{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230391,"rows_kept":230391,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644278401543,0.323622,43882.0,43881.0,0.06251449]
["bitfinex","BTCUSD",1644278402138,0.324258,43882.0,43881.0,0.07309117]
["bitfinex","BTCUSD",1644278402337,0.3221013,43882.0,43881.0,0.07309117]
["bitfinex","BTCUSD",1644278402537,0.00026134,43884.0,43881.0,0.11859117]
["bitfinex","BTCUSD",1644278402741,0.324258,43883.0,43881.0,0.11859117]
["bitfinex","BTCUSD",1644278403037,0.324258,43883.0,43881.0,0.10801449]
["bitfinex","BTCUSD",1644278403437,0.324258,43883.0,43881.0,0.10821449]
["bitfinex","BTCUSD",1644278403638,0.324258,43883.0,43882.0,0.01057668]
["bitfinex","BTCUSD",1644278405285,0.38124117,43883.0,43882.0,0.01057668]
["bitfinex","BTCUSD",1644278405485,0.65677527,43883.0,43882.0,0.01057668]
["bitfinex","BTCUSD",1644278405685,0.38124117,43883.0,43882.0,0.01057668]
["bitfinex","BTCUSD",1644278406484,0.37989661,43883.0,43882.0,0.01057668]
["bitfinex","BTCUSD",1644278406885,0.37989661,43883.0,43882.0,0.05607668]
["bitfinex","BTCUSD",1644278408787,0.46712209,43883.0,43882.0,0.05607668]
["bitfinex","BTCUSD",1644278409040,0.46712209,43883.0,43882.0,0.25264633]
["bitfinex","BTCUSD",1644278409839,0.51712209,43883.0,43882.0,0.25264633]
["bitfinex","BTCUSD",1644278410341,0.42989661,43883.0,43882.0,0.25264633]
["bitfinex","BTCUSD",1644278410642,0.374258,43883.0,43882.0,0.25264633]
["bitfinex","BTCUSD",1644278410841,0.37434771,43883.0,43882.0,0.25264633]
["bitfinex","BTCUSD",1644278411642,8.971e-05,43883.0,43882.0,0.46178456]
["bitfinex","BTCUSD",1644278411848,8.971e-05,43883.0,43882.0,0.25264633]
["bitfinex","BTCUSD",1644278412042,8.971e-05,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278412690,8.971e-05,43883.0,43882.0,0.25264633]
["bitfinex","BTCUSD",1644278412885,0.32434771,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278413085,0.38921316,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278413886,0.32434771,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278414087,0.37434771,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278414589,0.61254673,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278414984,0.68914465,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278415588,0.74613865,43883.0,43882.0,0.20714633]
["bitfinex","BTCUSD",1644278416089,0.74613865,43883.0,43882.0,0.09832181]
["bitfinex","BTCUSD",1644278416287,0.74613865,43883.0,43882.0,0.12200344]
["bitfinex","BTCUSD",1644278419136,0.45793963,43883.0,43882.0,0.12200344]
["bitfinex","BTCUSD",1644278419336,0.40094563,43883.0,43882.0,0.12200344]
["bitfinex","BTCUSD",1644278420388,0.32434771,43883.0,43882.0,0.12200344]
["bitfinex","BTCUSD",1644278420588,0.32434771,43883.0,43882.0,0.46750344]
["bitfinex","BTCUSD",1644278420795,8.971e-05,43883.0,43882.0,0.51750344]
["bitfinex","BTCUSD",1644278420987,8.971e-05,43883.0,43882.0,0.21750344]
["bitfinex","BTCUSD",1644278421188,8.971e-05,43883.0,43882.0,0.45964944]
["bitfinex","BTCUSD",1644278421591,8.971e-05,43883.0,43882.0,0.53876494]
["bitfinex","BTCUSD",1644278421790,8.971e-05,43883.0,43882.0,0.48876494]
["bitfinex","BTCUSD",1644278424636,8.971e-05,43883.0,43882.0,0.78045055]
["bitfinex","BTCUSD",1644278425035,8.971e-05,43883.0,43882.0,0.96301649]
["bitfinex","BTCUSD",1644278425637,8.971e-05,43883.0,43882.0,0.78045055]
["bitfinex","BTCUSD",1644278426036,8.971e-05,43883.0,43882.0,0.96296712]
["bitfinex","BTCUSD",1644278426237,8.971e-05,43883.0,43882.0,0.78045055]
["bitfinex","BTCUSD",1644278426436,0.00041778,43888.0,43887.0,0.20429096]
["bitfinex","BTCUSD",1644278426636,0.00011961,43888.0,43887.0,0.29979096]
["bitfinex","BTCUSD",1644278426837,0.00011961,43888.0,43887.0,0.54190196]
["bitfinex","BTCUSD",1644278427037,0.00011961,43888.0,43887.0,0.6639054]
["bitfinex","BTCUSD",1644278427888,0.00011961,43888.0,43887.0,0.94149859]
["bitfinex","BTCUSD",1644278428089,0.00011961,43888.0,43887.0,1.09149859]
["bitfinex","BTCUSD",1644278428288,0.00011961,43888.0,43887.0,0.99149859]
["bitfinex","BTCUSD",1644278428490,0.00072215,43890.0,43887.0,0.99149859]
["bitfinex","BTCUSD",1644278428491,0.00072215,43890.0,43888.0,0.5]
["bitfinex","BTCUSD",1644278428689,0.02,43899.0,43888.0,0.613916]
["bitfinex","BTCUSD",1644278428690,0.00029956,43889.0,43888.0,0.613916]
["bitfinex","BTCUSD",1644278428890,0.00029956,43898.0,43889.0,0.58861348]
["bitfinex","BTCUSD",1644278429089,0.02,43899.0,43897.0,0.21163671]
["bitfinex","BTCUSD",1644278429290,0.00029956,43898.0,43897.0,0.21163671]
["bitfinex","BTCUSD",1644278429490,0.02029956,43899.0,43897.0,0.25713671]
["bitfinex","BTCUSD",1644278429690,0.02,43899.0,43897.0,0.0455]
["bitfinex","BTCUSD",1644278430291,0.02,43899.0,43897.0,0.0955]
["bitfinex","BTCUSD",1644278430490,0.02029956,43899.0,43897.0,0.0455]
["bitfinex","BTCUSD",1644278430689,0.02029956,43899.0,43895.0,0.11282945]
["bitfinex","BTCUSD",1644278430889,0.02029956,43899.0,43895.0,0.15832945]
["bitfinex","BTCUSD",1644278431092,0.02029956,43899.0,43895.0,0.40526199]
["bitfinex","BTCUSD",1644278431547,0.02026231,43899.0,43897.0,0.05]
["bitfinex","BTCUSD",1644278431747,0.02026231,43899.0,43898.0,0.0455]
["bitfinex","BTCUSD",1644278432150,0.02026231,43899.0,43898.0,0.32264609]
["bitfinex","BTCUSD",1644278432349,0.02,43899.0,43898.0,0.99144609]
["bitfinex","BTCUSD",1644278432549,0.02,43899.0,43898.0,0.956336]
["bitfinex","BTCUSD",1644278432750,0.02,43899.0,43898.0,1.07833944]
["bitfinex","BTCUSD",1644278433347,0.02,43899.0,43898.0,1.37818406]
["bitfinex","BTCUSD",1644278433551,0.00029956,43900.0,43899.0,0.5]
["bitfinex","BTCUSD",1644278433748,0.00029956,43907.0,43901.0,0.056945]
["bitfinex","BTCUSD",1644278433948,0.00029956,43907.0,43899.0,1.16110968]
["bitfinex","BTCUSD",1644278433949,1.00029956,43908.0,43906.0,0.05]
["bitfinex","BTCUSD",1644278434148,0.00029956,43907.0,43906.0,0.05]
["bitfinex","BTCUSD",1644278434347,1.0,43908.0,43906.0,0.05]
["bitfinex","BTCUSD",1644278434348,1.00029956,43908.0,43907.0,0.21252381]
["bitfinex","BTCUSD",1644278434549,1.0,43908.0,43907.0,0.25802381]
["bitfinex","BTCUSD",1644278434747,1.0,43908.0,43907.0,0.34094395]
["bitfinex","BTCUSD",1644278435590,1.0,43908.0,43907.0,0.62811528]
["bitfinex","BTCUSD",1644278435791,1.0,43908.0,43907.0,0.67811528]
["bitfinex","BTCUSD",1644278435988,1.0,43908.0,43907.0,0.39094395]
["bitfinex","BTCUSD",1644278436991,1.0,43908.0,43907.0,0.66893444]
["bitfinex","BTCUSD",1644278437491,1.0,43908.0,43907.0,1.47971244]
["bitfinex","BTCUSD",1644278437692,0.15918623,43908.0,43907.0,1.47971244]
["bitfinex","BTCUSD",1644278437895,0.15918623,43908.0,43907.0,1.63476184]
["bitfinex","BTCUSD",1644278438096,0.15918623,43908.0,43907.0,1.52877479]
["bitfinex","BTCUSD",1644278438492,0.15918623,43908.0,43907.0,1.47877479]
["bitfinex","BTCUSD",1644278439145,0.15918623,43908.0,43907.0,1.52877479]
["bitfinex","BTCUSD",1644278439345,0.02029956,43909.0,43908.0,0.5]
["bitfinex","BTCUSD",1644278439550,0.02,43909.0,43908.0,1.17123]
["bitfinex","BTCUSD",1644278439744,0.02,43909.0,43908.0,1.513197]
["bitfinex","BTCUSD",1644278440146,0.00026178,43910.0,43908.0,1.513197]
["bitfinex","BTCUSD",1644278440147,0.00026178,43910.0,43909.0,0.605822]
["bitfinex","BTCUSD",1644278440346,0.00026178,43910.0,43909.0,1.63298309]
["bitfinex","BTCUSD",1644278440746,0.00029956,43916.0,43909.0,1.63298309]
["bitfinex","BTCUSD",1644278440950,0.00029956,43918.0,43916.0,0.28744171]
["bitfinex","BTCUSD",1644278441150,0.00289777,43918.0,43917.0,0.287406]
["bitfinex","BTCUSD",1644278441352,0.00319733,43918.0,43917.0,0.287406]
["bitfinex","BTCUSD",1644278441547,0.00289777,43918.0,43917.0,0.287406]
["bitfinex","BTCUSD",1644278442144,0.02029956,43919.0,43917.0,0.287406]
["bitfinex","BTCUSD",1644278443389,0.02029956,43919.0,43918.0,0.12200344]
["bitfinex","BTCUSD",1644278443590,0.02,43919.0,43918.0,0.40940144]
["bitfinex","BTCUSD",1644278444391,0.02,43919.0,43918.0,0.16750344]
["bitfinex","BTCUSD",1644278444792,0.02,43919.0,43918.0,0.45940144]
["bitfinex","BTCUSD",1644278446295,0.02,43919.0,43918.0,0.21750344]
["bitfinex","BTCUSD",1644278446296,0.02166133,43919.0,43918.0,0.21750344]
["bitfinex","BTCUSD",1644278447635,0.02166133,43919.0,43918.0,0.16750344]
["bitfinex","BTCUSD",1644278448037,0.02166133,43919.0,43918.0,0.12200344]
["bitfinex","BTCUSD",1644278448038,0.34591933,43919.0,43918.0,0.12200344]
["bitfinex","BTCUSD",1644278448839,0.02166133,43919.0,43918.0,0.12200344]
["bitfinex","BTCUSD",1644278449042,0.02166133,43919.0,43915.0,0.02108182]
["bitfinex","BTCUSD",1644278449043,0.59671425,43916.0,43915.0,0.02108182]
["bitfinex","BTCUSD",1644278449240,0.324258,43917.0,43915.0,0.02108182]
["bitfinex","BTCUSD",1644278449442,0.474258,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278449640,0.324258,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278449840,0.345258,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278450039,0.42822198,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278450290,0.42582198,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278451991,0.7134204,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278453193,0.42582198,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278454040,0.72038719,43916.0,43915.0,8.182e-05]
["bitfinex","BTCUSD",1644278454439,0.72038719,43916.0,43906.0,0.02055274]
["bitfinex","BTCUSD",1644278454440,0.70178719,43916.0,43906.0,0.02055274]
["bitfinex","BTCUSD",1644278454640,0.63639336,43916.0,43906.0,0.02055274]
["bitfinex","BTCUSD",1644278455641,0.00072491,43913.0,43906.0,0.02055274]
["bitfinex","BTCUSD",1644278456444,0.00029956,43913.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278456645,0.24073897,43914.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278456846,0.00072493,43912.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278457244,0.00102449,43912.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278457445,0.00072493,43912.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278457702,0.00029956,43912.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278457996,0.24073897,43914.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278457997,0.00072494,43910.0,43904.0,0.56018549]
["bitfinex","BTCUSD",1644278458194,0.00072494,43910.0,43904.0,0.47641286]
["bitfinex","BTCUSD",1644278458595,0.00072494,43910.0,43904.0,0.26254596]
["bitfinex","BTCUSD",1644278458800,0.00029956,43911.0,43904.0,0.26254596]
["bitfinex","BTCUSD",1644278459096,0.00072495,43909.0,43903.0,0.0205991]
["bitfinex","BTCUSD",1644278459296,0.0747146,43905.0,43903.0,0.0205991]
["bitfinex","BTCUSD",1644278459496,0.0747146,43905.0,43904.0,0.241987]
["bitfinex","BTCUSD",1644278459894,0.00029956,43908.0,43904.0,0.241987]
["bitfinex","BTCUSD",1644278460096,0.00029956,43913.0,43904.0,0.25495286]
["bitfinex","BTCUSD",1644278460296,0.00072498,43907.0,43904.0,0.19800586]
["bitfinex","BTCUSD",1644278460495,0.00072498,43907.0,43905.0,0.241986]
["bitfinex","BTCUSD",1644278460695,0.00102454,43907.0,43905.0,0.241986]
["bitfinex","BTCUSD",1644278460895,0.05,43906.0,43899.0,0.28017337]
["bitfinex","BTCUSD",1644278461095,0.08843886,43907.0,43904.0,0.056947]
["bitfinex","BTCUSD",1644278461297,0.00029956,43906.0,43904.0,0.056947]
["bitfinex","BTCUSD",1644278461546,0.000725,43905.0,43904.0,0.056947]
["bitfinex","BTCUSD",1644278462540,0.00029956,43906.0,43904.0,0.056947]
["bitfinex","BTCUSD",1644278462741,0.00131639,43911.0,43901.0,0.28717527]
["bitfinex","BTCUSD",1644278462742,0.05029956,43910.0,43901.0,0.28717527]
["bitfinex","BTCUSD",1644278462940,0.00029956,43906.0,43902.0,0.05]
["bitfinex","BTCUSD",1644278463139,0.00072498,43907.0,43902.0,0.05]
["bitfinex","BTCUSD",1644278463342,0.05,43905.0,43903.0,0.056946]
["bitfinex","BTCUSD",1644278463541,0.05,43905.0,43904.0,0.08848143]
["bitfinex","BTCUSD",1644278463740,0.05029956,43905.0,43904.0,0.08848143]
["bitfinex","BTCUSD",1644278463940,0.00029956,43906.0,43904.0,0.08848143]
["bitfinex","BTCUSD",1644278464147,0.00029956,43906.0,43905.0,0.3455]
["bitfinex","BTCUSD",1644278464148,0.00072499,43906.0,43905.0,0.3455]
["bitfinex","BTCUSD",1644278464343,0.00072499,43906.0,43905.0,1.071236]
["bitfinex","BTCUSD",1644278464541,0.00072499,43906.0,43905.0,0.78115066]
["bitfinex","BTCUSD",1644278464941,0.00029956,43909.0,43905.0,0.78115066]
["bitfinex","BTCUSD",1644278465193,0.00029956,43910.0,43908.0,0.62573]
["bitfinex","BTCUSD",1644278465390,0.00161595,43911.0,43909.0,1.40718774]
["bitfinex","BTCUSD",1644278465589,0.00029956,43910.0,43909.0,0.83838774]
["bitfinex","BTCUSD",1644278465788,0.00161595,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644278465989,0.00131639,43911.0,43910.0,0.7143]
["bitfinex","BTCUSD",1644278466190,7.923e-05,43911.0,43910.0,0.7143]
["bitfinex","BTCUSD",1644278466392,0.0011031,43913.0,43910.0,1.24234918]
["bitfinex","BTCUSD",1644278466591,0.00080354,43913.0,43912.0,0.5688]
["bitfinex","BTCUSD",1644278466794,0.00080354,43913.0,43912.0,0.94827142]
["bitfinex","BTCUSD",1644278466795,0.0011031,43913.0,43912.0,0.94827142]
["bitfinex","BTCUSD",1644278466992,0.00080354,43913.0,43912.0,0.94827142]
["bitfinex","BTCUSD",1644278467394,7.828e-05,43913.0,43912.0,1.18827142]
["bitfinex","BTCUSD",1644278467693,7.828e-05,43913.0,43912.0,0.97074418]
["bitfinex","BTCUSD",1644278467894,7.828e-05,43913.0,43912.0,1.36929108]
["bitfinex","BTCUSD",1644278468493,7.828e-05,43913.0,43912.0,1.011229]
["bitfinex","BTCUSD",1644278468694,0.02,43919.0,43916.0,0.3696848]
["bitfinex","BTCUSD",1644278468695,0.01872926,43919.0,43916.0,0.3696848]
["bitfinex","BTCUSD",1644278468941,0.00029981,43918.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278469143,0.01902907,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278470347,0.06902907,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278470545,0.01902907,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278470945,0.01902907,43919.0,43918.0,0.18361982]
["bitfinex","BTCUSD",1644278471143,0.01872926,43919.0,43918.0,0.22911982]
["bitfinex","BTCUSD",1644278471346,0.01872926,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278472445,0.08504952,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278473494,0.13504952,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278475991,0.13756205,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278476192,0.08756205,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278476437,0.08763472,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278478241,0.02131446,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278479239,0.07131446,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278480194,0.16011664,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278480692,0.11011664,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278483695,0.02131446,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278484141,0.02131446,43919.0,43918.0,0.32576537]
["bitfinex","BTCUSD",1644278485142,0.01131446,43919.0,43918.0,0.32576537]
["bitfinex","BTCUSD",1644278485744,0.01065125,43919.0,43918.0,0.32576537]
["bitfinex","BTCUSD",1644278486143,0.01193973,43919.0,43918.0,0.0455]
["bitfinex","BTCUSD",1644278490890,0.01193973,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278491090,0.01132322,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278492041,0.01132322,43919.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644278492241,0.01102341,43919.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644278493048,0.01102341,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278493246,0.01132322,43919.0,43917.0,0.0455]
["bitfinex","BTCUSD",1644278494244,0.01132322,43919.0,43917.0,0.10243]
["bitfinex","BTCUSD",1644278494445,0.01015122,43919.0,43918.0,0.27848005]
["bitfinex","BTCUSD",1644278494646,0.00985141,43919.0,43918.0,0.27848005]
["bitfinex","BTCUSD",1644278495291,0.00985141,43919.0,43917.0,0.20243]
["bitfinex","BTCUSD",1644278495486,0.01015122,43919.0,43917.0,0.10243]
["bitfinex","BTCUSD",1644278496490,0.01015122,43919.0,43917.0,0.37943759]
["bitfinex","BTCUSD",1644278496691,0.01015122,43919.0,43918.0,0.27513241]
["bitfinex","BTCUSD",1644278496894,0.00985141,43919.0,43918.0,0.37063241]
["bitfinex","BTCUSD",1644278497293,0.00985141,43919.0,43918.0,0.1955]
["bitfinex","BTCUSD",1644278498095,0.00985141,43919.0,43918.0,0.47330716]
["bitfinex","BTCUSD",1644278498292,0.0026387,43919.0,43918.0,0.47330716]
["bitfinex","BTCUSD",1644278498794,0.0026387,43919.0,43918.0,0.1955]
["bitfinex","BTCUSD",1644278499237,0.0026387,43919.0,43918.0,0.09860125]
["bitfinex","BTCUSD",1644278500838,0.0026387,43919.0,43918.0,0.10069605]
["bitfinex","BTCUSD",1644278501439,0.1,43920.0,43918.0,0.40147314]
["bitfinex","BTCUSD",1644278501647,0.00072605,43921.0,43920.0,0.3]
["bitfinex","BTCUSD",1644278501943,0.00030036,43926.0,43920.0,0.87786668]
["bitfinex","BTCUSD",1644278502139,0.00030036,43928.0,43921.0,0.195162]
["bitfinex","BTCUSD",1644278502339,0.01316059,43929.0,43923.0,0.21049572]
["bitfinex","BTCUSD",1644278502540,0.00030036,43928.0,43927.0,0.37397854]
["bitfinex","BTCUSD",1644278502791,0.01316059,43929.0,43927.0,0.51947854]
["bitfinex","BTCUSD",1644278503293,0.01346095,43929.0,43927.0,0.57639154]
["bitfinex","BTCUSD",1644278503492,0.01346095,43929.0,43927.0,0.63330454]
["bitfinex","BTCUSD",1644278503693,0.01346095,43929.0,43927.0,0.85727132]
["bitfinex","BTCUSD",1644278503892,0.01346095,43929.0,43927.0,0.159326]
["bitfinex","BTCUSD",1644278504093,0.01346095,43929.0,43927.0,0.102413]
["bitfinex","BTCUSD",1644278505498,0.01346095,43929.0,43928.0,0.00310125]
["bitfinex","BTCUSD",1644278505695,0.01316059,43929.0,43928.0,0.04860125]
["bitfinex","BTCUSD",1644278508947,0.01249738,43929.0,43928.0,0.04860125]
["bitfinex","BTCUSD",1644278510891,0.01249738,43929.0,43928.0,0.05075598]
["bitfinex","BTCUSD",1644278511395,0.01256669,43929.0,43928.0,0.05085506]
["bitfinex","BTCUSD",1644278512193,0.01256669,43929.0,43928.0,0.00535506]
["bitfinex","BTCUSD",1644278512894,0.06256669,43929.0,43928.0,0.00535506]
["bitfinex","BTCUSD",1644278513295,0.01256669,43929.0,43928.0,0.00535506]
["bitfinex","BTCUSD",1644278513495,0.01256669,43929.0,43928.0,0.30818495]
["bitfinex","BTCUSD",1644278513699,0.00030036,43930.0,43929.0,0.5]
["bitfinex","BTCUSD",1644278513952,0.00072858,43931.0,43929.0,1.24108466]
["bitfinex","BTCUSD",1644278514149,0.00030036,43937.0,43929.0,0.99108466]
["bitfinex","BTCUSD",1644278514347,0.07422575,43936.0,43929.0,0.74860125]
["bitfinex","BTCUSD",1644278514550,0.05,43931.0,43929.0,0.10550325]
["bitfinex","BTCUSD",1644278514748,0.00030092,43935.0,43930.0,0.05]
["bitfinex","BTCUSD",1644278514949,0.12452667,43936.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644278515147,0.00030092,43935.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644278515346,0.12422575,43936.0,43931.0,0.0955]
["bitfinex","BTCUSD",1644278515347,0.07414575,43936.0,43931.0,0.0955]
["bitfinex","BTCUSD",1644278515549,0.05,43932.0,43931.0,0.152411]
["bitfinex","BTCUSD",1644278515748,0.05,43934.0,43931.0,0.152411]
["bitfinex","BTCUSD",1644278515952,0.05030092,43934.0,43931.0,0.152411]
["bitfinex","BTCUSD",1644278516147,0.05,43934.0,43932.0,0.05]
["bitfinex","BTCUSD",1644278516349,0.05,43934.0,43933.0,0.0455]
["bitfinex","BTCUSD",1644278516949,0.00030092,43935.0,43933.0,0.0455]
["bitfinex","BTCUSD",1644278517151,0.1248784,43936.0,43933.0,0.0455]
["bitfinex","BTCUSD",1644278517351,0.00030092,43935.0,43933.0,0.04860125]
["bitfinex","BTCUSD",1644278517550,0.1248784,43936.0,43933.0,0.04860125]
["bitfinex","BTCUSD",1644278517551,0.12517932,43936.0,43933.0,0.04860125]
["bitfinex","BTCUSD",1644278517793,0.32452692,43935.0,43933.0,0.04860125]
["bitfinex","BTCUSD",1644278517993,0.324226,43934.0,43933.0,0.04860125]
["bitfinex","BTCUSD",1644278519394,0.00030092,43935.0,43933.0,0.04860125]
["bitfinex","BTCUSD",1644278519593,0.1248784,43936.0,43933.0,0.06001025]
["bitfinex","BTCUSD",1644278519795,0.00030092,43935.0,43933.0,0.00310125]
["bitfinex","BTCUSD",1644278519994,0.12517932,43936.0,43933.0,0.00310125]
["bitfinex","BTCUSD",1644278520195,0.324226,43934.0,43933.0,0.00310125]
["bitfinex","BTCUSD",1644278520398,0.61036821,43934.0,43929.0,0.00310125]
["bitfinex","BTCUSD",1644278520597,0.05,43930.0,43929.0,0.00310125]
["bitfinex","BTCUSD",1644278520795,0.374226,43930.0,43929.0,0.00310125]
["bitfinex","BTCUSD",1644278520998,0.08459543,43926.0,43920.0,0.056926]
["bitfinex","BTCUSD",1644278521199,0.02090947,43925.0,43921.0,0.613846]
["bitfinex","BTCUSD",1644278521443,0.06590947,43925.0,43923.0,0.32257342]
["bitfinex","BTCUSD",1644278521644,0.01590947,43925.0,43923.0,0.32257342]
["bitfinex","BTCUSD",1644278521842,0.01590947,43925.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644278522046,0.01590947,43925.0,43919.0,0.18232528]
["bitfinex","BTCUSD",1644278522047,0.33447394,43925.0,43919.0,0.18232528]
["bitfinex","BTCUSD",1644278522241,0.05,43920.0,43916.0,0.30582528]
["bitfinex","BTCUSD",1644278522440,0.05,43920.0,43916.0,0.18232528]
["bitfinex","BTCUSD",1644278522640,0.05,43921.0,43916.0,0.18232528]
["bitfinex","BTCUSD",1644278522840,0.08682961,43917.0,43916.0,0.1827965]
["bitfinex","BTCUSD",1644278523239,0.08682961,43917.0,43916.0,0.00047122]
["bitfinex","BTCUSD",1644278523743,0.13682961,43917.0,43916.0,0.00047122]
["bitfinex","BTCUSD",1644278523943,0.13682961,43917.0,43915.0,0.05693]
["bitfinex","BTCUSD",1644278524140,0.13682961,43917.0,43915.0,0.113862]
["bitfinex","BTCUSD",1644278525045,0.08682961,43917.0,43915.0,0.113862]
["bitfinex","BTCUSD",1644278525496,0.27835156,43921.0,43915.0,0.113862]
["bitfinex","BTCUSD",1644278525697,0.05,43921.0,43917.0,0.056928]
["bitfinex","BTCUSD",1644278525895,0.05,43921.0,43918.0,0.056929]
["bitfinex","BTCUSD",1644278526301,0.05,43921.0,43918.0,0.106929]
["bitfinex","BTCUSD",1644278526699,0.12014972,43921.0,43920.0,0.24431228]
["bitfinex","BTCUSD",1644278526898,0.05,43921.0,43920.0,0.24431228]
["bitfinex","BTCUSD",1644278528097,0.05,43921.0,43919.0,0.056927]
["bitfinex","BTCUSD",1644278528297,0.05,43921.0,43919.0,0.106927]
["bitfinex","BTCUSD",1644278528500,0.05,43921.0,43919.0,0.056927]
["bitfinex","BTCUSD",1644278529340,0.05,43921.0,43918.0,0.00073324]
["bitfinex","BTCUSD",1644278529740,0.05,43921.0,43914.0,0.41519372]
["bitfinex","BTCUSD",1644278529943,0.21493152,43920.0,43915.0,0.05693]
["bitfinex","BTCUSD",1644278530342,0.26493152,43920.0,43915.0,0.05693]
["bitfinex","BTCUSD",1644278530543,0.12082759,43923.0,43915.0,0.113861]
["bitfinex","BTCUSD",1644278530741,6.248e-05,43921.0,43915.0,0.056931]
["bitfinex","BTCUSD",1644278530942,0.12022686,43923.0,43915.0,0.056931]
["bitfinex","BTCUSD",1644278531145,0.12022686,43923.0,43918.0,0.26505904]
["bitfinex","BTCUSD",1644278531451,0.12022686,43923.0,43919.0,0.11384578]
["bitfinex","BTCUSD",1644278531643,0.12022686,43923.0,43920.0,0.25177641]
["bitfinex","BTCUSD",1644278531845,0.12022686,43923.0,43920.0,0.30870041]
["bitfinex","BTCUSD",1644278532714,0.12022686,43923.0,43920.0,0.36562441]
["bitfinex","BTCUSD",1644278534407,0.12022686,43923.0,43920.0,0.35870041]
["bitfinex","BTCUSD",1644278535708,0.12022686,43923.0,43920.0,0.41562441]
["bitfinex","BTCUSD",1644278535909,0.05,43923.0,43920.0,0.41562441]
["bitfinex","BTCUSD",1644278537547,0.05,43923.0,43920.0,0.36562441]
["bitfinex","BTCUSD",1644278537747,0.05,43923.0,43920.0,0.91562441]
["bitfinex","BTCUSD",1644278538549,0.05,43923.0,43920.0,0.71576886]
["bitfinex","BTCUSD",1644278538749,0.05,43923.0,43921.0,0.113846]
["bitfinex","BTCUSD",1644278540499,0.05,43923.0,43921.0,0.11723844]
["bitfinex","BTCUSD",1644278541104,0.05,43923.0,43921.0,0.11729898]
["bitfinex","BTCUSD",1644278541303,0.05,43923.0,43921.0,0.17421623]
["bitfinex","BTCUSD",1644278541499,0.05,43923.0,43922.0,0.056918]
["bitfinex","BTCUSD",1644278541698,0.05,43923.0,43922.0,0.106918]
["bitfinex","BTCUSD",1644278543303,0.05,43923.0,43922.0,0.152418]
["bitfinex","BTCUSD",1644278543940,0.05,43923.0,43922.0,0.0955]
["bitfinex","BTCUSD",1644278544543,0.05,43926.0,43922.0,0.0955]
["bitfinex","BTCUSD",1644278544741,0.05,43926.0,43923.0,0.106915]
["bitfinex","BTCUSD",1644278544941,0.05,43926.0,43923.0,0.056915]
["bitfinex","BTCUSD",1644278545242,0.05,43926.0,43923.0,0.106915]
["bitfinex","BTCUSD",1644278547244,0.05,43926.0,43923.0,0.05]
["bitfinex","BTCUSD",1644278547694,0.05,43926.0,43922.0,0.09962116]
["bitfinex","BTCUSD",1644278547889,0.05,43926.0,43922.0,0.14892776]
["bitfinex","BTCUSD",1644278548189,0.05,43926.0,43922.0,0.14962116]
["bitfinex","BTCUSD",1644278548389,0.05,43924.0,43922.0,0.14962116]
["bitfinex","BTCUSD",1644278548589,0.05,43924.0,43922.0,0.09962116]
["bitfinex","BTCUSD",1644278548989,0.05,43924.0,43922.0,0.09892776]
["bitfinex","BTCUSD",1644278549498,0.5497,43929.0,43922.0,0.09892776]
["bitfinex","BTCUSD",1644278549499,0.24317401,43933.0,43926.0,0.11383592]
["bitfinex","BTCUSD",1644278549706,0.02,43949.0,43926.0,0.11383592]
["bitfinex","BTCUSD",1644278549707,0.06210131,43945.0,43932.0,0.6188]
["bitfinex","BTCUSD",1644278549901,0.00030205,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644278550091,0.00030205,43946.0,43945.0,0.6143]
["bitfinex","BTCUSD",1644278550290,0.00030205,43948.0,43945.0,0.7143]
["bitfinex","BTCUSD",1644278550491,0.02030205,43949.0,43947.0,0.97322258]
["bitfinex","BTCUSD",1644278550694,0.02030205,43949.0,43947.0,1.2821769]
["bitfinex","BTCUSD",1644278550695,0.00030205,43948.0,43947.0,1.2821769]
["bitfinex","BTCUSD",1644278550894,0.002,43954.0,43947.0,1.33250195]
["bitfinex","BTCUSD",1644278551197,0.24460133,43959.0,43954.0,0.056882]
["bitfinex","BTCUSD",1644278551198,0.05,43959.0,43954.0,0.056882]
["bitfinex","BTCUSD",1644278551463,0.033,43961.0,43958.0,0.6188]
["bitfinex","BTCUSD",1644278551659,0.033,43961.0,43959.0,0.0455]
["bitfinex","BTCUSD",1644278552265,0.033,43961.0,43959.0,0.85338726]
["bitfinex","BTCUSD",1644278552458,0.033,43961.0,43959.0,0.79651526]
["bitfinex","BTCUSD",1644278552657,0.03233679,43961.0,43959.0,0.6143]
["bitfinex","BTCUSD",1644278553357,0.03233679,43961.0,43959.0,0.671179]
["bitfinex","BTCUSD",1644278553756,0.03233679,43961.0,43959.0,0.0455]
["bitfinex","BTCUSD",1644278555058,0.03233679,43961.0,43959.0,0.0301]
["bitfinex","BTCUSD",1644278555307,0.03233679,43961.0,43960.0,0.18100525]
["bitfinex","BTCUSD",1644278555509,0.03233679,43961.0,43960.0,0.05054263]
["bitfinex","BTCUSD",1644278555806,0.03233679,43961.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644278556406,0.03233679,43961.0,43960.0,0.04776813]
["bitfinex","BTCUSD",1644278556805,0.00233679,43961.0,43960.0,0.04776813]
["bitfinex","BTCUSD",1644278557007,0.00233679,43961.0,43960.0,0.09776813]
["bitfinex","BTCUSD",1644278557307,0.00233679,43961.0,43960.0,0.71460922]
["bitfinex","BTCUSD",1644278557705,0.00233679,43961.0,43960.0,0.81460922]
["bitfinex","BTCUSD",1644278557905,0.00233679,43961.0,43960.0,1.09803428]
["bitfinex","BTCUSD",1644278558105,0.00233679,43961.0,43960.0,1.28024102]
["bitfinex","BTCUSD",1644278558306,0.00233679,43961.0,43957.0,0.01930649]
["bitfinex","BTCUSD",1644278558508,0.00233679,43961.0,43958.0,0.0455]
["bitfinex","BTCUSD",1644278558956,0.00233679,43961.0,43957.0,0.01894636]
["bitfinex","BTCUSD",1644278559152,0.00307148,43961.0,43957.0,0.01894636]
["bitfinex","BTCUSD",1644278559953,0.50091189,43962.0,43961.0,0.00614296]
["bitfinex","BTCUSD",1644278559954,0.102,43962.0,43961.0,0.00614296]
["bitfinex","BTCUSD",1644278561156,0.36347736,43962.0,43961.0,0.00614296]
["bitfinex","BTCUSD",1644278561360,0.102,43962.0,43961.0,0.05614296]
["bitfinex","BTCUSD",1644278562357,0.102,43962.0,43961.0,0.00614296]
["bitfinex","BTCUSD",1644278563002,0.34494185,43966.0,43961.0,0.00614296]
["bitfinex","BTCUSD",1644278563003,0.001,43971.0,43962.0,0.613747]
["bitfinex","BTCUSD",1644278563200,0.001,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644278563398,0.001,43971.0,43965.0,0.402368]
["bitfinex","BTCUSD",1644278563599,0.001,43971.0,43966.0,0.05]
["bitfinex","BTCUSD",1644278563798,0.001,43971.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644278563998,0.001,43971.0,43968.0,0.12453144]
["bitfinex","BTCUSD",1644278564199,0.001,43971.0,43968.0,0.0455]
["bitfinex","BTCUSD",1644278564400,0.003,43973.0,43969.0,0.55]
["bitfinex","BTCUSD",1644278564600,0.003,43973.0,43970.0,0.352366]
["bitfinex","BTCUSD",1644278564800,0.003,43973.0,43970.0,0.502366]
["bitfinex","BTCUSD",1644278565000,0.003,43973.0,43970.0,0.152366]
["bitfinex","BTCUSD",1644278565200,0.00373473,43973.0,43971.0,0.056866]
["bitfinex","BTCUSD",1644278565405,0.24639324,43972.0,43971.0,0.056866]
["bitfinex","BTCUSD",1644278565602,0.57061924,43972.0,43966.0,0.01870284]
["bitfinex","BTCUSD",1644278565801,0.319226,43971.0,43966.0,0.01870284]
["bitfinex","BTCUSD",1644278566200,0.319226,43971.0,43966.0,0.07558284]
["bitfinex","BTCUSD",1644278566446,0.32026264,43971.0,43966.0,0.07558284]
["bitfinex","BTCUSD",1644278566844,0.08870878,43968.0,43966.0,0.07558284]
["bitfinex","BTCUSD",1644278567045,0.08870878,43968.0,43963.0,0.13286369]
["bitfinex","BTCUSD",1644278567046,0.07953103,43972.0,43971.0,8.59102858]
["bitfinex","BTCUSD",1644278567643,0.07953103,43972.0,43971.0,8.64102858]
["bitfinex","BTCUSD",1644278567843,0.07953103,43972.0,43971.0,8.59102858]
["bitfinex","BTCUSD",1644278568049,0.07953103,43972.0,43971.0,8.64102858]
["bitfinex","BTCUSD",1644278568246,0.003,43973.0,43971.0,9.01517758]
["bitfinex","BTCUSD",1644278568446,0.003,43973.0,43971.0,8.69102858]
["bitfinex","BTCUSD",1644278568647,0.003,43973.0,43972.0,0.20818725]
["bitfinex","BTCUSD",1644278569446,0.07500439,43973.0,43972.0,0.20818725]
["bitfinex","BTCUSD",1644278569648,0.07500439,43973.0,43971.0,8.64102858]
["bitfinex","BTCUSD",1644278569847,0.26369162,43972.0,43971.0,8.64102858]
["bitfinex","BTCUSD",1644278570047,0.26369162,43972.0,43971.0,8.59102858]
["bitfinex","BTCUSD",1644278570706,0.26369162,43972.0,43971.0,7.94037537]
["bitfinex","BTCUSD",1644278570897,0.4577189,43972.0,43971.0,7.94037537]
["bitfinex","BTCUSD",1644278572000,0.07636363,43973.0,43971.0,7.94037537]
["bitfinex","BTCUSD",1644278572399,0.07606056,43973.0,43971.0,7.94037537]
["bitfinex","BTCUSD",1644278572600,0.07636363,43973.0,43971.0,7.94037537]
["bitfinex","BTCUSD",1644278572998,0.23641311,43972.0,43971.0,7.94037537]
["bitfinex","BTCUSD",1644278575045,0.23641311,43972.0,43971.0,7.99037537]
["bitfinex","BTCUSD",1644278575343,0.23641311,43972.0,43971.0,7.94037537]
["bitfinex","BTCUSD",1644278575543,0.07570042,43973.0,43971.0,7.99037537]
["bitfinex","BTCUSD",1644278575944,0.07539735,43973.0,43971.0,7.99037537]
["bitfinex","BTCUSD",1644278576144,0.00098955,43972.0,43971.0,7.99037537]
["bitfinex","BTCUSD",1644278576342,0.00106464,43972.0,43971.0,7.99037537]
["bitfinex","BTCUSD",1644278579096,0.00073576,43974.0,43972.0,0.45]
["bitfinex","BTCUSD",1644278579297,0.004,43975.0,43973.0,0.05]
["bitfinex","BTCUSD",1644278579498,0.00073576,43974.0,43971.0,7.99037537]
["bitfinex","BTCUSD",1644278579995,0.00073576,43974.0,43971.0,8.04037537]
["bitfinex","BTCUSD",1644278580595,0.004,43975.0,43971.0,8.04037537]
["bitfinex","BTCUSD",1644278580798,0.00473575,43975.0,43971.0,8.04037537]
["bitfinex","BTCUSD",1644278580998,0.00473575,43975.0,43971.0,7.51989019]
["bitfinex","BTCUSD",1644278581193,0.0023715,43972.0,43971.0,7.51989019]
["bitfinex","BTCUSD",1644278581455,0.24078677,43972.0,43971.0,7.51989019]
["bitfinex","BTCUSD",1644278581649,0.14511391,43977.0,43971.0,7.51989019]
["bitfinex","BTCUSD",1644278581848,0.24511391,43977.0,43971.0,7.51989019]
["bitfinex","BTCUSD",1644278582051,0.05,43972.0,43971.0,7.51159019]
["bitfinex","BTCUSD",1644278582255,0.05,43972.0,43971.0,0.07632822]
["bitfinex","BTCUSD",1644278582256,0.1,43972.0,43971.0,0.07632822]
["bitfinex","BTCUSD",1644278582455,0.1,43972.0,43952.0,0.11376398]
["bitfinex","BTCUSD",1644278582456,0.5,43971.0,43952.0,0.11376398]
["bitfinex","BTCUSD",1644278582752,0.5,43971.0,43951.0,0.00438051]
["bitfinex","BTCUSD",1644278582753,0.18049094,43964.0,43951.0,0.00438051]
["bitfinex","BTCUSD",1644278582951,0.324216,43965.0,43962.0,0.02154763]
["bitfinex","BTCUSD",1644278583152,0.19837221,43964.0,43962.0,0.02154763]
["bitfinex","BTCUSD",1644278583353,0.91960011,43963.0,43962.0,0.02154763]
["bitfinex","BTCUSD",1644278583556,0.97649111,43963.0,43962.0,0.02154763]
["bitfinex","BTCUSD",1644278583853,1.07649111,43963.0,43962.0,0.02154763]
["bitfinex","BTCUSD",1644278584053,1.07649111,43963.0,43943.0,0.01950906]
["bitfinex","BTCUSD",1644278584054,0.5,43962.0,43939.0,0.05]
["bitfinex","BTCUSD",1644278584258,0.369716,43961.0,43939.0,0.05]
["bitfinex","BTCUSD",1644278584455,0.324216,43957.0,43945.0,0.25674517]
["bitfinex","BTCUSD",1644278584654,0.0455,43958.0,43945.0,0.31364317]
["bitfinex","BTCUSD",1644278584855,0.24057947,43946.0,43945.0,0.31364317]
["bitfinex","BTCUSD",1644278585504,0.40030315,43956.0,43945.0,0.31364317]
["bitfinex","BTCUSD",1644278585505,0.00030315,43955.0,43945.0,0.31364317]
["bitfinex","BTCUSD",1644278585707,0.00030315,43957.0,43948.0,0.056886]
["bitfinex","BTCUSD",1644278585906,0.00030315,43957.0,43947.0,0.163771]
["bitfinex","BTCUSD",1644278585907,0.00030315,43955.0,43947.0,0.113771]
["bitfinex","BTCUSD",1644278586109,0.324216,43954.0,43947.0,0.113771]
["bitfinex","BTCUSD",1644278586302,0.00030315,43955.0,43947.0,0.163771]
["bitfinex","BTCUSD",1644278586503,0.25005984,43956.0,43947.0,0.163771]
["bitfinex","BTCUSD",1644278586703,0.25005984,43956.0,43948.0,0.00073606]
["bitfinex","BTCUSD",1644278586704,0.24975669,43956.0,43948.0,0.00073606]
["bitfinex","BTCUSD",1644278587006,0.25005984,43956.0,43948.0,0.00073606]
["bitfinex","BTCUSD",1644278587603,0.25005984,43956.0,43951.0,0.08885017]
["bitfinex","BTCUSD",1644278587805,0.324216,43955.0,43951.0,0.19574017]
["bitfinex","BTCUSD",1644278588006,0.32451915,43955.0,43951.0,0.19574017]
["bitfinex","BTCUSD",1644278588307,0.32451915,43955.0,43950.0,0.00073604]
["bitfinex","BTCUSD",1644278588308,0.324216,43953.0,43950.0,0.00073604]
["bitfinex","BTCUSD",1644278588944,0.324216,43953.0,43944.0,0.113786]
["bitfinex","BTCUSD",1644278589145,0.21230658,43948.0,43945.0,0.08402803]
["bitfinex","BTCUSD",1644278589545,0.32511693,43958.0,43946.0,0.26580997]
["bitfinex","BTCUSD",1644278589744,0.00030315,43955.0,43947.0,0.056894]
["bitfinex","BTCUSD",1644278589943,0.32511693,43958.0,43947.0,0.056894]
["bitfinex","BTCUSD",1644278590146,0.32451915,43957.0,43947.0,0.056894]
["bitfinex","BTCUSD",1644278590343,0.324216,43957.0,43949.0,0.00073553]
["bitfinex","BTCUSD",1644278590545,0.32451915,43957.0,43949.0,0.00073553]
["bitfinex","BTCUSD",1644278590744,0.2669991,43956.0,43950.0,0.05]
["bitfinex","BTCUSD",1644278590947,0.60267968,43955.0,43950.0,0.05]
["bitfinex","BTCUSD",1644278591146,0.60275148,43955.0,43950.0,0.05325051]
["bitfinex","BTCUSD",1644278591351,0.60845117,43955.0,43950.0,0.05325051]
["bitfinex","BTCUSD",1644278591546,0.60845117,43955.0,43950.0,0.05398603]
["bitfinex","BTCUSD",1644278592147,0.60845117,43955.0,43951.0,0.056894]
["bitfinex","BTCUSD",1644278592549,0.32459095,43955.0,43951.0,0.056894]
["bitfinex","BTCUSD",1644278592800,0.32459095,43955.0,43951.0,0.05762951]
["bitfinex","BTCUSD",1644278592998,0.60406751,43955.0,43951.0,0.05762951]
["bitfinex","BTCUSD",1644278593397,0.32459095,43955.0,43951.0,0.05762951]
["bitfinex","BTCUSD",1644278593799,0.32459095,43955.0,43951.0,0.056894]
["bitfinex","BTCUSD",1644278594004,0.3242878,43955.0,43951.0,0.05762951]
["bitfinex","BTCUSD",1644278594200,0.324216,43953.0,43951.0,0.05762951]
["bitfinex","BTCUSD",1644278594401,0.324216,43953.0,43951.0,0.00073551]
["bitfinex","BTCUSD",1644278594702,7.18e-05,43955.0,43951.0,0.00073551]
["bitfinex","BTCUSD",1644278594703,7.18e-05,43955.0,43951.0,0.05763051]
["bitfinex","BTCUSD",1644278594903,7.18e-05,43955.0,43951.0,0.056895]
["bitfinex","BTCUSD",1644278595500,0.19427977,43953.0,43950.0,0.05398603]
["bitfinex","BTCUSD",1644278595699,0.19427977,43953.0,43951.0,0.056895]
["bitfinex","BTCUSD",1644278596299,0.19427977,43953.0,43952.0,0.00323337]
["bitfinex","BTCUSD",1644278597145,0.19166913,43953.0,43952.0,0.00323337]
["bitfinex","BTCUSD",1644278600396,0.51591113,43953.0,43952.0,0.00323337]
["bitfinex","BTCUSD",1644278601096,0.51598267,43953.0,43952.0,0.00323337]
["bitfinex","BTCUSD",1644278601899,0.19174067,43953.0,43952.0,0.05323337]
["bitfinex","BTCUSD",1644278602297,7.154e-05,43953.0,43952.0,0.05323337]
["bitfinex","BTCUSD",1644278603202,7.154e-05,43953.0,43952.0,0.37747537]
["bitfinex","BTCUSD",1644278603402,7.154e-05,43953.0,43952.0,0.42297537]
["bitfinex","BTCUSD",1644278603603,7.154e-05,43953.0,43952.0,0.52297537]
["bitfinex","BTCUSD",1644278604046,0.02191291,43962.0,43952.0,0.52297537]
["bitfinex","BTCUSD",1644278604047,0.00030315,43957.0,43954.0,0.056877]
["bitfinex","BTCUSD",1644278604249,0.00030315,43958.0,43956.0,0.18648796]
["bitfinex","BTCUSD",1644278604446,0.00030315,43961.0,43957.0,0.369699]
["bitfinex","BTCUSD",1644278604649,0.324242,43961.0,43953.0,0.00073548]
["bitfinex","BTCUSD",1644278604849,0.32454515,43961.0,43953.0,0.00073548]
["bitfinex","BTCUSD",1644278605048,0.23980011,43955.0,43953.0,0.00073548]
["bitfinex","BTCUSD",1644278605247,0.324242,43954.0,43953.0,0.00073548]
["bitfinex","BTCUSD",1644278605445,0.55580573,43954.0,43953.0,0.00073548]
["bitfinex","BTCUSD",1644278605646,0.23156373,43954.0,43952.0,0.06012637]
["bitfinex","BTCUSD",1644278605847,0.23980011,43955.0,43952.0,0.06012637]
["bitfinex","BTCUSD",1644278606249,7.154e-05,43953.0,43952.0,0.06012637]
["bitfinex","BTCUSD",1644278607250,7.154e-05,43953.0,43952.0,0.00323337]
["bitfinex","BTCUSD",1644278608398,7.154e-05,43953.0,43952.0,0.05323337]
["bitfinex","BTCUSD",1644278608596,7.154e-05,43953.0,43952.0,0.00323337]
["bitfinex","BTCUSD",1644278608796,7.154e-05,43953.0,43952.0,0.05323337]
["bitfinex","BTCUSD",1644278610999,7.154e-05,43953.0,43952.0,0.05]
["bitfinex","BTCUSD",1644278611202,0.00107869,43955.0,43950.0,0.04590467]
["bitfinex","BTCUSD",1644278611441,0.00107869,43955.0,43951.0,0.113775]
["bitfinex","BTCUSD",1644278611641,0.00107869,43955.0,43952.0,0.11378047]
["bitfinex","BTCUSD",1644278612140,0.00107869,43955.0,43952.0,0.16378047]
["bitfinex","BTCUSD",1644278612339,0.00107869,43955.0,43952.0,0.11378047]
["bitfinex","BTCUSD",1644278612540,0.00080486,43955.0,43952.0,0.11378047]
["bitfinex","BTCUSD",1644278612741,0.00080486,43955.0,43952.0,0.16378047]
["bitfinex","BTCUSD",1644278612942,0.00080486,43955.0,43953.0,0.056891]
["bitfinex","BTCUSD",1644278613142,0.00080486,43955.0,43953.0,0.106891]
["bitfinex","BTCUSD",1644278614343,0.00080486,43955.0,43953.0,0.17740873]
["bitfinex","BTCUSD",1644278614550,0.00080486,43955.0,43953.0,0.27290873]
["bitfinex","BTCUSD",1644278614744,0.00080486,43955.0,43953.0,0.152391]
["bitfinex","BTCUSD",1644278615205,0.00080486,43955.0,43953.0,0.202391]
["bitfinex","BTCUSD",1644278615797,0.00080486,43955.0,43954.0,0.324242]
["bitfinex","BTCUSD",1644278615998,0.00080486,43955.0,43954.0,0.45214229]
["bitfinex","BTCUSD",1644278616199,0.00080486,43955.0,43954.0,0.61715135]
["bitfinex","BTCUSD",1644278618398,0.00080486,43955.0,43954.0,0.8119969]
["bitfinex","BTCUSD",1644278619449,0.00080486,43955.0,43954.0,0.61715135]
["bitfinex","BTCUSD",1644278619650,0.00080486,43955.0,43954.0,0.8119969]
["bitfinex","BTCUSD",1644278619855,0.00014165,43955.0,43954.0,0.8119969]
["bitfinex","BTCUSD",1644278620653,0.00014165,43955.0,43954.0,0.61715135]
["bitfinex","BTCUSD",1644278621053,0.00133987,43955.0,43954.0,0.61715135]
["bitfinex","BTCUSD",1644278623997,0.00030315,43963.0,43957.0,0.00053514]
["bitfinex","BTCUSD",1644278624198,0.00030315,43961.0,43960.0,0.106877]
["bitfinex","BTCUSD",1644278624397,0.00030315,43963.0,43960.0,0.156877]
["bitfinex","BTCUSD",1644278624598,0.01890798,43964.0,43960.0,0.206877]
["bitfinex","BTCUSD",1644278624897,0.01890798,43964.0,43960.0,0.156877]
["bitfinex","BTCUSD",1644278625297,0.23822979,43967.0,43961.0,0.11375726]
["bitfinex","BTCUSD",1644278625298,0.29070316,43966.0,43961.0,0.11375726]
["bitfinex","BTCUSD",1644278625497,0.29100631,43966.0,43961.0,0.11375726]
["bitfinex","BTCUSD",1644278625697,0.29100631,43966.0,43962.0,0.11375651]
["bitfinex","BTCUSD",1644278625898,0.29100631,43966.0,43962.0,0.16375651]
["bitfinex","BTCUSD",1644278626299,0.29100631,43966.0,43965.0,0.05]
["bitfinex","BTCUSD",1644278626549,0.324242,43966.0,43965.0,0.10687706]
["bitfinex","BTCUSD",1644278626748,0.324242,43966.0,43965.0,0.15687706]
["bitfinex","BTCUSD",1644278626948,0.324242,43966.0,43965.0,0.10687706]
["bitfinex","BTCUSD",1644278627548,0.324242,43966.0,43965.0,0.15687706]
["bitfinex","BTCUSD",1644278627950,0.324242,43966.0,43965.0,0.10687706]
["bitfinex","BTCUSD",1644278630404,0.324242,43966.0,43965.0,0.15687706]
["bitfinex","BTCUSD",1644278630599,0.00030315,43969.0,43966.0,0.056872]
["bitfinex","BTCUSD",1644278630799,0.19429786,43972.0,43968.0,0.05]
["bitfinex","BTCUSD",1644278631000,0.0003031,43971.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278631198,0.19429786,43973.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278631399,0.2358349,43971.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278631799,0.236138,43971.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278632001,0.324242,43970.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278632199,0.2358349,43971.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278632599,0.0003031,43972.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278632799,0.19429786,43973.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278633002,0.0003031,43972.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278633299,0.19460096,43973.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278633500,0.23678068,43971.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278633701,0.19429786,43973.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278633951,0.0003031,43971.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278634151,0.324242,43972.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278634753,0.21830787,43971.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644278635252,0.324242,43974.0,43970.0,0.05687305]
["bitfinex","BTCUSD",1644278636054,0.324242,43974.0,43970.0,0.05756394]
["bitfinex","BTCUSD",1644278636255,0.23382442,43972.0,43970.0,0.05756394]
["bitfinex","BTCUSD",1644278636553,0.324242,43971.0,43970.0,0.05756394]
["bitfinex","BTCUSD",1644278636952,0.324242,43971.0,43970.0,0.05687305]
["bitfinex","BTCUSD",1644278639201,0.324242,43971.0,43969.0,0.16374189]
["bitfinex","BTCUSD",1644278639401,0.324242,43971.0,43965.0,0.11374674]
["bitfinex","BTCUSD",1644278639604,0.29305156,43972.0,43968.0,0.0006909]
["bitfinex","BTCUSD",1644278639605,0.324242,43970.0,43968.0,0.0006909]
["bitfinex","BTCUSD",1644278640606,0.324242,43970.0,43968.0,0.05687429]
["bitfinex","BTCUSD",1644278641004,0.374242,43970.0,43961.0,0.13296907]
["bitfinex","BTCUSD",1644278641206,0.05,43967.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644278641453,0.10621779,43967.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644278641652,0.056881,43967.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644278641853,0.04933679,43964.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644278642054,0.20567582,43967.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644278642656,0.25501261,43967.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644278642856,0.5244761,43967.0,43963.0,0.113749]
["bitfinex","BTCUSD",1644278643360,0.52477921,43967.0,43964.0,0.05687447]
["bitfinex","BTCUSD",1644278643557,0.25501261,43967.0,43959.0,0.16375646]
["bitfinex","BTCUSD",1644278643756,0.25501261,43967.0,43964.0,0.00066321]
["bitfinex","BTCUSD",1644278644056,0.25501261,43967.0,43961.0,0.00066321]
["bitfinex","BTCUSD",1644278644456,0.25531572,43967.0,43961.0,0.05753621]
["bitfinex","BTCUSD",1644278644655,6.641e-05,43971.0,43961.0,0.05753621]
["bitfinex","BTCUSD",1644278644656,0.00030311,43968.0,43961.0,0.05753621]
["bitfinex","BTCUSD",1644278644857,0.04933679,43970.0,43964.0,0.00066321]
["bitfinex","BTCUSD",1644278645058,0.00030311,43969.0,43964.0,0.11440141]
["bitfinex","BTCUSD",1644278645298,0.0496399,43970.0,43964.0,0.11440141]
["bitfinex","BTCUSD",1644278645498,0.00030311,43969.0,43964.0,0.11440141]
["bitfinex","BTCUSD",1644278645700,0.04933679,43970.0,43964.0,0.11513678]
["bitfinex","BTCUSD",1644278645901,0.00030311,43969.0,43965.0,0.05]
["bitfinex","BTCUSD",1644278646097,0.0496399,43970.0,43965.0,0.05]
["bitfinex","BTCUSD",1644278646298,0.00030311,43969.0,43965.0,0.1068691]
["bitfinex","BTCUSD",1644278646497,0.0496399,43970.0,43965.0,0.1068691]
["bitfinex","BTCUSD",1644278646697,0.00030311,43969.0,43965.0,0.1068691]
["bitfinex","BTCUSD",1644278646908,0.0496399,43970.0,43965.0,0.10760446]
["bitfinex","BTCUSD",1644278647199,0.00030311,43969.0,43965.0,0.10760446]
["bitfinex","BTCUSD",1644278647399,0.0496399,43970.0,43965.0,0.10760446]
["bitfinex","BTCUSD",1644278647597,0.00030311,43969.0,43965.0,0.10760446]
["bitfinex","BTCUSD",1644278647798,0.04933679,43970.0,43965.0,0.1068691]
["bitfinex","BTCUSD",1644278647999,0.00030311,43969.0,43965.0,0.10760446]
["bitfinex","BTCUSD",1644278648199,0.0496399,43970.0,43965.0,0.10760446]
["bitfinex","BTCUSD",1644278648402,0.00030311,43969.0,43965.0,0.10760446]
["bitfinex","BTCUSD",1644278648599,0.04933679,43970.0,43967.0,0.05753543]
["bitfinex","BTCUSD",1644278648798,0.00030311,43969.0,43967.0,0.05753543]
["bitfinex","BTCUSD",1644278649047,0.04933679,43970.0,43967.0,0.05753543]
["bitfinex","BTCUSD",1644278649246,0.04900609,43970.0,43967.0,0.05786613]
["bitfinex","BTCUSD",1644278649746,0.19549097,43973.0,43967.0,0.05786613]
["bitfinex","BTCUSD",1644278649747,0.04900609,43971.0,43967.0,0.05786613]
["bitfinex","BTCUSD",1644278650046,0.324242,43970.0,43967.0,0.05786613]
["bitfinex","BTCUSD",1644278650248,0.32454509,43970.0,43967.0,0.05786613]
["bitfinex","BTCUSD",1644278650650,0.32454509,43970.0,43967.0,0.05687222]
["bitfinex","BTCUSD",1644278651053,6.615e-05,43969.0,43967.0,0.05687222]
["bitfinex","BTCUSD",1644278651349,0.32461124,43969.0,43967.0,0.05687222]
["bitfinex","BTCUSD",1644278651550,0.32430815,43969.0,43967.0,0.05687222]
["bitfinex","BTCUSD",1644278652150,0.26230995,43968.0,43967.0,0.05687222]
["bitfinex","BTCUSD",1644278652553,0.26230995,43968.0,43966.0,0.16374175]
["bitfinex","BTCUSD",1644278653702,0.26230995,43968.0,43966.0,0.11374175]
["bitfinex","BTCUSD",1644278653898,0.58655195,43968.0,43966.0,0.11374175]
["bitfinex","BTCUSD",1644278654899,0.58655195,43968.0,43965.0,0.05761366]
["bitfinex","BTCUSD",1644278655101,0.68815766,43967.0,43965.0,0.0568783]
["bitfinex","BTCUSD",1644278655300,0.68815766,43967.0,43965.0,0.00073536]
["bitfinex","BTCUSD",1644278655301,0.37324809,43966.0,43965.0,0.00073536]
["bitfinex","BTCUSD",1644278656306,0.37324809,43966.0,43961.0,0.05688264]
["bitfinex","BTCUSD",1644278656307,0.056883,43964.0,43961.0,0.05688264]
["bitfinex","BTCUSD",1644278656551,0.04900609,43963.0,43961.0,0.05688264]
["bitfinex","BTCUSD",1644278656849,0.056883,43964.0,43961.0,0.05688264]
["bitfinex","BTCUSD",1644278657049,0.19475574,43967.0,43962.0,0.05687998]
["bitfinex","BTCUSD",1644278657250,0.24286183,43967.0,43963.0,0.00189391]
["bitfinex","BTCUSD",1644278657449,0.24286183,43967.0,43962.0,0.05687998]
["bitfinex","BTCUSD",1644278657649,0.24286183,43967.0,43962.0,0.05761537]
["bitfinex","BTCUSD",1644278657850,0.24286183,43967.0,43963.0,0.00189391]
["bitfinex","BTCUSD",1644278658251,0.19475574,43966.0,43963.0,0.00189391]
["bitfinex","BTCUSD",1644278658450,0.19475574,43966.0,43963.0,0.05877243]
["bitfinex","BTCUSD",1644278658650,0.19475574,43966.0,43963.0,0.05687852]
["bitfinex","BTCUSD",1644278658854,0.04810609,43964.0,43963.0,0.05687852]
["bitfinex","BTCUSD",1644278659254,0.19475574,43965.0,43963.0,0.05687852]
["bitfinex","BTCUSD",1644278659854,0.24286183,43965.0,43963.0,0.05687852]
["bitfinex","BTCUSD",1644278660208,0.19475574,43964.0,43962.0,0.00073539]
["bitfinex","BTCUSD",1644278660405,0.19475574,43963.0,43962.0,0.00073539]
["bitfinex","BTCUSD",1644278660599,0.19497244,43963.0,43962.0,0.00073539]
["bitfinex","BTCUSD",1644278661001,0.324242,43963.0,43957.0,0.24546735]
["bitfinex","BTCUSD",1644278661199,0.04810609,43959.0,43957.0,0.00053514]
["bitfinex","BTCUSD",1644278661403,0.24306676,43962.0,43957.0,0.05742315]
["bitfinex","BTCUSD",1644278661600,0.25418723,43959.0,43957.0,0.05742315]
["bitfinex","BTCUSD",1644278662201,0.30229332,43959.0,43957.0,0.05742315]
["bitfinex","BTCUSD",1644278662406,0.30229332,43959.0,43954.0,0.30044293]
["bitfinex","BTCUSD",1644278662407,0.2,43958.0,43954.0,0.19493221]
["bitfinex","BTCUSD",1644278662611,0.2,43958.0,43953.0,0.01876564]
["bitfinex","BTCUSD",1644278662612,0.04810609,43955.0,43953.0,0.01876564]
["bitfinex","BTCUSD",1644278662907,0.04810609,43955.0,43946.0,0.19493221]
["bitfinex","BTCUSD",1644278662908,0.35,43953.0,43946.0,0.19493221]
["bitfinex","BTCUSD",1644278663114,0.22226443,43946.0,43943.0,0.19693221]
["bitfinex","BTCUSD",1644278663312,0.04810609,43944.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278664352,0.19420564,43950.0,43944.0,0.56980665]
["bitfinex","BTCUSD",1644278664557,0.26333614,43958.0,43949.0,0.00189391]
["bitfinex","BTCUSD",1644278664756,0.04810609,43957.0,43949.0,0.00189391]
["bitfinex","BTCUSD",1644278665156,0.04810609,43950.0,43945.0,0.00071501]
["bitfinex","BTCUSD",1644278665353,0.27815475,43946.0,43945.0,0.00071501]
["bitfinex","BTCUSD",1644278665554,0.27960993,43953.0,43945.0,0.00071501]
["bitfinex","BTCUSD",1644278665555,0.04810609,43947.0,43945.0,0.00071501]
["bitfinex","BTCUSD",1644278665853,0.27960993,43953.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278665854,0.04810609,43950.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278666053,0.04810609,43950.0,43946.0,0.23841315]
["bitfinex","BTCUSD",1644278666557,0.04810609,43950.0,43946.0,0.24030706]
["bitfinex","BTCUSD",1644278666953,0.04810609,43950.0,43946.0,0.29720374]
["bitfinex","BTCUSD",1644278667154,0.04810609,43950.0,43946.0,0.05689668]
["bitfinex","BTCUSD",1644278667354,0.04810609,43947.0,43946.0,0.000715]
["bitfinex","BTCUSD",1644278668002,0.29270223,43947.0,43946.0,0.000715]
["bitfinex","BTCUSD",1644278668401,0.29270223,43947.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278668601,0.30150514,43947.0,43944.0,0.00069906]
["bitfinex","BTCUSD",1644278668801,0.04810609,43945.0,43944.0,0.00069906]
["bitfinex","BTCUSD",1644278669603,0.04810609,43945.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278670805,0.24459614,43947.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278670806,0.24459614,43947.0,43943.0,0.05889802]
["bitfinex","BTCUSD",1644278671008,6.922e-05,43949.0,43947.0,0.35]
["bitfinex","BTCUSD",1644278671460,6.922e-05,43949.0,43947.0,0.4]
["bitfinex","BTCUSD",1644278671660,0.04810609,43948.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278671863,6.922e-05,43949.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278671864,0.04810609,43945.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278672260,0.20278178,43947.0,43943.0,0.05889743]
["bitfinex","BTCUSD",1644278672661,0.04810609,43946.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278675402,0.04810609,43946.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278677805,0.25278178,43947.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278677806,0.05,43947.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278678010,0.06989454,43952.0,43946.0,0.00189391]
["bitfinex","BTCUSD",1644278678204,0.06989454,43952.0,43946.0,0.04739391]
["bitfinex","BTCUSD",1644278678807,0.21256763,43950.0,43946.0,0.04739391]
["bitfinex","BTCUSD",1644278679052,0.04810609,43948.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278679251,0.26254645,43949.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278679252,0.04810609,43945.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278679450,0.37234809,43945.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278679853,0.37207426,43945.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278680450,0.75295842,43945.0,43944.0,0.00440942]
["bitfinex","BTCUSD",1644278680651,0.75295842,43945.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278680951,0.056913,43944.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278681152,0.381155,43944.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278682699,0.6808244,43944.0,43943.0,0.002]
["bitfinex","BTCUSD",1644278682899,0.5,43943.0,43934.0,0.0181577]
["bitfinex","BTCUSD",1644278683199,0.42900126,43935.0,43929.0,0.0002124]
["bitfinex","BTCUSD",1644278683396,0.42900126,43935.0,43934.0,0.02079471]
["bitfinex","BTCUSD",1644278683696,0.68623619,43935.0,43934.0,0.02079471]
["bitfinex","BTCUSD",1644278683898,0.15,43934.0,43927.0,0.0002124]
["bitfinex","BTCUSD",1644278684096,0.10476126,43928.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278684297,0.056929,43928.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278684699,0.05,43932.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278684899,0.324242,43932.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278685104,0.04783226,43933.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278685299,0.2535874,43927.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278687948,0.25292419,43927.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278688852,0.2527329,43927.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644278690403,0.2527329,43927.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644278691200,7.957e-05,43927.0,43926.0,0.00326774]
["bitfinex","BTCUSD",1644278691799,7.957e-05,43927.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644278692202,7.957e-05,43927.0,43908.0,0.50612332]
["bitfinex","BTCUSD",1644278692203,0.45,43925.0,43908.0,0.50612332]
["bitfinex","BTCUSD",1644278692411,0.45,43925.0,43909.0,0.12960644]
["bitfinex","BTCUSD",1644278692412,0.05,43923.0,43909.0,0.12960644]
["bitfinex","BTCUSD",1644278692606,0.05,43923.0,43907.0,0.00022126]
["bitfinex","BTCUSD",1644278692607,0.26964734,43908.0,43907.0,0.00022126]
["bitfinex","BTCUSD",1644278692803,0.04783226,43909.0,43908.0,0.01471893]
["bitfinex","BTCUSD",1644278693014,0.04783226,43909.0,43902.0,0.00022126]
["bitfinex","BTCUSD",1644278693015,0.05,43908.0,43902.0,0.00022126]
["bitfinex","BTCUSD",1644278693203,0.04783226,43906.0,43901.0,0.02216774]
["bitfinex","BTCUSD",1644278693403,0.25047497,43902.0,43901.0,0.02216774]
["bitfinex","BTCUSD",1644278693607,0.25047497,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278693608,0.35526923,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278693805,0.67951123,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278694551,1.0259485,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278694748,1.33192311,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278694950,0.98548584,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278696248,1.18540617,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278697150,1.28540617,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278698013,1.33090617,43902.0,43901.0,0.02]
["bitfinex","BTCUSD",1644278699414,0.5,43901.0,43900.0,0.00022126]
["bitfinex","BTCUSD",1644278699614,0.5,43901.0,43894.0,0.00022126]
["bitfinex","BTCUSD",1644278699615,1.23305757,43901.0,43894.0,0.00022126]
["bitfinex","BTCUSD",1644278699818,0.04783226,43898.0,43893.0,0.00308761]
["bitfinex","BTCUSD",1644278700013,0.04783226,43898.0,43893.0,0.00286635]
["bitfinex","BTCUSD",1644278700014,0.38412189,43897.0,43893.0,0.00286635]
["bitfinex","BTCUSD",1644278700217,0.324242,43896.0,43893.0,0.00308761]
["bitfinex","BTCUSD",1644278700415,0.81987579,43894.0,43893.0,0.00308761]
["bitfinex","BTCUSD",1644278700614,1.1278617,43894.0,43893.0,0.00286635]
["bitfinex","BTCUSD",1644278700819,1.2278617,43894.0,43892.0,0.03022126]
["bitfinex","BTCUSD",1644278701017,0.45208991,43893.0,43892.0,0.03]
["bitfinex","BTCUSD",1644278701215,0.49758991,43893.0,43892.0,0.03]
["bitfinex","BTCUSD",1644278701497,0.49758991,43893.0,43891.0,0.02022126]
["bitfinex","BTCUSD",1644278701498,0.59758991,43893.0,43891.0,0.02022126]
["bitfinex","BTCUSD",1644278701652,0.32469116,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1644278701853,0.469742,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1644278702257,0.519742,43892.0,43891.0,0.02]
["bitfinex","BTCUSD",1644278702560,0.519742,43892.0,43879.0,0.01887358]
["bitfinex","BTCUSD",1644278702561,0.406987,43890.0,43879.0,0.01887358]
["bitfinex","BTCUSD",1644278702757,0.05,43887.0,43879.0,0.01887358]
["bitfinex","BTCUSD",1644278702956,0.37207426,43880.0,43879.0,0.01887358]
["bitfinex","BTCUSD",1644278703160,0.37207426,43880.0,43857.0,0.70161624]
["bitfinex","BTCUSD",1644278703161,0.05,43878.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278703374,0.05,43868.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278703560,0.05,43863.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278703860,0.04,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278704056,0.364242,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278704459,0.409742,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278705218,0.364242,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278706111,0.409742,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278706711,0.459742,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278706913,0.91865632,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278707911,0.466774,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278708114,0.409742,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278708315,0.364242,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278708811,0.59715512,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278709055,0.8323014,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278709553,0.59938828,43856.0,43855.0,0.03]
["bitfinex","BTCUSD",1644278710356,0.35,43855.0,43853.0,0.00073005]
["bitfinex","BTCUSD",1644278710658,0.66871914,43854.0,43853.0,0.003739]
["bitfinex","BTCUSD",1644278710856,0.48447714,43854.0,43853.0,0.00073005]
["bitfinex","BTCUSD",1644278711063,0.85421914,43854.0,43853.0,0.00073005]
["bitfinex","BTCUSD",1644278711256,1.41925926,43854.0,43853.0,0.00073005]
["bitfinex","BTCUSD",1644278711459,0.495385,43852.0,43847.0,0.00292065]
["bitfinex","BTCUSD",1644278711661,0.495385,43852.0,43845.0,0.0011]
["bitfinex","BTCUSD",1644278711662,0.374242,43848.0,43845.0,0.0011]
["bitfinex","BTCUSD",1644278711862,0.68513184,43847.0,43845.0,0.0011]
["bitfinex","BTCUSD",1644278712258,0.82513184,43847.0,43845.0,0.0011]
["bitfinex","BTCUSD",1644278712905,0.82513184,43847.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278712906,0.56,43846.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278713104,0.05,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278713303,0.414242,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278713708,0.564242,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278713903,1.0541765,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644278714104,0.4,43837.0,43833.0,0.00439229]
["bitfinex","BTCUSD",1644278714303,0.05,43834.0,43833.0,0.00439229]
["bitfinex","BTCUSD",1644278714505,0.414242,43834.0,43833.0,0.00439229]
["bitfinex","BTCUSD",1644278714903,0.364242,43834.0,43833.0,0.00439229]
["bitfinex","BTCUSD",1644278715103,0.65598414,43834.0,43833.0,0.00439229]
["bitfinex","BTCUSD",1644278715504,0.70148414,43834.0,43833.0,0.00439229]
["bitfinex","BTCUSD",1644278715704,0.75148414,43834.0,43833.0,0.00439229]
["bitfinex","BTCUSD",1644278715905,0.32499004,43832.0,43831.0,0.02072764]
["bitfinex","BTCUSD",1644278716104,0.93619303,43832.0,43831.0,0.02072764]
["bitfinex","BTCUSD",1644278716313,1.17169303,43832.0,43831.0,0.02072764]
["bitfinex","BTCUSD",1644278716553,0.54534325,43831.0,43818.0,0.03]
["bitfinex","BTCUSD",1644278716753,0.369742,43830.0,43829.0,0.00072766]
["bitfinex","BTCUSD",1644278717057,0.03636125,43822.0,43819.0,0.55779934]
["bitfinex","BTCUSD",1644278717352,0.03636125,43822.0,43821.0,0.344242]
["bitfinex","BTCUSD",1644278717353,5.13e-06,43822.0,43821.0,0.344242]
["bitfinex","BTCUSD",1644278717556,5.13e-06,43822.0,43821.0,0.644242]
["bitfinex","BTCUSD",1644278717952,5.13e-06,43822.0,43821.0,0.344242]
["bitfinex","BTCUSD",1644278718152,5.13e-06,43822.0,43821.0,0.394242]
["bitfinex","BTCUSD",1644278718553,5.13e-06,43822.0,43821.0,0.844242]
["bitfinex","BTCUSD",1644278718755,5.13e-06,43822.0,43821.0,0.34446261]
["bitfinex","BTCUSD",1644278718960,5.13e-06,43822.0,43821.0,0.394242]
["bitfinex","BTCUSD",1644278720708,5.13e-06,43822.0,43821.0,0.7185042]
["bitfinex","BTCUSD",1644278721108,5.13e-06,43822.0,43821.0,0.92672095]
["bitfinex","BTCUSD",1644278722209,5.13e-06,43822.0,43821.0,0.67654788]
["bitfinex","BTCUSD",1644278722410,0.01871729,43826.0,43821.0,0.67654788]
["bitfinex","BTCUSD",1644278722411,1.242e-05,43826.0,43821.0,1.14483725]
["bitfinex","BTCUSD",1644278722610,1.242e-05,43826.0,43823.0,0.024147]
["bitfinex","BTCUSD",1644278722809,1.242e-05,43826.0,43825.0,0.893009]
["bitfinex","BTCUSD",1644278723011,1.242e-05,43826.0,43825.0,0.988509]
["bitfinex","BTCUSD",1644278723512,1.242e-05,43826.0,43825.0,0.374209]
["bitfinex","BTCUSD",1644278723811,0.20241539,43827.0,43825.0,0.374209]
["bitfinex","BTCUSD",1644278724064,0.20241539,43827.0,43823.0,0.00072773]
["bitfinex","BTCUSD",1644278724563,0.20241539,43827.0,43823.0,0.00094834]
["bitfinex","BTCUSD",1644278724965,0.20241539,43827.0,43823.0,0.25264788]
["bitfinex","BTCUSD",1644278725163,0.20241539,43827.0,43823.0,0.25337561]
["bitfinex","BTCUSD",1644278725464,0.02119535,43827.0,43824.0,0.324242]
["bitfinex","BTCUSD",1644278725663,0.02119535,43827.0,43825.0,0.324242]
["bitfinex","BTCUSD",1644278726164,0.33844294,43842.0,43826.0,0.02411]
["bitfinex","BTCUSD",1644278726367,0.5497,43862.0,43828.0,0.60754073]
["bitfinex","BTCUSD",1644278726567,0.5,43861.0,43846.0,0.08182777]
["bitfinex","BTCUSD",1644278726770,0.324242,43860.0,43847.0,0.0455]
["bitfinex","BTCUSD",1644278726974,0.001,43867.0,43848.0,0.0455]
["bitfinex","BTCUSD",1644278726975,0.05,43865.0,43848.0,0.0455]
["bitfinex","BTCUSD",1644278727163,0.001,43867.0,43849.0,0.0455]
["bitfinex","BTCUSD",1644278727164,0.05,43860.0,43849.0,0.0455]
["bitfinex","BTCUSD",1644278727364,0.22286238,43854.0,43850.0,0.0455]
["bitfinex","BTCUSD",1644278727571,0.26997047,43853.0,43850.0,0.0455]
["bitfinex","BTCUSD",1644278727812,0.26997047,43853.0,43842.0,0.00022061]
["bitfinex","BTCUSD",1644278727813,0.05,43851.0,43842.0,0.00022061]
["bitfinex","BTCUSD",1644278728210,0.05,43851.0,43843.0,0.0455]
["bitfinex","BTCUSD",1644278728407,0.05,43851.0,43844.0,0.0455]
["bitfinex","BTCUSD",1644278728611,0.19265305,43846.0,43845.0,0.0455]
["bitfinex","BTCUSD",1644278728808,0.00072743,43849.0,43845.0,0.0455]
["bitfinex","BTCUSD",1644278729810,0.23444914,43852.0,43845.0,0.0455]
["bitfinex","BTCUSD",1644278730008,0.00072743,43849.0,43845.0,0.0455]
["bitfinex","BTCUSD",1644278731013,0.23444914,43852.0,43848.0,2.73133589]
["bitfinex","BTCUSD",1644278731314,0.00072743,43849.0,43848.0,2.20973222]
["bitfinex","BTCUSD",1644278731559,0.00072743,43849.0,43848.0,2.20951161]
["bitfinex","BTCUSD",1644278732162,0.23444914,43852.0,43846.0,0.00022061]
["bitfinex","BTCUSD",1644278732358,0.23444914,43852.0,43841.0,0.3172123]
["bitfinex","BTCUSD",1644278732359,0.00072741,43851.0,43842.0,0.00022061]
["bitfinex","BTCUSD",1644278732563,0.00072741,43851.0,43842.0,0.0455]
["bitfinex","BTCUSD",1644278732760,0.00072741,43851.0,43842.0,0.04572061]
["bitfinex","BTCUSD",1644278733162,0.00072741,43851.0,43842.0,0.05011198]
["bitfinex","BTCUSD",1644278733360,0.19973087,43845.0,43842.0,0.05011198]
["bitfinex","BTCUSD",1644278733562,0.19973087,43845.0,43842.0,0.07056519]
["bitfinex","BTCUSD",1644278733762,0.29973087,43845.0,43842.0,0.07034458]
["bitfinex","BTCUSD",1644278734161,0.24973087,43845.0,43842.0,0.02484458]
["bitfinex","BTCUSD",1644278735802,0.24973087,43845.0,43842.0,0.00439137]
["bitfinex","BTCUSD",1644278736003,0.24973087,43845.0,43842.0,0.00461198]
["bitfinex","BTCUSD",1644278736302,0.24973087,43845.0,43842.0,0.00439137]
["bitfinex","BTCUSD",1644278737004,0.24973087,43845.0,43839.0,0.19377966]
["bitfinex","BTCUSD",1644278737005,0.05,43843.0,43833.0,0.02120296]
["bitfinex","BTCUSD",1644278737209,0.5,43844.0,43833.0,0.02120296]
["bitfinex","BTCUSD",1644278737210,0.05,43835.0,43833.0,0.02120296]
["bitfinex","BTCUSD",1644278737410,0.05,43835.0,43833.0,0.02573412]
["bitfinex","BTCUSD",1644278737606,0.05,43835.0,43833.0,0.04727919]
["bitfinex","BTCUSD",1644278737805,0.324242,43834.0,43833.0,0.02607623]
["bitfinex","BTCUSD",1644278739454,0.62737162,43834.0,43833.0,0.02607623]
["bitfinex","BTCUSD",1644278739756,0.324242,43834.0,43833.0,0.00453116]
["bitfinex","BTCUSD",1644278740357,0.05,43835.0,43833.0,0.00453116]
["bitfinex","BTCUSD",1644278740557,0.114103,43841.0,43833.0,0.00453116]
["bitfinex","BTCUSD",1644278740755,0.00071819,43836.0,43828.0,0.30176598]
["bitfinex","BTCUSD",1644278741155,0.2412489,43836.0,43828.0,0.05]
["bitfinex","BTCUSD",1644278741358,0.2912489,43836.0,43826.0,0.26426417]
["bitfinex","BTCUSD",1644278741556,0.05,43833.0,43827.0,0.01913166]
["bitfinex","BTCUSD",1644278741959,0.29053071,43836.0,43827.0,0.01913166]
["bitfinex","BTCUSD",1644278742159,0.23312829,43829.0,43827.0,0.01913166]
["bitfinex","BTCUSD",1644278742562,0.28312829,43829.0,43827.0,0.01913166]
["bitfinex","BTCUSD",1644278743008,0.324242,43828.0,43827.0,0.01913166]
["bitfinex","BTCUSD",1644278743907,0.27812829,43829.0,43825.0,0.24563582]
["bitfinex","BTCUSD",1644278744108,0.27812829,43829.0,43824.0,0.00071835]
["bitfinex","BTCUSD",1644278744109,0.27812829,43829.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278744707,0.23236742,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278744908,0.23236742,43822.0,43821.0,0.344242]
["bitfinex","BTCUSD",1644278745111,0.045,43829.0,43821.0,0.65251897]
["bitfinex","BTCUSD",1644278745308,0.045,43829.0,43821.0,0.32827697]
["bitfinex","BTCUSD",1644278745509,0.05,43830.0,43821.0,0.32827697]
["bitfinex","BTCUSD",1644278746112,0.25976367,43825.0,43821.0,0.32827697]
["bitfinex","BTCUSD",1644278746557,0.25976367,43825.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278746558,0.05,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278746756,0.25976367,43825.0,43821.0,0.02046263]
["bitfinex","BTCUSD",1644278746956,0.05,43822.0,43821.0,0.02046263]
["bitfinex","BTCUSD",1644278747154,0.25976367,43825.0,43821.0,0.34470463]
["bitfinex","BTCUSD",1644278747357,0.02076002,43831.0,43825.0,0.06361984]
["bitfinex","BTCUSD",1644278747558,0.324242,43830.0,43825.0,0.32006813]
["bitfinex","BTCUSD",1644278747757,0.02076002,43831.0,43825.0,0.32006813]
["bitfinex","BTCUSD",1644278747959,0.0201342,43831.0,43826.0,0.61042012]
["bitfinex","BTCUSD",1644278748158,0.02085966,43831.0,43826.0,0.61042012]
["bitfinex","BTCUSD",1644278748357,0.02085966,43831.0,43827.0,0.26723136]
["bitfinex","BTCUSD",1644278748557,0.02085966,43831.0,43828.0,0.024098]
["bitfinex","BTCUSD",1644278748757,0.02085966,43831.0,43828.0,0.08114157]
["bitfinex","BTCUSD",1644278749156,0.0201342,43831.0,43829.0,0.024097]
["bitfinex","BTCUSD",1644278749559,0.0201342,43831.0,43824.0,0.00072559]
["bitfinex","BTCUSD",1644278749560,0.05,43830.0,43824.0,0.00072559]
["bitfinex","BTCUSD",1644278749756,0.05,43827.0,43824.0,0.00072559]
["bitfinex","BTCUSD",1644278750212,0.05,43827.0,43821.0,0.04044285]
["bitfinex","BTCUSD",1644278750410,0.22318925,43825.0,43823.0,0.00072558]
["bitfinex","BTCUSD",1644278750608,0.05,43824.0,43823.0,0.00072558]
["bitfinex","BTCUSD",1644278751010,0.05,43824.0,43821.0,0.04044285]
["bitfinex","BTCUSD",1644278751205,0.22318925,43825.0,43821.0,0.04044285]
["bitfinex","BTCUSD",1644278751609,0.0771952,43831.0,43821.0,0.11435593]
["bitfinex","BTCUSD",1644278751611,0.0201342,43831.0,43821.0,0.11435593]
["bitfinex","BTCUSD",1644278751812,0.35,43832.0,43821.0,0.09391308]
["bitfinex","BTCUSD",1644278752009,0.2009759,43829.0,43821.0,0.09391308]
["bitfinex","BTCUSD",1644278752206,0.36963828,43832.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278752407,0.05,43825.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278752608,0.23817539,43824.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278753012,0.20759358,43824.0,43821.0,0.02]
["bitfinex","BTCUSD",1644278753210,0.20759358,43824.0,43821.0,0.015]
["bitfinex","BTCUSD",1644278753608,0.20759358,43824.0,43821.0,0.0195321]
["bitfinex","BTCUSD",1644278753809,0.25759358,43824.0,43821.0,0.0195321]
["bitfinex","BTCUSD",1644278754058,0.77493006,43832.0,43821.0,0.0195321]
["bitfinex","BTCUSD",1644278754059,0.00026347,43828.0,43821.0,0.0195321]
["bitfinex","BTCUSD",1644278754457,0.01880013,43831.0,43822.0,0.35]
["bitfinex","BTCUSD",1644278754657,0.01880013,43831.0,43821.0,0.0195321]
["bitfinex","BTCUSD",1644278754857,0.01880013,43831.0,43823.0,0.20672358]
["bitfinex","BTCUSD",1644278755157,0.21827248,43825.0,43823.0,0.20672358]
["bitfinex","BTCUSD",1644278755760,0.01880013,43831.0,43823.0,0.2918607]
["bitfinex","BTCUSD",1644278755961,0.3038766,43838.0,43830.0,0.06309903]
["bitfinex","BTCUSD",1644278756259,0.164,43839.0,43824.0,0.00474916]
["bitfinex","BTCUSD",1644278756260,0.05,43839.0,43824.0,0.00474916]
["bitfinex","BTCUSD",1644278756659,0.19783978,43835.0,43826.0,0.2470548]
["bitfinex","BTCUSD",1644278756858,0.47926815,43835.0,43826.0,0.25158643]
["bitfinex","BTCUSD",1644278757060,0.19783978,43835.0,43826.0,0.25158643]
["bitfinex","BTCUSD",1644278757559,0.19783978,43835.0,43827.0,0.07546233]
["bitfinex","BTCUSD",1644278757817,0.00026349,43833.0,43827.0,0.00021729]
["bitfinex","BTCUSD",1644278758015,0.00026349,43833.0,43826.0,0.00453163]
["bitfinex","BTCUSD",1644278758016,0.05,43829.0,43826.0,0.00453163]
["bitfinex","BTCUSD",1644278758412,0.05,43832.0,43826.0,0.00453163]
["bitfinex","BTCUSD",1644278758612,0.34645808,43834.0,43826.0,0.00453163]
["bitfinex","BTCUSD",1644278758813,0.24465093,43827.0,43826.0,0.00453163]
["bitfinex","BTCUSD",1644278759822,0.61889293,43827.0,43826.0,0.00453163]
["bitfinex","BTCUSD",1644278760014,0.61889293,43827.0,43823.0,0.00094289]
["bitfinex","BTCUSD",1644278760217,0.107069,43824.0,43823.0,0.0007256]
["bitfinex","BTCUSD",1644278760413,0.431311,43824.0,43823.0,0.0007256]
["bitfinex","BTCUSD",1644278761016,0.431311,43824.0,43822.0,0.00021729]
["bitfinex","BTCUSD",1644278761217,0.107069,43824.0,43821.0,0.0157256]
["bitfinex","BTCUSD",1644278762155,0.107069,43824.0,43821.0,0.015]
["bitfinex","BTCUSD",1644278762656,0.324242,43823.0,43821.0,0.015]
["bitfinex","BTCUSD",1644278762855,0.24465093,43827.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278762856,0.30171493,43827.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278763058,0.30171493,43827.0,43821.0,0.015]
["bitfinex","BTCUSD",1644278763059,0.05,43824.0,43821.0,0.015]
["bitfinex","BTCUSD",1644278763360,0.05,43824.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278763361,0.05,43822.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278763557,0.24465093,43827.0,43821.0,0.015]
["bitfinex","BTCUSD",1644278763756,0.24465093,43827.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278763956,0.29465093,43827.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278764356,0.05,43823.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278764656,0.05,43823.0,43821.0,0.015]
["bitfinex","BTCUSD",1644278764858,0.057065,43826.0,43823.0,0.077364]
["bitfinex","BTCUSD",1644278765058,0.057065,43826.0,43823.0,0.0683752]
["bitfinex","BTCUSD",1644278765314,0.05,43828.0,43823.0,0.0683752]
["bitfinex","BTCUSD",1644278765512,0.05,43828.0,43822.0,0.00021729]
["bitfinex","BTCUSD",1644278765715,0.05,43828.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278765916,0.313868,43828.0,43821.0,0.01521729]
["bitfinex","BTCUSD",1644278766114,0.324242,43827.0,43823.0,0.00072559]
["bitfinex","BTCUSD",1644278766734,0.324242,43827.0,43820.0,0.1854831]
["bitfinex","BTCUSD",1644278766914,0.313868,43828.0,43820.0,0.1854831]
["bitfinex","BTCUSD",1644278767113,0.313868,43828.0,43822.0,0.07491913]
["bitfinex","BTCUSD",1644278767315,0.324242,43827.0,43822.0,0.07491913]
["bitfinex","BTCUSD",1644278767913,0.324242,43827.0,43820.0,0.1854831]
["bitfinex","BTCUSD",1644278768314,0.263868,43828.0,43820.0,0.1854831]
["bitfinex","BTCUSD",1644278768518,0.324242,43827.0,43820.0,0.1854831]
["bitfinex","BTCUSD",1644278768715,0.60770006,43827.0,43820.0,0.1854831]
["bitfinex","BTCUSD",1644278769155,0.60770006,43827.0,43816.0,0.25201187]
["bitfinex","BTCUSD",1644278769357,0.05,43825.0,43814.0,0.21367232]
["bitfinex","BTCUSD",1644278769557,0.28996815,43824.0,43814.0,0.21367232]
["bitfinex","BTCUSD",1644278770259,0.19912955,43821.0,43816.0,0.22100933]
["bitfinex","BTCUSD",1644278770755,0.19912955,43821.0,43816.0,0.22173498]
["bitfinex","BTCUSD",1644278770956,0.34703515,43824.0,43816.0,0.22173498]
["bitfinex","BTCUSD",1644278771356,0.40410215,43824.0,43816.0,0.17173498]
["bitfinex","BTCUSD",1644278771558,0.40410215,43824.0,43816.0,0.00072565]
["bitfinex","BTCUSD",1644278771761,0.40410215,43824.0,43815.0,0.06459133]
["bitfinex","BTCUSD",1644278771960,0.20909394,43822.0,43818.0,0.00072564]
["bitfinex","BTCUSD",1644278773003,0.20909394,43822.0,43817.0,0.25611537]
["bitfinex","BTCUSD",1644278773207,0.20909394,43822.0,43818.0,0.00072564]
["bitfinex","BTCUSD",1644278773402,0.0577895,43826.0,43818.0,0.00072564]
["bitfinex","BTCUSD",1644278773810,0.05,43823.0,43818.0,0.00072564]
["bitfinex","BTCUSD",1644278774205,0.33982112,43827.0,43815.0,0.06459133]
["bitfinex","BTCUSD",1644278774406,0.20665206,43825.0,43818.0,0.00072563]
["bitfinex","BTCUSD",1644278774808,0.60687386,43824.0,43818.0,0.00072563]
["bitfinex","BTCUSD",1644278775006,0.05,43821.0,43818.0,0.00072563]
["bitfinex","BTCUSD",1644278775406,0.05,43821.0,43814.0,0.19542321]
["bitfinex","BTCUSD",1644278775607,0.05,43821.0,43817.0,0.00072564]
["bitfinex","BTCUSD",1644278775807,0.057072,43823.0,43817.0,0.00072564]
["bitfinex","BTCUSD",1644278776007,0.3,43824.0,43817.0,0.00072564]
["bitfinex","BTCUSD",1644278776208,0.05,43821.0,43817.0,0.00072564]
["bitfinex","BTCUSD",1644278776496,0.18926929,43818.0,43817.0,0.00072564]
["bitfinex","BTCUSD",1644278776690,0.18926929,43818.0,43814.0,0.19542321]
["bitfinex","BTCUSD",1644278776891,0.18926929,43818.0,43815.0,0.26801924]
["bitfinex","BTCUSD",1644278777293,0.18926929,43818.0,43814.0,0.19542321]
["bitfinex","BTCUSD",1644278778091,0.18926929,43818.0,43815.0,0.19542321]
["bitfinex","BTCUSD",1644278778291,0.18926929,43818.0,43815.0,0.43510889]
["bitfinex","BTCUSD",1644278778492,0.05,43821.0,43815.0,0.43510889]
["bitfinex","BTCUSD",1644278778794,0.05,43821.0,43815.0,0.19542321]
["bitfinex","BTCUSD",1644278778795,0.05,43816.0,43815.0,0.19542321]
["bitfinex","BTCUSD",1644278779000,0.05,43816.0,43812.0,0.0011]
["bitfinex","BTCUSD",1644278779192,0.05,43813.0,43812.0,0.0011]
["bitfinex","BTCUSD",1644278779492,0.05,43813.0,43811.0,0.0191]
["bitfinex","BTCUSD",1644278779693,0.47368555,43813.0,43811.0,0.0191]
["bitfinex","BTCUSD",1644278781309,0.20444758,43813.0,43811.0,0.0191]
["bitfinex","BTCUSD",1644278785957,0.324242,43812.0,43811.0,0.0191]
["bitfinex","BTCUSD",1644278786357,0.20444758,43813.0,43811.0,0.0191]
["bitfinex","BTCUSD",1644278786561,0.05,43812.0,43811.0,0.0191]
["bitfinex","BTCUSD",1644278787357,0.05,43812.0,43811.0,0.0189063]
["bitfinex","BTCUSD",1644278790710,0.33248452,43812.0,43811.0,0.0189063]
["bitfinex","BTCUSD",1644278791011,0.65672652,43812.0,43811.0,0.0189063]
["bitfinex","BTCUSD",1644278791462,0.65645192,43812.0,43811.0,0.0189063]
["bitfinex","BTCUSD",1644278791658,0.60672652,43812.0,43811.0,0.0189063]
["bitfinex","BTCUSD",1644278791955,0.324242,43812.0,43811.0,0.0189063]
["bitfinex","BTCUSD",1644278792155,0.63238875,43812.0,43811.0,0.0189063]
["bitfinex","BTCUSD",1644278793454,0.63238875,43812.0,43810.0,0.00021628]
["bitfinex","BTCUSD",1644278793455,0.68238875,43812.0,43804.0,0.17074806]
["bitfinex","BTCUSD",1644278793657,0.057081,43811.0,43809.0,0.00063727]
["bitfinex","BTCUSD",1644278793856,0.324242,43810.0,43809.0,0.00063727]
["bitfinex","BTCUSD",1644278794658,0.107078,43813.0,43809.0,0.08249045]
["bitfinex","BTCUSD",1644278795055,0.03435813,43819.0,43816.0,0.07342515]
["bitfinex","BTCUSD",1644278795304,0.03435813,43817.0,43816.0,0.07342515]
["bitfinex","BTCUSD",1644278795503,0.60413839,43817.0,43816.0,0.07342515]
["bitfinex","BTCUSD",1644278795704,0.60413839,43817.0,43816.0,0.06842515]
["bitfinex","BTCUSD",1644278796104,0.057081,43815.0,43809.0,0.02029149]
["bitfinex","BTCUSD",1644278796305,0.114162,43815.0,43809.0,0.02029149]
["bitfinex","BTCUSD",1644278796504,0.03435813,43810.0,43809.0,0.02029149]
["bitfinex","BTCUSD",1644278797121,0.22529833,43815.0,43809.0,0.02029149]
["bitfinex","BTCUSD",1644278797307,0.19595119,43810.0,43809.0,0.02029149]
["bitfinex","BTCUSD",1644278798206,0.55105527,43826.0,43809.0,0.01564187]
["bitfinex","BTCUSD",1644278798207,0.057081,43814.0,43809.0,0.01564187]
["bitfinex","BTCUSD",1644278798409,0.07858358,43818.0,43806.0,0.01564187]
["bitfinex","BTCUSD",1644278798612,0.07858358,43818.0,43810.0,0.01564187]
["bitfinex","BTCUSD",1644278798613,0.324499,43816.0,43810.0,0.01564187]
["bitfinex","BTCUSD",1644278798808,0.324499,43816.0,43806.0,0.01564187]
["bitfinex","BTCUSD",1644278799057,0.02150458,43818.0,43806.0,0.01564187]
["bitfinex","BTCUSD",1644278799254,0.23829908,43814.0,43810.0,0.21596429]
["bitfinex","BTCUSD",1644278799857,0.23829908,43814.0,43810.0,0.07610538]
["bitfinex","BTCUSD",1644278800056,0.23829908,43814.0,43806.0,0.01564187]
["bitfinex","BTCUSD",1644278800255,0.38681921,43814.0,43809.0,0.01564187]
["bitfinex","BTCUSD",1644278800460,0.057079,43812.0,43809.0,0.01564187]
["bitfinex","BTCUSD",1644278800655,0.324499,43811.0,43809.0,0.01564187]
["bitfinex","BTCUSD",1644278800855,0.057079,43812.0,43809.0,0.01564187]
["bitfinex","BTCUSD",1644278801057,0.057079,43812.0,43810.0,0.08567792]
["bitfinex","BTCUSD",1644278801455,0.114158,43812.0,43810.0,0.08567792]
["bitfinex","BTCUSD",1644278802457,0.324499,43811.0,43810.0,0.01564187]
["bitfinex","BTCUSD",1644278802728,0.55708,43810.0,43803.0,0.00045152]
["bitfinex","BTCUSD",1644278802926,0.0455,43809.0,43803.0,0.00045152]
["bitfinex","BTCUSD",1644278803319,0.24234793,43816.0,43803.0,0.18984318]
["bitfinex","BTCUSD",1644278803522,0.2429224,43812.0,43804.0,0.36446774]
["bitfinex","BTCUSD",1644278803718,0.19473488,43817.0,43803.0,0.00045152]
["bitfinex","BTCUSD",1644278803719,0.057092,43808.0,43803.0,0.00045152]
["bitfinex","BTCUSD",1644278803919,0.057092,43808.0,43807.0,0.32975022]
["bitfinex","BTCUSD",1644278804421,0.324499,43816.0,43807.0,0.47975022]
["bitfinex","BTCUSD",1644278804623,0.3374123,43821.0,43807.0,0.47975022]
["bitfinex","BTCUSD",1644278804624,0.52122077,43820.0,43808.0,0.3455]
["bitfinex","BTCUSD",1644278804826,0.02122077,43820.0,43816.0,0.5688]
["bitfinex","BTCUSD",1644278805024,0.02122077,43820.0,43812.0,0.05]
["bitfinex","BTCUSD",1644278805025,0.19473488,43830.0,43825.0,0.30679267]
["bitfinex","BTCUSD",1644278805321,0.19473488,43834.0,43829.0,0.18949969]
["bitfinex","BTCUSD",1644278805518,0.24234793,43837.0,43830.0,0.0455]
["bitfinex","BTCUSD",1644278805519,0.19473488,43835.0,43830.0,0.0455]
["bitfinex","BTCUSD",1644278805721,0.19473488,43837.0,43835.0,0.06370352]
["bitfinex","BTCUSD",1644278805918,0.51923388,43836.0,43834.0,0.0455]
["bitfinex","BTCUSD",1644278806118,0.324499,43836.0,43834.0,0.0455]
["bitfinex","BTCUSD",1644278806761,0.51923388,43836.0,43834.0,0.0455]
["bitfinex","BTCUSD",1644278806963,0.324499,43836.0,43834.0,0.0455]
["bitfinex","BTCUSD",1644278807961,0.324499,43836.0,43834.0,0.13155768]
["bitfinex","BTCUSD",1644278808265,0.39285342,43837.0,43834.0,0.18860251]
["bitfinex","BTCUSD",1644278808266,0.00071519,43837.0,43834.0,0.18860251]
["bitfinex","BTCUSD",1644278808863,0.05071519,43837.0,43829.0,0.22817102]
["bitfinex","BTCUSD",1644278809066,0.19473488,43834.0,43825.0,0.01823024]
["bitfinex","BTCUSD",1644278809262,0.24473488,43834.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278809662,0.19473488,43833.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278809870,0.19473488,43832.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278810068,0.24473488,43833.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278810312,0.05,43833.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278810511,0.1,43835.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278811110,0.24961656,43834.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278811312,0.29961656,43834.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278811709,0.00071485,43832.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278812712,0.01848519,43836.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278812910,0.01848519,43836.0,43833.0,0.08442138]
["bitfinex","BTCUSD",1644278813113,0.01848519,43836.0,43834.0,0.0455]
["bitfinex","BTCUSD",1644278813312,0.01848519,43836.0,43825.0,0.1]
["bitfinex","BTCUSD",1644278813313,0.05,43835.0,43825.0,0.1]
["bitfinex","BTCUSD",1644278813514,0.24890488,43833.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278814357,0.00071486,43832.0,43826.0,0.1093794]
["bitfinex","BTCUSD",1644278814557,0.00071486,43832.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278815163,0.29890488,43833.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278815360,0.24890488,43833.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278815560,0.00071486,43831.0,43826.0,0.0455]
["bitfinex","BTCUSD",1644278816259,0.00071486,43831.0,43824.0,0.38058614]
["bitfinex","BTCUSD",1644278816260,0.05,43830.0,43824.0,0.38058614]
["bitfinex","BTCUSD",1644278816459,0.24890488,43833.0,43825.0,0.05705624]
["bitfinex","BTCUSD",1644278816660,0.00071487,43831.0,43825.0,0.05705624]
["bitfinex","BTCUSD",1644278817561,0.05,43835.0,43827.0,0.07325063]
["bitfinex","BTCUSD",1644278817815,0.05,43835.0,43828.0,0.05705112]
["bitfinex","BTCUSD",1644278817816,0.00071487,43830.0,43828.0,0.05705112]
["bitfinex","BTCUSD",1644278818010,0.00071487,43830.0,43827.0,0.17325063]
["bitfinex","BTCUSD",1644278818408,0.00071487,43830.0,43827.0,0.12325063]
["bitfinex","BTCUSD",1644278818608,0.00071487,43830.0,43827.0,0.05]
["bitfinex","BTCUSD",1644278818812,0.05,43834.0,43829.0,0.22770633]
["bitfinex","BTCUSD",1644278819109,0.00071487,43831.0,43829.0,0.22770633]
["bitfinex","BTCUSD",1644278819309,0.00071487,43831.0,43825.0,0.2]
["bitfinex","BTCUSD",1644278819511,0.00071487,43831.0,43825.0,0.15]
["bitfinex","BTCUSD",1644278819708,0.00071487,43831.0,43826.0,0.05]
["bitfinex","BTCUSD",1644278819910,0.05,43834.0,43826.0,0.06800363]
["bitfinex","BTCUSD",1644278820310,0.00067366,43830.0,43829.0,0.24954755]
["bitfinex","BTCUSD",1644278820512,0.00067366,43830.0,43829.0,0.29954755]
["bitfinex","BTCUSD",1644278821114,0.31240747,43840.0,43829.0,0.29954755]
["bitfinex","BTCUSD",1644278821116,0.31643004,43840.0,43829.0,0.62404655]
["bitfinex","BTCUSD",1644278821313,0.31643004,43840.0,43833.0,0.08266571]
["bitfinex","BTCUSD",1644278821314,0.02133086,43840.0,43833.0,0.08266571]
["bitfinex","BTCUSD",1644278821556,0.324499,43839.0,43833.0,0.08266571]
["bitfinex","BTCUSD",1644278821754,0.324499,43839.0,43833.0,0.045]
["bitfinex","BTCUSD",1644278822058,0.57689191,43839.0,43831.0,0.26886817]
["bitfinex","BTCUSD",1644278822257,0.561,43850.0,43832.0,0.0455]
["bitfinex","BTCUSD",1644278822456,0.41324808,43847.0,43832.0,0.0455]
["bitfinex","BTCUSD",1644278822655,0.00067358,43837.0,43832.0,0.0455]
["bitfinex","BTCUSD",1644278822855,0.00067358,43837.0,43833.0,0.41166182]
["bitfinex","BTCUSD",1644278823058,0.00067358,43837.0,43834.0,0.0455]
["bitfinex","BTCUSD",1644278823256,0.00067358,43837.0,43835.0,0.381531]
["bitfinex","BTCUSD",1644278823455,0.00067358,43837.0,43836.0,0.59532204]
["bitfinex","BTCUSD",1644278823657,0.02066327,43848.0,43836.0,0.59532204]
["bitfinex","BTCUSD",1644278823856,0.02066327,43848.0,43840.0,0.08860714]
["bitfinex","BTCUSD",1644278824454,0.02058983,43846.0,43840.0,0.08860714]
["bitfinex","BTCUSD",1644278824855,0.02058983,43846.0,43840.0,0.13860714]
["bitfinex","BTCUSD",1644278825055,0.00067662,43845.0,43843.0,0.26716051]
["bitfinex","BTCUSD",1644278825311,0.00067662,43845.0,43843.0,0.31716051]
["bitfinex","BTCUSD",1644278825715,0.00067662,43845.0,43843.0,0.26716051]
["bitfinex","BTCUSD",1644278825908,0.05,43844.0,43843.0,0.05]
["bitfinex","BTCUSD",1644278826107,0.02058983,43846.0,43843.0,0.05]
["bitfinex","BTCUSD",1644278826308,0.02058983,43846.0,43840.0,0.28410714]
["bitfinex","BTCUSD",1644278826506,0.02058983,43846.0,43840.0,0.18410714]
["bitfinex","BTCUSD",1644278826908,0.05,43848.0,43841.0,0.25131981]
["bitfinex","BTCUSD",1644278827311,0.28071318,43847.0,43840.0,0.05]
["bitfinex","BTCUSD",1644278827511,0.28071318,43847.0,43835.0,0.0455]
["bitfinex","BTCUSD",1644278827512,0.05,43841.0,43835.0,0.0455]
["bitfinex","BTCUSD",1644278827711,0.02,43849.0,43828.0,0.3791]
["bitfinex","BTCUSD",1644278827712,0.05,43836.0,43828.0,0.3791]
["bitfinex","BTCUSD",1644278827910,0.2429772,43836.0,43828.0,0.3791]
["bitfinex","BTCUSD",1644278828109,0.24270251,43836.0,43832.0,0.02022696]
["bitfinex","BTCUSD",1644278828313,0.48783845,43836.0,43832.0,0.02022696]
["bitfinex","BTCUSD",1644278828708,0.48810237,43836.0,43832.0,0.02022696]
["bitfinex","BTCUSD",1644278828969,0.00026392,43836.0,43832.0,0.02022696]
["bitfinex","BTCUSD",1644278829163,0.5052,43847.0,43844.0,0.06527013]
["bitfinex","BTCUSD",1644278829364,0.324499,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644278829564,0.02,43849.0,43845.0,0.0955]
["bitfinex","BTCUSD",1644278830161,0.02,43849.0,43845.0,0.15252541]
["bitfinex","BTCUSD",1644278830361,0.02,43849.0,43845.0,0.20252541]
["bitfinex","BTCUSD",1644278830760,0.02,43849.0,43845.0,0.15252541]
["bitfinex","BTCUSD",1644278830963,0.02,43849.0,43845.0,0.20252541]
["bitfinex","BTCUSD",1644278831160,0.02,43849.0,43845.0,0.15252541]
["bitfinex","BTCUSD",1644278832562,0.02,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644278833219,0.02,43849.0,43847.0,0.1]
["bitfinex","BTCUSD",1644278833420,0.02,43849.0,43848.0,0.369999]
["bitfinex","BTCUSD",1644278833626,0.02053912,43858.0,43848.0,0.369999]
["bitfinex","BTCUSD",1644278833627,0.3,43866.0,43850.0,0.40071]
["bitfinex","BTCUSD",1644278833819,0.03,43878.0,43866.0,0.07071814]
["bitfinex","BTCUSD",1644278834018,0.03,43878.0,43868.0,0.05]
["bitfinex","BTCUSD",1644278834216,0.03,43878.0,43868.0,1.48628771]
["bitfinex","BTCUSD",1644278834415,0.03,43878.0,43868.0,1.58628771]
["bitfinex","BTCUSD",1644278834616,0.03,43878.0,43869.0,0.8248191]
["bitfinex","BTCUSD",1644278834820,0.03,43878.0,43876.0,0.07866946]
["bitfinex","BTCUSD",1644278835015,0.03,43878.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278835216,0.03,43878.0,43877.0,0.369999]
["bitfinex","BTCUSD",1644278835520,0.03,43878.0,43877.0,0.93892028]
["bitfinex","BTCUSD",1644278835716,0.03,43878.0,43877.0,0.98892028]
["bitfinex","BTCUSD",1644278836122,0.03,43878.0,43877.0,1.26237196]
["bitfinex","BTCUSD",1644278836317,0.03,43878.0,43877.0,0.98892028]
["bitfinex","BTCUSD",1644278836757,0.12,43879.0,43877.0,0.98892028]
["bitfinex","BTCUSD",1644278836960,0.12,43879.0,43877.0,0.93892028]
["bitfinex","BTCUSD",1644278837159,0.12,43879.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278837759,0.12,43879.0,43871.0,0.0455]
["bitfinex","BTCUSD",1644278838159,0.12,43879.0,43875.0,0.33144537]
["bitfinex","BTCUSD",1644278838361,0.00071457,43877.0,43875.0,0.33144537]
["bitfinex","BTCUSD",1644278839459,0.00071456,43878.0,43875.0,0.33144537]
["bitfinex","BTCUSD",1644278839659,0.00071456,43878.0,43875.0,0.43144537]
["bitfinex","BTCUSD",1644278839862,0.00071456,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644278840061,0.00071456,43878.0,43877.0,0.369999]
["bitfinex","BTCUSD",1644278840308,0.00071456,43878.0,43877.0,0.519999]
["bitfinex","BTCUSD",1644278840507,0.00119917,43878.0,43877.0,0.1955]
["bitfinex","BTCUSD",1644278840715,0.00119917,43878.0,43877.0,0.0455]
["bitfinex","BTCUSD",1644278842507,0.00119917,43878.0,43875.0,0.48144537]
["bitfinex","BTCUSD",1644278842707,0.00119917,43878.0,43875.0,0.52694537]
["bitfinex","BTCUSD",1644278842911,0.00119917,43878.0,43875.0,0.47694537]
["bitfinex","BTCUSD",1644278843708,0.00119917,43878.0,43875.0,0.52694537]
["bitfinex","BTCUSD",1644278844356,0.00119917,43878.0,43875.0,0.28228509]
["bitfinex","BTCUSD",1644278844558,0.00119917,43878.0,43875.0,0.0455]
["bitfinex","BTCUSD",1644278844759,0.00119917,43878.0,43874.0,0.01992423]
["bitfinex","BTCUSD",1644278845158,0.324499,43877.0,43874.0,0.01992423]
["bitfinex","BTCUSD",1644278845558,0.2659639,43876.0,43874.0,0.01992423]
["bitfinex","BTCUSD",1644278845757,0.324499,43875.0,43874.0,0.01992423]
["bitfinex","BTCUSD",1644278846462,0.00119917,43878.0,43877.0,0.07487882]
["bitfinex","BTCUSD",1644278846659,0.00119917,43878.0,43870.0,0.01974034]
["bitfinex","BTCUSD",1644278846860,0.0007151,43877.0,43870.0,0.01974034]
["bitfinex","BTCUSD",1644278847260,0.0577201,43877.0,43870.0,0.01974034]
["bitfinex","BTCUSD",1644278847462,0.0007151,43877.0,43870.0,0.01974034]
["bitfinex","BTCUSD",1644278847722,0.00119917,43878.0,43873.0,0.07682752]
["bitfinex","BTCUSD",1644278847910,0.00119917,43878.0,43871.0,0.22976594]
["bitfinex","BTCUSD",1644278847911,0.24973336,43877.0,43871.0,0.22976594]
["bitfinex","BTCUSD",1644278848112,0.32521411,43876.0,43870.0,0.01974034]
["bitfinex","BTCUSD",1644278848312,0.324499,43875.0,43870.0,0.04172888]
["bitfinex","BTCUSD",1644278848512,0.324499,43875.0,43870.0,0.02198854]
["bitfinex","BTCUSD",1644278849117,0.32521412,43875.0,43870.0,0.02198854]
["bitfinex","BTCUSD",1644278849513,0.32521412,43875.0,43870.0,0.02153854]
["bitfinex","BTCUSD",1644278850114,0.324499,43875.0,43870.0,0.02153854]
["bitfinex","BTCUSD",1644278850314,0.32517292,43875.0,43870.0,0.02153854]
["bitfinex","BTCUSD",1644278850515,0.32517292,43875.0,43873.0,0.0743344]
["bitfinex","BTCUSD",1644278850917,0.00067392,43875.0,43873.0,0.0743344]
["bitfinex","BTCUSD",1644278851318,0.00119706,43876.0,43873.0,0.0743344]
["bitfinex","BTCUSD",1644278851554,0.00120237,43876.0,43873.0,0.0743344]
["bitfinex","BTCUSD",1644278852158,0.00120237,43876.0,43866.0,0.02065826]
["bitfinex","BTCUSD",1644278852355,0.419999,43875.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278852554,0.324499,43874.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278852754,0.04572235,43873.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278852954,0.6062982,43873.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278853155,0.9644918,43873.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278853355,0.88614929,43873.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278853858,0.88592694,43873.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278854258,0.98592694,43873.0,43872.0,0.01964473]
["bitfinex","BTCUSD",1644278854454,0.057015,43872.0,43868.0,0.01990052]
["bitfinex","BTCUSD",1644278854654,0.324499,43871.0,43868.0,0.01990052]
["bitfinex","BTCUSD",1644278854859,0.324499,43869.0,43868.0,0.01990052]
["bitfinex","BTCUSD",1644278855925,0.05,43871.0,43868.0,0.01990052]
["bitfinex","BTCUSD",1644278856217,0.00197309,43875.0,43868.0,0.01990052]
["bitfinex","BTCUSD",1644278856417,0.00070076,43871.0,43867.0,0.06461242]
["bitfinex","BTCUSD",1644278856717,0.21767385,43879.0,43876.0,0.07235888]
["bitfinex","BTCUSD",1644278856921,0.324499,43878.0,43876.0,0.07235888]
["bitfinex","BTCUSD",1644278857217,0.324499,43878.0,43870.0,0.24142639]
["bitfinex","BTCUSD",1644278857418,0.324499,43878.0,43865.0,0.05]
["bitfinex","BTCUSD",1644278857619,0.324499,43878.0,43864.0,0.299698]
["bitfinex","BTCUSD",1644278857620,0.324499,43878.0,43864.0,0.35160568]
["bitfinex","BTCUSD",1644278857820,0.21767385,43879.0,43864.0,0.30160568]
["bitfinex","BTCUSD",1644278858219,0.12,43879.0,43875.0,0.06805065]
["bitfinex","BTCUSD",1644278858418,0.324499,43878.0,43875.0,0.06805065]
["bitfinex","BTCUSD",1644278859663,0.324499,43878.0,43870.0,0.22972948]
["bitfinex","BTCUSD",1644278859866,0.4305137,43879.0,43870.0,0.22972948]
["bitfinex","BTCUSD",1644278860064,0.43118964,43879.0,43870.0,0.22972948]
["bitfinex","BTCUSD",1644278860868,0.43118964,43879.0,43872.0,0.01987908]
["bitfinex","BTCUSD",1644278861067,0.00165281,43877.0,43876.0,0.06462401]
["bitfinex","BTCUSD",1644278861266,0.32678127,43877.0,43876.0,0.06462401]
["bitfinex","BTCUSD",1644278861667,0.32678127,43877.0,43872.0,0.01987908]
["bitfinex","BTCUSD",1644278861973,0.00062946,43877.0,43872.0,0.01987908]
["bitfinex","BTCUSD",1644278862166,0.177002,43879.0,43872.0,0.01987908]
["bitfinex","BTCUSD",1644278862468,0.00063062,43877.0,43870.0,0.22972948]
["bitfinex","BTCUSD",1644278862905,0.00063062,43877.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278863304,0.177002,43879.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278863505,0.324291,43878.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278863705,0.32451547,43878.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278864608,0.324291,43878.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278864806,0.04972544,43877.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278865007,0.324291,43876.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278865508,0.00022447,43878.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278865708,0.324291,43877.0,43874.0,0.08579546]
["bitfinex","BTCUSD",1644278866211,0.324291,43877.0,43871.0,0.02070322]
["bitfinex","BTCUSD",1644278866212,0.257005,43876.0,43871.0,0.02070322]
["bitfinex","BTCUSD",1644278866470,0.369791,43875.0,43871.0,0.02070322]
["bitfinex","BTCUSD",1644278866767,0.324291,43874.0,43871.0,0.02070322]
["bitfinex","BTCUSD",1644278866966,0.24680526,43873.0,43871.0,0.02070322]
["bitfinex","BTCUSD",1644278867174,0.057021,43870.0,43858.0,0.23112415]
["bitfinex","BTCUSD",1644278867366,0.23876611,43864.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278867568,0.05,43864.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278868066,0.05,43866.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278868266,0.05,43869.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278868566,0.057016,43867.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278868967,0.057021,43864.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278869366,0.107016,43865.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278869773,0.057016,43865.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278869968,0.29092194,43864.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278872208,0.34485364,43864.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278872410,0.057018,43863.0,43859.0,0.07710436]
["bitfinex","BTCUSD",1644278873716,0.057018,43863.0,43858.0,0.00067575]
["bitfinex","BTCUSD",1644278873984,0.114041,43863.0,43858.0,0.00067575]
["bitfinex","BTCUSD",1644278874185,0.114041,43863.0,43856.0,0.01850306]
["bitfinex","BTCUSD",1644278874485,0.057024,43861.0,43858.0,0.00067575]
["bitfinex","BTCUSD",1644278874685,0.67086679,43860.0,43858.0,0.00067575]
["bitfinex","BTCUSD",1644278874884,0.43011766,43859.0,43858.0,0.00067575]
["bitfinex","BTCUSD",1644278875092,0.75440866,43859.0,43858.0,0.00067575]
["bitfinex","BTCUSD",1644278875384,0.43011766,43859.0,43853.0,0.07009021]
["bitfinex","BTCUSD",1644278875589,0.324291,43858.0,43856.0,0.0006394]
["bitfinex","BTCUSD",1644278875785,0.2873796,43857.0,43856.0,0.0006394]
["bitfinex","BTCUSD",1644278875988,0.6116706,43857.0,43856.0,0.0006394]
["bitfinex","BTCUSD",1644278876588,0.6116706,43857.0,43853.0,0.07009021]
["bitfinex","BTCUSD",1644278876787,0.2873796,43857.0,43854.0,0.000641]
["bitfinex","BTCUSD",1644278876987,0.114061,43859.0,43854.0,0.000641]
["bitfinex","BTCUSD",1644278877188,0.324291,43858.0,43854.0,0.000641]
["bitfinex","BTCUSD",1644278877387,0.057025,43857.0,43854.0,0.000641]
["bitfinex","BTCUSD",1644278877819,0.057025,43857.0,43853.0,0.07009021]
["bitfinex","BTCUSD",1644278878018,0.057025,43857.0,43853.0,0.07073122]
["bitfinex","BTCUSD",1644278879018,0.057025,43857.0,43853.0,0.07009021]
["bitfinex","BTCUSD",1644278879218,0.057025,43857.0,43853.0,0.07072349]
["bitfinex","BTCUSD",1644278880225,0.057025,43857.0,43853.0,0.07009021]
["bitfinex","BTCUSD",1644278880420,0.057025,43857.0,43853.0,0.0707246]
["bitfinex","BTCUSD",1644278881220,0.057025,43857.0,43853.0,0.00063439]
["bitfinex","BTCUSD",1644278881465,0.057029,43855.0,43851.0,0.02021674]
["bitfinex","BTCUSD",1644278881667,0.324291,43854.0,43853.0,0.00063439]
["bitfinex","BTCUSD",1644278882574,0.324291,43854.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278882967,0.323701,43854.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278883567,0.057029,43855.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278884566,0.2862784,43857.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278884567,0.3433004,43857.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278885228,0.3433004,43857.0,43852.0,0.06537386]
["bitfinex","BTCUSD",1644278885616,0.057022,43857.0,43852.0,0.06537386]
["bitfinex","BTCUSD",1644278886018,0.32436,43856.0,43852.0,0.06537386]
["bitfinex","BTCUSD",1644278886218,0.32436,43856.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278886418,0.32436,43856.0,43852.0,0.06565232]
["bitfinex","BTCUSD",1644278886718,0.61287623,43856.0,43852.0,0.06565232]
["bitfinex","BTCUSD",1644278887317,0.61287623,43856.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278888719,0.32436,43856.0,43852.0,0.06496377]
["bitfinex","BTCUSD",1644278888979,0.59461148,43862.0,43852.0,0.11496377]
["bitfinex","BTCUSD",1644278889172,0.381376,43861.0,43856.0,0.05]
["bitfinex","BTCUSD",1644278889371,0.381376,43861.0,43859.0,0.20575632]
["bitfinex","BTCUSD",1644278889571,0.32436,43861.0,43859.0,0.20575632]
["bitfinex","BTCUSD",1644278889770,0.32436,43861.0,43860.0,0.34682866]
["bitfinex","BTCUSD",1644278889971,0.00029935,43866.0,43860.0,0.07835374]
["bitfinex","BTCUSD",1644278890171,0.40627242,43868.0,43867.0,0.07091722]
["bitfinex","BTCUSD",1644278890373,0.438387,43868.0,43867.0,0.07091722]
["bitfinex","BTCUSD",1644278890771,0.74610662,43868.0,43867.0,0.07091722]
["bitfinex","BTCUSD",1644278891171,0.61401231,43868.0,43858.0,0.00344459]
["bitfinex","BTCUSD",1644278891474,0.32436,43867.0,43858.0,0.00344459]
["bitfinex","BTCUSD",1644278891771,0.29194607,43866.0,43858.0,0.00344459]
["bitfinex","BTCUSD",1644278891970,0.32436,43865.0,43858.0,0.00344459]
["bitfinex","BTCUSD",1644278892170,0.32436,43865.0,43859.0,0.08985191]
["bitfinex","BTCUSD",1644278892816,0.057018,43865.0,43859.0,0.08985191]
["bitfinex","BTCUSD",1644278893416,0.32436,43864.0,43859.0,0.08985191]
["bitfinex","BTCUSD",1644278893816,0.114036,43866.0,43859.0,0.08985191]
["bitfinex","BTCUSD",1644278894215,0.114036,43866.0,43863.0,0.2477809]
["bitfinex","BTCUSD",1644278894416,0.381373,43865.0,43863.0,0.2477809]
["bitfinex","BTCUSD",1644278895820,0.381373,43865.0,43859.0,0.08985191]
["bitfinex","BTCUSD",1644278896018,0.057013,43865.0,43859.0,0.08985191]
["bitfinex","BTCUSD",1644278898285,0.057013,43865.0,43864.0,0.21762278]
["bitfinex","BTCUSD",1644278898480,0.29224536,43868.0,43864.0,0.21762278]
["bitfinex","BTCUSD",1644278898481,0.00029929,43868.0,43864.0,0.21762278]
["bitfinex","BTCUSD",1644278898674,0.00029929,43869.0,43867.0,0.08362636]
["bitfinex","BTCUSD",1644278898873,0.32436,43868.0,43867.0,0.08362636]
["bitfinex","BTCUSD",1644278899071,0.29266149,43873.0,43867.0,0.08362636]
["bitfinex","BTCUSD",1644278899072,0.00029929,43871.0,43867.0,0.08362636]
["bitfinex","BTCUSD",1644278899271,0.00029929,43872.0,43868.0,0.26658329]
["bitfinex","BTCUSD",1644278899471,0.32436,43871.0,43868.0,0.26658329]
["bitfinex","BTCUSD",1644278899672,0.00029929,43872.0,43868.0,0.26658329]
["bitfinex","BTCUSD",1644278899871,0.00101475,43873.0,43868.0,2.30716944]
["bitfinex","BTCUSD",1644278900073,0.00029929,43872.0,43867.0,0.14062536]
["bitfinex","BTCUSD",1644278900321,0.00101475,43873.0,43867.0,0.14062536]
["bitfinex","BTCUSD",1644278900522,0.00101475,43873.0,43868.0,0.01866904]
["bitfinex","BTCUSD",1644278900523,0.00029929,43872.0,43868.0,0.01866904]
["bitfinex","BTCUSD",1644278900719,0.00029929,43873.0,43868.0,0.01680214]
["bitfinex","BTCUSD",1644278900918,0.00029929,43872.0,43868.0,0.01680214]
["bitfinex","BTCUSD",1644278901125,0.00101476,43873.0,43868.0,0.01680214]
["bitfinex","BTCUSD",1644278901321,0.00029929,43872.0,43868.0,0.01680214]
["bitfinex","BTCUSD",1644278901623,0.00101476,43873.0,43870.0,0.106997]
["bitfinex","BTCUSD",1644278901820,0.00029929,43875.0,43870.0,0.056997]
["bitfinex","BTCUSD",1644278902122,0.00071547,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644278902320,0.00071547,43873.0,43872.0,0.21529601]
["bitfinex","BTCUSD",1644278903120,0.00029929,43875.0,43872.0,0.21529601]
["bitfinex","BTCUSD",1644278903420,0.32507546,43875.0,43874.0,0.06333954]
["bitfinex","BTCUSD",1644278904073,0.32507546,43875.0,43874.0,0.2685979]
["bitfinex","BTCUSD",1644278904269,0.32436,43875.0,43874.0,0.2685979]
["bitfinex","BTCUSD",1644278904469,0.056997,43876.0,43874.0,0.2685979]
["bitfinex","BTCUSD",1644278904869,0.056997,43876.0,43874.0,0.3185979]
["bitfinex","BTCUSD",1644278905070,0.056997,43876.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278905671,0.056997,43876.0,43874.0,0.06333954]
["bitfinex","BTCUSD",1644278905871,0.32436,43875.0,43870.0,0.24062344]
["bitfinex","BTCUSD",1644278906071,0.381358,43874.0,43870.0,0.29062344]
["bitfinex","BTCUSD",1644278906374,0.056998,43874.0,43871.0,0.11986233]
["bitfinex","BTCUSD",1644278906571,0.05729729,43874.0,43871.0,0.11986233]
["bitfinex","BTCUSD",1644278906771,0.056998,43874.0,43871.0,0.4003038]
["bitfinex","BTCUSD",1644278906973,0.056998,43874.0,43871.0,0.01986233]
["bitfinex","BTCUSD",1644278907173,0.32436,43873.0,43871.0,0.01986233]
["bitfinex","BTCUSD",1644278907375,0.057007,43872.0,43871.0,0.01986233]
["bitfinex","BTCUSD",1644278907573,0.381367,43872.0,43871.0,0.01986233]
["bitfinex","BTCUSD",1644278908414,0.057007,43872.0,43871.0,0.01986233]
["bitfinex","BTCUSD",1644278908615,0.057007,43872.0,43868.0,0.2501856]
["bitfinex","BTCUSD",1644278908816,0.05730629,43872.0,43868.0,0.2501856]
["bitfinex","BTCUSD",1644278910417,0.057007,43872.0,43871.0,0.23024002]
["bitfinex","BTCUSD",1644278910618,0.00066924,43873.0,43871.0,0.38024002]
["bitfinex","BTCUSD",1644278910817,0.00066924,43873.0,43872.0,0.27437814]
["bitfinex","BTCUSD",1644278911018,0.00066924,43873.0,43871.0,0.38024002]
["bitfinex","BTCUSD",1644278911466,0.00029929,43876.0,43871.0,0.43723302]
["bitfinex","BTCUSD",1644278911669,0.00066924,43874.0,43873.0,0.056993]
["bitfinex","BTCUSD",1644278912063,0.00066924,43874.0,43873.0,0.31961123]
["bitfinex","BTCUSD",1644278912464,0.00066924,43874.0,43873.0,0.36961123]
["bitfinex","BTCUSD",1644278912666,0.00029929,43877.0,43873.0,0.36961123]
["bitfinex","BTCUSD",1644278912867,0.00067075,43876.0,43873.0,0.42660423]
["bitfinex","BTCUSD",1644278913067,0.00067075,43876.0,43873.0,0.53359572]
["bitfinex","BTCUSD",1644278913269,0.00067075,43876.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278913469,0.00067075,43876.0,43875.0,0.67093057]
["bitfinex","BTCUSD",1644278913969,0.00029929,43878.0,43875.0,0.82341357]
["bitfinex","BTCUSD",1644278914174,0.00026334,43878.0,43876.0,0.05698533]
["bitfinex","BTCUSD",1644278915224,0.12026334,43879.0,43876.0,0.05698533]
["bitfinex","BTCUSD",1644278915516,0.12026334,43879.0,43875.0,0.1455]
["bitfinex","BTCUSD",1644278915716,0.12026334,43879.0,43875.0,0.0955]
["bitfinex","BTCUSD",1644278915915,0.12056263,43879.0,43875.0,0.0955]
["bitfinex","BTCUSD",1644278916116,0.12056263,43879.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278916117,0.12026334,43879.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278916417,0.12071787,43879.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278916818,0.12101716,43879.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278917215,0.12071787,43879.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278917416,0.176992,43879.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278917815,0.17770987,43879.0,43875.0,0.05]
["bitfinex","BTCUSD",1644278918217,0.1556107,43882.0,43878.0,0.20194824]
["bitfinex","BTCUSD",1644278918416,0.40629425,43884.0,43880.0,0.07491242]
["bitfinex","BTCUSD",1644278918417,0.00029979,43881.0,43880.0,0.07491242]
["bitfinex","BTCUSD",1644278918618,0.15591049,43883.0,43878.0,0.20194824]
["bitfinex","BTCUSD",1644278918818,0.00029979,43883.0,43880.0,0.21823953]
["bitfinex","BTCUSD",1644278919062,0.32436,43882.0,43880.0,0.21823953]
["bitfinex","BTCUSD",1644278919263,0.381349,43882.0,43880.0,0.21823953]
["bitfinex","BTCUSD",1644278919663,0.381349,43882.0,43881.0,0.07538142]
["bitfinex","BTCUSD",1644278920764,0.381349,43882.0,43881.0,0.07348648]
["bitfinex","BTCUSD",1644278921764,0.381349,43882.0,43880.0,0.10634495]
["bitfinex","BTCUSD",1644278923114,0.381349,43882.0,43881.0,0.08456121]
["bitfinex","BTCUSD",1644278923315,0.381349,43882.0,43880.0,0.05634495]
["bitfinex","BTCUSD",1644278923518,0.381349,43882.0,43876.0,0.02053861]
["bitfinex","BTCUSD",1644278923816,0.38164879,43882.0,43878.0,0.05]
["bitfinex","BTCUSD",1644278924014,0.381349,43882.0,43878.0,0.05]
["bitfinex","BTCUSD",1644278924215,0.381349,43882.0,43877.0,0.20232371]
["bitfinex","BTCUSD",1644278924415,0.381349,43882.0,43879.0,0.22985787]
["bitfinex","BTCUSD",1644278924619,0.381349,43882.0,43880.0,0.0725789]
["bitfinex","BTCUSD",1644278924815,0.38206685,43882.0,43880.0,0.0725789]
["bitfinex","BTCUSD",1644278925816,0.381349,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1644278926016,0.381349,43882.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278926466,0.056989,43882.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278927771,0.056989,43882.0,43880.0,0.0725789]
["bitfinex","BTCUSD",1644278927970,0.32436,43881.0,43880.0,0.0725789]
["bitfinex","BTCUSD",1644278930613,0.32436,43881.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278930915,0.30048102,43882.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278931111,6.569e-05,43881.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278931513,0.19491336,43881.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278931913,0.19491336,43881.0,43880.0,0.0725789]
["bitfinex","BTCUSD",1644278932715,6.569e-05,43881.0,43880.0,0.0725789]
["bitfinex","BTCUSD",1644278933315,6.569e-05,43881.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278934165,6.569e-05,43881.0,43880.0,0.0725789]
["bitfinex","BTCUSD",1644278934364,6.569e-05,43881.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278934967,0.1949618,43881.0,43880.0,0.1225789]
["bitfinex","BTCUSD",1644278935568,0.1949618,43881.0,43877.0,0.35766231]
["bitfinex","BTCUSD",1644278935766,6.569e-05,43881.0,43877.0,0.35766231]
["bitfinex","BTCUSD",1644278935966,0.00036548,43881.0,43877.0,0.69749961]
["bitfinex","BTCUSD",1644278936171,6.569e-05,43881.0,43878.0,0.0455]
["bitfinex","BTCUSD",1644278936371,6.569e-05,43881.0,43878.0,0.102482]
["bitfinex","BTCUSD",1644278936372,0.00036548,43881.0,43878.0,0.102482]
["bitfinex","BTCUSD",1644278936572,0.00036548,43881.0,43879.0,0.5466144]
["bitfinex","BTCUSD",1644278936573,6.569e-05,43881.0,43879.0,0.5466144]
["bitfinex","BTCUSD",1644278936774,6.569e-05,43881.0,43880.0,0.39829705]
["bitfinex","BTCUSD",1644278936975,0.02,43889.0,43882.0,0.19382219]
["bitfinex","BTCUSD",1644278937175,0.02,43889.0,43885.0,0.29736077]
["bitfinex","BTCUSD",1644278937374,0.0028707,43892.0,43886.0,0.902462]
["bitfinex","BTCUSD",1644278937746,0.21492913,43899.0,43889.0,0.55]
["bitfinex","BTCUSD",1644278937933,0.21492913,43899.0,43890.0,1.70799294]
["bitfinex","BTCUSD",1644278937934,0.02,43899.0,43890.0,1.70799294]
["bitfinex","BTCUSD",1644278938136,0.29231225,43907.0,43892.0,0.4]
["bitfinex","BTCUSD",1644278938338,0.31231225,43909.0,43899.0,0.625744]
["bitfinex","BTCUSD",1644278938534,0.29231225,43911.0,43901.0,0.82436]
["bitfinex","BTCUSD",1644278938736,0.06,43917.0,43902.0,0.369794]
["bitfinex","BTCUSD",1644278938737,0.29231225,43915.0,43902.0,0.369794]
["bitfinex","BTCUSD",1644278938935,0.06,43917.0,43902.0,0.369794]
["bitfinex","BTCUSD",1644278938936,0.06,43917.0,43913.0,0.20673306]
["bitfinex","BTCUSD",1644278939134,0.06,43917.0,43913.0,0.26615769]
["bitfinex","BTCUSD",1644278939333,0.0610472,43917.0,43913.0,0.37309369]
["bitfinex","BTCUSD",1644278939535,0.0610472,43917.0,43914.0,0.07393967]
["bitfinex","BTCUSD",1644278939834,0.0610472,43917.0,43915.0,0.32436]
["bitfinex","BTCUSD",1644278940035,0.0610472,43917.0,43915.0,0.37436]
["bitfinex","BTCUSD",1644278940438,0.06,43917.0,43914.0,0.12393967]
["bitfinex","BTCUSD",1644278940734,0.2409538,43915.0,43914.0,0.07393967]
["bitfinex","BTCUSD",1644278940935,0.2409538,43915.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644278941134,0.43622667,43915.0,43913.0,0.06608084]
["bitfinex","BTCUSD",1644278941575,0.19527287,43915.0,43913.0,0.06608084]
["bitfinex","BTCUSD",1644278942170,0.00070222,43916.0,43913.0,0.06608084]
["bitfinex","BTCUSD",1644278942570,0.11549501,43917.0,43913.0,0.06608084]
["bitfinex","BTCUSD",1644278942776,0.11549501,43917.0,43911.0,0.00225294]
["bitfinex","BTCUSD",1644278942777,0.05,43914.0,43911.0,0.00225294]
["bitfinex","BTCUSD",1644278942976,0.32436,43913.0,43911.0,0.00225294]
["bitfinex","BTCUSD",1644278944175,0.32436,43913.0,43912.0,0.064197]
["bitfinex","BTCUSD",1644278944473,0.05,43914.0,43912.0,0.064197]
["bitfinex","BTCUSD",1644278945072,0.106951,43914.0,43912.0,0.064197]
["bitfinex","BTCUSD",1644278945322,0.32436,43913.0,43912.0,0.064197]
["bitfinex","BTCUSD",1644278946619,0.10702849,43914.0,43912.0,0.064197]
["bitfinex","BTCUSD",1644278947324,7.749e-05,43914.0,43913.0,0.60613836]
["bitfinex","BTCUSD",1644278947522,7.749e-05,43914.0,43913.0,0.70613836]
["bitfinex","BTCUSD",1644278947720,7.749e-05,43914.0,43913.0,0.75613836]
["bitfinex","BTCUSD",1644278947923,7.749e-05,43914.0,43913.0,0.80163836]
["bitfinex","BTCUSD",1644278948720,7.749e-05,43914.0,43913.0,0.79422454]
["bitfinex","BTCUSD",1644278948968,7.749e-05,43914.0,43913.0,0.79432087]
["bitfinex","BTCUSD",1644278949168,7.749e-05,43914.0,43913.0,0.519668]
["bitfinex","BTCUSD",1644278949368,7.749e-05,43914.0,43913.0,0.78608947]
["bitfinex","BTCUSD",1644278949569,7.749e-05,43914.0,43913.0,0.509668]
["bitfinex","BTCUSD",1644278950373,7.749e-05,43914.0,43913.0,0.1855]
["bitfinex","BTCUSD",1644278950770,0.19898342,43918.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644278950971,0.00074555,43918.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644278951272,6.445e-05,43918.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644278951472,0.00074556,43918.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644278951873,0.05,43917.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644278952472,0.05,43917.0,43912.0,0.114197]
["bitfinex","BTCUSD",1644278952755,0.05,43913.0,43911.0,0.02239002]
["bitfinex","BTCUSD",1644278952946,0.369668,43912.0,43911.0,0.02239002]
["bitfinex","BTCUSD",1644278953947,6.445e-05,43918.0,43911.0,0.02239002]
["bitfinex","BTCUSD",1644278953948,0.00104723,43918.0,43911.0,0.02239002]
["bitfinex","BTCUSD",1644278954145,0.00030177,43914.0,43911.0,0.02239002]
["bitfinex","BTCUSD",1644278954343,0.0455,43917.0,43911.0,0.02239002]
["bitfinex","BTCUSD",1644278954544,0.00030177,43916.0,43911.0,0.04276034]
["bitfinex","BTCUSD",1644278954744,0.04580177,43917.0,43911.0,0.02262326]
["bitfinex","BTCUSD",1644278954943,0.42396725,43916.0,43911.0,0.02262326]
["bitfinex","BTCUSD",1644278955143,0.42366548,43916.0,43911.0,0.02262326]
["bitfinex","BTCUSD",1644278955443,0.42396725,43916.0,43911.0,0.02262326]
["bitfinex","BTCUSD",1644278955643,0.05,43912.0,43911.0,0.02262326]
["bitfinex","BTCUSD",1644278956145,0.374168,43912.0,43911.0,0.02262326]
["bitfinex","BTCUSD",1644278956771,0.374168,43912.0,43911.0,0.00225294]
["bitfinex","BTCUSD",1644278957571,0.419668,43912.0,43911.0,0.00225294]
["bitfinex","BTCUSD",1644278958674,0.419668,43912.0,43907.0,0.04035259]
["bitfinex","BTCUSD",1644278958675,1.088468,43912.0,43907.0,0.04035259]
["bitfinex","BTCUSD",1644278958872,1.088468,43912.0,43902.0,0.00293468]
["bitfinex","BTCUSD",1644278958873,0.056975,43907.0,43902.0,0.00293468]
["bitfinex","BTCUSD",1644278959073,0.0455,43906.0,43902.0,0.00293468]
["bitfinex","BTCUSD",1644278959274,0.05,43903.0,43902.0,0.00293468]
["bitfinex","BTCUSD",1644278959474,0.05,43903.0,43902.0,0.00225341]
["bitfinex","BTCUSD",1644278959475,0.0955,43903.0,43902.0,0.00225341]
["bitfinex","BTCUSD",1644278959674,0.419668,43903.0,43902.0,0.00293465]
["bitfinex","BTCUSD",1644278960720,0.419668,43903.0,43902.0,0.00225341]
["bitfinex","BTCUSD",1644278960917,0.21857905,43894.0,43885.0,0.24159766]
["bitfinex","BTCUSD",1644278961122,0.324168,43893.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278961319,0.05,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278961520,0.0955,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278961720,0.419668,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278962325,0.0955,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278962522,0.419668,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278962722,0.329742,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278962920,0.419668,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278963120,0.0955,43891.0,43890.0,0.002254]
["bitfinex","BTCUSD",1644278963737,0.19681607,43883.0,43881.0,0.02160602]
["bitfinex","BTCUSD",1644278963971,0.056988,43882.0,43881.0,0.02160602]
["bitfinex","BTCUSD",1644278964169,0.106988,43882.0,43881.0,0.02160602]
["bitfinex","BTCUSD",1644278964773,0.056988,43882.0,43881.0,0.02160602]
["bitfinex","BTCUSD",1644278965071,0.056988,43882.0,43881.0,0.07946901]
["bitfinex","BTCUSD",1644278965371,0.056988,43882.0,43876.0,0.37825964]
["bitfinex","BTCUSD",1644278965572,0.06996008,43886.0,43876.0,0.05]
["bitfinex","BTCUSD",1644278965773,0.05,43878.0,43873.0,0.25]
["bitfinex","BTCUSD",1644278966572,0.26845625,43882.0,43876.0,0.33225067]
["bitfinex","BTCUSD",1644278966772,0.26845625,43882.0,43880.0,0.08040756]
["bitfinex","BTCUSD",1644278966971,0.056991,43881.0,43880.0,0.08040756]
["bitfinex","BTCUSD",1644278967172,0.056991,43881.0,43876.0,0.33225067]
["bitfinex","BTCUSD",1644278967372,0.056991,43881.0,43876.0,0.05]
["bitfinex","BTCUSD",1644278967829,0.056991,43881.0,43873.0,0.24930065]
["bitfinex","BTCUSD",1644278968029,0.056991,43881.0,43873.0,0.05]
["bitfinex","BTCUSD",1644278968234,0.056991,43881.0,43868.0,0.1199884]
["bitfinex","BTCUSD",1644278968235,0.42856984,43880.0,43876.0,0.00069688]
["bitfinex","BTCUSD",1644278968431,0.431176,43877.0,43876.0,0.00069688]
["bitfinex","BTCUSD",1644278968632,0.476676,43877.0,43876.0,0.00069688]
["bitfinex","BTCUSD",1644278969031,0.71527674,43877.0,43870.0,0.02130605]
["bitfinex","BTCUSD",1644278969230,0.22107007,43875.0,43870.0,0.02130605]
["bitfinex","BTCUSD",1644278969429,0.22107007,43875.0,43874.0,0.0006969]
["bitfinex","BTCUSD",1644278969629,0.59073807,43875.0,43874.0,0.0006969]
["bitfinex","BTCUSD",1644278970331,0.59073807,43875.0,43870.0,0.02130605]
["bitfinex","BTCUSD",1644278970530,0.67123018,43874.0,43872.0,0.0006805]
["bitfinex","BTCUSD",1644278970730,0.0955,43873.0,43872.0,0.0006805]
["bitfinex","BTCUSD",1644278970932,0.419668,43873.0,43872.0,0.0006805]
["bitfinex","BTCUSD",1644278971485,0.419668,43873.0,43869.0,0.07041466]
["bitfinex","BTCUSD",1644278971674,0.057006,43871.0,43870.0,0.00068052]
["bitfinex","BTCUSD",1644278972869,0.057006,43871.0,43869.0,0.07041466]
["bitfinex","BTCUSD",1644278974670,0.057006,43871.0,43870.0,0.05]
["bitfinex","BTCUSD",1644278975722,0.381174,43871.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644278976021,0.324168,43870.0,43869.0,0.0011]
["bitfinex","BTCUSD",1644278976225,0.5,43869.0,43857.0,0.11399992]
["bitfinex","BTCUSD",1644278976424,0.5,43869.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278976427,0.05,43858.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278976623,0.05,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278976831,0.6643,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278977222,1.20040112,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278977624,1.045509,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278977827,0.721341,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278978025,0.152541,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278979074,0.476709,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278979275,0.53977862,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278980072,0.83039305,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278981875,0.93039305,43852.0,43851.0,0.02]
["bitfinex","BTCUSD",1644278982081,0.324168,43851.0,43850.0,0.12793883]
["bitfinex","BTCUSD",1644278982282,0.5,43850.0,43844.0,0.0021]
["bitfinex","BTCUSD",1644278982479,0.5,43850.0,43829.0,0.0021]
["bitfinex","BTCUSD",1644278982480,0.4,43844.0,43841.0,0.0173134]
["bitfinex","BTCUSD",1644278982734,0.73193692,43843.0,43842.0,0.00309756]
["bitfinex","BTCUSD",1644278982932,0.78193692,43843.0,43842.0,0.00288224]
["bitfinex","BTCUSD",1644278983128,0.88193692,43843.0,43842.0,0.00288224]
["bitfinex","BTCUSD",1644278983329,0.5,43842.0,43841.0,0.0173134]
["bitfinex","BTCUSD",1644278983539,0.5,43842.0,43838.0,0.00021532]
["bitfinex","BTCUSD",1644278983540,0.21371252,43840.0,43838.0,0.00021532]
["bitfinex","BTCUSD",1644278983729,0.21371252,43840.0,43829.0,0.0021]
["bitfinex","BTCUSD",1644278983730,0.114127,43838.0,43837.0,0.10221532]
["bitfinex","BTCUSD",1644278983930,0.75730809,43838.0,43837.0,0.102]
["bitfinex","BTCUSD",1644278984331,0.85730809,43838.0,43837.0,0.102]
["bitfinex","BTCUSD",1644278986329,0.85730809,43838.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644278986330,0.5,43837.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644278986578,0.90280809,43838.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644278986579,0.05,43835.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644278986879,0.73943384,43835.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644278987081,0.41526584,43835.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644278987284,0.83943384,43835.0,43830.0,0.0031]
["bitfinex","BTCUSD",1644278987475,0.08683718,43834.0,43831.0,0.0114]
["bitfinex","BTCUSD",1644278987678,0.05,43832.0,43831.0,0.0114]
["bitfinex","BTCUSD",1644278987877,0.419668,43832.0,43831.0,0.0114]
["bitfinex","BTCUSD",1644278988476,0.61902791,43832.0,43831.0,0.0114]
["bitfinex","BTCUSD",1644278988777,0.519668,43832.0,43831.0,0.0114]
["bitfinex","BTCUSD",1644278990822,0.81772363,43832.0,43831.0,0.0114]
["bitfinex","BTCUSD",1644278991526,0.08990348,43826.0,43791.0,0.374235]
["bitfinex","BTCUSD",1644278991724,0.08990348,43826.0,43815.0,0.31037854]
["bitfinex","BTCUSD",1644278991725,0.324168,43825.0,43815.0,0.31037854]
["bitfinex","BTCUSD",1644278991924,0.05,43825.0,43815.0,0.31037854]
["bitfinex","BTCUSD",1644278992527,0.05,43825.0,43822.0,0.24192407]
["bitfinex","BTCUSD",1644278992727,0.92139575,43839.0,43822.0,0.24192407]
["bitfinex","BTCUSD",1644278992728,0.0200054,43828.0,43822.0,0.24192407]
["bitfinex","BTCUSD",1644278993126,0.0200054,43828.0,43823.0,0.05]
["bitfinex","BTCUSD",1644278993726,0.0200054,43828.0,43827.0,0.23848495]
["bitfinex","BTCUSD",1644278994178,0.0200054,43828.0,43827.0,0.28848495]
["bitfinex","BTCUSD",1644278994578,0.0200054,43828.0,43827.0,0.23848495]
["bitfinex","BTCUSD",1644278994980,0.02065327,43832.0,43827.0,0.23848495]
["bitfinex","BTCUSD",1644278995185,0.02065327,43832.0,43827.0,0.28848495]
["bitfinex","BTCUSD",1644278995682,0.1,43843.0,43829.0,0.824168]
["bitfinex","BTCUSD",1644278995880,0.00072078,43832.0,43830.0,0.0455]
["bitfinex","BTCUSD",1644278996080,0.00072078,43832.0,43831.0,0.08788734]
["bitfinex","BTCUSD",1644278996379,0.00072078,43832.0,43831.0,0.18338734]
["bitfinex","BTCUSD",1644278996580,0.00072078,43832.0,43831.0,0.48217201]
["bitfinex","BTCUSD",1644278996779,0.1,43843.0,43831.0,0.48217201]
["bitfinex","BTCUSD",1644278996980,0.00072076,43834.0,43831.0,0.48217201]
["bitfinex","BTCUSD",1644278997740,0.00072076,43834.0,43832.0,0.324168]
["bitfinex","BTCUSD",1644278997931,0.00072076,43834.0,43833.0,0.0455]
["bitfinex","BTCUSD",1644278998127,0.02176626,43841.0,43839.0,0.2603752]
["bitfinex","BTCUSD",1644278998330,0.02176626,43841.0,43840.0,0.13335895]
["bitfinex","BTCUSD",1644278998331,0.01676626,43841.0,43840.0,0.13335895]
["bitfinex","BTCUSD",1644278998930,0.072891,43849.0,43840.0,0.13335895]
["bitfinex","BTCUSD",1644278999229,0.324168,43848.0,43840.0,0.13335895]
["bitfinex","BTCUSD",1644278999429,0.324168,43848.0,43840.0,0.35699124]
["bitfinex","BTCUSD",1644278999430,0.00072067,43843.0,43840.0,0.35699124]
["bitfinex","BTCUSD",1644278999631,0.00072067,43843.0,43840.0,0.0455]
["bitfinex","BTCUSD",1644279000430,0.02139713,43850.0,43840.0,0.0455]
["bitfinex","BTCUSD",1644279000632,0.00072066,43844.0,43840.0,0.0455]
["bitfinex","BTCUSD",1644279000935,0.374168,43843.0,43840.0,0.0455]
["bitfinex","BTCUSD",1644279001135,0.324168,43841.0,43840.0,0.0455]
["bitfinex","BTCUSD",1644279001502,0.324168,43841.0,43834.0,0.01987768]
["bitfinex","BTCUSD",1644279001503,0.62746988,43841.0,43834.0,0.01987768]
["bitfinex","BTCUSD",1644279001802,0.13168382,43836.0,43834.0,0.01987768]
["bitfinex","BTCUSD",1644279002098,0.26849865,43840.0,43834.0,0.02009148]
["bitfinex","BTCUSD",1644279002300,0.324168,43839.0,43834.0,0.01987768]
["bitfinex","BTCUSD",1644279002498,0.324168,43839.0,43834.0,0.02009148]
["bitfinex","BTCUSD",1644279003097,0.32488871,43839.0,43834.0,0.0002138]
["bitfinex","BTCUSD",1644279003298,0.06885549,43838.0,43833.0,0.00240841]
["bitfinex","BTCUSD",1644279003498,0.374168,43837.0,43833.0,0.00240841]
["bitfinex","BTCUSD",1644279004299,0.37488873,43837.0,43833.0,0.00240841]
["bitfinex","BTCUSD",1644279005002,0.05,43834.0,43833.0,0.00240841]
["bitfinex","BTCUSD",1644279005236,0.05,43834.0,43824.0,0.02162636]
["bitfinex","BTCUSD",1644279005237,0.72133244,43834.0,43824.0,0.02162636]
["bitfinex","BTCUSD",1644279005432,0.49716444,43834.0,43825.0,0.0002138]
["bitfinex","BTCUSD",1644279005727,0.49716444,43834.0,43824.0,0.02141256]
["bitfinex","BTCUSD",1644279005927,0.20089313,43829.0,43824.0,0.02141256]
["bitfinex","BTCUSD",1644279006127,0.27736743,43829.0,43824.0,0.02141256]
["bitfinex","BTCUSD",1644279006827,0.27808825,43829.0,43824.0,0.02141256]
["bitfinex","BTCUSD",1644279007028,0.27808825,43829.0,43823.0,0.0002138]
["bitfinex","BTCUSD",1644279007228,0.27808825,43829.0,43822.0,0.0002138]
["bitfinex","BTCUSD",1644279007429,0.27808825,43829.0,43821.0,0.0002138]
["bitfinex","BTCUSD",1644279007430,0.057062,43827.0,43821.0,0.0002138]
["bitfinex","BTCUSD",1644279007630,0.05,43824.0,43820.0,0.0002138]
["bitfinex","BTCUSD",1644279007830,0.28588139,43823.0,43820.0,0.00072096]
["bitfinex","BTCUSD",1644279008033,0.324168,43822.0,43820.0,0.00072096]
["bitfinex","BTCUSD",1644279008628,0.41115607,43822.0,43820.0,0.00072096]
["bitfinex","BTCUSD",1644279008836,0.41115607,43822.0,43805.0,0.3651]
["bitfinex","BTCUSD",1644279008837,0.35,43820.0,43805.0,0.3651]
["bitfinex","BTCUSD",1644279009082,0.3,43819.0,43809.0,0.00288443]
["bitfinex","BTCUSD",1644279009282,0.02043654,43816.0,43809.0,0.00288443]
["bitfinex","BTCUSD",1644279009685,0.05,43813.0,43809.0,0.00288443]
["bitfinex","BTCUSD",1644279009879,0.07616315,43812.0,43809.0,0.00288443]
["bitfinex","BTCUSD",1644279010080,0.07616315,43812.0,43806.0,0.07789331]
["bitfinex","BTCUSD",1644279010281,0.057086,43814.0,43806.0,0.07789331]
["bitfinex","BTCUSD",1644279010484,0.207083,43815.0,43805.0,0.0022]
["bitfinex","BTCUSD",1644279010485,0.05,43812.0,43805.0,0.0022]
["bitfinex","BTCUSD",1644279010689,0.157083,43815.0,43805.0,0.0022]
["bitfinex","BTCUSD",1644279010885,0.374168,43814.0,43805.0,0.0022]
["bitfinex","BTCUSD",1644279011084,0.26586145,43813.0,43805.0,0.25335086]
["bitfinex","BTCUSD",1644279011284,0.324168,43812.0,43805.0,0.25335086]
["bitfinex","BTCUSD",1644279011486,0.324168,43812.0,43810.0,0.000451]
["bitfinex","BTCUSD",1644279011683,0.424168,43812.0,43810.0,0.000451]
["bitfinex","BTCUSD",1644279012485,0.424168,43812.0,43807.0,0.002]
["bitfinex","BTCUSD",1644279012745,0.424168,43812.0,43809.0,0.00045101]
["bitfinex","BTCUSD",1644279012746,0.72757998,43812.0,43809.0,0.00045101]
["bitfinex","BTCUSD",1644279013435,0.72757998,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644279015238,0.424168,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644279015842,0.424168,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279016037,0.15,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279016237,0.424168,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279016476,0.34411754,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279016677,0.324168,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279016879,0.29481507,43814.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279017080,0.61898307,43814.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279017278,0.71898307,43814.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279017679,0.0761099,43813.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279017880,0.234242,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279018079,0.4002779,43813.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279018279,0.5002779,43813.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279018483,0.05,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279018879,0.374168,43812.0,43811.0,0.01965697]
["bitfinex","BTCUSD",1644279019080,0.284242,43812.0,43811.0,0.015]
["bitfinex","BTCUSD",1644279019283,0.284242,43812.0,43803.0,0.00376335]
["bitfinex","BTCUSD",1644279019284,0.5,43811.0,43803.0,0.00376335]
["bitfinex","BTCUSD",1644279019482,0.0455,43810.0,43803.0,0.00376335]
["bitfinex","BTCUSD",1644279019688,0.0455,43810.0,43800.0,2.05]
["bitfinex","BTCUSD",1644279020082,0.07726126,43804.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279020337,0.0455,43805.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279020733,0.102597,43805.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279020937,0.12438206,43805.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279021936,0.06728506,43805.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279022838,0.02178506,43805.0,43802.0,0.22256405]
["bitfinex","BTCUSD",1644279023039,0.02178506,43805.0,43802.0,0.21756405]
["bitfinex","BTCUSD",1644279023240,0.1,43806.0,43802.0,0.26756405]
["bitfinex","BTCUSD",1644279023974,0.1,43806.0,43802.0,0.26777701]
["bitfinex","BTCUSD",1644279024574,0.1,43806.0,43802.0,0.26848943]
["bitfinex","BTCUSD",1644279025576,0.00114371,43804.0,43802.0,0.00021296]
["bitfinex","BTCUSD",1644279025781,0.381252,43814.0,43811.0,0.03652442]
["bitfinex","BTCUSD",1644279025977,0.324168,43812.0,43811.0,0.03652442]
["bitfinex","BTCUSD",1644279026280,0.78528097,43812.0,43811.0,0.03652442]
["bitfinex","BTCUSD",1644279028129,0.469668,43812.0,43811.0,0.03652442]
["bitfinex","BTCUSD",1644279028329,0.76283408,43812.0,43811.0,0.03652442]
["bitfinex","BTCUSD",1644279030031,0.76283408,43812.0,43811.0,0.03152442]
["bitfinex","BTCUSD",1644279030633,0.45,43811.0,43808.0,0.00071237]
["bitfinex","BTCUSD",1644279030834,0.324168,43810.0,43808.0,0.00071237]
["bitfinex","BTCUSD",1644279031136,0.057098,43810.0,43808.0,0.00071237]
["bitfinex","BTCUSD",1644279031492,0.74544102,43809.0,43808.0,0.00071237]
["bitfinex","BTCUSD",1644279031710,0.74544102,43809.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279031879,0.42127302,43809.0,43803.0,0.05021296]
["bitfinex","BTCUSD",1644279032279,0.25424679,43805.0,43803.0,0.05021296]
["bitfinex","BTCUSD",1644279032482,0.057095,43804.0,43803.0,0.05]
["bitfinex","BTCUSD",1644279032880,0.2,43813.0,43803.0,0.05]
["bitfinex","BTCUSD",1644279033078,0.2,43813.0,43803.0,0.05021296]
["bitfinex","BTCUSD",1644279033079,0.7,43813.0,43803.0,0.05021296]
["bitfinex","BTCUSD",1644279033280,0.71903959,43813.0,43803.0,0.05021296]
["bitfinex","BTCUSD",1644279033478,0.71903959,43813.0,43803.0,0.1]
["bitfinex","BTCUSD",1644279033679,0.71903959,43813.0,43803.0,0.25355276]
["bitfinex","BTCUSD",1644279033978,0.71903959,43813.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279033979,0.06769385,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279034378,0.06769385,43811.0,43805.0,0.00021296]
["bitfinex","BTCUSD",1644279034578,0.06769385,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279034779,0.11903959,43813.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279035233,0.11903959,43813.0,43806.0,0.00021296]
["bitfinex","BTCUSD",1644279035424,0.057089,43811.0,43807.0,0.00070833]
["bitfinex","BTCUSD",1644279035624,0.057089,43811.0,43807.0,0.00092129]
["bitfinex","BTCUSD",1644279035825,0.00161,43808.0,43807.0,0.00070833]
["bitfinex","BTCUSD",1644279036624,0.00161,43808.0,43806.0,0.05021296]
["bitfinex","BTCUSD",1644279036827,0.00161,43808.0,43806.0,0.16980481]
["bitfinex","BTCUSD",1644279037626,0.00161,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1644279038725,0.00161,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279039790,0.058701,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279040189,0.058701,43808.0,43805.0,0.00021296]
["bitfinex","BTCUSD",1644279040392,0.058701,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279040590,0.058701,43808.0,43806.0,0.30309256]
["bitfinex","BTCUSD",1644279040591,0.00161,43808.0,43806.0,0.30309256]
["bitfinex","BTCUSD",1644279040791,0.00161,43808.0,43806.0,0.35309256]
["bitfinex","BTCUSD",1644279041192,0.00161,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1644279041391,0.00161,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279041592,0.00161,43808.0,43806.0,0.1]
["bitfinex","BTCUSD",1644279041791,0.00161,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279042195,0.00161,43808.0,43805.0,0.26701055]
["bitfinex","BTCUSD",1644279042493,0.058698,43808.0,43805.0,0.26609118]
["bitfinex","BTCUSD",1644279042736,0.058698,43808.0,43805.0,0.26630414]
["bitfinex","BTCUSD",1644279042930,0.058698,43808.0,43805.0,0.05021296]
["bitfinex","BTCUSD",1644279043329,0.00161,43808.0,43805.0,0.00021296]
["bitfinex","BTCUSD",1644279043528,0.00161,43808.0,43804.0,0.00091937]
["bitfinex","BTCUSD",1644279043729,0.00161,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279043929,0.00161,43808.0,43804.0,0.19114016]
["bitfinex","BTCUSD",1644279044129,0.00161,43808.0,43806.0,0.09133691]
["bitfinex","BTCUSD",1644279044332,0.00161,43808.0,43806.0,0.14133691]
["bitfinex","BTCUSD",1644279044729,0.00161,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644279044931,0.00161,43808.0,43805.0,0.00021296]
["bitfinex","BTCUSD",1644279045131,0.00161,43808.0,43805.0,0.00044579]
["bitfinex","BTCUSD",1644279045331,0.00161,43808.0,43805.0,0.00065875]
["bitfinex","BTCUSD",1644279045531,0.058696,43808.0,43805.0,0.00065875]
["bitfinex","BTCUSD",1644279045731,0.05809119,43808.0,43805.0,0.00065875]
["bitfinex","BTCUSD",1644279046132,0.05809119,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279046331,0.05809119,43808.0,43804.0,0.00044579]
["bitfinex","BTCUSD",1644279046581,0.05809119,43808.0,43804.0,0.00065875]
["bitfinex","BTCUSD",1644279047379,0.05809119,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279047579,0.05809119,43808.0,43804.0,0.00070603]
["bitfinex","BTCUSD",1644279047882,0.05809119,43808.0,43804.0,0.00091899]
["bitfinex","BTCUSD",1644279048480,0.05809119,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279048784,0.05809119,43808.0,43803.0,0.05021296]
["bitfinex","BTCUSD",1644279048980,0.05809119,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279049182,0.05809119,43808.0,43803.0,0.05]
["bitfinex","BTCUSD",1644279051130,0.05809119,43808.0,43803.0,0.04333143]
["bitfinex","BTCUSD",1644279052028,0.05809119,43808.0,43803.0,0.09311847]
["bitfinex","BTCUSD",1644279052232,0.05809119,43808.0,43803.0,0.04241297]
["bitfinex","BTCUSD",1644279052430,0.05809119,43808.0,43803.0,0.04311847]
["bitfinex","BTCUSD",1644279053229,0.05809119,43808.0,43803.0,0.04241297]
["bitfinex","BTCUSD",1644279053429,0.05809119,43808.0,43804.0,0.08892255]
["bitfinex","BTCUSD",1644279053630,0.05809119,43808.0,43804.0,0.13913551]
["bitfinex","BTCUSD",1644279054277,0.05809119,43808.0,43804.0,0.05021296]
["bitfinex","BTCUSD",1644279054676,0.05809119,43808.0,43804.0,0.04658709]
["bitfinex","BTCUSD",1644279055680,0.12176303,43810.0,43805.0,0.35]
["bitfinex","BTCUSD",1644279055879,0.00080415,43807.0,43805.0,0.35021296]
["bitfinex","BTCUSD",1644279056081,0.00080415,43807.0,43804.0,0.04588159]
["bitfinex","BTCUSD",1644279059832,0.0536876,43808.0,43804.0,0.04588159]
["bitfinex","BTCUSD",1644279060430,0.0536876,43808.0,43805.0,0.09133927]
["bitfinex","BTCUSD",1644279060631,0.0536876,43808.0,43805.0,0.14155223]
["bitfinex","BTCUSD",1644279060830,0.0536876,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644279061031,0.0536876,43808.0,43805.0,0.05021296]
["bitfinex","BTCUSD",1644279061333,0.0536876,43808.0,43805.0,0.00021296]
["bitfinex","BTCUSD",1644279061591,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279061789,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279061989,0.0536876,43808.0,43804.0,0.00070265]
["bitfinex","BTCUSD",1644279062190,0.0536876,43808.0,43804.0,0.00091561]
["bitfinex","BTCUSD",1644279062389,0.0536876,43808.0,43804.0,0.05091561]
["bitfinex","BTCUSD",1644279062790,0.0536876,43808.0,43804.0,0.00091561]
["bitfinex","BTCUSD",1644279062989,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279063193,0.0536876,43808.0,43804.0,0.00070266]
["bitfinex","BTCUSD",1644279063393,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279064191,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279064491,0.0536876,43808.0,43804.0,0.05070266]
["bitfinex","BTCUSD",1644279064691,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279065332,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279065532,0.0536876,43808.0,43804.0,0.00070266]
["bitfinex","BTCUSD",1644279065731,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279066530,0.0536876,43808.0,43804.0,0.05021296]
["bitfinex","BTCUSD",1644279066731,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279067735,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279067932,0.0536876,43808.0,43804.0,0.00070266]
["bitfinex","BTCUSD",1644279068230,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279069081,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279069278,0.0536876,43808.0,43804.0,0.00070266]
["bitfinex","BTCUSD",1644279069478,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279070178,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279070383,0.0536876,43808.0,43804.0,0.00070266]
["bitfinex","BTCUSD",1644279070579,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279071381,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279071579,0.0536876,43808.0,43804.0,0.00070266]
["bitfinex","BTCUSD",1644279071782,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279072580,0.0536876,43808.0,43804.0,0.00021296]
["bitfinex","BTCUSD",1644279072827,0.0536876,43808.0,43804.0,0.00091562]
["bitfinex","BTCUSD",1644279073826,0.0536876,43808.0,43803.0,0.04262593]
["bitfinex","BTCUSD",1644279074026,0.0536876,43808.0,43804.0,0.00070266]
["bitfinex","BTCUSD",1644279075027,0.0536876,43808.0,43803.0,0.04262593]
["bitfinex","BTCUSD",1644279075632,0.0536876,43808.0,43803.0,0.00021296]
["bitfinex","BTCUSD",1644279075929,0.0536876,43808.0,43803.0,0.04241297]
["bitfinex","BTCUSD",1644279076330,0.0536876,43808.0,43803.0,0.09241297]
["bitfinex","BTCUSD",1644279076589,0.0536876,43808.0,43802.0,0.00021296]
["bitfinex","BTCUSD",1644279076590,0.00758703,43805.0,43802.0,0.00021296]
["bitfinex","BTCUSD",1644279076795,0.00758703,43805.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279076796,0.102603,43804.0,43801.0,0.01521296]
["bitfinex","BTCUSD",1644279077086,0.102603,43804.0,43802.0,0.00021296]
["bitfinex","BTCUSD",1644279077288,0.00758703,43803.0,43801.0,0.01521296]
["bitfinex","BTCUSD",1644279077486,0.24811026,43803.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279077688,0.02271518,43802.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279077886,0.12532418,43802.0,43801.0,0.015]
["bitfinex","BTCUSD",1644279078290,0.624168,43801.0,43800.0,1.06969471]
["bitfinex","BTCUSD",1644279078486,0.483886,43801.0,43800.0,1.06948175]
["bitfinex","BTCUSD",1644279078688,0.4,43800.0,43799.0,0.00021296]
["bitfinex","BTCUSD",1644279078890,0.35,43799.0,43796.0,0.09878569]
["bitfinex","BTCUSD",1644279079091,0.1,43796.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279079289,0.5688,43793.0,43791.0,0.01659387]
["bitfinex","BTCUSD",1644279079489,0.5688,43793.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279079490,0.5,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279079690,2.06769164,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279079888,2.16769164,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279080243,2.76579318,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279080640,2.42482364,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279080840,2.59082246,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279081038,1.83560001,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279081239,2.03194882,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279081438,1.83560001,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279081641,1.25831519,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644279081839,1.25831519,43791.0,43790.0,0.06764769]
["bitfinex","BTCUSD",1644279082041,1.23560001,43791.0,43790.0,0.06764769]
["bitfinex","BTCUSD",1644279082639,1.26590222,43791.0,43790.0,0.06764769]
["bitfinex","BTCUSD",1644279082838,1.26590222,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279082839,0.69710222,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279083039,0.45710221,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279083445,0.51160221,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279083643,0.55710221,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279083841,0.55710221,43791.0,43790.0,0.08440638]
["bitfinex","BTCUSD",1644279084282,0.55710221,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279084482,0.54951518,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279085585,0.59480076,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279086381,1.57181933,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279086583,1.51468733,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279086786,1.52055617,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279086984,2.02055617,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279087181,2.02403617,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279087484,9.72384422,43791.0,43790.0,0.001]
["bitfinex","BTCUSD",1644279087755,0.15,43787.0,43777.0,0.03020219]
["bitfinex","BTCUSD",1644279087936,0.15,43787.0,43766.0,0.00312168]
["bitfinex","BTCUSD",1644279087937,0.15,43776.0,43766.0,0.00312168]
["bitfinex","BTCUSD",1644279088135,0.00758703,43767.0,43766.0,0.00312168]
["bitfinex","BTCUSD",1644279088335,0.00758703,43767.0,43766.0,2.168e-05]
["bitfinex","BTCUSD",1644279088336,0.07580221,43767.0,43766.0,2.168e-05]
["bitfinex","BTCUSD",1644279088540,0.11580221,43767.0,43766.0,2.168e-05]
["bitfinex","BTCUSD",1644279088736,0.09308703,43767.0,43764.0,3.0042821]
["bitfinex","BTCUSD",1644279088936,0.0855,43767.0,43764.0,2.9792821]
["bitfinex","BTCUSD",1644279089138,0.04,43765.0,43764.0,2.9742821]
["bitfinex","BTCUSD",1644279089336,0.5,43766.0,43764.0,3.01669507]
["bitfinex","BTCUSD",1644279089636,0.6,43766.0,43764.0,2.89506504]
["bitfinex","BTCUSD",1644279090238,0.1,43766.0,43764.0,2.94506504]
["bitfinex","BTCUSD",1644279090437,0.1,43766.0,43764.0,2.97554373]
["bitfinex","BTCUSD",1644279090737,0.02271518,43767.0,43764.0,2.97554373]
["bitfinex","BTCUSD",1644279090941,0.057161,43766.0,43764.0,2.97554373]
["bitfinex","BTCUSD",1644279091344,0.62821401,43765.0,43764.0,2.16161549]
["bitfinex","BTCUSD",1644279091611,0.62821401,43765.0,43763.0,0.01318479]
["bitfinex","BTCUSD",1644279091612,0.5,43764.0,43763.0,0.01318479]
["bitfinex","BTCUSD",1644279091800,0.5,43764.0,43761.0,0.0241]
["bitfinex","BTCUSD",1644279091801,0.50308703,43764.0,43761.0,0.0241]
["bitfinex","BTCUSD",1644279092009,0.50308703,43764.0,43762.0,0.00069807]
["bitfinex","BTCUSD",1644279092010,0.234242,43763.0,43762.0,0.00069807]
["bitfinex","BTCUSD",1644279092201,0.779742,43763.0,43762.0,0.00069807]
["bitfinex","BTCUSD",1644279092402,1.379742,43763.0,43762.0,0.07079947]
["bitfinex","BTCUSD",1644279092600,1.379742,43763.0,43756.0,0.0027927]
["bitfinex","BTCUSD",1644279092601,1.42497276,43763.0,43756.0,0.0027927]
["bitfinex","BTCUSD",1644279092802,0.381343,43761.0,43756.0,0.0027927]
["bitfinex","BTCUSD",1644279093002,0.381343,43761.0,43760.0,0.03241297]
["bitfinex","BTCUSD",1644279093204,0.476343,43761.0,43760.0,0.03241297]
["bitfinex","BTCUSD",1644279093402,0.476343,43761.0,43760.0,0.02741297]
["bitfinex","BTCUSD",1644279093403,1.476343,43761.0,43760.0,0.02741297]
["bitfinex","BTCUSD",1644279093806,0.0455,43763.0,43760.0,0.02741297]
["bitfinex","BTCUSD",1644279094003,0.01969848,43763.0,43761.0,0.02040051]
["bitfinex","BTCUSD",1644279094504,0.057146,43770.0,43762.0,0.65]
["bitfinex","BTCUSD",1644279094702,0.23700718,43774.0,43762.0,0.65]
["bitfinex","BTCUSD",1644279094703,0.214292,43774.0,43769.0,0.02741297]
["bitfinex","BTCUSD",1644279094904,0.214292,43774.0,43764.0,0.34487144]
["bitfinex","BTCUSD",1644279094905,0.3605,43786.0,43773.0,0.02741297]
["bitfinex","BTCUSD",1644279095104,0.13686803,43789.0,43777.0,0.02741297]
["bitfinex","BTCUSD",1644279095105,0.02258703,43784.0,43777.0,0.02741297]
["bitfinex","BTCUSD",1644279095339,0.057134,43779.0,43777.0,0.02741297]
["bitfinex","BTCUSD",1644279095538,0.32466,43778.0,43777.0,0.02741297]
["bitfinex","BTCUSD",1644279096440,0.32466,43778.0,43765.0,0.3]
["bitfinex","BTCUSD",1644279096441,0.057143,43775.0,43765.0,0.3]
["bitfinex","BTCUSD",1644279096642,0.32466,43778.0,43754.0,0.35244194]
["bitfinex","BTCUSD",1644279096643,0.05,43766.0,43754.0,0.35244194]
["bitfinex","BTCUSD",1644279096842,0.05,43766.0,43760.0,0.00069555]
["bitfinex","BTCUSD",1644279097038,0.11821518,43765.0,43760.0,0.00069555]
["bitfinex","BTCUSD",1644279097338,0.5688,43761.0,43760.0,0.00069555]
["bitfinex","BTCUSD",1644279097537,0.728635,43761.0,43760.0,0.00069555]
["bitfinex","BTCUSD",1644279097839,0.828635,43761.0,43756.0,0.05794534]
["bitfinex","BTCUSD",1644279098041,0.259835,43761.0,43758.0,0.00069547]
["bitfinex","BTCUSD",1644279098241,0.5688,43759.0,43758.0,0.00069547]
["bitfinex","BTCUSD",1644279098442,0.7143,43759.0,43758.0,0.00069547]
["bitfinex","BTCUSD",1644279099088,0.057163,43758.0,43755.0,0.00020858]
["bitfinex","BTCUSD",1644279099283,0.5688,43756.0,43754.0,0.30296284]
["bitfinex","BTCUSD",1644279099483,0.6143,43755.0,43754.0,0.30275426]
["bitfinex","BTCUSD",1644279099685,0.6143,43755.0,43754.0,0.36090818]
["bitfinex","BTCUSD",1644279099884,0.6143,43755.0,43754.0,0.30275426]
["bitfinex","BTCUSD",1644279100683,0.0455,43755.0,43754.0,0.30275426]
["bitfinex","BTCUSD",1644279101288,0.12538118,43755.0,43754.0,0.30275426]
["bitfinex","BTCUSD",1644279101489,0.12538118,43755.0,43754.0,0.27123623]
["bitfinex","BTCUSD",1644279102386,0.07988118,43755.0,43754.0,0.27123623]
["bitfinex","BTCUSD",1644279102585,0.07988118,43755.0,43754.0,0.26623623]
["bitfinex","BTCUSD",1644279102839,0.102666,43755.0,43754.0,0.26623623]
["bitfinex","BTCUSD",1644279103039,0.11929956,43759.0,43754.0,0.26623623]
["bitfinex","BTCUSD",1644279103237,0.01929956,43759.0,43754.0,0.26623623]
["bitfinex","BTCUSD",1644279103434,0.03879322,43759.0,43755.0,0.24629064]
["bitfinex","BTCUSD",1644279103834,0.03879322,43759.0,43756.0,0.24757191]
["bitfinex","BTCUSD",1644279104036,0.11432,43761.0,43756.0,0.24757191]
["bitfinex","BTCUSD",1644279104237,0.157155,43762.0,43756.0,0.24757191]
["bitfinex","BTCUSD",1644279104443,0.1,43762.0,43756.0,0.24757191]
["bitfinex","BTCUSD",1644279106337,0.1,43762.0,43757.0,0.00069654]
["bitfinex","BTCUSD",1644279106780,0.1,43762.0,43756.0,0.14826845]
["bitfinex","BTCUSD",1644279107384,0.02018824,43762.0,43757.0,0.65]
["bitfinex","BTCUSD",1644279108380,0.02018824,43762.0,43761.0,0.34901833]
["bitfinex","BTCUSD",1644279108782,0.02018824,43762.0,43761.0,0.39901833]
["bitfinex","BTCUSD",1644279108981,0.02018824,43762.0,43761.0,0.05]
["bitfinex","BTCUSD",1644279109183,0.02018824,43762.0,43758.0,0.25705916]
["bitfinex","BTCUSD",1644279109381,0.02018824,43762.0,43758.0,0.20705916]
["bitfinex","BTCUSD",1644279109586,0.00026364,43765.0,43758.0,0.20705916]
["bitfinex","BTCUSD",1644279109881,0.02190679,43766.0,43758.0,0.20705916]
["bitfinex","BTCUSD",1644279110081,0.00026365,43765.0,43760.0,0.22568764]
["bitfinex","BTCUSD",1644279110936,0.02190679,43766.0,43760.0,0.22568764]
["bitfinex","BTCUSD",1644279111335,0.00069643,43765.0,43760.0,0.22568764]
["bitfinex","BTCUSD",1644279112141,0.07905379,43766.0,43760.0,0.22568764]
["bitfinex","BTCUSD",1644279112536,0.00069643,43765.0,43760.0,0.21820096]
["bitfinex","BTCUSD",1644279112936,0.00069643,43765.0,43759.0,0.00020426]
["bitfinex","BTCUSD",1644279113136,0.00069643,43765.0,43758.0,0.00069655]
["bitfinex","BTCUSD",1644279113337,0.00069643,43765.0,43755.0,0.00020426]
["bitfinex","BTCUSD",1644279113537,0.34750444,43766.0,43754.0,0.55904233]
["bitfinex","BTCUSD",1644279113839,0.057155,43762.0,43754.0,0.50904233]
["bitfinex","BTCUSD",1644279115085,0.02271518,43761.0,43754.0,0.50904233]
["bitfinex","BTCUSD",1644279115687,0.30642164,43761.0,43754.0,0.26644049]
["bitfinex","BTCUSD",1644279116086,0.02271518,43761.0,43755.0,0.00069708]
["bitfinex","BTCUSD",1644279116287,0.02271518,43761.0,43755.0,0.00090134]
["bitfinex","BTCUSD",1644279116491,0.31702077,43761.0,43755.0,0.00090134]
["bitfinex","BTCUSD",1644279116691,0.0455,43760.0,43755.0,0.00090134]
["bitfinex","BTCUSD",1644279117088,0.0455,43760.0,43755.0,0.00020426]
["bitfinex","BTCUSD",1644279117292,0.0455,43760.0,43755.0,0.00069708]
["bitfinex","BTCUSD",1644279117489,0.06714003,43760.0,43755.0,0.00090134]
["bitfinex","BTCUSD",1644279118132,0.057159,43759.0,43755.0,0.00090134]
["bitfinex","BTCUSD",1644279118333,0.057159,43759.0,43756.0,0.19871455]
["bitfinex","BTCUSD",1644279118532,0.057159,43759.0,43756.0,0.19891881]
["bitfinex","BTCUSD",1644279119634,0.057159,43759.0,43756.0,0.19871455]
["bitfinex","BTCUSD",1644279120434,0.057159,43759.0,43755.0,0.00020426]
["bitfinex","BTCUSD",1644279120739,0.057159,43759.0,43754.0,0.26644049]
["bitfinex","BTCUSD",1644279120936,0.057159,43759.0,43755.0,0.00067993]
["bitfinex","BTCUSD",1644279121135,0.057159,43759.0,43755.0,0.00088419]
["bitfinex","BTCUSD",1644279121585,0.114331,43757.0,43755.0,0.00088419]
["bitfinex","BTCUSD",1644279121784,0.114331,43757.0,43754.0,0.26644049]
["bitfinex","BTCUSD",1644279122184,0.114331,43757.0,43754.0,0.26712044]
["bitfinex","BTCUSD",1644279122787,0.114331,43757.0,43754.0,0.25712044]
["bitfinex","BTCUSD",1644279122987,0.114331,43757.0,43754.0,0.25644049]
["bitfinex","BTCUSD",1644279124996,0.0185251,43760.0,43754.0,0.35644049]
["bitfinex","BTCUSD",1644279125244,0.0185251,43760.0,43754.0,0.30644049]
["bitfinex","BTCUSD",1644279125436,0.0185251,43760.0,43754.0,0.36358149]
["bitfinex","BTCUSD",1644279125437,0.03936005,43760.0,43754.0,0.36358149]
["bitfinex","BTCUSD",1644279125635,0.03936005,43760.0,43755.0,0.00064445]
["bitfinex","BTCUSD",1644279125636,0.02083495,43760.0,43755.0,0.00064445]
["bitfinex","BTCUSD",1644279125835,0.0006443,43765.0,43760.0,0.65]
["bitfinex","BTCUSD",1644279126237,0.0006443,43765.0,43760.0,0.70020426]
["bitfinex","BTCUSD",1644279126436,0.0006443,43765.0,43761.0,0.057137]
["bitfinex","BTCUSD",1644279126637,0.29096211,43776.0,43761.0,0.05734126]
["bitfinex","BTCUSD",1644279127043,0.32466,43775.0,43773.0,0.2502463]
["bitfinex","BTCUSD",1644279127437,0.32466,43775.0,43769.0,0.15855109]
["bitfinex","BTCUSD",1644279127645,0.32466,43775.0,43764.0,0.15304432]
["bitfinex","BTCUSD",1644279127646,0.37466,43775.0,43764.0,0.15304432]
["bitfinex","BTCUSD",1644279127839,0.28447569,43774.0,43764.0,0.15304432]
["bitfinex","BTCUSD",1644279128240,0.00064427,43772.0,43764.0,0.15304432]
["bitfinex","BTCUSD",1644279128440,0.00064427,43772.0,43767.0,0.24156497]
["bitfinex","BTCUSD",1644279128441,0.057138,43770.0,43767.0,0.24156497]
["bitfinex","BTCUSD",1644279128844,0.057138,43770.0,43767.0,0.29156497]
["bitfinex","BTCUSD",1644279129091,0.057138,43770.0,43767.0,0.24156497]
["bitfinex","BTCUSD",1644279129290,0.057138,43770.0,43767.0,0.29156497]
["bitfinex","BTCUSD",1644279130209,0.287138,43770.0,43767.0,0.29156497]
["bitfinex","BTCUSD",1644279130394,0.287138,43770.0,43762.0,0.00020426]
["bitfinex","BTCUSD",1644279130395,0.32466,43769.0,43762.0,0.00020426]
["bitfinex","BTCUSD",1644279130592,0.057148,43767.0,43761.0,0.05020426]
["bitfinex","BTCUSD",1644279130795,0.057148,43767.0,43761.0,0.00020426]
["bitfinex","BTCUSD",1644279130994,0.057148,43767.0,43760.0,0.01943964]
["bitfinex","BTCUSD",1644279131195,0.34811011,43767.0,43760.0,0.01943964]
["bitfinex","BTCUSD",1644279131394,0.34811011,43767.0,43760.0,0.2537213]
["bitfinex","BTCUSD",1644279131600,0.057155,43761.0,43759.0,0.00020426]
["bitfinex","BTCUSD",1644279131895,0.057155,43761.0,43758.0,0.00081928]
["bitfinex","BTCUSD",1644279132294,0.057155,43761.0,43758.0,0.00061502]
["bitfinex","BTCUSD",1644279132494,0.057155,43761.0,43754.0,0.29032542]
["bitfinex","BTCUSD",1644279132758,0.057155,43761.0,43754.0,0.58868261]
["bitfinex","BTCUSD",1644279133748,0.057155,43761.0,43754.0,0.53868261]
["bitfinex","BTCUSD",1644279134549,0.107155,43761.0,43754.0,0.53868261]
["bitfinex","BTCUSD",1644279134750,0.3,43760.0,43754.0,0.05705551]
["bitfinex","BTCUSD",1644279134951,0.05,43755.0,43754.0,0.05705551]
["bitfinex","BTCUSD",1644279135152,0.152672,43755.0,43754.0,0.05705551]
["bitfinex","BTCUSD",1644279135354,0.44363411,43755.0,43750.0,1.85899796]
["bitfinex","BTCUSD",1644279135549,0.29096211,43754.0,43750.0,1.85899796]
["bitfinex","BTCUSD",1644279135750,0.01902479,43752.0,43750.0,1.85899796]
["bitfinex","BTCUSD",1644279135951,0.06452479,43752.0,43750.0,1.85399796]
["bitfinex","BTCUSD",1644279136350,0.0455,43752.0,43750.0,1.85399796]
["bitfinex","BTCUSD",1644279136790,0.05717,43751.0,43750.0,1.85399796]
["bitfinex","BTCUSD",1644279139090,0.28717,43751.0,43750.0,1.85399796]
["bitfinex","BTCUSD",1644279139890,0.28717,43751.0,43750.0,1.84899796]
["bitfinex","BTCUSD",1644279141738,0.23,43751.0,43750.0,2.06900524]
["bitfinex","BTCUSD",1644279141937,0.01861833,43755.0,43751.0,0.65]
["bitfinex","BTCUSD",1644279142738,0.01861833,43755.0,43752.0,0.05143957]
["bitfinex","BTCUSD",1644279143336,0.07577733,43755.0,43752.0,0.05143957]
["bitfinex","BTCUSD",1644279143837,0.057159,43755.0,43751.0,0.86693705]
["bitfinex","BTCUSD",1644279144482,0.057159,43755.0,43751.0,0.65110129]
["bitfinex","BTCUSD",1644279144882,0.057159,43755.0,43751.0,0.65040364]
["bitfinex","BTCUSD",1644279145082,0.057159,43755.0,43751.0,0.65107761]
["bitfinex","BTCUSD",1644279146083,0.057159,43755.0,43751.0,0.65040364]
["bitfinex","BTCUSD",1644279146282,0.057159,43755.0,43751.0,0.65107761]
["bitfinex","BTCUSD",1644279147183,0.057159,43755.0,43751.0,0.65040364]
["bitfinex","BTCUSD",1644279147383,0.057159,43755.0,43751.0,0.65107761]
["bitfinex","BTCUSD",1644279147841,0.057159,43755.0,43751.0,0.65128173]
["bitfinex","BTCUSD",1644279148141,0.107168,43752.0,43751.0,0.00128173]
["bitfinex","BTCUSD",1644279148348,0.107168,43752.0,43751.0,0.00107761]
["bitfinex","BTCUSD",1644279148542,0.107168,43752.0,43751.0,0.00040364]
["bitfinex","BTCUSD",1644279150344,0.337168,43752.0,43751.0,0.00040364]
["bitfinex","BTCUSD",1644279152186,0.287168,43752.0,43751.0,0.00040364]
["bitfinex","BTCUSD",1644279160289,0.5676138,43752.0,43751.0,0.00040364]
["bitfinex","BTCUSD",1644279160490,0.287168,43752.0,43751.0,0.00040364]
["bitfinex","BTCUSD",1644279162291,0.287168,43752.0,43750.0,1.84420208]
["bitfinex","BTCUSD",1644279162490,0.287168,43752.0,43750.0,1.84480524]
["bitfinex","BTCUSD",1644279162746,0.287168,43752.0,43750.0,1.83980524]
["bitfinex","BTCUSD",1644279162747,0.05,43751.0,43750.0,1.83980524]
["bitfinex","BTCUSD",1644279164144,0.11802147,43751.0,43750.0,1.83980524]
["bitfinex","BTCUSD",1644279164340,0.05,43751.0,43750.0,1.83980524]
["bitfinex","BTCUSD",1644279164540,0.05,43751.0,43750.0,1.65080431]
["bitfinex","BTCUSD",1644279170339,0.05,43751.0,43750.0,1.64709631]
["bitfinex","BTCUSD",1644279171946,0.43520402,43751.0,43750.0,1.64709631]
["bitfinex","BTCUSD",1644279172139,0.43520402,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279172140,0.18093059,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279172342,0.50559059,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279174093,0.76121493,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279175493,0.48169382,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279178046,0.76128774,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279179445,0.44625853,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279180248,0.46897371,43751.0,43750.0,1.06936411]
["bitfinex","BTCUSD",1644279181050,0.3,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279181250,0.36246253,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279181487,0.336364,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279183890,0.336364,43750.0,43749.0,0.13685709]
["bitfinex","BTCUSD",1644279184292,0.057189,43750.0,43749.0,0.40100127]
["bitfinex","BTCUSD",1644279184490,0.057189,43750.0,43749.0,0.13685709]
["bitfinex","BTCUSD",1644279185350,0.40456418,43750.0,43749.0,0.13685709]
["bitfinex","BTCUSD",1644279186548,0.381849,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279186748,0.40456418,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279186950,0.381849,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279187553,0.40456418,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279187748,0.40456418,43750.0,43749.0,0.13851991]
["bitfinex","BTCUSD",1644279187949,0.381849,43750.0,43749.0,0.13851991]
["bitfinex","BTCUSD",1644279188750,0.40456418,43750.0,43749.0,0.13851991]
["bitfinex","BTCUSD",1644279189490,0.40456418,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279191395,0.381849,43750.0,43749.0,0.13824963]
["bitfinex","BTCUSD",1644279192857,0.70483937,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279193258,0.67983937,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279193455,0.87316672,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279193655,0.72533937,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279193854,0.57289153,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279194457,0.356849,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279195958,0.082189,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279197592,0.032189,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279197795,0.082189,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279198193,0.406849,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279198592,0.356849,43750.0,43749.0,0.05]
["bitfinex","BTCUSD",1644279198994,0.356849,43750.0,43747.0,0.13686103]
["bitfinex","BTCUSD",1644279198995,0.356849,43750.0,43747.0,0.07949482]
["bitfinex","BTCUSD",1644279199192,0.032189,43750.0,43747.0,0.08018712]
["bitfinex","BTCUSD",1644279200258,0.032189,43750.0,43747.0,0.07949482]
["bitfinex","BTCUSD",1644279200457,0.032189,43750.0,43747.0,0.06449482]
["bitfinex","BTCUSD",1644279202351,0.32466,43749.0,43747.0,0.06449482]
["bitfinex","BTCUSD",1644279202552,0.057181,43748.0,43747.0,0.06449482]
["bitfinex","BTCUSD",1644279202753,0.290856,43748.0,43747.0,0.06449482]
["bitfinex","BTCUSD",1644279203352,0.057181,43748.0,43747.0,0.06449482]
["bitfinex","BTCUSD",1644279204796,0.381841,43748.0,43747.0,0.06449482]
["bitfinex","BTCUSD",1644279205499,0.057181,43748.0,43747.0,0.06449482]
["bitfinex","BTCUSD",1644279208739,0.057181,43748.0,43747.0,0.05949482]
["bitfinex","BTCUSD",1644279210141,0.057181,43748.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279210539,0.32466,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279211597,0.32466,43747.0,43746.0,0.07215733]
["bitfinex","BTCUSD",1644279212000,0.1715381,43748.0,43746.0,0.07215733]
["bitfinex","BTCUSD",1644279212201,0.057181,43748.0,43746.0,0.07215733]
["bitfinex","BTCUSD",1644279213403,0.23,43752.0,43748.0,0.35]
["bitfinex","BTCUSD",1644279214100,0.057167,43750.0,43748.0,0.35]
["bitfinex","BTCUSD",1644279215552,0.07920167,43752.0,43749.0,0.65]
["bitfinex","BTCUSD",1644279215750,0.39432893,43761.0,43749.0,0.70144958]
["bitfinex","BTCUSD",1644279215950,0.14313235,43762.0,43755.0,0.0196411]
["bitfinex","BTCUSD",1644279216144,0.02031213,43759.0,43755.0,0.0196411]
["bitfinex","BTCUSD",1644279216345,0.05716,43758.0,43755.0,0.0196411]
["bitfinex","BTCUSD",1644279216544,0.05716,43758.0,43756.0,0.3239304]
["bitfinex","BTCUSD",1644279217646,0.114318,43758.0,43756.0,0.3239304]
["bitfinex","BTCUSD",1644279218246,0.17147557,43758.0,43756.0,0.3239304]
["bitfinex","BTCUSD",1644279218449,0.32466,43757.0,43756.0,0.3239304]
["bitfinex","BTCUSD",1644279218990,0.32466,43757.0,43756.0,0.06421]
["bitfinex","BTCUSD",1644279219194,0.32466,43757.0,43755.0,0.02033245]
["bitfinex","BTCUSD",1644279219391,0.290843,43756.0,43755.0,0.0196411]
["bitfinex","BTCUSD",1644279220692,0.290843,43756.0,43753.0,0.00069137]
["bitfinex","BTCUSD",1644279220892,0.171506,43755.0,43753.0,0.00069137]
["bitfinex","BTCUSD",1644279221099,0.32466,43754.0,43753.0,0.00069137]
["bitfinex","BTCUSD",1644279221395,0.381831,43754.0,43753.0,0.00069137]
["bitfinex","BTCUSD",1644279221691,0.381831,43754.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279221892,0.05,43751.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279222090,0.233675,43750.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279222758,0.32466,43748.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279222949,0.48432935,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279223147,0.22872513,43747.0,43746.0,0.00269144]
["bitfinex","BTCUSD",1644279223350,0.8869298,43747.0,43746.0,0.00269144]
["bitfinex","BTCUSD",1644279224149,0.8869298,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279224551,1.03957532,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279224749,0.8869298,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279225151,1.0438564,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279225349,0.8869298,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279225549,1.0438564,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279225750,0.8869298,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279226150,0.59888513,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279228791,0.59288513,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279228994,0.541704,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279231247,0.171544,43747.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279231445,0.057179,43748.0,43746.0,0.002]
["bitfinex","BTCUSD",1644279231845,0.057179,43748.0,43740.0,0.14490608]
["bitfinex","BTCUSD",1644279232047,0.057179,43748.0,43743.0,0.30927801]
["bitfinex","BTCUSD",1644279232248,0.057179,43748.0,43746.0,0.06831521]
["bitfinex","BTCUSD",1644279232651,0.057179,43748.0,43742.0,0.07137591]
["bitfinex","BTCUSD",1644279232850,8.790399,43748.0,43742.0,0.07137591]
["bitfinex","BTCUSD",1644279233050,0.057172,43746.0,43742.0,0.07137591]
["bitfinex","BTCUSD",1644279233250,0.233675,43745.0,43742.0,0.07137591]
["bitfinex","BTCUSD",1644279234093,0.057173,43744.0,43742.0,0.07137591]
["bitfinex","BTCUSD",1644279234298,0.32466,43743.0,43742.0,0.06637591]
["bitfinex","BTCUSD",1644279235295,0.32466,43743.0,43740.0,0.14322129]
["bitfinex","BTCUSD",1644279235496,0.057174,43742.0,43740.0,0.14322129]
["bitfinex","BTCUSD",1644279235696,0.233675,43741.0,43740.0,0.14322129]
["bitfinex","BTCUSD",1644279235897,0.057174,43742.0,43741.0,0.65]
["bitfinex","BTCUSD",1644279236396,0.381819,43742.0,43741.0,0.65]
["bitfinex","BTCUSD",1644279236596,0.381819,43742.0,43741.0,0.72922412]
["bitfinex","BTCUSD",1644279239039,0.381819,43742.0,43741.0,0.96446252]
["bitfinex","BTCUSD",1644279239446,0.381819,43742.0,43741.0,0.72922412]
["bitfinex","BTCUSD",1644279239642,0.381819,43742.0,43741.0,0.77922412]
["bitfinex","BTCUSD",1644279239845,15.44556,43745.0,43742.0,0.02919168]
["bitfinex","BTCUSD",1644279240047,15.44556,43745.0,43743.0,0.0455]
["bitfinex","BTCUSD",1644279240243,15.44556,43745.0,43743.0,0.102658]
["bitfinex","BTCUSD",1644279240644,15.44556,43745.0,43743.0,0.152658]
["bitfinex","BTCUSD",1644279240846,15.44556,43745.0,43743.0,0.0955]
["bitfinex","BTCUSD",1644279241245,15.44556,43745.0,43743.0,0.0455]
["bitfinex","BTCUSD",1644279241703,15.44556,43745.0,43742.0,0.07988266]
["bitfinex","BTCUSD",1644279241704,0.057171,43744.0,43742.0,0.02988266]
["bitfinex","BTCUSD",1644279242103,0.057171,43744.0,43742.0,0.02919168]
["bitfinex","BTCUSD",1644279244300,0.287171,43744.0,43742.0,0.02919168]
["bitfinex","BTCUSD",1644279245942,0.287171,43744.0,43741.0,0.114348]
["bitfinex","BTCUSD",1644279245943,0.287171,43744.0,43741.0,0.11503899]
["bitfinex","BTCUSD",1644279246143,0.56998476,43744.0,43741.0,0.00069099]
["bitfinex","BTCUSD",1644279246343,0.287171,43744.0,43741.0,0.00069099]
["bitfinex","BTCUSD",1644279246941,0.287171,43744.0,43738.0,0.00020373]
["bitfinex","BTCUSD",1644279247142,0.287171,43744.0,43740.0,0.00042865]
["bitfinex","BTCUSD",1644279248144,0.287171,43744.0,43738.0,0.05737973]
["bitfinex","BTCUSD",1644279248346,0.287171,43744.0,43740.0,0.00042865]
["bitfinex","BTCUSD",1644279248742,0.44409886,43744.0,43740.0,0.00042865]
["bitfinex","BTCUSD",1644279249387,0.44409886,43744.0,43738.0,0.00020373]
["bitfinex","BTCUSD",1644279249590,0.44409886,43744.0,43740.0,0.00042865]
["bitfinex","BTCUSD",1644279250393,0.38692786,43744.0,43740.0,0.00042865]
["bitfinex","BTCUSD",1644279250593,0.38692786,43744.0,43741.0,0.0029498]
["bitfinex","BTCUSD",1644279250594,0.23,43744.0,43741.0,0.0029498]
["bitfinex","BTCUSD",1644279250792,0.38690668,43744.0,43741.0,0.0029498]
["bitfinex","BTCUSD",1644279251194,0.38690668,43744.0,43738.0,0.0955]
["bitfinex","BTCUSD",1644279251398,0.287168,43744.0,43738.0,0.0455]
["bitfinex","BTCUSD",1644279251893,0.44407417,43744.0,43738.0,0.0455]
["bitfinex","BTCUSD",1644279252192,0.44407417,43744.0,43739.0,0.114354]
["bitfinex","BTCUSD",1644279252391,0.44407417,43744.0,43739.0,0.107177]
["bitfinex","BTCUSD",1644279253344,0.44407417,43744.0,43741.0,0.057174]
["bitfinex","BTCUSD",1644279253541,0.44407417,43744.0,43741.0,0.114348]
["bitfinex","BTCUSD",1644279253741,0.44407417,43744.0,43741.0,0.164348]
["bitfinex","BTCUSD",1644279254542,0.43907417,43744.0,43741.0,0.164348]
["bitfinex","BTCUSD",1644279255145,0.43907417,43744.0,43738.0,0.1455]
["bitfinex","BTCUSD",1644279255543,0.43907417,43744.0,43738.0,0.04119064]
["bitfinex","BTCUSD",1644279255944,0.057174,43742.0,43738.0,0.04119064]
["bitfinex","BTCUSD",1644279256145,0.057174,43742.0,43738.0,0.00069064]
["bitfinex","BTCUSD",1644279256345,0.057174,43742.0,43738.0,0.1999507]
["bitfinex","BTCUSD",1644279256598,0.057174,43742.0,43737.0,0.002]
["bitfinex","BTCUSD",1644279256799,0.057174,43742.0,43738.0,0.00069062]
["bitfinex","BTCUSD",1644279257710,0.057174,43742.0,43737.0,0.002]
["bitfinex","BTCUSD",1644279257903,0.057174,43742.0,43738.0,0.00069062]
["bitfinex","BTCUSD",1644279258905,0.05718,43739.0,43737.0,0.002]
["bitfinex","BTCUSD",1644279259109,0.05718,43739.0,43738.0,0.00069062]
["bitfinex","BTCUSD",1644279260105,0.05718,43739.0,43737.0,0.059178]
["bitfinex","BTCUSD",1644279260364,0.05718,43739.0,43737.0,0.11063576]
["bitfinex","BTCUSD",1644279263469,0.0013292,43741.0,43738.0,0.05]
["bitfinex","BTCUSD",1644279263669,0.0013292,43741.0,43739.0,0.114337]
["bitfinex","BTCUSD",1644279263869,0.0013292,43741.0,43739.0,0.164337]
["bitfinex","BTCUSD",1644279264894,0.0012592,43741.0,43739.0,0.20764909]
["bitfinex","BTCUSD",1644279265292,0.0012592,43741.0,43740.0,0.05]
["bitfinex","BTCUSD",1644279265693,0.38190617,43744.0,43739.0,0.057169]
["bitfinex","BTCUSD",1644279265894,0.05717,43741.0,43737.0,0.002]
["bitfinex","BTCUSD",1644279267593,0.05717,43741.0,43737.0,0.00269113]
["bitfinex","BTCUSD",1644279267850,0.05717,43741.0,43737.0,0.11704413]
["bitfinex","BTCUSD",1644279268053,0.05717,43741.0,43737.0,0.0600639]
["bitfinex","BTCUSD",1644279268251,0.05717,43741.0,43737.0,0.1100639]
["bitfinex","BTCUSD",1644279268549,0.05717,43741.0,43737.0,0.10937277]
["bitfinex","BTCUSD",1644279268756,0.05717,43741.0,43737.0,0.1100639]
["bitfinex","BTCUSD",1644279268951,0.05717,43741.0,43738.0,0.057173]
["bitfinex","BTCUSD",1644279269152,0.05717,43741.0,43738.0,0.05736877]
["bitfinex","BTCUSD",1644279269351,0.05717,43741.0,43739.0,0.057172]
["bitfinex","BTCUSD",1644279270451,0.05717,43741.0,43739.0,0.10862665]
["bitfinex","BTCUSD",1644279273198,0.05717,43741.0,43739.0,0.057172]
["bitfinex","BTCUSD",1644279275101,0.05717,43741.0,43738.0,0.00088689]
["bitfinex","BTCUSD",1644279275750,0.05717,43741.0,43738.0,0.00019577]
["bitfinex","BTCUSD",1644279275945,0.05717,43741.0,43737.0,0.00288689]
["bitfinex","BTCUSD",1644279277046,0.05717,43741.0,43737.0,0.00219577]
["bitfinex","BTCUSD",1644279277245,0.05717,43741.0,43737.0,0.0028869]
["bitfinex","BTCUSD",1644279277645,0.66258968,43744.0,43737.0,0.0028869]
["bitfinex","BTCUSD",1644279277646,0.057182,43739.0,43737.0,0.0028869]
["bitfinex","BTCUSD",1644279277845,0.057182,43739.0,43737.0,0.00269113]
["bitfinex","BTCUSD",1644279278244,0.057182,43739.0,43737.0,0.002]
["bitfinex","BTCUSD",1644279281196,0.057182,43739.0,43732.0,0.00057948]
["bitfinex","BTCUSD",1644279281396,0.057182,43739.0,43731.0,0.29292695]
["bitfinex","BTCUSD",1644279281598,0.057182,43739.0,43731.0,0.27715169]
["bitfinex","BTCUSD",1644279282498,0.057182,43739.0,43733.0,0.057181]
["bitfinex","BTCUSD",1644279283163,0.057182,43739.0,43735.0,0.057181]
["bitfinex","BTCUSD",1644279283364,0.057182,43739.0,43735.0,0.107181]
["bitfinex","BTCUSD",1644279284366,0.057182,43739.0,43735.0,0.164361]
["bitfinex","BTCUSD",1644279284566,0.057182,43739.0,43735.0,0.214361]
["bitfinex","BTCUSD",1644279284765,0.057182,43739.0,43736.0,0.057175]
["bitfinex","BTCUSD",1644279285165,0.057182,43739.0,43736.0,0.107175]
["bitfinex","BTCUSD",1644279285365,0.057182,43739.0,43736.0,0.164348]
["bitfinex","BTCUSD",1644279285568,0.057182,43739.0,43736.0,0.114348]
["bitfinex","BTCUSD",1644279286599,0.057182,43739.0,43736.0,0.057175]
["bitfinex","BTCUSD",1644279287900,0.057182,43739.0,43732.0,0.00115896]
["bitfinex","BTCUSD",1644279287901,0.357182,43739.0,43732.0,0.00115896]
["bitfinex","BTCUSD",1644279288110,0.05,43733.0,43732.0,0.00115896]
["bitfinex","BTCUSD",1644279288306,0.3955,43733.0,43732.0,0.00115896]
["bitfinex","BTCUSD",1644279288503,0.41984948,43733.0,43732.0,0.00104307]
["bitfinex","BTCUSD",1644279288708,0.30531279,43733.0,43732.0,0.00104307]
["bitfinex","BTCUSD",1644279288904,0.11984948,43733.0,43732.0,0.00104307]
["bitfinex","BTCUSD",1644279289104,0.43641364,43733.0,43732.0,0.00104307]
["bitfinex","BTCUSD",1644279289906,0.20712854,43733.0,43732.0,0.00104307]
["bitfinex","BTCUSD",1644279290361,0.15712854,43733.0,43732.0,0.00104307]
["bitfinex","BTCUSD",1644279290562,0.15712854,43733.0,43729.0,0.36090232]
["bitfinex","BTCUSD",1644279290563,0.35,43732.0,43729.0,0.36090232]
["bitfinex","BTCUSD",1644279290757,0.34077924,43730.0,43729.0,0.36090232]
["bitfinex","BTCUSD",1644279290959,0.55790324,43730.0,43729.0,0.36090232]
["bitfinex","BTCUSD",1644279291162,0.55790324,43730.0,43729.0,0.01763532]
["bitfinex","BTCUSD",1644279291371,0.34146406,43730.0,43729.0,0.01763532]
["bitfinex","BTCUSD",1644279291560,0.19168087,43728.0,43723.0,0.0236347]
["bitfinex","BTCUSD",1644279291761,0.15993198,43727.0,43723.0,0.0236347]
["bitfinex","BTCUSD",1644279292360,0.31250148,43727.0,43723.0,0.0236347]
["bitfinex","BTCUSD",1644279292560,0.1327714,43726.0,43723.0,0.0236347]
["bitfinex","BTCUSD",1644279292758,0.0455,43725.0,43723.0,0.0236347]
["bitfinex","BTCUSD",1644279292961,0.0455,43725.0,43723.0,0.002]
["bitfinex","BTCUSD",1644279292962,0.057214,43724.0,43723.0,0.002]
["bitfinex","BTCUSD",1644279293160,0.057214,43724.0,43722.0,0.00064015]
["bitfinex","BTCUSD",1644279293161,0.3,43723.0,43722.0,0.00064015]
["bitfinex","BTCUSD",1644279293362,0.0455,43723.0,43722.0,0.00064015]
["bitfinex","BTCUSD",1644279293760,0.159948,43723.0,43721.0,0.27551599]
["bitfinex","BTCUSD",1644279294196,0.159948,43723.0,43721.0,0.27051599]
["bitfinex","BTCUSD",1644279295399,0.171667,43722.0,43720.0,0.00589129]
["bitfinex","BTCUSD",1644279295599,0.0455,43721.0,43720.0,0.00589129]
["bitfinex","BTCUSD",1644279295999,0.2,43720.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644279296200,0.2455,43720.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644279296399,0.0455,43720.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644279296997,0.0455,43720.0,43718.0,0.00129299]
["bitfinex","BTCUSD",1644279297855,0.057228,43721.0,43718.0,0.00129299]
["bitfinex","BTCUSD",1644279298059,0.15698793,43727.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279298253,0.20931724,43737.0,43724.0,0.05]
["bitfinex","BTCUSD",1644279298254,0.15698793,43737.0,43724.0,0.05]
["bitfinex","BTCUSD",1644279298452,0.01985581,43728.0,43724.0,0.05]
["bitfinex","BTCUSD",1644279298651,0.01985581,43728.0,43720.0,0.00019299]
["bitfinex","BTCUSD",1644279298852,0.01985581,43728.0,43719.0,0.30129299]
["bitfinex","BTCUSD",1644279299052,0.07705581,43728.0,43719.0,0.30129299]
["bitfinex","BTCUSD",1644279299257,0.07705581,43728.0,43721.0,0.05]
["bitfinex","BTCUSD",1644279299654,0.30705581,43728.0,43721.0,0.05]
["bitfinex","BTCUSD",1644279299856,0.30705581,43728.0,43720.0,0.00019299]
["bitfinex","BTCUSD",1644279300056,0.30705581,43728.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279300255,0.057201,43725.0,43722.0,0.20336657]
["bitfinex","BTCUSD",1644279300761,0.057201,43725.0,43722.0,0.20355956]
["bitfinex","BTCUSD",1644279301799,0.057201,43725.0,43722.0,0.00019299]
["bitfinex","BTCUSD",1644279301996,0.057201,43725.0,43721.0,0.00019299]
["bitfinex","BTCUSD",1644279302197,0.057201,43725.0,43719.0,0.00129299]
["bitfinex","BTCUSD",1644279302596,0.17741998,43725.0,43719.0,0.00129299]
["bitfinex","BTCUSD",1644279303599,2.43351007,43720.0,43719.0,0.00129299]
["bitfinex","BTCUSD",1644279303798,2.43351007,43720.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644279305444,2.59051306,43720.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644279305744,2.59051306,43720.0,43716.0,0.0042]
["bitfinex","BTCUSD",1644279305745,2.59051306,43720.0,43714.0,0.00166095]
["bitfinex","BTCUSD",1644279306045,0.07783278,43718.0,43717.0,0.00088431]
["bitfinex","BTCUSD",1644279306245,0.19227778,43718.0,43717.0,0.00069132]
["bitfinex","BTCUSD",1644279306644,0.114445,43718.0,43717.0,0.00069132]
["bitfinex","BTCUSD",1644279306844,0.114445,43718.0,43713.0,0.11464751]
["bitfinex","BTCUSD",1644279307047,0.114445,43718.0,43714.0,0.00143552]
["bitfinex","BTCUSD",1644279308249,0.109445,43718.0,43714.0,0.00143552]
["bitfinex","BTCUSD",1644279308546,0.109445,43718.0,43714.0,0.00186233]
["bitfinex","BTCUSD",1644279308994,0.109445,43718.0,43716.0,0.17555356]
["bitfinex","BTCUSD",1644279309792,0.06643301,43717.0,43716.0,0.17555356]
["bitfinex","BTCUSD",1644279309995,0.12365501,43717.0,43716.0,0.17555356]
["bitfinex","BTCUSD",1644279310394,0.35365501,43717.0,43716.0,0.17555356]
["bitfinex","BTCUSD",1644279311893,0.35365501,43717.0,43716.0,0.13900724]
["bitfinex","BTCUSD",1644279313845,0.64398526,43717.0,43716.0,0.08777678]
["bitfinex","BTCUSD",1644279314144,0.74398526,43717.0,43716.0,0.13900724]
["bitfinex","BTCUSD",1644279315343,0.79398526,43717.0,43716.0,0.13900724]
["bitfinex","BTCUSD",1644279315744,0.79398526,43717.0,43716.0,0.13400724]
["bitfinex","BTCUSD",1644279315945,0.50365501,43717.0,43716.0,0.05123046]
["bitfinex","BTCUSD",1644279316346,0.50365501,43717.0,43716.0,0.13400724]
["bitfinex","BTCUSD",1644279316594,0.54915501,43717.0,43716.0,0.13400724]
["bitfinex","BTCUSD",1644279317194,0.54915501,43717.0,43716.0,0.08507596]
["bitfinex","BTCUSD",1644279317596,0.54915501,43717.0,43713.0,0.00586161]
["bitfinex","BTCUSD",1644279317597,0.65,43716.0,43713.0,0.00586161]
["bitfinex","BTCUSD",1644279317799,0.9688,43714.0,43709.0,0.0033]
["bitfinex","BTCUSD",1644279318011,0.5688,43711.0,43705.0,34.11000749]
["bitfinex","BTCUSD",1644279318195,1.04180768,43706.0,43705.0,31.77360977]
["bitfinex","BTCUSD",1644279318399,1.04180768,43706.0,43705.0,28.46688553]
["bitfinex","BTCUSD",1644279318400,1.52854893,43706.0,43705.0,28.46688553]
["bitfinex","BTCUSD",1644279318598,4.44733453,43706.0,43705.0,24.63970953]
["bitfinex","BTCUSD",1644279318798,3.90947435,43706.0,43705.0,22.48248577]
["bitfinex","BTCUSD",1644279318996,4.50989978,43706.0,43705.0,21.34786805]
["bitfinex","BTCUSD",1644279319206,4.33577835,43706.0,43705.0,19.9961278]
["bitfinex","BTCUSD",1644279319494,4.33577835,43706.0,43705.0,18.79981347]
["bitfinex","BTCUSD",1644279319495,4.6375486,43706.0,43705.0,18.79981347]
["bitfinex","BTCUSD",1644279319702,4.6375486,43706.0,43705.0,14.77536334]
["bitfinex","BTCUSD",1644279319898,4.45290705,43706.0,43705.0,12.83319693]
["bitfinex","BTCUSD",1644279320101,4.78370393,43706.0,43705.0,12.83319693]
["bitfinex","BTCUSD",1644279320353,4.78370393,43706.0,43705.0,8.4595512]
["bitfinex","BTCUSD",1644279320354,5.23214195,43706.0,43705.0,8.4595512]
["bitfinex","BTCUSD",1644279320549,1.77877969,43706.0,43705.0,7.1620512]
["bitfinex","BTCUSD",1644279320752,1.45073088,43706.0,43705.0,7.1620512]
["bitfinex","BTCUSD",1644279320952,2.17985888,43706.0,43705.0,6.7835812]
["bitfinex","BTCUSD",1644279321164,1.9280157,43706.0,43705.0,6.82058071]
["bitfinex","BTCUSD",1644279321350,1.9780157,43706.0,43705.0,6.82058071]
["bitfinex","BTCUSD",1644279321550,1.9280157,43706.0,43705.0,6.82058071]
["bitfinex","BTCUSD",1644279321753,1.90550012,43706.0,43705.0,6.77058071]
["bitfinex","BTCUSD",1644279321954,1.79604519,43706.0,43705.0,6.77058071]
["bitfinex","BTCUSD",1644279322151,1.47774519,43706.0,43705.0,6.37058071]
["bitfinex","BTCUSD",1644279322350,1.29604519,43706.0,43705.0,6.37058071]
["bitfinex","BTCUSD",1644279322552,1.28104519,43706.0,43705.0,6.37058071]
["bitfinex","BTCUSD",1644279322754,1.34328019,43706.0,43705.0,5.72703771]
["bitfinex","BTCUSD",1644279322950,1.36599537,43706.0,43705.0,5.72703771]
["bitfinex","BTCUSD",1644279323150,1.36599537,43706.0,43705.0,5.6620382]
["bitfinex","BTCUSD",1644279323151,1.72323037,43706.0,43705.0,5.6620382]
["bitfinex","BTCUSD",1644279323351,1.89209476,43706.0,43705.0,5.15680403]
["bitfinex","BTCUSD",1644279323553,2.06388876,43706.0,43705.0,2.73267412]
["bitfinex","BTCUSD",1644279323851,2.04117358,43706.0,43705.0,1.9441392]
["bitfinex","BTCUSD",1644279324096,2.04117358,43706.0,43701.0,0.0189]
["bitfinex","BTCUSD",1644279324097,0.05,43702.0,43701.0,0.0189]
["bitfinex","BTCUSD",1644279324298,5.12359107,43702.0,43700.0,1.65441864]
["bitfinex","BTCUSD",1644279324497,1.22242947,43701.0,43700.0,1.65441864]
["bitfinex","BTCUSD",1644279324697,1.22242947,43701.0,43700.0,0.77775266]
["bitfinex","BTCUSD",1644279324698,0.86792947,43701.0,43700.0,0.77775266]
["bitfinex","BTCUSD",1644279324896,0.86792947,43701.0,43687.0,0.00164628]
["bitfinex","BTCUSD",1644279324897,0.05,43691.0,43687.0,0.00164628]
["bitfinex","BTCUSD",1644279325098,0.11350076,43690.0,43679.0,0.00035856]
["bitfinex","BTCUSD",1644279325401,0.00333457,43680.0,43679.0,0.00071712]
["bitfinex","BTCUSD",1644279325596,0.00333457,43680.0,43673.0,0.00143424]
["bitfinex","BTCUSD",1644279325597,0.32853125,43680.0,43673.0,0.00143424]
["bitfinex","BTCUSD",1644279325799,0.307275,43680.0,43667.0,0.0184466]
["bitfinex","BTCUSD",1644279326000,0.307275,43680.0,43672.0,0.19552519]
["bitfinex","BTCUSD",1644279326198,0.307275,43680.0,43668.0,0.20116951]
["bitfinex","BTCUSD",1644279326199,0.1,43674.0,43668.0,0.20116951]
["bitfinex","BTCUSD",1644279326397,0.1,43674.0,43661.0,0.074185]
["bitfinex","BTCUSD",1644279326698,0.1,43673.0,43667.0,0.00149678]
["bitfinex","BTCUSD",1644279326899,0.1,43662.0,43660.0,0.0455]
["bitfinex","BTCUSD",1644279327097,0.1,43662.0,43660.0,0.0355]
["bitfinex","BTCUSD",1644279327298,0.02159726,43682.0,43661.0,1.324735]
["bitfinex","BTCUSD",1644279327299,0.1,43680.0,43661.0,1.324735]
["bitfinex","BTCUSD",1644279327599,0.1,43680.0,43662.0,0.0455]
["bitfinex","BTCUSD",1644279327600,0.2,43676.0,43662.0,0.0455]
["bitfinex","BTCUSD",1644279327848,0.45,43674.0,43661.0,0.06433753]
["bitfinex","BTCUSD",1644279328049,0.45,43674.0,43638.0,0.01831708]
["bitfinex","BTCUSD",1644279328050,0.75,43673.0,43642.0,0.00031168]
["bitfinex","BTCUSD",1644279328249,0.75,43673.0,43660.0,0.21892109]
["bitfinex","BTCUSD",1644279328250,0.53316493,43673.0,43660.0,0.21892109]
["bitfinex","BTCUSD",1644279328446,0.7,43672.0,43659.0,0.102769]
["bitfinex","BTCUSD",1644279328647,0.6987503,43677.0,43659.0,0.0455]
["bitfinex","BTCUSD",1644279328846,0.7987503,43677.0,43659.0,0.03894327]
["bitfinex","BTCUSD",1644279329047,0.00026881,43669.0,43659.0,0.03894327]
["bitfinex","BTCUSD",1644279329246,0.04305268,43676.0,43666.0,0.08291451]
["bitfinex","BTCUSD",1644279329450,0.04305268,43676.0,43666.0,0.33864605]
["bitfinex","BTCUSD",1644279329648,0.1,43672.0,43667.0,0.3]
["bitfinex","BTCUSD",1644279329852,0.13613226,43682.0,43668.0,1.324735]
["bitfinex","BTCUSD",1644279329853,0.02159726,43682.0,43668.0,1.324735]
["bitfinex","BTCUSD",1644279330051,0.02,43679.0,43669.0,0.0455]
["bitfinex","BTCUSD",1644279330249,0.04085517,43679.0,43668.0,0.985]
["bitfinex","BTCUSD",1644279330449,0.04085517,43679.0,43669.0,0.25584637]
["bitfinex","BTCUSD",1644279330852,0.04085517,43679.0,43677.0,0.07750505]
["bitfinex","BTCUSD",1644279332099,0.04085517,43679.0,43660.0,0.1135]
["bitfinex","BTCUSD",1644279332100,0.05,43676.0,43660.0,0.1135]
["bitfinex","BTCUSD",1644279332296,0.3,43675.0,43649.0,0.3743034]
["bitfinex","BTCUSD",1644279332495,0.3,43675.0,43650.0,0.48695068]
["bitfinex","BTCUSD",1644279332696,0.3,43675.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644279332697,0.00026883,43671.0,43653.0,0.057276]
["bitfinex","BTCUSD",1644279333401,0.00026883,43671.0,43651.0,0.5043457]
["bitfinex","BTCUSD",1644279333402,0.269487,43671.0,43651.0,0.5043457]
["bitfinex","BTCUSD",1644279333599,0.2,43668.0,43651.0,0.3898]
["bitfinex","BTCUSD",1644279333798,0.05,43666.0,43664.0,0.00067951]
["bitfinex","BTCUSD",1644279333997,0.18320482,43668.0,43664.0,0.00067951]
["bitfinex","BTCUSD",1644279333998,0.03320482,43668.0,43664.0,0.00067951]
["bitfinex","BTCUSD",1644279334398,0.057287,43666.0,43664.0,0.00067951]
["bitfinex","BTCUSD",1644279334797,0.057287,43666.0,43661.0,0.06557072]
["bitfinex","BTCUSD",1644279334998,0.057287,43666.0,43663.0,0.00067952]
["bitfinex","BTCUSD",1644279335265,0.25,43664.0,43663.0,0.00067952]
["bitfinex","BTCUSD",1644279335760,0.20729,43664.0,43663.0,0.00067952]
["bitfinex","BTCUSD",1644279335962,0.05729,43664.0,43663.0,0.00067952]
["bitfinex","BTCUSD",1644279336160,0.05729,43664.0,43661.0,0.00067953]
["bitfinex","BTCUSD",1644279337259,0.05729,43664.0,43658.0,0.06855621]
["bitfinex","BTCUSD",1644279337458,0.05729,43664.0,43660.0,0.00067954]
["bitfinex","BTCUSD",1644279338059,0.05229,43664.0,43660.0,0.00067954]
["bitfinex","BTCUSD",1644279338464,0.05229,43664.0,43658.0,0.06855621]
["bitfinex","BTCUSD",1644279338664,0.01906345,43667.0,43660.0,0.00067954]
["bitfinex","BTCUSD",1644279338865,0.01906345,43667.0,43659.0,1.24440359]
["bitfinex","BTCUSD",1644279338867,0.01906345,43667.0,43666.0,0.26170759]
["bitfinex","BTCUSD",1644279339100,0.23067937,43671.0,43666.0,0.13067739]
["bitfinex","BTCUSD",1644279339299,0.23061546,43671.0,43666.0,0.13067739]
["bitfinex","BTCUSD",1644279339700,0.22993609,43671.0,43666.0,0.13067739]
["bitfinex","BTCUSD",1644279340500,0.22993609,43671.0,43666.0,0.08517739]
["bitfinex","BTCUSD",1644279340501,0.25,43667.0,43666.0,0.08517739]
["bitfinex","BTCUSD",1644279340901,0.55,43667.0,43662.0,0.00184337]
["bitfinex","BTCUSD",1644279341104,0.05,43666.0,43662.0,0.00184337]
["bitfinex","BTCUSD",1644279341506,0.05,43665.0,43654.0,0.68939624]
["bitfinex","BTCUSD",1644279341702,0.25,43661.0,43652.0,0.55598206]
["bitfinex","BTCUSD",1644279342300,0.25,43661.0,43655.0,0.08663767]
["bitfinex","BTCUSD",1644279343350,0.25,43661.0,43656.0,0.00067958]
["bitfinex","BTCUSD",1644279343549,0.25,43661.0,43656.0,0.20898471]
["bitfinex","BTCUSD",1644279343754,0.25,43661.0,43656.0,0.00067958]
["bitfinex","BTCUSD",1644279343949,0.32042536,43662.0,43656.0,0.00086921]
["bitfinex","BTCUSD",1644279343950,0.56618315,43662.0,43656.0,0.00086921]
["bitfinex","BTCUSD",1644279344351,0.58516534,43662.0,43656.0,0.00018963]
["bitfinex","BTCUSD",1644279344552,0.56473998,43662.0,43657.0,0.00067957]
["bitfinex","BTCUSD",1644279344950,0.057282,43661.0,43657.0,0.00067957]
["bitfinex","BTCUSD",1644279345350,0.057282,43661.0,43655.0,0.06750687]
["bitfinex","BTCUSD",1644279345550,0.057282,43661.0,43656.0,0.00018963]
["bitfinex","BTCUSD",1644279345751,0.00102185,43660.0,43655.0,0.29723776]
["bitfinex","BTCUSD",1644279346596,0.00102185,43660.0,43655.0,0.29223776]
["bitfinex","BTCUSD",1644279346998,0.00102185,43660.0,43659.0,0.23470782]
["bitfinex","BTCUSD",1644279347897,0.00102185,43660.0,43655.0,0.2926482]
["bitfinex","BTCUSD",1644279348097,0.00102185,43660.0,43655.0,0.29223776]
["bitfinex","BTCUSD",1644279348296,0.00102185,43660.0,43656.0,0.29410356]
["bitfinex","BTCUSD",1644279348600,0.00102185,43660.0,43657.0,0.4]
["bitfinex","BTCUSD",1644279348601,0.29602185,43660.0,43657.0,0.4]
["bitfinex","BTCUSD",1644279348797,0.29602185,43660.0,43658.0,0.20959433]
["bitfinex","BTCUSD",1644279349000,0.29602185,43660.0,43657.0,0.4]
["bitfinex","BTCUSD",1644279349601,0.24575779,43675.0,43658.0,1.4347702]
["bitfinex","BTCUSD",1644279349799,0.24575779,43675.0,43662.0,0.057265]
["bitfinex","BTCUSD",1644279350001,0.114538,43680.0,43663.0,0.38281671]
["bitfinex","BTCUSD",1644279350002,0.077265,43679.0,43663.0,0.38281671]
["bitfinex","BTCUSD",1644279350317,0.0001,43679.0,43666.0,0.06485896]
["bitfinex","BTCUSD",1644279350569,0.0001,43679.0,43677.0,0.26624878]
["bitfinex","BTCUSD",1644279350768,0.0001,43679.0,43678.0,0.11444751]
["bitfinex","BTCUSD",1644279350982,0.0001,43679.0,43678.0,0.07960898]
["bitfinex","BTCUSD",1644279351169,0.49612185,43679.0,43678.0,0.07960898]
["bitfinex","BTCUSD",1644279352077,0.49612185,43679.0,43666.0,0.3]
["bitfinex","BTCUSD",1644279352078,0.34602185,43667.0,43666.0,0.3]
["bitfinex","BTCUSD",1644279352271,0.05726323,43676.0,43660.0,0.29758202]
["bitfinex","BTCUSD",1644279352272,0.37119489,43676.0,43660.0,0.29758202]
["bitfinex","BTCUSD",1644279352470,0.29602185,43661.0,43660.0,0.34308202]
["bitfinex","BTCUSD",1644279352673,0.05,43667.0,43660.0,0.33808202]
["bitfinex","BTCUSD",1644279352871,0.05,43667.0,43666.0,0.24477818]
["bitfinex","BTCUSD",1644279353073,0.05,43667.0,43666.0,0.0455]
["bitfinex","BTCUSD",1644279353074,0.2,43667.0,43666.0,0.0455]
["bitfinex","BTCUSD",1644279353998,0.15,43667.0,43666.0,0.0455]
["bitfinex","BTCUSD",1644279354201,0.05,43667.0,43666.0,0.0455]
["bitfinex","BTCUSD",1644279354401,0.25,43667.0,43666.0,0.0455]
["bitfinex","BTCUSD",1644279354599,0.00026934,43669.0,43666.0,0.0455]
["bitfinex","BTCUSD",1644279354798,0.25,43667.0,43666.0,0.3439492]
["bitfinex","BTCUSD",1644279354999,0.28,43667.0,43665.0,0.07574519]
["bitfinex","BTCUSD",1644279355200,0.05,43666.0,43665.0,0.07574519]
["bitfinex","BTCUSD",1644279355399,0.28,43667.0,43665.0,0.07574519]
["bitfinex","BTCUSD",1644279355605,0.43,43667.0,43665.0,0.07574519]
["bitfinex","BTCUSD",1644279355804,0.48726358,43667.0,43665.0,0.07574519]
["bitfinex","BTCUSD",1644279356002,0.05,43666.0,43665.0,0.07574519]
["bitfinex","BTCUSD",1644279356202,0.1,43666.0,43657.0,0.39882882]
["bitfinex","BTCUSD",1644279356405,0.15,43661.0,43657.0,0.39882882]
["bitfinex","BTCUSD",1644279356603,0.05,43658.0,43657.0,0.01890865]
["bitfinex","BTCUSD",1644279356807,0.10728208,43658.0,43657.0,0.01890865]
["bitfinex","BTCUSD",1644279357002,0.21447188,43658.0,43657.0,0.01890865]
["bitfinex","BTCUSD",1644279357203,0.21447188,43658.0,43657.0,0.00067983]
["bitfinex","BTCUSD",1644279357602,0.21447188,43658.0,43645.0,0.569]
["bitfinex","BTCUSD",1644279357856,0.15,43649.0,43645.0,0.569]
["bitfinex","BTCUSD",1644279358061,0.15,43649.0,43648.0,0.00271967]
["bitfinex","BTCUSD",1644279358253,0.2,43649.0,43648.0,0.00271967]
["bitfinex","BTCUSD",1644279358455,0.195,43649.0,43647.0,0.2864116]
["bitfinex","BTCUSD",1644279358654,0.195,43649.0,43645.0,0.3391326]
["bitfinex","BTCUSD",1644279358854,0.05,43650.0,43645.0,0.3391326]
["bitfinex","BTCUSD",1644279358855,0.05,43650.0,43646.0,0.26893998]
["bitfinex","BTCUSD",1644279359056,0.05,43650.0,43647.0,0.64910705]
["bitfinex","BTCUSD",1644279359255,0.00882907,43663.0,43653.0,0.24911047]
["bitfinex","BTCUSD",1644279359459,0.02047157,43664.0,43653.0,0.24911047]
["bitfinex","BTCUSD",1644279359654,0.02047157,43664.0,43654.0,0.28731154]
["bitfinex","BTCUSD",1644279359655,0.07047157,43664.0,43654.0,0.28731154]
["bitfinex","BTCUSD",1644279359857,0.02047157,43664.0,43654.0,0.57960695]
["bitfinex","BTCUSD",1644279360058,0.11456105,43659.0,43655.0,0.08312009]
["bitfinex","BTCUSD",1644279360255,0.05,43659.0,43655.0,0.35140147]
["bitfinex","BTCUSD",1644279360656,0.10727919,43660.0,43655.0,0.35140147]
["bitfinex","BTCUSD",1644279360866,0.02091018,43671.0,43656.0,0.0422]
["bitfinex","BTCUSD",1644279361063,0.05,43670.0,43657.0,0.3]
["bitfinex","BTCUSD",1644279361259,0.05,43670.0,43658.0,0.0422]
["bitfinex","BTCUSD",1644279361512,0.05726517,43669.0,43657.0,0.04238404]
["bitfinex","BTCUSD",1644279361706,0.02091018,43671.0,43662.0,0.73579586]
["bitfinex","BTCUSD",1644279361707,0.32091018,43671.0,43662.0,0.73579586]
["bitfinex","BTCUSD",1644279361907,0.02091018,43671.0,43663.0,0.07861924]
["bitfinex","BTCUSD",1644279362306,0.02091018,43671.0,43670.0,0.07953282]
["bitfinex","BTCUSD",1644279362506,0.02091018,43671.0,43664.0,0.00018404]
["bitfinex","BTCUSD",1644279362706,0.05726149,43665.0,43663.0,0.00018404]
["bitfinex","BTCUSD",1644279362905,0.05226149,43665.0,43660.0,0.00018404]
["bitfinex","BTCUSD",1644279363106,0.05226149,43665.0,43659.0,0.02042676]
["bitfinex","BTCUSD",1644279363508,0.05,43664.0,43659.0,0.02042676]
["bitfinex","BTCUSD",1644279364107,0.05067969,43664.0,43659.0,0.02042676]
["bitfinex","BTCUSD",1644279364507,0.11436838,43663.0,43659.0,0.02042676]
["bitfinex","BTCUSD",1644279364710,0.17164838,43663.0,43659.0,0.02042676]
["bitfinex","BTCUSD",1644279364906,0.1145592,43662.0,43659.0,0.02042676]
["bitfinex","BTCUSD",1644279365108,0.12295704,43662.0,43659.0,0.02042676]
["bitfinex","BTCUSD",1644279365352,0.12295704,43662.0,43655.0,0.00018404]
["bitfinex","BTCUSD",1644279365554,0.107282,43660.0,43652.0,0.00018404]
["bitfinex","BTCUSD",1644279365752,0.11456367,43658.0,43651.0,0.01899081]
["bitfinex","BTCUSD",1644279365952,0.11456607,43657.0,43651.0,0.01899081]
["bitfinex","BTCUSD",1644279366153,0.05,43656.0,43651.0,0.01899081]
["bitfinex","BTCUSD",1644279366351,0.107285,43656.0,43655.0,0.07560619]
["bitfinex","BTCUSD",1644279366552,0.107285,43656.0,43652.0,0.00018404]
["bitfinex","BTCUSD",1644279366752,0.107285,43656.0,43651.0,0.01899081]
["bitfinex","BTCUSD",1644279366753,0.107285,43656.0,43651.0,0.00018404]
["bitfinex","BTCUSD",1644279366957,0.05728561,43654.0,43647.0,0.00018404]
["bitfinex","BTCUSD",1644279367155,0.05728561,43654.0,43646.0,0.19636272]
["bitfinex","BTCUSD",1644279367357,0.05728561,43654.0,43646.0,0.00018404]
["bitfinex","BTCUSD",1644279367558,0.05728561,43654.0,43649.0,0.07772246]
["bitfinex","BTCUSD",1644279367559,0.00063391,43653.0,43649.0,0.07772246]
["bitfinex","BTCUSD",1644279367756,0.16457616,43652.0,43649.0,0.07772246]
["bitfinex","BTCUSD",1644279368457,0.16457616,43652.0,43647.0,0.00018404]
["bitfinex","BTCUSD",1644279368657,0.16457616,43652.0,43646.0,0.00063401]
["bitfinex","BTCUSD",1644279369101,0.38644775,43651.0,43646.0,0.00063401]
["bitfinex","BTCUSD",1644279369303,0.05728997,43650.0,43646.0,0.00063401]
["bitfinex","BTCUSD",1644279369504,0.05728997,43650.0,43644.0,0.00018404]
["bitfinex","BTCUSD",1644279369704,0.05728997,43650.0,43643.0,0.08198145]
["bitfinex","BTCUSD",1644279369705,0.05,43645.0,43643.0,0.08198145]
["bitfinex","BTCUSD",1644279369910,0.17214113,43650.0,43643.0,0.08198145]
["bitfinex","BTCUSD",1644279370307,0.057297,43644.0,43643.0,0.08198145]
["bitfinex","BTCUSD",1644279370504,0.057297,43644.0,43643.0,0.08216549]
["bitfinex","BTCUSD",1644279370704,0.057297,43644.0,43643.0,0.08198145]
["bitfinex","BTCUSD",1644279371306,0.107297,43644.0,43641.0,0.00018404]
["bitfinex","BTCUSD",1644279371608,0.107297,43644.0,43640.0,0.07155032]
["bitfinex","BTCUSD",1644279371609,0.057304,43642.0,43640.0,0.07155032]
["bitfinex","BTCUSD",1644279371806,0.057303,43641.0,43640.0,0.07155032]
["bitfinex","BTCUSD",1644279372007,0.107303,43641.0,43640.0,0.07155032]
["bitfinex","BTCUSD",1644279372208,0.107303,43641.0,43636.0,0.00018404]
["bitfinex","BTCUSD",1644279372209,0.2,43640.0,43636.0,0.00018404]
["bitfinex","BTCUSD",1644279372418,0.05,43637.0,43635.0,0.01898906]
["bitfinex","BTCUSD",1644279372862,0.05,43637.0,43635.0,0.00398906]
["bitfinex","BTCUSD",1644279373045,0.24891626,43636.0,43633.0,0.0021731]
["bitfinex","BTCUSD",1644279373249,0.24891626,43636.0,43634.0,0.00018366]
["bitfinex","BTCUSD",1644279373250,0.26391626,43636.0,43634.0,0.00018366]
["bitfinex","BTCUSD",1644279373446,0.37123126,43636.0,43634.0,0.00067952]
["bitfinex","BTCUSD",1644279373647,0.114635,43635.0,43634.0,0.00067952]
["bitfinex","BTCUSD",1644279374546,0.171952,43635.0,43633.0,0.00235676]
["bitfinex","BTCUSD",1644279374744,0.171952,43635.0,43633.0,0.0021731]
["bitfinex","BTCUSD",1644279375149,0.17954558,43640.0,43633.0,0.0021731]
["bitfinex","BTCUSD",1644279375150,0.00067927,43649.0,43634.0,1.0]
["bitfinex","BTCUSD",1644279375349,0.057299,43645.0,43634.0,1.0422]
["bitfinex","BTCUSD",1644279375549,0.00067927,43649.0,43641.0,0.34375978]
["bitfinex","BTCUSD",1644279375747,0.11458839,43645.0,43641.0,0.34375978]
["bitfinex","BTCUSD",1644279375948,0.11458839,43645.0,43641.0,0.00018366]
["bitfinex","BTCUSD",1644279376149,0.11458839,43645.0,43637.0,0.07017627]
["bitfinex","BTCUSD",1644279376150,0.05730576,43641.0,43637.0,0.07017627]
["bitfinex","BTCUSD",1644279376346,0.06354996,43641.0,43637.0,0.07017627]
["bitfinex","BTCUSD",1644279377002,0.06354996,43641.0,43637.0,0.06949679]
["bitfinex","BTCUSD",1644279377202,0.06354996,43641.0,43637.0,0.07017628]
["bitfinex","BTCUSD",1644279377203,0.03139464,43638.0,43637.0,0.07017628]
["bitfinex","BTCUSD",1644279377404,0.08996801,43638.0,43637.0,0.00067949]
["bitfinex","BTCUSD",1644279377606,0.42216645,43638.0,43637.0,0.00067949]
["bitfinex","BTCUSD",1644279377803,0.13996801,43638.0,43637.0,0.00067949]
["bitfinex","BTCUSD",1644279378206,0.057319,43637.0,43634.0,0.00018366]
["bitfinex","BTCUSD",1644279378503,0.057319,43637.0,43633.0,0.0021731]
["bitfinex","BTCUSD",1644279378504,0.05731873,43636.0,43635.0,0.0006795]
["bitfinex","BTCUSD",1644279378705,0.08139464,43636.0,43635.0,0.0006795]
["bitfinex","BTCUSD",1644279378902,0.08828279,43636.0,43635.0,0.0006795]
["bitfinex","BTCUSD",1644279379304,0.05,43636.0,43634.0,0.00018366]
["bitfinex","BTCUSD",1644279379505,0.08731525,43635.0,43633.0,0.00235676]
["bitfinex","BTCUSD",1644279379706,0.08731525,43635.0,43633.0,0.0781568]
["bitfinex","BTCUSD",1644279379707,0.13731525,43635.0,43633.0,0.0781568]
["bitfinex","BTCUSD",1644279379909,2.63926305,43640.0,43633.0,0.0781568]
["bitfinex","BTCUSD",1644279380115,2.63926305,43640.0,43633.0,0.07834046]
["bitfinex","BTCUSD",1644279380355,2.30426305,43640.0,43634.0,0.01860536]
["bitfinex","BTCUSD",1644279380655,2.30426305,43640.0,43634.0,0.01878902]
["bitfinex","BTCUSD",1644279380955,0.03139464,43638.0,43636.0,0.33653419]
["bitfinex","BTCUSD",1644279381353,0.03139464,43638.0,43635.0,0.00018366]
["bitfinex","BTCUSD",1644279381554,0.03139464,43638.0,43634.0,0.01946853]
["bitfinex","BTCUSD",1644279381754,0.107311,43637.0,43634.0,0.01878902]
["bitfinex","BTCUSD",1644279381952,0.107311,43637.0,43634.0,0.01446853]
["bitfinex","BTCUSD",1644279382153,0.03639464,43636.0,43634.0,0.00086317]
["bitfinex","BTCUSD",1644279382352,0.03639464,43636.0,43634.0,0.00067951]
["bitfinex","BTCUSD",1644279382852,0.03639464,43636.0,43633.0,0.07334045]
["bitfinex","BTCUSD",1644279383054,0.107311,43637.0,43633.0,0.08762533]
["bitfinex","BTCUSD",1644279383253,0.164621,43637.0,43633.0,0.08762533]
["bitfinex","BTCUSD",1644279383453,0.05730755,43636.0,43633.0,0.08762533]
["bitfinex","BTCUSD",1644279383853,0.05730755,43636.0,43633.0,0.07401997]
["bitfinex","BTCUSD",1644279384100,0.03639464,43636.0,43633.0,0.08694581]
["bitfinex","BTCUSD",1644279384299,0.08639464,43636.0,43633.0,0.08694581]
["bitfinex","BTCUSD",1644279384500,0.05,43636.0,43633.0,0.08694581]
["bitfinex","BTCUSD",1644279384800,0.03639464,43636.0,43633.0,0.08694581]
["bitfinex","BTCUSD",1644279385000,0.14370864,43636.0,43633.0,0.08694581]
["bitfinex","BTCUSD",1644279385205,0.14370864,43636.0,43633.0,0.01378902]
["bitfinex","BTCUSD",1644279385403,0.05731095,43635.0,43633.0,0.00018366]
["bitfinex","BTCUSD",1644279385704,0.05731095,43635.0,43632.0,0.0019632]
["bitfinex","BTCUSD",1644279386003,0.10731095,43635.0,43632.0,0.0019632]
["bitfinex","BTCUSD",1644279386204,0.03639464,43633.0,43632.0,0.0019632]
["bitfinex","BTCUSD",1644279386402,0.03639464,43633.0,43632.0,0.00177954]
["bitfinex","BTCUSD",1644279386601,0.03639464,43633.0,43632.0,0.0011]
["bitfinex","BTCUSD",1644279389255,0.05,43634.0,43632.0,0.3511]
["bitfinex","BTCUSD",1644279389454,0.05,43634.0,43632.0,0.0011]
["bitfinex","BTCUSD",1644279389854,0.00855171,43635.0,43632.0,0.0011]
["bitfinex","BTCUSD",1644279390055,0.00855171,43635.0,43632.0,0.00128366]
["bitfinex","BTCUSD",1644279390257,0.057317,43634.0,43632.0,0.00128366]
["bitfinex","BTCUSD",1644279390555,0.057317,43634.0,43632.0,0.0011]
["bitfinex","BTCUSD",1644279391361,0.057317,43634.0,43631.0,0.0224421]
["bitfinex","BTCUSD",1644279391362,0.3,43633.0,43631.0,0.0224421]
["bitfinex","BTCUSD",1644279391609,0.3,43633.0,43631.0,0.022936]
["bitfinex","BTCUSD",1644279391802,0.05,43632.0,43631.0,0.022936]
["bitfinex","BTCUSD",1644279392004,0.05640651,43632.0,43631.0,0.022936]
["bitfinex","BTCUSD",1644279392203,0.23000035,43632.0,43631.0,0.022936]
["bitfinex","BTCUSD",1644279392403,0.23217179,43632.0,43631.0,0.022936]
["bitfinex","BTCUSD",1644279392602,0.23217179,43632.0,43631.0,0.02225844]
["bitfinex","BTCUSD",1644279392603,0.27999031,43632.0,43631.0,0.02225844]
["bitfinex","BTCUSD",1644279392807,0.05639647,43632.0,43631.0,0.02225844]
["bitfinex","BTCUSD",1644279393106,0.0581894,43632.0,43631.0,0.02225844]
["bitfinex","BTCUSD",1644279393903,0.0581894,43632.0,43631.0,0.01725844]
["bitfinex","BTCUSD",1644279394105,0.0481894,43632.0,43631.0,0.08897705]
["bitfinex","BTCUSD",1644279394303,0.0481894,43632.0,43631.0,0.01725844]
["bitfinex","BTCUSD",1644279395360,0.33574621,43632.0,43631.0,0.01725844]
["bitfinex","BTCUSD",1644279396058,0.95,43631.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279396259,0.95,43631.0,43629.0,0.00018263]
["bitfinex","BTCUSD",1644279396260,1.207336,43631.0,43629.0,0.00018263]
["bitfinex","BTCUSD",1644279396464,0.28174399,43630.0,43629.0,0.00066705]
["bitfinex","BTCUSD",1644279396657,0.28174399,43630.0,43627.0,0.00018263]
["bitfinex","BTCUSD",1644279396658,0.17804602,43628.0,43627.0,0.00018263]
["bitfinex","BTCUSD",1644279396859,0.17804602,43628.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279396860,0.52804602,43628.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279397058,0.57804602,43628.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279397260,0.68578944,43628.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279397659,0.50774342,43628.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279397861,0.15774342,43628.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279398058,0.00774342,43628.0,43626.0,0.00108661]
["bitfinex","BTCUSD",1644279398660,0.00774342,43628.0,43626.0,0.06837034]
["bitfinex","BTCUSD",1644279399710,0.23774342,43628.0,43626.0,0.06837034]
["bitfinex","BTCUSD",1644279400512,0.22774342,43628.0,43626.0,0.06837034]
["bitfinex","BTCUSD",1644279400711,0.22774342,43628.0,43626.0,0.05461706]
["bitfinex","BTCUSD",1644279403161,0.5334,43639.0,43628.0,0.55]
["bitfinex","BTCUSD",1644279403354,0.1777,43640.0,43629.0,0.35]
["bitfinex","BTCUSD",1644279403552,0.1777,43640.0,43637.0,0.06010337]
["bitfinex","BTCUSD",1644279403755,1.0489,43643.0,43639.0,0.2365181]
["bitfinex","BTCUSD",1644279403756,0.557313,43643.0,43639.0,0.2365181]
["bitfinex","BTCUSD",1644279404051,0.057313,43643.0,43638.0,0.05]
["bitfinex","BTCUSD",1644279404253,0.114626,43643.0,43638.0,0.05]
["bitfinex","BTCUSD",1644279404451,0.114626,43643.0,43638.0,0.05018263]
["bitfinex","BTCUSD",1644279404652,0.114626,43643.0,43638.0,0.00018263]
["bitfinex","BTCUSD",1644279404851,0.114626,43643.0,43637.0,0.11010337]
["bitfinex","BTCUSD",1644279405252,0.114626,43643.0,43637.0,0.06010337]
["bitfinex","BTCUSD",1644279405453,0.057317,43642.0,43637.0,0.060286]
["bitfinex","BTCUSD",1644279405656,0.057317,43642.0,43637.0,0.06010337]
["bitfinex","BTCUSD",1644279406055,0.05758965,43642.0,43637.0,0.06010337]
["bitfinex","BTCUSD",1644279406900,0.057319,43639.0,43637.0,0.06010337]
["bitfinex","BTCUSD",1644279407302,0.157319,43639.0,43637.0,0.06010337]
["bitfinex","BTCUSD",1644279407900,0.157319,43639.0,43636.0,0.00018263]
["bitfinex","BTCUSD",1644279408103,0.157319,43639.0,43635.0,0.01567522]
["bitfinex","BTCUSD",1644279408306,0.1,43639.0,43635.0,0.01585279]
["bitfinex","BTCUSD",1644279408501,0.15732484,43639.0,43635.0,0.01567522]
["bitfinex","BTCUSD",1644279408906,0.06410396,43637.0,43630.0,0.00017757]
["bitfinex","BTCUSD",1644279409105,0.35079096,43637.0,43629.0,0.00067515]
["bitfinex","BTCUSD",1644279409304,0.55079096,43637.0,43628.0,0.00017757]
["bitfinex","BTCUSD",1644279409502,0.55079096,43637.0,43627.0,0.07073463]
["bitfinex","BTCUSD",1644279409503,0.057338,43635.0,43627.0,0.07073463]
["bitfinex","BTCUSD",1644279409705,0.007338,43635.0,43631.0,0.23561437]
["bitfinex","BTCUSD",1644279410368,0.007338,43635.0,43628.0,0.00017757]
["bitfinex","BTCUSD",1644279410670,0.007338,43635.0,43627.0,0.02073463]
["bitfinex","BTCUSD",1644279410871,0.007338,43635.0,43627.0,0.00017757]
["bitfinex","BTCUSD",1644279411067,0.057328,43633.0,43626.0,0.07022312]
["bitfinex","BTCUSD",1644279411268,0.057324,43631.0,43626.0,0.07022312]
["bitfinex","BTCUSD",1644279411468,0.057324,43631.0,43626.0,0.32188223]
["bitfinex","BTCUSD",1644279411966,0.057324,43631.0,43626.0,0.32255622]
["bitfinex","BTCUSD",1644279412170,0.057324,43631.0,43626.0,0.07089711]
["bitfinex","BTCUSD",1644279412171,0.11465,43631.0,43626.0,0.07089711]
["bitfinex","BTCUSD",1644279412370,0.11465,43631.0,43626.0,0.02089711]
["bitfinex","BTCUSD",1644279412371,0.271975,43631.0,43626.0,0.02089711]
["bitfinex","BTCUSD",1644279412970,0.271975,43631.0,43626.0,0.02022312]
["bitfinex","BTCUSD",1644279413170,0.271975,43631.0,43626.0,0.02089711]
["bitfinex","BTCUSD",1644279413375,0.057342,43628.0,43626.0,0.02089711]
["bitfinex","BTCUSD",1644279413569,0.057342,43628.0,43626.0,0.00192071]
["bitfinex","BTCUSD",1644279413570,0.107342,43628.0,43626.0,0.00192071]
["bitfinex","BTCUSD",1644279414010,0.057342,43628.0,43626.0,0.00192071]
["bitfinex","BTCUSD",1644279414306,0.057342,43628.0,43626.0,0.00124672]
["bitfinex","BTCUSD",1644279415307,0.33604875,43628.0,43626.0,0.00124672]
["bitfinex","BTCUSD",1644279415507,0.28588812,43627.0,43626.0,0.00124672]
["bitfinex","BTCUSD",1644279415707,0.28588812,43627.0,43622.0,0.1025794]
["bitfinex","BTCUSD",1644279415708,0.21560136,43626.0,43622.0,0.1025794]
["bitfinex","BTCUSD",1644279415910,0.057339,43624.0,43623.0,0.00017629]
["bitfinex","BTCUSD",1644279416108,0.107339,43624.0,43622.0,0.10275569]
["bitfinex","BTCUSD",1644279416306,0.107339,43624.0,43622.0,0.1025794]
["bitfinex","BTCUSD",1644279416506,0.157339,43624.0,43622.0,0.0975794]
["bitfinex","BTCUSD",1644279417107,0.214678,43624.0,43622.0,0.0975794]
["bitfinex","BTCUSD",1644279417613,0.28582872,43623.0,43622.0,0.0975794]
["bitfinex","BTCUSD",1644279417862,0.314678,43624.0,43622.0,0.0975794]
["bitfinex","BTCUSD",1644279418258,0.360578,43624.0,43622.0,0.0975794]
["bitfinex","BTCUSD",1644279418758,0.44565257,43624.0,43622.0,0.0975794]
["bitfinex","BTCUSD",1644279418957,0.260578,43624.0,43622.0,0.0975794]
["bitfinex","BTCUSD",1644279419158,0.057351,43621.0,43602.0,0.1589208]
["bitfinex","BTCUSD",1644279419358,0.05,43616.0,43614.0,0.01254626]
["bitfinex","BTCUSD",1644279419958,0.05,43616.0,43606.0,0.04861125]
["bitfinex","BTCUSD",1644279419959,0.67940199,43615.0,43606.0,0.04861125]
["bitfinex","BTCUSD",1644279420160,0.1,43600.0,43599.0,0.18986184]
["bitfinex","BTCUSD",1644279420359,0.107352,43600.0,43599.0,0.00066164]
["bitfinex","BTCUSD",1644279420757,0.057352,43600.0,43599.0,0.00066164]
["bitfinex","BTCUSD",1644279420959,0.05,43603.0,43599.0,0.00066164]
["bitfinex","BTCUSD",1644279421177,0.05,43603.0,43598.0,0.00132328]
["bitfinex","BTCUSD",1644279421178,0.045,43601.0,43598.0,0.00132328]
["bitfinex","BTCUSD",1644279421366,0.05,43603.0,43600.0,0.20060085]
["bitfinex","BTCUSD",1644279421614,0.057347,43605.0,43603.0,0.30584177]
["bitfinex","BTCUSD",1644279421811,0.3,43615.0,43604.0,0.95]
["bitfinex","BTCUSD",1644279422011,0.05,43615.0,43604.0,0.95]
["bitfinex","BTCUSD",1644279422213,0.05,43615.0,43604.0,0.95017611]
["bitfinex","BTCUSD",1644279422214,0.05,43614.0,43604.0,0.95017611]
["bitfinex","BTCUSD",1644279422411,0.05,43615.0,43604.0,0.95017611]
["bitfinex","BTCUSD",1644279422615,0.05,43615.0,43612.0,0.21130471]
["bitfinex","BTCUSD",1644279422616,0.057344,43613.0,43612.0,0.21130471]
["bitfinex","BTCUSD",1644279422812,0.057344,43613.0,43609.0,0.00017611]
["bitfinex","BTCUSD",1644279422813,0.04540955,43613.0,43609.0,0.00017611]
["bitfinex","BTCUSD",1644279423213,0.04540955,43613.0,43604.0,0.95017611]
["bitfinex","BTCUSD",1644279423413,0.057346,43610.0,43604.0,0.95017611]
["bitfinex","BTCUSD",1644279423816,0.057346,43610.0,43605.0,0.2453169]
["bitfinex","BTCUSD",1644279424018,0.13328477,43616.0,43606.0,0.19552251]
["bitfinex","BTCUSD",1644279424217,0.3,43624.0,43607.0,0.4959]
["bitfinex","BTCUSD",1644279424517,0.25031348,43632.0,43607.0,0.49607611]
["bitfinex","BTCUSD",1644279424518,0.03300186,43627.0,43607.0,0.49607611]
["bitfinex","BTCUSD",1644279424718,0.01955591,43616.0,43607.0,0.67747611]
["bitfinex","BTCUSD",1644279424914,0.01955591,43616.0,43608.0,0.324735]
["bitfinex","BTCUSD",1644279425117,0.01955591,43616.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644279425358,0.01955591,43616.0,43610.0,0.65740701]
["bitfinex","BTCUSD",1644279425556,0.057328,43629.0,43611.0,0.0459]
["bitfinex","BTCUSD",1644279425759,0.057328,43629.0,43615.0,0.01189077]
["bitfinex","BTCUSD",1644279425760,0.03810923,43621.0,43615.0,0.01189077]
["bitfinex","BTCUSD",1644279426157,0.03810923,43621.0,43617.0,0.22134092]
["bitfinex","BTCUSD",1644279426360,0.03810923,43621.0,43617.0,0.21634092]
["bitfinex","BTCUSD",1644279426757,0.03810923,43621.0,43617.0,0.22823169]
["bitfinex","BTCUSD",1644279426758,0.02041881,43621.0,43617.0,0.22823169]
["bitfinex","BTCUSD",1644279427366,0.157335,43624.0,43621.0,0.75]
["bitfinex","BTCUSD",1644279427562,0.03,43636.0,43623.0,0.01189077]
["bitfinex","BTCUSD",1644279427760,0.03,43636.0,43629.0,0.01189077]
["bitfinex","BTCUSD",1644279427761,0.00112256,43631.0,43629.0,0.01189077]
["bitfinex","BTCUSD",1644279428159,0.00112256,43631.0,43626.0,0.0459]
["bitfinex","BTCUSD",1644279428361,0.00112256,43631.0,43625.0,0.01189077]
["bitfinex","BTCUSD",1644279428561,0.05344456,43633.0,43625.0,0.01189077]
["bitfinex","BTCUSD",1644279429017,0.057326,43631.0,43625.0,0.01189077]
["bitfinex","BTCUSD",1644279429214,0.057326,43631.0,43626.0,0.0459]
["bitfinex","BTCUSD",1644279429413,0.057326,43631.0,43626.0,0.04607611]
["bitfinex","BTCUSD",1644279429414,0.09543423,43630.0,43626.0,0.04607611]
["bitfinex","BTCUSD",1644279429814,0.09543423,43630.0,43626.0,0.04107611]
["bitfinex","BTCUSD",1644279430116,0.057331,43629.0,43621.0,0.00017611]
["bitfinex","BTCUSD",1644279430313,0.114661,43630.0,43621.0,0.00017611]
["bitfinex","BTCUSD",1644279430314,0.057329,43626.0,43621.0,0.01189077]
["bitfinex","BTCUSD",1644279430514,0.057329,43626.0,43622.0,0.01189077]
["bitfinex","BTCUSD",1644279430715,0.057329,43626.0,43622.0,0.00017611]
["bitfinex","BTCUSD",1644279430915,0.057329,43626.0,43621.0,0.00017611]
["bitfinex","BTCUSD",1644279431217,0.114658,43626.0,43620.0,0.02041881]
["bitfinex","BTCUSD",1644279431415,0.057333,43624.0,43620.0,0.02041881]
["bitfinex","BTCUSD",1644279431620,0.057333,43624.0,43621.0,0.01189077]
["bitfinex","BTCUSD",1644279431816,0.057333,43624.0,43621.0,0.01206688]
["bitfinex","BTCUSD",1644279432314,0.057333,43624.0,43621.0,0.00017611]
["bitfinex","BTCUSD",1644279432315,0.05733,43623.0,43621.0,0.00017611]
["bitfinex","BTCUSD",1644279432515,0.05733,43623.0,43620.0,0.02126719]
["bitfinex","BTCUSD",1644279432516,0.171996,43623.0,43620.0,0.02126719]
["bitfinex","BTCUSD",1644279432759,0.1,43622.0,43621.0,0.01189077]
["bitfinex","BTCUSD",1644279432958,0.1,43622.0,43620.0,0.00084838]
["bitfinex","BTCUSD",1644279433154,0.1,43622.0,43620.0,0.00067227]
["bitfinex","BTCUSD",1644279433555,0.1,43622.0,43618.0,0.00017611]
["bitfinex","BTCUSD",1644279433757,0.157334,43622.0,43620.0,0.01189077]
["bitfinex","BTCUSD",1644279433956,0.214666,43622.0,43620.0,0.01189077]
["bitfinex","BTCUSD",1644279434161,0.214666,43622.0,43619.0,0.00084839]
["bitfinex","BTCUSD",1644279434359,0.214666,43622.0,43621.0,0.24125615]
["bitfinex","BTCUSD",1644279434561,0.214666,43622.0,43621.0,0.23625615]
["bitfinex","BTCUSD",1644279434757,0.214666,43622.0,43621.0,0.24814692]
["bitfinex","BTCUSD",1644279434958,0.23,43624.0,43621.0,0.24814692]
["bitfinex","BTCUSD",1644279434959,0.05497798,43624.0,43621.0,0.24814692]
["bitfinex","BTCUSD",1644279435163,0.01876247,43628.0,43622.0,0.95]
["bitfinex","BTCUSD",1644279435360,0.01876247,43628.0,43627.0,0.21427672]
["bitfinex","BTCUSD",1644279435760,0.00067206,43633.0,43630.0,0.22846197]
["bitfinex","BTCUSD",1644279435960,0.03810923,43640.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279435961,0.057311,43638.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279436161,0.00027982,43633.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279437022,0.114622,43635.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279437223,0.114622,43634.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279438021,0.164622,43634.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279438222,0.1,43633.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279438422,0.157311,43633.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279438625,0.1,43633.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279438823,0.02,43649.0,43633.0,0.95]
["bitfinex","BTCUSD",1644279439024,0.02,43649.0,43641.0,0.01189077]
["bitfinex","BTCUSD",1644279439025,0.32,43649.0,43641.0,0.01189077]
["bitfinex","BTCUSD",1644279439226,0.32,43649.0,43641.0,0.05779077]
["bitfinex","BTCUSD",1644279439429,0.077299,43649.0,43641.0,0.05779077]
["bitfinex","BTCUSD",1644279439629,0.077299,43649.0,43641.0,0.26551712]
["bitfinex","BTCUSD",1644279439825,0.22337907,43649.0,43641.0,0.26551712]
["bitfinex","BTCUSD",1644279440026,0.16608007,43649.0,43641.0,0.25362635]
["bitfinex","BTCUSD",1644279440269,0.16608007,43649.0,43646.0,0.01189077]
["bitfinex","BTCUSD",1644279440458,0.4369,43657.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644279440657,0.10229821,43649.0,43647.0,0.0459]
["bitfinex","BTCUSD",1644279440858,0.4369,43657.0,43649.0,0.00010319]
["bitfinex","BTCUSD",1644279441063,0.00062965,43650.0,43649.0,0.00010319]
["bitfinex","BTCUSD",1644279441859,0.057288,43655.0,43649.0,0.00010319]
["bitfinex","BTCUSD",1644279442061,0.052286,43653.0,43649.0,0.00010319]
["bitfinex","BTCUSD",1644279442259,0.00062963,43652.0,43650.0,0.21378058]
["bitfinex","BTCUSD",1644279443058,0.057286,43652.0,43650.0,0.21378058]
["bitfinex","BTCUSD",1644279443259,0.057286,43651.0,43650.0,0.21378058]
["bitfinex","BTCUSD",1644279443460,0.107286,43651.0,43650.0,0.21378058]
["bitfinex","BTCUSD",1644279443659,0.164579,43651.0,43650.0,0.21378058]
["bitfinex","BTCUSD",1644279443858,0.114579,43651.0,43650.0,0.21378058]
["bitfinex","BTCUSD",1644279444100,0.114579,43651.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644279444101,0.01611623,43649.0,43648.0,0.0459]
["bitfinex","BTCUSD",1644279444705,0.01611623,43649.0,43645.0,0.2171646]
["bitfinex","BTCUSD",1644279444902,0.01611623,43649.0,43645.0,0.23568955]
["bitfinex","BTCUSD",1644279445101,0.01611623,43649.0,43645.0,0.21562231]
["bitfinex","BTCUSD",1644279445303,0.057299,43648.0,43645.0,0.22751308]
["bitfinex","BTCUSD",1644279445609,0.03810923,43646.0,43645.0,0.01852495]
["bitfinex","BTCUSD",1644279445804,0.15392655,43646.0,43645.0,0.01852495]
["bitfinex","BTCUSD",1644279446003,0.08810923,43646.0,43645.0,0.01852495]
["bitfinex","BTCUSD",1644279446603,0.08810923,43646.0,43631.0,0.00062979]
["bitfinex","BTCUSD",1644279446604,0.057329,43637.0,43631.0,0.00062979]
["bitfinex","BTCUSD",1644279446806,0.15276023,43632.0,43627.0,0.7226]
["bitfinex","BTCUSD",1644279447004,0.114651,43632.0,43631.0,0.00062978]
["bitfinex","BTCUSD",1644279447210,0.214651,43632.0,43631.0,0.00062978]
["bitfinex","BTCUSD",1644279447767,0.08810923,43633.0,43631.0,0.00062978]
["bitfinex","BTCUSD",1644279447957,0.03810923,43633.0,43625.0,0.19415858]
["bitfinex","BTCUSD",1644279448159,0.05,43633.0,43629.0,0.00062972]
["bitfinex","BTCUSD",1644279448358,0.03810923,43630.0,43629.0,0.00062972]
["bitfinex","BTCUSD",1644279448758,0.05,43632.0,43629.0,0.00062972]
["bitfinex","BTCUSD",1644279448958,0.107328,43632.0,43629.0,0.00062972]
["bitfinex","BTCUSD",1644279449160,0.107328,43632.0,43624.0,0.33598627]
["bitfinex","BTCUSD",1644279449161,0.03810923,43630.0,43624.0,0.33598627]
["bitfinex","BTCUSD",1644279449360,0.05732,43631.0,43628.0,0.00062973]
["bitfinex","BTCUSD",1644279449559,0.17197,43631.0,43628.0,0.00062973]
["bitfinex","BTCUSD",1644279449763,0.27197,43631.0,43628.0,0.00062973]
["bitfinex","BTCUSD",1644279449959,0.057324,43630.0,43628.0,0.00062973]
["bitfinex","BTCUSD",1644279450462,0.114643,43630.0,43627.0,0.00062974]
["bitfinex","BTCUSD",1644279451499,0.057319,43630.0,43624.0,0.33598627]
["bitfinex","BTCUSD",1644279451702,0.057318,43629.0,43626.0,0.00062975]
["bitfinex","BTCUSD",1644279451902,0.1,43631.0,43627.0,0.01189077]
["bitfinex","BTCUSD",1644279452202,0.05,43632.0,43630.0,0.01189077]
["bitfinex","BTCUSD",1644279452600,0.13582225,43637.0,43630.0,0.2597757]
["bitfinex","BTCUSD",1644279452805,0.13519266,43637.0,43633.0,0.01189077]
["bitfinex","BTCUSD",1644279453000,0.13582227,43637.0,43633.0,0.01189077]
["bitfinex","BTCUSD",1644279453401,0.13582227,43637.0,43636.0,0.01189077]
["bitfinex","BTCUSD",1644279453602,0.02120127,43637.0,43636.0,0.01189077]
["bitfinex","BTCUSD",1644279453800,0.02120127,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279454000,0.02057166,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279454901,0.25057166,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279455107,0.23,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279457467,0.287309,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279457966,0.337309,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279458571,0.387309,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279458766,0.387309,43637.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279458767,0.114626,43635.0,43632.0,0.01189077]
["bitfinex","BTCUSD",1644279459011,0.114626,43635.0,43614.0,0.114609]
["bitfinex","BTCUSD",1644279459012,0.03810923,43633.0,43631.0,0.00062973]
["bitfinex","BTCUSD",1644279459208,0.20275621,43633.0,43631.0,0.00062973]
["bitfinex","BTCUSD",1644279459406,0.557332,43632.0,43618.0,0.19850929]
["bitfinex","BTCUSD",1644279459605,0.107332,43632.0,43627.0,0.042357]
["bitfinex","BTCUSD",1644279459805,0.03810923,43628.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279460010,0.057328,43630.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279460209,0.057329,43628.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279460406,0.09543823,43628.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279460605,0.14543823,43628.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279460806,0.107329,43628.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279461207,0.05,43628.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279461411,0.1,43629.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279461607,0.05,43629.0,43627.0,0.02181417]
["bitfinex","BTCUSD",1644279461806,0.05,43629.0,43625.0,0.01189077]
["bitfinex","BTCUSD",1644279462408,0.05,43629.0,43628.0,0.19588991]
["bitfinex","BTCUSD",1644279463252,0.05,43629.0,43628.0,0.20588991]
["bitfinex","BTCUSD",1644279463652,0.05,43629.0,43628.0,0.21778068]
["bitfinex","BTCUSD",1644279465754,0.057328,43630.0,43628.0,0.21778068]
["bitfinex","BTCUSD",1644279465956,0.01976179,43638.0,43632.0,0.27935401]
["bitfinex","BTCUSD",1644279466155,0.01976179,43638.0,43630.0,0.32226039]
["bitfinex","BTCUSD",1644279466354,0.01976179,43638.0,43630.0,0.01189077]
["bitfinex","BTCUSD",1644279466607,0.01976179,43638.0,43635.0,0.01189077]
["bitfinex","BTCUSD",1644279466806,0.01976179,43638.0,43628.0,0.20588991]
["bitfinex","BTCUSD",1644279466807,0.183984,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644279467007,0.183984,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279467208,0.08810923,43637.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279467405,0.114614,43640.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279467406,0.10066025,43639.0,43636.0,0.05779077]
["bitfinex","BTCUSD",1644279467807,0.057306,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644279468207,0.107306,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644279468407,0.157306,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644279469011,0.37939923,43637.0,43630.0,0.01189077]
["bitfinex","BTCUSD",1644279469210,0.03810923,43631.0,43630.0,0.01189077]
["bitfinex","BTCUSD",1644279469409,0.03810923,43631.0,43629.0,0.0006604]
["bitfinex","BTCUSD",1644279469410,0.183984,43630.0,43629.0,0.0006604]
["bitfinex","BTCUSD",1644279469611,0.183984,43630.0,43627.0,0.01866745]
["bitfinex","BTCUSD",1644279469810,0.233984,43630.0,43628.0,0.01066037]
["bitfinex","BTCUSD",1644279470010,0.05,43630.0,43628.0,0.01066037]
["bitfinex","BTCUSD",1644279470264,0.11465,43630.0,43628.0,0.01066037]
["bitfinex","BTCUSD",1644279470858,0.11465,43630.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279471059,0.171975,43630.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279472159,0.183984,43629.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279472357,0.233984,43629.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279472557,0.283984,43629.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279473460,0.1,43629.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279473660,0.05,43629.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279473861,0.21465,43630.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279474109,0.05,43630.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279474507,0.057321,43631.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279474508,0.107321,43631.0,43628.0,0.01]
["bitfinex","BTCUSD",1644279474709,0.107321,43631.0,43630.0,0.01189077]
["bitfinex","BTCUSD",1644279474908,0.057321,43631.0,43630.0,0.01189077]
["bitfinex","BTCUSD",1644279475109,0.05,43632.0,43630.0,0.01189077]
["bitfinex","BTCUSD",1644279475312,0.05,43632.0,43630.0,0.27968303]
["bitfinex","BTCUSD",1644279475510,0.057314,43633.0,43630.0,0.27968303]
["bitfinex","BTCUSD",1644279475814,0.05731,43634.0,43630.0,0.27968303]
["bitfinex","BTCUSD",1644279476010,0.05731,43634.0,43633.0,0.01189077]
["bitfinex","BTCUSD",1644279476210,0.21810923,43632.0,43631.0,0.325508]
["bitfinex","BTCUSD",1644279476509,0.21810923,43632.0,43630.0,0.26779226]
["bitfinex","BTCUSD",1644279477115,0.286568,43646.0,43632.0,0.95]
["bitfinex","BTCUSD",1644279477116,0.00063029,43635.0,43632.0,0.95]
["bitfinex","BTCUSD",1644279477310,0.00063029,43635.0,43633.0,0.367708]
["bitfinex","BTCUSD",1644279477952,0.057305,43638.0,43633.0,0.367708]
["bitfinex","BTCUSD",1644279478151,0.057305,43638.0,43636.0,0.31173554]
["bitfinex","BTCUSD",1644279478356,0.057305,43638.0,43637.0,0.325508]
["bitfinex","BTCUSD",1644279478956,0.3,43645.0,43637.0,0.325508]
["bitfinex","BTCUSD",1644279478957,0.114609,43650.0,43638.0,0.45]
["bitfinex","BTCUSD",1644279479155,0.171927,43648.0,43639.0,0.367708]
["bitfinex","BTCUSD",1644279479355,0.01866238,43647.0,43639.0,0.467708]
["bitfinex","BTCUSD",1644279479754,0.01866238,43647.0,43646.0,0.20635718]
["bitfinex","BTCUSD",1644279480054,0.01866238,43647.0,43645.0,0.0422]
["bitfinex","BTCUSD",1644279480261,0.06691479,43644.0,43640.0,0.0422]
["bitfinex","BTCUSD",1644279480557,0.06691479,43644.0,43640.0,0.0372]
["bitfinex","BTCUSD",1644279480558,0.05,43641.0,43640.0,0.0372]
["bitfinex","BTCUSD",1644279480755,0.05,43641.0,43629.0,0.01924438]
["bitfinex","BTCUSD",1644279480959,0.05,43636.0,43632.0,0.5]
["bitfinex","BTCUSD",1644279481255,0.05,43636.0,43633.0,0.19335747]
["bitfinex","BTCUSD",1644279481256,0.10731426,43636.0,43633.0,0.19335747]
["bitfinex","BTCUSD",1644279481509,0.107315,43635.0,43633.0,0.19335747]
["bitfinex","BTCUSD",1644279481710,0.16463,43635.0,43633.0,0.19335747]
["bitfinex","BTCUSD",1644279481909,0.19872717,43637.0,43634.0,0.55]
["bitfinex","BTCUSD",1644279482608,0.057315,43635.0,43634.0,0.55]
["bitfinex","BTCUSD",1644279483309,0.157315,43635.0,43634.0,0.55]
["bitfinex","BTCUSD",1644279483512,0.21463,43635.0,43634.0,0.55]
["bitfinex","BTCUSD",1644279484509,0.21463,43635.0,43633.0,0.19335747]
["bitfinex","BTCUSD",1644279484510,0.157315,43635.0,43633.0,0.19335747]
["bitfinex","BTCUSD",1644279484712,0.107315,43635.0,43632.0,0.00067391]
["bitfinex","BTCUSD",1644279484909,0.157315,43635.0,43632.0,0.00067391]
["bitfinex","BTCUSD",1644279485353,0.157315,43635.0,43629.0,0.3168197]
["bitfinex","BTCUSD",1644279485557,0.157315,43635.0,43634.0,0.18973461]
["bitfinex","BTCUSD",1644279486354,0.107315,43635.0,43634.0,0.18973461]
["bitfinex","BTCUSD",1644279486955,0.107315,43635.0,43632.0,0.00067391]
["bitfinex","BTCUSD",1644279487256,0.157315,43635.0,43632.0,0.00067391]
["bitfinex","BTCUSD",1644279487755,0.157315,43635.0,43632.0,0.01]
["bitfinex","BTCUSD",1644279487756,0.057317,43633.0,43632.0,0.01]
["bitfinex","BTCUSD",1644279487956,0.057317,43633.0,43632.0,0.00487587]
["bitfinex","BTCUSD",1644279488156,0.157317,43633.0,43632.0,0.00487587]
["bitfinex","BTCUSD",1644279489409,0.107317,43633.0,43632.0,0.00487587]
["bitfinex","BTCUSD",1644279489610,0.05,43633.0,43632.0,0.05487587]
["bitfinex","BTCUSD",1644279490511,0.05,43633.0,43632.0,0.38038387]
["bitfinex","BTCUSD",1644279490711,0.05,43633.0,43632.0,0.05487587]
["bitfinex","BTCUSD",1644279490912,0.05,43633.0,43632.0,0.00487587]
["bitfinex","BTCUSD",1644279495359,0.05,43634.0,43633.0,0.3]
["bitfinex","BTCUSD",1644279495562,0.04789441,43636.0,43633.0,0.3]
["bitfinex","BTCUSD",1644279495762,0.02116033,43641.0,43633.0,0.35]
["bitfinex","BTCUSD",1644279495961,0.057306,43637.0,43633.0,0.3]
["bitfinex","BTCUSD",1644279496362,0.057306,43637.0,43635.0,0.00067432]
["bitfinex","BTCUSD",1644279496611,0.057306,43637.0,43635.0,0.24849264]
["bitfinex","BTCUSD",1644279497204,0.057306,43637.0,43635.0,0.24781832]
["bitfinex","BTCUSD",1644279497603,0.114611,43641.0,43635.0,0.24781832]
["bitfinex","BTCUSD",1644279497806,0.057304,43640.0,43635.0,0.24781832]
["bitfinex","BTCUSD",1644279498404,0.057304,43640.0,43637.0,0.25358146]
["bitfinex","BTCUSD",1644279499010,0.00067415,43646.0,43639.0,0.05]
["bitfinex","BTCUSD",1644279499213,0.00067415,43646.0,43643.0,0.069856]
["bitfinex","BTCUSD",1644279499408,0.00067415,43646.0,43645.0,0.20964034]
["bitfinex","BTCUSD",1644279499806,0.02087892,43649.0,43643.0,0.062056]
["bitfinex","BTCUSD",1644279500006,0.057294,43647.0,43643.0,0.062056]
["bitfinex","BTCUSD",1644279500458,0.057294,43647.0,43643.0,0.112056]
["bitfinex","BTCUSD",1644279500855,0.114587,43647.0,43645.0,0.24122354]
["bitfinex","BTCUSD",1644279501056,0.114585,43646.0,43645.0,0.24122354]
["bitfinex","BTCUSD",1644279501859,0.164585,43646.0,43645.0,0.24122354]
["bitfinex","BTCUSD",1644279502057,0.221883,43648.0,43645.0,0.24122354]
["bitfinex","BTCUSD",1644279502058,0.057294,43648.0,43645.0,0.24122354]
["bitfinex","BTCUSD",1644279502258,0.02087892,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644279502457,0.00067418,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644279502658,0.00067418,43648.0,43647.0,0.417708]
["bitfinex","BTCUSD",1644279502857,0.00067418,43648.0,43647.0,0.517708]
["bitfinex","BTCUSD",1644279503058,0.0007531,43649.0,43648.0,0.67610164]
["bitfinex","BTCUSD",1644279503256,0.00269612,43657.0,43648.0,0.67610164]
["bitfinex","BTCUSD",1644279503257,0.00269612,43657.0,43650.0,0.32094058]
["bitfinex","BTCUSD",1644279503457,0.114557,43658.0,43651.0,0.0422]
["bitfinex","BTCUSD",1644279503856,0.057282,43656.0,43651.0,0.0422]
["bitfinex","BTCUSD",1644279504108,0.0002822,43661.0,43653.0,0.05]
["bitfinex","BTCUSD",1644279504109,0.02,43659.0,43653.0,0.05]
["bitfinex","BTCUSD",1644279504308,0.02,43659.0,43656.0,0.05]
["bitfinex","BTCUSD",1644279504512,0.02,43659.0,43657.0,0.33956917]
["bitfinex","BTCUSD",1644279504708,0.02,43659.0,43658.0,0.29330242]
["bitfinex","BTCUSD",1644279505010,0.02,43659.0,43658.0,0.33550242]
["bitfinex","BTCUSD",1644279505207,0.02,43659.0,43658.0,0.39277442]
["bitfinex","BTCUSD",1644279505407,0.02,43659.0,43658.0,0.6082444]
["bitfinex","BTCUSD",1644279505607,0.02,43659.0,43658.0,0.9337524]
["bitfinex","BTCUSD",1644279505807,0.0002822,43663.0,43659.0,0.325508]
["bitfinex","BTCUSD",1644279506007,0.0002822,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1644279506209,0.30030222,43672.0,43661.0,0.05]
["bitfinex","BTCUSD",1644279506210,0.057266,43672.0,43662.0,0.55907098]
["bitfinex","BTCUSD",1644279506418,0.38729069,43679.0,43662.0,0.55907098]
["bitfinex","BTCUSD",1644279506419,0.0001,43679.0,43671.0,0.05]
["bitfinex","BTCUSD",1644279506617,0.0001,43679.0,43678.0,0.05]
["bitfinex","BTCUSD",1644279506810,0.0001,43679.0,43678.0,0.417708]
["bitfinex","BTCUSD",1644279507030,0.00028304,43686.0,43678.0,0.0422]
["bitfinex","BTCUSD",1644279507310,0.00027976,43681.0,43678.0,0.0422]
["bitfinex","BTCUSD",1644279507508,0.00027976,43681.0,43679.0,0.56331515]
["bitfinex","BTCUSD",1644279507762,0.00027976,43681.0,43680.0,0.417708]
["bitfinex","BTCUSD",1644279508154,0.01668166,43689.0,43681.0,0.6]
["bitfinex","BTCUSD",1644279508355,0.01668166,43689.0,43686.0,0.23275527]
["bitfinex","BTCUSD",1644279508556,0.01780052,43689.0,43686.0,0.23275527]
["bitfinex","BTCUSD",1644279508755,0.08546242,43689.0,43682.0,0.0422]
["bitfinex","BTCUSD",1644279508959,0.08546242,43689.0,43677.0,0.0422]
["bitfinex","BTCUSD",1644279508960,0.183984,43688.0,43677.0,0.0422]
["bitfinex","BTCUSD",1644279509159,0.183984,43685.0,43681.0,0.01]
["bitfinex","BTCUSD",1644279509456,0.01780052,43689.0,43681.0,0.01]
["bitfinex","BTCUSD",1644279509457,0.183984,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644279509658,0.183224,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644279509856,0.33549,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644279511258,0.33049,43682.0,43681.0,0.005]
["bitfinex","BTCUSD",1644279512107,0.32049,43682.0,43681.0,0.005]
["bitfinex","BTCUSD",1644279512711,0.0988502,43680.0,43679.0,0.00067523]
["bitfinex","BTCUSD",1644279512909,0.8,43681.0,43677.0,0.02077148]
["bitfinex","BTCUSD",1644279512910,0.85727827,43681.0,43677.0,0.02077148]
["bitfinex","BTCUSD",1644279513109,0.85727827,43681.0,43659.0,0.50093489]
["bitfinex","BTCUSD",1644279513110,0.057282,43673.0,43659.0,0.50093489]
["bitfinex","BTCUSD",1644279513309,0.057282,43673.0,43659.0,0.19036291]
["bitfinex","BTCUSD",1644279513310,0.057281,43670.0,43659.0,0.19036291]
["bitfinex","BTCUSD",1644279513510,0.057281,43670.0,43664.0,0.21009997]
["bitfinex","BTCUSD",1644279514109,0.11456233,43670.0,43664.0,0.21009997]
["bitfinex","BTCUSD",1644279514508,0.057279,43668.0,43664.0,0.21009997]
["bitfinex","BTCUSD",1644279515566,0.057279,43668.0,43664.0,0.21049762]
["bitfinex","BTCUSD",1644279516370,0.057281,43670.0,43664.0,0.26049762]
["bitfinex","BTCUSD",1644279516567,0.057265,43673.0,43665.0,0.0177215]
["bitfinex","BTCUSD",1644279517166,0.057265,43673.0,43666.0,0.21564981]
["bitfinex","BTCUSD",1644279517368,0.178266,43672.0,43671.0,0.19792752]
["bitfinex","BTCUSD",1644279518065,0.278266,43672.0,43671.0,0.19792752]
["bitfinex","BTCUSD",1644279519306,0.5506,43683.0,43671.0,0.19792752]
["bitfinex","BTCUSD",1644279519507,0.178266,43679.0,43672.0,0.29673155]
["bitfinex","BTCUSD",1644279519706,0.178266,43679.0,43671.0,0.19792752]
["bitfinex","BTCUSD",1644279519707,0.178266,43679.0,43678.0,0.23725549]
["bitfinex","BTCUSD",1644279520212,0.173266,43679.0,43678.0,0.23725549]
["bitfinex","BTCUSD",1644279521007,0.153266,43679.0,43678.0,0.23725549]
["bitfinex","BTCUSD",1644279521212,0.00067503,43685.0,43678.0,0.59514431]
["bitfinex","BTCUSD",1644279521411,0.01668166,43689.0,43682.0,0.05]
["bitfinex","BTCUSD",1644279521609,0.01668166,43689.0,43683.0,0.30224014]
["bitfinex","BTCUSD",1644279521610,0.00067503,43685.0,43683.0,0.30224014]
["bitfinex","BTCUSD",1644279521806,0.00067503,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644279522007,0.00067503,43685.0,43679.0,0.35279969]
["bitfinex","BTCUSD",1644279522208,0.00067503,43685.0,43679.0,0.01771593]
["bitfinex","BTCUSD",1644279522407,0.00067503,43685.0,43678.0,0.23725549]
["bitfinex","BTCUSD",1644279522607,0.00028339,43685.0,43678.0,0.23725549]
["bitfinex","BTCUSD",1644279522863,0.00095844,43685.0,43678.0,0.23725549]
["bitfinex","BTCUSD",1644279523059,0.00079099,43685.0,43679.0,0.30342968]
["bitfinex","BTCUSD",1644279523363,0.00079099,43685.0,43682.0,0.325241]
["bitfinex","BTCUSD",1644279523558,0.00067505,43685.0,43683.0,0.30425189]
["bitfinex","BTCUSD",1644279523759,0.00011594,43687.0,43680.0,0.33899368]
["bitfinex","BTCUSD",1644279523961,0.00067506,43686.0,43680.0,0.33899368]
["bitfinex","BTCUSD",1644279524259,0.00067506,43686.0,43685.0,0.81904401]
["bitfinex","BTCUSD",1644279524460,0.00067506,43686.0,43685.0,1.11421107]
["bitfinex","BTCUSD",1644279524662,0.00067506,43686.0,43685.0,1.32203441]
["bitfinex","BTCUSD",1644279524860,0.00067506,43686.0,43685.0,1.64727541]
["bitfinex","BTCUSD",1644279525160,0.00011594,43688.0,43686.0,0.325241]
["bitfinex","BTCUSD",1644279525365,0.00028061,43688.0,43687.0,0.64152978]
["bitfinex","BTCUSD",1644279526062,0.00011594,43693.0,43687.0,0.64152978]
["bitfinex","BTCUSD",1644279526269,0.21800334,43703.0,43687.0,0.64152978]
["bitfinex","BTCUSD",1644279526270,0.144453,43706.0,43692.0,0.05]
["bitfinex","BTCUSD",1644279526519,0.144453,43706.0,43702.0,0.05]
["bitfinex","BTCUSD",1644279526520,0.03,43706.0,43702.0,0.05]
["bitfinex","BTCUSD",1644279526718,0.03,43706.0,43702.0,0.0922]
["bitfinex","BTCUSD",1644279527021,0.03,43706.0,43705.0,0.88309456]
["bitfinex","BTCUSD",1644279527322,0.1,43713.0,43705.0,1.35053556]
["bitfinex","BTCUSD",1644279527519,0.1,43713.0,43708.0,0.05]
["bitfinex","BTCUSD",1644279527817,0.1,43713.0,43708.0,0.375241]
["bitfinex","BTCUSD",1644279528220,0.1,43713.0,43709.0,0.02]
["bitfinex","BTCUSD",1644279528420,0.1,43713.0,43712.0,0.32928118]
["bitfinex","BTCUSD",1644279528619,0.1,43713.0,43712.0,0.9058755]
["bitfinex","BTCUSD",1644279528819,0.00270706,43720.0,43713.0,0.00067]
["bitfinex","BTCUSD",1644279529023,8.73322,43733.0,43719.0,0.05]
["bitfinex","BTCUSD",1644279529219,8.73322,43733.0,43728.0,0.25526024]
["bitfinex","BTCUSD",1644279529420,0.0001,43729.0,43728.0,0.29746024]
["bitfinex","BTCUSD",1644279529826,8.73322,43733.0,43729.0,0.85643411]
["bitfinex","BTCUSD",1644279530020,8.73322,43733.0,43732.0,0.05]
["bitfinex","BTCUSD",1644279530302,8.73322,43733.0,43732.0,0.0422]
["bitfinex","BTCUSD",1644279530303,8.886485,43733.0,43732.0,0.0422]
["bitfinex","BTCUSD",1644279530485,8.886485,43733.0,43729.0,0.35643411]
["bitfinex","BTCUSD",1644279530486,0.45,43732.0,43729.0,0.07144]
["bitfinex","BTCUSD",1644279530688,0.45,43732.0,43716.0,0.5274]
["bitfinex","BTCUSD",1644279530689,0.153265,43731.0,43730.0,0.0422]
["bitfinex","BTCUSD",1644279531287,0.153265,43731.0,43726.0,0.0215369]
["bitfinex","BTCUSD",1644279531485,0.05,43730.0,43726.0,0.0165369]
["bitfinex","BTCUSD",1644279531686,0.153265,43729.0,43726.0,0.0165369]
["bitfinex","BTCUSD",1644279532085,0.153265,43729.0,43723.0,0.05]
["bitfinex","BTCUSD",1644279532086,0.05,43729.0,43723.0,0.05]
["bitfinex","BTCUSD",1644279532285,8.73322,43733.0,43724.0,0.19539565]
["bitfinex","BTCUSD",1644279532886,0.153265,43732.0,43729.0,0.19265051]
["bitfinex","BTCUSD",1644279533291,0.153265,43732.0,43722.0,0.1]
["bitfinex","BTCUSD",1644279533887,0.153265,43732.0,43719.0,0.00507118]
["bitfinex","BTCUSD",1644279534412,0.26080888,43731.0,43719.0,0.24961605]
["bitfinex","BTCUSD",1644279534617,0.153265,43730.0,43711.0,0.54]
["bitfinex","BTCUSD",1644279534814,0.09932646,43729.0,43718.0,0.00067946]
["bitfinex","BTCUSD",1644279535012,0.15394431,43728.0,43718.0,0.00067946]
["bitfinex","BTCUSD",1644279535212,0.19418699,43728.0,43718.0,0.00067946]
["bitfinex","BTCUSD",1644279535411,0.1004167,43726.0,43718.0,0.00067946]
["bitfinex","BTCUSD",1644279535612,0.057214,43723.0,43719.0,0.25220003]
["bitfinex","BTCUSD",1644279535817,0.153265,43722.0,43719.0,0.25220003]
["bitfinex","BTCUSD",1644279536316,0.153265,43720.0,43719.0,0.25220003]
["bitfinex","BTCUSD",1644279536513,0.095,43722.0,43719.0,0.25220003]
["bitfinex","BTCUSD",1644279536813,0.05,43722.0,43719.0,0.25220003]
["bitfinex","BTCUSD",1644279537012,0.153265,43723.0,43719.0,0.25220003]
["bitfinex","BTCUSD",1644279537215,0.153265,43723.0,43718.0,0.00067943]
["bitfinex","BTCUSD",1644279537216,0.107205,43722.0,43718.0,0.00067943]
["bitfinex","BTCUSD",1644279537414,0.153265,43721.0,43718.0,0.00067943]
["bitfinex","BTCUSD",1644279538061,0.24822124,43721.0,43718.0,0.00067943]
["bitfinex","BTCUSD",1644279538263,0.05,43720.0,43716.0,0.26866075]
["bitfinex","BTCUSD",1644279539261,0.05,43720.0,43716.0,0.26366075]
["bitfinex","BTCUSD",1644279539663,0.00027579,43722.0,43717.0,0.375241]
["bitfinex","BTCUSD",1644279539862,0.00027579,43722.0,43717.0,0.05]
["bitfinex","BTCUSD",1644279540361,0.00027579,43722.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279540560,0.07803469,43729.0,43717.0,0.05]
["bitfinex","BTCUSD",1644279540762,0.07803469,43729.0,43723.0,0.26231284]
["bitfinex","BTCUSD",1644279540763,0.153265,43728.0,43723.0,0.26231284]
["bitfinex","BTCUSD",1644279540960,0.153265,43728.0,43718.0,0.00067892]
["bitfinex","BTCUSD",1644279541607,0.28364909,43727.0,43718.0,0.00067892]
["bitfinex","BTCUSD",1644279541810,0.153265,43726.0,43717.0,0.19631936]
["bitfinex","BTCUSD",1644279542010,0.203265,43726.0,43718.0,0.25044274]
["bitfinex","BTCUSD",1644279542213,0.00063768,43725.0,43718.0,0.25044274]
["bitfinex","BTCUSD",1644279542409,0.153265,43724.0,43718.0,0.25044274]
["bitfinex","BTCUSD",1644279542612,0.153265,43724.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279542613,0.00028757,43724.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279543309,0.00063769,43724.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279543509,0.00063769,43724.0,43718.0,0.35044274]
["bitfinex","BTCUSD",1644279544009,0.00063769,43724.0,43718.0,0.25044274]
["bitfinex","BTCUSD",1644279544210,0.00028757,43728.0,43718.0,0.72340852]
["bitfinex","BTCUSD",1644279544409,0.0006377,43723.0,43718.0,0.6240463]
["bitfinex","BTCUSD",1644279545263,0.0006377,43723.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279545455,0.00028757,43728.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279545659,0.07085412,43732.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279545856,0.00063771,43723.0,43720.0,0.05]
["bitfinex","BTCUSD",1644279546055,0.00063771,43723.0,43721.0,0.23061913]
["bitfinex","BTCUSD",1644279546755,0.00028757,43726.0,43725.0,0.2090922]
["bitfinex","BTCUSD",1644279546954,0.00028757,43730.0,43725.0,0.2090922]
["bitfinex","BTCUSD",1644279547156,0.00028757,43731.0,43725.0,0.2090922]
["bitfinex","BTCUSD",1644279547355,0.153265,43730.0,43725.0,0.2090922]
["bitfinex","BTCUSD",1644279547555,0.05,43730.0,43728.0,0.25606409]
["bitfinex","BTCUSD",1644279547760,0.203265,43729.0,43728.0,0.25606409]
["bitfinex","BTCUSD",1644279547959,0.153265,43729.0,43728.0,0.25606409]
["bitfinex","BTCUSD",1644279548160,0.00023744,43731.0,43728.0,0.25606409]
["bitfinex","BTCUSD",1644279548357,0.00052501,43731.0,43730.0,0.05]
["bitfinex","BTCUSD",1644279548556,0.00023744,43731.0,43729.0,0.05]
["bitfinex","BTCUSD",1644279548757,0.00023744,43731.0,43728.0,0.25606409]
["bitfinex","BTCUSD",1644279549016,0.00028757,43732.0,43728.0,0.25606409]
["bitfinex","BTCUSD",1644279549213,8.73350757,43733.0,43729.0,0.05]
["bitfinex","BTCUSD",1644279549513,8.73350757,43733.0,43728.0,0.30606409]
["bitfinex","BTCUSD",1644279549514,0.00092796,43732.0,43728.0,0.30606409]
["bitfinex","BTCUSD",1644279549712,0.00064039,43732.0,43728.0,0.30606409]
["bitfinex","BTCUSD",1644279549912,0.00092796,43732.0,43728.0,0.30606409]
["bitfinex","BTCUSD",1644279550317,0.05028757,43732.0,43728.0,0.30606409]
["bitfinex","BTCUSD",1644279550517,0.05095091,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644279550719,0.05095091,43732.0,43728.0,0.1]
["bitfinex","BTCUSD",1644279550720,0.05066334,43732.0,43728.0,0.1]
["bitfinex","BTCUSD",1644279550917,0.05066334,43732.0,43725.0,0.44028302]
["bitfinex","BTCUSD",1644279551118,0.05095091,43732.0,43725.0,0.44028302]
["bitfinex","BTCUSD",1644279551522,0.05028757,43732.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279551718,0.00066336,43731.0,43728.0,0.74291809]
["bitfinex","BTCUSD",1644279551920,0.00066336,43731.0,43728.0,0.84291809]
["bitfinex","BTCUSD",1644279552320,0.00066336,43731.0,43728.0,0.58142004]
["bitfinex","BTCUSD",1644279552522,0.00066336,43731.0,43728.0,0.53142004]
["bitfinex","BTCUSD",1644279552762,0.05028757,43732.0,43728.0,0.57362004]
["bitfinex","BTCUSD",1644279552955,0.05055003,43732.0,43728.0,0.57362004]
["bitfinex","BTCUSD",1644279553956,0.05028757,43732.0,43728.0,0.57362004]
["bitfinex","BTCUSD",1644279554160,0.05092885,43732.0,43728.0,0.57362004]
["bitfinex","BTCUSD",1644279554557,0.05092885,43732.0,43728.0,0.34]
["bitfinex","BTCUSD",1644279554955,0.05092885,43732.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279555156,0.05028757,43732.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279555357,0.05092885,43732.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279556356,0.05028757,43732.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279556610,0.153265,43730.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279556812,0.28531662,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279557011,0.43858162,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279557210,0.203265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279557408,0.30521521,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279557607,0.203265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279558007,0.253265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279558405,0.203265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279560113,0.153265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279560371,0.203265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279561471,0.153265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279561974,0.153265,43730.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279562371,0.153265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279562771,0.203265,43729.0,43728.0,0.24]
["bitfinex","BTCUSD",1644279563776,0.203265,43729.0,43728.0,0.23508377]
["bitfinex","BTCUSD",1644279564408,0.057189,43730.0,43728.0,0.23508377]
["bitfinex","BTCUSD",1644279565008,0.103265,43729.0,43728.0,0.23508377]
["bitfinex","BTCUSD",1644279565211,0.057189,43730.0,43728.0,0.23508377]
["bitfinex","BTCUSD",1644279566409,0.103315,43729.0,43728.0,0.23508377]
["bitfinex","BTCUSD",1644279566609,0.05,43729.0,43728.0,0.23508377]
["bitfinex","BTCUSD",1644279566810,0.153315,43729.0,43728.0,0.23508377]
["bitfinex","BTCUSD",1644279567612,0.114388,43728.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279567858,0.22186957,43728.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279568657,0.00064242,43727.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279568857,0.00092999,43727.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279569259,0.10812299,43727.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279569457,0.10748057,43727.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279569863,0.10812299,43727.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279570259,0.10812299,43727.0,43719.0,0.1]
["bitfinex","BTCUSD",1644279570260,0.114392,43726.0,43719.0,0.045]
["bitfinex","BTCUSD",1644279570462,0.062204,43722.0,43718.0,0.01972886]
["bitfinex","BTCUSD",1644279570661,0.07197619,43721.0,43718.0,0.01908631]
["bitfinex","BTCUSD",1644279571060,0.103315,43720.0,43718.0,0.01972885]
["bitfinex","BTCUSD",1644279571258,0.1,43720.0,43718.0,0.01972885]
["bitfinex","BTCUSD",1644279571509,0.05,43720.0,43718.0,0.01972885]
["bitfinex","BTCUSD",1644279571710,0.05,43720.0,43718.0,0.00064254]
["bitfinex","BTCUSD",1644279571908,0.05,43720.0,43715.0,0.25176976]
["bitfinex","BTCUSD",1644279572107,0.114406,43719.0,43717.0,0.00064247]
["bitfinex","BTCUSD",1644279573107,0.164406,43719.0,43713.0,0.36099687]
["bitfinex","BTCUSD",1644279573308,0.16469357,43719.0,43716.0,0.0006192]
["bitfinex","BTCUSD",1644279573506,0.164406,43719.0,43716.0,0.0006192]
["bitfinex","BTCUSD",1644279574308,0.114406,43719.0,43715.0,0.045]
["bitfinex","BTCUSD",1644279574509,0.11469357,43719.0,43716.0,0.045]
["bitfinex","BTCUSD",1644279574709,0.114406,43719.0,43716.0,0.045]
["bitfinex","BTCUSD",1644279574909,0.114406,43719.0,43715.0,0.00061998]
["bitfinex","BTCUSD",1644279575113,0.11469357,43719.0,43715.0,0.00061998]
["bitfinex","BTCUSD",1644279575560,0.11469357,43719.0,43713.0,0.72323822]
["bitfinex","BTCUSD",1644279575764,0.11469357,43719.0,43717.0,0.045]
["bitfinex","BTCUSD",1644279575962,0.114406,43719.0,43717.0,0.045]
["bitfinex","BTCUSD",1644279576264,0.42028757,43720.0,43717.0,0.045]
["bitfinex","BTCUSD",1644279576462,0.00028829,43720.0,43719.0,0.324917]
["bitfinex","BTCUSD",1644279576662,0.00028829,43721.0,43719.0,0.324917]
["bitfinex","BTCUSD",1644279576862,0.00028829,43722.0,43720.0,0.045]
["bitfinex","BTCUSD",1644279577063,0.00059976,43722.0,43721.0,0.324917]
["bitfinex","BTCUSD",1644279577261,0.00059976,43722.0,43720.0,0.65895449]
["bitfinex","BTCUSD",1644279577464,0.00059976,43722.0,43721.0,0.424917]
["bitfinex","BTCUSD",1644279577765,0.00059976,43722.0,43721.0,0.1]
["bitfinex","BTCUSD",1644279578062,0.00023755,43724.0,43721.0,0.1]
["bitfinex","BTCUSD",1644279578261,0.00052584,43724.0,43723.0,0.045]
["bitfinex","BTCUSD",1644279578463,0.00023755,43724.0,43723.0,0.045]
["bitfinex","BTCUSD",1644279579115,0.05748029,43726.0,43723.0,0.045]
["bitfinex","BTCUSD",1644279579311,0.00023817,43726.0,43723.0,0.045]
["bitfinex","BTCUSD",1644279579713,0.05743117,43726.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279579915,0.103315,43725.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279580111,0.05743117,43726.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279580317,0.00016241,43725.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279580711,0.05,43725.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279580911,0.05016241,43725.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279581311,0.00016241,43725.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279581512,0.16962717,43726.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279581711,0.00016241,43725.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279581911,0.16978958,43726.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279582211,0.00016241,43725.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279582411,0.16978958,43726.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279582611,0.16978958,43726.0,43721.0,0.045]
["bitfinex","BTCUSD",1644279582612,0.00016241,43725.0,43721.0,0.045]
["bitfinex","BTCUSD",1644279583261,0.103315,43724.0,43721.0,0.045]
["bitfinex","BTCUSD",1644279583461,0.057198,43723.0,43720.0,0.26309551]
["bitfinex","BTCUSD",1644279583661,0.057198,43723.0,43719.0,0.2]
["bitfinex","BTCUSD",1644279583861,0.05736041,43723.0,43721.0,0.045]
["bitfinex","BTCUSD",1644279584062,0.057198,43723.0,43719.0,0.2]
["bitfinex","BTCUSD",1644279584264,0.05736041,43723.0,43719.0,0.2]
["bitfinex","BTCUSD",1644279584465,0.05736041,43723.0,43718.0,0.245]
["bitfinex","BTCUSD",1644279584866,0.05736041,43723.0,43718.0,0.2]
["bitfinex","BTCUSD",1644279585964,0.05736041,43723.0,43719.0,0.2]
["bitfinex","BTCUSD",1644279586808,0.05736041,43723.0,43719.0,0.245]
["bitfinex","BTCUSD",1644279587209,0.05736041,43723.0,43720.0,0.2]
["bitfinex","BTCUSD",1644279587410,0.057198,43723.0,43720.0,0.2]
["bitfinex","BTCUSD",1644279587810,0.05016241,43724.0,43722.0,0.045]
["bitfinex","BTCUSD",1644279588010,0.42,43727.0,43722.0,0.369917]
["bitfinex","BTCUSD",1644279588011,0.00016241,43725.0,43722.0,0.369917]
["bitfinex","BTCUSD",1644279588214,0.05016241,43726.0,43724.0,0.2]
["bitfinex","BTCUSD",1644279588412,0.42,43727.0,43722.0,0.46565083]
["bitfinex","BTCUSD",1644279588612,0.00016241,43726.0,43725.0,0.045]
["bitfinex","BTCUSD",1644279588810,0.42,43727.0,43725.0,0.56229632]
["bitfinex","BTCUSD",1644279589011,0.42,43727.0,43725.0,0.29460407]
["bitfinex","BTCUSD",1644279589208,0.42,43727.0,43725.0,0.39460407]
["bitfinex","BTCUSD",1644279589611,0.00016241,43730.0,43725.0,0.39460407]
["bitfinex","BTCUSD",1644279589810,0.00016241,43730.0,43729.0,0.045]
["bitfinex","BTCUSD",1644279590011,0.00016241,43730.0,43729.0,0.0907]
["bitfinex","BTCUSD",1644279590269,0.01840286,43731.0,43729.0,0.0907]
["bitfinex","BTCUSD",1644279591262,0.01840286,43731.0,43729.0,0.0457]
["bitfinex","BTCUSD",1644279591662,0.16452841,43732.0,43729.0,0.0457]
["bitfinex","BTCUSD",1644279591861,0.164366,43732.0,43729.0,0.0457]
["bitfinex","BTCUSD",1644279592863,9.15322,43733.0,43730.0,0.045]
["bitfinex","BTCUSD",1644279593063,9.15338241,43733.0,43730.0,0.045]
["bitfinex","BTCUSD",1644279593262,9.15322,43733.0,43730.0,0.045]
["bitfinex","BTCUSD",1644279593865,9.15322,43733.0,43732.0,0.21329978]
["bitfinex","BTCUSD",1644279594314,9.20322,43733.0,43732.0,0.21329978]
["bitfinex","BTCUSD",1644279595512,9.15322,43733.0,43732.0,0.21329978]
["bitfinex","BTCUSD",1644279597963,0.02,43739.0,43733.0,0.95]
["bitfinex","BTCUSD",1644279598166,0.00028902,43735.0,43734.0,0.5457]
["bitfinex","BTCUSD",1644279598363,15.44556,43745.0,43739.0,0.2]
["bitfinex","BTCUSD",1644279598565,15.44556,43745.0,43744.0,0.045]
["bitfinex","BTCUSD",1644279598768,15.44556,43745.0,43744.0,0.0907]
["bitfinex","BTCUSD",1644279599367,15.44556,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279599570,15.43056,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279599967,15.42556,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279600368,15.43056,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279600570,15.42556,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279600768,15.47556,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279602609,15.47056,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279602809,15.47056,43745.0,43744.0,0.0907]
["bitfinex","BTCUSD",1644279603310,15.47056,43745.0,43744.0,0.09152368]
["bitfinex","BTCUSD",1644279603914,15.46556,43745.0,43744.0,0.09152368]
["bitfinex","BTCUSD",1644279604711,15.46556,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279605563,15.47056,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279605764,15.46556,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279605965,15.42556,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279606167,15.36816,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279606366,14.84494462,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279606963,12.41528433,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279607165,9.61534703,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279607465,8.28325476,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279607663,6.02809756,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279607863,5.82809756,43745.0,43744.0,0.04652368]
["bitfinex","BTCUSD",1644279608064,5.82809756,43745.0,43744.0,0.54652368]
["bitfinex","BTCUSD",1644279608262,4.99915818,43745.0,43744.0,0.64652368]
["bitfinex","BTCUSD",1644279608463,4.99915818,43745.0,43744.0,0.97077671]
["bitfinex","BTCUSD",1644279608864,4.99847514,43745.0,43744.0,0.97077671]
["bitfinex","BTCUSD",1644279609315,0.1,43755.0,43745.0,0.95]
["bitfinex","BTCUSD",1644279609514,0.1,43755.0,43754.0,0.045]
["bitfinex","BTCUSD",1644279609719,0.1,43755.0,43754.0,0.415617]
["bitfinex","BTCUSD",1644279609915,0.1,43755.0,43754.0,0.515617]
["bitfinex","BTCUSD",1644279610315,0.1,43755.0,43754.0,0.7142432]
["bitfinex","BTCUSD",1644279612014,0.04898725,43755.0,43754.0,0.7142432]
["bitfinex","BTCUSD",1644279612221,0.35021974,43769.0,43757.0,0.524917]
["bitfinex","BTCUSD",1644279612418,0.35021974,43769.0,43768.0,0.045]
["bitfinex","BTCUSD",1644279612619,0.35021974,43769.0,43768.0,0.35561373]
["bitfinex","BTCUSD",1644279612888,0.35021974,43769.0,43768.0,0.45561373]
["bitfinex","BTCUSD",1644279613087,0.35021974,43769.0,43768.0,0.78053073]
["bitfinex","BTCUSD",1644279613289,0.35021974,43769.0,43768.0,0.89476673]
["bitfinex","BTCUSD",1644279613485,0.35021974,43769.0,43768.0,0.629853]
["bitfinex","BTCUSD",1644279613686,0.35021974,43769.0,43768.0,0.370617]
["bitfinex","BTCUSD",1644279613687,0.35521974,43769.0,43768.0,0.370617]
["bitfinex","BTCUSD",1644279613888,0.65521974,43769.0,43768.0,0.2]
["bitfinex","BTCUSD",1644279614087,0.45853474,43769.0,43768.0,0.2]
["bitfinex","BTCUSD",1644279614291,0.35521974,43769.0,43765.0,0.02036917]
["bitfinex","BTCUSD",1644279614586,0.005,43766.0,43765.0,0.02036917]
["bitfinex","BTCUSD",1644279614785,0.108315,43766.0,43765.0,0.02036917]
["bitfinex","BTCUSD",1644279615185,0.005,43766.0,43765.0,0.02036917]
["bitfinex","BTCUSD",1644279615586,0.00029231,43768.0,43765.0,0.02036917]
["bitfinex","BTCUSD",1644279615786,0.40021974,43769.0,43765.0,0.21698117]
["bitfinex","BTCUSD",1644279615787,0.40521974,43769.0,43765.0,0.21698117]
["bitfinex","BTCUSD",1644279615989,0.40521974,43769.0,43765.0,0.045]
["bitfinex","BTCUSD",1644279615990,0.35021974,43769.0,43765.0,0.045]
["bitfinex","BTCUSD",1644279616188,0.35051205,43769.0,43765.0,0.045]
["bitfinex","BTCUSD",1644279616388,0.40764805,43769.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644279616611,0.057138,43768.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644279616812,0.005,43767.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644279617009,0.005,43767.0,43762.0,0.24824172]
["bitfinex","BTCUSD",1644279617208,0.00529231,43767.0,43762.0,0.24824172]
["bitfinex","BTCUSD",1644279617609,0.00529231,43767.0,43762.0,0.26954874]
["bitfinex","BTCUSD",1644279617809,0.00029231,43767.0,43763.0,0.04582368]
["bitfinex","BTCUSD",1644279618012,0.00446863,43768.0,43763.0,0.04582368]
["bitfinex","BTCUSD",1644279618210,0.00029231,43767.0,43766.0,0.04582368]
["bitfinex","BTCUSD",1644279618411,0.00417632,43768.0,43766.0,0.04582368]
["bitfinex","BTCUSD",1644279618412,0.00029231,43768.0,43766.0,0.04582368]
["bitfinex","BTCUSD",1644279618612,0.35021974,43769.0,43767.0,0.3071954]
["bitfinex","BTCUSD",1644279618811,0.35021974,43769.0,43768.0,0.05076568]
["bitfinex","BTCUSD",1644279619317,0.35021974,43769.0,43768.0,0.31854028]
["bitfinex","BTCUSD",1644279619318,0.32948252,43769.0,43768.0,0.31854028]
["bitfinex","BTCUSD",1644279619511,0.00029231,43776.0,43768.0,0.74345728]
["bitfinex","BTCUSD",1644279619512,0.00029231,43771.0,43768.0,0.74345728]
["bitfinex","BTCUSD",1644279619713,0.32948252,43776.0,43768.0,0.74345728]
["bitfinex","BTCUSD",1644279619714,0.00029231,43775.0,43770.0,0.16003968]
["bitfinex","BTCUSD",1644279619910,0.32948252,43776.0,43770.0,0.16003968]
["bitfinex","BTCUSD",1644279619911,0.00029231,43776.0,43774.0,0.04582368]
["bitfinex","BTCUSD",1644279620112,0.04062213,43775.0,43774.0,0.04582368]
["bitfinex","BTCUSD",1644279620363,0.00020528,43777.0,43774.0,0.24772644]
["bitfinex","BTCUSD",1644279620563,0.00020528,43777.0,43775.0,0.370617]
["bitfinex","BTCUSD",1644279620767,0.00417632,43776.0,43775.0,0.524917]
["bitfinex","BTCUSD",1644279621164,0.03904847,43777.0,43775.0,0.324917]
["bitfinex","BTCUSD",1644279621363,0.03904847,43777.0,43772.0,0.0457]
["bitfinex","BTCUSD",1644279621562,0.00029231,43778.0,43773.0,0.26651403]
["bitfinex","BTCUSD",1644279621762,0.05,43780.0,43773.0,0.31651403]
["bitfinex","BTCUSD",1644279621763,0.03966687,43777.0,43773.0,0.31651403]
["bitfinex","BTCUSD",1644279621966,0.00029231,43778.0,43773.0,0.31651403]
["bitfinex","BTCUSD",1644279622165,0.05,43780.0,43776.0,0.2]
["bitfinex","BTCUSD",1644279622166,0.03405897,43777.0,43776.0,0.2]
["bitfinex","BTCUSD",1644279622365,0.03367931,43777.0,43776.0,0.2]
["bitfinex","BTCUSD",1644279622561,0.02029231,43779.0,43776.0,0.2]
["bitfinex","BTCUSD",1644279622762,0.02112725,43777.0,43776.0,0.2]
["bitfinex","BTCUSD",1644279623364,0.01612725,43777.0,43776.0,0.2]
["bitfinex","BTCUSD",1644279623563,0.02029231,43779.0,43776.0,0.2]
["bitfinex","BTCUSD",1644279623866,0.01910667,43777.0,43773.0,0.49485548]
["bitfinex","BTCUSD",1644279624121,0.02029231,43779.0,43777.0,0.2]
["bitfinex","BTCUSD",1644279624317,0.00029231,43778.0,43777.0,0.257112]
["bitfinex","BTCUSD",1644279624523,0.34348446,43779.0,43777.0,0.2]
["bitfinex","BTCUSD",1644279624721,0.05,43778.0,43773.0,0.02122545]
["bitfinex","BTCUSD",1644279624919,0.403315,43777.0,43773.0,0.02122545]
["bitfinex","BTCUSD",1644279625123,0.95,43776.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279625320,0.057135,43774.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279625720,0.057134,43772.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279626120,0.38091077,43772.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279626323,0.43804277,43772.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279626526,0.43804277,43772.0,43768.0,0.05]
["bitfinex","BTCUSD",1644279626527,0.32377677,43772.0,43768.0,0.05]
["bitfinex","BTCUSD",1644279626721,0.32445726,43772.0,43771.0,0.05]
["bitfinex","BTCUSD",1644279626922,0.32416495,43772.0,43771.0,0.05]
["bitfinex","BTCUSD",1644279628368,0.32416495,43772.0,43771.0,0.374917]
["bitfinex","BTCUSD",1644279628869,0.32416495,43772.0,43771.0,0.474917]
["bitfinex","BTCUSD",1644279629572,0.32416495,43772.0,43771.0,0.532034]
["bitfinex","BTCUSD",1644279630769,0.37416495,43772.0,43771.0,0.532034]
["bitfinex","BTCUSD",1644279630971,0.15434579,43785.0,43772.0,0.95]
["bitfinex","BTCUSD",1644279631175,0.15434579,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644279631176,0.00061536,43785.0,43784.0,0.05]
["bitfinex","BTCUSD",1644279631374,0.00061536,43785.0,43784.0,0.55090642]
["bitfinex","BTCUSD",1644279631820,0.00061536,43785.0,43784.0,0.59660642]
["bitfinex","BTCUSD",1644279632022,0.00123072,43789.0,43784.0,0.89253791]
["bitfinex","BTCUSD",1644279632225,0.36015162,43796.0,43786.0,0.05]
["bitfinex","BTCUSD",1644279632429,0.36015162,43796.0,43788.0,0.1867]
["bitfinex","BTCUSD",1644279632430,0.09136296,43796.0,43788.0,0.1867]
["bitfinex","BTCUSD",1644279632622,0.09136296,43796.0,43789.0,0.0457]
["bitfinex","BTCUSD",1644279633325,0.09136296,43796.0,43791.0,0.1867]
["bitfinex","BTCUSD",1644279633526,0.08636296,43796.0,43795.0,2.43085638]
["bitfinex","BTCUSD",1644279634223,0.08636296,43796.0,43795.0,2.65439048]
["bitfinex","BTCUSD",1644279634823,0.08636296,43796.0,43795.0,2.43085638]
["bitfinex","BTCUSD",1644279635128,0.08636296,43796.0,43795.0,2.10593938]
["bitfinex","BTCUSD",1644279635373,0.08636296,43796.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644279635578,0.07137375,43793.0,43792.0,0.0457]
["bitfinex","BTCUSD",1644279635776,0.17468875,43793.0,43792.0,0.0203798]
["bitfinex","BTCUSD",1644279635973,0.17468875,43793.0,43777.0,0.30038815]
["bitfinex","BTCUSD",1644279635974,0.95,43792.0,43777.0,0.30038815]
["bitfinex","BTCUSD",1644279636176,0.95,43792.0,43769.0,1.4744]
["bitfinex","BTCUSD",1644279636177,0.38257644,43790.0,43771.0,0.3]
["bitfinex","BTCUSD",1644279636372,0.42942652,43790.0,43773.0,0.19952939]
["bitfinex","BTCUSD",1644279636573,0.057119,43788.0,43774.0,0.4867]
["bitfinex","BTCUSD",1644279636974,0.057119,43788.0,43778.0,0.21584082]
["bitfinex","BTCUSD",1644279637180,0.05,43788.0,43778.0,0.35254082]
["bitfinex","BTCUSD",1644279637376,0.05,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1644279637574,0.29435415,43787.0,43775.0,0.3]
["bitfinex","BTCUSD",1644279637776,0.29435415,43787.0,43772.0,0.1367]
["bitfinex","BTCUSD",1644279637777,0.34435415,43787.0,43777.0,0.01874649]
["bitfinex","BTCUSD",1644279637974,0.05,43787.0,43777.0,0.01874649]
["bitfinex","BTCUSD",1644279638473,0.21507852,43787.0,43777.0,0.01874649]
["bitfinex","BTCUSD",1644279638772,0.26507852,43787.0,43777.0,0.01874649]
["bitfinex","BTCUSD",1644279639219,0.107114,43786.0,43777.0,0.01874649]
["bitfinex","BTCUSD",1644279639420,0.16422995,43786.0,43777.0,0.01874649]
["bitfinex","BTCUSD",1644279639818,0.05,43785.0,43777.0,0.01874649]
["bitfinex","BTCUSD",1644279640018,0.05,43785.0,43773.0,0.15]
["bitfinex","BTCUSD",1644279640220,0.05,43785.0,43774.0,0.324917]
["bitfinex","BTCUSD",1644279640221,0.107115,43784.0,43774.0,0.324917]
["bitfinex","BTCUSD",1644279640619,0.05,43783.0,43774.0,0.324917]
["bitfinex","BTCUSD",1644279640819,0.107117,43783.0,43774.0,0.324917]
["bitfinex","BTCUSD",1644279641019,0.107117,43783.0,43775.0,0.19548179]
["bitfinex","BTCUSD",1644279641221,0.107117,43783.0,43776.0,0.324917]
["bitfinex","BTCUSD",1644279642221,0.057116,43781.0,43776.0,0.324917]
["bitfinex","BTCUSD",1644279647512,0.24217776,43780.0,43776.0,0.324917]
["bitfinex","BTCUSD",1644279647715,0.29247166,43780.0,43776.0,0.324917]
["bitfinex","BTCUSD",1644279648114,0.34247166,43780.0,43776.0,0.324917]
["bitfinex","BTCUSD",1644279649917,0.1002939,43780.0,43776.0,0.324917]
["bitfinex","BTCUSD",1644279650368,0.0502939,43780.0,43776.0,0.324917]
["bitfinex","BTCUSD",1644279655818,0.0502939,43780.0,43770.0,0.23492192]
["bitfinex","BTCUSD",1644279656124,0.0502939,43780.0,43771.0,0.324917]
["bitfinex","BTCUSD",1644279656126,0.05712,43778.0,43771.0,0.324917]
["bitfinex","BTCUSD",1644279656718,0.05712,43778.0,43774.0,0.324917]
["bitfinex","BTCUSD",1644279659161,0.35618694,43777.0,43770.0,0.114221]
["bitfinex","BTCUSD",1644279659364,0.05712,43776.0,43768.0,0.02087243]
["bitfinex","BTCUSD",1644279659564,0.06717724,43770.0,43768.0,0.02087243]
["bitfinex","BTCUSD",1644279659763,0.06717724,43770.0,43768.0,0.04049073]
["bitfinex","BTCUSD",1644279659764,0.103315,43769.0,43768.0,0.04049073]
["bitfinex","BTCUSD",1644279659963,0.103315,43769.0,43768.0,0.0196183]
["bitfinex","BTCUSD",1644279660162,0.72273712,43769.0,43768.0,0.0196183]
["bitfinex","BTCUSD",1644279660363,0.76843712,43769.0,43768.0,0.0196183]
["bitfinex","BTCUSD",1644279660862,0.45426303,43769.0,43768.0,0.0196183]
["bitfinex","BTCUSD",1644279661550,0.76004605,43769.0,43768.0,0.01954179]
["bitfinex","BTCUSD",1644279661950,0.76004605,43769.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279662354,0.39213762,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279662550,0.43783762,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279665279,0.149015,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279665871,0.43599154,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279666674,0.149015,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279667274,0.14839294,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279667473,0.39287159,43770.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279669118,0.05,43769.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279669316,0.28621768,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279669615,0.05,43769.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279670018,0.11427646,43770.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279670818,0.057136,43770.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279671217,0.107136,43770.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279671422,0.157136,43770.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279671819,0.164272,43772.0,43768.0,0.0957]
["bitfinex","BTCUSD",1644279671820,0.05,43772.0,43768.0,0.0957]
["bitfinex","BTCUSD",1644279672216,0.05,43772.0,43768.0,0.0457]
["bitfinex","BTCUSD",1644279672868,0.107127,43772.0,43768.0,0.0457]
["bitfinex","BTCUSD",1644279673067,0.16425492,43772.0,43768.0,0.0457]
["bitfinex","BTCUSD",1644279673269,0.16425492,43772.0,43768.0,0.04638314]
["bitfinex","BTCUSD",1644279673668,0.05,43771.0,43768.0,0.04638314]
["bitfinex","BTCUSD",1644279674272,0.035,43771.0,43768.0,0.0457]
["bitfinex","BTCUSD",1644279674770,0.214257,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644279674771,0.05,43772.0,43770.0,0.05]
["bitfinex","BTCUSD",1644279674968,0.05,43772.0,43771.0,0.0457]
["bitfinex","BTCUSD",1644279675969,0.05,43772.0,43771.0,0.0957]
["bitfinex","BTCUSD",1644279676372,0.0499,43772.0,43771.0,0.420356]
["bitfinex","BTCUSD",1644279676614,0.0499,43772.0,43771.0,0.0957]
["bitfinex","BTCUSD",1644279677213,0.0499,43772.0,43771.0,0.0907]
["bitfinex","BTCUSD",1644279677612,0.0399,43772.0,43771.0,0.0907]
["bitfinex","BTCUSD",1644279677813,0.0399,43772.0,43771.0,0.415356]
["bitfinex","BTCUSD",1644279678213,0.0399,43772.0,43771.0,0.2274]
["bitfinex","BTCUSD",1644279678412,0.057114,43778.0,43771.0,0.2274]
["bitfinex","BTCUSD",1644279678413,0.05481095,43780.0,43771.0,0.1774]
["bitfinex","BTCUSD",1644279678614,0.05,43778.0,43771.0,0.234517]
["bitfinex","BTCUSD",1644279678815,0.05,43778.0,43775.0,0.25640142]
["bitfinex","BTCUSD",1644279679115,0.1,43778.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644279679321,0.15,43778.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644279679515,0.05,43778.0,43776.0,0.0457]
["bitfinex","BTCUSD",1644279679917,0.05,43778.0,43777.0,0.324656]
["bitfinex","BTCUSD",1644279680116,0.05,43778.0,43777.0,0.370356]
["bitfinex","BTCUSD",1644279680371,0.1,43778.0,43777.0,0.370356]
["bitfinex","BTCUSD",1644279680573,0.05,43778.0,43777.0,0.370356]
["bitfinex","BTCUSD",1644279681775,0.05,43778.0,43777.0,0.507056]
["bitfinex","BTCUSD",1644279681977,0.00068299,43780.0,43777.0,0.507056]
["bitfinex","BTCUSD",1644279681978,0.00068299,43780.0,43777.0,0.607056]
["bitfinex","BTCUSD",1644279682172,0.00068299,43780.0,43779.0,1.083156]
["bitfinex","BTCUSD",1644279682372,0.0002939,43783.0,43780.0,1.03043265]
["bitfinex","BTCUSD",1644279682573,0.01869404,43787.0,43782.0,0.73773193]
["bitfinex","BTCUSD",1644279682574,0.0002939,43786.0,43782.0,0.73773193]
["bitfinex","BTCUSD",1644279682770,0.01869404,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644279682971,0.0002939,43786.0,43785.0,0.05]
["bitfinex","BTCUSD",1644279683172,0.01869404,43787.0,43785.0,0.0957]
["bitfinex","BTCUSD",1644279683370,0.01869404,43787.0,43786.0,0.324656]
["bitfinex","BTCUSD",1644279683672,0.01869404,43787.0,43786.0,0.370356]
["bitfinex","BTCUSD",1644279684121,0.0502939,43789.0,43786.0,0.420356]
["bitfinex","BTCUSD",1644279684320,0.05,43789.0,43787.0,0.374656]
["bitfinex","BTCUSD",1644279684524,0.05,43789.0,43788.0,0.0457]
["bitfinex","BTCUSD",1644279687328,0.05,43789.0,43788.0,0.1824]
["bitfinex","BTCUSD",1644279687528,0.05,43789.0,43788.0,0.507056]
["bitfinex","BTCUSD",1644279687774,0.05,43789.0,43788.0,0.1824]
["bitfinex","BTCUSD",1644279688167,0.05,43789.0,43788.0,0.37586294]
["bitfinex","BTCUSD",1644279688566,0.05,43789.0,43788.0,0.70051894]
["bitfinex","BTCUSD",1644279688966,0.05,43789.0,43788.0,0.37586294]
["bitfinex","BTCUSD",1644279689368,0.05,43789.0,43788.0,0.47586294]
["bitfinex","BTCUSD",1644279689672,0.00097939,43791.0,43789.0,0.381749]
["bitfinex","BTCUSD",1644279689868,0.00068549,43791.0,43790.0,0.2324]
["bitfinex","BTCUSD",1644279690068,0.0002939,43795.0,43790.0,0.557056]
["bitfinex","BTCUSD",1644279690271,0.08665686,43796.0,43794.0,0.05]
["bitfinex","BTCUSD",1644279690470,0.0002939,43795.0,43794.0,0.05]
["bitfinex","BTCUSD",1644279690670,0.08636296,43796.0,43794.0,0.0957]
["bitfinex","BTCUSD",1644279690869,0.08636296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279690870,0.13636296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279691520,0.18636296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279691921,0.13636296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279692725,0.08636296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279694324,0.18636296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279694528,0.08636296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279695126,0.08136296,43796.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279695367,0.00114068,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644279695567,0.00114068,43795.0,43794.0,0.28883948]
["bitfinex","BTCUSD",1644279695770,0.00114068,43795.0,43794.0,0.0957]
["bitfinex","BTCUSD",1644279696168,0.00122851,43795.0,43794.0,0.0957]
["bitfinex","BTCUSD",1644279696366,0.00122851,43795.0,43794.0,0.152793]
["bitfinex","BTCUSD",1644279696766,0.00122851,43795.0,43794.0,0.38789802]
["bitfinex","BTCUSD",1644279697471,0.0002939,43798.0,43794.0,0.152793]
["bitfinex","BTCUSD",1644279697666,0.0002939,43797.0,43794.0,0.289493]
["bitfinex","BTCUSD",1644279697866,0.0002939,43798.0,43794.0,0.289493]
["bitfinex","BTCUSD",1644279698065,0.07,43799.0,43794.0,0.289493]
["bitfinex","BTCUSD",1644279698266,0.0002939,43798.0,43794.0,0.289493]
["bitfinex","BTCUSD",1644279698467,0.0702939,43799.0,43794.0,0.289493]
["bitfinex","BTCUSD",1644279698666,0.0002939,43798.0,43796.0,0.20898048]
["bitfinex","BTCUSD",1644279698867,0.07,43799.0,43797.0,0.152789]
["bitfinex","BTCUSD",1644279699115,0.0702939,43799.0,43797.0,0.152789]
["bitfinex","BTCUSD",1644279699318,0.07,43799.0,43797.0,0.152789]
["bitfinex","BTCUSD",1644279699516,0.0697475,43799.0,43797.0,0.102789]
["bitfinex","BTCUSD",1644279699717,0.0697475,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644279700124,0.1268395,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644279701520,0.0697475,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644279702420,0.0697475,43799.0,43797.0,0.102784]
["bitfinex","BTCUSD",1644279703068,0.0697475,43799.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644279703769,0.0697475,43799.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644279703770,0.27912971,43798.0,43791.0,0.0457]
["bitfinex","BTCUSD",1644279703971,0.27912971,43798.0,43788.0,0.02089205]
["bitfinex","BTCUSD",1644279703972,0.27162682,43798.0,43789.0,0.0208733]
["bitfinex","BTCUSD",1644279704167,0.0002939,43798.0,43791.0,0.05]
["bitfinex","BTCUSD",1644279704368,0.05,43798.0,43791.0,0.05]
["bitfinex","BTCUSD",1644279704567,0.0502939,43798.0,43791.0,0.05]
["bitfinex","BTCUSD",1644279704766,0.0502939,43798.0,43791.0,0.10709]
["bitfinex","BTCUSD",1644279704767,0.0002939,43798.0,43791.0,0.10709]
["bitfinex","BTCUSD",1644279704970,0.12002022,43799.0,43792.0,0.05]
["bitfinex","BTCUSD",1644279705171,0.0573869,43798.0,43792.0,0.05]
["bitfinex","BTCUSD",1644279705367,0.057093,43798.0,43792.0,0.05]
["bitfinex","BTCUSD",1644279705568,0.0573869,43798.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644279705767,0.1073869,43798.0,43792.0,0.05]
["bitfinex","BTCUSD",1644279705968,0.1073869,43798.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644279706170,0.057094,43797.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644279706369,0.1073879,43797.0,43790.0,0.0457]
["bitfinex","BTCUSD",1644279706624,0.1073879,43797.0,43790.0,0.102792]
["bitfinex","BTCUSD",1644279707830,0.1073879,43797.0,43790.0,0.152792]
["bitfinex","BTCUSD",1644279708026,0.0502939,43797.0,43794.0,0.05]
["bitfinex","BTCUSD",1644279708228,0.1268365,43799.0,43794.0,0.05]
["bitfinex","BTCUSD",1644279708229,0.0002939,43798.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644279708426,0.12072729,43799.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644279708627,0.12043339,43799.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644279709225,0.0697475,43799.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644279709427,0.07043341,43799.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644279709626,0.12043341,43799.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644279710027,0.12043341,43799.0,43795.0,0.29913935]
["bitfinex","BTCUSD",1644279710274,0.07043341,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644279710472,0.0697475,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644279710670,0.07043341,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644279711471,0.07043341,43799.0,43798.0,0.0957]
["bitfinex","BTCUSD",1644279711670,0.0697475,43799.0,43798.0,0.0957]
["bitfinex","BTCUSD",1644279716222,0.0697475,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644279716418,0.0697475,43799.0,43798.0,0.0957]
["bitfinex","BTCUSD",1644279716620,0.0697475,43799.0,43798.0,0.0457]
["bitfinex","BTCUSD",1644279717624,0.0697475,43799.0,43798.0,0.1824]
["bitfinex","BTCUSD",1644279717880,0.0697475,43799.0,43798.0,0.507056]
["bitfinex","BTCUSD",1644279718980,0.0697475,43799.0,43798.0,0.607056]
["bitfinex","BTCUSD",1644279719580,0.0697475,43799.0,43798.0,0.507056]
["bitfinex","BTCUSD",1644279720583,0.06770261,43799.0,43798.0,0.507056]
["bitfinex","BTCUSD",1644279722327,0.06770261,43799.0,43798.0,0.324656]
["bitfinex","BTCUSD",1644279722527,0.06770261,43799.0,43797.0,0.00302799]
["bitfinex","BTCUSD",1644279723326,0.23685302,43798.0,43797.0,0.00302799]
["bitfinex","BTCUSD",1644279723725,0.43685302,43798.0,43791.0,0.107093]
["bitfinex","BTCUSD",1644279723926,0.48714692,43798.0,43791.0,0.107093]
["bitfinex","BTCUSD",1644279724126,0.48714692,43798.0,43790.0,0.03126807]
["bitfinex","BTCUSD",1644279724726,0.0570946,43797.0,43790.0,0.03126807]
["bitfinex","BTCUSD",1644279724928,0.1144819,43797.0,43790.0,0.03126807]
["bitfinex","BTCUSD",1644279725371,0.1644819,43797.0,43790.0,0.03126807]
["bitfinex","BTCUSD",1644279726173,0.05709944,43794.0,43790.0,0.03126807]
["bitfinex","BTCUSD",1644279726370,0.05709944,43794.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279726770,0.1644819,43797.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279727170,0.21281074,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279727570,0.1644819,43797.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279727771,0.05709755,43796.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279727972,0.057099,43793.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279728376,0.27084893,43792.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279729219,0.35280965,43792.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279729422,0.40280965,43792.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279729622,0.29980788,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279730025,0.34980788,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279730624,0.05,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279730828,0.37084893,43792.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279731824,0.08535881,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279734477,0.48507093,43792.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279734674,0.37084893,43792.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279735275,0.0010353,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279736178,0.0010353,43791.0,43790.0,0.27853518]
["bitfinex","BTCUSD",1644279736376,0.0010353,43791.0,43790.0,0.60319118]
["bitfinex","BTCUSD",1644279737027,0.0010353,43791.0,43790.0,0.337506]
["bitfinex","BTCUSD",1644279737428,0.0010353,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279740484,0.0010353,43791.0,43790.0,0.06995]
["bitfinex","BTCUSD",1644279740789,0.00114196,43791.0,43790.0,0.11565]
["bitfinex","BTCUSD",1644279740985,0.00114196,43791.0,43790.0,0.440306]
["bitfinex","BTCUSD",1644279741402,0.00114196,43791.0,43790.0,0.11565]
["bitfinex","BTCUSD",1644279742086,0.00120691,43796.0,43790.0,0.25235]
["bitfinex","BTCUSD",1644279742284,0.00120691,43796.0,43795.0,0.107081]
["bitfinex","BTCUSD",1644279742483,0.00120691,43796.0,43795.0,0.477437]
["bitfinex","BTCUSD",1644279742882,0.00120691,43796.0,43795.0,1.2702894]
["bitfinex","BTCUSD",1644279743888,0.00120691,43796.0,43795.0,1.4069894]
["bitfinex","BTCUSD",1644279744929,0.00120691,43796.0,43795.0,1.10524314]
["bitfinex","BTCUSD",1644279745727,0.00120691,43796.0,43795.0,1.20524314]
["bitfinex","BTCUSD",1644279745930,0.15,43798.0,43795.0,0.564137]
["bitfinex","BTCUSD",1644279746130,0.15,43798.0,43796.0,0.324656]
["bitfinex","BTCUSD",1644279746331,0.15,43798.0,43797.0,0.0457]
["bitfinex","BTCUSD",1644279747877,0.15,43798.0,43797.0,0.0455758]
["bitfinex","BTCUSD",1644279748282,0.2,43798.0,43797.0,0.0455758]
["bitfinex","BTCUSD",1644279748477,0.2,43798.0,43790.0,0.127032]
["bitfinex","BTCUSD",1644279748478,0.05,43797.0,43790.0,0.127032]
["bitfinex","BTCUSD",1644279748680,0.05,43794.0,43790.0,0.127032]
["bitfinex","BTCUSD",1644279748879,0.05,43794.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279749778,0.05,43794.0,43791.0,0.324656]
["bitfinex","BTCUSD",1644279751178,0.05,43794.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644279751388,0.05,43794.0,43793.0,0.324656]
["bitfinex","BTCUSD",1644279751630,0.05,43794.0,43793.0,0.374656]
["bitfinex","BTCUSD",1644279751824,0.05,43794.0,43793.0,0.324656]
["bitfinex","BTCUSD",1644279752025,0.05,43794.0,43793.0,0.374656]
["bitfinex","BTCUSD",1644279752725,0.05,43794.0,43793.0,0.324656]
["bitfinex","BTCUSD",1644279753129,0.05,43794.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279753925,0.21156408,43793.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279754425,0.26156408,43793.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279756374,0.0735299,43791.0,43790.0,0.01285]
["bitfinex","BTCUSD",1644279756576,0.43535553,43791.0,43786.0,0.00064509]
["bitfinex","BTCUSD",1644279756780,0.95,43790.0,43786.0,0.00064509]
["bitfinex","BTCUSD",1644279756974,1.28662343,43790.0,43786.0,0.00064509]
["bitfinex","BTCUSD",1644279757175,0.2450463,43789.0,43781.0,0.02094712]
["bitfinex","BTCUSD",1644279757374,0.45262268,43782.0,43781.0,0.02094712]
["bitfinex","BTCUSD",1644279757574,0.55974768,43782.0,43781.0,0.01231722]
["bitfinex","BTCUSD",1644279757775,0.55974768,43782.0,43772.0,0.19575062]
["bitfinex","BTCUSD",1644279757776,0.6,43781.0,43772.0,0.19575062]
["bitfinex","BTCUSD",1644279758176,0.6,43781.0,43771.0,0.19575062]
["bitfinex","BTCUSD",1644279758375,0.2421663,43773.0,43771.0,0.19575062]
["bitfinex","BTCUSD",1644279758575,0.2421663,43773.0,43772.0,0.324656]
["bitfinex","BTCUSD",1644279758775,0.2421663,43773.0,43770.0,0.19575062]
["bitfinex","BTCUSD",1644279758776,0.2921663,43773.0,43770.0,0.19575062]
["bitfinex","BTCUSD",1644279759025,0.2921663,43773.0,43771.0,0.19575062]
["bitfinex","BTCUSD",1644279759523,0.2921663,43773.0,43770.0,0.19575062]
["bitfinex","BTCUSD",1644279759927,0.2921663,43773.0,43770.0,0.1963959]
["bitfinex","BTCUSD",1644279760324,0.2921663,43773.0,43770.0,0.00064528]
["bitfinex","BTCUSD",1644279760525,0.05712788,43772.0,43770.0,0.00064528]
["bitfinex","BTCUSD",1644279760924,0.05712788,43772.0,43767.0,0.28917607]
["bitfinex","BTCUSD",1644279761124,0.05712788,43772.0,43769.0,0.00064529]
["bitfinex","BTCUSD",1644279761524,0.2921663,43773.0,43769.0,0.00064529]
["bitfinex","BTCUSD",1644279762125,0.2921663,43773.0,43767.0,0.28917607]
["bitfinex","BTCUSD",1644279762325,0.07007941,43770.0,43769.0,0.00064529]
["bitfinex","BTCUSD",1644279762529,0.35488279,43770.0,43769.0,0.00064529]
["bitfinex","BTCUSD",1644279762786,0.45488279,43770.0,43769.0,0.00064529]
["bitfinex","BTCUSD",1644279763180,0.45488279,43770.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279763378,0.45488279,43770.0,43767.0,0.09407958]
["bitfinex","BTCUSD",1644279763379,0.36522546,43768.0,43767.0,0.09407958]
["bitfinex","BTCUSD",1644279763679,0.72359313,43768.0,43767.0,0.09407958]
["bitfinex","BTCUSD",1644279764483,0.72359313,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279765080,0.82560502,43768.0,43767.0,0.09342545]
["bitfinex","BTCUSD",1644279765286,0.82560502,43768.0,43755.0,0.3449351]
["bitfinex","BTCUSD",1644279765287,0.95,43767.0,43755.0,0.19571687]
["bitfinex","BTCUSD",1644279765485,0.95,43767.0,43748.0,0.09785843]
["bitfinex","BTCUSD",1644279765486,0.5718,43757.0,43748.0,0.09785843]
["bitfinex","BTCUSD",1644279765692,0.2,43752.0,43744.0,0.0021]
["bitfinex","BTCUSD",1644279765886,0.0766828,43746.0,43744.0,0.0021]
["bitfinex","BTCUSD",1644279766090,0.0457,43745.0,43744.0,0.0021]
["bitfinex","BTCUSD",1644279766548,0.0457,43745.0,43741.0,0.02]
["bitfinex","BTCUSD",1644279766549,0.95,43744.0,43741.0,0.02]
["bitfinex","BTCUSD",1644279766750,0.3457,43743.0,43741.0,0.02]
["bitfinex","BTCUSD",1644279766947,0.0957,43743.0,43741.0,0.02]
["bitfinex","BTCUSD",1644279767153,0.152875,43743.0,43741.0,0.02]
["bitfinex","BTCUSD",1644279767347,0.0957,43743.0,43741.0,0.02]
["bitfinex","BTCUSD",1644279767548,0.0457,43743.0,43741.0,0.02]
["bitfinex","BTCUSD",1644279768452,0.3,43751.0,43743.0,0.25]
["bitfinex","BTCUSD",1644279768651,0.0457,43750.0,43745.0,0.05]
["bitfinex","BTCUSD",1644279768848,0.05,43753.0,43745.0,0.05]
["bitfinex","BTCUSD",1644279769250,0.05,43753.0,43748.0,0.25820487]
["bitfinex","BTCUSD",1644279769251,0.26257252,43751.0,43748.0,0.25820487]
["bitfinex","BTCUSD",1644279769451,0.05,43753.0,43748.0,0.25820487]
["bitfinex","BTCUSD",1644279769653,0.05,43753.0,43752.0,0.05]
["bitfinex","BTCUSD",1644279770481,0.05,43753.0,43748.0,0.25820487]
["bitfinex","BTCUSD",1644279770482,0.05,43753.0,43749.0,0.0957]
["bitfinex","BTCUSD",1644279770680,0.05,43753.0,43750.0,0.0006445]
["bitfinex","BTCUSD",1644279771584,1.0,43753.0,43742.0,0.23978025]
["bitfinex","BTCUSD",1644279771781,1.27894916,43753.0,43743.0,0.0457]
["bitfinex","BTCUSD",1644279771980,1.32894916,43753.0,43745.0,0.24003603]
["bitfinex","BTCUSD",1644279772188,1.05,43753.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644279772382,0.05,43752.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644279773181,0.51594541,43752.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644279773580,0.05,43751.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644279773780,0.51594541,43752.0,43746.0,0.0457]
["bitfinex","BTCUSD",1644279774028,0.51594541,43752.0,43748.0,0.22814216]
["bitfinex","BTCUSD",1644279774226,0.51594541,43752.0,43749.0,0.0457]
["bitfinex","BTCUSD",1644279774629,0.7,43750.0,43735.0,0.114302]
["bitfinex","BTCUSD",1644279774833,0.7,43750.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279774834,1.1957,43749.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279775028,0.05,43740.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279775628,0.36806002,43740.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279775828,0.19405575,43741.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279775829,0.11435653,43741.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279776031,0.1,43744.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279776429,0.01976217,43743.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279776628,0.01976217,43743.0,43739.0,0.26893828]
["bitfinex","BTCUSD",1644279777229,0.01976217,43743.0,43740.0,0.370356]
["bitfinex","BTCUSD",1644279777629,0.01976217,43743.0,43740.0,0.365356]
["bitfinex","BTCUSD",1644279778577,0.05,43744.0,43740.0,0.365356]
["bitfinex","BTCUSD",1644279779179,0.05,43744.0,43740.0,0.04138769]
["bitfinex","BTCUSD",1644279779580,0.05,43744.0,43741.0,0.324656]
["bitfinex","BTCUSD",1644279779779,0.05,43744.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644279779985,0.05,43744.0,43743.0,0.0457]
["bitfinex","BTCUSD",1644279781531,0.05,43744.0,43743.0,2.02136577]
["bitfinex","BTCUSD",1644279781731,0.05,43744.0,43743.0,0.370356]
["bitfinex","BTCUSD",1644279782331,0.05,43744.0,43743.0,0.324656]
["bitfinex","BTCUSD",1644279782535,0.05,43744.0,43742.0,0.00018444]
["bitfinex","BTCUSD",1644279782737,0.05,43744.0,43740.0,0.057147]
["bitfinex","BTCUSD",1644279782738,0.05,43744.0,43743.0,0.0457]
["bitfinex","BTCUSD",1644279782935,0.05,43744.0,43740.0,0.00018444]
["bitfinex","BTCUSD",1644279783134,0.05,43744.0,43739.0,0.00128444]
["bitfinex","BTCUSD",1644279783335,0.06740246,43740.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279783533,0.05,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279783735,0.1,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279783935,0.05,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279784136,0.1,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279784438,0.05,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279785283,0.3727124,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279785678,0.4227124,43741.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279786079,0.28871976,43740.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644279786284,0.44104351,43740.0,43738.0,0.0006882]
["bitfinex","BTCUSD",1644279786482,0.28240498,43739.0,43738.0,0.0006882]
["bitfinex","BTCUSD",1644279786680,0.33240498,43739.0,43738.0,0.0006882]
["bitfinex","BTCUSD",1644279786880,0.3227124,43741.0,43738.0,0.0006882]
["bitfinex","BTCUSD",1644279787280,0.3727124,43741.0,43734.0,0.00018444]
["bitfinex","BTCUSD",1644279787481,0.4227124,43741.0,43737.0,0.0006882]
["bitfinex","BTCUSD",1644279788280,0.52243607,43741.0,43737.0,0.0006882]
["bitfinex","BTCUSD",1644279788482,0.52243607,43741.0,43734.0,0.00018444]
["bitfinex","BTCUSD",1644279788781,0.52243607,43741.0,43737.0,0.00068821]
["bitfinex","BTCUSD",1644279789226,0.44184819,43741.0,43737.0,0.00068821]
["bitfinex","BTCUSD",1644279789626,0.44184819,43741.0,43734.0,0.00018444]
["bitfinex","BTCUSD",1644279789827,0.44184819,43741.0,43737.0,0.00068821]
["bitfinex","BTCUSD",1644279790527,0.44172629,43741.0,43737.0,0.00068821]
["bitfinex","BTCUSD",1644279790927,0.08251507,43739.0,43734.0,0.00018444]
["bitfinex","BTCUSD",1644279791128,0.11901389,43741.0,43737.0,0.00068821]
["bitfinex","BTCUSD",1644279792027,0.11901389,43741.0,43734.0,0.00018444]
["bitfinex","BTCUSD",1644279792230,0.11901389,43741.0,43737.0,0.00068821]
["bitfinex","BTCUSD",1644279792431,0.13893901,43741.0,43737.0,0.00068821]
["bitfinex","BTCUSD",1644279793283,0.1,43741.0,43734.0,0.00018444]
["bitfinex","BTCUSD",1644279793484,0.05,43736.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279793680,0.06494439,43734.0,43733.0,0.0011]
["bitfinex","BTCUSD",1644279796284,0.95,43733.0,43731.0,0.02066549]
["bitfinex","BTCUSD",1644279796538,1.0,43733.0,43731.0,0.02066549]
["bitfinex","BTCUSD",1644279796936,1.0,43733.0,43731.0,0.02]
["bitfinex","BTCUSD",1644279797540,0.2799158,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644279797840,0.3299158,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644279798043,0.6,43731.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279798245,0.05,43727.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279798442,0.09275398,43730.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279798641,0.05719371,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279798840,0.15573883,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279799041,0.81060289,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279799438,0.91060289,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279800379,0.30705651,43727.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279800782,0.40705651,43727.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279802083,0.1,43727.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279802281,1.15486406,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279802282,1.25486406,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279802681,1.01266519,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279802881,0.96266519,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279803282,0.5,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279803582,0.5,43728.0,43726.0,0.51898968]
["bitfinex","BTCUSD",1644279803784,0.5,43728.0,43727.0,0.29984804]
["bitfinex","BTCUSD",1644279804040,0.5,43728.0,43727.0,0.0457]
["bitfinex","BTCUSD",1644279804841,0.01965088,43730.0,43727.0,0.0457]
["bitfinex","BTCUSD",1644279805038,0.01965088,43730.0,43729.0,0.24911761]
["bitfinex","BTCUSD",1644279805239,0.01965088,43730.0,43729.0,0.29481761]
["bitfinex","BTCUSD",1644279805440,0.01965088,43730.0,43729.0,0.61947361]
["bitfinex","BTCUSD",1644279806438,0.01965088,43730.0,43729.0,0.420356]
["bitfinex","BTCUSD",1644279806439,0.09392618,43730.0,43729.0,0.420356]
["bitfinex","BTCUSD",1644279806642,0.09392618,43730.0,43729.0,0.0457]
["bitfinex","BTCUSD",1644279806839,0.09392618,43730.0,43727.0,0.0006442]
["bitfinex","BTCUSD",1644279807042,0.0742753,43730.0,43727.0,0.0006442]
["bitfinex","BTCUSD",1644279807239,0.1242753,43730.0,43727.0,0.0006442]
["bitfinex","BTCUSD",1644279807439,0.49308006,43730.0,43727.0,0.0006442]
["bitfinex","BTCUSD",1644279807639,0.20540494,43728.0,43726.0,0.0011]
["bitfinex","BTCUSD",1644279807886,0.26259712,43728.0,43726.0,0.00174427]
["bitfinex","BTCUSD",1644279808085,0.04825573,43725.0,43724.0,0.0011]
["bitfinex","BTCUSD",1644279813828,0.55,43724.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279814030,0.55,43724.0,43722.0,0.00068787]
["bitfinex","BTCUSD",1644279814329,0.07398723,43723.0,43722.0,0.00068787]
["bitfinex","BTCUSD",1644279814931,0.7,43724.0,43721.0,0.01866811]
["bitfinex","BTCUSD",1644279815130,0.7,43724.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279815380,0.7,43724.0,43721.0,0.01866811]
["bitfinex","BTCUSD",1644279815779,0.6,43724.0,43721.0,0.01866811]
["bitfinex","BTCUSD",1644279816082,0.68763573,43724.0,43721.0,0.01866811]
["bitfinex","BTCUSD",1644279816280,0.6,43724.0,43723.0,0.05]
["bitfinex","BTCUSD",1644279817582,0.06677435,43725.0,43723.0,0.05]
["bitfinex","BTCUSD",1644279817980,0.06677435,43725.0,43724.0,0.55742961]
["bitfinex","BTCUSD",1644279818181,0.06677435,43725.0,43724.0,0.60312961]
["bitfinex","BTCUSD",1644279818381,0.04690125,43725.0,43724.0,0.60312961]
["bitfinex","BTCUSD",1644279818583,0.02838263,43725.0,43724.0,0.80976033]
["bitfinex","BTCUSD",1644279819026,0.02838263,43725.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644279819227,0.07838263,43725.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644279820029,0.07838263,43725.0,43724.0,0.23721516]
["bitfinex","BTCUSD",1644279821628,0.07838263,43725.0,43724.0,0.56187116]
["bitfinex","BTCUSD",1644279822331,0.07838263,43725.0,43724.0,0.370356]
["bitfinex","BTCUSD",1644279823378,0.07838263,43725.0,43724.0,0.0457]
["bitfinex","BTCUSD",1644279823980,0.07838263,43725.0,43724.0,0.67910865]
["bitfinex","BTCUSD",1644279823981,0.02838263,43725.0,43724.0,0.67910865]
["bitfinex","BTCUSD",1644279827530,0.02838263,43725.0,43724.0,0.370356]
["bitfinex","BTCUSD",1644279827930,0.02838263,43725.0,43724.0,0.66486819]
["bitfinex","BTCUSD",1644279828935,0.02838263,43725.0,43724.0,0.61526866]
["bitfinex","BTCUSD",1644279829132,0.02838263,43725.0,43724.0,0.90773238]
["bitfinex","BTCUSD",1644279829332,0.02838263,43725.0,43724.0,0.66281972]
["bitfinex","BTCUSD",1644279830380,0.02838263,43725.0,43724.0,0.61528422]
["bitfinex","BTCUSD",1644279831678,0.02838263,43725.0,43724.0,0.66142941]
["bitfinex","BTCUSD",1644279831877,0.02838263,43725.0,43724.0,0.61529168]
["bitfinex","BTCUSD",1644279832079,0.02838263,43725.0,43724.0,0.370356]
["bitfinex","BTCUSD",1644279832482,0.02838263,43725.0,43724.0,0.61529241]
["bitfinex","BTCUSD",1644279833081,0.02838263,43725.0,43724.0,0.370356]
["bitfinex","BTCUSD",1644279835028,0.07838263,43725.0,43722.0,0.00064829]
["bitfinex","BTCUSD",1644279835229,0.12838263,43725.0,43722.0,0.5008322]
["bitfinex","BTCUSD",1644279835426,0.12838263,43725.0,43722.0,0.50018391]
["bitfinex","BTCUSD",1644279835627,0.12838263,43725.0,43723.0,0.2675148]
["bitfinex","BTCUSD",1644279835827,0.07838263,43725.0,43723.0,0.2675148]
["bitfinex","BTCUSD",1644279836226,0.05,43724.0,43723.0,0.2675148]
["bitfinex","BTCUSD",1644279837029,0.07838263,43725.0,43723.0,0.2675148]
["bitfinex","BTCUSD",1644279837630,0.05,43724.0,43723.0,0.2675148]
["bitfinex","BTCUSD",1644279838880,0.04096336,43724.0,43721.0,0.02752069]
["bitfinex","BTCUSD",1644279839080,0.04096336,43724.0,43721.0,0.02819003]
["bitfinex","BTCUSD",1644279839285,0.04096336,43723.0,43721.0,0.02819003]
["bitfinex","BTCUSD",1644279839481,0.07817828,43724.0,43721.0,0.02819003]
["bitfinex","BTCUSD",1644279839681,0.07838263,43725.0,43721.0,0.02819003]
["bitfinex","BTCUSD",1644279839883,0.07838263,43725.0,43721.0,0.23643307]
["bitfinex","BTCUSD",1644279840082,0.07838263,43725.0,43721.0,0.23576373]
["bitfinex","BTCUSD",1644279840483,0.07838263,43725.0,43722.0,0.21304401]
["bitfinex","BTCUSD",1644279840883,0.07838263,43725.0,43723.0,0.324656]
["bitfinex","BTCUSD",1644279841387,0.07838263,43725.0,43724.0,0.00903664]
["bitfinex","BTCUSD",1644279841388,0.02838263,43725.0,43724.0,0.00903664]
["bitfinex","BTCUSD",1644279841638,0.02838263,43725.0,43724.0,0.33369264]
["bitfinex","BTCUSD",1644279842338,0.02838263,43725.0,43724.0,0.37939264]
["bitfinex","BTCUSD",1644279842537,0.02838263,43725.0,43724.0,0.33369264]
["bitfinex","BTCUSD",1644279842935,0.02838263,43725.0,43724.0,0.62726795]
["bitfinex","BTCUSD",1644279843136,0.02838263,43725.0,43724.0,0.33369264]
["bitfinex","BTCUSD",1644279843337,0.02838263,43725.0,43724.0,0.62726795]
["bitfinex","BTCUSD",1644279843537,0.02838263,43725.0,43724.0,0.68444295]
["bitfinex","BTCUSD",1644279843937,0.02838263,43725.0,43724.0,0.97661594]
["bitfinex","BTCUSD",1644279844338,0.01829082,43729.0,43725.0,0.95]
["bitfinex","BTCUSD",1644279844544,0.03668732,43729.0,43728.0,0.39086164]
["bitfinex","BTCUSD",1644279844740,0.05,43738.0,43728.0,0.39086164]
["bitfinex","BTCUSD",1644279844741,0.05,43738.0,43729.0,0.6]
["bitfinex","BTCUSD",1644279844941,0.05,43738.0,43737.0,0.00903664]
["bitfinex","BTCUSD",1644279845141,0.05,43738.0,43737.0,0.24595067]
["bitfinex","BTCUSD",1644279847585,0.05,43738.0,43737.0,0.87333554]
["bitfinex","BTCUSD",1644279847789,0.00065753,43740.0,43738.0,0.381816]
["bitfinex","BTCUSD",1644279847986,0.00065753,43740.0,43739.0,0.0457]
["bitfinex","BTCUSD",1644279848184,0.00065753,43740.0,43739.0,0.370356]
["bitfinex","BTCUSD",1644279848587,0.0025,43743.0,43739.0,0.370356]
["bitfinex","BTCUSD",1644279848787,0.0025,43743.0,43742.0,0.06619764]
["bitfinex","BTCUSD",1644279849031,0.0025,43743.0,43742.0,0.05473664]
["bitfinex","BTCUSD",1644279849231,0.0025,43743.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644279849632,0.36069998,43743.0,43742.0,0.0457]
["bitfinex","BTCUSD",1644279850033,0.36069998,43743.0,43736.0,0.00903664]
["bitfinex","BTCUSD",1644279850333,0.057175,43742.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644279850531,0.04096336,43737.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644279850733,0.04096336,43737.0,43735.0,0.19135492]
["bitfinex","BTCUSD",1644279850934,0.09813769,43737.0,43734.0,0.05473664]
["bitfinex","BTCUSD",1644279852133,0.04096336,43737.0,43734.0,0.05473664]
["bitfinex","BTCUSD",1644279852536,0.05,43738.0,43734.0,0.05473664]
["bitfinex","BTCUSD",1644279852796,0.05,43738.0,43737.0,0.33369264]
["bitfinex","BTCUSD",1644279852989,0.05,43738.0,43737.0,0.37939264]
["bitfinex","BTCUSD",1644279855690,0.05,43738.0,43737.0,0.370356]
["bitfinex","BTCUSD",1644279855890,0.05,43738.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644279856090,0.05,43738.0,43737.0,0.05473664]
["bitfinex","BTCUSD",1644279856935,0.05,43738.0,43737.0,0.34686438]
["bitfinex","BTCUSD",1644279857134,0.0025,43743.0,43737.0,0.67152038]
["bitfinex","BTCUSD",1644279857336,0.0025,43743.0,43742.0,0.00903664]
["bitfinex","BTCUSD",1644279857538,0.0025,43743.0,43742.0,0.05473664]
["bitfinex","BTCUSD",1644279857737,0.0025,43743.0,43742.0,0.25548449]
["bitfinex","BTCUSD",1644279857934,0.0025,43743.0,43742.0,0.52239691]
["bitfinex","BTCUSD",1644279858135,0.0025,43743.0,43742.0,0.84705291]
["bitfinex","BTCUSD",1644279858535,0.0025,43743.0,43742.0,0.90420691]
["bitfinex","BTCUSD",1644279859736,0.00074143,43751.0,43742.0,0.90420691]
["bitfinex","BTCUSD",1644279859936,0.00074143,43751.0,43749.0,0.00903664]
["bitfinex","BTCUSD",1644279860140,0.00074143,43751.0,43750.0,0.0457]
["bitfinex","BTCUSD",1644279860595,0.1215588,43752.0,43750.0,0.0457]
["bitfinex","BTCUSD",1644279860798,0.1215588,43752.0,43751.0,0.25486121]
["bitfinex","BTCUSD",1644279860999,0.5987851,43752.0,43751.0,0.25486121]
["bitfinex","BTCUSD",1644279861197,0.5487851,43752.0,43751.0,0.25486121]
["bitfinex","BTCUSD",1644279861801,0.05,43752.0,43751.0,0.25486121]
["bitfinex","BTCUSD",1644279861998,0.05,43752.0,43751.0,0.62521721]
["bitfinex","BTCUSD",1644279862599,0.0719989,43760.0,43751.0,0.62521721]
["bitfinex","BTCUSD",1644279862803,0.0719989,43760.0,43759.0,0.21207691]
["bitfinex","BTCUSD",1644279862804,0.05,43760.0,43759.0,0.21207691]
["bitfinex","BTCUSD",1644279863100,0.05,43760.0,43759.0,0.22111355]
["bitfinex","BTCUSD",1644279863300,0.05,43760.0,43759.0,0.26681355]
["bitfinex","BTCUSD",1644279864144,0.02044851,43761.0,43759.0,0.26681355]
["bitfinex","BTCUSD",1644279864344,0.02044851,43761.0,43760.0,0.057132]
["bitfinex","BTCUSD",1644279864546,0.02044851,43761.0,43760.0,0.102832]
["bitfinex","BTCUSD",1644279865044,0.00068727,43762.0,43759.0,0.12570095]
["bitfinex","BTCUSD",1644279865247,0.00068727,43762.0,43760.0,0.47767183]
["bitfinex","BTCUSD",1644279865451,0.02178083,43769.0,43760.0,0.47767183]
["bitfinex","BTCUSD",1644279865452,0.02178083,43769.0,43761.0,0.761404]
["bitfinex","BTCUSD",1644279865645,0.02178083,43769.0,43768.0,0.33260456]
["bitfinex","BTCUSD",1644279865646,0.02287983,43769.0,43768.0,0.33260456]
["bitfinex","BTCUSD",1644279865842,0.02287983,43769.0,43768.0,0.70300856]
["bitfinex","BTCUSD",1644279866642,0.02178083,43769.0,43768.0,0.70300856]
["bitfinex","BTCUSD",1644279866844,0.00068926,43771.0,43768.0,0.70300856]
["bitfinex","BTCUSD",1644279867044,0.00068926,43771.0,43770.0,0.06614864]
["bitfinex","BTCUSD",1644279867245,0.00068926,43771.0,43770.0,0.43655264]
["bitfinex","BTCUSD",1644279867896,0.00068926,43771.0,43770.0,0.370404]
["bitfinex","BTCUSD",1644279867897,0.04096336,43771.0,43770.0,0.370404]
["bitfinex","BTCUSD",1644279868098,0.04096336,43771.0,43770.0,0.0457]
["bitfinex","BTCUSD",1644279868395,0.00068924,43773.0,43770.0,0.0457]
["bitfinex","BTCUSD",1644279868593,0.04096336,43771.0,43770.0,0.0457]
["bitfinex","BTCUSD",1644279869596,0.04096336,43771.0,43762.0,0.02050957]
["bitfinex","BTCUSD",1644279869797,0.13803823,43773.0,43763.0,0.324704]
["bitfinex","BTCUSD",1644279869999,0.13803823,43773.0,43762.0,0.02050957]
["bitfinex","BTCUSD",1644279870000,0.10641739,43766.0,43762.0,0.02050957]
["bitfinex","BTCUSD",1644279870201,0.04096336,43763.0,43762.0,0.02050957]
["bitfinex","BTCUSD",1644279870396,0.04096336,43763.0,43762.0,0.01863312]
["bitfinex","BTCUSD",1644279870800,0.31480334,43763.0,43762.0,0.01863312]
["bitfinex","BTCUSD",1644279870997,0.31480334,43763.0,43760.0,0.2177032]
["bitfinex","BTCUSD",1644279871299,0.36480334,43763.0,43760.0,0.2177032]
["bitfinex","BTCUSD",1644279871939,0.36480334,43763.0,43753.0,0.02152957]
["bitfinex","BTCUSD",1644279872139,0.04096336,43757.0,43754.0,0.324704]
["bitfinex","BTCUSD",1644279873038,0.04096336,43757.0,43755.0,0.22095421]
["bitfinex","BTCUSD",1644279873242,0.04096336,43757.0,43756.0,0.324704]
["bitfinex","BTCUSD",1644279873939,0.04096336,43757.0,43755.0,0.22095421]
["bitfinex","BTCUSD",1644279875141,0.04096336,43757.0,43749.0,0.00068952]
["bitfinex","BTCUSD",1644279875396,0.04096336,43750.0,43749.0,0.00068952]
["bitfinex","BTCUSD",1644279876293,0.05,43753.0,43747.0,0.21721578]
["bitfinex","BTCUSD",1644279876490,0.00068941,43753.0,43747.0,0.21790529]
["bitfinex","BTCUSD",1644279876892,0.00068941,43753.0,43747.0,0.18973447]
["bitfinex","BTCUSD",1644279877495,0.05,43754.0,43747.0,0.1980816]
["bitfinex","BTCUSD",1644279877792,0.04096336,43756.0,43748.0,0.0006895]
["bitfinex","BTCUSD",1644279877793,0.00068942,43753.0,43748.0,0.0006895]
["bitfinex","BTCUSD",1644279878594,0.26326753,43755.0,43747.0,0.18904496]
["bitfinex","BTCUSD",1644279878798,0.00068942,43753.0,43748.0,0.0006895]
["bitfinex","BTCUSD",1644279879336,0.00068942,43753.0,43751.0,0.00903664]
["bitfinex","BTCUSD",1644279879736,0.00068942,43753.0,43747.0,0.50200035]
["bitfinex","BTCUSD",1644279879934,0.04096336,43757.0,43749.0,0.0006895]
["bitfinex","BTCUSD",1644279880235,0.04096336,43757.0,43750.0,0.324704]
["bitfinex","BTCUSD",1644279880236,0.00068941,43754.0,43750.0,0.324704]
["bitfinex","BTCUSD",1644279880434,0.00068941,43754.0,43749.0,0.0006895]
["bitfinex","BTCUSD",1644279881038,0.07459935,43752.0,43748.0,0.114286]
["bitfinex","BTCUSD",1644279881235,0.07459935,43752.0,43749.0,0.00068949]
["bitfinex","BTCUSD",1644279882034,0.04096336,43751.0,43749.0,0.00068949]
["bitfinex","BTCUSD",1644279882236,0.000178,43749.0,43747.0,0.00903664]
["bitfinex","BTCUSD",1644279882434,0.000178,43749.0,43748.0,0.0006895]
["bitfinex","BTCUSD",1644279883489,0.000178,43749.0,43746.0,0.21241807]
["bitfinex","BTCUSD",1644279883693,0.000178,43749.0,43747.0,0.324704]
["bitfinex","BTCUSD",1644279883890,0.000178,43749.0,43746.0,0.21310759]
["bitfinex","BTCUSD",1644279884693,0.000178,43749.0,43746.0,0.21241807]
["bitfinex","BTCUSD",1644279885191,0.000178,43749.0,43745.0,0.00068952]
["bitfinex","BTCUSD",1644279885492,0.04114136,43749.0,43745.0,0.00068952]
["bitfinex","BTCUSD",1644279885693,0.000178,43749.0,43745.0,0.00068952]
["bitfinex","BTCUSD",1644279885892,0.000178,43749.0,43744.0,0.324704]
["bitfinex","BTCUSD",1644279886092,0.000178,43749.0,43745.0,0.26973977]
["bitfinex","BTCUSD",1644279886396,0.000178,43749.0,43746.0,0.324704]
["bitfinex","BTCUSD",1644279888337,0.000178,43749.0,43747.0,0.324704]
["bitfinex","BTCUSD",1644279888538,0.000178,43749.0,43745.0,0.00041512]
["bitfinex","BTCUSD",1644279889138,0.000178,43749.0,43746.0,0.20409511]
["bitfinex","BTCUSD",1644279890685,0.000178,43749.0,43746.0,0.20193718]
["bitfinex","BTCUSD",1644279890887,0.000178,43749.0,43746.0,0.19978618]
["bitfinex","BTCUSD",1644279891088,0.000178,43749.0,43745.0,0.00068994]
["bitfinex","BTCUSD",1644279891890,0.000178,43749.0,43743.0,0.23819114]
["bitfinex","BTCUSD",1644279892190,0.000178,43749.0,43745.0,0.00068994]
["bitfinex","BTCUSD",1644279892991,0.000178,43749.0,43743.0,0.44995653]
["bitfinex","BTCUSD",1644279893190,0.000178,43749.0,43745.0,0.00068994]
["bitfinex","BTCUSD",1644279894052,0.14096336,43750.0,43749.0,0.00012412]
["bitfinex","BTCUSD",1644279895150,0.14096336,43750.0,43745.0,0.00044171]
["bitfinex","BTCUSD",1644279895151,0.95,43749.0,43745.0,0.00044171]
["bitfinex","BTCUSD",1644279895350,0.04096336,43746.0,43745.0,0.00044171]
["bitfinex","BTCUSD",1644279895647,0.04096336,43746.0,43738.0,0.33672116]
["bitfinex","BTCUSD",1644279895847,0.04096336,43743.0,43738.0,0.33672116]
["bitfinex","BTCUSD",1644279896047,0.05,43748.0,43741.0,0.26392491]
["bitfinex","BTCUSD",1644279896450,1.0,43749.0,43738.0,0.114311]
["bitfinex","BTCUSD",1644279896451,1.05,43749.0,43738.0,0.114311]
["bitfinex","BTCUSD",1644279896656,0.07446702,43740.0,43727.0,0.29331769]
["bitfinex","BTCUSD",1644279896853,0.3457,43739.0,43738.0,0.02185336]
["bitfinex","BTCUSD",1644279897050,0.0973737,43735.0,43725.0,0.00165961]
["bitfinex","BTCUSD",1644279897250,0.04096336,43726.0,43725.0,0.00165961]
["bitfinex","BTCUSD",1644279897450,0.40080396,43726.0,43725.0,0.00165961]
["bitfinex","BTCUSD",1644279897652,0.45080396,43726.0,43725.0,0.00165961]
["bitfinex","BTCUSD",1644279897898,0.92549296,43726.0,43722.0,0.00018366]
["bitfinex","BTCUSD",1644279898099,0.60080396,43726.0,43722.0,0.00018366]
["bitfinex","BTCUSD",1644279898495,0.324689,43725.0,43722.0,0.00018366]
["bitfinex","BTCUSD",1644279898697,0.0457,43724.0,43722.0,0.00018366]
["bitfinex","BTCUSD",1644279898896,0.370389,43724.0,43722.0,0.00018366]
["bitfinex","BTCUSD",1644279899099,0.55720213,43726.0,43722.0,0.0092203]
["bitfinex","BTCUSD",1644279899302,0.04096336,43728.0,43722.0,0.0092203]
["bitfinex","BTCUSD",1644279899500,0.04096336,43729.0,43726.0,0.24828911]
["bitfinex","BTCUSD",1644279899900,0.05,43735.0,43726.0,0.24828911]
["bitfinex","BTCUSD",1644279900203,0.04096336,43728.0,43722.0,0.00903664]
["bitfinex","BTCUSD",1644279900499,0.2433397,43729.0,43721.0,0.01866771]
["bitfinex","BTCUSD",1644279900500,0.04096336,43724.0,43721.0,0.01866771]
["bitfinex","BTCUSD",1644279901298,0.2933397,43729.0,43721.0,0.01866771]
["bitfinex","BTCUSD",1644279901299,0.04096336,43725.0,43721.0,0.01866771]
["bitfinex","BTCUSD",1644279901742,0.04096336,43725.0,43721.0,0.01933904]
["bitfinex","BTCUSD",1644279902640,0.04096336,43725.0,43721.0,0.01866771]
["bitfinex","BTCUSD",1644279902839,0.04096336,43725.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279903639,0.34754845,43728.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279903840,0.05,43729.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279904039,0.04096336,43731.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279904040,0.1,43730.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279904239,0.3465801,43733.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279904440,0.05,43735.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279904441,0.04096336,43729.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279904840,0.21340517,43734.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279904841,0.04096336,43726.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279905686,0.04096336,43726.0,43722.0,0.00903664]
["bitfinex","BTCUSD",1644279905888,0.04096336,43726.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279906286,0.31905076,43726.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279906489,0.31905076,43726.0,43722.0,0.00067205]
["bitfinex","BTCUSD",1644279906690,0.04096336,43726.0,43722.0,0.00067205]
["bitfinex","BTCUSD",1644279908187,0.32771567,43726.0,43722.0,0.00067205]
["bitfinex","BTCUSD",1644279908387,0.04096336,43726.0,43722.0,0.00067205]
["bitfinex","BTCUSD",1644279908585,0.04096336,43726.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279908785,0.04096336,43726.0,43722.0,0.00064882]
["bitfinex","BTCUSD",1644279909845,0.04096336,43726.0,43721.0,0.01848405]
["bitfinex","BTCUSD",1644279910142,0.04096336,43726.0,43722.0,0.23954687]
["bitfinex","BTCUSD",1644279910356,0.0185284,43727.0,43725.0,0.00903664]
["bitfinex","BTCUSD",1644279910545,0.0185284,43727.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644279911144,0.0185284,43727.0,43726.0,0.30087841]
["bitfinex","BTCUSD",1644279911544,0.04026378,43727.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644279911744,0.02173538,43727.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644279913191,0.01826194,43731.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644279913589,0.313653,43731.0,43726.0,0.04635034]
["bitfinex","BTCUSD",1644279913791,0.04096336,43729.0,43726.0,0.04635034]
["bitfinex","BTCUSD",1644279914589,0.04096336,43729.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644279917141,0.04096336,43729.0,43728.0,0.22749731]
["bitfinex","BTCUSD",1644279917945,0.01954376,43732.0,43728.0,0.22749731]
["bitfinex","BTCUSD",1644279918143,0.01954376,43732.0,43731.0,0.00903664]
["bitfinex","BTCUSD",1644279918441,0.01954376,43732.0,43731.0,0.05473664]
["bitfinex","BTCUSD",1644279918843,0.01954376,43732.0,43731.0,0.0457]
["bitfinex","BTCUSD",1644279919040,0.01954376,43732.0,43731.0,0.05473664]
["bitfinex","BTCUSD",1644279919241,0.06853903,43735.0,43731.0,0.05473664]
["bitfinex","BTCUSD",1644279919441,0.06853903,43735.0,43731.0,0.0457]
["bitfinex","BTCUSD",1644279921309,0.05,43735.0,43731.0,0.0457]
["bitfinex","BTCUSD",1644279921507,0.08398211,43734.0,43731.0,0.0457]
["bitfinex","BTCUSD",1644279921909,0.17494547,43734.0,43731.0,0.0457]
["bitfinex","BTCUSD",1644279922110,0.45565509,43734.0,43731.0,0.0457]
["bitfinex","BTCUSD",1644279922310,0.17494547,43734.0,43731.0,0.0457]
["bitfinex","BTCUSD",1644279923008,0.17494547,43734.0,43730.0,0.00065072]
["bitfinex","BTCUSD",1644279923208,0.17494547,43734.0,43729.0,0.20796987]
["bitfinex","BTCUSD",1644279923409,0.09096336,43734.0,43730.0,0.00066454]
["bitfinex","BTCUSD",1644279923612,0.05,43735.0,43734.0,0.24373281]
["bitfinex","BTCUSD",1644279923811,0.04993148,43735.0,43734.0,0.28943281]
["bitfinex","BTCUSD",1644279925042,0.04993148,43735.0,43721.0,0.59588405]
["bitfinex","BTCUSD",1644279925043,0.64993148,43735.0,43721.0,0.59588405]
["bitfinex","BTCUSD",1644279925242,0.64993148,43735.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644279926647,0.04993148,43735.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644279928095,0.04993148,43735.0,43732.0,0.00041504]
["bitfinex","BTCUSD",1644279928296,0.33120192,43735.0,43732.0,0.00041504]
["bitfinex","BTCUSD",1644279928692,0.04993148,43735.0,43732.0,0.00041504]
["bitfinex","BTCUSD",1644279929098,0.32249433,43735.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644279929294,0.07560359,43728.0,43726.0,0.0457]
["bitfinex","BTCUSD",1644279929694,0.07560359,43728.0,43723.0,0.0011]
["bitfinex","BTCUSD",1644279930096,0.37777655,43733.0,43725.0,0.24983671]
["bitfinex","BTCUSD",1644279930294,0.05,43728.0,43725.0,0.24983671]
["bitfinex","BTCUSD",1644279930698,0.42777655,43733.0,43725.0,0.24983671]
["bitfinex","BTCUSD",1644279931093,0.02105234,43731.0,43725.0,0.24983671]
["bitfinex","BTCUSD",1644279931742,0.02105234,43731.0,43726.0,0.00069042]
["bitfinex","BTCUSD",1644279931942,0.05,43733.0,43726.0,0.00069042]
["bitfinex","BTCUSD",1644279932141,0.05,43734.0,43726.0,0.00069042]
["bitfinex","BTCUSD",1644279932542,0.1232344,43734.0,43726.0,0.00069042]
["bitfinex","BTCUSD",1644279932741,0.1232344,43734.0,43729.0,0.20367667]
["bitfinex","BTCUSD",1644279932742,0.05,43734.0,43729.0,0.20367667]
["bitfinex","BTCUSD",1644279933144,0.07191209,43734.0,43729.0,0.20367667]
["bitfinex","BTCUSD",1644279933350,0.14993148,43735.0,43729.0,0.20367667]
["bitfinex","BTCUSD",1644279933351,0.09993148,43735.0,43729.0,0.20367667]
["bitfinex","BTCUSD",1644279933545,0.09993148,43735.0,43730.0,0.0457]
["bitfinex","BTCUSD",1644279933744,0.04993148,43735.0,43733.0,0.2353481]
["bitfinex","BTCUSD",1644279933944,0.04993148,43735.0,43733.0,0.2810481]
["bitfinex","BTCUSD",1644279934147,0.2154,43743.0,43733.0,0.2810481]
["bitfinex","BTCUSD",1644279934345,0.05,43746.0,43733.0,0.2810481]
["bitfinex","BTCUSD",1644279934346,0.05,43742.0,43733.0,0.2810481]
["bitfinex","BTCUSD",1644279934847,0.05,43742.0,43736.0,0.26442677]
["bitfinex","BTCUSD",1644279935045,0.05,43742.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644279936596,0.05,43742.0,43737.0,0.04639082]
["bitfinex","BTCUSD",1644279937497,0.05,43742.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644279937698,0.05,43742.0,43737.0,0.04639082]
["bitfinex","BTCUSD",1644279938698,0.05,43742.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644279939040,0.05,43742.0,43737.0,0.04639082]
["bitfinex","BTCUSD",1644279939940,0.05,43742.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644279940144,0.05,43738.0,43737.0,0.04639082]
["bitfinex","BTCUSD",1644279941144,0.05,43738.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644279942245,0.02134711,43741.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644279942445,0.02134711,43741.0,43739.0,0.20244656]
["bitfinex","BTCUSD",1644279942795,0.02134711,43741.0,43739.0,0.24814656]
["bitfinex","BTCUSD",1644279943389,0.05,43742.0,43739.0,0.24814656]
["bitfinex","BTCUSD",1644279943588,0.01861539,43745.0,43739.0,0.24814656]
["bitfinex","BTCUSD",1644279944089,0.01861539,43745.0,43743.0,0.2695927]
["bitfinex","BTCUSD",1644279944289,0.01861539,43745.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279945290,0.32112356,43749.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279945489,0.02112356,43749.0,43744.0,0.0457]
["bitfinex","BTCUSD",1644279945690,0.02112356,43749.0,43746.0,0.25057857]
["bitfinex","BTCUSD",1644279945992,0.02112356,43749.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644279947346,0.05029607,43751.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644279947952,0.00029607,43751.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644279948151,0.01944219,43752.0,43748.0,0.171413]
["bitfinex","BTCUSD",1644279948352,0.00029607,43751.0,43749.0,0.370612]
["bitfinex","BTCUSD",1644279948550,0.01875062,43752.0,43751.0,0.5718]
["bitfinex","BTCUSD",1644279948850,0.0194422,43752.0,43751.0,0.942412]
["bitfinex","BTCUSD",1644279949053,0.0194422,43752.0,43751.0,1.15303625]
["bitfinex","BTCUSD",1644279949451,0.00069158,43752.0,43751.0,0.6175]
["bitfinex","BTCUSD",1644279949752,0.05098764,43754.0,43751.0,0.0457]
["bitfinex","BTCUSD",1644279949949,0.05069157,43754.0,43751.0,0.0457]
["bitfinex","BTCUSD",1644279950151,0.05,43753.0,43751.0,0.04563862]
["bitfinex","BTCUSD",1644279950395,0.00098764,43754.0,43752.0,0.20802689]
["bitfinex","BTCUSD",1644279950599,0.00069157,43754.0,43753.0,0.102842]
["bitfinex","BTCUSD",1644279950796,0.02082416,43755.0,43753.0,0.102842]
["bitfinex","BTCUSD",1644279950797,0.02052809,43755.0,43753.0,0.102842]
["bitfinex","BTCUSD",1644279950996,0.02121964,43755.0,43753.0,0.32111051]
["bitfinex","BTCUSD",1644279951495,0.00069155,43755.0,43753.0,0.32111051]
["bitfinex","BTCUSD",1644279951892,0.00029607,43756.0,43753.0,0.32111051]
["bitfinex","BTCUSD",1644279952092,0.00069154,43756.0,43753.0,0.32111051]
["bitfinex","BTCUSD",1644279952493,0.00069154,43756.0,43753.0,0.26396851]
["bitfinex","BTCUSD",1644279953096,0.00029607,43759.0,43753.0,0.26396851]
["bitfinex","BTCUSD",1644279953299,0.00098761,43757.0,43753.0,0.26396851]
["bitfinex","BTCUSD",1644279953495,0.00069154,43757.0,43753.0,0.26396851]
["bitfinex","BTCUSD",1644279954144,0.05,43756.0,43753.0,0.26396851]
["bitfinex","BTCUSD",1644279954740,0.05,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279955142,0.45,43755.0,43751.0,0.2441862]
["bitfinex","BTCUSD",1644279955540,0.45,43755.0,43752.0,0.0457]
["bitfinex","BTCUSD",1644279955741,0.45069155,43755.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279955943,0.45098762,43755.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279956142,0.45069155,43755.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279956743,0.45,43755.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279957343,0.00098761,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279957543,0.00069154,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279957991,0.05,43756.0,43753.0,0.0457]
["bitfinex","BTCUSD",1644279959196,0.1396221,43756.0,43746.0,0.11430187]
["bitfinex","BTCUSD",1644279959396,0.06753804,43749.0,43744.0,0.11430623]
["bitfinex","BTCUSD",1644279959599,0.3,43755.0,43743.0,0.00041567]
["bitfinex","BTCUSD",1644279959600,0.05,43747.0,43743.0,0.00041567]
["bitfinex","BTCUSD",1644279960195,0.05,43747.0,43745.0,0.22494836]
["bitfinex","BTCUSD",1644279960398,0.00029607,43753.0,43745.0,0.22494836]
["bitfinex","BTCUSD",1644279960701,0.00029607,43754.0,43748.0,0.0001]
["bitfinex","BTCUSD",1644279960999,0.00029607,43753.0,43746.0,0.0001]
["bitfinex","BTCUSD",1644279961196,0.00029607,43754.0,43746.0,0.0001]
["bitfinex","BTCUSD",1644279961400,0.0499,43755.0,43752.0,0.4808587]
["bitfinex","BTCUSD",1644279961656,0.00029607,43754.0,43752.0,0.4808587]
["bitfinex","BTCUSD",1644279961854,0.0499,43755.0,43752.0,0.23879638]
["bitfinex","BTCUSD",1644279962055,0.05019607,43755.0,43752.0,0.23879638]
["bitfinex","BTCUSD",1644279962260,0.05019607,43755.0,43749.0,0.11429185]
["bitfinex","BTCUSD",1644279962261,0.0499,43755.0,43749.0,0.11429185]
["bitfinex","BTCUSD",1644279962554,0.0499,43755.0,43743.0,0.00079214]
["bitfinex","BTCUSD",1644279962757,0.34541282,43754.0,43744.0,0.32935924]
["bitfinex","BTCUSD",1644279962956,0.05,43753.0,43744.0,0.32935924]
["bitfinex","BTCUSD",1644279963155,0.05,43753.0,43748.0,0.21428131]
["bitfinex","BTCUSD",1644279963356,0.05029607,43753.0,43748.0,0.21428131]
["bitfinex","BTCUSD",1644279964157,0.05098806,43753.0,43748.0,0.21428131]
["bitfinex","BTCUSD",1644279965158,0.05,43753.0,43748.0,0.21428131]
["bitfinex","BTCUSD",1644279965396,0.0499,43751.0,43744.0,0.11430181]
["bitfinex","BTCUSD",1644279965596,0.28281119,43752.0,43743.0,0.00069215]
["bitfinex","BTCUSD",1644279965597,0.38281119,43752.0,43743.0,0.00069215]
["bitfinex","BTCUSD",1644279965799,0.43310726,43752.0,43743.0,0.00069215]
["bitfinex","BTCUSD",1644279965992,0.0499,43747.0,43743.0,0.00069215]
["bitfinex","BTCUSD",1644279966395,0.0499,43747.0,43745.0,0.25851017]
["bitfinex","BTCUSD",1644279966595,0.0499,43749.0,43743.0,0.00069211]
["bitfinex","BTCUSD",1644279967300,0.2868932,43748.0,43743.0,0.00069211]
["bitfinex","BTCUSD",1644279967497,0.07073683,43749.0,43743.0,0.26847391]
["bitfinex","BTCUSD",1644279967698,0.07073683,43749.0,43743.0,0.26916603]
["bitfinex","BTCUSD",1644279967898,0.07073683,43749.0,43743.0,0.00069212]
["bitfinex","BTCUSD",1644279968098,0.75,43746.0,43742.0,0.24948454]
["bitfinex","BTCUSD",1644279969351,0.75,43746.0,43742.0,0.30664595]
["bitfinex","BTCUSD",1644279970055,0.28201061,43745.0,43737.0,0.1905652]
["bitfinex","BTCUSD",1644279970452,0.0499,43743.0,43734.0,0.11442]
["bitfinex","BTCUSD",1644279970654,0.0499,43743.0,43737.0,0.05716859]
["bitfinex","BTCUSD",1644279970655,0.28957811,43742.0,43737.0,0.05716859]
["bitfinex","BTCUSD",1644279970855,0.0499,43738.0,43734.0,0.11433408]
["bitfinex","BTCUSD",1644279971059,0.22606699,43741.0,43730.0,0.0012]
["bitfinex","BTCUSD",1644279971060,0.0846413,43734.0,43730.0,0.0012]
["bitfinex","BTCUSD",1644279971263,0.0846413,43734.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644279971264,0.0499,43731.0,43730.0,0.0011]
["bitfinex","BTCUSD",1644279971756,0.0499,43734.0,43730.0,0.00102345]
["bitfinex","BTCUSD",1644279972155,0.3,43737.0,43733.0,0.21883814]
["bitfinex","BTCUSD",1644279972354,0.0499,43737.0,43733.0,0.21883814]
["bitfinex","BTCUSD",1644279972657,0.05,43739.0,43733.0,0.21883814]
["bitfinex","BTCUSD",1644279973095,0.0499,43736.0,43733.0,0.21883814]
["bitfinex","BTCUSD",1644279973893,0.0449,43736.0,43733.0,0.21883814]
["bitfinex","BTCUSD",1644279974796,0.0439,43736.0,43733.0,0.21883814]
["bitfinex","BTCUSD",1644279975595,0.0439,43736.0,43732.0,0.00069221]
["bitfinex","BTCUSD",1644279975797,0.0439,43734.0,43732.0,0.00069221]
["bitfinex","BTCUSD",1644279975997,0.0439,43734.0,43730.0,0.00102345]
["bitfinex","BTCUSD",1644279976198,0.11187079,43734.0,43732.0,0.00069222]
["bitfinex","BTCUSD",1644279976401,0.0439,43734.0,43732.0,0.00069222]
["bitfinex","BTCUSD",1644279976844,0.0439,43734.0,43733.0,0.26514429]
["bitfinex","BTCUSD",1644279977247,0.0439,43734.0,43730.0,0.00102345]
["bitfinex","BTCUSD",1644279977445,0.0439,43734.0,43731.0,0.00069222]
["bitfinex","BTCUSD",1644279978246,0.0439,43734.0,43732.0,0.25714779]
["bitfinex","BTCUSD",1644279979052,0.0439,43734.0,43730.0,0.19812604]
["bitfinex","BTCUSD",1644279979248,0.02141878,43736.0,43730.0,0.19812604]
["bitfinex","BTCUSD",1644279979249,0.0439,43731.0,43730.0,0.19812604]
["bitfinex","BTCUSD",1644279979647,0.0439,43731.0,43730.0,0.19743381]
["bitfinex","BTCUSD",1644279980297,0.02368787,43731.0,43730.0,0.19743381]
["bitfinex","BTCUSD",1644279980495,0.2026555,43737.0,43730.0,0.19743381]
["bitfinex","BTCUSD",1644279980496,0.057184,43736.0,43730.0,0.19743381]
["bitfinex","BTCUSD",1644279980691,0.02368787,43731.0,43730.0,0.19743381]
["bitfinex","BTCUSD",1644279984051,0.03700663,43735.0,43730.0,0.19743381]
["bitfinex","BTCUSD",1644279984251,0.03700663,43735.0,43732.0,0.02631213]
["bitfinex","BTCUSD",1644279985248,0.3,43734.0,43732.0,0.2642406]
["bitfinex","BTCUSD",1644279985450,0.03700663,43735.0,43732.0,0.2642406]
["bitfinex","BTCUSD",1644279985754,0.01955219,43737.0,43732.0,0.2642406]
["bitfinex","BTCUSD",1644279986148,0.01955219,43737.0,43735.0,0.22039936]
["bitfinex","BTCUSD",1644279986349,0.01955219,43737.0,43732.0,0.2642406]
["bitfinex","BTCUSD",1644279987351,0.01955219,43737.0,43732.0,0.23792847]
["bitfinex","BTCUSD",1644279987549,0.07368787,43739.0,43732.0,0.23792847]
["bitfinex","BTCUSD",1644279987802,0.27748573,43738.0,43732.0,0.23792847]
["bitfinex","BTCUSD",1644279988092,0.07368787,43739.0,43732.0,0.23792847]
["bitfinex","BTCUSD",1644279989298,0.28926155,43738.0,43732.0,0.23792847]
["bitfinex","BTCUSD",1644279989497,0.02368787,43734.0,43725.0,0.02631213]
["bitfinex","BTCUSD",1644279990300,0.02368787,43734.0,43731.0,0.21923455]
["bitfinex","BTCUSD",1644279991097,0.01368787,43736.0,43731.0,0.21923455]
["bitfinex","BTCUSD",1644279992249,0.01368787,43736.0,43734.0,0.22542436]
["bitfinex","BTCUSD",1644279994755,0.05067313,43739.0,43734.0,0.22542436]
["bitfinex","BTCUSD",1644279994959,0.05067313,43739.0,43738.0,0.03631213]
["bitfinex","BTCUSD",1644279994960,0.00067313,43739.0,43738.0,0.03631213]
["bitfinex","BTCUSD",1644279995159,0.02056051,43740.0,43738.0,0.08201213]
["bitfinex","BTCUSD",1644279995407,0.00023788,43739.0,43738.0,0.08201213]
["bitfinex","BTCUSD",1644279995606,0.01968801,43742.0,43738.0,0.08201213]
["bitfinex","BTCUSD",1644279995607,0.01968801,43742.0,43739.0,0.55]
["bitfinex","BTCUSD",1644279995804,0.01968801,43742.0,43741.0,0.27813704]
["bitfinex","BTCUSD",1644279996006,0.01968801,43742.0,43741.0,0.9003757]
["bitfinex","BTCUSD",1644279997606,0.02087984,43746.0,43742.0,0.11430988]
["bitfinex","BTCUSD",1644279997805,0.02087984,43746.0,43745.0,0.03631213]
["bitfinex","BTCUSD",1644279998005,0.02087984,43746.0,43745.0,0.40692413]
["bitfinex","BTCUSD",1644279998804,0.02087984,43746.0,43745.0,0.52123313]
["bitfinex","BTCUSD",1644279999747,0.00027786,43748.0,43745.0,0.69270663]
["bitfinex","BTCUSD",1644279999947,0.02100667,43750.0,43746.0,0.057158]
["bitfinex","BTCUSD",1644280000148,0.02100667,43750.0,43747.0,0.0457]
["bitfinex","BTCUSD",1644280000349,0.03469454,43750.0,43747.0,0.10285815]
["bitfinex","BTCUSD",1644280000550,0.02100667,43750.0,43747.0,0.10285815]
["bitfinex","BTCUSD",1644280000749,0.02100667,43750.0,43748.0,0.21059639]
["bitfinex","BTCUSD",1644280000947,0.02100667,43750.0,43748.0,0.46050749]
["bitfinex","BTCUSD",1644280001747,0.00029607,43753.0,43749.0,0.05715412]
["bitfinex","BTCUSD",1644280001948,0.01935709,43754.0,43749.0,0.05715412]
["bitfinex","BTCUSD",1644280002250,0.00029607,43753.0,43749.0,0.05715412]
["bitfinex","BTCUSD",1644280002549,0.01935709,43754.0,43749.0,0.05715412]
["bitfinex","BTCUSD",1644280002801,0.00029607,43753.0,43749.0,0.05715412]
["bitfinex","BTCUSD",1644280002999,0.01906102,43754.0,43749.0,0.05715412]
["bitfinex","BTCUSD",1644280003000,0.01935709,43754.0,43749.0,0.05715412]
["bitfinex","BTCUSD",1644280003199,0.00029607,43753.0,43750.0,0.057155]
["bitfinex","BTCUSD",1644280003399,0.01935709,43754.0,43750.0,0.057155]
["bitfinex","BTCUSD",1644280003599,0.00029607,43754.0,43750.0,0.11430852]
["bitfinex","BTCUSD",1644280003802,0.00069188,43754.0,43750.0,0.22861555]
["bitfinex","BTCUSD",1644280003999,0.00098795,43754.0,43750.0,0.22861555]
["bitfinex","BTCUSD",1644280004200,0.00098795,43754.0,43750.0,0.17146055]
["bitfinex","BTCUSD",1644280004600,0.00069188,43754.0,43750.0,0.11430703]
["bitfinex","BTCUSD",1644280004800,0.01368787,43751.0,43750.0,0.11430703]
["bitfinex","BTCUSD",1644280005500,0.00098795,43754.0,43750.0,0.40919095]
["bitfinex","BTCUSD",1644280005700,0.00069188,43754.0,43751.0,0.05715315]
["bitfinex","BTCUSD",1644280005900,0.00098795,43754.0,43751.0,0.05715315]
["bitfinex","BTCUSD",1644280006099,0.0354689,43755.0,43751.0,0.05715315]
["bitfinex","BTCUSD",1644280006303,0.0358647,43755.0,43751.0,0.05715315]
["bitfinex","BTCUSD",1644280006590,0.02217683,43755.0,43754.0,0.03631213]
["bitfinex","BTCUSD",1644280006783,0.02217683,43755.0,43754.0,0.08201213]
["bitfinex","BTCUSD",1644280007183,0.02217683,43755.0,43754.0,0.40692413]
["bitfinex","BTCUSD",1644280007184,0.02148496,43755.0,43754.0,0.40692413]
["bitfinex","BTCUSD",1644280007786,0.0002781,43757.0,43754.0,0.40692413]
["bitfinex","BTCUSD",1644280008084,0.00057417,43757.0,43755.0,0.6426354]
["bitfinex","BTCUSD",1644280008384,0.01877056,43759.0,43756.0,0.370612]
["bitfinex","BTCUSD",1644280008583,0.01877056,43759.0,43757.0,0.23477946]
["bitfinex","BTCUSD",1644280008784,0.01877056,43759.0,43758.0,0.102841]
["bitfinex","BTCUSD",1644280008988,0.01877056,43759.0,43758.0,0.427753]
["bitfinex","BTCUSD",1644280009591,0.0002962,43761.0,43758.0,0.427753]
["bitfinex","BTCUSD",1644280009788,0.02139035,43763.0,43758.0,0.15998]
["bitfinex","BTCUSD",1644280009989,0.00069233,43761.0,43759.0,0.324912]
["bitfinex","BTCUSD",1644280010311,0.00069233,43761.0,43760.0,0.08201213]
["bitfinex","BTCUSD",1644280010805,0.02139035,43763.0,43760.0,0.08201213]
["bitfinex","BTCUSD",1644280011006,0.01368787,43762.0,43760.0,0.13915175]
["bitfinex","BTCUSD",1644280011405,0.02208266,43763.0,43760.0,0.25342975]
["bitfinex","BTCUSD",1644280011609,0.00069231,43763.0,43760.0,0.31056775]
["bitfinex","BTCUSD",1644280012005,0.0002962,43764.0,43760.0,0.31056775]
["bitfinex","BTCUSD",1644280012205,0.0006923,43764.0,43760.0,0.31056775]
["bitfinex","BTCUSD",1644280012405,0.0009885,43764.0,43760.0,0.31056775]
["bitfinex","BTCUSD",1644280012605,0.0006923,43764.0,43760.0,0.31056775]
["bitfinex","BTCUSD",1644280012806,0.0009885,43764.0,43760.0,0.31056775]
["bitfinex","BTCUSD",1644280013108,0.0009885,43764.0,43760.0,0.19629075]
["bitfinex","BTCUSD",1644280013306,0.0002962,43765.0,43760.0,0.19629075]
["bitfinex","BTCUSD",1644280013506,0.0006923,43764.0,43760.0,0.19629075]
["bitfinex","BTCUSD",1644280013706,0.01368787,43761.0,43760.0,0.19629075]
["bitfinex","BTCUSD",1644280014349,0.0002962,43763.0,43760.0,0.19629075]
["bitfinex","BTCUSD",1644280014655,0.00069231,43763.0,43762.0,0.22500456]
["bitfinex","BTCUSD",1644280014853,0.00069231,43763.0,43762.0,0.90766648]
["bitfinex","BTCUSD",1644280015051,0.00069231,43763.0,43762.0,0.95766648]
["bitfinex","BTCUSD",1644280015253,0.00069231,43763.0,43762.0,0.67646726]
["bitfinex","BTCUSD",1644280015650,0.01961087,43767.0,43763.0,0.057128]
["bitfinex","BTCUSD",1644280015851,0.01931467,43767.0,43766.0,0.03631213]
["bitfinex","BTCUSD",1644280016050,0.01931467,43767.0,43766.0,0.40692413]
["bitfinex","BTCUSD",1644280016655,0.01931467,43767.0,43766.0,0.6763268]
["bitfinex","BTCUSD",1644280017052,0.01931467,43767.0,43766.0,0.7334508]
["bitfinex","BTCUSD",1644280017256,0.01931467,43767.0,43766.0,0.69713867]
["bitfinex","BTCUSD",1644280017653,0.00069535,43769.0,43766.0,0.69713867]
["bitfinex","BTCUSD",1644280017654,0.00099232,43769.0,43766.0,0.69713867]
["bitfinex","BTCUSD",1644280017901,0.00069535,43769.0,43767.0,0.03631213]
["bitfinex","BTCUSD",1644280018100,0.00029697,43770.0,43768.0,0.324912]
["bitfinex","BTCUSD",1644280018301,0.00069534,43770.0,43768.0,0.38204312]
["bitfinex","BTCUSD",1644280018700,0.00069534,43770.0,43769.0,0.51833268]
["bitfinex","BTCUSD",1644280019303,0.01865862,43771.0,43769.0,0.51833268]
["bitfinex","BTCUSD",1644280020403,0.00029697,43772.0,43771.0,0.00010121]
["bitfinex","BTCUSD",1644280020601,0.01368787,43777.0,43771.0,0.05722421]
["bitfinex","BTCUSD",1644280020602,0.00029697,43773.0,43771.0,0.05722421]
["bitfinex","BTCUSD",1644280020800,0.01368787,43777.0,43771.0,0.22859155]
["bitfinex","BTCUSD",1644280020801,0.00069532,43772.0,43771.0,0.22859155]
["bitfinex","BTCUSD",1644280021002,0.00069532,43772.0,43771.0,0.55350355]
["bitfinex","BTCUSD",1644280021403,0.00069532,43772.0,43771.0,0.49638055]
["bitfinex","BTCUSD",1644280021648,0.00029697,43774.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280021851,0.0006953,43774.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280022847,0.00029697,43776.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280023048,0.00099226,43775.0,43772.0,0.057124]
["bitfinex","BTCUSD",1644280023252,0.00069529,43775.0,43772.0,0.057124]
["bitfinex","BTCUSD",1644280023447,0.00069529,43775.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280024047,0.00029697,43776.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280024247,0.01368787,43777.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280024450,0.00069529,43775.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280024848,0.00099226,43775.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280025047,0.00069529,43775.0,43771.0,0.11434555]
["bitfinex","BTCUSD",1644280025304,0.00968013,43777.0,43773.0,0.22955394]
["bitfinex","BTCUSD",1644280025497,0.00029752,43775.0,43773.0,0.22955394]
["bitfinex","BTCUSD",1644280025697,0.00069529,43775.0,43773.0,0.22955394]
["bitfinex","BTCUSD",1644280026499,0.00029752,43776.0,43773.0,0.22955394]
["bitfinex","BTCUSD",1644280026699,0.00995771,43777.0,43773.0,0.22955394]
["bitfinex","BTCUSD",1644280026901,0.01025523,43777.0,43773.0,0.22955394]
["bitfinex","BTCUSD",1644280027103,0.00995771,43777.0,43773.0,0.22955394]
["bitfinex","BTCUSD",1644280027402,0.00995771,43777.0,43774.0,0.0457]
["bitfinex","BTCUSD",1644280027403,0.00027758,43777.0,43774.0,0.0457]
["bitfinex","BTCUSD",1644280027604,0.00027758,43777.0,43775.0,0.04031987]
["bitfinex","BTCUSD",1644280027806,0.00029752,43778.0,43776.0,0.370612]
["bitfinex","BTCUSD",1644280028002,0.00027726,43778.0,43776.0,0.420612]
["bitfinex","BTCUSD",1644280028203,0.00027726,43778.0,43777.0,0.324912]
["bitfinex","BTCUSD",1644280028400,0.00027726,43778.0,43777.0,0.370612]
["bitfinex","BTCUSD",1644280028603,0.00027726,43778.0,43777.0,0.62275528]
["bitfinex","BTCUSD",1644280028802,0.00027726,43778.0,43777.0,0.73696628]
["bitfinex","BTCUSD",1644280029050,0.02,43779.0,43778.0,0.324912]
["bitfinex","BTCUSD",1644280029247,0.02,43779.0,43778.0,0.41093187]
["bitfinex","BTCUSD",1644280029447,0.02,43779.0,43778.0,0.46803687]
["bitfinex","BTCUSD",1644280029651,0.00027726,43780.0,43778.0,0.57513927]
["bitfinex","BTCUSD",1644280030047,0.00029752,43781.0,43779.0,0.324912]
["bitfinex","BTCUSD",1644280030247,0.0191024,43782.0,43780.0,0.0457]
["bitfinex","BTCUSD",1644280030448,0.00057479,43782.0,43781.0,0.04031987]
["bitfinex","BTCUSD",1644280030650,0.00027727,43782.0,43781.0,0.41093187]
["bitfinex","BTCUSD",1644280031449,0.00027727,43782.0,43781.0,0.46093187]
["bitfinex","BTCUSD",1644280031651,0.00029752,43785.0,43782.0,0.439113]
["bitfinex","BTCUSD",1644280031851,0.05,43793.0,43784.0,0.04031987]
["bitfinex","BTCUSD",1644280031852,0.00029746,43788.0,43784.0,0.04031987]
["bitfinex","BTCUSD",1644280032051,0.00029746,43788.0,43787.0,0.04031987]
["bitfinex","BTCUSD",1644280032255,0.01951587,43791.0,43787.0,0.36523187]
["bitfinex","BTCUSD",1644280032453,0.01951587,43791.0,43790.0,0.35023187]
["bitfinex","BTCUSD",1644280032651,0.01951587,43791.0,43790.0,0.44593187]
["bitfinex","BTCUSD",1644280032908,0.01951587,43791.0,43790.0,0.97341694]
["bitfinex","BTCUSD",1644280033107,0.01951587,43791.0,43790.0,0.74933126]
["bitfinex","BTCUSD",1644280033409,0.01951587,43791.0,43790.0,0.67401139]
["bitfinex","BTCUSD",1644280033606,0.02468013,43792.0,43790.0,0.67401139]
["bitfinex","BTCUSD",1644280033805,0.02,43799.0,43790.0,0.67401139]
["bitfinex","BTCUSD",1644280034006,0.00069532,43793.0,43791.0,0.324912]
["bitfinex","BTCUSD",1644280034206,0.00069532,43793.0,43792.0,0.370612]
["bitfinex","BTCUSD",1644280034407,0.00069532,43793.0,43790.0,0.32871926]
["bitfinex","BTCUSD",1644280034606,0.00069532,43793.0,43791.0,0.370132]
["bitfinex","BTCUSD",1644280035009,0.02468013,43795.0,43791.0,0.370132]
["bitfinex","BTCUSD",1644280035209,0.00069531,43794.0,43791.0,0.370132]
["bitfinex","BTCUSD",1644280035407,0.00069531,43794.0,43791.0,0.39545187]
["bitfinex","BTCUSD",1644280035608,0.00069531,43794.0,43792.0,0.11418868]
["bitfinex","BTCUSD",1644280035810,0.00069531,43794.0,43793.0,0.370132]
["bitfinex","BTCUSD",1644280036211,0.02468013,43797.0,43793.0,0.370132]
["bitfinex","BTCUSD",1644280036410,0.10069529,43796.0,43793.0,0.370132]
["bitfinex","BTCUSD",1644280036649,0.10069529,43796.0,43793.0,0.0457]
["bitfinex","BTCUSD",1644280036850,0.02468013,43795.0,43793.0,0.0457]
["bitfinex","BTCUSD",1644280037050,0.01968013,43795.0,43793.0,0.0457]
["bitfinex","BTCUSD",1644280038650,0.01968013,43795.0,43794.0,0.324432]
["bitfinex","BTCUSD",1644280038850,0.01968013,43795.0,43794.0,0.370132]
["bitfinex","BTCUSD",1644280039051,0.01968013,43795.0,43794.0,0.0457]
["bitfinex","BTCUSD",1644280040707,0.0217111,43795.0,43794.0,0.370132]
["bitfinex","BTCUSD",1644280042008,0.00203097,43795.0,43794.0,0.370132]
["bitfinex","BTCUSD",1644280043207,0.00203097,43795.0,43794.0,0.67174276]
["bitfinex","BTCUSD",1644280043408,0.00203097,43795.0,43794.0,0.70206263]
["bitfinex","BTCUSD",1644280043611,0.00203097,43795.0,43794.0,0.75206263]
["bitfinex","BTCUSD",1644280045261,0.00203097,43795.0,43794.0,0.22956576]
["bitfinex","BTCUSD",1644280045458,0.00203097,43795.0,43794.0,0.35473487]
["bitfinex","BTCUSD",1644280045858,0.1,43796.0,43795.0,0.057085]
["bitfinex","BTCUSD",1644280046057,0.1,43796.0,43795.0,0.3815]
["bitfinex","BTCUSD",1644280046457,0.095,43796.0,43795.0,0.3815]
["bitfinex","BTCUSD",1644280047907,0.095,43796.0,43795.0,0.4272]
["bitfinex","BTCUSD",1644280048103,0.11468013,43796.0,43794.0,0.11417]
["bitfinex","BTCUSD",1644280048305,0.11468013,43796.0,43792.0,0.05709268]
["bitfinex","BTCUSD",1644280048501,0.114978,43796.0,43792.0,0.05709268]
["bitfinex","BTCUSD",1644280048703,0.11468013,43796.0,43792.0,0.05709268]
["bitfinex","BTCUSD",1644280049101,0.01968013,43795.0,43792.0,0.05709268]
["bitfinex","BTCUSD",1644280049303,0.114978,43796.0,43793.0,0.324415]
["bitfinex","BTCUSD",1644280049503,0.11468013,43796.0,43793.0,0.324415]
["bitfinex","BTCUSD",1644280049702,0.11537594,43796.0,43793.0,0.324415]
["bitfinex","BTCUSD",1644280049903,0.11537594,43796.0,43792.0,0.05709268]
["bitfinex","BTCUSD",1644280050703,0.095,43796.0,43792.0,0.05709268]
["bitfinex","BTCUSD",1644280050904,0.11537593,43796.0,43794.0,0.324415]
["bitfinex","BTCUSD",1644280051103,0.11544999,43796.0,43794.0,0.057092]
["bitfinex","BTCUSD",1644280051552,0.11544999,43796.0,43792.0,0.05709268]
["bitfinex","BTCUSD",1644280051756,0.11544999,43796.0,43793.0,0.324413]
["bitfinex","BTCUSD",1644280052053,0.11505206,43796.0,43793.0,0.324413]
["bitfinex","BTCUSD",1644280052255,0.11543708,43796.0,43794.0,0.057092]
["bitfinex","BTCUSD",1644280053056,0.11475419,43796.0,43794.0,0.057092]
["bitfinex","BTCUSD",1644280053353,0.11283934,43796.0,43794.0,0.057092]
["bitfinex","BTCUSD",1644280054158,0.09315921,43796.0,43795.0,0.0457]
["bitfinex","BTCUSD",1644280054558,0.00068289,43797.0,43796.0,0.45]
["bitfinex","BTCUSD",1644280054757,0.00068289,43797.0,43796.0,1.42223287]
["bitfinex","BTCUSD",1644280054973,0.00068289,43797.0,43796.0,1.30651297]
["bitfinex","BTCUSD",1644280055410,0.02029787,43799.0,43796.0,1.20651297]
["bitfinex","BTCUSD",1644280055613,0.02064993,43799.0,43797.0,0.62370284]
["bitfinex","BTCUSD",1644280055910,0.02064993,43799.0,43798.0,0.370113]
["bitfinex","BTCUSD",1644280056709,0.02,43799.0,43798.0,0.370113]
["bitfinex","BTCUSD",1644280057108,0.02,43799.0,43798.0,0.40043287]
["bitfinex","BTCUSD",1644280057307,0.02,43799.0,43798.0,0.50043287]
["bitfinex","BTCUSD",1644280058912,0.02,43799.0,43798.0,0.55043287]
["bitfinex","BTCUSD",1644280059158,0.02,43799.0,43798.0,0.60043287]
["bitfinex","BTCUSD",1644280059356,0.02,43799.0,43798.0,0.55043287]
["bitfinex","BTCUSD",1644280059554,0.02,43799.0,43798.0,0.60043287]
["bitfinex","BTCUSD",1644280060757,0.02,43799.0,43798.0,0.50043287]
["bitfinex","BTCUSD",1644280060954,0.02,43799.0,43798.0,0.60043287]
["bitfinex","BTCUSD",1644280061759,0.00029787,43801.0,43799.0,0.45]
["bitfinex","BTCUSD",1644280061760,0.00061854,43801.0,43799.0,0.45]
["bitfinex","BTCUSD",1644280061961,0.00091641,43801.0,43800.0,0.941913]
["bitfinex","BTCUSD",1644280062159,0.00061854,43801.0,43800.0,1.20396999]
["bitfinex","BTCUSD",1644280062360,0.00247378,43807.0,43801.0,0.324413]
["bitfinex","BTCUSD",1644280062558,0.00247378,43807.0,43806.0,0.60044268]
["bitfinex","BTCUSD",1644280062811,0.02116558,43808.0,43807.0,0.324413]
["bitfinex","BTCUSD",1644280063005,0.00013136,43811.0,43808.0,0.19360793]
["bitfinex","BTCUSD",1644280063205,0.00013136,43811.0,43810.0,0.35473287]
["bitfinex","BTCUSD",1644280063411,0.00118088,43812.0,43810.0,0.40043287]
["bitfinex","BTCUSD",1644280063607,0.00118088,43812.0,43811.0,0.5718]
["bitfinex","BTCUSD",1644280063805,0.00118088,43812.0,43811.0,1.091913]
["bitfinex","BTCUSD",1644280064004,0.00118088,43812.0,43811.0,0.941913]
["bitfinex","BTCUSD",1644280064407,0.00118088,43812.0,43811.0,1.091913]
["bitfinex","BTCUSD",1644280064606,0.00118088,43812.0,43811.0,0.941913]
["bitfinex","BTCUSD",1644280065606,0.00118088,43812.0,43811.0,1.091913]
["bitfinex","BTCUSD",1644280065806,0.00118088,43812.0,43811.0,0.941913]
["bitfinex","BTCUSD",1644280066010,0.00091816,43812.0,43811.0,1.091913]
["bitfinex","BTCUSD",1644280066207,0.00091816,43812.0,43811.0,0.941913]
["bitfinex","BTCUSD",1644280066654,0.00091816,43812.0,43811.0,1.041913]
["bitfinex","BTCUSD",1644280067654,0.00091816,43812.0,43811.0,0.941913]
["bitfinex","BTCUSD",1644280070408,0.00091816,43812.0,43811.0,1.091913]
["bitfinex","BTCUSD",1644280070608,0.00252904,43812.0,43811.0,1.091913]
["bitfinex","BTCUSD",1644280072006,0.02,43819.0,43816.0,0.05705883]
["bitfinex","BTCUSD",1644280072205,0.01511962,43817.0,43816.0,0.11411783]
["bitfinex","BTCUSD",1644280072410,0.01511962,43817.0,43816.0,0.68185509]
["bitfinex","BTCUSD",1644280073407,0.01511962,43817.0,43816.0,0.79597209]
["bitfinex","BTCUSD",1644280073607,0.01011962,43818.0,43816.0,0.79597209]
["bitfinex","BTCUSD",1644280073807,0.01011962,43818.0,43817.0,0.896213]
["bitfinex","BTCUSD",1644280074058,0.01011962,43818.0,43817.0,0.941913]
["bitfinex","BTCUSD",1644280074256,0.02027639,43819.0,43817.0,1.11306412]
["bitfinex","BTCUSD",1644280074455,0.02027639,43819.0,43818.0,0.99314138]
["bitfinex","BTCUSD",1644280074654,0.02,43819.0,43818.0,1.04314138]
["bitfinex","BTCUSD",1644280074852,0.02,43819.0,43818.0,1.18884138]
["bitfinex","BTCUSD",1644280075252,0.02,43819.0,43818.0,0.66664506]
["bitfinex","BTCUSD",1644280076254,0.02,43819.0,43818.0,0.95228243]
["bitfinex","BTCUSD",1644280076455,0.02,43819.0,43818.0,0.71664506]
["bitfinex","BTCUSD",1644280077154,0.02,43819.0,43818.0,0.76664506]
["bitfinex","BTCUSD",1644280077355,0.07,43819.0,43818.0,0.66664506]
["bitfinex","BTCUSD",1644280077560,0.07,43819.0,43818.0,0.56664506]
["bitfinex","BTCUSD",1644280078205,0.02,43819.0,43818.0,0.56664506]
["bitfinex","BTCUSD",1644280079205,0.02,43819.0,43818.0,0.82954599]
["bitfinex","BTCUSD",1644280079608,0.02,43819.0,43818.0,1.02954599]
["bitfinex","BTCUSD",1644280079807,0.001202,43820.0,43819.0,0.45]
["bitfinex","BTCUSD",1644280080006,0.001202,43820.0,43819.0,1.391913]
["bitfinex","BTCUSD",1644280080207,0.001202,43820.0,43819.0,1.491913]
["bitfinex","BTCUSD",1644280081656,0.001202,43820.0,43819.0,1.041913]
["bitfinex","BTCUSD",1644280082755,0.001202,43820.0,43819.0,0.941913]
["bitfinex","BTCUSD",1644280083156,0.001202,43820.0,43819.0,1.041913]
["bitfinex","BTCUSD",1644280083558,0.001202,43820.0,43819.0,1.091913]
["bitfinex","BTCUSD",1644280085157,0.001202,43820.0,43819.0,1.39495384]
["bitfinex","BTCUSD",1644280085907,0.001202,43820.0,43819.0,1.24495384]
["bitfinex","BTCUSD",1644280086105,0.00099645,43822.0,43821.0,0.381463]
["bitfinex","BTCUSD",1644280086305,0.00205056,43822.0,43821.0,0.8741099]
["bitfinex","BTCUSD",1644280086506,0.00205056,43822.0,43821.0,0.8241099]
["bitfinex","BTCUSD",1644280086706,0.00135312,43822.0,43821.0,0.427163]
["bitfinex","BTCUSD",1644280087306,0.03840043,43824.0,43822.0,0.26112355]
["bitfinex","BTCUSD",1644280087507,0.00069742,43824.0,43823.0,0.370113]
["bitfinex","BTCUSD",1644280087704,0.03810142,43824.0,43823.0,0.370113]
["bitfinex","BTCUSD",1644280087905,0.037404,43824.0,43823.0,0.54125165]
["bitfinex","BTCUSD",1644280089774,0.037404,43824.0,43823.0,0.17113865]
["bitfinex","BTCUSD",1644280090165,0.036404,43824.0,43823.0,0.17113865]
["bitfinex","BTCUSD",1644280090570,0.036404,43824.0,43823.0,0.22819265]
["bitfinex","BTCUSD",1644280091167,0.036404,43824.0,43823.0,0.27389265]
["bitfinex","BTCUSD",1644280092908,0.036404,43824.0,43823.0,0.59830565]
["bitfinex","BTCUSD",1644280094410,0.036404,43824.0,43823.0,0.71240765]
["bitfinex","BTCUSD",1644280096012,0.03647512,43824.0,43823.0,0.71240765]
["bitfinex","BTCUSD",1644280096659,0.03647512,43824.0,43823.0,1.10633468]
["bitfinex","BTCUSD",1644280096860,0.03647512,43824.0,43823.0,1.67813468]
["bitfinex","BTCUSD",1644280097957,0.03647512,43824.0,43823.0,1.38420765]
["bitfinex","BTCUSD",1644280098358,0.03647512,43824.0,43823.0,1.28420765]
["bitfinex","BTCUSD",1644280101011,0.03647512,43824.0,43823.0,0.71240765]
["bitfinex","BTCUSD",1644280101810,0.03647512,43824.0,43823.0,0.65535365]
["bitfinex","BTCUSD",1644280104656,0.03647512,43824.0,43823.0,0.54125165]
["bitfinex","BTCUSD",1644280105455,0.02002413,43831.0,43824.0,0.05705431]
["bitfinex","BTCUSD",1644280105656,0.00029914,43826.0,43824.0,0.05705431]
["bitfinex","BTCUSD",1644280105955,0.02002413,43831.0,43823.0,0.21683865]
["bitfinex","BTCUSD",1644280105956,0.05,43830.0,43823.0,0.21683865]
["bitfinex","BTCUSD",1644280106157,7.112e-05,43824.0,43823.0,0.33094265]
["bitfinex","BTCUSD",1644280106358,7.112e-05,43824.0,43823.0,0.49555165]
["bitfinex","BTCUSD",1644280111004,0.00027452,43828.0,43823.0,0.49555165]
["bitfinex","BTCUSD",1644280111204,0.00029914,43826.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280111556,0.00057366,43828.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280111757,0.00027452,43828.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280111956,0.00029914,43829.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280112167,0.00027453,43828.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280113261,0.00029914,43829.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280113460,0.00069646,43828.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280113859,0.0009956,43828.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280114460,0.00029914,43828.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280114660,0.00069646,43828.0,43824.0,0.05705307]
["bitfinex","BTCUSD",1644280114861,0.00069646,43828.0,43825.0,0.057054]
["bitfinex","BTCUSD",1644280115539,0.19561242,43829.0,43825.0,0.114108]
["bitfinex","BTCUSD",1644280115716,0.19531328,43829.0,43825.0,0.22821405]
["bitfinex","BTCUSD",1644280115916,0.19600973,43829.0,43825.0,0.22821405]
["bitfinex","BTCUSD",1644280116115,0.19600973,43829.0,43825.0,0.28526805]
["bitfinex","BTCUSD",1644280116517,0.19531328,43828.0,43825.0,0.28526805]
["bitfinex","BTCUSD",1644280116816,0.00069645,43829.0,43825.0,0.28526805]
["bitfinex","BTCUSD",1644280116817,0.19561242,43829.0,43825.0,0.28526805]
["bitfinex","BTCUSD",1644280117016,0.19600973,43829.0,43825.0,0.28526805]
["bitfinex","BTCUSD",1644280117217,0.19531328,43828.0,43825.0,0.28526805]
["bitfinex","BTCUSD",1644280117417,0.19531328,43828.0,43825.0,0.22821405]
["bitfinex","BTCUSD",1644280118422,0.19531328,43827.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280118819,0.00069645,43829.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280118820,0.19531328,43828.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280119059,0.19600973,43829.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280119259,0.19561242,43829.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280119459,0.19600973,43829.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280119659,0.19531328,43828.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280121862,0.19531328,43828.0,43826.0,0.28209794]
["bitfinex","BTCUSD",1644280122462,0.19531328,43828.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280124311,0.19617625,43829.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280124509,0.00069645,43829.0,43826.0,0.05705258]
["bitfinex","BTCUSD",1644280125309,0.2932197,43834.0,43833.0,0.26901421]
["bitfinex","BTCUSD",1644280125509,0.6176327,43834.0,43833.0,0.26901421]
["bitfinex","BTCUSD",1644280125913,0.6176327,43834.0,43831.0,0.22259011]
["bitfinex","BTCUSD",1644280126109,0.324413,43833.0,43831.0,0.22259011]
["bitfinex","BTCUSD",1644280126956,0.324413,43833.0,43832.0,0.05704858]
["bitfinex","BTCUSD",1644280127155,0.2939161,43834.0,43832.0,0.05704858]
["bitfinex","BTCUSD",1644280127156,0.6183291,43834.0,43832.0,0.05704858]
["bitfinex","BTCUSD",1644280127556,0.324413,43834.0,43832.0,0.05704858]
["bitfinex","BTCUSD",1644280128256,0.00069639,43835.0,43832.0,0.11409258]
["bitfinex","BTCUSD",1644280128857,0.2932197,43838.0,43832.0,0.11409258]
["bitfinex","BTCUSD",1644280129058,0.00069638,43836.0,43832.0,0.11409258]
["bitfinex","BTCUSD",1644280129458,0.00069638,43836.0,43833.0,0.171128]
["bitfinex","BTCUSD",1644280129658,0.00069638,43836.0,43834.0,0.05704264]
["bitfinex","BTCUSD",1644280130057,0.2932197,43838.0,43834.0,0.05704264]
["bitfinex","BTCUSD",1644280130317,0.2304,43841.0,43834.0,0.05704264]
["bitfinex","BTCUSD",1644280130318,0.32510937,43837.0,43834.0,0.11408564]
["bitfinex","BTCUSD",1644280130706,0.32510937,43837.0,43835.0,0.057043]
["bitfinex","BTCUSD",1644280130906,0.32510937,43837.0,43835.0,0.0570445]
["bitfinex","BTCUSD",1644280131407,0.324413,43837.0,43835.0,0.0570445]
["bitfinex","BTCUSD",1644280133506,0.56870408,43837.0,43835.0,0.0570445]
["bitfinex","BTCUSD",1644280133710,0.05,43836.0,43835.0,0.0570445]
["bitfinex","BTCUSD",1644280134360,0.00069636,43838.0,43835.0,0.1597875]
["bitfinex","BTCUSD",1644280134560,0.00069636,43838.0,43836.0,0.157039]
["bitfinex","BTCUSD",1644280134759,0.00069636,43838.0,43837.0,0.370113]
["bitfinex","BTCUSD",1644280134958,0.001,43843.0,43837.0,0.370113]
["bitfinex","BTCUSD",1644280134959,0.00030027,43842.0,43837.0,0.370113]
["bitfinex","BTCUSD",1644280135158,0.0002766,43839.0,43838.0,0.40877724]
["bitfinex","BTCUSD",1644280135360,0.00110625,43846.0,43839.0,0.6]
["bitfinex","BTCUSD",1644280135560,0.00110625,43846.0,43840.0,0.427136]
["bitfinex","BTCUSD",1644280135758,0.00110625,43846.0,43841.0,0.324413]
["bitfinex","BTCUSD",1644280135959,0.00110625,43846.0,43842.0,0.370113]
["bitfinex","BTCUSD",1644280136156,0.02,43849.0,43842.0,0.370113]
["bitfinex","BTCUSD",1644280136371,0.01603813,43854.0,43851.0,0.15]
["bitfinex","BTCUSD",1644280136565,0.002,43856.0,43853.0,0.25801324]
["bitfinex","BTCUSD",1644280136761,0.015,43859.0,43855.0,0.5718]
["bitfinex","BTCUSD",1644280137059,0.015,43859.0,43856.0,0.42712254]
["bitfinex","BTCUSD",1644280137262,0.015,43859.0,43856.0,0.10270954]
["bitfinex","BTCUSD",1644280137909,0.01,43859.0,43856.0,0.21673954]
["bitfinex","BTCUSD",1644280139207,0.01,43859.0,43856.0,0.15972554]
["bitfinex","BTCUSD",1644280139406,0.01,43859.0,43856.0,0.10270954]
["bitfinex","BTCUSD",1644280139607,0.01,43859.0,43857.0,0.05]
["bitfinex","BTCUSD",1644280139908,0.002,43862.0,43857.0,0.05]
["bitfinex","BTCUSD",1644280139909,0.002,43862.0,43861.0,0.524413]
["bitfinex","BTCUSD",1644280140111,0.002,43862.0,43861.0,0.727113]
["bitfinex","BTCUSD",1644280140308,0.00320373,43865.0,43862.0,0.45]
["bitfinex","BTCUSD",1644280140510,0.00279372,43866.0,43864.0,0.3]
["bitfinex","BTCUSD",1644280140709,0.003,43870.0,43866.0,0.324413]
["bitfinex","BTCUSD",1644280140907,0.003,43870.0,43866.0,0.370113]
["bitfinex","BTCUSD",1644280141760,0.003,43870.0,43866.0,0.470113]
["bitfinex","BTCUSD",1644280144265,0.003,43870.0,43866.0,0.370113]
["bitfinex","BTCUSD",1644280144463,0.003,43870.0,43866.0,0.470113]
["bitfinex","BTCUSD",1644280144664,0.02304175,43869.0,43866.0,0.470113]
["bitfinex","BTCUSD",1644280145312,0.02304175,43869.0,43866.0,0.370113]
["bitfinex","BTCUSD",1644280145708,0.0223431,43869.0,43866.0,0.370113]
["bitfinex","BTCUSD",1644280146107,0.02304175,43869.0,43866.0,0.370113]
["bitfinex","BTCUSD",1644280146307,0.00107085,43867.0,43866.0,0.370113]
["bitfinex","BTCUSD",1644280146718,0.01893218,43869.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280146910,0.01823353,43869.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280147111,0.324413,43868.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280147509,0.01893218,43869.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280148109,0.01823353,43869.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280148310,0.3039675,43868.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280149179,0.39228686,43867.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280149381,0.71232698,43867.0,43865.0,0.00201218]
["bitfinex","BTCUSD",1644280149577,0.71232698,43867.0,43861.0,0.01875911]
["bitfinex","BTCUSD",1644280149782,0.0457,43866.0,43861.0,0.01875911]
["bitfinex","BTCUSD",1644280150075,0.381438,43865.0,43861.0,0.04039053]
["bitfinex","BTCUSD",1644280150277,0.381438,43864.0,43861.0,0.02163142]
["bitfinex","BTCUSD",1644280150681,0.381438,43864.0,43861.0,3.142e-05]
["bitfinex","BTCUSD",1644280150882,0.381438,43864.0,43847.0,0.05]
["bitfinex","BTCUSD",1644280150883,0.9,43862.0,43847.0,0.05]
["bitfinex","BTCUSD",1644280151077,0.370113,43861.0,43847.0,0.05]
["bitfinex","BTCUSD",1644280151478,0.47041317,43861.0,43847.0,0.05]
["bitfinex","BTCUSD",1644280151679,0.07883024,43854.0,43847.0,0.05]
["bitfinex","BTCUSD",1644280151880,0.324413,43853.0,43847.0,0.05]
["bitfinex","BTCUSD",1644280152281,0.05,43852.0,43843.0,0.05]
["bitfinex","BTCUSD",1644280152476,0.05030017,43852.0,43843.0,0.05]
["bitfinex","BTCUSD",1644280152677,0.05,43852.0,43843.0,0.05]
["bitfinex","BTCUSD",1644280152919,0.00030017,43853.0,43843.0,0.05]
["bitfinex","BTCUSD",1644280153116,0.00030017,43853.0,43845.0,0.00069838]
["bitfinex","BTCUSD",1644280153117,0.324413,43852.0,43845.0,0.00069838]
["bitfinex","BTCUSD",1644280153319,0.374413,43852.0,43845.0,0.00069838]
["bitfinex","BTCUSD",1644280153517,0.324413,43851.0,43845.0,0.00069838]
["bitfinex","BTCUSD",1644280153717,0.42471317,43851.0,43845.0,0.00069838]
["bitfinex","BTCUSD",1644280153921,0.08152981,43847.0,43845.0,0.00069838]
["bitfinex","BTCUSD",1644280154119,0.13152981,43847.0,43836.0,0.01870669]
["bitfinex","BTCUSD",1644280154318,0.18152981,43847.0,43846.0,0.00069838]
["bitfinex","BTCUSD",1644280154522,0.18152981,43847.0,43836.0,0.01440507]
["bitfinex","BTCUSD",1644280154523,0.7,43846.0,43836.0,0.01440507]
["bitfinex","BTCUSD",1644280154717,0.25378291,43844.0,43836.0,0.01440507]
["bitfinex","BTCUSD",1644280154919,0.25378291,43844.0,43834.0,0.05]
["bitfinex","BTCUSD",1644280155119,0.07822208,43840.0,43833.0,0.05]
["bitfinex","BTCUSD",1644280155520,0.30378291,43844.0,43834.0,0.05703891]
["bitfinex","BTCUSD",1644280155718,0.35378291,43844.0,43834.0,0.05703891]
["bitfinex","BTCUSD",1644280156121,0.31082994,43841.0,43834.0,0.05703891]
["bitfinex","BTCUSD",1644280156321,0.05,43841.0,43833.0,0.05]
["bitfinex","BTCUSD",1644280156755,0.05,43843.0,43833.0,0.05]
["bitfinex","BTCUSD",1644280156955,0.30378291,43844.0,43833.0,0.05]
["bitfinex","BTCUSD",1644280156956,0.06310408,43842.0,43833.0,0.05]
["bitfinex","BTCUSD",1644280157556,0.25378291,43844.0,43833.0,0.31371818]
["bitfinex","BTCUSD",1644280157858,0.25378291,43844.0,43835.0,0.00069848]
["bitfinex","BTCUSD",1644280158056,0.30378291,43844.0,43835.0,0.00069848]
["bitfinex","BTCUSD",1644280158857,0.30378291,43844.0,43833.0,0.31371818]
["bitfinex","BTCUSD",1644280159058,0.30378291,43844.0,43837.0,0.00069846]
["bitfinex","BTCUSD",1644280159257,0.42341575,43844.0,43837.0,0.00069846]
["bitfinex","BTCUSD",1644280159662,0.00030017,43847.0,43837.0,0.00069846]
["bitfinex","BTCUSD",1644280159860,0.05704,43848.0,43837.0,0.00069846]
["bitfinex","BTCUSD",1644280160058,0.00030017,43847.0,43834.0,0.26690053]
["bitfinex","BTCUSD",1644280160319,0.0187438,43846.0,43834.0,0.24259896]
["bitfinex","BTCUSD",1644280160712,0.26091191,43845.0,43834.0,0.24259896]
["bitfinex","BTCUSD",1644280160912,0.05,43844.0,43834.0,0.24259896]
["bitfinex","BTCUSD",1644280161113,0.00141653,43841.0,43834.0,0.24259896]
["bitfinex","BTCUSD",1644280161513,0.00141653,43841.0,43834.0,0.03273785]
["bitfinex","BTCUSD",1644280161917,0.08326064,43839.0,43833.0,0.05]
["bitfinex","BTCUSD",1644280162515,0.25621892,43838.0,43832.0,0.02089237]
["bitfinex","BTCUSD",1644280162714,0.25621892,43838.0,43834.0,0.00042592]
["bitfinex","BTCUSD",1644280163715,0.25621892,43838.0,43832.0,0.02089237]
["bitfinex","BTCUSD",1644280163916,0.25621892,43838.0,43834.0,0.00042592]
["bitfinex","BTCUSD",1644280165059,0.25621892,43838.0,43827.0,0.26971715]
["bitfinex","BTCUSD",1644280165258,0.25621892,43838.0,43834.0,0.0006985]
["bitfinex","BTCUSD",1644280165460,0.057048,43842.0,43834.0,0.0006985]
["bitfinex","BTCUSD",1644280165461,0.20038676,43839.0,43834.0,0.0006985]
["bitfinex","BTCUSD",1644280165859,0.25038676,43839.0,43834.0,0.0006985]
["bitfinex","BTCUSD",1644280166161,0.00141232,43838.0,43827.0,0.2126684]
["bitfinex","BTCUSD",1644280166359,0.00141232,43838.0,43834.0,0.00069849]
["bitfinex","BTCUSD",1644280167160,0.30743776,43839.0,43834.0,0.00069849]
["bitfinex","BTCUSD",1644280167368,0.30743776,43839.0,43827.0,0.2126684]
["bitfinex","BTCUSD",1644280167563,0.30743776,43839.0,43834.0,0.0006985]
["bitfinex","BTCUSD",1644280167813,0.324413,43837.0,43834.0,0.0006985]
["bitfinex","BTCUSD",1644280168209,0.05,43836.0,43834.0,0.0006985]
["bitfinex","BTCUSD",1644280168608,0.35743776,43839.0,43827.0,0.2126684]
["bitfinex","BTCUSD",1644280168808,0.35743776,43839.0,43833.0,0.0006985]
["bitfinex","BTCUSD",1644280168809,0.05,43838.0,43833.0,0.0006985]
["bitfinex","BTCUSD",1644280169212,0.07766552,43835.0,43833.0,0.0006985]
["bitfinex","BTCUSD",1644280169411,0.28654913,43834.0,43833.0,0.0006985]
["bitfinex","BTCUSD",1644280169809,0.28654913,43834.0,43826.0,0.29474054]
["bitfinex","BTCUSD",1644280169810,0.61096213,43834.0,43826.0,0.29474054]
["bitfinex","BTCUSD",1644280170013,0.28654913,43834.0,43831.0,0.00069852]
["bitfinex","BTCUSD",1644280170210,0.374413,43833.0,43831.0,0.00069852]
["bitfinex","BTCUSD",1644280170410,0.61482463,43832.0,43831.0,0.00069852]
["bitfinex","BTCUSD",1644280170912,0.61482463,43832.0,43826.0,0.05]
["bitfinex","BTCUSD",1644280171111,0.5017497,43832.0,43829.0,0.00069854]
["bitfinex","BTCUSD",1644280172261,0.5017497,43832.0,43826.0,0.05]
["bitfinex","BTCUSD",1644280172461,0.5017497,43832.0,43828.0,0.00069855]
["bitfinex","BTCUSD",1644280173064,0.5517497,43832.0,43828.0,0.00069855]
["bitfinex","BTCUSD",1644280173262,0.08137806,43829.0,43828.0,0.00069855]
["bitfinex","BTCUSD",1644280173469,0.78622686,43829.0,43820.0,0.02166189]
["bitfinex","BTCUSD",1644280173663,0.07539756,43821.0,43820.0,0.02166189]
["bitfinex","BTCUSD",1644280173864,0.28743422,43821.0,43820.0,0.02166189]
["bitfinex","BTCUSD",1644280174265,0.28743422,43821.0,43816.0,0.05]
["bitfinex","BTCUSD",1644280174675,0.58743422,43821.0,43816.0,0.05]
["bitfinex","BTCUSD",1644280174866,0.28743422,43821.0,43816.0,0.05042557]
["bitfinex","BTCUSD",1644280175512,0.31107518,43820.0,43816.0,0.05042557]
["bitfinex","BTCUSD",1644280175710,0.31107518,43820.0,43811.0,0.03562406]
["bitfinex","BTCUSD",1644280175711,0.07282393,43812.0,43811.0,0.03562406]
["bitfinex","BTCUSD",1644280176512,0.29240924,43812.0,43811.0,0.03562406]
["bitfinex","BTCUSD",1644280176716,0.8489469,43812.0,43811.0,0.03562406]
["bitfinex","BTCUSD",1644280177012,0.9489469,43812.0,43811.0,0.01542557]
["bitfinex","BTCUSD",1644280177815,0.9489469,43812.0,43811.0,0.00542557]
["bitfinex","BTCUSD",1644280178011,0.9489469,43812.0,43807.0,0.01959108]
["bitfinex","BTCUSD",1644280178212,0.9489469,43812.0,43802.0,0.01943789]
["bitfinex","BTCUSD",1644280178213,1.224413,43811.0,43802.0,0.01943789]
["bitfinex","BTCUSD",1644280178413,0.06642246,43807.0,43802.0,0.01943789]
["bitfinex","BTCUSD",1644280178613,0.324413,43810.0,43802.0,0.01943789]
["bitfinex","BTCUSD",1644280178812,0.30756057,43809.0,43802.0,0.01943789]
["bitfinex","BTCUSD",1644280179058,0.30763473,43808.0,43802.0,0.01943789]
["bitfinex","BTCUSD",1644280179660,0.35763473,43808.0,43803.0,0.00069787]
["bitfinex","BTCUSD",1644280179862,0.324413,43807.0,43803.0,0.00069787]
["bitfinex","BTCUSD",1644280180065,0.30458487,43806.0,43803.0,0.00069787]
["bitfinex","BTCUSD",1644280180266,0.324413,43805.0,43803.0,0.00069787]
["bitfinex","BTCUSD",1644280180466,0.62310473,43804.0,43803.0,0.00069787]
["bitfinex","BTCUSD",1644280180763,0.62310473,43804.0,43802.0,0.00069788]
["bitfinex","BTCUSD",1644280180963,0.324413,43803.0,43802.0,0.00069788]
["bitfinex","BTCUSD",1644280181762,0.324413,43803.0,43801.0,0.02]
["bitfinex","BTCUSD",1644280183016,0.00105652,43804.0,43801.0,0.02]
["bitfinex","BTCUSD",1644280183210,0.00132922,43803.0,43801.0,0.02]
["bitfinex","BTCUSD",1644280183413,0.00132922,43803.0,43802.0,0.424413]
["bitfinex","BTCUSD",1644280184008,0.00132922,43803.0,43802.0,0.324413]
["bitfinex","BTCUSD",1644280184209,0.00132922,43803.0,43802.0,0.374413]
["bitfinex","BTCUSD",1644280184411,0.00132922,43803.0,43802.0,0.424413]
["bitfinex","BTCUSD",1644280184711,0.00132922,43803.0,43802.0,0.324413]
["bitfinex","BTCUSD",1644280185618,0.02888338,43812.0,43803.0,0.7]
["bitfinex","BTCUSD",1644280185813,0.02888338,43812.0,43811.0,0.1]
["bitfinex","BTCUSD",1644280186011,0.02888338,43812.0,43811.0,0.470113]
["bitfinex","BTCUSD",1644280186411,0.02780665,43812.0,43811.0,0.470113]
["bitfinex","BTCUSD",1644280186662,0.01801827,43812.0,43811.0,0.670113]
["bitfinex","BTCUSD",1644280186862,0.01801827,43812.0,43811.0,0.770113]
["bitfinex","BTCUSD",1644280187862,0.01801827,43812.0,43811.0,1.08770448]
["bitfinex","BTCUSD",1644280188267,0.00068454,43819.0,43811.0,1.14476748]
["bitfinex","BTCUSD",1644280188463,0.00068454,43819.0,43818.0,0.251147]
["bitfinex","BTCUSD",1644280188663,0.00068454,43819.0,43818.0,0.296847]
["bitfinex","BTCUSD",1644280189863,0.00068454,43819.0,43818.0,0.48771521]
["bitfinex","BTCUSD",1644280192318,0.00068454,43819.0,43818.0,0.296847]
["bitfinex","BTCUSD",1644280195463,0.00136908,43820.0,43818.0,0.296847]
["bitfinex","BTCUSD",1644280197067,0.00136908,43820.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644280197266,0.01115746,43820.0,43818.0,0.0457]
["bitfinex","BTCUSD",1644280197469,0.01115746,43820.0,43819.0,0.324413]
["bitfinex","BTCUSD",1644280197667,0.01115746,43820.0,43819.0,0.370113]
["bitfinex","BTCUSD",1644280197916,0.01115746,43820.0,43819.0,0.420113]
["bitfinex","BTCUSD",1644280198117,0.01115746,43820.0,43819.0,0.470113]
["bitfinex","BTCUSD",1644280198315,0.01115746,43820.0,43819.0,0.370113]
["bitfinex","BTCUSD",1644280199315,0.01115746,43820.0,43819.0,0.420113]
["bitfinex","BTCUSD",1644280199516,0.01115746,43820.0,43819.0,0.470113]
["bitfinex","BTCUSD",1644280200217,0.019365,43829.0,43826.0,0.25690144]
["bitfinex","BTCUSD",1644280200420,0.20563113,43834.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644280200617,0.0157107,43829.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644280201222,0.0157107,43829.0,43817.0,0.11411048]
["bitfinex","BTCUSD",1644280201420,0.0157107,43829.0,43817.0,0.05]
["bitfinex","BTCUSD",1644280201866,0.0157107,43829.0,43817.0,0.1]
["bitfinex","BTCUSD",1644280202067,0.0157107,43829.0,43823.0,0.2057422]
["bitfinex","BTCUSD",1644280202272,0.0157107,43829.0,43823.0,0.2557422]
["bitfinex","BTCUSD",1644280202467,0.0157107,43829.0,43826.0,0.1]
["bitfinex","BTCUSD",1644280202668,0.0157107,43829.0,43827.0,0.0457]
["bitfinex","BTCUSD",1644280203473,0.0157107,43829.0,43828.0,0.324413]
["bitfinex","BTCUSD",1644280203773,0.0157107,43829.0,43828.0,0.370113]
["bitfinex","BTCUSD",1644280204367,0.00069749,43836.0,43828.0,0.370113]
["bitfinex","BTCUSD",1644280204568,0.00069749,43836.0,43832.0,0.05]
["bitfinex","BTCUSD",1644280204767,0.00069749,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644280204768,0.324413,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644280204967,0.32511051,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644280205416,0.00069751,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644280205816,0.31758806,43837.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644280206016,0.31758806,43837.0,43834.0,0.05]
["bitfinex","BTCUSD",1644280206017,0.31828558,43837.0,43834.0,0.05]
["bitfinex","BTCUSD",1644280206318,0.31828558,43837.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644280206714,0.00069752,43837.0,43835.0,0.0457]
["bitfinex","BTCUSD",1644280207118,0.0083013,43838.0,43835.0,0.0957]
["bitfinex","BTCUSD",1644280207316,0.0089988,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644280207517,0.0089988,43838.0,43837.0,0.1457]
["bitfinex","BTCUSD",1644280207715,0.0089988,43838.0,43837.0,0.73275478]
["bitfinex","BTCUSD",1644280207915,0.0089988,43838.0,43837.0,0.40834178]
["bitfinex","BTCUSD",1644280208316,0.0083013,43838.0,43837.0,0.1457]
["bitfinex","BTCUSD",1644280208919,0.0083013,43838.0,43837.0,0.2539039]
["bitfinex","BTCUSD",1644280209365,0.0083013,43838.0,43837.0,0.5783169]
["bitfinex","BTCUSD",1644280209566,0.0083013,43838.0,43837.0,0.5045429]
["bitfinex","BTCUSD",1644280209764,0.0083013,43838.0,43837.0,0.5783169]
["bitfinex","BTCUSD",1644280209964,0.0083013,43838.0,43837.0,0.5045419]
["bitfinex","BTCUSD",1644280210263,0.0083013,43838.0,43837.0,0.2539039]
["bitfinex","BTCUSD",1644280210465,0.0083013,43838.0,43837.0,1.1501169]
["bitfinex","BTCUSD",1644280210765,0.0083013,43838.0,43837.0,0.8257039]
["bitfinex","BTCUSD",1644280213013,0.0083013,43838.0,43837.0,1.1501169]
["bitfinex","BTCUSD",1644280213216,0.0083013,43838.0,43837.0,0.7257039]
["bitfinex","BTCUSD",1644280213417,0.0083013,43838.0,43837.0,0.1539039]
["bitfinex","BTCUSD",1644280215115,0.0083013,43838.0,43837.0,0.1082039]
["bitfinex","BTCUSD",1644280215517,0.3327143,43838.0,43837.0,0.1082039]
["bitfinex","BTCUSD",1644280215717,0.3827143,43838.0,43837.0,0.1082039]
["bitfinex","BTCUSD",1644280215916,0.45208375,43838.0,43837.0,0.1082039]
["bitfinex","BTCUSD",1644280216317,0.3327143,43838.0,43837.0,0.1082039]
["bitfinex","BTCUSD",1644280216566,0.3327143,43838.0,43837.0,0.2082039]
["bitfinex","BTCUSD",1644280216567,0.0083013,43838.0,43837.0,0.2082039]
["bitfinex","BTCUSD",1644280216872,0.00802663,43838.0,43837.0,0.1082039]
["bitfinex","BTCUSD",1644280217667,0.00802663,43838.0,43837.0,0.31847056]
["bitfinex","BTCUSD",1644280218270,0.00802663,43838.0,43837.0,0.36417056]
["bitfinex","BTCUSD",1644280218669,0.00802663,43838.0,43837.0,0.1539039]
["bitfinex","BTCUSD",1644280221819,0.00802663,43838.0,43837.0,0.5783169]
["bitfinex","BTCUSD",1644280222022,0.00802663,43838.0,43837.0,0.5045429]
["bitfinex","BTCUSD",1644280222220,0.00802663,43838.0,43837.0,0.2539039]
["bitfinex","BTCUSD",1644280222420,0.00802663,43839.0,43837.0,0.31094088]
["bitfinex","BTCUSD",1644280222618,0.00802663,43839.0,43838.0,0.324413]
["bitfinex","BTCUSD",1644280222818,0.00802663,43839.0,43838.0,0.0457]
["bitfinex","BTCUSD",1644280223018,0.00802663,43839.0,43838.0,0.1539039]
["bitfinex","BTCUSD",1644280225165,0.00802663,43839.0,43838.0,0.1082039]
["bitfinex","BTCUSD",1644280225570,0.00068213,43841.0,43838.0,0.1082039]
["bitfinex","BTCUSD",1644280226266,0.057045,43843.0,43838.0,0.1082039]
["bitfinex","BTCUSD",1644280226665,0.00065744,43842.0,43838.0,0.1082039]
["bitfinex","BTCUSD",1644280227469,0.2660691,43844.0,43838.0,0.1082039]
["bitfinex","BTCUSD",1644280227921,0.00065743,43842.0,43839.0,0.1]
["bitfinex","BTCUSD",1644280228719,0.00330017,43847.0,43839.0,0.1]
["bitfinex","BTCUSD",1644280229020,0.00065909,43843.0,43839.0,0.1]
["bitfinex","BTCUSD",1644280229218,0.00065909,43843.0,43840.0,0.324413]
["bitfinex","BTCUSD",1644280230022,0.00330017,43847.0,43840.0,0.324413]
["bitfinex","BTCUSD",1644280230219,0.00065908,43844.0,43841.0,0.05]
["bitfinex","BTCUSD",1644280231019,0.00065908,43844.0,43841.0,0.045]
["bitfinex","BTCUSD",1644280231221,0.00330017,43847.0,43841.0,0.045]
["bitfinex","BTCUSD",1644280231420,0.00065907,43845.0,43841.0,0.045]
["bitfinex","BTCUSD",1644280232467,0.003,43847.0,43841.0,0.045]
["bitfinex","BTCUSD",1644280232667,0.00065906,43845.0,43841.0,0.045]
["bitfinex","BTCUSD",1644280232968,0.00065906,43845.0,43843.0,0.05]
["bitfinex","BTCUSD",1644280233467,0.003,43847.0,43844.0,0.1082039]
["bitfinex","BTCUSD",1644280233867,0.00065894,43846.0,43844.0,0.1082039]
["bitfinex","BTCUSD",1644280234770,0.003,43847.0,43844.0,0.1082039]
["bitfinex","BTCUSD",1644280234967,0.00365893,43847.0,43844.0,0.1082039]
["bitfinex","BTCUSD",1644280235167,0.00365893,43847.0,43846.0,0.3]
["bitfinex","BTCUSD",1644280235445,0.00365893,43847.0,43846.0,0.670113]
["bitfinex","BTCUSD",1644280235646,0.00230017,43849.0,43846.0,0.970113]
["bitfinex","BTCUSD",1644280235847,0.9221,43863.0,43853.0,0.15]
["bitfinex","BTCUSD",1644280235848,0.003,43863.0,43853.0,0.15]
["bitfinex","BTCUSD",1644280236047,0.003,43863.0,43860.0,0.2]
["bitfinex","BTCUSD",1644280236350,0.003,43863.0,43862.0,0.107002]
["bitfinex","BTCUSD",1644280236351,0.00330044,43863.0,43862.0,0.107002]
["bitfinex","BTCUSD",1644280236548,0.003,43863.0,43862.0,0.53411526]
["bitfinex","BTCUSD",1644280238146,0.003,43863.0,43862.0,0.42711326]
["bitfinex","BTCUSD",1644280238347,0.003,43863.0,43862.0,0.370113]
["bitfinex","BTCUSD",1644280238748,0.003,43863.0,43862.0,0.5783169]
["bitfinex","BTCUSD",1644280238945,0.00630044,43865.0,43862.0,0.5783169]
["bitfinex","BTCUSD",1644280239174,0.006,43865.0,43864.0,0.1]
["bitfinex","BTCUSD",1644280239375,0.006,43865.0,43864.0,0.370113]
["bitfinex","BTCUSD",1644280239880,0.006,43865.0,43864.0,0.0457]
["bitfinex","BTCUSD",1644280240274,0.006,43865.0,43864.0,0.370113]
["bitfinex","BTCUSD",1644280240474,0.006,43865.0,43864.0,0.0457]
["bitfinex","BTCUSD",1644280241475,0.006,43865.0,43864.0,0.370113]
["bitfinex","BTCUSD",1644280241676,0.006,43865.0,43864.0,0.0457]
["bitfinex","BTCUSD",1644280241875,0.00579229,43865.0,43864.0,0.0457]
["bitfinex","BTCUSD",1644280243122,0.00579229,43865.0,43864.0,0.420113]
["bitfinex","BTCUSD",1644280243321,0.00579229,43865.0,43864.0,0.1457]
["bitfinex","BTCUSD",1644280243720,0.00579229,43865.0,43864.0,0.43723225]
["bitfinex","BTCUSD",1644280243920,0.00579229,43865.0,43864.0,0.52421495]
["bitfinex","BTCUSD",1644280244120,0.00579229,43865.0,43864.0,0.2539039]
["bitfinex","BTCUSD",1644280244322,0.00579229,43865.0,43864.0,0.5783169]
["bitfinex","BTCUSD",1644280244522,0.00579229,43865.0,43864.0,0.2539039]
["bitfinex","BTCUSD",1644280244921,0.00513229,43865.0,43864.0,0.2539039]
["bitfinex","BTCUSD",1644280245321,0.00513229,43865.0,43864.0,0.5783169]
["bitfinex","BTCUSD",1644280245521,0.00513229,43865.0,43864.0,0.2539039]
["bitfinex","BTCUSD",1644280246329,0.00513229,43865.0,43864.0,0.54720863]
["bitfinex","BTCUSD",1644280246779,0.00513229,43865.0,43864.0,0.97162163]
["bitfinex","BTCUSD",1644280246976,0.00513229,43865.0,43864.0,1.36905663]
["bitfinex","BTCUSD",1644280247176,0.00513229,43865.0,43864.0,1.54342163]
["bitfinex","BTCUSD",1644280247480,0.00513229,43865.0,43864.0,1.11900863]
["bitfinex","BTCUSD",1644280247680,0.00513229,43865.0,43864.0,0.8257039]
["bitfinex","BTCUSD",1644280247877,0.00463229,43865.0,43864.0,1.1501169]
["bitfinex","BTCUSD",1644280248076,0.00463229,43865.0,43864.0,1.0757519]
["bitfinex","BTCUSD",1644280249279,0.00463229,43865.0,43864.0,1.1757519]
["bitfinex","BTCUSD",1644280249478,0.00463229,43865.0,43864.0,1.0757519]
["bitfinex","BTCUSD",1644280249677,0.00463229,43865.0,43864.0,1.1757519]
["bitfinex","BTCUSD",1644280249878,0.00463229,43865.0,43864.0,1.0757519]
["bitfinex","BTCUSD",1644280250532,0.003,43873.0,43866.0,0.7]
["bitfinex","BTCUSD",1644280250533,0.0007012,43867.0,43866.0,0.7]
["bitfinex","BTCUSD",1644280250732,0.0007012,43867.0,43866.0,2.32876597]
["bitfinex","BTCUSD",1644280250933,0.00030289,43871.0,43867.0,0.8]
["bitfinex","BTCUSD",1644280251230,0.00580438,43873.0,43870.0,0.7218]
["bitfinex","BTCUSD",1644280251231,0.00330289,43872.0,43870.0,0.7218]
["bitfinex","BTCUSD",1644280251434,0.003,43872.0,43871.0,0.69587057]
["bitfinex","BTCUSD",1644280251633,0.00330289,43872.0,43871.0,0.95661819]
["bitfinex","BTCUSD",1644280251832,0.003,43872.0,43871.0,0.63086062]
["bitfinex","BTCUSD",1644280252031,0.003,43872.0,43871.0,0.98207038]
["bitfinex","BTCUSD",1644280252632,0.003,43872.0,43871.0,1.08207038]
["bitfinex","BTCUSD",1644280253135,0.00083442,43896.0,43872.0,1.2]
["bitfinex","BTCUSD",1644280253334,0.00083442,43896.0,43890.0,0.25]
["bitfinex","BTCUSD",1644280253534,0.00083442,43896.0,43891.0,0.0457]
["bitfinex","BTCUSD",1644280253733,0.00083442,43896.0,43895.0,0.5718]
["bitfinex","BTCUSD",1644280253933,0.00083442,43896.0,43895.0,0.0457]
["bitfinex","BTCUSD",1644280254175,0.08521484,43896.0,43895.0,0.0457]
["bitfinex","BTCUSD",1644280254776,0.08521484,43896.0,43892.0,0.02189872]
["bitfinex","BTCUSD",1644280256476,0.08521484,43896.0,43894.0,0.1082039]
["bitfinex","BTCUSD",1644280257478,0.9,43894.0,43889.0,0.02090882]
["bitfinex","BTCUSD",1644280257682,0.324413,43893.0,43889.0,0.02090882]
["bitfinex","BTCUSD",1644280257927,0.0957,43892.0,43889.0,0.02090882]
["bitfinex","BTCUSD",1644280258130,0.324413,43891.0,43889.0,0.02090882]
["bitfinex","BTCUSD",1644280258429,0.61410119,43890.0,43889.0,0.02090882]
["bitfinex","BTCUSD",1644280258626,0.61410119,43890.0,43885.0,0.01992105]
["bitfinex","BTCUSD",1644280258828,0.3928981,43889.0,43885.0,0.01992105]
["bitfinex","BTCUSD",1644280259028,0.0684851,43889.0,43885.0,0.01992105]
["bitfinex","BTCUSD",1644280259530,0.61771695,43888.0,43885.0,0.01992105]
["bitfinex","BTCUSD",1644280260634,0.61771695,43888.0,43881.0,0.0195927]
["bitfinex","BTCUSD",1644280260830,0.29330395,43888.0,43881.0,0.0195927]
["bitfinex","BTCUSD",1644280261031,0.07871966,43887.0,43881.0,0.0195927]
["bitfinex","BTCUSD",1644280261432,0.07942145,43887.0,43881.0,0.0195927]
["bitfinex","BTCUSD",1644280261676,0.25861158,43882.0,43881.0,0.0195927]
["bitfinex","BTCUSD",1644280261873,0.54324409,43882.0,43881.0,0.0195927]
["bitfinex","BTCUSD",1644280262275,0.86702146,43882.0,43881.0,0.0195927]
["bitfinex","BTCUSD",1644280262674,0.86702146,43882.0,43877.0,0.01934717]
["bitfinex","BTCUSD",1644280262874,0.0650777,43879.0,43877.0,0.01934717]
["bitfinex","BTCUSD",1644280263075,0.27308219,43881.0,43877.0,0.01934717]
["bitfinex","BTCUSD",1644280263278,0.0851977,43878.0,43877.0,0.01934717]
["bitfinex","BTCUSD",1644280263676,0.056994,43886.0,43877.0,0.01934717]
["bitfinex","BTCUSD",1644280263677,0.3,43889.0,43877.0,0.06934717]
["bitfinex","BTCUSD",1644280263877,0.00026933,43882.0,43879.0,0.324413]
["bitfinex","BTCUSD",1644280264778,0.25581897,43884.0,43878.0,0.2]
["bitfinex","BTCUSD",1644280264978,0.00026935,43883.0,43875.0,0.12735408]
["bitfinex","BTCUSD",1644280265177,0.00026935,43883.0,43877.0,0.05698438]
["bitfinex","BTCUSD",1644280265422,0.00026935,43883.0,43875.0,0.12735408]
["bitfinex","BTCUSD",1644280265832,0.08488904,43878.0,43875.0,0.02036908]
["bitfinex","BTCUSD",1644280266223,0.08488904,43878.0,43876.0,0.3251146]
["bitfinex","BTCUSD",1644280266422,0.0007015,43882.0,43876.0,0.3251146]
["bitfinex","BTCUSD",1644280266623,0.00030429,43881.0,43877.0,0.15]
["bitfinex","BTCUSD",1644280266822,0.00030429,43881.0,43878.0,0.324413]
["bitfinex","BTCUSD",1644280267224,0.25581897,43884.0,43872.0,0.02147648]
["bitfinex","BTCUSD",1644280267225,0.00030429,43883.0,43872.0,0.02147648]
["bitfinex","BTCUSD",1644280267425,0.25581897,43884.0,43876.0,0.00043242]
["bitfinex","BTCUSD",1644280267426,0.00030429,43881.0,43876.0,0.00043242]
["bitfinex","BTCUSD",1644280267725,0.06487679,43880.0,43876.0,0.00043242]
["bitfinex","BTCUSD",1644280268225,0.11057679,43880.0,43876.0,0.00043242]
["bitfinex","BTCUSD",1644280268429,0.11057679,43880.0,43872.0,0.04185931]
["bitfinex","BTCUSD",1644280268625,0.22165356,43873.0,43872.0,0.02038283]
["bitfinex","BTCUSD",1644280268924,0.29315844,43873.0,43872.0,0.02038283]
["bitfinex","BTCUSD",1644280269372,0.61757144,43873.0,43872.0,0.02038283]
["bitfinex","BTCUSD",1644280270576,0.61757144,43873.0,43868.0,0.02109523]
["bitfinex","BTCUSD",1644280270774,0.29315844,43873.0,43868.0,0.02109523]
["bitfinex","BTCUSD",1644280270977,0.29315844,43873.0,43870.0,0.00068247]
["bitfinex","BTCUSD",1644280271376,0.29007357,43873.0,43870.0,0.00068247]
["bitfinex","BTCUSD",1644280272078,0.29007357,43873.0,43868.0,0.02109523]
["bitfinex","BTCUSD",1644280272279,0.29007357,43873.0,43869.0,0.00068248]
["bitfinex","BTCUSD",1644280272680,0.370113,43872.0,43869.0,0.00068248]
["bitfinex","BTCUSD",1644280272928,0.324413,43870.0,43869.0,0.00068248]
["bitfinex","BTCUSD",1644280273126,0.62407686,43870.0,43869.0,0.00068248]
["bitfinex","BTCUSD",1644280273326,0.057021,43869.0,43866.0,0.01837215]
["bitfinex","BTCUSD",1644280273529,0.32597375,43867.0,43866.0,0.01837215]
["bitfinex","BTCUSD",1644280273725,0.74608675,43867.0,43866.0,0.01837215]
["bitfinex","BTCUSD",1644280275329,0.370113,43867.0,43862.0,0.0711909]
["bitfinex","BTCUSD",1644280275528,0.00030429,43873.0,43864.0,0.05]
["bitfinex","BTCUSD",1644280275728,0.0457,43879.0,43865.0,0.1]
["bitfinex","BTCUSD",1644280275729,0.00030429,43869.0,43865.0,0.1]
["bitfinex","BTCUSD",1644280276031,0.0457,43879.0,43865.0,0.1]
["bitfinex","BTCUSD",1644280276032,0.00030429,43873.0,43865.0,0.1]
["bitfinex","BTCUSD",1644280276228,0.2228499,43877.0,43865.0,0.1]
["bitfinex","BTCUSD",1644280276426,0.08979574,43875.0,43869.0,0.20470891]
["bitfinex","BTCUSD",1644280276671,0.22899901,43870.0,43865.0,0.0198653]
["bitfinex","BTCUSD",1644280277072,0.00030429,43874.0,43865.0,0.0198653]
["bitfinex","BTCUSD",1644280277268,0.19010003,43875.0,43865.0,0.0198653]
["bitfinex","BTCUSD",1644280277468,0.00030429,43874.0,43865.0,0.0198653]
["bitfinex","BTCUSD",1644280277669,0.08979574,43875.0,43869.0,0.21363832]
["bitfinex","BTCUSD",1644280277971,0.00030433,43876.0,43869.0,0.21363832]
["bitfinex","BTCUSD",1644280278170,0.00030433,43877.0,43870.0,0.00068316]
["bitfinex","BTCUSD",1644280278470,0.27373102,43879.0,43870.0,0.00068316]
["bitfinex","BTCUSD",1644280278673,0.00030433,43877.0,43870.0,0.00068316]
["bitfinex","BTCUSD",1644280278870,0.07759594,43877.0,43870.0,0.00068316]
["bitfinex","BTCUSD",1644280279269,0.12759594,43877.0,43869.0,0.46741029]
["bitfinex","BTCUSD",1644280279469,0.12759594,43877.0,43871.0,0.00065969]
["bitfinex","BTCUSD",1644280279670,0.00030433,43878.0,43871.0,0.00065969]
["bitfinex","BTCUSD",1644280279874,0.8628,43889.0,43876.0,0.05]
["bitfinex","BTCUSD",1644280279875,0.00030433,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644280280071,0.00030433,43880.0,43877.0,0.0457]
["bitfinex","BTCUSD",1644280280330,0.00030433,43881.0,43878.0,0.0457]
["bitfinex","BTCUSD",1644280280524,0.00030433,43888.0,43879.0,0.0457]
["bitfinex","BTCUSD",1644280280726,0.00030433,43881.0,43879.0,0.0457]
["bitfinex","BTCUSD",1644280280924,0.08990362,43880.0,43879.0,0.0457]
["bitfinex","BTCUSD",1644280281126,0.08990362,43880.0,43876.0,0.00065964]
["bitfinex","BTCUSD",1644280281524,0.08990362,43880.0,43875.0,0.02128717]
["bitfinex","BTCUSD",1644280281725,0.18990362,43880.0,43876.0,0.00065965]
["bitfinex","BTCUSD",1644280282126,0.13990362,43880.0,43876.0,0.00065965]
["bitfinex","BTCUSD",1644280282326,0.08990362,43880.0,43876.0,0.00065965]
["bitfinex","BTCUSD",1644280282523,0.13990362,43880.0,43876.0,0.00065965]
["bitfinex","BTCUSD",1644280282724,0.13990362,43880.0,43874.0,0.0457]
["bitfinex","BTCUSD",1644280283129,0.182785,43900.0,43880.0,0.15]
["bitfinex","BTCUSD",1644280283130,0.00066113,43882.0,43880.0,0.15]
["bitfinex","BTCUSD",1644280283329,0.00066113,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1644280283330,0.00066113,43882.0,43881.0,0.0957]
["bitfinex","BTCUSD",1644280283524,0.00066113,43882.0,43881.0,0.470113]
["bitfinex","BTCUSD",1644280283525,0.00096543,43882.0,43881.0,0.470113]
["bitfinex","BTCUSD",1644280283724,0.00066113,43882.0,43881.0,0.470113]
["bitfinex","BTCUSD",1644280283928,0.00055681,43882.0,43881.0,0.470113]
["bitfinex","BTCUSD",1644280284186,0.0003043,43892.0,43886.0,0.22382413]
["bitfinex","BTCUSD",1644280284385,0.44587233,43893.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280284585,0.0003043,43892.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280284784,0.44587233,43893.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280284989,0.3247173,43892.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280285187,0.324413,43892.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280285486,0.3247173,43892.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280286286,0.3747173,43892.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280286489,0.0003043,43892.0,43887.0,0.0457]
["bitfinex","BTCUSD",1644280286688,0.00026815,43892.0,43891.0,0.23474446]
["bitfinex","BTCUSD",1644280286888,0.00057245,43892.0,43891.0,0.23474446]
["bitfinex","BTCUSD",1644280287086,0.00026815,43892.0,43891.0,0.23474446]
["bitfinex","BTCUSD",1644280287490,0.00026815,43892.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644280287686,0.08782099,43893.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644280288425,0.13812529,43893.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644280291129,0.08812529,43893.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644280293871,0.08782099,43893.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644280294075,0.0003043,43893.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644280294271,0.00069973,43894.0,43890.0,0.0457]
["bitfinex","BTCUSD",1644280294474,0.0003043,43893.0,43891.0,0.20211942]
["bitfinex","BTCUSD",1644280294674,0.00100403,43894.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280294876,0.0003043,43893.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280295073,0.07042702,43899.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280295074,0.00069973,43894.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280295622,0.00100403,43894.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280295920,0.00100403,43894.0,43892.0,0.10266635]
["bitfinex","BTCUSD",1644280296121,0.0003043,43894.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280296322,0.07638455,43895.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280296520,0.0003043,43894.0,43892.0,0.23741373]
["bitfinex","BTCUSD",1644280296725,0.07638455,43895.0,43892.0,0.23741373]
["bitfinex","BTCUSD",1644280296920,0.0003043,43894.0,43892.0,0.23741373]
["bitfinex","BTCUSD",1644280297122,0.07638455,43895.0,43892.0,0.23741373]
["bitfinex","BTCUSD",1644280297323,0.07568483,43895.0,43892.0,0.23741373]
["bitfinex","BTCUSD",1644280297522,0.07638455,43895.0,43892.0,0.23741373]
["bitfinex","BTCUSD",1644280298524,0.07568483,43895.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280298924,0.2270257,43893.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280299379,0.2270257,43893.0,43890.0,0.01857259]
["bitfinex","BTCUSD",1644280300176,0.22733,43893.0,43890.0,0.01857259]
["bitfinex","BTCUSD",1644280300679,0.0003043,43893.0,43890.0,0.01857259]
["bitfinex","BTCUSD",1644280300876,0.0003043,43894.0,43886.0,0.01846393]
["bitfinex","BTCUSD",1644280301077,0.0003043,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1644280301278,0.00100403,43894.0,43889.0,0.1]
["bitfinex","BTCUSD",1644280301480,0.0003043,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1644280301677,0.00100403,43894.0,43889.0,0.1]
["bitfinex","BTCUSD",1644280301880,0.0003043,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1644280302078,0.0003043,43894.0,43889.0,0.156969]
["bitfinex","BTCUSD",1644280302279,0.0003043,43893.0,43889.0,0.156969]
["bitfinex","BTCUSD",1644280302477,0.00069973,43894.0,43889.0,0.156969]
["bitfinex","BTCUSD",1644280302478,0.00100403,43894.0,43889.0,0.156969]
["bitfinex","BTCUSD",1644280302680,0.0003043,43893.0,43889.0,0.17843317]
["bitfinex","BTCUSD",1644280302921,0.00100403,43894.0,43889.0,0.17843317]
["bitfinex","BTCUSD",1644280303121,0.0003043,43893.0,43889.0,0.17843317]
["bitfinex","BTCUSD",1644280303324,0.0003043,43894.0,43889.0,0.17843317]
["bitfinex","BTCUSD",1644280303521,0.12138456,43895.0,43889.0,0.17843317]
["bitfinex","BTCUSD",1644280303722,0.00030471,43894.0,43889.0,0.17843317]
["bitfinex","BTCUSD",1644280303921,0.07568524,43895.0,43892.0,0.05]
["bitfinex","BTCUSD",1644280304123,0.00030471,43894.0,43892.0,0.05]
["bitfinex","BTCUSD",1644280304323,0.07568524,43895.0,43893.0,0.05]
["bitfinex","BTCUSD",1644280304525,0.00030471,43894.0,43893.0,0.05]
["bitfinex","BTCUSD",1644280304723,0.07568524,43895.0,43893.0,0.1]
["bitfinex","BTCUSD",1644280305121,0.07568524,43895.0,43890.0,0.0957]
["bitfinex","BTCUSD",1644280305322,0.00030471,43895.0,43893.0,0.1]
["bitfinex","BTCUSD",1644280305522,0.00083442,43896.0,43893.0,0.1]
["bitfinex","BTCUSD",1644280305724,0.00030471,43895.0,43894.0,0.5681647]
["bitfinex","BTCUSD",1644280305924,0.00110249,43896.0,43894.0,0.5681647]
["bitfinex","BTCUSD",1644280306773,0.00083442,43896.0,43894.0,0.5681647]
["bitfinex","BTCUSD",1644280307374,0.00083442,43896.0,43894.0,0.370113]
["bitfinex","BTCUSD",1644280307777,0.00083442,43896.0,43894.0,0.0457]
["bitfinex","BTCUSD",1644280311225,0.08266849,43895.0,43894.0,0.0457]
["bitfinex","BTCUSD",1644280312024,0.07766849,43895.0,43894.0,0.0457]
["bitfinex","BTCUSD",1644280312624,0.00083442,43896.0,43894.0,0.0457]
["bitfinex","BTCUSD",1644280313225,0.00083442,43896.0,43894.0,0.0407]
["bitfinex","BTCUSD",1644280313625,0.07093289,43895.0,43894.0,0.0407]
["bitfinex","BTCUSD",1644280314276,0.07093289,43895.0,43893.0,0.05696795]
["bitfinex","BTCUSD",1644280316280,0.00183884,43896.0,43893.0,0.05696795]
["bitfinex","BTCUSD",1644280316483,0.00083442,43896.0,43895.0,0.1]
["bitfinex","BTCUSD",1644280316682,0.00100442,43896.0,43895.0,0.1]
["bitfinex","BTCUSD",1644280316982,0.00069971,43896.0,43895.0,0.1]
["bitfinex","BTCUSD",1644280317182,0.00069971,43896.0,43895.0,0.15]
["bitfinex","BTCUSD",1644280317829,0.00030471,43898.0,43895.0,0.15]
["bitfinex","BTCUSD",1644280318022,0.0006997,43898.0,43895.0,0.15]
["bitfinex","BTCUSD",1644280318420,0.0006997,43898.0,43894.0,0.37037021]
["bitfinex","BTCUSD",1644280318622,0.0006997,43898.0,43895.0,0.1]
["bitfinex","BTCUSD",1644280318623,0.00100441,43898.0,43895.0,0.1]
["bitfinex","BTCUSD",1644280318822,0.02073173,43899.0,43895.0,0.1]
["bitfinex","BTCUSD",1644280319021,0.02042702,43899.0,43895.0,0.1]
["bitfinex","BTCUSD",1644280319325,0.02112671,43899.0,43898.0,0.1]
["bitfinex","BTCUSD",1644280319526,0.02112671,43899.0,43898.0,0.1457]
["bitfinex","BTCUSD",1644280319725,0.02112671,43899.0,43898.0,0.470113]
["bitfinex","BTCUSD",1644280320127,0.02042702,43899.0,43898.0,2.76658117]
["bitfinex","BTCUSD",1644280320925,0.02042702,43899.0,43898.0,0.470113]
["bitfinex","BTCUSD",1644280321122,0.02042702,43899.0,43897.0,0.17087764]
["bitfinex","BTCUSD",1644280321576,0.02042702,43899.0,43895.0,0.106967]
["bitfinex","BTCUSD",1644280321777,0.02073173,43899.0,43895.0,0.106967]
["bitfinex","BTCUSD",1644280322077,0.02042702,43899.0,43896.0,0.324413]
["bitfinex","BTCUSD",1644280322276,0.02042702,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644280322477,0.02042702,43899.0,43898.0,0.374413]
["bitfinex","BTCUSD",1644280324478,0.02042702,43899.0,43898.0,0.524413]
["bitfinex","BTCUSD",1644280325076,0.00030471,43903.0,43898.0,0.524413]
["bitfinex","BTCUSD",1644280325333,0.00171788,43904.0,43901.0,0.05]
["bitfinex","BTCUSD",1644280325525,0.00030467,43903.0,43902.0,0.05]
["bitfinex","BTCUSD",1644280325723,0.00171788,43904.0,43902.0,0.05]
["bitfinex","BTCUSD",1644280325923,0.00171788,43904.0,43901.0,0.20309893]
["bitfinex","BTCUSD",1644280326123,0.00171788,43904.0,43902.0,0.1]
["bitfinex","BTCUSD",1644280326423,0.00171788,43904.0,43901.0,0.20309893]
["bitfinex","BTCUSD",1644280326923,0.00171788,43904.0,43900.0,0.02054416]
["bitfinex","BTCUSD",1644280327124,0.00202255,43904.0,43900.0,0.02054416]
["bitfinex","BTCUSD",1644280327327,0.07559057,43904.0,43900.0,0.02054416]
["bitfinex","BTCUSD",1644280327526,0.08189707,43904.0,43900.0,0.02054416]
["bitfinex","BTCUSD",1644280327726,0.08220174,43904.0,43900.0,0.02054416]
["bitfinex","BTCUSD",1644280328524,0.08150211,43904.0,43900.0,0.02054416]
["bitfinex","BTCUSD",1644280328725,0.08220174,43904.0,43900.0,0.02054416]
["bitfinex","BTCUSD",1644280329371,0.08220174,43904.0,43897.0,0.1]
["bitfinex","BTCUSD",1644280329573,0.07543616,43904.0,43898.0,0.20827343]
["bitfinex","BTCUSD",1644280329772,0.07473653,43904.0,43898.0,0.20827343]
["bitfinex","BTCUSD",1644280330375,0.07473653,43904.0,43897.0,0.10696338]
["bitfinex","BTCUSD",1644280330577,0.39415572,43904.0,43897.0,0.10696338]
["bitfinex","BTCUSD",1644280330774,0.07473653,43904.0,43898.0,0.02017811]
["bitfinex","BTCUSD",1644280330974,8.131e-05,43903.0,43898.0,0.07017811]
["bitfinex","BTCUSD",1644280331174,0.00038598,43903.0,43898.0,0.12017811]
["bitfinex","BTCUSD",1644280331374,8.131e-05,43903.0,43899.0,0.05696116]
["bitfinex","BTCUSD",1644280331574,0.00038598,43903.0,43899.0,0.05696116]
["bitfinex","BTCUSD",1644280331774,8.131e-05,43903.0,43899.0,0.05696116]
["bitfinex","BTCUSD",1644280331974,0.00038598,43903.0,43899.0,0.05696116]
["bitfinex","BTCUSD",1644280332176,8.131e-05,43903.0,43899.0,0.05696116]
["bitfinex","BTCUSD",1644280332374,0.00108522,43903.0,43899.0,0.05696116]
["bitfinex","BTCUSD",1644280332573,0.00078055,43903.0,43899.0,0.05696116]
["bitfinex","BTCUSD",1644280332852,0.00108522,43903.0,43899.0,0.07801447]
["bitfinex","BTCUSD",1644280333251,0.00038598,43903.0,43901.0,0.05]
["bitfinex","BTCUSD",1644280333447,0.00078055,43903.0,43901.0,0.10695747]
["bitfinex","BTCUSD",1644280334546,8.131e-05,43903.0,43901.0,0.10695747]
["bitfinex","BTCUSD",1644280335148,8.131e-05,43903.0,43901.0,0.22087247]
["bitfinex","BTCUSD",1644280335550,8.131e-05,43903.0,43901.0,0.27782747]
["bitfinex","BTCUSD",1644280335756,8.131e-05,43903.0,43902.0,0.570113]
["bitfinex","BTCUSD",1644280335950,8.131e-05,43903.0,43902.0,0.57516365]
["bitfinex","BTCUSD",1644280336150,8.131e-05,43903.0,43902.0,0.67516365]
["bitfinex","BTCUSD",1644280337080,8.131e-05,43903.0,43902.0,0.47516365]
["bitfinex","BTCUSD",1644280337682,8.131e-05,43903.0,43902.0,0.67516365]
["bitfinex","BTCUSD",1644280337882,8.131e-05,43903.0,43902.0,0.97253478]
["bitfinex","BTCUSD",1644280338883,8.131e-05,43903.0,43902.0,0.96748413]
["bitfinex","BTCUSD",1644280339183,8.131e-05,43903.0,43902.0,0.670113]
["bitfinex","BTCUSD",1644280341830,0.00030467,43905.0,43903.0,0.956945]
["bitfinex","BTCUSD",1644280341831,0.00030525,43905.0,43903.0,0.956945]
["bitfinex","BTCUSD",1644280342030,0.001005,43905.0,43904.0,1.205792]
["bitfinex","BTCUSD",1644280342230,0.00069975,43905.0,43904.0,1.205792]
["bitfinex","BTCUSD",1644280342433,0.00069975,43905.0,43904.0,1.355792]
["bitfinex","BTCUSD",1644280342731,0.00030525,43908.0,43907.0,0.2]
["bitfinex","BTCUSD",1644280343034,0.02530525,43909.0,43907.0,1.5102529]
["bitfinex","BTCUSD",1644280343229,0.00896134,43909.0,43907.0,1.4349329]
["bitfinex","BTCUSD",1644280343435,0.023,43919.0,43908.0,0.324413]
["bitfinex","BTCUSD",1644280343634,0.023,43919.0,43914.0,0.574413]
["bitfinex","BTCUSD",1644280343934,0.023,43919.0,43915.0,0.420113]
["bitfinex","BTCUSD",1644280344381,0.00426742,43917.0,43915.0,0.97449985]
["bitfinex","BTCUSD",1644280344581,0.00426742,43917.0,43915.0,1.26574372]
["bitfinex","BTCUSD",1644280345379,0.004,43917.0,43915.0,1.26574372]
["bitfinex","BTCUSD",1644280345983,0.004,43917.0,43915.0,0.97449985]
["bitfinex","BTCUSD",1644280346482,0.004,43917.0,43915.0,0.87449985]
["bitfinex","BTCUSD",1644280346679,0.004,43917.0,43915.0,0.6025999]
["bitfinex","BTCUSD",1644280347280,0.135033,43916.0,43915.0,0.7025999]
["bitfinex","BTCUSD",1644280347480,0.135033,43916.0,43915.0,0.7525999]
["bitfinex","BTCUSD",1644280347679,0.135033,43916.0,43915.0,0.97979878]
["bitfinex","BTCUSD",1644280347930,0.135033,43916.0,43915.0,0.64731188]
["bitfinex","BTCUSD",1644280348331,0.135033,43916.0,43915.0,0.370113]
["bitfinex","BTCUSD",1644280348731,0.135033,43916.0,43915.0,0.0457]
["bitfinex","BTCUSD",1644280350730,0.135033,43916.0,43915.0,0.370113]
["bitfinex","BTCUSD",1644280352079,0.135033,43916.0,43915.0,0.324413]
["bitfinex","BTCUSD",1644280352282,0.509446,43916.0,43911.0,0.01839415]
["bitfinex","BTCUSD",1644280352480,0.08184043,43912.0,43911.0,0.01839415]
["bitfinex","BTCUSD",1644280352881,0.08184043,43912.0,43904.0,0.05]
["bitfinex","BTCUSD",1644280353078,0.19432649,43911.0,43904.0,0.05]
["bitfinex","BTCUSD",1644280353280,0.056951,43910.0,43905.0,0.324413]
["bitfinex","BTCUSD",1644280353978,0.05765169,43910.0,43905.0,0.374413]
["bitfinex","BTCUSD",1644280354181,0.00070069,43910.0,43905.0,0.374413]
["bitfinex","BTCUSD",1644280354382,0.00070069,43910.0,43908.0,0.324413]
["bitfinex","BTCUSD",1644280354581,0.00070069,43910.0,43907.0,0.05]
["bitfinex","BTCUSD",1644280354582,0.23267969,43916.0,43907.0,0.05]
["bitfinex","BTCUSD",1644280355182,0.08482227,43913.0,43905.0,0.21929423]
["bitfinex","BTCUSD",1644280355425,0.17573369,43916.0,43906.0,0.324413]
["bitfinex","BTCUSD",1644280355426,0.056948,43914.0,43906.0,0.324413]
["bitfinex","BTCUSD",1644280355625,0.08408422,43912.0,43906.0,0.324413]
["bitfinex","BTCUSD",1644280356230,0.08383305,43912.0,43905.0,0.00070077]
["bitfinex","BTCUSD",1644280356427,0.08440764,43912.0,43905.0,0.00070077]
["bitfinex","BTCUSD",1644280356828,0.14135864,43912.0,43906.0,0.02175628]
["bitfinex","BTCUSD",1644280357226,0.08370698,43912.0,43906.0,0.02175628]
["bitfinex","BTCUSD",1644280357427,0.00030546,43912.0,43906.0,0.02175628]
["bitfinex","BTCUSD",1644280357626,0.00070066,43912.0,43906.0,0.02175628]
["bitfinex","BTCUSD",1644280357826,0.00100612,43912.0,43906.0,0.02175628]
["bitfinex","BTCUSD",1644280358528,0.00030546,43912.0,43906.0,0.02175628]
["bitfinex","BTCUSD",1644280358730,0.00030546,43912.0,43906.0,0.04123494]
["bitfinex","BTCUSD",1644280358731,0.08783813,43912.0,43906.0,0.04123494]
["bitfinex","BTCUSD",1644280358926,0.08783813,43912.0,43906.0,0.01947866]
["bitfinex","BTCUSD",1644280359184,0.00070066,43912.0,43906.0,0.01947866]
["bitfinex","BTCUSD",1644280359382,0.00070066,43912.0,43907.0,0.324413]
["bitfinex","BTCUSD",1644280359582,0.00070066,43912.0,43907.0,0.05694418]
["bitfinex","BTCUSD",1644280359783,0.00030546,43914.0,43907.0,0.05694418]
["bitfinex","BTCUSD",1644280359983,0.00070066,43912.0,43907.0,0.05694418]
["bitfinex","BTCUSD",1644280360183,0.22310128,43910.0,43906.0,0.01947866]
["bitfinex","BTCUSD",1644280360389,0.36714141,43907.0,43906.0,0.01947866]
["bitfinex","BTCUSD",1644280360884,0.46714141,43907.0,43906.0,0.01947866]
["bitfinex","BTCUSD",1644280361085,0.46714141,43907.0,43904.0,0.00070077]
["bitfinex","BTCUSD",1644280361291,0.30193831,43905.0,43904.0,0.00070077]
["bitfinex","BTCUSD",1644280361485,0.68331331,43905.0,43904.0,0.00070077]
["bitfinex","BTCUSD",1644280361684,0.78331331,43905.0,43904.0,0.00070077]
["bitfinex","BTCUSD",1644280362085,0.78331331,43905.0,43893.0,0.3]
["bitfinex","BTCUSD",1644280362086,0.88331331,43905.0,43893.0,0.3]
["bitfinex","BTCUSD",1644280362286,0.324413,43904.0,43897.0,0.20806949]
["bitfinex","BTCUSD",1644280362585,0.40193831,43905.0,43897.0,0.20806949]
["bitfinex","BTCUSD",1644280363038,0.45889931,43905.0,43897.0,0.20806949]
["bitfinex","BTCUSD",1644280363637,0.45889931,43905.0,43895.0,0.05695891]
["bitfinex","BTCUSD",1644280364039,0.40193831,43905.0,43895.0,0.05695891]
["bitfinex","BTCUSD",1644280364238,0.05,43905.0,43896.0,0.1]
["bitfinex","BTCUSD",1644280364440,0.349622,43909.0,43904.0,0.15]
["bitfinex","BTCUSD",1644280364441,0.2357,43909.0,43904.0,0.15]
["bitfinex","BTCUSD",1644280364639,0.00134456,43911.0,43895.0,0.35695891]
["bitfinex","BTCUSD",1644280364640,0.00134456,43911.0,43902.0,0.05694943]
["bitfinex","BTCUSD",1644280364839,0.00165002,43911.0,43902.0,0.05694943]
["bitfinex","BTCUSD",1644280365039,0.00030546,43910.0,43902.0,0.05694943]
["bitfinex","BTCUSD",1644280365238,0.00030546,43910.0,43902.0,2.57633826]
["bitfinex","BTCUSD",1644280365239,0.25394896,43908.0,43902.0,2.57633826]
["bitfinex","BTCUSD",1644280365438,0.25394896,43908.0,43903.0,0.324413]
["bitfinex","BTCUSD",1644280365839,0.30394896,43908.0,43903.0,0.00070056]
["bitfinex","BTCUSD",1644280366443,0.00141773,43904.0,43903.0,0.00070056]
["bitfinex","BTCUSD",1644280366876,0.00141773,43904.0,43899.0,0.23090997]
["bitfinex","BTCUSD",1644280367078,0.00141773,43904.0,43901.0,0.00070058]
["bitfinex","BTCUSD",1644280368078,0.00141773,43904.0,43901.0,0.05695514]
["bitfinex","BTCUSD",1644280368278,0.00141773,43904.0,43902.0,0.324413]
["bitfinex","BTCUSD",1644280368482,0.0823562,43903.0,43900.0,0.00070059]
["bitfinex","BTCUSD",1644280368879,0.1323562,43903.0,43900.0,0.02067889]
["bitfinex","BTCUSD",1644280369182,0.0823562,43903.0,43900.0,0.02067889]
["bitfinex","BTCUSD",1644280369480,0.0823562,43903.0,43900.0,0.0199783]
["bitfinex","BTCUSD",1644280369678,0.258174,43901.0,43900.0,0.0199783]
["bitfinex","BTCUSD",1644280370933,0.258174,43901.0,43898.0,0.00070061]
["bitfinex","BTCUSD",1644280371139,0.00141773,43904.0,43898.0,0.00070061]
["bitfinex","BTCUSD",1644280371337,0.00141773,43904.0,43899.0,0.05695625]
["bitfinex","BTCUSD",1644280371535,0.00120257,43904.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280375278,0.00120257,43904.0,43902.0,0.05796456]
["bitfinex","BTCUSD",1644280376280,0.00141633,43903.0,43902.0,0.05796456]
["bitfinex","BTCUSD",1644280377582,0.00141633,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280379432,0.00127388,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280381435,0.26065996,43904.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280382682,0.2695046,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280382884,0.374413,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280384283,0.733676,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280385084,1.04025182,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280390884,1.14025182,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280391085,1.04025182,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280394333,1.14025182,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280394535,1.04025182,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280395333,0.733676,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280396879,1.0287458,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280399781,0.6694828,43903.0,43902.0,0.00101162]
["bitfinex","BTCUSD",1644280399980,0.6694828,43903.0,43902.0,0.00088382]
["bitfinex","BTCUSD",1644280400734,0.07733436,43903.0,43902.0,0.00088382]
["bitfinex","BTCUSD",1644280400932,0.40129136,43903.0,43902.0,0.00088382]
["bitfinex","BTCUSD",1644280402532,0.67379203,43903.0,43902.0,0.00088382]
["bitfinex","BTCUSD",1644280402935,0.67348466,43903.0,43902.0,0.00088382]
["bitfinex","BTCUSD",1644280405781,0.72348466,43903.0,43902.0,0.00088382]
["bitfinex","BTCUSD",1644280406181,0.72348466,43903.0,43902.0,0.00129337]
["bitfinex","BTCUSD",1644280407588,0.056969,43900.0,43890.0,0.19521403]
["bitfinex","BTCUSD",1644280407847,0.056969,43900.0,43888.0,0.19521403]
["bitfinex","BTCUSD",1644280407848,0.056976,43896.0,43888.0,0.19521403]
["bitfinex","BTCUSD",1644280408038,0.06939951,43895.0,43884.0,0.19521403]
["bitfinex","BTCUSD",1644280408241,0.06939951,43895.0,43881.0,0.99441753]
["bitfinex","BTCUSD",1644280408242,0.06939951,43895.0,43883.0,0.19521403]
["bitfinex","BTCUSD",1644280408438,0.32180812,43891.0,43883.0,0.19521403]
["bitfinex","BTCUSD",1644280408637,0.32180812,43891.0,43880.0,0.24401753]
["bitfinex","BTCUSD",1644280408638,0.27590804,43887.0,43882.0,0.43294991]
["bitfinex","BTCUSD",1644280408838,0.056985,43885.0,43882.0,0.43294991]
["bitfinex","BTCUSD",1644280409039,0.056985,43885.0,43883.0,0.02054695]
["bitfinex","BTCUSD",1644280409842,0.056985,43884.0,43883.0,0.02054695]
["bitfinex","BTCUSD",1644280410041,0.61667853,43884.0,43883.0,0.02054695]
["bitfinex","BTCUSD",1644280410241,0.90977817,43884.0,43883.0,0.02054695]
["bitfinex","BTCUSD",1644280410443,0.77404164,43884.0,43883.0,0.02054695]
["bitfinex","BTCUSD",1644280410641,1.01038648,43884.0,43883.0,0.02054695]
["bitfinex","BTCUSD",1644280411043,0.77296309,43884.0,43883.0,0.02054695]
["bitfinex","BTCUSD",1644280411243,0.430952,43883.0,43874.0,0.21373121]
["bitfinex","BTCUSD",1644280411447,0.2180904,43879.0,43874.0,0.21373121]
["bitfinex","BTCUSD",1644280411688,0.08458195,43878.0,43874.0,0.01851718]
["bitfinex","BTCUSD",1644280411888,0.13458195,43878.0,43874.0,0.01851718]
["bitfinex","BTCUSD",1644280412088,0.13458195,43878.0,43874.0,0.01873116]
["bitfinex","BTCUSD",1644280412291,0.19157795,43878.0,43874.0,0.01851718]
["bitfinex","BTCUSD",1644280412491,0.19157795,43878.0,43874.0,0.01873116]
["bitfinex","BTCUSD",1644280412689,0.14157795,43878.0,43874.0,0.01873116]
["bitfinex","BTCUSD",1644280412889,0.19157795,43878.0,43874.0,0.01873116]
["bitfinex","BTCUSD",1644280413091,0.24857395,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1644280413291,0.113992,43878.0,43874.0,0.05021398]
["bitfinex","BTCUSD",1644280413599,0.01958874,43884.0,43876.0,0.29906037]
["bitfinex","BTCUSD",1644280413790,0.06958874,43884.0,43876.0,0.29906037]
["bitfinex","BTCUSD",1644280414191,0.01958874,43884.0,43877.0,0.05]
["bitfinex","BTCUSD",1644280414391,0.056987,43882.0,43877.0,0.05]
["bitfinex","BTCUSD",1644280415193,0.056987,43882.0,43877.0,0.05065995]
["bitfinex","BTCUSD",1644280416038,0.056987,43882.0,43877.0,0.05]
["bitfinex","BTCUSD",1644280416242,0.056987,43882.0,43877.0,0.05068341]
["bitfinex","BTCUSD",1644280416938,0.056987,43882.0,43877.0,0.05089739]
["bitfinex","BTCUSD",1644280417338,0.056987,43882.0,43877.0,0.05021398]
["bitfinex","BTCUSD",1644280417541,0.056987,43882.0,43877.0,0.05089739]
["bitfinex","BTCUSD",1644280418546,0.056987,43882.0,43877.0,0.05021398]
["bitfinex","BTCUSD",1644280418744,0.056987,43882.0,43877.0,0.05089739]
["bitfinex","BTCUSD",1644280418943,0.056987,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1644280419183,0.056987,43882.0,43880.0,0.05]
["bitfinex","BTCUSD",1644280419783,0.056987,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1644280419985,0.056987,43882.0,43879.0,0.0506584]
["bitfinex","BTCUSD",1644280420383,0.106987,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1644280421185,0.106987,43882.0,43881.0,0.1]
["bitfinex","BTCUSD",1644280421985,0.106987,43882.0,43879.0,0.00169985]
["bitfinex","BTCUSD",1644280422184,0.106987,43882.0,43881.0,0.1]
["bitfinex","BTCUSD",1644280423738,0.106987,43882.0,43879.0,0.00170154]
["bitfinex","BTCUSD",1644280423942,0.106987,43882.0,43881.0,0.1]
["bitfinex","BTCUSD",1644280424942,0.056983,43884.0,43881.0,0.1]
["bitfinex","BTCUSD",1644280425141,0.056983,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644280425443,0.05,43886.0,43883.0,0.2617622]
["bitfinex","BTCUSD",1644280426042,0.13388505,43891.0,43883.0,0.2617622]
["bitfinex","BTCUSD",1644280426446,0.323957,43890.0,43883.0,0.2617622]
["bitfinex","BTCUSD",1644280426689,0.59443572,43890.0,43883.0,0.2617622]
["bitfinex","BTCUSD",1644280427088,0.056978,43889.0,43884.0,0.23901857]
["bitfinex","BTCUSD",1644280427689,0.056978,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644280427887,0.056978,43889.0,43884.0,0.23901857]
["bitfinex","BTCUSD",1644280427888,0.056978,43889.0,43884.0,0.33901857]
["bitfinex","BTCUSD",1644280428087,0.056978,43889.0,43884.0,0.33835904]
["bitfinex","BTCUSD",1644280428288,0.056978,43889.0,43884.0,0.10065953]
["bitfinex","BTCUSD",1644280429290,0.323957,43890.0,43888.0,0.1]
["bitfinex","BTCUSD",1644280429687,0.056975,43891.0,43888.0,0.1]
["bitfinex","BTCUSD",1644280430535,0.12808884,43891.0,43888.0,0.1]
["bitfinex","BTCUSD",1644280430737,0.12808884,43891.0,43885.0,0.25249051]
["bitfinex","BTCUSD",1644280430738,0.323957,43890.0,43887.0,0.00065953]
["bitfinex","BTCUSD",1644280431036,0.07322017,43890.0,43887.0,0.00065953]
["bitfinex","BTCUSD",1644280431436,0.18019717,43890.0,43887.0,0.00065953]
["bitfinex","BTCUSD",1644280431642,0.45226711,43890.0,43887.0,0.00065953]
["bitfinex","BTCUSD",1644280431837,0.22569267,43887.0,43886.0,0.00104149]
["bitfinex","BTCUSD",1644280432037,0.22569267,43887.0,43886.0,0.00170103]
["bitfinex","BTCUSD",1644280432737,0.22569267,43887.0,43886.0,0.10170103]
["bitfinex","BTCUSD",1644280432938,0.056982,43889.0,43886.0,0.10104149]
["bitfinex","BTCUSD",1644280433337,0.056982,43889.0,43886.0,0.05104149]
["bitfinex","BTCUSD",1644280433538,0.056982,43889.0,43886.0,0.00104149]
["bitfinex","BTCUSD",1644280433539,0.05524461,43889.0,43886.0,0.00104149]
["bitfinex","BTCUSD",1644280433938,0.21285556,43887.0,43886.0,0.00104149]
["bitfinex","BTCUSD",1644280434192,0.56940558,43887.0,43886.0,0.00104149]
["bitfinex","BTCUSD",1644280434585,0.66940558,43887.0,43886.0,0.00104149]
["bitfinex","BTCUSD",1644280434987,0.66940558,43887.0,43886.0,1.49e-06]
["bitfinex","BTCUSD",1644280435584,0.66940558,43887.0,43877.0,0.03755763]
["bitfinex","BTCUSD",1644280435789,0.057006,43884.0,43878.0,0.00021398]
["bitfinex","BTCUSD",1644280435987,0.11400722,43885.0,43877.0,0.00021398]
["bitfinex","BTCUSD",1644280435988,0.057007,43882.0,43877.0,0.00021398]
["bitfinex","BTCUSD",1644280436186,0.102707,43882.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280436387,0.20252347,43882.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280436586,0.19551647,43882.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280436984,0.31475779,43881.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280437187,0.114006,43879.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280437488,0.271009,43879.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280438141,0.271009,43879.0,43876.0,0.00125703]
["bitfinex","BTCUSD",1644280439143,0.271009,43879.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280439346,0.271009,43879.0,43876.0,0.00125703]
["bitfinex","BTCUSD",1644280440343,0.271009,43879.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280440549,0.271009,43879.0,43876.0,0.00125703]
["bitfinex","BTCUSD",1644280440550,0.11400455,43878.0,43876.0,0.00125703]
["bitfinex","BTCUSD",1644280440747,0.11400455,43878.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280440748,0.057002,43878.0,43876.0,0.00104305]
["bitfinex","BTCUSD",1644280440945,0.0583752,43878.0,43875.0,0.00089505]
["bitfinex","BTCUSD",1644280441150,0.056999,43877.0,43875.0,0.00068107]
["bitfinex","BTCUSD",1644280441348,0.2812912,43876.0,43870.0,0.00021398]
["bitfinex","BTCUSD",1644280441587,0.2812912,43876.0,43867.0,0.02006641]
["bitfinex","BTCUSD",1644280441588,0.3953012,43876.0,43874.0,0.00068108]
["bitfinex","BTCUSD",1644280441789,0.27982359,43875.0,43874.0,0.00068108]
["bitfinex","BTCUSD",1644280442391,0.37982359,43875.0,43874.0,0.00068108]
["bitfinex","BTCUSD",1644280442590,0.37982359,43875.0,43868.0,0.00021398]
["bitfinex","BTCUSD",1644280442792,0.114022,43873.0,43872.0,0.00065613]
["bitfinex","BTCUSD",1644280442990,0.41322788,43873.0,43872.0,0.00065613]
["bitfinex","BTCUSD",1644280443190,0.46322788,43873.0,43872.0,0.00065613]
["bitfinex","BTCUSD",1644280443490,0.81940634,43873.0,43872.0,0.00065613]
["bitfinex","BTCUSD",1644280443690,1.14821307,43873.0,43866.0,0.24602779]
["bitfinex","BTCUSD",1644280443891,0.057008,43871.0,43870.0,0.00065615]
["bitfinex","BTCUSD",1644280444495,0.05,43872.0,43870.0,0.00065615]
["bitfinex","BTCUSD",1644280444893,0.057012,43873.0,43869.0,0.10021398]
["bitfinex","BTCUSD",1644280444894,0.05,43873.0,43869.0,0.10021398]
["bitfinex","BTCUSD",1644280445093,0.106996,43875.0,43869.0,0.10065616]
["bitfinex","BTCUSD",1644280445094,0.05,43874.0,43869.0,0.10065616]
["bitfinex","BTCUSD",1644280445353,0.158365,43875.0,43872.0,0.05]
["bitfinex","BTCUSD",1644280445545,0.158365,43875.0,43872.0,0.1]
["bitfinex","BTCUSD",1644280446046,0.108365,43875.0,43872.0,0.15]
["bitfinex","BTCUSD",1644280446247,0.108365,43875.0,43872.0,0.39271183]
["bitfinex","BTCUSD",1644280446248,0.051369,43875.0,43872.0,0.39271183]
["bitfinex","BTCUSD",1644280446448,0.051369,43875.0,43874.0,0.15]
["bitfinex","BTCUSD",1644280446647,0.051369,43875.0,43874.0,0.2457]
["bitfinex","BTCUSD",1644280446648,0.001369,43875.0,43874.0,0.2457]
["bitfinex","BTCUSD",1644280447049,0.001369,43875.0,43874.0,0.48467987]
["bitfinex","BTCUSD",1644280447449,0.001369,43875.0,43874.0,0.43467987]
["bitfinex","BTCUSD",1644280447650,0.001369,43875.0,43874.0,0.80871887]
["bitfinex","BTCUSD",1644280449695,0.001369,43875.0,43874.0,0.0457]
["bitfinex","BTCUSD",1644280449890,0.001369,43875.0,43874.0,0.2457]
["bitfinex","BTCUSD",1644280450292,0.001369,43875.0,43874.0,0.0457]
["bitfinex","BTCUSD",1644280450490,0.00123792,43875.0,43874.0,0.2457]
["bitfinex","BTCUSD",1644280450692,0.00123792,43875.0,43874.0,0.79071658]
["bitfinex","BTCUSD",1644280451691,0.00123792,43875.0,43874.0,0.46667758]
["bitfinex","BTCUSD",1644280451892,0.00123792,43875.0,43874.0,0.0457]
["bitfinex","BTCUSD",1644280452296,0.00123792,43875.0,43874.0,0.2457]
["bitfinex","BTCUSD",1644280452694,0.00123792,43875.0,43874.0,0.88483951]
["bitfinex","BTCUSD",1644280452955,0.02032334,43884.0,43875.0,0.6]
["bitfinex","BTCUSD",1644280453151,0.02032334,43884.0,43883.0,0.1]
["bitfinex","BTCUSD",1644280453351,0.6263,43887.0,43883.0,0.1]
["bitfinex","BTCUSD",1644280453549,0.01966751,43884.0,43883.0,0.1]
["bitfinex","BTCUSD",1644280453749,0.01966751,43884.0,43883.0,0.34474]
["bitfinex","BTCUSD",1644280455351,0.05,43885.0,43883.0,0.34474]
["bitfinex","BTCUSD",1644280455552,0.056981,43886.0,43883.0,0.34474]
["bitfinex","BTCUSD",1644280457183,0.056981,43886.0,43883.0,0.1]
["bitfinex","BTCUSD",1644280457385,0.056981,43886.0,43883.0,0.29712922]
["bitfinex","BTCUSD",1644280457790,0.056981,43886.0,43884.0,0.44432339]
["bitfinex","BTCUSD",1644280457990,0.056977,43888.0,43884.0,0.1957]
["bitfinex","BTCUSD",1644280458188,0.056977,43888.0,43886.0,0.05]
["bitfinex","BTCUSD",1644280458387,0.056977,43888.0,43886.0,0.1]
["bitfinex","BTCUSD",1644280460942,0.056978,43893.0,43886.0,0.1]
["bitfinex","BTCUSD",1644280461145,0.056978,43893.0,43886.0,0.05]
["bitfinex","BTCUSD",1644280461343,0.13911187,43893.0,43886.0,0.05]
["bitfinex","BTCUSD",1644280461942,0.13911187,43893.0,43887.0,0.00068047]
["bitfinex","BTCUSD",1644280462144,0.113964,43889.0,43887.0,0.00068047]
["bitfinex","BTCUSD",1644280462744,0.05,43889.0,43887.0,0.00068047]
["bitfinex","BTCUSD",1644280462943,0.34823843,43895.0,43886.0,0.1]
["bitfinex","BTCUSD",1644280463143,0.056978,43891.0,43886.0,0.05068049]
["bitfinex","BTCUSD",1644280463945,0.056978,43891.0,43888.0,0.05]
["bitfinex","BTCUSD",1644280463946,0.113956,43891.0,43888.0,0.05]
["bitfinex","BTCUSD",1644280464187,0.113956,43891.0,43886.0,0.05]
["bitfinex","BTCUSD",1644280464188,0.106978,43891.0,43886.0,0.05]
["bitfinex","BTCUSD",1644280464388,0.056978,43891.0,43886.0,0.05068048]
["bitfinex","BTCUSD",1644280465189,0.113956,43891.0,43886.0,0.05068048]
["bitfinex","BTCUSD",1644280465392,0.163956,43891.0,43886.0,0.05]
["bitfinex","BTCUSD",1644280465591,0.163956,43891.0,43886.0,0.10065546]
["bitfinex","BTCUSD",1644280465789,0.106978,43891.0,43886.0,0.10065546]
["bitfinex","BTCUSD",1644280466191,0.056976,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1644280466399,0.07126249,43898.0,43892.0,0.42909076]
["bitfinex","BTCUSD",1644280466597,0.07126249,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644280466598,0.02126249,43898.0,43897.0,0.1]
["bitfinex","BTCUSD",1644280466793,0.02126249,43898.0,43897.0,0.469739]
["bitfinex","BTCUSD",1644280467197,0.02126249,43898.0,43897.0,0.92038749]
["bitfinex","BTCUSD",1644280467495,0.54292243,43907.0,43897.0,0.92038749]
["bitfinex","BTCUSD",1644280467696,0.54292243,43907.0,43901.0,0.05695848]
["bitfinex","BTCUSD",1644280467948,0.54269644,43907.0,43901.0,0.05695848]
["bitfinex","BTCUSD",1644280468140,0.54292197,43907.0,43901.0,0.05695848]
["bitfinex","BTCUSD",1644280468342,0.24292197,43907.0,43901.0,0.05695848]
["bitfinex","BTCUSD",1644280468541,0.28398779,43905.0,43901.0,0.05695848]
["bitfinex","BTCUSD",1644280468743,0.07346076,43904.0,43900.0,0.0457]
["bitfinex","BTCUSD",1644280468944,0.28544457,43903.0,43900.0,0.0457]
["bitfinex","BTCUSD",1644280469144,0.38544457,43903.0,43900.0,0.0457]
["bitfinex","BTCUSD",1644280469742,0.49938757,43903.0,43900.0,0.0457]
["bitfinex","BTCUSD",1644280470544,0.213943,43903.0,43900.0,0.0457]
["bitfinex","BTCUSD",1644280470944,0.156972,43903.0,43900.0,0.0457]
["bitfinex","BTCUSD",1644280472394,0.4272696,43903.0,43900.0,0.0457]
["bitfinex","BTCUSD",1644280472592,0.4272696,43903.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644280472794,0.24244042,43896.0,43891.0,0.02151445]
["bitfinex","BTCUSD",1644280472993,0.06571069,43895.0,43891.0,0.02151445]
["bitfinex","BTCUSD",1644280473592,0.06571069,43895.0,43890.0,0.05]
["bitfinex","BTCUSD",1644280473993,0.06571069,43895.0,43891.0,0.00065593]
["bitfinex","BTCUSD",1644280474392,0.33584845,43895.0,43891.0,0.00065593]
["bitfinex","BTCUSD",1644280474793,0.056976,43894.0,43891.0,0.00065593]
["bitfinex","BTCUSD",1644280474994,0.056976,43894.0,43890.0,0.05]
["bitfinex","BTCUSD",1644280475194,0.056976,43894.0,43890.0,0.05065594]
["bitfinex","BTCUSD",1644280475440,0.106976,43894.0,43890.0,0.05065594]
["bitfinex","BTCUSD",1644280476240,0.106976,43894.0,43890.0,0.05]
["bitfinex","BTCUSD",1644280476444,0.106976,43894.0,43890.0,0.05065763]
["bitfinex","BTCUSD",1644280476843,0.05,43893.0,43890.0,0.00065763]
["bitfinex","BTCUSD",1644280477444,0.056987,43890.0,43882.0,0.02092286]
["bitfinex","BTCUSD",1644280477642,0.05,43893.0,43889.0,0.00065764]
["bitfinex","BTCUSD",1644280477643,0.3,43892.0,43889.0,0.00065764]
["bitfinex","BTCUSD",1644280477842,0.37956204,43892.0,43889.0,0.00065764]
["bitfinex","BTCUSD",1644280478043,0.113973,43891.0,43889.0,0.00065764]
["bitfinex","BTCUSD",1644280478244,0.05,43891.0,43889.0,0.00065764]
["bitfinex","BTCUSD",1644280478642,0.056986,43892.0,43888.0,0.05]
["bitfinex","BTCUSD",1644280478844,0.056986,43892.0,43888.0,0.00065765]
["bitfinex","BTCUSD",1644280478845,0.106986,43892.0,43888.0,0.00065765]
["bitfinex","BTCUSD",1644280479086,0.056986,43892.0,43888.0,0.00065765]
["bitfinex","BTCUSD",1644280479889,0.056986,43892.0,43884.0,0.22696922]
["bitfinex","BTCUSD",1644280480088,0.07520315,43886.0,43884.0,0.22696922]
["bitfinex","BTCUSD",1644280480290,0.056979,43887.0,43884.0,0.22696922]
["bitfinex","BTCUSD",1644280480488,0.24875487,43893.0,43884.0,0.70100822]
["bitfinex","BTCUSD",1644280480489,0.05,43886.0,43884.0,0.70100822]
["bitfinex","BTCUSD",1644280480689,0.24875487,43893.0,43886.0,0.1]
["bitfinex","BTCUSD",1644280480889,0.05,43892.0,43886.0,0.1]
["bitfinex","BTCUSD",1644280481093,0.056977,43892.0,43887.0,0.05]
["bitfinex","BTCUSD",1644280481291,0.056975,43891.0,43887.0,0.05065807]
["bitfinex","BTCUSD",1644280481492,0.056975,43891.0,43887.0,0.00065807]
["bitfinex","BTCUSD",1644280481493,0.07555659,43890.0,43887.0,0.00065807]
["bitfinex","BTCUSD",1644280482292,0.12555659,43890.0,43883.0,0.05]
["bitfinex","BTCUSD",1644280482491,0.056988,43888.0,43886.0,0.00065808]
["bitfinex","BTCUSD",1644280482694,0.3327043,43887.0,43886.0,0.00065808]
["bitfinex","BTCUSD",1644280482954,0.4327043,43887.0,43886.0,0.00065808]
["bitfinex","BTCUSD",1644280483154,0.5327043,43887.0,43886.0,0.00065808]
["bitfinex","BTCUSD",1644280483354,0.5327043,43887.0,43878.0,0.00021398]
["bitfinex","BTCUSD",1644280483551,0.06666008,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644280483755,0.06666008,43879.0,43878.0,0.00021398]
["bitfinex","BTCUSD",1644280483756,0.11666008,43879.0,43878.0,0.00021398]
["bitfinex","BTCUSD",1644280483952,0.11666008,43879.0,43877.0,0.02197125]
["bitfinex","BTCUSD",1644280484152,0.11666008,43879.0,43877.0,0.02175727]
["bitfinex","BTCUSD",1644280484153,0.16666008,43879.0,43877.0,0.02175727]
["bitfinex","BTCUSD",1644280484554,0.26953125,43878.0,43877.0,0.02175727]
["bitfinex","BTCUSD",1644280485653,0.26953125,43878.0,43876.0,0.00087217]
["bitfinex","BTCUSD",1644280485852,0.26953125,43878.0,43875.0,0.00021398]
["bitfinex","BTCUSD",1644280486053,0.26953125,43878.0,43875.0,0.00065819]
["bitfinex","BTCUSD",1644280486255,0.38352525,43878.0,43875.0,0.00065819]
["bitfinex","BTCUSD",1644280486453,0.05,43877.0,43875.0,0.00065819]
["bitfinex","BTCUSD",1644280487097,0.106997,43877.0,43873.0,0.00021398]
["bitfinex","BTCUSD",1644280487297,0.05,43876.0,43872.0,0.20021398]
["bitfinex","BTCUSD",1644280487499,0.05,43876.0,43874.0,0.00065821]
["bitfinex","BTCUSD",1644280488098,0.10687931,43876.0,43874.0,0.00065821]
["bitfinex","BTCUSD",1644280488398,0.10687931,43876.0,43873.0,0.00021398]
["bitfinex","BTCUSD",1644280488399,0.15687931,43876.0,43873.0,0.0008722]
["bitfinex","BTCUSD",1644280488598,0.23496444,43874.0,43873.0,0.00065822]
["bitfinex","BTCUSD",1644280488802,0.23496444,43874.0,43873.0,0.0008722]
["bitfinex","BTCUSD",1644280489001,0.28496444,43874.0,43873.0,0.00065822]
["bitfinex","BTCUSD",1644280489400,0.28496444,43874.0,43871.0,0.00021398]
["bitfinex","BTCUSD",1644280489598,0.28496444,43874.0,43871.0,0.00065824]
["bitfinex","BTCUSD",1644280489799,0.28496444,43874.0,43871.0,0.00087222]
["bitfinex","BTCUSD",1644280490200,0.33496444,43874.0,43871.0,0.00087222]
["bitfinex","BTCUSD",1644280490639,0.33496444,43874.0,43871.0,0.00021398]
["bitfinex","BTCUSD",1644280490843,0.33496444,43874.0,43870.0,0.10087223]
["bitfinex","BTCUSD",1644280491040,0.18988316,43875.0,43870.0,0.10087223]
["bitfinex","BTCUSD",1644280491241,0.18988316,43875.0,43870.0,0.00087223]
["bitfinex","BTCUSD",1644280491465,0.057,43873.0,43870.0,0.00065825]
["bitfinex","BTCUSD",1644280491939,0.057,43873.0,43865.0,0.00021398]
["bitfinex","BTCUSD",1644280492139,0.08654534,43872.0,43869.0,0.00065825]
["bitfinex","BTCUSD",1644280492339,0.13654534,43872.0,43869.0,0.00065825]
["bitfinex","BTCUSD",1644280492541,0.057014,43871.0,43869.0,0.00065825]
["bitfinex","BTCUSD",1644280492738,0.107014,43871.0,43869.0,0.00065825]
["bitfinex","BTCUSD",1644280493138,0.30868249,43866.0,43863.0,0.00021398]
["bitfinex","BTCUSD",1644280493342,0.40868249,43866.0,43862.0,0.01919541]
["bitfinex","BTCUSD",1644280493539,0.0891353,43864.0,43862.0,0.01919541]
["bitfinex","BTCUSD",1644280493742,0.107012,43864.0,43861.0,0.02021398]
["bitfinex","BTCUSD",1644280494191,0.057012,43864.0,43861.0,0.02021398]
["bitfinex","BTCUSD",1644280494388,0.05,43863.0,43861.0,0.02021398]
["bitfinex","BTCUSD",1644280494588,0.107012,43864.0,43861.0,0.02]
["bitfinex","BTCUSD",1644280494789,0.107012,43864.0,43861.0,0.02021398]
["bitfinex","BTCUSD",1644280494790,0.057012,43864.0,43861.0,0.02021398]
["bitfinex","BTCUSD",1644280495989,0.057012,43864.0,43863.0,0.25]
["bitfinex","BTCUSD",1644280496588,0.057012,43864.0,43863.0,0.2]
["bitfinex","BTCUSD",1644280496791,0.107012,43864.0,43863.0,0.2]
["bitfinex","BTCUSD",1644280497945,0.05,43864.0,43863.0,0.2]
["bitfinex","BTCUSD",1644280498146,0.05,43864.0,43862.0,0.00021398]
["bitfinex","BTCUSD",1644280498344,0.05,43864.0,43861.0,0.02087232]
["bitfinex","BTCUSD",1644280498548,0.05,43864.0,43862.0,0.05]
["bitfinex","BTCUSD",1644280498744,0.05,43868.0,43863.0,0.25]
["bitfinex","BTCUSD",1644280498944,0.05,43864.0,43862.0,0.00021398]
["bitfinex","BTCUSD",1644280499145,0.05,43864.0,43862.0,0.05]
["bitfinex","BTCUSD",1644280499448,0.05,43868.0,43863.0,0.05065832]
["bitfinex","BTCUSD",1644280499847,0.05,43868.0,43863.0,0.0008723]
["bitfinex","BTCUSD",1644280500048,0.05,43868.0,43863.0,0.00065832]
["bitfinex","BTCUSD",1644280500245,0.05,43868.0,43862.0,0.00021398]
["bitfinex","BTCUSD",1644280500446,0.05,43868.0,43861.0,0.02]
["bitfinex","BTCUSD",1644280500447,0.05,43868.0,43863.0,0.00065832]
["bitfinex","BTCUSD",1644280501447,0.05,43868.0,43862.0,0.00021398]
["bitfinex","BTCUSD",1644280501692,0.05,43868.0,43863.0,0.00065832]
["bitfinex","BTCUSD",1644280501892,0.107016,43868.0,43863.0,0.00065832]
["bitfinex","BTCUSD",1644280502194,0.107016,43868.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280502195,1.007016,43868.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280502392,1.007016,43868.0,43862.0,0.00022463]
["bitfinex","BTCUSD",1644280502592,1.007016,43868.0,43861.0,0.01609693]
["bitfinex","BTCUSD",1644280502792,0.30146116,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280503192,0.35146116,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280503693,0.40146116,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280504092,0.35146116,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280504291,0.40146116,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280505349,0.40131238,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280507152,0.50131238,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280507548,0.54701238,43862.0,43861.0,0.0158723]
["bitfinex","BTCUSD",1644280507847,0.75,43861.0,43860.0,0.00022463]
["bitfinex","BTCUSD",1644280508044,1.3784275,43861.0,43860.0,0.00022463]
["bitfinex","BTCUSD",1644280508245,1.3784275,43861.0,43852.0,0.01903912]
["bitfinex","BTCUSD",1644280508246,0.05,43859.0,43852.0,0.01903912]
["bitfinex","BTCUSD",1644280508447,0.10180852,43858.0,43852.0,0.01903912]
["bitfinex","BTCUSD",1644280508646,0.25231484,43859.0,43852.0,0.01903912]
["bitfinex","BTCUSD",1644280508647,0.3457,43857.0,43852.0,0.01903912]
["bitfinex","BTCUSD",1644280508847,0.14939962,43856.0,43853.0,0.0004281]
["bitfinex","BTCUSD",1644280509096,0.09124885,43854.0,43853.0,0.00065273]
["bitfinex","BTCUSD",1644280509295,0.71144942,43854.0,43843.0,0.00171281]
["bitfinex","BTCUSD",1644280509497,0.11409956,43852.0,43843.0,0.02100528]
["bitfinex","BTCUSD",1644280509694,0.39449233,43851.0,43850.0,0.4304]
["bitfinex","BTCUSD",1644280509996,0.39449233,43851.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280509997,0.09812857,43850.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280510194,0.06912001,43848.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280510396,0.35853033,43846.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280510694,0.0457,43845.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280510893,0.29710785,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280511193,0.65092498,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280511393,0.75092498,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280511996,0.54280785,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280512195,0.1457,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280513043,0.37751162,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280513441,0.47751162,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280514643,0.2457,43844.0,43843.0,0.01929247]
["bitfinex","BTCUSD",1644280514845,0.171155,43847.0,43843.0,0.11929247]
["bitfinex","BTCUSD",1644280514846,0.057053,43847.0,43843.0,0.11929247]
["bitfinex","BTCUSD",1644280515047,0.01881449,43853.0,43848.0,0.05]
["bitfinex","BTCUSD",1644280515251,0.01881449,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644280515945,0.01881449,43853.0,43852.0,0.15]
["bitfinex","BTCUSD",1644280516346,0.01881449,43853.0,43852.0,0.340941]
["bitfinex","BTCUSD",1644280516593,0.01881449,43853.0,43852.0,0.15]
["bitfinex","BTCUSD",1644280517595,0.01881449,43853.0,43852.0,0.35731271]
["bitfinex","BTCUSD",1644280518296,0.01881449,43853.0,43852.0,0.20731271]
["bitfinex","BTCUSD",1644280518496,0.01881449,43853.0,43852.0,0.35731271]
["bitfinex","BTCUSD",1644280519096,0.01881449,43853.0,43851.0,0.05]
["bitfinex","BTCUSD",1644280519696,0.36852127,43857.0,43855.0,0.15]
["bitfinex","BTCUSD",1644280519895,0.36852127,43857.0,43852.0,0.1]
["bitfinex","BTCUSD",1644280520748,0.31852127,43857.0,43852.0,0.1]
["bitfinex","BTCUSD",1644280520950,0.05,43857.0,43852.0,0.1]
["bitfinex","BTCUSD",1644280521148,0.057023,43858.0,43852.0,0.1]
["bitfinex","BTCUSD",1644280521348,0.11405,43858.0,43852.0,0.1]
["bitfinex","BTCUSD",1644280521550,0.057023,43858.0,43857.0,0.05]
["bitfinex","BTCUSD",1644280521748,0.057023,43858.0,43857.0,0.1]
["bitfinex","BTCUSD",1644280522654,0.05,43859.0,43857.0,0.1]
["bitfinex","BTCUSD",1644280522852,0.02047032,43862.0,43861.0,0.05]
["bitfinex","BTCUSD",1644280523059,0.02047032,43862.0,43861.0,0.3457]
["bitfinex","BTCUSD",1644280523652,0.02047032,43862.0,43861.0,0.85886954]
["bitfinex","BTCUSD",1644280523852,0.00026587,43870.0,43861.0,0.85386954]
["bitfinex","BTCUSD",1644280524093,0.00026587,43870.0,43866.0,0.05]
["bitfinex","BTCUSD",1644280524290,0.02008996,43871.0,43867.0,0.20750655]
["bitfinex","BTCUSD",1644280524492,0.02008996,43871.0,43866.0,0.1]
["bitfinex","BTCUSD",1644280524792,0.02008996,43871.0,43867.0,0.195]
["bitfinex","BTCUSD",1644280524793,0.0002659,43870.0,43867.0,0.195]
["bitfinex","BTCUSD",1644280524992,0.0002659,43870.0,43869.0,0.1]
["bitfinex","BTCUSD",1644280525595,0.3237386,43872.0,43869.0,0.1]
["bitfinex","BTCUSD",1644280525792,0.32443053,43872.0,43869.0,0.1]
["bitfinex","BTCUSD",1644280525991,0.32443053,43872.0,43866.0,0.1]
["bitfinex","BTCUSD",1644280526191,0.32443053,43872.0,43865.0,0.00022376]
["bitfinex","BTCUSD",1644280526192,0.06596917,43867.0,43865.0,0.00022376]
["bitfinex","BTCUSD",1644280526391,0.06096917,43867.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280526593,0.05,43867.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280526791,0.42443053,43872.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280526792,0.4237386,43872.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280526991,0.00069193,43870.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280527391,0.21322659,43867.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280528044,0.057011,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644280528249,0.057011,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644280528445,0.057011,43868.0,43865.0,0.2407]
["bitfinex","BTCUSD",1644280528446,0.057011,43868.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280529249,0.07940994,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280529450,0.4587187,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280529650,0.72555856,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280530860,0.77555856,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280531252,0.83257656,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280532792,0.70316662,43866.0,43865.0,0.1407]
["bitfinex","BTCUSD",1644280533191,0.70316662,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280533593,0.7696283,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280533992,0.70316662,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280535742,0.70316662,43866.0,43865.0,0.1407]
["bitfinex","BTCUSD",1644280535944,0.70316662,43866.0,43865.0,0.0407]
["bitfinex","BTCUSD",1644280536639,0.70316662,43866.0,43863.0,0.00022376]
["bitfinex","BTCUSD",1644280536839,0.81719962,43866.0,43862.0,0.10022376]
["bitfinex","BTCUSD",1644280537039,0.81719962,43866.0,43862.0,0.1]
["bitfinex","BTCUSD",1644280537343,0.96719962,43866.0,43861.0,0.00022376]
["bitfinex","BTCUSD",1644280537541,0.171083,43865.0,43860.0,0.00022376]
["bitfinex","BTCUSD",1644280537742,0.05,43864.0,43857.0,0.05]
["bitfinex","BTCUSD",1644280538041,0.3546082,43859.0,43857.0,0.05]
["bitfinex","BTCUSD",1644280538240,0.3546082,43859.0,43858.0,0.1]
["bitfinex","BTCUSD",1644280540098,0.05,43864.0,43858.0,0.1]
["bitfinex","BTCUSD",1644280540297,0.05,43864.0,43858.0,0.10022376]
["bitfinex","BTCUSD",1644280540497,0.171076,43865.0,43858.0,0.10022376]
["bitfinex","BTCUSD",1644280540498,0.31683986,43866.0,43858.0,0.36944156]
["bitfinex","BTCUSD",1644280540697,0.31683986,43866.0,43862.0,0.1]
["bitfinex","BTCUSD",1644280541098,0.31303929,43863.0,43862.0,0.10022376]
["bitfinex","BTCUSD",1644280541297,0.31303929,43863.0,43862.0,0.1]
["bitfinex","BTCUSD",1644280541497,0.3798895,43863.0,43861.0,0.00022376]
["bitfinex","BTCUSD",1644280541698,0.11685021,43863.0,43860.0,0.10022376]
["bitfinex","BTCUSD",1644280541896,0.11685021,43863.0,43857.0,0.145]
["bitfinex","BTCUSD",1644280541897,0.11685021,43863.0,43855.0,0.10022376]
["bitfinex","BTCUSD",1644280542096,0.06685021,43863.0,43858.0,0.00022376]
["bitfinex","BTCUSD",1644280542297,0.06685021,43863.0,43860.0,0.05]
["bitfinex","BTCUSD",1644280542497,0.26683986,43866.0,43860.0,0.245]
["bitfinex","BTCUSD",1644280542697,0.31307179,43864.0,43860.0,0.245]
["bitfinex","BTCUSD",1644280542948,0.26683986,43866.0,43863.0,0.1]
["bitfinex","BTCUSD",1644280543149,0.49863468,43866.0,43863.0,0.245]
["bitfinex","BTCUSD",1644280543445,0.49863468,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644280543650,0.56242401,43866.0,43864.0,0.05]
["bitfinex","BTCUSD",1644280543849,0.56242401,43866.0,43857.0,0.00022376]
["bitfinex","BTCUSD",1644280543850,0.35153352,43865.0,43857.0,0.05]
["bitfinex","BTCUSD",1644280544247,0.35153352,43865.0,43857.0,0.05022376]
["bitfinex","BTCUSD",1644280545247,0.35153352,43865.0,43860.0,0.05]
["bitfinex","BTCUSD",1644280545647,0.35153352,43865.0,43861.0,0.00084716]
["bitfinex","BTCUSD",1644280546049,0.40153352,43865.0,43861.0,0.00084716]
["bitfinex","BTCUSD",1644280546601,0.23179482,43866.0,43864.0,0.1]
["bitfinex","BTCUSD",1644280548002,0.23179482,43866.0,43864.0,0.157006]
["bitfinex","BTCUSD",1644280548198,0.00069193,43870.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280548395,0.05,43876.0,43865.0,0.0457]
["bitfinex","BTCUSD",1644280548396,0.02044405,43874.0,43869.0,0.05]
["bitfinex","BTCUSD",1644280548596,0.02150959,43874.0,43872.0,0.1]
["bitfinex","BTCUSD",1644280548800,0.02150959,43874.0,43872.0,0.1457]
["bitfinex","BTCUSD",1644280549695,0.02044405,43874.0,43872.0,0.1457]
["bitfinex","BTCUSD",1644280549897,0.21100642,43875.0,43872.0,0.1457]
["bitfinex","BTCUSD",1644280550349,0.26801042,43875.0,43872.0,0.1457]
["bitfinex","BTCUSD",1644280550549,0.26801042,43875.0,43872.0,0.0457]
["bitfinex","BTCUSD",1644280550751,0.20806389,43875.0,43872.0,0.0457]
["bitfinex","BTCUSD",1644280550944,0.20731758,43875.0,43872.0,0.0457]
["bitfinex","BTCUSD",1644280551143,0.25731758,43875.0,43872.0,0.0457]
["bitfinex","BTCUSD",1644280552143,0.25716084,43875.0,43872.0,0.0457]
["bitfinex","BTCUSD",1644280552344,0.25716084,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644280553345,0.31416902,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644280553544,0.31416902,43875.0,43873.0,0.195]
["bitfinex","BTCUSD",1644280553747,0.31416902,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644280553948,0.41416902,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644280554792,0.41098862,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644280555190,0.10367104,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644280555391,0.04666286,43875.0,43873.0,0.295]
["bitfinex","BTCUSD",1644280555591,0.057006,43876.0,43873.0,0.295]
["bitfinex","BTCUSD",1644280555891,0.00124752,43874.0,43873.0,0.245]
["bitfinex","BTCUSD",1644280556091,0.00124752,43874.0,43873.0,0.295]
["bitfinex","BTCUSD",1644280556390,0.0678288,43874.0,43873.0,0.295]
["bitfinex","BTCUSD",1644280556694,0.0678288,43874.0,43873.0,0.195]
["bitfinex","BTCUSD",1644280556891,0.00124752,43874.0,43873.0,0.195]
["bitfinex","BTCUSD",1644280558345,0.00124752,43874.0,43873.0,0.245]
["bitfinex","BTCUSD",1644280559144,0.00124752,43874.0,43873.0,0.195]
["bitfinex","BTCUSD",1644280559347,0.00124752,43874.0,43873.0,0.05]
["bitfinex","BTCUSD",1644280559746,0.00124752,43874.0,43873.0,0.195]
["bitfinex","BTCUSD",1644280562797,0.00124752,43874.0,43873.0,0.245]
["bitfinex","BTCUSD",1644280562995,0.00119857,43875.0,43874.0,0.00249503]
["bitfinex","BTCUSD",1644280563196,0.00119857,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644280563397,0.00119857,43875.0,43874.0,0.3418363]
["bitfinex","BTCUSD",1644280563998,0.00119857,43875.0,43874.0,0.6658753]
["bitfinex","BTCUSD",1644280564196,0.00119857,43875.0,43874.0,0.7115753]
["bitfinex","BTCUSD",1644280565939,0.00026605,43877.0,43874.0,0.7115753]
["bitfinex","BTCUSD",1644280566140,0.00026605,43877.0,43876.0,0.65257472]
["bitfinex","BTCUSD",1644280566341,0.00120119,43878.0,43876.0,0.84327472]
["bitfinex","BTCUSD",1644280566539,0.00120119,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644280566740,0.00120119,43878.0,43877.0,0.0957]
["bitfinex","BTCUSD",1644280566940,0.00120119,43878.0,43877.0,0.38361246]
["bitfinex","BTCUSD",1644280567144,0.00120119,43878.0,43877.0,0.70765146]
["bitfinex","BTCUSD",1644280569697,0.00120119,43878.0,43877.0,0.9821213]
["bitfinex","BTCUSD",1644280570793,0.00116321,43878.0,43877.0,0.9821213]
["bitfinex","BTCUSD",1644280571197,0.00123734,43878.0,43877.0,0.70765146]
["bitfinex","BTCUSD",1644280574855,0.00123734,43878.0,43877.0,0.70752834]
["bitfinex","BTCUSD",1644280575454,0.00123734,43878.0,43877.0,0.09557688]
["bitfinex","BTCUSD",1644280575653,0.00240578,43878.0,43876.0,0.195]
["bitfinex","BTCUSD",1644280575852,0.00240578,43878.0,43874.0,0.05]
["bitfinex","BTCUSD",1644280576054,0.00240578,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644280576451,0.3797066,43878.0,43874.0,0.045]
["bitfinex","BTCUSD",1644280576696,0.3797066,43878.0,43875.0,0.145]
["bitfinex","BTCUSD",1644280576697,0.11392876,43876.0,43875.0,0.145]
["bitfinex","BTCUSD",1644280576895,0.39295536,43876.0,43875.0,0.145]
["bitfinex","BTCUSD",1644280577096,0.44295536,43876.0,43875.0,0.145]
["bitfinex","BTCUSD",1644280577499,0.52069129,43876.0,43874.0,0.045]
["bitfinex","BTCUSD",1644280577698,0.52069129,43876.0,43869.0,0.01951054]
["bitfinex","BTCUSD",1644280577899,0.057009,43874.0,43869.0,0.045]
["bitfinex","BTCUSD",1644280578099,0.057009,43874.0,43866.0,0.01868415]
["bitfinex","BTCUSD",1644280578100,0.06823213,43868.0,43866.0,0.01868415]
["bitfinex","BTCUSD",1644280578300,0.1,43874.0,43867.0,0.045]
["bitfinex","BTCUSD",1644280578500,0.1,43874.0,43866.0,0.16368415]
["bitfinex","BTCUSD",1644280578699,0.00065128,43870.0,43869.0,0.045]
["bitfinex","BTCUSD",1644280579098,0.00065128,43870.0,43866.0,0.06368415]
["bitfinex","BTCUSD",1644280579099,0.057017,43869.0,43866.0,0.06368415]
["bitfinex","BTCUSD",1644280579300,0.19735021,43869.0,43866.0,0.01868415]
["bitfinex","BTCUSD",1644280579500,0.19735021,43869.0,43866.0,0.06368415]
["bitfinex","BTCUSD",1644280579800,0.14033321,43869.0,43866.0,0.06368415]
["bitfinex","BTCUSD",1644280580004,0.14033321,43869.0,43866.0,0.045]
["bitfinex","BTCUSD",1644280580200,0.21499098,43868.0,43866.0,0.045]
["bitfinex","BTCUSD",1644280580448,0.31499098,43868.0,43866.0,0.045]
["bitfinex","BTCUSD",1644280581448,0.42902398,43868.0,43866.0,0.045]
["bitfinex","BTCUSD",1644280581848,0.37902398,43868.0,43866.0,0.045]
["bitfinex","BTCUSD",1644280585502,0.00134167,43867.0,43866.0,0.045]
["bitfinex","BTCUSD",1644280587304,0.00134167,43867.0,43864.0,0.19]
["bitfinex","BTCUSD",1644280587504,0.057019,43866.0,43862.0,0.05]
["bitfinex","BTCUSD",1644280587704,0.057019,43866.0,43865.0,0.19]
["bitfinex","BTCUSD",1644280589347,0.057019,43866.0,43865.0,0.045]
["bitfinex","BTCUSD",1644280591998,0.057019,43866.0,43859.0,0.04522376]
["bitfinex","BTCUSD",1644280591999,0.3017255,43866.0,43859.0,0.04522376]
["bitfinex","BTCUSD",1644280592198,0.05702665,43865.0,43859.0,0.00022376]
["bitfinex","BTCUSD",1644280592397,0.05702665,43865.0,43857.0,0.00022376]
["bitfinex","BTCUSD",1644280592398,0.057029,43863.0,43857.0,0.00022376]
["bitfinex","BTCUSD",1644280592595,0.37613067,43863.0,43856.0,0.045]
["bitfinex","BTCUSD",1644280592798,0.31910167,43863.0,43856.0,0.045]
["bitfinex","BTCUSD",1644280593100,0.29012177,43859.0,43856.0,0.045]
["bitfinex","BTCUSD",1644280593298,0.057031,43858.0,43856.0,0.045]
["bitfinex","BTCUSD",1644280593497,0.057031,43858.0,43855.0,0.00022376]
["bitfinex","BTCUSD",1644280593696,0.057031,43858.0,43854.0,0.145]
["bitfinex","BTCUSD",1644280593697,0.057031,43858.0,43854.0,0.14522376]
["bitfinex","BTCUSD",1644280593897,0.057031,43858.0,43854.0,0.145]
["bitfinex","BTCUSD",1644280594097,0.057031,43858.0,43854.0,0.00022376]
["bitfinex","BTCUSD",1644280594300,0.057031,43858.0,43853.0,0.00022376]
["bitfinex","BTCUSD",1644280594301,0.40418428,43856.0,43853.0,0.00022376]
["bitfinex","BTCUSD",1644280594499,0.102741,43855.0,43851.0,0.00042725]
["bitfinex","BTCUSD",1644280594697,0.29712104,43854.0,43851.0,0.00065101]
["bitfinex","BTCUSD",1644280594898,0.0457,43853.0,43851.0,0.00065101]
["bitfinex","BTCUSD",1644280595097,0.30926573,43852.0,43851.0,0.00042725]
["bitfinex","BTCUSD",1644280595370,0.30926573,43852.0,43848.0,0.00022376]
["bitfinex","BTCUSD",1644280595371,0.56200937,43852.0,43848.0,0.00022376]
["bitfinex","BTCUSD",1644280595553,0.56200937,43852.0,43847.0,0.0206643]
["bitfinex","BTCUSD",1644280595554,0.057045,43848.0,43847.0,0.0206643]
["bitfinex","BTCUSD",1644280595758,0.38910677,43848.0,43847.0,0.0206643]
["bitfinex","BTCUSD",1644280595955,0.38910677,43848.0,43845.0,0.00022376]
["bitfinex","BTCUSD",1644280596154,0.48910677,43848.0,43844.0,0.00022376]
["bitfinex","BTCUSD",1644280596354,0.48910677,43848.0,43842.0,0.0199283]
["bitfinex","BTCUSD",1644280596953,0.54615033,43848.0,43842.0,0.0199283]
["bitfinex","BTCUSD",1644280597353,0.54615033,43848.0,43844.0,0.045]
["bitfinex","BTCUSD",1644280597654,0.44615033,43848.0,43844.0,0.045]
["bitfinex","BTCUSD",1644280597853,0.54615033,43848.0,43844.0,0.045915]
["bitfinex","BTCUSD",1644280598854,0.54615033,43848.0,43844.0,0.04522376]
["bitfinex","BTCUSD",1644280599101,0.54615033,43848.0,43844.0,0.045915]
["bitfinex","BTCUSD",1644280600104,0.54615033,43848.0,43844.0,0.00022376]
["bitfinex","BTCUSD",1644280600302,0.54615033,43848.0,43844.0,0.00069124]
["bitfinex","BTCUSD",1644280600916,0.6378059,43848.0,43844.0,0.00069124]
["bitfinex","BTCUSD",1644280601103,1.11795033,43848.0,43844.0,0.00069124]
["bitfinex","BTCUSD",1644280601304,1.11795033,43848.0,43842.0,0.00022376]
["bitfinex","BTCUSD",1644280601305,0.11412384,43846.0,43842.0,0.00022376]
["bitfinex","BTCUSD",1644280601618,0.11412384,43846.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280601619,0.55603205,43845.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280601805,0.65603205,43845.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280602004,0.44675634,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280602207,0.54245634,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280602404,0.64245634,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280603249,0.95150651,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280603849,0.95113278,43842.0,43841.0,0.02]
["bitfinex","BTCUSD",1644280606799,0.87,43841.0,43840.0,0.00022376]
["bitfinex","BTCUSD",1644280607001,0.8,43840.0,43833.0,0.00275555]
["bitfinex","BTCUSD",1644280607201,0.102769,43839.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280607600,0.114144,43837.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280607900,0.37694784,43835.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280608102,0.0457,43834.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280608300,0.05707496,43833.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280608500,0.0457,43832.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280609709,0.01990593,43842.0,43831.0,0.30987688]
["bitfinex","BTCUSD",1644280609907,0.01990593,43842.0,43839.0,0.045]
["bitfinex","BTCUSD",1644280610104,0.01961939,43841.0,43836.0,0.045]
["bitfinex","BTCUSD",1644280610365,0.01952635,43841.0,43834.0,0.045]
["bitfinex","BTCUSD",1644280610655,0.01952635,43841.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280610656,0.20865611,43835.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280610858,0.06943006,43833.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280611155,0.06943006,43833.0,43832.0,0.045]
["bitfinex","BTCUSD",1644280611558,0.25865611,43835.0,43832.0,0.045]
["bitfinex","BTCUSD",1644280611759,0.30865611,43835.0,43832.0,0.045]
["bitfinex","BTCUSD",1644280612361,0.1,43835.0,43832.0,0.045]
["bitfinex","BTCUSD",1644280612960,0.05,43835.0,43832.0,0.045]
["bitfinex","BTCUSD",1644280613760,0.05,43835.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280613965,0.05,43835.0,43834.0,0.19]
["bitfinex","BTCUSD",1644280614199,0.05,43835.0,43834.0,0.045]
["bitfinex","BTCUSD",1644280614596,0.05,43835.0,43832.0,0.045]
["bitfinex","BTCUSD",1644280614797,0.05,43835.0,43832.0,0.04]
["bitfinex","BTCUSD",1644280616397,0.04986552,43835.0,43834.0,0.04]
["bitfinex","BTCUSD",1644280616601,0.04986552,43835.0,43831.0,0.02068834]
["bitfinex","BTCUSD",1644280616796,0.04986552,43835.0,43831.0,0.06]
["bitfinex","BTCUSD",1644280616997,0.04986552,43835.0,43831.0,0.06068834]
["bitfinex","BTCUSD",1644280617597,0.04986552,43835.0,43831.0,0.05568834]
["bitfinex","BTCUSD",1644280617854,0.21198747,43833.0,43831.0,0.05568834]
["bitfinex","BTCUSD",1644280618046,0.26198747,43833.0,43831.0,0.055]
["bitfinex","BTCUSD",1644280618246,0.26198747,43833.0,43831.0,0.05568834]
["bitfinex","BTCUSD",1644280619048,0.31905447,43833.0,43831.0,0.05568834]
["bitfinex","BTCUSD",1644280619252,0.31905447,43833.0,43831.0,0.055]
["bitfinex","BTCUSD",1644280619448,0.41905447,43833.0,43831.0,0.02]
["bitfinex","BTCUSD",1644280622707,0.07034799,43825.0,43823.0,0.14775382]
["bitfinex","BTCUSD",1644280622909,0.12034799,43825.0,43823.0,0.14522593]
["bitfinex","BTCUSD",1644280623307,0.31813861,43831.0,43823.0,0.14522593]
["bitfinex","BTCUSD",1644280624307,0.057072,43828.0,43825.0,0.00042308]
["bitfinex","BTCUSD",1644280625354,0.057072,43828.0,43824.0,0.00022593]
["bitfinex","BTCUSD",1644280625546,0.057072,43828.0,43824.0,0.00042308]
["bitfinex","BTCUSD",1644280625745,0.057072,43828.0,43824.0,0.00064901]
["bitfinex","BTCUSD",1644280625946,0.114145,43828.0,43824.0,0.00064901]
["bitfinex","BTCUSD",1644280626345,0.164145,43828.0,43824.0,0.00064901]
["bitfinex","BTCUSD",1644280626645,0.164145,43828.0,43824.0,0.00091434]
["bitfinex","BTCUSD",1644280627646,0.164145,43828.0,43824.0,0.00022593]
["bitfinex","BTCUSD",1644280627845,0.164145,43828.0,43824.0,0.00068841]
["bitfinex","BTCUSD",1644280628045,0.164145,43828.0,43824.0,0.00091434]
["bitfinex","BTCUSD",1644280628446,0.221218,43828.0,43824.0,0.00091434]
["bitfinex","BTCUSD",1644280628648,0.057073,43825.0,43824.0,0.00091434]
["bitfinex","BTCUSD",1644280628852,0.057073,43825.0,43821.0,0.02]
["bitfinex","BTCUSD",1644280628854,0.102773,43825.0,43822.0,0.00022593]
["bitfinex","BTCUSD",1644280629108,0.102773,43825.0,43824.0,0.00068841]
["bitfinex","BTCUSD",1644280629507,0.20763009,43825.0,43824.0,0.00068841]
["bitfinex","BTCUSD",1644280630106,0.20763009,43825.0,43822.0,0.00022593]
["bitfinex","BTCUSD",1644280630307,0.35217096,43824.0,43822.0,0.00068842]
["bitfinex","BTCUSD",1644280630508,0.04442,43823.0,43822.0,0.00091435]
["bitfinex","BTCUSD",1644280631107,0.42333981,43823.0,43822.0,0.00091435]
["bitfinex","BTCUSD",1644280631311,0.42333981,43823.0,43822.0,0.00022593]
["bitfinex","BTCUSD",1644280631312,0.52333981,43823.0,43822.0,0.00022593]
["bitfinex","BTCUSD",1644280631609,0.11417741,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644280631807,0.21170804,43822.0,43821.0,0.02022593]
["bitfinex","BTCUSD",1644280632608,0.21170804,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644280634045,0.26170804,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644280634646,0.56624691,43822.0,43821.0,0.02]
["bitfinex","BTCUSD",1644280634851,0.65835491,43822.0,43821.0,0.015]
["bitfinex","BTCUSD",1644280635046,0.36170804,43822.0,43821.0,0.015]
["bitfinex","BTCUSD",1644280635245,0.59170804,43822.0,43821.0,0.015]
["bitfinex","BTCUSD",1644280636046,0.59170804,43822.0,43821.0,0.01522593]
["bitfinex","BTCUSD",1644280636596,0.87275593,43822.0,43821.0,0.01522593]
["bitfinex","BTCUSD",1644280637197,0.59170804,43822.0,43821.0,0.01522593]
["bitfinex","BTCUSD",1644280638998,0.776214,43822.0,43821.0,0.01522593]
["bitfinex","BTCUSD",1644280639202,0.287089,43822.0,43821.0,0.01522593]
["bitfinex","BTCUSD",1644280639402,0.23,43822.0,43821.0,0.01522593]
["bitfinex","BTCUSD",1644280639602,0.23,43822.0,43821.0,0.06092593]
["bitfinex","BTCUSD",1644280640106,0.23,43822.0,43821.0,0.90635641]
["bitfinex","BTCUSD",1644280640368,0.01895301,43830.0,43825.0,0.057051]
["bitfinex","BTCUSD",1644280640555,0.01895301,43830.0,43829.0,0.09987688]
["bitfinex","BTCUSD",1644280640755,0.01895301,43830.0,43829.0,0.14557688]
["bitfinex","BTCUSD",1644280640953,0.01895301,43830.0,43829.0,0.14580281]
["bitfinex","BTCUSD",1644280641753,0.01895301,43830.0,43829.0,0.46984181]
["bitfinex","BTCUSD",1644280642354,0.09944786,43836.0,43829.0,0.46984181]
["bitfinex","BTCUSD",1644280642554,0.0006877,43837.0,43835.0,0.50987423]
["bitfinex","BTCUSD",1644280643357,0.25715691,43837.0,43835.0,0.24487688]
["bitfinex","BTCUSD",1644280643554,0.25715691,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280643755,0.35715691,43837.0,43835.0,0.24487688]
["bitfinex","BTCUSD",1644280643955,0.35715691,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280644398,0.35715691,43837.0,43835.0,0.10010281]
["bitfinex","BTCUSD",1644280644597,0.1,43837.0,43835.0,0.10010281]
["bitfinex","BTCUSD",1644280644800,0.05,43837.0,43835.0,0.10010281]
["bitfinex","BTCUSD",1644280645000,0.00068772,43838.0,43835.0,0.10010281]
["bitfinex","BTCUSD",1644280645402,0.00068772,43838.0,43837.0,0.145]
["bitfinex","BTCUSD",1644280645403,0.23068772,43838.0,43837.0,0.145]
["bitfinex","BTCUSD",1644280645799,0.23068772,43838.0,43835.0,0.10010281]
["bitfinex","BTCUSD",1644280645800,0.28,43838.0,43835.0,0.10010281]
["bitfinex","BTCUSD",1644280646000,0.28,43838.0,43837.0,0.145]
["bitfinex","BTCUSD",1644280647604,0.28,43838.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280648850,0.057058,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280649149,0.107058,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280650251,0.06647173,43836.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280651052,0.107058,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280651252,0.1084051,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280651903,0.0513471,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280652700,0.0013471,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280653100,0.0513471,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280653702,0.0013471,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280653902,0.0513471,43837.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280654503,0.057055,43836.0,43835.0,0.09987688]
["bitfinex","BTCUSD",1644280656047,0.057055,43836.0,43835.0,0.04987688]
["bitfinex","BTCUSD",1644280656450,0.057055,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644280656650,0.05839031,43836.0,43835.0,0.09487688]
["bitfinex","BTCUSD",1644280658049,0.05839031,43836.0,43834.0,0.0457]
["bitfinex","BTCUSD",1644280658252,0.05839031,43836.0,43831.0,0.09487688]
["bitfinex","BTCUSD",1644280658454,0.05839031,43836.0,43826.0,0.08504891]
["bitfinex","BTCUSD",1644280658455,0.05839031,43836.0,43827.0,0.00022593]
["bitfinex","BTCUSD",1644280658652,0.05706499,43835.0,43826.0,0.02045895]
["bitfinex","BTCUSD",1644280658853,0.057073,43833.0,43826.0,0.02068488]
["bitfinex","BTCUSD",1644280659103,0.36469661,43832.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280659302,0.70309159,43832.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280659505,0.26155116,43831.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280659702,0.70308809,43832.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280659903,0.05,43830.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280660106,0.05,43832.0,43829.0,0.09487688]
["bitfinex","BTCUSD",1644280660304,0.19937518,43833.0,43829.0,0.09487688]
["bitfinex","BTCUSD",1644280660504,0.19937518,43833.0,43828.0,0.05091325]
["bitfinex","BTCUSD",1644280660803,0.19937518,43833.0,43828.0,0.05068732]
["bitfinex","BTCUSD",1644280661205,0.31917412,43832.0,43828.0,0.00068732]
["bitfinex","BTCUSD",1644280661511,0.05,43831.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280661707,0.2,43832.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280661905,0.3712059,43832.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280662309,0.0817707,43829.0,43828.0,0.00068733]
["bitfinex","BTCUSD",1644280662605,0.0817707,43829.0,43826.0,0.00022593]
["bitfinex","BTCUSD",1644280662874,0.39192996,43829.0,43828.0,0.00068732]
["bitfinex","BTCUSD",1644280663064,0.60608196,43829.0,43828.0,0.00068732]
["bitfinex","BTCUSD",1644280663567,1.03627858,43829.0,43828.0,0.00068732]
["bitfinex","BTCUSD",1644280663762,1.03627858,43829.0,43822.0,0.00022593]
["bitfinex","BTCUSD",1644280663763,0.057079,43827.0,43822.0,0.00022593]
["bitfinex","BTCUSD",1644280663965,0.057079,43827.0,43826.0,0.00068734]
["bitfinex","BTCUSD",1644280664365,0.107079,43827.0,43826.0,0.00068734]
["bitfinex","BTCUSD",1644280664964,0.107079,43827.0,43822.0,0.00022593]
["bitfinex","BTCUSD",1644280665166,0.107079,43827.0,43824.0,0.00068736]
["bitfinex","BTCUSD",1644280665167,0.057082,43826.0,43824.0,0.00068736]
["bitfinex","BTCUSD",1644280665566,0.107082,43826.0,43824.0,0.00068736]
["bitfinex","BTCUSD",1644280665865,0.102082,43826.0,43824.0,0.00068736]
["bitfinex","BTCUSD",1644280666069,0.15916847,43826.0,43822.0,0.00022517]
["bitfinex","BTCUSD",1644280666265,0.114162,43825.0,43823.0,0.00068737]
["bitfinex","BTCUSD",1644280666466,0.2153357,43824.0,43823.0,0.00068737]
["bitfinex","BTCUSD",1644280666902,0.2653357,43824.0,43823.0,0.00068737]
["bitfinex","BTCUSD",1644280667301,0.2653357,43824.0,43822.0,0.00022517]
["bitfinex","BTCUSD",1644280667505,0.057078,43823.0,43821.0,0.06568739]
["bitfinex","BTCUSD",1644280667803,0.057078,43823.0,43821.0,0.01568739]
["bitfinex","BTCUSD",1644280667804,0.06708516,43822.0,43821.0,0.01568739]
["bitfinex","BTCUSD",1644280668005,0.06708516,43822.0,43821.0,0.01591256]
["bitfinex","BTCUSD",1644280668606,0.06708516,43822.0,43821.0,0.015]
["bitfinex","BTCUSD",1644280669003,0.43366529,43822.0,43821.0,0.015]
["bitfinex","BTCUSD",1644280669304,0.58366529,43822.0,43821.0,0.015]
["bitfinex","BTCUSD",1644280671358,0.58366529,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280672162,0.2,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280672363,0.1,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280672761,0.1,43822.0,43821.0,0.01272517]
["bitfinex","BTCUSD",1644280673163,0.17156,43822.0,43821.0,0.01272517]
["bitfinex","BTCUSD",1644280673362,0.07156,43822.0,43821.0,0.01272517]
["bitfinex","BTCUSD",1644280673563,0.07156,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280673564,0.12156,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280673963,0.1169,43822.0,43821.0,0.01272517]
["bitfinex","BTCUSD",1644280674213,0.1169,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280674412,0.11553,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280674614,0.229694,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280674813,0.229694,43822.0,43821.0,0.01272517]
["bitfinex","BTCUSD",1644280675212,0.229694,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280676214,0.23100366,43822.0,43821.0,0.0125]
["bitfinex","BTCUSD",1644280677017,0.23100366,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280679357,0.17391966,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280681162,0.33064654,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280681361,0.43064654,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280684207,0.27391966,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280684406,0.17391966,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280685207,0.23100233,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280685454,0.45625921,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280685850,0.55625921,43822.0,43821.0,0.01230114]
["bitfinex","BTCUSD",1644280686452,0.55625921,43822.0,43820.0,0.00022517]
["bitfinex","BTCUSD",1644280686453,0.85,43821.0,43820.0,0.00022517]
["bitfinex","BTCUSD",1644280686652,0.85,43821.0,43814.0,0.00022517]
["bitfinex","BTCUSD",1644280686653,0.05709878,43819.0,43814.0,0.00022517]
["bitfinex","BTCUSD",1644280686856,0.34246009,43817.0,43813.0,0.00259344]
["bitfinex","BTCUSD",1644280687052,0.0457,43816.0,43813.0,0.00281861]
["bitfinex","BTCUSD",1644280687553,0.19954085,43815.0,43813.0,0.00281861]
["bitfinex","BTCUSD",1644280687752,0.35590961,43814.0,43813.0,0.00022517]
["bitfinex","BTCUSD",1644280687951,0.0571,43813.0,43812.0,0.01958649]
["bitfinex","BTCUSD",1644280688152,0.35026991,43813.0,43812.0,0.01958649]
["bitfinex","BTCUSD",1644280688351,0.45026991,43813.0,43812.0,0.01958649]
["bitfinex","BTCUSD",1644280688553,0.45026991,43813.0,43812.0,0.0008735]
["bitfinex","BTCUSD",1644280688954,0.45026991,43813.0,43812.0,0.00022517]
["bitfinex","BTCUSD",1644280689199,0.45026991,43813.0,43808.0,0.00022517]
["bitfinex","BTCUSD",1644280689402,0.29343018,43812.0,43808.0,0.00022517]
["bitfinex","BTCUSD",1644280689599,0.34343018,43812.0,43808.0,0.00022517]
["bitfinex","BTCUSD",1644280689800,0.60763018,43812.0,43808.0,0.00022517]
["bitfinex","BTCUSD",1644280690103,0.057108,43810.0,43808.0,0.00022517]
["bitfinex","BTCUSD",1644280690302,0.057108,43810.0,43802.0,0.0207377]
["bitfinex","BTCUSD",1644280690303,0.42285017,43809.0,43802.0,0.0207377]
["bitfinex","BTCUSD",1644280690501,0.42285017,43809.0,43803.0,0.00259128]
["bitfinex","BTCUSD",1644280690502,0.47285017,43809.0,43803.0,0.00259128]
["bitfinex","BTCUSD",1644280690702,0.47285017,43809.0,43801.0,0.02]
["bitfinex","BTCUSD",1644280690703,0.01827442,43805.0,43801.0,0.02]
["bitfinex","BTCUSD",1644280691004,0.01827442,43805.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280691005,0.05712316,43802.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280691203,0.21707034,43801.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280691401,0.114249,43800.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280691607,0.24870813,43797.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280691801,0.70872777,43797.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280692009,0.75872777,43797.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280692201,0.85872777,43797.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280692402,1.03010277,43797.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280692601,0.907131,43796.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280692868,0.0457,43795.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280693060,0.15930788,43795.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280693260,0.13940008,43794.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280693460,0.0368,43793.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280693660,0.114259,43792.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280693861,0.209959,43792.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280694261,0.50779574,43792.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280694665,0.60779574,43792.0,43785.0,0.12487688]
["bitfinex","BTCUSD",1644280695262,0.60779574,43792.0,43789.0,0.00178633]
["bitfinex","BTCUSD",1644280696265,0.8,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644280696610,0.8,43791.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280696611,0.15046833,43789.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280696804,0.159977,43788.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280697004,0.06581657,43786.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280697207,0.35354871,43785.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280697406,0.45354871,43785.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280697810,0.1957,43785.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280698107,0.14916437,43786.0,43784.0,0.09597688]
["bitfinex","BTCUSD",1644280698305,0.1903,43796.0,43784.0,0.09597688]
["bitfinex","BTCUSD",1644280698306,0.0457,43790.0,43784.0,0.09597688]
["bitfinex","BTCUSD",1644280698507,0.02177059,43788.0,43785.0,0.19949353]
["bitfinex","BTCUSD",1644280698707,0.02177059,43788.0,43787.0,0.09487688]
["bitfinex","BTCUSD",1644280698906,0.02177059,43788.0,43787.0,0.23987688]
["bitfinex","BTCUSD",1644280699106,0.02177059,43788.0,43787.0,0.09487688]
["bitfinex","BTCUSD",1644280699107,0.08651518,43788.0,43787.0,0.09487688]
["bitfinex","BTCUSD",1644280699508,0.08651518,43788.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280700106,0.08651518,43788.0,43784.0,0.00151441]
["bitfinex","BTCUSD",1644280700363,0.31089694,43786.0,43784.0,0.00151441]
["bitfinex","BTCUSD",1644280700558,0.36802794,43786.0,43784.0,0.00151441]
["bitfinex","BTCUSD",1644280700957,0.36802794,43786.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280701159,0.00147618,43785.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280701358,0.00153623,43785.0,43784.0,0.0011]
["bitfinex","BTCUSD",1644280701758,0.00153623,43785.0,43784.0,0.0511]
["bitfinex","BTCUSD",1644280701958,0.00153623,43785.0,43784.0,0.09597688]
["bitfinex","BTCUSD",1644280702756,0.00153623,43785.0,43784.0,0.24097688]
["bitfinex","BTCUSD",1644280705806,0.00153623,43785.0,43784.0,0.24120163]
["bitfinex","BTCUSD",1644280707106,0.00153623,43785.0,43784.0,0.53256027]
["bitfinex","BTCUSD",1644280707312,0.00153623,43785.0,43784.0,0.57826027]
["bitfinex","BTCUSD",1644280707510,0.00153623,43785.0,43784.0,0.28690163]
["bitfinex","BTCUSD",1644280707959,0.00153623,43785.0,43784.0,0.57577422]
["bitfinex","BTCUSD",1644280708159,0.00153623,43785.0,43784.0,1.21434494]
["bitfinex","BTCUSD",1644280708360,0.00153623,43785.0,43784.0,1.31434494]
["bitfinex","BTCUSD",1644280708558,0.23,43788.0,43785.0,0.96728246]
["bitfinex","BTCUSD",1644280708758,0.23,43788.0,43787.0,0.29697688]
["bitfinex","BTCUSD",1644280708959,0.0001,43788.0,43787.0,0.9950346]
["bitfinex","BTCUSD",1644280709158,0.01954045,43789.0,43788.0,0.8]
["bitfinex","BTCUSD",1644280709360,0.01954045,43789.0,43788.0,1.58677607]
["bitfinex","BTCUSD",1644280709559,4.045e-05,43789.0,43788.0,1.58677607]
["bitfinex","BTCUSD",1644280709759,4.045e-05,43789.0,43788.0,1.58655132]
["bitfinex","BTCUSD",1644280710559,0.00026809,43801.0,43788.0,2.20835132]
["bitfinex","BTCUSD",1644280710760,0.09930606,43808.0,43803.0,0.05708828]
["bitfinex","BTCUSD",1644280710961,0.15679109,43817.0,43807.0,0.32156597]
["bitfinex","BTCUSD",1644280711161,0.09931791,43817.0,43807.0,0.40735323]
["bitfinex","BTCUSD",1644280711358,0.09931791,43817.0,43807.0,0.14057688]
["bitfinex","BTCUSD",1644280711359,0.34178996,43811.0,43807.0,0.14057688]
["bitfinex","BTCUSD",1644280711804,0.057089,43815.0,43810.0,0.05]
["bitfinex","BTCUSD",1644280712005,0.09931791,43817.0,43804.0,0.057087]
["bitfinex","BTCUSD",1644280712006,0.09931791,43817.0,43814.0,0.09487688]
["bitfinex","BTCUSD",1644280712208,0.09931791,43817.0,43814.0,0.00987688]
["bitfinex","BTCUSD",1644280712504,0.09931791,43817.0,43816.0,0.00987688]
["bitfinex","BTCUSD",1644280713105,0.52761923,43817.0,43812.0,0.0457]
["bitfinex","BTCUSD",1644280713306,0.04012312,43813.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280713705,0.04012312,43816.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644280714106,0.057097,43812.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644280714307,0.057097,43812.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280714506,0.37745237,43809.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280714706,0.42745237,43809.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280715963,0.51147768,43809.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280716165,0.56857068,43809.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644280717167,0.76799292,43809.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644280717367,0.82509287,43809.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644280717565,0.76799292,43809.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644280718066,0.56857068,43809.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644280718466,0.56857068,43809.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280718467,0.48454537,43809.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280719913,0.43454537,43809.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280720314,0.37745237,43809.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280720523,0.00068262,43811.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280721415,0.31124571,43811.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280721611,0.31056309,43811.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280722214,0.00068261,43812.0,43808.0,0.00987688]
["bitfinex","BTCUSD",1644280722415,0.00068261,43812.0,43807.0,0.30115516]
["bitfinex","BTCUSD",1644280722416,0.22012312,43811.0,43807.0,0.30115516]
["bitfinex","BTCUSD",1644280722615,0.22012312,43811.0,43809.0,0.0457]
["bitfinex","BTCUSD",1644280722872,0.22012312,43811.0,43810.0,0.0457]
["bitfinex","BTCUSD",1644280723069,0.22039119,43811.0,43810.0,0.0457]
["bitfinex","BTCUSD",1644280723468,0.21582119,43811.0,43810.0,0.0457]
["bitfinex","BTCUSD",1644280724067,0.21555312,43811.0,43810.0,0.0457]
["bitfinex","BTCUSD",1644280726068,0.21694267,43811.0,43810.0,0.0457]
["bitfinex","BTCUSD",1644280727015,0.21694267,43811.0,43810.0,0.0407]
["bitfinex","BTCUSD",1644280731366,0.21694267,43811.0,43804.0,0.15]
["bitfinex","BTCUSD",1644280732361,0.057091,43810.0,43804.0,0.15]
["bitfinex","BTCUSD",1644280732563,0.21694267,43811.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280732763,0.00068316,43810.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280733664,0.05709,43810.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280733864,0.00068316,43809.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280734811,0.05709,43810.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280735211,0.00068316,43809.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280736116,0.01974859,43818.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280736311,0.00068316,43809.0,43804.0,0.05]
["bitfinex","BTCUSD",1644280736512,0.00068316,43809.0,43805.0,0.05708609]
["bitfinex","BTCUSD",1644280736711,0.00068316,43809.0,43808.0,0.19328991]
["bitfinex","BTCUSD",1644280737314,0.057085,43815.0,43808.0,0.19328991]
["bitfinex","BTCUSD",1644280737511,0.00068315,43811.0,43808.0,0.19328991]
["bitfinex","BTCUSD",1644280738162,0.00068315,43811.0,43808.0,0.25037322]
["bitfinex","BTCUSD",1644280738560,0.057085,43815.0,43808.0,0.25037322]
["bitfinex","BTCUSD",1644280738763,0.00068314,43812.0,43808.0,0.25037322]
["bitfinex","BTCUSD",1644280739561,0.057081,43817.0,43808.0,0.25037322]
["bitfinex","BTCUSD",1644280739763,0.057081,43817.0,43810.0,0.0570797]
["bitfinex","BTCUSD",1644280739964,0.17834611,43820.0,43810.0,0.0570797]
["bitfinex","BTCUSD",1644280739965,0.00068313,43812.0,43810.0,0.0570797]
["bitfinex","BTCUSD",1644280740166,0.00068313,43812.0,43811.0,0.0457]
["bitfinex","BTCUSD",1644280740565,0.02159271,43820.0,43811.0,0.102774]
["bitfinex","BTCUSD",1644280740764,0.16954355,43823.0,43818.0,0.48532754]
["bitfinex","BTCUSD",1644280740965,0.07728713,43823.0,43818.0,0.48532754]
["bitfinex","BTCUSD",1644280742014,0.07728713,43823.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280742215,0.0775552,43823.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280742417,0.0204822,43823.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280742814,0.00026807,43823.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280743215,0.05707,43825.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280743415,0.06548813,43824.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280743616,0.00068303,43823.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280744416,0.05707,43825.0,43819.0,0.05707309]
["bitfinex","BTCUSD",1644280744618,0.00068303,43823.0,43820.0,0.1598368]
["bitfinex","BTCUSD",1644280744817,0.04775303,43825.0,43821.0,0.05706831]
["bitfinex","BTCUSD",1644280745018,0.057068,43827.0,43822.0,0.0457]
["bitfinex","BTCUSD",1644280745466,0.002,43829.0,43825.0,0.19571509]
["bitfinex","BTCUSD",1644280745666,0.01428491,43825.0,43824.0,0.05]
["bitfinex","BTCUSD",1644280745866,0.01428491,43825.0,43824.0,0.0957]
["bitfinex","BTCUSD",1644280746470,0.00428491,43825.0,43824.0,0.0957]
["bitfinex","BTCUSD",1644280747268,0.00428491,43825.0,43824.0,0.419739]
["bitfinex","BTCUSD",1644280747666,0.00428491,43825.0,43824.0,0.519739]
["bitfinex","BTCUSD",1644280748466,0.00428491,43825.0,43824.0,1.091539]
["bitfinex","BTCUSD",1644280748667,0.00428491,43825.0,43824.0,0.991539]
["bitfinex","BTCUSD",1644280748868,0.00428491,43825.0,43824.0,1.091539]
["bitfinex","BTCUSD",1644280750113,0.00068299,43827.0,43824.0,1.091539]
["bitfinex","BTCUSD",1644280750316,0.00068299,43827.0,43826.0,0.324039]
["bitfinex","BTCUSD",1644280750516,0.002,43829.0,43827.0,0.381088]
["bitfinex","BTCUSD",1644280750814,0.002,43829.0,43828.0,0.369739]
["bitfinex","BTCUSD",1644280751212,0.002,43829.0,43828.0,0.76703695]
["bitfinex","BTCUSD",1644280752016,0.002,43829.0,43828.0,0.81703695]
["bitfinex","BTCUSD",1644280752885,0.001,43830.0,43828.0,0.81703695]
["bitfinex","BTCUSD",1644280752886,0.001,43831.0,43829.0,0.857045]
["bitfinex","BTCUSD",1644280753079,0.00168296,43831.0,43830.0,0.369739]
["bitfinex","BTCUSD",1644280753380,0.002,43837.0,43831.0,0.9]
["bitfinex","BTCUSD",1644280753580,0.002,43837.0,43833.0,0.25]
["bitfinex","BTCUSD",1644280753778,0.002,43837.0,43835.0,0.74290336]
["bitfinex","BTCUSD",1644280753980,0.002,43837.0,43836.0,0.70766426]
["bitfinex","BTCUSD",1644280754386,0.002,43837.0,43836.0,0.80766426]
["bitfinex","BTCUSD",1644280754782,0.002,43837.0,43836.0,0.85766426]
["bitfinex","BTCUSD",1644280754982,0.002,43837.0,43836.0,1.17830028]
["bitfinex","BTCUSD",1644280755781,0.002,43837.0,43836.0,1.80010028]
["bitfinex","BTCUSD",1644280755981,0.212,43837.0,43836.0,1.80010028]
["bitfinex","BTCUSD",1644280756181,0.212,43837.0,43836.0,1.85010028]
["bitfinex","BTCUSD",1644280756920,0.00068549,43839.0,43838.0,0.15]
["bitfinex","BTCUSD",1644280757218,0.02121653,43846.0,43838.0,0.15]
["bitfinex","BTCUSD",1644280757219,0.02121653,43846.0,43838.0,1.41164518]
["bitfinex","BTCUSD",1644280757426,0.02,43849.0,43838.0,1.41164518]
["bitfinex","BTCUSD",1644280757427,0.02030074,43849.0,43846.0,0.15]
["bitfinex","BTCUSD",1644280757618,0.01937603,43849.0,43848.0,0.324039]
["bitfinex","BTCUSD",1644280757814,0.01437603,43849.0,43848.0,1.03231285]
["bitfinex","BTCUSD",1644280758214,0.01437603,43849.0,43848.0,0.67070734]
["bitfinex","BTCUSD",1644280759015,0.01437603,43849.0,43848.0,0.1457]
["bitfinex","BTCUSD",1644280759219,0.01437603,43849.0,43848.0,0.0457]
["bitfinex","BTCUSD",1644280759425,0.01437603,43849.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280759814,0.05,43846.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280760664,0.00056715,43848.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280761264,0.00030074,43848.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280761562,0.01533486,43849.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280761762,0.00030074,43848.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280761965,0.01533486,43849.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280762166,0.00030074,43848.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280762363,0.01533486,43849.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280762567,0.00030074,43848.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280762763,0.01533486,43849.0,43845.0,0.02121653]
["bitfinex","BTCUSD",1644280763063,0.01533486,43849.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280763064,0.00030074,43848.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280763265,0.01533486,43849.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280763463,0.00030074,43848.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280763664,0.01467677,43849.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280763863,0.00030074,43848.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280764137,0.01437603,43849.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280764138,0.01533486,43849.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280764335,0.00030074,43848.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280764538,0.01533486,43849.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280764735,0.05,43847.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280765135,0.05030074,43847.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280765335,0.05,43847.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280765936,0.05200046,43847.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280766538,0.0523012,43847.0,43844.0,0.27013622]
["bitfinex","BTCUSD",1644280766739,0.0523012,43847.0,43844.0,0.05703899]
["bitfinex","BTCUSD",1644280767341,0.0523012,43847.0,43841.0,0.05704129]
["bitfinex","BTCUSD",1644280767876,0.23802924,43845.0,43841.0,0.05704129]
["bitfinex","BTCUSD",1644280768071,0.00030074,43846.0,43841.0,0.05704129]
["bitfinex","BTCUSD",1644280768270,0.0523012,43847.0,43841.0,0.05704129]
["bitfinex","BTCUSD",1644280768471,0.00030074,43846.0,43841.0,0.26704129]
["bitfinex","BTCUSD",1644280768671,0.00064593,43846.0,43841.0,0.26704129]
["bitfinex","BTCUSD",1644280768872,0.00094667,43846.0,43841.0,0.26704129]
["bitfinex","BTCUSD",1644280769271,0.05094667,43846.0,43841.0,0.26704129]
["bitfinex","BTCUSD",1644280769472,0.06892285,43842.0,43841.0,0.26704129]
["bitfinex","BTCUSD",1644280769679,0.11892285,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280769874,0.16462285,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280770674,0.54763915,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280771174,0.60469315,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280772015,0.9236472,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280774020,0.60469315,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280774422,0.95073332,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280774627,1.00073332,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280775467,0.70469315,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280775968,0.70668313,43842.0,43841.0,0.21]
["bitfinex","BTCUSD",1644280776171,0.057065,43839.0,43832.0,0.01925286]
["bitfinex","BTCUSD",1644280776367,0.05,43833.0,43832.0,0.01925286]
["bitfinex","BTCUSD",1644280776565,0.17919803,43833.0,43832.0,0.01925286]
["bitfinex","BTCUSD",1644280776766,0.17919803,43833.0,43832.0,0.03754197]
["bitfinex","BTCUSD",1644280776965,0.17919803,43833.0,43832.0,0.01828911]
["bitfinex","BTCUSD",1644280777165,0.50476986,43833.0,43832.0,0.01828911]
["bitfinex","BTCUSD",1644280779112,0.50476986,43833.0,43830.0,0.00068494]
["bitfinex","BTCUSD",1644280779315,0.50476986,43833.0,43823.0,0.01811785]
["bitfinex","BTCUSD",1644280779515,0.05,43824.0,43823.0,0.02085808]
["bitfinex","BTCUSD",1644280780116,0.05,43824.0,43823.0,0.23258106]
["bitfinex","BTCUSD",1644280780321,0.12919803,43833.0,43823.0,0.23258106]
["bitfinex","BTCUSD",1644280780517,0.12919803,43833.0,43823.0,0.22984083]
["bitfinex","BTCUSD",1644280780719,0.057063,43832.0,43826.0,0.00068499]
["bitfinex","BTCUSD",1644280780917,0.102763,43832.0,43826.0,0.00068499]
["bitfinex","BTCUSD",1644280781319,0.35897444,43832.0,43826.0,0.00068499]
["bitfinex","BTCUSD",1644280781719,0.35897444,43832.0,43823.0,0.21172298]
["bitfinex","BTCUSD",1644280781918,0.35897444,43832.0,43827.0,0.00068498]
["bitfinex","BTCUSD",1644280782970,0.35897444,43832.0,43822.0,0.22158121]
["bitfinex","BTCUSD",1644280783168,0.35897444,43832.0,43818.0,0.13489183]
["bitfinex","BTCUSD",1644280783169,0.06563027,43823.0,43818.0,0.13489183]
["bitfinex","BTCUSD",1644280783371,0.06563027,43823.0,43821.0,0.00167747]
["bitfinex","BTCUSD",1644280783372,0.12270527,43823.0,43821.0,0.00167747]
["bitfinex","BTCUSD",1644280783570,0.16840527,43823.0,43821.0,0.00167747]
["bitfinex","BTCUSD",1644280784168,0.25281645,43822.0,43818.0,0.02075806]
["bitfinex","BTCUSD",1644280784368,0.25281645,43822.0,43820.0,0.00041938]
["bitfinex","BTCUSD",1644280784568,0.102775,43823.0,43820.0,0.00041938]
["bitfinex","BTCUSD",1644280785369,0.102775,43823.0,43817.0,0.05707348]
["bitfinex","BTCUSD",1644280785570,0.08734286,43821.0,43819.0,0.00068464]
["bitfinex","BTCUSD",1644280785971,0.23467342,43822.0,43819.0,0.00068464]
["bitfinex","BTCUSD",1644280786614,0.23467342,43822.0,43817.0,0.05707348]
["bitfinex","BTCUSD",1644280786814,0.23467342,43822.0,43818.0,0.00041939]
["bitfinex","BTCUSD",1644280787416,0.102775,43823.0,43818.0,0.00041939]
["bitfinex","BTCUSD",1644280787923,0.102775,43823.0,43810.0,0.88772514]
["bitfinex","BTCUSD",1644280788117,0.0786837,43819.0,43818.0,0.00041939]
["bitfinex","BTCUSD",1644280788316,0.1357637,43819.0,43818.0,0.00041939]
["bitfinex","BTCUSD",1644280788917,0.37559311,43819.0,43818.0,0.00041939]
["bitfinex","BTCUSD",1644280789117,0.29690941,43819.0,43813.0,0.22683694]
["bitfinex","BTCUSD",1644280789316,0.29690941,43819.0,43816.0,0.00041941]
["bitfinex","BTCUSD",1644280790380,0.29690941,43819.0,43815.0,0.00068427]
["bitfinex","BTCUSD",1644280790573,0.0457,43818.0,43815.0,0.00068427]
["bitfinex","BTCUSD",1644280791370,0.0457,43818.0,43813.0,0.22683694]
["bitfinex","BTCUSD",1644280791570,0.0457,43818.0,43814.0,0.00064299]
["bitfinex","BTCUSD",1644280792571,0.0457,43818.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280792772,0.0457,43818.0,43814.0,0.00041943]
["bitfinex","BTCUSD",1644280793277,0.057082,43816.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280794215,0.06697263,43814.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280796315,0.76893108,43817.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280796516,0.057086,43813.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280799770,0.38310508,43817.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280799970,0.0457,43818.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280800372,0.28467832,43823.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280800569,0.114163,43821.0,43814.0,0.0570771]
["bitfinex","BTCUSD",1644280800973,0.26847371,43820.0,43814.0,0.0570771]
["bitfinex","BTCUSD",1644280801171,0.114163,43821.0,43814.0,0.0570771]
["bitfinex","BTCUSD",1644280802016,0.26808946,43818.0,43814.0,0.0570771]
["bitfinex","BTCUSD",1644280802219,0.26808946,43818.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280802220,0.31808946,43818.0,43811.0,0.36438929]
["bitfinex","BTCUSD",1644280802421,0.31808946,43818.0,43812.0,0.00063659]
["bitfinex","BTCUSD",1644280802618,0.114163,43821.0,43814.0,0.05707889]
["bitfinex","BTCUSD",1644280803219,0.114163,43821.0,43815.0,0.1929988]
["bitfinex","BTCUSD",1644280803623,0.114163,43821.0,43818.0,0.24246127]
["bitfinex","BTCUSD",1644280803624,0.057077,43819.0,43818.0,0.24246127]
["bitfinex","BTCUSD",1644280804625,0.01965904,43824.0,43818.0,0.24246127]
["bitfinex","BTCUSD",1644280804820,0.01965904,43824.0,43819.0,0.057063]
["bitfinex","BTCUSD",1644280805020,0.6412,43832.0,43823.0,0.05]
["bitfinex","BTCUSD",1644280805220,0.01833069,43828.0,43827.0,0.26066192]
["bitfinex","BTCUSD",1644280805476,0.01833069,43828.0,43827.0,0.20180072]
["bitfinex","BTCUSD",1644280806473,0.01833069,43828.0,43827.0,0.57583972]
["bitfinex","BTCUSD",1644280806677,3.069e-05,43828.0,43827.0,0.72153972]
["bitfinex","BTCUSD",1644280806875,3.069e-05,43828.0,43827.0,1.17481039]
["bitfinex","BTCUSD",1644280807074,0.00030074,43839.0,43827.0,1.08709467]
["bitfinex","BTCUSD",1644280807278,0.00030074,43840.0,43833.0,0.057045]
["bitfinex","BTCUSD",1644280807474,0.00030074,43842.0,43835.0,0.05]
["bitfinex","BTCUSD",1644280807675,0.14664499,43845.0,43838.0,0.0570429]
["bitfinex","BTCUSD",1644280807874,0.14664499,43845.0,43833.0,0.0457]
["bitfinex","BTCUSD",1644280807875,0.14664499,43846.0,43833.0,0.33973765]
["bitfinex","BTCUSD",1644280808074,0.05734774,43845.0,43835.0,0.05]
["bitfinex","BTCUSD",1644280808274,0.38279615,43844.0,43835.0,0.057044]
["bitfinex","BTCUSD",1644280808474,0.00065824,43842.0,43837.0,0.17113179]
["bitfinex","BTCUSD",1644280808674,0.00065824,43842.0,43837.0,0.11408579]
["bitfinex","BTCUSD",1644280808675,0.20334738,43840.0,43837.0,0.11408579]
["bitfinex","BTCUSD",1644280810020,0.20364812,43840.0,43837.0,0.11408579]
["bitfinex","BTCUSD",1644280810222,0.20364812,43840.0,43834.0,0.11410283]
["bitfinex","BTCUSD",1644280810424,0.07216655,43836.0,43834.0,0.11410283]
["bitfinex","BTCUSD",1644280810923,0.07216655,43836.0,43830.0,0.15981546]
["bitfinex","BTCUSD",1644280811121,0.07216655,43836.0,43832.0,0.01921429]
["bitfinex","BTCUSD",1644280811122,0.20262795,43835.0,43832.0,0.01921429]
["bitfinex","BTCUSD",1644280811323,0.298991,43834.0,43832.0,0.01921429]
["bitfinex","BTCUSD",1644280812521,0.356054,43834.0,43832.0,0.07627686]
["bitfinex","BTCUSD",1644280813968,0.298991,43834.0,43832.0,0.07627686]
["bitfinex","BTCUSD",1644280815170,0.298991,43834.0,43832.0,0.05706257]
["bitfinex","BTCUSD",1644280816169,0.20326773,43835.0,43832.0,0.05706257]
["bitfinex","BTCUSD",1644280816368,0.20326773,43835.0,43832.0,0.11412057]
["bitfinex","BTCUSD",1644280816613,0.20262795,43835.0,43832.0,0.11412057]
["bitfinex","BTCUSD",1644280817014,0.07280633,43836.0,43832.0,0.11412057]
["bitfinex","BTCUSD",1644280817220,0.00063978,43836.0,43832.0,0.11412057]
["bitfinex","BTCUSD",1644280817816,0.05,43839.0,43832.0,0.11412057]
["bitfinex","BTCUSD",1644280818019,0.00030074,43842.0,43836.0,0.05]
["bitfinex","BTCUSD",1644280818218,0.00030074,43844.0,43838.0,0.05]
["bitfinex","BTCUSD",1644280818418,0.01437603,43849.0,43843.0,0.21810326]
["bitfinex","BTCUSD",1644280818419,0.00030074,43846.0,43843.0,0.21810326]
["bitfinex","BTCUSD",1644280818616,0.00030074,43848.0,43843.0,0.21810326]
["bitfinex","BTCUSD",1644280818817,0.00030074,43848.0,43845.0,0.05]
["bitfinex","BTCUSD",1644280819117,0.00030074,43848.0,43846.0,0.61733667]
["bitfinex","BTCUSD",1644280819319,0.00026477,43848.0,43847.0,0.324039]
["bitfinex","BTCUSD",1644280819518,0.00056551,43848.0,43846.0,0.17109223]
["bitfinex","BTCUSD",1644280819715,0.00026477,43848.0,43846.0,0.17109223]
["bitfinex","BTCUSD",1644280819916,0.00056551,43848.0,43846.0,0.17109223]
["bitfinex","BTCUSD",1644280820117,0.00026477,43848.0,43846.0,0.17109223]
["bitfinex","BTCUSD",1644280820376,0.00030074,43848.0,43846.0,0.17109223]
["bitfinex","BTCUSD",1644280820568,0.01437603,43849.0,43847.0,0.23918942]
["bitfinex","BTCUSD",1644280820569,0.01494154,43849.0,43847.0,0.23918942]
["bitfinex","BTCUSD",1644280820768,0.00030074,43848.0,43847.0,0.23918942]
["bitfinex","BTCUSD",1644280820968,0.0146408,43849.0,43847.0,0.23918942]
["bitfinex","BTCUSD",1644280821572,0.01437603,43849.0,43847.0,0.23918942]
["bitfinex","BTCUSD",1644280821771,0.01437603,43849.0,43848.0,0.28761448]
["bitfinex","BTCUSD",1644280822371,0.01437603,43849.0,43848.0,0.34464348]
["bitfinex","BTCUSD",1644280822574,0.01437603,43849.0,43848.0,0.71868248]
["bitfinex","BTCUSD",1644280822773,0.01437603,43849.0,43848.0,0.66165348]
["bitfinex","BTCUSD",1644280822973,0.03671954,43849.0,43848.0,0.66165348]
["bitfinex","BTCUSD",1644280823577,0.00030074,43850.0,43849.0,0.75]
["bitfinex","BTCUSD",1644280823775,0.00068558,43851.0,43849.0,1.63194082]
["bitfinex","BTCUSD",1644280823977,0.00030074,43852.0,43851.0,0.324039]
["bitfinex","BTCUSD",1644280824215,0.00068557,43852.0,43851.0,0.74836173]
["bitfinex","BTCUSD",1644280824415,0.00068557,43852.0,43851.0,1.04854686]
["bitfinex","BTCUSD",1644280824717,0.00068557,43852.0,43851.0,1.10556086]
["bitfinex","BTCUSD",1644280825116,0.001,43853.0,43851.0,1.10556086]
["bitfinex","BTCUSD",1644280825316,0.001,43853.0,43851.0,1.04854686]
["bitfinex","BTCUSD",1644280825517,0.001,43853.0,43851.0,0.61992413]
["bitfinex","BTCUSD",1644280825518,0.00130074,43853.0,43851.0,0.61992413]
["bitfinex","BTCUSD",1644280825716,0.00130074,43853.0,43851.0,0.61937559]
["bitfinex","BTCUSD",1644280826516,0.001,43853.0,43851.0,0.61937559]
["bitfinex","BTCUSD",1644280826917,0.00130074,43853.0,43851.0,0.61937559]
["bitfinex","BTCUSD",1644280827717,0.001,43853.0,43851.0,0.61937559]
["bitfinex","BTCUSD",1644280827967,0.00130074,43853.0,43851.0,0.61937559]
["bitfinex","BTCUSD",1644280828168,0.00130074,43853.0,43851.0,0.71937559]
["bitfinex","BTCUSD",1644280828968,0.001,43853.0,43851.0,0.71937559]
["bitfinex","BTCUSD",1644280829167,0.00130074,43853.0,43851.0,0.71937559]
["bitfinex","BTCUSD",1644280830168,0.001,43853.0,43851.0,0.71937559]
["bitfinex","BTCUSD",1644280830370,0.00130074,43853.0,43851.0,0.71937559]
["bitfinex","BTCUSD",1644280831069,0.00130074,43853.0,43852.0,0.29105424]
["bitfinex","BTCUSD",1644280831269,0.001,43858.0,43854.0,0.4]
["bitfinex","BTCUSD",1644280831473,0.022,43859.0,43857.0,0.05]
["bitfinex","BTCUSD",1644280831739,0.001,43865.0,43860.0,0.35]
["bitfinex","BTCUSD",1644280831931,0.003,43868.0,43862.0,0.05]
["bitfinex","BTCUSD",1644280831932,0.00030262,43863.0,43862.0,0.05]
["bitfinex","BTCUSD",1644280832133,0.003,43886.0,43864.0,0.45]
["bitfinex","BTCUSD",1644280832336,0.003,43886.0,43873.0,0.374295]
["bitfinex","BTCUSD",1644280832536,0.003,43886.0,43873.0,0.419995]
["bitfinex","BTCUSD",1644280832834,0.003,43886.0,43873.0,0.519995]
["bitfinex","BTCUSD",1644280833929,0.003,43886.0,43873.0,0.83334362]
["bitfinex","BTCUSD",1644280834130,0.002,43875.0,43873.0,0.83334362]
["bitfinex","BTCUSD",1644280834331,0.003,43886.0,43875.0,0.3]
["bitfinex","BTCUSD",1644280834532,0.2421678,43885.0,43876.0,0.419995]
["bitfinex","BTCUSD",1644280834930,0.2421678,43885.0,43876.0,0.519995]
["bitfinex","BTCUSD",1644280835378,0.003,43886.0,43876.0,0.519995]
["bitfinex","BTCUSD",1644280835867,0.003,43886.0,43876.0,0.82065715]
["bitfinex","BTCUSD",1644280836368,0.12026323,43879.0,43876.0,0.519995]
["bitfinex","BTCUSD",1644280837171,0.12,43879.0,43876.0,0.519995]
["bitfinex","BTCUSD",1644280837471,0.12026323,43879.0,43876.0,0.519995]
["bitfinex","BTCUSD",1644280838269,0.12,43879.0,43876.0,0.519995]
["bitfinex","BTCUSD",1644280838469,0.12026323,43879.0,43876.0,0.519995]
["bitfinex","BTCUSD",1644280838971,0.12026323,43879.0,43876.0,0.369995]
["bitfinex","BTCUSD",1644280839227,0.12026323,43879.0,43873.0,0.02054061]
["bitfinex","BTCUSD",1644280839624,0.12026323,43879.0,43873.0,0.07054061]
["bitfinex","BTCUSD",1644280839625,0.12,43879.0,43873.0,0.07054061]
["bitfinex","BTCUSD",1644280839925,0.00368899,43877.0,43873.0,0.02054061]
["bitfinex","BTCUSD",1644280840726,0.10183417,43877.0,43873.0,0.02054061]
["bitfinex","BTCUSD",1644280840928,0.0457,43876.0,43873.0,0.02054061]
["bitfinex","BTCUSD",1644280841125,0.102714,43876.0,43873.0,0.02054061]
["bitfinex","BTCUSD",1644280841326,0.102714,43876.0,43872.0,0.21275347]
["bitfinex","BTCUSD",1644280841327,0.0457,43876.0,43872.0,0.21275347]
["bitfinex","BTCUSD",1644280841529,0.10252316,43877.0,43872.0,0.01980927]
["bitfinex","BTCUSD",1644280841925,0.10183417,43877.0,43872.0,0.01980927]
["bitfinex","BTCUSD",1644280842327,0.00242229,43877.0,43873.0,0.057]
["bitfinex","BTCUSD",1644280842526,0.00242229,43877.0,43873.0,0.17100001]
["bitfinex","BTCUSD",1644280843166,0.00242229,43877.0,43873.0,0.19079588]
["bitfinex","BTCUSD",1644280844365,0.00242229,43877.0,43874.0,0.056999]
["bitfinex","BTCUSD",1644280845866,0.00029376,43876.0,43874.0,0.056999]
["bitfinex","BTCUSD",1644280848219,0.00163259,43877.0,43874.0,0.056999]
["bitfinex","BTCUSD",1644280851471,0.00030092,43875.0,43874.0,0.056999]
["bitfinex","BTCUSD",1644280851968,0.33295779,43875.0,43874.0,0.056999]
["bitfinex","BTCUSD",1644280852168,0.24420107,43875.0,43874.0,0.056999]
["bitfinex","BTCUSD",1644280852368,0.00030092,43875.0,43873.0,0.02100144]
["bitfinex","BTCUSD",1644280853368,0.00030092,43875.0,43872.0,0.26055594]
["bitfinex","BTCUSD",1644280855918,0.00014918,43875.0,43872.0,0.26055594]
["bitfinex","BTCUSD",1644280856118,0.00014918,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644280856317,0.12239445,43879.0,43874.0,0.22098364]
["bitfinex","BTCUSD",1644280856318,0.12,43879.0,43874.0,0.22098364]
["bitfinex","BTCUSD",1644280856518,0.12,43879.0,43874.0,0.27797864]
["bitfinex","BTCUSD",1644280856718,0.12068896,43879.0,43874.0,0.27797864]
["bitfinex","BTCUSD",1644280857321,0.12068896,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644280857518,0.12,43879.0,43878.0,0.52073541]
["bitfinex","BTCUSD",1644280857719,0.12,43879.0,43878.0,0.19644041]
["bitfinex","BTCUSD",1644280860568,0.12,43879.0,43877.0,0.05698783]
["bitfinex","BTCUSD",1644280860775,0.12,43879.0,43875.0,0.02093322]
["bitfinex","BTCUSD",1644280861169,0.12,43879.0,43875.0,0.0401422]
["bitfinex","BTCUSD",1644280861373,0.12,43879.0,43875.0,0.0351422]
["bitfinex","BTCUSD",1644280861629,0.17769597,43879.0,43875.0,0.0351422]
["bitfinex","BTCUSD",1644280862427,0.177007,43879.0,43875.0,0.0351422]
["bitfinex","BTCUSD",1644280862627,0.17769597,43879.0,43875.0,0.0351422]
["bitfinex","BTCUSD",1644280863431,0.17769597,43879.0,43873.0,0.05700533]
["bitfinex","BTCUSD",1644280863628,0.177007,43879.0,43873.0,0.05700533]
["bitfinex","BTCUSD",1644280863829,0.17768281,43879.0,43873.0,0.05700533]
["bitfinex","BTCUSD",1644280864830,0.177007,43879.0,43873.0,0.05700533]
["bitfinex","BTCUSD",1644280865029,0.17768281,43879.0,43873.0,0.05700533]
["bitfinex","BTCUSD",1644280865669,0.17768281,43879.0,43874.0,0.057]
["bitfinex","BTCUSD",1644280865670,0.12067581,43879.0,43874.0,0.057]
["bitfinex","BTCUSD",1644280865870,0.12067581,43879.0,43875.0,0.05699553]
["bitfinex","BTCUSD",1644280866071,0.12,43879.0,43875.0,0.05699553]
["bitfinex","BTCUSD",1644280866268,7.326e-05,43878.0,43875.0,0.05699553]
["bitfinex","BTCUSD",1644280866468,7.326e-05,43878.0,43875.0,0.27720279]
["bitfinex","BTCUSD",1644280867070,7.326e-05,43878.0,43876.0,0.1139949]
["bitfinex","BTCUSD",1644280867268,0.11507326,43879.0,43876.0,0.1139949]
["bitfinex","BTCUSD",1644280867470,0.11571795,43879.0,43876.0,0.1139949]
["bitfinex","BTCUSD",1644280868471,0.11507326,43879.0,43876.0,0.1139949]
["bitfinex","BTCUSD",1644280869326,0.11507326,43879.0,43874.0,0.07608981]
["bitfinex","BTCUSD",1644280869327,0.35349977,43878.0,43874.0,0.07608981]
["bitfinex","BTCUSD",1644280869525,0.35349977,43878.0,43873.0,0.01942529]
["bitfinex","BTCUSD",1644280869526,0.39919977,43878.0,43873.0,0.01942529]
["bitfinex","BTCUSD",1644280870124,0.057017,43877.0,43873.0,0.01942529]
["bitfinex","BTCUSD",1644280870323,0.31760952,43876.0,43873.0,0.24506237]
["bitfinex","BTCUSD",1644280870521,0.27271978,43875.0,43873.0,0.24506237]
["bitfinex","BTCUSD",1644280870723,0.0457,43874.0,43873.0,0.24506237]
["bitfinex","BTCUSD",1644280870924,0.0457,43874.0,43873.0,0.01942529]
["bitfinex","BTCUSD",1644280871123,0.11565412,43874.0,43873.0,0.01942529]
["bitfinex","BTCUSD",1644280871326,0.3959767,43874.0,43873.0,0.01942529]
["bitfinex","BTCUSD",1644280871526,0.3959767,43874.0,43870.0,0.01934998]
["bitfinex","BTCUSD",1644280872125,0.3959767,43874.0,43870.0,0.22753415]
["bitfinex","BTCUSD",1644280872326,0.0457,43874.0,43870.0,0.28454513]
["bitfinex","BTCUSD",1644280873171,6.41e-05,43877.0,43870.0,0.28454513]
["bitfinex","BTCUSD",1644280873474,6.41e-05,43877.0,43870.0,0.25028391]
["bitfinex","BTCUSD",1644280873669,6.41e-05,43877.0,43876.0,0.21729624]
["bitfinex","BTCUSD",1644280874072,6.41e-05,43877.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280876173,0.11078369,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280876820,0.11013736,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280877219,0.1107837,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280878023,0.11013736,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280878221,0.11078372,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280879025,0.11066164,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280879223,0.11001528,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280879425,0.11066164,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280879825,0.11066164,43879.0,43877.0,0.22224517]
["bitfinex","BTCUSD",1644280880471,0.11001528,43879.0,43877.0,0.22224517]
["bitfinex","BTCUSD",1644280880872,0.11001528,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280881875,0.11066163,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280882874,0.11001528,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280883077,0.11066163,43879.0,43875.0,0.05700066]
["bitfinex","BTCUSD",1644280883277,0.11066163,43879.0,43875.0,0.10700066]
["bitfinex","BTCUSD",1644280883880,0.11066163,43879.0,43876.0,0.324295]
["bitfinex","BTCUSD",1644280884123,0.11001528,43879.0,43877.0,0.324295]
["bitfinex","BTCUSD",1644280884322,0.11001528,43879.0,43876.0,0.37380848]
["bitfinex","BTCUSD",1644280884323,0.11066163,43879.0,43876.0,0.37380848]
["bitfinex","BTCUSD",1644280884520,0.11066163,43879.0,43876.0,0.31682048]
["bitfinex","BTCUSD",1644280884919,0.10921065,43879.0,43877.0,0.11397745]
["bitfinex","BTCUSD",1644280885323,0.1085643,43879.0,43877.0,0.11397745]
["bitfinex","BTCUSD",1644280886227,0.27508077,43878.0,43877.0,0.11397745]
["bitfinex","BTCUSD",1644280887422,0.1085643,43879.0,43877.0,0.11397745]
["bitfinex","BTCUSD",1644280888781,0.1085643,43879.0,43878.0,0.19451919]
["bitfinex","BTCUSD",1644280888984,0.1085643,43879.0,43878.0,0.24451919]
["bitfinex","BTCUSD",1644280889982,0.1085643,43879.0,43877.0,0.11397745]
["bitfinex","BTCUSD",1644280891384,0.1085643,43879.0,43877.0,0.30856244]
["bitfinex","BTCUSD",1644280892417,0.1085643,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644280893017,0.1085643,43879.0,43877.0,0.30856244]
["bitfinex","BTCUSD",1644280893819,0.002,43881.0,43878.0,0.05]
["bitfinex","BTCUSD",1644280894019,0.00064635,43880.0,43879.0,0.056987]
["bitfinex","BTCUSD",1644280894217,0.00064635,43880.0,43879.0,0.113974]
["bitfinex","BTCUSD",1644280895019,0.002,43881.0,43879.0,0.113974]
["bitfinex","BTCUSD",1644280895871,0.002,43881.0,43879.0,0.163974]
["bitfinex","BTCUSD",1644280897470,0.002,43881.0,43879.0,0.220959]
["bitfinex","BTCUSD",1644280899319,0.002,43881.0,43879.0,0.163974]
["bitfinex","BTCUSD",1644280901320,0.002,43881.0,43878.0,0.05698635]
["bitfinex","BTCUSD",1644280903785,0.14491842,43880.0,43878.0,0.05698635]
["bitfinex","BTCUSD",1644280905187,0.14346221,43880.0,43878.0,0.05698635]
["bitfinex","BTCUSD",1644280905984,0.30486992,43879.0,43878.0,0.05698635]
["bitfinex","BTCUSD",1644280907126,0.14346221,43880.0,43875.0,0.0180861]
["bitfinex","BTCUSD",1644280907325,0.057009,43878.0,43875.0,0.0180861]
["bitfinex","BTCUSD",1644280907525,0.0457,43877.0,43875.0,0.0180861]
["bitfinex","BTCUSD",1644280907730,0.0457,43877.0,43874.0,0.01875324]
["bitfinex","BTCUSD",1644280907731,0.102715,43877.0,43874.0,0.01875324]
["bitfinex","BTCUSD",1644280908226,0.24625855,43876.0,43874.0,0.01875324]
["bitfinex","BTCUSD",1644280908427,0.39681223,43875.0,43874.0,0.01875324]
["bitfinex","BTCUSD",1644280909027,0.51084223,43875.0,43874.0,0.01875324]
["bitfinex","BTCUSD",1644280909427,0.80529309,43875.0,43874.0,0.01875324]
["bitfinex","BTCUSD",1644280909626,0.80529309,43875.0,43870.0,0.01980963]
["bitfinex","BTCUSD",1644280909826,0.06718391,43872.0,43870.0,0.01980963]
["bitfinex","BTCUSD",1644280910028,0.27063977,43871.0,43870.0,0.01980963]
["bitfinex","BTCUSD",1644280911370,0.32765477,43871.0,43870.0,0.01980963]
["bitfinex","BTCUSD",1644280912170,0.32765477,43871.0,43869.0,0.05701389]
["bitfinex","BTCUSD",1644280913771,0.27163967,43870.0,43869.0,0.05701389]
["bitfinex","BTCUSD",1644280915225,0.0457,43872.0,43869.0,0.05701389]
["bitfinex","BTCUSD",1644280916424,0.057008,43871.0,43869.0,0.05701389]
["bitfinex","BTCUSD",1644280919072,0.3318316,43871.0,43869.0,0.05701389]
["bitfinex","BTCUSD",1644280919371,0.002,43881.0,43869.0,0.05701389]
["bitfinex","BTCUSD",1644280919574,0.002,43881.0,43879.0,0.05]
["bitfinex","BTCUSD",1644280919575,0.26074692,43880.0,43879.0,0.05]
["bitfinex","BTCUSD",1644280919774,0.002,43881.0,43879.0,0.05]
["bitfinex","BTCUSD",1644280920172,0.002,43881.0,43880.0,0.369995]
["bitfinex","BTCUSD",1644280920371,0.002,43881.0,43880.0,0.28227575]
["bitfinex","BTCUSD",1644280920579,0.08304292,43881.0,43880.0,0.0457]
["bitfinex","BTCUSD",1644280920972,0.08304292,43881.0,43877.0,0.11397964]
["bitfinex","BTCUSD",1644280921474,0.002,43881.0,43877.0,0.17097564]
["bitfinex","BTCUSD",1644280921731,0.00226522,43881.0,43877.0,0.17097564]
["bitfinex","BTCUSD",1644280922132,0.00226522,43881.0,43880.0,0.05700634]
["bitfinex","BTCUSD",1644280922532,0.002,43881.0,43880.0,0.29489229]
["bitfinex","BTCUSD",1644280923437,0.002,43881.0,43880.0,0.02351034]
["bitfinex","BTCUSD",1644280927075,0.002,43881.0,43880.0,0.07351034]
["bitfinex","BTCUSD",1644280927876,0.002,43881.0,43880.0,0.29053272]
["bitfinex","BTCUSD",1644280928078,0.002,43881.0,43880.0,0.61482772]
["bitfinex","BTCUSD",1644280928278,0.00069129,43883.0,43881.0,0.324295]
["bitfinex","BTCUSD",1644280928478,0.003,43886.0,43882.0,0.0457]
["bitfinex","BTCUSD",1644280928681,0.003,43886.0,43885.0,0.31140214]
["bitfinex","BTCUSD",1644280929924,0.003,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644280930324,0.003,43886.0,43884.0,0.11396939]
["bitfinex","BTCUSD",1644280930526,0.00101446,43886.0,43884.0,0.11396939]
["bitfinex","BTCUSD",1644280932326,0.00101446,43886.0,43884.0,0.05698439]
["bitfinex","BTCUSD",1644280934673,0.00101446,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644280934877,0.00101446,43886.0,43885.0,0.374295]
["bitfinex","BTCUSD",1644280935075,0.00069124,43887.0,43886.0,0.324295]
["bitfinex","BTCUSD",1644280935274,0.00069124,43887.0,43886.0,0.419995]
["bitfinex","BTCUSD",1644280935674,0.02,43889.0,43887.0,0.4]
["bitfinex","BTCUSD",1644280935877,0.02,43889.0,43888.0,0.719995]
["bitfinex","BTCUSD",1644280936076,0.02,43889.0,43888.0,0.419995]
["bitfinex","BTCUSD",1644280936274,0.02,43889.0,43888.0,0.569995]
["bitfinex","BTCUSD",1644280936478,0.02,43889.0,43888.0,0.469995]
["bitfinex","BTCUSD",1644280936721,0.02,43889.0,43888.0,0.76374524]
["bitfinex","BTCUSD",1644280938123,0.02,43889.0,43888.0,1.04696041]
["bitfinex","BTCUSD",1644280939130,0.02,43889.0,43888.0,1.05127688]
["bitfinex","BTCUSD",1644280939328,0.02,43889.0,43888.0,0.76374524]
["bitfinex","BTCUSD",1644280939729,0.02,43889.0,43888.0,1.05069714]
["bitfinex","BTCUSD",1644280941579,0.00069424,43891.0,43888.0,1.05069714]
["bitfinex","BTCUSD",1644280941783,0.001,43898.0,43890.0,0.324295]
["bitfinex","BTCUSD",1644280941981,0.001,43898.0,43891.0,0.15697]
["bitfinex","BTCUSD",1644280942181,0.001,43898.0,43895.0,0.26209646]
["bitfinex","BTCUSD",1644280942382,0.001,43898.0,43893.0,0.17090827]
["bitfinex","BTCUSD",1644280943082,0.001,43898.0,43895.0,0.05697]
["bitfinex","BTCUSD",1644280943281,0.001,43898.0,43895.0,0.17090914]
["bitfinex","BTCUSD",1644280943480,0.001,43898.0,43895.0,0.41517654]
["bitfinex","BTCUSD",1644280944426,0.001,43898.0,43895.0,0.46517654]
["bitfinex","BTCUSD",1644280945424,0.001,43898.0,43895.0,0.41517654]
["bitfinex","BTCUSD",1644280945828,0.001,43898.0,43895.0,0.46517654]
["bitfinex","BTCUSD",1644280946428,0.001,43898.0,43895.0,0.51517654]
["bitfinex","BTCUSD",1644280946632,0.001,43898.0,43896.0,0.369995]
["bitfinex","BTCUSD",1644280946830,0.001,43898.0,43896.0,0.469995]
["bitfinex","BTCUSD",1644280947983,0.001,43898.0,43896.0,0.1457]
["bitfinex","BTCUSD",1644280948184,0.001,43898.0,43896.0,0.0457]
["bitfinex","BTCUSD",1644280948384,0.001,43898.0,43895.0,0.27090914]
["bitfinex","BTCUSD",1644280948782,0.001,43898.0,43895.0,0.22090914]
["bitfinex","BTCUSD",1644280948981,0.001,43898.0,43895.0,0.11393914]
["bitfinex","BTCUSD",1644280949185,0.001,43898.0,43895.0,0.05696914]
["bitfinex","BTCUSD",1644280949983,0.31939642,43896.0,43895.0,0.05696914]
["bitfinex","BTCUSD",1644280950383,0.31939642,43896.0,43895.0,0.03982788]
["bitfinex","BTCUSD",1644280950584,0.31923803,43896.0,43895.0,0.03982788]
["bitfinex","BTCUSD",1644280950888,0.31893227,43896.0,43895.0,0.03982788]
["bitfinex","BTCUSD",1644280952128,0.00169457,43898.0,43895.0,0.03982788]
["bitfinex","BTCUSD",1644280952325,0.00169457,43898.0,43895.0,0.00689107]
["bitfinex","BTCUSD",1644280952523,0.001,43898.0,43895.0,0.00689107]
["bitfinex","BTCUSD",1644280953121,0.001,43898.0,43896.0,0.05]
["bitfinex","BTCUSD",1644280953822,0.001,43898.0,43895.0,0.06386107]
["bitfinex","BTCUSD",1644280953823,0.001,43898.0,43897.0,0.05]
["bitfinex","BTCUSD",1644280955225,0.001,43898.0,43897.0,0.3404048]
["bitfinex","BTCUSD",1644280955678,0.001,43898.0,43897.0,0.05]
["bitfinex","BTCUSD",1644280956778,0.57002578,43909.0,43897.0,0.05]
["bitfinex","BTCUSD",1644280956979,0.45548492,43909.0,43897.0,0.05]
["bitfinex","BTCUSD",1644280957181,0.45548492,43909.0,43900.0,0.05696519]
["bitfinex","BTCUSD",1644280957378,0.108931,43909.0,43900.0,0.05696519]
["bitfinex","BTCUSD",1644280957980,0.20455699,43908.0,43903.0,0.26982516]
["bitfinex","BTCUSD",1644280958179,0.20455699,43908.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280958379,0.056963,43906.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280961524,0.09741899,43909.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280961927,6.11e-05,43908.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280962125,0.14260075,43908.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280962329,6.11e-05,43908.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280962526,0.11757839,43908.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280962726,0.0570241,43908.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280963273,0.0570241,43908.0,43904.0,0.29339793]
["bitfinex","BTCUSD",1644280963672,0.0570241,43908.0,43904.0,0.2938327]
["bitfinex","BTCUSD",1644280963875,0.3417924,43905.0,43904.0,0.2938327]
["bitfinex","BTCUSD",1644280964673,0.3417924,43905.0,43903.0,0.11392789]
["bitfinex","BTCUSD",1644280965372,0.3367924,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280966623,0.05762679,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280966825,0.05762679,43906.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280967025,0.05762679,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280967923,0.19734316,43907.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280967924,0.05762679,43906.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280968125,0.05762679,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280968323,0.05032734,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280968525,0.47448176,43907.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280969024,0.9976583,43906.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280970028,0.9976583,43906.0,43904.0,0.11392995]
["bitfinex","BTCUSD",1644280971174,1.0546253,43906.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280971374,0.70508321,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280971974,0.70642044,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280972375,1.04827185,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280972579,1.29438684,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280973375,1.04827185,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280974433,0.70642044,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280975138,0.70480713,43905.0,43904.0,0.05696395]
["bitfinex","BTCUSD",1644280976639,0.68038229,43905.0,43904.0,0.35]
["bitfinex","BTCUSD",1644280976839,0.45309655,43905.0,43904.0,0.0957]
["bitfinex","BTCUSD",1644280977042,0.00133723,43905.0,43904.0,0.0957]
["bitfinex","BTCUSD",1644280977241,0.00133723,43905.0,43904.0,0.819995]
["bitfinex","BTCUSD",1644280977437,0.137033,43916.0,43904.0,0.819995]
["bitfinex","BTCUSD",1644280977438,0.135033,43916.0,43907.0,0.05694]
["bitfinex","BTCUSD",1644280977641,0.135033,43916.0,43915.0,0.21227563]
["bitfinex","BTCUSD",1644280977888,0.135033,43916.0,43915.0,0.25797563]
["bitfinex","BTCUSD",1644280978477,0.001,43917.0,43915.0,0.25797563]
["bitfinex","BTCUSD",1644280978877,0.001,43917.0,43915.0,0.0457]
["bitfinex","BTCUSD",1644280979782,0.001,43917.0,43914.0,0.17081078]
["bitfinex","BTCUSD",1644280979783,0.001,43917.0,43914.0,0.05693678]
["bitfinex","BTCUSD",1644280979980,0.07395822,43915.0,43914.0,0.05693678]
["bitfinex","BTCUSD",1644280980187,0.07395822,43915.0,43914.0,0.056952]
["bitfinex","BTCUSD",1644280980782,0.001,43917.0,43914.0,0.106952]
["bitfinex","BTCUSD",1644280980983,0.001,43917.0,43915.0,0.056945]
["bitfinex","BTCUSD",1644280981181,0.001,43917.0,43914.0,0.056952]
["bitfinex","BTCUSD",1644280981641,0.001,43917.0,43916.0,0.374295]
["bitfinex","BTCUSD",1644280981828,0.001,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644280982027,0.001,43917.0,43915.0,0.056941]
["bitfinex","BTCUSD",1644280982631,0.001,43917.0,43915.0,0.10248924]
["bitfinex","BTCUSD",1644280982830,0.023,43919.0,43915.0,0.10248924]
["bitfinex","BTCUSD",1644280983028,0.023,43919.0,43915.0,0.31426335]
["bitfinex","BTCUSD",1644280983227,0.023,43919.0,43915.0,0.42813835]
["bitfinex","BTCUSD",1644280983827,0.023,43919.0,43915.0,0.44677458]
["bitfinex","BTCUSD",1644280984629,0.09315541,43919.0,43915.0,0.44677458]
["bitfinex","BTCUSD",1644280985482,0.09315541,43919.0,43915.0,0.23500047]
["bitfinex","BTCUSD",1644280986080,0.09315541,43919.0,43915.0,0.21636424]
["bitfinex","BTCUSD",1644280986879,0.08958692,43920.0,43915.0,0.21636424]
["bitfinex","BTCUSD",1644280987080,6.679e-05,43916.0,43915.0,0.82557793]
["bitfinex","BTCUSD",1644280987281,6.679e-05,43916.0,43915.0,0.54065924]
["bitfinex","BTCUSD",1644280988280,6.679e-05,43916.0,43915.0,0.48371824]
["bitfinex","BTCUSD",1644280989336,0.00098908,43924.0,43915.0,0.43317]
["bitfinex","BTCUSD",1644280989536,0.00098908,43924.0,43917.0,0.05693527]
["bitfinex","BTCUSD",1644280989735,0.00098908,43924.0,43919.0,0.056936]
["bitfinex","BTCUSD",1644280990639,0.00098908,43924.0,43920.0,0.05693415]
["bitfinex","BTCUSD",1644280991036,0.07500708,43923.0,43920.0,0.05693415]
["bitfinex","BTCUSD",1644280992039,0.27821643,43922.0,43901.0,0.22776132]
["bitfinex","BTCUSD",1644280992240,0.27821643,43922.0,43900.0,0.056959]
["bitfinex","BTCUSD",1644280992241,0.3,43921.0,43900.0,0.056959]
["bitfinex","BTCUSD",1644280992436,0.0457,43920.0,43899.0,0.7605]
["bitfinex","BTCUSD",1644280992638,0.0457,43920.0,43917.0,0.01877329]
["bitfinex","BTCUSD",1644280992886,0.29948155,43919.0,43917.0,0.01877329]
["bitfinex","BTCUSD",1644280993079,0.0457,43918.0,43917.0,0.01877329]
["bitfinex","BTCUSD",1644280993384,0.43754118,43918.0,43917.0,0.01877329]
["bitfinex","BTCUSD",1644280993579,0.0957,43918.0,43917.0,0.01877329]
["bitfinex","BTCUSD",1644280993779,0.43754118,43918.0,43917.0,0.01877329]
["bitfinex","BTCUSD",1644280994178,0.056964,43917.0,43913.0,0.01934875]
["bitfinex","BTCUSD",1644280994379,0.36257299,43914.0,43913.0,0.01934875]
["bitfinex","BTCUSD",1644280994579,0.70898812,43914.0,43913.0,0.01934875]
["bitfinex","BTCUSD",1644280995181,0.76595112,43914.0,43913.0,0.01934875]
["bitfinex","BTCUSD",1644280995380,0.70898812,43914.0,43913.0,0.01934875]
["bitfinex","BTCUSD",1644280996180,0.70898812,43914.0,43909.0,0.02157949]
["bitfinex","BTCUSD",1644280996481,0.70885841,43914.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644280996927,0.4224494,43914.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644280997127,0.12173427,43914.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644280998829,0.28688571,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644280999029,0.33258571,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644280999631,0.0457,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644280999835,0.33338403,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644281002076,0.0457,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644281002280,0.0407,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644281004324,0.325048,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644281005924,0.32330162,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644281007226,0.31830162,43913.0,43912.0,0.0569579]
["bitfinex","BTCUSD",1644281007726,0.20625176,43911.0,43910.0,0.05696137]
["bitfinex","BTCUSD",1644281007977,0.25195176,43911.0,43910.0,0.05696137]
["bitfinex","BTCUSD",1644281008379,0.0457,43911.0,43910.0,0.05696137]
["bitfinex","BTCUSD",1644281009577,0.0093,43911.0,43910.0,0.05696137]
["bitfinex","BTCUSD",1644281012832,0.0093,43911.0,43907.0,0.13330102]
["bitfinex","BTCUSD",1644281012833,0.056962,43910.0,43907.0,0.13330102]
["bitfinex","BTCUSD",1644281013033,0.85,43909.0,43899.0,0.5773]
["bitfinex","BTCUSD",1644281013235,0.85,43909.0,43896.0,0.70478886]
["bitfinex","BTCUSD",1644281013236,0.14572081,43907.0,43896.0,0.14608886]
["bitfinex","BTCUSD",1644281013432,0.14572081,43907.0,43886.0,0.85072936]
["bitfinex","BTCUSD",1644281013433,0.15,43905.0,43886.0,0.85072936]
["bitfinex","BTCUSD",1644281013638,0.15,43905.0,43887.0,0.1768]
["bitfinex","BTCUSD",1644281013639,0.06943291,43889.0,43887.0,0.1768]
["bitfinex","BTCUSD",1644281013833,0.05698,43896.0,43883.0,0.05]
["bitfinex","BTCUSD",1644281014032,0.2022627,43894.0,43892.0,0.02020066]
["bitfinex","BTCUSD",1644281014839,0.0457,43893.0,43892.0,0.02020066]
["bitfinex","BTCUSD",1644281015237,0.71958352,43893.0,43892.0,0.02020066]
["bitfinex","BTCUSD",1644281015493,0.6175,43893.0,43892.0,0.02020066]
["bitfinex","BTCUSD",1644281016191,0.6175,43893.0,43890.0,0.05699356]
["bitfinex","BTCUSD",1644281016994,0.6175,43893.0,43891.0,0.24962754]
["bitfinex","BTCUSD",1644281017191,0.6175,43893.0,43891.0,0.30660754]
["bitfinex","BTCUSD",1644281017391,0.6175,43893.0,43891.0,0.42058038]
["bitfinex","BTCUSD",1644281017592,0.0457,43893.0,43891.0,0.42058038]
["bitfinex","BTCUSD",1644281017792,0.19156202,43901.0,43894.0,0.05696865]
["bitfinex","BTCUSD",1644281017996,0.02026202,43901.0,43894.0,0.05696865]
["bitfinex","BTCUSD",1644281018193,0.05,43907.0,43894.0,0.05696865]
["bitfinex","BTCUSD",1644281018395,0.02086567,43901.0,43900.0,0.25073373]
["bitfinex","BTCUSD",1644281018593,0.02086567,43901.0,43900.0,0.49343057]
["bitfinex","BTCUSD",1644281019127,0.02086567,43901.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281020331,0.3,43910.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281020332,0.3214725,43910.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281020531,0.056964,43909.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281021829,0.24536345,43907.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281022032,0.08597507,43901.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281022528,0.24536345,43907.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281022883,0.64167525,43910.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281023078,0.3,43910.0,43900.0,0.30769455]
["bitfinex","BTCUSD",1644281023677,0.3,43910.0,43901.0,0.056964]
["bitfinex","BTCUSD",1644281023876,0.3,43910.0,43902.0,0.1139265]
["bitfinex","BTCUSD",1644281023877,0.06703039,43903.0,43902.0,0.1139265]
["bitfinex","BTCUSD",1644281024782,0.27921587,43910.0,43901.0,0.056964]
["bitfinex","BTCUSD",1644281025178,0.36119901,43906.0,43904.0,0.05696406]
["bitfinex","BTCUSD",1644281025780,0.14992116,43910.0,43904.0,0.05696406]
["bitfinex","BTCUSD",1644281025979,0.14992116,43911.0,43904.0,0.05696406]
["bitfinex","BTCUSD",1644281026180,0.01847028,43914.0,43906.0,0.05]
["bitfinex","BTCUSD",1644281026381,0.01915953,43914.0,43907.0,0.056953]
["bitfinex","BTCUSD",1644281026855,0.01915953,43914.0,43908.0,0.20313177]
["bitfinex","BTCUSD",1644281027059,0.01915953,43914.0,43911.0,0.23097992]
["bitfinex","BTCUSD",1644281027259,0.01915953,43914.0,43911.0,0.28792859]
["bitfinex","BTCUSD",1644281027459,0.01915953,43914.0,43911.0,0.05694867]
["bitfinex","BTCUSD",1644281027755,0.01915953,43914.0,43911.0,0.11389967]
["bitfinex","BTCUSD",1644281028458,0.08906196,43912.0,43911.0,0.32262778]
["bitfinex","BTCUSD",1644281029657,0.08906196,43912.0,43911.0,0.11389967]
["bitfinex","BTCUSD",1644281031086,0.08906196,43912.0,43906.0,0.11392259]
["bitfinex","BTCUSD",1644281031984,0.27337829,43908.0,43906.0,0.11392259]
["bitfinex","BTCUSD",1644281032184,0.33034429,43908.0,43906.0,0.11392259]
["bitfinex","BTCUSD",1644281033187,0.33034429,43908.0,43903.0,0.05696821]
["bitfinex","BTCUSD",1644281034438,0.27337829,43908.0,43903.0,0.05696821]
["bitfinex","BTCUSD",1644281036137,0.27337829,43908.0,43904.0,0.056963]
["bitfinex","BTCUSD",1644281037538,0.07509443,43905.0,43904.0,0.32219778]
["bitfinex","BTCUSD",1644281038385,0.056961,43912.0,43904.0,0.32219778]
["bitfinex","BTCUSD",1644281038583,0.31458824,43912.0,43905.0,0.05695685]
["bitfinex","BTCUSD",1644281038983,0.31458824,43912.0,43906.0,0.05696]
["bitfinex","BTCUSD",1644281039183,0.31458824,43912.0,43907.0,0.11391765]
["bitfinex","BTCUSD",1644281039783,0.07584965,43911.0,43907.0,0.11391765]
["bitfinex","BTCUSD",1644281039985,0.07584965,43911.0,43907.0,0.17087648]
["bitfinex","BTCUSD",1644281040784,0.18921231,43910.0,43907.0,0.17087648]
["bitfinex","BTCUSD",1644281042327,0.18921231,43910.0,43907.0,0.16459137]
["bitfinex","BTCUSD",1644281042532,0.056965,43909.0,43907.0,0.16459137]
["bitfinex","BTCUSD",1644281042932,0.056965,43909.0,43907.0,0.04443472]
["bitfinex","BTCUSD",1644281044932,0.056965,43909.0,43907.0,0.15836286]
["bitfinex","BTCUSD",1644281045232,0.18921231,43910.0,43907.0,0.15836286]
["bitfinex","BTCUSD",1644281047083,0.18921231,43910.0,43907.0,0.15646049]
["bitfinex","BTCUSD",1644281047285,0.13281265,43911.0,43907.0,0.15646049]
["bitfinex","BTCUSD",1644281047686,0.07584965,43911.0,43907.0,0.21342049]
["bitfinex","BTCUSD",1644281047885,0.5757,43919.0,43908.0,0.05]
["bitfinex","BTCUSD",1644281048085,0.02277485,43920.0,43910.0,0.05695016]
["bitfinex","BTCUSD",1644281048287,0.02277485,43920.0,43909.0,0.11390031]
["bitfinex","BTCUSD",1644281048488,0.02172163,43918.0,43909.0,0.11390031]
["bitfinex","BTCUSD",1644281048685,0.29882723,43917.0,43912.0,0.056948]
["bitfinex","BTCUSD",1644281049130,0.06912264,43916.0,43912.0,0.11389679]
["bitfinex","BTCUSD",1644281049531,0.06912264,43916.0,43912.0,0.3947126]
["bitfinex","BTCUSD",1644281049731,0.06912264,43916.0,43912.0,0.11389679]
["bitfinex","BTCUSD",1644281052534,0.2207243,43915.0,43912.0,0.11389679]
["bitfinex","BTCUSD",1644281055788,0.2207243,43915.0,43912.0,0.05694879]
["bitfinex","BTCUSD",1644281055989,0.2207243,43915.0,43910.0,0.05696679]
["bitfinex","BTCUSD",1644281056190,0.2207243,43915.0,43904.0,0.04089448]
["bitfinex","BTCUSD",1644281056388,0.2207243,43915.0,43904.0,0.02040814]
["bitfinex","BTCUSD",1644281056846,0.2207243,43915.0,43904.0,0.27206613]
["bitfinex","BTCUSD",1644281056847,0.37778719,43911.0,43904.0,0.27206613]
["bitfinex","BTCUSD",1644281057046,0.056965,43909.0,43905.0,0.05696435]
["bitfinex","BTCUSD",1644281057448,0.2426693,43907.0,43905.0,0.0576591]
["bitfinex","BTCUSD",1644281058450,0.2426693,43907.0,43905.0,0.05696435]
["bitfinex","BTCUSD",1644281058651,0.2996343,43907.0,43905.0,0.05696435]
["bitfinex","BTCUSD",1644281061084,0.2946343,43907.0,43905.0,0.05696435]
["bitfinex","BTCUSD",1644281064432,0.2946343,43907.0,43900.0,0.11393548]
["bitfinex","BTCUSD",1644281064433,0.32938931,43906.0,43900.0,0.11393548]
["bitfinex","BTCUSD",1644281064634,0.32938931,43906.0,43904.0,0.00069476]
["bitfinex","BTCUSD",1644281064635,0.056971,43905.0,43904.0,0.00069476]
["bitfinex","BTCUSD",1644281064834,0.056971,43905.0,43896.0,0.01983885]
["bitfinex","BTCUSD",1644281064835,1.00007817,43904.0,43896.0,0.01983885]
["bitfinex","BTCUSD",1644281065037,0.0457,43903.0,43896.0,0.01983885]
["bitfinex","BTCUSD",1644281065232,0.13848376,43903.0,43896.0,0.01983885]
["bitfinex","BTCUSD",1644281065435,0.20479077,43897.0,43896.0,0.01983885]
["bitfinex","BTCUSD",1644281065634,0.26177677,43897.0,43896.0,0.01983885]
["bitfinex","BTCUSD",1644281066432,0.26177677,43897.0,43895.0,0.05698314]
["bitfinex","BTCUSD",1644281067334,0.54134508,43897.0,43895.0,0.05698314]
["bitfinex","BTCUSD",1644281067531,0.54021839,43897.0,43895.0,0.05698314]
["bitfinex","BTCUSD",1644281067985,0.26177677,43897.0,43895.0,0.05698314]
["bitfinex","BTCUSD",1644281069491,0.53750374,43897.0,43895.0,0.05698314]
["bitfinex","BTCUSD",1644281072332,0.0457,43896.0,43895.0,0.05698314]
["bitfinex","BTCUSD",1644281073735,0.14354549,43901.0,43895.0,0.05698314]
["bitfinex","BTCUSD",1644281073736,0.14682263,43902.0,43895.0,0.10698314]
["bitfinex","BTCUSD",1644281073936,0.08984963,43902.0,43899.0,0.05]
["bitfinex","BTCUSD",1644281074736,0.34901075,43902.0,43899.0,0.106968]
["bitfinex","BTCUSD",1644281075386,0.34901075,43902.0,43899.0,0.16393354]
["bitfinex","BTCUSD",1644281076583,0.08984963,43902.0,43899.0,0.16393354]
["bitfinex","BTCUSD",1644281076884,0.08984963,43902.0,43900.0,0.26893384]
["bitfinex","BTCUSD",1644281079633,0.08947498,43902.0,43900.0,0.26893384]
["bitfinex","BTCUSD",1644281081033,0.05,43906.0,43900.0,0.26893384]
["bitfinex","BTCUSD",1644281081233,0.42942404,43908.0,43905.0,0.05]
["bitfinex","BTCUSD",1644281081234,0.14360783,43908.0,43905.0,0.05]
["bitfinex","BTCUSD",1644281081443,0.00069413,43908.0,43905.0,0.05]
["bitfinex","BTCUSD",1644281082034,0.0216429,43911.0,43910.0,0.22365224]
["bitfinex","BTCUSD",1644281082234,0.10780417,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644281082633,0.08616127,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644281082890,0.08616127,43911.0,43909.0,0.05695005]
["bitfinex","BTCUSD",1644281089334,0.2754686,43911.0,43909.0,0.05695005]
["bitfinex","BTCUSD",1644281089535,0.27567677,43910.0,43909.0,0.05695005]
["bitfinex","BTCUSD",1644281089932,0.27567677,43910.0,43908.0,0.11392895]
["bitfinex","BTCUSD",1644281091289,0.27616273,43911.0,43908.0,0.11392895]
["bitfinex","BTCUSD",1644281091488,0.056966,43910.0,43908.0,0.11392895]
["bitfinex","BTCUSD",1644281093287,0.08616127,43911.0,43908.0,0.11392895]
["bitfinex","BTCUSD",1644281093487,0.0868554,43911.0,43908.0,0.11392895]
["bitfinex","BTCUSD",1644281093990,0.00069413,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644281094442,0.35791641,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644281094642,0.00069412,43913.0,43911.0,0.113904]
["bitfinex","BTCUSD",1644281094842,0.00069412,43913.0,43911.0,0.22780447]
["bitfinex","BTCUSD",1644281095541,0.30016814,43919.0,43912.0,0.05695024]
["bitfinex","BTCUSD",1644281095743,0.30016814,43919.0,43913.0,0.056951]
["bitfinex","BTCUSD",1644281095744,0.06890401,43915.0,43913.0,0.056951]
["bitfinex","BTCUSD",1644281095943,0.0006941,43914.0,43912.0,0.170852]
["bitfinex","BTCUSD",1644281096542,0.0006941,43914.0,43913.0,0.05]
["bitfinex","BTCUSD",1644281096742,0.36738058,43917.0,43913.0,0.05]
["bitfinex","BTCUSD",1644281096743,0.36738058,43917.0,43913.0,0.10694952]
["bitfinex","BTCUSD",1644281096942,0.36738058,43917.0,43914.0,0.17085911]
["bitfinex","BTCUSD",1644281097543,0.06714537,43915.0,43914.0,0.17085911]
["bitfinex","BTCUSD",1644281100685,0.00069368,43917.0,43914.0,0.17085911]
["bitfinex","BTCUSD",1644281100890,0.00069368,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644281101186,0.00069368,43917.0,43916.0,0.33147902]
["bitfinex","BTCUSD",1644281101637,0.35184589,43923.0,43916.0,0.33147902]
["bitfinex","BTCUSD",1644281101837,0.06634043,43922.0,43919.0,0.05]
["bitfinex","BTCUSD",1644281102238,0.06634043,43922.0,43918.0,0.17081678]
["bitfinex","BTCUSD",1644281102439,0.06134043,43922.0,43918.0,0.17081678]
["bitfinex","BTCUSD",1644281102638,0.06134043,43922.0,43919.0,0.05693889]
["bitfinex","BTCUSD",1644281102839,0.06134043,43922.0,43919.0,0.11387789]
["bitfinex","BTCUSD",1644281103043,0.06203406,43922.0,43919.0,0.11387789]
["bitfinex","BTCUSD",1644281103439,0.29203406,43922.0,43919.0,0.11387789]
["bitfinex","BTCUSD",1644281104040,0.29134043,43922.0,43919.0,0.11387789]
["bitfinex","BTCUSD",1644281104643,0.23,43922.0,43920.0,0.34516129]
["bitfinex","BTCUSD",1644281104945,0.23,43922.0,43921.0,0.3]
["bitfinex","BTCUSD",1644281105144,0.001,43925.0,43922.0,0.5]
["bitfinex","BTCUSD",1644281105390,0.001,43925.0,43924.0,0.374295]
["bitfinex","BTCUSD",1644281105588,0.0870899,43925.0,43924.0,0.0957]
["bitfinex","BTCUSD",1644281105786,0.0870899,43925.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644281105984,0.0870899,43925.0,43922.0,0.11383935]
["bitfinex","BTCUSD",1644281106584,0.0870899,43925.0,43922.0,0.16383935]
["bitfinex","BTCUSD",1644281106785,0.34910066,43923.0,43922.0,0.16383935]
["bitfinex","BTCUSD",1644281107786,0.001,43925.0,43922.0,0.16383935]
["bitfinex","BTCUSD",1644281108786,0.4565042,43924.0,43922.0,0.16383935]
["bitfinex","BTCUSD",1644281108988,0.4565042,43924.0,43921.0,0.11383935]
["bitfinex","BTCUSD",1644281108989,0.4565042,43924.0,43923.0,0.05196522]
["bitfinex","BTCUSD",1644281109259,0.5022042,43924.0,43923.0,0.05196522]
["bitfinex","BTCUSD",1644281109859,0.80182753,43924.0,43923.0,0.05196522]
["bitfinex","BTCUSD",1644281110362,0.85877953,43924.0,43923.0,0.05196522]
["bitfinex","BTCUSD",1644281110863,1.00238736,43924.0,43923.0,0.05196522]
["bitfinex","BTCUSD",1644281111057,0.85877953,43924.0,43923.0,0.05196522]
["bitfinex","BTCUSD",1644281111258,0.102652,43924.0,43923.0,0.05196522]
["bitfinex","BTCUSD",1644281111565,0.25851083,43925.0,43923.0,0.15196522]
["bitfinex","BTCUSD",1644281111566,0.001,43925.0,43923.0,0.15196522]
["bitfinex","BTCUSD",1644281111760,0.23,43924.0,43923.0,0.15196522]
["bitfinex","BTCUSD",1644281112559,0.001,43925.0,43923.0,0.53319022]
["bitfinex","BTCUSD",1644281112758,0.001,43925.0,43924.0,0.53890191]
["bitfinex","BTCUSD",1644281113583,0.001,43925.0,43924.0,0.29515225]
["bitfinex","BTCUSD",1644281113983,0.001,43925.0,43924.0,0.05196522]
["bitfinex","BTCUSD",1644281114383,0.001,43925.0,43924.0,0.10393044]
["bitfinex","BTCUSD",1644281117936,0.001,43925.0,43924.0,0.38491606]
["bitfinex","BTCUSD",1644281118938,0.001,43925.0,43924.0,0.44184306]
["bitfinex","BTCUSD",1644281119237,0.001,43925.0,43924.0,0.38491606]
["bitfinex","BTCUSD",1644281119437,0.001,43925.0,43924.0,0.70921106]
["bitfinex","BTCUSD",1644281119636,0.001,43925.0,43924.0,0.38491606]
["bitfinex","BTCUSD",1644281122886,0.231,43925.0,43924.0,0.38491606]
["bitfinex","BTCUSD",1644281123086,0.231,43925.0,43924.0,0.10393044]
["bitfinex","BTCUSD",1644281124133,0.231,43925.0,43924.0,0.3865547]
["bitfinex","BTCUSD",1644281124534,0.231,43925.0,43924.0,0.10393044]
["bitfinex","BTCUSD",1644281124940,0.231,43925.0,43924.0,0.16085644]
["bitfinex","BTCUSD",1644281125140,0.231,43925.0,43924.0,0.84686577]
["bitfinex","BTCUSD",1644281125340,0.11657045,43925.0,43924.0,0.84686577]
["bitfinex","BTCUSD",1644281125641,0.11657045,43925.0,43924.0,0.84613489]
["bitfinex","BTCUSD",1644281125839,0.11657045,43925.0,43924.0,0.63012056]
["bitfinex","BTCUSD",1644281126038,0.11657045,43925.0,43924.0,0.57888622]
["bitfinex","BTCUSD",1644281126238,0.11657045,43925.0,43924.0,0.63012056]
["bitfinex","BTCUSD",1644281126442,0.11657045,43925.0,43924.0,0.53012056]
["bitfinex","BTCUSD",1644281126639,0.11657045,43925.0,43924.0,0.86577261]
["bitfinex","BTCUSD",1644281126838,0.11657045,43925.0,43924.0,0.96577261]
["bitfinex","BTCUSD",1644281127239,0.11657045,43925.0,43924.0,0.82007261]
["bitfinex","BTCUSD",1644281130088,0.11657045,43925.0,43924.0,1.12764792]
["bitfinex","BTCUSD",1644281131290,0.11657045,43925.0,43924.0,1.22764792]
["bitfinex","BTCUSD",1644281132138,0.11657045,43925.0,43924.0,1.27334792]
["bitfinex","BTCUSD",1644281132336,0.11657045,43925.0,43924.0,0.96577261]
["bitfinex","BTCUSD",1644281134041,0.11552253,43925.0,43924.0,0.96577261]
["bitfinex","BTCUSD",1644281135487,0.00155874,43925.0,43924.0,0.96577261]
["bitfinex","BTCUSD",1644281137586,0.00015874,43927.0,43925.0,0.420754]
["bitfinex","BTCUSD",1644281137787,0.003,43930.0,43926.0,0.419995]
["bitfinex","BTCUSD",1644281137788,0.01515874,43929.0,43926.0,0.419995]
["bitfinex","BTCUSD",1644281137986,0.01515874,43929.0,43926.0,0.25953582]
["bitfinex","BTCUSD",1644281137987,0.00069422,43927.0,43926.0,0.25953582]
["bitfinex","BTCUSD",1644281138186,0.00069422,43927.0,43926.0,0.58383082]
["bitfinex","BTCUSD",1644281138790,0.01515874,43929.0,43928.0,0.21166377]
["bitfinex","BTCUSD",1644281138989,0.01585294,43929.0,43928.0,0.53595877]
["bitfinex","BTCUSD",1644281139235,0.01585294,43929.0,43928.0,0.58595877]
["bitfinex","BTCUSD",1644281140037,0.01515874,43929.0,43928.0,0.58595877]
["bitfinex","BTCUSD",1644281140439,0.01454244,43929.0,43928.0,0.58595877]
["bitfinex","BTCUSD",1644281140837,0.01454244,43929.0,43928.0,0.86896154]
["bitfinex","BTCUSD",1644281141038,0.00076424,43935.0,43929.0,0.75]
["bitfinex","BTCUSD",1644281141247,0.00076424,43935.0,43932.0,0.05]
["bitfinex","BTCUSD",1644281141444,0.00076424,43935.0,43933.0,0.324295]
["bitfinex","BTCUSD",1644281141642,0.00477629,43937.0,43934.0,0.2457]
["bitfinex","BTCUSD",1644281141643,0.00284053,43937.0,43934.0,0.2457]
["bitfinex","BTCUSD",1644281141840,0.00284053,43937.0,43936.0,0.374295]
["bitfinex","BTCUSD",1644281142044,0.00284053,43937.0,43936.0,0.419995]
["bitfinex","BTCUSD",1644281142241,4.053e-05,43937.0,43936.0,0.72534242]
["bitfinex","BTCUSD",1644281142441,0.022,43939.0,43936.0,0.83915642]
["bitfinex","BTCUSD",1644281142641,0.022,43939.0,43937.0,0.49501065]
["bitfinex","BTCUSD",1644281142898,0.022,43939.0,43938.0,0.419995]
["bitfinex","BTCUSD",1644281143288,0.0001,43939.0,43938.0,0.52319456]
["bitfinex","BTCUSD",1644281143787,0.0001,43939.0,43938.0,0.80832893]
["bitfinex","BTCUSD",1644281144888,0.0001,43939.0,43938.0,0.52319456]
["bitfinex","BTCUSD",1644281145490,0.2301,43939.0,43938.0,0.52319456]
["bitfinex","BTCUSD",1644281146636,0.0001,43939.0,43938.0,0.52319456]
["bitfinex","BTCUSD",1644281148239,0.00269513,43941.0,43939.0,0.25]
["bitfinex","BTCUSD",1644281148436,0.002,43941.0,43939.0,0.726901]
["bitfinex","BTCUSD",1644281148638,0.00269513,43941.0,43939.0,0.476901]
["bitfinex","BTCUSD",1644281148839,0.00269513,43941.0,43939.0,0.58010056]
["bitfinex","BTCUSD",1644281149640,0.002,43941.0,43939.0,0.58010056]
["bitfinex","BTCUSD",1644281150497,0.001,43941.0,43940.0,0.054906]
["bitfinex","BTCUSD",1644281150694,0.001,43941.0,43940.0,0.369201]
["bitfinex","BTCUSD",1644281153700,0.00032952,43942.0,43941.0,0.906903]
["bitfinex","BTCUSD",1644281153895,0.00032952,43942.0,43941.0,1.75001998]
["bitfinex","BTCUSD",1644281153896,0.00065904,43942.0,43941.0,1.75001998]
["bitfinex","BTCUSD",1644281154140,0.00065904,43942.0,43941.0,1.66699154]
["bitfinex","BTCUSD",1644281154340,0.022,43949.0,43942.0,0.75]
["bitfinex","BTCUSD",1644281154545,0.00231808,43947.0,43943.0,0.369995]
["bitfinex","BTCUSD",1644281154742,0.00231808,43947.0,43945.0,0.324295]
["bitfinex","BTCUSD",1644281154941,0.10150396,43949.0,43946.0,0.0957]
["bitfinex","BTCUSD",1644281154942,0.09882204,43949.0,43946.0,0.0957]
["bitfinex","BTCUSD",1644281155145,0.09882204,43949.0,43947.0,0.324295]
["bitfinex","BTCUSD",1644281155443,0.01931808,43949.0,43948.0,0.0457]
["bitfinex","BTCUSD",1644281155646,0.01931808,43949.0,43948.0,0.369995]
["bitfinex","BTCUSD",1644281156441,0.08301435,43949.0,43948.0,0.426891]
["bitfinex","BTCUSD",1644281156645,0.08301435,43949.0,43946.0,0.056897]
["bitfinex","BTCUSD",1644281156845,0.13301435,43949.0,43941.0,0.10319956]
["bitfinex","BTCUSD",1644281157043,0.35301435,43949.0,43941.0,0.10319956]
["bitfinex","BTCUSD",1644281157242,0.39871435,43949.0,43945.0,0.01884411]
["bitfinex","BTCUSD",1644281157442,0.33501808,43949.0,43945.0,0.01884411]
["bitfinex","BTCUSD",1644281157642,0.36283973,43946.0,43945.0,0.01884411]
["bitfinex","BTCUSD",1644281157900,0.19010328,43948.0,43945.0,0.01884411]
["bitfinex","BTCUSD",1644281158094,0.07627119,43948.0,43945.0,0.01884411]
["bitfinex","BTCUSD",1644281158294,0.00069559,43948.0,43945.0,0.01884411]
["bitfinex","BTCUSD",1644281158891,0.00069559,43948.0,43941.0,0.12293347]
["bitfinex","BTCUSD",1644281159091,0.00069559,43948.0,43942.0,0.056907]
["bitfinex","BTCUSD",1644281159293,0.00069559,43948.0,43941.0,0.01973391]
["bitfinex","BTCUSD",1644281159294,0.07949312,43948.0,43941.0,0.01973391]
["bitfinex","BTCUSD",1644281159493,0.0006956,43947.0,43945.0,0.10319956]
["bitfinex","BTCUSD",1644281160293,0.1145133,43947.0,43945.0,0.10319956]
["bitfinex","BTCUSD",1644281160497,0.1138177,43947.0,43945.0,0.10319956]
["bitfinex","BTCUSD",1644281161743,0.0957,43946.0,43945.0,0.10319956]
["bitfinex","BTCUSD",1644281162343,0.0957,43946.0,43945.0,0.05319956]
["bitfinex","BTCUSD",1644281164445,0.0957,43946.0,43945.0,0.05196522]
["bitfinex","BTCUSD",1644281164647,0.1457,43946.0,43945.0,0.05319956]
["bitfinex","BTCUSD",1644281165693,0.0957,43946.0,43945.0,0.05319956]
["bitfinex","BTCUSD",1644281167891,0.29914322,43950.0,43945.0,0.05319956]
["bitfinex","BTCUSD",1644281167892,0.40053771,43961.0,43946.0,0.85]
["bitfinex","BTCUSD",1644281168096,0.29830288,43964.0,43960.0,0.05]
["bitfinex","BTCUSD",1644281168097,0.20244017,43964.0,43960.0,0.05]
["bitfinex","BTCUSD",1644281168298,0.20244017,43964.0,43961.0,0.3]
["bitfinex","BTCUSD",1644281168493,0.001,43967.0,43963.0,0.5718]
["bitfinex","BTCUSD",1644281168692,0.001,43967.0,43966.0,0.6218]
["bitfinex","BTCUSD",1644281168894,0.40086091,43967.0,43966.0,0.324295]
["bitfinex","BTCUSD",1644281169140,0.40086091,43967.0,43964.0,0.113756]
["bitfinex","BTCUSD",1644281169441,0.001,43967.0,43965.0,0.324295]
["bitfinex","BTCUSD",1644281169640,0.001,43967.0,43964.0,0.158756]
["bitfinex","BTCUSD",1644281169839,0.001,43967.0,43964.0,0.108756]
["bitfinex","BTCUSD",1644281170040,0.001,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281170441,0.44483638,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281170846,0.001,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281171040,0.0467,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281171643,0.0417,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281172239,0.35335833,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281172640,0.42581106,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281173500,0.42570027,43967.0,43966.0,0.00123434]
["bitfinex","BTCUSD",1644281173897,0.42570027,43967.0,43966.0,0.05319956]
["bitfinex","BTCUSD",1644281174102,0.42570027,43967.0,43962.0,0.01983571]
["bitfinex","BTCUSD",1644281174301,1.6218,43966.0,43946.0,0.000698]
["bitfinex","BTCUSD",1644281174503,0.5718,43961.0,43946.0,0.000698]
["bitfinex","BTCUSD",1644281174699,0.5718,43961.0,43953.0,0.01861759]
["bitfinex","BTCUSD",1644281174700,0.08445776,43958.0,43953.0,0.01861759]
["bitfinex","BTCUSD",1644281174898,0.0457,43957.0,43953.0,0.01861759]
["bitfinex","BTCUSD",1644281175098,0.27561004,43956.0,43953.0,0.01861759]
["bitfinex","BTCUSD",1644281175298,0.6175,43955.0,43953.0,0.01861759]
["bitfinex","BTCUSD",1644281176502,0.24667883,43944.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281176740,0.08362461,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281177040,0.08362461,43938.0,43937.0,0.324295]
["bitfinex","BTCUSD",1644281177239,0.08362461,43938.0,43933.0,0.05]
["bitfinex","BTCUSD",1644281177439,0.08362461,43938.0,43935.0,0.2636135]
["bitfinex","BTCUSD",1644281177638,0.08362461,43938.0,43937.0,0.05]
["bitfinex","BTCUSD",1644281177839,0.07362461,43938.0,43935.0,0.2636135]
["bitfinex","BTCUSD",1644281178238,0.07811232,43939.0,43935.0,0.2636135]
["bitfinex","BTCUSD",1644281178438,0.07811232,43939.0,43936.0,0.324295]
["bitfinex","BTCUSD",1644281179241,0.07811232,43939.0,43935.0,0.00069747]
["bitfinex","BTCUSD",1644281179839,0.07811232,43939.0,43934.0,0.05]
["bitfinex","BTCUSD",1644281180039,0.07811232,43939.0,43935.0,0.00069747]
["bitfinex","BTCUSD",1644281181389,0.0457,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644281181790,0.0457,43940.0,43935.0,0.10761347]
["bitfinex","BTCUSD",1644281181989,0.0457,43940.0,43937.0,0.324295]
["bitfinex","BTCUSD",1644281182391,0.02122794,43944.0,43937.0,0.424295]
["bitfinex","BTCUSD",1644281182591,0.02122794,43944.0,43938.0,0.05]
["bitfinex","BTCUSD",1644281183289,0.02122794,43944.0,43938.0,0.106908]
["bitfinex","BTCUSD",1644281183697,0.06330637,43945.0,43939.0,0.00069743]
["bitfinex","BTCUSD",1644281184135,0.06330637,43945.0,43941.0,0.20156879]
["bitfinex","BTCUSD",1644281184936,0.06330637,43945.0,43941.0,0.2022662]
["bitfinex","BTCUSD",1644281185136,0.06330637,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281185338,0.06330637,43945.0,43943.0,0.106905]
["bitfinex","BTCUSD",1644281185740,0.22358984,43946.0,43943.0,0.056905]
["bitfinex","BTCUSD",1644281185937,0.01960249,43948.0,43943.0,0.056905]
["bitfinex","BTCUSD",1644281186340,0.01960249,43948.0,43942.0,0.0006974]
["bitfinex","BTCUSD",1644281186736,0.01960249,43948.0,43942.0,0.0576044]
["bitfinex","BTCUSD",1644281186937,0.0457,43952.0,43942.0,0.0576044]
["bitfinex","BTCUSD",1644281187137,0.22151975,43950.0,43942.0,0.056907]
["bitfinex","BTCUSD",1644281187339,0.22151975,43950.0,43943.0,0.00069739]
["bitfinex","BTCUSD",1644281188389,0.22151975,43950.0,43942.0,0.056907]
["bitfinex","BTCUSD",1644281188586,0.22151975,43950.0,43944.0,0.00069737]
["bitfinex","BTCUSD",1644281188989,0.06321236,43946.0,43944.0,0.00069737]
["bitfinex","BTCUSD",1644281189689,0.06321236,43946.0,43943.0,0.11451439]
["bitfinex","BTCUSD",1644281190187,0.06321236,43946.0,43943.0,0.00069739]
["bitfinex","BTCUSD",1644281190790,0.06321236,43946.0,43942.0,0.05756486]
["bitfinex","BTCUSD",1644281191090,0.06293847,43946.0,43942.0,0.00065786]
["bitfinex","BTCUSD",1644281191494,0.10863847,43946.0,43942.0,0.00065786]
["bitfinex","BTCUSD",1644281191746,0.15863847,43946.0,43942.0,0.00065786]
["bitfinex","BTCUSD",1644281191943,0.15863847,43946.0,43936.0,0.02133349]
["bitfinex","BTCUSD",1644281192141,0.33434115,43939.0,43936.0,0.02133349]
["bitfinex","BTCUSD",1644281192442,0.0689988,43938.0,43936.0,0.02133349]
["bitfinex","BTCUSD",1644281192840,0.21476034,43937.0,43936.0,0.02133349]
["bitfinex","BTCUSD",1644281193041,0.26046034,43937.0,43930.0,0.26032925]
["bitfinex","BTCUSD",1644281193240,0.26046034,43937.0,43927.0,0.07183962]
["bitfinex","BTCUSD",1644281193643,0.26046034,43937.0,43927.0,0.02183962]
["bitfinex","BTCUSD",1644281193846,0.26046034,43937.0,43921.0,0.05]
["bitfinex","BTCUSD",1644281193847,0.85,43936.0,43921.0,0.05]
["bitfinex","BTCUSD",1644281194146,0.08235083,43927.0,43921.0,0.05]
["bitfinex","BTCUSD",1644281194342,0.24808642,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644281195707,0.24808642,43926.0,43921.0,0.05068825]
["bitfinex","BTCUSD",1644281196711,0.24808642,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644281196908,0.24808642,43926.0,43921.0,0.05068825]
["bitfinex","BTCUSD",1644281197910,0.24808642,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644281198108,0.24808642,43926.0,43921.0,0.05069709]
["bitfinex","BTCUSD",1644281198707,0.24808642,43926.0,43922.0,0.00013127]
["bitfinex","BTCUSD",1644281198907,0.26863907,43926.0,43922.0,0.00013127]
["bitfinex","BTCUSD",1644281199350,0.26863907,43926.0,43922.0,0.00082836]
["bitfinex","BTCUSD",1644281200850,0.28822321,43926.0,43922.0,0.00082836]
["bitfinex","BTCUSD",1644281201048,0.26767056,43926.0,43922.0,0.00082836]
["bitfinex","BTCUSD",1644281201450,0.26767056,43926.0,43922.0,0.00013127]
["bitfinex","BTCUSD",1644281201650,0.26767056,43926.0,43922.0,0.00082836]
["bitfinex","BTCUSD",1644281202050,0.55251904,43926.0,43922.0,0.00082836]
["bitfinex","BTCUSD",1644281202251,0.2031253,43925.0,43922.0,0.00082836]
["bitfinex","BTCUSD",1644281202450,0.21693729,43925.0,43922.0,0.00082836]
["bitfinex","BTCUSD",1644281202651,0.21693729,43925.0,43922.0,0.00013127]
["bitfinex","BTCUSD",1644281203198,0.33999513,43931.0,43922.0,0.00013127]
["bitfinex","BTCUSD",1644281203199,0.23428497,43930.0,43922.0,0.00013127]
["bitfinex","BTCUSD",1644281203795,0.02102342,43931.0,43922.0,0.00013127]
["bitfinex","BTCUSD",1644281203996,0.02102342,43931.0,43924.0,2.43300037]
["bitfinex","BTCUSD",1644281204197,0.02102342,43931.0,43924.0,2.43369744]
["bitfinex","BTCUSD",1644281204401,0.02102342,43931.0,43924.0,0.23310344]
["bitfinex","BTCUSD",1644281204799,0.1661,43939.0,43925.0,0.05706027]
["bitfinex","BTCUSD",1644281204800,0.19219313,43933.0,43925.0,0.05706027]
["bitfinex","BTCUSD",1644281204998,0.19219313,43933.0,43930.0,0.02102342]
["bitfinex","BTCUSD",1644281205599,0.23847595,43931.0,43927.0,0.00069704]
["bitfinex","BTCUSD",1644281206414,0.23847595,43931.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281206639,0.23847595,43931.0,43927.0,0.00069704]
["bitfinex","BTCUSD",1644281207045,0.06695418,43933.0,43927.0,0.00069704]
["bitfinex","BTCUSD",1644281207241,0.31552886,43933.0,43927.0,0.00069704]
["bitfinex","BTCUSD",1644281207441,0.31552886,43933.0,43925.0,0.05705927]
["bitfinex","BTCUSD",1644281207745,0.31062525,43936.0,43932.0,0.05]
["bitfinex","BTCUSD",1644281207947,0.53267518,43949.0,43935.0,0.05]
["bitfinex","BTCUSD",1644281207948,0.3961,43949.0,43935.0,0.05]
["bitfinex","BTCUSD",1644281208143,0.00069661,43954.0,43936.0,0.29262507]
["bitfinex","BTCUSD",1644281208542,0.00069661,43954.0,43940.0,0.21343634]
["bitfinex","BTCUSD",1644281208742,0.123,43955.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281208945,0.00069669,43954.0,43944.0,0.3]
["bitfinex","BTCUSD",1644281209146,0.02106781,43952.0,43943.0,0.05069687]
["bitfinex","BTCUSD",1644281209743,0.381797,43952.0,43947.0,0.18955132]
["bitfinex","BTCUSD",1644281209942,0.46670413,43952.0,43947.0,0.18955132]
["bitfinex","BTCUSD",1644281210142,0.46670413,43952.0,43945.0,0.00044945]
["bitfinex","BTCUSD",1644281210793,0.10597494,43952.0,43945.0,0.00044945]
["bitfinex","BTCUSD",1644281211191,0.08490713,43952.0,43944.0,0.39655681]
["bitfinex","BTCUSD",1644281211407,0.00920803,43960.0,43946.0,0.00044944]
["bitfinex","BTCUSD",1644281211595,0.15,43962.0,43946.0,0.00044944]
["bitfinex","BTCUSD",1644281211793,0.05,43961.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281212393,0.64543171,43960.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281212594,0.08273418,43954.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281213595,0.58852371,43960.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281213797,0.00070016,43956.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281214846,0.08622964,43957.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281215044,0.08692979,43957.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281215244,0.07963865,43956.0,43953.0,0.02109344]
["bitfinex","BTCUSD",1644281215448,0.36720018,43963.0,43954.0,0.05]
["bitfinex","BTCUSD",1644281215647,0.00280018,43963.0,43954.0,0.05]
["bitfinex","BTCUSD",1644281216144,0.00966822,43964.0,43954.0,0.05]
["bitfinex","BTCUSD",1644281216343,0.00966822,43964.0,43953.0,0.12109344]
["bitfinex","BTCUSD",1644281216344,0.2475455,43958.0,43953.0,0.12109344]
["bitfinex","BTCUSD",1644281216547,0.2475455,43958.0,43953.0,0.17109344]
["bitfinex","BTCUSD",1644281216945,0.2475455,43958.0,43954.0,0.0215623]
["bitfinex","BTCUSD",1644281217150,0.2475455,43958.0,43954.0,0.0784533]
["bitfinex","BTCUSD",1644281217352,0.2475455,43958.0,43954.0,0.13534403]
["bitfinex","BTCUSD",1644281217547,0.2475455,43958.0,43956.0,0.2036934]
["bitfinex","BTCUSD",1644281217747,0.00070012,43959.0,43956.0,0.2036934]
["bitfinex","BTCUSD",1644281218407,0.08652464,43960.0,43956.0,0.2036934]
["bitfinex","BTCUSD",1644281218606,0.08722476,43960.0,43956.0,0.2036934]
["bitfinex","BTCUSD",1644281219005,0.32200945,43960.0,43956.0,0.2036934]
["bitfinex","BTCUSD",1644281219606,0.32130933,43960.0,43956.0,0.2036934]
["bitfinex","BTCUSD",1644281219806,0.23548481,43960.0,43956.0,0.2036934]
["bitfinex","BTCUSD",1644281220607,0.00070012,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644281220807,0.023,43969.0,43957.0,0.05]
["bitfinex","BTCUSD",1644281221013,0.00070012,43960.0,43959.0,0.056887]
["bitfinex","BTCUSD",1644281222143,0.0007001,43962.0,43959.0,0.056887]
["bitfinex","BTCUSD",1644281223246,0.21175951,43965.0,43959.0,0.056887]
["bitfinex","BTCUSD",1644281223446,0.00070009,43963.0,43959.0,0.056887]
["bitfinex","BTCUSD",1644281224447,0.21175951,43965.0,43958.0,0.02178301]
["bitfinex","BTCUSD",1644281224648,0.06311147,43962.0,43958.0,0.02178301]
["bitfinex","BTCUSD",1644281225048,0.00070008,43963.0,43958.0,0.02178301]
["bitfinex","BTCUSD",1644281225250,0.00070008,43963.0,43958.0,0.12847595]
["bitfinex","BTCUSD",1644281225494,0.00070008,43963.0,43959.0,0.02039155]
["bitfinex","BTCUSD",1644281225696,0.08748716,43964.0,43959.0,0.02039155]
["bitfinex","BTCUSD",1644281225697,0.25591174,43966.0,43959.0,0.02039155]
["bitfinex","BTCUSD",1644281225899,0.00070009,43963.0,43961.0,0.00101524]
["bitfinex","BTCUSD",1644281226994,0.08668576,43964.0,43961.0,0.00101524]
["bitfinex","BTCUSD",1644281227697,0.08668576,43964.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281227698,0.32363871,43962.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281228794,0.37336471,43962.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281229257,0.05,43962.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281229758,0.13668576,43964.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281229957,0.30250517,43962.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281230356,0.35250517,43962.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281230756,0.30250517,43962.0,43961.0,5.24e-06]
["bitfinex","BTCUSD",1644281231359,0.30250517,43962.0,43958.0,0.00070017]
["bitfinex","BTCUSD",1644281231557,0.30250517,43962.0,43957.0,0.01814405]
["bitfinex","BTCUSD",1644281231756,0.17339446,43962.0,43958.0,0.00070017]
["bitfinex","BTCUSD",1644281231958,0.26003596,43961.0,43958.0,0.00070017]
["bitfinex","BTCUSD",1644281232358,0.25503596,43961.0,43958.0,0.00070017]
["bitfinex","BTCUSD",1644281232758,0.25503596,43961.0,43957.0,0.01814405]
["bitfinex","BTCUSD",1644281232997,0.25503596,43961.0,43957.0,0.01884422]
["bitfinex","BTCUSD",1644281233200,0.25503596,43961.0,43957.0,0.00070017]
["bitfinex","BTCUSD",1644281234100,0.07399597,43956.0,43954.0,0.02126065]
["bitfinex","BTCUSD",1644281234500,0.06399597,43956.0,43954.0,0.02126065]
["bitfinex","BTCUSD",1644281235099,0.06399597,43956.0,43952.0,0.11379226]
["bitfinex","BTCUSD",1644281235502,0.06399597,43956.0,43953.0,0.00065932]
["bitfinex","BTCUSD",1644281236503,0.06399597,43956.0,43952.0,0.11379226]
["bitfinex","BTCUSD",1644281236746,0.06399597,43956.0,43952.0,0.11445158]
["bitfinex","BTCUSD",1644281237543,0.06399597,43956.0,43952.0,0.11379226]
["bitfinex","BTCUSD",1644281237743,0.06399597,43956.0,43952.0,0.11445159]
["bitfinex","BTCUSD",1644281238143,0.209579,43954.0,43952.0,0.11445159]
["bitfinex","BTCUSD",1644281238350,0.209579,43954.0,43952.0,0.05755659]
["bitfinex","BTCUSD",1644281238546,0.06399597,43956.0,43952.0,0.05755659]
["bitfinex","BTCUSD",1644281238746,0.06399597,43956.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281239143,0.06399597,43956.0,43952.0,0.05756073]
["bitfinex","BTCUSD",1644281239544,0.20128668,43953.0,43952.0,0.05756073]
["bitfinex","BTCUSD",1644281240046,0.20128668,43953.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281241000,0.06399597,43956.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281241198,0.00118231,43955.0,43953.0,0.05]
["bitfinex","BTCUSD",1644281241596,0.00118231,43955.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281242799,0.00118231,43955.0,43953.0,0.05]
["bitfinex","BTCUSD",1644281242997,0.00066283,43965.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281243398,0.00053853,43965.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281243602,0.2236,43968.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281243603,0.35763808,43960.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281243801,0.07170335,43955.0,43952.0,0.05689726]
["bitfinex","BTCUSD",1644281244261,0.20731613,43961.0,43953.0,0.113787]
["bitfinex","BTCUSD",1644281244561,0.20731613,43961.0,43955.0,0.05689487]
["bitfinex","BTCUSD",1644281244762,0.20731613,43961.0,43956.0,0.056895]
["bitfinex","BTCUSD",1644281244960,0.20731613,43961.0,43956.0,0.05734297]
["bitfinex","BTCUSD",1644281245362,0.56893394,43961.0,43956.0,0.05734297]
["bitfinex","BTCUSD",1644281245964,0.56893394,43961.0,43956.0,0.056895]
["bitfinex","BTCUSD",1644281246168,0.56893394,43961.0,43956.0,0.05759518]
["bitfinex","BTCUSD",1644281246765,0.08754916,43960.0,43956.0,0.05759518]
["bitfinex","BTCUSD",1644281247164,0.08754916,43960.0,43956.0,0.056895]
["bitfinex","BTCUSD",1644281247365,0.08754916,43960.0,43956.0,0.05759519]
["bitfinex","BTCUSD",1644281248495,0.08754916,43960.0,43956.0,0.056895]
["bitfinex","BTCUSD",1644281248700,0.08754916,43960.0,43956.0,0.05759519]
["bitfinex","BTCUSD",1644281249699,0.37659739,43964.0,43958.0,0.24558212]
["bitfinex","BTCUSD",1644281249899,0.1736,43968.0,43960.0,0.056889]
["bitfinex","BTCUSD",1644281249900,0.00067653,43967.0,43960.0,0.056889]
["bitfinex","BTCUSD",1644281250699,0.25627707,43967.0,43960.0,0.106889]
["bitfinex","BTCUSD",1644281251000,0.29234189,43966.0,43960.0,0.12494336]
["bitfinex","BTCUSD",1644281251202,0.29234189,43966.0,43961.0,0.05688367]
["bitfinex","BTCUSD",1644281252343,0.45853229,43965.0,43961.0,0.05688367]
["bitfinex","BTCUSD",1644281252544,0.2562771,43967.0,43960.0,0.01805436]
["bitfinex","BTCUSD",1644281252545,0.06430869,43964.0,43960.0,0.01805436]
["bitfinex","BTCUSD",1644281252944,0.12120669,43964.0,43960.0,0.01805436]
["bitfinex","BTCUSD",1644281253344,0.12120669,43964.0,43959.0,0.00065548]
["bitfinex","BTCUSD",1644281253545,0.36228208,43963.0,43959.0,0.00065548]
["bitfinex","BTCUSD",1644281253747,0.113802,43962.0,43959.0,0.00065548]
["bitfinex","BTCUSD",1644281254144,0.25455723,43960.0,43959.0,0.00065548]
["bitfinex","BTCUSD",1644281254345,0.25455723,43960.0,43957.0,0.01862217]
["bitfinex","BTCUSD",1644281254546,0.056901,43959.0,43957.0,0.01862217]
["bitfinex","BTCUSD",1644281254746,0.056901,43959.0,43957.0,0.01927765]
["bitfinex","BTCUSD",1644281255396,0.25187119,43960.0,43957.0,0.00065548]
["bitfinex","BTCUSD",1644281255597,0.25187119,43960.0,43953.0,0.07657422]
["bitfinex","BTCUSD",1644281255798,0.25187119,43960.0,43956.0,0.0006555]
["bitfinex","BTCUSD",1644281256902,0.25187119,43960.0,43953.0,0.01967622]
["bitfinex","BTCUSD",1644281257102,0.056898,43959.0,43956.0,0.00065685]
["bitfinex","BTCUSD",1644281257303,0.056898,43959.0,43937.0,0.43780088]
["bitfinex","BTCUSD",1644281257304,0.07905183,43942.0,43937.0,0.43780088]
["bitfinex","BTCUSD",1644281257503,0.07905183,43942.0,43933.0,0.19457817]
["bitfinex","BTCUSD",1644281257504,0.11876946,43942.0,43933.0,0.19457817]
["bitfinex","BTCUSD",1644281257707,0.17569546,43942.0,43932.0,0.69457817]
["bitfinex","BTCUSD",1644281257904,0.24734746,43939.0,43931.0,0.19457817]
["bitfinex","BTCUSD",1644281258103,0.07086807,43935.0,43931.0,0.19457817]
["bitfinex","BTCUSD",1644281258305,0.12779307,43935.0,43930.0,0.24457817]
["bitfinex","BTCUSD",1644281258705,0.0457,43936.0,43934.0,0.05]
["bitfinex","BTCUSD",1644281258910,0.1244,43946.0,43934.0,0.05]
["bitfinex","BTCUSD",1644281258911,0.0457,43943.0,43934.0,0.05]
["bitfinex","BTCUSD",1644281259160,0.5938,43947.0,43934.0,0.05]
["bitfinex","BTCUSD",1644281259354,0.5938,43947.0,43933.0,0.3]
["bitfinex","BTCUSD",1644281259355,0.056915,43943.0,43937.0,0.05]
["bitfinex","BTCUSD",1644281259752,0.13150019,43948.0,43940.0,0.05]
["bitfinex","BTCUSD",1644281259954,0.13150019,43948.0,43942.0,0.1963673]
["bitfinex","BTCUSD",1644281260352,0.18841019,43948.0,43937.0,0.05]
["bitfinex","BTCUSD",1644281260554,0.18841019,43948.0,43935.0,0.37833519]
["bitfinex","BTCUSD",1644281260753,0.18841019,43948.0,43938.0,0.056915]
["bitfinex","BTCUSD",1644281260955,0.18841019,43948.0,43940.0,0.05691294]
["bitfinex","BTCUSD",1644281261255,0.10261,43948.0,43942.0,0.21803658]
["bitfinex","BTCUSD",1644281261462,0.0457,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281261653,0.37935518,43951.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281261853,0.37935518,43951.0,43943.0,0.00069984]
["bitfinex","BTCUSD",1644281262253,0.21440927,43947.0,43943.0,0.00069984]
["bitfinex","BTCUSD",1644281262453,0.08019019,43945.0,43943.0,0.00069984]
["bitfinex","BTCUSD",1644281262754,0.27132027,43947.0,43943.0,0.00069984]
["bitfinex","BTCUSD",1644281262993,0.27132027,43947.0,43942.0,0.21641082]
["bitfinex","BTCUSD",1644281263194,0.27132027,43947.0,43942.0,0.27332082]
["bitfinex","BTCUSD",1644281263996,0.27132027,43947.0,43942.0,0.27262097]
["bitfinex","BTCUSD",1644281263997,0.056911,43947.0,43942.0,0.27262097]
["bitfinex","BTCUSD",1644281264194,0.056911,43947.0,43942.0,0.27332082]
["bitfinex","BTCUSD",1644281265196,0.056911,43947.0,43942.0,0.27262097]
["bitfinex","BTCUSD",1644281265396,0.056911,43947.0,43942.0,0.27332082]
["bitfinex","BTCUSD",1644281265796,0.05576287,43947.0,43942.0,0.27332082]
["bitfinex","BTCUSD",1644281266398,0.05576287,43947.0,43942.0,0.27262097]
["bitfinex","BTCUSD",1644281266651,0.05576287,43947.0,43942.0,0.27327991]
["bitfinex","BTCUSD",1644281266847,0.43752403,43950.0,43942.0,0.00065894]
["bitfinex","BTCUSD",1644281267345,0.056911,43947.0,43942.0,0.00065894]
["bitfinex","BTCUSD",1644281267545,0.0457,43946.0,43942.0,0.00065894]
["bitfinex","BTCUSD",1644281267744,0.0457,43946.0,43937.0,0.01815157]
["bitfinex","BTCUSD",1644281267945,0.45065912,43943.0,43942.0,0.00065894]
["bitfinex","BTCUSD",1644281268145,0.76790064,43943.0,43942.0,0.00065894]
["bitfinex","BTCUSD",1644281268745,0.76760349,43943.0,43942.0,0.00065894]
["bitfinex","BTCUSD",1644281268945,0.76760349,43943.0,43937.0,0.01815157]
["bitfinex","BTCUSD",1644281269149,0.056929,43942.0,43940.0,0.00065896]
["bitfinex","BTCUSD",1644281269345,0.0457,43941.0,43940.0,0.00065896]
["bitfinex","BTCUSD",1644281270147,0.0457,43941.0,43933.0,0.02159174]
["bitfinex","BTCUSD",1644281270148,0.07235805,43934.0,43933.0,0.02159174]
["bitfinex","BTCUSD",1644281271397,0.12928905,43934.0,43933.0,0.02159174]
["bitfinex","BTCUSD",1644281271997,0.12928905,43934.0,43931.0,0.00066181]
["bitfinex","BTCUSD",1644281272399,0.0457,43933.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281272598,0.056936,43931.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281272797,0.056936,43931.0,43930.0,0.00066182]
["bitfinex","BTCUSD",1644281273798,0.056936,43931.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281273799,0.06507449,43926.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281275953,0.06480059,43926.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281280800,0.0646748,43926.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281281507,0.056937,43928.0,43925.0,0.00013127]
["bitfinex","BTCUSD",1644281281741,0.056937,43928.0,43925.0,0.00037652]
["bitfinex","BTCUSD",1644281282543,0.056933,43930.0,43925.0,0.00037652]
["bitfinex","BTCUSD",1644281282742,0.31364097,43928.0,43925.0,0.00037652]
["bitfinex","BTCUSD",1644281283143,0.2261572,43928.0,43925.0,0.00037652]
["bitfinex","BTCUSD",1644281283343,0.2261572,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1644281283743,0.2261572,43928.0,43925.0,0.00037652]
["bitfinex","BTCUSD",1644281284346,0.2261572,43928.0,43925.0,0.05730733]
["bitfinex","BTCUSD",1644281287302,0.056935,43930.0,43925.0,0.05730733]
["bitfinex","BTCUSD",1644281287499,0.02100543,43935.0,43925.0,0.05730733]
["bitfinex","BTCUSD",1644281288301,0.23536795,43930.0,43928.0,0.00066164]
["bitfinex","BTCUSD",1644281288501,0.13292472,43929.0,43928.0,0.00066164]
["bitfinex","BTCUSD",1644281289246,0.13292472,43929.0,43925.0,0.00037652]
["bitfinex","BTCUSD",1644281289444,0.13292472,43929.0,43926.0,0.00066169]
["bitfinex","BTCUSD",1644281289849,0.056936,43929.0,43926.0,0.00066169]
["bitfinex","BTCUSD",1644281290046,0.13420196,43937.0,43927.0,0.05]
["bitfinex","BTCUSD",1644281290248,0.02020196,43937.0,43936.0,0.25201508]
["bitfinex","BTCUSD",1644281290846,0.01657647,43937.0,43936.0,0.25201508]
["bitfinex","BTCUSD",1644281291046,0.01657647,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281291448,0.08885266,43940.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281292045,0.08885266,43940.0,43936.0,0.05063761]
["bitfinex","BTCUSD",1644281292245,0.08885266,43940.0,43936.0,0.00063761]
["bitfinex","BTCUSD",1644281292449,0.056926,43938.0,43936.0,0.00063761]
["bitfinex","BTCUSD",1644281292895,0.056926,43938.0,43933.0,0.11383365]
["bitfinex","BTCUSD",1644281293095,0.04577866,43940.0,43935.0,0.00063762]
["bitfinex","BTCUSD",1644281293295,0.04577866,43940.0,43937.0,0.24553831]
["bitfinex","BTCUSD",1644281293497,0.07606872,43946.0,43937.0,0.24553831]
["bitfinex","BTCUSD",1644281293498,0.02189629,43945.0,43937.0,0.24553831]
["bitfinex","BTCUSD",1644281294396,0.02189629,43945.0,43940.0,0.05691381]
["bitfinex","BTCUSD",1644281294597,0.08304474,43943.0,43941.0,0.056914]
["bitfinex","BTCUSD",1644281295998,0.08304474,43943.0,43940.0,0.05731629]
["bitfinex","BTCUSD",1644281296200,0.08304474,43943.0,43940.0,0.11423429]
["bitfinex","BTCUSD",1644281296656,0.08304474,43943.0,43940.0,0.11383181]
["bitfinex","BTCUSD",1644281296846,0.08304474,43943.0,43940.0,0.056918]
["bitfinex","BTCUSD",1644281298348,0.13996374,43943.0,43940.0,0.056918]
["bitfinex","BTCUSD",1644281298947,0.13996374,43943.0,43937.0,0.40937431]
["bitfinex","BTCUSD",1644281299148,0.13996374,43943.0,43939.0,0.00066383]
["bitfinex","BTCUSD",1644281299547,0.08304474,43943.0,43940.0,0.056917]
["bitfinex","BTCUSD",1644281300995,0.056918,43942.0,43940.0,0.056917]
["bitfinex","BTCUSD",1644281301797,0.056918,43942.0,43939.0,0.00066383]
["bitfinex","BTCUSD",1644281302595,0.056918,43942.0,43937.0,0.05692]
["bitfinex","BTCUSD",1644281302796,0.056918,43942.0,43938.0,0.00065434]
["bitfinex","BTCUSD",1644281303295,0.056918,43942.0,43938.0,0.10757377]
["bitfinex","BTCUSD",1644281303296,0.05533423,43942.0,43938.0,0.10757377]
["bitfinex","BTCUSD",1644281303897,0.05533423,43942.0,43938.0,0.10691943]
["bitfinex","BTCUSD",1644281304149,0.05533423,43942.0,43938.0,0.10757378]
["bitfinex","BTCUSD",1644281304648,0.02191589,43948.0,43942.0,0.056909]
["bitfinex","BTCUSD",1644281304847,0.02191589,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644281305044,0.01691589,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644281305443,0.01855928,43950.0,43946.0,0.27831965]
["bitfinex","BTCUSD",1644281305647,0.01855928,43950.0,43946.0,0.39212665]
["bitfinex","BTCUSD",1644281305842,0.07445794,43949.0,43946.0,0.163807]
["bitfinex","BTCUSD",1644281306443,0.07445794,43949.0,43946.0,0.22070913]
["bitfinex","BTCUSD",1644281307245,0.07445794,43949.0,43948.0,0.056904]
["bitfinex","BTCUSD",1644281307898,0.01855928,43950.0,43948.0,0.056904]
["bitfinex","BTCUSD",1644281308099,0.41309581,43953.0,43948.0,0.056904]
["bitfinex","BTCUSD",1644281308300,0.41309581,43953.0,43949.0,0.056905]
["bitfinex","BTCUSD",1644281308697,0.19659424,43951.0,43949.0,0.056905]
["bitfinex","BTCUSD",1644281308998,0.19659424,43951.0,43949.0,0.05755989]
["bitfinex","BTCUSD",1644281308999,0.25349924,43951.0,43949.0,0.05755989]
["bitfinex","BTCUSD",1644281309802,0.07923513,43950.0,43949.0,0.056905]
["bitfinex","BTCUSD",1644281312144,0.07923513,43950.0,43948.0,0.05690255]
["bitfinex","BTCUSD",1644281312347,0.07923513,43950.0,43947.0,0.05756477]
["bitfinex","BTCUSD",1644281312644,0.07923513,43950.0,43947.0,0.00065485]
["bitfinex","BTCUSD",1644281312645,0.056911,43949.0,43947.0,0.00065485]
["bitfinex","BTCUSD",1644281313344,0.056911,43949.0,43944.0,0.11381421]
["bitfinex","BTCUSD",1644281313548,0.2753581,43945.0,43944.0,0.11381421]
["bitfinex","BTCUSD",1644281316397,0.2753581,43945.0,43944.0,0.11369097]
["bitfinex","BTCUSD",1644281317497,0.056915,43946.0,43944.0,0.11369097]
["bitfinex","BTCUSD",1644281317697,0.07923513,43950.0,43944.0,0.17060497]
["bitfinex","BTCUSD",1644281318497,0.07923513,43950.0,43945.0,0.00065488]
["bitfinex","BTCUSD",1644281318700,0.07923513,43950.0,43946.0,0.05691238]
["bitfinex","BTCUSD",1644281319153,0.056913,43948.0,43946.0,0.05691238]
["bitfinex","BTCUSD",1644281321750,0.13614213,43950.0,43946.0,0.05691238]
["bitfinex","BTCUSD",1644281321951,0.13614213,43950.0,43948.0,0.106907]
["bitfinex","BTCUSD",1644281322151,0.13614213,43950.0,43948.0,0.1638137]
["bitfinex","BTCUSD",1644281323400,0.13614213,43950.0,43948.0,0.2776271]
["bitfinex","BTCUSD",1644281324005,0.07923513,43950.0,43948.0,0.2776271]
["bitfinex","BTCUSD",1644281325303,0.07923513,43950.0,43948.0,0.2276271]
["bitfinex","BTCUSD",1644281325702,0.07770957,43950.0,43948.0,0.2276271]
["bitfinex","BTCUSD",1644281326748,0.07770957,43950.0,43948.0,0.2776271]
["bitfinex","BTCUSD",1644281327748,0.07770957,43950.0,43948.0,0.2276271]
["bitfinex","BTCUSD",1644281335448,0.07770957,43950.0,43948.0,0.2226271]
["bitfinex","BTCUSD",1644281335652,0.07770957,43950.0,43948.0,0.0519067]
["bitfinex","BTCUSD",1644281338002,0.30883367,43949.0,43947.0,0.0575341]
["bitfinex","BTCUSD",1644281338201,0.36575167,43949.0,43947.0,0.00061904]
["bitfinex","BTCUSD",1644281338602,0.36575167,43949.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281338803,0.36575167,43949.0,43946.0,0.00061909]
["bitfinex","BTCUSD",1644281339003,0.23258954,43948.0,43946.0,0.00061909]
["bitfinex","BTCUSD",1644281339802,0.23258954,43948.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281340004,0.23258954,43948.0,43945.0,0.0006191]
["bitfinex","BTCUSD",1644281340204,0.23231293,43948.0,43945.0,0.0006191]
["bitfinex","BTCUSD",1644281340405,0.056921,43947.0,43945.0,0.0006191]
["bitfinex","BTCUSD",1644281341003,0.056921,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281341205,0.056921,43947.0,43944.0,0.05061911]
["bitfinex","BTCUSD",1644281342253,0.113839,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281342450,0.113839,43947.0,43945.0,0.05691711]
["bitfinex","BTCUSD",1644281343449,0.110899,43947.0,43945.0,0.05691711]
["bitfinex","BTCUSD",1644281343849,0.060899,43947.0,43945.0,0.05691711]
["bitfinex","BTCUSD",1644281344051,0.060899,43947.0,43944.0,0.05061911]
["bitfinex","BTCUSD",1644281344250,0.057959,43947.0,43944.0,0.05061911]
["bitfinex","BTCUSD",1644281344550,0.057959,43947.0,43942.0,0.113829]
["bitfinex","BTCUSD",1644281344755,0.05525932,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281349550,0.07770957,43950.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281350056,0.056918,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281350251,0.056918,43946.0,43944.0,0.10691]
["bitfinex","BTCUSD",1644281350651,0.056918,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281351452,0.056918,43946.0,43945.0,0.05690928]
["bitfinex","BTCUSD",1644281356303,0.056912,43948.0,43946.0,0.11382229]
["bitfinex","BTCUSD",1644281357369,0.33452743,43950.0,43946.0,0.11382229]
["bitfinex","BTCUSD",1644281357370,0.13461757,43950.0,43946.0,0.11382229]
["bitfinex","BTCUSD",1644281357568,0.13461757,43950.0,43946.0,0.17072929]
["bitfinex","BTCUSD",1644281357773,0.13461757,43950.0,43947.0,0.05690712]
["bitfinex","BTCUSD",1644281359271,0.056908,43949.0,43947.0,0.05690712]
["bitfinex","BTCUSD",1644281359470,0.05627644,43949.0,43947.0,0.05690712]
["bitfinex","BTCUSD",1644281360508,0.05627644,43949.0,43946.0,0.00061908]
["bitfinex","BTCUSD",1644281360708,0.11318944,43949.0,43946.0,0.00061908]
["bitfinex","BTCUSD",1644281360907,0.056913,43948.0,43946.0,0.00061908]
["bitfinex","BTCUSD",1644281361512,0.056913,43948.0,43944.0,0.10691226]
["bitfinex","BTCUSD",1644281361710,0.20169973,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281362109,0.25861473,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281363809,0.25851891,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281364257,0.113823,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281364656,0.056914,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281365256,0.056914,43947.0,43944.0,0.106909]
["bitfinex","BTCUSD",1644281365458,0.056914,43947.0,43945.0,0.05691031]
["bitfinex","BTCUSD",1644281366360,0.05691,43946.0,43945.0,0.05691031]
["bitfinex","BTCUSD",1644281369206,0.43079943,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281369708,0.43079943,43946.0,43943.0,0.00061906]
["bitfinex","BTCUSD",1644281369905,0.48772043,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281370106,0.056922,43945.0,43943.0,0.05061907]
["bitfinex","BTCUSD",1644281371007,0.056922,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281371658,0.113842,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281371855,0.113842,43944.0,43942.0,0.00061913]
["bitfinex","BTCUSD",1644281372054,0.227686,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281374056,0.43080943,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281374957,0.05692,43945.0,43943.0,0.10691956]
["bitfinex","BTCUSD",1644281375610,0.41075787,43948.0,43943.0,0.10691956]
["bitfinex","BTCUSD",1644281375805,0.26767919,43948.0,43943.0,0.05]
["bitfinex","BTCUSD",1644281376106,0.02056681,43953.0,43943.0,0.05061911]
["bitfinex","BTCUSD",1644281376304,0.056909,43952.0,43943.0,0.10752611]
["bitfinex","BTCUSD",1644281377104,0.056909,43952.0,43944.0,0.056909]
["bitfinex","BTCUSD",1644281377306,0.08710256,43950.0,43946.0,0.05690776]
["bitfinex","BTCUSD",1644281378305,0.08710256,43950.0,43947.0,0.05690959]
["bitfinex","BTCUSD",1644281379160,0.14401256,43950.0,43947.0,0.05690959]
["bitfinex","BTCUSD",1644281379961,0.05691,43950.0,43948.0,0.17072655]
["bitfinex","BTCUSD",1644281383307,0.05691,43950.0,43948.0,0.05690885]
["bitfinex","BTCUSD",1644281383904,0.05691,43950.0,43947.0,0.00061907]
["bitfinex","BTCUSD",1644281384304,0.056915,43949.0,43945.0,0.11382387]
["bitfinex","BTCUSD",1644281384503,0.26341888,43946.0,43945.0,0.11382387]
["bitfinex","BTCUSD",1644281385608,0.056917,43945.0,43940.0,0.01996545]
["bitfinex","BTCUSD",1644281385813,0.08084794,43944.0,43943.0,0.00061911]
["bitfinex","BTCUSD",1644281386007,0.4758294,43944.0,43943.0,0.00061911]
["bitfinex","BTCUSD",1644281386209,0.5258294,43944.0,43943.0,0.00061911]
["bitfinex","BTCUSD",1644281386508,0.58266325,43944.0,43943.0,0.00061911]
["bitfinex","BTCUSD",1644281386766,0.5327484,43944.0,43936.0,0.0208969]
["bitfinex","BTCUSD",1644281386965,0.5327484,43944.0,43941.0,0.00061913]
["bitfinex","BTCUSD",1644281386966,0.05693,43942.0,43941.0,0.00061913]
["bitfinex","BTCUSD",1644281387165,0.39697975,43942.0,43941.0,0.00061913]
["bitfinex","BTCUSD",1644281387963,0.39697975,43942.0,43938.0,0.05692814]
["bitfinex","BTCUSD",1644281388164,0.45390775,43942.0,43939.0,0.00061914]
["bitfinex","BTCUSD",1644281388367,0.056928,43941.0,43939.0,0.00061914]
["bitfinex","BTCUSD",1644281389166,0.056928,43941.0,43938.0,0.05692814]
["bitfinex","BTCUSD",1644281389366,0.056928,43941.0,43938.0,0.04528385]
["bitfinex","BTCUSD",1644281390266,0.056928,43941.0,43938.0,0.04466469]
["bitfinex","BTCUSD",1644281390703,0.3974295,43941.0,43938.0,0.04466469]
["bitfinex","BTCUSD",1644281391908,0.170768,43940.0,43938.0,0.04466469]
["bitfinex","BTCUSD",1644281393306,0.14739615,43940.0,43938.0,0.04466469]
["bitfinex","BTCUSD",1644281394256,0.21616636,43939.0,43937.0,0.00061917]
["bitfinex","BTCUSD",1644281394456,0.056927,43938.0,43937.0,0.00061917]
["bitfinex","BTCUSD",1644281394657,0.056927,43939.0,43938.0,0.11385399]
["bitfinex","BTCUSD",1644281394854,0.056927,43939.0,43937.0,0.00061917]
["bitfinex","BTCUSD",1644281395155,0.056927,43939.0,43936.0,0.10692578]
["bitfinex","BTCUSD",1644281395353,0.05549923,43939.0,43936.0,0.10779021]
["bitfinex","BTCUSD",1644281395853,0.056927,43938.0,43936.0,0.10754496]
["bitfinex","BTCUSD",1644281396254,0.056927,43938.0,43936.0,0.05692578]
["bitfinex","BTCUSD",1644281396454,0.056927,43938.0,43936.0,0.10692578]
["bitfinex","BTCUSD",1644281396854,0.0457,43942.0,43936.0,0.10692578]
["bitfinex","BTCUSD",1644281397056,0.056919,43940.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281397454,0.053009,43940.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281397653,0.0498498,43940.0,43935.0,0.11408739]
["bitfinex","BTCUSD",1644281397902,0.0498498,43940.0,43936.0,0.00061918]
["bitfinex","BTCUSD",1644281398707,0.0498498,43940.0,43937.0,0.05691693]
["bitfinex","BTCUSD",1644281399105,0.04122515,43940.0,43937.0,0.05691693]
["bitfinex","BTCUSD",1644281399404,0.09814515,43940.0,43937.0,0.05691693]
["bitfinex","BTCUSD",1644281400304,0.04122515,43940.0,43937.0,0.05691693]
["bitfinex","BTCUSD",1644281400703,0.04122515,43940.0,43938.0,0.11383425]
["bitfinex","BTCUSD",1644281403257,0.04122515,43940.0,43939.0,0.05]
["bitfinex","BTCUSD",1644281403457,0.04122515,43940.0,43938.0,0.11383425]
["bitfinex","BTCUSD",1644281404458,0.05063847,43942.0,43938.0,0.11383425]
["bitfinex","BTCUSD",1644281405059,0.05063847,43942.0,43938.0,0.11445341]
["bitfinex","BTCUSD",1644281405503,0.056919,43940.0,43938.0,0.11445341]
["bitfinex","BTCUSD",1644281405902,0.056919,43940.0,43938.0,0.11383425]
["bitfinex","BTCUSD",1644281407906,0.10755347,43942.0,43938.0,0.11383425]
["bitfinex","BTCUSD",1644281408106,0.056915,43942.0,43938.0,0.11383425]
["bitfinex","BTCUSD",1644281408504,0.056915,43942.0,43938.0,0.11445341]
["bitfinex","BTCUSD",1644281408706,0.056915,43942.0,43938.0,0.16445341]
["bitfinex","BTCUSD",1644281409351,0.056917,43942.0,43938.0,0.16445341]
["bitfinex","BTCUSD",1644281409551,0.056917,43941.0,43938.0,0.16383425]
["bitfinex","BTCUSD",1644281409751,0.056917,43941.0,43938.0,0.16445341]
["bitfinex","BTCUSD",1644281410753,0.05664311,43941.0,43938.0,0.16383425]
["bitfinex","BTCUSD",1644281411056,0.05664311,43941.0,43938.0,0.22074825]
["bitfinex","BTCUSD",1644281411257,0.05664311,43941.0,43939.0,0.05691454]
["bitfinex","BTCUSD",1644281416204,0.056912,43944.0,43939.0,0.05691454]
["bitfinex","BTCUSD",1644281416405,0.056912,43944.0,43938.0,0.16445341]
["bitfinex","BTCUSD",1644281416406,0.14391987,43947.0,43943.0,0.10690862]
["bitfinex","BTCUSD",1644281416663,0.19178899,43948.0,43943.0,0.10690862]
["bitfinex","BTCUSD",1644281417154,0.19178899,43948.0,43943.0,0.16443574]
["bitfinex","BTCUSD",1644281417455,0.01900334,43949.0,43944.0,0.05]
["bitfinex","BTCUSD",1644281418253,0.01900334,43949.0,43945.0,0.2510973]
["bitfinex","BTCUSD",1644281418454,0.08919661,43950.0,43945.0,0.36491984]
["bitfinex","BTCUSD",1644281418655,0.08919661,43950.0,43945.0,0.3080083]
["bitfinex","BTCUSD",1644281418854,0.056909,43949.0,43945.0,0.3080083]
["bitfinex","BTCUSD",1644281419054,0.08919661,43950.0,43945.0,0.3080083]
["bitfinex","BTCUSD",1644281419558,0.24837152,43951.0,43945.0,0.3086274]
["bitfinex","BTCUSD",1644281420404,0.30528352,43951.0,43946.0,0.05691293]
["bitfinex","BTCUSD",1644281420606,0.30528352,43951.0,43946.0,0.11444302]
["bitfinex","BTCUSD",1644281420804,0.30528352,43951.0,43947.0,0.11382393]
["bitfinex","BTCUSD",1644281421006,0.056912,43951.0,43947.0,0.11382393]
["bitfinex","BTCUSD",1644281421206,0.25774287,43955.0,43948.0,0.05]
["bitfinex","BTCUSD",1644281421509,0.1637633,43958.0,43953.0,0.05]
["bitfinex","BTCUSD",1644281421707,0.01984343,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644281421907,0.00062038,43962.0,43957.0,0.05]
["bitfinex","BTCUSD",1644281422109,0.02189003,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644281422307,0.02189003,43959.0,43955.0,0.11378386]
["bitfinex","BTCUSD",1644281422708,0.02059208,43959.0,43957.0,0.056892]
["bitfinex","BTCUSD",1644281422909,0.02059208,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644281424007,0.23853219,43964.0,43959.0,0.056892]
["bitfinex","BTCUSD",1644281424258,0.00062042,43962.0,43960.0,0.05689143]
["bitfinex","BTCUSD",1644281425258,0.056894,43963.0,43960.0,0.05689143]
["bitfinex","BTCUSD",1644281425458,0.05751524,43963.0,43960.0,0.05689143]
["bitfinex","BTCUSD",1644281426359,0.056894,43963.0,43960.0,0.05689143]
["bitfinex","BTCUSD",1644281428205,0.1445411,43964.0,43962.0,0.05]
["bitfinex","BTCUSD",1644281428405,0.00062123,43964.0,43962.0,0.10688196]
["bitfinex","BTCUSD",1644281428804,0.001,43968.0,43962.0,0.15688196]
["bitfinex","BTCUSD",1644281429006,0.001,43968.0,43966.0,0.05]
["bitfinex","BTCUSD",1644281429204,0.28626172,43968.0,43966.0,0.05]
["bitfinex","BTCUSD",1644281429605,0.001,43968.0,43966.0,0.16376924]
["bitfinex","BTCUSD",1644281430407,0.001,43968.0,43966.0,0.11376924]
["bitfinex","BTCUSD",1644281430608,0.36873308,43967.0,43966.0,0.05688424]
["bitfinex","BTCUSD",1644281435257,0.65446354,43967.0,43966.0,0.05688424]
["bitfinex","BTCUSD",1644281435805,0.36873308,43967.0,43966.0,0.05688424]
["bitfinex","BTCUSD",1644281437809,0.056903,43966.0,43961.0,0.11379527]
["bitfinex","BTCUSD",1644281438007,0.159507,43966.0,43961.0,0.11379527]
["bitfinex","BTCUSD",1644281439957,0.16012808,43966.0,43961.0,0.11379527]
["bitfinex","BTCUSD",1644281440853,0.159507,43966.0,43961.0,0.11379527]
["bitfinex","BTCUSD",1644281441055,0.16012808,43966.0,43961.0,0.11379527]
["bitfinex","BTCUSD",1644281441555,0.21703308,43966.0,43954.0,0.01983502]
["bitfinex","BTCUSD",1644281441755,0.21703308,43966.0,43954.0,0.04085013]
["bitfinex","BTCUSD",1644281441756,0.113818,43963.0,43954.0,0.04085013]
["bitfinex","BTCUSD",1644281441954,0.113818,43963.0,43954.0,0.02101511]
["bitfinex","BTCUSD",1644281441955,0.0457,43962.0,43954.0,0.02101511]
["bitfinex","BTCUSD",1644281442154,0.0457,43962.0,43954.0,0.02163635]
["bitfinex","BTCUSD",1644281442357,0.02271518,43961.0,43954.0,0.13545135]
["bitfinex","BTCUSD",1644281442558,0.11992316,43960.0,43954.0,0.02163635]
["bitfinex","BTCUSD",1644281442767,0.25968355,43946.0,43941.0,0.7215]
["bitfinex","BTCUSD",1644281443011,0.25968355,43946.0,43938.0,0.05]
["bitfinex","BTCUSD",1644281443408,0.08460123,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644281443609,0.0457,43943.0,43934.0,0.00024525]
["bitfinex","BTCUSD",1644281443809,0.31311505,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281444010,0.08053272,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644281444909,0.056927,43937.0,43936.0,0.1638512]
["bitfinex","BTCUSD",1644281445509,0.056927,43937.0,43936.0,0.04208061]
["bitfinex","BTCUSD",1644281446313,0.056927,43937.0,43936.0,0.15593181]
["bitfinex","BTCUSD",1644281447155,0.08053272,43938.0,43936.0,0.36955733]
["bitfinex","BTCUSD",1644281447353,0.08053272,43938.0,43936.0,0.46955733]
["bitfinex","BTCUSD",1644281447753,0.056922,43939.0,43936.0,0.46955733]
["bitfinex","BTCUSD",1644281448058,0.227689,43952.0,43936.0,0.46955733]
["bitfinex","BTCUSD",1644281448059,0.01866552,43942.0,43938.0,0.0569095]
["bitfinex","BTCUSD",1644281448254,0.01866552,43942.0,43941.0,0.04208061]
["bitfinex","BTCUSD",1644281449053,0.01866552,43942.0,43941.0,0.32645028]
["bitfinex","BTCUSD",1644281449454,0.01866552,43942.0,43941.0,0.48335713]
["bitfinex","BTCUSD",1644281450053,0.01822815,43946.0,43941.0,0.48335713]
["bitfinex","BTCUSD",1644281450253,0.01322815,43946.0,43945.0,0.04208061]
["bitfinex","BTCUSD",1644281452107,0.0210461,43950.0,43945.0,0.04208061]
["bitfinex","BTCUSD",1644281452506,0.06573552,43949.0,43945.0,0.04208061]
["bitfinex","BTCUSD",1644281452708,0.056911,43948.0,43946.0,0.05690998]
["bitfinex","BTCUSD",1644281457560,0.05520158,43948.0,43946.0,0.05690998]
["bitfinex","BTCUSD",1644281460208,0.26234415,43947.0,43946.0,0.05690998]
["bitfinex","BTCUSD",1644281462676,0.26234415,43947.0,43944.0,0.00069786]
["bitfinex","BTCUSD",1644281462677,0.30804415,43947.0,43944.0,0.00069786]
["bitfinex","BTCUSD",1644281462877,0.00791939,43945.0,43944.0,0.00069786]
["bitfinex","BTCUSD",1644281463077,0.05361939,43945.0,43944.0,0.00069786]
["bitfinex","BTCUSD",1644281463676,0.05361939,43945.0,43943.0,0.11381829]
["bitfinex","BTCUSD",1644281463986,0.41443753,43945.0,43943.0,0.11381829]
["bitfinex","BTCUSD",1644281464676,0.28548053,43944.0,43943.0,0.11381829]
["bitfinex","BTCUSD",1644281464877,0.0457,43944.0,43940.0,0.11384987]
["bitfinex","BTCUSD",1644281465079,0.0457,43944.0,43940.0,0.08884987]
["bitfinex","BTCUSD",1644281465080,0.00791939,43941.0,43940.0,0.08884987]
["bitfinex","BTCUSD",1644281465278,0.00791939,43941.0,43937.0,0.00024525]
["bitfinex","BTCUSD",1644281465279,0.05361939,43941.0,43937.0,0.00024525]
["bitfinex","BTCUSD",1644281465509,0.05361939,43941.0,43936.0,0.05693493]
["bitfinex","BTCUSD",1644281465510,0.00791939,43938.0,43936.0,0.05693493]
["bitfinex","BTCUSD",1644281465907,0.26485709,43937.0,43936.0,0.05693493]
["bitfinex","BTCUSD",1644281467107,0.35465522,43938.0,43936.0,0.05693493]
["bitfinex","BTCUSD",1644281467108,0.41159022,43938.0,43936.0,0.05693493]
["bitfinex","BTCUSD",1644281467309,0.06485439,43938.0,43936.0,0.05693493]
["bitfinex","BTCUSD",1644281467508,0.056935,43938.0,43936.0,0.05693493]
["bitfinex","BTCUSD",1644281474611,0.056935,43938.0,43936.0,0.05670551]
["bitfinex","BTCUSD",1644281475414,0.0192394,43941.0,43937.0,0.04228709]
["bitfinex","BTCUSD",1644281475613,0.0192394,43941.0,43940.0,0.04228709]
["bitfinex","BTCUSD",1644281475814,0.0192394,43941.0,43940.0,0.36658209]
["bitfinex","BTCUSD",1644281476013,0.12728123,43955.0,43941.0,0.3]
["bitfinex","BTCUSD",1644281476215,0.12728123,43955.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281476216,0.00771291,43955.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281476412,0.00771291,43952.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281476670,0.13142409,43951.0,43950.0,0.04228709]
["bitfinex","BTCUSD",1644281479373,0.24524609,43951.0,43950.0,0.04228709]
["bitfinex","BTCUSD",1644281480168,0.13142409,43951.0,43950.0,0.04228709]
["bitfinex","BTCUSD",1644281481012,0.07451009,43951.0,43950.0,0.04228709]
["bitfinex","BTCUSD",1644281481415,0.00771291,43957.0,43950.0,0.04228709]
["bitfinex","BTCUSD",1644281481416,0.02151745,43959.0,43950.0,0.15609101]
["bitfinex","BTCUSD",1644281481618,0.02151745,43959.0,43954.0,0.15608762]
["bitfinex","BTCUSD",1644281481619,0.07841845,43959.0,43954.0,0.15608762]
["bitfinex","BTCUSD",1644281481816,0.19222145,43959.0,43954.0,0.15608762]
["bitfinex","BTCUSD",1644281482018,0.00021176,43958.0,43954.0,0.04228709]
["bitfinex","BTCUSD",1644281482414,0.00021176,43958.0,43957.0,0.04228709]
["bitfinex","BTCUSD",1644281482618,0.17090876,43958.0,43957.0,0.04228709]
["bitfinex","BTCUSD",1644281483014,0.170697,43958.0,43954.0,0.04228709]
["bitfinex","BTCUSD",1644281483213,0.227596,43958.0,43954.0,0.04228709]
["bitfinex","BTCUSD",1644281483615,0.12363988,43957.0,43954.0,0.04228709]
["bitfinex","BTCUSD",1644281484567,0.23814054,43956.0,43954.0,0.09919211]
["bitfinex","BTCUSD",1644281484964,0.29504654,43956.0,43954.0,0.09919211]
["bitfinex","BTCUSD",1644281485364,0.29504654,43956.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281485570,0.29504654,43956.0,43952.0,0.00067464]
["bitfinex","BTCUSD",1644281485571,0.30275945,43956.0,43952.0,0.00067464]
["bitfinex","BTCUSD",1644281485766,0.28790322,43955.0,43952.0,0.00067464]
["bitfinex","BTCUSD",1644281485965,0.113826,43954.0,43952.0,0.00067464]
["bitfinex","BTCUSD",1644281486564,0.113826,43954.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281486765,0.113826,43954.0,43951.0,0.04296173]
["bitfinex","BTCUSD",1644281487765,0.113826,43954.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281488511,0.11351807,43954.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281490414,0.39823171,43954.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281490614,0.11351807,43954.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281490816,0.1134257,43954.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281491419,0.056913,43954.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281491668,6.067e-05,43953.0,43951.0,0.04228709]
["bitfinex","BTCUSD",1644281492761,6.067e-05,43953.0,43952.0,0.05]
["bitfinex","BTCUSD",1644281493162,6.067e-05,43953.0,43951.0,0.13798709]
["bitfinex","BTCUSD",1644281494160,6.067e-05,43953.0,43951.0,0.25177709]
["bitfinex","BTCUSD",1644281494964,6.067e-05,43953.0,43951.0,0.20177709]
["bitfinex","BTCUSD",1644281495161,6.067e-05,43953.0,43952.0,0.05]
["bitfinex","BTCUSD",1644281495617,6.067e-05,43953.0,43951.0,0.13798709]
["bitfinex","BTCUSD",1644281496015,0.12556955,43958.0,43951.0,0.13798709]
["bitfinex","BTCUSD",1644281496215,0.12556955,43958.0,43955.0,0.04228709]
["bitfinex","BTCUSD",1644281496216,0.056901,43956.0,43955.0,0.04228709]
["bitfinex","BTCUSD",1644281496415,0.056901,43956.0,43953.0,0.05690182]
["bitfinex","BTCUSD",1644281496819,0.00771291,43955.0,43953.0,0.05690182]
["bitfinex","BTCUSD",1644281497019,0.06461891,43955.0,43953.0,0.05690182]
["bitfinex","BTCUSD",1644281497320,0.2859503,43954.0,43953.0,0.05690182]
["bitfinex","BTCUSD",1644281497526,0.2859503,43954.0,43952.0,0.11380364]
["bitfinex","BTCUSD",1644281497527,0.056915,43953.0,43952.0,0.00061985]
["bitfinex","BTCUSD",1644281497722,0.36078697,43953.0,43952.0,0.00061985]
["bitfinex","BTCUSD",1644281497920,0.056915,43953.0,43952.0,0.00061985]
["bitfinex","BTCUSD",1644281498521,0.056915,43953.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281498921,0.06462791,43953.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281499170,0.056915,43953.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281499464,0.06462791,43953.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281500066,0.056915,43953.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281500462,0.046915,43953.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281500664,0.00771291,43952.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281500863,0.046915,43953.0,43951.0,0.05691461]
["bitfinex","BTCUSD",1644281501067,0.00771291,43952.0,43949.0,0.00061971]
["bitfinex","BTCUSD",1644281501267,0.102621,43951.0,43949.0,0.00061971]
["bitfinex","BTCUSD",1644281501466,0.08820702,43950.0,43949.0,0.00061971]
["bitfinex","BTCUSD",1644281501665,0.24775202,43950.0,43949.0,0.00061971]
["bitfinex","BTCUSD",1644281502065,0.24775202,43950.0,43943.0,0.02148676]
["bitfinex","BTCUSD",1644281502266,0.056922,43949.0,43943.0,0.0569225]
["bitfinex","BTCUSD",1644281502466,0.056922,43949.0,43947.0,0.00061972]
["bitfinex","BTCUSD",1644281502668,0.12155591,43948.0,43947.0,0.00061972]
["bitfinex","BTCUSD",1644281503313,0.12155591,43948.0,43941.0,0.05]
["bitfinex","BTCUSD",1644281503513,0.00771291,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644281503717,0.12155391,43945.0,43941.0,0.10692016]
["bitfinex","BTCUSD",1644281504714,0.056921,43944.0,43941.0,0.10753997]
["bitfinex","BTCUSD",1644281504916,0.08480283,43943.0,43941.0,0.05753997]
["bitfinex","BTCUSD",1644281505117,0.00771291,43942.0,43941.0,0.05753997]
["bitfinex","BTCUSD",1644281505716,0.00771291,43942.0,43941.0,0.05692016]
["bitfinex","BTCUSD",1644281505917,0.20818039,43942.0,43941.0,0.05692016]
["bitfinex","BTCUSD",1644281507567,0.26510839,43942.0,43939.0,0.00061982]
["bitfinex","BTCUSD",1644281507767,0.056929,43941.0,43939.0,0.00061982]
["bitfinex","BTCUSD",1644281508164,0.056929,43941.0,43934.0,0.00024525]
["bitfinex","BTCUSD",1644281508366,0.056929,43941.0,43938.0,0.00061984]
["bitfinex","BTCUSD",1644281508568,0.056929,43941.0,43938.0,0.05754742]
["bitfinex","BTCUSD",1644281508867,0.00771291,43939.0,43938.0,0.05754742]
["bitfinex","BTCUSD",1644281509466,0.00771291,43939.0,43938.0,0.05692758]
["bitfinex","BTCUSD",1644281512131,0.00755865,43939.0,43938.0,0.05692758]
["bitfinex","BTCUSD",1644281512631,0.056929,43940.0,43938.0,0.05692758]
["bitfinex","BTCUSD",1644281512830,0.00755865,43939.0,43938.0,0.05692758]
["bitfinex","BTCUSD",1644281513834,0.00755865,43939.0,43937.0,0.0008651]
["bitfinex","BTCUSD",1644281514036,0.056931,43938.0,43937.0,0.00061985]
["bitfinex","BTCUSD",1644281514275,0.159575,43938.0,43931.0,0.00024525]
["bitfinex","BTCUSD",1644281514473,0.08833798,43932.0,43930.0,0.02040993]
["bitfinex","BTCUSD",1644281515072,0.38428799,43931.0,43930.0,0.02040993]
["bitfinex","BTCUSD",1644281516274,0.38428799,43931.0,43929.0,0.00024525]
["bitfinex","BTCUSD",1644281516472,0.38428799,43931.0,43928.0,0.00061992]
["bitfinex","BTCUSD",1644281516674,0.00755865,43929.0,43927.0,0.00024525]
["bitfinex","BTCUSD",1644281516874,0.12144165,43929.0,43928.0,0.00061993]
["bitfinex","BTCUSD",1644281517777,0.12144165,43929.0,43927.0,0.00024525]
["bitfinex","BTCUSD",1644281518019,0.12144165,43929.0,43926.0,0.00075121]
["bitfinex","BTCUSD",1644281518224,0.25750013,43928.0,43926.0,0.0576948]
["bitfinex","BTCUSD",1644281518920,0.25750013,43928.0,43926.0,0.05707486]
["bitfinex","BTCUSD",1644281519120,0.54555182,43928.0,43926.0,0.05707486]
["bitfinex","BTCUSD",1644281523775,0.056941,43928.0,43926.0,0.05707486]
["bitfinex","BTCUSD",1644281523976,0.12144165,43929.0,43926.0,0.05707486]
["bitfinex","BTCUSD",1644281523977,0.00755865,43929.0,43926.0,0.05707486]
["bitfinex","BTCUSD",1644281524172,0.00755865,43929.0,43926.0,0.05732011]
["bitfinex","BTCUSD",1644281524572,0.00755865,43927.0,43926.0,0.05732011]
["bitfinex","BTCUSD",1644281524774,0.056937,43928.0,43926.0,0.00013127]
["bitfinex","BTCUSD",1644281524975,0.079462,43927.0,43926.0,0.00037652]
["bitfinex","BTCUSD",1644281525173,0.079462,43927.0,43926.0,0.00013127]
["bitfinex","BTCUSD",1644281526322,0.102637,43928.0,43926.0,0.00013127]
["bitfinex","BTCUSD",1644281526525,0.056933,43930.0,43926.0,0.00013127]
["bitfinex","BTCUSD",1644281526721,0.056933,43930.0,43926.0,0.00037652]
["bitfinex","BTCUSD",1644281526921,0.37189804,43934.0,43926.0,0.00013127]
["bitfinex","BTCUSD",1644281527121,0.37189804,43934.0,43928.0,0.20554007]
["bitfinex","BTCUSD",1644281527521,0.37189804,43934.0,43929.0,0.00061992]
["bitfinex","BTCUSD",1644281527722,0.37189804,43934.0,43929.0,0.05779749]
["bitfinex","BTCUSD",1644281527723,0.42883204,43934.0,43929.0,0.05779749]
["bitfinex","BTCUSD",1644281527922,0.056931,43932.0,43929.0,0.05779749]
["bitfinex","BTCUSD",1644281528125,0.02015335,43935.0,43930.0,0.3]
["bitfinex","BTCUSD",1644281528326,0.02015335,43935.0,43934.0,0.374295]
["bitfinex","BTCUSD",1644281528528,0.12,43946.0,43934.0,0.419995]
["bitfinex","BTCUSD",1644281528723,0.12,43946.0,43938.0,0.05]
["bitfinex","BTCUSD",1644281528924,0.52225213,43953.0,43934.0,0.04594525]
["bitfinex","BTCUSD",1644281529186,0.29183182,43942.0,43939.0,0.11382624]
["bitfinex","BTCUSD",1644281530578,0.35697585,43942.0,43939.0,0.11382624]
["bitfinex","BTCUSD",1644281530877,0.35697585,43942.0,43940.0,0.10691306]
["bitfinex","BTCUSD",1644281531679,0.200637,43948.0,43941.0,0.29304733]
["bitfinex","BTCUSD",1644281531882,0.02059701,43949.0,43942.0,0.11382391]
["bitfinex","BTCUSD",1644281532082,0.02059701,43949.0,43946.0,0.05]
["bitfinex","BTCUSD",1644281532280,0.02059701,43949.0,43947.0,0.32594053]
["bitfinex","BTCUSD",1644281532479,0.3834,43954.0,43947.0,0.32594053]
["bitfinex","BTCUSD",1644281532480,0.02131406,43950.0,43947.0,0.32594053]
["bitfinex","BTCUSD",1644281532918,0.02131406,43950.0,43948.0,0.05]
["bitfinex","BTCUSD",1644281533118,0.02131406,43950.0,43948.0,0.05690099]
["bitfinex","BTCUSD",1644281534620,0.05681552,43950.0,43948.0,0.05690099]
["bitfinex","BTCUSD",1644281536421,0.32139025,43952.0,43948.0,0.05690099]
["bitfinex","BTCUSD",1644281536678,0.32139025,43952.0,43949.0,0.28468499]
["bitfinex","BTCUSD",1644281537368,0.32139025,43952.0,43948.0,0.05752073]
["bitfinex","BTCUSD",1644281538168,0.32139025,43952.0,43948.0,0.05690099]
["bitfinex","BTCUSD",1644281538369,0.32139025,43952.0,43948.0,0.05752073]
["bitfinex","BTCUSD",1644281539368,0.32139025,43952.0,43948.0,0.05690099]
["bitfinex","BTCUSD",1644281539569,0.32139025,43952.0,43948.0,0.05752073]
["bitfinex","BTCUSD",1644281539974,0.3374189,43951.0,43948.0,0.00061974]
["bitfinex","BTCUSD",1644281540174,0.4400429,43951.0,43948.0,0.00061974]
["bitfinex","BTCUSD",1644281540422,0.4400429,43951.0,43939.0,0.02125492]
["bitfinex","BTCUSD",1644281540423,0.85,43948.0,43939.0,0.02125492]
["bitfinex","BTCUSD",1644281540622,0.0457,43947.0,43939.0,0.02125492]
["bitfinex","BTCUSD",1644281540819,0.08956225,43946.0,43939.0,0.02125492]
["bitfinex","BTCUSD",1644281541022,0.0457,43945.0,43939.0,0.02125492]
["bitfinex","BTCUSD",1644281541621,0.11387,43944.0,43939.0,0.02125492]
["bitfinex","BTCUSD",1644281541821,0.8957,43943.0,43931.0,0.00024525]
["bitfinex","BTCUSD",1644281542027,0.02271518,43942.0,43928.0,0.00024525]
["bitfinex","BTCUSD",1644281542221,0.06493576,43931.0,43925.0,0.00024525]
["bitfinex","BTCUSD",1644281542419,0.06493576,43931.0,43921.0,0.00024525]
["bitfinex","BTCUSD",1644281542821,0.06493576,43931.0,43926.0,0.68471338]
["bitfinex","BTCUSD",1644281542822,0.056943,43930.0,43926.0,0.68471338]
["bitfinex","BTCUSD",1644281544027,0.056943,43930.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281544028,0.0457,43929.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281544277,0.056949,43928.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281544475,0.43430039,43927.0,43926.0,0.62847034]
["bitfinex","BTCUSD",1644281545474,0.43430039,43927.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281545878,0.102653,43927.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281546478,0.40343978,43927.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281547277,0.102653,43927.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281550227,0.099293,43927.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281550430,0.01881357,43931.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281550431,0.03794787,43931.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281550628,0.0191343,43931.0,43930.0,0.05]
["bitfinex","BTCUSD",1644281551028,0.01574501,43931.0,43930.0,0.05]
["bitfinex","BTCUSD",1644281551328,0.01574501,43931.0,43929.0,0.24582221]
["bitfinex","BTCUSD",1644281551782,0.01574501,43931.0,43928.0,0.00067789]
["bitfinex","BTCUSD",1644281552180,0.01574501,43931.0,43929.0,0.0569246]
["bitfinex","BTCUSD",1644281552576,0.08161343,43932.0,43929.0,0.0569246]
["bitfinex","BTCUSD",1644281552777,0.13854743,43932.0,43929.0,0.05716985]
["bitfinex","BTCUSD",1644281552978,0.13854743,43932.0,43929.0,0.00024525]
["bitfinex","BTCUSD",1644281552979,0.27418091,43931.0,43929.0,0.00024525]
["bitfinex","BTCUSD",1644281553180,0.36988091,43931.0,43928.0,0.00065317]
["bitfinex","BTCUSD",1644281553779,0.05,43931.0,43927.0,0.00024525]
["bitfinex","BTCUSD",1644281553977,0.102651,43930.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281554178,0.0457,43929.0,43927.0,0.00065317]
["bitfinex","BTCUSD",1644281554383,0.102655,43929.0,43927.0,0.00052993]
["bitfinex","BTCUSD",1644281554979,0.102655,43929.0,43926.0,0.62801752]
["bitfinex","BTCUSD",1644281555177,0.29876907,43928.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281555424,0.0457,43927.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281555624,0.35200757,43927.0,43926.0,0.62777227]
["bitfinex","BTCUSD",1644281556425,0.35200757,43927.0,43924.0,0.00065541]
["bitfinex","BTCUSD",1644281556426,0.93498483,43926.0,43924.0,0.00065541]
["bitfinex","BTCUSD",1644281556626,0.35139027,43925.0,43924.0,0.00065541]
["bitfinex","BTCUSD",1644281556825,0.97319027,43925.0,43924.0,0.00065541]
["bitfinex","BTCUSD",1644281557028,1.19848105,43925.0,43924.0,0.00065541]
["bitfinex","BTCUSD",1644281557225,1.19848105,43925.0,43920.0,0.1]
["bitfinex","BTCUSD",1644281557226,0.85,43924.0,43920.0,0.09590066]
["bitfinex","BTCUSD",1644281557424,0.85,43924.0,43921.0,0.00025315]
["bitfinex","BTCUSD",1644281557425,0.674468,43923.0,43921.0,0.00025315]
["bitfinex","BTCUSD",1644281557624,0.34873619,43922.0,43920.0,0.09590066]
["bitfinex","BTCUSD",1644281557824,0.0457,43921.0,43920.0,0.09590066]
["bitfinex","BTCUSD",1644281558025,0.37623622,43921.0,43920.0,0.09590066]
["bitfinex","BTCUSD",1644281559673,0.37779138,43913.0,43912.0,0.00025315]
["bitfinex","BTCUSD",1644281559871,0.37779138,43913.0,43902.0,0.1648]
["bitfinex","BTCUSD",1644281559872,0.84169908,43913.0,43907.0,0.00025315]
["bitfinex","BTCUSD",1644281560073,0.84169908,43913.0,43904.0,0.00025315]
["bitfinex","BTCUSD",1644281560074,0.31565983,43912.0,43904.0,0.00025315]
["bitfinex","BTCUSD",1644281560271,0.31565983,43912.0,43911.0,0.02178205]
["bitfinex","BTCUSD",1644281560272,0.36135983,43912.0,43911.0,0.02178205]
["bitfinex","BTCUSD",1644281560676,0.59408067,43912.0,43911.0,0.02178205]
["bitfinex","BTCUSD",1644281560877,0.59408067,43912.0,43902.0,0.00025315]
["bitfinex","BTCUSD",1644281560879,0.36983267,43904.0,43902.0,0.00025315]
["bitfinex","BTCUSD",1644281561071,0.36983267,43904.0,43901.0,0.02025315]
["bitfinex","BTCUSD",1644281561072,0.437078,43903.0,43901.0,0.02025315]
["bitfinex","BTCUSD",1644281561272,0.437078,43903.0,43902.0,0.24185491]
["bitfinex","BTCUSD",1644281561273,0.10268,43903.0,43902.0,0.24185491]
["bitfinex","BTCUSD",1644281561673,0.10268,43903.0,43902.0,0.29185491]
["bitfinex","BTCUSD",1644281562927,0.10268,43903.0,43902.0,0.34882443]
["bitfinex","BTCUSD",1644281563526,0.10141,43903.0,43902.0,0.34882443]
["bitfinex","BTCUSD",1644281564326,0.10141,43903.0,43902.0,0.29882443]
["bitfinex","BTCUSD",1644281564527,0.10141,43903.0,43902.0,0.05696952]
["bitfinex","BTCUSD",1644281565127,0.10141,43903.0,43901.0,0.13419239]
["bitfinex","BTCUSD",1644281565426,0.10141,43903.0,43901.0,0.13393924]
["bitfinex","BTCUSD",1644281565829,0.10141,43903.0,43902.0,0.10696871]
["bitfinex","BTCUSD",1644281565830,0.0457,43903.0,43902.0,0.10696871]
["bitfinex","BTCUSD",1644281566429,0.113942,43908.0,43903.0,0.85]
["bitfinex","BTCUSD",1644281566690,0.113942,43908.0,43902.0,0.10696871]
["bitfinex","BTCUSD",1644281566691,0.0006976,43913.0,43909.0,0.05]
["bitfinex","BTCUSD",1644281566880,0.0006976,43913.0,43911.0,0.324295]
["bitfinex","BTCUSD",1644281567077,0.1727,43937.0,43913.0,0.6]
["bitfinex","BTCUSD",1644281567279,0.05,43926.0,43914.0,0.0457]
["bitfinex","BTCUSD",1644281567481,0.05,43926.0,43917.0,0.19488148]
["bitfinex","BTCUSD",1644281567677,0.05,43926.0,43918.0,0.0457]
["bitfinex","BTCUSD",1644281568077,0.05,43926.0,43918.0,0.0459526]
["bitfinex","BTCUSD",1644281568279,0.05,43926.0,43918.0,0.1028856]
["bitfinex","BTCUSD",1644281568478,0.44905536,43927.0,43922.0,0.00122]
["bitfinex","BTCUSD",1644281568678,0.44905536,43927.0,43923.0,0.0457]
["bitfinex","BTCUSD",1644281569078,0.44905536,43927.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281569278,0.04878,43926.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281569878,0.04756,43926.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281570082,0.44853287,43927.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281570278,0.44731287,43927.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281570522,0.056947,43926.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281570919,0.055727,43926.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281571122,0.103287,43926.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281571320,0.159016,43926.0,43923.0,0.0459526]
["bitfinex","BTCUSD",1644281572321,0.157796,43926.0,43923.0,0.0002526]
["bitfinex","BTCUSD",1644281572522,0.157796,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281572725,0.156576,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281573326,0.1543329,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281573924,0.1055529,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281574372,0.10485538,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281574572,0.1043329,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281575073,0.1031129,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281575472,0.054457,43926.0,43922.0,0.05719405]
["bitfinex","BTCUSD",1644281575674,0.1,43927.0,43923.0,0.00244]
["bitfinex","BTCUSD",1644281575975,0.00069752,43926.0,43923.0,0.0026926]
["bitfinex","BTCUSD",1644281576178,0.09942752,43927.0,43923.0,0.0002526]
["bitfinex","BTCUSD",1644281576375,0.09942752,43927.0,43924.0,0.23971884]
["bitfinex","BTCUSD",1644281576775,0.15637252,43927.0,43924.0,0.0002526]
["bitfinex","BTCUSD",1644281576977,0.15637252,43927.0,43923.0,0.0002526]
["bitfinex","BTCUSD",1644281576978,0.15515252,43927.0,43923.0,0.0002526]
["bitfinex","BTCUSD",1644281577175,0.15515252,43927.0,43923.0,0.2717353]
["bitfinex","BTCUSD",1644281577375,0.15393252,43927.0,43923.0,0.2719879]
["bitfinex","BTCUSD",1644281577781,0.09698752,43927.0,43924.0,0.18675161]
["bitfinex","BTCUSD",1644281578027,0.09576752,43927.0,43926.0,0.00244]
["bitfinex","BTCUSD",1644281578425,0.09576752,43927.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281578625,0.09452752,43927.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281579027,0.19902752,43927.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281579227,0.19768125,43927.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281579428,0.15012125,43927.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281580228,0.14972125,43927.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281581034,0.04756,43926.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281581233,0.11445261,43926.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281581431,0.11432555,43926.0,43925.0,0.05693588]
["bitfinex","BTCUSD",1644281583277,0.11432555,43926.0,43921.0,0.0002526]
["bitfinex","BTCUSD",1644281583478,0.17127255,43926.0,43920.0,0.33518141]
["bitfinex","BTCUSD",1644281583678,0.056947,43924.0,43920.0,0.33518141]
["bitfinex","BTCUSD",1644281583977,0.056947,43924.0,43922.0,0.05694627]
["bitfinex","BTCUSD",1644281584181,0.056947,43924.0,43923.0,0.29233196]
["bitfinex","BTCUSD",1644281584381,0.00069748,43928.0,43923.0,0.29233196]
["bitfinex","BTCUSD",1644281584582,0.00069748,43928.0,43927.0,0.00256706]
["bitfinex","BTCUSD",1644281584978,0.00069748,43928.0,43927.0,0.20846947]
["bitfinex","BTCUSD",1644281585179,0.0189142,43933.0,43927.0,0.20846947]
["bitfinex","BTCUSD",1644281585421,0.0181642,43933.0,43931.0,0.00256706]
["bitfinex","BTCUSD",1644281585626,0.0181642,43933.0,43928.0,0.11385696]
["bitfinex","BTCUSD",1644281585627,0.07101202,43932.0,43928.0,0.11385696]
["bitfinex","BTCUSD",1644281585824,0.11844496,43932.0,43923.0,0.0002526]
["bitfinex","BTCUSD",1644281586023,0.056946,43924.0,43921.0,0.00281966]
["bitfinex","BTCUSD",1644281586223,0.056946,43924.0,43920.0,0.0002526]
["bitfinex","BTCUSD",1644281586425,0.056946,43924.0,43918.0,0.0002526]
["bitfinex","BTCUSD",1644281586626,0.21857633,43919.0,43917.0,0.00069765]
["bitfinex","BTCUSD",1644281586823,0.21857633,43919.0,43917.0,0.11459411]
["bitfinex","BTCUSD",1644281587124,0.056953,43920.0,43917.0,0.11716117]
["bitfinex","BTCUSD",1644281587323,0.056953,43920.0,43917.0,0.11741377]
["bitfinex","BTCUSD",1644281587524,0.056953,43920.0,43917.0,0.11646352]
["bitfinex","BTCUSD",1644281587923,0.22226544,43919.0,43918.0,0.05694794]
["bitfinex","BTCUSD",1644281588526,0.056953,43920.0,43918.0,0.05694794]
["bitfinex","BTCUSD",1644281589674,0.30830879,43920.0,43918.0,0.05694794]
["bitfinex","BTCUSD",1644281590473,0.056953,43920.0,43918.0,0.05694794]
["bitfinex","BTCUSD",1644281590679,0.1,43921.0,43918.0,0.05694794]
["bitfinex","BTCUSD",1644281590979,0.1,43921.0,43918.0,0.05720054]
["bitfinex","BTCUSD",1644281591378,0.1,43921.0,43920.0,0.00256706]
["bitfinex","BTCUSD",1644281592377,0.16318576,43921.0,43919.0,0.0002526]
["bitfinex","BTCUSD",1644281592577,0.16318576,43921.0,43918.0,0.05720054]
["bitfinex","BTCUSD",1644281592778,0.16318576,43921.0,43918.0,0.05694794]
["bitfinex","BTCUSD",1644281593034,0.16318576,43921.0,43918.0,0.0002526]
["bitfinex","BTCUSD",1644281593035,0.51214437,43921.0,43918.0,0.0002526]
["bitfinex","BTCUSD",1644281593232,0.04743294,43919.0,43917.0,0.00067448]
["bitfinex","BTCUSD",1644281593627,0.04743294,43919.0,43916.0,0.0002526]
["bitfinex","BTCUSD",1644281593827,0.04743294,43919.0,43916.0,0.00065304]
["bitfinex","BTCUSD",1644281594027,0.04743294,43919.0,43916.0,0.00090564]
["bitfinex","BTCUSD",1644281594430,0.23457513,43917.0,43916.0,0.00090564]
["bitfinex","BTCUSD",1644281594729,0.23457513,43917.0,43915.0,0.05720906]
["bitfinex","BTCUSD",1644281594930,0.23457513,43917.0,43915.0,0.05695646]
["bitfinex","BTCUSD",1644281594931,0.04743294,43916.0,43915.0,0.05695646]
["bitfinex","BTCUSD",1644281595530,0.23457513,43917.0,43915.0,0.05695646]
["bitfinex","BTCUSD",1644281595731,0.23351513,43917.0,43915.0,0.05695646]
["bitfinex","BTCUSD",1644281595930,0.23351513,43917.0,43914.0,0.0002526]
["bitfinex","BTCUSD",1644281595931,0.056963,43915.0,43914.0,0.0002526]
["bitfinex","BTCUSD",1644281596130,0.08052492,43914.0,43913.0,0.0002526]
["bitfinex","BTCUSD",1644281596331,0.08052492,43914.0,43909.0,0.0002526]
["bitfinex","BTCUSD",1644281596530,0.04611294,43913.0,43907.0,0.00286523]
["bitfinex","BTCUSD",1644281596776,0.25476062,43910.0,43908.0,0.0002526]
["bitfinex","BTCUSD",1644281596974,0.056966,43909.0,43908.0,0.05696614]
["bitfinex","BTCUSD",1644281597175,0.113931,43912.0,43908.0,0.0608532]
["bitfinex","BTCUSD",1644281597372,0.113931,43912.0,43908.0,0.05721874]
["bitfinex","BTCUSD",1644281597575,0.056966,43911.0,43908.0,0.0002526]
["bitfinex","BTCUSD",1644281597776,0.056966,43911.0,43907.0,0.00061635]
["bitfinex","BTCUSD",1644281597975,0.056966,43911.0,43908.0,0.0002526]
["bitfinex","BTCUSD",1644281598174,0.056966,43911.0,43907.0,0.05758371]
["bitfinex","BTCUSD",1644281598175,0.113926,43911.0,43907.0,0.05758371]
["bitfinex","BTCUSD",1644281598379,0.23373888,43910.0,43907.0,0.05696736]
["bitfinex","BTCUSD",1644281598574,0.113936,43909.0,43907.0,0.05696736]
["bitfinex","BTCUSD",1644281598975,0.056966,43911.0,43907.0,0.06085442]
["bitfinex","BTCUSD",1644281599175,0.11225639,43917.0,43910.0,0.00388706]
["bitfinex","BTCUSD",1644281599176,0.056958,43913.0,43910.0,0.00388706]
["bitfinex","BTCUSD",1644281599374,0.113915,43913.0,43910.0,0.00388706]
["bitfinex","BTCUSD",1644281599774,0.113915,43913.0,43910.0,0.00413966]
["bitfinex","BTCUSD",1644281600176,0.113915,43913.0,43910.0,0.0002526]
["bitfinex","BTCUSD",1644281600422,0.07378591,43912.0,43911.0,0.00388706]
["bitfinex","BTCUSD",1644281600623,0.113915,43913.0,43911.0,0.00388706]
["bitfinex","BTCUSD",1644281600824,0.113915,43913.0,43910.0,0.0002526]
["bitfinex","BTCUSD",1644281601033,0.113915,43913.0,43909.0,0.05786762]
["bitfinex","BTCUSD",1644281601224,0.16002794,43913.0,43909.0,0.05786762]
["bitfinex","BTCUSD",1644281601423,0.04611294,43912.0,43909.0,0.05786762]
["bitfinex","BTCUSD",1644281601624,0.06333553,43911.0,43909.0,0.05786762]
["bitfinex","BTCUSD",1644281601823,0.06333553,43911.0,43909.0,0.05761502]
["bitfinex","BTCUSD",1644281602023,0.06333553,43911.0,43909.0,0.05695593]
["bitfinex","BTCUSD",1644281602423,0.06333553,43911.0,43910.0,0.00388706]
["bitfinex","BTCUSD",1644281602623,0.113927,43912.0,43910.0,0.00388706]
["bitfinex","BTCUSD",1644281604375,0.113927,43912.0,43909.0,0.05720853]
["bitfinex","BTCUSD",1644281604575,0.04611294,43910.0,43909.0,0.00093534]
["bitfinex","BTCUSD",1644281604774,0.056963,43910.0,43909.0,0.00068274]
["bitfinex","BTCUSD",1644281605574,0.056963,43910.0,43908.0,0.11416843]
["bitfinex","BTCUSD",1644281605775,0.056963,43910.0,43908.0,0.11391583]
["bitfinex","BTCUSD",1644281606575,0.23963345,43909.0,43908.0,0.11391583]
["bitfinex","BTCUSD",1644281607375,0.23963345,43909.0,43907.0,0.00479698]
["bitfinex","BTCUSD",1644281607376,0.34271239,43909.0,43907.0,0.00090992]
["bitfinex","BTCUSD",1644281607574,0.34271239,43909.0,43907.0,0.00065732]
["bitfinex","BTCUSD",1644281608024,0.34271239,43909.0,43902.0,0.0002526]
["bitfinex","BTCUSD",1644281608025,0.34271239,43909.0,43908.0,0.11392375]
["bitfinex","BTCUSD",1644281608224,0.056968,43908.0,43906.0,0.00065733]
["bitfinex","BTCUSD",1644281608423,0.08977201,43907.0,43906.0,0.00065733]
["bitfinex","BTCUSD",1644281608624,0.270903,43908.0,43906.0,0.00065733]
["bitfinex","BTCUSD",1644281609225,0.270903,43908.0,43902.0,0.0002526]
["bitfinex","BTCUSD",1644281609425,0.213935,43908.0,43905.0,0.11459015]
["bitfinex","BTCUSD",1644281610025,0.213935,43908.0,43906.0,0.05696483]
["bitfinex","BTCUSD",1644281610227,0.1,43908.0,43907.0,0.00388706]
["bitfinex","BTCUSD",1644281611888,0.01985792,43916.0,43908.0,0.17084786]
["bitfinex","BTCUSD",1644281612085,0.01985792,43916.0,43915.0,0.00388706]
["bitfinex","BTCUSD",1644281612485,0.21788675,43916.0,43915.0,0.00388706]
["bitfinex","BTCUSD",1644281612684,0.30732793,43916.0,43915.0,0.00388706]
["bitfinex","BTCUSD",1644281612887,0.28747001,43916.0,43915.0,0.00388706]
["bitfinex","BTCUSD",1644281613287,0.28747001,43916.0,43915.0,0.06083483]
["bitfinex","BTCUSD",1644281613688,0.28747001,43916.0,43915.0,0.05694777]
["bitfinex","BTCUSD",1644281613887,0.28747001,43916.0,43915.0,0.06083483]
["bitfinex","BTCUSD",1644281615527,0.28747001,43916.0,43915.0,0.05694777]
["bitfinex","BTCUSD",1644281616530,0.33358295,43916.0,43915.0,0.05694777]
["bitfinex","BTCUSD",1644281616732,0.28747001,43916.0,43915.0,0.06083483]
["bitfinex","BTCUSD",1644281617826,0.19802883,43916.0,43915.0,0.06083483]
["bitfinex","BTCUSD",1644281618228,0.19802883,43916.0,43915.0,0.05583483]
["bitfinex","BTCUSD",1644281618428,0.19802883,43916.0,43915.0,0.05194777]
["bitfinex","BTCUSD",1644281619676,0.12802883,43916.0,43915.0,0.05194777]
["bitfinex","BTCUSD",1644281620077,0.12802883,43916.0,43915.0,0.05583483]
["bitfinex","BTCUSD",1644281620477,0.12802883,43916.0,43915.0,0.05194777]
["bitfinex","BTCUSD",1644281620977,0.12802883,43916.0,43915.0,0.05583483]
["bitfinex","BTCUSD",1644281622478,0.6,43915.0,43914.0,0.06998296]
["bitfinex","BTCUSD",1644281622677,0.6,43915.0,43914.0,0.06973036]
["bitfinex","BTCUSD",1644281623524,0.599928,43915.0,43914.0,0.06973036]
["bitfinex","BTCUSD",1644281624724,0.24194483,43916.0,43914.0,0.06973036]
["bitfinex","BTCUSD",1644281624926,0.1976278,43917.0,43914.0,0.06973036]
["bitfinex","BTCUSD",1644281625125,0.113907,43917.0,43914.0,0.06998296]
["bitfinex","BTCUSD",1644281625328,0.156945,43921.0,43914.0,0.06998296]
["bitfinex","BTCUSD",1644281625928,0.1,43921.0,43914.0,0.06998296]
["bitfinex","BTCUSD",1644281626326,0.1,43921.0,43916.0,0.0569412]
["bitfinex","BTCUSD",1644281626528,0.18892884,43921.0,43916.0,0.1138832]
["bitfinex","BTCUSD",1644281626779,0.18892884,43921.0,43916.0,0.1638832]
["bitfinex","BTCUSD",1644281627376,0.18892884,43921.0,43916.0,0.16454203]
["bitfinex","BTCUSD",1644281627979,0.18892884,43921.0,43916.0,0.10760003]
["bitfinex","BTCUSD",1644281628278,0.24587284,43921.0,43916.0,0.10760003]
["bitfinex","BTCUSD",1644281628479,0.24587284,43921.0,43916.0,0.1069412]
["bitfinex","BTCUSD",1644281628680,0.24587284,43921.0,43916.0,0.10760003]
["bitfinex","BTCUSD",1644281629680,0.056945,43920.0,43916.0,0.1069412]
["bitfinex","BTCUSD",1644281629881,0.056945,43920.0,43916.0,0.10760003]
["bitfinex","BTCUSD",1644281629882,0.11389,43920.0,43916.0,0.10760003]
["bitfinex","BTCUSD",1644281630284,0.05,43917.0,43916.0,0.05760003]
["bitfinex","BTCUSD",1644281630742,0.35336909,43917.0,43916.0,0.05760003]
["bitfinex","BTCUSD",1644281630933,0.35336909,43917.0,43914.0,0.06973036]
["bitfinex","BTCUSD",1644281631128,0.19468505,43916.0,43914.0,0.00065885]
["bitfinex","BTCUSD",1644281631327,0.31327816,43915.0,43914.0,0.00065885]
["bitfinex","BTCUSD",1644281632131,0.37024516,43915.0,43913.0,0.0002526]
["bitfinex","BTCUSD",1644281632328,0.30284073,43914.0,43912.0,0.05762816]
["bitfinex","BTCUSD",1644281632927,0.05,43913.0,43912.0,0.05762816]
["bitfinex","BTCUSD",1644281633327,0.05,43913.0,43912.0,0.05696929]
["bitfinex","BTCUSD",1644281637583,0.07209605,43913.0,43912.0,0.05696929]
["bitfinex","BTCUSD",1644281638030,0.31525578,43920.0,43912.0,0.05696929]
["bitfinex","BTCUSD",1644281638031,0.056967,43915.0,43912.0,0.05696929]
["bitfinex","BTCUSD",1644281638232,0.056966,43914.0,43912.0,0.05696929]
["bitfinex","BTCUSD",1644281638431,0.056966,43914.0,43912.0,0.10696929]
["bitfinex","BTCUSD",1644281638633,0.056967,43915.0,43913.0,0.2145657]
["bitfinex","BTCUSD",1644281638835,0.24080296,43919.0,43912.0,0.10696929]
["bitfinex","BTCUSD",1644281639233,0.24080296,43919.0,43917.0,0.05]
["bitfinex","BTCUSD",1644281639432,0.24080296,43919.0,43917.0,0.05694766]
["bitfinex","BTCUSD",1644281639433,0.056948,43918.0,43917.0,0.05694766]
["bitfinex","BTCUSD",1644281639634,0.056948,43918.0,43916.0,0.11389531]
["bitfinex","BTCUSD",1644281648239,0.05695,43919.0,43916.0,0.11389531]
["bitfinex","BTCUSD",1644281648441,0.1,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1644281648840,0.1,43921.0,43918.0,0.10694205]
["bitfinex","BTCUSD",1644281649280,0.1,43921.0,43919.0,0.22303308]
["bitfinex","BTCUSD",1644281650078,0.1,43921.0,43918.0,0.16388405]
["bitfinex","BTCUSD",1644281650277,0.1,43921.0,43918.0,0.21388405]
["bitfinex","BTCUSD",1644281651680,0.1,43921.0,43918.0,0.16388405]
["bitfinex","BTCUSD",1644281651887,0.1,43921.0,43919.0,0.21134794]
["bitfinex","BTCUSD",1644281652083,0.00021509,43928.0,43919.0,0.26134794]
["bitfinex","BTCUSD",1644281652284,0.00021509,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1644281652482,0.02159455,43929.0,43927.0,0.32726769]
["bitfinex","BTCUSD",1644281652681,0.02159455,43929.0,43928.0,0.26931279]
["bitfinex","BTCUSD",1644281653137,0.1,43934.0,43928.0,0.56216859]
["bitfinex","BTCUSD",1644281653333,0.1,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644281654235,0.1,43934.0,43932.0,0.05692382]
["bitfinex","BTCUSD",1644281655334,0.1,43934.0,43930.0,0.10694218]
["bitfinex","BTCUSD",1644281655335,0.30355274,43933.0,43930.0,0.10694218]
["bitfinex","BTCUSD",1644281655532,0.056942,43932.0,43930.0,0.10694218]
["bitfinex","BTCUSD",1644281655737,0.29299426,43931.0,43930.0,0.05694218]
["bitfinex","BTCUSD",1644281656036,0.29299426,43931.0,43924.0,0.1672]
["bitfinex","BTCUSD",1644281656037,0.29299426,43931.0,43924.0,0.1172]
["bitfinex","BTCUSD",1644281656233,0.29299426,43931.0,43923.0,0.1343394]
["bitfinex","BTCUSD",1644281656693,0.056949,43929.0,43923.0,0.02044818]
["bitfinex","BTCUSD",1644281656888,0.28055116,43927.0,43923.0,0.02044818]
["bitfinex","BTCUSD",1644281657097,0.28055116,43927.0,43917.0,0.0006584]
["bitfinex","BTCUSD",1644281657287,0.08452243,43918.0,43916.0,0.01967368]
["bitfinex","BTCUSD",1644281657487,0.08452243,43918.0,43917.0,0.00065837]
["bitfinex","BTCUSD",1644281657886,0.08376008,43918.0,43917.0,0.00065837]
["bitfinex","BTCUSD",1644281658088,0.14071608,43918.0,43917.0,0.00065837]
["bitfinex","BTCUSD",1644281658294,0.056956,43918.0,43917.0,0.00065837]
["bitfinex","BTCUSD",1644281658488,0.056956,43918.0,43916.0,0.13358286]
["bitfinex","BTCUSD",1644281658687,0.056956,43918.0,43916.0,0.18358286]
["bitfinex","BTCUSD",1644281659089,0.056956,43918.0,43916.0,0.16390918]
["bitfinex","BTCUSD",1644281659294,0.08719655,43917.0,43916.0,0.11390918]
["bitfinex","BTCUSD",1644281659489,0.056956,43918.0,43916.0,0.11390918]
["bitfinex","BTCUSD",1644281659689,0.270867,43919.0,43917.0,0.281652]
["bitfinex","BTCUSD",1644281659690,0.1,43919.0,43917.0,0.281652]
["bitfinex","BTCUSD",1644281659891,0.01961603,43926.0,43919.0,0.3112687]
["bitfinex","BTCUSD",1644281660090,0.01961603,43926.0,43922.0,0.05]
["bitfinex","BTCUSD",1644281660292,0.00065924,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1644281660530,0.00065924,43928.0,43926.0,0.26651179]
["bitfinex","BTCUSD",1644281660730,0.00065924,43928.0,43926.0,0.31651179]
["bitfinex","BTCUSD",1644281660934,0.18967446,43931.0,43926.0,0.41651179]
["bitfinex","BTCUSD",1644281661128,0.18967446,43931.0,43930.0,0.05]
["bitfinex","BTCUSD",1644281662331,0.18967446,43931.0,43929.0,0.05693058]
["bitfinex","BTCUSD",1644281662531,0.056935,43930.0,43929.0,0.05693058]
["bitfinex","BTCUSD",1644281662732,0.18967446,43931.0,43929.0,0.1]
["bitfinex","BTCUSD",1644281663932,0.18967446,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644281664187,0.24660746,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644281664379,0.24660746,43931.0,43929.0,0.10692863]
["bitfinex","BTCUSD",1644281664678,0.18967446,43931.0,43929.0,0.10692863]
["bitfinex","BTCUSD",1644281666084,0.24660746,43931.0,43929.0,0.05692863]
["bitfinex","BTCUSD",1644281666285,0.29660746,43931.0,43929.0,0.05692863]
["bitfinex","BTCUSD",1644281666483,0.29660746,43931.0,43925.0,0.04143598]
["bitfinex","BTCUSD",1644281667083,0.29660746,43931.0,43925.0,0.06089475]
["bitfinex","BTCUSD",1644281667283,0.20058423,43926.0,43925.0,0.13335464]
["bitfinex","BTCUSD",1644281669234,0.20058423,43926.0,43925.0,0.11389587]
["bitfinex","BTCUSD",1644281671435,0.113894,43927.0,43925.0,0.11389587]
["bitfinex","BTCUSD",1644281672481,0.22127831,43926.0,43925.0,0.11389587]
["bitfinex","BTCUSD",1644281672681,0.22127831,43926.0,43921.0,0.04028476]
["bitfinex","BTCUSD",1644281672881,0.056947,43925.0,43921.0,0.04028476]
["bitfinex","BTCUSD",1644281673085,0.056948,43924.0,43922.0,0.018452]
["bitfinex","BTCUSD",1644281673582,0.07383744,43923.0,43922.0,0.018452]
["bitfinex","BTCUSD",1644281674783,0.13078544,43923.0,43922.0,0.018452]
["bitfinex","BTCUSD",1644281675183,0.13078544,43923.0,43921.0,0.22084276]
["bitfinex","BTCUSD",1644281676732,0.13078544,43923.0,43921.0,0.17084276]
["bitfinex","BTCUSD",1644281677533,0.13078544,43923.0,43921.0,0.22084276]
["bitfinex","BTCUSD",1644281677737,0.056948,43923.0,43921.0,0.22084276]
["bitfinex","BTCUSD",1644281678936,0.056948,43924.0,43921.0,0.22084276]
["bitfinex","BTCUSD",1644281679388,0.056948,43924.0,43921.0,0.17084276]
["bitfinex","BTCUSD",1644281679585,0.056948,43924.0,43921.0,0.22084276]
["bitfinex","BTCUSD",1644281679884,0.056948,43924.0,43921.0,0.17084276]
["bitfinex","BTCUSD",1644281680986,0.25844083,43924.0,43921.0,0.17084276]
["bitfinex","BTCUSD",1644281681186,0.056942,43923.0,43921.0,0.17084276]
["bitfinex","BTCUSD",1644281684131,0.056942,43923.0,43921.0,0.17074025]
["bitfinex","BTCUSD",1644281685333,0.056942,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281686993,0.05560352,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281689500,0.15130352,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281691236,0.20825652,43923.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281691435,0.26520952,43923.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281691633,0.5629156,43923.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281692037,0.69526862,43923.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281694035,0.69526862,43923.0,43919.0,0.11416491]
["bitfinex","BTCUSD",1644281694883,0.28365893,43922.0,43919.0,0.11416491]
["bitfinex","BTCUSD",1644281695084,0.102655,43921.0,43919.0,0.11416491]
["bitfinex","BTCUSD",1644281696285,0.152655,43921.0,43919.0,0.11416491]
["bitfinex","BTCUSD",1644281697289,0.3042125,43920.0,43919.0,0.11416491]
["bitfinex","BTCUSD",1644281697585,0.3499125,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281703184,0.3499125,43920.0,43917.0,0.0009137]
["bitfinex","BTCUSD",1644281703387,0.056962,43919.0,43917.0,0.0009137]
["bitfinex","BTCUSD",1644281703584,0.42598543,43918.0,43917.0,0.0009137]
["bitfinex","BTCUSD",1644281703786,0.47598543,43918.0,43917.0,0.0009137]
["bitfinex","BTCUSD",1644281704085,0.47598543,43918.0,43917.0,0.00025385]
["bitfinex","BTCUSD",1644281704585,0.42598543,43918.0,43917.0,0.00025385]
["bitfinex","BTCUSD",1644281705436,0.13146702,43918.0,43917.0,0.00025385]
["bitfinex","BTCUSD",1644281706036,0.18146702,43918.0,43917.0,0.00025385]
["bitfinex","BTCUSD",1644281706638,0.41970147,43918.0,43917.0,0.00025385]
["bitfinex","BTCUSD",1644281707541,0.13146702,43918.0,43917.0,0.00025385]
["bitfinex","BTCUSD",1644281708537,0.34051649,43922.0,43918.0,0.05695557]
["bitfinex","BTCUSD",1644281708538,0.07920338,43922.0,43918.0,0.05695557]
["bitfinex","BTCUSD",1644281708737,0.17490338,43922.0,43918.0,0.05695557]
["bitfinex","BTCUSD",1644281708937,0.113924,43921.0,43918.0,0.05695557]
["bitfinex","BTCUSD",1644281709195,0.170888,43920.0,43918.0,0.05695557]
["bitfinex","BTCUSD",1644281709386,0.170888,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281709387,0.461638,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281709586,0.51526994,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281710785,0.51517176,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281711587,0.170888,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281712390,0.220888,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281713039,0.51227863,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281714738,0.46227863,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281714938,0.170888,43920.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281716243,0.07920338,43922.0,43919.0,0.00025385]
["bitfinex","BTCUSD",1644281716441,0.07920338,43922.0,43921.0,0.05]
["bitfinex","BTCUSD",1644281716695,0.113886,43926.0,43921.0,0.30735281]
["bitfinex","BTCUSD",1644281716888,0.31949382,43926.0,43921.0,0.1]
["bitfinex","BTCUSD",1644281717288,0.056942,43923.0,43921.0,0.05694465]
["bitfinex","BTCUSD",1644281717787,0.14009116,43923.0,43921.0,0.05694465]
["bitfinex","BTCUSD",1644281718390,0.19704416,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281719191,0.49533062,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281719592,0.19704416,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281721443,0.14009116,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281724045,0.056942,43923.0,43922.0,0.05025385]
["bitfinex","BTCUSD",1644281724296,0.18155144,43928.0,43922.0,0.05025385]
["bitfinex","BTCUSD",1644281724495,0.05755007,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1644281724694,0.05539858,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1644281724893,0.05601572,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1644281725294,0.05601572,43928.0,43926.0,0.05693433]
["bitfinex","BTCUSD",1644281725493,0.11295172,43928.0,43926.0,0.05693433]
["bitfinex","BTCUSD",1644281725897,0.11233458,43928.0,43926.0,0.05693433]
["bitfinex","BTCUSD",1644281726297,0.36121896,43928.0,43926.0,0.05693433]
["bitfinex","BTCUSD",1644281726496,0.32735563,43926.0,43923.0,0.02106382]
["bitfinex","BTCUSD",1644281726697,0.43431363,43926.0,43923.0,0.02106382]
["bitfinex","BTCUSD",1644281726897,0.37735663,43926.0,43923.0,0.02106382]
["bitfinex","BTCUSD",1644281727500,0.66844509,43926.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281727942,0.79244646,43926.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281728142,0.84940546,43926.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281728343,0.84940546,43926.0,43922.0,0.05721191]
["bitfinex","BTCUSD",1644281728546,0.056959,43925.0,43922.0,0.05721191]
["bitfinex","BTCUSD",1644281729744,0.159625,43924.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281729944,0.3502184,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281730144,0.3959184,43923.0,43922.0,0.00025385]
["bitfinex","BTCUSD",1644281730345,0.5098524,43923.0,43918.0,0.00025385]
["bitfinex","BTCUSD",1644281730545,0.13870485,43922.0,43918.0,0.00025385]
["bitfinex","BTCUSD",1644281730844,0.20570437,43920.0,43918.0,0.00025385]
["bitfinex","BTCUSD",1644281731049,0.34144575,43919.0,43918.0,0.00025385]
["bitfinex","BTCUSD",1644281731704,0.35729984,43919.0,43918.0,0.00025385]
["bitfinex","BTCUSD",1644281732094,0.35713646,43919.0,43918.0,0.00025385]
["bitfinex","BTCUSD",1644281734294,0.52804446,43919.0,43918.0,0.00025385]
["bitfinex","BTCUSD",1644281737344,0.8,43917.0,43911.0,0.0002526]
["bitfinex","BTCUSD",1644281737544,0.8,43917.0,43903.0,0.05]
["bitfinex","BTCUSD",1644281737545,0.15,43914.0,43909.0,0.0002526]
["bitfinex","BTCUSD",1644281737745,0.0457,43913.0,43908.0,0.0002526]
["bitfinex","BTCUSD",1644281737945,0.0457,43913.0,43901.0,0.13421674]
["bitfinex","BTCUSD",1644281738345,0.33069812,43902.0,43901.0,0.13421674]
["bitfinex","BTCUSD",1644281738548,0.33069812,43902.0,43901.0,0.13396414]
["bitfinex","BTCUSD",1644281738549,0.37639812,43902.0,43901.0,0.13396414]
["bitfinex","BTCUSD",1644281739045,0.0457,43902.0,43901.0,0.13396414]
["bitfinex","BTCUSD",1644281740289,0.0457,43902.0,43901.0,0.18396414]
["bitfinex","BTCUSD",1644281740490,0.0457,43902.0,43901.0,0.23396414]
["bitfinex","BTCUSD",1644281740687,0.0457,43902.0,43901.0,0.18396414]
["bitfinex","BTCUSD",1644281741991,0.0457,43902.0,43901.0,0.08396414]
["bitfinex","BTCUSD",1644281742793,0.0457,43902.0,43900.0,0.0002526]
["bitfinex","BTCUSD",1644281742794,0.8,43901.0,43900.0,0.0002526]
["bitfinex","BTCUSD",1644281743045,0.8,43901.0,43899.0,0.00067474]
["bitfinex","BTCUSD",1644281743046,0.8,43900.0,43896.0,0.0002526]
["bitfinex","BTCUSD",1644281743345,0.8,43900.0,43893.0,0.00100947]
["bitfinex","BTCUSD",1644281743346,0.28978451,43898.0,43893.0,0.00100947]
["bitfinex","BTCUSD",1644281743541,0.28181286,43894.0,43893.0,0.00100947]
["bitfinex","BTCUSD",1644281743744,0.32751286,43894.0,43893.0,0.00100947]
["bitfinex","BTCUSD",1644281743944,0.32751286,43894.0,43883.0,0.4225]
["bitfinex","BTCUSD",1644281744142,0.32751286,43894.0,43884.0,0.05]
["bitfinex","BTCUSD",1644281744342,0.37751286,43894.0,43888.0,0.11399177]
["bitfinex","BTCUSD",1644281744544,0.056998,43893.0,43883.0,0.4225]
["bitfinex","BTCUSD",1644281744746,0.0457,43892.0,43883.0,0.3]
["bitfinex","BTCUSD",1644281744943,0.0457,43892.0,43882.0,0.5573]
["bitfinex","BTCUSD",1644281745143,0.23936624,43892.0,43882.0,0.5573]
["bitfinex","BTCUSD",1644281746046,0.0457,43892.0,43882.0,0.61430533]
["bitfinex","BTCUSD",1644281746446,0.15971,43892.0,43889.0,0.00069555]
["bitfinex","BTCUSD",1644281747393,0.15971,43892.0,43887.0,0.05]
["bitfinex","BTCUSD",1644281747593,0.15971,43892.0,43889.0,0.00066355]
["bitfinex","BTCUSD",1644281748594,0.15971,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644281748796,0.15932883,43892.0,43889.0,0.00066355]
["bitfinex","BTCUSD",1644281749794,0.15932883,43892.0,43884.0,0.05]
["bitfinex","BTCUSD",1644281749994,0.15932883,43892.0,43889.0,0.00066355]
["bitfinex","BTCUSD",1644281750450,0.15932883,43892.0,43881.0,0.2885701]
["bitfinex","BTCUSD",1644281750451,0.056999,43887.0,43881.0,0.2885701]
["bitfinex","BTCUSD",1644281750643,0.156999,43887.0,43882.0,0.05]
["bitfinex","BTCUSD",1644281750841,0.07783435,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644281751043,0.15,43887.0,43882.0,0.05]
["bitfinex","BTCUSD",1644281751243,0.0457,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644281751444,0.06382019,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644281752442,0.12081919,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644281753243,0.056999,43883.0,43882.0,0.05]
["bitfinex","BTCUSD",1644281753447,0.02007369,43886.0,43882.0,0.33101555]
["bitfinex","BTCUSD",1644281753648,0.02007369,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644281754889,0.02007369,43886.0,43885.0,0.31825032]
["bitfinex","BTCUSD",1644281755286,0.02007369,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644281755486,0.17735176,43890.0,43885.0,0.05]
["bitfinex","BTCUSD",1644281755688,0.08673057,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644281757488,0.156988,43890.0,43888.0,0.05]
["bitfinex","BTCUSD",1644281758337,0.1,43890.0,43888.0,0.05]
["bitfinex","BTCUSD",1644281758937,0.1,43890.0,43888.0,0.05024799]
["bitfinex","BTCUSD",1644281759739,0.1,43890.0,43888.0,0.05]
["bitfinex","BTCUSD",1644281760039,0.1,43890.0,43888.0,0.05024799]
["bitfinex","BTCUSD",1644281761040,0.1,43890.0,43888.0,0.05]
["bitfinex","BTCUSD",1644281761240,0.1,43890.0,43889.0,0.27758056]
["bitfinex","BTCUSD",1644281761445,0.04255486,43893.0,43889.0,0.32352855]
["bitfinex","BTCUSD",1644281761716,0.00065732,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644281761903,1.3605,43909.0,43892.0,0.91428482]
["bitfinex","BTCUSD",1644281761904,0.817,43909.0,43892.0,0.91428482]
["bitfinex","BTCUSD",1644281762096,0.817,43909.0,43906.0,0.05]
["bitfinex","BTCUSD",1644281762299,0.61509649,43907.0,43903.0,0.05]
["bitfinex","BTCUSD",1644281762497,0.72904049,43907.0,43903.0,0.05]
["bitfinex","BTCUSD",1644281762700,0.07642894,43900.0,43898.0,0.05]
["bitfinex","BTCUSD",1644281762897,0.056979,43899.0,43898.0,0.05]
["bitfinex","BTCUSD",1644281765742,0.05719394,43901.0,43898.0,0.05]
["bitfinex","BTCUSD",1644281765940,0.05719394,43901.0,43900.0,0.05]
["bitfinex","BTCUSD",1644281766341,0.00021994,43901.0,43900.0,0.05]
["bitfinex","BTCUSD",1644281766743,0.02062115,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1644281767147,0.22136114,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1644281767343,0.16438214,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1644281767543,0.14376099,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1644281771394,0.14376099,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1644281771593,0.14376099,43902.0,43897.0,0.05]
["bitfinex","BTCUSD",1644281773039,0.05759113,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1644281773439,0.07953671,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1644281773839,0.07892358,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1644281774440,0.14222345,43902.0,43901.0,0.05]
["bitfinex","BTCUSD",1644281774841,0.14222345,43902.0,43901.0,0.04992509]
["bitfinex","BTCUSD",1644281776708,0.14222345,43902.0,43898.0,0.04992509]
["bitfinex","BTCUSD",1644281777101,0.14222345,43902.0,43901.0,0.04992509]
["bitfinex","BTCUSD",1644281777704,0.17726087,43902.0,43901.0,0.04992509]
["bitfinex","BTCUSD",1644281779504,0.05593265,43902.0,43901.0,0.04992509]
["bitfinex","BTCUSD",1644281780440,0.11291065,43902.0,43901.0,0.04992509]
["bitfinex","BTCUSD",1644281782643,0.11291065,43902.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281782848,0.16989865,43902.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281783645,0.35237028,43901.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281784293,0.056986,43901.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281785191,0.11397,43901.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281785397,0.056986,43901.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281788048,0.113972,43901.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281790656,0.40398461,43901.0,43900.0,0.04992509]
["bitfinex","BTCUSD",1644281791047,0.40398461,43901.0,43892.0,0.00024799]
["bitfinex","BTCUSD",1644281791252,0.40398461,43901.0,43892.0,0.04992509]
["bitfinex","BTCUSD",1644281791253,0.21955247,43893.0,43892.0,0.04992509]
["bitfinex","BTCUSD",1644281791453,0.29954167,43893.0,43892.0,0.04992509]
["bitfinex","BTCUSD",1644281793305,0.60927724,43893.0,43892.0,0.04992509]
["bitfinex","BTCUSD",1644281793502,0.66627324,43893.0,43892.0,0.04992509]
["bitfinex","BTCUSD",1644281794703,0.71197324,43893.0,43892.0,0.04992509]
["bitfinex","BTCUSD",1644281795104,0.86636235,43893.0,43892.0,0.04992509]
["bitfinex","BTCUSD",1644281795305,0.86636235,43893.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281795744,0.96636235,43893.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281796546,1.02336035,43893.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281796746,0.056998,43891.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281796948,0.36237266,43891.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281797747,0.41937066,43891.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281798148,0.41937066,43891.0,43887.0,0.00064963]
["bitfinex","BTCUSD",1644281798347,0.41937066,43891.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281798549,0.113996,43891.0,43890.0,0.04992509]
["bitfinex","BTCUSD",1644281798949,0.057,43889.0,43888.0,0.00017308]
["bitfinex","BTCUSD",1644281799199,0.057,43889.0,43841.0,0.02]
["bitfinex","BTCUSD",1644281799200,0.057,43889.0,43886.0,0.00017308]
["bitfinex","BTCUSD",1644281799395,0.057,43889.0,43887.0,0.00064963]
["bitfinex","BTCUSD",1644281799693,0.21138552,43889.0,43887.0,0.00064963]
["bitfinex","BTCUSD",1644281799894,0.31938161,43888.0,43887.0,0.00064963]
["bitfinex","BTCUSD",1644281800193,0.43338061,43888.0,43887.0,0.00064963]
["bitfinex","BTCUSD",1644281800394,0.0896351,43883.0,43882.0,0.00017308]
["bitfinex","BTCUSD",1644281800694,0.12594525,43885.0,43881.0,0.02017308]
["bitfinex","BTCUSD",1644281800896,0.12594525,43885.0,43881.0,0.02]
["bitfinex","BTCUSD",1644281801102,0.0457,43884.0,43881.0,0.02]
["bitfinex","BTCUSD",1644281801793,0.27298962,43883.0,43881.0,0.02]
["bitfinex","BTCUSD",1644281801994,0.27298962,43883.0,43881.0,0.02017308]
["bitfinex","BTCUSD",1644281802395,0.114022,43882.0,43881.0,0.02017308]
["bitfinex","BTCUSD",1644281803046,0.40880158,43882.0,43881.0,0.02]
["bitfinex","BTCUSD",1644281803749,0.5631871,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1644281803946,0.40880158,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1644281804147,0.5631871,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1644281806894,0.40880158,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1644281816198,0.40986429,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1644281816601,0.11508471,43882.0,43881.0,0.005]
["bitfinex","BTCUSD",1644281816806,0.85,43881.0,43880.0,0.00017308]
["bitfinex","BTCUSD",1644281817000,0.85,43881.0,43879.0,0.10065085]
["bitfinex","BTCUSD",1644281817001,0.8957,43881.0,43879.0,0.10065085]
["bitfinex","BTCUSD",1644281817197,0.8957,43881.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281817198,0.107018,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281817396,0.152718,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281817598,0.35686295,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281817798,0.202718,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281818854,0.50839546,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281821063,0.45839546,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281821261,0.152718,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281821460,0.15464431,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281822511,0.10464431,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281827152,0.05894431,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281830797,0.05844769,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281831998,0.05844769,43880.0,43879.0,0.10017308]
["bitfinex","BTCUSD",1644281832198,0.05844769,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281835955,0.05344769,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281837902,0.05344769,43880.0,43879.0,0.10017308]
["bitfinex","BTCUSD",1644281838300,0.05344769,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281844593,0.05188504,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281844993,0.03823569,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281856247,0.03926442,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281861314,0.03823569,43880.0,43879.0,0.1]
["bitfinex","BTCUSD",1644281865561,0.03823569,43880.0,43879.0,0.0998812]
["bitfinex","BTCUSD",1644281867409,1.02855468,43879.0,43877.0,0.00093653]
["bitfinex","BTCUSD",1644281867710,1.02855468,43879.0,43865.0,0.5828845]
["bitfinex","BTCUSD",1644281867711,0.05701987,43875.0,43865.0,0.5828845]
["bitfinex","BTCUSD",1644281867910,0.05701987,43875.0,43871.0,0.00277446]
["bitfinex","BTCUSD",1644281867911,0.0457,43874.0,43871.0,0.00277446]
["bitfinex","BTCUSD",1644281868108,0.05,43872.0,43871.0,0.00277446]
["bitfinex","BTCUSD",1644281868408,0.38325664,43872.0,43871.0,0.00277446]
["bitfinex","BTCUSD",1644281868608,0.67995951,43872.0,43871.0,0.00277446]
["bitfinex","BTCUSD",1644281868807,0.05702883,43870.0,43863.0,0.3]
["bitfinex","BTCUSD",1644281869010,0.08708401,43864.0,43861.0,0.02]
["bitfinex","BTCUSD",1644281870010,0.18708401,43864.0,43861.0,0.02]
["bitfinex","BTCUSD",1644281870307,0.057028,43863.0,43861.0,0.01]
["bitfinex","BTCUSD",1644281873357,0.8,43862.0,43860.0,0.00069368]
["bitfinex","BTCUSD",1644281873563,0.15,43860.0,43855.0,0.057031]
["bitfinex","BTCUSD",1644281873765,0.15,43860.0,43844.0,0.9542]
["bitfinex","BTCUSD",1644281873766,0.08725307,43853.0,43851.0,0.1354]
["bitfinex","BTCUSD",1644281873959,0.08725307,43853.0,43851.0,0.02]
["bitfinex","BTCUSD",1644281874207,0.0457,43859.0,43851.0,0.02]
["bitfinex","BTCUSD",1644281874405,0.05704068,43858.0,43851.0,0.02]
["bitfinex","BTCUSD",1644281874601,0.114078,43856.0,43851.0,0.015]
["bitfinex","BTCUSD",1644281874806,0.15396948,43861.0,43851.0,0.165]
["bitfinex","BTCUSD",1644281875003,0.1,43864.0,43854.0,0.15]
["bitfinex","BTCUSD",1644281875201,0.1,43864.0,43856.0,0.05]
["bitfinex","BTCUSD",1644281875400,0.08405289,43862.0,43856.0,0.05]
["bitfinex","BTCUSD",1644281875601,0.1,43864.0,43856.0,0.05]
["bitfinex","BTCUSD",1644281875802,0.057017,43860.0,43856.0,0.05]
["bitfinex","BTCUSD",1644281876202,0.24296114,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644281877703,0.057026,43858.0,43856.0,0.05]
["bitfinex","BTCUSD",1644281878149,0.057026,43858.0,43857.0,0.2680649]
["bitfinex","BTCUSD",1644281878351,0.057026,43858.0,43856.0,0.05]
["bitfinex","BTCUSD",1644281878550,0.19586417,43857.0,43854.0,0.285]
["bitfinex","BTCUSD",1644281878750,0.05703,43856.0,43855.0,0.00069321]
["bitfinex","BTCUSD",1644281879349,0.19586417,43857.0,43855.0,0.00069321]
["bitfinex","BTCUSD",1644281879551,0.19586417,43857.0,43851.0,0.38833887]
["bitfinex","BTCUSD",1644281879749,0.19586417,43857.0,43853.0,0.00069322]
["bitfinex","BTCUSD",1644281879950,0.19586417,43857.0,43855.0,0.057027]
["bitfinex","BTCUSD",1644281880152,0.19586417,43857.0,43855.0,0.11405269]
["bitfinex","BTCUSD",1644281880752,0.057028,43858.0,43855.0,0.11405269]
["bitfinex","BTCUSD",1644281880953,0.00127317,43857.0,43855.0,0.11405269]
["bitfinex","BTCUSD",1644281881153,0.00127317,43857.0,43856.0,0.26889447]
["bitfinex","BTCUSD",1644281882998,0.00127317,43857.0,43856.0,0.26913727]
["bitfinex","BTCUSD",1644281883599,0.00127317,43857.0,43856.0,0.64748075]
["bitfinex","BTCUSD",1644281883802,0.00127317,43857.0,43856.0,0.74748075]
["bitfinex","BTCUSD",1644281885756,0.00120386,43857.0,43856.0,0.74748075]
["bitfinex","BTCUSD",1644281886158,0.03977651,43861.0,43856.0,0.74748075]
["bitfinex","BTCUSD",1644281886159,0.21293506,43861.0,43856.0,0.74748075]
["bitfinex","BTCUSD",1644281886356,0.21293506,43861.0,43856.0,0.37858628]
["bitfinex","BTCUSD",1644281886555,0.21293506,43861.0,43856.0,0.37834348]
["bitfinex","BTCUSD",1644281886761,0.02197882,43861.0,43856.0,0.37834348]
["bitfinex","BTCUSD",1644281887360,0.057028,43858.0,43856.0,0.37834348]
["bitfinex","BTCUSD",1644281888358,0.057028,43858.0,43856.0,0.37858628]
["bitfinex","BTCUSD",1644281888961,0.057028,43858.0,43857.0,0.27527337]
["bitfinex","BTCUSD",1644281889211,0.00126404,43861.0,43857.0,0.27551617]
["bitfinex","BTCUSD",1644281889212,0.05829104,43861.0,43857.0,0.27551617]
["bitfinex","BTCUSD",1644281889399,0.07994504,43863.0,43857.0,0.27551617]
["bitfinex","BTCUSD",1644281890002,0.1,43864.0,43859.0,0.05]
["bitfinex","BTCUSD",1644281890003,0.11902943,43864.0,43859.0,0.05]
["bitfinex","BTCUSD",1644281890199,0.057027,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644281890400,0.057027,43861.0,43859.0,0.0502428]
["bitfinex","BTCUSD",1644281891203,0.057027,43861.0,43859.0,0.0002428]
["bitfinex","BTCUSD",1644281891402,0.057027,43861.0,43858.0,0.11498461]
["bitfinex","BTCUSD",1644281891603,0.057027,43861.0,43858.0,0.11429153]
["bitfinex","BTCUSD",1644281891804,0.057027,43861.0,43858.0,0.1149846]
["bitfinex","BTCUSD",1644281892610,0.02128895,43863.0,43858.0,0.1606796]
["bitfinex","BTCUSD",1644281892805,0.02128895,43863.0,43860.0,0.38130618]
["bitfinex","BTCUSD",1644281893054,0.02128895,43863.0,43861.0,0.669995]
["bitfinex","BTCUSD",1644281893252,0.00069291,43868.0,43863.0,0.4]
["bitfinex","BTCUSD",1644281893452,0.00069291,43868.0,43864.0,0.23608906]
["bitfinex","BTCUSD",1644281893852,0.00069291,43868.0,43864.0,0.23633186]
["bitfinex","BTCUSD",1644281894053,0.05701,43874.0,43864.0,0.23633186]
["bitfinex","BTCUSD",1644281894454,0.05701,43874.0,43865.0,0.3]
["bitfinex","BTCUSD",1644281894455,0.00069294,43868.0,43865.0,0.3]
["bitfinex","BTCUSD",1644281894659,0.00069294,43868.0,43867.0,0.2]
["bitfinex","BTCUSD",1644281894854,0.17932753,43888.0,43868.0,0.65]
["bitfinex","BTCUSD",1644281894855,0.23735629,43883.0,43868.0,0.65]
["bitfinex","BTCUSD",1644281895055,0.23735629,43883.0,43869.0,0.369995]
["bitfinex","BTCUSD",1644281895056,0.33735629,43883.0,43869.0,0.369995]
["bitfinex","BTCUSD",1644281895258,0.33735629,43883.0,43872.0,0.05]
["bitfinex","BTCUSD",1644281895456,0.40649775,43883.0,43875.0,0.056993]
["bitfinex","BTCUSD",1644281895955,0.40649775,43883.0,43875.0,0.17097672]
["bitfinex","BTCUSD",1644281897106,0.40649775,43883.0,43877.0,0.056999]
["bitfinex","BTCUSD",1644281897307,0.40649775,43883.0,43877.0,0.11399885]
["bitfinex","BTCUSD",1644281897507,0.46349875,43883.0,43877.0,0.11399885]
["bitfinex","BTCUSD",1644281898709,0.39435729,43883.0,43877.0,0.11399885]
["bitfinex","BTCUSD",1644281898908,0.39435729,43883.0,43878.0,0.11399154]
["bitfinex","BTCUSD",1644281898909,0.33735629,43883.0,43878.0,0.11399154]
["bitfinex","BTCUSD",1644281899110,0.00064616,43882.0,43879.0,0.056996]
["bitfinex","BTCUSD",1644281899311,0.00064616,43882.0,43880.0,0.05699496]
["bitfinex","BTCUSD",1644281900209,0.33735629,43883.0,43880.0,0.05699496]
["bitfinex","BTCUSD",1644281900457,0.33801567,43883.0,43880.0,0.05699496]
["bitfinex","BTCUSD",1644281901354,0.33735629,43883.0,43880.0,0.05699496]
["bitfinex","BTCUSD",1644281902552,0.40076054,43883.0,43880.0,0.05699496]
["bitfinex","BTCUSD",1644281902753,0.33735629,43883.0,43880.0,0.05699496]
["bitfinex","BTCUSD",1644281904207,0.39435429,43883.0,43878.0,0.3311297]
["bitfinex","BTCUSD",1644281904406,0.06824411,43882.0,43878.0,0.1]
["bitfinex","BTCUSD",1644281904605,0.06824411,43882.0,43876.0,0.0569975]
["bitfinex","BTCUSD",1644281905207,0.00064938,43881.0,43876.0,0.0569975]
["bitfinex","BTCUSD",1644281905407,0.05764838,43881.0,43873.0,0.0457]
["bitfinex","BTCUSD",1644281906206,0.056999,43881.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281906408,0.00064939,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281906607,0.00064939,43879.0,43876.0,0.24943798]
["bitfinex","BTCUSD",1644281906808,0.00064939,43879.0,43875.0,0.15699979]
["bitfinex","BTCUSD",1644281907006,0.00064939,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281907408,0.056999,43881.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281907608,0.00065041,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281908156,0.00065041,43879.0,43875.0,0.11399779]
["bitfinex","BTCUSD",1644281908557,0.056999,43881.0,43875.0,0.11399779]
["bitfinex","BTCUSD",1644281908756,0.00065041,43879.0,43875.0,0.11399779]
["bitfinex","BTCUSD",1644281909657,0.057002,43878.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281910058,0.00065041,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281910862,0.52850751,43883.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281911058,0.0006503,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281911259,0.0006503,43879.0,43875.0,0.11399879]
["bitfinex","BTCUSD",1644281911801,0.0006503,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281912202,0.057,43880.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281912400,0.0006503,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281913405,0.057,43880.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281913604,0.0006503,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281914600,0.057,43880.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281914802,0.0006503,43879.0,43875.0,0.05699979]
["bitfinex","BTCUSD",1644281915552,0.0006503,43879.0,43875.0,0.11399879]
["bitfinex","BTCUSD",1644281915752,0.057,43880.0,43875.0,0.11399879]
["bitfinex","BTCUSD",1644281915955,0.0006503,43879.0,43875.0,0.11399879]
["bitfinex","BTCUSD",1644281916953,0.057,43880.0,43875.0,0.11399879]
["bitfinex","BTCUSD",1644281917155,0.0006503,43879.0,43875.0,0.11399879]
["bitfinex","BTCUSD",1644281918153,0.056996,43882.0,43875.0,0.11399879]
["bitfinex","BTCUSD",1644281918355,0.00065032,43879.0,43876.0,0.0569952]
["bitfinex","BTCUSD",1644281918556,0.00065032,43879.0,43877.0,0.056996]
["bitfinex","BTCUSD",1644281919412,0.1,43883.0,43877.0,0.056996]
["bitfinex","BTCUSD",1644281919612,0.00065031,43880.0,43877.0,0.056996]
["bitfinex","BTCUSD",1644281920616,0.00025819,43881.0,43878.0,0.38128042]
["bitfinex","BTCUSD",1644281920815,0.00025819,43881.0,43878.0,0.21397042]
["bitfinex","BTCUSD",1644281921616,0.14655772,43888.0,43879.0,0.17095605]
["bitfinex","BTCUSD",1644281921818,0.05699,43886.0,43880.0,0.05699]
["bitfinex","BTCUSD",1644281922016,0.00065076,43882.0,43880.0,0.05699]
["bitfinex","BTCUSD",1644281923058,0.05699,43886.0,43882.0,0.0569888]
["bitfinex","BTCUSD",1644281923258,0.00065075,43883.0,43882.0,0.1139778]
["bitfinex","BTCUSD",1644281923862,0.00065075,43883.0,43878.0,0.05698542]
["bitfinex","BTCUSD",1644281924161,0.07932409,43889.0,43876.0,0.1]
["bitfinex","BTCUSD",1644281924162,0.05,43885.0,43876.0,0.1]
["bitfinex","BTCUSD",1644281924359,0.00065075,43883.0,43876.0,0.1]
["bitfinex","BTCUSD",1644281924564,0.00065075,43883.0,43874.0,0.0761186]
["bitfinex","BTCUSD",1644281924957,0.08829171,43882.0,43874.0,0.0761186]
["bitfinex","BTCUSD",1644281925559,0.00065074,43880.0,43874.0,0.0761186]
["bitfinex","BTCUSD",1644281925759,0.057002,43879.0,43878.0,0.1029]
["bitfinex","BTCUSD",1644281926567,0.107002,43879.0,43878.0,0.1029]
["bitfinex","BTCUSD",1644281926811,0.47278146,43879.0,43878.0,0.10279302]
["bitfinex","BTCUSD",1644281927608,0.83483567,43879.0,43878.0,0.10279302]
["bitfinex","BTCUSD",1644281929410,0.51475621,43879.0,43878.0,0.10279302]
["bitfinex","BTCUSD",1644281930955,0.152702,43879.0,43878.0,0.10279302]
["bitfinex","BTCUSD",1644281931954,0.152702,43879.0,43878.0,0.09779302]
["bitfinex","BTCUSD",1644281935603,0.152702,43879.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281935804,0.107002,43879.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281942309,0.057002,43879.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281943008,0.05579438,43879.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281948759,0.05571495,43879.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281949906,0.05764775,43881.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281950505,0.05,43886.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281950705,0.12319369,43887.0,43878.0,0.09761639]
["bitfinex","BTCUSD",1644281950911,0.00065074,43882.0,43879.0,0.3]
["bitfinex","BTCUSD",1644281951106,0.056989,43888.0,43880.0,1.174295]
["bitfinex","BTCUSD",1644281951107,0.02187905,43888.0,43880.0,1.174295]
["bitfinex","BTCUSD",1644281951309,0.02187905,43888.0,43884.0,0.324295]
["bitfinex","BTCUSD",1644281951509,0.02187905,43888.0,43886.0,0.324295]
["bitfinex","BTCUSD",1644281951705,7.905e-05,43888.0,43887.0,0.62807983]
["bitfinex","BTCUSD",1644281951907,0.05,43901.0,43888.0,0.6]
["bitfinex","BTCUSD",1644281952105,0.05,43901.0,43889.0,0.369995]
["bitfinex","BTCUSD",1644281952305,0.002501,43902.0,43891.0,0.05]
["bitfinex","BTCUSD",1644281952609,0.002501,43902.0,43892.0,0.0457]
["bitfinex","BTCUSD",1644281952804,0.002501,43902.0,43896.0,0.3481342]
["bitfinex","BTCUSD",1644281953071,0.002501,43902.0,43897.0,0.056969]
["bitfinex","BTCUSD",1644281953470,0.05,43900.0,43897.0,0.056969]
["bitfinex","BTCUSD",1644281953769,0.05,43900.0,43891.0,0.15]
["bitfinex","BTCUSD",1644281953968,0.05,43900.0,43896.0,0.1]
["bitfinex","BTCUSD",1644281954168,0.056984,43898.0,43896.0,0.1]
["bitfinex","BTCUSD",1644281954468,0.05767763,43898.0,43896.0,0.1]
["bitfinex","BTCUSD",1644281955070,0.05767763,43898.0,43892.0,0.3]
["bitfinex","BTCUSD",1644281955468,0.056984,43898.0,43892.0,0.3]
["bitfinex","BTCUSD",1644281955668,0.00069364,43897.0,43892.0,0.3]
["bitfinex","BTCUSD",1644281956168,0.00069364,43897.0,43892.0,0.02097758]
["bitfinex","BTCUSD",1644281956568,0.056984,43898.0,43892.0,0.02097758]
["bitfinex","BTCUSD",1644281956808,0.00069365,43897.0,43892.0,0.2891588]
["bitfinex","BTCUSD",1644281957007,0.00069365,43897.0,43892.0,0.02097758]
["bitfinex","BTCUSD",1644281957811,0.056984,43898.0,43892.0,0.02097758]
["bitfinex","BTCUSD",1644281958007,0.00069365,43897.0,43892.0,0.02097758]
["bitfinex","BTCUSD",1644281958207,0.00069365,43897.0,43892.0,0.04111999]
["bitfinex","BTCUSD",1644281958408,0.00069365,43897.0,43892.0,0.02014241]
["bitfinex","BTCUSD",1644281958611,0.05,43893.0,43892.0,0.02014241]
["bitfinex","BTCUSD",1644281959609,0.37167509,43893.0,43892.0,0.02014241]
["bitfinex","BTCUSD",1644281960111,0.106991,43893.0,43892.0,0.02014241]
["bitfinex","BTCUSD",1644281960557,0.106991,43893.0,43888.0,0.02057633]
["bitfinex","BTCUSD",1644281960756,0.056991,43893.0,43888.0,0.02057633]
["bitfinex","BTCUSD",1644281961161,0.00069367,43895.0,43888.0,0.02057633]
["bitfinex","BTCUSD",1644281961162,0.05,43892.0,43888.0,0.02057633]
["bitfinex","BTCUSD",1644281961759,0.05069369,43892.0,43888.0,0.02057633]
["bitfinex","BTCUSD",1644281961959,0.05069369,43892.0,43888.0,0.29055581]
["bitfinex","BTCUSD",1644281962162,0.00069369,43892.0,43888.0,0.29055581]
["bitfinex","BTCUSD",1644281962360,0.00069369,43892.0,43889.0,0.05697711]
["bitfinex","BTCUSD",1644281962762,0.172,43899.0,43889.0,0.05697711]
["bitfinex","BTCUSD",1644281962965,0.00067123,43892.0,43889.0,0.05697711]
["bitfinex","BTCUSD",1644281963361,0.00067123,43892.0,43891.0,0.113943]
["bitfinex","BTCUSD",1644281963561,0.00067123,43892.0,43891.0,0.40089015]
["bitfinex","BTCUSD",1644281963960,0.05,43899.0,43891.0,0.40089015]
["bitfinex","BTCUSD",1644281963961,0.05,43899.0,43893.0,0.37946265]
["bitfinex","BTCUSD",1644281964216,0.00067122,43894.0,43893.0,0.43643713]
["bitfinex","BTCUSD",1644281964405,0.00067122,43894.0,43893.0,0.47946265]
["bitfinex","BTCUSD",1644281965006,0.05,43899.0,43893.0,0.47946265]
["bitfinex","BTCUSD",1644281965206,0.05,43899.0,43893.0,0.53643965]
["bitfinex","BTCUSD",1644281965406,0.0006712,43896.0,43893.0,0.53643965]
["bitfinex","BTCUSD",1644281966308,0.05,43899.0,43893.0,0.53643965]
["bitfinex","BTCUSD",1644281966506,0.05,43899.0,43893.0,0.43643965]
["bitfinex","BTCUSD",1644281966507,0.00064924,43897.0,43893.0,0.43643965]
["bitfinex","BTCUSD",1644281967306,0.00064924,43897.0,43892.0,0.02117286]
["bitfinex","BTCUSD",1644281967507,0.05,43899.0,43892.0,0.02117286]
["bitfinex","BTCUSD",1644281967708,0.00064924,43897.0,43892.0,0.02117286]
["bitfinex","BTCUSD",1644281967956,0.00064924,43897.0,43892.0,0.07815186]
["bitfinex","BTCUSD",1644281968357,0.05,43895.0,43891.0,0.2679743]
["bitfinex","BTCUSD",1644281968558,0.05763124,43897.0,43890.0,0.01935917]
["bitfinex","BTCUSD",1644281968559,0.00064924,43897.0,43890.0,0.01935917]
["bitfinex","BTCUSD",1644281968758,0.05,43894.0,43890.0,0.01935917]
["bitfinex","BTCUSD",1644281969158,0.00064925,43895.0,43890.0,0.01935917]
["bitfinex","BTCUSD",1644281969959,0.05,43899.0,43890.0,0.01935917]
["bitfinex","BTCUSD",1644281970159,0.00065072,43895.0,43890.0,0.01935917]
["bitfinex","BTCUSD",1644281970359,0.00065072,43895.0,43890.0,0.04054127]
["bitfinex","BTCUSD",1644281970560,0.00065072,43895.0,43891.0,0.056981]
["bitfinex","BTCUSD",1644281971261,0.00065071,43895.0,43891.0,0.056981]
["bitfinex","BTCUSD",1644281972307,0.05,43899.0,43892.0,0.0569751]
["bitfinex","BTCUSD",1644281972507,0.00065071,43895.0,43893.0,0.056978]
["bitfinex","BTCUSD",1644281973411,0.05,43899.0,43893.0,0.056978]
["bitfinex","BTCUSD",1644281973707,0.00065058,43896.0,43895.0,0.33636881]
["bitfinex","BTCUSD",1644281974107,0.00065058,43896.0,43895.0,0.61209265]
["bitfinex","BTCUSD",1644281974310,0.00065058,43896.0,43895.0,1.09335977]
["bitfinex","BTCUSD",1644281974712,0.05,43899.0,43895.0,1.09335977]
["bitfinex","BTCUSD",1644281974907,0.05,43899.0,43896.0,0.324295]
["bitfinex","BTCUSD",1644281975110,0.00065057,43898.0,43895.0,0.82603277]
["bitfinex","BTCUSD",1644281975309,0.00065057,43898.0,43896.0,0.381263]
["bitfinex","BTCUSD",1644281975556,0.00065057,43898.0,43897.0,0.26786883]
["bitfinex","BTCUSD",1644281975754,0.00065057,43898.0,43896.0,0.1]
["bitfinex","BTCUSD",1644281975958,0.05,43901.0,43892.0,0.24679924]
["bitfinex","BTCUSD",1644281975959,0.05,43901.0,43892.0,0.01892151]
["bitfinex","BTCUSD",1644281976155,0.0785514,43895.0,43892.0,0.01892151]
["bitfinex","BTCUSD",1644281976356,0.0785514,43895.0,43894.0,0.01953868]
["bitfinex","BTCUSD",1644281976555,0.1285514,43895.0,43894.0,0.01943797]
["bitfinex","BTCUSD",1644281976757,0.0785514,43895.0,43894.0,0.01943797]
["bitfinex","BTCUSD",1644281976954,0.1285514,43895.0,43894.0,0.01943797]
["bitfinex","BTCUSD",1644281977954,0.05,43895.0,43894.0,0.01943797]
["bitfinex","BTCUSD",1644281978558,0.05,43895.0,43890.0,0.02066607]
["bitfinex","BTCUSD",1644281978956,0.06363567,43895.0,43890.0,0.02066607]
["bitfinex","BTCUSD",1644281979215,0.12061967,43895.0,43890.0,0.02066607]
["bitfinex","BTCUSD",1644281979610,0.056984,43895.0,43890.0,0.02066607]
["bitfinex","BTCUSD",1644281979810,0.056984,43895.0,43890.0,0.07764807]
["bitfinex","BTCUSD",1644281979811,0.00065108,43895.0,43890.0,0.07764807]
["bitfinex","BTCUSD",1644281980011,0.00065108,43895.0,43891.0,0.27040983]
["bitfinex","BTCUSD",1644281980813,0.15,43900.0,43892.0,0.056978]
["bitfinex","BTCUSD",1644281981012,0.00065888,43895.0,43892.0,0.056978]
["bitfinex","BTCUSD",1644281981611,0.05263888,43898.0,43892.0,0.056978]
["bitfinex","BTCUSD",1644281982013,0.15,43900.0,43892.0,0.056978]
["bitfinex","BTCUSD",1644281982412,0.05,43899.0,43891.0,0.01913299]
["bitfinex","BTCUSD",1644281982612,0.05,43899.0,43891.0,0.28715277]
["bitfinex","BTCUSD",1644281983255,0.1,43900.0,43891.0,0.01913299]
["bitfinex","BTCUSD",1644281983458,0.05,43896.0,43891.0,0.01913299]
["bitfinex","BTCUSD",1644281983657,0.26088193,43892.0,43891.0,0.01913299]
["bitfinex","BTCUSD",1644281984558,0.26088193,43892.0,43887.0,0.23070971]
["bitfinex","BTCUSD",1644281985159,0.26088193,43892.0,43887.0,0.34466671]
["bitfinex","BTCUSD",1644281985360,0.26088193,43892.0,43887.0,0.50164912]
["bitfinex","BTCUSD",1644281985562,0.05,43899.0,43887.0,0.80164912]
["bitfinex","BTCUSD",1644281985762,0.00069408,43897.0,43887.0,0.74466671]
["bitfinex","BTCUSD",1644281986363,0.00069408,43897.0,43887.0,0.76535975]
["bitfinex","BTCUSD",1644281986561,0.00069408,43897.0,43887.0,0.74434705]
["bitfinex","BTCUSD",1644281986808,0.26558879,43895.0,43888.0,0.056982]
["bitfinex","BTCUSD",1644281987008,0.00025772,43897.0,43888.0,0.056982]
["bitfinex","BTCUSD",1644281987407,0.00025772,43897.0,43888.0,0.17093111]
["bitfinex","BTCUSD",1644281987608,0.00025772,43897.0,43888.0,0.11394911]
["bitfinex","BTCUSD",1644281988007,0.13073657,43899.0,43890.0,0.056977]
["bitfinex","BTCUSD",1644281988008,0.05,43899.0,43890.0,0.056977]
["bitfinex","BTCUSD",1644281988207,0.00025772,43897.0,43891.0,0.38032196]
["bitfinex","BTCUSD",1644281988407,0.00025772,43897.0,43891.0,0.48032196]
["bitfinex","BTCUSD",1644281988808,0.00025772,43897.0,43891.0,0.59426682]
["bitfinex","BTCUSD",1644281989010,0.00025772,43897.0,43892.0,0.056976]
["bitfinex","BTCUSD",1644281989206,0.05,43899.0,43892.0,0.056976]
["bitfinex","BTCUSD",1644281989407,0.00069464,43897.0,43892.0,0.11395051]
["bitfinex","BTCUSD",1644281989808,0.00069464,43897.0,43893.0,0.324295]
["bitfinex","BTCUSD",1644281990013,0.00069464,43897.0,43894.0,0.29802104]
["bitfinex","BTCUSD",1644281990210,0.00069464,43897.0,43895.0,0.70794809]
["bitfinex","BTCUSD",1644281990463,0.002501,43902.0,43896.0,0.61727783]
["bitfinex","BTCUSD",1644281990663,0.002501,43902.0,43896.0,0.29298283]
["bitfinex","BTCUSD",1644281990862,0.002501,43902.0,43896.0,0.39298283]
["bitfinex","BTCUSD",1644281991264,0.002501,43902.0,43896.0,0.50691901]
["bitfinex","BTCUSD",1644281991465,0.05,43901.0,43896.0,0.50691901]
["bitfinex","BTCUSD",1644281991667,0.002501,43902.0,43896.0,0.50691901]
["bitfinex","BTCUSD",1644281991865,0.05,43901.0,43899.0,0.2420116]
["bitfinex","BTCUSD",1644281992065,0.05,43901.0,43899.0,0.35594325]
["bitfinex","BTCUSD",1644281992866,0.05,43901.0,43900.0,0.26769602]
["bitfinex","BTCUSD",1644281993766,0.00319599,43902.0,43900.0,0.26769602]
["bitfinex","BTCUSD",1644281993966,0.002501,43902.0,43900.0,0.26769602]
["bitfinex","BTCUSD",1644281995207,0.002501,43902.0,43899.0,0.11393165]
["bitfinex","BTCUSD",1644281995811,0.002501,43902.0,43900.0,0.26828398]
["bitfinex","BTCUSD",1644281996010,0.002501,43902.0,43899.0,0.11393165]
["bitfinex","BTCUSD",1644281996209,0.002501,43902.0,43899.0,0.37829316]
["bitfinex","BTCUSD",1644281997310,0.002501,43902.0,43899.0,0.11393165]
["bitfinex","BTCUSD",1644281997710,0.002501,43902.0,43899.0,0.38218368]
["bitfinex","BTCUSD",1644281998357,0.002501,43902.0,43900.0,0.21104667]
["bitfinex","BTCUSD",1644281999157,0.002501,43902.0,43899.0,0.32521703]
["bitfinex","BTCUSD",1644281999360,0.002501,43902.0,43898.0,0.01802048]
["bitfinex","BTCUSD",1644281999557,0.05,43901.0,43898.0,0.01802048]
["bitfinex","BTCUSD",1644282000357,0.706972,43901.0,43895.0,0.1]
["bitfinex","BTCUSD",1644282000556,0.65,43901.0,43895.0,0.11966484]
["bitfinex","BTCUSD",1644282000757,0.65,43901.0,43895.0,0.01966484]
["bitfinex","BTCUSD",1644282000961,0.7,43901.0,43895.0,0.01966484]
["bitfinex","BTCUSD",1644282001160,0.05,43896.0,43895.0,0.01966484]
["bitfinex","BTCUSD",1644282001360,0.3573024,43896.0,43895.0,0.01966484]
["bitfinex","BTCUSD",1644282001562,0.106984,43896.0,43895.0,0.01966484]
["bitfinex","BTCUSD",1644282001817,0.40778625,43896.0,43895.0,0.01966484]
["bitfinex","BTCUSD",1644282002020,0.40778625,43896.0,43895.0,0.03830196]
["bitfinex","BTCUSD",1644282002618,0.8,43895.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282002819,0.05,43887.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282003017,0.16747728,43887.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282003419,0.3673846,43887.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282003718,0.66924964,43887.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282004120,0.71199584,43887.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282004522,0.76199584,43887.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282004721,0.81199584,43887.0,43886.0,0.01858501]
["bitfinex","BTCUSD",1644282004919,0.08891723,43871.0,43868.0,0.5031]
["bitfinex","BTCUSD",1644282005123,0.3,43886.0,43866.0,0.0002428]
["bitfinex","BTCUSD",1644282005124,0.26933791,43870.0,43866.0,0.0002428]
["bitfinex","BTCUSD",1644282005317,0.26933791,43870.0,43865.0,0.03]
["bitfinex","BTCUSD",1644282005318,0.06590071,43869.0,43865.0,0.03]
["bitfinex","BTCUSD",1644282005559,0.05,43868.0,43865.0,0.03]
["bitfinex","BTCUSD",1644282005762,0.0457,43867.0,43865.0,0.03]
["bitfinex","BTCUSD",1644282006358,0.102721,43867.0,43865.0,0.03]
["bitfinex","BTCUSD",1644282006558,0.102721,43867.0,43860.0,0.32694617]
["bitfinex","BTCUSD",1644282006759,0.102721,43867.0,43860.0,0.32670337]
["bitfinex","BTCUSD",1644282006960,0.102721,43867.0,43860.0,0.32694617]
["bitfinex","BTCUSD",1644282007163,0.05,43866.0,43860.0,0.32694617]
["bitfinex","BTCUSD",1644282007359,0.0457,43866.0,43860.0,0.32694617]
["bitfinex","BTCUSD",1644282007561,0.0457,43866.0,43860.0,0.42694617]
["bitfinex","BTCUSD",1644282007760,0.0457,43866.0,43860.0,0.32694617]
["bitfinex","BTCUSD",1644282007962,0.0457,43866.0,43860.0,0.42694617]
["bitfinex","BTCUSD",1644282008362,0.057021,43865.0,43860.0,0.42694617]
["bitfinex","BTCUSD",1644282008661,0.057021,43865.0,43861.0,0.00069517]
["bitfinex","BTCUSD",1644282008861,0.057021,43865.0,43863.0,0.0998849]
["bitfinex","BTCUSD",1644282009311,0.08403193,43869.0,43863.0,0.0998849]
["bitfinex","BTCUSD",1644282009312,0.01813122,43869.0,43863.0,0.0998849]
["bitfinex","BTCUSD",1644282009909,0.01813122,43869.0,43864.0,0.00069514]
["bitfinex","BTCUSD",1644282010108,0.01813122,43869.0,43864.0,0.00093794]
["bitfinex","BTCUSD",1644282010308,0.10146557,43869.0,43864.0,0.00093794]
["bitfinex","BTCUSD",1644282010510,0.23428843,43868.0,43864.0,0.00093794]
["bitfinex","BTCUSD",1644282010710,0.05,43865.0,43864.0,0.00093794]
["bitfinex","BTCUSD",1644282010912,0.23428843,43868.0,43863.0,0.1001277]
["bitfinex","BTCUSD",1644282011211,0.23428843,43868.0,43864.0,0.00069514]
["bitfinex","BTCUSD",1644282011409,0.23428843,43868.0,43864.0,0.00093794]
["bitfinex","BTCUSD",1644282012011,0.23428843,43868.0,43864.0,0.0002428]
["bitfinex","BTCUSD",1644282012216,0.23428843,43868.0,43864.0,0.00068528]
["bitfinex","BTCUSD",1644282012413,0.137019,43867.0,43864.0,0.00092808]
["bitfinex","BTCUSD",1644282012612,0.08,43865.0,43864.0,0.00092808]
["bitfinex","BTCUSD",1644282012815,0.08,43865.0,43864.0,0.00068528]
["bitfinex","BTCUSD",1644282013256,0.08,43865.0,43863.0,0.1001277]
["bitfinex","BTCUSD",1644282013457,0.08,43865.0,43863.0,0.0998849]
["bitfinex","BTCUSD",1644282013856,0.13,43864.0,43862.0,0.00092809]
["bitfinex","BTCUSD",1644282014057,0.13,43864.0,43862.0,0.00068529]
["bitfinex","BTCUSD",1644282014556,0.13,43864.0,43861.0,0.00068531]
["bitfinex","BTCUSD",1644282015160,0.08,43862.0,43861.0,0.00068531]
["bitfinex","BTCUSD",1644282015360,0.1257,43862.0,43861.0,0.00068531]
["bitfinex","BTCUSD",1644282015558,0.1257,43862.0,43856.0,0.0002428]
["bitfinex","BTCUSD",1644282015758,0.08,43858.0,43855.0,0.0013428]
["bitfinex","BTCUSD",1644282017107,0.08,43858.0,43856.0,0.324295]
["bitfinex","BTCUSD",1644282017312,0.08,43858.0,43856.0,0.1]
["bitfinex","BTCUSD",1644282018309,0.32032422,43858.0,43856.0,0.1]
["bitfinex","BTCUSD",1644282018510,0.32032422,43858.0,43855.0,0.00199764]
["bitfinex","BTCUSD",1644282019312,0.32032422,43858.0,43856.0,0.0998849]
["bitfinex","BTCUSD",1644282020112,0.1257,43857.0,43856.0,0.0998849]
["bitfinex","BTCUSD",1644282021969,0.08,43857.0,43856.0,0.7241799]
["bitfinex","BTCUSD",1644282022167,0.08,43857.0,43856.0,0.4241799]
["bitfinex","BTCUSD",1644282022366,0.08,43857.0,43856.0,0.5241799]
["bitfinex","BTCUSD",1644282024309,0.08,43857.0,43856.0,0.77862804]
["bitfinex","BTCUSD",1644282025310,0.08,43857.0,43856.0,0.58119312]
["bitfinex","BTCUSD",1644282028563,0.07990256,43857.0,43856.0,0.58119312]
["bitfinex","BTCUSD",1644282028964,0.07990256,43857.0,43856.0,0.58109312]
["bitfinex","BTCUSD",1644282031365,0.07990256,43857.0,43856.0,0.87427284]
["bitfinex","BTCUSD",1644282031809,0.07990256,43857.0,43856.0,0.87434066]
["bitfinex","BTCUSD",1644282032409,0.07990256,43857.0,43856.0,0.58116094]
["bitfinex","BTCUSD",1644282033811,0.07990256,43857.0,43856.0,0.63116094]
["bitfinex","BTCUSD",1644282034411,0.07990256,43857.0,43856.0,0.67686094]
["bitfinex","BTCUSD",1644282034913,0.07990256,43857.0,43856.0,0.62686094]
["bitfinex","BTCUSD",1644282035113,0.25385475,43868.0,43857.0,0.2]
["bitfinex","BTCUSD",1644282035312,0.25385475,43868.0,43856.0,0.62686094]
["bitfinex","BTCUSD",1644282035313,0.25385475,43868.0,43861.0,0.057014]
["bitfinex","BTCUSD",1644282035773,0.25385475,43868.0,43862.0,0.0998849]
["bitfinex","BTCUSD",1644282036371,0.25385475,43868.0,43863.0,0.00065615]
["bitfinex","BTCUSD",1644282037370,0.05,43867.0,43863.0,0.057014]
["bitfinex","BTCUSD",1644282037570,0.20385475,43868.0,43863.0,0.05767015]
["bitfinex","BTCUSD",1644282037971,0.25385475,43868.0,43863.0,0.05767015]
["bitfinex","BTCUSD",1644282038376,0.20385475,43868.0,43863.0,0.05767015]
["bitfinex","BTCUSD",1644282038571,0.20385475,43868.0,43863.0,0.057014]
["bitfinex","BTCUSD",1644282038772,0.20385475,43868.0,43863.0,0.05767015]
["bitfinex","BTCUSD",1644282039215,0.0377,43867.0,43864.0,0.0123]
["bitfinex","BTCUSD",1644282039408,0.0377,43867.0,43864.0,0.069313]
["bitfinex","BTCUSD",1644282041014,0.0377,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282042414,0.094721,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282042612,0.37510411,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282043068,0.094721,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282044766,0.17099552,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282046718,0.11397452,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282047316,0.0377,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282048315,0.094719,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282048714,0.144719,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282049115,0.23041021,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282053366,0.18041021,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282054433,0.094719,43867.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282054631,0.24155475,43868.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282055031,0.24155475,43868.0,43864.0,0.00065518]
["bitfinex","BTCUSD",1644282055235,0.24155475,43868.0,43861.0,0.31087023]
["bitfinex","BTCUSD",1644282055431,0.31172877,43868.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282056031,0.36874477,43868.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282056231,0.31172877,43868.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282056431,0.24155475,43868.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282057031,0.0377,43868.0,43866.0,0.0998849]
["bitfinex","BTCUSD",1644282059863,0.0377,43868.0,43866.0,0.2139119]
["bitfinex","BTCUSD",1644282060469,0.0377,43868.0,43866.0,0.114027]
["bitfinex","BTCUSD",1644282060667,0.0377,43868.0,43867.0,0.0998849]
["bitfinex","BTCUSD",1644282063410,0.0377,43868.0,43867.0,0.09978852]
["bitfinex","BTCUSD",1644282065659,0.0377,43868.0,43867.0,0.04994245]
["bitfinex","BTCUSD",1644282066059,0.0377,43868.0,43867.0,0.09978852]
["bitfinex","BTCUSD",1644282066467,0.2503,43875.0,43867.0,0.11208852]
["bitfinex","BTCUSD",1644282066664,0.2503,43875.0,43867.0,0.09978852]
["bitfinex","BTCUSD",1644282066665,0.2126,43875.0,43867.0,0.09978852]
["bitfinex","BTCUSD",1644282066866,0.2126,43875.0,43872.0,0.0123]
["bitfinex","BTCUSD",1644282067267,0.1,43875.0,43872.0,0.20927001]
["bitfinex","BTCUSD",1644282067662,0.28718744,43876.0,43872.0,0.20927001]
["bitfinex","BTCUSD",1644282067864,0.24948744,43876.0,43872.0,0.20927001]
["bitfinex","BTCUSD",1644282068063,0.02001882,43877.0,43872.0,0.20914677]
["bitfinex","BTCUSD",1644282068663,0.02001882,43877.0,43873.0,0.30650289]
["bitfinex","BTCUSD",1644282068863,0.03782324,43880.0,43874.0,0.113998]
["bitfinex","BTCUSD",1644282069314,0.2126,43882.0,43875.0,0.01217676]
["bitfinex","BTCUSD",1644282069315,0.25042324,43882.0,43875.0,0.01217676]
["bitfinex","BTCUSD",1644282069517,0.2126,43882.0,43878.0,0.01217676]
["bitfinex","BTCUSD",1644282069912,0.1,43882.0,43878.0,0.01217676]
["bitfinex","BTCUSD",1644282070513,0.1,43882.0,43879.0,0.22071196]
["bitfinex","BTCUSD",1644282070817,0.1,43882.0,43879.0,0.33469796]
["bitfinex","BTCUSD",1644282071015,0.03782324,43883.0,43879.0,0.33469796]
["bitfinex","BTCUSD",1644282071213,0.03782324,43883.0,43881.0,0.04984607]
["bitfinex","BTCUSD",1644282072316,0.03782324,43883.0,43882.0,0.04994245]
["bitfinex","BTCUSD",1644282072966,0.23528605,43884.0,43882.0,0.04994245]
["bitfinex","BTCUSD",1644282073166,0.23528605,43884.0,43882.0,0.10693445]
["bitfinex","BTCUSD",1644282073666,0.1252554,43888.0,43882.0,0.11911121]
["bitfinex","BTCUSD",1644282074267,0.1752554,43888.0,43882.0,0.11911121]
["bitfinex","BTCUSD",1644282074666,0.13743216,43888.0,43883.0,0.00061098]
["bitfinex","BTCUSD",1644282074870,0.29463751,43886.0,43883.0,0.05760398]
["bitfinex","BTCUSD",1644282075865,0.29463751,43886.0,43883.0,0.056993]
["bitfinex","BTCUSD",1644282076066,0.03782324,43886.0,43884.0,0.056993]
["bitfinex","BTCUSD",1644282076466,0.2135618,43889.0,43885.0,0.27281783]
["bitfinex","BTCUSD",1644282076467,0.05,43889.0,43885.0,0.27281783]
["bitfinex","BTCUSD",1644282076728,0.8252688,43890.0,43885.0,0.4936169]
["bitfinex","BTCUSD",1644282076729,0.2065688,43890.0,43885.0,0.4936169]
["bitfinex","BTCUSD",1644282076922,0.05,43890.0,43885.0,0.4936169]
["bitfinex","BTCUSD",1644282077120,0.23249884,43891.0,43887.0,0.01217676]
["bitfinex","BTCUSD",1644282077720,0.23249884,43891.0,43888.0,0.10692745]
["bitfinex","BTCUSD",1644282081264,0.002008,43890.0,43889.0,0.24959505]
["bitfinex","BTCUSD",1644282081662,0.002008,43890.0,43888.0,0.10692745]
["bitfinex","BTCUSD",1644282081863,0.002008,43890.0,43889.0,0.04984607]
["bitfinex","BTCUSD",1644282082863,0.002008,43890.0,43889.0,0.09978852]
["bitfinex","BTCUSD",1644282083365,0.03983124,43890.0,43889.0,0.09978852]
["bitfinex","BTCUSD",1644282084911,0.002008,43890.0,43889.0,0.09978852]
["bitfinex","BTCUSD",1644282089886,0.002008,43890.0,43889.0,0.09967442]
["bitfinex","BTCUSD",1644282090085,0.002008,43890.0,43889.0,0.04994245]
["bitfinex","BTCUSD",1644282090285,0.002008,43890.0,43889.0,0.09967442]
["bitfinex","BTCUSD",1644282092018,0.002008,43890.0,43889.0,0.42396942]
["bitfinex","BTCUSD",1644282092416,0.002008,43890.0,43889.0,0.52396942]
["bitfinex","BTCUSD",1644282092619,0.002008,43890.0,43889.0,0.19967442]
["bitfinex","BTCUSD",1644282092820,0.002008,43890.0,43889.0,0.19467442]
["bitfinex","BTCUSD",1644282093020,0.002008,43890.0,43889.0,0.14973197]
["bitfinex","BTCUSD",1644282093218,0.002008,43890.0,43889.0,0.19467442]
["bitfinex","BTCUSD",1644282093418,0.002008,43890.0,43889.0,0.09467442]
["bitfinex","BTCUSD",1644282095963,0.0016064,43890.0,43889.0,0.09467442]
["bitfinex","BTCUSD",1644282098466,0.0016064,43890.0,43889.0,0.36451601]
["bitfinex","BTCUSD",1644282098668,0.0016064,43890.0,43889.0,0.68881101]
["bitfinex","BTCUSD",1644282100221,0.0016064,43890.0,43889.0,0.36451601]
["bitfinex","BTCUSD",1644282100412,0.0016064,43890.0,43889.0,0.09467442]
["bitfinex","BTCUSD",1644282102964,0.0016064,43890.0,43889.0,0.41896942]
["bitfinex","BTCUSD",1644282103368,0.0016064,43890.0,43889.0,0.51896942]
["bitfinex","BTCUSD",1644282107214,0.0016064,43890.0,43889.0,0.79916806]
["bitfinex","BTCUSD",1644282108518,0.0016064,43890.0,43889.0,0.81134482]
["bitfinex","BTCUSD",1644282109316,0.0016064,43890.0,43889.0,0.71134482]
["bitfinex","BTCUSD",1644282109517,0.0016064,43890.0,43889.0,0.10685118]
["bitfinex","BTCUSD",1644282109916,0.0016064,43890.0,43889.0,0.43114618]
["bitfinex","BTCUSD",1644282110117,0.0016064,43890.0,43889.0,0.70141681]
["bitfinex","BTCUSD",1644282110467,0.0016064,43890.0,43889.0,0.80141681]
["bitfinex","BTCUSD",1644282110864,0.0016064,43890.0,43889.0,0.43114618]
["bitfinex","BTCUSD",1644282111265,0.0016064,43890.0,43889.0,0.53114618]
["bitfinex","BTCUSD",1644282111466,0.0016064,43890.0,43889.0,0.20685118]
["bitfinex","BTCUSD",1644282111866,0.0016064,43890.0,43889.0,0.10685118]
["bitfinex","BTCUSD",1644282114073,0.0016064,43890.0,43889.0,0.43114618]
["bitfinex","BTCUSD",1644282114315,0.0016064,43890.0,43889.0,0.53114618]
["bitfinex","BTCUSD",1644282114714,0.0016064,43890.0,43889.0,0.53105604]
["bitfinex","BTCUSD",1644282115017,0.0016064,43890.0,43889.0,0.38141421]
["bitfinex","BTCUSD",1644282115423,0.0016064,43890.0,43889.0,0.43105604]
["bitfinex","BTCUSD",1644282116014,0.0016064,43890.0,43889.0,0.10676104]
["bitfinex","BTCUSD",1644282117515,0.03942964,43890.0,43889.0,0.10676104]
["bitfinex","BTCUSD",1644282117718,0.03942964,43890.0,43889.0,0.09458428]
["bitfinex","BTCUSD",1644282121578,0.29636059,43890.0,43889.0,0.09458428]
["bitfinex","BTCUSD",1644282123216,0.03942964,43890.0,43889.0,0.09458428]
["bitfinex","BTCUSD",1644282135273,0.0016064,43890.0,43889.0,0.09458428]
["bitfinex","BTCUSD",1644282136073,0.00136197,43890.0,43889.0,0.09458428]
["bitfinex","BTCUSD",1644282136273,0.03918521,43890.0,43889.0,0.09458428]
["bitfinex","BTCUSD",1644282138927,0.03918521,43890.0,43889.0,0.09450466]
["bitfinex","BTCUSD",1644282139124,0.03918521,43890.0,43889.0,0.04964183]
["bitfinex","BTCUSD",1644282139523,0.03918521,43890.0,43889.0,0.09450466]
["bitfinex","BTCUSD",1644282145419,0.00136197,43890.0,43889.0,0.09450466]
["bitfinex","BTCUSD",1644282146421,0.03782324,43892.0,43889.0,0.09450466]
["bitfinex","BTCUSD",1644282146620,0.03782324,43892.0,43890.0,0.11396586]
["bitfinex","BTCUSD",1644282147021,0.03782324,43892.0,43891.0,0.04964183]
["bitfinex","BTCUSD",1644282147225,0.1,43896.0,43891.0,0.38307176]
["bitfinex","BTCUSD",1644282147523,0.1,43896.0,43891.0,0.35396536]
["bitfinex","BTCUSD",1644282148378,0.1,43896.0,43892.0,0.17093187]
["bitfinex","BTCUSD",1644282148580,0.1,43896.0,43892.0,0.11395287]
["bitfinex","BTCUSD",1644282149382,0.1,43896.0,43893.0,0.11396]
["bitfinex","BTCUSD",1644282149383,0.156981,43896.0,43893.0,0.11396]
["bitfinex","BTCUSD",1644282149581,0.156981,43896.0,43894.0,0.05698068]
["bitfinex","BTCUSD",1644282150184,0.1,43896.0,43894.0,0.05698068]
["bitfinex","BTCUSD",1644282152231,0.1,43896.0,43895.0,0.04964183]
["bitfinex","BTCUSD",1644282152430,0.1,43896.0,43895.0,0.09450466]
["bitfinex","BTCUSD",1644282152631,0.09961513,43896.0,43895.0,0.09450466]
["bitfinex","BTCUSD",1644282153231,0.00065843,43898.0,43895.0,0.37124284]
["bitfinex","BTCUSD",1644282153434,0.00065843,43898.0,43897.0,0.38147338]
["bitfinex","BTCUSD",1644282153632,0.00065843,43898.0,43897.0,1.00576838]
["bitfinex","BTCUSD",1644282153835,0.001,43901.0,43897.0,0.80576838]
["bitfinex","BTCUSD",1644282154032,0.001,43901.0,43900.0,0.01217676]
["bitfinex","BTCUSD",1644282154232,0.001,43901.0,43900.0,0.33647176]
["bitfinex","BTCUSD",1644282155130,0.001,43901.0,43900.0,0.39343176]
["bitfinex","BTCUSD",1644282155331,0.001,43901.0,43900.0,0.49343176]
["bitfinex","BTCUSD",1644282155579,0.001,43901.0,43900.0,0.79451168]
["bitfinex","BTCUSD",1644282156375,0.005501,43902.0,43900.0,0.79451168]
["bitfinex","BTCUSD",1644282156574,0.005501,43902.0,43901.0,0.29342716]
["bitfinex","BTCUSD",1644282156777,0.005501,43902.0,43901.0,0.61772216]
["bitfinex","BTCUSD",1644282157174,0.005501,43902.0,43901.0,0.71772216]
["bitfinex","BTCUSD",1644282157574,0.005501,43902.0,43901.0,0.76736399]
["bitfinex","BTCUSD",1644282157775,0.005501,43902.0,43901.0,0.81222682]
["bitfinex","BTCUSD",1644282158975,0.005501,43902.0,43901.0,0.86222682]
["bitfinex","BTCUSD",1644282159237,1e-06,43902.0,43901.0,1.02222682]
["bitfinex","BTCUSD",1644282159424,1e-06,43902.0,43901.0,1.13613093]
["bitfinex","BTCUSD",1644282159724,1e-06,43902.0,43901.0,1.08613093]
["bitfinex","BTCUSD",1644282161730,0.023,43909.0,43902.0,0.7]
["bitfinex","BTCUSD",1644282161934,0.023,43909.0,43907.0,0.01217676]
["bitfinex","BTCUSD",1644282162130,0.023,43909.0,43907.0,0.38776254]
["bitfinex","BTCUSD",1644282162330,0.023,43909.0,43907.0,0.62486254]
["bitfinex","BTCUSD",1644282162529,0.023,43909.0,43907.0,0.94915754]
["bitfinex","BTCUSD",1644282162729,0.023,43909.0,43907.0,0.62486254]
["bitfinex","BTCUSD",1644282162970,0.023,43909.0,43907.0,0.67450437]
["bitfinex","BTCUSD",1644282163170,0.023,43909.0,43907.0,0.7193672]
["bitfinex","BTCUSD",1644282163569,0.023,43909.0,43907.0,1.0436622]
["bitfinex","BTCUSD",1644282163771,0.023,43909.0,43907.0,0.7193672]
["bitfinex","BTCUSD",1644282164170,0.023,43909.0,43907.0,1.0436622]
["bitfinex","BTCUSD",1644282164372,0.02140118,43917.0,43910.0,0.438165]
["bitfinex","BTCUSD",1644282164674,0.02140118,43917.0,43911.0,0.33647176]
["bitfinex","BTCUSD",1644282164877,0.02140118,43917.0,43911.0,0.15787676]
["bitfinex","BTCUSD",1644282165071,0.03782324,43915.0,43911.0,0.1457]
["bitfinex","BTCUSD",1644282165672,0.03782324,43915.0,43911.0,0.15787676]
["bitfinex","BTCUSD",1644282165875,0.03782324,43915.0,43911.0,0.05787676]
["bitfinex","BTCUSD",1644282166072,0.00169397,43914.0,43911.0,0.05787676]
["bitfinex","BTCUSD",1644282167118,0.001,43914.0,43911.0,0.05787676]
["bitfinex","BTCUSD",1644282167519,0.00169397,43914.0,43911.0,0.05787676]
["bitfinex","BTCUSD",1644282168120,0.00169397,43914.0,43911.0,0.10751859]
["bitfinex","BTCUSD",1644282168423,0.001,43914.0,43911.0,0.15238142]
["bitfinex","BTCUSD",1644282168620,0.00169397,43914.0,43911.0,0.15238142]
["bitfinex","BTCUSD",1644282169519,0.001,43914.0,43911.0,0.15238142]
["bitfinex","BTCUSD",1644282169720,0.00169397,43914.0,43911.0,0.15238142]
["bitfinex","BTCUSD",1644282170772,0.001,43914.0,43911.0,0.15238142]
["bitfinex","BTCUSD",1644282170975,0.00169397,43914.0,43911.0,0.15238142]
["bitfinex","BTCUSD",1644282171174,0.00169397,43914.0,43911.0,0.47667642]
["bitfinex","BTCUSD",1644282171474,0.00169397,43914.0,43911.0,0.53097642]
["bitfinex","BTCUSD",1644282171871,0.001,43914.0,43911.0,0.53097642]
["bitfinex","BTCUSD",1644282172071,0.00169397,43914.0,43911.0,0.53097642]
["bitfinex","BTCUSD",1644282173173,0.001,43914.0,43911.0,0.53097642]
["bitfinex","BTCUSD",1644282173374,0.00169397,43914.0,43911.0,0.53097642]
["bitfinex","BTCUSD",1644282174235,0.00169397,43914.0,43911.0,0.80990238]
["bitfinex","BTCUSD",1644282174427,0.001,43914.0,43911.0,0.80990238]
["bitfinex","BTCUSD",1644282174627,0.00169397,43914.0,43911.0,0.80990238]
["bitfinex","BTCUSD",1644282174826,0.00169397,43914.0,43911.0,1.1854646]
["bitfinex","BTCUSD",1644282175030,0.00169397,43914.0,43911.0,1.2354646]
["bitfinex","BTCUSD",1644282175228,0.001,43918.0,43911.0,1.28621473]
["bitfinex","BTCUSD",1644282175430,0.001,43918.0,43917.0,0.01217676]
["bitfinex","BTCUSD",1644282175630,0.001,43918.0,43917.0,0.38217176]
["bitfinex","BTCUSD",1644282175928,0.001,43918.0,43917.0,0.57667642]
["bitfinex","BTCUSD",1644282178171,0.021,43919.0,43917.0,0.57667642]
["bitfinex","BTCUSD",1644282178372,0.017,43919.0,43917.0,0.69054401]
["bitfinex","BTCUSD",1644282178573,0.017,43919.0,43918.0,0.324295]
["bitfinex","BTCUSD",1644282178775,0.017,43919.0,43918.0,0.74850187]
["bitfinex","BTCUSD",1644282179378,0.017,43919.0,43918.0,0.79420187]
["bitfinex","BTCUSD",1644282181074,0.017,43919.0,43918.0,0.7933647]
["bitfinex","BTCUSD",1644282181281,0.017,43919.0,43918.0,0.74300653]
["bitfinex","BTCUSD",1644282181476,0.017,43919.0,43918.0,0.41871153]
["bitfinex","BTCUSD",1644282181732,0.017,43919.0,43918.0,0.74300653]
["bitfinex","BTCUSD",1644282181926,0.017,43919.0,43918.0,0.84300653]
["bitfinex","BTCUSD",1644282183526,0.017,43919.0,43918.0,0.51879966]
["bitfinex","BTCUSD",1644282183830,0.017,43919.0,43918.0,0.41879966]
["bitfinex","BTCUSD",1644282184027,0.017,43919.0,43918.0,0.51879966]
["bitfinex","BTCUSD",1644282184227,0.017,43919.0,43918.0,0.41879966]
["bitfinex","BTCUSD",1644282184429,0.017,43919.0,43918.0,0.09450466]
["bitfinex","BTCUSD",1644282184430,0.05482324,43919.0,43918.0,0.09450466]
["bitfinex","BTCUSD",1644282185684,0.017,43919.0,43918.0,0.09450466]
["bitfinex","BTCUSD",1644282186083,0.017,43919.0,43918.0,0.41879966]
["bitfinex","BTCUSD",1644282186283,0.017,43919.0,43918.0,0.51879966]
["bitfinex","BTCUSD",1644282188391,0.1,43920.0,43918.0,0.61449966]
["bitfinex","BTCUSD",1644282188585,0.1,43920.0,43918.0,0.92274601]
["bitfinex","BTCUSD",1644282188786,0.1,43920.0,43919.0,0.324295]
["bitfinex","BTCUSD",1644282188989,0.1,43920.0,43919.0,0.369995]
["bitfinex","BTCUSD",1644282189235,0.1,43920.0,43919.0,0.62142966]
["bitfinex","BTCUSD",1644282190333,0.1,43920.0,43919.0,0.75852966]
["bitfinex","BTCUSD",1644282190532,0.04906031,43920.0,43919.0,0.75852966]
["bitfinex","BTCUSD",1644282192336,0.04906031,43920.0,43919.0,0.67142966]
["bitfinex","BTCUSD",1644282192537,0.04906031,43920.0,43919.0,0.56449966]
["bitfinex","BTCUSD",1644282192977,0.04406031,43920.0,43919.0,0.61449966]
["bitfinex","BTCUSD",1644282193776,0.04406031,43920.0,43919.0,0.56449966]
["bitfinex","BTCUSD",1644282194679,0.04406031,43920.0,43919.0,0.61449966]
["bitfinex","BTCUSD",1644282194879,0.04406031,43920.0,43919.0,0.66449966]
["bitfinex","BTCUSD",1644282196923,0.04406031,43920.0,43919.0,0.66456857]
["bitfinex","BTCUSD",1644282197723,0.00069425,43922.0,43920.0,0.45]
["bitfinex","BTCUSD",1644282197924,0.00069425,43922.0,43921.0,0.38217176]
["bitfinex","BTCUSD",1644282198125,0.00277658,43928.0,43922.0,0.8]
["bitfinex","BTCUSD",1644282198327,0.001,43934.0,43927.0,0.33647176]
["bitfinex","BTCUSD",1644282198524,0.001,43934.0,43928.0,0.369995]
["bitfinex","BTCUSD",1644282198724,0.03782324,43933.0,43928.0,0.67884442]
["bitfinex","BTCUSD",1644282198926,0.03782324,43930.0,43928.0,0.77884442]
["bitfinex","BTCUSD",1644282199126,0.03782324,43930.0,43928.0,0.45454942]
["bitfinex","BTCUSD",1644282199329,0.001,43934.0,43928.0,0.79102118]
["bitfinex","BTCUSD",1644282199330,0.03782324,43933.0,43928.0,0.79102118]
["bitfinex","BTCUSD",1644282199526,0.02,43929.0,43928.0,0.84102118]
["bitfinex","BTCUSD",1644282199727,0.02,43929.0,43928.0,0.77884442]
["bitfinex","BTCUSD",1644282200577,0.02,43929.0,43928.0,0.82884442]
["bitfinex","BTCUSD",1644282200775,0.02,43929.0,43928.0,0.77884442]
["bitfinex","BTCUSD",1644282201675,0.02,43929.0,43926.0,0.11382744]
["bitfinex","BTCUSD",1644282201885,0.02,43929.0,43924.0,0.106938]
["bitfinex","BTCUSD",1644282201886,0.03782324,43927.0,43924.0,0.106938]
["bitfinex","BTCUSD",1644282202076,0.03782324,43927.0,43924.0,0.05]
["bitfinex","BTCUSD",1644282202277,0.66682734,43932.0,43924.0,0.05]
["bitfinex","BTCUSD",1644282202278,0.00069417,43930.0,43926.0,0.05]
["bitfinex","BTCUSD",1644282202478,0.00069417,43930.0,43929.0,0.1871]
["bitfinex","BTCUSD",1644282202677,0.00069417,43930.0,43929.0,0.607095]
["bitfinex","BTCUSD",1644282203277,0.113,43945.0,43929.0,0.607095]
["bitfinex","BTCUSD",1644282203278,0.0813843,43943.0,43929.0,1.53897589]
["bitfinex","BTCUSD",1644282203478,0.0884674,43936.0,43934.0,0.056912]
["bitfinex","BTCUSD",1644282203681,0.0884674,43936.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644282203877,0.0884674,43936.0,43934.0,0.056933]
["bitfinex","BTCUSD",1644282204328,0.0884674,43936.0,43921.0,0.05]
["bitfinex","BTCUSD",1644282204531,0.20554701,43933.0,43922.0,0.24875471]
["bitfinex","BTCUSD",1644282204731,0.0884674,43936.0,43923.0,0.3]
["bitfinex","BTCUSD",1644282204926,0.0884674,43936.0,43928.0,0.056938]
["bitfinex","BTCUSD",1644282205327,0.00069409,43937.0,43930.0,0.056932]
["bitfinex","BTCUSD",1644282205526,0.00069409,43937.0,43931.0,0.05693126]
["bitfinex","BTCUSD",1644282205828,0.00069411,43936.0,43931.0,0.05693126]
["bitfinex","BTCUSD",1644282206226,0.05762911,43936.0,43931.0,0.11386326]
["bitfinex","BTCUSD",1644282206429,0.26832732,43932.0,43929.0,0.113864]
["bitfinex","BTCUSD",1644282206629,0.26832732,43932.0,43925.0,0.113872]
["bitfinex","BTCUSD",1644282206829,0.26832732,43932.0,43927.0,0.05694161]
["bitfinex","BTCUSD",1644282206830,0.34154873,43932.0,43927.0,0.05694161]
["bitfinex","BTCUSD",1644282207033,1.03885745,43950.0,43927.0,0.05694161]
["bitfinex","BTCUSD",1644282207034,0.34154873,43933.0,43927.0,0.05694161]
["bitfinex","BTCUSD",1644282207229,0.34154873,43935.0,43927.0,0.05694161]
["bitfinex","BTCUSD",1644282207431,0.00069414,43933.0,43927.0,0.05694161]
["bitfinex","BTCUSD",1644282208078,0.36189732,43936.0,43927.0,0.11387861]
["bitfinex","BTCUSD",1644282208277,0.36189732,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644282208278,0.02034859,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644282208478,0.00069414,43932.0,43931.0,0.163844]
["bitfinex","BTCUSD",1644282209077,0.003,43946.0,43932.0,0.8]
["bitfinex","BTCUSD",1644282209279,0.003,43946.0,43942.0,0.05]
["bitfinex","BTCUSD",1644282209478,0.003,43946.0,43943.0,0.159511]
["bitfinex","BTCUSD",1644282209876,0.003,43946.0,43944.0,0.324295]
["bitfinex","BTCUSD",1644282210076,0.003,43946.0,43945.0,0.0457]
["bitfinex","BTCUSD",1644282212127,0.003,43946.0,43945.0,0.369995]
["bitfinex","BTCUSD",1644282212331,0.003,43946.0,43945.0,0.58682199]
["bitfinex","BTCUSD",1644282212529,0.003,43946.0,43945.0,0.369995]
["bitfinex","BTCUSD",1644282212931,0.003,43946.0,43945.0,0.0457]
["bitfinex","BTCUSD",1644282213530,0.003,43946.0,43945.0,0.25892532]
["bitfinex","BTCUSD",1644282213730,0.003,43946.0,43945.0,0.67772498]
["bitfinex","BTCUSD",1644282214731,0.003,43946.0,43945.0,0.14020466]
["bitfinex","BTCUSD",1644282215035,0.003,43946.0,43945.0,0.09450466]
["bitfinex","BTCUSD",1644282215783,0.003,43946.0,43945.0,0.34064127]
["bitfinex","BTCUSD",1644282215981,0.003,43946.0,43945.0,1.05141075]
["bitfinex","BTCUSD",1644282216182,0.003,43946.0,43945.0,1.20141075]
["bitfinex","BTCUSD",1644282217186,0.002,43952.0,43946.0,0.6]
["bitfinex","BTCUSD",1644282217384,0.00278556,43954.0,43951.0,0.106885]
["bitfinex","BTCUSD",1644282217385,0.00151165,43954.0,43951.0,0.106885]
["bitfinex","BTCUSD",1644282217587,0.003,43956.0,43952.0,0.69120941]
["bitfinex","BTCUSD",1644282217781,0.003,43956.0,43952.0,0.79120941]
["bitfinex","BTCUSD",1644282218181,0.003,43956.0,43953.0,0.21562793]
["bitfinex","BTCUSD",1644282218380,0.003,43956.0,43954.0,0.369995]
["bitfinex","BTCUSD",1644282218582,0.003,43956.0,43954.0,0.48377023]
["bitfinex","BTCUSD",1644282218780,0.003,43956.0,43955.0,0.324295]
["bitfinex","BTCUSD",1644282218980,0.003,43956.0,43955.0,0.369995]
["bitfinex","BTCUSD",1644282219230,0.003,43956.0,43955.0,0.46449966]
["bitfinex","BTCUSD",1644282219424,0.003,43956.0,43955.0,0.56449966]
["bitfinex","BTCUSD",1644282219624,0.02,43959.0,43955.0,0.46449966]
["bitfinex","BTCUSD",1644282219826,0.02,43959.0,43957.0,0.324295]
["bitfinex","BTCUSD",1644282220026,0.02,43959.0,43958.0,0.2695238]
["bitfinex","BTCUSD",1644282220233,0.02,43959.0,43958.0,0.6395188]
["bitfinex","BTCUSD",1644282220626,0.01,43959.0,43958.0,0.9734518]
["bitfinex","BTCUSD",1644282222227,0.00069636,43961.0,43958.0,0.9734518]
["bitfinex","BTCUSD",1644282222432,0.001,43973.0,43962.0,0.05687]
["bitfinex","BTCUSD",1644282222628,0.001,43973.0,43969.0,0.05]
["bitfinex","BTCUSD",1644282222832,0.001,43973.0,43969.0,0.419995]
["bitfinex","BTCUSD",1644282223276,0.001,43973.0,43970.0,0.324295]
["bitfinex","BTCUSD",1644282223479,0.001,43973.0,43971.0,0.0457]
["bitfinex","BTCUSD",1644282223678,0.001,43973.0,43972.0,0.324295]
["bitfinex","BTCUSD",1644282223875,0.001,43973.0,43972.0,0.369995]
["bitfinex","BTCUSD",1644282224475,0.001,43973.0,43972.0,0.14020466]
["bitfinex","BTCUSD",1644282225080,0.8,43972.0,43955.0,0.170629]
["bitfinex","BTCUSD",1644282225279,0.36128573,43967.0,43953.0,0.24210405]
["bitfinex","BTCUSD",1644282225480,0.36128573,43967.0,43957.0,0.11378]
["bitfinex","BTCUSD",1644282225481,0.49616835,43967.0,43957.0,0.11378]
["bitfinex","BTCUSD",1644282225675,0.49616835,43967.0,43957.0,0.3020405]
["bitfinex","BTCUSD",1644282225875,1.06796835,43967.0,43957.0,0.05689]
["bitfinex","BTCUSD",1644282226276,1.06796835,43967.0,43958.0,0.0568907]
["bitfinex","BTCUSD",1644282226277,0.06845117,43960.0,43958.0,0.0568907]
["bitfinex","BTCUSD",1644282226476,0.0457,43959.0,43955.0,0.11377972]
["bitfinex","BTCUSD",1644282226735,0.0457,43959.0,43957.0,0.05689]
["bitfinex","BTCUSD",1644282227129,0.0457,43959.0,43955.0,0.11377972]
["bitfinex","BTCUSD",1644282227529,0.08491008,43956.0,43954.0,0.02165972]
["bitfinex","BTCUSD",1644282227729,0.0457,43955.0,43954.0,0.02165972]
["bitfinex","BTCUSD",1644282229533,0.0457,43955.0,43953.0,0.163791]
["bitfinex","BTCUSD",1644282230333,0.0457,43955.0,43953.0,0.27757834]
["bitfinex","BTCUSD",1644282230574,0.0457,43955.0,43953.0,0.47863654]
["bitfinex","BTCUSD",1644282230778,0.0457,43955.0,43954.0,0.324295]
["bitfinex","BTCUSD",1644282231175,0.0457,43964.0,43959.0,0.056886]
["bitfinex","BTCUSD",1644282231377,0.0457,43964.0,43960.0,0.17065446]
["bitfinex","BTCUSD",1644282231575,0.00466902,43969.0,43960.0,0.17065446]
["bitfinex","BTCUSD",1644282231576,0.00069834,43969.0,43960.0,0.17065446]
["bitfinex","BTCUSD",1644282231775,0.00069834,43969.0,43960.0,0.42595652]
["bitfinex","BTCUSD",1644282232178,0.0457,43970.0,43960.0,0.42595652]
["bitfinex","BTCUSD",1644282232375,0.0457,43970.0,43962.0,0.00069851]
["bitfinex","BTCUSD",1644282232376,0.0006984,43969.0,43962.0,0.00069851]
["bitfinex","BTCUSD",1644282232677,0.0006984,43969.0,43965.0,0.056882]
["bitfinex","BTCUSD",1644282233077,0.1202,43978.0,43965.0,0.056882]
["bitfinex","BTCUSD",1644282233078,0.021,43979.0,43968.0,0.05]
["bitfinex","BTCUSD",1644282233283,0.8,43978.0,43969.0,0.22867178]
["bitfinex","BTCUSD",1644282233476,0.8,43978.0,43973.0,0.10686993]
["bitfinex","BTCUSD",1644282233677,0.08612673,43975.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282233975,0.05,43977.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282234232,0.8,43978.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282234826,0.05,43977.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282235026,0.80024862,43978.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282235227,0.05,43977.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282236530,0.80024862,43978.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282236730,0.05,43977.0,43974.0,0.056871]
["bitfinex","BTCUSD",1644282236931,0.05,43977.0,43973.0,0.05]
["bitfinex","BTCUSD",1644282237130,0.05,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644282237329,0.12383958,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644282237731,0.05,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644282237980,0.05,43974.0,43972.0,0.13176573]
["bitfinex","BTCUSD",1644282238678,0.06575935,43973.0,43972.0,0.01182089]
["bitfinex","BTCUSD",1644282239681,0.06575935,43973.0,43971.0,0.056876]
["bitfinex","BTCUSD",1644282239877,0.05,43974.0,43971.0,0.056876]
["bitfinex","BTCUSD",1644282240078,0.05,43974.0,43972.0,0.11373736]
["bitfinex","BTCUSD",1644282240278,0.05,43974.0,43969.0,0.17061969]
["bitfinex","BTCUSD",1644282240478,0.05,43970.0,43969.0,0.17061969]
["bitfinex","BTCUSD",1644282241732,0.05,43970.0,43969.0,0.05687669]
["bitfinex","BTCUSD",1644282241925,0.05,43970.0,43967.0,0.11375755]
["bitfinex","BTCUSD",1644282242725,0.05,43970.0,43967.0,0.17063355]
["bitfinex","BTCUSD",1644282244025,0.00068499,43971.0,43967.0,0.17063355]
["bitfinex","BTCUSD",1644282244226,0.00199572,43974.0,43968.0,0.324295]
["bitfinex","BTCUSD",1644282244426,0.00199572,43974.0,43970.0,0.05686727]
["bitfinex","BTCUSD",1644282244626,0.00199572,43974.0,43972.0,0.19641305]
["bitfinex","BTCUSD",1644282244827,0.00199572,43974.0,43972.0,0.25328305]
["bitfinex","BTCUSD",1644282245226,0.00199572,43974.0,43972.0,0.05687]
["bitfinex","BTCUSD",1644282246085,0.00065158,43975.0,43972.0,0.05687]
["bitfinex","BTCUSD",1644282246485,0.00065158,43975.0,43971.0,0.056868]
["bitfinex","BTCUSD",1644282246689,0.30143322,43976.0,43971.0,0.056868]
["bitfinex","BTCUSD",1644282246888,0.06803654,43976.0,43971.0,0.056868]
["bitfinex","BTCUSD",1644282247387,0.06803654,43976.0,43972.0,0.05687]
["bitfinex","BTCUSD",1644282247787,0.00065157,43976.0,43972.0,0.05687]
["bitfinex","BTCUSD",1644282247989,0.85,43978.0,43973.0,0.05686666]
["bitfinex","BTCUSD",1644282248188,0.00065157,43976.0,43973.0,0.11373166]
["bitfinex","BTCUSD",1644282248990,0.071,43979.0,43973.0,0.11373166]
["bitfinex","BTCUSD",1644282249233,0.00065381,43977.0,43973.0,0.11373166]
["bitfinex","BTCUSD",1644282249427,0.00065381,43977.0,43974.0,0.056867]
["bitfinex","BTCUSD",1644282250028,0.00065381,43977.0,43976.0,0.19082298]
["bitfinex","BTCUSD",1644282250228,0.021,43979.0,43976.0,0.19082298]
["bitfinex","BTCUSD",1644282250432,0.021,43979.0,43977.0,0.49488323]
["bitfinex","BTCUSD",1644282250732,0.0006538,43978.0,43977.0,0.85174423]
["bitfinex","BTCUSD",1644282250930,0.0006538,43978.0,43977.0,0.55174423]
["bitfinex","BTCUSD",1644282251530,0.021,43979.0,43978.0,0.324295]
["bitfinex","BTCUSD",1644282251531,0.071,43979.0,43978.0,0.324295]
["bitfinex","BTCUSD",1644282251730,0.071,43979.0,43977.0,0.22744923]
["bitfinex","BTCUSD",1644282251946,0.071,43979.0,43974.0,0.01829695]
["bitfinex","BTCUSD",1644282252134,0.05,43977.0,43974.0,0.01829695]
["bitfinex","BTCUSD",1644282252531,0.05,43977.0,43974.0,0.07517027]
["bitfinex","BTCUSD",1644282252731,0.021,43979.0,43974.0,0.07517027]
["bitfinex","BTCUSD",1644282252732,0.05,43978.0,43974.0,0.07517027]
["bitfinex","BTCUSD",1644282252983,0.05065566,43978.0,43975.0,0.22244574]
["bitfinex","BTCUSD",1644282253184,0.05065566,43978.0,43976.0,0.056866]
["bitfinex","BTCUSD",1644282253582,0.11967138,43978.0,43974.0,0.18890327]
["bitfinex","BTCUSD",1644282253988,0.05,43975.0,43974.0,0.18890327]
["bitfinex","BTCUSD",1644282254185,0.05,43975.0,43974.0,0.13202995]
["bitfinex","BTCUSD",1644282254384,0.05,43975.0,43974.0,0.113733]
["bitfinex","BTCUSD",1644282258434,0.05,43975.0,43971.0,0.01931997]
["bitfinex","BTCUSD",1644282258435,0.0957,43975.0,43971.0,0.01931997]
["bitfinex","BTCUSD",1644282258635,0.05,43972.0,43971.0,0.01931997]
["bitfinex","BTCUSD",1644282258834,0.1843908,43972.0,43971.0,0.01931997]
["bitfinex","BTCUSD",1644282259235,0.2343908,43972.0,43971.0,0.01931997]
["bitfinex","BTCUSD",1644282259430,0.77609839,43972.0,43971.0,0.01931997]
["bitfinex","BTCUSD",1644282259832,0.77609839,43972.0,43967.0,0.02103729]
["bitfinex","BTCUSD",1644282259833,0.48669834,43972.0,43967.0,0.02103729]
["bitfinex","BTCUSD",1644282260032,0.05,43968.0,43967.0,0.02103729]
["bitfinex","BTCUSD",1644282260234,0.0957,43968.0,43967.0,0.02103729]
["bitfinex","BTCUSD",1644282261791,0.3976051,43968.0,43967.0,0.00603729]
["bitfinex","BTCUSD",1644282261986,0.5113791,43968.0,43967.0,0.00603729]
["bitfinex","BTCUSD",1644282262187,0.209474,43968.0,43967.0,0.00603729]
["bitfinex","BTCUSD",1644282262487,0.26540973,43963.0,43958.0,0.01833701]
["bitfinex","BTCUSD",1644282262987,0.056891,43962.0,43958.0,0.01833701]
["bitfinex","BTCUSD",1644282263788,0.056891,43962.0,43958.0,0.01899337]
["bitfinex","BTCUSD",1644282263988,0.106891,43962.0,43958.0,0.00065636]
["bitfinex","BTCUSD",1644282264237,0.1126047,43964.0,43958.0,0.00065636]
["bitfinex","BTCUSD",1644282264434,0.0457,43964.0,43958.0,0.00065636]
["bitfinex","BTCUSD",1644282264831,0.0457,43964.0,43955.0,0.113777]
["bitfinex","BTCUSD",1644282265031,0.05,43962.0,43959.0,0.00065635]
["bitfinex","BTCUSD",1644282265632,0.05,43962.0,43959.0,0.05754485]
["bitfinex","BTCUSD",1644282266033,0.05,43962.0,43959.0,0.0568885]
["bitfinex","BTCUSD",1644282268379,0.0457,43964.0,43959.0,0.1706555]
["bitfinex","BTCUSD",1644282268579,0.306801,43968.0,43960.0,0.11376176]
["bitfinex","BTCUSD",1644282268779,0.06696457,43970.0,43962.0,0.11375801]
["bitfinex","BTCUSD",1644282268978,0.05,43965.0,43962.0,0.05687801]
["bitfinex","BTCUSD",1644282269181,0.05,43969.0,43962.0,0.05687801]
["bitfinex","BTCUSD",1644282269778,0.05,43969.0,43963.0,0.00065573]
["bitfinex","BTCUSD",1644282269979,0.05,43969.0,43964.0,0.11375341]
["bitfinex","BTCUSD",1644282270178,0.05,43969.0,43964.0,0.17063041]
["bitfinex","BTCUSD",1644282270379,0.20677094,43971.0,43965.0,0.05687611]
["bitfinex","BTCUSD",1644282270380,0.00065561,43971.0,43965.0,0.05687611]
["bitfinex","BTCUSD",1644282270580,0.05,43966.0,43965.0,0.05687611]
["bitfinex","BTCUSD",1644282271380,0.25689928,43971.0,43965.0,0.05687611]
["bitfinex","BTCUSD",1644282271734,0.05,43966.0,43965.0,0.05687611]
["bitfinex","BTCUSD",1644282272328,0.05,43966.0,43965.0,0.11375211]
["bitfinex","BTCUSD",1644282272930,0.05,43970.0,43965.0,0.11375211]
["bitfinex","BTCUSD",1644282273130,0.25624311,43971.0,43965.0,0.11375211]
["bitfinex","BTCUSD",1644282273330,0.05,43966.0,43965.0,0.11375211]
["bitfinex","BTCUSD",1644282273532,0.05,43970.0,43965.0,0.11375211]
["bitfinex","BTCUSD",1644282273732,0.05,43970.0,43963.0,0.00040853]
["bitfinex","BTCUSD",1644282273733,0.05,43966.0,43963.0,0.00040853]
["bitfinex","BTCUSD",1644282274131,0.07819101,43965.0,43963.0,0.00040853]
["bitfinex","BTCUSD",1644282274330,0.07819101,43965.0,43959.0,0.36191731]
["bitfinex","BTCUSD",1644282274733,0.05,43963.0,43959.0,0.36191731]
["bitfinex","BTCUSD",1644282275331,0.05,43963.0,43961.0,0.05688984]
["bitfinex","BTCUSD",1644282279430,0.056884,43969.0,43965.0,0.05688]
["bitfinex","BTCUSD",1644282279431,0.05,43969.0,43965.0,0.05688]
["bitfinex","BTCUSD",1644282279632,0.05,43969.0,43966.0,0.05687913]
["bitfinex","BTCUSD",1644282280732,0.05,43969.0,43966.0,0.11375813]
["bitfinex","BTCUSD",1644282280934,0.05,43969.0,43966.0,0.05687913]
["bitfinex","BTCUSD",1644282282834,0.05,43969.0,43966.0,0.05680923]
["bitfinex","BTCUSD",1644282283680,0.05,43969.0,43966.0,0.11368923]
["bitfinex","BTCUSD",1644282286089,0.00070015,43971.0,43966.0,0.11368923]
["bitfinex","BTCUSD",1644282286391,0.5889,43981.0,43966.0,0.11368923]
["bitfinex","BTCUSD",1644282286392,0.05,43974.0,43966.0,0.17056423]
["bitfinex","BTCUSD",1644282286592,0.00070015,43971.0,43970.0,0.056868]
["bitfinex","BTCUSD",1644282286837,0.00070015,43971.0,43970.0,0.25327243]
["bitfinex","BTCUSD",1644282287035,0.00070015,43971.0,43970.0,0.57756743]
["bitfinex","BTCUSD",1644282287236,0.00070015,43971.0,43970.0,0.324295]
["bitfinex","BTCUSD",1644282287435,0.00070015,43971.0,43969.0,0.113735]
["bitfinex","BTCUSD",1644282287734,0.14208465,43977.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282287937,0.00070014,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282288734,0.12027889,43977.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282289035,0.12027889,43977.0,43973.0,0.05687176]
["bitfinex","BTCUSD",1644282289036,0.00070012,43975.0,43973.0,0.05687176]
["bitfinex","BTCUSD",1644282289932,0.106872,43977.0,43973.0,0.05687176]
["bitfinex","BTCUSD",1644282290133,0.08713393,43975.0,43973.0,0.05687176]
["bitfinex","BTCUSD",1644282290585,0.0007001,43976.0,43973.0,0.11374376]
["bitfinex","BTCUSD",1644282290985,0.0007001,43976.0,43973.0,0.05687176]
["bitfinex","BTCUSD",1644282291183,0.05,43974.0,43971.0,0.05687646]
["bitfinex","BTCUSD",1644282291386,0.24375436,43975.0,43971.0,0.05687646]
["bitfinex","BTCUSD",1644282291986,0.05,43974.0,43971.0,0.05687646]
["bitfinex","BTCUSD",1644282292283,0.030255,43974.0,43971.0,0.05687646]
["bitfinex","BTCUSD",1644282293285,0.087131,43974.0,43971.0,0.05687646]
["bitfinex","BTCUSD",1644282293683,0.087131,43974.0,43972.0,0.056875]
["bitfinex","BTCUSD",1644282294332,0.030255,43974.0,43972.0,0.056875]
["bitfinex","BTCUSD",1644282295131,0.087131,43974.0,43972.0,0.056875]
["bitfinex","BTCUSD",1644282296133,0.087131,43974.0,43971.0,0.05687646]
["bitfinex","BTCUSD",1644282296334,0.087131,43974.0,43969.0,0.17062244]
["bitfinex","BTCUSD",1644282296335,0.07717273,43970.0,43969.0,0.17062244]
["bitfinex","BTCUSD",1644282296531,0.05688,43972.0,43969.0,0.05687844]
["bitfinex","BTCUSD",1644282297332,0.00159491,43973.0,43969.0,0.05687844]
["bitfinex","BTCUSD",1644282297533,0.00229497,43973.0,43969.0,0.11375644]
["bitfinex","BTCUSD",1644282297732,0.030255,43970.0,43969.0,0.11375644]
["bitfinex","BTCUSD",1644282299181,0.00070007,43972.0,43969.0,0.19037644]
["bitfinex","BTCUSD",1644282299382,0.030255,43970.0,43969.0,0.19037644]
["bitfinex","BTCUSD",1644282299782,0.00229497,43973.0,43969.0,0.19037644]
["bitfinex","BTCUSD",1644282300184,0.00229497,43973.0,43972.0,0.019745]
["bitfinex","BTCUSD",1644282300384,0.00229497,43973.0,43972.0,0.34404]
["bitfinex","BTCUSD",1644282300781,0.00159491,43973.0,43972.0,0.34404]
["bitfinex","BTCUSD",1644282301185,0.07221823,43979.0,43973.0,0.1705986]
["bitfinex","BTCUSD",1644282301186,0.00070004,43975.0,43973.0,0.1705986]
["bitfinex","BTCUSD",1644282301384,0.00070004,43975.0,43974.0,0.019745]
["bitfinex","BTCUSD",1644282301839,0.00070004,43975.0,43974.0,0.076612]
["bitfinex","BTCUSD",1644282302038,0.051255,43979.0,43974.0,0.400907]
["bitfinex","BTCUSD",1644282302342,0.00070002,43977.0,43975.0,0.34520755]
["bitfinex","BTCUSD",1644282302539,0.00070002,43977.0,43976.0,0.27648817]
["bitfinex","BTCUSD",1644282302838,0.00195502,43979.0,43977.0,0.056865]
["bitfinex","BTCUSD",1644282303938,0.00195502,43979.0,43977.0,0.11372878]
["bitfinex","BTCUSD",1644282305340,0.00195502,43979.0,43977.0,0.05686378]
["bitfinex","BTCUSD",1644282305992,0.05882402,43979.0,43977.0,0.05686378]
["bitfinex","BTCUSD",1644282309342,0.00195502,43979.0,43977.0,0.05686378]
["bitfinex","BTCUSD",1644282310537,0.05882302,43979.0,43977.0,0.05686378]
["bitfinex","BTCUSD",1644282312636,0.05882302,43979.0,43975.0,0.05687481]
["bitfinex","BTCUSD",1644282312842,0.07930891,43972.0,43970.0,0.056877]
["bitfinex","BTCUSD",1644282313089,0.07930891,43972.0,43969.0,0.06871178]
["bitfinex","BTCUSD",1644282313090,0.12500891,43972.0,43971.0,0.00070013]
["bitfinex","BTCUSD",1644282313692,0.35761554,43972.0,43971.0,0.00070013]
["bitfinex","BTCUSD",1644282313991,0.41450054,43972.0,43965.0,0.27604498]
["bitfinex","BTCUSD",1644282314194,0.41450054,43972.0,43969.0,0.00070012]
["bitfinex","BTCUSD",1644282314491,0.00195502,43971.0,43969.0,0.00070012]
["bitfinex","BTCUSD",1644282314692,0.0457,43970.0,43969.0,0.00070012]
["bitfinex","BTCUSD",1644282315090,0.0457,43970.0,43965.0,0.228]
["bitfinex","BTCUSD",1644282315091,0.10259,43970.0,43965.0,0.228]
["bitfinex","BTCUSD",1644282315300,0.00195502,43966.0,43965.0,0.228]
["bitfinex","BTCUSD",1644282315494,0.04765502,43966.0,43965.0,0.228]
["bitfinex","BTCUSD",1644282316290,0.10454502,43966.0,43965.0,0.228]
["bitfinex","BTCUSD",1644282316493,0.10454502,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282318542,0.15454502,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282322202,0.14454502,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282323602,0.71634502,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282323803,0.86634502,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282324237,0.81634502,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282324433,1.12578093,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282324642,1.02578093,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282325638,1.02078093,43966.0,43965.0,0.226029]
["bitfinex","BTCUSD",1644282326436,1.02078093,43966.0,43963.0,1.8e-07]
["bitfinex","BTCUSD",1644282326437,0.06601723,43964.0,43963.0,1.8e-07]
["bitfinex","BTCUSD",1644282326638,0.6175,43964.0,43963.0,1.8e-07]
["bitfinex","BTCUSD",1644282327239,0.6175,43964.0,43956.0,0.0205449]
["bitfinex","BTCUSD",1644282327240,0.056899,43962.0,43956.0,0.0205449]
["bitfinex","BTCUSD",1644282327436,0.04765502,43961.0,43956.0,0.0205449]
["bitfinex","BTCUSD",1644282327836,0.0457,43961.0,43956.0,0.0205449]
["bitfinex","BTCUSD",1644282328087,0.0457,43961.0,43954.0,0.01877889]
["bitfinex","BTCUSD",1644282328088,0.07850895,43955.0,43954.0,0.01877889]
["bitfinex","BTCUSD",1644282328386,0.102601,43956.0,43954.0,0.0756775]
["bitfinex","BTCUSD",1644282329186,0.0457,43956.0,43954.0,0.0756775]
["bitfinex","BTCUSD",1644282330086,0.0457,43956.0,43954.0,0.05689861]
["bitfinex","BTCUSD",1644282330890,0.00195502,43959.0,43954.0,0.10494359]
["bitfinex","BTCUSD",1644282331088,0.24758627,43965.0,43959.0,0.056887]
["bitfinex","BTCUSD",1644282331290,0.24758627,43965.0,43961.0,0.04804498]
["bitfinex","BTCUSD",1644282331957,0.22602,43965.0,43961.0,0.04804498]
["bitfinex","BTCUSD",1644282332157,0.22797502,43965.0,43961.0,0.10562819]
["bitfinex","BTCUSD",1644282332356,0.22797502,43965.0,43961.0,0.16251266]
["bitfinex","BTCUSD",1644282332757,0.22797502,43965.0,43961.0,0.43320534]
["bitfinex","BTCUSD",1644282333257,0.22797502,43965.0,43961.0,0.48938913]
["bitfinex","BTCUSD",1644282333458,0.22797502,43965.0,43961.0,0.49008934]
["bitfinex","BTCUSD",1644282333659,0.22602,43965.0,43961.0,0.49008934]
["bitfinex","BTCUSD",1644282334258,0.22602,43965.0,43964.0,0.04804498]
["bitfinex","BTCUSD",1644282335258,0.22797502,43965.0,43964.0,0.04804498]
["bitfinex","BTCUSD",1644282335487,0.22602,43965.0,43964.0,0.04804498]
["bitfinex","BTCUSD",1644282336590,0.22797502,43965.0,43964.0,0.04804498]
["bitfinex","BTCUSD",1644282337389,0.22797502,43965.0,43964.0,0.32464101]
["bitfinex","BTCUSD",1644282337789,0.22797502,43965.0,43964.0,0.27659603]
["bitfinex","BTCUSD",1644282338690,0.22797502,43965.0,43963.0,0.05688164]
["bitfinex","BTCUSD",1644282339738,0.00195502,43964.0,43963.0,0.05688164]
["bitfinex","BTCUSD",1644282340738,0.22602,43965.0,43963.0,0.32424565]
["bitfinex","BTCUSD",1644282341044,0.00195502,43964.0,43961.0,0.00070059]
["bitfinex","BTCUSD",1644282341641,0.00195502,43964.0,43955.0,0.29377539]
["bitfinex","BTCUSD",1644282341839,0.00195502,43964.0,43960.0,0.0007006]
["bitfinex","BTCUSD",1644282342440,0.056894,43963.0,43960.0,0.0007006]
["bitfinex","BTCUSD",1644282342987,0.056894,43963.0,43959.0,0.25766808]
["bitfinex","BTCUSD",1644282342988,0.056894,43963.0,43959.0,0.31526139]
["bitfinex","BTCUSD",1644282343987,0.056894,43963.0,43959.0,0.31456078]
["bitfinex","BTCUSD",1644282344189,0.056894,43963.0,43959.0,0.31526139]
["bitfinex","BTCUSD",1644282344390,0.00195502,43964.0,43960.0,0.04804498]
["bitfinex","BTCUSD",1644282344593,0.00195502,43964.0,43961.0,0.27296725]
["bitfinex","BTCUSD",1644282344791,0.22602,43965.0,43961.0,0.32984967]
["bitfinex","BTCUSD",1644282344992,0.1187,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644282345197,0.01982401,43972.0,43970.0,0.05]
["bitfinex","BTCUSD",1644282345390,0.01982401,43972.0,43965.0,0.29226457]
["bitfinex","BTCUSD",1644282345391,0.01982401,43972.0,43969.0,0.17062429]
["bitfinex","BTCUSD",1644282345591,0.02052444,43972.0,43969.0,0.17062429]
["bitfinex","BTCUSD",1644282345791,0.02052444,43972.0,43970.0,0.05687365]
["bitfinex","BTCUSD",1644282346193,0.00070043,43972.0,43970.0,0.05687365]
["bitfinex","BTCUSD",1644282346592,0.07717505,43975.0,43970.0,0.11375365]
["bitfinex","BTCUSD",1644282346838,0.00070044,43973.0,43970.0,0.11375365]
["bitfinex","BTCUSD",1644282347038,0.00070044,43973.0,43970.0,0.17063265]
["bitfinex","BTCUSD",1644282347643,0.07717505,43975.0,43970.0,0.17063265]
["bitfinex","BTCUSD",1644282348040,0.00070043,43974.0,43970.0,0.17063265]
["bitfinex","BTCUSD",1644282348240,0.00070043,43974.0,43970.0,0.43992144]
["bitfinex","BTCUSD",1644282348441,0.00070043,43974.0,43970.0,0.44143356]
["bitfinex","BTCUSD",1644282348640,0.00070043,43974.0,43973.0,0.05]
["bitfinex","BTCUSD",1644282348843,0.00380131,43980.0,43973.0,0.71974758]
["bitfinex","BTCUSD",1644282348844,0.001,43980.0,43973.0,0.71974758]
["bitfinex","BTCUSD",1644282349043,0.001,43980.0,43978.0,0.05]
["bitfinex","BTCUSD",1644282350517,0.001,43980.0,43978.0,0.049]
["bitfinex","BTCUSD",1644282350905,0.056869,43980.0,43979.0,0.6]
["bitfinex","BTCUSD",1644282351108,1.54442507,43992.0,43980.0,0.05]
["bitfinex","BTCUSD",1644282351109,0.26923148,43992.0,43980.0,0.05]
["bitfinex","BTCUSD",1644282351305,0.00243148,43992.0,43991.0,0.049]
["bitfinex","BTCUSD",1644282351505,0.00243148,43992.0,43991.0,0.0947]
["bitfinex","BTCUSD",1644282351706,0.00243148,43992.0,43991.0,0.418995]
["bitfinex","BTCUSD",1644282351904,0.00243148,43992.0,43991.0,0.518995]
["bitfinex","BTCUSD",1644282352103,0.00243148,43992.0,43991.0,0.1947]
["bitfinex","BTCUSD",1644282352505,0.00243148,43992.0,43991.0,0.369995]
["bitfinex","BTCUSD",1644282352705,0.00243148,43992.0,43991.0,0.0457]
["bitfinex","BTCUSD",1644282352706,0.15343148,43992.0,43991.0,0.0457]
["bitfinex","BTCUSD",1644282352907,0.15343148,43992.0,43988.0,0.01805681]
["bitfinex","BTCUSD",1644282352908,0.08726372,43992.0,43988.0,0.01805681]
["bitfinex","BTCUSD",1644282353109,0.001,43989.0,43988.0,0.01805681]
["bitfinex","BTCUSD",1644282353305,0.44161622,43989.0,43988.0,0.01805681]
["bitfinex","BTCUSD",1644282353505,0.78134671,43989.0,43988.0,0.01805681]
["bitfinex","BTCUSD",1644282354348,0.83822171,43989.0,43988.0,0.01805681]
["bitfinex","BTCUSD",1644282355145,1.14466288,43989.0,43988.0,0.01805681]
["bitfinex","BTCUSD",1644282355745,1.56646288,43989.0,43988.0,6.81e-06]
["bitfinex","BTCUSD",1644282355948,1.56646288,43989.0,43971.0,0.02077223]
["bitfinex","BTCUSD",1644282355949,1.47615136,43989.0,43984.0,1.731e-05]
["bitfinex","BTCUSD",1644282356148,0.15,43978.0,43962.0,0.1165]
["bitfinex","BTCUSD",1644282356345,0.001,43969.0,43962.0,0.1165]
["bitfinex","BTCUSD",1644282356546,0.001,43969.0,43961.0,0.1669]
["bitfinex","BTCUSD",1644282356547,0.0457,43968.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282357344,0.05689,43967.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282357546,0.0457,43966.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282358585,0.01502,43965.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282358886,0.0457,43964.0,43961.0,0.04945652]
["bitfinex","BTCUSD",1644282359084,0.10689,43967.0,43961.0,0.04945652]
["bitfinex","BTCUSD",1644282359085,0.0457,43963.0,43961.0,0.04945652]
["bitfinex","BTCUSD",1644282359285,0.0457,43962.0,43961.0,0.04945652]
["bitfinex","BTCUSD",1644282359685,0.0457,43962.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282360287,0.0457,43962.0,43960.0,0.113776]
["bitfinex","BTCUSD",1644282360486,0.0457,43962.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282362440,0.0457,43962.0,43961.0,0.372313]
["bitfinex","BTCUSD",1644282362839,0.0457,43962.0,43961.0,0.472313]
["bitfinex","BTCUSD",1644282363041,0.2757,43962.0,43961.0,0.472313]
["bitfinex","BTCUSD",1644282364841,0.2757,43962.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282366289,0.2757,43962.0,43960.0,0.113776]
["bitfinex","BTCUSD",1644282366290,0.3257,43962.0,43960.0,0.113776]
["bitfinex","BTCUSD",1644282366586,0.3257,43962.0,43959.0,0.00070275]
["bitfinex","BTCUSD",1644282366587,0.38960733,43962.0,43959.0,0.00070275]
["bitfinex","BTCUSD",1644282366984,0.38960733,43962.0,43958.0,0.056897]
["bitfinex","BTCUSD",1644282368186,0.3257,43962.0,43960.0,0.049]
["bitfinex","BTCUSD",1644282368790,0.2757,43962.0,43960.0,0.049]
["bitfinex","BTCUSD",1644282368986,0.2757,43962.0,43961.0,0.323313]
["bitfinex","BTCUSD",1644282369243,0.2757,43962.0,43960.0,0.049]
["bitfinex","BTCUSD",1644282369837,0.2757,43962.0,43960.0,0.162777]
["bitfinex","BTCUSD",1644282370943,0.2757,43962.0,43960.0,0.113777]
["bitfinex","BTCUSD",1644282371141,0.3267,43962.0,43960.0,0.113777]
["bitfinex","BTCUSD",1644282374592,0.3257,43962.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282374794,0.1143,43969.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282374990,0.0457,43968.0,43961.0,0.049]
["bitfinex","BTCUSD",1644282375191,0.0457,43968.0,43960.0,0.33959826]
["bitfinex","BTCUSD",1644282375592,0.0457,43968.0,43962.0,0.00070218]
["bitfinex","BTCUSD",1644282375793,0.06712806,43965.0,43962.0,0.00070218]
["bitfinex","BTCUSD",1644282375992,0.16972081,43965.0,43962.0,0.00070218]
["bitfinex","BTCUSD",1644282376194,0.001,43963.0,43962.0,0.00070218]
["bitfinex","BTCUSD",1644282376393,0.21972081,43965.0,43962.0,0.00070218]
["bitfinex","BTCUSD",1644282376598,0.001,43963.0,43960.0,0.113777]
["bitfinex","BTCUSD",1644282376839,0.001,43963.0,43960.0,0.1144792]
["bitfinex","BTCUSD",1644282377039,0.15259275,43965.0,43962.0,0.049]
["bitfinex","BTCUSD",1644282377241,0.0957,43965.0,43962.0,0.049]
["bitfinex","BTCUSD",1644282377438,0.0457,43965.0,43962.0,0.049]
["bitfinex","BTCUSD",1644282377842,0.001,43970.0,43962.0,0.049]
["bitfinex","BTCUSD",1644282378041,0.0467,43970.0,43962.0,0.049]
["bitfinex","BTCUSD",1644282378240,0.0893957,43969.0,43962.0,0.049]
["bitfinex","BTCUSD",1644282378441,0.10358518,43970.0,43965.0,0.049]
["bitfinex","BTCUSD",1644282378640,0.10358518,43970.0,43965.0,0.105888]
["bitfinex","BTCUSD",1644282379245,0.10358518,43970.0,43965.0,0.10659015]
["bitfinex","BTCUSD",1644282379442,0.15358518,43970.0,43965.0,0.10659015]
["bitfinex","BTCUSD",1644282379641,0.07479611,43969.0,43965.0,0.05759015]
["bitfinex","BTCUSD",1644282379843,0.001,43967.0,43965.0,0.05759015]
["bitfinex","BTCUSD",1644282380042,0.05788824,43967.0,43965.0,0.056888]
["bitfinex","BTCUSD",1644282380503,0.19650682,43972.0,43965.0,0.056888]
["bitfinex","BTCUSD",1644282380504,0.0457,43976.0,43966.0,1.049]
["bitfinex","BTCUSD",1644282380707,0.02019239,43977.0,43975.0,0.049]
["bitfinex","BTCUSD",1644282380900,0.02019239,43977.0,43976.0,0.323313]
["bitfinex","BTCUSD",1644282381102,0.02019239,43977.0,43976.0,0.623313]
["bitfinex","BTCUSD",1644282381303,0.02019239,43977.0,43976.0,0.423313]
["bitfinex","BTCUSD",1644282381502,0.02019239,43977.0,43976.0,0.63206733]
["bitfinex","BTCUSD",1644282381702,0.02019239,43977.0,43976.0,0.423313]
["bitfinex","BTCUSD",1644282381907,0.02019239,43977.0,43976.0,0.469013]
["bitfinex","BTCUSD",1644282382602,0.02019239,43977.0,43976.0,0.519013]
["bitfinex","BTCUSD",1644282382804,0.02019239,43977.0,43976.0,0.75092426]
["bitfinex","BTCUSD",1644282383000,0.25019239,43977.0,43976.0,0.75092426]
["bitfinex","BTCUSD",1644282383602,0.25019239,43977.0,43976.0,0.423313]
["bitfinex","BTCUSD",1644282383803,0.25019239,43977.0,43976.0,0.1]
["bitfinex","BTCUSD",1644282384249,0.23,43977.0,43975.0,0.049]
["bitfinex","BTCUSD",1644282384447,0.23,43977.0,43974.0,0.11442739]
["bitfinex","BTCUSD",1644282385044,0.23,43977.0,43974.0,0.113738]
["bitfinex","BTCUSD",1644282385644,0.23,43977.0,43973.0,0.0006894]
["bitfinex","BTCUSD",1644282385844,0.23,43977.0,43973.0,0.0496894]
["bitfinex","BTCUSD",1644282386247,0.23,43977.0,43976.0,0.049]
["bitfinex","BTCUSD",1644282387648,0.23,43977.0,43974.0,0.00041061]
["bitfinex","BTCUSD",1644282388091,0.23,43977.0,43974.0,0.05728361]
["bitfinex","BTCUSD",1644282388492,0.23,43977.0,43974.0,0.056873]
["bitfinex","BTCUSD",1644282390492,0.22972622,43977.0,43974.0,0.056873]
["bitfinex","BTCUSD",1644282390903,0.22972622,43977.0,43973.0,0.113748]
["bitfinex","BTCUSD",1644282391102,0.001,43974.0,43973.0,0.00066647]
["bitfinex","BTCUSD",1644282391594,0.01502,43974.0,43973.0,0.00066647]
["bitfinex","BTCUSD",1644282392041,0.01502,43974.0,43970.0,0.056883]
["bitfinex","BTCUSD",1644282392246,0.001,43972.0,43970.0,0.056883]
["bitfinex","BTCUSD",1644282392440,0.001,43972.0,43971.0,0.00066648]
["bitfinex","BTCUSD",1644282392641,0.32542622,43977.0,43971.0,0.00066648]
["bitfinex","BTCUSD",1644282392840,0.32542622,43977.0,43972.0,0.113748]
["bitfinex","BTCUSD",1644282393143,0.22972622,43977.0,43972.0,0.113748]
["bitfinex","BTCUSD",1644282393541,0.22972622,43977.0,43972.0,0.11415933]
["bitfinex","BTCUSD",1644282393740,0.23072622,43977.0,43972.0,0.11415933]
["bitfinex","BTCUSD",1644282394541,0.23072622,43977.0,43973.0,0.22424977]
["bitfinex","BTCUSD",1644282394746,0.23072622,43977.0,43973.0,0.28111877]
["bitfinex","BTCUSD",1644282395993,0.23072622,43977.0,43973.0,0.28177561]
["bitfinex","BTCUSD",1644282396194,0.22972622,43977.0,43973.0,0.28177561]
["bitfinex","BTCUSD",1644282396695,0.23072622,43977.0,43973.0,0.28177561]
["bitfinex","BTCUSD",1644282396895,0.22972622,43977.0,43973.0,0.28111877]
["bitfinex","BTCUSD",1644282397094,0.22972622,43977.0,43973.0,0.28177655]
["bitfinex","BTCUSD",1644282397494,0.22972622,43977.0,43973.0,0.33077655]
["bitfinex","BTCUSD",1644282397896,0.22972622,43977.0,43973.0,0.10652678]
["bitfinex","BTCUSD",1644282398097,0.23072622,43977.0,43973.0,0.05752678]
["bitfinex","BTCUSD",1644282398299,0.23072622,43977.0,43973.0,0.05728127]
["bitfinex","BTCUSD",1644282399443,0.23072622,43977.0,43973.0,0.056869]
["bitfinex","BTCUSD",1644282399643,0.27477291,43976.0,43973.0,0.05751763]
["bitfinex","BTCUSD",1644282399848,0.22972622,43977.0,43975.0,0.049]
["bitfinex","BTCUSD",1644282400044,0.22972622,43977.0,43976.0,0.049]
["bitfinex","BTCUSD",1644282400646,0.22972622,43977.0,43975.0,0.056875]
["bitfinex","BTCUSD",1644282402351,0.24474622,43977.0,43975.0,0.056875]
["bitfinex","BTCUSD",1644282402546,0.22972622,43977.0,43975.0,0.056875]
["bitfinex","BTCUSD",1644282403002,0.24474622,43977.0,43975.0,0.056875]
["bitfinex","BTCUSD",1644282403299,0.01502,43976.0,43974.0,0.05755216]
["bitfinex","BTCUSD",1644282404102,0.0719,43976.0,43974.0,0.056879]
["bitfinex","BTCUSD",1644282404302,0.01502,43976.0,43974.0,0.056879]
["bitfinex","BTCUSD",1644282404699,0.01502,43976.0,43975.0,0.049]
["bitfinex","BTCUSD",1644282404906,0.01502,43976.0,43974.0,0.056879]
["bitfinex","BTCUSD",1644282405701,0.001,43975.0,43974.0,0.056879]
["bitfinex","BTCUSD",1644282406101,0.001,43975.0,43973.0,0.00065532]
["bitfinex","BTCUSD",1644282406501,0.001,43975.0,43972.0,0.113751]
["bitfinex","BTCUSD",1644282406743,0.01502,43976.0,43972.0,0.11440633]
["bitfinex","BTCUSD",1644282407137,0.22972622,43977.0,43972.0,0.11440633]
["bitfinex","BTCUSD",1644282407739,0.20971029,43973.0,43972.0,0.113751]
["bitfinex","BTCUSD",1644282407940,0.20971029,43973.0,43972.0,0.11440723]
["bitfinex","BTCUSD",1644282408140,0.20871029,43973.0,43972.0,0.11440723]
["bitfinex","BTCUSD",1644282408741,0.20971029,43973.0,43972.0,0.11440723]
["bitfinex","BTCUSD",1644282409041,0.20971029,43973.0,43972.0,0.113751]
["bitfinex","BTCUSD",1644282414841,0.20971029,43973.0,43970.0,0.04965619]
["bitfinex","BTCUSD",1644282415039,0.001,43973.0,43970.0,0.105875]
["bitfinex","BTCUSD",1644282415240,0.001,43973.0,43970.0,0.1064527]
["bitfinex","BTCUSD",1644282415544,0.25172622,43977.0,43972.0,0.163742]
["bitfinex","BTCUSD",1644282416140,0.33628976,43976.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282416339,0.20530882,43975.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282417540,0.20530882,43975.0,43973.0,0.106871]
["bitfinex","BTCUSD",1644282417991,0.20530882,43975.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282418392,0.30859922,43977.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282419291,0.30859922,43977.0,43973.0,0.106871]
["bitfinex","BTCUSD",1644282419693,0.30859922,43977.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282419893,0.01502,43976.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282420093,0.30859922,43977.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282420094,0.056874,43975.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282420294,0.056874,43975.0,43973.0,0.10752717]
["bitfinex","BTCUSD",1644282420893,0.056874,43975.0,43973.0,0.106871]
["bitfinex","BTCUSD",1644282423640,0.056874,43975.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282426292,0.30859822,43977.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282427097,0.30859822,43977.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282428096,0.30859822,43977.0,43973.0,0.32411443]
["bitfinex","BTCUSD",1644282428498,0.30859822,43977.0,43973.0,0.3247706]
["bitfinex","BTCUSD",1644282429342,0.30859822,43977.0,43973.0,0.32411443]
["bitfinex","BTCUSD",1644282429543,0.30859822,43977.0,43973.0,0.3247706]
["bitfinex","BTCUSD",1644282430543,0.30859822,43977.0,43973.0,0.32411443]
["bitfinex","BTCUSD",1644282430744,0.30859822,43977.0,43973.0,0.3247706]
["bitfinex","BTCUSD",1644282431148,0.30859822,43977.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282431847,0.30859822,43977.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282432044,0.30859822,43977.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282432991,0.30859822,43977.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282433191,0.30859822,43977.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282433890,0.01502,43976.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282434093,0.056875,43975.0,43973.0,0.05752717]
["bitfinex","BTCUSD",1644282434291,0.056875,43975.0,43973.0,0.056871]
["bitfinex","BTCUSD",1644282434493,0.056875,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282435693,0.0566013,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282436945,0.0716213,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282441295,0.07336075,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282444103,0.06836075,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282446346,0.05836075,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282451002,0.44169446,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282451199,0.05836075,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282451398,0.10406075,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282452244,0.4280037,43975.0,43974.0,9.03e-05]
["bitfinex","BTCUSD",1644282452445,0.10406075,43975.0,43972.0,0.00062278]
["bitfinex","BTCUSD",1644282452644,0.33863673,43973.0,43972.0,0.00062278]
["bitfinex","BTCUSD",1644282452844,0.38863673,43973.0,43972.0,0.00062278]
["bitfinex","BTCUSD",1644282453447,0.30587227,43968.0,43966.0,9.03e-05]
["bitfinex","BTCUSD",1644282453647,0.0716894,43967.0,43966.0,9.03e-05]
["bitfinex","BTCUSD",1644282453847,0.1435964,43967.0,43966.0,9.03e-05]
["bitfinex","BTCUSD",1644282455992,0.1435118,43967.0,43966.0,9.03e-05]
["bitfinex","BTCUSD",1644282457794,0.1284918,43967.0,43966.0,9.03e-05]
["bitfinex","BTCUSD",1644282458195,0.1284918,43967.0,43965.0,0.056885]
["bitfinex","BTCUSD",1644282458196,0.3,43966.0,43965.0,0.0469753]
["bitfinex","BTCUSD",1644282458495,0.05688,43972.0,43965.0,0.0469753]
["bitfinex","BTCUSD",1644282458696,0.10688,43972.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282458997,0.25984523,43973.0,43967.0,0.056879]
["bitfinex","BTCUSD",1644282459252,0.29279085,43972.0,43967.0,0.056879]
["bitfinex","BTCUSD",1644282459448,0.056879,43971.0,43967.0,0.049069]
["bitfinex","BTCUSD",1644282460848,0.286879,43971.0,43967.0,0.049069]
["bitfinex","BTCUSD",1644282462049,0.286879,43971.0,43967.0,0.04973399]
["bitfinex","BTCUSD",1644282462850,0.286459,43971.0,43967.0,0.04973399]
["bitfinex","BTCUSD",1644282463106,0.62773626,43971.0,43967.0,0.049069]
["bitfinex","BTCUSD",1644282463406,0.62773626,43971.0,43967.0,0.04975547]
["bitfinex","BTCUSD",1644282464207,0.056882,43970.0,43967.0,0.049069]
["bitfinex","BTCUSD",1644282464408,0.056882,43969.0,43967.0,0.04975547]
["bitfinex","BTCUSD",1644282465407,0.056882,43969.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282465610,0.056892,43967.0,43966.0,0.17068648]
["bitfinex","BTCUSD",1644282466609,0.056892,43967.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282466848,0.071912,43967.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282467747,0.121912,43967.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282468649,0.071912,43967.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282470516,0.01502,43967.0,43966.0,0.22]
["bitfinex","BTCUSD",1644282470716,0.05861219,43970.0,43966.0,0.22]
["bitfinex","BTCUSD",1644282470909,0.05861219,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644282471109,0.05861219,43970.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282471709,0.11549419,43970.0,43966.0,0.17061991]
["bitfinex","BTCUSD",1644282471912,0.056887,43969.0,43966.0,0.17061991]
["bitfinex","BTCUSD",1644282472109,0.00172624,43967.0,43966.0,0.17061991]
["bitfinex","BTCUSD",1644282472615,0.00145254,43967.0,43966.0,0.17]
["bitfinex","BTCUSD",1644282472912,0.00145254,43967.0,43966.0,0.226885]
["bitfinex","BTCUSD",1644282473112,0.23,43971.0,43967.0,0.00290507]
["bitfinex","BTCUSD",1644282473310,0.23,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644282473914,0.22961671,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644282475347,0.28648971,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644282475547,0.28648971,43971.0,43970.0,0.31331101]
["bitfinex","BTCUSD",1644282475749,0.28648971,43971.0,43970.0,0.35901101]
["bitfinex","BTCUSD",1644282475750,0.22961671,43971.0,43970.0,0.35901101]
["bitfinex","BTCUSD",1644282475950,0.22961671,43971.0,43970.0,0.68232401]
["bitfinex","BTCUSD",1644282478026,0.22961671,43971.0,43970.0,0.83232401]
["bitfinex","BTCUSD",1644282478224,0.22961671,43971.0,43970.0,0.78232401]
["bitfinex","BTCUSD",1644282479125,0.22961671,43971.0,43970.0,0.519013]
["bitfinex","BTCUSD",1644282479325,0.22961671,43971.0,43970.0,0.78622446]
["bitfinex","BTCUSD",1644282479726,0.22961671,43971.0,43970.0,0.519013]
["bitfinex","BTCUSD",1644282479927,0.22961671,43971.0,43970.0,0.419013]
["bitfinex","BTCUSD",1644282480127,0.22961671,43971.0,43970.0,0.78888341]
["bitfinex","BTCUSD",1644282481227,0.22961671,43971.0,43970.0,0.68888341]
["bitfinex","BTCUSD",1644282481626,0.22461671,43971.0,43970.0,0.78888341]
["bitfinex","BTCUSD",1644282482153,0.22630301,43971.0,43970.0,0.78888341]
["bitfinex","BTCUSD",1644282484153,0.22630301,43971.0,43970.0,0.519013]
["bitfinex","BTCUSD",1644282484757,0.22630301,43971.0,43970.0,0.79100783]
["bitfinex","BTCUSD",1644282486500,0.22630301,43971.0,43970.0,0.519013]
["bitfinex","BTCUSD",1644282486700,0.22630301,43971.0,43970.0,0.419013]
["bitfinex","BTCUSD",1644282486900,0.22630301,43971.0,43970.0,0.519013]
["bitfinex","BTCUSD",1644282487500,0.22630301,43971.0,43970.0,0.473313]
["bitfinex","BTCUSD",1644282487901,0.22630301,43971.0,43970.0,0.373313]
["bitfinex","BTCUSD",1644282488905,0.22630301,43971.0,43970.0,0.473313]
["bitfinex","BTCUSD",1644282490583,0.22630301,43971.0,43970.0,0.74067166]
["bitfinex","BTCUSD",1644282490788,0.06679435,43971.0,43970.0,0.79067166]
["bitfinex","BTCUSD",1644282490982,0.06679435,43971.0,43970.0,0.83637166]
["bitfinex","BTCUSD",1644282492382,0.06679435,43971.0,43970.0,0.89323666]
["bitfinex","BTCUSD",1644282495404,0.06679435,43971.0,43970.0,0.94323666]
["bitfinex","BTCUSD",1644282495602,0.02066158,43980.0,43974.0,0.05]
["bitfinex","BTCUSD",1644282495803,0.02066158,43980.0,43979.0,0.43017]
["bitfinex","BTCUSD",1644282496008,0.02066158,43980.0,43979.0,0.47587]
["bitfinex","BTCUSD",1644282496206,0.02066158,43980.0,43979.0,0.57587]
["bitfinex","BTCUSD",1644282496764,0.25757989,43987.0,43979.0,0.519013]
["bitfinex","BTCUSD",1644282496956,0.25757989,43987.0,43984.0,0.05]
["bitfinex","BTCUSD",1644282499060,0.25757989,43987.0,43984.0,0.106859]
["bitfinex","BTCUSD",1644282499460,0.25757989,43987.0,43984.0,0.056859]
["bitfinex","BTCUSD",1644282499660,0.25757989,43987.0,43983.0,0.00066625]
["bitfinex","BTCUSD",1644282500062,0.01502,43986.0,43983.0,0.00066625]
["bitfinex","BTCUSD",1644282500260,0.01502,43986.0,43980.0,0.056864]
["bitfinex","BTCUSD",1644282500505,0.01502,43986.0,43976.0,0.613727]
["bitfinex","BTCUSD",1644282500506,0.08756141,43981.0,43976.0,0.613727]
["bitfinex","BTCUSD",1644282500704,0.6,43977.0,43974.0,0.01950726]
["bitfinex","BTCUSD",1644282500911,0.022,43976.0,43974.0,0.01950726]
["bitfinex","BTCUSD",1644282501504,0.6,43977.0,43973.0,0.056873]
["bitfinex","BTCUSD",1644282501703,0.6,43977.0,43973.0,0.057562]
["bitfinex","BTCUSD",1644282502504,0.656873,43977.0,43973.0,0.057562]
["bitfinex","BTCUSD",1644282502704,0.656873,43977.0,43973.0,0.056873]
["bitfinex","BTCUSD",1644282502904,0.656873,43977.0,43973.0,0.057562]
["bitfinex","BTCUSD",1644282503506,0.01502,43976.0,43973.0,0.057562]
["bitfinex","BTCUSD",1644282503707,0.056875,43975.0,43973.0,0.057562]
["bitfinex","BTCUSD",1644282503910,0.06485787,43975.0,43973.0,0.056873]
["bitfinex","BTCUSD",1644282504267,0.0172663,43974.0,43972.0,0.00066337]
["bitfinex","BTCUSD",1644282504758,0.3041423,43974.0,43972.0,0.00066337]
["bitfinex","BTCUSD",1644282505159,0.3041423,43974.0,43970.0,0.056876]
["bitfinex","BTCUSD",1644282505360,0.23,43974.0,43973.0,0.0477537]
["bitfinex","BTCUSD",1644282506565,0.23,43974.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282506862,0.23,43974.0,43972.0,0.113745]
["bitfinex","BTCUSD",1644282507062,0.23,43974.0,43973.0,0.0477537]
["bitfinex","BTCUSD",1644282512349,0.23,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282517402,0.23208945,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282517602,0.23195251,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282519255,0.24697251,43974.0,43971.0,0.05751372]
["bitfinex","BTCUSD",1644282519452,0.23195251,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282519649,0.28882751,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282519849,0.30384751,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282520049,0.30085389,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282520651,0.24397889,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282520850,0.22895889,43974.0,43973.0,0.04424304]
["bitfinex","BTCUSD",1644282522351,0.22895889,43974.0,43973.0,0.04552854]
["bitfinex","BTCUSD",1644282523004,0.24397889,43974.0,43973.0,0.04552854]
["bitfinex","BTCUSD",1644282523205,0.22895889,43974.0,43973.0,0.04552854]
["bitfinex","BTCUSD",1644282523404,0.24397889,43974.0,43973.0,0.04552854]
["bitfinex","BTCUSD",1644282523804,0.24397889,43974.0,43973.0,0.0012855]
["bitfinex","BTCUSD",1644282524004,0.24397889,43974.0,43973.0,0.04552854]
["bitfinex","BTCUSD",1644282524005,0.22895889,43974.0,43973.0,0.04552854]
["bitfinex","BTCUSD",1644282524208,0.122,43981.0,43973.0,0.36884154]
["bitfinex","BTCUSD",1644282524408,0.122,43981.0,43974.0,0.28714285]
["bitfinex","BTCUSD",1644282524611,0.39875696,43988.0,43977.0,0.04424304]
["bitfinex","BTCUSD",1644282524807,0.13752,43987.0,43977.0,0.04424304]
["bitfinex","BTCUSD",1644282525008,0.00575696,43979.0,43977.0,0.04424304]
["bitfinex","BTCUSD",1644282525208,0.00575696,43982.0,43977.0,0.04424304]
["bitfinex","BTCUSD",1644282525809,0.00575696,43982.0,43977.0,0.04486515]
["bitfinex","BTCUSD",1644282526009,0.00575696,43982.0,43977.0,0.10172939]
["bitfinex","BTCUSD",1644282526210,0.06262196,43982.0,43977.0,0.10172939]
["bitfinex","BTCUSD",1644282526609,0.06262196,43982.0,43977.0,0.04486515]
["bitfinex","BTCUSD",1644282526854,0.06262196,43982.0,43977.0,0.04424304]
["bitfinex","BTCUSD",1644282527053,0.06262196,43982.0,43977.0,0.04486579]
["bitfinex","BTCUSD",1644282527454,0.28262196,43982.0,43977.0,0.04486579]
["bitfinex","BTCUSD",1644282527754,0.01502,43981.0,43977.0,0.04486579]
["bitfinex","BTCUSD",1644282527956,0.01502,43981.0,43977.0,0.04424304]
["bitfinex","BTCUSD",1644282527957,0.056868,43980.0,43977.0,0.04424304]
["bitfinex","BTCUSD",1644282528155,0.056868,43980.0,43977.0,0.04486579]
["bitfinex","BTCUSD",1644282528756,0.056868,43980.0,43977.0,0.00062275]
["bitfinex","BTCUSD",1644282529154,0.056868,43980.0,43975.0,0.42702298]
["bitfinex","BTCUSD",1644282529355,0.056868,43980.0,43976.0,0.00062265]
["bitfinex","BTCUSD",1644282530358,0.113738,43980.0,43974.0,0.04424304]
["bitfinex","BTCUSD",1644282530602,0.2280506,43976.0,43974.0,0.04424304]
["bitfinex","BTCUSD",1644282530804,0.2280506,43976.0,43975.0,0.323313]
["bitfinex","BTCUSD",1644282531203,0.2280506,43976.0,43975.0,0.69002967]
["bitfinex","BTCUSD",1644282531405,0.02152835,43980.0,43976.0,0.05686595]
["bitfinex","BTCUSD",1644282531604,0.02152835,43980.0,43979.0,0.04424304]
["bitfinex","BTCUSD",1644282532203,0.02152835,43980.0,43975.0,0.14424304]
["bitfinex","BTCUSD",1644282532407,0.02152835,43980.0,43973.0,0.00062258]
["bitfinex","BTCUSD",1644282532408,0.2220507,43979.0,43973.0,0.00062258]
["bitfinex","BTCUSD",1644282532604,0.2220507,43979.0,43973.0,0.04632258]
["bitfinex","BTCUSD",1644282532803,0.2220507,43979.0,43973.0,0.0457]
["bitfinex","BTCUSD",1644282533003,0.2220507,43979.0,43974.0,0.00062306]
["bitfinex","BTCUSD",1644282533404,0.056873,43978.0,43974.0,0.00062306]
["bitfinex","BTCUSD",1644282533809,0.09542777,43975.0,43974.0,0.00062306]
["bitfinex","BTCUSD",1644282534007,0.09542777,43975.0,43966.0,0.384481]
["bitfinex","BTCUSD",1644282534008,0.40899662,43975.0,43966.0,0.384481]
["bitfinex","BTCUSD",1644282534266,0.40323966,43975.0,43974.0,0.00062307]
["bitfinex","BTCUSD",1644282534453,0.11044777,43975.0,43974.0,0.00062307]
["bitfinex","BTCUSD",1644282534655,0.41675866,43975.0,43974.0,0.00062307]
["bitfinex","BTCUSD",1644282534853,0.4353036,43975.0,43974.0,0.00062307]
["bitfinex","BTCUSD",1644282535255,0.21810563,43970.0,43966.0,0.384481]
["bitfinex","BTCUSD",1644282535455,0.21810563,43970.0,43966.0,0.38424304]
["bitfinex","BTCUSD",1644282535654,0.21810563,43970.0,43966.0,0.484481]
["bitfinex","BTCUSD",1644282536256,0.27498763,43970.0,43966.0,0.484481]
["bitfinex","BTCUSD",1644282536456,0.056881,43969.0,43966.0,0.484481]
["bitfinex","BTCUSD",1644282536655,0.056881,43969.0,43966.0,0.48510415]
["bitfinex","BTCUSD",1644282537560,0.056881,43969.0,43966.0,0.484481]
["bitfinex","BTCUSD",1644282538203,0.113762,43969.0,43966.0,0.484481]
["bitfinex","BTCUSD",1644282538604,0.07978633,43968.0,43966.0,0.484481]
["bitfinex","BTCUSD",1644282538803,0.07978633,43968.0,43966.0,0.47924304]
["bitfinex","BTCUSD",1644282540213,0.22,43969.0,43966.0,0.47924304]
["bitfinex","BTCUSD",1644282540406,0.22,43969.0,43967.0,0.323313]
["bitfinex","BTCUSD",1644282541005,0.22,43969.0,43967.0,0.32355096]
["bitfinex","BTCUSD",1644282541205,0.45527518,43969.0,43967.0,0.32355096]
["bitfinex","BTCUSD",1644282541608,0.45527518,43969.0,43967.0,0.00023796]
["bitfinex","BTCUSD",1644282541609,0.74279231,43969.0,43967.0,0.00023796]
["bitfinex","BTCUSD",1644282541866,0.30908293,43968.0,43967.0,0.00023796]
["bitfinex","BTCUSD",1644282542161,0.36597393,43968.0,43967.0,0.00023796]
["bitfinex","BTCUSD",1644282542357,0.36597393,43968.0,43966.0,0.33545747]
["bitfinex","BTCUSD",1644282542358,0.41597393,43968.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282542557,0.3322491,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282542762,0.3322491,43967.0,43966.0,0.33523796]
["bitfinex","BTCUSD",1644282543760,0.3322491,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282543965,0.3891401,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282546310,0.07766796,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282546711,0.3722893,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282548914,0.37203214,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282553510,0.0774108,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282554812,0.36917305,43967.0,43966.0,0.335]
["bitfinex","BTCUSD",1644282556313,0.8,43966.0,43965.0,0.00023796]
["bitfinex","BTCUSD",1644282556517,1.48937938,43966.0,43964.0,0.00070229]
["bitfinex","BTCUSD",1644282556768,1.48937938,43966.0,43953.0,0.00024106]
["bitfinex","BTCUSD",1644282556769,0.121924,43965.0,43953.0,0.00024106]
["bitfinex","BTCUSD",1644282556963,0.08539064,43948.0,43947.0,0.00024106]
["bitfinex","BTCUSD",1644282557163,0.113821,43953.0,43946.0,0.0028103]
["bitfinex","BTCUSD",1644282557164,0.0875439,43953.0,43946.0,0.0028103]
["bitfinex","BTCUSD",1644282557465,0.0875439,43953.0,43948.0,0.26770959]
["bitfinex","BTCUSD",1644282557466,0.19401473,43950.0,43948.0,0.26770959]
["bitfinex","BTCUSD",1644282557764,0.01502,43949.0,43948.0,0.26770959]
["bitfinex","BTCUSD",1644282557965,0.01502,43949.0,43947.0,0.00024106]
["bitfinex","BTCUSD",1644282558164,0.01502,43949.0,43947.0,0.00045767]
["bitfinex","BTCUSD",1644282558468,0.071932,43949.0,43947.0,0.00045767]
["bitfinex","BTCUSD",1644282558967,0.01502,43949.0,43948.0,0.23805028]
["bitfinex","BTCUSD",1644282559168,0.01502,43949.0,43948.0,0.23829134]
["bitfinex","BTCUSD",1644282559367,0.01817713,43951.0,43948.0,0.23829134]
["bitfinex","BTCUSD",1644282560610,0.22,43949.0,43948.0,0.51091038]
["bitfinex","BTCUSD",1644282560809,0.22,43949.0,43948.0,0.93422338]
["bitfinex","BTCUSD",1644282561416,0.01843921,43955.0,43949.0,0.85688516]
["bitfinex","BTCUSD",1644282561608,0.01843921,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1644282561807,0.01843921,43955.0,43954.0,0.67812126]
["bitfinex","BTCUSD",1644282562308,0.01843921,43955.0,43954.0,0.37355406]
["bitfinex","BTCUSD",1644282562509,0.01843921,43955.0,43954.0,0.32355406]
["bitfinex","BTCUSD",1644282563109,0.01843921,43955.0,43952.0,0.00067779]
["bitfinex","BTCUSD",1644282563309,0.01843921,43955.0,43953.0,0.323313]
["bitfinex","BTCUSD",1644282563810,0.22780381,43960.0,43953.0,0.32355406]
["bitfinex","BTCUSD",1644282564010,0.22780381,43960.0,43953.0,0.00024106]
["bitfinex","BTCUSD",1644282564268,0.22780381,43960.0,43952.0,0.00091886]
["bitfinex","BTCUSD",1644282564461,0.22780381,43960.0,43952.0,0.0006778]
["bitfinex","BTCUSD",1644282564660,0.22780381,43960.0,43952.0,0.00091886]
["bitfinex","BTCUSD",1644282565060,0.2492984,43960.0,43952.0,0.00091886]
["bitfinex","BTCUSD",1644282565261,0.2492984,43960.0,43952.0,0.00024106]
["bitfinex","BTCUSD",1644282565461,0.2492984,43960.0,43954.0,0.05067778]
["bitfinex","BTCUSD",1644282565861,0.2492984,43960.0,43954.0,0.00067778]
["bitfinex","BTCUSD",1644282566060,0.2492984,43960.0,43954.0,0.00170302]
["bitfinex","BTCUSD",1644282566265,0.2442984,43960.0,43954.0,0.00170302]
["bitfinex","BTCUSD",1644282566461,0.2442984,43960.0,43954.0,0.00102524]
["bitfinex","BTCUSD",1644282566661,0.2442984,43960.0,43955.0,0.00065622]
["bitfinex","BTCUSD",1644282566863,0.056897,43959.0,43955.0,0.00089728]
["bitfinex","BTCUSD",1644282567762,0.07967659,43956.0,43955.0,0.00089728]
["bitfinex","BTCUSD",1644282568011,0.0569,43957.0,43955.0,0.00089728]
["bitfinex","BTCUSD",1644282568815,0.01502,43956.0,43955.0,0.00024106]
["bitfinex","BTCUSD",1644282569011,0.01502,43956.0,43954.0,0.00168147]
["bitfinex","BTCUSD",1644282569312,0.09516079,43956.0,43954.0,0.00168147]
["bitfinex","BTCUSD",1644282570111,0.09516079,43956.0,43954.0,0.00102524]
["bitfinex","BTCUSD",1644282570511,0.20897479,43956.0,43954.0,0.00102524]
["bitfinex","BTCUSD",1644282570712,0.20897479,43956.0,43954.0,0.0012663]
["bitfinex","BTCUSD",1644282570912,0.09516079,43956.0,43954.0,0.0012663]
["bitfinex","BTCUSD",1644282571114,0.01502,43956.0,43954.0,0.00024106]
["bitfinex","BTCUSD",1644282571319,0.01502,43956.0,43947.0,0.00024106]
["bitfinex","BTCUSD",1644282571517,0.156906,43957.0,43953.0,0.00065719]
["bitfinex","BTCUSD",1644282571763,0.01502,43955.0,43953.0,0.00065719]
["bitfinex","BTCUSD",1644282572555,0.22,43956.0,43952.0,0.05]
["bitfinex","BTCUSD",1644282572755,0.22,43956.0,43952.0,0.0506572]
["bitfinex","BTCUSD",1644282572955,0.02081746,43957.0,43952.0,0.0506572]
["bitfinex","BTCUSD",1644282573555,0.02081746,43957.0,43952.0,0.05]
["bitfinex","BTCUSD",1644282573758,0.02081746,43957.0,43952.0,0.05065713]
["bitfinex","BTCUSD",1644282574757,0.02081746,43957.0,43952.0,0.05]
["bitfinex","BTCUSD",1644282575158,0.34290972,43960.0,43952.0,0.05065713]
["bitfinex","BTCUSD",1644282576008,0.34290972,43960.0,43953.0,0.28145424]
["bitfinex","BTCUSD",1644282576207,0.34290972,43960.0,43954.0,0.00065711]
["bitfinex","BTCUSD",1644282576712,0.12010591,43960.0,43954.0,0.00089817]
["bitfinex","BTCUSD",1644282576911,0.12010591,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644282576912,0.02010591,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644282577114,0.04156231,43960.0,43958.0,0.29483352]
["bitfinex","BTCUSD",1644282577412,0.04156231,43960.0,43959.0,0.323313]
["bitfinex","BTCUSD",1644282577413,0.0214564,43960.0,43959.0,0.323313]
["bitfinex","BTCUSD",1644282577609,0.0214564,43960.0,43959.0,0.60855406]
["bitfinex","BTCUSD",1644282577810,0.0214564,43960.0,43959.0,0.84600871]
["bitfinex","BTCUSD",1644282578511,0.0214564,43960.0,43959.0,0.32355406]
["bitfinex","BTCUSD",1644282578711,0.0214564,43960.0,43959.0,0.00024106]
["bitfinex","BTCUSD",1644282578910,0.0214564,43960.0,43958.0,0.04594106]
["bitfinex","BTCUSD",1644282579363,0.056892,43962.0,43958.0,0.04594106]
["bitfinex","BTCUSD",1644282580457,0.056892,43963.0,43958.0,0.04594106]
["bitfinex","BTCUSD",1644282580957,0.056892,43963.0,43958.0,0.04832928]
["bitfinex","BTCUSD",1644282581158,0.2221776,43964.0,43959.0,0.05]
["bitfinex","BTCUSD",1644282581357,0.2221776,43964.0,43959.0,0.05024106]
["bitfinex","BTCUSD",1644282581559,0.2221776,43964.0,43959.0,0.00024106]
["bitfinex","BTCUSD",1644282582359,0.2221776,43964.0,43959.0,0.00065706]
["bitfinex","BTCUSD",1644282582558,0.2221776,43964.0,43959.0,0.00089812]
["bitfinex","BTCUSD",1644282583006,0.01502,43963.0,43959.0,0.00089812]
["bitfinex","BTCUSD",1644282583207,0.01502,43963.0,43959.0,0.00024106]
["bitfinex","BTCUSD",1644282583406,0.01502,43963.0,43959.0,0.00065706]
["bitfinex","BTCUSD",1644282583407,0.07850339,43960.0,43959.0,0.00065706]
["bitfinex","BTCUSD",1644282583607,0.07850339,43960.0,43959.0,0.00089812]
["bitfinex","BTCUSD",1644282583807,0.056893,43963.0,43959.0,0.00089812]
["bitfinex","BTCUSD",1644282584007,0.21995086,43964.0,43959.0,0.00089812]
["bitfinex","BTCUSD",1644282584208,0.21995086,43964.0,43962.0,0.05]
["bitfinex","BTCUSD",1644282584512,0.01502,43963.0,43960.0,0.00024106]
["bitfinex","BTCUSD",1644282584708,0.21995086,43964.0,43961.0,0.00065705]
["bitfinex","BTCUSD",1644282585308,0.20071257,43964.0,43961.0,0.00065705]
["bitfinex","BTCUSD",1644282585808,0.20071257,43964.0,43960.0,0.00065705]
["bitfinex","BTCUSD",1644282586610,0.01927205,43966.0,43960.0,0.00065705]
["bitfinex","BTCUSD",1644282586860,0.01927205,43966.0,43960.0,0.34993132]
["bitfinex","BTCUSD",1644282587063,0.02026244,43964.0,43961.0,0.00065705]
["bitfinex","BTCUSD",1644282587261,0.32820282,43968.0,43961.0,0.00089811]
["bitfinex","BTCUSD",1644282588161,0.32820282,43968.0,43961.0,0.00024106]
["bitfinex","BTCUSD",1644282588460,0.01502,43967.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282588863,0.071905,43967.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282589263,0.071905,43967.0,43961.0,0.00024106]
["bitfinex","BTCUSD",1644282589467,0.071905,43967.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282590507,0.01502,43967.0,43961.0,0.17024106]
["bitfinex","BTCUSD",1644282590710,0.01502,43967.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282591708,0.01502,43967.0,43961.0,0.17024106]
["bitfinex","BTCUSD",1644282591911,0.01502,43967.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282592311,0.01502,43967.0,43962.0,0.05065703]
["bitfinex","BTCUSD",1644282592908,0.01502,43967.0,43962.0,0.05]
["bitfinex","BTCUSD",1644282593109,0.6099878,43971.0,43963.0,0.27425006]
["bitfinex","BTCUSD",1644282593110,0.36846379,43971.0,43963.0,0.27425006]
["bitfinex","BTCUSD",1644282593311,0.01502,43970.0,43965.0,0.05]
["bitfinex","BTCUSD",1644282593510,0.5672,43974.0,43966.0,0.31063734]
["bitfinex","BTCUSD",1644282593711,0.01502,43973.0,43966.0,0.31063734]
["bitfinex","BTCUSD",1644282594371,0.01502,43973.0,43968.0,0.05]
["bitfinex","BTCUSD",1644282595370,0.056878,43972.0,43965.0,0.27148342]
["bitfinex","BTCUSD",1644282595570,0.056878,43972.0,43968.0,0.00065698]
["bitfinex","BTCUSD",1644282595571,0.01502,43971.0,43968.0,0.00065698]
["bitfinex","BTCUSD",1644282595973,0.01002,43971.0,43968.0,0.00065698]
["bitfinex","BTCUSD",1644282596571,0.056881,43970.0,43964.0,0.04739271]
["bitfinex","BTCUSD",1644282596771,0.056881,43970.0,43967.0,0.00065699]
["bitfinex","BTCUSD",1644282596971,0.32331942,43974.0,43967.0,0.00065699]
["bitfinex","BTCUSD",1644282596972,0.009996,43969.0,43967.0,0.00065699]
["bitfinex","BTCUSD",1644282597773,0.009996,43969.0,43964.0,0.04739271]
["bitfinex","BTCUSD",1644282598006,0.11377,43971.0,43964.0,0.04739271]
["bitfinex","BTCUSD",1644282598207,0.056883,43968.0,43964.0,0.04739271]
["bitfinex","BTCUSD",1644282598608,0.1957452,43967.0,43964.0,0.04739271]
["bitfinex","BTCUSD",1644282598811,0.2457452,43967.0,43964.0,0.00169271]
["bitfinex","BTCUSD",1644282599208,0.009996,43966.0,43964.0,0.00169271]
["bitfinex","BTCUSD",1644282600008,0.22638373,43966.0,43964.0,0.00169271]
["bitfinex","BTCUSD",1644282600212,0.009996,43965.0,43964.0,0.00169271]
["bitfinex","BTCUSD",1644282601010,0.055696,43965.0,43964.0,0.00169271]
["bitfinex","BTCUSD",1644282601609,0.055696,43965.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282601869,0.009996,43963.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282602068,0.219505,43963.0,43962.0,0.00065703]
["bitfinex","BTCUSD",1644282602569,0.219505,43963.0,43961.0,0.17]
["bitfinex","BTCUSD",1644282602970,0.219505,43963.0,43961.0,0.17024106]
["bitfinex","BTCUSD",1644282603376,0.056904,43962.0,43961.0,0.17024106]
["bitfinex","BTCUSD",1644282603573,0.8,43961.0,43960.0,0.00066564]
["bitfinex","BTCUSD",1644282603774,1.019519,43961.0,43956.0,0.00024215]
["bitfinex","BTCUSD",1644282603976,1.27199475,43961.0,43953.0,0.0212038]
["bitfinex","BTCUSD",1644282604174,1.26199875,43961.0,43959.0,0.00066565]
["bitfinex","BTCUSD",1644282604371,0.39466238,43960.0,43959.0,0.00066565]
["bitfinex","BTCUSD",1644282604572,0.74759291,43960.0,43959.0,0.00066565]
["bitfinex","BTCUSD",1644282604772,0.95450491,43960.0,43959.0,0.00066565]
["bitfinex","BTCUSD",1644282604972,0.056917,43959.0,43954.0,0.00024215]
["bitfinex","BTCUSD",1644282605172,0.0457,43958.0,43957.0,0.00066567]
["bitfinex","BTCUSD",1644282605375,0.105696,43958.0,43957.0,0.00066567]
["bitfinex","BTCUSD",1644282605812,0.155696,43958.0,43957.0,0.00066567]
["bitfinex","BTCUSD",1644282606214,0.056918,43957.0,43951.0,0.00024215]
["bitfinex","BTCUSD",1644282606416,0.26511522,43953.0,43950.0,0.01926143]
["bitfinex","BTCUSD",1644282606814,0.009996,43952.0,43950.0,0.01926143]
["bitfinex","BTCUSD",1644282607420,0.056908,43951.0,43950.0,0.01926143]
["bitfinex","BTCUSD",1644282607815,0.066904,43951.0,43950.0,0.01926143]
["bitfinex","BTCUSD",1644282608119,0.066904,43951.0,43950.0,0.01950358]
["bitfinex","BTCUSD",1644282608120,0.061904,43951.0,43950.0,0.01950358]
["bitfinex","BTCUSD",1644282608615,0.009996,43951.0,43950.0,0.01950358]
["bitfinex","BTCUSD",1644282608914,0.009996,43951.0,43950.0,0.01926143]
["bitfinex","BTCUSD",1644282609376,0.23,43952.0,43950.0,0.01926143]
["bitfinex","BTCUSD",1644282609377,0.23,43952.0,43950.0,0.06926143]
["bitfinex","BTCUSD",1644282609575,0.23,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644282609975,0.23,43952.0,43951.0,0.2780674]
["bitfinex","BTCUSD",1644282610375,0.23,43952.0,43951.0,0.60178055]
["bitfinex","BTCUSD",1644282611176,0.22985046,43952.0,43951.0,0.27830955]
["bitfinex","BTCUSD",1644282611378,0.22985046,43952.0,43951.0,0.00024215]
["bitfinex","BTCUSD",1644282611579,0.22985046,43952.0,43950.0,0.05024215]
["bitfinex","BTCUSD",1644282611775,0.22985046,43952.0,43950.0,0.00024215]
["bitfinex","BTCUSD",1644282611977,0.22985046,43952.0,43949.0,0.00061758]
["bitfinex","BTCUSD",1644282613116,0.22985046,43952.0,43949.0,0.05751858]
["bitfinex","BTCUSD",1644282613318,0.22985046,43952.0,43949.0,0.05714315]
["bitfinex","BTCUSD",1644282614317,0.22985046,43952.0,43949.0,0.00024215]
["bitfinex","BTCUSD",1644282614318,0.27985046,43952.0,43949.0,0.00024215]
["bitfinex","BTCUSD",1644282614517,0.27985046,43952.0,43945.0,0.00024215]
["bitfinex","BTCUSD",1644282614719,0.27985046,43952.0,43948.0,0.00062152]
["bitfinex","BTCUSD",1644282615126,0.009996,43950.0,43948.0,0.00062152]
["bitfinex","BTCUSD",1644282615719,0.009996,43950.0,43943.0,0.00024215]
["bitfinex","BTCUSD",1644282615923,0.36509879,43949.0,43942.0,0.00024215]
["bitfinex","BTCUSD",1644282616118,0.36509879,43949.0,43941.0,0.02024215]
["bitfinex","BTCUSD",1644282616322,0.21636966,43946.0,43941.0,0.02024215]
["bitfinex","BTCUSD",1644282616521,0.21636966,43946.0,43941.0,0.07715315]
["bitfinex","BTCUSD",1644282616960,0.08339557,43944.0,43941.0,0.07715315]
["bitfinex","BTCUSD",1644282617161,0.08339557,43944.0,43941.0,0.02024215]
["bitfinex","BTCUSD",1644282617361,0.21636966,43946.0,43941.0,0.02024215]
["bitfinex","BTCUSD",1644282617362,0.22268366,43946.0,43941.0,0.02024215]
["bitfinex","BTCUSD",1644282618164,0.22268366,43946.0,43942.0,0.26971387]
["bitfinex","BTCUSD",1644282618362,0.22268366,43946.0,43942.0,0.26995602]
["bitfinex","BTCUSD",1644282618564,0.22268366,43946.0,43942.0,0.00024215]
["bitfinex","BTCUSD",1644282618764,0.22268366,43946.0,43941.0,0.02024215]
["bitfinex","BTCUSD",1644282618962,0.22268366,43946.0,43942.0,0.056908]
["bitfinex","BTCUSD",1644282619164,0.056908,43950.0,43942.0,0.05715015]
["bitfinex","BTCUSD",1644282619963,0.02049275,43951.0,43942.0,0.05715015]
["bitfinex","BTCUSD",1644282620165,0.24703538,43951.0,43943.0,0.05]
["bitfinex","BTCUSD",1644282620365,0.24703538,43951.0,43945.0,0.05]
["bitfinex","BTCUSD",1644282620809,0.24703538,43951.0,43945.0,0.00094376]
["bitfinex","BTCUSD",1644282621214,0.24703538,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1644282621412,0.009996,43950.0,43949.0,0.05]
["bitfinex","BTCUSD",1644282621610,0.22985046,43952.0,43949.0,0.05]
["bitfinex","BTCUSD",1644282621813,0.22985046,43952.0,43950.0,0.26471291]
["bitfinex","BTCUSD",1644282622012,0.22985046,43952.0,43950.0,0.26472347]
["bitfinex","BTCUSD",1644282622213,0.22985046,43952.0,43951.0,0.52121773]
["bitfinex","BTCUSD",1644282622412,0.22985046,43952.0,43951.0,0.81875757]
["bitfinex","BTCUSD",1644282622612,0.22985046,43952.0,43951.0,0.81851542]
["bitfinex","BTCUSD",1644282622812,0.22985046,43952.0,43951.0,0.91851542]
["bitfinex","BTCUSD",1644282623012,0.22985046,43952.0,43951.0,0.96421542]
["bitfinex","BTCUSD",1644282623412,0.22985046,43952.0,43951.0,0.66715988]
["bitfinex","BTCUSD",1644282625064,0.22985046,43952.0,43951.0,0.9708776]
["bitfinex","BTCUSD",1644282625565,0.22985046,43952.0,43951.0,1.0208776]
["bitfinex","BTCUSD",1644282625966,0.22985046,43952.0,43951.0,0.9708776]
["bitfinex","BTCUSD",1644282630413,0.22985046,43952.0,43951.0,0.46941315]
["bitfinex","BTCUSD",1644282630618,0.22985046,43952.0,43951.0,0.32371315]
["bitfinex","BTCUSD",1644282630814,0.22985046,43952.0,43950.0,0.00024215]
["bitfinex","BTCUSD",1644282631014,0.22985046,43952.0,43947.0,0.00024215]
["bitfinex","BTCUSD",1644282631215,0.31422782,43952.0,43946.0,0.05714715]
["bitfinex","BTCUSD",1644282631417,0.21954784,43951.0,43946.0,0.05714715]
["bitfinex","BTCUSD",1644282631617,0.21954784,43951.0,43946.0,0.056905]
["bitfinex","BTCUSD",1644282631866,0.22985046,43952.0,43946.0,0.10714715]
["bitfinex","BTCUSD",1644282632064,0.22985046,43952.0,43946.0,0.05714715]
["bitfinex","BTCUSD",1644282632267,0.27985046,43952.0,43946.0,0.05714715]
["bitfinex","BTCUSD",1644282632665,0.27985046,43952.0,43946.0,0.00024215]
["bitfinex","BTCUSD",1644282632666,0.22985046,43952.0,43946.0,0.00024215]
["bitfinex","BTCUSD",1644282632866,0.22985046,43952.0,43945.0,0.05065683]
["bitfinex","BTCUSD",1644282633066,0.07876557,43951.0,43945.0,0.05065683]
["bitfinex","BTCUSD",1644282633768,0.07876557,43951.0,43945.0,0.05]
["bitfinex","BTCUSD",1644282633969,0.07876557,43951.0,43945.0,0.05065682]
["bitfinex","BTCUSD",1644282634271,0.22985046,43952.0,43946.0,0.056903]
["bitfinex","BTCUSD",1644282634467,0.22985046,43952.0,43946.0,0.05714515]
["bitfinex","BTCUSD",1644282634767,0.22985046,43952.0,43946.0,0.00024215]
["bitfinex","BTCUSD",1644282634968,0.22985046,43952.0,43945.0,0.05065682]
["bitfinex","BTCUSD",1644282634969,0.22985046,43952.0,43945.0,0.05]
["bitfinex","BTCUSD",1644282635168,0.8,43951.0,43945.0,0.00065683]
["bitfinex","BTCUSD",1644282635369,0.009996,43950.0,43945.0,0.00065683]
["bitfinex","BTCUSD",1644282635612,0.29824982,43948.0,43945.0,0.00065683]
["bitfinex","BTCUSD",1644282635812,0.009996,43947.0,43945.0,0.00089903]
["bitfinex","BTCUSD",1644282636012,0.25490163,43946.0,43945.0,0.00089903]
["bitfinex","BTCUSD",1644282636214,0.26489763,43946.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282636411,0.25490163,43946.0,43944.0,0.0006573]
["bitfinex","BTCUSD",1644282637012,0.07320557,43950.0,43944.0,0.0006573]
["bitfinex","BTCUSD",1644282637013,0.009996,43949.0,43945.0,0.05]
["bitfinex","BTCUSD",1644282637214,0.07320557,43950.0,43945.0,0.0502422]
["bitfinex","BTCUSD",1644282637412,0.07320557,43950.0,43945.0,0.0002422]
["bitfinex","BTCUSD",1644282637612,0.07320557,43950.0,43945.0,0.00065729]
["bitfinex","BTCUSD",1644282637818,0.12320557,43950.0,43945.0,0.00065729]
["bitfinex","BTCUSD",1644282638018,0.20940288,43946.0,43945.0,0.00065729]
["bitfinex","BTCUSD",1644282638314,0.26939888,43946.0,43945.0,0.00065729]
["bitfinex","BTCUSD",1644282638614,0.26939888,43946.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282638815,0.07728406,43943.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282639266,0.056916,43944.0,43941.0,0.0202422]
["bitfinex","BTCUSD",1644282639465,0.60521609,43946.0,43941.0,0.0202422]
["bitfinex","BTCUSD",1644282639961,0.60521609,43946.0,43941.0,0.02089892]
["bitfinex","BTCUSD",1644282640362,0.55521609,43946.0,43941.0,0.02089892]
["bitfinex","BTCUSD",1644282640563,0.009996,43945.0,43941.0,0.07781192]
["bitfinex","BTCUSD",1644282640764,0.55521609,43946.0,43941.0,0.02065672]
["bitfinex","BTCUSD",1644282641162,0.55521609,43946.0,43941.0,0.02065673]
["bitfinex","BTCUSD",1644282641760,0.12285004,43944.0,43941.0,0.02065673]
["bitfinex","BTCUSD",1644282642165,0.12285004,43944.0,43941.0,0.02]
["bitfinex","BTCUSD",1644282642363,0.12285004,43944.0,43941.0,0.0202422]
["bitfinex","BTCUSD",1644282643809,0.05,43944.0,43941.0,0.0202422]
["bitfinex","BTCUSD",1644282644011,0.01931498,43951.0,43941.0,0.0771552]
["bitfinex","BTCUSD",1644282644212,0.01931498,43951.0,43948.0,0.05]
["bitfinex","BTCUSD",1644282644413,0.01931498,43951.0,43944.0,0.05]
["bitfinex","BTCUSD",1644282644613,0.01931498,43951.0,43945.0,0.29448909]
["bitfinex","BTCUSD",1644282644816,0.01931498,43951.0,43946.0,0.369171]
["bitfinex","BTCUSD",1644282645013,0.01931498,43951.0,43946.0,0.24547957]
["bitfinex","BTCUSD",1644282645411,0.01931498,43951.0,43948.0,0.113801]
["bitfinex","BTCUSD",1644282645712,0.25639585,43954.0,43948.0,0.113801]
["bitfinex","BTCUSD",1644282646512,0.3811338,43956.0,43948.0,0.113801]
["bitfinex","BTCUSD",1644282646774,0.4311338,43956.0,43950.0,0.0569]
["bitfinex","BTCUSD",1644282646965,0.009996,43955.0,43950.0,0.0569]
["bitfinex","BTCUSD",1644282647166,0.009996,43955.0,43950.0,0.0571422]
["bitfinex","BTCUSD",1644282647367,0.009996,43955.0,43951.0,0.26764629]
["bitfinex","BTCUSD",1644282647567,0.0187618,43960.0,43954.0,0.05]
["bitfinex","BTCUSD",1644282647769,0.01898298,43959.0,43955.0,0.33846045]
["bitfinex","BTCUSD",1644282647966,0.01898298,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644282648166,0.2436194,43961.0,43958.0,0.0957]
["bitfinex","BTCUSD",1644282648766,0.08256603,43961.0,43958.0,0.152591]
["bitfinex","BTCUSD",1644282648968,0.08256603,43961.0,43958.0,0.20948]
["bitfinex","BTCUSD",1644282649864,0.23,43961.0,43958.0,0.20948]
["bitfinex","BTCUSD",1644282650070,0.23,43961.0,43959.0,0.113776]
["bitfinex","BTCUSD",1644282651110,0.23,43961.0,43960.0,0.268149]
["bitfinex","BTCUSD",1644282651513,0.23,43961.0,43960.0,0.63743]
["bitfinex","BTCUSD",1644282651712,0.23,43961.0,43960.0,0.369281]
["bitfinex","BTCUSD",1644282651910,0.23,43961.0,43960.0,0.469281]
["bitfinex","BTCUSD",1644282653311,0.23,43961.0,43960.0,0.73798115]
["bitfinex","BTCUSD",1644282656465,0.23266491,43961.0,43960.0,0.73798115]
["bitfinex","BTCUSD",1644282659119,0.23266491,43961.0,43960.0,0.78798115]
["bitfinex","BTCUSD",1644282660918,0.23266491,43961.0,43960.0,0.73798115]
["bitfinex","BTCUSD",1644282661119,0.23266491,43961.0,43960.0,0.0457]
["bitfinex","BTCUSD",1644282661318,0.23266491,43961.0,43959.0,0.113776]
["bitfinex","BTCUSD",1644282661770,0.23199868,43961.0,43959.0,0.113776]
["bitfinex","BTCUSD",1644282661965,0.23199868,43961.0,43960.0,0.04576872]
["bitfinex","BTCUSD",1644282662262,0.23199868,43961.0,43960.0,0.36934972]
["bitfinex","BTCUSD",1644282662263,0.21199868,43961.0,43960.0,0.36934972]
["bitfinex","BTCUSD",1644282662463,0.21199868,43961.0,43960.0,0.46934972]
["bitfinex","BTCUSD",1644282663263,0.21199868,43961.0,43960.0,0.74259917]
["bitfinex","BTCUSD",1644282663666,0.21199868,43961.0,43960.0,0.46934972]
["bitfinex","BTCUSD",1644282664466,0.21199868,43961.0,43960.0,0.74155908]
["bitfinex","BTCUSD",1644282666511,0.21159895,43961.0,43960.0,0.74155908]
["bitfinex","BTCUSD",1644282669275,0.21159895,43961.0,43960.0,0.46934972]
["bitfinex","BTCUSD",1644282669472,0.21159895,43961.0,43960.0,0.32364972]
["bitfinex","BTCUSD",1644282669672,0.21159895,43961.0,43960.0,6.872e-05]
["bitfinex","BTCUSD",1644282670470,0.21159895,43961.0,43960.0,8.72e-06]
["bitfinex","BTCUSD",1644282670471,0.20989135,43961.0,43960.0,8.72e-06]
["bitfinex","BTCUSD",1644282671274,0.20989135,43961.0,43960.0,0.35000872]
["bitfinex","BTCUSD",1644282672071,0.20995464,43961.0,43960.0,0.35006877]
["bitfinex","BTCUSD",1644282676863,0.20995464,43961.0,43960.0,0.35]
["bitfinex","BTCUSD",1644282677066,0.26685464,43961.0,43960.0,0.35]
["bitfinex","BTCUSD",1644282677665,0.31685464,43961.0,43960.0,0.35]
["bitfinex","BTCUSD",1644282677866,0.26685464,43961.0,43960.0,0.35]
["bitfinex","BTCUSD",1644282678466,0.26685464,43961.0,43960.0,0.351]
["bitfinex","BTCUSD",1644282680368,0.31685464,43961.0,43960.0,0.351]
["bitfinex","BTCUSD",1644282680816,0.31685464,43961.0,43951.0,0.01906135]
["bitfinex","BTCUSD",1644282680817,0.1138233,43959.0,43951.0,0.01906135]
["bitfinex","BTCUSD",1644282681121,0.31051278,43952.0,43950.0,0.0002422]
["bitfinex","BTCUSD",1644282681316,0.07479166,43950.0,43945.0,0.00061943]
["bitfinex","BTCUSD",1644282681616,0.30746942,43946.0,43945.0,0.00061943]
["bitfinex","BTCUSD",1644282682014,0.05692,43947.0,43946.0,0.40706071]
["bitfinex","BTCUSD",1644282682220,0.2225181,43948.0,43943.0,0.00061938]
["bitfinex","BTCUSD",1644282682615,0.2225181,43948.0,43943.0,0.00086158]
["bitfinex","BTCUSD",1644282682814,0.2225181,43948.0,43943.0,0.00061938]
["bitfinex","BTCUSD",1644282683116,0.14258478,43947.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282683318,0.14258478,43947.0,43943.0,0.00061938]
["bitfinex","BTCUSD",1644282684368,0.14258478,43947.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282684569,0.14258478,43947.0,43943.0,0.00062231]
["bitfinex","BTCUSD",1644282685369,0.056913,43947.0,43943.0,0.00062231]
["bitfinex","BTCUSD",1644282685569,0.056913,43947.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282685570,0.07554519,43947.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282685769,0.01863219,43947.0,43943.0,0.00062231]
["bitfinex","BTCUSD",1644282686170,0.01863219,43947.0,43943.0,0.00086451]
["bitfinex","BTCUSD",1644282686473,0.01863219,43947.0,43943.0,0.00062231]
["bitfinex","BTCUSD",1644282686871,0.01863219,43947.0,43942.0,0.0002422]
["bitfinex","BTCUSD",1644282687072,0.01863219,43947.0,43943.0,0.00062231]
["bitfinex","BTCUSD",1644282687472,0.01863219,43947.0,43943.0,0.00086451]
["bitfinex","BTCUSD",1644282687673,0.02097639,43947.0,43943.0,0.00086451]
["bitfinex","BTCUSD",1644282688113,0.02097639,43947.0,43943.0,0.00086421]
["bitfinex","BTCUSD",1644282688917,0.02097639,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644282689119,0.02097639,43947.0,43946.0,0.373581]
["bitfinex","BTCUSD",1644282689515,0.02097639,43947.0,43946.0,0.323581]
["bitfinex","BTCUSD",1644282689715,0.01829383,43951.0,43946.0,0.323581]
["bitfinex","BTCUSD",1644282689916,0.22010621,43951.0,43946.0,0.0002422]
["bitfinex","BTCUSD",1644282690114,0.22010621,43951.0,43945.0,0.19511576]
["bitfinex","BTCUSD",1644282690314,0.22010621,43951.0,43945.0,0.19535796]
["bitfinex","BTCUSD",1644282690915,0.22010621,43951.0,43945.0,0.0002422]
["bitfinex","BTCUSD",1644282691119,0.22010621,43951.0,43944.0,0.1002422]
["bitfinex","BTCUSD",1644282691316,0.22010621,43951.0,43944.0,0.0002422]
["bitfinex","BTCUSD",1644282691518,0.23996987,43951.0,43943.0,0.05086421]
["bitfinex","BTCUSD",1644282691768,0.22167604,43951.0,43943.0,0.05086421]
["bitfinex","BTCUSD",1644282692159,0.22167604,43951.0,43943.0,0.05062201]
["bitfinex","BTCUSD",1644282692160,0.056909,43950.0,43943.0,0.05062201]
["bitfinex","BTCUSD",1644282692360,0.056909,43950.0,43943.0,0.05086421]
["bitfinex","BTCUSD",1644282692961,0.056909,43950.0,43946.0,0.05]
["bitfinex","BTCUSD",1644282694162,0.051909,43950.0,43946.0,0.05]
["bitfinex","BTCUSD",1644282694366,0.23,43950.0,43943.0,0.0002422]
["bitfinex","BTCUSD",1644282694563,0.23,43950.0,43942.0,0.0702422]
["bitfinex","BTCUSD",1644282694962,0.23,43950.0,43942.0,0.0202422]
["bitfinex","BTCUSD",1644282695613,0.25085014,43950.0,43942.0,0.0202422]
["bitfinex","BTCUSD",1644282695813,0.05691,43949.0,43942.0,0.0202422]
["bitfinex","BTCUSD",1644282696615,0.20517163,43944.0,43942.0,0.0202422]
["bitfinex","BTCUSD",1644282696814,0.05691,43949.0,43943.0,0.323581]
["bitfinex","BTCUSD",1644282697021,0.25085014,43950.0,43942.0,0.1271502]
["bitfinex","BTCUSD",1644282697214,0.25085014,43950.0,43942.0,0.12714655]
["bitfinex","BTCUSD",1644282697813,0.23,43950.0,43942.0,0.12714655]
["bitfinex","BTCUSD",1644282698014,0.22229361,43949.0,43942.0,0.12714655]
["bitfinex","BTCUSD",1644282698215,0.23,43950.0,43944.0,0.056905]
["bitfinex","BTCUSD",1644282698415,0.23,43950.0,43948.0,0.10689676]
["bitfinex","BTCUSD",1644282699273,0.23,43950.0,43949.0,0.24111427]
["bitfinex","BTCUSD",1644282702069,0.23,43950.0,43948.0,0.16379]
["bitfinex","BTCUSD",1644282704919,0.22990822,43950.0,43948.0,0.16379]
["bitfinex","BTCUSD",1644282705115,0.22490822,43950.0,43948.0,0.16379]
["bitfinex","BTCUSD",1644282707066,0.22490822,43950.0,43948.0,0.22068754]
["bitfinex","BTCUSD",1644282707864,0.22490822,43950.0,43949.0,0.25475147]
["bitfinex","BTCUSD",1644282709064,0.22490822,43950.0,43949.0,0.57833247]
["bitfinex","BTCUSD",1644282710267,0.22490822,43950.0,43949.0,0.323581]
["bitfinex","BTCUSD",1644282710519,0.22490822,43950.0,43948.0,0.22068754]
["bitfinex","BTCUSD",1644282710721,0.22490822,43950.0,43948.0,0.11379]
["bitfinex","BTCUSD",1644282710919,0.22490822,43950.0,43948.0,0.056895]
["bitfinex","BTCUSD",1644282711520,0.22490822,43950.0,43945.0,0.05736122]
["bitfinex","BTCUSD",1644282711521,0.22490822,43950.0,43946.0,0.0002422]
["bitfinex","BTCUSD",1644282711722,0.22490822,43950.0,43945.0,0.056907]
["bitfinex","BTCUSD",1644282711921,0.22490822,43950.0,43945.0,0.05761099]
["bitfinex","BTCUSD",1644282712920,0.19515292,43949.0,43945.0,0.056907]
["bitfinex","BTCUSD",1644282713125,0.22490822,43950.0,43945.0,0.056907]
["bitfinex","BTCUSD",1644282713126,0.22490822,43950.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282713127,0.42006114,43950.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282713720,0.24383149,43950.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282713920,0.43898441,43950.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282714121,0.24383149,43950.0,43945.0,0.056907]
["bitfinex","BTCUSD",1644282714364,0.19516511,43949.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282715065,0.24383149,43950.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282715266,0.19517084,43949.0,43945.0,0.056907]
["bitfinex","BTCUSD",1644282715466,0.19517084,43949.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282715866,0.26225546,43950.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282715867,0.24333219,43950.0,43945.0,0.05736422]
["bitfinex","BTCUSD",1644282716071,0.19517434,43949.0,43945.0,0.11426722]
["bitfinex","BTCUSD",1644282716267,0.19517356,43949.0,43946.0,0.05]
["bitfinex","BTCUSD",1644282716473,0.24333219,43950.0,43946.0,0.1638]
["bitfinex","BTCUSD",1644282716669,0.24333219,43950.0,43946.0,0.1640422]
["bitfinex","BTCUSD",1644282716670,0.43850484,43950.0,43946.0,0.1640422]
["bitfinex","BTCUSD",1644282716869,0.43850484,43950.0,43948.0,0.1989606]
["bitfinex","BTCUSD",1644282716870,0.24333219,43950.0,43948.0,0.1989606]
["bitfinex","BTCUSD",1644282717071,0.24383069,43954.0,43948.0,0.31275261]
["bitfinex","BTCUSD",1644282717072,0.19516766,43952.0,43948.0,0.31275261]
["bitfinex","BTCUSD",1644282717269,0.19516766,43953.0,43949.0,0.056894]
["bitfinex","BTCUSD",1644282717469,0.19516766,43953.0,43949.0,0.170683]
["bitfinex","BTCUSD",1644282718114,0.24383069,43954.0,43949.0,0.170683]
["bitfinex","BTCUSD",1644282718314,0.24383069,43954.0,43950.0,0.056895]
["bitfinex","BTCUSD",1644282718516,0.22913878,43956.0,43954.0,0.00162881]
["bitfinex","BTCUSD",1644282718714,0.22913878,43956.0,43954.0,0.00099791]
["bitfinex","BTCUSD",1644282719115,0.22913878,43956.0,43950.0,0.056897]
["bitfinex","BTCUSD",1644282719315,0.24396818,43954.0,43950.0,0.056897]
["bitfinex","BTCUSD",1644282719515,0.24396818,43954.0,43951.0,0.056897]
["bitfinex","BTCUSD",1644282720118,0.24396818,43954.0,43946.0,0.31804209]
["bitfinex","BTCUSD",1644282720716,0.24396818,43953.0,43949.0,0.056902]
["bitfinex","BTCUSD",1644282721772,0.24396818,43953.0,43949.0,0.1138]
["bitfinex","BTCUSD",1644282722166,6.03e-05,43952.0,43949.0,0.1138]
["bitfinex","BTCUSD",1644282723066,0.19520119,43951.0,43949.0,0.1138]
["bitfinex","BTCUSD",1644282723267,0.19520119,43950.0,43949.0,0.1138]
["bitfinex","BTCUSD",1644282723468,0.24402848,43952.0,43949.0,0.056902]
["bitfinex","BTCUSD",1644282724770,0.24402848,43952.0,43949.0,0.1138]
["bitfinex","BTCUSD",1644282725520,0.1952107,43950.0,43949.0,0.1138]
["bitfinex","BTCUSD",1644282725716,0.1952107,43951.0,43949.0,0.1138]
["bitfinex","BTCUSD",1644282726116,0.1952107,43951.0,43949.0,0.37711825]
["bitfinex","BTCUSD",1644282726519,0.1952107,43950.0,43949.0,0.37711825]
["bitfinex","BTCUSD",1644282726919,0.1952107,43950.0,43949.0,0.42711825]
["bitfinex","BTCUSD",1644282727719,0.4252107,43950.0,43949.0,0.37711825]
["bitfinex","BTCUSD",1644282728126,0.23,43950.0,43949.0,0.37711825]
["bitfinex","BTCUSD",1644282728321,0.23,43950.0,43949.0,0.633081]
["bitfinex","BTCUSD",1644282728522,6.01e-05,43951.0,43950.0,0.8]
["bitfinex","BTCUSD",1644282728722,6.01e-05,43951.0,43950.0,1.569281]
["bitfinex","BTCUSD",1644282728922,6.01e-05,43951.0,43950.0,1.87432363]
["bitfinex","BTCUSD",1644282729126,6.01e-05,43951.0,43950.0,1.93120563]
["bitfinex","BTCUSD",1644282729766,6.01e-05,43951.0,43950.0,1.13120563]
["bitfinex","BTCUSD",1644282729967,6.01e-05,43951.0,43950.0,0.83120563]
["bitfinex","BTCUSD",1644282730368,6.01e-05,43951.0,43950.0,1.14173754]
["bitfinex","BTCUSD",1644282732168,0.0187146,43960.0,43953.0,0.056881]
["bitfinex","BTCUSD",1644282732369,0.0187146,43960.0,43959.0,0.35276575]
["bitfinex","BTCUSD",1644282732568,0.0187146,43960.0,43959.0,0.72204675]
["bitfinex","BTCUSD",1644282732869,0.0187146,43960.0,43959.0,0.82204675]
["bitfinex","BTCUSD",1644282733918,0.24396818,43963.0,43959.0,0.82204675]
["bitfinex","BTCUSD",1644282734116,0.24396818,43963.0,43959.0,0.55534675]
["bitfinex","BTCUSD",1644282734316,0.24396818,43964.0,43960.0,0.05688034]
["bitfinex","BTCUSD",1644282734516,0.24396818,43964.0,43961.0,0.056881]
["bitfinex","BTCUSD",1644282734716,0.24396818,43964.0,43961.0,0.17064234]
["bitfinex","BTCUSD",1644282735118,0.24396818,43965.0,43963.0,0.05]
["bitfinex","BTCUSD",1644282735317,0.24396818,43967.0,43964.0,0.05]
["bitfinex","BTCUSD",1644282735921,0.24396818,43968.0,43966.0,0.05]
["bitfinex","BTCUSD",1644282736118,0.24396818,43968.0,43967.0,0.05]
["bitfinex","BTCUSD",1644282736320,0.24396818,43968.0,43966.0,0.113754]
["bitfinex","BTCUSD",1644282737379,0.24396818,43969.0,43967.0,0.056878]
["bitfinex","BTCUSD",1644282737580,0.24396818,43969.0,43967.0,0.17063105]
["bitfinex","BTCUSD",1644282738680,0.23896818,43969.0,43966.0,0.12524475]
["bitfinex","BTCUSD",1644282738881,0.00066553,43971.0,43966.0,0.29066932]
["bitfinex","BTCUSD",1644282739084,0.00066553,43971.0,43967.0,0.25227758]
["bitfinex","BTCUSD",1644282739282,0.29259787,43973.0,43967.0,0.42290863]
["bitfinex","BTCUSD",1644282739482,0.29259787,43973.0,43967.0,0.47290863]
["bitfinex","BTCUSD",1644282739483,0.00066553,43971.0,43967.0,0.47290863]
["bitfinex","BTCUSD",1644282740083,0.00066553,43971.0,43967.0,0.42290863]
["bitfinex","BTCUSD",1644282740284,0.00066553,43971.0,43968.0,0.05]
["bitfinex","BTCUSD",1644282740522,0.29259787,43974.0,43969.0,0.056874]
["bitfinex","BTCUSD",1644282740717,0.29259787,43974.0,43971.0,0.056874]
["bitfinex","BTCUSD",1644282742223,0.29326326,43975.0,43971.0,0.056874]
["bitfinex","BTCUSD",1644282742718,0.29259787,43974.0,43971.0,0.056874]
["bitfinex","BTCUSD",1644282743118,0.29259787,43974.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282743418,0.07950931,43974.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282744368,0.07950931,43974.0,43972.0,0.11374539]
["bitfinex","BTCUSD",1644282744567,0.07950931,43974.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282746570,0.08093376,43974.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282747369,7.061e-05,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282747769,0.24376736,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282748227,7.061e-05,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282748428,0.24376736,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282748829,7.061e-05,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282749229,0.24376736,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282749431,7.061e-05,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282749629,0.24376736,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282750030,0.44376736,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282752374,0.44515212,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282752872,0.20145537,43973.0,43972.0,0.056874]
["bitfinex","BTCUSD",1644282754373,0.49405324,43973.0,43969.0,0.056886]
["bitfinex","BTCUSD",1644282754572,0.26666267,43968.0,43962.0,0.113777]
["bitfinex","BTCUSD",1644282754773,0.06377213,43967.0,43958.0,0.1]
["bitfinex","BTCUSD",1644282754971,0.06377213,43967.0,43959.0,0.25561069]
["bitfinex","BTCUSD",1644282755172,0.06377213,43967.0,43959.0,0.05]
["bitfinex","BTCUSD",1644282755374,0.06377213,43967.0,43955.0,0.48319036]
["bitfinex","BTCUSD",1644282755375,0.6765626,43967.0,43957.0,0.05]
["bitfinex","BTCUSD",1644282755619,0.43284964,43967.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282756119,0.6765626,43967.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282756519,0.7334556,43967.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282756920,0.24371296,43966.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282757219,0.48974264,43967.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282757220,0.24371296,43965.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282757519,0.24371296,43966.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282757719,0.24371296,43965.0,43962.0,0.056894]
["bitfinex","BTCUSD",1644282758322,0.19500967,43963.0,43961.0,0.113778]
["bitfinex","BTCUSD",1644282758720,0.19500967,43964.0,43961.0,0.113778]
["bitfinex","BTCUSD",1644282758919,0.19500967,43964.0,43961.0,0.11369429]
["bitfinex","BTCUSD",1644282759668,0.05689,43965.0,43961.0,0.11369429]
["bitfinex","BTCUSD",1644282759669,0.19500967,43963.0,43961.0,0.11369429]
["bitfinex","BTCUSD",1644282759867,0.25189967,43963.0,43961.0,0.11369429]
["bitfinex","BTCUSD",1644282760068,0.5417587,43962.0,43960.0,0.056888]
["bitfinex","BTCUSD",1644282760268,0.05689,43963.0,43953.0,0.01870987]
["bitfinex","BTCUSD",1644282760269,0.57982407,43961.0,43953.0,0.01870987]
["bitfinex","BTCUSD",1644282760466,0.19504477,43958.0,43953.0,0.01870987]
["bitfinex","BTCUSD",1644282760667,0.08593854,43954.0,43953.0,0.01870987]
["bitfinex","BTCUSD",1644282760867,0.28996539,43957.0,43953.0,0.01870987]
["bitfinex","BTCUSD",1644282761066,0.19504477,43956.0,43953.0,0.01870987]
["bitfinex","BTCUSD",1644282762167,0.19504477,43955.0,43953.0,0.113802]
["bitfinex","BTCUSD",1644282762366,0.056904,43954.0,43953.0,0.113802]
["bitfinex","BTCUSD",1644282764921,0.056901,43956.0,43953.0,0.113802]
["bitfinex","BTCUSD",1644282765322,0.056901,43956.0,43953.0,0.35403162]
["bitfinex","BTCUSD",1644282765824,0.29189478,43959.0,43953.0,0.35403162]
["bitfinex","BTCUSD",1644282765825,0.24371296,43959.0,43953.0,0.35403162]
["bitfinex","BTCUSD",1644282766025,0.24371296,43960.0,43954.0,0.05]
["bitfinex","BTCUSD",1644282766423,0.24371296,43961.0,43954.0,0.05]
["bitfinex","BTCUSD",1644282766875,0.25702832,43960.0,43954.0,0.05]
["bitfinex","BTCUSD",1644282767075,0.25702832,43960.0,43954.0,0.106891]
["bitfinex","BTCUSD",1644282767971,0.32260302,43960.0,43954.0,0.106891]
["bitfinex","BTCUSD",1644282768375,0.62321198,43960.0,43954.0,0.106891]
["bitfinex","BTCUSD",1644282768774,0.62321198,43960.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644282768977,0.24371296,43959.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644282769174,0.24371296,43958.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644282769678,0.0569,43957.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644282771123,0.0569,43957.0,43954.0,0.106891]
["bitfinex","BTCUSD",1644282771321,0.0569,43957.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644282771923,0.2569,43957.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644282772722,0.2569,43957.0,43954.0,0.25117998]
["bitfinex","BTCUSD",1644282772923,0.2,43957.0,43955.0,0.05]
["bitfinex","BTCUSD",1644282773323,0.2,43957.0,43954.0,0.30117998]
["bitfinex","BTCUSD",1644282773925,0.2,43957.0,43954.0,0.35807298]
["bitfinex","BTCUSD",1644282774575,0.2,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644282774778,0.2,43957.0,43954.0,0.35807298]
["bitfinex","BTCUSD",1644282777180,0.00136473,43956.0,43954.0,0.45807298]
["bitfinex","BTCUSD",1644282777381,0.00143204,43956.0,43955.0,0.419281]
["bitfinex","BTCUSD",1644282777583,0.2,43957.0,43955.0,0.419281]
["bitfinex","BTCUSD",1644282777778,0.2,43957.0,43956.0,0.323581]
["bitfinex","BTCUSD",1644282778019,0.2,43957.0,43956.0,0.369281]
["bitfinex","BTCUSD",1644282778219,0.2,43957.0,43956.0,0.469281]
["bitfinex","BTCUSD",1644282778419,0.2,43957.0,43956.0,0.526162]
["bitfinex","BTCUSD",1644282779923,0.19504191,43963.0,43957.0,0.056881]
["bitfinex","BTCUSD",1644282780127,0.19504191,43965.0,43962.0,0.10688]
["bitfinex","BTCUSD",1644282780323,0.21415326,43966.0,43963.0,0.32106319]
["bitfinex","BTCUSD",1644282780523,0.21415326,43966.0,43964.0,0.05]
["bitfinex","BTCUSD",1644282780722,0.21415326,43966.0,43964.0,0.04236079]
["bitfinex","BTCUSD",1644282780921,0.21415326,43966.0,43962.0,0.10688]
["bitfinex","BTCUSD",1644282781531,0.21415326,43966.0,43963.0,0.26425233]
["bitfinex","BTCUSD",1644282781975,0.01911135,43966.0,43963.0,0.26425233]
["bitfinex","BTCUSD",1644282782174,0.19504191,43966.0,43964.0,0.05688]
["bitfinex","BTCUSD",1644282782373,0.19504191,43967.0,43964.0,0.16376]
["bitfinex","BTCUSD",1644282782572,0.2,43966.0,43964.0,0.16376]
["bitfinex","BTCUSD",1644282782778,0.39504191,43966.0,43964.0,0.16376]
["bitfinex","BTCUSD",1644282783374,0.2,43966.0,43964.0,0.16376]
["bitfinex","BTCUSD",1644282783775,0.19504191,43967.0,43964.0,0.16376]
["bitfinex","BTCUSD",1644282783975,0.19504191,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644282784177,0.19504191,43967.0,43966.0,0.02551178]
["bitfinex","BTCUSD",1644282784377,0.19504191,43968.0,43966.0,0.18925678]
["bitfinex","BTCUSD",1644282784677,0.19504191,43969.0,43966.0,0.18925678]
["bitfinex","BTCUSD",1644282784877,0.19504191,43969.0,43966.0,0.113745]
["bitfinex","BTCUSD",1644282785621,0.19504191,43969.0,43967.0,0.056872]
["bitfinex","BTCUSD",1644282786022,0.19504191,43969.0,43968.0,0.19004948]
["bitfinex","BTCUSD",1644282786224,0.19504191,43969.0,43968.0,0.24004948]
["bitfinex","BTCUSD",1644282787425,0.19504191,43970.0,43968.0,0.29692448]
["bitfinex","BTCUSD",1644282787826,0.19504191,43970.0,43968.0,0.106875]
["bitfinex","BTCUSD",1644282788031,0.19504191,43970.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282789774,0.19504191,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282790581,0.21953013,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282790776,0.02448822,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282790977,0.26820118,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282791175,0.02448822,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282791377,0.21948221,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282791675,0.02448822,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282791875,0.02656992,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282792075,0.02663303,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282792775,0.00214481,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282796878,0.0028387,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282797476,0.24655166,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282798879,0.0028387,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282799078,0.24660138,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282799781,0.0028387,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282800181,0.19783804,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282800626,0.0028387,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282801427,0.00214481,43969.0,43968.0,0.056875]
["bitfinex","BTCUSD",1644282804029,0.00214481,43969.0,43968.0,0.33198617]
["bitfinex","BTCUSD",1644282804294,0.00214481,43969.0,43968.0,0.43198617]
["bitfinex","BTCUSD",1644282804483,0.00214481,43969.0,43968.0,0.75556717]
["bitfinex","BTCUSD",1644282804683,0.00062493,43971.0,43968.0,0.81243917]
["bitfinex","BTCUSD",1644282804884,0.00062493,43971.0,43970.0,0.02551178]
["bitfinex","BTCUSD",1644282805283,0.19499934,43972.0,43970.0,0.02551178]
["bitfinex","BTCUSD",1644282806486,0.19499934,43973.0,43971.0,0.0457]
["bitfinex","BTCUSD",1644282806687,0.00062496,43973.0,43972.0,0.27448115]
["bitfinex","BTCUSD",1644282806888,0.00062496,43973.0,43972.0,0.37704615]
["bitfinex","BTCUSD",1644282807085,0.00062496,43973.0,43972.0,0.70062715]
["bitfinex","BTCUSD",1644282807285,0.00062496,43973.0,43972.0,0.80062715]
["bitfinex","BTCUSD",1644282807686,0.19499934,43977.0,43972.0,0.80062715]
["bitfinex","BTCUSD",1644282807889,0.24376268,43979.0,43973.0,0.02551178]
["bitfinex","BTCUSD",1644282808132,0.24376268,43978.0,43977.0,0.02551178]
["bitfinex","BTCUSD",1644282808331,0.07448822,43978.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282808732,0.31708609,43978.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282808934,0.02448822,43978.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282809134,0.07448822,43978.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282809932,0.26941644,43978.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282810135,0.19492822,43977.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282810531,0.24492822,43978.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282811780,0.19492822,43978.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282812171,0.19559745,43979.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282812571,0.19492822,43979.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282812771,0.24492822,43979.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282813170,0.05,43979.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282813371,0.05,43979.0,43976.0,0.10247698]
["bitfinex","BTCUSD",1644282813572,0.05066779,43980.0,43976.0,0.10247698]
["bitfinex","BTCUSD",1644282813773,0.02448822,43977.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282814276,0.02448822,43977.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282814673,0.05062241,43980.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282814874,0.00062241,43980.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282815073,0.29366933,43981.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282815274,0.24429174,43980.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282815526,0.24429174,43980.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282815726,0.29429174,43980.0,43976.0,0.04560998]
["bitfinex","BTCUSD",1644282816132,0.35053777,43980.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282816326,0.35116186,43980.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282816727,0.29429342,43980.0,43976.0,0.07112176]
["bitfinex","BTCUSD",1644282816933,0.24366933,43979.0,43977.0,0.00066693]
["bitfinex","BTCUSD",1644282817129,0.05062409,43980.0,43977.0,0.05753593]
["bitfinex","BTCUSD",1644282817428,0.29366933,43981.0,43977.0,0.05753593]
["bitfinex","BTCUSD",1644282817629,0.2442966,43980.0,43977.0,0.05753593]
["bitfinex","BTCUSD",1644282817829,0.2942966,43980.0,43977.0,0.05753593]
["bitfinex","BTCUSD",1644282818530,0.2942966,43980.0,43977.0,0.38201985]
["bitfinex","BTCUSD",1644282818531,0.05,43980.0,43977.0,0.38201985]
["bitfinex","BTCUSD",1644282818730,0.29429659,43981.0,43977.0,0.38201985]
["bitfinex","BTCUSD",1644282819133,0.00062726,43981.0,43979.0,0.02551178]
["bitfinex","BTCUSD",1644282819774,0.24366933,43982.0,43979.0,0.02551178]
["bitfinex","BTCUSD",1644282820071,0.00062697,43982.0,43979.0,0.08237478]
["bitfinex","BTCUSD",1644282820272,0.00062697,43982.0,43980.0,0.26541821]
["bitfinex","BTCUSD",1644282820472,0.00062697,43982.0,43980.0,0.32228021]
["bitfinex","BTCUSD",1644282820673,0.2442963,43982.0,43980.0,0.056862]
["bitfinex","BTCUSD",1644282820973,0.24366933,43982.0,43980.0,0.056862]
["bitfinex","BTCUSD",1644282821872,0.35115958,43983.0,43980.0,0.056862]
["bitfinex","BTCUSD",1644282822071,0.35053295,43983.0,43980.0,0.056862]
["bitfinex","BTCUSD",1644282822276,0.30053295,43983.0,43982.0,0.02551178]
["bitfinex","BTCUSD",1644282822474,0.05686362,43983.0,43982.0,0.02551178]
["bitfinex","BTCUSD",1644282823431,0.24366933,43984.0,43982.0,0.08237178]
["bitfinex","BTCUSD",1644282824033,0.24429599,43985.0,43982.0,0.08237178]
["bitfinex","BTCUSD",1644282824332,0.00062666,43985.0,43982.0,0.08237178]
["bitfinex","BTCUSD",1644282824531,0.24366933,43986.0,43982.0,0.08237178]
["bitfinex","BTCUSD",1644282824733,0.24429602,43986.0,43985.0,0.02551178]
["bitfinex","BTCUSD",1644282825533,0.2443007,43986.0,43985.0,0.02551178]
["bitfinex","BTCUSD",1644282825734,0.24367401,43986.0,43985.0,0.02551178]
["bitfinex","BTCUSD",1644282828172,0.8,43985.0,43983.0,0.11372]
["bitfinex","BTCUSD",1644282828373,0.30053471,43986.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282828573,0.24467401,43987.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282828771,0.24367401,43986.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282828972,0.24467401,43987.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282829572,0.24530068,43987.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282829772,0.05685889,43986.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282829972,0.3005329,43986.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282830828,0.05685889,43986.0,43983.0,0.11372]
["bitfinex","BTCUSD",1644282832332,0.05692508,43986.0,43983.0,0.37785717]
["bitfinex","BTCUSD",1644282832734,0.05692508,43986.0,43983.0,0.47785717]
["bitfinex","BTCUSD",1644282833131,6.619e-05,43986.0,43983.0,0.21372]
["bitfinex","BTCUSD",1644282834031,6.619e-05,43986.0,43983.0,0.11372]
["bitfinex","BTCUSD",1644282834284,0.05692637,43986.0,43983.0,0.170579]
["bitfinex","BTCUSD",1644282834477,0.05692637,43986.0,43983.0,0.11372]
["bitfinex","BTCUSD",1644282834978,0.05692637,43986.0,43983.0,0.16372]
["bitfinex","BTCUSD",1644282835979,6.619e-05,43986.0,43984.0,0.26327002]
["bitfinex","BTCUSD",1644282836178,6.619e-05,43986.0,43984.0,0.32012802]
["bitfinex","BTCUSD",1644282836380,6.619e-05,43986.0,43985.0,0.26372239]
["bitfinex","BTCUSD",1644282836778,6.619e-05,43986.0,43985.0,0.63730339]
["bitfinex","BTCUSD",1644282837178,6.619e-05,43986.0,43985.0,0.73730339]
["bitfinex","BTCUSD",1644282840826,6.619e-05,43986.0,43985.0,0.473581]
["bitfinex","BTCUSD",1644282841024,6.619e-05,43986.0,43985.0,0.15]
["bitfinex","BTCUSD",1644282841425,6.619e-05,43986.0,43985.0,0.05]
["bitfinex","BTCUSD",1644282841780,6.619e-05,43986.0,43984.0,0.056858]
["bitfinex","BTCUSD",1644282842575,6.619e-05,43986.0,43985.0,0.26441717]
["bitfinex","BTCUSD",1644282842776,6.619e-05,43986.0,43985.0,0.31441717]
["bitfinex","BTCUSD",1644282842977,6.619e-05,43986.0,43985.0,0.41441717]
["bitfinex","BTCUSD",1644282844980,6.619e-05,43986.0,43985.0,0.15065625]
["bitfinex","BTCUSD",1644282845178,6.619e-05,43986.0,43985.0,0.05065625]
["bitfinex","BTCUSD",1644282845380,6.619e-05,43986.0,43985.0,0.00065625]
["bitfinex","BTCUSD",1644282845827,6.619e-05,43986.0,43985.0,0.27542124]
["bitfinex","BTCUSD",1644282847328,6.619e-05,43986.0,43985.0,0.27476499]
["bitfinex","BTCUSD",1644282848332,0.19501063,43986.0,43985.0,0.27476499]
["bitfinex","BTCUSD",1644282848531,6.619e-05,43986.0,43984.0,0.47381839]
["bitfinex","BTCUSD",1644282848733,6.619e-05,43986.0,43985.0,0.26621146]
["bitfinex","BTCUSD",1644282848930,6.619e-05,43986.0,43984.0,0.20751523]
["bitfinex","BTCUSD",1644282849378,0.001,43987.0,43984.0,0.20751523]
["bitfinex","BTCUSD",1644282849579,0.001,43987.0,43984.0,0.26437023]
["bitfinex","BTCUSD",1644282849776,0.19594444,43987.0,43984.0,0.26437023]
["bitfinex","BTCUSD",1644282849980,0.001,43987.0,43984.0,0.16437023]
["bitfinex","BTCUSD",1644282850178,0.001,43987.0,43985.0,0.056855]
["bitfinex","BTCUSD",1644282850379,0.001,43987.0,43986.0,0.3]
["bitfinex","BTCUSD",1644282850585,0.001,43987.0,43986.0,0.669281]
["bitfinex","BTCUSD",1644282850779,0.001,43987.0,43986.0,0.419281]
["bitfinex","BTCUSD",1644282850987,0.001,43987.0,43986.0,1.091081]
["bitfinex","BTCUSD",1644282851181,0.001,43987.0,43986.0,1.204782]
["bitfinex","BTCUSD",1644282854027,0.001,43987.0,43986.0,1.091081]
["bitfinex","BTCUSD",1644282854224,0.001,43987.0,43986.0,1.37406136]
["bitfinex","BTCUSD",1644282854626,0.001,43987.0,43986.0,1.091081]
["bitfinex","BTCUSD",1644282854829,0.001,43987.0,43986.0,0.323581]
["bitfinex","BTCUSD",1644282855029,0.001,43987.0,43985.0,0.17120502]
["bitfinex","BTCUSD",1644282855030,0.001,43987.0,43985.0,0.00065402]
["bitfinex","BTCUSD",1644282855229,0.19594444,43987.0,43985.0,0.00065402]
["bitfinex","BTCUSD",1644282855430,0.001,43987.0,43985.0,0.00065402]
["bitfinex","BTCUSD",1644282855631,0.000637,43987.0,43985.0,0.00065402]
["bitfinex","BTCUSD",1644282856980,0.000637,43987.0,43984.0,0.05750834]
["bitfinex","BTCUSD",1644282857180,0.000637,43987.0,43984.0,0.16436134]
["bitfinex","BTCUSD",1644282858383,0.000637,43987.0,43985.0,0.056852]
["bitfinex","BTCUSD",1644282858784,0.000637,43987.0,43984.0,0.16436134]
["bitfinex","BTCUSD",1644282858983,0.000637,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282859185,0.19558144,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282859584,0.000637,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282860387,0.05749432,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282860629,0.000637,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282862328,0.19558144,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282862727,0.000637,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282862928,0.000637,43987.0,43984.0,0.37651271]
["bitfinex","BTCUSD",1644282863128,0.000637,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282863129,0.19558144,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282863330,0.2524374,43987.0,43984.0,0.20750834]
["bitfinex","BTCUSD",1644282863728,0.05749296,43987.0,43984.0,0.20750834]
["bitfinex","BTCUSD",1644282864129,0.2524374,43987.0,43984.0,0.20750834]
["bitfinex","BTCUSD",1644282864381,0.2524374,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282864581,0.19558144,43987.0,43984.0,0.10750834]
["bitfinex","BTCUSD",1644282864781,0.000637,43987.0,43984.0,0.16436234]
["bitfinex","BTCUSD",1644282865579,0.000637,43987.0,43984.0,0.22121634]
["bitfinex","BTCUSD",1644282867181,0.000637,43987.0,43984.0,0.220566]
["bitfinex","BTCUSD",1644282867781,0.000637,43987.0,43984.0,0.163712]
["bitfinex","BTCUSD",1644282868027,0.000637,43987.0,43984.0,0.106858]
["bitfinex","BTCUSD",1644282869631,0.05749302,43987.0,43984.0,0.106858]
["bitfinex","BTCUSD",1644282869836,0.25243746,43987.0,43984.0,0.106858]
["bitfinex","BTCUSD",1644282870032,0.50250039,43987.0,43984.0,0.106858]
["bitfinex","BTCUSD",1644282870533,0.19494444,43986.0,43984.0,0.106858]
["bitfinex","BTCUSD",1644282871135,0.19306954,43986.0,43984.0,0.106858]
["bitfinex","BTCUSD",1644282873289,0.05749302,43987.0,43984.0,0.106858]
["bitfinex","BTCUSD",1644282873491,0.05749302,43987.0,43985.0,0.00014852]
["bitfinex","BTCUSD",1644282875828,0.000637,43987.0,43985.0,0.05699852]
["bitfinex","BTCUSD",1644282876129,0.000637,43987.0,43986.0,0.26511627]
["bitfinex","BTCUSD",1644282876329,0.000637,43987.0,43985.0,0.15]
["bitfinex","BTCUSD",1644282876330,0.00048848,43987.0,43985.0,0.15]
["bitfinex","BTCUSD",1644282876529,0.00048848,43987.0,43986.0,0.323581]
["bitfinex","BTCUSD",1644282876932,0.00048848,43987.0,43986.0,0.423581]
["bitfinex","BTCUSD",1644282877530,0.00048848,43987.0,43986.0,0.58297]
["bitfinex","BTCUSD",1644282878630,0.001,43989.0,43986.0,0.87841534]
["bitfinex","BTCUSD",1644282878834,0.003,43990.0,43986.0,0.87841534]
["bitfinex","BTCUSD",1644282878835,0.24879873,43997.0,43988.0,0.913672]
["bitfinex","BTCUSD",1644282879139,0.34531822,44002.0,43988.0,0.913672]
["bitfinex","BTCUSD",1644282879140,0.00051436,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1644282879399,0.39007797,44017.0,43996.0,0.15]
["bitfinex","BTCUSD",1644282879400,0.08558226,44011.0,44004.0,0.05]
["bitfinex","BTCUSD",1644282879695,0.11365976,44014.0,44003.0,0.15]
["bitfinex","BTCUSD",1644282879696,0.02875431,44014.0,44006.0,0.056823]
["bitfinex","BTCUSD",1644282879888,0.00385032,44009.0,44007.0,0.369281]
["bitfinex","BTCUSD",1644282880088,0.00071138,44009.0,44008.0,0.3]
["bitfinex","BTCUSD",1644282880288,0.00071138,44009.0,44008.0,0.419281]
["bitfinex","BTCUSD",1644282880588,0.07,44019.0,44009.0,0.00503722]
["bitfinex","BTCUSD",1644282880589,0.01,44019.0,44009.0,0.00503722]
["bitfinex","BTCUSD",1644282880788,0.05,44011.0,44010.0,0.426102]
["bitfinex","BTCUSD",1644282880990,0.05,44011.0,44010.0,0.056821]
["bitfinex","BTCUSD",1644282881191,0.05,44011.0,44009.0,0.113642]
["bitfinex","BTCUSD",1644282881390,0.05,44011.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282881590,0.17170294,44006.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282881788,0.12170294,44006.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282881986,0.05,44006.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282882588,0.30292063,44011.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282882589,0.05,44011.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282882790,0.05,44010.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282883427,0.05,44007.0,44005.0,0.0094]
["bitfinex","BTCUSD",1644282883627,0.05,44007.0,44005.0,0.00071144]
["bitfinex","BTCUSD",1644282884729,0.05,44007.0,44003.0,0.0094]
["bitfinex","BTCUSD",1644282884932,0.05,44007.0,44005.0,0.056832]
["bitfinex","BTCUSD",1644282885730,0.2447843,44011.0,44005.0,0.056832]
["bitfinex","BTCUSD",1644282885930,0.05,44011.0,44005.0,0.056832]
["bitfinex","BTCUSD",1644282886132,0.05,44009.0,44005.0,0.056832]
["bitfinex","BTCUSD",1644282886329,0.2447843,44012.0,44005.0,0.056832]
["bitfinex","BTCUSD",1644282886789,0.05,44009.0,44005.0,0.056832]
["bitfinex","BTCUSD",1644282887180,0.05,44009.0,44006.0,0.0094]
["bitfinex","BTCUSD",1644282887981,0.05006446,44009.0,44006.0,0.0094]
["bitfinex","BTCUSD",1644282888181,0.17340551,44009.0,44006.0,0.0094]
["bitfinex","BTCUSD",1644282888581,0.17334105,44007.0,44006.0,0.0094]
["bitfinex","BTCUSD",1644282888783,0.52382153,44007.0,44006.0,0.00328621]
["bitfinex","BTCUSD",1644282888984,0.8,44006.0,44005.0,1.98e-06]
["bitfinex","BTCUSD",1644282889188,1.89186974,44006.0,43997.0,0.02047674]
["bitfinex","BTCUSD",1644282889383,0.12334105,43999.0,43997.0,0.02047674]
["bitfinex","BTCUSD",1644282889585,0.36101759,43998.0,43997.0,0.02047674]
["bitfinex","BTCUSD",1644282889786,0.46101759,43998.0,43997.0,0.02047674]
["bitfinex","BTCUSD",1644282890631,0.46101759,43998.0,43988.0,0.02135399]
["bitfinex","BTCUSD",1644282890829,0.46101759,43998.0,43990.0,0.056849]
["bitfinex","BTCUSD",1644282891030,0.39260338,43998.0,43988.0,0.02135399]
["bitfinex","BTCUSD",1644282891230,0.05684555,43996.0,43988.0,0.02135399]
["bitfinex","BTCUSD",1644282891430,0.0457,43995.0,43988.0,0.02135399]
["bitfinex","BTCUSD",1644282891830,0.0957,43995.0,43988.0,0.02135399]
["bitfinex","BTCUSD",1644282892029,0.05,43991.0,43989.0,0.00071215]
["bitfinex","BTCUSD",1644282893030,0.05,43991.0,43985.0,0.53340848]
["bitfinex","BTCUSD",1644282893231,0.05684929,43992.0,43988.0,0.05751295]
["bitfinex","BTCUSD",1644282893432,0.05,43989.0,43988.0,0.05751295]
["bitfinex","BTCUSD",1644282893632,0.36103202,43989.0,43988.0,0.00066395]
["bitfinex","BTCUSD",1644282894383,0.61748261,43989.0,43981.0,0.07190482]
["bitfinex","BTCUSD",1644282894579,0.05,43986.0,43981.0,0.05]
["bitfinex","BTCUSD",1644282894781,0.05,43986.0,43982.0,0.323581]
["bitfinex","BTCUSD",1644282895179,0.05,43986.0,43982.0,0.480437]
["bitfinex","BTCUSD",1644282895382,0.05,43986.0,43982.0,0.156856]
["bitfinex","BTCUSD",1644282895581,0.56748261,43989.0,43982.0,0.056856]
["bitfinex","BTCUSD",1644282895582,0.05,43983.0,43982.0,0.056856]
["bitfinex","BTCUSD",1644282895783,0.1,43983.0,43982.0,0.00066401]
["bitfinex","BTCUSD",1644282896883,0.1,43983.0,43977.0,0.323581]
["bitfinex","BTCUSD",1644282897085,0.05,43978.0,43977.0,0.323581]
["bitfinex","BTCUSD",1644282897282,0.05,43978.0,43977.0,0.373581]
["bitfinex","BTCUSD",1644282897681,0.05,43978.0,43977.0,0.473581]
["bitfinex","BTCUSD",1644282901237,0.20180594,43982.0,43977.0,0.473581]
["bitfinex","BTCUSD",1644282901438,0.25180594,43982.0,43979.0,0.323581]
["bitfinex","BTCUSD",1644282901636,0.05,43982.0,43977.0,0.15066661]
["bitfinex","BTCUSD",1644282901896,0.05,43982.0,43977.0,0.05066661]
["bitfinex","BTCUSD",1644282902090,0.05,43982.0,43978.0,0.323581]
["bitfinex","BTCUSD",1644282902292,0.06991949,43985.0,43980.0,0.056864]
["bitfinex","BTCUSD",1644282902493,0.05,43981.0,43980.0,0.056864]
["bitfinex","BTCUSD",1644282902890,0.05,43981.0,43980.0,0.05753058]
["bitfinex","BTCUSD",1644282903691,0.05,43981.0,43980.0,0.10753058]
["bitfinex","BTCUSD",1644282903893,0.05,43981.0,43980.0,0.056864]
["bitfinex","BTCUSD",1644282904096,0.22473604,43990.0,43980.0,0.242564]
["bitfinex","BTCUSD",1644282904296,0.01861534,43990.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644282904494,0.01861534,43990.0,43982.0,0.323581]
["bitfinex","BTCUSD",1644282904693,0.02131541,43990.0,43983.0,0.056843]
["bitfinex","BTCUSD",1644282904894,0.02131541,43990.0,43985.0,0.323581]
["bitfinex","BTCUSD",1644282905093,0.05,43989.0,43985.0,0.373581]
["bitfinex","BTCUSD",1644282905295,0.05,43989.0,43985.0,0.056849]
["bitfinex","BTCUSD",1644282905530,0.05,43989.0,43985.0,0.206849]
["bitfinex","BTCUSD",1644282906232,0.05,43989.0,43987.0,0.056846]
["bitfinex","BTCUSD",1644282906432,0.05,43989.0,43987.0,0.113693]
["bitfinex","BTCUSD",1644282906633,0.05,43989.0,43988.0,0.323581]
["bitfinex","BTCUSD",1644282906833,0.05,43989.0,43988.0,0.473581]
["bitfinex","BTCUSD",1644282907131,0.05,43995.0,43989.0,0.25458074]
["bitfinex","BTCUSD",1644282907332,0.05,43995.0,43990.0,0.056845]
["bitfinex","BTCUSD",1644282907732,0.05,43995.0,43990.0,0.05751142]
["bitfinex","BTCUSD",1644282908337,0.34453812,43997.0,43990.0,0.11435242]
["bitfinex","BTCUSD",1644282908733,0.05,43992.0,43990.0,0.113686]
["bitfinex","BTCUSD",1644282908932,0.05,43992.0,43991.0,0.32424741]
["bitfinex","BTCUSD",1644282909133,0.1164,43998.0,43991.0,0.32424741]
["bitfinex","BTCUSD",1644282909134,0.1664,43998.0,43991.0,0.69650659]
["bitfinex","BTCUSD",1644282909383,0.39836065,44002.0,43993.0,0.056838]
["bitfinex","BTCUSD",1644282909585,0.39836065,44002.0,43994.0,0.38788901]
["bitfinex","BTCUSD",1644282909883,0.06876065,44002.0,43994.0,0.53788901]
["bitfinex","BTCUSD",1644282910083,0.01876065,44002.0,43996.0,0.00066636]
["bitfinex","BTCUSD",1644282910282,0.01876065,44002.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282910481,0.07053776,43999.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282910682,0.24706414,44003.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282910683,0.12382065,43998.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282911182,0.05,43998.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282911982,0.08452702,44001.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282912183,0.05,44002.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282912382,0.24706414,44003.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644282912584,0.41002134,44008.0,43997.0,0.04636635]
["bitfinex","BTCUSD",1644282912787,0.05,44004.0,43999.0,0.056835]
["bitfinex","BTCUSD",1644282913034,0.07130667,44007.0,43999.0,0.102535]
["bitfinex","BTCUSD",1644282913035,0.05,44005.0,43999.0,0.102535]
["bitfinex","BTCUSD",1644282913832,0.05,44005.0,44003.0,0.04791968]
["bitfinex","BTCUSD",1644282913833,0.17334105,44005.0,44003.0,0.04791968]
["bitfinex","BTCUSD",1644282914033,0.17334105,44005.0,44004.0,0.04791968]
["bitfinex","BTCUSD",1644282914235,0.22334105,44005.0,44004.0,0.04791968]
["bitfinex","BTCUSD",1644282914433,0.20974105,44005.0,44004.0,0.04791968]
["bitfinex","BTCUSD",1644282914734,0.22334105,44005.0,44004.0,0.04791968]
["bitfinex","BTCUSD",1644282914933,0.25974105,44005.0,44004.0,0.04791968]
["bitfinex","BTCUSD",1644282915334,0.20974105,44005.0,44004.0,0.04791968]
["bitfinex","BTCUSD",1644282915736,0.25974105,44005.0,44004.0,0.04791968]
["bitfinex","BTCUSD",1644282918482,0.25974105,44005.0,44003.0,0.03929783]
["bitfinex","BTCUSD",1644282918483,0.8,44004.0,44003.0,0.03929783]
["bitfinex","BTCUSD",1644282918881,0.95335116,44004.0,44002.0,0.0006663]
["bitfinex","BTCUSD",1644282919182,0.24350602,44003.0,44002.0,0.0006663]
["bitfinex","BTCUSD",1644282919381,0.29350602,44003.0,44002.0,0.0006663]
["bitfinex","BTCUSD",1644282919580,0.25377182,43997.0,43995.0,0.01878989]
["bitfinex","BTCUSD",1644282919781,0.24208191,43996.0,43995.0,0.01878989]
["bitfinex","BTCUSD",1644282920646,0.05,43999.0,43994.0,0.163678]
["bitfinex","BTCUSD",1644282920842,0.05,43999.0,43996.0,0.19089525]
["bitfinex","BTCUSD",1644282921045,0.0364,44003.0,43996.0,0.19089525]
["bitfinex","BTCUSD",1644282921443,0.01899402,44004.0,43998.0,0.24235634]
["bitfinex","BTCUSD",1644282921643,0.01899402,44004.0,43999.0,0.0457]
["bitfinex","BTCUSD",1644282922243,0.04972634,44000.0,43999.0,0.04636632]
["bitfinex","BTCUSD",1644282922840,0.1346312,44000.0,43999.0,0.04636632]
["bitfinex","BTCUSD",1644282923242,0.1346312,44000.0,43999.0,0.0457]
["bitfinex","BTCUSD",1644282924291,0.04972634,44000.0,43999.0,0.08499783]
["bitfinex","BTCUSD",1644282925087,0.04972634,44000.0,43999.0,0.13499783]
["bitfinex","BTCUSD",1644282925687,0.06561409,44002.0,43999.0,0.30499783]
["bitfinex","BTCUSD",1644282925887,0.04972634,44005.0,43999.0,0.35499783]
["bitfinex","BTCUSD",1644282926887,0.0364,44002.0,44000.0,0.00066632]
["bitfinex","BTCUSD",1644282927087,0.04972634,44001.0,44000.0,0.00066632]
["bitfinex","BTCUSD",1644282927688,0.0364,44002.0,44000.0,0.00066632]
["bitfinex","BTCUSD",1644282927888,0.02972634,44001.0,43999.0,0.25499783]
["bitfinex","BTCUSD",1644282928133,0.15974105,44000.0,43999.0,0.20996416]
["bitfinex","BTCUSD",1644282928733,0.20974105,44000.0,43999.0,0.20996416]
["bitfinex","BTCUSD",1644282929137,0.20974105,44000.0,43999.0,0.20929783]
["bitfinex","BTCUSD",1644282932580,0.56660036,44000.0,43999.0,0.20929783]
["bitfinex","BTCUSD",1644282933182,0.20974105,44000.0,43999.0,0.20929783]
["bitfinex","BTCUSD",1644282936738,0.0864,44000.0,43999.0,0.20929783]
["bitfinex","BTCUSD",1644282937033,0.11974105,44000.0,43999.0,0.20929783]
["bitfinex","BTCUSD",1644282937234,0.16974105,44000.0,43999.0,0.20929783]
["bitfinex","BTCUSD",1644282950534,0.08440671,44003.0,43999.0,0.27527149]
["bitfinex","BTCUSD",1644282950535,0.0364,44002.0,43999.0,0.27527149]
["bitfinex","BTCUSD",1644282950736,0.15340546,44010.0,43999.0,0.28597366]
["bitfinex","BTCUSD",1644282950737,0.11974105,44008.0,43999.0,0.28597366]
["bitfinex","BTCUSD",1644282951034,0.11974105,44005.0,44001.0,0.03929783]
["bitfinex","BTCUSD",1644282951235,0.11974105,44005.0,44001.0,0.08499783]
["bitfinex","BTCUSD",1644282951435,0.11974105,44005.0,44001.0,0.13499783]
["bitfinex","BTCUSD",1644282952136,0.11974105,44005.0,44001.0,0.13566415]
["bitfinex","BTCUSD",1644282952339,0.11963896,44005.0,44001.0,0.13566415]
["bitfinex","BTCUSD",1644282952536,0.08334105,44005.0,44001.0,0.13566415]
["bitfinex","BTCUSD",1644282952736,0.03629791,44003.0,44001.0,0.08566415]
["bitfinex","BTCUSD",1644282953236,0.03629791,44003.0,44001.0,0.08499783]
["bitfinex","BTCUSD",1644282953436,0.03464875,44003.0,44001.0,0.08489783]
["bitfinex","BTCUSD",1644282954138,0.08334105,44005.0,44001.0,0.05024908]
["bitfinex","BTCUSD",1644282955689,0.08334105,44005.0,44001.0,0.05091502]
["bitfinex","BTCUSD",1644282956089,0.24503754,44004.0,44001.0,0.04636594]
["bitfinex","BTCUSD",1644282956288,0.24503754,44004.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282956289,0.08334105,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282956989,0.8,44001.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282958035,0.08334105,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282961438,0.08334105,44000.0,43999.0,0.17454908]
["bitfinex","BTCUSD",1644282961881,0.0847069,44000.0,43999.0,0.17454908]
["bitfinex","BTCUSD",1644282965542,0.00136585,44000.0,43999.0,0.17454908]
["bitfinex","BTCUSD",1644282965743,0.08334105,44002.0,43999.0,0.47214169]
["bitfinex","BTCUSD",1644282966144,0.08334105,44002.0,43999.0,0.17454908]
["bitfinex","BTCUSD",1644282966345,0.08334105,44002.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282966545,0.22032185,44007.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282966746,0.13405134,44006.0,44000.0,0.00454908]
["bitfinex","BTCUSD",1644282966946,0.1337778,44006.0,44000.0,0.00447427]
["bitfinex","BTCUSD",1644282967550,0.08334105,44004.0,44000.0,0.27338461]
["bitfinex","BTCUSD",1644282967749,0.08334105,44004.0,44001.0,0.02027366]
["bitfinex","BTCUSD",1644282967953,0.11306739,44004.0,44000.0,0.27855013]
["bitfinex","BTCUSD",1644282968149,0.11306739,44004.0,44000.0,0.00447427]
["bitfinex","BTCUSD",1644282968549,0.0007103,44006.0,44001.0,0.02027366]
["bitfinex","BTCUSD",1644282968550,0.08334105,44005.0,44001.0,0.02027366]
["bitfinex","BTCUSD",1644282968948,0.08334105,44005.0,44000.0,0.00447427]
["bitfinex","BTCUSD",1644282968949,0.08334105,44002.0,44000.0,0.00447427]
["bitfinex","BTCUSD",1644282971683,0.08334105,44002.0,43999.0,0.2164104]
["bitfinex","BTCUSD",1644282971883,0.08334105,44002.0,44000.0,0.02027366]
["bitfinex","BTCUSD",1644282972084,0.08334105,44002.0,44000.0,0.02474793]
["bitfinex","BTCUSD",1644282972486,0.08334105,44002.0,44001.0,0.02027366]
["bitfinex","BTCUSD",1644282972885,0.08334105,44002.0,44000.0,0.00447427]
["bitfinex","BTCUSD",1644282974134,0.08334105,44002.0,44000.0,0.26853028]
["bitfinex","BTCUSD",1644282974334,0.08334105,44002.0,44000.0,0.00447427]
["bitfinex","BTCUSD",1644282976984,0.08334105,44002.0,43999.0,0.1707104]
["bitfinex","BTCUSD",1644282977283,0.153747,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282977484,0.153747,44000.0,43999.0,0.1707104]
["bitfinex","BTCUSD",1644282978499,0.153747,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282980187,0.08334105,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644282982446,0.08334105,44000.0,43999.0,0.17447427]
["bitfinex","BTCUSD",1644282988343,0.07334105,44000.0,43999.0,0.17447427]
["bitfinex","BTCUSD",1644282997542,0.34117976,44004.0,43999.0,0.17447427]
["bitfinex","BTCUSD",1644282997743,0.07334105,44005.0,44002.0,0.02027366]
["bitfinex","BTCUSD",1644282997944,0.07334105,44005.0,44004.0,0.02027366]
["bitfinex","BTCUSD",1644282998342,0.15141552,44005.0,44002.0,0.00447427]
["bitfinex","BTCUSD",1644283000184,0.07807447,44005.0,44002.0,0.00447427]
["bitfinex","BTCUSD",1644283000385,0.06834105,44004.0,44002.0,0.00447427]
["bitfinex","BTCUSD",1644283002185,0.21986297,44006.0,44002.0,0.00447427]
["bitfinex","BTCUSD",1644283002387,0.28753881,44006.0,44002.0,0.00447427]
["bitfinex","BTCUSD",1644283002787,0.28820401,44006.0,44002.0,0.00447427]
["bitfinex","BTCUSD",1644283003240,0.28820401,44006.0,44000.0,0.02027366]
["bitfinex","BTCUSD",1644283003639,0.06630446,44005.0,44003.0,0.00447427]
["bitfinex","BTCUSD",1644283004641,0.00066521,44006.0,44004.0,0.02027366]
["bitfinex","BTCUSD",1644283004841,0.01985943,44011.0,44004.0,0.02027366]
["bitfinex","BTCUSD",1644283004842,0.36103919,44011.0,44004.0,0.02027366]
["bitfinex","BTCUSD",1644283005040,0.49480969,44011.0,44006.0,0.02027366]
["bitfinex","BTCUSD",1644283005241,0.56315074,44011.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644283005642,0.07622977,44008.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644283005841,0.14457082,44008.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644283006041,0.07622977,44008.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644283007084,0.14457082,44008.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644283009086,0.14457082,44008.0,44007.0,0.05017427]
["bitfinex","BTCUSD",1644283009286,0.07622977,44008.0,44007.0,0.05017427]
["bitfinex","BTCUSD",1644283009489,0.25559913,44010.0,44007.0,0.05017427]
["bitfinex","BTCUSD",1644283009688,0.15362993,44011.0,44009.0,0.02027366]
["bitfinex","BTCUSD",1644283009887,0.74302993,44012.0,44010.0,0.02027366]
["bitfinex","BTCUSD",1644283010086,0.74302993,44012.0,44011.0,0.02027366]
["bitfinex","BTCUSD",1644283010285,0.74302993,44012.0,44010.0,0.02027366]
["bitfinex","BTCUSD",1644283011339,0.81807607,44012.0,44010.0,0.02027366]
["bitfinex","BTCUSD",1644283011941,0.81807607,44012.0,44007.0,0.05017427]
["bitfinex","BTCUSD",1644283012340,0.06834105,44011.0,44007.0,0.05017427]
["bitfinex","BTCUSD",1644283013543,0.0690062,44011.0,44007.0,0.05017427]
["bitfinex","BTCUSD",1644283014143,0.0003916,44011.0,44010.0,0.02027366]
["bitfinex","BTCUSD",1644283014387,0.0003916,44011.0,44010.0,0.02474793]
["bitfinex","BTCUSD",1644283014587,0.5894,44012.0,44010.0,0.07044793]
["bitfinex","BTCUSD",1644283019540,0.5844,44012.0,44010.0,0.06597366]
["bitfinex","BTCUSD",1644283019740,0.5844,44012.0,44011.0,0.00447427]
["bitfinex","BTCUSD",1644283019943,0.5844,44012.0,44011.0,0.05017427]
["bitfinex","BTCUSD",1644283021542,0.367,44013.0,44012.0,0.6]
["bitfinex","BTCUSD",1644283021798,0.27411876,44013.0,44012.0,1.1175]
["bitfinex","BTCUSD",1644283021993,0.3986,44018.0,44013.0,0.65]
["bitfinex","BTCUSD",1644283022192,0.3986,44018.0,44017.0,0.34385466]
["bitfinex","BTCUSD",1644283022391,0.3986,44018.0,44017.0,0.53955466]
["bitfinex","BTCUSD",1644283022595,0.3986,44018.0,44017.0,0.73934412]
["bitfinex","BTCUSD",1644283022792,0.3986,44018.0,44017.0,0.53955466]
["bitfinex","BTCUSD",1644283022994,0.3986,44018.0,44017.0,0.16597366]
["bitfinex","BTCUSD",1644283023694,0.3986,44018.0,44017.0,0.06597366]
["bitfinex","BTCUSD",1644283024696,0.42832634,44018.0,44013.0,0.02027366]
["bitfinex","BTCUSD",1644283024895,0.02972634,44014.0,44013.0,0.02027366]
["bitfinex","BTCUSD",1644283025098,0.06834105,44017.0,44016.0,0.00447427]
["bitfinex","BTCUSD",1644283025295,0.42832634,44018.0,44016.0,0.00447427]
["bitfinex","BTCUSD",1644283025296,0.3986,44018.0,44016.0,0.00447427]
["bitfinex","BTCUSD",1644283025538,0.3986,44018.0,44016.0,0.02474793]
["bitfinex","BTCUSD",1644283027440,0.27057693,44017.0,44016.0,0.02474793]
["bitfinex","BTCUSD",1644283027645,0.27057693,44017.0,44016.0,0.00447427]
["bitfinex","BTCUSD",1644283027840,0.3986,44018.0,44016.0,0.00447427]
["bitfinex","BTCUSD",1644283029290,0.01071016,44019.0,44016.0,0.00447427]
["bitfinex","BTCUSD",1644283030085,0.01,44019.0,44012.0,0.02027366]
["bitfinex","BTCUSD",1644283030288,0.01,44019.0,44016.0,0.00447427]
["bitfinex","BTCUSD",1644283033645,0.01,44019.0,44018.0,0.02027366]
["bitfinex","BTCUSD",1644283035648,0.01,44019.0,44018.0,0.02474793]
["bitfinex","BTCUSD",1644283036796,0.01,44019.0,44018.0,0.00447427]
["bitfinex","BTCUSD",1644283036994,0.01,44019.0,44018.0,0.34832893]
["bitfinex","BTCUSD",1644283038496,0.01,44019.0,44018.0,0.02474793]
["bitfinex","BTCUSD",1644283040192,0.03972634,44019.0,44018.0,0.02474793]
["bitfinex","BTCUSD",1644283040393,0.03772753,44019.0,44018.0,0.02474793]
["bitfinex","BTCUSD",1644283040642,0.8,44018.0,44010.0,0.0195049]
["bitfinex","BTCUSD",1644283040848,0.09806739,44011.0,44010.0,0.0195049]
["bitfinex","BTCUSD",1644283041042,0.22208738,44011.0,44010.0,0.0195049]
["bitfinex","BTCUSD",1644283041243,0.27208738,44011.0,44009.0,0.02195284]
["bitfinex","BTCUSD",1644283041642,0.55633457,44010.0,44009.0,0.02195284]
["bitfinex","BTCUSD",1644283041841,0.60203457,44010.0,44009.0,0.02195284]
["bitfinex","BTCUSD",1644283042643,0.65203457,44010.0,44009.0,0.02195284]
["bitfinex","BTCUSD",1644283043346,0.06834105,44008.0,44000.0,0.02085311]
["bitfinex","BTCUSD",1644283043543,0.60432728,44010.0,44007.0,0.00071031]
["bitfinex","BTCUSD",1644283043843,0.09806739,44008.0,44007.0,0.00071031]
["bitfinex","BTCUSD",1644283044144,0.481339,44008.0,44007.0,0.00071031]
["bitfinex","BTCUSD",1644283044589,0.06410417,44001.0,44000.0,0.02085311]
["bitfinex","BTCUSD",1644283045191,0.06410417,44001.0,43998.0,0.01931188]
["bitfinex","BTCUSD",1644283045591,0.09806739,44000.0,43998.0,0.01931188]
["bitfinex","BTCUSD",1644283045996,0.09806739,44000.0,43999.0,0.19027366]
["bitfinex","BTCUSD",1644283046591,0.38127803,44000.0,43999.0,0.19027366]
["bitfinex","BTCUSD",1644283046791,0.09606119,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644283049640,0.09405501,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644283050040,0.39011896,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644283050242,0.34942048,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644283050440,0.05335653,44000.0,43999.0,0.17]
["bitfinex","BTCUSD",1644283050841,0.05335653,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283051041,0.05538311,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283052786,0.00202658,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283052987,0.05538311,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283054387,0.14399631,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283054588,0.09063978,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283055188,0.06272958,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283055388,0.09990302,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283055837,0.09790613,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283056037,0.09993271,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283056638,0.06475616,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283057038,0.09993271,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283059045,0.09792656,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283059293,0.0944825,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283061691,0.09245592,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283061889,0.06272958,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283062088,0.09044977,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283063341,0.08544977,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283065343,0.08344362,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283067788,0.02972634,44000.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283067988,0.02972634,44003.0,43999.0,0.14027366]
["bitfinex","BTCUSD",1644283068190,0.02972634,44008.0,44002.0,0.02027366]
["bitfinex","BTCUSD",1644283068388,0.02772055,44008.0,44004.0,0.02227945]
["bitfinex","BTCUSD",1644283068589,0.01993948,44009.0,44004.0,0.02227945]
["bitfinex","BTCUSD",1644283069389,0.11547624,44010.0,44004.0,0.02227945]
["bitfinex","BTCUSD",1644283069990,0.11547624,44010.0,44005.0,0.00071034]
["bitfinex","BTCUSD",1644283070535,0.02772055,44009.0,44005.0,0.00071034]
["bitfinex","BTCUSD",1644283070937,0.02772055,44009.0,44004.0,0.02227945]
["bitfinex","BTCUSD",1644283071137,0.02772055,44009.0,44005.0,0.00071034]
["bitfinex","BTCUSD",1644283071538,0.08775569,44010.0,44006.0,0.02428519]
["bitfinex","BTCUSD",1644283071737,0.02571481,44011.0,44006.0,0.02428519]
["bitfinex","BTCUSD",1644283072338,0.02571481,44011.0,44006.0,0.02499551]
["bitfinex","BTCUSD",1644283073338,0.11111078,44011.0,44006.0,0.02428519]
["bitfinex","BTCUSD",1644283073539,0.11111078,44011.0,44006.0,0.02499551]
["bitfinex","BTCUSD",1644283074591,0.10910623,44011.0,44004.0,0.02628974]
["bitfinex","BTCUSD",1644283074795,0.10910623,44011.0,44006.0,0.00071032]
["bitfinex","BTCUSD",1644283075389,0.02371026,44009.0,44006.0,0.00071032]
["bitfinex","BTCUSD",1644283075790,0.02371026,44009.0,44004.0,0.02628974]
["bitfinex","BTCUSD",1644283075990,0.02371026,44009.0,44005.0,0.00071033]
["bitfinex","BTCUSD",1644283076691,0.02371026,44009.0,44006.0,0.02628974]
["bitfinex","BTCUSD",1644283077191,0.02371026,44009.0,44005.0,0.02700007]
["bitfinex","BTCUSD",1644283077890,0.02371026,44009.0,44006.0,0.02749757]
["bitfinex","BTCUSD",1644283077891,0.02250243,44009.0,44006.0,0.02749757]
["bitfinex","BTCUSD",1644283078141,0.02250243,44010.0,44006.0,0.02749757]
["bitfinex","BTCUSD",1644283079641,0.02250243,44010.0,44006.0,0.0282079]
["bitfinex","BTCUSD",1644283080244,0.02250243,44011.0,44007.0,0.24582228]
["bitfinex","BTCUSD",1644283080443,0.25309415,44015.0,44009.0,0.02749757]
["bitfinex","BTCUSD",1644283080644,0.13669415,44015.0,44009.0,0.02749757]
["bitfinex","BTCUSD",1644283080844,0.02250243,44011.0,44009.0,0.02749757]
["bitfinex","BTCUSD",1644283082392,0.02250243,44011.0,44007.0,0.24653259]
["bitfinex","BTCUSD",1644283082596,0.02250243,44011.0,44007.0,0.00071031]
["bitfinex","BTCUSD",1644283082996,0.02250243,44011.0,44003.0,0.02749757]
["bitfinex","BTCUSD",1644283083196,0.02250243,44011.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283084097,0.02250243,44011.0,44004.0,0.26610032]
["bitfinex","BTCUSD",1644283084296,0.02250243,44011.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283085297,0.02250243,44011.0,44003.0,0.27858405]
["bitfinex","BTCUSD",1644283085541,0.02250243,44011.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283086545,0.02250243,44011.0,44003.0,0.27858405]
["bitfinex","BTCUSD",1644283086746,0.02250243,44011.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283087146,0.24766286,44014.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283087848,0.24766286,44014.0,44002.0,0.05]
["bitfinex","BTCUSD",1644283088044,0.24766286,44014.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283089047,0.24766286,44014.0,44005.0,0.05]
["bitfinex","BTCUSD",1644283089292,0.24766286,44014.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283089787,0.29766286,44014.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283090289,0.06751757,44009.0,44007.0,0.00071032]
["bitfinex","BTCUSD",1644283091291,0.06751757,44009.0,43998.0,0.08743031]
["bitfinex","BTCUSD",1644283091494,0.25442238,44003.0,43998.0,0.06845627]
["bitfinex","BTCUSD",1644283092793,0.25442238,44003.0,43999.0,0.12066972]
["bitfinex","BTCUSD",1644283093237,0.06751757,44009.0,43999.0,0.12066972]
["bitfinex","BTCUSD",1644283093837,0.06751757,44009.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283094038,0.06751757,44009.0,44002.0,0.00066969]
["bitfinex","BTCUSD",1644283094237,0.2582885,44004.0,44002.0,0.00066969]
["bitfinex","BTCUSD",1644283095038,0.06751757,44009.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283095239,0.06851173,44010.0,44001.0,0.0006697]
["bitfinex","BTCUSD",1644283095439,0.05,44010.0,44001.0,0.0006697]
["bitfinex","BTCUSD",1644283095641,0.01923782,44011.0,44001.0,0.0006697]
["bitfinex","BTCUSD",1644283096239,0.2442916,44003.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283096441,0.07013582,44005.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283096642,0.05,44005.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283096889,0.01923782,44011.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283097689,0.06643785,44007.0,44003.0,0.00067242]
["bitfinex","BTCUSD",1644283098292,0.29000685,44008.0,44003.0,0.00067242]
["bitfinex","BTCUSD",1644283098490,0.29000685,44008.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283098789,0.29000685,44008.0,44003.0,0.00067241]
["bitfinex","BTCUSD",1644283099892,0.24000685,44008.0,44003.0,0.00067241]
["bitfinex","BTCUSD",1644283100943,0.24000685,44008.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283101140,0.24000685,44008.0,44003.0,0.00067223]
["bitfinex","BTCUSD",1644283102142,0.24000685,44008.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283102342,0.29000685,44008.0,44003.0,0.00067223]
["bitfinex","BTCUSD",1644283102743,0.24000685,44008.0,44003.0,0.00067223]
["bitfinex","BTCUSD",1644283103445,0.24000685,44008.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283103644,0.24000685,44008.0,44003.0,0.00067223]
["bitfinex","BTCUSD",1644283104487,0.24000685,44008.0,43999.0,0.12]
["bitfinex","BTCUSD",1644283104688,0.24000685,44008.0,44003.0,0.00067224]
["bitfinex","BTCUSD",1644283104889,0.24000685,44008.0,44004.0,8.475e-05]
["bitfinex","BTCUSD",1644283104890,0.0001689,44007.0,44004.0,8.475e-05]
["bitfinex","BTCUSD",1644283110546,0.28991796,44008.0,44004.0,8.475e-05]
["bitfinex","BTCUSD",1644283111894,0.24000685,44008.0,44004.0,0.00075698]
["bitfinex","BTCUSD",1644283112895,0.05,44008.0,44004.0,8.475e-05]
["bitfinex","BTCUSD",1644283113095,0.05,44008.0,44004.0,0.00075698]
["bitfinex","BTCUSD",1644283113295,0.14261235,44013.0,44004.0,0.00075698]
["bitfinex","BTCUSD",1644283113496,0.00067204,44016.0,44011.0,0.05]
["bitfinex","BTCUSD",1644283113700,0.0193863,44013.0,44011.0,0.0457]
["bitfinex","BTCUSD",1644283113897,0.0193863,44013.0,44012.0,0.05]
["bitfinex","BTCUSD",1644283114196,0.0193863,44013.0,44012.0,0.0957]
["bitfinex","BTCUSD",1644283114395,0.0193863,44013.0,44012.0,0.35165274]
["bitfinex","BTCUSD",1644283115642,0.00020807,44016.0,44012.0,0.64337599]
["bitfinex","BTCUSD",1644283115842,0.00020807,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644283116443,0.00020807,44016.0,44015.0,0.27591819]
["bitfinex","BTCUSD",1644283116644,0.001,44020.0,44015.0,0.27591819]
["bitfinex","BTCUSD",1644283116843,0.00320927,44019.0,44015.0,0.32591819]
["bitfinex","BTCUSD",1644283117043,0.00320927,44019.0,44015.0,0.27591819]
["bitfinex","BTCUSD",1644283117246,0.00320927,44019.0,44015.0,0.32591819]
["bitfinex","BTCUSD",1644283117444,0.00320927,44019.0,44015.0,0.27591819]
["bitfinex","BTCUSD",1644283117644,0.00320927,44019.0,44012.0,0.57418157]
["bitfinex","BTCUSD",1644283117843,0.00320927,44019.0,44015.0,0.05]
["bitfinex","BTCUSD",1644283118645,0.00320927,44019.0,44012.0,0.40165274]
["bitfinex","BTCUSD",1644283118848,0.06625728,44013.0,44012.0,0.0457]
["bitfinex","BTCUSD",1644283119309,0.00320927,44019.0,44010.0,0.03950778]
["bitfinex","BTCUSD",1644283119601,0.00320927,44019.0,44010.0,0.01925571]
["bitfinex","BTCUSD",1644283119800,0.00018969,44018.0,44016.0,0.05008401]
["bitfinex","BTCUSD",1644283121304,0.00018969,44018.0,44016.0,8.401e-05]
["bitfinex","BTCUSD",1644283123156,0.26891745,44018.0,44016.0,8.401e-05]
["bitfinex","BTCUSD",1644283123749,0.00320927,44019.0,44016.0,8.401e-05]
["bitfinex","BTCUSD",1644283124254,0.00220671,44019.0,44016.0,8.401e-05]
["bitfinex","BTCUSD",1644283125049,0.00220671,44019.0,44014.0,0.05]
["bitfinex","BTCUSD",1644283125050,0.00013476,44017.0,44014.0,0.05]
["bitfinex","BTCUSD",1644283125252,0.00013476,44017.0,44012.0,0.267988]
["bitfinex","BTCUSD",1644283125451,0.00013476,44017.0,44012.0,0.00010753]
["bitfinex","BTCUSD",1644283126354,0.00013476,44017.0,44012.0,0.25088366]
["bitfinex","BTCUSD",1644283129303,0.00013476,44017.0,44011.0,0.28085331]
["bitfinex","BTCUSD",1644283129899,0.00220671,44019.0,44014.0,6.995e-05]
["bitfinex","BTCUSD",1644283130744,0.00220671,44019.0,44014.0,0.27454508]
["bitfinex","BTCUSD",1644283131345,0.00220671,44019.0,44015.0,0.26686988]
["bitfinex","BTCUSD",1644283131547,0.00220671,44019.0,44016.0,0.05]
["bitfinex","BTCUSD",1644283131747,0.00220671,44019.0,44017.0,0.31695933]
["bitfinex","BTCUSD",1644283131952,0.00220671,44019.0,44017.0,0.36265933]
["bitfinex","BTCUSD",1644283132148,0.00220671,44019.0,44018.0,0.27805493]
["bitfinex","BTCUSD",1644283132945,0.00220671,44019.0,44017.0,0.0457]
["bitfinex","BTCUSD",1644283133646,0.00220671,44019.0,44017.0,0.0357]
["bitfinex","BTCUSD",1644283136797,0.00220671,44019.0,44016.0,0.05]
["bitfinex","BTCUSD",1644283140252,0.00019075,44018.0,44016.0,0.05]
["bitfinex","BTCUSD",1644283140655,0.00019075,44018.0,44010.0,0.01847113]
["bitfinex","BTCUSD",1644283140852,0.00019075,44018.0,44010.0,0.01918163]
["bitfinex","BTCUSD",1644283141052,0.29239782,44018.0,44010.0,0.01918163]
["bitfinex","BTCUSD",1644283141354,0.08928856,44011.0,44010.0,0.01918163]
["bitfinex","BTCUSD",1644283141551,0.34206651,44011.0,44010.0,0.0007105]
["bitfinex","BTCUSD",1644283141804,0.34206651,44011.0,44009.0,0.02125042]
["bitfinex","BTCUSD",1644283143199,0.08928856,44011.0,44009.0,0.02125042]
["bitfinex","BTCUSD",1644283143600,0.00019075,44018.0,44010.0,0.05]
["bitfinex","BTCUSD",1644283143601,0.31431346,44018.0,44010.0,0.05]
["bitfinex","BTCUSD",1644283143801,0.02210639,44018.0,44010.0,0.05]
["bitfinex","BTCUSD",1644283144202,0.24563695,44014.0,44010.0,0.05]
["bitfinex","BTCUSD",1644283144402,0.24563695,44014.0,44010.0,0.05071048]
["bitfinex","BTCUSD",1644283144604,0.08657788,44011.0,44010.0,0.05071048]
["bitfinex","BTCUSD",1644283144807,0.06662039,44013.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283145946,0.24563695,44014.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283147153,0.32437261,44014.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283149913,0.00018878,44013.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283157704,0.00018878,44013.0,44012.0,0.22315575]
["bitfinex","BTCUSD",1644283165099,0.00018878,44013.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283166400,0.00018878,44013.0,44012.0,0.22315575]
["bitfinex","BTCUSD",1644283166601,0.00018878,44013.0,44012.0,0.55244104]
["bitfinex","BTCUSD",1644283166800,0.00018878,44013.0,44012.0,0.97602204]
["bitfinex","BTCUSD",1644283167201,0.00018878,44013.0,44012.0,0.87602204]
["bitfinex","BTCUSD",1644283168956,0.00018878,44013.0,44012.0,0.99243675]
["bitfinex","BTCUSD",1644283169558,6.954e-05,44013.0,44012.0,0.99243675]
["bitfinex","BTCUSD",1644283170060,9.822e-05,44013.0,44012.0,0.69243675]
["bitfinex","BTCUSD",1644283172503,9.822e-05,44013.0,44012.0,0.967272]
["bitfinex","BTCUSD",1644283172704,9.822e-05,44013.0,44012.0,0.69243675]
["bitfinex","BTCUSD",1644283172904,9.822e-05,44013.0,44012.0,0.96764319]
["bitfinex","BTCUSD",1644283173104,9.822e-05,44013.0,44012.0,0.64673675]
["bitfinex","BTCUSD",1644283174805,0.19311275,44020.0,44015.0,0.21554181]
["bitfinex","BTCUSD",1644283175006,0.19311275,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283175405,0.001,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283178470,0.19486709,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283179504,0.19654151,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283180104,0.00017577,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283181308,0.19504286,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283181504,0.19486709,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283182105,0.00017577,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283182503,0.19504286,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283183151,0.269315,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283184552,0.19504286,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283187404,0.00017577,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283189310,0.19504286,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283190109,0.00017577,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283190955,0.07077717,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283191558,0.00017577,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644283192055,0.00017577,44019.0,44018.0,0.31264504]
["bitfinex","BTCUSD",1644283192257,0.00017577,44019.0,44018.0,0.63622604]
["bitfinex","BTCUSD",1644283192854,0.00017577,44019.0,44018.0,0.469281]
["bitfinex","BTCUSD",1644283193555,0.00017577,44019.0,44018.0,0.423581]
["bitfinex","BTCUSD",1644283194316,0.00017577,44019.0,44018.0,0.6905583]
["bitfinex","BTCUSD",1644283194505,0.00017577,44019.0,44018.0,0.69008684]
["bitfinex","BTCUSD",1644283194703,0.00017577,44019.0,44018.0,0.69541992]
["bitfinex","BTCUSD",1644283194903,0.00017577,44019.0,44018.0,0.423581]
["bitfinex","BTCUSD",1644283195104,0.00017577,44019.0,44018.0,0.6887372]
["bitfinex","BTCUSD",1644283195305,0.00017577,44019.0,44018.0,0.6999953]
["bitfinex","BTCUSD",1644283195705,0.00017577,44019.0,44018.0,0.69496421]
["bitfinex","BTCUSD",1644283196105,0.00017577,44019.0,44018.0,0.423581]
["bitfinex","BTCUSD",1644283196305,0.00017577,44019.0,44018.0,0.70206358]
["bitfinex","BTCUSD",1644283197905,0.00017577,44019.0,44018.0,0.69518931]
["bitfinex","BTCUSD",1644283198157,0.00017577,44019.0,44018.0,0.423581]
["bitfinex","BTCUSD",1644283198359,0.00017577,44019.0,44018.0,0.69042268]
["bitfinex","BTCUSD",1644283198558,0.00017577,44019.0,44018.0,0.69117259]
["bitfinex","BTCUSD",1644283199564,0.00017577,44019.0,44018.0,0.423581]
["bitfinex","BTCUSD",1644283200564,0.00017577,44019.0,44014.0,0.05]
["bitfinex","BTCUSD",1644283201163,0.00017577,44019.0,44014.0,0.04993399]
["bitfinex","BTCUSD",1644283202006,0.44308077,44020.0,44014.0,0.04993399]
["bitfinex","BTCUSD",1644283202209,0.44379457,44020.0,44014.0,0.04993399]
["bitfinex","BTCUSD",1644283203209,0.19486709,44019.0,44014.0,0.04993399]
["bitfinex","BTCUSD",1644283203609,0.08741445,44015.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283204008,0.28228154,44015.0,44013.0,0.323581]
["bitfinex","BTCUSD",1644283204208,0.28228154,44015.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283204608,0.22541021,44013.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283205007,0.19486709,44014.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283209162,0.08741445,44015.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283209408,0.28228154,44015.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283210110,0.00030471,44013.0,44012.0,0.17315575]
["bitfinex","BTCUSD",1644283214661,0.00030471,44013.0,44012.0,0.49673675]
["bitfinex","BTCUSD",1644283219007,0.00030471,44013.0,44012.0,0.76946041]
["bitfinex","BTCUSD",1644283220009,0.00030471,44013.0,44012.0,0.49673675]
["bitfinex","BTCUSD",1644283222855,0.00030471,44013.0,44012.0,0.59673675]
["bitfinex","BTCUSD",1644283223858,0.00030471,44013.0,44012.0,0.49673675]
["bitfinex","BTCUSD",1644283224711,0.00045125,44013.0,44012.0,0.49673675]
["bitfinex","BTCUSD",1644283227214,0.00045125,44013.0,44012.0,0.59664668]
["bitfinex","BTCUSD",1644283227815,0.00045125,44013.0,44012.0,0.87140435]
["bitfinex","BTCUSD",1644283229261,0.00045125,44013.0,44012.0,0.8701992]
["bitfinex","BTCUSD",1644283229860,0.00035252,44013.0,44012.0,0.8701992]
["bitfinex","BTCUSD",1644283230061,0.00035252,44013.0,44012.0,0.59664668]
["bitfinex","BTCUSD",1644283230865,0.00035252,44013.0,44012.0,0.86332917]
["bitfinex","BTCUSD",1644283231909,0.00035252,44013.0,44012.0,0.59664668]
["bitfinex","BTCUSD",1644283239813,0.00035252,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283249713,0.00045761,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283252261,0.00045761,44013.0,44012.0,0.69161016]
["bitfinex","BTCUSD",1644283252761,0.00045761,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283253562,0.1953247,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283254163,0.00045761,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283254813,0.1953247,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283259360,0.1952247,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283259762,0.19532548,44013.0,44012.0,0.423581]
["bitfinex","BTCUSD",1644283263611,0.00045839,44013.0,44010.0,0.0006672]
["bitfinex","BTCUSD",1644283263812,0.19503028,44012.0,44011.0,0.323581]
["bitfinex","BTCUSD",1644283265012,0.19503028,44012.0,44009.0,0.323167]
["bitfinex","BTCUSD",1644283265213,0.19503028,44012.0,44009.0,0.32342656]
["bitfinex","BTCUSD",1644283265414,0.19503028,44012.0,44009.0,0.42342656]
["bitfinex","BTCUSD",1644283266568,0.19503028,44012.0,44009.0,0.41842656]
["bitfinex","BTCUSD",1644283268672,0.23002438,44013.0,44011.0,0.04993399]
["bitfinex","BTCUSD",1644283268973,0.00041982,44013.0,44012.0,0.368867]
["bitfinex","BTCUSD",1644283269326,0.00041982,44013.0,44012.0,0.468867]
["bitfinex","BTCUSD",1644283269728,0.00030885,44013.0,44012.0,0.468867]
["bitfinex","BTCUSD",1644283270626,0.00030885,44013.0,44012.0,0.6626125]
["bitfinex","BTCUSD",1644283270828,0.19334913,44016.0,44012.0,0.468867]
["bitfinex","BTCUSD",1644283271027,0.02026719,44022.0,44015.0,0.04993399]
["bitfinex","BTCUSD",1644283271028,0.24361146,44020.0,44015.0,0.04993399]
["bitfinex","BTCUSD",1644283271228,0.24361146,44020.0,44017.0,0.23961551]
["bitfinex","BTCUSD",1644283271827,0.24361146,44021.0,44017.0,0.23961551]
["bitfinex","BTCUSD",1644283272028,0.24361146,44020.0,44017.0,0.23961551]
["bitfinex","BTCUSD",1644283272430,0.24361146,44020.0,44015.0,0.04993399]
["bitfinex","BTCUSD",1644283272628,0.001,44022.0,44015.0,0.04993399]
["bitfinex","BTCUSD",1644283272629,0.24361146,44021.0,44015.0,0.04993399]
["bitfinex","BTCUSD",1644283272828,0.24361146,44020.0,44015.0,0.04993399]
["bitfinex","BTCUSD",1644283273062,0.24433082,44020.0,44015.0,0.04993399]
["bitfinex","BTCUSD",1644283273668,0.06976855,44015.0,44011.0,0.1]
["bitfinex","BTCUSD",1644283273864,0.06976855,44015.0,44009.0,0.06957135]
["bitfinex","BTCUSD",1644283273865,0.06976855,44015.0,44010.0,0.323165]
["bitfinex","BTCUSD",1644283274063,0.24361146,44017.0,44010.0,0.323165]
["bitfinex","BTCUSD",1644283274264,0.00071941,44015.0,44010.0,0.323165]
["bitfinex","BTCUSD",1644283275066,0.29361146,44018.0,44010.0,0.323165]
["bitfinex","BTCUSD",1644283275266,0.29361146,44018.0,44010.0,0.21926855]
["bitfinex","BTCUSD",1644283275465,0.00071942,44015.0,44010.0,0.21926855]
["bitfinex","BTCUSD",1644283275665,0.00071942,44015.0,44009.0,0.05019355]
["bitfinex","BTCUSD",1644283276065,0.00071942,44015.0,44009.0,0.04993399]
["bitfinex","BTCUSD",1644283276266,0.07256022,44016.0,44008.0,0.00025956]
["bitfinex","BTCUSD",1644283276567,0.07256022,44016.0,44007.0,0.37781198]
["bitfinex","BTCUSD",1644283276825,0.00071942,44014.0,44010.0,0.23416723]
["bitfinex","BTCUSD",1644283277626,0.23350575,44014.0,44010.0,0.23416723]
["bitfinex","BTCUSD",1644283277922,0.23422517,44014.0,44010.0,0.23416723]
["bitfinex","BTCUSD",1644283278523,0.00071942,44014.0,44011.0,0.323165]
["bitfinex","BTCUSD",1644283278723,0.24361146,44017.0,44011.0,0.323165]
["bitfinex","BTCUSD",1644283278924,0.00071942,44014.0,44011.0,0.423165]
["bitfinex","BTCUSD",1644283279124,0.00071942,44014.0,44012.0,0.323165]
["bitfinex","BTCUSD",1644283279524,0.06789451,44013.0,44008.0,0.00025956]
["bitfinex","BTCUSD",1644283279724,0.06789451,44013.0,44007.0,0.37781198]
["bitfinex","BTCUSD",1644283279925,0.00026074,44013.0,44008.0,0.323165]
["bitfinex","BTCUSD",1644283280131,0.00026074,44013.0,44008.0,0.32342456]
["bitfinex","BTCUSD",1644283280326,0.00026074,44013.0,44008.0,0.42342456]
["bitfinex","BTCUSD",1644283280562,0.00026074,44013.0,44009.0,0.23238792]
["bitfinex","BTCUSD",1644283280764,0.00026074,44013.0,44010.0,0.323165]
["bitfinex","BTCUSD",1644283280965,0.00026074,44013.0,44010.0,0.32342456]
["bitfinex","BTCUSD",1644283284916,0.0001841,44013.0,44010.0,0.32342456]
["bitfinex","BTCUSD",1644283285116,0.0001841,44013.0,44010.0,0.323165]
["bitfinex","BTCUSD",1644283285515,0.19517846,44013.0,44009.0,0.00025956]
["bitfinex","BTCUSD",1644283285716,0.19517846,44013.0,44008.0,0.05019355]
["bitfinex","BTCUSD",1644283285917,0.19517846,44013.0,44009.0,0.323165]
["bitfinex","BTCUSD",1644283286116,0.19517846,44013.0,44009.0,0.32342456]
["bitfinex","BTCUSD",1644283286117,0.0001841,44013.0,44009.0,0.32342456]
["bitfinex","BTCUSD",1644283286317,0.19517846,44013.0,44009.0,0.42342456]
["bitfinex","BTCUSD",1644283286717,0.07219523,44012.0,44009.0,0.42342456]
["bitfinex","BTCUSD",1644283287118,0.07219523,44012.0,44009.0,0.423165]
["bitfinex","BTCUSD",1644283287718,0.07219523,44012.0,44009.0,0.65046812]
["bitfinex","BTCUSD",1644283288562,0.26718959,44012.0,44009.0,0.65046812]
["bitfinex","BTCUSD",1644283288763,0.26718959,44012.0,44009.0,0.55046812]
["bitfinex","BTCUSD",1644283288963,0.19499436,44012.0,44009.0,0.55046812]
["bitfinex","BTCUSD",1644283289164,0.19517846,44013.0,44009.0,0.65046812]
["bitfinex","BTCUSD",1644283289362,0.19517846,44013.0,44009.0,0.323165]
["bitfinex","BTCUSD",1644283289963,0.00011106,44011.0,44009.0,0.323165]
["bitfinex","BTCUSD",1644283290163,0.08756802,44010.0,44009.0,0.323165]
["bitfinex","BTCUSD",1644283290567,0.08756802,44010.0,44009.0,0.32342456]
["bitfinex","BTCUSD",1644283291913,0.03756802,44010.0,44009.0,0.32342456]
["bitfinex","BTCUSD",1644283293515,0.03756802,44010.0,44008.0,0.323165]
["bitfinex","BTCUSD",1644283293918,0.03756802,44010.0,44008.0,0.00025956]
["bitfinex","BTCUSD",1644283294117,0.04572903,44010.0,44007.0,0.00071935]
["bitfinex","BTCUSD",1644283294316,0.04572903,44010.0,44007.0,0.00025956]
["bitfinex","BTCUSD",1644283294515,0.04572903,44010.0,44008.0,0.323165]
["bitfinex","BTCUSD",1644283294715,0.04572903,44010.0,44007.0,0.00097891]
["bitfinex","BTCUSD",1644283294916,0.04603938,44010.0,44008.0,0.32166851]
["bitfinex","BTCUSD",1644283295118,0.04603938,44010.0,44008.0,0.32192807]
["bitfinex","BTCUSD",1644283295771,0.04603938,44010.0,44008.0,0.32166851]
["bitfinex","BTCUSD",1644283295967,0.04603938,44010.0,44008.0,0.32192807]
["bitfinex","BTCUSD",1644283296969,0.04603938,44010.0,44008.0,0.32166851]
["bitfinex","BTCUSD",1644283297170,0.04603938,44010.0,44008.0,0.32192807]
["bitfinex","BTCUSD",1644283298169,0.04603938,44010.0,44008.0,0.32166851]
["bitfinex","BTCUSD",1644283298372,0.04603938,44010.0,44008.0,0.32192807]
["bitfinex","BTCUSD",1644283299421,0.04603938,44010.0,44008.0,0.32166851]
["bitfinex","BTCUSD",1644283299619,0.04603938,44010.0,44008.0,0.32192807]
["bitfinex","BTCUSD",1644283300619,0.04603938,44010.0,44008.0,0.32166851]
["bitfinex","BTCUSD",1644283300819,0.00847136,44010.0,44008.0,0.32192807]
["bitfinex","BTCUSD",1644283301819,0.00847136,44010.0,44008.0,0.32166851]
["bitfinex","BTCUSD",1644283302019,0.00847136,44010.0,44008.0,0.32192807]
["bitfinex","BTCUSD",1644283302220,0.00847136,44010.0,44008.0,0.37186206]
["bitfinex","BTCUSD",1644283302420,0.00847136,44010.0,44008.0,0.47186206]
["bitfinex","BTCUSD",1644283302621,0.00847136,44010.0,44009.0,0.27513368]
["bitfinex","BTCUSD",1644283302819,0.00847136,44010.0,44009.0,0.59855824]
["bitfinex","BTCUSD",1644283303064,0.00847136,44010.0,44009.0,0.27539324]
["bitfinex","BTCUSD",1644283303263,0.00847136,44010.0,44009.0,0.37539324]
["bitfinex","BTCUSD",1644283303464,0.00847136,44010.0,44009.0,0.69857324]
["bitfinex","BTCUSD",1644283303668,0.00847136,44010.0,44009.0,0.2938058]
["bitfinex","BTCUSD",1644283303866,0.00847136,44010.0,44009.0,0.42343956]
["bitfinex","BTCUSD",1644283304066,0.00847136,44010.0,44009.0,0.2938058]
["bitfinex","BTCUSD",1644283304265,0.00847136,44010.0,44009.0,0.10025956]
["bitfinex","BTCUSD",1644283304465,0.00847136,44010.0,44009.0,0.00025956]
["bitfinex","BTCUSD",1644283304665,0.00847136,44010.0,44009.0,0.32318]
["bitfinex","BTCUSD",1644283304965,0.0083746,44010.0,44009.0,0.10025956]
["bitfinex","BTCUSD",1644283305166,0.0083746,44010.0,44009.0,0.2938058]
["bitfinex","BTCUSD",1644283305566,0.0083746,44010.0,44009.0,0.39241855]
["bitfinex","BTCUSD",1644283305766,0.0083746,44010.0,44009.0,0.71559855]
["bitfinex","BTCUSD",1644283305966,0.0083746,44010.0,44009.0,0.48596479]
["bitfinex","BTCUSD",1644283306169,0.0083746,44010.0,44009.0,0.39241855]
["bitfinex","BTCUSD",1644283307319,0.0083746,44010.0,44009.0,0.29241855]
["bitfinex","BTCUSD",1644283310865,0.0083746,44010.0,44009.0,0.61559855]
["bitfinex","BTCUSD",1644283311269,0.0083746,44010.0,44009.0,0.71559855]
["bitfinex","BTCUSD",1644283311665,0.0083746,44010.0,44009.0,0.39241855]
["bitfinex","BTCUSD",1644283313772,0.0083746,44010.0,44009.0,0.29241855]
["bitfinex","BTCUSD",1644283313969,0.0083746,44010.0,44009.0,0.39241855]
["bitfinex","BTCUSD",1644283314171,0.0083746,44010.0,44009.0,0.29241855]
["bitfinex","BTCUSD",1644283314416,0.0033746,44010.0,44009.0,0.61559855]
["bitfinex","BTCUSD",1644283314616,0.0033746,44010.0,44009.0,0.32343956]
["bitfinex","BTCUSD",1644283314819,0.0035074,44010.0,44009.0,0.32343956]
["bitfinex","BTCUSD",1644283315016,0.0035074,44010.0,44008.0,0.40973956]
["bitfinex","BTCUSD",1644283315217,0.08598848,44009.0,44008.0,0.32318]
["bitfinex","BTCUSD",1644283315416,0.08598848,44009.0,44008.0,0.32344093]
["bitfinex","BTCUSD",1644283316323,0.08598848,44009.0,44007.0,0.32344093]
["bitfinex","BTCUSD",1644283316519,0.08598848,44009.0,44007.0,0.32318]
["bitfinex","BTCUSD",1644283316719,0.08598848,44009.0,44007.0,0.42344093]
["bitfinex","BTCUSD",1644283317320,0.0035074,44010.0,44007.0,0.61698717]
["bitfinex","BTCUSD",1644283318169,0.0035074,44010.0,44007.0,0.42344093]
["bitfinex","BTCUSD",1644283318368,0.0035074,44010.0,44007.0,0.61698717]
["bitfinex","BTCUSD",1644283319369,0.00024376,44010.0,44007.0,0.42344093]
["bitfinex","BTCUSD",1644283319770,0.00011096,44010.0,44007.0,0.42344093]
["bitfinex","BTCUSD",1644283320975,0.00011096,44010.0,44009.0,0.32318]
["bitfinex","BTCUSD",1644283321477,0.00011096,44010.0,44009.0,0.42318]
["bitfinex","BTCUSD",1644283321674,0.00011096,44010.0,44009.0,0.32318]
["bitfinex","BTCUSD",1644283322317,0.00011096,44010.0,44008.0,0.32344093]
["bitfinex","BTCUSD",1644283322514,0.00011096,44010.0,44008.0,0.32318]
["bitfinex","BTCUSD",1644283322715,0.00011096,44010.0,44008.0,0.32344093]
["bitfinex","BTCUSD",1644283323315,0.00011096,44010.0,44008.0,0.32318]
["bitfinex","BTCUSD",1644283323516,0.00011096,44010.0,44008.0,0.32344093]
["bitfinex","BTCUSD",1644283324618,0.06458448,44012.0,44008.0,0.32318]
["bitfinex","BTCUSD",1644283324816,0.06458448,44012.0,44008.0,0.32344093]
["bitfinex","BTCUSD",1644283325017,0.00016139,44012.0,44006.0,0.46104321]
["bitfinex","BTCUSD",1644283325216,0.00016139,44012.0,44007.0,0.323178]
["bitfinex","BTCUSD",1644283325420,0.00016139,44012.0,44007.0,0.423178]
["bitfinex","BTCUSD",1644283326467,0.0702377,44011.0,44007.0,0.423178]
["bitfinex","BTCUSD",1644283327069,0.00024912,44011.0,44007.0,0.423178]
["bitfinex","BTCUSD",1644283327272,0.00024912,44011.0,44010.0,0.04993399]
["bitfinex","BTCUSD",1644283327470,0.00024912,44011.0,44010.0,0.37311199]
["bitfinex","BTCUSD",1644283327870,0.00024912,44011.0,44010.0,0.47311199]
["bitfinex","BTCUSD",1644283328072,0.00016139,44012.0,44010.0,0.47311199]
["bitfinex","BTCUSD",1644283329175,0.07789134,44012.0,44010.0,0.47311199]
["bitfinex","BTCUSD",1644283329719,0.0001617,44011.0,44010.0,0.47311199]
["bitfinex","BTCUSD",1644283334577,0.0001617,44011.0,44010.0,0.37311199]
["bitfinex","BTCUSD",1644283334777,0.00038859,44011.0,44010.0,0.323178]
["bitfinex","BTCUSD",1644283334978,0.00038859,44011.0,44008.0,0.00026114]
["bitfinex","BTCUSD",1644283335178,0.00038859,44011.0,44007.0,0.00026114]
["bitfinex","BTCUSD",1644283335378,0.00038859,44011.0,44008.0,0.323178]
["bitfinex","BTCUSD",1644283335578,0.23933234,44010.0,44006.0,0.32343914]
["bitfinex","BTCUSD",1644283335778,0.23933234,44010.0,44006.0,0.323178]
["bitfinex","BTCUSD",1644283336077,0.23933234,44010.0,44006.0,0.42343914]
["bitfinex","BTCUSD",1644283339923,0.00017292,44009.0,44006.0,0.42343914]
["bitfinex","BTCUSD",1644283344925,0.8,44008.0,44005.0,0.00071937]
["bitfinex","BTCUSD",1644283345130,1.123191,44007.0,44005.0,0.00026115]
["bitfinex","BTCUSD",1644283345328,1.123191,44007.0,43992.0,0.14023876]
["bitfinex","BTCUSD",1644283345329,0.07678809,44003.0,43992.0,0.14023876]
["bitfinex","BTCUSD",1644283345526,0.07678809,44003.0,43987.0,0.6668]
["bitfinex","BTCUSD",1644283345527,0.28372766,44001.0,43987.0,0.6668]
["bitfinex","BTCUSD",1644283345729,0.08562881,44001.0,43987.0,0.6668]
["bitfinex","BTCUSD",1644283345925,0.07232484,43988.0,43987.0,0.6668]
["bitfinex","BTCUSD",1644283346127,0.07232484,43988.0,43987.0,0.323191]
["bitfinex","BTCUSD",1644283346326,0.2404139,43989.0,43988.0,0.246593]
["bitfinex","BTCUSD",1644283346526,0.24379885,44003.0,43988.0,0.3]
["bitfinex","BTCUSD",1644283346728,0.11657292,44009.0,43989.0,0.33594074]
["bitfinex","BTCUSD",1644283346925,0.36037177,44009.0,43991.0,0.04993399]
["bitfinex","BTCUSD",1644283347126,0.36037177,44009.0,43989.0,0.45084074]
["bitfinex","BTCUSD",1644283347127,0.24379885,44005.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283347328,0.24379885,44003.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283347526,0.50709042,44001.0,43998.0,0.0004703]
["bitfinex","BTCUSD",1644283347727,0.63648257,44001.0,43998.0,0.0004703]
["bitfinex","BTCUSD",1644283347928,0.323191,44000.0,43998.0,0.0004703]
["bitfinex","BTCUSD",1644283348470,0.323191,44000.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283348671,0.31329157,44001.0,43997.0,0.00047031]
["bitfinex","BTCUSD",1644283348872,0.55230499,44000.0,43997.0,0.00047031]
["bitfinex","BTCUSD",1644283349271,0.323191,43998.0,43997.0,0.00047031]
["bitfinex","BTCUSD",1644283349672,0.33581682,43994.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283350073,0.38581682,43994.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283351076,0.05,43994.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283351375,0.06694395,43997.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283351376,0.11694395,43997.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283351576,0.16694395,43997.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283352228,0.16694395,43997.0,43993.0,0.0464195]
["bitfinex","BTCUSD",1644283353232,0.16694395,43997.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283353233,0.8,43993.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283353437,0.15,43985.0,43979.0,0.0028789]
["bitfinex","BTCUSD",1644283353635,0.05,43980.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283353832,0.3,43979.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283354132,0.05,43979.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283354333,0.2121106,43973.0,43964.0,0.20269821]
["bitfinex","BTCUSD",1644283354533,0.2121106,43973.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283354534,0.2578106,43973.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283354735,0.2578106,43973.0,43972.0,0.07452099]
["bitfinex","BTCUSD",1644283354937,0.2578106,43973.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283354938,0.22356296,43970.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283355135,0.27356296,43970.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283355335,0.25608766,43964.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283355773,0.30608766,43964.0,43963.0,0.03364275]
["bitfinex","BTCUSD",1644283357176,0.69810022,43964.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283357375,0.612191,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283358178,0.289,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283358377,0.612191,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283359827,0.71258206,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283360024,0.66258206,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283361023,0.66258206,43963.0,43962.0,0.10026047]
["bitfinex","BTCUSD",1644283361827,0.61258206,43963.0,43962.0,0.10026047]
["bitfinex","BTCUSD",1644283363573,0.61258206,43963.0,43962.0,0.09526047]
["bitfinex","BTCUSD",1644283363773,0.76258206,43963.0,43962.0,0.09526047]
["bitfinex","BTCUSD",1644283363973,0.8,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1644283364176,1.49522944,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1644283364373,1.80143687,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1644283364574,1.84713687,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1644283364973,1.84713687,43962.0,43961.0,0.02026047]
["bitfinex","BTCUSD",1644283365674,1.84713687,43962.0,43961.0,0.02]
["bitfinex","BTCUSD",1644283366828,0.26787828,43953.0,43952.0,0.00026047]
["bitfinex","BTCUSD",1644283367025,0.26787828,43953.0,43948.0,0.00026047]
["bitfinex","BTCUSD",1644283367224,0.323191,43952.0,43947.0,0.00026047]
["bitfinex","BTCUSD",1644283367425,0.60235533,43952.0,43947.0,0.00026047]
["bitfinex","BTCUSD",1644283367624,0.65235533,43952.0,43947.0,0.00026047]
["bitfinex","BTCUSD",1644283367925,0.70235533,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283368127,0.79070724,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283369126,0.79070724,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283369326,0.79070724,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283369726,0.79108177,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283370228,0.05037453,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283370674,0.00037453,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283370871,0.27939987,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283371071,0.65259087,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283371571,0.65259087,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283371772,0.37329186,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283372770,0.37329186,43952.0,43943.0,0.2400265]
["bitfinex","BTCUSD",1644283372771,0.37329186,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283372970,0.44832039,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283373571,0.73977878,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283373970,0.73977878,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283374170,0.73977878,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283375022,0.73994657,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283376325,0.73994657,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283376526,0.73994657,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283376726,0.05026865,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283377126,0.00026865,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283377527,0.00026865,43952.0,43943.0,0.25136253]
["bitfinex","BTCUSD",1644283377528,0.00026865,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283377729,0.00026865,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283378177,0.39557864,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283378378,0.44557864,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283378778,0.37345965,43952.0,43949.0,0.00071536]
["bitfinex","BTCUSD",1644283379078,0.37345965,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283380979,0.37345965,43952.0,43949.0,0.00026047]
["bitfinex","BTCUSD",1644283381185,0.37345965,43952.0,43949.0,0.00097583]
["bitfinex","BTCUSD",1644283381379,0.37345965,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283382221,0.37345965,43952.0,43949.0,0.00097583]
["bitfinex","BTCUSD",1644283382422,0.37345965,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283383023,0.00026865,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283383423,0.00026865,43952.0,43949.0,0.0009277]
["bitfinex","BTCUSD",1644283383623,0.00026865,43952.0,43950.0,0.00026047]
["bitfinex","BTCUSD",1644283383828,0.00026865,43952.0,43950.0,0.19453141]
["bitfinex","BTCUSD",1644283384025,0.00026865,43952.0,43951.0,0.388891]
["bitfinex","BTCUSD",1644283386272,0.00026865,43952.0,43951.0,0.68639246]
["bitfinex","BTCUSD",1644283386673,0.00026865,43952.0,43951.0,0.388891]
["bitfinex","BTCUSD",1644283386874,0.00026865,43952.0,43951.0,0.66914551]
["bitfinex","BTCUSD",1644283388075,0.00026865,43952.0,43951.0,0.76914551]
["bitfinex","BTCUSD",1644283388474,0.00026865,43952.0,43951.0,0.66914551]
["bitfinex","BTCUSD",1644283388678,0.00026865,43952.0,43951.0,0.388891]
["bitfinex","BTCUSD",1644283388877,0.00026865,43952.0,43947.0,0.00026047]
["bitfinex","BTCUSD",1644283389080,0.00026865,43952.0,43947.0,0.0457]
["bitfinex","BTCUSD",1644283389328,0.00026865,43952.0,43948.0,0.247108]
["bitfinex","BTCUSD",1644283389522,0.00026865,43952.0,43948.0,0.29306847]
["bitfinex","BTCUSD",1644283389722,0.00026865,43952.0,43948.0,0.52009217]
["bitfinex","BTCUSD",1644283390322,0.00026865,43952.0,43948.0,0.73297144]
["bitfinex","BTCUSD",1644283390522,0.00026865,43952.0,43948.0,0.50568727]
["bitfinex","BTCUSD",1644283390723,0.00026865,43952.0,43948.0,0.292808]
["bitfinex","BTCUSD",1644283391921,0.00026865,43952.0,43948.0,0.49795858]
["bitfinex","BTCUSD",1644283392928,0.00026865,43952.0,43948.0,0.49724362]
["bitfinex","BTCUSD",1644283393174,0.00026865,43952.0,43948.0,0.29352296]
["bitfinex","BTCUSD",1644283393374,0.00026865,43952.0,43948.0,0.24782296]
["bitfinex","BTCUSD",1644283393876,0.05026865,43952.0,43948.0,0.24782296]
["bitfinex","BTCUSD",1644283394076,0.05026865,43952.0,43948.0,0.247108]
["bitfinex","BTCUSD",1644283394278,0.05026865,43952.0,43948.0,0.00071496]
["bitfinex","BTCUSD",1644283394279,0.28805888,43951.0,43948.0,0.00071496]
["bitfinex","BTCUSD",1644283394474,0.33805888,43951.0,43948.0,0.00071496]
["bitfinex","BTCUSD",1644283394678,0.25230771,43950.0,43948.0,0.00071496]
["bitfinex","BTCUSD",1644283395278,0.25230771,43950.0,43944.0,0.00026047]
["bitfinex","BTCUSD",1644283395476,0.07727657,43945.0,43943.0,0.26104396]
["bitfinex","BTCUSD",1644283395678,0.07727657,43945.0,43944.0,0.247136]
["bitfinex","BTCUSD",1644283396478,0.07727657,43945.0,43942.0,0.00026047]
["bitfinex","BTCUSD",1644283396681,0.07727657,43945.0,43942.0,0.00071502]
["bitfinex","BTCUSD",1644283396927,0.07727657,43945.0,43942.0,0.00097549]
["bitfinex","BTCUSD",1644283397521,0.07727657,43945.0,43943.0,0.247145]
["bitfinex","BTCUSD",1644283398125,0.07727657,43945.0,43942.0,0.00026047]
["bitfinex","BTCUSD",1644283398324,0.07727657,43945.0,43942.0,0.247152]
["bitfinex","BTCUSD",1644283398525,0.25230771,43950.0,43944.0,0.21318446]
["bitfinex","BTCUSD",1644283398724,0.30230771,43950.0,43944.0,0.21318446]
["bitfinex","BTCUSD",1644283398927,0.25230771,43950.0,43944.0,0.20818446]
["bitfinex","BTCUSD",1644283399125,0.00026838,43951.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283399326,0.00026838,43951.0,43946.0,0.22911672]
["bitfinex","BTCUSD",1644283399530,0.06488242,43949.0,43947.0,0.247119]
["bitfinex","BTCUSD",1644283399729,0.06488242,43949.0,43947.0,0.24737947]
["bitfinex","BTCUSD",1644283399930,0.06488242,43949.0,43947.0,0.247119]
["bitfinex","BTCUSD",1644283400329,0.06488242,43949.0,43946.0,0.00026047]
["bitfinex","BTCUSD",1644283400330,0.06488242,43949.0,43946.0,0.00071498]
["bitfinex","BTCUSD",1644283400978,0.06488242,43949.0,43946.0,0.00097545]
["bitfinex","BTCUSD",1644283401177,0.06488242,43949.0,43946.0,0.00071498]
["bitfinex","BTCUSD",1644283401377,0.06488242,43949.0,43942.0,0.00026047]
["bitfinex","BTCUSD",1644283401577,0.342193,43949.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283401778,0.06488242,43949.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283402576,0.06488242,43949.0,43943.0,0.00026047]
["bitfinex","BTCUSD",1644283402777,0.08349784,43949.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283403678,0.08349784,43949.0,43943.0,0.00026047]
["bitfinex","BTCUSD",1644283403979,0.08349784,43949.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283404178,0.10168289,43949.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283404425,0.08306747,43949.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283404829,0.00026759,43948.0,43944.0,0.00026047]
["bitfinex","BTCUSD",1644283405024,0.00020759,43948.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283406025,0.00020759,43948.0,43944.0,0.00026047]
["bitfinex","BTCUSD",1644283406226,0.00020759,43948.0,43944.0,0.24785]
["bitfinex","BTCUSD",1644283406426,0.00020759,43948.0,43944.0,0.24811047]
["bitfinex","BTCUSD",1644283407225,0.00020759,43948.0,43944.0,0.24739547]
["bitfinex","BTCUSD",1644283407430,0.00020759,43948.0,43944.0,0.24811047]
["bitfinex","BTCUSD",1644283408474,0.00020759,43948.0,43944.0,0.53730237]
["bitfinex","BTCUSD",1644283408675,0.00020759,43948.0,43945.0,0.2899069]
["bitfinex","BTCUSD",1644283408874,0.00020759,43948.0,43946.0,0.5370319]
["bitfinex","BTCUSD",1644283409877,0.00029315,43948.0,43946.0,0.5370319]
["bitfinex","BTCUSD",1644283410676,0.00029315,43948.0,43946.0,0.247125]
["bitfinex","BTCUSD",1644283410877,0.00029315,43948.0,43945.0,0.00026047]
["bitfinex","BTCUSD",1644283411078,0.00029315,43948.0,43945.0,0.00071499]
["bitfinex","BTCUSD",1644283412124,0.00029315,43948.0,43945.0,0.24713]
["bitfinex","BTCUSD",1644283412522,0.00029315,43948.0,43945.0,0.24739047]
["bitfinex","BTCUSD",1644283413525,0.00029315,43948.0,43945.0,0.24713]
["bitfinex","BTCUSD",1644283413725,0.00029315,43948.0,43945.0,0.00026047]
["bitfinex","BTCUSD",1644283413927,0.00029315,43948.0,43944.0,0.00097547]
["bitfinex","BTCUSD",1644283414125,0.00029315,43948.0,43944.0,0.000715]
["bitfinex","BTCUSD",1644283414526,0.00029315,43948.0,43943.0,0.00026047]
["bitfinex","BTCUSD",1644283414725,0.00029315,43948.0,43942.0,0.2899069]
["bitfinex","BTCUSD",1644283414726,0.00029315,43948.0,43944.0,0.000715]
["bitfinex","BTCUSD",1644283415776,0.00029315,43948.0,43943.0,0.00026047]
["bitfinex","BTCUSD",1644283415976,0.00029315,43948.0,43944.0,0.000715]
["bitfinex","BTCUSD",1644283417275,0.00029315,43948.0,43944.0,0.247852]
["bitfinex","BTCUSD",1644283418078,0.00029315,43948.0,43944.0,0.247137]
["bitfinex","BTCUSD",1644283418277,0.00029315,43948.0,43944.0,0.24811247]
["bitfinex","BTCUSD",1644283419324,0.00029315,43948.0,43944.0,0.24739747]
["bitfinex","BTCUSD",1644283419523,0.00029315,43948.0,43944.0,0.24811247]
["bitfinex","BTCUSD",1644283420122,0.00029315,43948.0,43945.0,0.2899069]
["bitfinex","BTCUSD",1644283420320,0.00029315,43948.0,43946.0,0.5827319]
["bitfinex","BTCUSD",1644283420527,0.00029315,43948.0,43947.0,0.0457]
["bitfinex","BTCUSD",1644283420721,0.00029315,43948.0,43947.0,0.5827249]
["bitfinex","BTCUSD",1644283421723,0.06749415,43951.0,43947.0,0.5827249]
["bitfinex","BTCUSD",1644283422023,0.01990724,43952.0,43948.0,0.24711]
["bitfinex","BTCUSD",1644283422222,0.03907522,43952.0,43949.0,0.0457]
["bitfinex","BTCUSD",1644283422423,0.01916798,43952.0,43949.0,0.0457]
["bitfinex","BTCUSD",1644283422825,0.01916798,43952.0,43950.0,0.19354719]
["bitfinex","BTCUSD",1644283423274,0.08994682,43952.0,43949.0,0.04596047]
["bitfinex","BTCUSD",1644283424375,0.07077884,43952.0,43950.0,0.24673579]
["bitfinex","BTCUSD",1644283424573,0.07077884,43952.0,43949.0,0.04596047]
["bitfinex","BTCUSD",1644283424974,0.00031429,43951.0,43949.0,0.04596047]
["bitfinex","BTCUSD",1644283425174,0.00031429,43951.0,43949.0,0.0457]
["bitfinex","BTCUSD",1644283425774,0.00031429,43951.0,43950.0,0.24453555]
["bitfinex","BTCUSD",1644283426175,0.00031429,43951.0,43950.0,0.24479602]
["bitfinex","BTCUSD",1644283429923,0.00031429,43951.0,43950.0,0.24505804]
["bitfinex","BTCUSD",1644283430576,0.00031429,43951.0,43950.0,0.00052249]
["bitfinex","BTCUSD",1644283431876,0.00031429,43951.0,43950.0,0.00026202]
["bitfinex","BTCUSD",1644283438982,0.00031429,43951.0,43950.0,0.24735902]
["bitfinex","BTCUSD",1644283443233,0.00031429,43951.0,43950.0,1.15476592]
["bitfinex","BTCUSD",1644283443431,0.35101746,43964.0,43951.0,0.8]
["bitfinex","BTCUSD",1644283443631,0.15624868,43964.0,43953.0,0.86257784]
["bitfinex","BTCUSD",1644283443835,0.15624868,43965.0,43962.0,0.25709817]
["bitfinex","BTCUSD",1644283444031,0.15624868,43965.0,43963.0,0.0457]
["bitfinex","BTCUSD",1644283444231,0.19476878,43967.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644283444431,0.19476878,43967.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283444834,0.19476878,43966.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283445033,0.19476878,43967.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283446482,0.19476878,43968.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283448081,0.05,43966.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283448282,0.65019885,43966.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283448480,0.66714585,43966.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283448679,0.76714585,43966.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283448879,0.323347,43965.0,43964.0,0.00067042]
["bitfinex","BTCUSD",1644283449187,0.23062578,43965.0,43964.0,0.00067042]
["bitfinex","BTCUSD",1644283449428,0.47579533,43965.0,43956.0,0.25457418]
["bitfinex","BTCUSD",1644283449630,0.47579533,43965.0,43962.0,0.00067044]
["bitfinex","BTCUSD",1644283449631,0.08730139,43963.0,43962.0,0.00067044]
["bitfinex","BTCUSD",1644283449828,0.13730139,43963.0,43962.0,0.00067044]
["bitfinex","BTCUSD",1644283450627,0.13730139,43963.0,43956.0,0.23509259]
["bitfinex","BTCUSD",1644283450827,0.13730139,43963.0,43960.0,0.00067046]
["bitfinex","BTCUSD",1644283451833,0.13730139,43963.0,43956.0,0.28079259]
["bitfinex","BTCUSD",1644283453577,0.08730139,43963.0,43956.0,0.28079259]
["bitfinex","BTCUSD",1644283453779,0.00034141,43967.0,43958.0,0.22583802]
["bitfinex","BTCUSD",1644283454180,0.00034141,43967.0,43959.0,0.0457]
["bitfinex","BTCUSD",1644283454780,0.00034141,43967.0,43963.0,0.21518709]
["bitfinex","BTCUSD",1644283454980,0.07735289,43965.0,43963.0,0.21518709]
["bitfinex","BTCUSD",1644283455980,0.67183197,43970.0,43963.0,0.21518709]
["bitfinex","BTCUSD",1644283456582,0.47666242,43970.0,43963.0,0.21518709]
["bitfinex","BTCUSD",1644283456827,0.47666242,43970.0,43964.0,0.00071431]
["bitfinex","BTCUSD",1644283457026,1.055403,43970.0,43964.0,0.00071431]
["bitfinex","BTCUSD",1644283457223,0.27542257,43969.0,43964.0,0.00071431]
["bitfinex","BTCUSD",1644283457824,0.27542257,43969.0,43962.0,0.0457]
["bitfinex","BTCUSD",1644283458024,0.27542257,43969.0,43965.0,0.21101666]
["bitfinex","BTCUSD",1644283458225,0.08025302,43969.0,43965.0,0.21101666]
["bitfinex","BTCUSD",1644283458826,0.27542257,43969.0,43964.0,0.00071431]
["bitfinex","BTCUSD",1644283459025,0.27542257,43969.0,43962.0,0.0457]
["bitfinex","BTCUSD",1644283459326,0.05,43968.0,43965.0,0.0007143]
["bitfinex","BTCUSD",1644283459529,0.28399377,43967.0,43965.0,0.0007143]
["bitfinex","BTCUSD",1644283459925,0.28399377,43967.0,43966.0,0.00012184]
["bitfinex","BTCUSD",1644283460327,0.05034181,43968.0,43966.0,0.00012184]
["bitfinex","BTCUSD",1644283464930,0.05034181,43968.0,43967.0,0.00012922]
["bitfinex","BTCUSD",1644283469777,0.00025273,43968.0,43967.0,0.04582922]
["bitfinex","BTCUSD",1644283469980,0.00025273,43968.0,43967.0,0.04582169]
["bitfinex","BTCUSD",1644283470577,0.00025273,43968.0,43967.0,0.24087306]
["bitfinex","BTCUSD",1644283471477,0.00025273,43968.0,43967.0,0.48785506]
["bitfinex","BTCUSD",1644283471925,0.00025273,43968.0,43967.0,0.79314551]
["bitfinex","BTCUSD",1644283474925,0.0003329,43968.0,43967.0,0.79315253]
["bitfinex","BTCUSD",1644283475129,0.0003329,43968.0,43967.0,0.27255273]
["bitfinex","BTCUSD",1644283475878,0.0003329,43968.0,43967.0,0.33886595]
["bitfinex","BTCUSD",1644283476177,0.0003329,43968.0,43967.0,0.38456595]
["bitfinex","BTCUSD",1644283479530,0.0003329,43968.0,43967.0,0.95636595]
["bitfinex","BTCUSD",1644283479730,0.0003329,43968.0,43967.0,1.05636595]
["bitfinex","BTCUSD",1644283480033,9.522e-05,43968.0,43967.0,1.05636595]
["bitfinex","BTCUSD",1644283484880,0.00015742,43968.0,43967.0,1.05636595]
["bitfinex","BTCUSD",1644283485381,0.00015742,43968.0,43967.0,1.10636595]
["bitfinex","BTCUSD",1644283489731,0.00015742,43968.0,43967.0,1.05636595]
["bitfinex","BTCUSD",1644283489934,0.00017556,43968.0,43967.0,1.10648815]
["bitfinex","BTCUSD",1644283490779,0.00017556,43968.0,43967.0,1.15648815]
["bitfinex","BTCUSD",1644283495025,0.00017556,43970.0,43968.0,0.25944065]
["bitfinex","BTCUSD",1644283495330,0.00017556,43970.0,43969.0,0.41885317]
["bitfinex","BTCUSD",1644283495724,0.00017556,43970.0,43969.0,0.51885317]
["bitfinex","BTCUSD",1644283496927,0.00017556,43970.0,43969.0,0.51873717]
["bitfinex","BTCUSD",1644283498978,0.00017556,43970.0,43969.0,0.51733717]
["bitfinex","BTCUSD",1644283499778,0.02173151,43979.0,43969.0,0.51745958]
["bitfinex","BTCUSD",1644283499979,0.02173151,43979.0,43975.0,0.23458813]
["bitfinex","BTCUSD",1644283500280,0.02173151,43979.0,43976.0,0.0457]
["bitfinex","BTCUSD",1644283500879,0.00017594,43979.0,43976.0,0.0457]
["bitfinex","BTCUSD",1644283501481,0.00017594,43979.0,43978.0,0.22362381]
["bitfinex","BTCUSD",1644283501682,0.00017594,43979.0,43978.0,0.57883721]
["bitfinex","BTCUSD",1644283501942,0.00011594,43979.0,43978.0,0.67883721]
["bitfinex","BTCUSD",1644283502841,0.00011594,43979.0,43978.0,0.98010491]
["bitfinex","BTCUSD",1644283503844,0.00011594,43979.0,43978.0,1.03010491]
["bitfinex","BTCUSD",1644283504247,0.00011594,43979.0,43978.0,1.60190491]
["bitfinex","BTCUSD",1644283505046,0.00015064,43979.0,43978.0,1.60204678]
["bitfinex","BTCUSD",1644283505690,0.00015064,43979.0,43978.0,1.78914678]
["bitfinex","BTCUSD",1644283505891,0.00017169,43988.0,43979.0,0.9371]
["bitfinex","BTCUSD",1644283506091,0.00017169,43988.0,43987.0,0.5718]
["bitfinex","BTCUSD",1644283506393,0.00017169,43988.0,43987.0,0.76091639]
["bitfinex","BTCUSD",1644283506591,0.00017169,43988.0,43987.0,0.887503]
["bitfinex","BTCUSD",1644283506789,0.001,43990.0,43987.0,0.887503]
["bitfinex","BTCUSD",1644283506991,0.001,43990.0,43989.0,0.5718]
["bitfinex","BTCUSD",1644283507191,0.001,43990.0,43989.0,0.90851212]
["bitfinex","BTCUSD",1644283507391,0.001,43990.0,43989.0,1.00851212]
["bitfinex","BTCUSD",1644283507991,0.001,43990.0,43989.0,0.7175]
["bitfinex","BTCUSD",1644283510027,0.0012461,43990.0,43989.0,0.7175]
["bitfinex","BTCUSD",1644283510427,0.0012461,43990.0,43989.0,0.6175]
["bitfinex","BTCUSD",1644283513580,0.0012461,43990.0,43988.0,0.00014164]
["bitfinex","BTCUSD",1644283514384,0.41647598,43990.0,43988.0,0.00014164]
["bitfinex","BTCUSD",1644283514578,0.94758276,43990.0,43988.0,0.00014164]
["bitfinex","BTCUSD",1644283514979,0.94758276,43990.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283515180,0.05,43982.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283516181,0.11426896,43982.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283516836,0.05,43982.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283517627,0.13020874,43982.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283517827,0.27852956,43981.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283519227,0.13020874,43982.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283519432,0.40508688,43982.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283519627,0.4040422,43982.0,43980.0,0.00014164]
["bitfinex","BTCUSD",1644283519828,0.05031529,43981.0,43977.0,0.00071419]
["bitfinex","BTCUSD",1644283520229,0.05,43978.0,43976.0,0.00014208]
["bitfinex","BTCUSD",1644283520432,0.05,43978.0,43977.0,0.00071418]
["bitfinex","BTCUSD",1644283521482,0.05,43978.0,43976.0,0.00014208]
["bitfinex","BTCUSD",1644283524928,0.00031371,43977.0,43976.0,0.00014208]
["bitfinex","BTCUSD",1644283530085,0.00024492,43977.0,43976.0,0.00014208]
["bitfinex","BTCUSD",1644283534937,0.00031737,43977.0,43976.0,0.00014208]
["bitfinex","BTCUSD",1644283535136,0.00031737,43977.0,43976.0,2.08e-06]
["bitfinex","BTCUSD",1644283535981,0.29478045,43977.0,43976.0,2.08e-06]
["bitfinex","BTCUSD",1644283536582,0.2612824,43970.0,43957.0,0.8337]
["bitfinex","BTCUSD",1644283536782,0.01956281,43968.0,43967.0,0.02173993]
["bitfinex","BTCUSD",1644283536984,0.06956281,43968.0,43967.0,0.02173993]
["bitfinex","BTCUSD",1644283537182,0.06956281,43968.0,43960.0,0.20419385]
["bitfinex","BTCUSD",1644283538183,0.14868031,43968.0,43960.0,0.20419385]
["bitfinex","BTCUSD",1644283538681,0.14893554,43968.0,43960.0,0.20419385]
["bitfinex","BTCUSD",1644283539528,0.14868031,43968.0,43960.0,0.20419385]
["bitfinex","BTCUSD",1644283539728,0.14939454,43968.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283540128,0.00033015,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283540532,0.05033015,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283540729,0.05033015,43967.0,43960.0,0.20419385]
["bitfinex","BTCUSD",1644283540931,0.05033015,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283541930,0.05033015,43967.0,43960.0,0.20419385]
["bitfinex","BTCUSD",1644283542130,0.05033015,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283542731,0.06974301,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283543184,0.06974301,43967.0,43960.0,0.20419385]
["bitfinex","BTCUSD",1644283543379,0.06974301,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283544379,0.06974301,43967.0,43957.0,0.73739225]
["bitfinex","BTCUSD",1644283544579,0.06974301,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283544781,0.08799094,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283544979,0.06857808,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283545580,0.06857808,43967.0,43961.0,0.23436312]
["bitfinex","BTCUSD",1644283545783,0.06857808,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283546837,0.08703135,43967.0,43957.0,0.56059539]
["bitfinex","BTCUSD",1644283547031,0.06878342,43967.0,43962.0,0.22762471]
["bitfinex","BTCUSD",1644283547432,0.06878342,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283548031,0.01878342,43967.0,43958.0,0.0457]
["bitfinex","BTCUSD",1644283548232,0.01878342,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283549034,0.00033015,43967.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283549234,0.00033015,43967.0,43959.0,0.26612779]
["bitfinex","BTCUSD",1644283549435,0.20927261,43963.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283549734,0.14559942,43963.0,43962.0,0.00071433]
["bitfinex","BTCUSD",1644283550580,0.14559942,43963.0,43958.0,0.2542]
["bitfinex","BTCUSD",1644283550784,0.09559942,43963.0,43960.0,0.00071435]
["bitfinex","BTCUSD",1644283550984,0.00017701,43966.0,43962.0,0.05]
["bitfinex","BTCUSD",1644283551383,0.02124876,43966.0,43960.0,0.00071435]
["bitfinex","BTCUSD",1644283551583,0.05,43961.0,43960.0,0.00071435]
["bitfinex","BTCUSD",1644283551783,0.05,43961.0,43953.0,0.00285788]
["bitfinex","BTCUSD",1644283551784,0.05,43961.0,43953.0,0.24259225]
["bitfinex","BTCUSD",1644283551982,0.05,43957.0,43952.0,0.24259225]
["bitfinex","BTCUSD",1644283552384,0.05,43957.0,43953.0,0.00267101]
["bitfinex","BTCUSD",1644283552581,0.05,43957.0,43954.0,0.22149808]
["bitfinex","BTCUSD",1644283553082,0.05,43959.0,43953.0,0.00267101]
["bitfinex","BTCUSD",1644283553487,0.07236758,43958.0,43953.0,0.00267101]
["bitfinex","BTCUSD",1644283553781,0.07236758,43958.0,43953.0,0.00333871]
["bitfinex","BTCUSD",1644283553983,0.07236758,43958.0,43953.0,0.22889347]
["bitfinex","BTCUSD",1644283554649,0.07236758,43958.0,43953.0,0.22952618]
["bitfinex","BTCUSD",1644283554847,0.00028831,43956.0,43953.0,0.22885848]
["bitfinex","BTCUSD",1644283555047,0.00028831,43956.0,43953.0,0.22874223]
["bitfinex","BTCUSD",1644283555746,0.00028831,43956.0,43953.0,0.22810952]
["bitfinex","BTCUSD",1644283557247,0.00028831,43956.0,43953.0,0.47070177]
["bitfinex","BTCUSD",1644283557447,0.00028831,43956.0,43953.0,0.32810952]
["bitfinex","BTCUSD",1644283558288,0.00028831,43956.0,43953.0,0.57070177]
["bitfinex","BTCUSD",1644283558487,0.00028831,43956.0,43953.0,0.47070177]
["bitfinex","BTCUSD",1644283558690,0.00028831,43956.0,43953.0,0.57070177]
["bitfinex","BTCUSD",1644283560087,0.00015267,43956.0,43953.0,0.47070177]
["bitfinex","BTCUSD",1644283562731,0.00015267,43956.0,43953.0,0.22810952]
["bitfinex","BTCUSD",1644283563331,0.00015267,43956.0,43953.0,0.47070177]
["bitfinex","BTCUSD",1644283563532,0.00015267,43956.0,43953.0,0.22810952]
["bitfinex","BTCUSD",1644283564135,0.00015267,43956.0,43953.0,0.47070177]
["bitfinex","BTCUSD",1644283564534,0.00015267,43956.0,43953.0,0.74114214]
["bitfinex","BTCUSD",1644283564733,0.00015267,43956.0,43954.0,0.24259225]
["bitfinex","BTCUSD",1644283564933,0.00015267,43956.0,43955.0,0.27290904]
["bitfinex","BTCUSD",1644283565587,0.018953,43960.0,43956.0,0.5]
["bitfinex","BTCUSD",1644283565788,0.018953,43960.0,43959.0,0.05]
["bitfinex","BTCUSD",1644283566089,0.00021571,43968.0,43964.0,0.05]
["bitfinex","BTCUSD",1644283566290,0.00021571,43968.0,43965.0,0.32873066]
["bitfinex","BTCUSD",1644283566492,0.1171,43973.0,43965.0,0.37873066]
["bitfinex","BTCUSD",1644283566689,0.21456645,43974.0,43970.0,0.06561885]
["bitfinex","BTCUSD",1644283566890,0.05,43971.0,43968.0,0.19669531]
["bitfinex","BTCUSD",1644283567288,0.05,43971.0,43968.0,0.24669531]
["bitfinex","BTCUSD",1644283567488,0.05,43972.0,43968.0,0.24669531]
["bitfinex","BTCUSD",1644283567687,0.05,43972.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644283567888,0.0506769,43972.0,43969.0,0.12653732]
["bitfinex","BTCUSD",1644283568287,0.0506769,43972.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644283568888,0.05,43972.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644283569093,0.05,43972.0,43969.0,0.32016502]
["bitfinex","BTCUSD",1644283569344,0.00067689,43973.0,43969.0,0.42016502]
["bitfinex","BTCUSD",1644283569634,0.00067689,43973.0,43970.0,0.05504241]
["bitfinex","BTCUSD",1644283569832,0.00067689,43973.0,43972.0,0.6218]
["bitfinex","BTCUSD",1644283570031,0.02103286,43980.0,43972.0,1.0006141]
["bitfinex","BTCUSD",1644283570230,0.02103286,43980.0,43973.0,0.5718]
["bitfinex","BTCUSD",1644283570231,0.00021735,43974.0,43973.0,0.5718]
["bitfinex","BTCUSD",1644283570433,0.00021735,43974.0,43973.0,1.54651013]
["bitfinex","BTCUSD",1644283571231,0.02088954,43983.0,43973.0,1.61416493]
["bitfinex","BTCUSD",1644283571431,0.02088954,43983.0,43980.0,0.23571326]
["bitfinex","BTCUSD",1644283571637,0.02088954,43983.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644283571830,0.02088954,43983.0,43982.0,0.27982646]
["bitfinex","BTCUSD",1644283572031,0.02088954,43983.0,43982.0,0.32552646]
["bitfinex","BTCUSD",1644283572430,0.02088954,43983.0,43982.0,0.0457]
["bitfinex","BTCUSD",1644283572932,0.02088954,43983.0,43982.0,0.048]
["bitfinex","BTCUSD",1644283573183,0.00067718,43985.0,43982.0,0.048]
["bitfinex","BTCUSD",1644283573385,0.00067718,43985.0,43982.0,0.098]
["bitfinex","BTCUSD",1644283573586,0.02068252,43992.0,43984.0,0.05]
["bitfinex","BTCUSD",1644283573784,0.02068252,43992.0,43985.0,0.0457]
["bitfinex","BTCUSD",1644283573986,0.02068252,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644283574198,0.24679885,44001.0,43996.0,0.14655594]
["bitfinex","BTCUSD",1644283574199,0.003,44001.0,43996.0,0.14655594]
["bitfinex","BTCUSD",1644283574387,0.34579885,44003.0,43996.0,0.14655594]
["bitfinex","BTCUSD",1644283574388,0.098,44003.0,44000.0,0.5718]
["bitfinex","BTCUSD",1644283574589,0.002,44007.0,44002.0,0.6218]
["bitfinex","BTCUSD",1644283574785,0.002,44007.0,44004.0,0.6218]
["bitfinex","BTCUSD",1644283574985,0.002,44007.0,44006.0,0.5718]
["bitfinex","BTCUSD",1644283575284,0.002,44007.0,44006.0,0.7175]
["bitfinex","BTCUSD",1644283575484,0.002,44007.0,44006.0,1.2175]
["bitfinex","BTCUSD",1644283575884,0.002,44007.0,44006.0,1.3175]
["bitfinex","BTCUSD",1644283576084,0.002,44007.0,44006.0,1.2698]
["bitfinex","BTCUSD",1644283576288,0.052,44007.0,44006.0,1.1198]
["bitfinex","BTCUSD",1644283576486,0.052,44007.0,44006.0,0.46921462]
["bitfinex","BTCUSD",1644283576689,0.052,44007.0,44006.0,0.51491462]
["bitfinex","BTCUSD",1644283577134,0.75,44006.0,43992.0,0.12143813]
["bitfinex","BTCUSD",1644283577436,0.75,44006.0,44003.0,0.0457]
["bitfinex","BTCUSD",1644283577634,0.05,44004.0,44003.0,0.0457]
["bitfinex","BTCUSD",1644283578334,0.34817469,44004.0,44003.0,0.0457]
["bitfinex","BTCUSD",1644283578934,0.42714225,44004.0,44003.0,0.0457]
["bitfinex","BTCUSD",1644283579137,0.34817469,44004.0,44003.0,0.0457]
["bitfinex","BTCUSD",1644283579337,0.34817469,44004.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644283579835,0.05,44003.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644283580035,0.05072201,44003.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644283580435,0.2643202,44002.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644283580889,0.05,44003.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644283581089,0.06491055,44000.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644283582092,0.06491055,44000.0,43991.0,0.0183926]
["bitfinex","BTCUSD",1644283582291,0.05,43992.0,43991.0,0.0183926]
["bitfinex","BTCUSD",1644283582692,0.373326,43992.0,43991.0,0.0183926]
["bitfinex","BTCUSD",1644283583090,0.45859988,43992.0,43991.0,0.0183926]
["bitfinex","BTCUSD",1644283583291,0.75,43991.0,43976.0,0.3647]
["bitfinex","BTCUSD",1644283583492,0.75,43991.0,43968.0,0.03]
["bitfinex","BTCUSD",1644283583493,0.05,43977.0,43968.0,0.03]
["bitfinex","BTCUSD",1644283583692,0.05,43970.0,43968.0,0.53]
["bitfinex","BTCUSD",1644283584092,0.0457,43980.0,43968.0,0.03]
["bitfinex","BTCUSD",1644283584344,0.0457,43980.0,43969.0,0.26942455]
["bitfinex","BTCUSD",1644283584345,0.05,43974.0,43969.0,0.26942455]
["bitfinex","BTCUSD",1644283586034,0.05072233,43974.0,43969.0,0.26942455]
["bitfinex","BTCUSD",1644283586834,0.05,43974.0,43969.0,0.26942455]
["bitfinex","BTCUSD",1644283587034,0.05025707,43974.0,43969.0,0.26942455]
["bitfinex","BTCUSD",1644283587635,0.05,43973.0,43969.0,0.26942455]
["bitfinex","BTCUSD",1644283588185,0.05,43973.0,43963.0,0.4]
["bitfinex","BTCUSD",1644283588389,0.05,43970.0,43964.0,0.00072214]
["bitfinex","BTCUSD",1644283588990,0.24398884,43967.0,43964.0,0.00072214]
["bitfinex","BTCUSD",1644283589189,0.05,43970.0,43966.0,0.22880242]
["bitfinex","BTCUSD",1644283589391,0.05,43972.0,43966.0,0.22880242]
["bitfinex","BTCUSD",1644283589589,0.00072203,43968.0,43966.0,0.22880242]
["bitfinex","BTCUSD",1644283590392,0.00072203,43968.0,43963.0,0.47084863]
["bitfinex","BTCUSD",1644283590593,0.28558064,43969.0,43963.0,0.17012652]
["bitfinex","BTCUSD",1644283590794,0.28630267,43969.0,43964.0,0.00072212]
["bitfinex","BTCUSD",1644283591392,0.05072203,43969.0,43966.0,0.23698616]
["bitfinex","BTCUSD",1644283591834,0.05,43969.0,43966.0,0.23698616]
["bitfinex","BTCUSD",1644283592436,0.19822289,43968.0,43964.0,0.00072212]
["bitfinex","BTCUSD",1644283592830,0.19822289,43968.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283593032,0.05,43965.0,43964.0,0.00072211]
["bitfinex","BTCUSD",1644283594033,0.05,43965.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283594233,0.05,43965.0,43962.0,0.10072213]
["bitfinex","BTCUSD",1644283595235,0.05,43965.0,43962.0,0.1]
["bitfinex","BTCUSD",1644283598485,0.05,43965.0,43963.0,0.00364783]
["bitfinex","BTCUSD",1644283598684,0.00032135,43967.0,43963.0,0.00364783]
["bitfinex","BTCUSD",1644283598885,0.05,43964.0,43963.0,0.00364783]
["bitfinex","BTCUSD",1644283599084,0.03973575,43964.0,43963.0,0.00364783]
["bitfinex","BTCUSD",1644283599338,0.00032135,43967.0,43963.0,0.00364783]
["bitfinex","BTCUSD",1644283599734,0.00032017,43964.0,43963.0,0.00375876]
["bitfinex","BTCUSD",1644283600034,0.04005592,43964.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283600236,0.00032017,43964.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283600437,0.00032017,43964.0,43963.0,0.01037518]
["bitfinex","BTCUSD",1644283600635,0.00032017,43964.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283600934,0.00032017,43964.0,43963.0,0.01037518]
["bitfinex","BTCUSD",1644283601334,0.00032017,43964.0,43963.0,0.08525232]
["bitfinex","BTCUSD",1644283601635,0.00032017,43964.0,43963.0,0.01037518]
["bitfinex","BTCUSD",1644283601834,0.00032017,43964.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283602237,0.04005592,43964.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283603191,0.00032017,43964.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283603591,0.27311512,43966.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283604892,0.00032017,43964.0,43963.0,0.00011093]
["bitfinex","BTCUSD",1644283605493,0.00032017,43964.0,43962.0,0.10056066]
["bitfinex","BTCUSD",1644283605693,0.03973575,43963.0,43962.0,0.10056066]
["bitfinex","BTCUSD",1644283605895,0.75,43962.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283606092,0.03973575,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283606293,0.36306175,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283607940,0.65820283,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283608139,0.65633761,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283608740,0.70633761,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283609539,0.65633761,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283609841,0.03973575,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283610041,0.04000163,43959.0,43958.0,0.00119753]
["bitfinex","BTCUSD",1644283610893,0.31546208,43959.0,43958.0,0.00119753]
["bitfinex","BTCUSD",1644283611293,0.63878808,43959.0,43958.0,0.00119753]
["bitfinex","BTCUSD",1644283611492,0.31546208,43959.0,43958.0,0.00119753]
["bitfinex","BTCUSD",1644283613794,0.04000163,43959.0,43958.0,0.00119753]
["bitfinex","BTCUSD",1644283614840,0.04000163,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283615940,0.16807767,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283616342,0.323326,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283616743,0.16807767,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283617143,0.21807767,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283617344,0.18739679,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283617543,0.0997,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283617744,0.0497,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283617945,0.0997,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283618196,0.1678,43965.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283618394,0.25579739,43962.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283619294,0.30579739,43962.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283619495,0.30579739,43962.0,43958.0,0.00174097]
["bitfinex","BTCUSD",1644283619995,0.00015925,43959.0,43958.0,0.00174097]
["bitfinex","BTCUSD",1644283620595,0.00015925,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644283624541,0.00015925,43959.0,43946.0,0.19603274]
["bitfinex","BTCUSD",1644283624542,0.04250375,43953.0,43946.0,0.19603274]
["bitfinex","BTCUSD",1644283624742,0.00600079,43952.0,43951.0,0.36119424]
["bitfinex","BTCUSD",1644283625042,0.00600079,43952.0,43951.0,0.10914024]
["bitfinex","BTCUSD",1644283625688,0.00600079,43952.0,43951.0,0.30324704]
["bitfinex","BTCUSD",1644283625892,0.00600079,43952.0,43951.0,0.05914024]
["bitfinex","BTCUSD",1644283626090,0.32173879,43952.0,43951.0,0.05914024]
["bitfinex","BTCUSD",1644283626290,0.07058881,43948.0,43947.0,0.34041895]
["bitfinex","BTCUSD",1644283626491,0.01249925,43948.0,43947.0,0.28329395]
["bitfinex","BTCUSD",1644283626691,0.01249925,43948.0,43947.0,0.63329395]
["bitfinex","BTCUSD",1644283626890,0.02588422,43950.0,43948.0,0.75]
["bitfinex","BTCUSD",1644283627091,0.02588422,43950.0,43949.0,1.47960576]
["bitfinex","BTCUSD",1644283627293,0.315738,43952.0,43949.0,1.52960576]
["bitfinex","BTCUSD",1644283627491,0.315738,43952.0,43951.0,0.5718]
["bitfinex","BTCUSD",1644283627691,0.315738,43952.0,43951.0,0.97022575]
["bitfinex","BTCUSD",1644283628090,0.04250375,43953.0,43952.0,0.4]
["bitfinex","BTCUSD",1644283628290,0.04250375,43953.0,43952.0,0.77916748]
["bitfinex","BTCUSD",1644283628493,0.04250375,43953.0,43952.0,1.26236179]
["bitfinex","BTCUSD",1644283628992,0.04250375,43953.0,43952.0,0.37916748]
["bitfinex","BTCUSD",1644283629441,0.04250375,43953.0,43952.0,0.86263184]
["bitfinex","BTCUSD",1644283629844,0.04250375,43953.0,43952.0,0.99921666]
["bitfinex","BTCUSD",1644283630042,0.02296733,43962.0,43953.0,0.75]
["bitfinex","BTCUSD",1644283630245,0.02224588,43962.0,43957.0,0.29123766]
["bitfinex","BTCUSD",1644283630445,0.02296733,43962.0,43960.0,0.5718]
["bitfinex","BTCUSD",1644283630646,0.1195,43980.0,43962.0,0.65]
["bitfinex","BTCUSD",1644283630843,0.37935364,43980.0,43975.0,0.2262711]
["bitfinex","BTCUSD",1644283631049,0.07537574,43978.0,43975.0,0.0457]
["bitfinex","BTCUSD",1644283632642,0.07037574,43978.0,43975.0,0.0457]
["bitfinex","BTCUSD",1644283633088,0.25985364,43980.0,43975.0,0.0457]
["bitfinex","BTCUSD",1644283633493,0.05,43976.0,43975.0,0.0457]
["bitfinex","BTCUSD",1644283633698,0.05,43976.0,43963.0,0.0457]
["bitfinex","BTCUSD",1644283633892,0.05,43976.0,43961.0,0.02153155]
["bitfinex","BTCUSD",1644283633893,0.24474068,43976.0,43961.0,0.02153155]
["bitfinex","BTCUSD",1644283634095,0.05,43976.0,43961.0,0.02153155]
["bitfinex","BTCUSD",1644283634293,0.05,43965.0,43961.0,0.02153155]
["bitfinex","BTCUSD",1644283634495,0.21961334,43964.0,43961.0,0.24155456]
["bitfinex","BTCUSD",1644283635294,0.21961334,43964.0,43961.0,0.02153155]
["bitfinex","BTCUSD",1644283635493,0.21961334,43964.0,43959.0,0.0190437]
["bitfinex","BTCUSD",1644283636302,0.05,43960.0,43959.0,0.0190437]
["bitfinex","BTCUSD",1644283636495,0.75,43959.0,43957.0,0.00072158]
["bitfinex","BTCUSD",1644283636695,0.27034326,43958.0,43957.0,0.00072158]
["bitfinex","BTCUSD",1644283636939,0.75,43959.0,43957.0,0.00072158]
["bitfinex","BTCUSD",1644283636940,1.02954545,43959.0,43957.0,0.00072158]
["bitfinex","BTCUSD",1644283637139,0.27458609,43958.0,43957.0,0.00072158]
["bitfinex","BTCUSD",1644283637342,0.27458609,43958.0,43948.0,0.65413766]
["bitfinex","BTCUSD",1644283637541,0.27458609,43958.0,43951.0,0.26438936]
["bitfinex","BTCUSD",1644283637841,0.0690437,43960.0,43951.0,0.26438936]
["bitfinex","BTCUSD",1644283638741,0.23973696,43958.0,43953.0,0.0007216]
["bitfinex","BTCUSD",1644283639045,0.05,43954.0,43953.0,0.0007216]
["bitfinex","BTCUSD",1644283639742,0.05,43954.0,43952.0,8.543e-05]
["bitfinex","BTCUSD",1644283643403,0.05,43956.0,43952.0,0.19226966]
["bitfinex","BTCUSD",1644283643703,0.00016903,43959.0,43952.0,0.19253167]
["bitfinex","BTCUSD",1644283643903,0.00016903,43959.0,43952.0,0.43552462]
["bitfinex","BTCUSD",1644283644351,0.00016903,43959.0,43952.0,0.53552462]
["bitfinex","BTCUSD",1644283644645,0.07909334,43955.0,43953.0,0.0224]
["bitfinex","BTCUSD",1644283644843,0.0572121,43955.0,43953.0,0.02338361]
["bitfinex","BTCUSD",1644283645044,0.0572121,43955.0,43953.0,0.0231216]
["bitfinex","BTCUSD",1644283645245,0.05,43959.0,43953.0,0.0231216]
["bitfinex","BTCUSD",1644283645246,0.21850201,43957.0,43953.0,0.0231216]
["bitfinex","BTCUSD",1644283645844,0.21850201,43957.0,43953.0,0.02266201]
["bitfinex","BTCUSD",1644283646044,0.21850201,43957.0,43953.0,0.02312161]
["bitfinex","BTCUSD",1644283647345,0.06695811,43955.0,43953.0,0.02312161]
["bitfinex","BTCUSD",1644283648186,0.06695811,43955.0,43953.0,0.0224]
["bitfinex","BTCUSD",1644283648789,0.21850201,43957.0,43953.0,0.0224]
["bitfinex","BTCUSD",1644283648989,0.21850201,43957.0,43953.0,0.02266201]
["bitfinex","BTCUSD",1644283649591,0.05,43959.0,43953.0,0.02312161]
["bitfinex","BTCUSD",1644283649790,0.11861754,43959.0,43953.0,0.02312161]
["bitfinex","BTCUSD",1644283649991,0.00026656,43954.0,43953.0,0.02312161]
["bitfinex","BTCUSD",1644283650590,0.00026656,43954.0,43953.0,0.0224]
["bitfinex","BTCUSD",1644283654843,0.00026656,43954.0,43953.0,0.56271763]
["bitfinex","BTCUSD",1644283655445,0.00026656,43954.0,43953.0,0.66271763]
["bitfinex","BTCUSD",1644283655689,0.00026656,43954.0,43953.0,0.69390297]
["bitfinex","BTCUSD",1644283655890,0.02112815,43963.0,43953.0,1.15796916]
["bitfinex","BTCUSD",1644283656089,0.02112815,43963.0,43958.0,0.29151942]
["bitfinex","BTCUSD",1644283656389,0.02112815,43963.0,43959.0,0.0457]
["bitfinex","BTCUSD",1644283656590,0.02112815,43963.0,43962.0,0.22179597]
["bitfinex","BTCUSD",1644283656789,0.02112815,43963.0,43962.0,0.0457]
["bitfinex","BTCUSD",1644283657390,0.00072105,43964.0,43962.0,0.0457]
["bitfinex","BTCUSD",1644283657790,0.24506276,43969.0,43962.0,0.30826285]
["bitfinex","BTCUSD",1644283658190,0.00026011,43965.0,43962.0,0.40826285]
["bitfinex","BTCUSD",1644283658590,0.00026011,43965.0,43963.0,0.27896739]
["bitfinex","BTCUSD",1644283658791,0.00026011,43965.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644283658991,0.05,43970.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644283658992,0.06691098,43969.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644283659192,0.00026011,43966.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644283660148,0.00017005,43968.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644283660348,0.00017005,43968.0,43965.0,0.0224]
["bitfinex","BTCUSD",1644283660550,0.00026011,43967.0,43966.0,0.0457]
["bitfinex","BTCUSD",1644283661350,0.00017005,43968.0,43966.0,0.0457]
["bitfinex","BTCUSD",1644283663686,0.00017005,43968.0,43967.0,0.0224]
["bitfinex","BTCUSD",1644283663887,0.00017005,43968.0,43967.0,0.0681]
["bitfinex","BTCUSD",1644283664992,0.00017005,43968.0,43967.0,0.06819894]
["bitfinex","BTCUSD",1644283666590,0.65,43967.0,43959.0,0.34530226]
["bitfinex","BTCUSD",1644283666845,0.65,43967.0,43960.0,0.0457]
["bitfinex","BTCUSD",1644283667439,0.65,43967.0,43964.0,0.24539441]
["bitfinex","BTCUSD",1644283667645,0.00072369,43966.0,43964.0,0.29109441]
["bitfinex","BTCUSD",1644283668638,0.00017005,43968.0,43964.0,0.29109441]
["bitfinex","BTCUSD",1644283668840,0.00072367,43967.0,43964.0,0.29109441]
["bitfinex","BTCUSD",1644283669539,0.00072367,43967.0,43965.0,0.28628486]
["bitfinex","BTCUSD",1644283669740,0.00017005,43968.0,43965.0,0.33198486]
["bitfinex","BTCUSD",1644283670040,0.00072366,43968.0,43965.0,0.43210859]
["bitfinex","BTCUSD",1644283670243,0.00063273,43968.0,43965.0,0.43210859]
["bitfinex","BTCUSD",1644283670439,0.00063273,43968.0,43965.0,0.04582373]
["bitfinex","BTCUSD",1644283671097,0.07136468,43971.0,43965.0,0.04582373]
["bitfinex","BTCUSD",1644283671300,0.05,43966.0,43965.0,0.00012373]
["bitfinex","BTCUSD",1644283672099,0.29180003,43966.0,43965.0,0.00012373]
["bitfinex","BTCUSD",1644283674943,0.29207716,43966.0,43965.0,0.00012373]
["bitfinex","BTCUSD",1644283676846,0.75,43965.0,43953.0,1.18298038]
["bitfinex","BTCUSD",1644283677145,0.75,43965.0,43959.0,0.26752677]
["bitfinex","BTCUSD",1644283677344,0.08750041,43961.0,43959.0,0.26752677]
["bitfinex","BTCUSD",1644283679200,0.08750041,43961.0,43959.0,0.26252677]
["bitfinex","BTCUSD",1644283679802,0.00013311,43960.0,43959.0,0.26252677]
["bitfinex","BTCUSD",1644283681004,0.00013311,43960.0,43957.0,0.00046636]
["bitfinex","BTCUSD",1644283681846,0.00013311,43960.0,43953.0,0.00026181]
["bitfinex","BTCUSD",1644283682040,0.00013311,43960.0,43956.0,0.25005471]
["bitfinex","BTCUSD",1644283682240,0.24355003,43959.0,43956.0,0.25005471]
["bitfinex","BTCUSD",1644283682841,0.24355003,43959.0,43956.0,0.00046637]
["bitfinex","BTCUSD",1644283683044,0.24355003,43959.0,43952.0,0.39516181]
["bitfinex","BTCUSD",1644283683243,0.24355003,43959.0,43955.0,0.00072417]
["bitfinex","BTCUSD",1644283684043,0.00013311,43960.0,43955.0,0.00072417]
["bitfinex","BTCUSD",1644283684243,0.00013311,43960.0,43953.0,0.21054852]
["bitfinex","BTCUSD",1644283684442,0.00013311,43960.0,43955.0,0.00072418]
["bitfinex","BTCUSD",1644283684843,0.00015941,43958.0,43955.0,0.00072418]
["bitfinex","BTCUSD",1644283685043,0.00015941,43958.0,43955.0,0.23072418]
["bitfinex","BTCUSD",1644283685589,0.00015941,43958.0,43955.0,0.23]
["bitfinex","BTCUSD",1644283689844,0.39681908,43961.0,43957.0,0.01900678]
["bitfinex","BTCUSD",1644283690441,0.39681908,43961.0,43957.0,0.01973094]
["bitfinex","BTCUSD",1644283691448,0.39681908,43961.0,43957.0,0.01900678]
["bitfinex","BTCUSD",1644283691643,0.41731651,43961.0,43957.0,0.01973094]
["bitfinex","BTCUSD",1644283691843,0.41731651,43961.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283693588,0.39681908,43961.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283693993,0.30931867,43961.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283694189,0.25931867,43961.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283694390,0.00015925,43961.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283694792,0.0195085,43963.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283695394,0.0195085,43963.0,43960.0,0.24405906]
["bitfinex","BTCUSD",1644283695591,0.03943844,43963.0,43961.0,0.30701634]
["bitfinex","BTCUSD",1644283695790,0.03943844,43963.0,43961.0,0.35271634]
["bitfinex","BTCUSD",1644283695791,0.02008967,43963.0,43961.0,0.35271634]
["bitfinex","BTCUSD",1644283695992,0.02008967,43963.0,43962.0,0.28413216]
["bitfinex","BTCUSD",1644283696393,0.02008967,43963.0,43961.0,0.0457]
["bitfinex","BTCUSD",1644283697856,0.00015973,43963.0,43961.0,0.0457]
["bitfinex","BTCUSD",1644283698056,0.00072399,43968.0,43962.0,0.27922477]
["bitfinex","BTCUSD",1644283698260,0.00072399,43968.0,43963.0,0.0457]
["bitfinex","BTCUSD",1644283698459,0.00072399,43968.0,43965.0,0.25565609]
["bitfinex","BTCUSD",1644283698657,0.60170913,43978.0,43965.0,0.25565609]
["bitfinex","BTCUSD",1644283698658,0.40696845,43978.0,43966.0,0.0457]
["bitfinex","BTCUSD",1644283698858,0.45696845,43978.0,43966.0,0.0457]
["bitfinex","BTCUSD",1644283699058,0.00072401,43968.0,43967.0,0.20440983]
["bitfinex","BTCUSD",1644283699264,0.00072401,43968.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644283699958,0.00022669,43967.0,43965.0,0.1]
["bitfinex","BTCUSD",1644283700158,0.00022669,43967.0,43966.0,0.0457]
["bitfinex","BTCUSD",1644283700360,0.07746702,43967.0,43966.0,0.0457]
["bitfinex","BTCUSD",1644283700600,0.07746702,43967.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283700998,0.05,43964.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283701598,0.20765163,43963.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283702700,0.07248331,43960.0,43959.0,0.00145964]
["bitfinex","BTCUSD",1644283702898,0.07248331,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283704943,0.07270864,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283705747,0.12270864,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283705947,0.74603464,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283706544,0.44603464,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283707946,0.73416609,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283708190,0.78416609,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283708392,0.33835678,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283709795,0.41493704,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283712040,0.12680559,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283714141,0.00022533,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283715346,0.0663873,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283715608,0.00022533,43960.0,43959.0,0.23145964]
["bitfinex","BTCUSD",1644283716207,0.00022533,43960.0,43959.0,0.28145964]
["bitfinex","BTCUSD",1644283716606,0.00022533,43960.0,43959.0,0.32715964]
["bitfinex","BTCUSD",1644283716806,0.00022533,43960.0,43959.0,0.42715964]
["bitfinex","BTCUSD",1644283719210,0.00022533,43960.0,43959.0,0.7097816]
["bitfinex","BTCUSD",1644283720070,0.04208628,43964.0,43960.0,0.25357936]
["bitfinex","BTCUSD",1644283720071,0.04225847,43964.0,43960.0,0.25357936]
["bitfinex","BTCUSD",1644283720273,0.04225847,43964.0,43961.0,0.0457]
["bitfinex","BTCUSD",1644283720469,0.00017219,43964.0,43961.0,0.0457]
["bitfinex","BTCUSD",1644283723894,7.738e-05,43964.0,43961.0,0.0457]
["bitfinex","BTCUSD",1644283724995,0.02039663,43968.0,43963.0,0.35]
["bitfinex","BTCUSD",1644283725194,0.02039663,43968.0,43964.0,0.35315092]
["bitfinex","BTCUSD",1644283725398,0.02108333,43968.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283725893,0.0006867,43968.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283726296,0.01812474,43972.0,43965.0,0.32741392]
["bitfinex","BTCUSD",1644283726495,0.00068671,43969.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644283726694,0.00068671,43969.0,43965.0,0.1457]
["bitfinex","BTCUSD",1644283727145,0.00068671,43969.0,43966.0,0.28358921]
["bitfinex","BTCUSD",1644283727347,0.00068671,43969.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644283727545,0.01812474,43972.0,43968.0,0.26838285]
["bitfinex","BTCUSD",1644283727745,0.0006867,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644283727954,0.0006867,43970.0,43969.0,0.33043154]
["bitfinex","BTCUSD",1644283728145,0.0006867,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644283728346,0.0006867,43970.0,43969.0,0.43379085]
["bitfinex","BTCUSD",1644283728746,0.02084819,43973.0,43969.0,0.43379085]
["bitfinex","BTCUSD",1644283728947,0.00068669,43972.0,43969.0,0.43379085]
["bitfinex","BTCUSD",1644283729145,0.00068669,43972.0,43970.0,0.05]
["bitfinex","BTCUSD",1644283729346,0.00068669,43972.0,43971.0,0.32660113]
["bitfinex","BTCUSD",1644283729746,0.00068669,43972.0,43971.0,0.42660113]
["bitfinex","BTCUSD",1644283729947,0.01850872,43976.0,43971.0,0.42660113]
["bitfinex","BTCUSD",1644283730147,0.00068667,43974.0,43971.0,0.42660113]
["bitfinex","BTCUSD",1644283731095,0.01850872,43976.0,43971.0,0.42660113]
["bitfinex","BTCUSD",1644283731296,0.00068666,43975.0,43971.0,0.42660113]
["bitfinex","BTCUSD",1644283731893,0.00068666,43975.0,43974.0,0.5718]
["bitfinex","BTCUSD",1644283732096,0.00068666,43975.0,43974.0,0.94194082]
["bitfinex","BTCUSD",1644283732296,0.02159572,43978.0,43975.0,0.24840499]
["bitfinex","BTCUSD",1644283732497,0.00068664,43977.0,43976.0,0.0457]
["bitfinex","BTCUSD",1644283732699,0.00068664,43977.0,43976.0,0.33836281]
["bitfinex","BTCUSD",1644283732896,0.00068664,43977.0,43976.0,0.43836281]
["bitfinex","BTCUSD",1644283733498,0.02159572,43978.0,43976.0,0.43836281]
["bitfinex","BTCUSD",1644283733696,0.02159572,43978.0,43976.0,0.1957]
["bitfinex","BTCUSD",1644283733999,0.7,43978.0,43977.0,0.0457]
["bitfinex","BTCUSD",1644283734196,0.75,43978.0,43977.0,0.0457]
["bitfinex","BTCUSD",1644283734444,0.00068662,43979.0,43977.0,0.0457]
["bitfinex","BTCUSD",1644283734645,0.02058184,43981.0,43977.0,0.0457]
["bitfinex","BTCUSD",1644283735046,0.00068661,43980.0,43977.0,0.0457]
["bitfinex","BTCUSD",1644283735446,0.00068661,43980.0,43978.0,0.22091462]
["bitfinex","BTCUSD",1644283735648,0.00068661,43980.0,43979.0,0.0457]
["bitfinex","BTCUSD",1644283735845,0.02142338,43984.0,43979.0,0.0457]
["bitfinex","BTCUSD",1644283736247,0.00068659,43981.0,43980.0,0.44273924]
["bitfinex","BTCUSD",1644283736448,0.00068659,43981.0,43980.0,1.16023924]
["bitfinex","BTCUSD",1644283737147,0.02142338,43984.0,43980.0,1.16023924]
["bitfinex","BTCUSD",1644283737347,0.00068657,43983.0,43980.0,1.16023924]
["bitfinex","BTCUSD",1644283738094,0.00068657,43983.0,43980.0,0.854]
["bitfinex","BTCUSD",1644283738298,0.02188129,43985.0,43980.0,0.854]
["bitfinex","BTCUSD",1644283738496,0.00068656,43984.0,43980.0,0.7175]
["bitfinex","BTCUSD",1644283739498,0.02188129,43985.0,43980.0,0.7675]
["bitfinex","BTCUSD",1644283739896,0.00018338,43982.0,43980.0,0.7675]
["bitfinex","BTCUSD",1644283740095,0.00018338,43982.0,43981.0,0.00021718]
["bitfinex","BTCUSD",1644283740297,0.00018338,43982.0,43981.0,0.04591718]
["bitfinex","BTCUSD",1644283741307,0.00018338,43982.0,43981.0,0.00021718]
["bitfinex","BTCUSD",1644283742548,0.00018338,43982.0,43981.0,0.25272489]
["bitfinex","BTCUSD",1644283742749,0.00018338,43982.0,43981.0,0.30272489]
["bitfinex","BTCUSD",1644283743152,0.00018338,43982.0,43981.0,0.40272489]
["bitfinex","BTCUSD",1644283743349,0.00068656,43984.0,43982.0,0.23503463]
["bitfinex","BTCUSD",1644283743553,0.00068656,43984.0,43983.0,0.0457]
["bitfinex","BTCUSD",1644283743953,0.02017528,43991.0,43984.0,0.6]
["bitfinex","BTCUSD",1644283744148,0.02017528,43991.0,43985.0,0.0457]
["bitfinex","BTCUSD",1644283744350,0.02,43999.0,43989.0,0.24849865]
["bitfinex","BTCUSD",1644283744550,0.02,43999.0,43991.0,0.26351588]
["bitfinex","BTCUSD",1644283744751,0.02,43999.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283745596,0.07082666,43993.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283745795,0.02,43999.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283746294,0.07,43999.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283746694,0.05,43995.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283746894,0.20417477,43993.0,43992.0,0.04562821]
["bitfinex","BTCUSD",1644283747694,0.75,43992.0,43990.0,0.02017528]
["bitfinex","BTCUSD",1644283747895,0.07573099,43991.0,43990.0,0.02017528]
["bitfinex","BTCUSD",1644283749846,0.0759105,43991.0,43990.0,0.02028396]
["bitfinex","BTCUSD",1644283750045,0.0759105,43991.0,43990.0,0.00010868]
["bitfinex","BTCUSD",1644283753699,0.0759105,43991.0,43990.0,0.24220025]
["bitfinex","BTCUSD",1644283754101,0.0759105,43991.0,43990.0,0.29220025]
["bitfinex","BTCUSD",1644283754300,0.0759105,43991.0,43990.0,0.05010868]
["bitfinex","BTCUSD",1644283754501,0.0759105,43991.0,43990.0,0.00010868]
["bitfinex","BTCUSD",1644283754702,0.00017951,43991.0,43990.0,0.00010868]
["bitfinex","BTCUSD",1644283754902,0.00017951,43991.0,43990.0,0.0001994]
["bitfinex","BTCUSD",1644283755103,0.00017951,43991.0,43990.0,0.0458994]
["bitfinex","BTCUSD",1644283755302,0.00017951,43991.0,43990.0,0.39097883]
["bitfinex","BTCUSD",1644283755802,0.00017951,43991.0,43990.0,0.81026854]
["bitfinex","BTCUSD",1644283756002,0.00017951,43991.0,43990.0,0.81264598]
["bitfinex","BTCUSD",1644283756205,0.00017951,43991.0,43990.0,0.0455194]
["bitfinex","BTCUSD",1644283756408,0.00017951,43991.0,43987.0,0.02038907]
["bitfinex","BTCUSD",1644283756409,0.05017951,43991.0,43987.0,0.02038907]
["bitfinex","BTCUSD",1644283756603,0.05017951,43991.0,43984.0,0.00011111]
["bitfinex","BTCUSD",1644283757243,0.28425744,43991.0,43984.0,0.26112805]
["bitfinex","BTCUSD",1644283757543,0.05,43985.0,43984.0,0.00011111]
["bitfinex","BTCUSD",1644283758142,0.05,43985.0,43984.0,0.23011111]
["bitfinex","BTCUSD",1644283759743,0.05071153,43987.0,43984.0,0.23011111]
["bitfinex","BTCUSD",1644283759945,0.23425744,43991.0,43984.0,0.23011111]
["bitfinex","BTCUSD",1644283759946,0.00019829,43985.0,43984.0,0.23011111]
["bitfinex","BTCUSD",1644283761200,0.04519829,43985.0,43984.0,0.23011111]
["bitfinex","BTCUSD",1644283764098,0.00067739,43987.0,43984.0,0.00480171]
["bitfinex","BTCUSD",1644283764745,0.04587568,43987.0,43980.0,0.00480171]
["bitfinex","BTCUSD",1644283764945,0.00018957,43985.0,43984.0,0.00011135]
["bitfinex","BTCUSD",1644283765345,0.25218917,43985.0,43984.0,0.00011135]
["bitfinex","BTCUSD",1644283767147,0.00018957,43985.0,43984.0,0.00011135]
["bitfinex","BTCUSD",1644283769498,0.00018957,43985.0,43984.0,0.23011135]
["bitfinex","BTCUSD",1644283769897,0.00018957,43985.0,43984.0,0.23]
["bitfinex","BTCUSD",1644283777106,0.00018957,43985.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283779553,0.00018957,43985.0,43984.0,0.28480171]
["bitfinex","BTCUSD",1644283779950,0.00025905,43987.0,43984.0,0.57418051]
["bitfinex","BTCUSD",1644283779951,0.00044862,43987.0,43984.0,0.57418051]
["bitfinex","BTCUSD",1644283780348,0.00018957,43987.0,43984.0,0.67418051]
["bitfinex","BTCUSD",1644283780547,0.00018957,43987.0,43986.0,0.24666719]
["bitfinex","BTCUSD",1644283783201,0.00018957,43987.0,43986.0,0.29236719]
["bitfinex","BTCUSD",1644283783599,0.00072521,43989.0,43986.0,0.58026207]
["bitfinex","BTCUSD",1644283783800,0.00072521,43989.0,43988.0,0.00480171]
["bitfinex","BTCUSD",1644283784000,0.0206142,43991.0,43988.0,0.00480171]
["bitfinex","BTCUSD",1644283784200,0.0007252,43990.0,43988.0,0.00480171]
["bitfinex","BTCUSD",1644283784400,0.0007252,43990.0,43987.0,0.27256305]
["bitfinex","BTCUSD",1644283784601,0.0007252,43990.0,43989.0,0.00480171]
["bitfinex","BTCUSD",1644283785205,0.01848715,43991.0,43989.0,0.00480171]
["bitfinex","BTCUSD",1644283785402,0.01848715,43991.0,43988.0,0.00480171]
["bitfinex","BTCUSD",1644283786002,0.00072518,43992.0,43987.0,0.0957]
["bitfinex","BTCUSD",1644283786201,0.00072518,43992.0,43989.0,0.00480171]
["bitfinex","BTCUSD",1644283786402,0.01629422,43993.0,43989.0,0.00480171]
["bitfinex","BTCUSD",1644283786602,0.00072518,43992.0,43989.0,0.00480171]
["bitfinex","BTCUSD",1644283787646,0.00072518,43992.0,43987.0,0.0957]
["bitfinex","BTCUSD",1644283787647,0.04519829,43992.0,43987.0,0.0957]
["bitfinex","BTCUSD",1644283787852,0.01629422,43993.0,43984.0,0.23]
["bitfinex","BTCUSD",1644283787853,0.04519829,43988.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283788049,0.21176007,43993.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283788248,0.04519829,43985.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283789046,0.00072523,43987.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283790047,0.04519829,43989.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283790250,0.00072522,43988.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283790695,0.08454339,43988.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283790896,0.04519829,43985.0,43984.0,0.28]
["bitfinex","BTCUSD",1644283792696,0.04519829,43985.0,43984.0,0.45398581]
["bitfinex","BTCUSD",1644283793295,0.00072523,43987.0,43984.0,0.60398581]
["bitfinex","BTCUSD",1644283793498,0.00072523,43987.0,43986.0,0.00480171]
["bitfinex","BTCUSD",1644283793796,0.02035077,43989.0,43986.0,0.00480171]
["bitfinex","BTCUSD",1644283793996,0.02035077,43989.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283793997,0.00072522,43988.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283794850,0.02035077,43989.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283795150,0.02107598,43989.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283796052,0.02035077,43989.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283796850,0.0007252,43990.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283797251,0.05,43996.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283797453,0.0007252,43990.0,43986.0,0.03609659]
["bitfinex","BTCUSD",1644283797654,0.02,43999.0,43986.0,0.51400377]
["bitfinex","BTCUSD",1644283797854,0.02,43999.0,43987.0,1.12790718]
["bitfinex","BTCUSD",1644283798109,0.02,43999.0,43992.0,0.5718]
["bitfinex","BTCUSD",1644283798110,0.02076556,43996.0,43992.0,0.5718]
["bitfinex","BTCUSD",1644283798311,0.02076556,43996.0,43993.0,0.0457]
["bitfinex","BTCUSD",1644283798512,0.02076556,43996.0,43995.0,0.49910491]
["bitfinex","BTCUSD",1644283798710,0.02076556,43996.0,43995.0,0.64480491]
["bitfinex","BTCUSD",1644283798910,0.02076556,43996.0,43995.0,0.88130491]
["bitfinex","BTCUSD",1644283799311,0.02076556,43996.0,43995.0,0.85871345]
["bitfinex","BTCUSD",1644283799614,0.02076556,43996.0,43995.0,0.63779203]
["bitfinex","BTCUSD",1644283800012,0.02076556,43996.0,43995.0,0.93768018]
["bitfinex","BTCUSD",1644283801865,0.02076556,43996.0,43995.0,0.1957]
["bitfinex","BTCUSD",1644283802256,0.05,43996.0,43995.0,0.0957]
["bitfinex","BTCUSD",1644283802455,0.00091394,43998.0,43995.0,0.0957]
["bitfinex","BTCUSD",1644283803055,0.00091394,43998.0,43995.0,0.3257]
["bitfinex","BTCUSD",1644283803256,0.00018829,43998.0,43995.0,0.3257]
["bitfinex","BTCUSD",1644283803658,0.00018829,43998.0,43995.0,0.42528327]
["bitfinex","BTCUSD",1644283805604,0.05,43996.0,43995.0,0.42528327]
["bitfinex","BTCUSD",1644283805806,0.00018829,43998.0,43995.0,0.42528327]
["bitfinex","BTCUSD",1644283806007,0.05,43996.0,43995.0,0.42528327]
["bitfinex","BTCUSD",1644283807608,0.05,43996.0,43995.0,0.37958327]
["bitfinex","BTCUSD",1644283807807,0.05,43996.0,43995.0,0.27958327]
["bitfinex","BTCUSD",1644283808008,0.05,43996.0,43995.0,0.37958327]
["bitfinex","BTCUSD",1644283808208,0.05,43996.0,43995.0,0.28]
["bitfinex","BTCUSD",1644283808815,0.05,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283809211,0.11433133,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283809952,0.11452652,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283812853,0.10952652,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283817056,0.3042672,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283817556,0.10952652,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283819756,0.3042672,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283820158,0.10952652,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283822615,0.3042672,43996.0,43995.0,0.32219268]
["bitfinex","BTCUSD",1644283824115,0.22531518,43989.0,43983.0,0.1]
["bitfinex","BTCUSD",1644283824358,0.22531518,43989.0,43982.0,0.05]
["bitfinex","BTCUSD",1644283824551,0.22531518,43989.0,43983.0,0.05]
["bitfinex","BTCUSD",1644283825251,0.22531518,43989.0,43983.0,0.29926225]
["bitfinex","BTCUSD",1644283825451,0.0888568,43986.0,43983.0,0.29926225]
["bitfinex","BTCUSD",1644283825652,0.0888568,43986.0,43983.0,0.1]
["bitfinex","BTCUSD",1644283825852,0.0888568,43986.0,43983.0,0.05]
["bitfinex","BTCUSD",1644283826152,0.0888568,43986.0,43982.0,0.05]
["bitfinex","BTCUSD",1644283826352,0.0888568,43986.0,43981.0,0.1]
["bitfinex","BTCUSD",1644283826554,0.05,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1644283826752,0.05,43984.0,43982.0,0.25682854]
["bitfinex","BTCUSD",1644283827952,0.05,43984.0,43981.0,0.20046831]
["bitfinex","BTCUSD",1644283828406,0.05,43984.0,43981.0,0.1]
["bitfinex","BTCUSD",1644283828807,0.05,43984.0,43982.0,0.05]
["bitfinex","BTCUSD",1644283829307,0.05,43984.0,43981.0,0.05]
["bitfinex","BTCUSD",1644283829308,0.05,43984.0,43980.0,0.00072635]
["bitfinex","BTCUSD",1644283829807,0.00019267,43983.0,43980.0,0.00072636]
["bitfinex","BTCUSD",1644283830008,0.00013267,43983.0,43980.0,0.00072636]
["bitfinex","BTCUSD",1644283830909,0.00013267,43983.0,43978.0,0.39167546]
["bitfinex","BTCUSD",1644283831109,0.00013267,43983.0,43979.0,0.00072636]
["bitfinex","BTCUSD",1644283831955,0.00013267,43983.0,43978.0,0.39167546]
["bitfinex","BTCUSD",1644283832158,0.00013267,43983.0,43979.0,0.00072637]
["bitfinex","BTCUSD",1644283832657,0.05,43980.0,43979.0,0.00072637]
["bitfinex","BTCUSD",1644283833257,0.05,43980.0,43969.0,0.79680718]
["bitfinex","BTCUSD",1644283833258,0.05,43980.0,43969.0,0.41420718]
["bitfinex","BTCUSD",1644283833456,0.30013267,43983.0,43977.0,0.00072638]
["bitfinex","BTCUSD",1644283833457,0.68041737,43979.0,43977.0,0.00072638]
["bitfinex","BTCUSD",1644283833657,0.24917413,43978.0,43977.0,0.00072638]
["bitfinex","BTCUSD",1644283834057,0.24700687,43978.0,43977.0,0.00072638]
["bitfinex","BTCUSD",1644283834459,0.26889604,43978.0,43967.0,0.68087444]
["bitfinex","BTCUSD",1644283834659,0.06899843,43971.0,43967.0,0.68087444]
["bitfinex","BTCUSD",1644283834859,0.06899843,43971.0,43969.0,0.00290605]
["bitfinex","BTCUSD",1644283835703,0.06899843,43971.0,43967.0,0.00216726]
["bitfinex","BTCUSD",1644283835904,0.04783274,43972.0,43971.0,0.16100157]
["bitfinex","BTCUSD",1644283836105,0.12308209,43972.0,43971.0,0.16100157]
["bitfinex","BTCUSD",1644283836906,0.12308209,43972.0,43971.0,0.21100157]
["bitfinex","BTCUSD",1644283839375,0.04783274,43972.0,43971.0,0.21100157]
["bitfinex","BTCUSD",1644283839571,0.0183186,43976.0,43971.0,0.21316883]
["bitfinex","BTCUSD",1644283839769,0.0183186,43976.0,43973.0,0.00216726]
["bitfinex","BTCUSD",1644283840167,0.03660159,43976.0,43973.0,0.00216726]
["bitfinex","BTCUSD",1644283840368,0.01828299,43976.0,43973.0,0.00216726]
["bitfinex","BTCUSD",1644283840968,0.01828299,43976.0,43972.0,0.00072644]
["bitfinex","BTCUSD",1644283841368,0.04783274,43973.0,43972.0,0.00072644]
["bitfinex","BTCUSD",1644283841769,0.04783274,43973.0,43971.0,0.26100157]
["bitfinex","BTCUSD",1644283841970,0.04783274,43972.0,43971.0,0.26100157]
["bitfinex","BTCUSD",1644283842170,0.04783274,43972.0,43971.0,0.21100157]
["bitfinex","BTCUSD",1644283844707,0.04799686,43972.0,43971.0,0.21100157]
["bitfinex","BTCUSD",1644283844908,0.04813215,43972.0,43971.0,0.21100157]
["bitfinex","BTCUSD",1644283847757,0.04813215,43972.0,43971.0,0.45404458]
["bitfinex","BTCUSD",1644283847957,0.00029941,43972.0,43971.0,0.55621184]
["bitfinex","BTCUSD",1644283848159,0.00029941,43972.0,43971.0,0.65027601]
["bitfinex","BTCUSD",1644283848358,0.00029941,43972.0,43971.0,0.49536883]
["bitfinex","BTCUSD",1644283848359,0.00014578,43972.0,43971.0,0.49536883]
["bitfinex","BTCUSD",1644283848557,0.3,43985.0,43971.0,0.49536883]
["bitfinex","BTCUSD",1644283848756,0.3,43985.0,43980.0,0.25538271]
["bitfinex","BTCUSD",1644283848959,0.19671533,43986.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644283849158,0.28347728,43986.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644283849960,0.08676195,43986.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644283850158,0.04783274,43984.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644283850366,0.04783274,43984.0,43981.0,0.04616758]
["bitfinex","BTCUSD",1644283851204,0.04783274,43984.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644283852908,0.00072417,43989.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644283853107,0.00072417,43989.0,43987.0,0.00216726]
["bitfinex","BTCUSD",1644283853507,0.04783274,43998.0,43987.0,0.00216726]
["bitfinex","BTCUSD",1644283853805,0.04783274,43998.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644283854005,0.04783274,43998.0,43992.0,0.20837732]
["bitfinex","BTCUSD",1644283854204,0.04783274,43998.0,43992.0,0.0957]
["bitfinex","BTCUSD",1644283854205,0.75,43997.0,43992.0,0.0957]
["bitfinex","BTCUSD",1644283854754,0.75,43997.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283856054,0.04783274,43996.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283857457,0.04855739,43996.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283858509,0.04783274,43996.0,43992.0,0.0457]
["bitfinex","BTCUSD",1644283858709,0.04855739,43996.0,43992.0,0.2757]
["bitfinex","BTCUSD",1644283859110,0.04855739,43996.0,43992.0,0.3257]
["bitfinex","BTCUSD",1644283859711,0.04783274,43996.0,43992.0,0.3257]
["bitfinex","BTCUSD",1644283859913,0.00017333,43995.0,43992.0,0.3257]
["bitfinex","BTCUSD",1644283860711,0.26490072,43994.0,43992.0,0.3257]
["bitfinex","BTCUSD",1644283860918,0.04783274,43993.0,43992.0,0.3257]
["bitfinex","BTCUSD",1644283862359,0.04783274,43993.0,43992.0,0.50115465]
["bitfinex","BTCUSD",1644283862959,0.04783274,43993.0,43992.0,0.45545465]
["bitfinex","BTCUSD",1644283864861,0.04800569,43993.0,43992.0,0.45545465]
["bitfinex","BTCUSD",1644283866708,0.04800569,43993.0,43992.0,0.40545465]
["bitfinex","BTCUSD",1644283867709,0.04800569,43993.0,43992.0,0.45545465]
["bitfinex","BTCUSD",1644283869008,0.00017295,43993.0,43992.0,0.45545465]
["bitfinex","BTCUSD",1644283869208,0.04800569,43993.0,43992.0,0.45545465]
["bitfinex","BTCUSD",1644283877063,0.00017295,43993.0,43992.0,0.45545465]
["bitfinex","BTCUSD",1644283877265,0.00010962,43993.0,43992.0,0.74383612]
["bitfinex","BTCUSD",1644283877463,0.00010962,43993.0,43992.0,0.84383612]
["bitfinex","BTCUSD",1644283877864,0.00010962,43993.0,43992.0,1.05988234]
["bitfinex","BTCUSD",1644283878265,0.00010962,43993.0,43992.0,0.84383612]
["bitfinex","BTCUSD",1644283879266,0.00010962,43993.0,43992.0,0.88953612]
["bitfinex","BTCUSD",1644283880066,0.06802967,43999.0,43992.0,0.60115465]
["bitfinex","BTCUSD",1644283880268,0.00068047,43995.0,43993.0,0.00216726]
["bitfinex","BTCUSD",1644283880709,0.00068047,43995.0,43992.0,0.45545465]
["bitfinex","BTCUSD",1644283881310,0.04783274,43998.0,43993.0,0.00216726]
["bitfinex","BTCUSD",1644283881510,0.00068046,43996.0,43993.0,0.00216726]
["bitfinex","BTCUSD",1644283882409,0.1257257,43998.0,43993.0,0.00216726]
["bitfinex","BTCUSD",1644283882609,0.00025689,43997.0,43993.0,0.00216726]
["bitfinex","BTCUSD",1644283883008,0.00025689,43997.0,43996.0,0.21281033]
["bitfinex","BTCUSD",1644283883209,0.00025689,43997.0,43996.0,0.26281033]
["bitfinex","BTCUSD",1644283883509,0.00025689,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644283883710,0.1257257,43998.0,43993.0,0.00216726]
["bitfinex","BTCUSD",1644283884111,0.1257257,43998.0,43992.0,0.55545465]
["bitfinex","BTCUSD",1644283884366,0.45,43997.0,43992.0,0.55157087]
["bitfinex","BTCUSD",1644283884558,0.12789296,43998.0,43993.0,0.22259017]
["bitfinex","BTCUSD",1644283884958,0.0001977,43997.0,43993.0,0.22259017]
["bitfinex","BTCUSD",1644283886360,0.00092292,43997.0,43993.0,0.22259017]
["bitfinex","BTCUSD",1644283886963,0.00092292,43997.0,43993.0,0.2415688]
["bitfinex","BTCUSD",1644283887360,0.0001977,43997.0,43993.0,0.2415688]
["bitfinex","BTCUSD",1644283887561,0.00092292,43997.0,43993.0,0.2415688]
["bitfinex","BTCUSD",1644283888307,0.00092292,43997.0,43993.0,0.26339311]
["bitfinex","BTCUSD",1644283888509,0.0001977,43997.0,43993.0,0.24441448]
["bitfinex","BTCUSD",1644283888708,0.00092292,43997.0,43995.0,0.00079577]
["bitfinex","BTCUSD",1644283889709,0.0001977,43997.0,43995.0,0.00079577]
["bitfinex","BTCUSD",1644283890911,0.0001977,43997.0,43995.0,0.24369403]
["bitfinex","BTCUSD",1644283891959,0.0001977,43997.0,43995.0,0.00079577]
["bitfinex","BTCUSD",1644283896016,0.00013606,43997.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644283896417,0.00013606,43997.0,43996.0,0.28869355]
["bitfinex","BTCUSD",1644283896818,0.00013606,43997.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644283897421,0.0207252,43999.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644283897422,0.1,44003.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644283897618,0.1,44003.0,43996.0,0.28869355]
["bitfinex","BTCUSD",1644283897817,0.1,44003.0,43997.0,0.30827759]
["bitfinex","BTCUSD",1644283898019,0.1,44003.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644283898222,0.1,44003.0,43999.0,0.24299355]
["bitfinex","BTCUSD",1644283898419,0.1,44003.0,44000.0,0.0457]
["bitfinex","BTCUSD",1644283898620,0.02,44009.0,44000.0,0.0957]
["bitfinex","BTCUSD",1644283899022,0.02,44009.0,44007.0,0.26816563]
["bitfinex","BTCUSD",1644283899223,0.02,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644283899462,0.015,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644283899660,0.015,44009.0,44004.0,0.1457]
["bitfinex","BTCUSD",1644283900062,0.015,44009.0,44004.0,0.0957]
["bitfinex","BTCUSD",1644283900261,0.015,44009.0,44004.0,0.1457]
["bitfinex","BTCUSD",1644283900262,0.2531331,44009.0,44004.0,0.1457]
["bitfinex","BTCUSD",1644283900562,0.05,44005.0,44004.0,0.11648195]
["bitfinex","BTCUSD",1644283900761,0.2531331,44009.0,44004.0,0.11648195]
["bitfinex","BTCUSD",1644283900762,0.25338999,44009.0,44004.0,0.06648195]
["bitfinex","BTCUSD",1644283901163,0.05,44008.0,44004.0,0.06648195]
["bitfinex","BTCUSD",1644283901563,0.05,44008.0,44004.0,0.02078195]
["bitfinex","BTCUSD",1644283901960,0.0507251,44008.0,44004.0,0.02078195]
["bitfinex","BTCUSD",1644283902462,0.0007251,44008.0,44004.0,0.02078195]
["bitfinex","BTCUSD",1644283902666,0.0007251,44008.0,44002.0,0.1]
["bitfinex","BTCUSD",1644283902862,0.3031331,44009.0,44002.0,0.1]
["bitfinex","BTCUSD",1644283903116,0.0007251,44008.0,44002.0,0.1]
["bitfinex","BTCUSD",1644283903517,0.0007251,44008.0,44002.0,0.33]
["bitfinex","BTCUSD",1644283903716,0.0007251,44008.0,44002.0,0.43]
["bitfinex","BTCUSD",1644283903917,0.06950905,44004.0,44002.0,0.43]
["bitfinex","BTCUSD",1644283904720,0.00072511,44007.0,44002.0,0.43]
["bitfinex","BTCUSD",1644283905121,0.00072511,44007.0,44002.0,0.4485283]
["bitfinex","BTCUSD",1644283905323,0.00018006,44008.0,44002.0,0.4485283]
["bitfinex","BTCUSD",1644283905619,0.00072512,44007.0,44002.0,0.4485283]
["bitfinex","BTCUSD",1644283906620,0.22789001,44008.0,44002.0,0.4485283]
["bitfinex","BTCUSD",1644283906867,0.00072512,44007.0,44002.0,0.4485283]
["bitfinex","BTCUSD",1644283907062,0.00072512,44007.0,44002.0,0.47006098]
["bitfinex","BTCUSD",1644283907362,0.00072512,44007.0,44002.0,0.45153268]
["bitfinex","BTCUSD",1644283907867,0.00072512,44007.0,44002.0,0.58803268]
["bitfinex","BTCUSD",1644283908065,0.00072512,44007.0,44002.0,0.63373268]
["bitfinex","BTCUSD",1644283908464,0.00072512,44007.0,44002.0,0.51636979]
["bitfinex","BTCUSD",1644283908666,0.00072512,44007.0,44002.0,0.49483711]
["bitfinex","BTCUSD",1644283908866,0.00018006,44008.0,44002.0,0.49483711]
["bitfinex","BTCUSD",1644283909266,0.00072512,44007.0,44002.0,0.49483711]
["bitfinex","BTCUSD",1644283909867,0.00016806,44006.0,44002.0,0.44913711]
["bitfinex","BTCUSD",1644283910470,0.00016806,44006.0,44002.0,0.4684676]
["bitfinex","BTCUSD",1644283910707,0.00016806,44006.0,44002.0,0.44933049]
["bitfinex","BTCUSD",1644283911509,0.00089318,44006.0,44002.0,0.44933049]
["bitfinex","BTCUSD",1644283912409,0.00089318,44006.0,44002.0,0.51455596]
["bitfinex","BTCUSD",1644283912611,0.00016806,44006.0,44002.0,0.49522547]
["bitfinex","BTCUSD",1644283912808,0.00089318,44006.0,44002.0,0.49522547]
["bitfinex","BTCUSD",1644283913808,0.00016806,44006.0,44002.0,0.49522547]
["bitfinex","BTCUSD",1644283914009,0.00089318,44006.0,44002.0,0.49522547]
["bitfinex","BTCUSD",1644283914460,0.00089318,44006.0,44002.0,0.51447801]
["bitfinex","BTCUSD",1644283914662,0.00089318,44006.0,44002.0,0.49495254]
["bitfinex","BTCUSD",1644283914859,0.00016806,44006.0,44002.0,0.49495254]
["bitfinex","BTCUSD",1644283915261,0.00089318,44006.0,44002.0,0.49495254]
["bitfinex","BTCUSD",1644283915666,0.00089318,44006.0,44001.0,0.22851023]
["bitfinex","BTCUSD",1644283915860,0.00089318,44006.0,44002.0,0.0457]
["bitfinex","BTCUSD",1644283916061,0.00016806,44006.0,44002.0,0.0457]
["bitfinex","BTCUSD",1644283916465,0.00089318,44006.0,44002.0,0.0457]
["bitfinex","BTCUSD",1644283917262,0.00016806,44006.0,44002.0,0.0957]
["bitfinex","BTCUSD",1644283917463,0.00089318,44006.0,44002.0,0.0957]
["bitfinex","BTCUSD",1644283918512,0.00016806,44006.0,44002.0,0.29015297]
["bitfinex","BTCUSD",1644283918712,0.00089318,44006.0,44002.0,0.39015297]
["bitfinex","BTCUSD",1644283918913,0.00089318,44006.0,44002.0,0.49015297]
["bitfinex","BTCUSD",1644283919716,0.00016806,44006.0,44002.0,0.49015297]
["bitfinex","BTCUSD",1644283919914,0.00089318,44006.0,44002.0,0.49015297]
["bitfinex","BTCUSD",1644283920821,0.00089318,44006.0,44002.0,0.0957]
["bitfinex","BTCUSD",1644283921016,0.00016806,44006.0,44002.0,0.2457]
["bitfinex","BTCUSD",1644283921216,0.00089318,44006.0,44002.0,0.2457]
["bitfinex","BTCUSD",1644283921863,0.00089318,44006.0,44002.0,0.43620886]
["bitfinex","BTCUSD",1644283922057,0.00089318,44006.0,44002.0,0.33620886]
["bitfinex","BTCUSD",1644283922058,0.00016806,44006.0,44002.0,0.33620886]
["bitfinex","BTCUSD",1644283922258,0.00016806,44006.0,44002.0,0.43620886]
["bitfinex","BTCUSD",1644283922459,0.01089318,44009.0,44002.0,0.43620886]
["bitfinex","BTCUSD",1644283923960,0.05,44007.0,44002.0,0.43620886]
["bitfinex","BTCUSD",1644283924359,0.05,44008.0,44002.0,0.43620886]
["bitfinex","BTCUSD",1644283924859,0.00018597,44008.0,44002.0,0.43620886]
["bitfinex","BTCUSD",1644283926011,0.00044195,44008.0,44002.0,0.43620886]
["bitfinex","BTCUSD",1644283926209,0.00044195,44008.0,44002.0,0.58620886]
["bitfinex","BTCUSD",1644283927011,0.00018597,44008.0,44002.0,0.58620886]
["bitfinex","BTCUSD",1644283927314,0.00044195,44008.0,44002.0,0.58620886]
["bitfinex","BTCUSD",1644283928111,0.00018597,44008.0,44002.0,0.58620886]
["bitfinex","BTCUSD",1644283928312,0.00091124,44008.0,44002.0,0.58620886]
["bitfinex","BTCUSD",1644283929368,0.00018597,44008.0,44002.0,0.58620886]
["bitfinex","BTCUSD",1644283929560,0.00091124,44008.0,44002.0,0.58620886]
["bitfinex","BTCUSD",1644283930459,0.00018597,44008.0,44002.0,0.3957]
["bitfinex","BTCUSD",1644283930860,0.05,44006.0,44002.0,0.3]
["bitfinex","BTCUSD",1644283931465,0.05,44006.0,44003.0,0.19527523]
["bitfinex","BTCUSD",1644283931961,0.08921922,44005.0,44002.0,0.3]
["bitfinex","BTCUSD",1644283932160,0.08921922,44005.0,44002.0,0.2]
["bitfinex","BTCUSD",1644283932960,0.35811035,44005.0,44002.0,0.2]
["bitfinex","BTCUSD",1644283933407,0.40811035,44005.0,44002.0,0.2]
["bitfinex","BTCUSD",1644283933611,0.13921922,44005.0,44002.0,0.2]
["bitfinex","BTCUSD",1644283934809,0.0001852,44004.0,44002.0,0.2]
["bitfinex","BTCUSD",1644283936615,0.0001852,44004.0,44002.0,0.15]
["bitfinex","BTCUSD",1644283937674,0.32376678,44003.0,44002.0,0.15]
["bitfinex","BTCUSD",1644283937876,0.62594448,44003.0,44002.0,0.15]
["bitfinex","BTCUSD",1644283939878,0.62612949,44003.0,44002.0,0.15]
["bitfinex","BTCUSD",1644283940079,0.75,44002.0,43992.0,0.30738505]
["bitfinex","BTCUSD",1644283940279,0.05,43994.0,43992.0,0.17545465]
["bitfinex","BTCUSD",1644283940480,0.05,43994.0,43993.0,0.03728204]
["bitfinex","BTCUSD",1644283940724,0.05,43994.0,43993.0,0.01921244]
["bitfinex","BTCUSD",1644283941325,0.13672123,43994.0,43993.0,0.01921244]
["bitfinex","BTCUSD",1644283942927,0.3,44000.0,43993.0,0.31617011]
["bitfinex","BTCUSD",1644283942928,0.05,44000.0,43993.0,0.31617011]
["bitfinex","BTCUSD",1644283943326,0.13701442,44002.0,43996.0,0.19455785]
["bitfinex","BTCUSD",1644283943527,0.05,44000.0,43993.0,0.31617011]
["bitfinex","BTCUSD",1644283943926,0.06629717,43997.0,43993.0,0.31617011]
["bitfinex","BTCUSD",1644283944565,0.06629717,43997.0,43995.0,0.19105416]
["bitfinex","BTCUSD",1644283944764,0.06629717,43997.0,43995.0,0.24105416]
["bitfinex","BTCUSD",1644283945265,0.06629717,43997.0,43995.0,0.23105416]
["bitfinex","BTCUSD",1644283945667,0.06629717,43997.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283945867,0.03315908,43997.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283949509,0.00018423,43999.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283949911,0.05018365,44003.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283950212,0.05018365,44003.0,43995.0,0.42248931]
["bitfinex","BTCUSD",1644283950411,0.05,44002.0,43995.0,0.42248931]
["bitfinex","BTCUSD",1644283950612,0.05,44002.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283951310,0.25144605,44003.0,43996.0,0.0007249]
["bitfinex","BTCUSD",1644283951967,0.08764991,43999.0,43996.0,0.0007249]
["bitfinex","BTCUSD",1644283952163,0.08764991,43999.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283952364,0.08764991,43999.0,43997.0,0.00072489]
["bitfinex","BTCUSD",1644283952365,0.05,43998.0,43997.0,0.00072489]
["bitfinex","BTCUSD",1644283952763,0.08764991,43999.0,43997.0,0.00072489]
["bitfinex","BTCUSD",1644283952964,0.05,43998.0,43997.0,0.00072489]
["bitfinex","BTCUSD",1644283953164,0.08764991,43999.0,43997.0,0.00072489]
["bitfinex","BTCUSD",1644283953464,0.08764991,43999.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283953665,0.07720537,43999.0,43995.0,0.22873352]
["bitfinex","BTCUSD",1644283953868,0.05,43998.0,43995.0,0.22873352]
["bitfinex","BTCUSD",1644283954570,0.05,43998.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283954768,0.05018404,43998.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283956112,0.00018404,43998.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283956311,0.00018404,43998.0,43996.0,0.28367189]
["bitfinex","BTCUSD",1644283956511,0.05018404,43998.0,43996.0,0.28367189]
["bitfinex","BTCUSD",1644283956712,0.00018404,43998.0,43996.0,0.28367189]
["bitfinex","BTCUSD",1644283956913,0.05018404,43998.0,43996.0,0.28367189]
["bitfinex","BTCUSD",1644283960662,0.05018404,43998.0,43995.0,0.22800861]
["bitfinex","BTCUSD",1644283960862,0.05018404,43998.0,43995.0,0.22873353]
["bitfinex","BTCUSD",1644283961463,0.00018404,43998.0,43995.0,0.27873353]
["bitfinex","BTCUSD",1644283961662,0.00018404,43998.0,43995.0,0.22873353]
["bitfinex","BTCUSD",1644283962466,0.00018404,43998.0,43995.0,0.15897412]
["bitfinex","BTCUSD",1644283963624,0.00018404,43998.0,43995.0,0.00072492]
["bitfinex","BTCUSD",1644283963823,0.00018404,43998.0,43994.0,0.39306815]
["bitfinex","BTCUSD",1644283964223,0.00018404,43998.0,43994.0,0.44306815]
["bitfinex","BTCUSD",1644283964524,0.00018404,43998.0,43994.0,0.44370372]
["bitfinex","BTCUSD",1644283964725,0.07496059,44002.0,43994.0,0.44370372]
["bitfinex","BTCUSD",1644283965424,0.07496059,44002.0,43996.0,0.22762536]
["bitfinex","BTCUSD",1644283965623,0.07496059,44002.0,43996.0,0.27826091]
["bitfinex","BTCUSD",1644283966024,0.07496059,44002.0,43996.0,0.27326091]
["bitfinex","BTCUSD",1644283966625,0.07496059,44002.0,43996.0,0.27262536]
["bitfinex","BTCUSD",1644283966870,0.07496059,44002.0,43997.0,0.00063554]
["bitfinex","BTCUSD",1644283967668,0.07496059,44002.0,43997.0,0.04633554]
["bitfinex","BTCUSD",1644283967866,0.06996059,44002.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644283968066,0.06996059,44002.0,43997.0,0.04634729]
["bitfinex","BTCUSD",1644283969068,0.06996059,44002.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644283969267,0.06996059,44002.0,43997.0,0.04634729]
["bitfinex","BTCUSD",1644283970172,0.06996059,44002.0,43997.0,0.0457]
["bitfinex","BTCUSD",1644283970367,0.06996059,44002.0,43997.0,0.04634729]
["bitfinex","BTCUSD",1644283971012,0.06996059,44002.0,43997.0,0.02924615]
["bitfinex","BTCUSD",1644283971412,0.06996059,44002.0,43997.0,0.02859886]
["bitfinex","BTCUSD",1644283971614,0.06996059,44002.0,43997.0,0.02924615]
["bitfinex","BTCUSD",1644283971912,0.05,43999.0,43997.0,0.00064729]
["bitfinex","BTCUSD",1644283972513,0.05,43999.0,43994.0,0.29306815]
["bitfinex","BTCUSD",1644283972715,0.05,43999.0,43996.0,0.00064573]
["bitfinex","BTCUSD",1644283973811,0.05,43999.0,43994.0,0.57240681]
["bitfinex","BTCUSD",1644283974011,0.05,43999.0,43995.0,0.00064573]
["bitfinex","BTCUSD",1644283974660,0.27149713,43999.0,43995.0,0.00064573]
["bitfinex","BTCUSD",1644283974864,0.00018404,43998.0,43995.0,0.00064573]
["bitfinex","BTCUSD",1644283975060,0.00018404,43998.0,43994.0,0.29306815]
["bitfinex","BTCUSD",1644283975264,0.00018404,43998.0,43995.0,0.00064574]
["bitfinex","BTCUSD",1644283976164,0.00018404,43998.0,43995.0,0.24306815]
["bitfinex","BTCUSD",1644283977769,0.00018404,43998.0,43994.0,0.2937141]
["bitfinex","BTCUSD",1644283977963,0.05018404,43998.0,43994.0,0.2937141]
["bitfinex","BTCUSD",1644283978612,0.05018404,43998.0,43994.0,0.29306815]
["bitfinex","BTCUSD",1644283978813,0.05018404,43998.0,43994.0,0.29371411]
["bitfinex","BTCUSD",1644283979713,0.05018404,43998.0,43994.0,0.29306815]
["bitfinex","BTCUSD",1644283979913,0.05018404,43998.0,43994.0,0.29371408]
["bitfinex","BTCUSD",1644283980115,0.05018404,43998.0,43995.0,0.24306815]
["bitfinex","BTCUSD",1644283980316,0.00018404,43998.0,43995.0,0.24306815]
["bitfinex","BTCUSD",1644283982977,0.00018404,43998.0,43994.0,0.29371407]
["bitfinex","BTCUSD",1644283983175,0.00018404,43998.0,43995.0,0.24306815]
["bitfinex","BTCUSD",1644283983574,0.00018404,43998.0,43994.0,0.29371408]
["bitfinex","BTCUSD",1644283983774,0.00018404,43998.0,43995.0,0.24306815]
["bitfinex","BTCUSD",1644283986015,0.00018404,43998.0,43996.0,0.24306815]
["bitfinex","BTCUSD",1644283986215,0.00018404,43998.0,43997.0,0.29306815]
["bitfinex","BTCUSD",1644283987016,0.00018404,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644283987220,0.00018404,43998.0,43997.0,0.24306815]
["bitfinex","BTCUSD",1644283989019,0.75,43997.0,43995.0,0.2923901]
["bitfinex","BTCUSD",1644283989373,0.00018404,43998.0,43990.0,0.29161898]
["bitfinex","BTCUSD",1644283989374,0.75,43996.0,43990.0,0.29161898]
["bitfinex","BTCUSD",1644283989567,0.75,43996.0,43991.0,0.5]
["bitfinex","BTCUSD",1644283989764,0.05,43992.0,43991.0,0.5]
["bitfinex","BTCUSD",1644283989965,0.05,43992.0,43989.0,0.55102399]
["bitfinex","BTCUSD",1644283990164,0.10951887,43992.0,43989.0,0.29161898]
["bitfinex","BTCUSD",1644283990365,0.10951887,43992.0,43988.0,0.29161898]
["bitfinex","BTCUSD",1644283990563,0.10951887,43992.0,43989.0,0.5]
["bitfinex","BTCUSD",1644283990965,0.10951887,43992.0,43987.0,0.29161898]
["bitfinex","BTCUSD",1644283991165,0.05951887,43992.0,43987.0,0.29161898]
["bitfinex","BTCUSD",1644283991370,0.05,43988.0,43987.0,0.29161898]
["bitfinex","BTCUSD",1644283991568,0.27830277,43988.0,43987.0,0.29161898]
["bitfinex","BTCUSD",1644283991867,0.27830277,43988.0,43984.0,0.33974531]
["bitfinex","BTCUSD",1644283991868,0.30739623,43988.0,43986.0,0.24318078]
["bitfinex","BTCUSD",1644283992066,0.30739623,43988.0,43985.0,0.00068397]
["bitfinex","BTCUSD",1644283993121,0.30739623,43988.0,43984.0,0.00094741]
["bitfinex","BTCUSD",1644283993324,0.02909346,43985.0,43984.0,0.24386476]
["bitfinex","BTCUSD",1644283993519,0.06977675,43985.0,43984.0,0.24412819]
["bitfinex","BTCUSD",1644283993720,0.09271477,43985.0,43984.0,0.00068398]
["bitfinex","BTCUSD",1644283994121,0.09271477,43985.0,43983.0,0.29344421]
["bitfinex","BTCUSD",1644283994319,0.09271477,43985.0,43983.0,0.29318078]
["bitfinex","BTCUSD",1644283994519,0.06977675,43985.0,43983.0,0.29318078]
["bitfinex","BTCUSD",1644283994722,0.06977675,43985.0,43982.0,0.29413024]
["bitfinex","BTCUSD",1644283994920,0.06977675,43985.0,43983.0,0.24318078]
["bitfinex","BTCUSD",1644283995121,0.02293802,43984.0,43983.0,0.24318078]
["bitfinex","BTCUSD",1644283995322,0.02293802,43984.0,43982.0,0.29344421]
["bitfinex","BTCUSD",1644283995519,0.02293802,43984.0,43982.0,0.29386681]
["bitfinex","BTCUSD",1644283996320,0.02293802,43984.0,43982.0,0.05068603]
["bitfinex","BTCUSD",1644283996520,0.02293802,43984.0,43980.0,0.00026343]
["bitfinex","BTCUSD",1644283996722,0.02293802,43984.0,43979.0,0.59774961]
["bitfinex","BTCUSD",1644283996723,0.02293802,43984.0,43981.0,0.00068604]
["bitfinex","BTCUSD",1644283997764,0.02293802,43984.0,43980.0,0.00026343]
["bitfinex","BTCUSD",1644283997965,0.02293802,43984.0,43980.0,0.00068557]
["bitfinex","BTCUSD",1644283998164,0.02293802,43984.0,43980.0,0.000949]
["bitfinex","BTCUSD",1644283998965,0.06977675,43985.0,43980.0,0.00026343]
["bitfinex","BTCUSD",1644283999164,0.02293802,43982.0,43980.0,0.00068558]
["bitfinex","BTCUSD",1644283999364,0.02293802,43982.0,43980.0,0.00094901]
["bitfinex","BTCUSD",1644283999563,0.02293802,43982.0,43980.0,0.00068558]
["bitfinex","BTCUSD",1644284000164,0.02293802,43982.0,43979.0,0.34188241]
["bitfinex","BTCUSD",1644284000467,0.00018113,43983.0,43980.0,0.31299169]
["bitfinex","BTCUSD",1644284000722,0.00018113,43983.0,43981.0,0.29161898]
["bitfinex","BTCUSD",1644284000922,0.00018113,43983.0,43982.0,0.59740526]
["bitfinex","BTCUSD",1644284001124,0.00018113,43983.0,43982.0,0.64736177]
["bitfinex","BTCUSD",1644284001721,0.00018113,43983.0,43982.0,0.35578628]
["bitfinex","BTCUSD",1644284001921,0.02105768,43989.0,43984.0,0.22593394]
["bitfinex","BTCUSD",1644284002122,0.02293802,43988.0,43984.0,0.22593394]
["bitfinex","BTCUSD",1644284002321,0.02105768,43989.0,43984.0,0.27593394]
["bitfinex","BTCUSD",1644284002521,0.02293802,43988.0,43984.0,0.27593394]
["bitfinex","BTCUSD",1644284002924,0.23565336,43993.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284003122,0.02293802,43992.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284003524,0.23565336,43993.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284003923,0.23565336,43993.0,43987.0,0.00068288]
["bitfinex","BTCUSD",1644284004963,0.02293802,43991.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284005163,0.02293802,43991.0,43988.0,0.00070656]
["bitfinex","BTCUSD",1644284005564,0.23565336,43993.0,43988.0,0.00070656]
["bitfinex","BTCUSD",1644284005565,0.02293802,43995.0,43988.0,0.00070656]
["bitfinex","BTCUSD",1644284005764,1.35564629,43996.0,43988.0,0.00070656]
["bitfinex","BTCUSD",1644284006167,1.35564629,43996.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284006168,0.77164629,43996.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284006369,0.77164629,43996.0,43990.0,0.00070654]
["bitfinex","BTCUSD",1644284006867,0.22841791,43991.0,43990.0,0.00070654]
["bitfinex","BTCUSD",1644284007468,0.22841791,43991.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284007666,0.22841791,43991.0,43988.0,0.00070656]
["bitfinex","BTCUSD",1644284008513,0.22841791,43991.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284008813,0.22841791,43991.0,43987.0,0.00068128]
["bitfinex","BTCUSD",1644284009417,0.00025,43995.0,43987.0,0.00068128]
["bitfinex","BTCUSD",1644284009617,0.02293802,43993.0,43987.0,0.00068128]
["bitfinex","BTCUSD",1644284009817,0.02293802,43993.0,43986.0,0.02706198]
["bitfinex","BTCUSD",1644284010418,0.00025,43995.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284010619,0.08908468,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284011019,0.33237377,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284012469,0.33237377,43993.0,43989.0,0.002194]
["bitfinex","BTCUSD",1644284014570,0.33237377,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284014770,0.33237377,43993.0,43989.0,0.002194]
["bitfinex","BTCUSD",1644284015618,0.35531179,43993.0,43989.0,0.002194]
["bitfinex","BTCUSD",1644284015819,0.35531179,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284016019,0.35531179,43993.0,43989.0,0.00216854]
["bitfinex","BTCUSD",1644284017020,0.35531179,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284017221,0.35531179,43993.0,43989.0,0.00216854]
["bitfinex","BTCUSD",1644284018222,0.35531179,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284018423,0.35531179,43993.0,43989.0,0.00216854]
["bitfinex","BTCUSD",1644284019125,0.33237377,43993.0,43989.0,0.00216854]
["bitfinex","BTCUSD",1644284019375,0.02293802,43991.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284019567,0.02293802,43991.0,43989.0,0.00217026]
["bitfinex","BTCUSD",1644284020667,0.02293802,43991.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284021871,0.33237377,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284022068,0.02293802,43991.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284023315,0.33237377,43993.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284024218,0.02293802,43991.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284024420,0.33237377,43993.0,43989.0,0.00217014]
["bitfinex","BTCUSD",1644284024817,0.32669105,43993.0,43989.0,0.00217014]
["bitfinex","BTCUSD",1644284025018,0.02293802,43991.0,43989.0,0.00217014]
["bitfinex","BTCUSD",1644284025417,0.02293802,43991.0,43989.0,0.00148688]
["bitfinex","BTCUSD",1644284029463,0.02293802,43991.0,43989.0,0.02854886]
["bitfinex","BTCUSD",1644284030066,0.00025,43995.0,43989.0,0.02854886]
["bitfinex","BTCUSD",1644284030265,0.23240877,43994.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284030468,0.23240877,43994.0,43989.0,0.02854886]
["bitfinex","BTCUSD",1644284030715,0.23240877,43994.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284031015,0.00025,43995.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284031616,0.00025,43995.0,43990.0,0.00068326]
["bitfinex","BTCUSD",1644284032618,0.00025,43995.0,43989.0,0.02854886]
["bitfinex","BTCUSD",1644284032818,0.00025,43995.0,43990.0,0.00068325]
["bitfinex","BTCUSD",1644284033920,0.00025,43995.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284034121,0.00025,43995.0,43990.0,0.00068325]
["bitfinex","BTCUSD",1644284034965,0.00025,43995.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284035165,0.00025,43995.0,43990.0,0.00068325]
["bitfinex","BTCUSD",1644284036265,0.00025,43995.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284036468,0.00025,43995.0,43990.0,0.00068325]
["bitfinex","BTCUSD",1644284037466,0.00025,43995.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284037665,0.00025,43995.0,43990.0,0.00068325]
["bitfinex","BTCUSD",1644284038715,0.00025,43995.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284038917,0.02293802,43993.0,43990.0,0.00068325]
["bitfinex","BTCUSD",1644284039919,0.02293802,43993.0,43989.0,0.02881229]
["bitfinex","BTCUSD",1644284040118,0.02645114,43993.0,43989.0,0.02449555]
["bitfinex","BTCUSD",1644284041118,0.02645114,43993.0,43989.0,0.02381229]
["bitfinex","BTCUSD",1644284041319,0.02645114,43993.0,43989.0,0.02449556]
["bitfinex","BTCUSD",1644284041720,0.02645114,43993.0,43989.0,0.31607105]
["bitfinex","BTCUSD",1644284041967,0.02645114,43993.0,43989.0,0.36580762]
["bitfinex","BTCUSD",1644284042168,0.01645114,43993.0,43989.0,0.34157549]
["bitfinex","BTCUSD",1644284042369,0.01645114,43993.0,43989.0,0.34225876]
["bitfinex","BTCUSD",1644284043370,0.01645114,43992.0,43989.0,0.34157549]
["bitfinex","BTCUSD",1644284043569,0.01645114,43992.0,43989.0,0.34225876]
["bitfinex","BTCUSD",1644284044171,0.01645114,43992.0,43989.0,0.05068327]
["bitfinex","BTCUSD",1644284044371,0.01645114,43992.0,43989.0,0.00068327]
["bitfinex","BTCUSD",1644284044572,0.01645114,43992.0,43989.0,0.00026343]
["bitfinex","BTCUSD",1644284044772,0.01662781,43992.0,43988.0,0.0009467]
["bitfinex","BTCUSD",1644284044972,0.01662781,43992.0,43989.0,0.00026343]
["bitfinex","BTCUSD",1644284045176,0.01662781,43992.0,43988.0,0.0009467]
["bitfinex","BTCUSD",1644284045818,0.01662781,43992.0,43988.0,0.00026343]
["bitfinex","BTCUSD",1644284046020,0.03425604,43989.0,43988.0,0.00068328]
["bitfinex","BTCUSD",1644284046219,0.03425604,43989.0,43988.0,0.00094671]
["bitfinex","BTCUSD",1644284046419,0.03425604,43989.0,43988.0,0.00068328]
["bitfinex","BTCUSD",1644284046818,0.05070718,43989.0,43988.0,0.00068328]
["bitfinex","BTCUSD",1644284047018,0.05070718,43989.0,43987.0,0.34183892]
["bitfinex","BTCUSD",1644284047220,0.05070718,43989.0,43987.0,0.34157549]
["bitfinex","BTCUSD",1644284048018,0.05070718,43989.0,43987.0,0.05]
["bitfinex","BTCUSD",1644284048219,0.05070718,43989.0,43986.0,0.34183892]
["bitfinex","BTCUSD",1644284048421,0.05070718,43989.0,43987.0,0.29157549]
["bitfinex","BTCUSD",1644284048620,0.05070718,43989.0,43986.0,0.0506833]
["bitfinex","BTCUSD",1644284048920,0.05070718,43989.0,43986.0,0.00094673]
["bitfinex","BTCUSD",1644284049371,0.05070718,43989.0,43986.0,0.00026343]
["bitfinex","BTCUSD",1644284049566,0.05070718,43989.0,43985.0,0.29157549]
["bitfinex","BTCUSD",1644284049567,0.05070718,43989.0,43985.0,0.00094806]
["bitfinex","BTCUSD",1644284049766,0.0001759,43988.0,43985.0,0.00094806]
["bitfinex","BTCUSD",1644284049967,0.01645114,43986.0,43985.0,0.00094806]
["bitfinex","BTCUSD",1644284050167,0.01645114,43986.0,43985.0,0.00068463]
["bitfinex","BTCUSD",1644284050565,0.01645114,43986.0,43984.0,0.00026343]
["bitfinex","BTCUSD",1644284050765,0.01645114,43986.0,43983.0,0.34226014]
["bitfinex","BTCUSD",1644284050967,0.01645114,43986.0,43983.0,0.34252357]
["bitfinex","BTCUSD",1644284051267,0.01645114,43986.0,43983.0,0.05068465]
["bitfinex","BTCUSD",1644284051471,0.01645114,43986.0,43983.0,0.00068465]
["bitfinex","BTCUSD",1644284051674,0.01645114,43986.0,43983.0,0.24424343]
["bitfinex","BTCUSD",1644284051869,0.01645114,43986.0,43982.0,0.24329535]
["bitfinex","BTCUSD",1644284052067,0.34163375,43988.0,43982.0,0.24398001]
["bitfinex","BTCUSD",1644284052068,0.01645114,43983.0,43982.0,0.24398001]
["bitfinex","BTCUSD",1644284052269,0.01645114,43983.0,43982.0,0.00068466]
["bitfinex","BTCUSD",1644284052469,0.50232082,43983.0,43982.0,0.00068466]
["bitfinex","BTCUSD",1644284052667,0.79893148,43983.0,43982.0,0.00068466]
["bitfinex","BTCUSD",1644284052872,0.55232082,43983.0,43982.0,0.00068466]
["bitfinex","BTCUSD",1644284053124,0.55232082,43983.0,43981.0,0.24355878]
["bitfinex","BTCUSD",1644284053125,0.82962559,43983.0,43981.0,0.24355878]
["bitfinex","BTCUSD",1644284053323,0.27045938,43982.0,43981.0,0.24329535]
["bitfinex","BTCUSD",1644284053525,0.33785817,43982.0,43981.0,0.24329535]
["bitfinex","BTCUSD",1644284053726,0.33785817,43982.0,43980.0,0.24424278]
["bitfinex","BTCUSD",1644284053927,0.26847362,43981.0,43980.0,0.24397935]
["bitfinex","BTCUSD",1644284054128,0.05,43981.0,43980.0,0.29397935]
["bitfinex","BTCUSD",1644284054331,0.05,43981.0,43980.0,0.29329535]
["bitfinex","BTCUSD",1644284054530,0.06731889,43982.0,43980.0,0.29329535]
["bitfinex","BTCUSD",1644284054929,0.06731889,43982.0,43980.0,0.05]
["bitfinex","BTCUSD",1644284055130,0.06731889,43982.0,43979.0,0.24355878]
["bitfinex","BTCUSD",1644284055333,0.06731889,43982.0,43980.0,0.24329535]
["bitfinex","BTCUSD",1644284055731,0.06731889,43982.0,43980.0,0.29329535]
["bitfinex","BTCUSD",1644284056231,0.06731889,43982.0,43979.0,0.24355878]
["bitfinex","BTCUSD",1644284056431,0.01645114,43980.0,43979.0,0.24329535]
["bitfinex","BTCUSD",1644284056632,0.01645114,43980.0,43979.0,0.24355878]
["bitfinex","BTCUSD",1644284056875,0.01645114,43980.0,43978.0,0.29424973]
["bitfinex","BTCUSD",1644284057068,0.01645114,43980.0,43978.0,0.2439863]
["bitfinex","BTCUSD",1644284057870,0.01645114,43980.0,43978.0,0.24329535]
["bitfinex","BTCUSD",1644284058273,0.05017493,43983.0,43979.0,0.24329535]
["bitfinex","BTCUSD",1644284058472,0.00017493,43983.0,43981.0,0.24329535]
["bitfinex","BTCUSD",1644284059772,0.01662529,43986.0,43981.0,0.24329535]
["bitfinex","BTCUSD",1644284059971,0.01662529,43986.0,43981.0,0.24355878]
["bitfinex","BTCUSD",1644284060172,0.01662529,43986.0,43981.0,0.29355878]
["bitfinex","BTCUSD",1644284060373,0.00017415,43986.0,43981.0,0.29397766]
["bitfinex","BTCUSD",1644284060819,0.00017415,43986.0,43982.0,0.24329535]
["bitfinex","BTCUSD",1644284061020,0.00017415,43986.0,43983.0,0.24329535]
["bitfinex","BTCUSD",1644284061220,0.00017415,43986.0,43983.0,0.51774042]
["bitfinex","BTCUSD",1644284061420,0.00017415,43986.0,43983.0,0.55128928]
["bitfinex","BTCUSD",1644284061622,0.00017415,43986.0,43984.0,0.24329535]
["bitfinex","BTCUSD",1644284061822,0.00017415,43986.0,43985.0,0.24329535]
["bitfinex","BTCUSD",1644284062021,0.00017415,43986.0,43984.0,0.04596343]
["bitfinex","BTCUSD",1644284062223,0.00017415,43986.0,43984.0,0.0457]
["bitfinex","BTCUSD",1644284062622,0.00017415,43986.0,43984.0,0.33761135]
["bitfinex","BTCUSD",1644284063227,0.00017415,43986.0,43984.0,0.43761135]
["bitfinex","BTCUSD",1644284063426,0.00017415,43986.0,43984.0,0.33761135]
["bitfinex","BTCUSD",1644284063825,0.00017415,43986.0,43985.0,0.29295532]
["bitfinex","BTCUSD",1644284064225,0.00017415,43986.0,43985.0,0.33865532]
["bitfinex","BTCUSD",1644284064872,0.08914616,43992.0,43985.0,0.33865532]
["bitfinex","BTCUSD",1644284065070,0.08914616,43992.0,43986.0,0.05]
["bitfinex","BTCUSD",1644284065071,0.32835613,43992.0,43986.0,0.05]
["bitfinex","BTCUSD",1644284065270,0.32835613,43992.0,43986.0,0.05026343]
["bitfinex","BTCUSD",1644284065571,0.32835613,43992.0,43986.0,0.29331816]
["bitfinex","BTCUSD",1644284066171,0.32835613,43992.0,43986.0,0.05026343]
["bitfinex","BTCUSD",1644284066372,0.32835613,43992.0,43986.0,0.00026343]
["bitfinex","BTCUSD",1644284066373,0.01645114,43989.0,43986.0,0.00026343]
["bitfinex","BTCUSD",1644284066571,0.01645114,43989.0,43987.0,0.00068283]
["bitfinex","BTCUSD",1644284067572,0.37835613,43992.0,43986.0,0.00068284]
["bitfinex","BTCUSD",1644284067972,0.37835613,43992.0,43986.0,0.00094627]
["bitfinex","BTCUSD",1644284068215,0.37835613,43992.0,43986.0,0.00068284]
["bitfinex","BTCUSD",1644284068615,0.37835613,43992.0,43985.0,0.00026343]
["bitfinex","BTCUSD",1644284068616,0.47835613,43992.0,43985.0,0.00026343]
["bitfinex","BTCUSD",1644284068815,0.47835613,43992.0,43987.0,0.00068279]
["bitfinex","BTCUSD",1644284069317,0.47835613,43992.0,43984.0,0.00026343]
["bitfinex","BTCUSD",1644284069318,0.75,43991.0,43984.0,0.00026343]
["bitfinex","BTCUSD",1644284069519,0.75,43991.0,43985.0,0.00026343]
["bitfinex","BTCUSD",1644284069721,0.85017648,43991.0,43984.0,0.24305473]
["bitfinex","BTCUSD",1644284069917,0.85017648,43991.0,43983.0,0.29305473]
["bitfinex","BTCUSD",1644284070718,0.85017648,43991.0,43983.0,0.24305473]
["bitfinex","BTCUSD",1644284071317,0.85017648,43991.0,43985.0,0.00046437]
["bitfinex","BTCUSD",1644284072371,0.85017648,43991.0,43984.0,0.00026343]
["bitfinex","BTCUSD",1644284072670,0.85017648,43991.0,43985.0,0.00072129]
["bitfinex","BTCUSD",1644284073573,0.85017648,43991.0,43983.0,0.00026343]
["bitfinex","BTCUSD",1644284073871,0.85017648,43991.0,43985.0,0.00072129]
["bitfinex","BTCUSD",1644284074671,0.85017648,43991.0,43983.0,0.00026343]
["bitfinex","BTCUSD",1644284074871,0.85017648,43991.0,43985.0,0.00072129]
["bitfinex","BTCUSD",1644284075920,0.85017648,43991.0,43984.0,0.00026343]
["bitfinex","BTCUSD",1644284076123,0.85017648,43991.0,43985.0,0.00072129]
["bitfinex","BTCUSD",1644284077121,0.85017648,43991.0,43984.0,0.00026343]
["bitfinex","BTCUSD",1644284077424,0.85017648,43991.0,43985.0,0.00072129]
["bitfinex","BTCUSD",1644284078222,0.85017648,43991.0,43981.0,0.00026343]
["bitfinex","BTCUSD",1644284078423,0.85017648,43991.0,43985.0,0.00072129]
["bitfinex","BTCUSD",1644284079468,0.84517648,43991.0,43981.0,0.00026343]
["bitfinex","BTCUSD",1644284079668,0.03464206,43981.0,43980.0,0.59563433]
["bitfinex","BTCUSD",1644284079869,0.03117786,43981.0,43980.0,0.59563433]
["bitfinex","BTCUSD",1644284080068,0.03117786,43981.0,43980.0,0.30372298]
["bitfinex","BTCUSD",1644284080266,0.03117786,43981.0,43980.0,0.59563433]
["bitfinex","BTCUSD",1644284081273,0.84517648,43991.0,43980.0,0.59563433]
["bitfinex","BTCUSD",1644284082069,0.02066002,43990.0,43983.0,0.0007213]
["bitfinex","BTCUSD",1644284082368,0.08545295,43989.0,43983.0,0.0007213]
["bitfinex","BTCUSD",1644284082569,0.13545295,43989.0,43983.0,0.0007213]
["bitfinex","BTCUSD",1644284082768,0.32415317,43984.0,43983.0,0.0007213]
["bitfinex","BTCUSD",1644284083225,0.37415317,43984.0,43981.0,0.00098475]
["bitfinex","BTCUSD",1644284083523,0.37415317,43984.0,43981.0,0.00072132]
["bitfinex","BTCUSD",1644284083722,0.37415317,43984.0,43981.0,0.00098475]
["bitfinex","BTCUSD",1644284084324,0.37415317,43984.0,43981.0,0.00026343]
["bitfinex","BTCUSD",1644284084624,0.05,43984.0,43980.0,0.34289611]
["bitfinex","BTCUSD",1644284084825,0.08545295,43989.0,43980.0,0.34289611]
["bitfinex","BTCUSD",1644284085024,0.00017512,43984.0,43980.0,0.34289611]
["bitfinex","BTCUSD",1644284085425,0.00017512,43984.0,43980.0,0.34217478]
["bitfinex","BTCUSD",1644284085625,0.00017512,43984.0,43980.0,0.34289611]
["bitfinex","BTCUSD",1644284086626,0.00017512,43984.0,43980.0,0.34217478]
["bitfinex","BTCUSD",1644284086875,0.00017512,43984.0,43980.0,0.34289611]
["bitfinex","BTCUSD",1644284087873,0.00017512,43984.0,43980.0,0.34217478]
["bitfinex","BTCUSD",1644284088073,0.00017512,43984.0,43980.0,0.34289611]
["bitfinex","BTCUSD",1644284089079,0.00017512,43984.0,43980.0,0.34217478]
["bitfinex","BTCUSD",1644284089276,0.00017512,43984.0,43981.0,0.29191135]
["bitfinex","BTCUSD",1644284089576,0.00017512,43984.0,43981.0,0.29217478]
["bitfinex","BTCUSD",1644284089776,0.44601373,43988.0,43981.0,0.29217478]
["bitfinex","BTCUSD",1644284089975,0.26843891,43987.0,43981.0,0.29217478]
["bitfinex","BTCUSD",1644284090175,0.31843891,43987.0,43981.0,0.29217478]
["bitfinex","BTCUSD",1644284090620,0.31843891,43987.0,43982.0,0.00072131]
["bitfinex","BTCUSD",1644284090819,0.31843891,43987.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284091422,0.31843891,43987.0,43982.0,0.00026343]
["bitfinex","BTCUSD",1644284091625,0.31843891,43987.0,43982.0,0.00072131]
["bitfinex","BTCUSD",1644284091821,0.31843891,43987.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284092622,0.31843891,43987.0,43982.0,0.00026343]
["bitfinex","BTCUSD",1644284092821,0.31843891,43987.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284093924,0.31843891,43987.0,43982.0,0.00026343]
["bitfinex","BTCUSD",1644284094133,0.31843891,43987.0,43982.0,0.00072131]
["bitfinex","BTCUSD",1644284094372,0.31843891,43987.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284094966,0.00017551,43986.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284095166,0.00017551,43986.0,43982.0,0.00026343]
["bitfinex","BTCUSD",1644284095367,0.00017551,43986.0,43982.0,0.00072131]
["bitfinex","BTCUSD",1644284095567,0.00017551,43986.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284096368,0.00017551,43986.0,43982.0,0.00026343]
["bitfinex","BTCUSD",1644284096567,0.00017551,43986.0,43982.0,0.00072131]
["bitfinex","BTCUSD",1644284096772,0.00017551,43986.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284097568,0.00017551,43986.0,43982.0,0.00026343]
["bitfinex","BTCUSD",1644284097771,0.00017551,43986.0,43982.0,0.00072131]
["bitfinex","BTCUSD",1644284098125,0.00017551,43986.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284098724,0.00017551,43986.0,43982.0,0.00026343]
["bitfinex","BTCUSD",1644284098925,0.00017551,43986.0,43982.0,0.00072131]
["bitfinex","BTCUSD",1644284099125,0.00017551,43986.0,43982.0,0.00098474]
["bitfinex","BTCUSD",1644284099930,0.13562827,43989.0,43983.0,0.29191135]
["bitfinex","BTCUSD",1644284100130,0.08562827,43989.0,43984.0,0.28032752]
["bitfinex","BTCUSD",1644284100529,0.08562827,43989.0,43984.0,0.5725023]
["bitfinex","BTCUSD",1644284100730,0.08562827,43989.0,43988.0,0.19642631]
["bitfinex","BTCUSD",1644284101531,0.13562827,43989.0,43988.0,0.19642631]
["bitfinex","BTCUSD",1644284101970,0.13562827,43989.0,43985.0,0.00072129]
["bitfinex","BTCUSD",1644284102369,0.13562827,43989.0,43984.0,0.57223887]
["bitfinex","BTCUSD",1644284102666,0.13562827,43989.0,43985.0,0.00072128]
["bitfinex","BTCUSD",1644284103066,0.13553615,43989.0,43987.0,0.19678196]
["bitfinex","BTCUSD",1644284103266,0.13553615,43989.0,43987.0,0.19648196]
["bitfinex","BTCUSD",1644284105651,0.00017532,43989.0,43988.0,0.33755964]
["bitfinex","BTCUSD",1644284105843,0.00072114,43994.0,43988.0,0.67517099]
["bitfinex","BTCUSD",1644284106041,0.00025,43995.0,43993.0,0.05]
["bitfinex","BTCUSD",1644284106243,0.00313415,44000.0,43993.0,0.05]
["bitfinex","BTCUSD",1644284106443,0.08185518,43999.0,43995.0,0.25307966]
["bitfinex","BTCUSD",1644284106643,0.08185518,43999.0,43996.0,0.01849008]
["bitfinex","BTCUSD",1644284107650,0.08185518,43999.0,43991.0,0.0457]
["bitfinex","BTCUSD",1644284107651,0.03548122,43995.0,43991.0,0.0457]
["bitfinex","BTCUSD",1644284108245,0.03548122,43995.0,43987.0,0.3]
["bitfinex","BTCUSD",1644284108446,0.03548122,43995.0,43989.0,0.00046486]
["bitfinex","BTCUSD",1644284109492,0.03829352,43989.0,43986.0,0.6338467]
["bitfinex","BTCUSD",1644284109697,0.0649332,43994.0,43989.0,0.00072175]
["bitfinex","BTCUSD",1644284110795,0.0649332,43994.0,43987.0,0.29191135]
["bitfinex","BTCUSD",1644284110993,0.0649332,43994.0,43989.0,0.00072175]
["bitfinex","BTCUSD",1644284111196,0.22786327,43993.0,43989.0,0.00072175]
["bitfinex","BTCUSD",1644284111394,0.27786327,43993.0,43989.0,0.00072175]
["bitfinex","BTCUSD",1644284111994,0.27786327,43993.0,43988.0,0.2930649]
["bitfinex","BTCUSD",1644284112198,0.27786327,43993.0,43989.0,0.00072174]
["bitfinex","BTCUSD",1644284113217,0.27786327,43993.0,43987.0,0.2930649]
["bitfinex","BTCUSD",1644284113417,0.27786327,43993.0,43989.0,0.00072174]
["bitfinex","BTCUSD",1644284114417,0.27786327,43993.0,43987.0,0.2930649]
["bitfinex","BTCUSD",1644284114618,0.27786327,43993.0,43989.0,0.00072174]
["bitfinex","BTCUSD",1644284115419,0.22786327,43993.0,43989.0,0.00072174]
["bitfinex","BTCUSD",1644284115619,0.22786327,43993.0,43990.0,0.05]
["bitfinex","BTCUSD",1644284116120,0.22786327,43993.0,43991.0,0.25813059]
["bitfinex","BTCUSD",1644284116520,0.22786327,43993.0,43991.0,0.30813059]
["bitfinex","BTCUSD",1644284116970,0.22786327,43993.0,43991.0,0.35813059]
["bitfinex","BTCUSD",1644284117169,0.0649332,43994.0,43991.0,0.35813059]
["bitfinex","BTCUSD",1644284117475,0.03548122,43995.0,43994.0,0.05]
["bitfinex","BTCUSD",1644284118172,0.03548122,43995.0,43994.0,0.37916134]
["bitfinex","BTCUSD",1644284119072,0.03548122,43995.0,43994.0,0.1]
["bitfinex","BTCUSD",1644284119275,0.06531763,43997.0,43994.0,0.3430649]
["bitfinex","BTCUSD",1644284119472,0.06531763,43997.0,43996.0,0.19439859]
["bitfinex","BTCUSD",1644284119672,0.06531763,43997.0,43995.0,0.53279626]
["bitfinex","BTCUSD",1644284119976,0.00025,44000.0,43996.0,0.47362773]
["bitfinex","BTCUSD",1644284120172,0.00025,44000.0,43996.0,0.24440179]
["bitfinex","BTCUSD",1644284120627,0.00025,44000.0,43998.0,0.38576835]
["bitfinex","BTCUSD",1644284120827,0.00025,44000.0,43999.0,0.5293361]
["bitfinex","BTCUSD",1644284121230,0.02080484,44004.0,43999.0,0.33493431]
["bitfinex","BTCUSD",1644284121428,0.02080484,44004.0,43999.0,0.05]
["bitfinex","BTCUSD",1644284121627,0.23242855,44008.0,43999.0,0.05]
["bitfinex","BTCUSD",1644284121828,0.00072149,44004.0,43998.0,0.24136656]
["bitfinex","BTCUSD",1644284122632,0.00072149,44004.0,43999.0,0.27420508]
["bitfinex","BTCUSD",1644284122831,0.05,44008.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284123230,0.03005877,44009.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284123630,0.03005877,44009.0,44006.0,0.19143333]
["bitfinex","BTCUSD",1644284123831,0.01653755,44008.0,44006.0,0.19143333]
["bitfinex","BTCUSD",1644284124031,0.01153755,44008.0,44006.0,0.24143333]
["bitfinex","BTCUSD",1644284124475,0.06089318,44009.0,44006.0,0.24143333]
["bitfinex","BTCUSD",1644284124673,0.01089318,44009.0,44006.0,0.24143333]
["bitfinex","BTCUSD",1644284126476,0.02243073,44009.0,44006.0,0.24143333]
["bitfinex","BTCUSD",1644284128722,0.02243073,44009.0,44002.0,0.05]
["bitfinex","BTCUSD",1644284129122,0.02243073,44009.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284129828,0.02243073,44009.0,44006.0,0.05]
["bitfinex","BTCUSD",1644284130225,0.00025641,44007.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284131023,0.00025641,44007.0,44000.0,0.28678165]
["bitfinex","BTCUSD",1644284131222,0.02243073,44009.0,44000.0,0.33678165]
["bitfinex","BTCUSD",1644284131423,0.00072164,44006.0,44000.0,0.33678165]
["bitfinex","BTCUSD",1644284132275,0.02243073,44009.0,44000.0,0.1]
["bitfinex","BTCUSD",1644284132676,0.00072164,44005.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284133576,0.02243073,44009.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284133777,0.00072164,44005.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284134182,0.00072164,44005.0,44002.0,0.24988348]
["bitfinex","BTCUSD",1644284134380,0.00072164,44005.0,44002.0,0.29988348]
["bitfinex","BTCUSD",1644284134680,0.02243073,44009.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284134880,0.31973465,44013.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284135080,0.00025677,44006.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284135920,0.31973465,44013.0,44000.0,0.05]
["bitfinex","BTCUSD",1644284136121,0.31973465,44013.0,44004.0,0.26665186]
["bitfinex","BTCUSD",1644284136122,0.00072217,44005.0,44004.0,0.26665186]
["bitfinex","BTCUSD",1644284136320,0.00072217,44005.0,44004.0,0.31665186]
["bitfinex","BTCUSD",1644284137122,0.19508307,44014.0,44004.0,0.37347286]
["bitfinex","BTCUSD",1644284137324,0.00072216,44007.0,44004.0,0.37347286]
["bitfinex","BTCUSD",1644284137723,0.5,44006.0,44000.0,0.30102394]
["bitfinex","BTCUSD",1644284137923,0.5,44006.0,44004.0,0.170464]
["bitfinex","BTCUSD",1644284139222,0.5,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284140078,0.47518998,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284140278,0.47277696,44006.0,44005.0,0.04839767]
["bitfinex","BTCUSD",1644284141586,0.47277696,44006.0,44004.0,0.170464]
["bitfinex","BTCUSD",1644284142779,0.47277696,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284143234,0.57277696,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284143834,0.47277696,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284144235,0.57277696,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284144836,0.46709592,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284145437,0.56709592,44006.0,44004.0,0.170464]
["bitfinex","BTCUSD",1644284145637,0.56709592,44006.0,44004.0,0.02788747]
["bitfinex","BTCUSD",1644284145840,0.323326,44005.0,44004.0,0.02788747]
["bitfinex","BTCUSD",1644284146037,0.323326,44005.0,44004.0,0.07788747]
["bitfinex","BTCUSD",1644284146241,0.61840907,44005.0,44004.0,0.07788747]
["bitfinex","BTCUSD",1644284146895,0.61840907,44005.0,44004.0,0.02788747]
["bitfinex","BTCUSD",1644284147083,0.61840907,44005.0,44003.0,0.03953573]
["bitfinex","BTCUSD",1644284147281,0.19508307,44004.0,44003.0,0.03953573]
["bitfinex","BTCUSD",1644284147483,0.51840907,44004.0,44003.0,0.03953573]
["bitfinex","BTCUSD",1644284147681,0.81592132,44004.0,44003.0,0.03953573]
["bitfinex","BTCUSD",1644284147881,0.91592132,44004.0,44003.0,0.03953573]
["bitfinex","BTCUSD",1644284149183,0.72083825,44004.0,44003.0,0.08953573]
["bitfinex","BTCUSD",1644284149393,0.29751225,44004.0,44003.0,0.08953573]
["bitfinex","BTCUSD",1644284149584,0.00072217,44006.0,44003.0,0.08953573]
["bitfinex","BTCUSD",1644284149984,0.00072217,44006.0,44005.0,0.22171511]
["bitfinex","BTCUSD",1644284150285,0.19508307,44011.0,44003.0,0.08953573]
["bitfinex","BTCUSD",1644284150485,0.19508307,44011.0,44002.0,0.08953573]
["bitfinex","BTCUSD",1644284150486,0.07164612,44008.0,44002.0,0.08953573]
["bitfinex","BTCUSD",1644284150729,0.07164612,44008.0,44003.0,0.05682423]
["bitfinex","BTCUSD",1644284150730,0.07236827,44008.0,44003.0,0.05682423]
["bitfinex","BTCUSD",1644284150924,0.07236827,44008.0,44004.0,0.056825]
["bitfinex","BTCUSD",1644284151124,0.07236827,44008.0,44006.0,0.23233978]
["bitfinex","BTCUSD",1644284151325,0.00072215,44008.0,44006.0,0.28233978]
["bitfinex","BTCUSD",1644284151532,0.19508307,44010.0,44006.0,0.33916378]
["bitfinex","BTCUSD",1644284151724,0.19508307,44010.0,44006.0,0.106824]
["bitfinex","BTCUSD",1644284151926,0.00072213,44009.0,44006.0,0.106824]
["bitfinex","BTCUSD",1644284152124,0.00072213,44009.0,44006.0,0.163648]
["bitfinex","BTCUSD",1644284152325,0.07233312,44009.0,44006.0,0.163648]
["bitfinex","BTCUSD",1644284152724,0.07233312,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284152725,0.07161099,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284153525,0.00072212,44010.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284153928,0.19508307,44012.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284154134,0.19508307,44013.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284154379,0.00072211,44011.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284154775,0.19580518,44011.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284154977,0.51840907,44010.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284155176,0.56717984,44010.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284155376,0.24385384,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284155579,0.76097952,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284155777,0.66717984,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284156178,0.95883702,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284156978,0.71498318,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284158219,0.423326,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284158621,0.66698163,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284159021,0.423326,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284159425,0.66698163,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284160221,0.56698163,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284160621,0.24365563,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284161323,0.56698163,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284161721,0.71698163,44009.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284161979,0.71698163,44009.0,44006.0,0.163648]
["bitfinex","BTCUSD",1644284162176,0.323326,44008.0,44006.0,0.163648]
["bitfinex","BTCUSD",1644284162378,0.423326,44008.0,44006.0,0.163648]
["bitfinex","BTCUSD",1644284164777,0.423326,44008.0,44006.0,0.113648]
["bitfinex","BTCUSD",1644284164980,0.66698163,44008.0,44006.0,0.113648]
["bitfinex","BTCUSD",1644284167238,0.66198163,44008.0,44006.0,0.113648]
["bitfinex","BTCUSD",1644284167833,0.05683228,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284168033,0.19495809,44006.0,43998.0,0.05]
["bitfinex","BTCUSD",1644284168233,0.19495809,44005.0,43998.0,0.05]
["bitfinex","BTCUSD",1644284168436,0.18995809,44005.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284168633,0.19063509,44005.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284168833,0.19063509,44005.0,44004.0,0.220488]
["bitfinex","BTCUSD",1644284169035,0.000677,44005.0,44004.0,0.220488]
["bitfinex","BTCUSD",1644284169479,0.15,44007.0,44004.0,0.220488]
["bitfinex","BTCUSD",1644284169679,0.05,44007.0,44004.0,0.220488]
["bitfinex","BTCUSD",1644284169883,0.05067698,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284170078,0.24433261,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284170279,0.323316,44006.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284170679,0.423316,44006.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284171580,0.66697163,44006.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284171778,0.1,44006.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284172180,0.40116689,44007.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284173233,0.323316,44006.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284173533,0.40048991,44007.0,44004.0,0.170488]
["bitfinex","BTCUSD",1644284173733,0.1,44006.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284173934,0.72380591,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284174133,0.40048991,44007.0,44005.0,0.05]
["bitfinex","BTCUSD",1644284174536,0.34365563,44007.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284176235,0.30048673,44007.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284176435,0.40048673,44007.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284176880,0.24365563,44006.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284177076,0.40048673,44007.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284177480,0.24365563,44006.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284179877,0.1568311,44007.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284179878,0.40048673,44007.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284180279,0.24365563,44006.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284181431,0.40048673,44007.0,44005.0,0.10683]
["bitfinex","BTCUSD",1644284181827,0.40048673,44007.0,44005.0,0.0238907]
["bitfinex","BTCUSD",1644284181828,0.1568311,44007.0,44005.0,0.0238907]
["bitfinex","BTCUSD",1644284182031,0.66164061,44006.0,43997.0,0.170507]
["bitfinex","BTCUSD",1644284182232,0.19501739,43999.0,43996.0,0.07233446]
["bitfinex","BTCUSD",1644284182429,0.24071739,43998.0,43996.0,0.07233446]
["bitfinex","BTCUSD",1644284182631,0.0457,43997.0,43996.0,0.07233446]
["bitfinex","BTCUSD",1644284182828,0.0457,43997.0,43996.0,0.07165731]
["bitfinex","BTCUSD",1644284183027,0.0457,43997.0,43996.0,0.13534031]
["bitfinex","BTCUSD",1644284183227,0.0457,43997.0,43996.0,0.18534031]
["bitfinex","BTCUSD",1644284183828,0.0457,43997.0,43996.0,0.163683]
["bitfinex","BTCUSD",1644284184877,0.0457,43997.0,43996.0,0.113683]
["bitfinex","BTCUSD",1644284186877,0.0457,43997.0,43996.0,0.163683]
["bitfinex","BTCUSD",1644284187679,0.0457,43997.0,43996.0,0.113683]
["bitfinex","BTCUSD",1644284187983,0.0457,43997.0,43996.0,0.163683]
["bitfinex","BTCUSD",1644284190234,0.0457,43997.0,43995.0,0.113694]
["bitfinex","BTCUSD",1644284190235,0.34756639,43997.0,43995.0,0.113694]
["bitfinex","BTCUSD",1644284190434,0.51833339,43996.0,43995.0,0.113694]
["bitfinex","BTCUSD",1644284190638,0.51833339,43996.0,43994.0,0.05752913]
["bitfinex","BTCUSD",1644284190639,0.56403339,43996.0,43994.0,0.05752913]
["bitfinex","BTCUSD",1644284190834,0.77774414,43996.0,43994.0,0.00067713]
["bitfinex","BTCUSD",1644284191132,0.7764853,43995.0,43994.0,0.00067713]
["bitfinex","BTCUSD",1644284191331,0.7764853,43995.0,43989.0,0.17545465]
["bitfinex","BTCUSD",1644284191332,0.9221853,43995.0,43989.0,0.17545465]
["bitfinex","BTCUSD",1644284191531,0.11370564,43994.0,43989.0,0.17545465]
["bitfinex","BTCUSD",1644284191731,0.05685264,43994.0,43993.0,0.00067714]
["bitfinex","BTCUSD",1644284191982,0.42586864,43994.0,43993.0,0.00067714]
["bitfinex","BTCUSD",1644284192486,0.52586864,43994.0,43990.0,0.163707]
["bitfinex","BTCUSD",1644284192681,0.20255264,43994.0,43991.0,0.00063764]
["bitfinex","BTCUSD",1644284192881,0.20255264,43994.0,43992.0,0.056852]
["bitfinex","BTCUSD",1644284193083,0.323316,43993.0,43992.0,0.056852]
["bitfinex","BTCUSD",1644284193286,0.519016,43993.0,43992.0,0.056852]
["bitfinex","BTCUSD",1644284193482,0.1957,43993.0,43991.0,0.00063764]
["bitfinex","BTCUSD",1644284193684,0.25255233,43993.0,43990.0,0.163707]
["bitfinex","BTCUSD",1644284193884,0.25255233,43993.0,43990.0,0.16434598]
["bitfinex","BTCUSD",1644284194088,0.30940533,43993.0,43990.0,0.16434598]
["bitfinex","BTCUSD",1644284194484,0.20940533,43993.0,43990.0,0.16434598]
["bitfinex","BTCUSD",1644284194684,0.30940533,43993.0,43990.0,0.16434598]
["bitfinex","BTCUSD",1644284194884,0.30940533,43993.0,43990.0,0.163707]
["bitfinex","BTCUSD",1644284195724,0.20940533,43993.0,43990.0,0.163707]
["bitfinex","BTCUSD",1644284195930,0.25940533,43993.0,43990.0,0.163707]
["bitfinex","BTCUSD",1644284196126,0.0457,43993.0,43990.0,0.163707]
["bitfinex","BTCUSD",1644284196326,0.42332207,43999.0,43991.0,0.05497]
["bitfinex","BTCUSD",1644284196528,0.22830468,43999.0,43992.0,0.056837]
["bitfinex","BTCUSD",1644284196727,0.22830468,43999.0,43994.0,0.056834]
["bitfinex","BTCUSD",1644284196927,0.22830468,43999.0,43994.0,0.170501]
["bitfinex","BTCUSD",1644284197127,0.31618069,44000.0,43994.0,0.170501]
["bitfinex","BTCUSD",1644284197326,0.31618069,44000.0,43995.0,0.05]
["bitfinex","BTCUSD",1644284197727,0.75,43999.0,43989.0,0.44675045]
["bitfinex","BTCUSD",1644284197926,0.05,43996.0,43989.0,0.44675045]
["bitfinex","BTCUSD",1644284198326,0.1,43999.0,43993.0,0.170501]
["bitfinex","BTCUSD",1644284198529,0.05,43996.0,43994.0,0.056837]
["bitfinex","BTCUSD",1644284198726,0.05,43997.0,43994.0,0.056837]
["bitfinex","BTCUSD",1644284199780,0.25811955,43999.0,43995.0,0.056836]
["bitfinex","BTCUSD",1644284199981,0.25811955,43999.0,43995.0,0.19102767]
["bitfinex","BTCUSD",1644284200281,0.25811955,43999.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284200581,0.05,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284202481,0.373316,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284202680,0.05,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284202882,0.15,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284203326,0.473316,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284204731,0.15,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284204928,0.05,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284206335,0.1,43998.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284206532,0.00025674,44001.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284207178,0.1,44003.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284207179,0.29501739,44003.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284207379,0.23435514,43998.0,43997.0,0.056831]
["bitfinex","BTCUSD",1644284207675,0.23435514,43998.0,43997.0,0.37239398]
["bitfinex","BTCUSD",1644284208074,0.23435514,43998.0,43997.0,0.31556298]
["bitfinex","BTCUSD",1644284209176,0.0006778,44001.0,43997.0,0.31556298]
["bitfinex","BTCUSD",1644284209376,0.05,44002.0,43997.0,0.31556298]
["bitfinex","BTCUSD",1644284209577,0.0006778,44001.0,43997.0,0.31556298]
["bitfinex","BTCUSD",1644284209778,0.0006778,44001.0,43997.0,0.113666]
["bitfinex","BTCUSD",1644284210180,0.220542,44000.0,43997.0,0.113666]
["bitfinex","BTCUSD",1644284210624,0.270542,44000.0,43997.0,0.113666]
["bitfinex","BTCUSD",1644284214031,0.270542,44000.0,43997.0,0.056834]
["bitfinex","BTCUSD",1644284215877,0.32738019,44000.0,43997.0,0.056834]
["bitfinex","BTCUSD",1644284216280,0.42738019,44000.0,43997.0,0.056834]
["bitfinex","BTCUSD",1644284218133,0.05,43998.0,43997.0,0.056834]
["bitfinex","BTCUSD",1644284218333,0.05,43998.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284223579,0.24501739,43998.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284223782,0.56833339,43998.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284224182,0.66833339,43998.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284224383,0.19501739,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284225183,0.51833339,43997.0,43996.0,0.113675]
["bitfinex","BTCUSD",1644284225383,0.29501739,43997.0,43995.0,0.13419867]
["bitfinex","BTCUSD",1644284225632,0.4,43994.0,43986.0,0.02810511]
["bitfinex","BTCUSD",1644284225835,0.4,43994.0,43985.0,0.00026343]
["bitfinex","BTCUSD",1644284225836,0.24499559,43987.0,43985.0,0.00026343]
["bitfinex","BTCUSD",1644284226032,0.24499559,43987.0,43983.0,0.00026343]
["bitfinex","BTCUSD",1644284226033,0.369016,43986.0,43983.0,0.00026343]
["bitfinex","BTCUSD",1644284226235,0.05,43985.0,43978.0,0.00026343]
["bitfinex","BTCUSD",1644284226435,1.03207478,43984.0,43977.0,0.00026343]
["bitfinex","BTCUSD",1644284226633,1.03207478,43984.0,43975.0,0.00026343]
["bitfinex","BTCUSD",1644284226634,0.30006331,43979.0,43975.0,0.00026343]
["bitfinex","BTCUSD",1644284226834,0.28026519,43978.0,43974.0,0.19460375]
["bitfinex","BTCUSD",1644284227032,0.28026519,43978.0,43974.0,0.19434032]
["bitfinex","BTCUSD",1644284227635,0.05,43977.0,43974.0,0.19434032]
["bitfinex","BTCUSD",1644284227835,0.75,43975.0,43970.0,0.19434032]
["bitfinex","BTCUSD",1644284228034,0.11375541,43973.0,43972.0,0.00026403]
["bitfinex","BTCUSD",1644284228235,0.48277141,43973.0,43966.0,0.19460435]
["bitfinex","BTCUSD",1644284228435,0.23556735,43970.0,43966.0,0.19434032]
["bitfinex","BTCUSD",1644284228835,0.34244235,43970.0,43968.0,0.056876]
["bitfinex","BTCUSD",1644284229036,0.28556735,43970.0,43968.0,0.056876]
["bitfinex","BTCUSD",1644284229236,0.33556735,43970.0,43968.0,0.056876]
["bitfinex","BTCUSD",1644284230078,0.33529375,43970.0,43968.0,0.056876]
["bitfinex","BTCUSD",1644284230481,0.1,43970.0,43968.0,0.056876]
["bitfinex","BTCUSD",1644284230782,0.1,43976.0,43969.0,0.005003]
["bitfinex","BTCUSD",1644284230985,0.3,43981.0,43972.0,0.19443084]
["bitfinex","BTCUSD",1644284231282,0.05,43984.0,43974.0,0.19443084]
["bitfinex","BTCUSD",1644284231481,0.2435014,43980.0,43974.0,0.19443084]
["bitfinex","BTCUSD",1644284231680,0.2435014,43980.0,43976.0,0.19909166]
["bitfinex","BTCUSD",1644284231879,0.2435014,43980.0,43977.0,0.056854]
["bitfinex","BTCUSD",1644284232079,0.2435014,43980.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644284232484,0.22918661,43984.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644284232682,0.1457,43991.0,43981.0,0.056854]
["bitfinex","BTCUSD",1644284232884,0.323316,43990.0,43984.0,0.0212146]
["bitfinex","BTCUSD",1644284233525,0.323316,43990.0,43984.0,0.02147863]
["bitfinex","BTCUSD",1644284233725,0.323316,43990.0,43988.0,0.07813921]
["bitfinex","BTCUSD",1644284233929,0.24355505,43998.0,43989.0,0.35]
["bitfinex","BTCUSD",1644284234128,0.45639538,44003.0,43996.0,0.11997038]
["bitfinex","BTCUSD",1644284234129,0.35855505,44003.0,43996.0,0.11997038]
["bitfinex","BTCUSD",1644284234329,0.27355505,44005.0,43996.0,0.11997038]
["bitfinex","BTCUSD",1644284234525,0.27355505,44005.0,43993.0,0.05]
["bitfinex","BTCUSD",1644284234827,0.31248384,43994.0,43993.0,0.05]
["bitfinex","BTCUSD",1644284235029,0.31248384,43994.0,43992.0,0.00072139]
["bitfinex","BTCUSD",1644284235625,0.323316,43993.0,43992.0,0.00072139]
["bitfinex","BTCUSD",1644284235827,0.31248384,43994.0,43992.0,0.05684]
["bitfinex","BTCUSD",1644284237277,0.41248384,43994.0,43992.0,0.05684]
["bitfinex","BTCUSD",1644284238282,0.31248384,43994.0,43992.0,0.05684]
["bitfinex","BTCUSD",1644284240627,0.23751474,43997.0,43994.0,4.68751616]
["bitfinex","BTCUSD",1644284240829,0.32807243,43996.0,43994.0,4.68751616]
["bitfinex","BTCUSD",1644284241329,0.48492443,43996.0,43994.0,4.68751616]
["bitfinex","BTCUSD",1644284242931,0.67974156,43996.0,43994.0,4.68751616]
["bitfinex","BTCUSD",1644284243529,0.54177477,43996.0,43994.0,4.74436716]
["bitfinex","BTCUSD",1644284243730,0.7365919,43996.0,43994.0,4.74436716]
["bitfinex","BTCUSD",1644284244382,0.7365919,43996.0,43994.0,4.68751616]
["bitfinex","BTCUSD",1644284245774,0.7365919,43996.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284246477,0.056855,43995.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284246676,0.25167213,43995.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284248329,0.056855,43995.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284248529,0.25168727,43995.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284249331,0.29483227,43996.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284249531,0.1,43996.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284249732,0.00072126,43998.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284249733,0.10072126,43998.0,43994.0,4.03718026]
["bitfinex","BTCUSD",1644284250031,0.00072126,43998.0,43994.0,4.38726929]
["bitfinex","BTCUSD",1644284250434,0.28651326,44000.0,43994.0,4.38726929]
["bitfinex","BTCUSD",1644284250630,0.00072126,43998.0,43994.0,4.38726929]
["bitfinex","BTCUSD",1644284251030,0.00072126,43998.0,43994.0,4.15085926]
["bitfinex","BTCUSD",1644284251432,0.38651326,44000.0,43994.0,4.15085926]
["bitfinex","BTCUSD",1644284251734,0.19483227,44002.0,43998.0,0.05]
["bitfinex","BTCUSD",1644284251982,0.19483227,44002.0,43999.0,0.004959]
["bitfinex","BTCUSD",1644284252485,0.19483227,44003.0,43999.0,0.004959]
["bitfinex","BTCUSD",1644284252680,0.56060045,44003.0,43999.0,0.004959]
["bitfinex","BTCUSD",1644284252985,0.4664894,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1644284253783,0.4664894,44003.0,43998.0,0.106833]
["bitfinex","BTCUSD",1644284253985,0.46576818,44003.0,43998.0,0.106833]
["bitfinex","BTCUSD",1644284254189,0.4664894,44003.0,43998.0,0.106833]
["bitfinex","BTCUSD",1644284254984,0.00017542,44002.0,43998.0,0.106833]
["bitfinex","BTCUSD",1644284255928,0.00017542,44002.0,43998.0,0.1263705]
["bitfinex","BTCUSD",1644284256830,0.00043267,44002.0,43998.0,0.0763705]
["bitfinex","BTCUSD",1644284257432,0.19500769,44002.0,43998.0,0.0763705]
["bitfinex","BTCUSD",1644284257633,0.00017542,44002.0,43998.0,0.0763705]
["bitfinex","BTCUSD",1644284257831,0.7,44001.0,43998.0,0.02071189]
["bitfinex","BTCUSD",1644284258235,0.8,44001.0,43998.0,0.02071189]
["bitfinex","BTCUSD",1644284258831,0.8,44001.0,43998.0,0.07754489]
["bitfinex","BTCUSD",1644284259232,0.1,44001.0,43998.0,0.07754489]
["bitfinex","BTCUSD",1644284259485,0.00089718,44002.0,43998.0,0.07754489]
["bitfinex","BTCUSD",1644284259884,0.00017503,44000.0,43998.0,0.07754489]
["bitfinex","BTCUSD",1644284260081,0.00017503,44000.0,43998.0,0.056833]
["bitfinex","BTCUSD",1644284261284,0.00017503,44000.0,43999.0,0.004957]
["bitfinex","BTCUSD",1644284264230,0.00017503,44000.0,43998.0,0.056833]
["bitfinex","BTCUSD",1644284264436,0.00017503,44000.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284264437,0.2518503,44000.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284264734,0.25168127,43999.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284264931,0.48517461,43998.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284265431,0.35865227,43996.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284265632,0.056851,43995.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284266432,0.51550292,43996.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284267479,0.45865227,43996.0,43994.0,3.70703909]
["bitfinex","BTCUSD",1644284267883,0.1,43996.0,43994.0,3.78108241]
["bitfinex","BTCUSD",1644284268083,0.19483227,43999.0,43994.0,3.78108241]
["bitfinex","BTCUSD",1644284268290,0.1950073,44000.0,43995.0,0.00496]
["bitfinex","BTCUSD",1644284268482,0.1950073,44000.0,43994.0,3.83108241]
["bitfinex","BTCUSD",1644284268686,0.00072103,43998.0,43994.0,3.83108241]
["bitfinex","BTCUSD",1644284268983,0.00072103,43998.0,43997.0,0.1982018]
["bitfinex","BTCUSD",1644284269483,0.00017503,44000.0,43997.0,0.1982018]
["bitfinex","BTCUSD",1644284269682,0.00017503,44000.0,43997.0,0.2550428]
["bitfinex","BTCUSD",1644284269882,0.00017464,43998.0,43997.0,0.2550428]
["bitfinex","BTCUSD",1644284274679,0.00017464,43998.0,43997.0,0.1982018]
["bitfinex","BTCUSD",1644284274985,0.19500691,43998.0,43997.0,0.1982018]
["bitfinex","BTCUSD",1644284276081,0.19500691,43998.0,43996.0,0.056844]
["bitfinex","BTCUSD",1644284276683,0.19483227,43997.0,43996.0,0.056844]
["bitfinex","BTCUSD",1644284277081,0.19483227,43997.0,43996.0,0.27786365]
["bitfinex","BTCUSD",1644284277482,0.00017464,43998.0,43996.0,0.27786365]
["bitfinex","BTCUSD",1644284277483,0.19500691,43998.0,43996.0,0.27786365]
["bitfinex","BTCUSD",1644284277683,0.19483227,43997.0,43996.0,0.27786365]
["bitfinex","BTCUSD",1644284279029,0.19483227,43997.0,43996.0,0.36465321]
["bitfinex","BTCUSD",1644284279429,0.19500691,43998.0,43996.0,0.41961521]
["bitfinex","BTCUSD",1644284279627,0.19500691,43998.0,43996.0,0.41465321]
["bitfinex","BTCUSD",1644284279628,0.00017464,43998.0,43996.0,0.41465321]
["bitfinex","BTCUSD",1644284279829,0.1955533,43999.0,43997.0,0.004962]
["bitfinex","BTCUSD",1644284280030,0.1955533,43999.0,43998.0,0.05]
["bitfinex","BTCUSD",1644284280229,0.00072103,43999.0,43998.0,0.05496]
["bitfinex","BTCUSD",1644284280427,0.19483227,44000.0,43998.0,0.00496]
["bitfinex","BTCUSD",1644284280628,0.19483227,44000.0,43997.0,0.05]
["bitfinex","BTCUSD",1644284280629,0.00072101,44001.0,43999.0,0.004959]
["bitfinex","BTCUSD",1644284280827,0.00072101,44001.0,43997.0,0.106835]
["bitfinex","BTCUSD",1644284281030,0.19494498,43999.0,43997.0,0.106835]
["bitfinex","BTCUSD",1644284281228,0.19494498,43999.0,43998.0,0.004958]
["bitfinex","BTCUSD",1644284283084,0.19494498,43999.0,43997.0,0.056835]
["bitfinex","BTCUSD",1644284283484,0.19494498,43998.0,43997.0,0.056835]
["bitfinex","BTCUSD",1644284283885,0.19494498,43998.0,43997.0,0.106835]
["bitfinex","BTCUSD",1644284284888,0.19511962,43998.0,43997.0,0.106835]
["bitfinex","BTCUSD",1644284286232,0.19511962,43998.0,43996.0,0.29053577]
["bitfinex","BTCUSD",1644284286533,0.19511962,43998.0,43996.0,0.34053577]
["bitfinex","BTCUSD",1644284286835,0.19511962,43998.0,43996.0,0.29053577]
["bitfinex","BTCUSD",1644284287032,0.19494498,43997.0,43996.0,0.056835]
["bitfinex","BTCUSD",1644284287234,0.00017464,43998.0,43996.0,0.056835]
["bitfinex","BTCUSD",1644284287534,0.19495535,43997.0,43996.0,0.056835]
["bitfinex","BTCUSD",1644284287933,0.19495535,43997.0,43995.0,0.05]
["bitfinex","BTCUSD",1644284288132,0.19495535,43997.0,43995.0,0.25566433]
["bitfinex","BTCUSD",1644284288733,0.19495535,43997.0,43996.0,0.113671]
["bitfinex","BTCUSD",1644284288935,0.00017464,43998.0,43996.0,0.113671]
["bitfinex","BTCUSD",1644284289135,0.19496629,43997.0,43996.0,0.113671]
["bitfinex","BTCUSD",1644284289779,0.19496629,43997.0,43996.0,0.11335119]
["bitfinex","BTCUSD",1644284290178,0.76239144,43999.0,43996.0,0.11335119]
["bitfinex","BTCUSD",1644284290179,0.24370787,43998.0,43996.0,0.11335119]
["bitfinex","BTCUSD",1644284290380,0.19497152,43997.0,43996.0,0.11335119]
["bitfinex","BTCUSD",1644284291681,0.24370787,43998.0,43996.0,0.11335119]
["bitfinex","BTCUSD",1644284291884,0.34442818,43999.0,43996.0,0.16335119]
["bitfinex","BTCUSD",1644284292083,0.00072031,43999.0,43998.0,0.08555004]
["bitfinex","BTCUSD",1644284292284,0.00072031,43999.0,43998.0,0.36591391]
["bitfinex","BTCUSD",1644284292482,0.19497862,44002.0,43998.0,0.36591391]
["bitfinex","BTCUSD",1644284292683,0.19497862,44002.0,44001.0,0.05]
["bitfinex","BTCUSD",1644284292883,0.19497862,44002.0,44001.0,0.32249007]
["bitfinex","BTCUSD",1644284293437,0.19497862,44003.0,44001.0,0.32249007]
["bitfinex","BTCUSD",1644284293638,0.19497862,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1644284293837,0.19497862,44003.0,44002.0,0.2703849]
["bitfinex","BTCUSD",1644284294740,0.00025683,44004.0,44002.0,0.2703849]
["bitfinex","BTCUSD",1644284294741,0.19497862,44004.0,44002.0,0.54555996]
["bitfinex","BTCUSD",1644284294940,0.19497862,44006.0,44004.0,0.06177]
["bitfinex","BTCUSD",1644284295140,0.19497862,44008.0,44006.0,0.07151927]
["bitfinex","BTCUSD",1644284295344,0.19497862,44008.0,44007.0,0.05]
["bitfinex","BTCUSD",1644284296985,0.19497862,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644284297392,0.24445131,44010.0,44007.0,0.1278306]
["bitfinex","BTCUSD",1644284297585,0.24517203,44010.0,44007.0,0.1278306]
["bitfinex","BTCUSD",1644284297786,0.24517203,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284298386,0.24445131,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284298787,0.00074344,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284299087,0.24445131,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284299888,0.00017677,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284301331,0.19503679,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284301534,0.00017677,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284302237,0.19502556,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644284302833,0.19502556,44009.0,44008.0,0.31271231]
["bitfinex","BTCUSD",1644284303034,0.00017677,44009.0,44008.0,0.31271231]
["bitfinex","BTCUSD",1644284303633,0.00017677,44009.0,44008.0,0.58435165]
["bitfinex","BTCUSD",1644284304691,0.00017677,44009.0,44008.0,0.58929865]
["bitfinex","BTCUSD",1644284305490,0.00017677,44009.0,44008.0,0.32658634]
["bitfinex","BTCUSD",1644284305691,0.00017677,44009.0,44008.0,0.32163934]
["bitfinex","BTCUSD",1644284309540,0.00017677,44009.0,44008.0,0.5565792]
["bitfinex","BTCUSD",1644284309735,0.00017677,44009.0,44008.0,0.6022792]
["bitfinex","BTCUSD",1644284309940,0.00017677,44009.0,44008.0,0.33063986]
["bitfinex","BTCUSD",1644284311441,0.00017677,44009.0,44008.0,0.60912632]
["bitfinex","BTCUSD",1644284312389,7.992e-05,44009.0,44008.0,0.60912632]
["bitfinex","BTCUSD",1644284312789,7.992e-05,44009.0,44008.0,0.33063986]
["bitfinex","BTCUSD",1644284314194,0.15067215,44017.0,44013.0,0.08298217]
["bitfinex","BTCUSD",1644284314392,0.15355868,44017.0,44013.0,0.13298217]
["bitfinex","BTCUSD",1644284314592,0.15355868,44017.0,44013.0,0.23979917]
["bitfinex","BTCUSD",1644284314991,0.10355868,44017.0,44013.0,0.23979917]
["bitfinex","BTCUSD",1644284315194,0.10067215,44017.0,44013.0,0.23979917]
["bitfinex","BTCUSD",1644284315393,0.10139382,44017.0,44013.0,0.23979917]
["bitfinex","BTCUSD",1644284315639,0.10139382,44017.0,44013.0,0.156817]
["bitfinex","BTCUSD",1644284315841,0.10139382,44017.0,44013.0,0.106817]
["bitfinex","BTCUSD",1644284316043,0.60137223,44016.0,44009.0,0.05]
["bitfinex","BTCUSD",1644284316241,0.8450801,44016.0,44009.0,0.05]
["bitfinex","BTCUSD",1644284316840,0.8450801,44016.0,44010.0,0.056827]
["bitfinex","BTCUSD",1644284316841,0.323316,44014.0,44010.0,0.056827]
["bitfinex","BTCUSD",1644284317041,0.28186056,44013.0,44010.0,0.106827]
["bitfinex","BTCUSD",1644284317240,0.323316,44012.0,44010.0,0.106827]
["bitfinex","BTCUSD",1644284317540,0.056827,44014.0,44010.0,0.106827]
["bitfinex","BTCUSD",1644284317942,0.55,44012.0,44005.0,0.08484655]
["bitfinex","BTCUSD",1644284318140,0.55,44012.0,44005.0,0.28600812]
["bitfinex","BTCUSD",1644284318341,0.01930012,44008.0,44005.0,0.20116157]
["bitfinex","BTCUSD",1644284318541,0.01930012,44008.0,44006.0,0.004943]
["bitfinex","BTCUSD",1644284321389,0.01930012,44008.0,44005.0,0.30798757]
["bitfinex","BTCUSD",1644284321588,0.01930012,44008.0,44006.0,0.004948]
["bitfinex","BTCUSD",1644284322189,0.01930012,44008.0,44006.0,0.06177033]
["bitfinex","BTCUSD",1644284322388,0.02179013,44012.0,44006.0,0.06177033]
["bitfinex","BTCUSD",1644284322588,0.02179013,44012.0,44006.0,0.11859433]
["bitfinex","BTCUSD",1644284322789,0.02179013,44012.0,44007.0,0.004945]
["bitfinex","BTCUSD",1644284323135,0.00063251,44009.0,44007.0,0.004945]
["bitfinex","BTCUSD",1644284323733,0.02179013,44012.0,44007.0,0.004945]
["bitfinex","BTCUSD",1644284323934,0.0006325,44010.0,44007.0,0.004945]
["bitfinex","BTCUSD",1644284324334,0.0006325,44010.0,44008.0,0.056824]
["bitfinex","BTCUSD",1644284324738,0.0006325,44010.0,44003.0,0.1158]
["bitfinex","BTCUSD",1644284324739,0.373316,44009.0,44003.0,0.1158]
["bitfinex","BTCUSD",1644284324936,0.05,44006.0,44000.0,0.3805]
["bitfinex","BTCUSD",1644284325136,0.05,44006.0,44001.0,0.21110331]
["bitfinex","BTCUSD",1644284325336,0.53195454,44011.0,44002.0,0.056835]
["bitfinex","BTCUSD",1644284325337,0.1948345,44008.0,44002.0,0.056835]
["bitfinex","BTCUSD",1644284325537,0.1948345,44009.0,44002.0,0.14261685]
["bitfinex","BTCUSD",1644284325740,0.05,44006.0,44002.0,0.14261685]
["bitfinex","BTCUSD",1644284325934,0.05,44006.0,44003.0,0.004951]
["bitfinex","BTCUSD",1644284326334,0.05,44006.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284326984,0.045,44006.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284327183,0.1948345,44007.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284327387,0.19456102,44007.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284327584,0.045,44006.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284329189,0.05301981,44006.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284329389,0.00801981,44006.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284330090,0.03301981,44006.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284333134,0.24442949,44008.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284333336,0.00072162,44008.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284333543,0.24370787,44009.0,44005.0,0.21905372]
["bitfinex","BTCUSD",1644284333544,0.24370787,44009.0,44006.0,0.056831]
["bitfinex","BTCUSD",1644284333739,0.03301981,44007.0,44006.0,0.056831]
["bitfinex","BTCUSD",1644284336193,0.03301981,44007.0,44006.0,0.12192222]
["bitfinex","BTCUSD",1644284336584,0.03301981,44007.0,44006.0,0.11366139]
["bitfinex","BTCUSD",1644284337888,0.03301981,44007.0,44006.0,0.20326309]
["bitfinex","BTCUSD",1644284339535,0.03301981,44007.0,44006.0,0.11366139]
["bitfinex","BTCUSD",1644284339736,0.27672768,44007.0,44006.0,0.056831]
["bitfinex","BTCUSD",1644284340135,0.03301981,44007.0,44006.0,0.056831]
["bitfinex","BTCUSD",1644284341987,0.03301981,44007.0,44006.0,0.11366015]
["bitfinex","BTCUSD",1644284343789,0.27672768,44007.0,44006.0,0.11366015]
["bitfinex","BTCUSD",1644284343991,0.27172768,44007.0,44006.0,0.11366015]
["bitfinex","BTCUSD",1644284344186,0.27172768,44007.0,44006.0,0.056831]
["bitfinex","BTCUSD",1644284344387,0.24370787,44008.0,44006.0,0.056831]
["bitfinex","BTCUSD",1644284345390,0.24370787,44008.0,44006.0,0.11366041]
["bitfinex","BTCUSD",1644284345635,0.24370787,44008.0,44006.0,0.1356406]
["bitfinex","BTCUSD",1644284345836,0.19492317,44007.0,44006.0,0.1356406]
["bitfinex","BTCUSD",1644284347037,0.19492317,44007.0,44006.0,0.46498659]
["bitfinex","BTCUSD",1644284347238,0.19492317,44008.0,44006.0,0.46993559]
["bitfinex","BTCUSD",1644284347438,0.19562248,44009.0,44007.0,0.27276315]
["bitfinex","BTCUSD",1644284347636,0.00069931,44009.0,44007.0,0.27276315]
["bitfinex","BTCUSD",1644284347837,0.19492317,44009.0,44008.0,0.07150008]
["bitfinex","BTCUSD",1644284348037,0.19492317,44010.0,44007.0,0.27878683]
["bitfinex","BTCUSD",1644284348236,0.19492317,44010.0,44008.0,0.27620637]
["bitfinex","BTCUSD",1644284348237,0.00065899,44010.0,44008.0,0.27620637]
["bitfinex","BTCUSD",1644284348838,0.00065899,44010.0,44008.0,0.33302437]
["bitfinex","BTCUSD",1644284349038,0.19492317,44012.0,44008.0,0.33302437]
["bitfinex","BTCUSD",1644284349408,0.26224993,44013.0,44011.0,0.20011113]
["bitfinex","BTCUSD",1644284349596,0.01854206,44013.0,44011.0,0.20011113]
["bitfinex","BTCUSD",1644284349796,0.01854206,44013.0,44011.0,0.25692913]
["bitfinex","BTCUSD",1644284350397,0.24438912,44014.0,44011.0,0.25692913]
["bitfinex","BTCUSD",1644284350598,0.19490073,44012.0,44011.0,0.31374713]
["bitfinex","BTCUSD",1644284351197,0.24490073,44012.0,44011.0,0.31374713]
["bitfinex","BTCUSD",1644284352201,0.19490073,44012.0,44011.0,0.31374713]
["bitfinex","BTCUSD",1644284352401,0.19490073,44013.0,44012.0,0.05681643]
["bitfinex","BTCUSD",1644284352601,0.19490073,44013.0,44012.0,0.14564178]
["bitfinex","BTCUSD",1644284352802,0.19490073,44013.0,44012.0,0.19564178]
["bitfinex","BTCUSD",1644284353434,0.19558529,44014.0,44013.0,0.056816]
["bitfinex","BTCUSD",1644284353834,0.19490073,44014.0,44013.0,0.056816]
["bitfinex","BTCUSD",1644284354235,0.24490073,44014.0,44012.0,0.27726343]
["bitfinex","BTCUSD",1644284354439,0.26362793,44016.0,44012.0,0.27726343]
["bitfinex","BTCUSD",1644284354440,0.19490073,44013.0,44012.0,0.27726343]
["bitfinex","BTCUSD",1644284354640,0.24370787,44015.0,44012.0,0.22044743]
["bitfinex","BTCUSD",1644284354837,0.19487636,44013.0,44012.0,0.22044743]
["bitfinex","BTCUSD",1644284357484,0.24370787,44015.0,44012.0,0.22044743]
["bitfinex","BTCUSD",1644284357683,0.19487595,44013.0,44012.0,0.22044743]
["bitfinex","BTCUSD",1644284358884,0.19487595,44013.0,44012.0,0.17044743]
["bitfinex","BTCUSD",1644284359282,0.19487595,44014.0,44012.0,0.17044743]
["bitfinex","BTCUSD",1644284359783,0.19487595,44013.0,44012.0,0.17044743]
["bitfinex","BTCUSD",1644284361537,0.19487595,44013.0,44012.0,0.17164743]
["bitfinex","BTCUSD",1644284361738,0.19487595,44014.0,44012.0,0.17164743]
["bitfinex","BTCUSD",1644284362541,0.19487595,44014.0,44012.0,0.34209772]
["bitfinex","BTCUSD",1644284363037,0.05,44013.0,44012.0,0.34209772]
["bitfinex","BTCUSD",1644284363438,0.19487595,44014.0,44012.0,0.34209772]
["bitfinex","BTCUSD",1644284363738,0.05,44013.0,44012.0,0.39891372]
["bitfinex","BTCUSD",1644284364783,0.05,44013.0,44012.0,0.44891372]
["bitfinex","BTCUSD",1644284364983,0.05,44013.0,44012.0,0.39209772]
["bitfinex","BTCUSD",1644284365385,0.05,44013.0,44012.0,0.33528072]
["bitfinex","BTCUSD",1644284365785,0.19487595,44014.0,44012.0,0.27846429]
["bitfinex","BTCUSD",1644284366387,0.05,44013.0,44012.0,0.27846429]
["bitfinex","BTCUSD",1644284366987,0.03785538,44013.0,44012.0,0.27846429]
["bitfinex","BTCUSD",1644284367286,0.03758188,44013.0,44012.0,0.27846429]
["bitfinex","BTCUSD",1644284367689,0.19487595,44014.0,44012.0,0.27846429]
["bitfinex","BTCUSD",1644284367889,0.19487595,44014.0,44012.0,0.44891343]
["bitfinex","BTCUSD",1644284368137,0.19556019,44015.0,44012.0,0.44891343]
["bitfinex","BTCUSD",1644284368339,0.19487595,44015.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644284368538,0.19556019,44015.0,44013.0,0.056815]
["bitfinex","BTCUSD",1644284369137,0.19556019,44015.0,44013.0,0.11362986]
["bitfinex","BTCUSD",1644284369538,0.19487595,44015.0,44013.0,0.11362986]
["bitfinex","BTCUSD",1644284370539,0.19487595,44015.0,44013.0,0.17044586]
["bitfinex","BTCUSD",1644284371540,0.03758188,44014.0,44013.0,0.22044586]
["bitfinex","BTCUSD",1644284371742,0.03758188,44014.0,44012.0,0.34209992]
["bitfinex","BTCUSD",1644284371990,0.03758188,44013.0,44012.0,0.34209992]
["bitfinex","BTCUSD",1644284372191,0.03758188,44013.0,44012.0,0.39209992]
["bitfinex","BTCUSD",1644284372389,0.19487595,44015.0,44012.0,0.39209992]
["bitfinex","BTCUSD",1644284372788,0.03758188,44013.0,44012.0,0.39209992]
["bitfinex","BTCUSD",1644284372992,0.19487595,44015.0,44012.0,0.33528363]
["bitfinex","BTCUSD",1644284373991,0.19487595,44015.0,44012.0,0.44891743]
["bitfinex","BTCUSD",1644284374391,0.19487595,44014.0,44012.0,0.44891743]
["bitfinex","BTCUSD",1644284374789,0.19487595,44014.0,44012.0,0.39210043]
["bitfinex","BTCUSD",1644284375191,0.03758188,44013.0,44012.0,0.34770175]
["bitfinex","BTCUSD",1644284375646,0.03758188,44013.0,44012.0,0.33528363]
["bitfinex","BTCUSD",1644284375844,0.03758188,44013.0,44012.0,0.34770175]
["bitfinex","BTCUSD",1644284376044,0.19487595,44014.0,44012.0,0.34770175]
["bitfinex","BTCUSD",1644284376648,0.19487595,44015.0,44012.0,0.34770175]
["bitfinex","BTCUSD",1644284376849,0.19559781,44015.0,44013.0,0.113632]
["bitfinex","BTCUSD",1644284377648,0.19559781,44015.0,44013.0,0.170447]
["bitfinex","BTCUSD",1644284377850,0.19487595,44015.0,44013.0,0.170447]
["bitfinex","BTCUSD",1644284378154,0.4,44014.0,44011.0,0.19825069]
["bitfinex","BTCUSD",1644284378550,0.59487595,44014.0,44011.0,0.19825069]
["bitfinex","BTCUSD",1644284378950,0.59487595,44014.0,44012.0,0.056816]
["bitfinex","BTCUSD",1644284379803,0.19487595,44013.0,44012.0,0.163631]
["bitfinex","BTCUSD",1644284380003,0.323316,44013.0,44005.0,0.230841]
["bitfinex","BTCUSD",1644284380203,0.4,44014.0,44006.0,0.056827]
["bitfinex","BTCUSD",1644284380204,0.19487634,44012.0,44006.0,0.056827]
["bitfinex","BTCUSD",1644284380505,0.19487634,44010.0,44006.0,0.056827]
["bitfinex","BTCUSD",1644284380706,0.05,44007.0,44006.0,0.056827]
["bitfinex","BTCUSD",1644284380904,0.05,44007.0,44004.0,0.004947]
["bitfinex","BTCUSD",1644284381105,0.19487634,44009.0,44003.0,0.27575226]
["bitfinex","BTCUSD",1644284381503,0.19487634,44009.0,44002.0,0.35737885]
["bitfinex","BTCUSD",1644284381703,0.05,44004.0,44003.0,0.004949]
["bitfinex","BTCUSD",1644284382103,0.05,44004.0,44003.0,0.054949]
["bitfinex","BTCUSD",1644284382302,0.00072193,44008.0,44003.0,0.054949]
["bitfinex","BTCUSD",1644284382506,0.02129582,44007.0,44003.0,0.13407512]
["bitfinex","BTCUSD",1644284382706,0.02129582,44007.0,44004.0,0.00495]
["bitfinex","BTCUSD",1644284383004,0.02129582,44007.0,44005.0,0.05682]
["bitfinex","BTCUSD",1644284383241,0.02129582,44007.0,44006.0,0.061769]
["bitfinex","BTCUSD",1644284383439,0.02129582,44007.0,44006.0,0.27540378]
["bitfinex","BTCUSD",1644284384039,0.02129582,44007.0,44006.0,0.33222347]
["bitfinex","BTCUSD",1644284384643,0.00072193,44009.0,44006.0,0.33222347]
["bitfinex","BTCUSD",1644284384841,0.00072193,44009.0,44006.0,0.44585547]
["bitfinex","BTCUSD",1644284385039,0.02030855,44011.0,44007.0,0.11363511]
["bitfinex","BTCUSD",1644284385439,0.00072192,44010.0,44007.0,0.05681711]
["bitfinex","BTCUSD",1644284386240,0.02030855,44011.0,44007.0,0.05681711]
["bitfinex","BTCUSD",1644284386644,0.02103046,44011.0,44010.0,0.0722874]
["bitfinex","BTCUSD",1644284386922,0.02103046,44011.0,44010.0,0.1222874]
["bitfinex","BTCUSD",1644284387389,0.00072191,44011.0,44010.0,0.1222874]
["bitfinex","BTCUSD",1644284387589,0.19487634,44013.0,44010.0,0.56028598]
["bitfinex","BTCUSD",1644284387789,0.00072189,44013.0,44011.0,0.11363]
["bitfinex","BTCUSD",1644284388189,0.19559823,44013.0,44011.0,0.17044376]
["bitfinex","BTCUSD",1644284388590,0.24559823,44013.0,44011.0,0.17044376]
["bitfinex","BTCUSD",1644284388892,0.24559823,44013.0,44011.0,0.11362776]
["bitfinex","BTCUSD",1644284388893,0.19487634,44012.0,44011.0,0.11362776]
["bitfinex","BTCUSD",1644284389091,0.19487634,44012.0,44011.0,0.05681376]
["bitfinex","BTCUSD",1644284390292,0.05,44013.0,44011.0,0.05681376]
["bitfinex","BTCUSD",1644284390493,0.05,44013.0,44011.0,0.11363276]
["bitfinex","BTCUSD",1644284390942,0.29370787,44013.0,44011.0,0.11363276]
["bitfinex","BTCUSD",1644284391837,0.29370787,44013.0,44011.0,0.16363276]
["bitfinex","BTCUSD",1644284392038,0.05,44012.0,44011.0,0.10681376]
["bitfinex","BTCUSD",1644284394241,0.24370787,44013.0,44011.0,0.16363076]
["bitfinex","BTCUSD",1644284394496,0.05,44012.0,44011.0,0.16363076]
["bitfinex","BTCUSD",1644284394896,0.05,44012.0,44011.0,0.10681376]
["bitfinex","BTCUSD",1644284395500,0.32413793,44012.0,44010.0,0.113628]
["bitfinex","BTCUSD",1644284395695,0.24370855,44011.0,44010.0,0.113628]
["bitfinex","BTCUSD",1644284396098,0.32413793,44012.0,44010.0,0.113628]
["bitfinex","BTCUSD",1644284396294,0.24371103,44011.0,44010.0,0.113628]
["bitfinex","BTCUSD",1644284398148,0.29371103,44012.0,44010.0,0.113628]
["bitfinex","BTCUSD",1644284401152,0.05,44011.0,44010.0,0.113628]
["bitfinex","BTCUSD",1644284401754,0.29371103,44011.0,44010.0,0.113628]
["bitfinex","BTCUSD",1644284402006,0.29371103,44011.0,44010.0,0.11356716]
["bitfinex","BTCUSD",1644284402607,0.29371103,44011.0,44010.0,0.48638514]
["bitfinex","BTCUSD",1644284402608,0.1949474,44011.0,44010.0,0.48638514]
["bitfinex","BTCUSD",1644284402907,0.34119101,44022.0,44013.0,0.7]
["bitfinex","BTCUSD",1644284403110,0.002,44026.0,44016.0,0.05]
["bitfinex","BTCUSD",1644284403111,0.34319101,44026.0,44016.0,0.05]
["bitfinex","BTCUSD",1644284403307,0.004,44027.0,44020.0,0.23]
["bitfinex","BTCUSD",1644284403511,0.003,44039.0,44026.0,0.05]
["bitfinex","BTCUSD",1644284403709,0.003,44039.0,44038.0,0.21408424]
["bitfinex","BTCUSD",1644284403915,0.071,44049.0,44038.0,0.30978424]
["bitfinex","BTCUSD",1644284403916,0.38993259,44048.0,44038.0,0.30978424]
["bitfinex","BTCUSD",1644284404108,0.0015568,44041.0,44038.0,0.0957]
["bitfinex","BTCUSD",1644284404306,0.0015568,44041.0,44039.0,0.08003236]
["bitfinex","BTCUSD",1644284404510,0.00126276,44044.0,44041.0,0.25]
["bitfinex","BTCUSD",1644284404809,0.071,44049.0,44042.0,0.10246]
["bitfinex","BTCUSD",1644284405111,0.00127552,44052.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644284405307,0.00127552,44052.0,44048.0,0.106756]
["bitfinex","BTCUSD",1644284405506,0.00127552,44052.0,44049.0,0.25468136]
["bitfinex","BTCUSD",1644284405749,0.00200085,44052.0,44049.0,0.24063]
["bitfinex","BTCUSD",1644284406146,0.00200085,44052.0,44049.0,0.297385]
["bitfinex","BTCUSD",1644284406346,0.00200085,44052.0,44049.0,0.292385]
["bitfinex","BTCUSD",1644284406748,0.00127552,44052.0,44049.0,0.292385]
["bitfinex","BTCUSD",1644284407245,0.00228122,44056.0,44049.0,0.292385]
["bitfinex","BTCUSD",1644284407246,0.00228122,44056.0,44051.0,0.75]
["bitfinex","BTCUSD",1644284407451,0.04941413,44076.0,44055.0,0.05674786]
["bitfinex","BTCUSD",1644284407650,0.04941413,44076.0,44058.0,0.056739]
["bitfinex","BTCUSD",1644284407847,0.05,44059.0,44058.0,0.056739]
["bitfinex","BTCUSD",1644284408046,0.05,44059.0,44058.0,0.0457]
["bitfinex","BTCUSD",1644284408245,0.05,44059.0,44057.0,0.163477]
["bitfinex","BTCUSD",1644284408246,0.20134991,44068.0,44057.0,0.163477]
["bitfinex","BTCUSD",1644284408446,0.02002413,44076.0,44057.0,0.113477]
["bitfinex","BTCUSD",1644284408447,0.05,44059.0,44057.0,0.113477]
["bitfinex","BTCUSD",1644284408648,0.05,44059.0,44049.0,0.29292131]
["bitfinex","BTCUSD",1644284408649,0.64630327,44058.0,44049.0,0.02090531]
["bitfinex","BTCUSD",1644284408846,0.64630327,44058.0,44049.0,0.0666333]
["bitfinex","BTCUSD",1644284408847,0.05,44050.0,44049.0,0.0666333]
["bitfinex","BTCUSD",1644284409498,0.74630327,44058.0,44049.0,0.26172009]
["bitfinex","BTCUSD",1644284409499,0.4,44058.0,44049.0,0.26172009]
["bitfinex","BTCUSD",1644284409699,0.3,44060.0,44051.0,0.10249361]
["bitfinex","BTCUSD",1644284409997,0.00018395,44059.0,44051.0,0.10249361]
["bitfinex","BTCUSD",1644284410600,0.00018395,44059.0,44053.0,0.00072535]
["bitfinex","BTCUSD",1644284410799,0.30372812,44059.0,44053.0,0.04644859]
["bitfinex","BTCUSD",1644284410998,0.30859641,44059.0,44053.0,0.04644859]
["bitfinex","BTCUSD",1644284411200,0.40859641,44059.0,44053.0,0.04644859]
["bitfinex","BTCUSD",1644284411605,0.40859641,44059.0,44053.0,0.04572324]
["bitfinex","BTCUSD",1644284411801,0.10018395,44059.0,44054.0,0.00072534]
["bitfinex","BTCUSD",1644284412201,0.00018395,44059.0,44054.0,0.00072534]
["bitfinex","BTCUSD",1644284412702,0.00018395,44059.0,44056.0,0.28386983]
["bitfinex","BTCUSD",1644284412904,0.00018395,44059.0,44056.0,0.04572086]
["bitfinex","BTCUSD",1644284415046,0.29308656,44061.0,44055.0,0.00072532]
["bitfinex","BTCUSD",1644284415249,0.29236134,44061.0,44053.0,0.25654465]
["bitfinex","BTCUSD",1644284415448,0.29308656,44061.0,44055.0,0.00072532]
["bitfinex","BTCUSD",1644284415849,0.19308656,44061.0,44055.0,0.00072532]
["bitfinex","BTCUSD",1644284416451,0.14236134,44061.0,44056.0,0.00072532]
["bitfinex","BTCUSD",1644284416652,0.13808657,44061.0,44056.0,0.00072532]
["bitfinex","BTCUSD",1644284416900,0.28230715,44060.0,44056.0,0.00072532]
["bitfinex","BTCUSD",1644284417492,0.23736134,44061.0,44053.0,0.25654465]
["bitfinex","BTCUSD",1644284417692,0.23736134,44061.0,44056.0,0.00072532]
["bitfinex","BTCUSD",1644284417693,0.23808657,44061.0,44056.0,0.00072532]
["bitfinex","BTCUSD",1644284418294,0.13808657,44061.0,44056.0,0.00072532]
["bitfinex","BTCUSD",1644284418693,0.13736134,44061.0,44053.0,0.19967147]
["bitfinex","BTCUSD",1644284418894,0.13736134,44061.0,44056.0,0.00072531]
["bitfinex","BTCUSD",1644284419095,0.28238984,44060.0,44056.0,0.00072531]
["bitfinex","BTCUSD",1644284419997,0.28257398,44060.0,44051.0,0.38965896]
["bitfinex","BTCUSD",1644284420199,0.2083748,44069.0,44065.0,9.18752356]
["bitfinex","BTCUSD",1644284420399,0.0457,44068.0,44065.0,8.40816914]
["bitfinex","BTCUSD",1644284421647,0.0740078,44069.0,44065.0,8.40816914]
["bitfinex","BTCUSD",1644284421845,0.0283078,44069.0,44065.0,8.40816914]
["bitfinex","BTCUSD",1644284422647,0.02856005,44069.0,44065.0,8.40816914]
["bitfinex","BTCUSD",1644284423047,0.05,44066.0,44065.0,8.40816914]
["bitfinex","BTCUSD",1644284423249,0.05,44066.0,44052.0,0.02025913]
["bitfinex","BTCUSD",1644284423250,0.2,44065.0,44052.0,0.02025913]
["bitfinex","BTCUSD",1644284423448,0.5718,44059.0,44052.0,0.02025913]
["bitfinex","BTCUSD",1644284423647,0.323304,44053.0,44052.0,0.02025913]
["bitfinex","BTCUSD",1644284423847,0.369004,44053.0,44052.0,0.02025913]
["bitfinex","BTCUSD",1644284424703,0.469004,44053.0,44052.0,0.02025913]
["bitfinex","BTCUSD",1644284424897,0.469004,44053.0,44041.0,0.19672021]
["bitfinex","BTCUSD",1644284425097,0.1457,44053.0,44041.0,0.19672021]
["bitfinex","BTCUSD",1644284425698,0.28533707,44052.0,44041.0,0.19672021]
["bitfinex","BTCUSD",1644284425899,0.0457,44051.0,44048.0,0.23345167]
["bitfinex","BTCUSD",1644284426100,0.1,44053.0,44048.0,0.23345167]
["bitfinex","BTCUSD",1644284426101,0.0457,44050.0,44048.0,0.23345167]
["bitfinex","BTCUSD",1644284426297,0.0457,44049.0,44048.0,0.23345167]
["bitfinex","BTCUSD",1644284426897,0.0457,44049.0,44048.0,0.49135525]
["bitfinex","BTCUSD",1644284427499,0.0457,44049.0,44048.0,0.25790358]
["bitfinex","BTCUSD",1644284427699,0.0457,44049.0,44046.0,0.02095138]
["bitfinex","BTCUSD",1644284428345,0.012,44049.0,44046.0,0.02022534]
["bitfinex","BTCUSD",1644284429345,0.012,44049.0,44045.0,0.08042923]
["bitfinex","BTCUSD",1644284429546,0.012,44049.0,44045.0,0.07970318]
["bitfinex","BTCUSD",1644284429748,0.012,44049.0,44045.0,0.08042923]
["bitfinex","BTCUSD",1644284430749,0.012,44049.0,44045.0,0.27072222]
["bitfinex","BTCUSD",1644284430950,0.012,44049.0,44045.0,0.27144828]
["bitfinex","BTCUSD",1644284431995,0.012,44049.0,44045.0,0.07970318]
["bitfinex","BTCUSD",1644284432195,0.012,44049.0,44045.0,0.08038084]
["bitfinex","BTCUSD",1644284432795,0.012,44049.0,44043.0,0.08743117]
["bitfinex","BTCUSD",1644284433095,0.02197713,44045.0,44043.0,0.29541163]
["bitfinex","BTCUSD",1644284433895,0.02197713,44045.0,44043.0,0.27751177]
["bitfinex","BTCUSD",1644284434595,0.02197713,44045.0,44041.0,0.35913217]
["bitfinex","BTCUSD",1644284434795,0.02197713,44045.0,44041.0,0.30235217]
["bitfinex","BTCUSD",1644284435849,0.02197713,44045.0,44041.0,0.35307799]
["bitfinex","BTCUSD",1644284436249,0.02197713,44045.0,44041.0,0.05072582]
["bitfinex","BTCUSD",1644284436649,0.02197713,44045.0,44041.0,0.00072582]
["bitfinex","BTCUSD",1644284436849,0.02197713,44045.0,44036.0,0.31034716]
["bitfinex","BTCUSD",1644284437048,0.02197713,44045.0,44041.0,0.00072582]
["bitfinex","BTCUSD",1644284437452,0.24186829,44048.0,44041.0,0.00072582]
["bitfinex","BTCUSD",1644284437651,0.49870863,44048.0,44041.0,0.00072582]
["bitfinex","BTCUSD",1644284437859,0.0457,44047.0,44041.0,0.00072582]
["bitfinex","BTCUSD",1644284438156,0.0457,44047.0,44042.0,0.00072581]
["bitfinex","BTCUSD",1644284438157,0.895104,44046.0,44042.0,0.00072581]
["bitfinex","BTCUSD",1644284438355,0.369004,44045.0,44042.0,0.00072581]
["bitfinex","BTCUSD",1644284438752,0.55364021,44043.0,44042.0,0.00072581]
["bitfinex","BTCUSD",1644284439052,0.64934021,44043.0,44042.0,0.00072581]
["bitfinex","BTCUSD",1644284439251,0.80614121,44043.0,44032.0,0.0214736]
["bitfinex","BTCUSD",1644284439496,0.51577172,44041.0,44040.0,0.00072583]
["bitfinex","BTCUSD",1644284439795,0.71147172,44041.0,44040.0,0.00072583]
["bitfinex","BTCUSD",1644284440400,0.71147172,44041.0,44032.0,0.0214736]
["bitfinex","BTCUSD",1644284440596,0.380105,44040.0,44038.0,0.00072585]
["bitfinex","BTCUSD",1644284440797,0.0457,44039.0,44038.0,0.00072585]
["bitfinex","BTCUSD",1644284441096,0.369004,44039.0,44038.0,0.00072585]
["bitfinex","BTCUSD",1644284441298,0.519004,44039.0,44038.0,0.00072585]
["bitfinex","BTCUSD",1644284441698,0.57580514,44039.0,44031.0,0.01903087]
["bitfinex","BTCUSD",1644284441896,0.57580514,44039.0,44036.0,0.00072587]
["bitfinex","BTCUSD",1644284441897,0.323304,44038.0,44036.0,0.00072587]
["bitfinex","BTCUSD",1644284442095,0.0457,44037.0,44036.0,0.00072587]
["bitfinex","BTCUSD",1644284442296,0.369004,44037.0,44036.0,0.00072587]
["bitfinex","BTCUSD",1644284442698,0.469004,44037.0,44036.0,0.00072587]
["bitfinex","BTCUSD",1644284442901,0.469004,44037.0,44031.0,0.01903087]
["bitfinex","BTCUSD",1644284443145,0.469004,44037.0,44034.0,0.00072589]
["bitfinex","BTCUSD",1644284443346,0.525808,44037.0,44034.0,0.00072589]
["bitfinex","BTCUSD",1644284443946,0.469004,44037.0,44031.0,0.01903087]
["bitfinex","BTCUSD",1644284444146,0.469004,44037.0,44033.0,0.00072591]
["bitfinex","BTCUSD",1644284444547,0.23341281,44034.0,44033.0,0.00072591]
["bitfinex","BTCUSD",1644284444749,0.65241681,44034.0,44033.0,0.00072591]
["bitfinex","BTCUSD",1644284445149,0.75241681,44034.0,44031.0,0.01903087]
["bitfinex","BTCUSD",1644284445349,0.323304,44033.0,44031.0,0.01903087]
["bitfinex","BTCUSD",1644284445552,0.323304,44033.0,44021.0,0.42]
["bitfinex","BTCUSD",1644284445553,0.0457,44032.0,44021.0,0.42]
["bitfinex","BTCUSD",1644284445749,0.0457,44032.0,44020.0,0.42]
["bitfinex","BTCUSD",1644284446151,0.2909623,44031.0,44020.0,0.42]
["bitfinex","BTCUSD",1644284446350,0.0457,44030.0,44020.0,0.42]
["bitfinex","BTCUSD",1644284446554,0.21158379,44027.0,44020.0,0.42]
["bitfinex","BTCUSD",1644284446751,0.0457,44026.0,44020.0,0.68000689]
["bitfinex","BTCUSD",1644284447196,0.0457,44026.0,44020.0,0.26000689]
["bitfinex","BTCUSD",1644284447400,0.33187482,44026.0,44020.0,0.26000689]
["bitfinex","BTCUSD",1644284447595,0.0457,44026.0,44020.0,0.26000689]
["bitfinex","BTCUSD",1644284447795,0.0457,44026.0,44021.0,0.00072553]
["bitfinex","BTCUSD",1644284448798,0.0457,44026.0,44020.0,0.26000689]
["bitfinex","BTCUSD",1644284448997,0.0457,44026.0,44021.0,0.00072553]
["bitfinex","BTCUSD",1644284450001,0.0457,44026.0,44020.0,0.23997627]
["bitfinex","BTCUSD",1644284450200,0.0457,44026.0,44021.0,0.00072553]
["bitfinex","BTCUSD",1644284451243,0.0457,44026.0,44020.0,0.23997627]
["bitfinex","BTCUSD",1644284451443,0.0457,44026.0,44021.0,0.00072553]
["bitfinex","BTCUSD",1644284452446,0.0457,44026.0,44020.0,0.23997627]
["bitfinex","BTCUSD",1644284452644,0.0457,44026.0,44021.0,0.00072553]
["bitfinex","BTCUSD",1644284452845,0.0457,44026.0,44025.0,0.08275731]
["bitfinex","BTCUSD",1644284453450,0.02084171,44030.0,44028.0,0.21295938]
["bitfinex","BTCUSD",1644284454046,0.02084171,44030.0,44025.0,0.08275731]
["bitfinex","BTCUSD",1644284454246,0.02084171,44030.0,44024.0,0.27177653]
["bitfinex","BTCUSD",1644284455090,0.02084171,44030.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284455290,0.02084171,44030.0,44025.0,0.08068862]
["bitfinex","BTCUSD",1644284456093,0.02084171,44030.0,44025.0,0.25033175]
["bitfinex","BTCUSD",1644284456292,0.28672453,44033.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284456692,0.369004,44032.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284456892,0.21022842,44029.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284457292,0.21022842,44029.0,44022.0,0.2227742]
["bitfinex","BTCUSD",1644284457494,0.21022842,44029.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284457694,0.21014268,44029.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284459544,0.21014268,44029.0,44018.0,0.056812]
["bitfinex","BTCUSD",1644284459746,0.21014268,44029.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284460245,0.323304,44028.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284460645,0.323304,44027.0,44025.0,0.00072549]
["bitfinex","BTCUSD",1644284460844,0.21014268,44029.0,44020.0,0.26580086]
["bitfinex","BTCUSD",1644284461044,0.26695356,44029.0,44024.0,0.0007255]
["bitfinex","BTCUSD",1644284461547,0.0457,44028.0,44024.0,0.0007255]
["bitfinex","BTCUSD",1644284461749,0.66223145,44027.0,44024.0,0.0007255]
["bitfinex","BTCUSD",1644284462009,0.66223145,44027.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284462010,0.42582341,44026.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284462206,0.10251941,44026.0,44023.0,0.00072551]
["bitfinex","BTCUSD",1644284462408,0.45094617,44026.0,44023.0,0.00072551]
["bitfinex","BTCUSD",1644284462607,0.80059382,44026.0,44023.0,0.00072551]
["bitfinex","BTCUSD",1644284463005,0.323304,44025.0,44023.0,0.00072551]
["bitfinex","BTCUSD",1644284463204,0.323304,44025.0,44017.0,0.106818]
["bitfinex","BTCUSD",1644284463205,0.0457,44024.0,44017.0,0.106818]
["bitfinex","BTCUSD",1644284463405,0.0457,44024.0,44022.0,0.00047365]
["bitfinex","BTCUSD",1644284463605,0.33216217,44024.0,44022.0,0.00047365]
["bitfinex","BTCUSD",1644284463809,0.28301569,44023.0,44022.0,0.00047365]
["bitfinex","BTCUSD",1644284464005,0.32871569,44023.0,44022.0,0.00047365]
["bitfinex","BTCUSD",1644284464405,0.75201969,44023.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284464605,0.42871569,44023.0,44020.0,0.00072481]
["bitfinex","BTCUSD",1644284465206,0.20373447,44022.0,44020.0,0.00072481]
["bitfinex","BTCUSD",1644284465405,0.32943949,44021.0,44020.0,0.00072481]
["bitfinex","BTCUSD",1644284465643,0.32943949,44021.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284465845,0.32943949,44021.0,44019.0,0.00072482]
["bitfinex","BTCUSD",1644284466448,0.323304,44020.0,44019.0,0.00072482]
["bitfinex","BTCUSD",1644284466645,0.369004,44020.0,44019.0,0.00072482]
["bitfinex","BTCUSD",1644284466948,0.0457,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284467145,0.0457,44020.0,44017.0,0.05072484]
["bitfinex","BTCUSD",1644284467146,0.10252043,44020.0,44017.0,0.05072484]
["bitfinex","BTCUSD",1644284468046,0.10252043,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284468346,0.10252161,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284468547,0.0457,44020.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284468954,0.380128,44019.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284469147,0.0457,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284469410,0.369004,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284469803,0.519004,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284471005,0.83037862,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284471809,0.519004,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644284472708,0.519004,44018.0,44017.0,0.03508876]
["bitfinex","BTCUSD",1644284475360,0.53485809,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284475559,0.43697718,44016.0,44015.0,0.00072486]
["bitfinex","BTCUSD",1644284475757,0.53267718,44016.0,44015.0,0.00072486]
["bitfinex","BTCUSD",1644284475956,0.63267718,44016.0,44015.0,0.00072486]
["bitfinex","BTCUSD",1644284476661,0.63267718,44016.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284476662,0.23542873,44015.0,44013.0,0.00072488]
["bitfinex","BTCUSD",1644284476906,0.369004,44014.0,44013.0,0.00072488]
["bitfinex","BTCUSD",1644284477100,0.419004,44014.0,44013.0,0.00072488]
["bitfinex","BTCUSD",1644284477300,0.519004,44014.0,44013.0,0.00072488]
["bitfinex","BTCUSD",1644284477712,0.519004,44014.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284477900,0.11367141,44013.0,44011.0,0.0207249]
["bitfinex","BTCUSD",1644284478101,0.369004,44012.0,44011.0,0.0207249]
["bitfinex","BTCUSD",1644284478300,0.469004,44012.0,44011.0,0.0207249]
["bitfinex","BTCUSD",1644284478600,0.519004,44012.0,44011.0,0.0207249]
["bitfinex","BTCUSD",1644284478802,0.519004,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284486300,0.22633501,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284486504,0.469015,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284486701,0.369015,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284488146,0.419015,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284488347,0.519015,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284490549,0.1957,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284490954,0.0957,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284491250,0.0457,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284491996,0.369015,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284492200,0.419015,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284492400,0.519015,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284494402,0.473315,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284495002,0.15,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284495402,0.16367141,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284496848,0.10683541,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284498247,0.16366741,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284499699,0.323315,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284499898,0.423315,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284500101,0.473315,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284502502,0.15,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284502901,0.05,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284503143,0.32050047,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284503344,0.20683306,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284503545,0.15,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284503946,0.14972653,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284504144,0.04972653,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284504345,0.39909273,44015.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284504549,0.11366356,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284504745,0.16366356,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284504945,0.15798343,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284505350,0.20798343,44013.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284505947,0.056832,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284506146,0.152532,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284506447,0.475847,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284506906,0.575847,44012.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284508101,0.17051112,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1644284508102,0.43867416,44038.0,44025.0,0.48015317]
["bitfinex","BTCUSD",1644284508301,0.35576336,44026.0,44025.0,0.43202589]
["bitfinex","BTCUSD",1644284508499,0.37847336,44026.0,44025.0,0.43202589]
["bitfinex","BTCUSD",1644284508700,0.4353093,44026.0,44025.0,0.41902987]
["bitfinex","BTCUSD",1644284508900,0.6058173,44026.0,44025.0,0.34428152]
["bitfinex","BTCUSD",1644284509101,0.6626533,44026.0,44025.0,0.34428152]
["bitfinex","BTCUSD",1644284509301,0.6626533,44026.0,44025.0,0.23331153]
["bitfinex","BTCUSD",1644284509302,1.13095069,44026.0,44025.0,0.23331153]
["bitfinex","BTCUSD",1644284509500,1.13095069,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284510102,1.18095069,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284510302,0.95955157,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284510946,1.00525157,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284511349,0.95525157,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284516199,0.7083533,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284516402,0.5378453,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284516600,0.5151353,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284516999,0.5036353,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284517999,0.5536353,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284518247,0.70962703,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284518552,0.5536353,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284518746,0.70962703,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284518948,0.65962703,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284519548,0.5036353,44026.0,44025.0,0.11096999]
["bitfinex","BTCUSD",1644284519954,0.5036353,44026.0,44025.0,0.16096999]
["bitfinex","BTCUSD",1644284519955,0.72128696,44026.0,44025.0,0.16096999]
["bitfinex","BTCUSD",1644284520153,0.323315,44026.0,44025.0,0.46096999]
["bitfinex","BTCUSD",1644284520351,0.34113596,44032.0,44026.0,0.5]
["bitfinex","BTCUSD",1644284520551,0.34113596,44033.0,44028.0,0.05]
["bitfinex","BTCUSD",1644284520749,0.34113596,44032.0,44029.0,0.21907844]
["bitfinex","BTCUSD",1644284520949,0.34113596,44033.0,44029.0,0.30162887]
["bitfinex","BTCUSD",1644284521152,0.34113596,44033.0,44029.0,0.21907844]
["bitfinex","BTCUSD",1644284522403,0.34113596,44033.0,44029.0,0.21975673]
["bitfinex","BTCUSD",1644284523002,0.36436355,44038.0,44029.0,0.21975673]
["bitfinex","BTCUSD",1644284523201,0.323272,44037.0,44029.0,0.21975673]
["bitfinex","BTCUSD",1644284523403,0.05,44037.0,44029.0,0.21907844]
["bitfinex","BTCUSD",1644284523603,0.056807,44035.0,44031.0,0.00067826]
["bitfinex","BTCUSD",1644284523805,0.323272,44034.0,44031.0,0.00067826]
["bitfinex","BTCUSD",1644284524202,0.373272,44034.0,44031.0,0.00067826]
["bitfinex","BTCUSD",1644284524402,0.05,44034.0,44031.0,0.00067826]
["bitfinex","BTCUSD",1644284524602,0.05,44034.0,44029.0,0.26907844]
["bitfinex","BTCUSD",1644284524802,0.056807,44035.0,44030.0,0.00067827]
["bitfinex","BTCUSD",1644284525003,0.056806,44034.0,44030.0,0.00067827]
["bitfinex","BTCUSD",1644284525201,0.1136131,44035.0,44030.0,0.00067827]
["bitfinex","BTCUSD",1644284525202,0.056807,44033.0,44030.0,0.00067827]
["bitfinex","BTCUSD",1644284525846,0.056807,44033.0,44029.0,0.21907844]
["bitfinex","BTCUSD",1644284526047,0.056807,44033.0,44029.0,0.21975664]
["bitfinex","BTCUSD",1644284526849,0.113614,44033.0,44029.0,0.21975664]
["bitfinex","BTCUSD",1644284527050,0.1605346,44033.0,44029.0,0.21907844]
["bitfinex","BTCUSD",1644284527248,0.1605346,44033.0,44029.0,0.21975664]
["bitfinex","BTCUSD",1644284528249,0.1605346,44033.0,44029.0,0.21907844]
["bitfinex","BTCUSD",1644284528450,0.1605346,44033.0,44029.0,0.21975664]
["bitfinex","BTCUSD",1644284529513,0.1605346,44033.0,44029.0,0.21975665]
["bitfinex","BTCUSD",1644284529912,0.1605346,44033.0,44029.0,0.4452113]
["bitfinex","BTCUSD",1644284530513,0.1605346,44033.0,44029.0,0.44453309]
["bitfinex","BTCUSD",1644284530713,0.1605346,44033.0,44029.0,0.3952113]
["bitfinex","BTCUSD",1644284531013,0.1605346,44033.0,44029.0,0.4452113]
["bitfinex","BTCUSD",1644284531414,0.1605346,44033.0,44029.0,0.3952113]
["bitfinex","BTCUSD",1644284531813,0.1605346,44033.0,44029.0,0.39453309]
["bitfinex","BTCUSD",1644284532015,0.1605346,44033.0,44029.0,0.3952113]
["bitfinex","BTCUSD",1644284532214,0.056808,44032.0,44029.0,0.17613286]
["bitfinex","BTCUSD",1644284533014,0.056808,44032.0,44029.0,0.17545465]
["bitfinex","BTCUSD",1644284534848,0.056808,44032.0,44029.0,0.22545465]
["bitfinex","BTCUSD",1644284537199,0.056808,44032.0,44029.0,0.05]
["bitfinex","BTCUSD",1644284539405,0.056808,44032.0,44028.0,0.00067821]
["bitfinex","BTCUSD",1644284540204,0.056808,44032.0,44027.0,0.21258942]
["bitfinex","BTCUSD",1644284540404,0.056808,44032.0,44028.0,0.00067822]
["bitfinex","BTCUSD",1644284540650,0.056808,44032.0,44029.0,0.19474051]
["bitfinex","BTCUSD",1644284544155,0.1037276,44033.0,44029.0,0.24474051]
["bitfinex","BTCUSD",1644284544401,0.1037276,44033.0,44029.0,0.05]
["bitfinex","BTCUSD",1644284544600,0.04,44031.0,44029.0,0.01]
["bitfinex","BTCUSD",1644284544796,0.096805,44031.0,44029.0,0.01]
["bitfinex","BTCUSD",1644284545297,0.04,44031.0,44029.0,0.01]
["bitfinex","BTCUSD",1644284546897,0.04,44031.0,44028.0,0.01067822]
["bitfinex","BTCUSD",1644284547200,0.106802,44035.0,44028.0,0.01067822]
["bitfinex","BTCUSD",1644284547398,0.04,44031.0,44028.0,0.01]
["bitfinex","BTCUSD",1644284547597,0.04,44032.0,44028.0,0.01]
["bitfinex","BTCUSD",1644284547797,0.056802,44033.0,44028.0,0.01]
["bitfinex","BTCUSD",1644284547999,0.00804712,44038.0,44032.0,0.01]
["bitfinex","BTCUSD",1644284548254,0.323272,44037.0,44035.0,0.08516569]
["bitfinex","BTCUSD",1644284548455,0.373272,44037.0,44035.0,0.08516569]
["bitfinex","BTCUSD",1644284548755,0.05,44037.0,44034.0,0.00067816]
["bitfinex","BTCUSD",1644284548955,0.00804712,44038.0,44034.0,0.00067816]
["bitfinex","BTCUSD",1644284549155,0.323272,44037.0,44034.0,0.00067816]
["bitfinex","BTCUSD",1644284549355,0.323272,44036.0,44034.0,0.19384614]
["bitfinex","BTCUSD",1644284549554,0.323272,44037.0,44034.0,0.00067816]
["bitfinex","BTCUSD",1644284549758,0.323272,44037.0,44032.0,0.01]
["bitfinex","BTCUSD",1644284549957,0.253324,44036.0,44033.0,0.00067817]
["bitfinex","BTCUSD",1644284550155,0.06484312,44038.0,44033.0,0.00067817]
["bitfinex","BTCUSD",1644284550356,0.323272,44037.0,44033.0,0.00067817]
["bitfinex","BTCUSD",1644284550557,0.323272,44037.0,44035.0,0.01]
["bitfinex","BTCUSD",1644284550959,0.253324,44036.0,44035.0,0.01]
["bitfinex","BTCUSD",1644284551158,1.95206843,44045.0,44035.0,0.01]
["bitfinex","BTCUSD",1644284551359,0.40285619,44044.0,44035.0,0.01]
["bitfinex","BTCUSD",1644284551557,0.27135953,44044.0,44035.0,0.01]
["bitfinex","BTCUSD",1644284551758,0.04,44041.0,44035.0,0.01]
["bitfinex","BTCUSD",1644284552001,0.323272,44040.0,44035.0,0.01]
["bitfinex","BTCUSD",1644284552303,0.323272,44040.0,44036.0,0.00067814]
["bitfinex","BTCUSD",1644284552801,0.06987117,44058.0,44041.0,0.05]
["bitfinex","BTCUSD",1644284553006,0.34064743,44054.0,44042.0,0.3457]
["bitfinex","BTCUSD",1644284553203,0.15044743,44056.0,44054.0,0.07168775]
["bitfinex","BTCUSD",1644284553400,0.00271118,44058.0,44055.0,0.24655594]
["bitfinex","BTCUSD",1644284553401,0.15044743,44058.0,44055.0,0.24655594]
["bitfinex","BTCUSD",1644284553603,0.15044743,44058.0,44055.0,0.106759]
["bitfinex","BTCUSD",1644284553805,0.005,44059.0,44057.0,0.23440812]
["bitfinex","BTCUSD",1644284554103,0.005,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644284554504,0.005,44059.0,44058.0,0.373215]
["bitfinex","BTCUSD",1644284554703,0.005,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644284555104,0.005,44059.0,44058.0,0.323215]
["bitfinex","BTCUSD",1644284555305,0.005,44059.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284556157,0.00025001,44058.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284556956,0.21703376,44059.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284557158,0.21703376,44059.0,44053.0,0.06904418]
["bitfinex","BTCUSD",1644284557359,0.00025001,44058.0,44053.0,0.06904418]
["bitfinex","BTCUSD",1644284558159,0.21703376,44059.0,44053.0,0.06904418]
["bitfinex","BTCUSD",1644284558359,0.00072327,44058.0,44053.0,0.06904418]
["bitfinex","BTCUSD",1644284558959,0.00072327,44058.0,44053.0,0.01904418]
["bitfinex","BTCUSD",1644284559159,0.00072327,44058.0,44053.0,0.03762062]
["bitfinex","BTCUSD",1644284559407,0.21703376,44059.0,44053.0,0.01857644]
["bitfinex","BTCUSD",1644284559801,0.00072327,44058.0,44053.0,0.01857644]
["bitfinex","BTCUSD",1644284560603,0.26703376,44059.0,44053.0,0.01857644]
["bitfinex","BTCUSD",1644284560903,0.00072327,44058.0,44053.0,0.01857644]
["bitfinex","BTCUSD",1644284561304,0.00072327,44058.0,44053.0,0.03799212]
["bitfinex","BTCUSD",1644284561604,0.05749827,44058.0,44053.0,0.01941568]
["bitfinex","BTCUSD",1644284561803,0.056775,44058.0,44053.0,0.03636065]
["bitfinex","BTCUSD",1644284562204,0.05749827,44058.0,44053.0,0.03636065]
["bitfinex","BTCUSD",1644284562708,0.220325,44057.0,44053.0,0.03636065]
["bitfinex","BTCUSD",1644284562905,0.056775,44056.0,44053.0,0.03636065]
["bitfinex","BTCUSD",1644284563156,0.11355,44056.0,44053.0,0.03636065]
["bitfinex","BTCUSD",1644284563557,0.11355,44056.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284563958,0.17032435,44056.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284564358,0.23418172,44054.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284564560,0.48751472,44054.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284564760,0.253333,44054.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284564958,0.05,44055.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284565159,0.253333,44054.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284565363,0.303333,44055.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284565761,0.22918601,44054.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284565961,0.303333,44055.0,44053.0,0.01694497]
["bitfinex","BTCUSD",1644284566161,0.056778,44053.0,44049.0,0.02015498]
["bitfinex","BTCUSD",1644284566362,0.22948043,44051.0,44049.0,0.02015498]
["bitfinex","BTCUSD",1644284566561,0.22948043,44051.0,44049.0,0.01943157]
["bitfinex","BTCUSD",1644284566760,0.22948043,44051.0,44049.0,0.02015497]
["bitfinex","BTCUSD",1644284567402,0.22948043,44051.0,44049.0,0.0007234]
["bitfinex","BTCUSD",1644284567601,0.47462156,44051.0,44049.0,0.0007234]
["bitfinex","BTCUSD",1644284567802,0.056779,44049.0,44045.0,0.01992615]
["bitfinex","BTCUSD",1644284568006,0.056779,44048.0,44045.0,0.01992615]
["bitfinex","BTCUSD",1644284569007,0.056779,44049.0,44045.0,0.01992615]
["bitfinex","BTCUSD",1644284569303,0.47462156,44051.0,44045.0,0.01992615]
["bitfinex","BTCUSD",1644284569906,0.52462156,44051.0,44045.0,0.01992615]
["bitfinex","BTCUSD",1644284570105,0.52462156,44051.0,44044.0,0.00072345]
["bitfinex","BTCUSD",1644284570305,0.52462156,44051.0,44043.0,0.05]
["bitfinex","BTCUSD",1644284570514,0.056779,44050.0,44046.0,0.05072343]
["bitfinex","BTCUSD",1644284571354,0.056779,44050.0,44046.0,0.05]
["bitfinex","BTCUSD",1644284571552,0.106779,44050.0,44046.0,0.05072343]
["bitfinex","BTCUSD",1644284571852,0.056779,44050.0,44046.0,0.05072343]
["bitfinex","BTCUSD",1644284572452,0.056779,44050.0,44046.0,0.00072343]
["bitfinex","BTCUSD",1644284572653,0.056779,44050.0,44045.0,0.05]
["bitfinex","BTCUSD",1644284572854,0.056779,44050.0,44046.0,0.00072343]
["bitfinex","BTCUSD",1644284573059,0.1,44052.0,44046.0,0.00072343]
["bitfinex","BTCUSD",1644284573854,0.1,44052.0,44045.0,0.05]
["bitfinex","BTCUSD",1644284574056,0.1,44052.0,44047.0,0.00072342]
["bitfinex","BTCUSD",1644284574702,0.27645977,44054.0,44047.0,0.00072342]
["bitfinex","BTCUSD",1644284575004,0.22430525,44055.0,44045.0,0.05]
["bitfinex","BTCUSD",1644284575201,0.22430525,44055.0,44048.0,0.0007234]
["bitfinex","BTCUSD",1644284576003,0.20426131,44054.0,44048.0,0.0007234]
["bitfinex","BTCUSD",1644284576203,0.20426131,44054.0,44045.0,0.31566455]
["bitfinex","BTCUSD",1644284576405,0.22430525,44055.0,44049.0,0.00061324]
["bitfinex","BTCUSD",1644284576604,0.22430525,44055.0,44049.0,0.07011305]
["bitfinex","BTCUSD",1644284576803,0.22430525,44055.0,44049.0,0.00061324]
["bitfinex","BTCUSD",1644284577304,0.24707456,44051.0,44049.0,0.00061324]
["bitfinex","BTCUSD",1644284577505,0.20339179,44047.0,44046.0,0.01863807]
["bitfinex","BTCUSD",1644284577905,0.20271635,44047.0,44046.0,0.01863807]
["bitfinex","BTCUSD",1644284578154,0.20271635,44047.0,44045.0,0.05]
["bitfinex","BTCUSD",1644284578351,0.056777,44055.0,44045.0,0.05]
["bitfinex","BTCUSD",1644284579153,0.24511928,44054.0,44045.0,0.05]
["bitfinex","BTCUSD",1644284579355,0.47279973,44054.0,44045.0,0.06906477]
["bitfinex","BTCUSD",1644284579554,0.22768045,44054.0,44045.0,0.06906477]
["bitfinex","BTCUSD",1644284579754,0.22768045,44054.0,44048.0,0.05]
["bitfinex","BTCUSD",1644284581255,0.22768045,44054.0,44049.0,0.05]
["bitfinex","BTCUSD",1644284581458,0.22768045,44054.0,44048.0,0.00072341]
["bitfinex","BTCUSD",1644284582302,0.46606678,44054.0,44046.0,0.32166303]
["bitfinex","BTCUSD",1644284582502,0.46606678,44054.0,44048.0,0.00072341]
["bitfinex","BTCUSD",1644284582902,0.22768045,44054.0,44048.0,0.19680264]
["bitfinex","BTCUSD",1644284583102,0.22768045,44054.0,44048.0,0.00072341]
["bitfinex","BTCUSD",1644284583502,0.22768045,44054.0,44046.0,0.32166303]
["bitfinex","BTCUSD",1644284583703,0.22768045,44054.0,44048.0,0.00072341]
["bitfinex","BTCUSD",1644284584305,0.22768045,44054.0,44052.0,3.41]
["bitfinex","BTCUSD",1644284584706,0.056774,44053.0,44052.0,3.41]
["bitfinex","BTCUSD",1644284588654,0.28445445,44054.0,44052.0,3.41]
["bitfinex","BTCUSD",1644284590796,0.33445445,44054.0,44052.0,3.41]
["bitfinex","BTCUSD",1644284591399,0.33445445,44054.0,44050.0,0.01895841]
["bitfinex","BTCUSD",1644284591400,0.056773,44053.0,44050.0,0.03988358]
["bitfinex","BTCUSD",1644284592201,0.056773,44053.0,44048.0,0.00072341]
["bitfinex","BTCUSD",1644284592400,0.056773,44053.0,44050.0,0.006]
["bitfinex","BTCUSD",1644284595955,0.056773,44053.0,44051.0,0.12923717]
["bitfinex","BTCUSD",1644284596157,0.00072327,44057.0,44051.0,0.12923717]
["bitfinex","BTCUSD",1644284596557,0.005,44059.0,44051.0,0.12923717]
["bitfinex","BTCUSD",1644284597003,0.00072328,44057.0,44054.0,0.05]
["bitfinex","BTCUSD",1644284597202,0.253333,44056.0,44054.0,0.05]
["bitfinex","BTCUSD",1644284597502,0.056766,44056.0,44051.0,0.14904134]
["bitfinex","BTCUSD",1644284599003,0.113536,44056.0,44051.0,0.01980417]
["bitfinex","BTCUSD",1644284599602,0.113536,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284599902,0.113536,44056.0,44054.0,0.05]
["bitfinex","BTCUSD",1644284600101,0.253333,44055.0,44054.0,0.19655594]
["bitfinex","BTCUSD",1644284600303,0.113536,44056.0,44054.0,0.14655594]
["bitfinex","BTCUSD",1644284600502,0.11326275,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284600755,0.05649275,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284601056,0.05649275,44056.0,44054.0,0.14655594]
["bitfinex","BTCUSD",1644284602653,0.05649275,44056.0,44050.0,0.02534194]
["bitfinex","BTCUSD",1644284603053,0.056772,44055.0,44050.0,0.02534194]
["bitfinex","BTCUSD",1644284603254,0.056772,44055.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284603453,0.05649275,44056.0,44054.0,0.14655594]
["bitfinex","BTCUSD",1644284603656,0.05649275,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284603854,0.05649275,44056.0,44054.0,0.14655594]
["bitfinex","BTCUSD",1644284604057,0.05649275,44056.0,44050.0,0.006]
["bitfinex","BTCUSD",1644284604499,0.05649275,44056.0,44051.0,0.0567682]
["bitfinex","BTCUSD",1644284604698,0.05649275,44056.0,44050.0,0.006]
["bitfinex","BTCUSD",1644284605500,0.05749127,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284605699,0.05749127,44057.0,44053.0,0.10676827]
["bitfinex","BTCUSD",1644284606298,0.056768,44057.0,44053.0,0.10676827]
["bitfinex","BTCUSD",1644284606499,0.05749128,44057.0,44053.0,0.10676827]
["bitfinex","BTCUSD",1644284607501,0.056768,44057.0,44053.0,0.10676827]
["bitfinex","BTCUSD",1644284607700,0.05749128,44057.0,44053.0,0.10676827]
["bitfinex","BTCUSD",1644284608355,0.05749128,44057.0,44054.0,0.22774512]
["bitfinex","BTCUSD",1644284608548,0.056768,44057.0,44054.0,0.49544144]
["bitfinex","BTCUSD",1644284610049,0.056768,44057.0,44054.0,0.22774512]
["bitfinex","BTCUSD",1644284612301,0.056768,44057.0,44052.0,0.2148456]
["bitfinex","BTCUSD",1644284613201,0.056768,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284613401,0.056768,44057.0,44052.0,0.23550616]
["bitfinex","BTCUSD",1644284613601,0.056768,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284613901,0.05749128,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284614505,0.05749128,44057.0,44056.0,0.07331305]
["bitfinex","BTCUSD",1644284614704,0.061764,44059.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284614903,0.00072328,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284615748,0.05749128,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644284615948,0.056768,44057.0,44054.0,0.07000509]
["bitfinex","BTCUSD",1644284616149,0.05749128,44057.0,44054.0,0.07000509]
["bitfinex","BTCUSD",1644284616352,0.05749128,44057.0,44054.0,0.40091393]
["bitfinex","BTCUSD",1644284617152,0.056768,44057.0,44054.0,0.34414731]
["bitfinex","BTCUSD",1644284617355,0.00072328,44058.0,44056.0,0.1]
["bitfinex","BTCUSD",1644284617752,0.00072328,44058.0,44057.0,0.323215]
["bitfinex","BTCUSD",1644284618150,0.00072328,44058.0,44057.0,0.89760886]
["bitfinex","BTCUSD",1644284618350,0.005,44059.0,44057.0,0.95436086]
["bitfinex","BTCUSD",1644284618755,0.005,44059.0,44057.0,1.00006086]
["bitfinex","BTCUSD",1644284618954,0.001,44067.0,44059.0,0.1]
["bitfinex","BTCUSD",1644284619157,0.2708,44071.0,44059.0,0.1]
["bitfinex","BTCUSD",1644284619158,0.2258,44071.0,44064.0,0.14655594]
["bitfinex","BTCUSD",1644284619415,0.003,44075.0,44063.0,1.00712066]
["bitfinex","BTCUSD",1644284619416,0.003,44075.0,44072.0,0.05]
["bitfinex","BTCUSD",1644284619608,0.00085944,44079.0,44075.0,0.45]
["bitfinex","BTCUSD",1644284619811,0.00085944,44079.0,44078.0,0.32932683]
["bitfinex","BTCUSD",1644284620106,0.00085944,44079.0,44078.0,0.65254183]
["bitfinex","BTCUSD",1644284620306,0.00085944,44079.0,44078.0,0.57649746]
["bitfinex","BTCUSD",1644284620508,0.00012374,44085.0,44078.0,0.57649746]
["bitfinex","BTCUSD",1644284620509,0.10098318,44086.0,44078.0,0.57649746]
["bitfinex","BTCUSD",1644284620707,0.00024748,44085.0,44078.0,0.19655594]
["bitfinex","BTCUSD",1644284620910,0.00024748,44085.0,44079.0,0.05672305]
["bitfinex","BTCUSD",1644284621110,0.00024748,44085.0,44073.0,0.0457]
["bitfinex","BTCUSD",1644284621308,0.09172562,44086.0,44073.0,0.0457]
["bitfinex","BTCUSD",1644284621509,0.09172562,44086.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284621510,0.253333,44085.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284621905,0.23045047,44083.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284622105,0.48378347,44083.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284622307,0.68378347,44083.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284622508,0.3407894,44080.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284622704,0.253333,44079.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284622907,0.310081,44079.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284623152,0.355781,44079.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284623353,0.455781,44079.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284623553,0.78678475,44079.0,44078.0,0.02113643]
["bitfinex","BTCUSD",1644284623753,0.25951541,44075.0,44074.0,0.02169509]
["bitfinex","BTCUSD",1644284623954,0.56960541,44075.0,44074.0,0.02169509]
["bitfinex","BTCUSD",1644284624153,0.71530541,44075.0,44074.0,0.02169509]
["bitfinex","BTCUSD",1644284624355,0.81530541,44075.0,44074.0,0.02169509]
["bitfinex","BTCUSD",1644284625257,0.80963327,44075.0,44074.0,0.02169509]
["bitfinex","BTCUSD",1644284625656,1.0928378,44075.0,44070.0,0.01812399]
["bitfinex","BTCUSD",1644284625856,0.29466732,44072.0,44070.0,0.01812399]
["bitfinex","BTCUSD",1644284626155,0.60596979,44071.0,44070.0,0.01812399]
["bitfinex","BTCUSD",1644284626355,0.75596979,44071.0,44070.0,0.01812399]
["bitfinex","BTCUSD",1644284628404,0.22063658,44067.0,44066.0,0.02158527]
["bitfinex","BTCUSD",1644284628605,0.47396958,44067.0,44066.0,0.02158527]
["bitfinex","BTCUSD",1644284628805,0.56966958,44067.0,44066.0,0.02158527]
["bitfinex","BTCUSD",1644284629206,0.56916958,44067.0,44066.0,0.02086154]
["bitfinex","BTCUSD",1644284629807,0.056767,44066.0,44064.0,0.00072374]
["bitfinex","BTCUSD",1644284630008,0.299033,44065.0,44064.0,0.00072374]
["bitfinex","BTCUSD",1644284630416,0.299033,44065.0,44062.0,0.01915869]
["bitfinex","BTCUSD",1644284630648,0.0457,44065.0,44062.0,0.01988245]
["bitfinex","BTCUSD",1644284630849,0.29877969,44065.0,44062.0,0.01988245]
["bitfinex","BTCUSD",1644284631152,0.0457,44065.0,44062.0,0.01988245]
["bitfinex","BTCUSD",1644284631350,0.102462,44065.0,44062.0,0.01988245]
["bitfinex","BTCUSD",1644284631548,0.102462,44065.0,44062.0,0.01915869]
["bitfinex","BTCUSD",1644284631748,0.056763,44063.0,44061.0,0.00072377]
["bitfinex","BTCUSD",1644284631948,0.056767,44067.0,44062.0,0.19655594]
["bitfinex","BTCUSD",1644284632153,0.00072362,44070.0,44061.0,0.00072377]
["bitfinex","BTCUSD",1644284632355,0.0457,44068.0,44061.0,0.00072377]
["bitfinex","BTCUSD",1644284632754,0.0457,44068.0,44058.0,0.02134104]
["bitfinex","BTCUSD",1644284632958,0.0457,44068.0,44062.0,0.00072376]
["bitfinex","BTCUSD",1644284633155,0.215974,44068.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284635203,0.170274,44068.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284636607,0.056757,44068.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284637206,0.00072364,44070.0,44069.0,0.06679037]
["bitfinex","BTCUSD",1644284637405,0.00072364,44070.0,44066.0,0.24655594]
["bitfinex","BTCUSD",1644284637606,0.25770483,44072.0,44066.0,0.24655594]
["bitfinex","BTCUSD",1644284637804,0.25842846,44072.0,44066.0,0.24727967]
["bitfinex","BTCUSD",1644284638751,0.25770483,44072.0,44068.0,0.07264486]
["bitfinex","BTCUSD",1644284638951,0.000724,44071.0,44068.0,0.07264486]
["bitfinex","BTCUSD",1644284639955,0.00018653,44071.0,44068.0,0.07264486]
["bitfinex","BTCUSD",1644284641157,0.05693853,44071.0,44068.0,0.07264486]
["bitfinex","BTCUSD",1644284641758,0.05693853,44071.0,44067.0,0.02099656]
["bitfinex","BTCUSD",1644284642200,0.05693953,44071.0,44067.0,0.02099656]
["bitfinex","BTCUSD",1644284642601,0.05766353,44071.0,44067.0,0.02099656]
["bitfinex","BTCUSD",1644284643602,0.05693953,44071.0,44067.0,0.02099656]
["bitfinex","BTCUSD",1644284643803,0.05766353,44071.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284644005,0.11441653,44071.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284644302,0.05766353,44071.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284644701,0.05693953,44071.0,44065.0,3.48835106]
["bitfinex","BTCUSD",1644284644902,0.05693953,44071.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284645101,0.05766354,44071.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284645504,0.05766354,44071.0,44066.0,0.26706516]
["bitfinex","BTCUSD",1644284645751,0.05766354,44071.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284645955,0.05693953,44071.0,44065.0,3.48835106]
["bitfinex","BTCUSD",1644284646150,0.05693953,44071.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284646353,0.23007283,44070.0,44066.0,0.00072409]
["bitfinex","BTCUSD",1644284647152,0.23007283,44070.0,44065.0,3.48835106]
["bitfinex","BTCUSD",1644284647355,0.23079684,44070.0,44066.0,0.00072408]
["bitfinex","BTCUSD",1644284648352,0.24793764,44067.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284648555,0.056761,44066.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284648957,0.056761,44068.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284649903,0.2519369,44067.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284650110,0.0457,44066.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284650505,0.27558126,44066.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284651704,0.0457,44066.0,44065.0,3.41]
["bitfinex","BTCUSD",1644284651905,0.0457,44066.0,44065.0,3.40992593]
["bitfinex","BTCUSD",1644284652906,0.26533614,44066.0,44065.0,3.40992593]
["bitfinex","BTCUSD",1644284654950,0.2655217,44066.0,44065.0,3.40992593]
["bitfinex","BTCUSD",1644284658208,0.253333,44064.0,44041.0,0.9321]
["bitfinex","BTCUSD",1644284658413,0.5718,44049.0,44041.0,0.9321]
["bitfinex","BTCUSD",1644284658610,0.5718,44049.0,44039.0,0.1137]
["bitfinex","BTCUSD",1644284658611,0.0457,44048.0,44039.0,0.1137]
["bitfinex","BTCUSD",1644284658806,0.0457,44048.0,44036.0,0.7529]
["bitfinex","BTCUSD",1644284659013,0.22674237,44046.0,44036.0,0.3919]
["bitfinex","BTCUSD",1644284659210,0.08,44037.0,44036.0,0.3919]
["bitfinex","BTCUSD",1644284659512,0.8718,44043.0,44031.0,0.1445]
["bitfinex","BTCUSD",1644284659709,0.0457,44036.0,44033.0,0.02166863]
["bitfinex","BTCUSD",1644284659911,0.0457,44035.0,44033.0,0.02166863]
["bitfinex","BTCUSD",1644284660108,0.0457,44034.0,44033.0,0.02166863]
["bitfinex","BTCUSD",1644284660757,0.102502,44034.0,44033.0,0.02166863]
["bitfinex","BTCUSD",1644284661957,0.355835,44034.0,44033.0,0.02166863]
["bitfinex","BTCUSD",1644284662457,0.355835,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284662657,0.102502,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284663058,0.102502,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644284663259,0.102502,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284664600,0.102502,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644284665000,0.00017918,44033.0,44032.0,0.24655594]
["bitfinex","BTCUSD",1644284665199,0.04587918,44033.0,44032.0,0.24655594]
["bitfinex","BTCUSD",1644284666400,0.04587918,44033.0,44032.0,0.30001887]
["bitfinex","BTCUSD",1644284666601,0.04587918,44033.0,44032.0,0.44657481]
["bitfinex","BTCUSD",1644284666803,0.04587918,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284667700,0.04587918,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1644284667901,0.04587918,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284668554,0.04587918,44033.0,44032.0,0.05]
["bitfinex","BTCUSD",1644284669558,0.00017918,44033.0,44032.0,0.373215]
["bitfinex","BTCUSD",1644284669955,0.00017899,44041.0,44039.0,0.07177717]
["bitfinex","BTCUSD",1644284670155,0.00017899,44041.0,44036.0,0.05]
["bitfinex","BTCUSD",1644284670355,0.00017899,44041.0,44035.0,0.24516821]
["bitfinex","BTCUSD",1644284671156,0.05697299,44041.0,44035.0,0.24516821]
["bitfinex","BTCUSD",1644284671355,0.00017899,44041.0,44036.0,0.05072441]
["bitfinex","BTCUSD",1644284671557,0.00017899,44041.0,44036.0,0.10072441]
["bitfinex","BTCUSD",1644284671756,0.00017899,44041.0,44036.0,0.00072441]
["bitfinex","BTCUSD",1644284672202,0.00017899,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644284672400,0.00017899,44041.0,44035.0,0.24516821]
["bitfinex","BTCUSD",1644284672600,0.00017899,44041.0,44036.0,0.0007244]
["bitfinex","BTCUSD",1644284672804,0.32155128,44040.0,44036.0,0.0007244]
["bitfinex","BTCUSD",1644284673600,0.32155128,44040.0,44033.0,0.13249932]
["bitfinex","BTCUSD",1644284673802,0.32155128,44040.0,44036.0,0.00072441]
["bitfinex","BTCUSD",1644284674902,0.00018034,44039.0,44033.0,0.05]
["bitfinex","BTCUSD",1644284675104,0.00018034,44039.0,44036.0,0.00072441]
["bitfinex","BTCUSD",1644284675964,0.00018034,44039.0,44032.0,0.05]
["bitfinex","BTCUSD",1644284676162,0.19243655,44039.0,44035.0,0.00072441]
["bitfinex","BTCUSD",1644284676763,0.00018034,44039.0,44035.0,0.00072441]
["bitfinex","BTCUSD",1644284676964,0.29791474,44046.0,44037.0,0.3]
["bitfinex","BTCUSD",1644284677167,0.11894226,44048.0,44039.0,0.19446904]
["bitfinex","BTCUSD",1644284677364,0.58831624,44047.0,44039.0,0.19519341]
["bitfinex","BTCUSD",1644284677565,0.253333,44046.0,44039.0,0.00072437]
["bitfinex","BTCUSD",1644284677765,0.37240436,44042.0,44039.0,0.00072437]
["bitfinex","BTCUSD",1644284677967,0.253333,44041.0,44039.0,0.00072437]
["bitfinex","BTCUSD",1644284678365,0.253333,44041.0,44032.0,0.0691743]
["bitfinex","BTCUSD",1644284678565,0.31560836,44042.0,44038.0,0.00072439]
["bitfinex","BTCUSD",1644284678766,0.253333,44041.0,44038.0,0.00072439]
["bitfinex","BTCUSD",1644284679169,0.0568,44039.0,44038.0,0.00072439]
["bitfinex","BTCUSD",1644284679411,0.310133,44039.0,44038.0,0.00072439]
["bitfinex","BTCUSD",1644284679605,0.56684727,44039.0,44032.0,0.0691743]
["bitfinex","BTCUSD",1644284679807,0.113601,44038.0,44036.0,0.0007244]
["bitfinex","BTCUSD",1644284680005,0.253333,44037.0,44036.0,0.0007244]
["bitfinex","BTCUSD",1644284680806,0.170402,44038.0,44032.0,0.05]
["bitfinex","BTCUSD",1644284681006,0.056802,44037.0,44034.0,0.00072442]
["bitfinex","BTCUSD",1644284681806,0.106802,44037.0,44034.0,0.00072442]
["bitfinex","BTCUSD",1644284682006,0.106802,44037.0,44032.0,0.05]
["bitfinex","BTCUSD",1644284682207,0.106802,44037.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284682608,0.163601,44037.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284682806,0.108601,44037.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284683251,0.108601,44037.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284683551,0.108601,44037.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284684350,0.108601,44037.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284684551,0.158601,44037.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284685551,0.158601,44037.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284685552,0.23612684,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284685751,0.1136,44034.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284685952,0.1636,44034.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284686553,0.44242113,44034.0,44033.0,0.00072444]
["bitfinex","BTCUSD",1644284686752,0.1636,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284687002,0.1636,44034.0,44031.0,0.02072446]
["bitfinex","BTCUSD",1644284688102,0.1636,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284689503,0.38385178,44036.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284690110,0.1136,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284690963,0.19444698,44041.0,44033.0,0.05]
["bitfinex","BTCUSD",1644284691162,0.01825498,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644284692163,0.07504798,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644284692466,0.056793,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644284692667,0.056787,44042.0,44038.0,0.1370292]
["bitfinex","BTCUSD",1644284694064,0.40096122,44053.0,44038.0,0.1370292]
["bitfinex","BTCUSD",1644284694065,0.13314126,44050.0,44041.0,0.1]
["bitfinex","BTCUSD",1644284694270,0.13314126,44050.0,44049.0,0.07127825]
["bitfinex","BTCUSD",1644284694271,0.01956826,44050.0,44049.0,0.07127825]
["bitfinex","BTCUSD",1644284694504,0.01956826,44050.0,44049.0,0.17127825]
["bitfinex","BTCUSD",1644284694705,0.01956826,44050.0,44049.0,0.84019325]
["bitfinex","BTCUSD",1644284694901,0.01956826,44050.0,44049.0,0.54019325]
["bitfinex","BTCUSD",1644284695102,0.01956826,44050.0,44049.0,0.468915]
["bitfinex","BTCUSD",1644284695307,0.01956826,44050.0,44049.0,0.1457]
["bitfinex","BTCUSD",1644284695900,0.056767,44057.0,44049.0,0.1457]
["bitfinex","BTCUSD",1644284696103,0.056767,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284696303,0.3101,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284697504,0.3101,44057.0,44054.0,0.00072421]
["bitfinex","BTCUSD",1644284697703,0.3101,44057.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284697704,0.253333,44056.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284697907,0.253333,44056.0,44054.0,0.00072421]
["bitfinex","BTCUSD",1644284698769,0.253333,44056.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284698970,0.253333,44056.0,44053.0,0.00072422]
["bitfinex","BTCUSD",1644284699972,0.00017379,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284700172,0.05694979,44055.0,44052.0,0.05072423]
["bitfinex","BTCUSD",1644284701275,0.05694979,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284701276,0.00017379,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284704713,0.00017379,44055.0,44053.0,0.27248784]
["bitfinex","BTCUSD",1644284704913,0.31736062,44059.0,44053.0,0.27248784]
["bitfinex","BTCUSD",1644284705113,0.31736062,44059.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284705114,0.253333,44058.0,44052.0,0.05]
["bitfinex","BTCUSD",1644284705514,0.0501736,44059.0,44055.0,0.21487842]
["bitfinex","BTCUSD",1644284705757,0.303333,44058.0,44055.0,0.21487842]
["bitfinex","BTCUSD",1644284705955,0.05,44058.0,44055.0,0.21487842]
["bitfinex","BTCUSD",1644284706155,0.0001736,44059.0,44055.0,0.21487842]
["bitfinex","BTCUSD",1644284706356,0.253333,44058.0,44055.0,0.21487842]
["bitfinex","BTCUSD",1644284706559,0.253333,44058.0,44055.0,0.32164442]
["bitfinex","BTCUSD",1644284706757,0.0001736,44059.0,44056.0,0.33674769]
["bitfinex","BTCUSD",1644284706959,0.0001736,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644284707158,0.0001736,44059.0,44058.0,0.72577047]
["bitfinex","BTCUSD",1644284707357,0.0001736,44059.0,44058.0,0.40255547]
["bitfinex","BTCUSD",1644284707557,0.0001736,44059.0,44058.0,0.10675755]
["bitfinex","BTCUSD",1644284708362,0.0001736,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644284708959,0.0001736,44059.0,44058.0,0.13843204]
["bitfinex","BTCUSD",1644284709426,0.0001736,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284709806,0.90978027,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284710204,0.95978027,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284710606,0.64598612,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284711204,0.74598612,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284711604,0.73598612,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284714450,0.73571287,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284714853,0.78141287,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284715053,0.91528524,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284715251,0.78141287,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284715453,0.91528524,44059.0,44058.0,0.08843204]
["bitfinex","BTCUSD",1644284716051,1.18577344,44059.0,44058.0,0.07058717]
["bitfinex","BTCUSD",1644284716257,1.0339689,44058.0,44056.0,0.00072349]
["bitfinex","BTCUSD",1644284716453,0.299033,44057.0,44056.0,0.00072349]
["bitfinex","BTCUSD",1644284716651,0.48290537,44057.0,44056.0,0.00072349]
["bitfinex","BTCUSD",1644284716905,0.056792,44056.0,44049.0,0.01911402]
["bitfinex","BTCUSD",1644284717101,0.52212234,44052.0,44049.0,0.01911402]
["bitfinex","BTCUSD",1644284717301,0.0457,44051.0,44049.0,0.01911402]
["bitfinex","BTCUSD",1644284717501,0.253333,44050.0,44049.0,0.01911402]
["bitfinex","BTCUSD",1644284717703,0.299033,44050.0,44049.0,0.01911402]
["bitfinex","BTCUSD",1644284717901,0.399033,44050.0,44049.0,0.01911402]
["bitfinex","BTCUSD",1644284718101,0.056792,44048.0,44040.0,0.06995859]
["bitfinex","BTCUSD",1644284718302,0.102492,44048.0,44047.0,0.00072359]
["bitfinex","BTCUSD",1644284718502,0.355825,44048.0,44047.0,0.00072359]
["bitfinex","BTCUSD",1644284718704,0.519409,44048.0,44047.0,0.00072359]
["bitfinex","BTCUSD",1644284719102,0.462617,44048.0,44047.0,0.00072359]
["bitfinex","BTCUSD",1644284719301,0.462617,44048.0,44040.0,0.06995859]
["bitfinex","BTCUSD",1644284719503,0.11358364,44046.0,44045.0,0.00070135]
["bitfinex","BTCUSD",1644284719703,0.39563923,44046.0,44045.0,0.00070135]
["bitfinex","BTCUSD",1644284719903,0.64897223,44046.0,44045.0,0.00070135]
["bitfinex","BTCUSD",1644284720103,0.91174797,44046.0,44045.0,0.00070135]
["bitfinex","BTCUSD",1644284720504,0.91174797,44046.0,44040.0,0.05]
["bitfinex","BTCUSD",1644284720762,0.310126,44045.0,44043.0,0.00070137]
["bitfinex","BTCUSD",1644284720961,0.056793,44045.0,44043.0,0.00070137]
["bitfinex","BTCUSD",1644284721160,0.253333,44044.0,44043.0,0.00070137]
["bitfinex","BTCUSD",1644284721761,0.253333,44044.0,44040.0,0.05]
["bitfinex","BTCUSD",1644284721962,0.0567917,44044.0,44041.0,0.00070139]
["bitfinex","BTCUSD",1644284722166,0.056793,44043.0,44041.0,0.00070139]
["bitfinex","BTCUSD",1644284722563,0.253333,44042.0,44041.0,0.00070139]
["bitfinex","BTCUSD",1644284722765,0.53637361,44042.0,44041.0,0.00070139]
["bitfinex","BTCUSD",1644284722965,0.53637361,44042.0,44038.0,0.0005]
["bitfinex","BTCUSD",1644284723167,0.64996781,44042.0,44039.0,0.00067787]
["bitfinex","BTCUSD",1644284723364,0.36692913,44041.0,44039.0,0.00067787]
["bitfinex","BTCUSD",1644284723564,0.113597,44040.0,44039.0,0.00067787]
["bitfinex","BTCUSD",1644284723764,0.36693,44040.0,44039.0,0.00067787]
["bitfinex","BTCUSD",1644284724169,0.36693,44040.0,44038.0,0.0005]
["bitfinex","BTCUSD",1644284724170,0.22019188,44039.0,44038.0,0.0005]
["bitfinex","BTCUSD",1644284724411,0.67821962,44039.0,44038.0,0.0005]
["bitfinex","BTCUSD",1644284724804,0.67821962,44039.0,44037.0,0.00094385]
["bitfinex","BTCUSD",1644284725005,0.253333,44038.0,44037.0,0.00067789]
["bitfinex","BTCUSD",1644284725205,0.42488662,44039.0,44035.0,0.00026596]
["bitfinex","BTCUSD",1644284725408,0.113598,44037.0,44034.0,0.05]
["bitfinex","BTCUSD",1644284725608,0.113598,44037.0,44035.0,0.00067791]
["bitfinex","BTCUSD",1644284726509,0.113598,44037.0,44034.0,0.05026596]
["bitfinex","BTCUSD",1644284726712,0.17039903,44037.0,44034.0,0.05067951]
["bitfinex","BTCUSD",1644284727108,0.17039903,44037.0,44034.0,0.00067951]
["bitfinex","BTCUSD",1644284727708,0.4569178,44037.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284727910,0.45943634,44037.0,44033.0,0.00067952]
["bitfinex","BTCUSD",1644284728751,0.17039903,44037.0,44033.0,0.00067952]
["bitfinex","BTCUSD",1644284728952,0.17039903,44037.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284729152,0.17039903,44037.0,44033.0,0.00067952]
["bitfinex","BTCUSD",1644284730059,0.17039903,44037.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284730255,0.17039903,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644284730554,0.11329342,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644284730753,0.11329342,44037.0,44034.0,0.00026596]
["bitfinex","BTCUSD",1644284731054,0.11329342,44037.0,44033.0,0.00094535]
["bitfinex","BTCUSD",1644284731252,0.11329342,44037.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284731453,0.11329342,44037.0,44033.0,0.00067939]
["bitfinex","BTCUSD",1644284731906,0.11329342,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644284731907,0.05649442,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644284732302,0.05649442,44037.0,44034.0,0.00026596]
["bitfinex","BTCUSD",1644284732500,0.05649442,44037.0,44033.0,0.00067939]
["bitfinex","BTCUSD",1644284732501,0.05649442,44037.0,44033.0,0.00026596]
["bitfinex","BTCUSD",1644284732701,0.05649442,44037.0,44034.0,0.00067938]
["bitfinex","BTCUSD",1644284733801,0.056803,44036.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284734002,0.056803,44036.0,44033.0,0.0006794]
["bitfinex","BTCUSD",1644284735000,0.056703,44036.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284735200,0.056703,44036.0,44032.0,0.00067941]
["bitfinex","BTCUSD",1644284735401,0.056703,44036.0,44032.0,0.00094537]
["bitfinex","BTCUSD",1644284735659,0.19713458,44035.0,44032.0,0.00094537]
["bitfinex","BTCUSD",1644284735858,0.113616,44034.0,44032.0,0.00094537]
["bitfinex","BTCUSD",1644284736062,0.33113207,44033.0,44031.0,0.02026596]
["bitfinex","BTCUSD",1644284736258,0.33113207,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284736460,0.19935562,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284736656,0.163616,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284737657,0.26204042,44032.0,44031.0,0.02026596]
["bitfinex","BTCUSD",1644284737857,0.26204042,44032.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284738459,0.05680908,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284738661,0.05,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284739063,0.106808,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284739503,0.29283458,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284739504,0.0457,44035.0,44031.0,0.07]
["bitfinex","BTCUSD",1644284739702,0.0457,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284739903,0.0457,44035.0,44031.0,0.07]
["bitfinex","BTCUSD",1644284740106,0.0457,44035.0,44031.0,0.07026596]
["bitfinex","BTCUSD",1644284740107,0.056808,44034.0,44031.0,0.07026596]
["bitfinex","BTCUSD",1644284740903,0.0457,44035.0,44031.0,0.07026596]
["bitfinex","BTCUSD",1644284741105,0.0457,44035.0,44031.0,0.07]
["bitfinex","BTCUSD",1644284741304,0.0457,44035.0,44031.0,0.07026596]
["bitfinex","BTCUSD",1644284741606,0.0957,44035.0,44031.0,0.07026596]
["bitfinex","BTCUSD",1644284741803,0.23723246,44033.0,44031.0,0.07026596]
["bitfinex","BTCUSD",1644284742003,0.23723246,44033.0,44031.0,0.07]
["bitfinex","BTCUSD",1644284742403,0.23723246,44033.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284742607,0.0957,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284742806,0.0957,44035.0,44031.0,0.02026596]
["bitfinex","BTCUSD",1644284743452,0.0957,44035.0,44031.0,0.02067771]
["bitfinex","BTCUSD",1644284744457,0.15250385,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284744652,0.15250385,44035.0,44031.0,0.02067782]
["bitfinex","BTCUSD",1644284745654,0.0957,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284745854,0.1457,44035.0,44031.0,0.02067782]
["bitfinex","BTCUSD",1644284746255,0.1456,44035.0,44031.0,0.02067782]
["bitfinex","BTCUSD",1644284746904,0.0957,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284747100,0.0957,44035.0,44031.0,0.02067782]
["bitfinex","BTCUSD",1644284748000,0.0457,44035.0,44031.0,0.02067782]
["bitfinex","BTCUSD",1644284748201,0.0957,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284748400,0.0957,44035.0,44031.0,0.02067781]
["bitfinex","BTCUSD",1644284749400,0.0957,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284749601,0.0957,44035.0,44031.0,0.02067781]
["bitfinex","BTCUSD",1644284750658,0.05,44033.0,44031.0,0.02067781]
["bitfinex","BTCUSD",1644284750850,0.37222476,44036.0,44031.0,0.02067781]
["bitfinex","BTCUSD",1644284751652,0.056802,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284751852,0.056802,44035.0,44031.0,0.02067781]
["bitfinex","BTCUSD",1644284752452,0.2640811,44035.0,44031.0,0.02067781]
["bitfinex","BTCUSD",1644284753054,0.2640811,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284753453,0.056802,44035.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284753654,0.05,44036.0,44033.0,0.05]
["bitfinex","BTCUSD",1644284753854,0.01909322,44041.0,44033.0,0.05]
["bitfinex","BTCUSD",1644284754253,0.02007194,44041.0,44033.0,0.05]
["bitfinex","BTCUSD",1644284754503,0.25060275,44041.0,44033.0,0.05]
["bitfinex","BTCUSD",1644284754703,0.25060275,44041.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284754906,0.056794,44040.0,44031.0,0.02]
["bitfinex","BTCUSD",1644284755105,0.106794,44040.0,44031.0,0.02026596]
["bitfinex","BTCUSD",1644284755706,0.056795,44038.0,44033.0,0.00072276]
["bitfinex","BTCUSD",1644284755904,0.11359271,44038.0,44033.0,0.00072276]
["bitfinex","BTCUSD",1644284756106,0.05679771,44038.0,44033.0,0.00072276]
["bitfinex","BTCUSD",1644284756705,0.05679771,44038.0,44032.0,0.00026596]
["bitfinex","BTCUSD",1644284756905,0.24636716,44042.0,44035.0,0.12053564]
["bitfinex","BTCUSD",1644284756906,0.18954243,44042.0,44035.0,0.12053564]
["bitfinex","BTCUSD",1644284757106,0.01917316,44042.0,44035.0,0.12053564]
["bitfinex","BTCUSD",1644284758005,0.21830243,44042.0,44035.0,0.12053564]
["bitfinex","BTCUSD",1644284758258,0.05679,44040.0,44035.0,0.07053564]
["bitfinex","BTCUSD",1644284758451,0.05679149,44039.0,44035.0,0.07053564]
["bitfinex","BTCUSD",1644284758653,0.11358349,44039.0,44035.0,0.07053564]
["bitfinex","BTCUSD",1644284759552,0.36271427,44042.0,44035.0,0.07053564]
["bitfinex","BTCUSD",1644284760154,0.47629862,44042.0,44035.0,0.07053564]
["bitfinex","BTCUSD",1644284760354,0.056795,44040.0,44036.0,0.00072219]
["bitfinex","BTCUSD",1644284760555,0.11328977,44040.0,44036.0,0.00072219]
["bitfinex","BTCUSD",1644284761354,0.11328977,44040.0,44033.0,0.00026596]
["bitfinex","BTCUSD",1644284761555,0.11328977,44040.0,44036.0,0.0007222]
["bitfinex","BTCUSD",1644284761756,0.05,44041.0,44036.0,0.0507222]
["bitfinex","BTCUSD",1644284762016,0.02055622,44046.0,44036.0,0.0507222]
["bitfinex","BTCUSD",1644284762017,0.02055622,44046.0,44043.0,0.063736]
["bitfinex","BTCUSD",1644284762216,0.87303498,44053.0,44043.0,0.063736]
["bitfinex","BTCUSD",1644284762712,0.05678166,44052.0,44046.0,0.00072209]
["bitfinex","BTCUSD",1644284762913,0.19970408,44049.0,44046.0,0.00072209]
["bitfinex","BTCUSD",1644284763112,0.05,44048.0,44046.0,0.00072209]
["bitfinex","BTCUSD",1644284763315,0.05,44049.0,44046.0,0.00072209]
["bitfinex","BTCUSD",1644284763714,0.05,44049.0,44043.0,0.063736]
["bitfinex","BTCUSD",1644284763913,0.05,44049.0,44045.0,0.0007221]
["bitfinex","BTCUSD",1644284764120,0.056782,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644284764316,0.02108476,44055.0,44051.0,0.06827927]
["bitfinex","BTCUSD",1644284764515,0.02108476,44055.0,44051.0,0.11827927]
["bitfinex","BTCUSD",1644284765014,0.00017244,44048.0,44045.0,0.05]
["bitfinex","BTCUSD",1644284765652,0.00017244,44048.0,44045.0,0.1]
["bitfinex","BTCUSD",1644284765857,0.00017244,44048.0,44046.0,0.08871175]
["bitfinex","BTCUSD",1644284766054,0.02108476,44055.0,44047.0,0.623222]
["bitfinex","BTCUSD",1644284766256,0.02108476,44055.0,44051.0,0.05]
["bitfinex","BTCUSD",1644284766454,0.02160933,44057.0,44054.0,0.07160853]
["bitfinex","BTCUSD",1644284766754,0.01660933,44057.0,44054.0,0.07160853]
["bitfinex","BTCUSD",1644284766958,0.01660933,44057.0,44054.0,0.12160853]
["bitfinex","BTCUSD",1644284768358,0.28854354,44059.0,44054.0,0.12160853]
["bitfinex","BTCUSD",1644284768555,0.05,44059.0,44054.0,0.12160853]
["bitfinex","BTCUSD",1644284768758,0.44341791,44064.0,44054.0,0.12160853]
["bitfinex","BTCUSD",1644284768958,0.30964741,44064.0,44054.0,0.12160853]
["bitfinex","BTCUSD",1644284769158,0.3473075,44064.0,44057.0,0.05]
["bitfinex","BTCUSD",1644284769410,0.213537,44064.0,44054.0,0.12160853]
["bitfinex","BTCUSD",1644284769604,0.213537,44064.0,44055.0,0.26704636]
["bitfinex","BTCUSD",1644284769605,0.2340645,44062.0,44055.0,0.26704636]
["bitfinex","BTCUSD",1644284769804,0.056765,44062.0,44055.0,0.27277898]
["bitfinex","BTCUSD",1644284770004,0.056765,44062.0,44057.0,0.00072197]
["bitfinex","BTCUSD",1644284770204,0.056765,44062.0,44061.0,0.08173502]
["bitfinex","BTCUSD",1644284770606,0.30406999,44065.0,44061.0,0.08173502]
["bitfinex","BTCUSD",1644284770607,0.1337705,44065.0,44061.0,0.08173502]
["bitfinex","BTCUSD",1644284770805,0.056761,44064.0,44061.0,0.08173502]
["bitfinex","BTCUSD",1644284771307,0.056761,44064.0,44061.0,0.08245695]
["bitfinex","BTCUSD",1644284771605,2.1092648,44066.0,44061.0,0.13245695]
["bitfinex","BTCUSD",1644284771806,2.1025038,44066.0,44061.0,0.00072193]
["bitfinex","BTCUSD",1644284772006,2.1592638,44066.0,44061.0,0.00072193]
["bitfinex","BTCUSD",1644284772208,2.1592638,44066.0,44060.0,0.05]
["bitfinex","BTCUSD",1644284772407,2.1592638,44066.0,44061.0,0.00072193]
["bitfinex","BTCUSD",1644284772607,0.22241352,44065.0,44061.0,0.00072193]
["bitfinex","BTCUSD",1644284773148,0.3563511,44065.0,44061.0,0.00072193]
["bitfinex","BTCUSD",1644284773349,0.3563511,44065.0,44062.0,0.07116971]
["bitfinex","BTCUSD",1644284773552,0.16352,44066.0,44062.0,0.07116971]
["bitfinex","BTCUSD",1644284773750,0.10676,44066.0,44062.0,0.07116971]
["bitfinex","BTCUSD",1644284773950,0.10176,44066.0,44062.0,0.07116971]
["bitfinex","BTCUSD",1644284774549,0.31049174,44066.0,44056.0,0.22196886]
["bitfinex","BTCUSD",1644284774852,0.31049174,44066.0,44061.0,0.00072194]
["bitfinex","BTCUSD",1644284775049,0.36725174,44066.0,44061.0,0.00072194]
["bitfinex","BTCUSD",1644284775749,0.36725174,44066.0,44057.0,0.05]
["bitfinex","BTCUSD",1644284775949,0.36725174,44066.0,44062.0,0.0733796]
["bitfinex","BTCUSD",1644284775950,0.15852,44066.0,44062.0,0.0733796]
["bitfinex","BTCUSD",1644284777008,0.40697995,44066.0,44060.0,0.05]
["bitfinex","BTCUSD",1644284777209,0.40697995,44066.0,44061.0,0.00072194]
["bitfinex","BTCUSD",1644284778209,0.40697995,44066.0,44061.0,0.07214217]
["bitfinex","BTCUSD",1644284778409,0.40697995,44066.0,44061.0,0.0728641]
["bitfinex","BTCUSD",1644284779509,0.40697995,44066.0,44061.0,0.07214217]
["bitfinex","BTCUSD",1644284779708,0.40697995,44066.0,44061.0,0.0728641]
["bitfinex","BTCUSD",1644284780310,0.056761,44064.0,44061.0,0.0728641]
["bitfinex","BTCUSD",1644284780653,0.113521,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644284781754,0.098521,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644284782956,0.098521,44064.0,44058.0,0.05]
["bitfinex","BTCUSD",1644284783156,0.098521,44064.0,44060.0,0.00072194]
["bitfinex","BTCUSD",1644284784161,0.098521,44064.0,44053.0,0.06804277]
["bitfinex","BTCUSD",1644284784162,0.098521,44064.0,44055.0,0.05]
["bitfinex","BTCUSD",1644284784412,0.056764,44061.0,44060.0,0.00072194]
["bitfinex","BTCUSD",1644284784606,0.056762,44062.0,44060.0,0.00072194]
["bitfinex","BTCUSD",1644284785505,0.056762,44062.0,44056.0,0.08218777]
["bitfinex","BTCUSD",1644284785705,0.056762,44062.0,44059.0,0.00072195]
["bitfinex","BTCUSD",1644284786711,0.056762,44062.0,44055.0,0.05]
["bitfinex","BTCUSD",1644284786906,0.056762,44062.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284787106,0.113524,44062.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284787507,0.056762,44062.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284787907,0.056762,44062.0,44055.0,0.11517759]
["bitfinex","BTCUSD",1644284788152,0.056762,44062.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284788352,0.05676,44061.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284788752,0.10676,44061.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284788952,0.10676,44061.0,44055.0,0.11517759]
["bitfinex","BTCUSD",1644284789358,0.05,44061.0,44059.0,0.05]
["bitfinex","BTCUSD",1644284789554,0.05676,44061.0,44059.0,0.05]
["bitfinex","BTCUSD",1644284789755,0.10676,44061.0,44059.0,0.05]
["bitfinex","BTCUSD",1644284790354,0.05,44061.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284790555,0.05,44061.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284790754,0.056762,44062.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284791554,0.056762,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284791753,0.056762,44062.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284792701,0.056762,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284792901,0.056762,44062.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284793902,0.056762,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284794104,0.05,44063.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284794301,0.30516841,44064.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284794302,0.29841041,44064.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284794902,0.34841041,44064.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284795103,0.056763,44063.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284795303,0.056763,44063.0,44059.0,0.00072195]
["bitfinex","BTCUSD",1644284795760,0.113523,44063.0,44059.0,0.00072195]
["bitfinex","BTCUSD",1644284795959,0.0567629,44062.0,44059.0,0.00072195]
["bitfinex","BTCUSD",1644284796362,0.0567629,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1644284796561,0.056764,44061.0,44058.0,0.00072196]
["bitfinex","BTCUSD",1644284796762,0.056764,44061.0,44060.0,0.2632977]
["bitfinex","BTCUSD",1644284796763,0.05,44061.0,44060.0,0.2632977]
["bitfinex","BTCUSD",1644284796963,0.1167,44071.0,44060.0,0.5865197]
["bitfinex","BTCUSD",1644284796964,0.05,44064.0,44060.0,0.5865197]
["bitfinex","BTCUSD",1644284797167,0.02027819,44068.0,44063.0,0.05]
["bitfinex","BTCUSD",1644284797369,0.02027819,44068.0,44067.0,0.4887336]
["bitfinex","BTCUSD",1644284797566,0.00455639,44068.0,44067.0,0.5454706]
["bitfinex","BTCUSD",1644284797766,0.00077822,44068.0,44067.0,1.31759361]
["bitfinex","BTCUSD",1644284797964,0.00077822,44068.0,44067.0,0.99895448]
["bitfinex","BTCUSD",1644284798163,0.001,44074.0,44067.0,0.95721748]
["bitfinex","BTCUSD",1644284798465,0.001,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644284798865,0.001,44074.0,44073.0,0.373222]
["bitfinex","BTCUSD",1644284799506,0.001,44074.0,44073.0,0.33672979]
["bitfinex","BTCUSD",1644284800206,0.001,44074.0,44073.0,0.65995179]
["bitfinex","BTCUSD",1644284800408,0.001,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644284801007,0.001,44074.0,44073.0,0.31661341]
["bitfinex","BTCUSD",1644284801206,0.001,44074.0,44073.0,0.32130926]
["bitfinex","BTCUSD",1644284801406,0.001,44074.0,44073.0,0.31676717]
["bitfinex","BTCUSD",1644284801806,0.001,44074.0,44073.0,0.63998917]
["bitfinex","BTCUSD",1644284802008,0.00172443,44076.0,44073.0,0.63998917]
["bitfinex","BTCUSD",1644284802206,0.001,44076.0,44074.0,0.373222]
["bitfinex","BTCUSD",1644284802407,0.001,44076.0,44074.0,0.69902649]
["bitfinex","BTCUSD",1644284803453,0.003,44078.0,44074.0,0.69902649]
["bitfinex","BTCUSD",1644284803653,0.003,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644284804451,0.003,44078.0,44074.0,0.3461033]
["bitfinex","BTCUSD",1644284805054,0.00372476,44078.0,44074.0,0.3461033]
["bitfinex","BTCUSD",1644284805854,0.003,44078.0,44075.0,0.26668219]
["bitfinex","BTCUSD",1644284806351,0.00372476,44078.0,44075.0,0.26668219]
["bitfinex","BTCUSD",1644284807218,0.00372476,44078.0,44074.0,0.32580449]
["bitfinex","BTCUSD",1644284807219,0.003,44078.0,44074.0,0.32580449]
["bitfinex","BTCUSD",1644284808316,0.003,44078.0,44074.0,0.34558343]
["bitfinex","BTCUSD",1644284808617,0.00372476,44078.0,44074.0,0.34558343]
["bitfinex","BTCUSD",1644284809616,0.003,44078.0,44074.0,0.34558343]
["bitfinex","BTCUSD",1644284809817,0.00372476,44078.0,44074.0,0.34558343]
["bitfinex","BTCUSD",1644284810219,0.00372476,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644284810659,0.003,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644284811960,0.003,44078.0,44074.0,0.34658637]
["bitfinex","BTCUSD",1644284812161,0.003,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644284812761,0.003,44078.0,44074.0,0.31016986]
["bitfinex","BTCUSD",1644284813161,0.34333601,44080.0,44074.0,0.26016986]
["bitfinex","BTCUSD",1644284813362,0.00072476,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644284814162,0.00072476,44078.0,44077.0,0.11408288]
["bitfinex","BTCUSD",1644284814411,0.00098992,44080.0,44077.0,0.11408288]
["bitfinex","BTCUSD",1644284814605,0.00171467,44080.0,44077.0,0.11408288]
["bitfinex","BTCUSD",1644284815607,0.00171467,44080.0,44077.0,0.06408288]
["bitfinex","BTCUSD",1644284815608,0.00098992,44080.0,44077.0,0.06408288]
["bitfinex","BTCUSD",1644284816204,0.00098992,44080.0,44077.0,0.11408288]
["bitfinex","BTCUSD",1644284818008,0.00098992,44080.0,44078.0,0.35]
["bitfinex","BTCUSD",1644284818261,0.00098992,44080.0,44079.0,0.623222]
["bitfinex","BTCUSD",1644284818262,0.00205968,44080.0,44079.0,0.623222]
["bitfinex","BTCUSD",1644284818458,7.01e-06,44081.0,44079.0,0.668922]
["bitfinex","BTCUSD",1644284818656,7.01e-06,44081.0,44080.0,0.04634932]
["bitfinex","BTCUSD",1644284818856,7.01e-06,44081.0,44080.0,0.41527132]
["bitfinex","BTCUSD",1644284819058,0.004,44082.0,44080.0,0.71527132]
["bitfinex","BTCUSD",1644284819259,0.001,44083.0,44081.0,0.623222]
["bitfinex","BTCUSD",1644284819459,0.001,44083.0,44082.0,0.3]
["bitfinex","BTCUSD",1644284819658,0.001,44083.0,44081.0,0.368922]
["bitfinex","BTCUSD",1644284819856,0.001,44083.0,44081.0,0.418922]
["bitfinex","BTCUSD",1644284820057,0.001,44083.0,44081.0,0.660759]
["bitfinex","BTCUSD",1644284820458,0.001,44083.0,44081.0,0.77420022]
["bitfinex","BTCUSD",1644284820659,0.004,44084.0,44081.0,0.77420022]
["bitfinex","BTCUSD",1644284820660,0.00082479,44084.0,44081.0,0.77420022]
["bitfinex","BTCUSD",1644284820862,0.423,44087.0,44083.0,0.15978043]
["bitfinex","BTCUSD",1644284821057,0.423,44087.0,44084.0,0.373222]
["bitfinex","BTCUSD",1644284823218,0.423,44087.0,44084.0,0.65796989]
["bitfinex","BTCUSD",1644284823424,0.423,44087.0,44084.0,0.65296989]
["bitfinex","BTCUSD",1644284823720,0.09023066,44086.0,44084.0,0.70968389]
["bitfinex","BTCUSD",1644284823919,0.09023066,44086.0,44085.0,0.61923086]
["bitfinex","BTCUSD",1644284824120,0.09023066,44086.0,44085.0,0.66493086]
["bitfinex","BTCUSD",1644284825857,0.423,44087.0,44086.0,0.056715]
["bitfinex","BTCUSD",1644284826061,0.423,44087.0,44086.0,0.42628632]
["bitfinex","BTCUSD",1644284826256,0.423,44087.0,44086.0,0.47128632]
["bitfinex","BTCUSD",1644284826457,0.418,44087.0,44086.0,0.47128632]
["bitfinex","BTCUSD",1644284828258,0.418,44087.0,44086.0,0.41457132]
["bitfinex","BTCUSD",1644284829605,0.418,44087.0,44086.0,0.41383969]
["bitfinex","BTCUSD",1644284830606,0.418,44087.0,44086.0,0.68271065]
["bitfinex","BTCUSD",1644284833656,0.001,44088.0,44087.0,0.10128424]
["bitfinex","BTCUSD",1644284833960,0.001,44088.0,44087.0,0.28540494]
["bitfinex","BTCUSD",1644284834156,0.001,44088.0,44087.0,0.65432694]
["bitfinex","BTCUSD",1644284834355,0.001,44088.0,44087.0,0.33110494]
["bitfinex","BTCUSD",1644284834557,0.001,44088.0,44087.0,0.75432694]
["bitfinex","BTCUSD",1644284835355,0.001,44088.0,44087.0,0.43110494]
["bitfinex","BTCUSD",1644284835558,0.001,44088.0,44087.0,0.75432694]
["bitfinex","BTCUSD",1644284835957,0.001,44088.0,44087.0,0.43110494]
["bitfinex","BTCUSD",1644284836156,0.001,44088.0,44087.0,0.75432694]
["bitfinex","BTCUSD",1644284836560,0.001,44088.0,44087.0,0.43110494]
["bitfinex","BTCUSD",1644284836758,0.001,44088.0,44087.0,0.75432694]
["bitfinex","BTCUSD",1644284837207,0.001,44088.0,44087.0,0.43110494]
["bitfinex","BTCUSD",1644284837507,0.015,44089.0,44087.0,0.54452548]
["bitfinex","BTCUSD",1644284837704,0.015,44089.0,44088.0,0.6175292]
["bitfinex","BTCUSD",1644284838105,0.015,44089.0,44088.0,1.04906825]
["bitfinex","BTCUSD",1644284838305,0.015,44089.0,44088.0,0.84596736]
["bitfinex","BTCUSD",1644284838509,0.015,44089.0,44088.0,0.323222]
["bitfinex","BTCUSD",1644284839809,0.015,44089.0,44085.0,0.02096082]
["bitfinex","BTCUSD",1644284840010,0.00365068,44086.0,44085.0,0.02096082]
["bitfinex","BTCUSD",1644284840655,0.0457,44088.0,44083.0,0.01977013]
["bitfinex","BTCUSD",1644284840856,0.23096268,44086.0,44083.0,0.22282361]
["bitfinex","BTCUSD",1644284841057,0.28096268,44086.0,44083.0,0.01977013]
["bitfinex","BTCUSD",1644284841256,0.00365068,44084.0,44083.0,0.01977013]
["bitfinex","BTCUSD",1644284841862,0.04935068,44084.0,44083.0,0.01977013]
["bitfinex","BTCUSD",1644284842157,0.46952442,44084.0,44083.0,0.01977013]
["bitfinex","BTCUSD",1644284842356,0.45952442,44084.0,44083.0,0.01977013]
["bitfinex","BTCUSD",1644284842756,0.45952442,44084.0,44080.0,0.02044452]
["bitfinex","BTCUSD",1644284843557,0.70079427,44084.0,44080.0,0.02044452]
["bitfinex","BTCUSD",1644284843758,0.056739,44083.0,44080.0,0.02044452]
["bitfinex","BTCUSD",1644284843959,0.159178,44083.0,44080.0,0.02044452]
["bitfinex","BTCUSD",1644284844158,0.2159166,44083.0,44080.0,0.02044452]
["bitfinex","BTCUSD",1644284844422,0.05,44082.0,44080.0,0.02044452]
["bitfinex","BTCUSD",1644284844613,0.05,44082.0,44077.0,0.0180079]
["bitfinex","BTCUSD",1644284844614,0.29686707,44081.0,44077.0,0.0180079]
["bitfinex","BTCUSD",1644284844915,0.00365068,44078.0,44077.0,0.0180079]
["bitfinex","BTCUSD",1644284845111,0.04935068,44078.0,44077.0,0.0180079]
["bitfinex","BTCUSD",1644284846714,0.056751,44077.0,44073.0,0.01819263]
["bitfinex","BTCUSD",1644284846917,0.056751,44077.0,44075.0,0.00072524]
["bitfinex","BTCUSD",1644284846918,0.40558049,44076.0,44075.0,0.00072524]
["bitfinex","BTCUSD",1644284847115,0.35923117,44076.0,44075.0,0.00072524]
["bitfinex","BTCUSD",1644284847317,0.50923117,44076.0,44075.0,0.00072524]
["bitfinex","BTCUSD",1644284847913,0.50923117,44076.0,44073.0,0.01819263]
["bitfinex","BTCUSD",1644284848159,0.50923117,44076.0,44073.0,0.01867136]
["bitfinex","BTCUSD",1644284848160,0.113515,44075.0,44073.0,0.01867136]
["bitfinex","BTCUSD",1644284848356,0.37141897,44074.0,44073.0,0.01867136]
["bitfinex","BTCUSD",1644284848556,0.42141897,44074.0,44073.0,0.01867136]
["bitfinex","BTCUSD",1644284848756,0.52141897,44074.0,44073.0,0.00047873]
["bitfinex","BTCUSD",1644284849158,0.26751371,44072.0,44071.0,0.01907083]
["bitfinex","BTCUSD",1644284849360,0.0457,44072.0,44071.0,0.10565184]
["bitfinex","BTCUSD",1644284849760,0.056757,44075.0,44071.0,0.10549261]
["bitfinex","BTCUSD",1644284849963,0.056757,44075.0,44072.0,0.04634932]
["bitfinex","BTCUSD",1644284849965,0.00018096,44075.0,44072.0,0.04634932]
["bitfinex","BTCUSD",1644284850160,0.00018096,44075.0,44073.0,0.323222]
["bitfinex","BTCUSD",1644284852113,0.00018096,44075.0,44073.0,0.5966911]
["bitfinex","BTCUSD",1644284853010,0.00018096,44075.0,44074.0,0.278603]
["bitfinex","BTCUSD",1644284853209,0.00018096,44075.0,44074.0,0.601825]
["bitfinex","BTCUSD",1644284853411,0.00018096,44075.0,44074.0,0.323222]
["bitfinex","BTCUSD",1644284854410,0.00018096,44075.0,44074.0,0.64994184]
["bitfinex","BTCUSD",1644284855011,0.00383164,44078.0,44075.0,0.379956]
["bitfinex","BTCUSD",1644284855211,0.00383164,44078.0,44076.0,0.323222]
["bitfinex","BTCUSD",1644284855861,0.00437536,44086.0,44077.0,0.26615044]
["bitfinex","BTCUSD",1644284856066,0.00437536,44086.0,44085.0,0.04634932]
["bitfinex","BTCUSD",1644284856262,0.00437536,44086.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644284856461,0.00365068,44086.0,44079.0,0.04634932]
["bitfinex","BTCUSD",1644284856663,0.00365068,44083.0,44078.0,0.08996837]
["bitfinex","BTCUSD",1644284856864,0.00365068,44080.0,44076.0,0.00072491]
["bitfinex","BTCUSD",1644284857067,0.05674399,44080.0,44077.0,0.01882564]
["bitfinex","BTCUSD",1644284857277,0.00365068,44078.0,44077.0,0.01882564]
["bitfinex","BTCUSD",1644284857465,0.00365068,44078.0,44077.0,0.00882564]
["bitfinex","BTCUSD",1644284857664,0.19443419,44081.0,44077.0,0.00882564]
["bitfinex","BTCUSD",1644284858062,0.056738,44083.0,44077.0,0.00882564]
["bitfinex","BTCUSD",1644284858263,0.056739,44079.0,44077.0,0.00882564]
["bitfinex","BTCUSD",1644284858662,0.056739,44079.0,44075.0,0.00072488]
["bitfinex","BTCUSD",1644284858864,0.056739,44079.0,44073.0,0.0180895]
["bitfinex","BTCUSD",1644284859164,0.00365068,44076.0,44073.0,0.0180895]
["bitfinex","BTCUSD",1644284859415,0.113491,44075.0,44073.0,0.0180895]
["bitfinex","BTCUSD",1644284860009,0.39878234,44075.0,44073.0,0.0180895]
["bitfinex","BTCUSD",1644284860210,0.32789686,44074.0,44073.0,0.0180895]
["bitfinex","BTCUSD",1644284860812,0.32789686,44074.0,44072.0,0.00072438]
["bitfinex","BTCUSD",1644284861008,0.0457,44074.0,44072.0,0.00072438]
["bitfinex","BTCUSD",1644284861310,0.05674756,44073.0,44071.0,0.00072439]
["bitfinex","BTCUSD",1644284861612,0.11349456,44073.0,44071.0,0.00072439]
["bitfinex","BTCUSD",1644284862107,0.04935068,44072.0,44071.0,0.00072439]
["bitfinex","BTCUSD",1644284862308,0.04935068,44072.0,44069.0,0.02058697]
["bitfinex","BTCUSD",1644284862512,0.10609668,44072.0,44069.0,0.02131137]
["bitfinex","BTCUSD",1644284862709,0.10609668,44072.0,44069.0,0.0007244]
["bitfinex","BTCUSD",1644284863557,0.10609668,44072.0,44067.0,0.0211183]
["bitfinex","BTCUSD",1644284863757,0.102446,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284863958,0.00365068,44069.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284864157,0.102446,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284864158,0.0457,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284864759,0.0457,44072.0,44065.0,0.35839455]
["bitfinex","BTCUSD",1644284864960,0.0457,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284865560,0.0407,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284866061,0.0407,44072.0,44065.0,0.35839455]
["bitfinex","BTCUSD",1644284866261,0.0407,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284867107,0.097451,44072.0,44068.0,0.07391247]
["bitfinex","BTCUSD",1644284867307,0.0407,44072.0,44068.0,0.07463689]
["bitfinex","BTCUSD",1644284867508,0.00139908,44072.0,44069.0,0.323222]
["bitfinex","BTCUSD",1644284868108,0.00139908,44072.0,44070.0,0.26650056]
["bitfinex","BTCUSD",1644284868313,0.00139908,44072.0,44071.0,0.41749037]
["bitfinex","BTCUSD",1644284868508,0.00139908,44072.0,44071.0,0.323222]
["bitfinex","BTCUSD",1644284869111,0.00139908,44072.0,44069.0,0.00072441]
["bitfinex","BTCUSD",1644284869608,0.00139908,44072.0,44068.0,0.01815841]
["bitfinex","BTCUSD",1644284869808,0.00139908,44072.0,44068.0,0.01888283]
["bitfinex","BTCUSD",1644284870657,0.00139908,44072.0,44068.0,0.03832968]
["bitfinex","BTCUSD",1644284870859,0.00139908,44072.0,44068.0,0.03760526]
["bitfinex","BTCUSD",1644284871059,0.00139908,44072.0,44068.0,0.03832968]
["bitfinex","BTCUSD",1644284871461,0.05815008,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284871859,0.00139908,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284872061,0.00139908,44072.0,44061.0,0.30978577]
["bitfinex","BTCUSD",1644284872261,0.00139908,44072.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284872462,0.05675051,44071.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284872764,0.05814959,44071.0,44068.0,0.00072442]
["bitfinex","BTCUSD",1644284873160,0.05814959,44071.0,44065.0,0.01997813]
["bitfinex","BTCUSD",1644284873360,0.05814959,44071.0,44067.0,0.00072443]
["bitfinex","BTCUSD",1644284874411,0.05814959,44071.0,44065.0,0.01997813]
["bitfinex","BTCUSD",1644284874609,0.00139908,44071.0,44067.0,0.00072443]
["bitfinex","BTCUSD",1644284875707,0.00139908,44071.0,44065.0,0.04426837]
["bitfinex","BTCUSD",1644284875906,0.00139908,44071.0,44067.0,0.00047863]
["bitfinex","BTCUSD",1644284876908,0.00139908,44071.0,44064.0,0.01965351]
["bitfinex","BTCUSD",1644284877108,0.00139908,44071.0,44067.0,0.00047863]
["bitfinex","BTCUSD",1644284878158,0.00139908,44071.0,44067.0,0.00072479]
["bitfinex","BTCUSD",1644284879160,0.00127005,44071.0,44064.0,0.01845143]
["bitfinex","BTCUSD",1644284879359,0.00127005,44071.0,44067.0,0.00072479]
["bitfinex","BTCUSD",1644284880362,0.00127005,44071.0,44064.0,0.01845143]
["bitfinex","BTCUSD",1644284880565,0.00127005,44071.0,44067.0,0.00072479]
["bitfinex","BTCUSD",1644284880763,0.00127005,44071.0,44068.0,0.323222]
["bitfinex","BTCUSD",1644284881661,0.00127005,44071.0,44069.0,0.25607015]
["bitfinex","BTCUSD",1644284882307,0.00127005,44071.0,44067.0,0.00072479]
["bitfinex","BTCUSD",1644284882707,0.05801874,44071.0,44067.0,0.02236532]
["bitfinex","BTCUSD",1644284882908,0.05801874,44071.0,44067.0,0.02164053]
["bitfinex","BTCUSD",1644284883113,0.05801874,44071.0,44067.0,0.02236532]
["bitfinex","BTCUSD",1644284883513,0.05801874,44071.0,44068.0,0.323222]
["bitfinex","BTCUSD",1644284883710,0.05801874,44071.0,44067.0,0.02236532]
["bitfinex","BTCUSD",1644284883911,0.05801874,44071.0,44068.0,0.323222]
["bitfinex","BTCUSD",1644284884614,0.05801874,44071.0,44067.0,0.02236532]
["bitfinex","BTCUSD",1644284884914,0.05801874,44071.0,44067.0,0.01944787]
["bitfinex","BTCUSD",1644284885113,0.11476974,44071.0,44067.0,0.01944787]
["bitfinex","BTCUSD",1644284885961,0.0457,44070.0,44067.0,0.01944787]
["bitfinex","BTCUSD",1644284886162,0.27414393,44070.0,44067.0,0.01944787]
["bitfinex","BTCUSD",1644284886358,0.21738993,44070.0,44067.0,0.01872308]
["bitfinex","BTCUSD",1644284886560,0.26738993,44070.0,44067.0,0.01872308]
["bitfinex","BTCUSD",1644284887260,0.2838289,44069.0,44067.0,0.01872308]
["bitfinex","BTCUSD",1644284887465,0.0457,44068.0,44067.0,0.01872308]
["bitfinex","BTCUSD",1644284887660,0.04709908,44068.0,44067.0,0.01872308]
["bitfinex","BTCUSD",1644284887860,0.09709908,44068.0,44067.0,0.01872308]
["bitfinex","BTCUSD",1644284888861,0.09709908,44068.0,44063.0,0.02113788]
["bitfinex","BTCUSD",1644284889061,0.05676119,44067.0,44065.0,0.00072481]
["bitfinex","BTCUSD",1644284889262,0.29717356,44066.0,44065.0,0.00072481]
["bitfinex","BTCUSD",1644284889515,0.62772484,44066.0,44065.0,0.00072481]
["bitfinex","BTCUSD",1644284890114,0.62772484,44066.0,44063.0,0.02113788]
["bitfinex","BTCUSD",1644284890314,0.62772484,44066.0,44063.0,0.02186271]
["bitfinex","BTCUSD",1644284890516,0.68448684,44066.0,44063.0,0.02186271]
["bitfinex","BTCUSD",1644284890717,0.40533464,44066.0,44063.0,0.02186271]
["bitfinex","BTCUSD",1644284890920,0.15386108,44066.0,44063.0,0.02186271]
["bitfinex","BTCUSD",1644284891129,0.00139908,44066.0,44065.0,0.04426837]
["bitfinex","BTCUSD",1644284891319,0.00139908,44066.0,44065.0,0.36749037]
["bitfinex","BTCUSD",1644284891716,0.00139908,44066.0,44065.0,0.323222]
["bitfinex","BTCUSD",1644284892316,0.00139908,44066.0,44065.0,0.36749037]
["bitfinex","BTCUSD",1644284892917,0.00139908,44066.0,44065.0,0.46749037]
["bitfinex","BTCUSD",1644284893760,0.00139908,44066.0,44065.0,0.36749037]
["bitfinex","BTCUSD",1644284894161,0.3,44078.0,44067.0,0.50753293]
["bitfinex","BTCUSD",1644284894162,0.64043409,44078.0,44067.0,0.50753293]
["bitfinex","BTCUSD",1644284894461,0.113495,44077.0,44067.0,0.50753293]
["bitfinex","BTCUSD",1644284894662,0.29196012,44075.0,44067.0,0.50753293]
["bitfinex","BTCUSD",1644284894862,0.29333008,44074.0,44067.0,0.50753293]
["bitfinex","BTCUSD",1644284895063,0.34333008,44074.0,44070.0,0.00072658]
["bitfinex","BTCUSD",1644284895864,0.05,44074.0,44070.0,0.00072658]
["bitfinex","BTCUSD",1644284896067,0.0567464,44073.0,44068.0,0.08932113]
["bitfinex","BTCUSD",1644284896264,0.0567464,44073.0,44070.0,0.00072658]
["bitfinex","BTCUSD",1644284897310,0.0567464,44073.0,44067.0,0.52759849]
["bitfinex","BTCUSD",1644284897511,0.0567464,44073.0,44069.0,0.00072658]
["bitfinex","BTCUSD",1644284898513,0.0567464,44073.0,44067.0,0.61203458]
["bitfinex","BTCUSD",1644284898717,0.17025432,44072.0,44069.0,0.00072659]
["bitfinex","BTCUSD",1644284898918,0.0567491,44071.0,44069.0,0.00072659]
["bitfinex","BTCUSD",1644284899119,0.0457,44070.0,44069.0,0.00072659]
["bitfinex","BTCUSD",1644284899515,0.33766012,44070.0,44069.0,0.00072659]
["bitfinex","BTCUSD",1644284899714,0.33766012,44070.0,44065.0,0.0180719]
["bitfinex","BTCUSD",1644284899715,0.102456,44070.0,44065.0,0.0180719]
["bitfinex","BTCUSD",1644284899914,0.10245214,44070.0,44067.0,0.0007266]
["bitfinex","BTCUSD",1644284900764,0.056755,44069.0,44067.0,0.0007266]
["bitfinex","BTCUSD",1644284900964,0.102455,44069.0,44063.0,0.27982577]
["bitfinex","BTCUSD",1644284901167,0.0567546,44068.0,44066.0,0.00072662]
["bitfinex","BTCUSD",1644284901469,0.04734972,44070.0,44066.0,0.00072662]
["bitfinex","BTCUSD",1644284901663,0.09304972,44070.0,44066.0,0.00072662]
["bitfinex","BTCUSD",1644284902065,0.056755,44069.0,44065.0,0.08796674]
["bitfinex","BTCUSD",1644284902367,0.097455,44069.0,44066.0,0.00072662]
["bitfinex","BTCUSD",1644284903067,0.0567546,44068.0,44066.0,0.00072662]
["bitfinex","BTCUSD",1644284903266,0.056759,44067.0,44063.0,0.01944253]
["bitfinex","BTCUSD",1644284903466,0.07899481,44067.0,44065.0,0.00072663]
["bitfinex","BTCUSD",1644284904267,0.24009452,44066.0,44065.0,0.00072663]
["bitfinex","BTCUSD",1644284904511,0.24009452,44066.0,44063.0,0.01944253]
["bitfinex","BTCUSD",1644284904710,0.21874626,44065.0,44064.0,0.00072664]
["bitfinex","BTCUSD",1644284905711,0.21874626,44065.0,44061.0,0.02150206]
["bitfinex","BTCUSD",1644284905911,0.24009452,44066.0,44062.0,0.00072666]
["bitfinex","BTCUSD",1644284906110,0.07223581,44067.0,44062.0,0.00072666]
["bitfinex","BTCUSD",1644284906911,0.28195342,44067.0,44061.0,0.02150206]
["bitfinex","BTCUSD",1644284907111,0.02223581,44065.0,44062.0,0.00072666]
["bitfinex","BTCUSD",1644284907312,0.02223581,44065.0,44062.0,0.16424066]
["bitfinex","BTCUSD",1644284907513,0.02223581,44065.0,44063.0,0.323222]
["bitfinex","BTCUSD",1644284908460,0.02223581,44065.0,44063.0,0.58549381]
["bitfinex","BTCUSD",1644284909561,0.02223581,44066.0,44063.0,0.58549381]
["bitfinex","BTCUSD",1644284911164,0.02223581,44066.0,44063.0,0.323222]
["bitfinex","BTCUSD",1644284911465,0.05675659,44065.0,44062.0,0.06938804]
["bitfinex","BTCUSD",1644284911667,0.05675659,44065.0,44062.0,0.06866138]
["bitfinex","BTCUSD",1644284911919,0.05675659,44065.0,44062.0,0.06938804]
["bitfinex","BTCUSD",1644284912511,0.05675659,44065.0,44063.0,0.323222]
["bitfinex","BTCUSD",1644284912713,0.02223581,44064.0,44063.0,0.323222]
["bitfinex","BTCUSD",1644284915762,0.02223581,44064.0,44063.0,0.623222]
["bitfinex","BTCUSD",1644284915961,0.15046508,44071.0,44067.0,0.04426837]
["bitfinex","BTCUSD",1644284915962,0.02223581,44069.0,44067.0,0.04426837]
["bitfinex","BTCUSD",1644284916162,0.02223581,44069.0,44068.0,0.373222]
["bitfinex","BTCUSD",1644284916662,0.02223581,44069.0,44068.0,0.93462348]
["bitfinex","BTCUSD",1644284917063,0.02223581,44069.0,44068.0,0.99136448]
["bitfinex","BTCUSD",1644284919060,0.02223581,44075.0,44068.0,1.24930762]
["bitfinex","BTCUSD",1644284919261,0.02223581,44075.0,44073.0,0.056743]
["bitfinex","BTCUSD",1644284919523,0.02223581,44075.0,44073.0,0.32471467]
["bitfinex","BTCUSD",1644284919727,0.02223581,44075.0,44074.0,0.32496492]
["bitfinex","BTCUSD",1644284919925,0.02223581,44075.0,44074.0,0.64818692]
["bitfinex","BTCUSD",1644284920122,0.02223581,44075.0,44074.0,0.36749037]
["bitfinex","BTCUSD",1644284920322,0.34043409,44085.0,44074.0,0.66749037]
["bitfinex","BTCUSD",1644284920323,0.29204793,44083.0,44074.0,0.66749037]
["bitfinex","BTCUSD",1644284920525,0.015,44089.0,44082.0,0.5842871]
["bitfinex","BTCUSD",1644284920526,0.29277425,44086.0,44082.0,0.5842871]
["bitfinex","BTCUSD",1644284920722,0.29277425,44086.0,44085.0,0.18157738]
["bitfinex","BTCUSD",1644284920723,0.00072632,44086.0,44085.0,0.18157738]
["bitfinex","BTCUSD",1644284921224,0.30704793,44089.0,44085.0,0.106718]
["bitfinex","BTCUSD",1644284921423,0.30704793,44089.0,44084.0,0.05]
["bitfinex","BTCUSD",1644284921628,0.29204793,44087.0,44084.0,0.05]
["bitfinex","BTCUSD",1644284921822,0.29204793,44086.0,44082.0,0.056731]
["bitfinex","BTCUSD",1644284922221,0.29204793,44086.0,44080.0,0.05]
["bitfinex","BTCUSD",1644284922525,0.29204793,44086.0,44084.0,0.05]
["bitfinex","BTCUSD",1644284922722,0.29204793,44087.0,44084.0,0.05]
["bitfinex","BTCUSD",1644284922923,0.29204793,44088.0,44084.0,0.05]
["bitfinex","BTCUSD",1644284924360,0.34877601,44088.0,44084.0,0.05]
["bitfinex","BTCUSD",1644284924763,0.05672808,44088.0,44084.0,0.05]
["bitfinex","BTCUSD",1644284924962,0.05672808,44088.0,44084.0,0.106729]
["bitfinex","BTCUSD",1644284925166,0.015,44089.0,44084.0,0.056729]
["bitfinex","BTCUSD",1644284925763,0.05673032,44088.0,44081.0,0.07137516]
["bitfinex","BTCUSD",1644284926364,0.00072603,44087.0,44081.0,0.07137516]
["bitfinex","BTCUSD",1644284926923,0.00072603,44087.0,44082.0,0.056731]
["bitfinex","BTCUSD",1644284927317,0.071734,44089.0,44081.0,0.07190986]
["bitfinex","BTCUSD",1644284927517,0.00072603,44087.0,44081.0,0.07190986]
["bitfinex","BTCUSD",1644284927919,0.05673279,44086.0,44081.0,0.07190986]
["bitfinex","BTCUSD",1644284928720,0.05745883,44086.0,44082.0,0.056732]
["bitfinex","BTCUSD",1644284929720,0.05673279,44086.0,44082.0,0.056732]
["bitfinex","BTCUSD",1644284931166,0.05745847,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644284931368,0.00072568,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644284931666,0.0131293,44089.0,44086.0,0.04426837]
["bitfinex","BTCUSD",1644284931866,0.0131293,44089.0,44088.0,0.29077005]
["bitfinex","BTCUSD",1644284933466,0.0131293,44089.0,44087.0,0.056718]
["bitfinex","BTCUSD",1644284933666,0.0131293,44089.0,44086.0,0.056718]
["bitfinex","BTCUSD",1644284933865,0.0131293,44089.0,44085.0,0.02159522]
["bitfinex","BTCUSD",1644284934514,0.0131293,44089.0,44085.0,0.25646171]
["bitfinex","BTCUSD",1644284934712,0.0131293,44089.0,44086.0,0.31743902]
["bitfinex","BTCUSD",1644284934913,0.0131293,44089.0,44086.0,0.05]
["bitfinex","BTCUSD",1644284936010,0.0131293,44089.0,44087.0,0.32761784]
["bitfinex","BTCUSD",1644284936215,0.0131293,44089.0,44087.0,0.37188621]
["bitfinex","BTCUSD",1644284936412,0.0131293,44089.0,44088.0,0.323222]
["bitfinex","BTCUSD",1644284937211,0.0131293,44089.0,44087.0,0.04426837]
["bitfinex","BTCUSD",1644284937412,0.0131293,44089.0,44087.0,0.10098537]
["bitfinex","BTCUSD",1644284937612,0.0131293,44089.0,44088.0,0.323222]
["bitfinex","BTCUSD",1644284937812,0.0053937,44091.0,44090.0,0.0262586]
["bitfinex","BTCUSD",1644284938015,0.0053937,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284938264,0.00466754,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284938462,0.00466754,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284938664,0.00466754,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284938863,0.00466754,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284939064,0.00466754,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284939962,0.00466754,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284940764,0.00466754,44091.0,44090.0,0.66590806]
["bitfinex","BTCUSD",1644284940963,0.00466754,44091.0,44090.0,0.34268606]
["bitfinex","BTCUSD",1644284941164,0.00466754,44091.0,44090.0,0.66590806]
["bitfinex","BTCUSD",1644284941765,0.00466754,44091.0,44090.0,0.34268606]
["bitfinex","BTCUSD",1644284942015,0.00466754,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284942814,0.00555738,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284943416,0.00555738,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284943616,0.00555738,44091.0,44090.0,0.34622253]
["bitfinex","BTCUSD",1644284944917,0.00555738,44091.0,44090.0,0.66944453]
["bitfinex","BTCUSD",1644284945962,0.00555738,44091.0,44090.0,0.34622253]
["bitfinex","BTCUSD",1644284946163,0.00555738,44091.0,44090.0,0.66944453]
["bitfinex","BTCUSD",1644284946362,0.00555738,44091.0,44090.0,0.34622253]
["bitfinex","BTCUSD",1644284947063,0.00555738,44091.0,44090.0,0.66944453]
["bitfinex","BTCUSD",1644284947274,0.00555738,44091.0,44090.0,0.34622253]
["bitfinex","BTCUSD",1644284947665,0.00555738,44091.0,44090.0,0.66944453]
["bitfinex","BTCUSD",1644284948467,0.00555738,44091.0,44090.0,0.34622253]
["bitfinex","BTCUSD",1644284948665,0.00555738,44091.0,44090.0,0.34115057]
["bitfinex","BTCUSD",1644284948867,0.00555738,44091.0,44090.0,0.66437257]
["bitfinex","BTCUSD",1644284949715,0.00555738,44091.0,44090.0,0.34115057]
["bitfinex","BTCUSD",1644284950115,0.00555738,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284951716,0.00555738,44091.0,44090.0,0.3428831]
["bitfinex","BTCUSD",1644284951916,0.00555738,44091.0,44090.0,0.6661051]
["bitfinex","BTCUSD",1644284952417,0.00555738,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284952618,0.00555738,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284953662,0.00555738,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284953861,0.00555738,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284954061,0.00555738,44091.0,44090.0,0.0762586]
["bitfinex","BTCUSD",1644284954463,0.00555738,44091.0,44090.0,0.3994806]
["bitfinex","BTCUSD",1644284954662,0.00555738,44091.0,44090.0,0.3494806]
["bitfinex","BTCUSD",1644284954861,0.00555738,44091.0,44090.0,0.0262586]
["bitfinex","BTCUSD",1644284955662,0.00517004,44091.0,44090.0,0.0262586]
["bitfinex","BTCUSD",1644284957213,0.00517004,44091.0,44090.0,0.02397146]
["bitfinex","BTCUSD",1644284957412,0.00517004,44091.0,44090.0,0.34719346]
["bitfinex","BTCUSD",1644284957616,0.00517004,44091.0,44090.0,0.02397146]
["bitfinex","BTCUSD",1644284957813,0.00517004,44091.0,44090.0,0.34719346]
["bitfinex","BTCUSD",1644284958214,0.00517004,44091.0,44090.0,0.02397146]
["bitfinex","BTCUSD",1644284958414,0.00517004,44091.0,44090.0,0.34719346]
["bitfinex","BTCUSD",1644284959215,0.00517004,44091.0,44090.0,0.02397146]
["bitfinex","BTCUSD",1644284959414,0.00517004,44091.0,44090.0,0.62336853]
["bitfinex","BTCUSD",1644284960014,0.00517004,44091.0,44090.0,0.34719346]
["bitfinex","BTCUSD",1644284960216,0.00517004,44091.0,44090.0,0.34702646]
["bitfinex","BTCUSD",1644284960514,0.00517004,44091.0,44090.0,0.02380446]
["bitfinex","BTCUSD",1644284960961,0.00017004,44091.0,44090.0,0.02380446]
["bitfinex","BTCUSD",1644284961164,0.00133508,44091.0,44090.0,0.34702646]
["bitfinex","BTCUSD",1644284961362,0.00133508,44091.0,44090.0,0.39129483]
["bitfinex","BTCUSD",1644284961560,0.00133508,44091.0,44090.0,0.34702646]
["bitfinex","BTCUSD",1644284961761,0.00133508,44091.0,44090.0,0.39129483]
["bitfinex","BTCUSD",1644284961960,0.00133508,44091.0,44090.0,0.34702646]
["bitfinex","BTCUSD",1644284963167,0.00233508,44092.0,44090.0,0.72318885]
["bitfinex","BTCUSD",1644284963364,0.00233508,44092.0,44091.0,0.3]
["bitfinex","BTCUSD",1644284963564,0.00233508,44092.0,44091.0,0.668922]
["bitfinex","BTCUSD",1644284963779,0.021,44099.0,44093.0,0.0567]
["bitfinex","BTCUSD",1644284963780,0.00290627,44099.0,44093.0,0.0567]
["bitfinex","BTCUSD",1644284964068,0.00290627,44099.0,44098.0,0.70875095]
["bitfinex","BTCUSD",1644284964266,0.00290627,44099.0,44098.0,0.85039399]
["bitfinex","BTCUSD",1644284964525,0.01489541,44109.0,44099.0,0.25688236]
["bitfinex","BTCUSD",1644284964726,0.01489541,44109.0,44106.0,0.07734063]
["bitfinex","BTCUSD",1644284964924,0.01489541,44109.0,44106.0,0.13403863]
["bitfinex","BTCUSD",1644284965124,0.01489541,44109.0,44107.0,0.323222]
["bitfinex","BTCUSD",1644284965325,0.01489541,44109.0,44106.0,0.13403863]
["bitfinex","BTCUSD",1644284965525,0.00120296,44109.0,44107.0,0.323222]
["bitfinex","BTCUSD",1644284965724,0.00040592,44110.0,44107.0,0.323222]
["bitfinex","BTCUSD",1644284966126,0.00065245,44110.0,44106.0,0.07734063]
["bitfinex","BTCUSD",1644284966327,0.00065245,44110.0,44106.0,0.13403563]
["bitfinex","BTCUSD",1644284966527,0.00065245,44110.0,44106.0,0.07734063]
["bitfinex","BTCUSD",1644284966825,0.00065245,44110.0,44108.0,0.05]
["bitfinex","BTCUSD",1644284967027,0.00040592,44110.0,44108.0,0.05]
["bitfinex","BTCUSD",1644284967224,0.00065245,44110.0,44108.0,0.05]
["bitfinex","BTCUSD",1644284967626,0.00065245,44110.0,44109.0,0.36657804]
["bitfinex","BTCUSD",1644284967826,0.00065245,44110.0,44109.0,0.71933962]
["bitfinex","BTCUSD",1644284968268,0.00020592,44110.0,44109.0,1.06933962]
["bitfinex","BTCUSD",1644284968465,0.00020592,44110.0,44109.0,1.06433962]
["bitfinex","BTCUSD",1644284968665,0.00020592,44110.0,44109.0,0.76433962]
["bitfinex","BTCUSD",1644284970264,0.00020592,44110.0,44109.0,1.04776959]
["bitfinex","BTCUSD",1644284970465,0.00019409,44110.0,44109.0,1.32835633]
["bitfinex","BTCUSD",1644284970664,0.00019409,44110.0,44109.0,0.69500801]
["bitfinex","BTCUSD",1644284971665,0.00019409,44110.0,44109.0,1.3761072]
["bitfinex","BTCUSD",1644284971949,0.01740867,44119.0,44117.0,0.07237375]
["bitfinex","BTCUSD",1644284972138,0.00290407,44118.0,44117.0,0.056687]
["bitfinex","BTCUSD",1644284972339,0.00290407,44118.0,44117.0,0.323222]
["bitfinex","BTCUSD",1644284972740,0.01740867,44119.0,44117.0,0.323222]
["bitfinex","BTCUSD",1644284972941,0.01740867,44119.0,44117.0,0.34513854]
["bitfinex","BTCUSD",1644284972942,0.01531274,44119.0,44117.0,0.34513854]
["bitfinex","BTCUSD",1644284973140,0.01531274,44119.0,44117.0,0.056686]
["bitfinex","BTCUSD",1644284973342,0.01531274,44119.0,44116.0,0.113373]
["bitfinex","BTCUSD",1644284973540,0.01531274,44119.0,44114.0,0.02139523]
["bitfinex","BTCUSD",1644284973541,0.01471274,44119.0,44114.0,0.02139523]
["bitfinex","BTCUSD",1644284974548,0.0457,44118.0,44114.0,0.02139523]
["bitfinex","BTCUSD",1644284974944,0.056708,44117.0,44114.0,0.02139523]
["bitfinex","BTCUSD",1644284975245,0.39333538,44115.0,44113.0,0.00012719]
["bitfinex","BTCUSD",1644284975445,0.3457,44114.0,44113.0,0.00012719]
["bitfinex","BTCUSD",1644284975672,0.3457,44114.0,44113.0,0.00085332]
["bitfinex","BTCUSD",1644284975673,0.0457,44114.0,44113.0,0.00085332]
["bitfinex","BTCUSD",1644284976071,0.102419,44114.0,44113.0,0.00085332]
["bitfinex","BTCUSD",1644284976676,0.102419,44114.0,44113.0,0.00012719]
["bitfinex","BTCUSD",1644284977972,0.40559232,44114.0,44113.0,0.00012719]
["bitfinex","BTCUSD",1644284978372,0.50559232,44114.0,44113.0,0.00012719]
["bitfinex","BTCUSD",1644284979435,0.25912578,44114.0,44111.0,0.00072616]
["bitfinex","BTCUSD",1644284979731,0.11341178,44114.0,44111.0,0.00072616]
["bitfinex","BTCUSD",1644284980327,0.05580678,44114.0,44104.0,0.05]
["bitfinex","BTCUSD",1644284980528,0.04580678,44114.0,44111.0,0.19993447]
["bitfinex","BTCUSD",1644284980731,0.07788211,44117.0,44111.0,0.19993447]
["bitfinex","BTCUSD",1644284980931,0.02118886,44117.0,44111.0,0.19993447]
["bitfinex","BTCUSD",1644284981231,0.02118886,44117.0,44116.0,0.07712193]
["bitfinex","BTCUSD",1644284981430,0.003,44120.0,44116.0,0.07712193]
["bitfinex","BTCUSD",1644284981628,0.00367087,44120.0,44116.0,0.07712193]
["bitfinex","BTCUSD",1644284981831,0.00367087,44120.0,44112.0,0.0006856]
["bitfinex","BTCUSD",1644284981832,0.07140374,44119.0,44112.0,0.0006856]
["bitfinex","BTCUSD",1644284982231,0.12140374,44119.0,44112.0,0.0006856]
["bitfinex","BTCUSD",1644284982430,0.06471274,44119.0,44112.0,0.0006856]
["bitfinex","BTCUSD",1644284982631,0.06471274,44119.0,44111.0,0.19993447]
["bitfinex","BTCUSD",1644284982830,0.01471274,44119.0,44113.0,0.00068558]
["bitfinex","BTCUSD",1644284983035,0.056698,44117.0,44113.0,0.00068558]
["bitfinex","BTCUSD",1644284983866,0.056698,44117.0,44108.0,0.03835604]
["bitfinex","BTCUSD",1644284984066,0.056698,44117.0,44106.0,0.24848735]
["bitfinex","BTCUSD",1644284984067,0.11340421,44117.0,44113.0,0.00068559]
["bitfinex","BTCUSD",1644284984267,0.05670621,44117.0,44113.0,0.00068559]
["bitfinex","BTCUSD",1644284984669,0.03638358,44119.0,44114.0,0.08835604]
["bitfinex","BTCUSD",1644284984968,0.03638358,44119.0,44113.0,0.00068559]
["bitfinex","BTCUSD",1644284985166,0.03638358,44119.0,44114.0,0.00048427]
["bitfinex","BTCUSD",1644284985167,0.01850092,44117.0,44114.0,0.00048427]
["bitfinex","BTCUSD",1644284986267,0.11340312,44116.0,44109.0,0.06650148]
["bitfinex","BTCUSD",1644284986469,0.05670312,44116.0,44113.0,0.00048428]
["bitfinex","BTCUSD",1644284987119,0.06850092,44117.0,44113.0,0.00048428]
["bitfinex","BTCUSD",1644284987120,0.08857603,44117.0,44113.0,0.00048428]
["bitfinex","BTCUSD",1644284987316,0.02007511,44117.0,44113.0,0.00048428]
["bitfinex","BTCUSD",1644284987518,0.02007511,44117.0,44109.0,0.03835604]
["bitfinex","BTCUSD",1644284987722,0.056697,44116.0,44113.0,0.00048429]
["bitfinex","BTCUSD",1644284988318,0.02007511,44117.0,44115.0,0.08128014]
["bitfinex","BTCUSD",1644284988520,0.07007511,44117.0,44113.0,0.00048429]
["bitfinex","BTCUSD",1644284988719,0.02007511,44117.0,44111.0,0.05]
["bitfinex","BTCUSD",1644284988919,0.02007511,44117.0,44114.0,0.00072583]
["bitfinex","BTCUSD",1644284989122,0.03951756,44117.0,44114.0,0.00072583]
["bitfinex","BTCUSD",1644284989321,0.05669587,44116.0,44114.0,0.00072583]
["bitfinex","BTCUSD",1644284989519,0.01944245,44117.0,44114.0,0.03908187]
["bitfinex","BTCUSD",1644284989724,0.01944245,44117.0,44114.0,0.00072583]
["bitfinex","BTCUSD",1644284989921,0.01944245,44117.0,44113.0,0.05]
["bitfinex","BTCUSD",1644284990120,0.01944245,44117.0,44114.0,0.36157804]
["bitfinex","BTCUSD",1644284990322,0.01944245,44117.0,44114.0,0.03835604]
["bitfinex","BTCUSD",1644284990521,0.01944245,44117.0,44115.0,0.323222]
["bitfinex","BTCUSD",1644284990769,0.01944245,44117.0,44114.0,0.15173204]
["bitfinex","BTCUSD",1644284991168,0.01444245,44117.0,44114.0,0.056689]
["bitfinex","BTCUSD",1644284991369,0.01471274,44119.0,44113.0,0.00072584]
["bitfinex","BTCUSD",1644284991674,0.01471274,44119.0,44113.0,0.08908188]
["bitfinex","BTCUSD",1644284991675,0.12810495,44119.0,44113.0,0.08908188]
["bitfinex","BTCUSD",1644284991870,0.01471274,44119.0,44113.0,0.08908188]
["bitfinex","BTCUSD",1644284992273,0.01471274,44119.0,44113.0,0.08835604]
["bitfinex","BTCUSD",1644284992472,0.01471274,44119.0,44114.0,0.00072583]
["bitfinex","BTCUSD",1644284992769,0.01471274,44119.0,44114.0,0.3778519]
["bitfinex","BTCUSD",1644284992969,0.05669203,44117.0,44114.0,0.3778519]
["bitfinex","BTCUSD",1644284993169,0.01471274,44119.0,44115.0,0.323222]
["bitfinex","BTCUSD",1644284993570,0.01471274,44119.0,44115.0,0.03908186]
["bitfinex","BTCUSD",1644284994172,0.01471274,44119.0,44118.0,0.08835604]
["bitfinex","BTCUSD",1644284995418,0.01471274,44119.0,44116.0,0.00072581]
["bitfinex","BTCUSD",1644284995617,0.01471274,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644284996117,0.01471274,44119.0,44115.0,0.05072581]
["bitfinex","BTCUSD",1644284996318,0.05668931,44118.0,44115.0,0.08908185]
["bitfinex","BTCUSD",1644284997118,0.05668931,44118.0,44115.0,0.08835604]
["bitfinex","BTCUSD",1644284997320,0.05668931,44118.0,44114.0,0.00072583]
["bitfinex","BTCUSD",1644284997818,0.05668931,44118.0,44116.0,0.05]
["bitfinex","BTCUSD",1644284998019,0.01471274,44119.0,44114.0,0.00072583]
["bitfinex","BTCUSD",1644284998272,0.01471274,44119.0,44115.0,0.06920257]
["bitfinex","BTCUSD",1644284998473,0.01471274,44119.0,44115.0,0.06992839]
["bitfinex","BTCUSD",1644284999479,0.01471274,44119.0,44115.0,0.06920257]
["bitfinex","BTCUSD",1644284999675,0.01471274,44119.0,44115.0,0.06992839]
["bitfinex","BTCUSD",1644284999876,0.01471274,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644285000079,0.01471274,44119.0,44115.0,0.15828443]
["bitfinex","BTCUSD",1644285000275,0.01471274,44119.0,44115.0,0.11992839]
["bitfinex","BTCUSD",1644285000577,0.01471274,44119.0,44115.0,0.15828443]
["bitfinex","BTCUSD",1644285000777,0.01471274,44119.0,44115.0,0.15755861]
["bitfinex","BTCUSD",1644285000977,0.01471274,44119.0,44115.0,0.15828443]
["bitfinex","BTCUSD",1644285001176,0.01471274,44119.0,44118.0,0.08835604]
["bitfinex","BTCUSD",1644285001476,0.01461274,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644285001929,0.01461274,44119.0,44115.0,0.26424461]
["bitfinex","BTCUSD",1644285002120,0.01461274,44119.0,44116.0,0.00072581]
["bitfinex","BTCUSD",1644285003020,0.01461274,44119.0,44115.0,0.14504204]
["bitfinex","BTCUSD",1644285003221,0.07130202,44119.0,44115.0,0.08908185]
["bitfinex","BTCUSD",1644285003423,0.07130202,44119.0,44115.0,0.00072581]
["bitfinex","BTCUSD",1644285004225,0.12799502,44119.0,44111.0,0.07851818]
["bitfinex","BTCUSD",1644285004423,0.12799502,44119.0,44110.0,0.09504804]
["bitfinex","BTCUSD",1644285004424,0.12799502,44119.0,44115.0,0.00072582]
["bitfinex","BTCUSD",1644285005425,0.11799502,44119.0,44118.0,0.0823784]
["bitfinex","BTCUSD",1644285005672,0.06130202,44119.0,44118.0,0.1323784]
["bitfinex","BTCUSD",1644285005870,0.01461274,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644285006170,0.01461274,44119.0,44118.0,0.045]
["bitfinex","BTCUSD",1644285006769,0.01961274,44119.0,44118.0,0.045]
["bitfinex","BTCUSD",1644285006968,0.01961274,44119.0,44118.0,0.13036914]
["bitfinex","BTCUSD",1644285007573,0.01951274,44119.0,44118.0,0.13036914]
["bitfinex","BTCUSD",1644285007775,0.01451274,44119.0,44118.0,0.13036914]
["bitfinex","BTCUSD",1644285009622,0.01451274,44119.0,44118.0,0.045]
["bitfinex","BTCUSD",1644285010222,0.01505388,44119.0,44118.0,0.045]
["bitfinex","BTCUSD",1644285013773,0.02005388,44119.0,44116.0,0.03908455]
["bitfinex","BTCUSD",1644285013973,0.02005388,44119.0,44116.0,0.03835604]
["bitfinex","BTCUSD",1644285014175,0.02005388,44119.0,44116.0,0.00072851]
["bitfinex","BTCUSD",1644285015175,0.01505388,44119.0,44115.0,0.38925276]
["bitfinex","BTCUSD",1644285015375,0.01505388,44119.0,44115.0,0.38998128]
["bitfinex","BTCUSD",1644285015581,0.01505388,44119.0,44118.0,0.08335604]
["bitfinex","BTCUSD",1644285015976,0.01505388,44119.0,44118.0,0.14798061]
["bitfinex","BTCUSD",1644285016931,0.00905388,44119.0,44118.0,0.14798061]
["bitfinex","BTCUSD",1644285018620,0.00905388,44119.0,44118.0,0.08335604]
["bitfinex","BTCUSD",1644285019322,0.00905388,44119.0,44118.0,0.40657804]
["bitfinex","BTCUSD",1644285019722,0.00905388,44119.0,44118.0,0.48201944]
["bitfinex","BTCUSD",1644285020023,0.00905388,44119.0,44118.0,0.4436634]
["bitfinex","BTCUSD",1644285020224,0.00905388,44119.0,44118.0,0.48201944]
["bitfinex","BTCUSD",1644285022678,0.00905388,44119.0,44118.0,0.368222]
["bitfinex","BTCUSD",1644285022879,0.00905388,44119.0,44118.0,0.045]
["bitfinex","BTCUSD",1644285027525,0.00905388,44119.0,44116.0,0.00073029]
["bitfinex","BTCUSD",1644285028370,0.00905388,44119.0,44110.0,0.15379808]
["bitfinex","BTCUSD",1644285028580,0.06574602,44119.0,44115.0,0.08872576]
["bitfinex","BTCUSD",1644285028773,0.005,44117.0,44115.0,0.00048696]
["bitfinex","BTCUSD",1644285028974,0.19044761,44116.0,44115.0,0.00048696]
["bitfinex","BTCUSD",1644285029173,0.19098875,44116.0,44115.0,0.00048696]
["bitfinex","BTCUSD",1644285029673,0.19098875,44116.0,44113.0,0.00048698]
["bitfinex","BTCUSD",1644285029872,0.26786581,44114.0,44113.0,0.00048698]
["bitfinex","BTCUSD",1644285030173,0.33010195,44114.0,44113.0,0.00048698]
["bitfinex","BTCUSD",1644285030772,0.33010195,44114.0,44110.0,0.02044204]
["bitfinex","BTCUSD",1644285030972,0.33010195,44114.0,44111.0,0.00072998]
["bitfinex","BTCUSD",1644285031177,0.33010195,44114.0,44113.0,0.0786844]
["bitfinex","BTCUSD",1644285031178,0.06223614,44114.0,44113.0,0.0786844]
["bitfinex","BTCUSD",1644285032222,0.27988371,44114.0,44113.0,0.0786844]
["bitfinex","BTCUSD",1644285032425,0.54463996,44114.0,44111.0,0.00072998]
["bitfinex","BTCUSD",1644285033024,0.061699,44112.0,44111.0,0.00072998]
["bitfinex","BTCUSD",1644285033225,0.061699,44112.0,44104.0,0.07788825]
["bitfinex","BTCUSD",1644285033226,0.10794014,44112.0,44104.0,0.02119025]
["bitfinex","BTCUSD",1644285033425,0.10794014,44112.0,44110.0,0.00072999]
["bitfinex","BTCUSD",1644285033925,0.05670191,44111.0,44110.0,0.00072999]
["bitfinex","BTCUSD",1644285034127,0.10294305,44111.0,44110.0,0.00072999]
["bitfinex","BTCUSD",1644285034326,0.10294305,44111.0,44107.0,0.045]
["bitfinex","BTCUSD",1644285034629,0.056701,44110.0,44108.0,0.00073002]
["bitfinex","BTCUSD",1644285034826,0.0457,44109.0,44108.0,0.00073002]
["bitfinex","BTCUSD",1644285035028,0.30263262,44109.0,44108.0,0.00073002]
["bitfinex","BTCUSD",1644285035686,0.056704,44108.0,44106.0,0.00073004]
["bitfinex","BTCUSD",1644285035883,0.0457,44107.0,44106.0,0.00073004]
["bitfinex","BTCUSD",1644285036078,0.04624114,44107.0,44106.0,0.00073004]
["bitfinex","BTCUSD",1644285036680,0.04624114,44107.0,44099.0,0.02187336]
["bitfinex","BTCUSD",1644285036879,0.056713,44105.0,44104.0,0.00073006]
["bitfinex","BTCUSD",1644285037082,0.10295414,44105.0,44104.0,0.00073006]
["bitfinex","BTCUSD",1644285037281,0.15966656,44105.0,44104.0,0.00073006]
["bitfinex","BTCUSD",1644285037881,0.15963947,44105.0,44096.0,0.045]
["bitfinex","BTCUSD",1644285038081,0.056714,44103.0,44102.0,0.00073008]
["bitfinex","BTCUSD",1644285038281,0.005,44103.0,44102.0,0.00073008]
["bitfinex","BTCUSD",1644285038483,0.0457,44105.0,44102.0,0.00073008]
["bitfinex","BTCUSD",1644285039084,0.005,44103.0,44102.0,0.07873096]
["bitfinex","BTCUSD",1644285039723,0.005,44103.0,44101.0,0.00073009]
["bitfinex","BTCUSD",1644285040423,0.32918951,44105.0,44100.0,0.045]
["bitfinex","BTCUSD",1644285040624,0.0457,44105.0,44100.0,0.04573011]
["bitfinex","BTCUSD",1644285040825,0.005,44103.0,44100.0,0.04573011]
["bitfinex","BTCUSD",1644285041425,0.005,44103.0,44100.0,0.00073011]
["bitfinex","BTCUSD",1644285041625,0.005,44103.0,44099.0,0.045]
["bitfinex","BTCUSD",1644285041824,0.005,44103.0,44099.0,0.04573012]
["bitfinex","BTCUSD",1644285042826,0.005,44103.0,44097.0,0.045]
["bitfinex","BTCUSD",1644285043025,0.005,44103.0,44099.0,0.00073012]
["bitfinex","BTCUSD",1644285043269,0.005,44103.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285043270,0.00269009,44103.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285043973,0.29549653,44104.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285044170,0.00269009,44103.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285044370,0.05939967,44103.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285044572,0.00269009,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285045370,0.056713,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285045570,0.05940309,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285045771,0.34589983,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285045971,0.39159983,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285046372,0.54159983,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285047722,0.33488683,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285047923,0.04839009,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285049323,0.35298551,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285052177,0.04839009,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285054175,0.34274584,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285054820,0.34005575,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285056320,0.39005575,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285057123,0.50348975,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285058578,0.39005575,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285058778,0.0957,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285059179,0.05,44103.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285059380,0.15,44107.0,44105.0,0.19411709]
["bitfinex","BTCUSD",1644285059978,0.01879339,44109.0,44105.0,0.19411709]
["bitfinex","BTCUSD",1644285060280,0.01879339,44109.0,44107.0,0.04730991]
["bitfinex","BTCUSD",1644285060582,0.01879339,44109.0,44108.0,0.323222]
["bitfinex","BTCUSD",1644285060977,0.01879339,44109.0,44108.0,0.36157804]
["bitfinex","BTCUSD",1644285061179,0.01879339,44109.0,44108.0,0.323222]
["bitfinex","BTCUSD",1644285061380,0.01879339,44109.0,44108.0,0.379916]
["bitfinex","BTCUSD",1644285061579,0.00269009,44114.0,44113.0,0.06876224]
["bitfinex","BTCUSD",1644285062824,0.00269009,44114.0,44112.0,0.056694]
["bitfinex","BTCUSD",1644285063025,0.00269009,44114.0,44111.0,0.26860904]
["bitfinex","BTCUSD",1644285063324,0.00269009,44114.0,44111.0,0.00072909]
["bitfinex","BTCUSD",1644285064326,0.00269009,44116.0,44108.0,0.34303876]
["bitfinex","BTCUSD",1644285064628,0.00269009,44116.0,44110.0,0.0007291]
["bitfinex","BTCUSD",1644285065227,0.05669915,44115.0,44110.0,0.0007291]
["bitfinex","BTCUSD",1644285065428,0.00269009,44113.0,44110.0,0.0007291]
["bitfinex","BTCUSD",1644285065676,0.00269009,44113.0,44107.0,0.1187]
["bitfinex","BTCUSD",1644285065875,0.19030645,44117.0,44107.0,0.1187]
["bitfinex","BTCUSD",1644285065876,0.29140722,44116.0,44110.0,0.0007291]
["bitfinex","BTCUSD",1644285066075,0.00269009,44111.0,44110.0,0.0007291]
["bitfinex","BTCUSD",1644285066476,0.29003019,44111.0,44110.0,0.0007291]
["bitfinex","BTCUSD",1644285066777,0.29003019,44111.0,44102.0,0.02106828]
["bitfinex","BTCUSD",1644285066778,0.58143741,44111.0,44102.0,0.02106828]
["bitfinex","BTCUSD",1644285066975,0.05671382,44109.0,44108.0,0.00072912]
["bitfinex","BTCUSD",1644285067277,0.31190656,44109.0,44108.0,0.00072912]
["bitfinex","BTCUSD",1644285067776,0.41190656,44109.0,44108.0,0.00072912]
["bitfinex","BTCUSD",1644285067974,0.31190656,44109.0,44102.0,0.02106828]
["bitfinex","BTCUSD",1644285068174,0.056708,44108.0,44106.0,0.00072914]
["bitfinex","BTCUSD",1644285068375,0.02029475,44112.0,44106.0,0.00072914]
["bitfinex","BTCUSD",1644285068575,0.00269009,44107.0,44106.0,0.07108259]
["bitfinex","BTCUSD",1644285068776,0.02029475,44112.0,44106.0,0.07108259]
["bitfinex","BTCUSD",1644285068977,0.00269009,44107.0,44106.0,0.07108259]
["bitfinex","BTCUSD",1644285069174,0.39140722,44115.0,44106.0,0.07035345]
["bitfinex","BTCUSD",1644285069428,0.1,44115.0,44111.0,0.26829523]
["bitfinex","BTCUSD",1644285069629,0.15,44115.0,44111.0,0.26829523]
["bitfinex","BTCUSD",1644285069824,0.05,44115.0,44111.0,0.26829523]
["bitfinex","BTCUSD",1644285070027,0.29140722,44114.0,44111.0,0.26829523]
["bitfinex","BTCUSD",1644285070223,0.05,44113.0,44111.0,0.26829523]
["bitfinex","BTCUSD",1644285070424,0.056701,44112.0,44111.0,0.26829523]
["bitfinex","BTCUSD",1644285070824,0.16340124,44112.0,44110.0,0.0007291]
["bitfinex","BTCUSD",1644285071623,0.16340124,44112.0,44106.0,0.07035345]
["bitfinex","BTCUSD",1644285071823,0.056699,44110.0,44109.0,0.00072912]
["bitfinex","BTCUSD",1644285072824,0.0567014,44108.0,44101.0,0.0685084]
["bitfinex","BTCUSD",1644285073025,0.056701,44106.0,44101.0,0.0685084]
["bitfinex","BTCUSD",1644285073279,0.056701,44106.0,44101.0,0.38827449]
["bitfinex","BTCUSD",1644285073480,0.056701,44106.0,44102.0,0.323222]
["bitfinex","BTCUSD",1644285074080,0.163397,44111.0,44102.0,0.379921]
["bitfinex","BTCUSD",1644285074081,0.45480422,44111.0,44102.0,0.379921]
["bitfinex","BTCUSD",1644285074279,0.34140722,44111.0,44102.0,0.056699]
["bitfinex","BTCUSD",1644285074881,0.05,44111.0,44108.0,0.14602647]
["bitfinex","BTCUSD",1644285075080,0.05,44111.0,44108.0,0.056698]
["bitfinex","BTCUSD",1644285075282,0.49810522,44112.0,44108.0,0.05102821]
["bitfinex","BTCUSD",1644285075880,0.44140722,44112.0,44108.0,0.05102821]
["bitfinex","BTCUSD",1644285076281,0.34140722,44112.0,44108.0,0.05102821]
["bitfinex","BTCUSD",1644285076482,0.28945076,44112.0,44108.0,0.05102821]
["bitfinex","BTCUSD",1644285076681,0.25643951,44112.0,44108.0,0.05170846]
["bitfinex","BTCUSD",1644285077532,0.31313751,44112.0,44108.0,0.05170846]
["bitfinex","BTCUSD",1644285077834,0.056698,44112.0,44111.0,0.08252409]
["bitfinex","BTCUSD",1644285078030,0.05669671,44113.0,44111.0,0.08252409]
["bitfinex","BTCUSD",1644285078230,0.05669671,44113.0,44109.0,0.056696]
["bitfinex","BTCUSD",1644285078633,0.05669671,44113.0,44101.0,0.39540846]
["bitfinex","BTCUSD",1644285078634,0.28176126,44112.0,44101.0,0.39540846]
["bitfinex","BTCUSD",1644285078831,0.05670259,44111.0,44101.0,0.44540846]
["bitfinex","BTCUSD",1644285079331,0.05670259,44111.0,44105.0,0.08679894]
["bitfinex","BTCUSD",1644285079731,0.05670259,44111.0,44105.0,0.14350294]
["bitfinex","BTCUSD",1644285080135,0.056703,44110.0,44105.0,0.14350294]
["bitfinex","BTCUSD",1644285080339,0.11340391,44110.0,44106.0,0.00073141]
["bitfinex","BTCUSD",1644285081279,0.11340391,44110.0,44105.0,0.13679894]
["bitfinex","BTCUSD",1644285081476,0.11340391,44110.0,44106.0,0.00073141]
["bitfinex","BTCUSD",1644285081879,0.056703,44109.0,44106.0,0.05743241]
["bitfinex","BTCUSD",1644285082478,0.28009031,44108.0,44106.0,0.056701]
["bitfinex","BTCUSD",1644285082678,0.33679663,44108.0,44106.0,0.056701]
["bitfinex","BTCUSD",1644285082881,0.2822697,44107.0,44106.0,0.056701]
["bitfinex","BTCUSD",1644285083078,0.056706,44106.0,44105.0,0.00073142]
["bitfinex","BTCUSD",1644285083680,0.056706,44106.0,44104.0,0.06602455]
["bitfinex","BTCUSD",1644285084080,0.11341169,44106.0,44104.0,0.06602455]
["bitfinex","BTCUSD",1644285084725,0.11341169,44106.0,44105.0,0.056706]
["bitfinex","BTCUSD",1644285084928,0.11341169,44106.0,44104.0,0.06602455]
["bitfinex","BTCUSD",1644285085327,0.11341169,44106.0,44103.0,0.00068294]
["bitfinex","BTCUSD",1644285085533,0.05671,44104.0,44103.0,0.00068294]
["bitfinex","BTCUSD",1644285086127,0.05671,44104.0,44100.0,0.05714279]
["bitfinex","BTCUSD",1644285086327,0.0567112,44103.0,44100.0,0.05714279]
["bitfinex","BTCUSD",1644285086928,0.056711,44102.0,44100.0,0.05714279]
["bitfinex","BTCUSD",1644285087831,0.11342516,44102.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285089880,0.15912516,44102.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285090090,0.30075928,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285090282,0.15912516,44102.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285090884,0.20912516,44102.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285095247,0.31995949,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285095448,0.36565949,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285095684,0.46565949,44101.0,44100.0,0.00043079]
["bitfinex","BTCUSD",1644285101242,0.46565949,44101.0,44100.0,0.00031418]
["bitfinex","BTCUSD",1644285102841,0.1417,44101.0,44100.0,0.00031418]
["bitfinex","BTCUSD",1644285103386,0.0417,44101.0,44100.0,0.00031418]
["bitfinex","BTCUSD",1644285123930,0.0417,44101.0,44100.0,0.00020763]
["bitfinex","BTCUSD",1644285125983,0.098423,44101.0,44099.0,0.00020763]
["bitfinex","BTCUSD",1644285126786,0.46300046,44101.0,44099.0,0.00020763]
["bitfinex","BTCUSD",1644285126983,0.45371902,44100.0,44097.0,0.056728]
["bitfinex","BTCUSD",1644285127183,0.152428,44099.0,44098.0,0.00064837]
["bitfinex","BTCUSD",1644285128185,0.49269142,44099.0,44097.0,0.05699933]
["bitfinex","BTCUSD",1644285128484,0.49269142,44099.0,44097.0,0.056728]
["bitfinex","BTCUSD",1644285128485,0.59269142,44099.0,44097.0,0.056728]
["bitfinex","BTCUSD",1644285128684,0.59269142,44099.0,44097.0,0.05699933]
["bitfinex","BTCUSD",1644285128885,0.59269142,44099.0,44097.0,0.00027133]
["bitfinex","BTCUSD",1644285129089,0.59269142,44099.0,44096.0,0.05737841]
["bitfinex","BTCUSD",1644285129286,0.59269142,44099.0,44096.0,0.05673]
["bitfinex","BTCUSD",1644285129528,0.64941913,44099.0,44096.0,0.05673]
["bitfinex","BTCUSD",1644285130226,0.34026342,44098.0,44096.0,0.05673]
["bitfinex","BTCUSD",1644285130426,0.0457,44097.0,44096.0,0.05673]
["bitfinex","BTCUSD",1644285131429,0.10242857,44097.0,44096.0,0.05673]
["bitfinex","BTCUSD",1644285131829,0.15242857,44097.0,44096.0,0.05673]
["bitfinex","BTCUSD",1644285133585,0.056733,44096.0,44095.0,0.00027133]
["bitfinex","BTCUSD",1644285133782,0.056733,44096.0,44094.0,0.00097881]
["bitfinex","BTCUSD",1644285133783,0.674233,44096.0,44094.0,0.00097881]
["bitfinex","BTCUSD",1644285133983,0.102433,44096.0,44095.0,0.00027133]
["bitfinex","BTCUSD",1644285134185,0.05674092,44094.0,44086.0,0.00027133]
["bitfinex","BTCUSD",1644285134383,0.05674092,44094.0,44085.0,0.3]
["bitfinex","BTCUSD",1644285134384,0.05674092,44094.0,44093.0,0.0007075]
["bitfinex","BTCUSD",1644285134586,0.34155452,44094.0,44093.0,0.0007075]
["bitfinex","BTCUSD",1644285134784,0.67668983,44094.0,44093.0,0.0007075]
["bitfinex","BTCUSD",1644285134983,0.72668983,44094.0,44093.0,0.0007075]
["bitfinex","BTCUSD",1644285135383,0.70647901,44094.0,44088.0,0.00027133]
["bitfinex","BTCUSD",1644285135583,0.70647901,44094.0,44087.0,0.02116031]
["bitfinex","BTCUSD",1644285135584,0.056741,44090.0,44087.0,0.02116031]
["bitfinex","BTCUSD",1644285135784,0.0457,44089.0,44087.0,0.02116031]
["bitfinex","BTCUSD",1644285135984,0.0457,44089.0,44087.0,0.00027133]
["bitfinex","BTCUSD",1644285136184,0.0457,44089.0,44086.0,0.00027133]
["bitfinex","BTCUSD",1644285136385,0.0457,44089.0,44085.0,0.00027133]
["bitfinex","BTCUSD",1644285136584,0.0457,44089.0,44084.0,0.12658837]
["bitfinex","BTCUSD",1644285136790,0.0457,44089.0,44085.0,0.00068986]
["bitfinex","BTCUSD",1644285137030,0.05635298,44088.0,44085.0,0.00096119]
["bitfinex","BTCUSD",1644285137333,0.0457,44087.0,44085.0,0.00096119]
["bitfinex","BTCUSD",1644285137729,0.0957,44087.0,44085.0,0.00027133]
["bitfinex","BTCUSD",1644285137930,0.0957,44087.0,44084.0,0.12700692]
["bitfinex","BTCUSD",1644285138130,0.0957,44087.0,44084.0,0.10742988]
["bitfinex","BTCUSD",1644285138331,0.113481,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644285138530,0.43856216,44086.0,44085.0,0.05027133]
["bitfinex","BTCUSD",1644285138831,0.43856216,44086.0,44085.0,0.00027133]
["bitfinex","BTCUSD",1644285139034,0.53856216,44086.0,44083.0,0.05701433]
["bitfinex","BTCUSD",1644285139334,0.53856216,44086.0,44084.0,0.00027133]
["bitfinex","BTCUSD",1644285139532,0.53856216,44086.0,44083.0,0.05743454]
["bitfinex","BTCUSD",1644285140131,0.53856216,44086.0,44083.0,0.056743]
["bitfinex","BTCUSD",1644285140531,0.53856216,44086.0,44083.0,0.05701433]
["bitfinex","BTCUSD",1644285141682,0.53856216,44086.0,44083.0,0.051743]
["bitfinex","BTCUSD",1644285141887,0.53856216,44086.0,44083.0,0.05201433]
["bitfinex","BTCUSD",1644285142884,0.53856216,44086.0,44083.0,0.051743]
["bitfinex","BTCUSD",1644285143083,0.53856216,44086.0,44083.0,0.05201433]
["bitfinex","BTCUSD",1644285143685,0.259181,44086.0,44083.0,0.03838475]
["bitfinex","BTCUSD",1644285143887,0.91211844,44084.0,44083.0,0.00027133]
["bitfinex","BTCUSD",1644285144187,0.91211844,44084.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285144188,0.056758,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285144438,0.674258,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285144829,0.774258,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285145229,0.92184638,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285145730,0.774258,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285146528,0.774258,44081.0,44080.0,0.11137807]
["bitfinex","BTCUSD",1644285147330,0.7175,44081.0,44080.0,0.11137807]
["bitfinex","BTCUSD",1644285147728,1.00524179,44081.0,44080.0,0.11137807]
["bitfinex","BTCUSD",1644285147929,1.00524179,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285147930,0.99024179,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285148382,0.7025,44081.0,44080.0,0.1111]
["bitfinex","BTCUSD",1644285149182,0.7025,44081.0,44080.0,0.11137807]
["bitfinex","BTCUSD",1644285149982,0.70267493,44081.0,44080.0,0.11137807]
["bitfinex","BTCUSD",1644285150586,0.60267493,44081.0,44080.0,0.11137807]
["bitfinex","BTCUSD",1644285150994,0.05674945,44079.0,44066.0,0.19242531]
["bitfinex","BTCUSD",1644285151186,0.056751,44077.0,44066.0,0.19242531]
["bitfinex","BTCUSD",1644285151487,0.06231585,44072.0,44066.0,0.19242531]
["bitfinex","BTCUSD",1644285151786,0.0457,44077.0,44066.0,0.19242531]
["bitfinex","BTCUSD",1644285152039,0.2553654,44076.0,44066.0,0.19242531]
["bitfinex","BTCUSD",1644285152341,0.2553654,44076.0,44069.0,0.00068628]
["bitfinex","BTCUSD",1644285152342,0.056752,44071.0,44069.0,0.00068628]
["bitfinex","BTCUSD",1644285152540,0.0457,44070.0,44069.0,0.00068628]
["bitfinex","BTCUSD",1644285152736,0.0957,44070.0,44069.0,0.00068628]
["bitfinex","BTCUSD",1644285152935,0.0907,44070.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285153135,0.0407,44070.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285153336,0.056761,44067.0,44064.0,0.20338569]
["bitfinex","BTCUSD",1644285153540,0.056761,44067.0,44065.0,0.05676]
["bitfinex","BTCUSD",1644285153934,0.056761,44067.0,44065.0,0.10676]
["bitfinex","BTCUSD",1644285155136,0.106761,44067.0,44065.0,0.10676]
["bitfinex","BTCUSD",1644285158884,0.106761,44067.0,44065.0,0.10176]
["bitfinex","BTCUSD",1644285159928,0.106761,44067.0,44065.0,0.10203816]
["bitfinex","BTCUSD",1644285160729,0.106761,44067.0,44065.0,0.10176]
["bitfinex","BTCUSD",1644285163981,0.106761,44067.0,44065.0,0.10203816]
["bitfinex","BTCUSD",1644285165981,0.106761,44067.0,44065.0,0.10176]
["bitfinex","BTCUSD",1644285166182,0.106761,44067.0,44065.0,0.10203816]
["bitfinex","BTCUSD",1644285166783,0.0567608,44068.0,44065.0,0.10203816]
["bitfinex","BTCUSD",1644285166784,0.00068819,44068.0,44065.0,0.17913647]
["bitfinex","BTCUSD",1644285167041,0.00068819,44068.0,44066.0,0.374967]
["bitfinex","BTCUSD",1644285167239,0.00068819,44068.0,44067.0,0.323222]
["bitfinex","BTCUSD",1644285167439,0.00068819,44068.0,44067.0,0.32350016]
["bitfinex","BTCUSD",1644285167638,0.00068819,44068.0,44067.0,0.37350016]
["bitfinex","BTCUSD",1644285167838,0.05675079,44072.0,44067.0,0.37350016]
["bitfinex","BTCUSD",1644285168042,0.00068779,44070.0,44069.0,0.05675]
["bitfinex","BTCUSD",1644285168238,0.00068779,44070.0,44068.0,0.170252]
["bitfinex","BTCUSD",1644285168438,0.00068779,44070.0,44068.0,0.17053016]
["bitfinex","BTCUSD",1644285169041,0.21144244,44072.0,44068.0,0.17053016]
["bitfinex","BTCUSD",1644285169239,0.00068777,44071.0,44068.0,0.17053016]
["bitfinex","BTCUSD",1644285169839,0.05,44076.0,44068.0,0.17053016]
["bitfinex","BTCUSD",1644285170141,0.07826,44075.0,44072.0,0.00238397]
["bitfinex","BTCUSD",1644285170340,0.056754,44073.0,44072.0,0.00238397]
["bitfinex","BTCUSD",1644285171186,0.056754,44073.0,44072.0,0.05913797]
["bitfinex","BTCUSD",1644285171388,0.056754,44073.0,44072.0,0.05941613]
["bitfinex","BTCUSD",1644285171587,0.056754,44073.0,44072.0,0.13045327]
["bitfinex","BTCUSD",1644285171790,0.12846693,44075.0,44072.0,0.13045327]
["bitfinex","BTCUSD",1644285171791,0.02171281,44075.0,44072.0,0.13045327]
["bitfinex","BTCUSD",1644285171990,0.02171281,44075.0,44073.0,0.373013]
["bitfinex","BTCUSD",1644285172291,0.00020693,44075.0,44073.0,0.40701716]
["bitfinex","BTCUSD",1644285172487,0.00020693,44075.0,44073.0,0.10701716]
["bitfinex","BTCUSD",1644285172687,0.02111761,44077.0,44073.0,0.10701716]
["bitfinex","BTCUSD",1644285172887,0.02111761,44077.0,44076.0,0.00238397]
["bitfinex","BTCUSD",1644285173091,0.07786461,44077.0,44076.0,0.00238397]
["bitfinex","BTCUSD",1644285173487,0.07786461,44077.0,44075.0,0.05357129]
["bitfinex","BTCUSD",1644285173689,0.02111761,44077.0,44075.0,0.05385003]
["bitfinex","BTCUSD",1644285173888,0.02111761,44077.0,44075.0,0.11059403]
["bitfinex","BTCUSD",1644285174091,0.02111761,44077.0,44075.0,0.16059403]
["bitfinex","BTCUSD",1644285174930,0.02129177,44077.0,44075.0,0.16059403]
["bitfinex","BTCUSD",1644285176331,0.00017416,44077.0,44075.0,0.16059403]
["bitfinex","BTCUSD",1644285176933,0.00017416,44077.0,44076.0,0.28538581]
["bitfinex","BTCUSD",1644285177135,0.00017416,44077.0,44076.0,0.85357669]
["bitfinex","BTCUSD",1644285177336,0.01960585,44081.0,44076.0,0.88128455]
["bitfinex","BTCUSD",1644285177535,0.01960585,44081.0,44078.0,0.323013]
["bitfinex","BTCUSD",1644285177835,0.64005362,44095.0,44088.0,0.08610388]
["bitfinex","BTCUSD",1644285178035,0.005031,44094.0,44088.0,0.08610388]
["bitfinex","BTCUSD",1644285178284,0.005031,44094.0,44089.0,0.05]
["bitfinex","BTCUSD",1644285178483,0.34508462,44094.0,44089.0,0.05]
["bitfinex","BTCUSD",1644285179087,0.005031,44094.0,44087.0,0.29261252]
["bitfinex","BTCUSD",1644285179482,0.33992459,44094.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285179682,0.26062946,44098.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285179884,0.14717946,44095.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285180083,0.05,44096.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285180282,0.18199176,44098.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285180482,0.29162177,44092.0,44090.0,0.113449]
["bitfinex","BTCUSD",1644285180683,0.34834777,44093.0,44090.0,0.163449]
["bitfinex","BTCUSD",1644285180886,0.44162177,44093.0,44090.0,0.163449]
["bitfinex","BTCUSD",1644285181082,0.29162177,44092.0,44090.0,0.163449]
["bitfinex","BTCUSD",1644285181483,0.29162177,44091.0,44090.0,0.163449]
["bitfinex","BTCUSD",1644285181947,0.29162177,44091.0,44090.0,0.106725]
["bitfinex","BTCUSD",1644285182136,0.29162177,44093.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285182336,0.29162177,44092.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285183338,0.29162177,44091.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285183541,0.12178577,44095.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285183542,0.29162177,44092.0,44090.0,0.056725]
["bitfinex","BTCUSD",1644285183740,0.29162177,44092.0,44090.0,0.113448]
["bitfinex","BTCUSD",1644285184239,0.29162177,44092.0,44090.0,0.163448]
["bitfinex","BTCUSD",1644285184644,0.005031,44091.0,44090.0,0.106723]
["bitfinex","BTCUSD",1644285184842,0.28641248,44091.0,44090.0,0.056723]
["bitfinex","BTCUSD",1644285185043,0.28641248,44091.0,44090.0,0.106723]
["bitfinex","BTCUSD",1644285185445,0.29665373,44091.0,44090.0,0.056723]
["bitfinex","BTCUSD",1644285185685,0.005031,44091.0,44090.0,0.106723]
["bitfinex","BTCUSD",1644285185885,0.21345617,44093.0,44090.0,0.106723]
["bitfinex","BTCUSD",1644285186088,0.005031,44092.0,44090.0,0.056723]
["bitfinex","BTCUSD",1644285186284,0.005031,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644285186687,0.29664136,44092.0,44090.0,0.056723]
["bitfinex","BTCUSD",1644285186885,0.29664136,44092.0,44090.0,0.11345]
["bitfinex","BTCUSD",1644285187089,0.34664136,44092.0,44091.0,0.26435585]
["bitfinex","BTCUSD",1644285187287,0.34664136,44092.0,44091.0,0.31435585]
["bitfinex","BTCUSD",1644285187885,0.29664136,44092.0,44091.0,0.31435585]
["bitfinex","BTCUSD",1644285188287,0.005031,44092.0,44091.0,0.31435585]
["bitfinex","BTCUSD",1644285190736,0.056728,44093.0,44091.0,0.31435585]
["bitfinex","BTCUSD",1644285190937,0.29229769,44094.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285191138,0.29732869,44094.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285191341,0.00571833,44094.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285191936,0.005031,44094.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285192538,0.29664136,44094.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285193384,0.005031,44094.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285193587,0.29664136,44094.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285193986,0.29161036,44093.0,44092.0,0.056725]
["bitfinex","BTCUSD",1644285194188,0.29161036,44093.0,44091.0,0.42780585]
["bitfinex","BTCUSD",1644285194386,0.11345388,44093.0,44091.0,0.42780585]
["bitfinex","BTCUSD",1644285194588,0.005031,44092.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285194988,0.57704789,44092.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285195386,0.82439716,44092.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285196188,0.82185306,44092.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285196790,0.24734927,44092.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285197234,0.65213346,44093.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285197636,0.05,44092.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285198435,0.0167,44092.0,44091.0,0.16345]
["bitfinex","BTCUSD",1644285199237,0.24250119,44092.0,44091.0,0.11345]
["bitfinex","BTCUSD",1644285201084,0.0167,44092.0,44091.0,0.11345]
["bitfinex","BTCUSD",1644285201886,0.0167,44092.0,44091.0,0.14675]
["bitfinex","BTCUSD",1644285202089,0.01664,44092.0,44091.0,0.14681]
["bitfinex","BTCUSD",1644285202286,0.15050604,44094.0,44091.0,0.14681]
["bitfinex","BTCUSD",1644285202491,0.15050604,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1644285202686,0.14982,44094.0,44093.0,0.24844865]
["bitfinex","BTCUSD",1644285203289,0.00068604,44095.0,44093.0,0.24844865]
["bitfinex","BTCUSD",1644285203488,0.00068604,44095.0,44094.0,0.30675228]
["bitfinex","BTCUSD",1644285203689,0.00068604,44095.0,44094.0,0.35675228]
["bitfinex","BTCUSD",1644285203888,0.02093879,44096.0,44094.0,0.35675228]
["bitfinex","BTCUSD",1644285204535,0.00068604,44097.0,44094.0,0.41346828]
["bitfinex","BTCUSD",1644285205136,0.31030249,44099.0,44094.0,0.41346828]
["bitfinex","BTCUSD",1644285205336,0.31030249,44099.0,44098.0,0.03336]
["bitfinex","BTCUSD",1644285205736,0.01883137,44099.0,44098.0,0.31981299]
["bitfinex","BTCUSD",1644285206139,0.01883137,44099.0,44098.0,0.64265199]
["bitfinex","BTCUSD",1644285206738,0.00020635,44101.0,44098.0,0.64265199]
["bitfinex","BTCUSD",1644285206939,0.00020635,44101.0,44100.0,0.23138641]
["bitfinex","BTCUSD",1644285207136,0.00020635,44101.0,44100.0,0.84381992]
["bitfinex","BTCUSD",1644285207338,0.00020635,44101.0,44100.0,0.89381992]
["bitfinex","BTCUSD",1644285207536,0.29147112,44105.0,44101.0,0.322839]
["bitfinex","BTCUSD",1644285207744,0.29147112,44105.0,44104.0,0.03336]
["bitfinex","BTCUSD",1644285207939,0.29147112,44106.0,44104.0,0.31151845]
["bitfinex","BTCUSD",1644285208198,0.02198259,44107.0,44105.0,0.32209268]
["bitfinex","BTCUSD",1644285208397,0.02198259,44107.0,44106.0,0.27631578]
["bitfinex","BTCUSD",1644285209602,0.31345371,44107.0,44106.0,0.27631578]
["bitfinex","BTCUSD",1644285209998,0.02198259,44107.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285210198,0.31336204,44107.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285210399,0.29137945,44107.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285210599,0.29137945,44106.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285210999,0.29137945,44107.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285211947,0.29160989,44108.0,44106.0,0.57757381]
["bitfinex","BTCUSD",1644285212139,0.00023044,44108.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285212335,0.29137945,44109.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285212535,0.29137945,44108.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285213235,0.34876282,44109.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285213535,0.29137945,44108.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285214739,0.29137945,44107.0,44105.0,0.14006]
["bitfinex","BTCUSD",1644285214935,0.29137945,44108.0,44106.0,0.03336]
["bitfinex","BTCUSD",1644285215135,0.29137945,44108.0,44107.0,0.03336]
["bitfinex","BTCUSD",1644285215335,0.29137945,44108.0,44107.0,0.24818292]
["bitfinex","BTCUSD",1644285215535,0.29137945,44108.0,44107.0,0.29818292]
["bitfinex","BTCUSD",1644285215782,0.29137945,44108.0,44107.0,0.08336]
["bitfinex","BTCUSD",1644285215984,0.29137945,44108.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285215985,0.01664,44108.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285216184,0.34022668,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285216383,0.17336775,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285216583,0.1,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285216783,0.43995788,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285216983,0.43996342,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285217683,0.17338021,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285217884,0.3330424,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285218085,0.07338021,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285218286,0.43997138,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285218484,0.17337543,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285219088,0.43999244,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285219536,0.17338748,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285219942,0.07338748,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285221741,0.34003092,44107.0,44105.0,0.04015052]
["bitfinex","BTCUSD",1644285222738,0.34003092,44107.0,44106.0,0.056705]
["bitfinex","BTCUSD",1644285223381,0.34003092,44108.0,44106.0,0.056705]
["bitfinex","BTCUSD",1644285223782,0.01664,44107.0,44106.0,0.056705]
["bitfinex","BTCUSD",1644285224381,0.34003092,44108.0,44106.0,0.056705]
["bitfinex","BTCUSD",1644285224584,0.34003092,44108.0,44107.0,0.03336]
["bitfinex","BTCUSD",1644285224983,0.35667092,44108.0,44106.0,0.056705]
["bitfinex","BTCUSD",1644285225186,0.01664,44107.0,44106.0,0.056705]
["bitfinex","BTCUSD",1644285225583,0.34003092,44108.0,44106.0,0.056705]
["bitfinex","BTCUSD",1644285226590,0.35667092,44107.0,44106.0,0.03603947]
["bitfinex","BTCUSD",1644285227436,0.35667092,44107.0,44105.0,0.09685052]
["bitfinex","BTCUSD",1644285229340,0.10430087,44106.0,44105.0,0.09685052]
["bitfinex","BTCUSD",1644285229941,0.15430087,44106.0,44105.0,0.09685052]
["bitfinex","BTCUSD",1644285230146,0.20000087,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285230341,0.20000087,44106.0,44105.0,0.1067]
["bitfinex","BTCUSD",1644285230787,0.20000087,44106.0,44105.0,0.0567]
["bitfinex","BTCUSD",1644285231788,0.20000087,44106.0,44101.0,0.06973996]
["bitfinex","BTCUSD",1644285231990,0.20109113,44105.0,44104.0,0.113428]
["bitfinex","BTCUSD",1644285232188,0.26343113,44105.0,44104.0,0.113428]
["bitfinex","BTCUSD",1644285233989,0.26343113,44105.0,44101.0,0.113432]
["bitfinex","BTCUSD",1644285234189,0.53860805,44102.0,44101.0,0.113432]
["bitfinex","BTCUSD",1644285234442,0.63860805,44102.0,44101.0,0.113432]
["bitfinex","BTCUSD",1644285234834,0.4043365,44102.0,44101.0,0.113432]
["bitfinex","BTCUSD",1644285235433,0.5177795,44102.0,44100.0,0.02071537]
["bitfinex","BTCUSD",1644285235638,0.10072879,44101.0,44100.0,0.02071537]
["bitfinex","BTCUSD",1644285236034,0.30696651,44101.0,44100.0,0.02071537]
["bitfinex","BTCUSD",1644285236434,0.40696651,44101.0,44100.0,0.02071537]
["bitfinex","BTCUSD",1644285236636,0.40696651,44101.0,44096.0,0.01820861]
["bitfinex","BTCUSD",1644285236637,0.056728,44100.0,44096.0,0.01820861]
["bitfinex","BTCUSD",1644285236835,0.01664,44097.0,44096.0,0.01820861]
["bitfinex","BTCUSD",1644285237035,0.07336769,44097.0,44096.0,0.01820861]
["bitfinex","BTCUSD",1644285237237,0.11906769,44097.0,44096.0,0.01820861]
["bitfinex","BTCUSD",1644285238036,0.17579569,44097.0,44096.0,0.01820861]
["bitfinex","BTCUSD",1644285238487,0.5159364,44097.0,44096.0,0.01820861]
["bitfinex","BTCUSD",1644285238688,0.5159364,44097.0,44094.0,0.163444]
["bitfinex","BTCUSD",1644285238886,0.29155571,44095.0,44094.0,0.163444]
["bitfinex","BTCUSD",1644285239088,0.0457,44095.0,44094.0,0.163444]
["bitfinex","BTCUSD",1644285241792,0.0457,44095.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285242638,0.39155571,44096.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285243735,0.29155571,44095.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285243935,0.39155571,44096.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285244136,0.19595076,44095.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285244339,0.29155571,44095.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285244536,0.29155571,44096.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285244736,0.29155571,44095.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285245136,0.29155571,44096.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285245336,0.29155571,44095.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285245686,0.29135571,44095.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285245987,0.45678071,44097.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285246191,0.11732615,44097.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285246387,0.35746686,44097.0,44094.0,0.113444]
["bitfinex","BTCUSD",1644285246789,0.10068615,44097.0,44094.0,0.163444]
["bitfinex","BTCUSD",1644285246988,0.00014,44095.0,44094.0,0.4359542]
["bitfinex","BTCUSD",1644285247190,0.00014,44095.0,44094.0,0.7587932]
["bitfinex","BTCUSD",1644285247888,0.00014,44095.0,44094.0,0.81550292]
["bitfinex","BTCUSD",1644285248289,0.02197608,44104.0,44095.0,0.00041999]
["bitfinex","BTCUSD",1644285248290,0.34014071,44103.0,44095.0,0.00041999]
["bitfinex","BTCUSD",1644285248592,0.34014071,44103.0,44098.0,0.05600885]
["bitfinex","BTCUSD",1644285248593,0.00274417,44103.0,44098.0,0.05600885]
["bitfinex","BTCUSD",1644285248792,0.00274417,44103.0,44101.0,0.08373672]
["bitfinex","BTCUSD",1644285248988,0.00274417,44103.0,44102.0,0.322839]
["bitfinex","BTCUSD",1644285249192,0.00274417,44103.0,44100.0,0.170087]
["bitfinex","BTCUSD",1644285249452,0.02105758,44104.0,44100.0,0.220087]
["bitfinex","BTCUSD",1644285249845,0.02105758,44104.0,44101.0,0.322839]
["bitfinex","BTCUSD",1644285250045,0.02105758,44104.0,44101.0,0.75647423]
["bitfinex","BTCUSD",1644285250245,0.01815758,44104.0,44101.0,0.75647423]
["bitfinex","BTCUSD",1644285250548,0.01815758,44104.0,44101.0,1.0306263]
["bitfinex","BTCUSD",1644285250746,0.34014071,44106.0,44101.0,1.0873223]
["bitfinex","BTCUSD",1644285250947,0.34014071,44105.0,44102.0,0.056704]
["bitfinex","BTCUSD",1644285251146,0.34014071,44105.0,44103.0,0.322839]
["bitfinex","BTCUSD",1644285251353,0.34014071,44105.0,44102.0,0.170108]
["bitfinex","BTCUSD",1644285251846,0.34014071,44106.0,44103.0,0.59003151]
["bitfinex","BTCUSD",1644285252048,0.33994071,44106.0,44104.0,0.05]
["bitfinex","BTCUSD",1644285252246,0.00024379,44106.0,44105.0,0.322839]
["bitfinex","BTCUSD",1644285252446,0.00024379,44106.0,44105.0,0.78726324]
["bitfinex","BTCUSD",1644285253046,0.05302023,44111.0,44105.0,0.78726324]
["bitfinex","BTCUSD",1644285253283,0.00072726,44108.0,44106.0,0.0567]
["bitfinex","BTCUSD",1644285253484,0.05302023,44107.0,44106.0,0.1067]
["bitfinex","BTCUSD",1644285254086,0.05302023,44107.0,44106.0,0.0567]
["bitfinex","BTCUSD",1644285254287,0.05302023,44107.0,44105.0,0.24607489]
["bitfinex","BTCUSD",1644285254486,0.05302023,44107.0,44103.0,0.01881467]
["bitfinex","BTCUSD",1644285254689,0.05302023,44106.0,44103.0,0.01881467]
["bitfinex","BTCUSD",1644285254886,0.05302023,44105.0,44103.0,0.01881467]
["bitfinex","BTCUSD",1644285255090,0.10302023,44104.0,44103.0,0.0147043]
["bitfinex","BTCUSD",1644285255289,0.15973523,44104.0,44103.0,0.0147043]
["bitfinex","BTCUSD",1644285255488,0.40996999,44104.0,44103.0,0.0147043]
["bitfinex","BTCUSD",1644285255691,0.40996999,44104.0,44096.0,0.03392805]
["bitfinex","BTCUSD",1644285255888,0.29164906,44098.0,44096.0,0.03392805]
["bitfinex","BTCUSD",1644285256091,0.113432,44099.0,44096.0,0.03392805]
["bitfinex","BTCUSD",1644285256290,0.056716,44098.0,44096.0,0.03392805]
["bitfinex","BTCUSD",1644285257241,0.24577735,44097.0,44096.0,0.03392805]
["bitfinex","BTCUSD",1644285258043,0.30249364,44097.0,44096.0,0.03392805]
["bitfinex","BTCUSD",1644285258646,0.48787771,44097.0,44093.0,0.05]
["bitfinex","BTCUSD",1644285258946,0.05,44094.0,44093.0,0.056724]
["bitfinex","BTCUSD",1644285259156,0.3416704,44094.0,44093.0,0.056724]
["bitfinex","BTCUSD",1644285259346,0.05,44094.0,44093.0,0.056724]
["bitfinex","BTCUSD",1644285260048,0.34167071,44094.0,44093.0,0.056724]
["bitfinex","BTCUSD",1644285260447,0.05,44094.0,44093.0,0.056724]
["bitfinex","BTCUSD",1644285261486,0.34166239,44094.0,44093.0,0.056724]
["bitfinex","BTCUSD",1644285261790,0.29166239,44095.0,44093.0,0.13040085]
["bitfinex","BTCUSD",1644285261986,0.00012324,44096.0,44094.0,0.58920742]
["bitfinex","BTCUSD",1644285262185,0.00012324,44096.0,44095.0,0.2667661]
["bitfinex","BTCUSD",1644285263788,0.00012324,44096.0,44095.0,0.5896051]
["bitfinex","BTCUSD",1644285264185,0.00018262,44097.0,44096.0,0.04987676]
["bitfinex","BTCUSD",1644285264445,0.00018262,44097.0,44096.0,0.32050782]
["bitfinex","BTCUSD",1644285265036,0.0009112,44099.0,44098.0,0.24165875]
["bitfinex","BTCUSD",1644285265237,0.00018243,44099.0,44098.0,0.24165875]
["bitfinex","BTCUSD",1644285265438,0.00091121,44099.0,44098.0,0.24165875]
["bitfinex","BTCUSD",1644285266438,0.00018243,44099.0,44098.0,0.29165875]
["bitfinex","BTCUSD",1644285267240,0.34046456,44099.0,44098.0,0.29165875]
["bitfinex","BTCUSD",1644285267439,0.34046456,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644285267840,0.34046456,44099.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285268040,0.44718048,44099.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285268296,0.34028213,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285269497,0.45389648,44099.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285269700,0.39718056,44099.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285269899,0.34028213,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285270298,0.39718056,44099.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285270500,0.34028213,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285270897,0.39028213,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285271298,0.34028213,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285272136,0.39028213,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285272341,0.19908246,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285272738,0.39028814,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285273142,0.34478127,44098.0,44097.0,0.05671]
["bitfinex","BTCUSD",1644285273342,0.05673,44096.0,44089.0,0.00646346]
["bitfinex","BTCUSD",1644285273544,0.29171477,44090.0,44089.0,0.00646346]
["bitfinex","BTCUSD",1644285273743,0.34171477,44090.0,44089.0,0.00646346]
["bitfinex","BTCUSD",1644285274339,0.34171225,44090.0,44089.0,0.00646346]
["bitfinex","BTCUSD",1644285274539,0.29171225,44090.0,44089.0,0.00646346]
["bitfinex","BTCUSD",1644285274738,0.29171225,44090.0,44089.0,0.11991946]
["bitfinex","BTCUSD",1644285274942,0.3484406,44090.0,44089.0,0.11991946]
["bitfinex","BTCUSD",1644285275139,0.4051696,44090.0,44089.0,0.13911946]
["bitfinex","BTCUSD",1644285275540,0.40516657,44090.0,44089.0,0.13911946]
["bitfinex","BTCUSD",1644285275786,0.40516657,44090.0,44089.0,0.05733574]
["bitfinex","BTCUSD",1644285275987,0.34843822,44090.0,44089.0,0.05733574]
["bitfinex","BTCUSD",1644285276188,0.38843822,44090.0,44089.0,0.00733574]
["bitfinex","BTCUSD",1644285276991,0.096729,44090.0,44089.0,0.00733574]
["bitfinex","BTCUSD",1644285277594,0.38843822,44090.0,44089.0,0.00733574]
["bitfinex","BTCUSD",1644285277789,0.096729,44090.0,44089.0,0.00733574]
["bitfinex","BTCUSD",1644285278692,0.29170922,44091.0,44089.0,0.00733574]
["bitfinex","BTCUSD",1644285278896,0.24304874,44092.0,44089.0,0.00733574]
["bitfinex","BTCUSD",1644285279093,0.24304874,44095.0,44089.0,0.00733574]
["bitfinex","BTCUSD",1644285279292,0.24304874,44094.0,44089.0,0.05733574]
["bitfinex","BTCUSD",1644285279541,0.24304874,44094.0,44090.0,0.322839]
["bitfinex","BTCUSD",1644285279740,0.24304874,44094.0,44091.0,0.26824979]
["bitfinex","BTCUSD",1644285279938,0.24304874,44094.0,44093.0,0.26668751]
["bitfinex","BTCUSD",1644285280339,0.24304874,44094.0,44093.0,0.58670786]
["bitfinex","BTCUSD",1644285280740,0.24304874,44095.0,44093.0,0.58670786]
["bitfinex","BTCUSD",1644285280943,0.24304874,44096.0,44094.0,0.30918727]
["bitfinex","BTCUSD",1644285281243,0.24304874,44096.0,44095.0,0.322839]
["bitfinex","BTCUSD",1644285281543,0.24304874,44097.0,44095.0,0.60529662]
["bitfinex","BTCUSD",1644285281740,0.24304874,44097.0,44096.0,0.27145108]
["bitfinex","BTCUSD",1644285281940,0.24304874,44097.0,44096.0,0.37815711]
["bitfinex","BTCUSD",1644285282543,0.24304874,44097.0,44096.0,0.46801975]
["bitfinex","BTCUSD",1644285283188,0.24304874,44097.0,44096.0,1.10886287]
["bitfinex","BTCUSD",1644285283791,0.24304874,44098.0,44096.0,1.10886287]
["bitfinex","BTCUSD",1644285283991,0.24304874,44098.0,44097.0,0.322839]
["bitfinex","BTCUSD",1644285284697,0.00072932,44100.0,44097.0,0.61622573]
["bitfinex","BTCUSD",1644285284894,0.29170922,44103.0,44098.0,0.0457]
["bitfinex","BTCUSD",1644285285095,0.02146919,44107.0,44103.0,0.07437828]
["bitfinex","BTCUSD",1644285285096,0.31317841,44107.0,44103.0,0.07437828]
["bitfinex","BTCUSD",1644285285297,0.29170922,44106.0,44104.0,0.05]
["bitfinex","BTCUSD",1644285285896,0.29170922,44105.0,44102.0,0.113384]
["bitfinex","BTCUSD",1644285286095,0.29170922,44104.0,44099.0,0.05]
["bitfinex","BTCUSD",1644285286294,0.29170922,44104.0,44100.0,0.0457]
["bitfinex","BTCUSD",1644285286496,0.29170922,44103.0,44100.0,0.0457]
["bitfinex","BTCUSD",1644285286694,0.29170922,44103.0,44101.0,0.113406]
["bitfinex","BTCUSD",1644285286947,0.29170922,44104.0,44101.0,0.113406]
["bitfinex","BTCUSD",1644285287143,0.29170922,44104.0,44101.0,0.163406]
["bitfinex","BTCUSD",1644285287848,0.29170922,44105.0,44103.0,0.322839]
["bitfinex","BTCUSD",1644285288247,0.29170922,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1644285288445,0.3403339,44107.0,44104.0,0.05]
["bitfinex","BTCUSD",1644285288644,0.3403339,44107.0,44104.0,0.220102]
["bitfinex","BTCUSD",1644285288845,0.3403339,44107.0,44105.0,0.056701]
["bitfinex","BTCUSD",1644285289244,0.29156333,44106.0,44105.0,0.056701]
["bitfinex","BTCUSD",1644285289444,0.34106312,44108.0,44105.0,0.056701]
["bitfinex","BTCUSD",1644285289645,0.00072922,44108.0,44107.0,0.06845398]
["bitfinex","BTCUSD",1644285289846,0.29227188,44108.0,44106.0,0.05]
["bitfinex","BTCUSD",1644285290045,0.29154266,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644285290345,0.29154266,44107.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285290548,0.29154266,44106.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285291888,0.05,44106.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285292089,0.34154813,44106.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285292290,0.05,44106.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285292690,0.34106313,44108.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285292889,0.29153883,44106.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285293093,0.3403339,44108.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285293094,0.29153883,44107.0,44105.0,0.106701]
["bitfinex","BTCUSD",1644285293290,0.00072923,44108.0,44106.0,0.26930379]
["bitfinex","BTCUSD",1644285293291,0.29226806,44108.0,44106.0,0.26930379]
["bitfinex","BTCUSD",1644285293488,0.29226806,44108.0,44106.0,0.43938179]
["bitfinex","BTCUSD",1644285293690,0.29226806,44108.0,44106.0,0.67213212]
["bitfinex","BTCUSD",1644285293890,0.29226806,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644285294092,0.29153883,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644285294545,0.29226804,44109.0,44107.0,0.3734215]
["bitfinex","BTCUSD",1644285294745,0.24363576,44109.0,44108.0,0.58864665]
["bitfinex","BTCUSD",1644285294946,0.24363592,44109.0,44108.0,0.58864665]
["bitfinex","BTCUSD",1644285295143,0.24290671,44109.0,44108.0,0.58864665]
["bitfinex","BTCUSD",1644285295345,0.29153883,44111.0,44108.0,0.58864665]
["bitfinex","BTCUSD",1644285295550,0.0002447,44111.0,44108.0,0.87206965]
["bitfinex","BTCUSD",1644285295749,0.24314074,44111.0,44109.0,0.16572745]
["bitfinex","BTCUSD",1644285295946,0.0002447,44111.0,44110.0,0.59468897]
["bitfinex","BTCUSD",1644285296147,0.24314074,44111.0,44110.0,0.59468897]
["bitfinex","BTCUSD",1644285296346,0.24287791,44111.0,44110.0,0.59468897]
["bitfinex","BTCUSD",1644285297147,0.24287791,44111.0,44110.0,0.64468897]
["bitfinex","BTCUSD",1644285297846,0.24687791,44112.0,44110.0,0.64468897]
["bitfinex","BTCUSD",1644285298046,0.24687791,44112.0,44111.0,0.322711]
["bitfinex","BTCUSD",1644285298334,0.004,44112.0,44111.0,0.322711]
["bitfinex","BTCUSD",1644285298632,0.24683893,44112.0,44111.0,0.58961317]
["bitfinex","BTCUSD",1644285299032,0.24683893,44112.0,44111.0,0.322711]
["bitfinex","BTCUSD",1644285299632,0.24656597,44112.0,44111.0,0.322711]
["bitfinex","BTCUSD",1644285300032,0.24675148,44112.0,44111.0,0.322711]
["bitfinex","BTCUSD",1644285300936,0.00391255,44112.0,44111.0,0.322711]
["bitfinex","BTCUSD",1644285301334,0.00391255,44112.0,44110.0,0.05]
["bitfinex","BTCUSD",1644285301735,0.00391255,44112.0,44109.0,0.106687]
["bitfinex","BTCUSD",1644285302137,0.00381255,44112.0,44109.0,0.106687]
["bitfinex","BTCUSD",1644285302337,0.00381255,44112.0,44109.0,0.37884445]
["bitfinex","BTCUSD",1644285302536,0.00381255,44112.0,44109.0,0.106687]
["bitfinex","BTCUSD",1644285302936,0.24663788,44112.0,44109.0,0.106687]
["bitfinex","BTCUSD",1644285303136,0.24282533,44111.0,44109.0,0.106687]
["bitfinex","BTCUSD",1644285303340,0.24282533,44110.0,44109.0,0.106687]
["bitfinex","BTCUSD",1644285303544,0.29153883,44110.0,44109.0,0.056687]
["bitfinex","BTCUSD",1644285304138,0.44856511,44110.0,44109.0,0.056687]
["bitfinex","BTCUSD",1644285304337,0.29140711,44110.0,44109.0,0.056687]
["bitfinex","BTCUSD",1644285304937,0.44875024,44110.0,44109.0,0.056687]
["bitfinex","BTCUSD",1644285305137,0.00018513,44110.0,44109.0,0.056687]
["bitfinex","BTCUSD",1644285305338,0.15018513,44110.0,44109.0,0.056687]
["bitfinex","BTCUSD",1644285305539,0.15018513,44110.0,44107.0,0.06317246]
["bitfinex","BTCUSD",1644285305540,0.36601359,44110.0,44107.0,0.06317246]
["bitfinex","BTCUSD",1644285305791,0.29141543,44108.0,44107.0,0.06317246]
["bitfinex","BTCUSD",1644285305989,0.49857343,44108.0,44107.0,0.06317246]
["bitfinex","BTCUSD",1644285308290,0.59857343,44108.0,44107.0,0.06317246]
["bitfinex","BTCUSD",1644285308592,0.307158,44108.0,44107.0,0.06317246]
["bitfinex","BTCUSD",1644285308894,0.87824833,44108.0,44107.0,0.00646346]
["bitfinex","BTCUSD",1644285309092,0.64890092,44108.0,44107.0,0.0040048]
["bitfinex","BTCUSD",1644285309543,0.98923482,44108.0,44107.0,0.0040048]
["bitfinex","BTCUSD",1644285309745,0.64890092,44108.0,44107.0,0.0040048]
["bitfinex","BTCUSD",1644285309946,0.64908566,44108.0,44107.0,0.0040048]
["bitfinex","BTCUSD",1644285311747,0.69478566,44108.0,44107.0,0.0040048]
["bitfinex","BTCUSD",1644285312446,1.03511956,44108.0,44107.0,0.0040048]
["bitfinex","BTCUSD",1644285314491,0.81216648,44108.0,44107.0,0.0040048]
["bitfinex","BTCUSD",1644285314697,0.32556015,44107.0,44105.0,0.3509093]
["bitfinex","BTCUSD",1644285314895,0.16308082,44106.0,44105.0,0.3509093]
["bitfinex","BTCUSD",1644285315095,0.37023882,44106.0,44105.0,0.3509093]
["bitfinex","BTCUSD",1644285315293,0.47023882,44106.0,44105.0,0.3509093]
["bitfinex","BTCUSD",1644285315594,0.77927993,44106.0,44105.0,0.3509093]
["bitfinex","BTCUSD",1644285315992,0.77927993,44106.0,44105.0,0.26649206]
["bitfinex","BTCUSD",1644285317036,1.09796763,44106.0,44105.0,0.26649206]
["bitfinex","BTCUSD",1644285317936,0.056725,44103.0,44096.0,0.02054891]
["bitfinex","BTCUSD",1644285318245,0.11345,44104.0,44096.0,0.02128066]
["bitfinex","BTCUSD",1644285318246,0.4500591,44097.0,44096.0,0.02128066]
["bitfinex","BTCUSD",1644285318535,0.302858,44097.0,44096.0,0.02128066]
["bitfinex","BTCUSD",1644285318737,0.402858,44097.0,44096.0,0.02128066]
["bitfinex","BTCUSD",1644285318936,0.59645717,44097.0,44096.0,0.02128066]
["bitfinex","BTCUSD",1644285319143,0.59645717,44097.0,44087.0,0.229148]
["bitfinex","BTCUSD",1644285319340,0.05,44088.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285319539,0.24291372,44096.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285319739,0.38861372,44096.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285320039,0.43861372,44096.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285320238,0.24291372,44095.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285320704,0.24291372,44095.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285320903,0.24593822,44092.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285321104,0.49700621,44092.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285321309,0.157158,44091.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285322204,0.25548651,44091.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285322604,0.30779413,44092.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285323205,0.26345214,44092.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285323404,0.19436067,44091.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285323706,0.157158,44091.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285324951,0.15733946,44091.0,44090.0,0.056727]
["bitfinex","BTCUSD",1644285325948,0.15733946,44091.0,44088.0,0.00048612]
["bitfinex","BTCUSD",1644285326150,0.30616248,44090.0,44088.0,0.00048612]
["bitfinex","BTCUSD",1644285326348,0.30616248,44090.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285326551,0.30616248,44090.0,44087.0,0.16390133]
["bitfinex","BTCUSD",1644285326951,0.29616248,44090.0,44087.0,0.16390133]
["bitfinex","BTCUSD",1644285327151,0.34186248,44090.0,44087.0,0.16390133]
["bitfinex","BTCUSD",1644285327550,0.34186248,44090.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285328394,0.34186248,44090.0,44087.0,0.113448]
["bitfinex","BTCUSD",1644285328794,0.39186248,44090.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285329796,0.34186248,44090.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285330097,0.00018108,44089.0,44087.0,0.163448]
["bitfinex","BTCUSD",1644285331699,0.00018108,44089.0,44086.0,0.11414146]
["bitfinex","BTCUSD",1644285331700,0.00018108,44089.0,44086.0,0.00068546]
["bitfinex","BTCUSD",1644285331967,0.28861372,44088.0,44086.0,0.00068546]
["bitfinex","BTCUSD",1644285332153,0.70007172,44087.0,44086.0,0.00068546]
["bitfinex","BTCUSD",1644285332350,0.70007172,44087.0,44080.0,0.01930826]
["bitfinex","BTCUSD",1644285332351,0.602858,44087.0,44080.0,0.01930826]
["bitfinex","BTCUSD",1644285332550,0.24294341,44082.0,44080.0,0.01902952]
["bitfinex","BTCUSD",1644285332752,0.5033439,44081.0,44080.0,0.01902952]
["bitfinex","BTCUSD",1644285332949,0.6033439,44081.0,44080.0,0.01902952]
["bitfinex","BTCUSD",1644285333150,0.359607,44081.0,44077.0,0.01831318]
["bitfinex","BTCUSD",1644285334151,0.259607,44081.0,44077.0,0.01831318]
["bitfinex","BTCUSD",1644285334350,0.359607,44081.0,44077.0,0.01859192]
["bitfinex","BTCUSD",1644285335049,0.35978653,44081.0,44077.0,0.01907736]
["bitfinex","BTCUSD",1644285335550,0.25978653,44081.0,44077.0,0.01907736]
["bitfinex","BTCUSD",1644285335800,0.35978653,44081.0,44077.0,0.01907736]
["bitfinex","BTCUSD",1644285336001,0.35978653,44081.0,44077.0,0.01859192]
["bitfinex","BTCUSD",1644285336201,0.35978653,44081.0,44077.0,0.01932327]
["bitfinex","BTCUSD",1644285336402,0.35978653,44081.0,44077.0,0.00101009]
["bitfinex","BTCUSD",1644285336608,0.25978653,44081.0,44077.0,0.00101009]
["bitfinex","BTCUSD",1644285336804,0.25978653,44081.0,44076.0,0.1203049]
["bitfinex","BTCUSD",1644285336805,0.04587953,44081.0,44076.0,0.1203049]
["bitfinex","BTCUSD",1644285337104,0.04587953,44081.0,44077.0,0.00028119]
["bitfinex","BTCUSD",1644285337304,0.04587953,44081.0,44076.0,0.1203049]
["bitfinex","BTCUSD",1644285337305,0.00017953,44081.0,44076.0,0.1203049]
["bitfinex","BTCUSD",1644285338305,0.00017953,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644285338902,0.00017953,44081.0,44080.0,0.05028119]
["bitfinex","BTCUSD",1644285339104,0.00017953,44081.0,44080.0,0.00028119]
["bitfinex","BTCUSD",1644285339304,0.00017953,44081.0,44079.0,0.00028119]
["bitfinex","BTCUSD",1644285339544,0.00017953,44081.0,44079.0,0.05]
["bitfinex","BTCUSD",1644285339744,0.00017953,44081.0,44079.0,0.04808119]
["bitfinex","BTCUSD",1644285340049,0.157158,44086.0,44079.0,0.04808119]
["bitfinex","BTCUSD",1644285340244,0.157158,44086.0,44079.0,0.00028119]
["bitfinex","BTCUSD",1644285340245,0.48964753,44086.0,44079.0,0.00028119]
["bitfinex","BTCUSD",1644285340443,0.48964753,44086.0,44077.0,0.163461]
["bitfinex","BTCUSD",1644285340444,0.63534753,44086.0,44078.0,0.00028119]
["bitfinex","BTCUSD",1644285340643,0.63534753,44086.0,44077.0,0.113461]
["bitfinex","BTCUSD",1644285340644,0.157158,44085.0,44077.0,0.113461]
["bitfinex","BTCUSD",1644285340843,0.056739,44084.0,44077.0,0.113461]
["bitfinex","BTCUSD",1644285341251,0.11347742,44084.0,44078.0,0.05]
["bitfinex","BTCUSD",1644285341444,0.11347742,44084.0,44078.0,0.05028119]
["bitfinex","BTCUSD",1644285341646,0.157158,44083.0,44078.0,0.05028119]
["bitfinex","BTCUSD",1644285342651,0.157158,44083.0,44076.0,0.00028119]
["bitfinex","BTCUSD",1644285342846,0.157158,44083.0,44075.0,0.0574764]
["bitfinex","BTCUSD",1644285342847,0.056745,44081.0,44075.0,0.05775759]
["bitfinex","BTCUSD",1644285343295,0.056745,44081.0,44075.0,0.05702619]
["bitfinex","BTCUSD",1644285343492,0.056745,44081.0,44075.0,0.05775757]
["bitfinex","BTCUSD",1644285344295,0.106745,44082.0,44075.0,0.05775757]
["bitfinex","BTCUSD",1644285344496,0.05,44082.0,44075.0,0.05702619]
["bitfinex","BTCUSD",1644285344695,0.05,44082.0,44075.0,0.05775757]
["bitfinex","BTCUSD",1644285344896,0.48904429,44083.0,44075.0,0.05775757]
["bitfinex","BTCUSD",1644285345095,0.00017934,44080.0,44075.0,0.05775757]
["bitfinex","BTCUSD",1644285345695,0.00017934,44080.0,44075.0,0.05702619]
["bitfinex","BTCUSD",1644285345897,0.00017934,44080.0,44077.0,0.00640185]
["bitfinex","BTCUSD",1644285346798,0.00017934,44080.0,44077.0,0.06314185]
["bitfinex","BTCUSD",1644285349850,0.00017934,44080.0,44077.0,0.00640185]
["bitfinex","BTCUSD",1644285350250,0.056744,44078.0,44077.0,0.00640185]
["bitfinex","BTCUSD",1644285350464,0.056744,44078.0,44074.0,0.41176206]
["bitfinex","BTCUSD",1644285350465,0.170236,44078.0,44074.0,0.0847331]
["bitfinex","BTCUSD",1644285350699,0.207158,44077.0,44074.0,0.0847331]
["bitfinex","BTCUSD",1644285351101,0.106742,44077.0,44074.0,0.0847331]
["bitfinex","BTCUSD",1644285351902,0.106742,44077.0,44074.0,0.05]
["bitfinex","BTCUSD",1644285352302,0.106742,44077.0,44074.0,0.05028181]
["bitfinex","BTCUSD",1644285353104,0.106742,44077.0,44074.0,0.05]
["bitfinex","BTCUSD",1644285353501,0.106742,44077.0,44074.0,0.05028181]
["bitfinex","BTCUSD",1644285353801,0.106742,44077.0,44074.0,0.04959344]
["bitfinex","BTCUSD",1644285354303,0.00068837,44076.0,44074.0,0.00028181]
["bitfinex","BTCUSD",1644285354549,0.00068837,44076.0,44073.0,0.00073088]
["bitfinex","BTCUSD",1644285354746,0.106742,44077.0,44073.0,0.00073088]
["bitfinex","BTCUSD",1644285354949,0.00017857,44076.0,44073.0,0.00073088]
["bitfinex","BTCUSD",1644285355349,7.857e-05,44076.0,44072.0,0.00028181]
["bitfinex","BTCUSD",1644285355550,0.00068837,44076.0,44072.0,0.0007309]
["bitfinex","BTCUSD",1644285355753,0.10654753,44077.0,44072.0,0.00101271]
["bitfinex","BTCUSD",1644285356250,0.00068837,44075.0,44072.0,0.00101271]
["bitfinex","BTCUSD",1644285356450,0.05743137,44075.0,44072.0,0.00028181]
["bitfinex","BTCUSD",1644285356653,0.05743137,44075.0,44072.0,0.00068206]
["bitfinex","BTCUSD",1644285356850,0.05743137,44075.0,44072.0,0.00096387]
["bitfinex","BTCUSD",1644285357750,0.05743137,44075.0,44072.0,0.00028181]
["bitfinex","BTCUSD",1644285357951,0.157158,44074.0,44071.0,0.0500537]
["bitfinex","BTCUSD",1644285358198,0.207158,44074.0,44071.0,0.0500537]
["bitfinex","BTCUSD",1644285358404,0.05,44074.0,44071.0,0.0500537]
["bitfinex","BTCUSD",1644285358600,0.056749,44074.0,44071.0,0.0500537]
["bitfinex","BTCUSD",1644285358799,0.05,44074.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285359199,0.056743,44075.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285359402,0.00068837,44074.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285359600,0.00068837,44074.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285359800,0.056743,44075.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285360000,0.056743,44075.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285360001,0.00068837,44074.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285360203,0.00068837,44074.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285360402,0.26778392,44075.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285360602,0.00068837,44072.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285360804,0.00068837,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285361106,0.00068837,44072.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285361304,0.00068837,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285362348,0.15784637,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285362851,0.15784637,44072.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285363351,0.15784637,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285367098,0.21459737,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285367900,0.5048037,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285369202,0.21459737,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285369648,0.05743937,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285369846,0.21459737,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285371555,0.213909,44072.0,44071.0,6e-05]
["bitfinex","BTCUSD",1644285371753,0.45798391,44074.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285371754,0.056754,44074.0,44071.0,0.00034181]
["bitfinex","BTCUSD",1644285371952,0.056754,44074.0,44073.0,0.04931163]
["bitfinex","BTCUSD",1644285372350,0.056754,44074.0,44073.0,0.04959344]
["bitfinex","BTCUSD",1644285372551,0.046754,44074.0,44073.0,0.04931163]
["bitfinex","BTCUSD",1644285373052,0.046754,44074.0,44073.0,0.04959344]
["bitfinex","BTCUSD",1644285373300,0.046754,44074.0,44073.0,0.04931163]
["bitfinex","BTCUSD",1644285373700,0.046754,44074.0,44072.0,0.00028181]
["bitfinex","BTCUSD",1644285373898,0.046754,44074.0,44073.0,0.04931163]
["bitfinex","BTCUSD",1644285374899,0.046754,44074.0,44073.0,0.32670457]
["bitfinex","BTCUSD",1644285375100,0.046754,44074.0,44073.0,0.04931163]
["bitfinex","BTCUSD",1644285380452,0.046754,44074.0,44068.0,0.20168295]
["bitfinex","BTCUSD",1644285380698,0.046754,44074.0,44071.0,0.00073141]
["bitfinex","BTCUSD",1644285381697,0.046754,44074.0,44069.0,0.05674476]
["bitfinex","BTCUSD",1644285381698,0.046754,44074.0,44068.0,0.20814024]
["bitfinex","BTCUSD",1644285382099,0.046754,44074.0,44068.0,0.26488424]
["bitfinex","BTCUSD",1644285382999,0.046754,44074.0,44068.0,0.06320129]
["bitfinex","BTCUSD",1644285383199,0.046754,44074.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285383800,0.046754,44074.0,44069.0,0.05674597]
["bitfinex","BTCUSD",1644285384300,0.046754,44074.0,44069.0,0.0572304]
["bitfinex","BTCUSD",1644285385343,0.046754,44074.0,44069.0,0.05674597]
["bitfinex","BTCUSD",1644285385643,0.24203639,44074.0,44069.0,0.05747741]
["bitfinex","BTCUSD",1644285385843,0.29203639,44074.0,44069.0,0.05747741]
["bitfinex","BTCUSD",1644285386044,0.23990226,44072.0,44069.0,0.05747741]
["bitfinex","BTCUSD",1644285386247,0.29664726,44072.0,44069.0,0.05747741]
["bitfinex","BTCUSD",1644285386444,0.29664726,44072.0,44069.0,0.05674597]
["bitfinex","BTCUSD",1644285387447,0.056745,44072.0,44069.0,0.05674597]
["bitfinex","BTCUSD",1644285387647,0.056745,44072.0,44070.0,2.02804862]
["bitfinex","BTCUSD",1644285387848,0.056745,44072.0,44071.0,0.322711]
["bitfinex","BTCUSD",1644285388295,0.056745,44072.0,44069.0,0.05674597]
["bitfinex","BTCUSD",1644285389295,0.056745,44072.0,44068.0,0.00718873]
["bitfinex","BTCUSD",1644285389699,0.056745,44072.0,44068.0,0.06393649]
["bitfinex","BTCUSD",1644285390100,0.056745,44072.0,44068.0,0.06320505]
["bitfinex","BTCUSD",1644285390299,0.056745,44072.0,44068.0,0.0639365]
["bitfinex","BTCUSD",1644285390500,0.056745,44072.0,44068.0,0.00718874]
["bitfinex","BTCUSD",1644285391301,0.056745,44072.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285391500,0.056745,44072.0,44068.0,0.00718874]
["bitfinex","BTCUSD",1644285392545,0.056745,44072.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285392746,0.056745,44072.0,44068.0,0.00718874]
["bitfinex","BTCUSD",1644285393447,0.056754,44071.0,44068.0,0.00718874]
["bitfinex","BTCUSD",1644285393647,0.113507,44071.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285394046,0.106753,44071.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285394246,0.05,44070.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285394646,0.056753,44071.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285394849,0.056752,44070.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285395246,0.106752,44070.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285395895,0.106752,44070.0,44068.0,0.0067386]
["bitfinex","BTCUSD",1644285396295,0.106752,44070.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285396495,0.106752,44070.0,44068.0,0.0067386]
["bitfinex","BTCUSD",1644285396798,0.106752,44070.0,44068.0,0.06349033]
["bitfinex","BTCUSD",1644285397598,0.106752,44070.0,44068.0,0.06320902]
["bitfinex","BTCUSD",1644285397797,0.106752,44070.0,44068.0,0.06349033]
["bitfinex","BTCUSD",1644285398798,0.106752,44070.0,44068.0,0.06320902]
["bitfinex","BTCUSD",1644285398996,0.106752,44070.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285399200,0.106752,44070.0,44068.0,0.0067386]
["bitfinex","BTCUSD",1644285399846,0.106752,44070.0,44068.0,0.00645729]
["bitfinex","BTCUSD",1644285400048,0.106752,44070.0,44068.0,0.0067386]
["bitfinex","BTCUSD",1644285404298,0.106752,44070.0,44068.0,0.0634826]
["bitfinex","BTCUSD",1644285404502,0.056752,44070.0,44068.0,0.0634826]
["bitfinex","BTCUSD",1644285405201,0.056752,44070.0,44069.0,0.322711]
["bitfinex","BTCUSD",1644285405398,0.056752,44070.0,44069.0,0.00028131]
["bitfinex","BTCUSD",1644285405597,0.056752,44070.0,44068.0,0.1202266]
["bitfinex","BTCUSD",1644285405799,0.056752,44070.0,44068.0,0.0634826]
["bitfinex","BTCUSD",1644285405998,0.056752,44070.0,44068.0,0.0067386]
["bitfinex","BTCUSD",1644285407051,0.056752,44070.0,44068.0,0.0634836]
["bitfinex","BTCUSD",1644285407251,0.056752,44070.0,44068.0,0.0067386]
["bitfinex","BTCUSD",1644285409652,0.056752,44070.0,44068.0,0.0634826]
["bitfinex","BTCUSD",1644285409854,0.056752,44070.0,44069.0,0.322711]
["bitfinex","BTCUSD",1644285410154,0.056752,44070.0,44069.0,0.00028131]
["bitfinex","BTCUSD",1644285410360,0.056752,44070.0,44068.0,0.06320129]
["bitfinex","BTCUSD",1644285410361,0.056752,44070.0,44068.0,0.0634826]
["bitfinex","BTCUSD",1644285410553,0.05,44075.0,44068.0,0.0634826]
["bitfinex","BTCUSD",1644285410554,0.22270339,44071.0,44069.0,0.05674402]
["bitfinex","BTCUSD",1644285410999,0.22270339,44071.0,44069.0,0.05702533]
["bitfinex","BTCUSD",1644285411400,0.27944839,44071.0,44069.0,0.11376833]
["bitfinex","BTCUSD",1644285411602,0.056745,44071.0,44069.0,0.11376833]
["bitfinex","BTCUSD",1644285412201,0.056745,44071.0,44069.0,0.17051033]
["bitfinex","BTCUSD",1644285412405,0.056745,44071.0,44069.0,0.11376833]
["bitfinex","BTCUSD",1644285412601,0.28288943,44071.0,44069.0,0.11376833]
["bitfinex","BTCUSD",1644285413100,0.33288943,44071.0,44069.0,0.11376833]
["bitfinex","BTCUSD",1644285414000,0.33288943,44071.0,44069.0,0.17051233]
["bitfinex","BTCUSD",1644285414202,0.056745,44071.0,44069.0,0.17031233]
["bitfinex","BTCUSD",1644285414453,0.056745,44071.0,44070.0,0.322711]
["bitfinex","BTCUSD",1644285414651,0.056745,44071.0,44070.0,0.32299231]
["bitfinex","BTCUSD",1644285415348,0.29596693,44071.0,44070.0,0.32299231]
["bitfinex","BTCUSD",1644285415554,0.29596693,44071.0,44070.0,0.00028131]
["bitfinex","BTCUSD",1644285415748,0.29596693,44071.0,44069.0,0.05702533]
["bitfinex","BTCUSD",1644285424148,0.29596693,44071.0,44069.0,0.00034485]
["bitfinex","BTCUSD",1644285424952,0.29596693,44071.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285425452,0.34921602,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285425704,0.39491602,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285425906,0.70207402,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285426904,0.60207402,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285427105,0.71558602,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285427305,0.81558602,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285429566,0.51637,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285429968,0.459613,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285432068,0.409613,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285432268,0.74037849,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285435399,0.459613,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285436098,0.74631512,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285438756,0.74621512,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285440156,0.459513,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285440356,0.307058,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285440557,0.207058,44070.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285440806,0.056745,44071.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285441202,0.056745,44071.0,44069.0,0.05680666]
["bitfinex","BTCUSD",1644285442604,0.00073048,44075.0,44070.0,0.60283187]
["bitfinex","BTCUSD",1644285443007,0.05,44077.0,44070.0,0.60283187]
["bitfinex","BTCUSD",1644285443204,0.0196251,44078.0,44071.0,0.056735]
["bitfinex","BTCUSD",1644285443404,0.113475,44076.0,44072.0,0.056737]
["bitfinex","BTCUSD",1644285443603,0.113475,44076.0,44073.0,0.28871308]
["bitfinex","BTCUSD",1644285443806,0.056733,44075.0,44073.0,0.271875]
["bitfinex","BTCUSD",1644285444006,0.056733,44075.0,44072.0,0.05674042]
["bitfinex","BTCUSD",1644285444452,0.056733,44075.0,44070.0,0.32345391]
["bitfinex","BTCUSD",1644285444746,0.056733,44075.0,44071.0,0.26915549]
["bitfinex","BTCUSD",1644285444945,0.056733,44075.0,44071.0,0.32589722]
["bitfinex","BTCUSD",1644285445348,0.056733,44075.0,44071.0,0.05674173]
["bitfinex","BTCUSD",1644285445852,0.056733,44075.0,44070.0,0.00073026]
["bitfinex","BTCUSD",1644285445853,0.056749,44072.0,44070.0,0.00073026]
["bitfinex","BTCUSD",1644285446249,0.106749,44072.0,44070.0,0.00073026]
["bitfinex","BTCUSD",1644285446648,0.106749,44072.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285446852,0.106749,44072.0,44069.0,0.0007938]
["bitfinex","BTCUSD",1644285447448,0.106749,44072.0,44070.0,0.32297]
["bitfinex","BTCUSD",1644285447650,0.106749,44072.0,44069.0,0.0007938]
["bitfinex","BTCUSD",1644285447850,0.106749,44072.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285448197,0.106749,44072.0,44070.0,0.05673687]
["bitfinex","BTCUSD",1644285448997,0.106749,44072.0,44070.0,0.11347687]
["bitfinex","BTCUSD",1644285449197,0.106749,44072.0,44070.0,0.05673687]
["bitfinex","BTCUSD",1644285449798,0.056749,44072.0,44070.0,0.05673687]
["bitfinex","BTCUSD",1644285450198,0.106749,44072.0,44070.0,0.05673687]
["bitfinex","BTCUSD",1644285451201,0.106749,44072.0,44069.0,0.0007938]
["bitfinex","BTCUSD",1644285451399,0.106749,44072.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285451599,0.106749,44072.0,44069.0,0.0007938]
["bitfinex","BTCUSD",1644285452651,0.106749,44072.0,44069.0,6.354e-05]
["bitfinex","BTCUSD",1644285455050,0.106749,44072.0,44066.0,0.26431133]
["bitfinex","BTCUSD",1644285455250,0.106749,44072.0,44068.0,0.00073027]
["bitfinex","BTCUSD",1644285455698,0.106749,44072.0,44068.0,0.05747868]
["bitfinex","BTCUSD",1644285456105,0.05,44069.0,44064.0,0.00028131]
["bitfinex","BTCUSD",1644285456302,0.20952023,44066.0,44063.0,0.00028131]
["bitfinex","BTCUSD",1644285456501,0.20952023,44066.0,44062.0,0.00028131]
["bitfinex","BTCUSD",1644285456700,0.25952023,44066.0,44061.0,0.01871314]
["bitfinex","BTCUSD",1644285457306,0.31627923,44066.0,44061.0,0.01871314]
["bitfinex","BTCUSD",1644285457502,0.31627923,44066.0,44061.0,0.01944349]
["bitfinex","BTCUSD",1644285458302,0.37303823,44066.0,44061.0,0.01944349]
["bitfinex","BTCUSD",1644285458504,0.37303823,44066.0,44061.0,0.01916218]
["bitfinex","BTCUSD",1644285458702,0.37303823,44066.0,44061.0,0.0191621]
["bitfinex","BTCUSD",1644285459550,0.31627923,44066.0,44061.0,0.0191621]
["bitfinex","BTCUSD",1644285459750,0.106759,44066.0,44062.0,0.32297]
["bitfinex","BTCUSD",1644285459955,0.106759,44066.0,44062.0,0.32325131]
["bitfinex","BTCUSD",1644285460452,0.106759,44066.0,44063.0,0.2708698]
["bitfinex","BTCUSD",1644285460453,0.056759,44066.0,44063.0,0.2708698]
["bitfinex","BTCUSD",1644285460653,0.056759,44066.0,44063.0,0.11378524]
["bitfinex","BTCUSD",1644285460654,0.05,44064.0,44063.0,0.11378524]
["bitfinex","BTCUSD",1644285460851,0.056759,44066.0,44063.0,0.43675524]
["bitfinex","BTCUSD",1644285461052,0.056759,44066.0,44064.0,0.32297]
["bitfinex","BTCUSD",1644285462759,0.05,44065.0,44063.0,0.0577625]
["bitfinex","BTCUSD",1644285462957,0.05,44065.0,44063.0,0.00073026]
["bitfinex","BTCUSD",1644285463404,0.056759,44066.0,44062.0,0.00028131]
["bitfinex","BTCUSD",1644285463604,0.056759,44066.0,44062.0,0.00073027]
["bitfinex","BTCUSD",1644285463802,0.056759,44066.0,44062.0,0.00101158]
["bitfinex","BTCUSD",1644285464205,0.05,44064.0,44062.0,0.00101158]
["bitfinex","BTCUSD",1644285464404,0.106758,44064.0,44062.0,0.00101158]
["bitfinex","BTCUSD",1644285464602,0.106758,44064.0,44062.0,0.00028131]
["bitfinex","BTCUSD",1644285464803,0.106758,44064.0,44061.0,0.01916211]
["bitfinex","BTCUSD",1644285465003,0.106758,44064.0,44062.0,0.00028131]
["bitfinex","BTCUSD",1644285465206,0.106758,44064.0,44061.0,0.01916211]
["bitfinex","BTCUSD",1644285465604,0.26525707,44062.0,44061.0,0.01916211]
["bitfinex","BTCUSD",1644285465806,0.51198354,44062.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285466006,0.56198354,44062.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285466406,0.56198354,44062.0,44061.0,0.01871339]
["bitfinex","BTCUSD",1644285466607,0.26525707,44062.0,44061.0,0.01871339]
["bitfinex","BTCUSD",1644285466807,0.31525707,44062.0,44061.0,0.01871339]
["bitfinex","BTCUSD",1644285467350,0.31525707,44062.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285468151,0.26525707,44062.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285468352,0.31525707,44062.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285469853,0.53066523,44062.0,44061.0,0.01871339]
["bitfinex","BTCUSD",1644285470056,0.63066523,44062.0,44061.0,0.01871339]
["bitfinex","BTCUSD",1644285470258,0.63066523,44062.0,44061.0,0.01843183]
["bitfinex","BTCUSD",1644285470902,0.63066523,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285474453,0.91031607,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285474651,0.86031607,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285478704,1.05489892,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285479103,0.77524808,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285479805,0.58066523,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285480007,0.36525707,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285480711,0.3647401,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285481004,0.56103676,44062.0,44061.0,0.01648747]
["bitfinex","BTCUSD",1644285481605,0.56103676,44062.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644285482654,0.2647401,44062.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644285483154,0.056761,44063.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644285483358,0.25133085,44067.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644285483552,0.19458285,44067.0,44061.0,0.28937042]
["bitfinex","BTCUSD",1644285483755,0.19458285,44067.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644285483953,0.19458285,44069.0,44061.0,0.05823447]
["bitfinex","BTCUSD",1644285484156,0.2102242,44066.0,44062.0,0.00073027]
["bitfinex","BTCUSD",1644285484553,0.2102242,44066.0,44062.0,0.0574774]
["bitfinex","BTCUSD",1644285484755,0.2102242,44066.0,44064.0,0.056745]
["bitfinex","BTCUSD",1644285485804,0.2102242,44066.0,44064.0,0.113491]
["bitfinex","BTCUSD",1644285486009,0.2102242,44066.0,44064.0,0.056746]
["bitfinex","BTCUSD",1644285487304,0.2102242,44066.0,44064.0,0.113492]
["bitfinex","BTCUSD",1644285488306,0.2102242,44066.0,44064.0,0.17023844]
["bitfinex","BTCUSD",1644285488609,0.056747,44067.0,44064.0,0.17023844]
["bitfinex","BTCUSD",1644285491751,0.04617733,44067.0,44064.0,0.17023844]
["bitfinex","BTCUSD",1644285496506,0.04617733,44067.0,44064.0,0.11349244]
["bitfinex","BTCUSD",1644285496955,0.04617733,44067.0,44064.0,0.05674644]
["bitfinex","BTCUSD",1644285497450,0.24076018,44067.0,44064.0,0.05674644]
["bitfinex","BTCUSD",1644285498049,0.04617733,44067.0,44064.0,0.05674644]
["bitfinex","BTCUSD",1644285499250,0.04617733,44067.0,44064.0,0.11349644]
["bitfinex","BTCUSD",1644285499652,0.04617733,44067.0,44064.0,0.05674644]
["bitfinex","BTCUSD",1644285500053,0.24076018,44067.0,44064.0,0.05674644]
["bitfinex","BTCUSD",1644285501111,0.04617733,44067.0,44064.0,0.05674644]
["bitfinex","BTCUSD",1644285501315,0.24076779,44067.0,44064.0,0.05674644]
["bitfinex","BTCUSD",1644285501517,0.04617733,44067.0,44064.0,0.06881369]
["bitfinex","BTCUSD",1644285501714,0.2407678,44067.0,44064.0,0.12556269]
["bitfinex","BTCUSD",1644285503118,0.04617733,44067.0,44064.0,0.12556269]
["bitfinex","BTCUSD",1644285503916,0.04617733,44067.0,44064.0,0.12584425]
["bitfinex","BTCUSD",1644285504461,0.24459047,44068.0,44066.0,0.056746]
["bitfinex","BTCUSD",1644285504462,0.19459047,44068.0,44066.0,0.056746]
["bitfinex","BTCUSD",1644285504853,0.25133747,44069.0,44066.0,0.056746]
["bitfinex","BTCUSD",1644285505054,0.19459047,44068.0,44066.0,0.056746]
["bitfinex","BTCUSD",1644285505354,0.19459047,44068.0,44065.0,0.11349338]
["bitfinex","BTCUSD",1644285505557,0.19459047,44071.0,44067.0,0.056745]
["bitfinex","BTCUSD",1644285505754,0.24320657,44073.0,44068.0,0.056736]
["bitfinex","BTCUSD",1644285505755,0.19459047,44073.0,44068.0,0.056736]
["bitfinex","BTCUSD",1644285505956,0.00069225,44075.0,44069.0,0.62297]
["bitfinex","BTCUSD",1644285505957,0.19528272,44075.0,44069.0,0.62297]
["bitfinex","BTCUSD",1644285506554,0.00069225,44075.0,44069.0,0.83326896]
["bitfinex","BTCUSD",1644285506758,0.19459047,44076.0,44069.0,0.88999896]
["bitfinex","BTCUSD",1644285506954,0.00069227,44075.0,44069.0,0.73662477]
["bitfinex","BTCUSD",1644285507254,0.00069227,44075.0,44070.0,0.32297]
["bitfinex","BTCUSD",1644285507453,0.00069227,44075.0,44070.0,0.379705]
["bitfinex","BTCUSD",1644285507655,0.00069227,44075.0,44071.0,0.32295]
["bitfinex","BTCUSD",1644285507855,0.19459047,44076.0,44072.0,0.27479691]
["bitfinex","BTCUSD",1644285507856,0.25132547,44076.0,44072.0,0.27479691]
["bitfinex","BTCUSD",1644285508054,0.00069228,44075.0,44072.0,0.17020852]
["bitfinex","BTCUSD",1644285508302,0.19528275,44075.0,44072.0,0.17020852]
["bitfinex","BTCUSD",1644285508503,0.00069228,44075.0,44072.0,0.17020852]
["bitfinex","BTCUSD",1644285509205,0.44757121,44077.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285509406,0.00069194,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285509805,0.00069194,44076.0,44073.0,0.26875672]
["bitfinex","BTCUSD",1644285510108,0.19528241,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285510304,0.19459047,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285510505,0.05,44075.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285510704,0.25132547,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285511505,0.056735,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285511707,0.05742694,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285512151,0.05742694,44076.0,44072.0,0.1134694]
["bitfinex","BTCUSD",1644285512551,0.05742694,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285512754,0.056735,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285512955,0.05742696,44076.0,44072.0,0.0567374]
["bitfinex","BTCUSD",1644285513655,0.05742696,44076.0,44070.0,0.00069206]
["bitfinex","BTCUSD",1644285513854,0.056735,44076.0,44065.0,0.02045219]
["bitfinex","BTCUSD",1644285514054,0.106735,44076.0,44070.0,0.00069206]
["bitfinex","BTCUSD",1644285514253,0.10742696,44076.0,44070.0,0.00069206]
["bitfinex","BTCUSD",1644285514556,0.05742696,44076.0,44070.0,0.00069206]
["bitfinex","BTCUSD",1644285515154,0.056735,44076.0,44067.0,0.05]
["bitfinex","BTCUSD",1644285515354,0.00069197,44075.0,44070.0,0.00069206]
["bitfinex","BTCUSD",1644285515555,0.05743297,44075.0,44070.0,0.05743275]
["bitfinex","BTCUSD",1644285516207,0.056741,44075.0,44070.0,0.05674069]
["bitfinex","BTCUSD",1644285516409,0.056741,44075.0,44070.0,0.05722452]
["bitfinex","BTCUSD",1644285517409,0.056741,44075.0,44070.0,0.05674069]
["bitfinex","BTCUSD",1644285517610,0.33407415,44075.0,44070.0,0.05722452]
["bitfinex","BTCUSD",1644285517813,0.48407415,44075.0,44070.0,0.00048383]
["bitfinex","BTCUSD",1644285518612,0.05,44073.0,44063.0,0.13262873]
["bitfinex","BTCUSD",1644285518813,0.2530796,44066.0,44063.0,0.13262873]
["bitfinex","BTCUSD",1644285519314,0.3030796,44066.0,44064.0,0.32295]
["bitfinex","BTCUSD",1644285519552,0.3030796,44066.0,44064.0,0.32323156]
["bitfinex","BTCUSD",1644285522358,0.3030796,44066.0,44064.0,0.00028156]
["bitfinex","BTCUSD",1644285522554,0.3030796,44066.0,44063.0,0.11421765]
["bitfinex","BTCUSD",1644285522755,0.3098276,44066.0,44063.0,0.11421765]
["bitfinex","BTCUSD",1644285523602,0.3098276,44066.0,44063.0,0.11348772]
["bitfinex","BTCUSD",1644285523802,0.3598276,44066.0,44063.0,0.11348772]
["bitfinex","BTCUSD",1644285524002,0.3598276,44066.0,44063.0,0.11376928]
["bitfinex","BTCUSD",1644285524402,0.3098276,44066.0,44063.0,0.11376928]
["bitfinex","BTCUSD",1644285524603,0.05,44064.0,44063.0,0.11376928]
["bitfinex","BTCUSD",1644285524802,0.3098276,44066.0,44063.0,0.11376928]
["bitfinex","BTCUSD",1644285525006,0.3098276,44066.0,44063.0,0.11348772]
["bitfinex","BTCUSD",1644285525206,0.3098276,44066.0,44064.0,0.056748]
["bitfinex","BTCUSD",1644285525404,0.3098276,44066.0,44064.0,0.05702956]
["bitfinex","BTCUSD",1644285525905,0.056748,44066.0,44064.0,0.37997956]
["bitfinex","BTCUSD",1644285527956,0.056744,44067.0,44064.0,0.43672326]
["bitfinex","BTCUSD",1644285528156,0.05,44068.0,44066.0,0.056743]
["bitfinex","BTCUSD",1644285528356,0.05,44070.0,44067.0,0.32295]
["bitfinex","BTCUSD",1644285528555,0.05,44070.0,44066.0,0.11348627]
["bitfinex","BTCUSD",1644285529155,0.05,44070.0,44066.0,0.33979138]
["bitfinex","BTCUSD",1644285529356,0.05,44070.0,44067.0,0.11348614]
["bitfinex","BTCUSD",1644285529657,0.47123768,44074.0,44069.0,0.37295]
["bitfinex","BTCUSD",1644285529658,0.1228,44074.0,44069.0,0.37295]
["bitfinex","BTCUSD",1644285529858,0.02055505,44075.0,44069.0,0.48642025]
["bitfinex","BTCUSD",1644285530055,0.02055505,44075.0,44070.0,0.05]
["bitfinex","BTCUSD",1644285530260,0.00072974,44075.0,44073.0,0.05]
["bitfinex","BTCUSD",1644285530455,0.00072974,44075.0,44074.0,0.056733]
["bitfinex","BTCUSD",1644285530709,0.106734,44078.0,44074.0,0.056733]
["bitfinex","BTCUSD",1644285531112,0.00071632,44077.0,44074.0,0.056733]
["bitfinex","BTCUSD",1644285531609,0.23950967,44079.0,44074.0,0.056733]
["bitfinex","BTCUSD",1644285532009,0.26998427,44079.0,44074.0,0.056733]
["bitfinex","BTCUSD",1644285532411,0.32671627,44079.0,44075.0,0.05673127]
["bitfinex","BTCUSD",1644285533010,0.106732,44079.0,44075.0,0.05673127]
["bitfinex","BTCUSD",1644285533210,0.106732,44079.0,44075.0,0.16346427]
["bitfinex","BTCUSD",1644285534010,0.05,44079.0,44075.0,0.16346427]
["bitfinex","BTCUSD",1644285534215,0.40642283,44084.0,44079.0,0.05]
["bitfinex","BTCUSD",1644285534216,0.53603857,44084.0,44079.0,0.05]
["bitfinex","BTCUSD",1644285534469,0.53603857,44084.0,44077.0,0.14452483]
["bitfinex","BTCUSD",1644285534470,0.001,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644285534662,0.001,44084.0,44083.0,0.37295]
["bitfinex","BTCUSD",1644285534860,0.001,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644285535059,0.001,44084.0,44083.0,0.1]
["bitfinex","BTCUSD",1644285535563,0.001,44084.0,44083.0,0.29]
["bitfinex","BTCUSD",1644285535761,0.01889474,44086.0,44083.0,0.61295]
["bitfinex","BTCUSD",1644285535762,0.01962439,44086.0,44083.0,0.61295]
["bitfinex","BTCUSD",1644285535961,0.00072965,44086.0,44084.0,0.32295]
["bitfinex","BTCUSD",1644285536162,0.00072965,44086.0,44085.0,0.0457]
["bitfinex","BTCUSD",1644285536364,0.00072965,44086.0,44085.0,0.41865]
["bitfinex","BTCUSD",1644285536560,0.00072965,44086.0,44085.0,0.78616205]
["bitfinex","BTCUSD",1644285536760,0.001,44092.0,44085.0,0.78616205]
["bitfinex","BTCUSD",1644285536960,0.001,44092.0,44086.0,0.67323991]
["bitfinex","BTCUSD",1644285537159,0.001,44092.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285537160,0.00072963,44088.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285537964,0.001,44092.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285538207,0.00072962,44089.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285539204,0.001,44092.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285539405,0.00072962,44089.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285540005,0.00117419,44087.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285547316,7.419e-05,44087.0,44086.0,0.76893991]
["bitfinex","BTCUSD",1644285547519,0.001,44092.0,44087.0,8.421e-05]
["bitfinex","BTCUSD",1644285547714,0.001,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644285547914,0.001,44092.0,44091.0,0.0957]
["bitfinex","BTCUSD",1644285548113,0.001,44092.0,44091.0,0.1457]
["bitfinex","BTCUSD",1644285548513,0.001,44092.0,44091.0,0.46865]
["bitfinex","BTCUSD",1644285549114,0.001,44092.0,44091.0,0.1457]
["bitfinex","BTCUSD",1644285549314,0.001,44092.0,44091.0,0.76411979]
["bitfinex","BTCUSD",1644285549566,0.001,44092.0,44091.0,0.44116979]
["bitfinex","BTCUSD",1644285549766,0.001,44092.0,44091.0,0.76411979]
["bitfinex","BTCUSD",1644285549964,0.001,44092.0,44091.0,0.44116979]
["bitfinex","BTCUSD",1644285550571,0.001,44092.0,44091.0,0.46865]
["bitfinex","BTCUSD",1644285550964,0.001,44092.0,44091.0,0.42295]
["bitfinex","BTCUSD",1644285551668,0.001,44092.0,44091.0,0.37295]
["bitfinex","BTCUSD",1644285551866,0.001,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644285552065,0.001,44092.0,44091.0,0.37295]
["bitfinex","BTCUSD",1644285553706,0.001,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644285554404,0.001,44092.0,44091.0,0.37295]
["bitfinex","BTCUSD",1644285554604,0.001,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644285555305,0.001,44092.0,44091.0,0.1]
["bitfinex","BTCUSD",1644285555906,0.001,44092.0,44091.0,0.42295]
["bitfinex","BTCUSD",1644285556407,0.001,44092.0,44091.0,0.1]
["bitfinex","BTCUSD",1644285558863,0.001,44092.0,44091.0,0.42295]
["bitfinex","BTCUSD",1644285559065,0.001,44092.0,44091.0,0.1]
["bitfinex","BTCUSD",1644285560905,0.001,44092.0,44091.0,0.42295]
["bitfinex","BTCUSD",1644285561206,0.001,44092.0,44091.0,0.1]
["bitfinex","BTCUSD",1644285561703,0.0338251,44098.0,44092.0,0.056707]
["bitfinex","BTCUSD",1644285563306,0.0905351,44098.0,44092.0,0.056707]
["bitfinex","BTCUSD",1644285563505,0.00024509,44097.0,44091.0,0.27011898]
["bitfinex","BTCUSD",1644285563709,0.25242112,44096.0,44091.0,0.17011898]
["bitfinex","BTCUSD",1644285563909,0.25242112,44096.0,44091.0,0.05670633]
["bitfinex","BTCUSD",1644285564108,0.25242112,44096.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285564307,0.056712,44095.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285565560,0.0457,44094.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285565756,0.056731,44093.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285565956,0.102431,44093.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285566358,0.152431,44093.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285567060,0.25667749,44089.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285567756,0.30237749,44089.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285568205,0.40237749,44089.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285571210,0.1457,44089.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285571410,0.0457,44089.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285574773,0.05,44090.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285575169,0.056718,44093.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285575368,0.05,44092.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285575810,0.05672,44091.0,44088.0,0.00650243]
["bitfinex","BTCUSD",1644285576911,0.05672,44091.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285578610,0.113445,44091.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285579010,0.05672,44091.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285579213,0.15,44092.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285579960,0.05,44092.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285580158,0.68974417,44094.0,44089.0,0.05671809]
["bitfinex","BTCUSD",1644285580357,0.39782134,44094.0,44089.0,0.05671809]
["bitfinex","BTCUSD",1644285580557,0.68974417,44094.0,44089.0,0.05671809]
["bitfinex","BTCUSD",1644285580756,0.58974417,44094.0,44089.0,0.05671809]
["bitfinex","BTCUSD",1644285580958,0.68974417,44094.0,44089.0,0.05671809]
["bitfinex","BTCUSD",1644285583058,0.68974417,44094.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285585007,0.39782134,44094.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285585209,0.68974417,44094.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285586007,0.74646517,44094.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285586207,0.45454234,44094.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285588059,0.056725,44092.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285588256,0.113449,44092.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285588454,0.056724,44092.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285588657,0.106724,44092.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285588856,0.056724,44092.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285589058,0.63302417,44094.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285589361,0.24110134,44094.0,44088.0,0.00575871]
["bitfinex","BTCUSD",1644285589558,0.14110134,44094.0,44088.0,0.11919785]
["bitfinex","BTCUSD",1644285589756,0.14110134,44094.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285589959,0.1235,44096.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285589960,0.41615199,44096.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285590158,0.29265199,44096.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285590362,0.39265199,44096.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285590559,0.39265199,44096.0,44090.0,0.3409]
["bitfinex","BTCUSD",1644285590560,0.29265199,44096.0,44090.0,0.3409]
["bitfinex","BTCUSD",1644285590829,0.01943896,44097.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285590830,0.31136179,44097.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285591027,0.0338251,44098.0,44095.0,0.3409]
["bitfinex","BTCUSD",1644285591627,0.0338251,44098.0,44097.0,0.3409]
["bitfinex","BTCUSD",1644285596863,0.0338251,44098.0,44095.0,0.05670657]
["bitfinex","BTCUSD",1644285596864,0.0338251,44098.0,44095.0,0.3409]
["bitfinex","BTCUSD",1644285597066,0.0905421,44098.0,44095.0,0.3409]
["bitfinex","BTCUSD",1644285597465,0.0905421,44098.0,44095.0,0.31096]
["bitfinex","BTCUSD",1644285598214,0.0905421,44098.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285598609,0.0338251,44098.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285599812,0.0905401,44098.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285600010,0.2039761,44098.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285600510,0.0905401,44098.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285601109,0.4877214,44098.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285601312,0.6377214,44098.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285601512,0.3404643,44097.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285601712,0.03979485,44097.0,44096.0,0.31096]
["bitfinex","BTCUSD",1644285601972,0.13979485,44097.0,44096.0,0.33008697]
["bitfinex","BTCUSD",1644285602360,0.13979485,44097.0,44096.0,0.27172758]
["bitfinex","BTCUSD",1644285602561,0.18549485,44097.0,44096.0,0.27172758]
["bitfinex","BTCUSD",1644285602961,0.08549485,44097.0,44096.0,0.27172758]
["bitfinex","BTCUSD",1644285603864,0.056733,44094.0,44088.0,0.34665871]
["bitfinex","BTCUSD",1644285604062,0.44273689,44093.0,44088.0,0.34665871]
["bitfinex","BTCUSD",1644285604262,0.44273689,44093.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285604662,0.10243,44093.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285604862,0.24829174,44091.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285605266,0.056725,44090.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285607909,0.21509992,44089.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285608107,0.056725,44090.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285608307,0.26200445,44090.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285608510,0.2916982,44089.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285608713,0.55370265,44090.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285608910,0.2916982,44089.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285609107,0.2916982,44089.0,44088.0,0.21729604]
["bitfinex","BTCUSD",1644285609311,0.2916982,44089.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285609561,0.77841715,44090.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285610462,0.2916982,44089.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285611859,0.48671895,44090.0,44089.0,0.00038739]
["bitfinex","BTCUSD",1644285612560,0.26200445,44090.0,44089.0,0.00038739]
["bitfinex","BTCUSD",1644285613209,0.26200445,44090.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285613408,0.21108484,44089.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285613622,0.25678484,44089.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285614913,0.0457,44089.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285615911,0.24991775,44089.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285616713,0.0457,44089.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285618756,0.065825,44090.0,44088.0,0.2597457]
["bitfinex","BTCUSD",1644285618963,0.29168637,44090.0,44088.0,0.21729604]
["bitfinex","BTCUSD",1644285619157,0.29168637,44090.0,44088.0,0.17484638]
["bitfinex","BTCUSD",1644285619357,0.29168637,44092.0,44089.0,0.2597457]
["bitfinex","BTCUSD",1644285619556,0.29168637,44091.0,44089.0,0.2597457]
["bitfinex","BTCUSD",1644285621411,0.29168637,44092.0,44089.0,0.2597457]
["bitfinex","BTCUSD",1644285621617,0.44030689,44094.0,44089.0,0.2597457]
["bitfinex","BTCUSD",1644285621618,0.29118637,44093.0,44089.0,0.2597457]
["bitfinex","BTCUSD",1644285621813,0.29118637,44093.0,44090.0,0.17484638]
["bitfinex","BTCUSD",1644285622012,0.29118637,44093.0,44090.0,0.28828305]
["bitfinex","BTCUSD",1644285622214,0.29118637,44093.0,44092.0,0.43812519]
["bitfinex","BTCUSD",1644285622412,0.44030689,44096.0,44092.0,0.43812519]
["bitfinex","BTCUSD",1644285622413,0.4410239,44096.0,44092.0,0.43812519]
["bitfinex","BTCUSD",1644285623014,0.00071701,44096.0,44093.0,0.17484638]
["bitfinex","BTCUSD",1644285623215,0.00071701,44096.0,44095.0,0.17484638]
["bitfinex","BTCUSD",1644285623414,0.0338251,44098.0,44095.0,0.17484638]
["bitfinex","BTCUSD",1644285623614,0.00071702,44097.0,44095.0,0.17484638]
["bitfinex","BTCUSD",1644285624217,0.00071702,44097.0,44096.0,0.17484638]
["bitfinex","BTCUSD",1644285624467,0.0338251,44098.0,44096.0,0.17484638]
["bitfinex","BTCUSD",1644285624763,0.0338251,44098.0,44097.0,0.53841318]
["bitfinex","BTCUSD",1644285625261,0.0338251,44098.0,44097.0,0.86136318]
["bitfinex","BTCUSD",1644285625462,0.42172789,44099.0,44098.0,0.17484638]
["bitfinex","BTCUSD",1644285625762,0.421,44099.0,44098.0,0.45355672]
["bitfinex","BTCUSD",1644285625960,0.421,44099.0,44098.0,0.82650672]
["bitfinex","BTCUSD",1644285626360,0.421,44099.0,44098.0,0.50355672]
["bitfinex","BTCUSD",1644285626961,0.421,44099.0,44098.0,0.82650672]
["bitfinex","BTCUSD",1644285628507,0.421,44099.0,44098.0,0.50355672]
["bitfinex","BTCUSD",1644285628910,0.421,44099.0,44098.0,0.82650672]
["bitfinex","BTCUSD",1644285629207,0.421,44099.0,44098.0,0.50355672]
["bitfinex","BTCUSD",1644285629411,0.421,44099.0,44098.0,0.82650672]
["bitfinex","BTCUSD",1644285629812,0.421,44099.0,44098.0,0.86895638]
["bitfinex","BTCUSD",1644285630009,0.421,44099.0,44098.0,0.91140604]
["bitfinex","BTCUSD",1644285630211,0.421,44099.0,44098.0,0.6326957]
["bitfinex","BTCUSD",1644285631008,0.421,44099.0,44098.0,0.5826957]
["bitfinex","BTCUSD",1644285631214,0.471,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285631810,0.421,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285632263,0.41978,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285633664,0.6991889,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285634865,0.41978,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285635265,0.6973233,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285637608,0.41978,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285640063,0.78491462,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285640262,0.88491462,44099.0,44098.0,0.2597457]
["bitfinex","BTCUSD",1644285640466,0.93491462,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285640863,0.93491462,44099.0,44098.0,0.38334966]
["bitfinex","BTCUSD",1644285641163,0.93491462,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285641762,0.88491462,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285642366,0.78491462,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285642761,0.88491462,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285644414,1.02504895,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285644615,1.36535584,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285645118,1.02504895,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285645516,1.36535584,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285645918,1.02504895,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285646118,0.60561433,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285646322,0.41978,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285646719,0.41939219,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285655771,0.56509219,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285656174,0.85654913,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285656571,0.56509219,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285656970,0.7050884,44099.0,44098.0,0.38606607]
["bitfinex","BTCUSD",1644285657174,0.90539908,44099.0,44098.0,0.05815826]
["bitfinex","BTCUSD",1644285657371,0.90539908,44099.0,44087.0,0.3]
["bitfinex","BTCUSD",1644285657372,0.05673,44095.0,44088.0,0.3409]
["bitfinex","BTCUSD",1644285657571,0.113459,44096.0,44088.0,0.3409]
["bitfinex","BTCUSD",1644285657572,0.0457,44094.0,44088.0,0.3409]
["bitfinex","BTCUSD",1644285657771,0.0457,44093.0,44088.0,0.3409]
["bitfinex","BTCUSD",1644285657972,0.0457,44092.0,44088.0,0.3409]
["bitfinex","BTCUSD",1644285658237,0.0457,44091.0,44086.0,0.3409]
["bitfinex","BTCUSD",1644285658726,0.04429,44091.0,44086.0,0.3409]
["bitfinex","BTCUSD",1644285659328,0.101016,44091.0,44086.0,0.3409]
["bitfinex","BTCUSD",1644285663369,0.101016,44091.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285663568,0.04429,44091.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285663969,0.0464255,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285664173,0.0457,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285664568,0.04642551,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285664767,0.04517551,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285665169,0.04517551,44096.0,44093.0,0.3409]
["bitfinex","BTCUSD",1644285665367,0.04445,44096.0,44093.0,0.3409]
["bitfinex","BTCUSD",1644285665813,0.04517554,44096.0,44093.0,0.3409]
["bitfinex","BTCUSD",1644285666615,0.04445,44096.0,44093.0,0.3409]
["bitfinex","BTCUSD",1644285667515,0.04445,44096.0,44093.0,0.3909]
["bitfinex","BTCUSD",1644285667916,0.24426856,44098.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285668115,0.05,44095.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285668520,0.05,44095.0,44086.0,0.3409]
["bitfinex","BTCUSD",1644285668717,0.05,44095.0,44087.0,0.3409]
["bitfinex","BTCUSD",1644285668918,0.05,44095.0,44091.0,0.3409]
["bitfinex","BTCUSD",1644285670065,0.00072552,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285670265,0.35771056,44098.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285670266,0.24426856,44098.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285670467,0.00072553,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285671373,0.74364111,44099.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285671768,0.00072554,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285671968,0.05744354,44096.0,44092.0,0.3409]
["bitfinex","BTCUSD",1644285672268,0.00072554,44096.0,44092.0,0.57043979]
["bitfinex","BTCUSD",1644285672471,0.00072554,44096.0,44095.0,0.3409]
["bitfinex","BTCUSD",1644285672671,0.46939219,44099.0,44095.0,0.3409]
["bitfinex","BTCUSD",1644285672870,0.46939219,44099.0,44097.0,0.3409]
["bitfinex","BTCUSD",1644285675115,0.52610919,44099.0,44097.0,0.3409]
["bitfinex","BTCUSD",1644285676972,0.27707296,44098.0,44097.0,0.3409]
["bitfinex","BTCUSD",1644285677164,0.61722019,44098.0,44097.0,0.3409]
["bitfinex","BTCUSD",1644285678165,1.12410586,44098.0,44088.0,0.01952428]
["bitfinex","BTCUSD",1644285678467,0.056732,44090.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285680465,0.34205258,44090.0,44089.0,0.3409]
["bitfinex","BTCUSD",1644285681521,0.34205258,44090.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285681718,0.39878658,44090.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285681917,0.056734,44088.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285682318,0.27444964,44087.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285682718,0.51365978,44087.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285682917,0.27444964,44087.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285683125,0.113467,44089.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285683320,0.056734,44086.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285687882,0.34948407,44086.0,44085.0,0.34253892]
["bitfinex","BTCUSD",1644285688327,0.39518407,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285688624,0.102434,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285690427,0.39399781,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285691629,0.49399781,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285692065,0.202434,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285692264,0.102434,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285693170,0.36211216,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285693367,0.46211216,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285693567,0.202434,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285694568,0.102434,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285695570,0.39396296,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285695829,0.46795305,44086.0,44085.0,0.30673416]
["bitfinex","BTCUSD",1644285696028,0.46795305,44086.0,44085.0,0.16342757]
["bitfinex","BTCUSD",1644285696428,1.15324634,44086.0,44085.0,0.16342757]
["bitfinex","BTCUSD",1644285697431,1.55089734,44086.0,44083.0,0.00072534]
["bitfinex","BTCUSD",1644285697730,1.60764934,44086.0,44083.0,0.00072534]
["bitfinex","BTCUSD",1644285697931,0.056752,44084.0,44078.0,0.00028156]
["bitfinex","BTCUSD",1644285698130,0.29867033,44083.0,44082.0,0.00072535]
["bitfinex","BTCUSD",1644285699131,0.11350334,44082.0,44078.0,0.2955]
["bitfinex","BTCUSD",1644285699331,0.0457,44081.0,44080.0,0.00072537]
["bitfinex","BTCUSD",1644285700370,0.0457,44081.0,44079.0,0.00028156]
["bitfinex","BTCUSD",1644285700570,0.0457,44081.0,44078.0,0.2962254]
["bitfinex","BTCUSD",1644285701571,0.0457,44081.0,44078.0,0.2955]
["bitfinex","BTCUSD",1644285702072,0.0457,44081.0,44078.0,0.29578156]
["bitfinex","BTCUSD",1644285703920,0.0457,44081.0,44079.0,0.2955]
["bitfinex","BTCUSD",1644285704118,0.0457,44081.0,44079.0,0.29578156]
["bitfinex","BTCUSD",1644285704320,0.226966,44092.0,44081.0,0.2955]
["bitfinex","BTCUSD",1644285704321,0.29148486,44089.0,44081.0,0.2955]
["bitfinex","BTCUSD",1644285704521,0.0562763,44090.0,44081.0,0.2955]
["bitfinex","BTCUSD",1644285704919,0.31920979,44090.0,44081.0,0.2955]
["bitfinex","BTCUSD",1644285705119,0.59570046,44090.0,44081.0,0.2955]
["bitfinex","BTCUSD",1644285705320,0.23060908,44089.0,44081.0,0.2955]
["bitfinex","BTCUSD",1644285705622,0.01979898,44090.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285705821,0.05673,44087.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285706021,0.05673,44087.0,44082.0,0.35251011]
["bitfinex","BTCUSD",1644285706221,0.05673,44087.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285706422,0.05673,44087.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285707868,0.05673,44087.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285708068,0.05673,44087.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285710269,0.05673,44087.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285710469,0.04949272,44086.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285710715,0.056736,44085.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285712920,0.056736,44085.0,44082.0,0.34578156]
["bitfinex","BTCUSD",1644285713121,0.04949272,44083.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285713422,0.04949272,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285713423,0.10624072,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285713622,0.056748,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285714225,0.38846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285714488,0.48846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285714674,0.77994694,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285714873,0.48846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285715077,0.77994694,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285715874,0.48846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285716274,0.77999271,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285717974,0.48846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285718418,0.78002206,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285718622,0.48846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285721824,0.82860931,44083.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285722069,0.48846208,44083.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285722270,0.48846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285722874,0.82860931,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285723372,0.48846208,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285724174,0.202448,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285724376,0.102448,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285724576,0.056748,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285724775,0.056748,44083.0,44082.0,0.29600728]
["bitfinex","BTCUSD",1644285726223,0.056748,44083.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285726623,0.056748,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285727225,0.34838314,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285727825,0.34838314,44083.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285728225,0.34838314,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285728625,0.39787586,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285729479,0.10624072,44083.0,44082.0,0.29578156]
["bitfinex","BTCUSD",1644285729872,0.10624072,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285730675,0.34838314,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285734321,0.056748,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285734522,0.34844279,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285734724,0.34844235,44083.0,44082.0,0.2955]
["bitfinex","BTCUSD",1644285735423,0.34844235,44083.0,44082.0,0.29542397]
["bitfinex","BTCUSD",1644285735424,0.056748,44083.0,44082.0,0.29542397]
["bitfinex","BTCUSD",1644285737773,0.34014723,44086.0,44082.0,0.34570553]
["bitfinex","BTCUSD",1644285737974,0.02188251,44092.0,44086.0,0.29542397]
["bitfinex","BTCUSD",1644285737975,0.34014723,44089.0,44086.0,0.29542397]
["bitfinex","BTCUSD",1644285738174,0.34014723,44091.0,44088.0,0.29593125]
["bitfinex","BTCUSD",1644285738374,0.02053489,44092.0,44088.0,0.29593125]
["bitfinex","BTCUSD",1644285738778,0.02053489,44092.0,44091.0,0.00050728]
["bitfinex","BTCUSD",1644285738974,0.02053489,44092.0,44091.0,0.3526487]
["bitfinex","BTCUSD",1644285739375,0.02053489,44092.0,44091.0,0.4026487]
["bitfinex","BTCUSD",1644285739774,0.0007257,44096.0,44091.0,0.34593125]
["bitfinex","BTCUSD",1644285739974,0.0007257,44096.0,44095.0,0.35264825]
["bitfinex","BTCUSD",1644285740719,0.38963995,44098.0,44095.0,0.35264825]
["bitfinex","BTCUSD",1644285741119,0.39036565,44098.0,44095.0,0.35264825]
["bitfinex","BTCUSD",1644285741322,0.34087293,44098.0,44095.0,0.35264825]
["bitfinex","BTCUSD",1644285741520,0.0007257,44098.0,44095.0,0.35264825]
["bitfinex","BTCUSD",1644285741920,0.75953942,44099.0,44095.0,0.35214097]
["bitfinex","BTCUSD",1644285742222,0.76026511,44099.0,44095.0,0.35214097]
["bitfinex","BTCUSD",1644285742420,0.04949272,44098.0,44095.0,0.35214097]
["bitfinex","BTCUSD",1644285742820,0.76026511,44099.0,44095.0,0.35214097]
["bitfinex","BTCUSD",1644285743020,0.76026511,44099.0,44098.0,0.00050728]
["bitfinex","BTCUSD",1644285743221,0.41939219,44099.0,44098.0,0.29593125]
["bitfinex","BTCUSD",1644285743620,0.42011787,44099.0,44098.0,0.29593125]
["bitfinex","BTCUSD",1644285744321,0.41939219,44099.0,44098.0,0.29593125]
["bitfinex","BTCUSD",1644285744973,0.41939219,44099.0,44098.0,0.29093125]
["bitfinex","BTCUSD",1644285749420,0.41939219,44099.0,44098.0,0.57317564]
["bitfinex","BTCUSD",1644285750321,0.41939219,44099.0,44098.0,0.29093125]
["bitfinex","BTCUSD",1644285757424,0.41439219,44099.0,44098.0,0.29093125]
["bitfinex","BTCUSD",1644285761068,0.41389219,44099.0,44098.0,0.29093125]
["bitfinex","BTCUSD",1644285763221,0.41339219,44099.0,44098.0,0.29093125]
["bitfinex","BTCUSD",1644285775574,0.00168,44101.0,44098.0,0.34093125]
["bitfinex","BTCUSD",1644285775575,0.001,44101.0,44098.0,0.34093125]
["bitfinex","BTCUSD",1644285775774,0.001,44101.0,44100.0,0.29093125]
["bitfinex","BTCUSD",1644285775976,0.00168,44101.0,44100.0,0.61388125]
["bitfinex","BTCUSD",1644285776575,0.001,44103.0,44101.0,0.00336]
["bitfinex","BTCUSD",1644285776774,0.001,44103.0,44101.0,0.61388125]
["bitfinex","BTCUSD",1644285776974,0.001,44103.0,44101.0,0.34763266]
["bitfinex","BTCUSD",1644285777773,0.001,44103.0,44102.0,0.57333348]
["bitfinex","BTCUSD",1644285779321,0.001,44103.0,44102.0,0.29093125]
["bitfinex","BTCUSD",1644285781721,0.001,44103.0,44102.0,0.34093125]
["bitfinex","BTCUSD",1644285782167,0.001,44103.0,44102.0,0.30116799]
["bitfinex","BTCUSD",1644285782366,0.001,44103.0,44102.0,0.29093125]
["bitfinex","BTCUSD",1644285784169,0.001,44103.0,44102.0,0.34093125]
["bitfinex","BTCUSD",1644285784870,0.001,44103.0,44102.0,0.61203496]
["bitfinex","BTCUSD",1644285787229,0.001,44103.0,44102.0,0.93498496]
["bitfinex","BTCUSD",1644285787431,0.005,44107.0,44103.0,0.41496205]
["bitfinex","BTCUSD",1644285787638,0.005,44107.0,44105.0,0.34093125]
["bitfinex","BTCUSD",1644285787836,0.005,44107.0,44106.0,0.92301722]
["bitfinex","BTCUSD",1644285788635,0.005,44107.0,44106.0,0.61388125]
["bitfinex","BTCUSD",1644285789034,0.005,44107.0,44106.0,0.29093125]
["bitfinex","BTCUSD",1644285790372,0.001,44108.0,44106.0,0.29093125]
["bitfinex","BTCUSD",1644285790570,0.001,44108.0,44107.0,0.29093125]
["bitfinex","BTCUSD",1644285791770,0.001,44108.0,44107.0,0.48442045]
["bitfinex","BTCUSD",1644285793071,0.001,44108.0,44107.0,0.80737045]
["bitfinex","BTCUSD",1644285793521,0.001,44108.0,44107.0,0.48442045]
["bitfinex","BTCUSD",1644285794321,0.001,44108.0,44107.0,0.80737045]
["bitfinex","BTCUSD",1644285794922,0.001,44108.0,44107.0,0.48442045]
["bitfinex","BTCUSD",1644285796125,0.001,44108.0,44107.0,0.29093125]
["bitfinex","BTCUSD",1644285810025,0.003,44111.0,44107.0,0.61388125]
["bitfinex","BTCUSD",1644285810227,0.003,44111.0,44108.0,0.29093125]
["bitfinex","BTCUSD",1644285810444,0.003,44111.0,44109.0,0.29093125]
["bitfinex","BTCUSD",1644285810627,0.003,44111.0,44110.0,0.34093125]
["bitfinex","BTCUSD",1644285812371,0.003,44111.0,44110.0,0.20012659]
["bitfinex","BTCUSD",1644285814574,0.00527447,44114.0,44111.0,0.0786887]
["bitfinex","BTCUSD",1644285814774,0.003,44115.0,44112.0,0.52307659]
["bitfinex","BTCUSD",1644285814977,0.003,44115.0,44113.0,0.49778417]
["bitfinex","BTCUSD",1644285815174,0.003,44115.0,44114.0,0.80381429]
["bitfinex","BTCUSD",1644285815578,0.002,44115.0,44114.0,0.80381429]
["bitfinex","BTCUSD",1644285815826,2.704e-05,44117.0,44116.0,0.20012659]
["bitfinex","BTCUSD",1644285816024,2.704e-05,44117.0,44116.0,0.80542335]
["bitfinex","BTCUSD",1644285816225,2.704e-05,44117.0,44116.0,0.85542335]
["bitfinex","BTCUSD",1644285816623,2.704e-05,44117.0,44116.0,0.52307659]
["bitfinex","BTCUSD",1644285816926,2.704e-05,44117.0,44116.0,0.20012659]
["bitfinex","BTCUSD",1644285818525,0.44686527,44117.0,44116.0,0.20012659]
["bitfinex","BTCUSD",1644285818736,0.18783539,44117.0,44116.0,0.20012659]
["bitfinex","BTCUSD",1644285818928,0.48345386,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285820086,0.48363501,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285821490,0.52933501,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285823427,0.18801654,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285826833,0.13132554,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285828471,0.08132554,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285829274,0.00020819,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285829673,0.34029046,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285830174,0.39028792,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285831428,0.05020819,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285833222,0.00020819,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285833423,0.29168633,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285833623,0.00020819,44117.0,44116.0,0.13327785]
["bitfinex","BTCUSD",1644285835076,0.00020819,44117.0,44116.0,0.51290585]
["bitfinex","BTCUSD",1644285835278,0.00020819,44117.0,44116.0,0.78751721]
["bitfinex","BTCUSD",1644285835475,0.00020819,44117.0,44116.0,0.73083921]
["bitfinex","BTCUSD",1644285836882,0.00020819,44117.0,44116.0,0.45622785]
["bitfinex","BTCUSD",1644285840227,0.056682,44123.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285841025,0.001,44122.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285841825,0.05,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285842079,0.04,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285842277,0.001,44122.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285842675,0.04,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285843075,0.001,44122.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285843275,0.001,44122.0,44120.0,0.18995885]
["bitfinex","BTCUSD",1644285843675,0.001,44122.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285843676,0.04,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285843876,0.06428384,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285846325,0.02428384,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285846526,0.06389578,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285848527,0.03961194,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285849127,0.37960219,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285849327,0.03961194,44121.0,44120.0,0.13327785]
["bitfinex","BTCUSD",1644285852480,0.001,44122.0,44120.0,0.14366591]
["bitfinex","BTCUSD",1644285852680,0.001,44122.0,44121.0,0.13327785]
["bitfinex","BTCUSD",1644285853325,0.001,44122.0,44121.0,0.45622785]
["bitfinex","BTCUSD",1644285854726,0.001,44122.0,44121.0,0.72796608]
["bitfinex","BTCUSD",1644285855127,0.001,44122.0,44121.0,0.45622785]
["bitfinex","BTCUSD",1644285856528,0.001,44126.0,44123.0,0.18994185]
["bitfinex","BTCUSD",1644285856731,0.02,44129.0,44125.0,0.46661591]
["bitfinex","BTCUSD",1644285856998,0.15492011,44142.0,44131.0,0.1]
["bitfinex","BTCUSD",1644285857186,0.001,44146.0,44141.0,0.05]
["bitfinex","BTCUSD",1644285857395,0.001,44146.0,44133.0,1.22295]
["bitfinex","BTCUSD",1644285857396,0.001,44146.0,44145.0,0.18327785]
["bitfinex","BTCUSD",1644285857588,0.001,44146.0,44145.0,0.52897785]
["bitfinex","BTCUSD",1644285857787,0.001,44146.0,44145.0,0.22897785]
["bitfinex","BTCUSD",1644285857984,0.019,44149.0,44146.0,0.32295]
["bitfinex","BTCUSD",1644285858182,0.019,44149.0,44147.0,0.13327785]
["bitfinex","BTCUSD",1644285858583,0.26370089,44148.0,44147.0,0.13327785]
["bitfinex","BTCUSD",1644285860090,0.23870089,44148.0,44147.0,0.13327785]
["bitfinex","BTCUSD",1644285860834,0.75,44147.0,44137.0,0.74037406]
["bitfinex","BTCUSD",1644285861054,0.75,44147.0,44137.0,0.113308]
["bitfinex","BTCUSD",1644285861055,0.31813538,44138.0,44137.0,0.113308]
["bitfinex","BTCUSD",1644285861228,0.36383538,44138.0,44132.0,0.3]
["bitfinex","BTCUSD",1644285861432,0.36383538,44138.0,44130.0,0.13512999]
["bitfinex","BTCUSD",1644285861633,0.36383538,44138.0,44133.0,0.01910047]
["bitfinex","BTCUSD",1644285861830,0.56796092,44138.0,44133.0,0.01910047]
["bitfinex","BTCUSD",1644285862530,0.56868888,44138.0,44133.0,0.01910047]
["bitfinex","BTCUSD",1644285863331,0.27558471,44137.0,44133.0,0.01910047]
["bitfinex","BTCUSD",1644285863835,0.0457,44136.0,44130.0,0.00072809]
["bitfinex","BTCUSD",1644285864484,0.0457,44136.0,44126.0,0.05]
["bitfinex","BTCUSD",1644285864680,0.0457,44136.0,44130.0,0.00072808]
["bitfinex","BTCUSD",1644285864881,0.00072799,44135.0,44130.0,0.00072808]
["bitfinex","BTCUSD",1644285865083,0.0457,44134.0,44130.0,0.00072808]
["bitfinex","BTCUSD",1644285865680,0.0457,44134.0,44126.0,0.05]
["bitfinex","BTCUSD",1644285865981,0.20309148,44131.0,44130.0,0.00049051]
["bitfinex","BTCUSD",1644285866181,0.24879148,44131.0,44130.0,0.00049051]
["bitfinex","BTCUSD",1644285866581,0.0457,44131.0,44130.0,0.00049051]
["bitfinex","BTCUSD",1644285867083,0.0457,44131.0,44128.0,0.00049053]
["bitfinex","BTCUSD",1644285868222,0.056678,44130.0,44122.0,0.2567452]
["bitfinex","BTCUSD",1644285868423,0.0457,44129.0,44127.0,0.00072846]
["bitfinex","BTCUSD",1644285868824,0.3,44128.0,44127.0,0.00072846]
["bitfinex","BTCUSD",1644285869025,1.27057279,44128.0,44127.0,0.00072846]
["bitfinex","BTCUSD",1644285869225,1.43393979,44128.0,44127.0,0.00072846]
["bitfinex","BTCUSD",1644285869423,1.43393979,44128.0,44122.0,0.00281036]
["bitfinex","BTCUSD",1644285869424,0.05,44127.0,44122.0,0.00281036]
["bitfinex","BTCUSD",1644285869628,0.29681142,44126.0,44125.0,0.00072848]
["bitfinex","BTCUSD",1644285870522,0.29681142,44126.0,44118.0,0.02098348]
["bitfinex","BTCUSD",1644285870724,0.9325815,44119.0,44118.0,0.02098348]
["bitfinex","BTCUSD",1644285870927,1.0782815,44119.0,44118.0,0.02098348]
["bitfinex","BTCUSD",1644285871724,1.02762931,44119.0,44118.0,8.348e-05]
["bitfinex","BTCUSD",1644285871984,0.25517746,44117.0,44116.0,0.00072858]
["bitfinex","BTCUSD",1644285872177,1.12147663,44117.0,44116.0,0.00072858]
["bitfinex","BTCUSD",1644285872378,1.22147663,44117.0,44116.0,0.00072858]
["bitfinex","BTCUSD",1644285872580,0.915976,44117.0,44116.0,0.00072858]
["bitfinex","BTCUSD",1644285872779,1.21150125,44117.0,44116.0,0.00072858]
["bitfinex","BTCUSD",1644285872982,1.21150125,44117.0,44109.0,0.02163154]
["bitfinex","BTCUSD",1644285873181,1.21150125,44117.0,44114.0,0.0007286]
["bitfinex","BTCUSD",1644285873182,0.056706,44115.0,44114.0,0.0007286]
["bitfinex","BTCUSD",1644285873382,0.674206,44115.0,44114.0,0.0007286]
["bitfinex","BTCUSD",1644285873781,0.774206,44115.0,44114.0,0.0007286]
["bitfinex","BTCUSD",1644285874181,0.774206,44115.0,44109.0,0.02163154]
["bitfinex","BTCUSD",1644285874382,0.202406,44115.0,44112.0,0.00072862]
["bitfinex","BTCUSD",1644285874681,0.5718,44113.0,44112.0,0.00022862]
["bitfinex","BTCUSD",1644285874882,0.7175,44113.0,44112.0,0.00022862]
["bitfinex","BTCUSD",1644285875281,0.7175,44113.0,44109.0,0.02163154]
["bitfinex","BTCUSD",1644285875485,0.5718,44111.0,44109.0,0.02163154]
["bitfinex","BTCUSD",1644285875720,0.0457,44110.0,44109.0,0.02163154]
["bitfinex","BTCUSD",1644285875923,0.0457,44110.0,44103.0,0.01835149]
["bitfinex","BTCUSD",1644285877125,0.24363744,44105.0,44103.0,0.01835149]
["bitfinex","BTCUSD",1644285877422,0.38918156,44110.0,44103.0,0.01835149]
["bitfinex","BTCUSD",1644285877423,0.0457,44104.0,44103.0,0.01835149]
["bitfinex","BTCUSD",1644285878626,0.0457,44104.0,44101.0,0.05]
["bitfinex","BTCUSD",1644285879328,0.0457,44104.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285880178,0.0457,44104.0,44098.0,0.05]
["bitfinex","BTCUSD",1644285880381,0.0457,44104.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285881379,0.0457,44104.0,44098.0,0.05]
["bitfinex","BTCUSD",1644285881580,0.0457,44104.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285882478,0.0457,44104.0,44098.0,0.05]
["bitfinex","BTCUSD",1644285882680,0.0457,44104.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285883824,0.0457,44104.0,44098.0,0.05]
["bitfinex","BTCUSD",1644285884024,0.0457,44104.0,44101.0,0.05]
["bitfinex","BTCUSD",1644285885423,0.0457,44104.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285885824,0.0457,44104.0,44101.0,0.05]
["bitfinex","BTCUSD",1644285888475,0.0457,44104.0,44100.0,0.056701]
["bitfinex","BTCUSD",1644285888680,0.0457,44104.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285889675,0.0407,44104.0,44097.0,0.42]
["bitfinex","BTCUSD",1644285889876,0.056716,44102.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285890077,0.0457,44101.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285890727,0.59722655,44101.0,44100.0,0.00072876]
["bitfinex","BTCUSD",1644285890927,0.6539437,44101.0,44097.0,0.42]
["bitfinex","BTCUSD",1644285891125,0.6539437,44101.0,44098.0,0.00072878]
["bitfinex","BTCUSD",1644285891527,0.35964045,44101.0,44098.0,0.00072878]
["bitfinex","BTCUSD",1644285891728,0.056719,44099.0,44098.0,0.00072878]
["bitfinex","BTCUSD",1644285891926,0.102419,44099.0,44098.0,0.00072878]
["bitfinex","BTCUSD",1644285892132,0.20913821,44099.0,44091.0,0.02]
["bitfinex","BTCUSD",1644285892329,0.05,44096.0,44091.0,0.02]
["bitfinex","BTCUSD",1644285892531,0.0457,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1644285894673,0.0457,44095.0,44091.0,0.02049022]
["bitfinex","BTCUSD",1644285895773,0.0457,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1644285895973,0.0457,44095.0,44091.0,0.02068792]
["bitfinex","BTCUSD",1644285896975,0.0457,44095.0,44091.0,0.02]
["bitfinex","BTCUSD",1644285897175,0.0457,44095.0,44091.0,0.02068792]
["bitfinex","BTCUSD",1644285898230,0.43812995,44102.0,44091.0,0.02068792]
["bitfinex","BTCUSD",1644285898231,0.08812995,44102.0,44093.0,0.08296895]
["bitfinex","BTCUSD",1644285898831,0.03812995,44102.0,44093.0,0.08296895]
["bitfinex","BTCUSD",1644285899230,0.03812995,44102.0,44094.0,0.23071749]
["bitfinex","BTCUSD",1644285899431,0.03812995,44102.0,44095.0,0.05671]
["bitfinex","BTCUSD",1644285900034,0.31132402,44102.0,44091.0,0.02]
["bitfinex","BTCUSD",1644285900933,0.22527407,44096.0,44094.0,0.0007043]
["bitfinex","BTCUSD",1644285901536,0.19364809,44098.0,44094.0,0.0007043]
["bitfinex","BTCUSD",1644285901735,0.19364809,44098.0,44091.0,0.02028332]
["bitfinex","BTCUSD",1644285901984,0.19364809,44098.0,44094.0,0.00049047]
["bitfinex","BTCUSD",1644285902380,0.05,44099.0,44094.0,0.00049047]
["bitfinex","BTCUSD",1644285902580,0.23697592,44098.0,44094.0,0.00049047]
["bitfinex","BTCUSD",1644285903380,0.24908921,44101.0,44094.0,0.00049047]
["bitfinex","BTCUSD",1644285903780,0.05,44098.0,44094.0,0.00049047]
["bitfinex","BTCUSD",1644285904183,0.05,44098.0,44091.0,0.07699732]
["bitfinex","BTCUSD",1644285904184,0.05,44098.0,44091.0,0.02028332]
["bitfinex","BTCUSD",1644285904380,0.05,44098.0,44094.0,0.00049047]
["bitfinex","BTCUSD",1644285904980,0.00017313,44097.0,44094.0,0.00049047]
["bitfinex","BTCUSD",1644285905383,0.00017313,44097.0,44091.0,0.02028332]
["bitfinex","BTCUSD",1644285905384,0.05,44095.0,44091.0,0.02028332]
["bitfinex","BTCUSD",1644285905588,0.00017313,44097.0,44086.0,0.1]
["bitfinex","BTCUSD",1644285905589,0.05,44092.0,44086.0,0.1]
["bitfinex","BTCUSD",1644285905848,0.7,44086.0,44082.0,0.00292023]
["bitfinex","BTCUSD",1644285906045,0.05,44083.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285906245,0.6175,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285906643,0.87156582,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285906947,0.97156582,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285907345,0.95156224,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285908242,1.28769838,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285909347,0.85156224,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285909783,0.90156224,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285910582,0.40156224,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285911381,0.45830524,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285912485,0.83428884,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644285912683,0.5,44081.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285912886,0.056757,44078.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285913084,0.15921053,44077.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285913328,0.04872508,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285913526,0.0457,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285915528,0.0457,44072.0,44071.0,0.02127492]
["bitfinex","BTCUSD",1644285915932,0.0457,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285916630,0.220789,44074.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285916830,0.0194299,44075.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285917283,0.0194299,44075.0,44072.0,0.00127492]
["bitfinex","BTCUSD",1644285918180,0.0194299,44075.0,44071.0,0.02072984]
["bitfinex","BTCUSD",1644285918580,0.0194299,44075.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285918781,0.0194299,44075.0,44071.0,0.0206924]
["bitfinex","BTCUSD",1644285918782,0.24624162,44074.0,44071.0,0.0206924]
["bitfinex","BTCUSD",1644285918982,0.0194299,44075.0,44071.0,0.0206924]
["bitfinex","BTCUSD",1644285919184,0.0194299,44075.0,44074.0,0.00127492]
["bitfinex","BTCUSD",1644285919981,0.26932682,44075.0,44074.0,0.00127492]
["bitfinex","BTCUSD",1644285920929,0.26932682,44075.0,44072.0,0.00069239]
["bitfinex","BTCUSD",1644285921131,0.26932682,44075.0,44074.0,0.00127492]
["bitfinex","BTCUSD",1644285921529,0.26932682,44075.0,44072.0,0.00069239]
["bitfinex","BTCUSD",1644285921729,0.26932682,44075.0,44074.0,0.00127492]
["bitfinex","BTCUSD",1644285922130,0.391754,44077.0,44074.0,0.00127492]
["bitfinex","BTCUSD",1644285922334,0.391754,44077.0,44072.0,0.05743439]
["bitfinex","BTCUSD",1644285922335,0.391754,44077.0,44072.0,0.0533029]
["bitfinex","BTCUSD",1644285922529,0.391754,44077.0,44072.0,0.05398632]
["bitfinex","BTCUSD",1644285922927,0.391754,44077.0,44072.0,0.0009694]
["bitfinex","BTCUSD",1644285923129,0.28309083,44076.0,44072.0,0.0009694]
["bitfinex","BTCUSD",1644285923329,0.28664043,44076.0,44072.0,0.0009694]
["bitfinex","BTCUSD",1644285923528,0.28664043,44076.0,44072.0,0.00028598]
["bitfinex","BTCUSD",1644285923529,0.05,44074.0,44072.0,0.00028598]
["bitfinex","BTCUSD",1644285923729,0.05,44074.0,44072.0,0.00068343]
["bitfinex","BTCUSD",1644285923932,0.49077512,44073.0,44072.0,0.00096941]
["bitfinex","BTCUSD",1644285924329,0.27536976,44073.0,44072.0,0.00096941]
["bitfinex","BTCUSD",1644285924579,0.27536976,44073.0,44072.0,0.00028598]
["bitfinex","BTCUSD",1644285924580,0.056752,44073.0,44072.0,0.00028598]
["bitfinex","BTCUSD",1644285924778,0.056752,44073.0,44071.0,0.02]
["bitfinex","BTCUSD",1644285924986,0.056752,44073.0,44072.0,0.00028598]
["bitfinex","BTCUSD",1644285925179,0.0957,44075.0,44071.0,0.02028598]
["bitfinex","BTCUSD",1644285925379,0.24630986,44074.0,44071.0,0.02028598]
["bitfinex","BTCUSD",1644285925578,0.0957,44075.0,44071.0,0.02028598]
["bitfinex","BTCUSD",1644285925979,0.0957,44075.0,44071.0,0.02068455]
["bitfinex","BTCUSD",1644285925980,0.0457,44075.0,44071.0,0.02068455]
["bitfinex","BTCUSD",1644285926180,0.02128753,44076.0,44071.0,0.02068455]
["bitfinex","BTCUSD",1644285926379,0.02128753,44076.0,44071.0,0.02097053]
["bitfinex","BTCUSD",1644285927079,0.02128753,44076.0,44071.0,0.02028598]
["bitfinex","BTCUSD",1644285927278,0.02128753,44076.0,44071.0,0.02097053]
["bitfinex","BTCUSD",1644285928236,0.0218039,44077.0,44072.0,0.32295]
["bitfinex","BTCUSD",1644285928431,0.0218039,44077.0,44072.0,0.32323598]
["bitfinex","BTCUSD",1644285929231,0.0218039,44077.0,44072.0,0.37997498]
["bitfinex","BTCUSD",1644285929633,0.0218039,44077.0,44073.0,0.32295]
["bitfinex","BTCUSD",1644285929833,0.0218039,44077.0,44073.0,0.32323598]
["bitfinex","BTCUSD",1644285930036,0.07821511,44081.0,44073.0,0.32323598]
["bitfinex","BTCUSD",1644285930231,0.07821511,44081.0,44073.0,0.00028598]
["bitfinex","BTCUSD",1644285930433,0.07821511,44081.0,44072.0,0.05718118]
["bitfinex","BTCUSD",1644285930434,0.07821511,44081.0,44072.0,0.05746716]
["bitfinex","BTCUSD",1644285930730,0.07821511,44081.0,44072.0,0.05702498]
["bitfinex","BTCUSD",1644285930931,0.07821511,44081.0,44075.0,0.00070031]
["bitfinex","BTCUSD",1644285931335,0.02147611,44081.0,44075.0,0.00070031]
["bitfinex","BTCUSD",1644285931987,0.03990976,44081.0,44076.0,0.0007003]
["bitfinex","BTCUSD",1644285932285,0.01843365,44081.0,44076.0,0.0007003]
["bitfinex","BTCUSD",1644285932483,0.01843365,44081.0,44078.0,0.43652053]
["bitfinex","BTCUSD",1644285932685,0.01843365,44081.0,44079.0,0.32295]
["bitfinex","BTCUSD",1644285933084,0.01816056,44081.0,44079.0,0.32295]
["bitfinex","BTCUSD",1644285933786,0.01816056,44081.0,44080.0,0.3]
["bitfinex","BTCUSD",1644285934085,0.01816056,44081.0,44080.0,0.32295]
["bitfinex","BTCUSD",1644285934287,0.02060412,44085.0,44081.0,0.056724]
["bitfinex","BTCUSD",1644285934484,0.00068311,44084.0,44083.0,0.32295]
["bitfinex","BTCUSD",1644285934884,0.00068311,44084.0,44078.0,0.00068321]
["bitfinex","BTCUSD",1644285935084,0.00068311,44084.0,44079.0,0.32295]
["bitfinex","BTCUSD",1644285935484,0.02060412,44085.0,44079.0,0.32295]
["bitfinex","BTCUSD",1644285935742,0.00068312,44084.0,44079.0,0.0006832]
["bitfinex","BTCUSD",1644285936643,0.07028089,44088.0,44076.0,0.35]
["bitfinex","BTCUSD",1644285936845,0.07028089,44088.0,44079.0,0.0006832]
["bitfinex","BTCUSD",1644285936846,0.00068312,44084.0,44079.0,0.0006832]
["bitfinex","BTCUSD",1644285937448,0.32538644,44083.0,44076.0,0.01561489]
["bitfinex","BTCUSD",1644285937647,0.32538644,44083.0,44075.0,0.23801895]
["bitfinex","BTCUSD",1644285938246,0.056735,44085.0,44075.0,0.23830491]
["bitfinex","BTCUSD",1644285938447,0.01856004,44086.0,44075.0,0.23830491]
["bitfinex","BTCUSD",1644285938646,0.01856004,44086.0,44075.0,0.23801895]
["bitfinex","BTCUSD",1644285938848,0.01856004,44086.0,44076.0,0.32295]
["bitfinex","BTCUSD",1644285939046,0.01856004,44086.0,44076.0,0.32323596]
["bitfinex","BTCUSD",1644285939248,0.00024355,44083.0,44076.0,0.37323596]
["bitfinex","BTCUSD",1644285939493,0.00024355,44083.0,44077.0,0.37968]
["bitfinex","BTCUSD",1644285939683,0.00146897,44086.0,44078.0,0.5]
["bitfinex","BTCUSD",1644285939881,0.00146897,44086.0,44078.0,0.05701396]
["bitfinex","BTCUSD",1644285940082,0.06921487,44087.0,44078.0,0.05701396]
["bitfinex","BTCUSD",1644285940683,0.31737129,44087.0,44078.0,0.05701396]
["bitfinex","BTCUSD",1644285940983,0.01921487,44087.0,44078.0,0.05701396]
["bitfinex","BTCUSD",1644285941183,0.06921487,44087.0,44078.0,0.05701396]
["bitfinex","BTCUSD",1644285941584,0.06921487,44087.0,44080.0,0.056729]
["bitfinex","BTCUSD",1644285941982,0.03835362,44087.0,44080.0,0.056729]
["bitfinex","BTCUSD",1644285942183,0.06913875,44087.0,44080.0,0.056729]
["bitfinex","BTCUSD",1644285943546,0.06913875,44087.0,44080.0,0.05701496]
["bitfinex","BTCUSD",1644285943946,0.08939734,44087.0,44080.0,0.05701496]
["bitfinex","BTCUSD",1644285944146,0.00073,44086.0,44080.0,0.05701496]
["bitfinex","BTCUSD",1644285944547,0.00073,44086.0,44081.0,0.056729]
["bitfinex","BTCUSD",1644285944747,0.00073,44086.0,44081.0,0.113458]
["bitfinex","BTCUSD",1644285945146,0.07025859,44087.0,44081.0,0.113458]
["bitfinex","BTCUSD",1644285945346,0.00073,44086.0,44081.0,0.113458]
["bitfinex","BTCUSD",1644285945548,0.00073,44086.0,44081.0,0.056729]
["bitfinex","BTCUSD",1644285945751,0.18980929,44083.0,44080.0,0.056732]
["bitfinex","BTCUSD",1644285945950,0.18980929,44083.0,44078.0,0.05746113]
["bitfinex","BTCUSD",1644285945951,0.18980929,44083.0,44078.0,0.00073013]
["bitfinex","BTCUSD",1644285946148,0.18980929,44083.0,44079.0,0.00028596]
["bitfinex","BTCUSD",1644285946348,0.18980929,44083.0,44071.0,0.133469]
["bitfinex","BTCUSD",1644285946349,0.18980929,44083.0,44072.0,0.00028596]
["bitfinex","BTCUSD",1644285946550,0.18980929,44083.0,44071.0,0.133469]
["bitfinex","BTCUSD",1644285946551,0.46575114,44083.0,44078.0,0.00073011]
["bitfinex","BTCUSD",1644285946852,0.27020696,44080.0,44078.0,0.00073011]
["bitfinex","BTCUSD",1644285947086,0.27228722,44079.0,44078.0,0.00073011]
["bitfinex","BTCUSD",1644285947483,0.27228722,44079.0,44072.0,0.00028596]
["bitfinex","BTCUSD",1644285947683,0.27228722,44079.0,44076.0,0.00073013]
["bitfinex","BTCUSD",1644285947883,0.056745,44077.0,44076.0,0.00073013]
["bitfinex","BTCUSD",1644285948684,0.056745,44077.0,44072.0,0.00028596]
["bitfinex","BTCUSD",1644285948886,0.056745,44077.0,44074.0,0.00048711]
["bitfinex","BTCUSD",1644285949387,0.27020931,44080.0,44074.0,0.00048711]
["bitfinex","BTCUSD",1644285949388,0.056747,44075.0,44074.0,0.00048711]
["bitfinex","BTCUSD",1644285949788,0.056747,44075.0,44072.0,0.00028596]
["bitfinex","BTCUSD",1644285949987,0.056747,44075.0,44072.0,0.00048714]
["bitfinex","BTCUSD",1644285950187,0.056747,44075.0,44072.0,0.0007731]
["bitfinex","BTCUSD",1644285951135,0.056747,44075.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285951136,0.113499,44070.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285952337,0.056749,44070.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285952538,0.056749,44070.0,44069.0,0.32295]
["bitfinex","BTCUSD",1644285952736,0.056749,44070.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285953936,0.11349639,44070.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285954142,0.19172338,44072.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285954881,0.19172338,44072.0,44068.0,0.34845597]
["bitfinex","BTCUSD",1644285955888,0.19172338,44072.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285956085,0.19172338,44072.0,44068.0,0.34845597]
["bitfinex","BTCUSD",1644285957085,0.19172338,44072.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285957287,0.19172338,44072.0,44068.0,0.34845597]
["bitfinex","BTCUSD",1644285958332,0.056747,44073.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285958535,0.056747,44073.0,44068.0,0.34821258]
["bitfinex","BTCUSD",1644285959534,0.056747,44073.0,44068.0,0.34772539]
["bitfinex","BTCUSD",1644285959735,0.056747,44073.0,44068.0,0.34821257]
["bitfinex","BTCUSD",1644285960537,0.056744,44075.0,44069.0,0.0816083]
["bitfinex","BTCUSD",1644285960739,0.056744,44075.0,44069.0,0.19329823]
["bitfinex","BTCUSD",1644285961040,0.02000713,44076.0,44069.0,0.19329823]
["bitfinex","BTCUSD",1644285961436,0.02000713,44076.0,44075.0,0.22347527]
["bitfinex","BTCUSD",1644285962290,0.36749612,44078.0,44075.0,0.22347527]
["bitfinex","BTCUSD",1644285962492,0.48098612,44078.0,44075.0,0.22347527]
["bitfinex","BTCUSD",1644285963090,0.48098612,44078.0,44070.0,0.19329823]
["bitfinex","BTCUSD",1644285963291,0.48098612,44078.0,44074.0,0.00073087]
["bitfinex","BTCUSD",1644285963493,0.53098612,44078.0,44074.0,0.00073087]
["bitfinex","BTCUSD",1644285963696,0.48098612,44078.0,44074.0,0.00073087]
["bitfinex","BTCUSD",1644285964096,0.5023749,44078.0,44074.0,0.00073087]
["bitfinex","BTCUSD",1644285964295,0.5023749,44078.0,44070.0,0.42730646]
["bitfinex","BTCUSD",1644285964493,0.5023749,44078.0,44074.0,0.00073087]
["bitfinex","BTCUSD",1644285965496,0.5023749,44078.0,44070.0,0.42730646]
["bitfinex","BTCUSD",1644285966139,0.52213175,44078.0,44070.0,0.42730646]
["bitfinex","BTCUSD",1644285966342,0.50074297,44078.0,44070.0,0.42730646]
["bitfinex","BTCUSD",1644285966839,0.50074297,44078.0,44071.0,0.19329823]
["bitfinex","BTCUSD",1644285967238,0.50074297,44078.0,44071.0,0.19358374]
["bitfinex","BTCUSD",1644285967441,0.29141953,44079.0,44072.0,0.35]
["bitfinex","BTCUSD",1644285967640,0.03867183,44079.0,44072.0,0.35028551]
["bitfinex","BTCUSD",1644285967840,0.08867183,44079.0,44072.0,0.35]
["bitfinex","BTCUSD",1644285968041,0.08867183,44079.0,44072.0,0.0007309]
["bitfinex","BTCUSD",1644285968442,0.11349,44078.0,44072.0,0.0007309]
["bitfinex","BTCUSD",1644285968643,0.19130844,44076.0,44072.0,0.0007309]
["bitfinex","BTCUSD",1644285968945,0.24805444,44076.0,44072.0,0.0007309]
["bitfinex","BTCUSD",1644285969143,0.35547845,44075.0,44071.0,0.00028551]
["bitfinex","BTCUSD",1644285969499,0.41222733,44075.0,44072.0,0.00073089]
["bitfinex","BTCUSD",1644285969692,0.0457,44074.0,44072.0,0.00073089]
["bitfinex","BTCUSD",1644285970391,0.0457,44074.0,44068.0,0.00028551]
["bitfinex","BTCUSD",1644285970591,0.32973211,44073.0,44067.0,0.00028551]
["bitfinex","BTCUSD",1644285970790,0.37543149,44073.0,44066.0,0.19329823]
["bitfinex","BTCUSD",1644285970994,0.37543149,44073.0,44067.0,0.00028551]
["bitfinex","BTCUSD",1644285971191,0.37543149,44073.0,44066.0,0.19358374]
["bitfinex","BTCUSD",1644285971793,0.05675303,44072.0,44066.0,0.19358374]
["bitfinex","BTCUSD",1644285972193,0.05675303,44072.0,44067.0,0.19329823]
["bitfinex","BTCUSD",1644285972394,0.05675303,44072.0,44067.0,0.00028551]
["bitfinex","BTCUSD",1644285972592,0.05675303,44072.0,44066.0,0.19358374]
["bitfinex","BTCUSD",1644285972793,0.2326442,44069.0,44066.0,0.19358374]
["bitfinex","BTCUSD",1644285972992,0.2893972,44069.0,44066.0,0.18431415]
["bitfinex","BTCUSD",1644285973645,0.2893972,44069.0,44066.0,0.18402864]
["bitfinex","BTCUSD",1644285974149,0.2893972,44069.0,44064.0,0.00028551]
["bitfinex","BTCUSD",1644285974346,0.2893972,44069.0,44063.0,0.24162278]
["bitfinex","BTCUSD",1644285974845,0.2893972,44069.0,44063.0,0.24190829]
["bitfinex","BTCUSD",1644285975150,0.2893972,44069.0,44062.0,0.00028551]
["bitfinex","BTCUSD",1644285975151,0.05,44064.0,44062.0,0.00028551]
["bitfinex","BTCUSD",1644285975345,0.05,44064.0,44061.0,0.00177298]
["bitfinex","BTCUSD",1644285975546,0.05,44064.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644285975846,0.05,44067.0,44061.0,0.07679495]
["bitfinex","BTCUSD",1644285976046,0.05675352,44066.0,44061.0,0.07708046]
["bitfinex","BTCUSD",1644285976251,0.33975426,44080.0,44062.0,0.99313416]
["bitfinex","BTCUSD",1644285976449,0.01976718,44070.0,44063.0,0.06834]
["bitfinex","BTCUSD",1644285976651,0.00024477,44075.0,44070.0,0.75]
["bitfinex","BTCUSD",1644285976848,0.00024477,44075.0,44071.0,0.36865]
["bitfinex","BTCUSD",1644285977131,0.00024477,44075.0,44071.0,0.888825]
["bitfinex","BTCUSD",1644285977431,0.47644331,44089.0,44073.0,0.056724]
["bitfinex","BTCUSD",1644285977629,0.2429464,44089.0,44074.0,0.66865]
["bitfinex","BTCUSD",1644285977831,0.2429464,44089.0,44077.0,0.32295]
["bitfinex","BTCUSD",1644285978029,0.51854011,44090.0,44077.0,0.32295]
["bitfinex","BTCUSD",1644285978230,0.2429464,44090.0,44081.0,0.113438]
["bitfinex","BTCUSD",1644285978433,0.2429464,44093.0,44089.0,0.5718]
["bitfinex","BTCUSD",1644285978735,0.2429464,44097.0,44090.0,0.92051231]
["bitfinex","BTCUSD",1644285978931,0.2429464,44097.0,44091.0,0.0457]
["bitfinex","BTCUSD",1644285978932,0.0007301,44093.0,44091.0,0.0457]
["bitfinex","BTCUSD",1644285979129,0.0007301,44093.0,44092.0,0.32295]
["bitfinex","BTCUSD",1644285979335,0.0007301,44093.0,44092.0,0.69927194]
["bitfinex","BTCUSD",1644285979731,0.0007301,44093.0,44092.0,0.69927094]
["bitfinex","BTCUSD",1644285980030,0.44274269,44098.0,44092.0,0.69927094]
["bitfinex","BTCUSD",1644285980231,0.00073008,44095.0,44092.0,0.37632094]
["bitfinex","BTCUSD",1644285980430,0.00073008,44095.0,44093.0,0.056708]
["bitfinex","BTCUSD",1644285980632,0.00073008,44095.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644285981036,0.19979629,44098.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644285981440,0.00073006,44097.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644285982039,0.05,44095.0,44094.0,0.02934161]
["bitfinex","BTCUSD",1644285982437,0.2929464,44095.0,44094.0,0.02934161]
["bitfinex","BTCUSD",1644285982639,0.05,44095.0,44094.0,0.02934161]
["bitfinex","BTCUSD",1644285983439,0.05,44095.0,44093.0,0.01872527]
["bitfinex","BTCUSD",1644285983639,0.22587229,44094.0,44093.0,0.01872527]
["bitfinex","BTCUSD",1644285984496,0.22587229,44094.0,44090.0,0.01991853]
["bitfinex","BTCUSD",1644285984497,0.35797654,44093.0,44090.0,0.01991853]
["bitfinex","BTCUSD",1644285986492,0.35797654,44093.0,44089.0,0.0457]
["bitfinex","BTCUSD",1644285986993,0.35567449,44093.0,44089.0,0.0457]
["bitfinex","BTCUSD",1644285987391,0.35640459,44093.0,44089.0,0.0457]
["bitfinex","BTCUSD",1644285987592,0.35640459,44093.0,44086.0,0.01913779]
["bitfinex","BTCUSD",1644285987996,0.05,44087.0,44086.0,0.01913779]
["bitfinex","BTCUSD",1644285988442,0.35640459,44093.0,44085.0,0.01988959]
["bitfinex","BTCUSD",1644285988443,0.35567449,44093.0,44085.0,0.01988959]
["bitfinex","BTCUSD",1644285988643,0.00073015,44089.0,44085.0,0.01988959]
["bitfinex","BTCUSD",1644285989442,0.05,44092.0,44085.0,0.01988959]
["bitfinex","BTCUSD",1644285989844,0.00070593,44089.0,44085.0,0.01988959]
["bitfinex","BTCUSD",1644285990443,0.05,44088.0,44083.0,0.01858059]
["bitfinex","BTCUSD",1644285991045,0.05070595,44088.0,44083.0,0.01858059]
["bitfinex","BTCUSD",1644285991844,0.23793898,44085.0,44083.0,0.01858059]
["bitfinex","BTCUSD",1644285992489,0.23793898,44085.0,44080.0,0.01838854]
["bitfinex","BTCUSD",1644285993391,0.38256249,44086.0,44080.0,0.01838854]
["bitfinex","BTCUSD",1644285994197,0.38256249,44086.0,44080.0,0.07511454]
["bitfinex","BTCUSD",1644285994493,0.38256249,44086.0,44080.0,0.106726]
["bitfinex","BTCUSD",1644285995094,0.30351388,44088.0,44080.0,0.106726]
["bitfinex","BTCUSD",1644285995597,0.05,44088.0,44082.0,0.056725]
["bitfinex","BTCUSD",1644285995842,0.00068259,44086.0,44080.0,0.106726]
["bitfinex","BTCUSD",1644285996240,0.00068259,44086.0,44080.0,0.05]
["bitfinex","BTCUSD",1644285996442,0.00068259,44086.0,44078.0,0.07111015]
["bitfinex","BTCUSD",1644285996644,0.20108203,44087.0,44078.0,0.02111015]
["bitfinex","BTCUSD",1644285997046,0.05,44083.0,44078.0,0.02111015]
["bitfinex","BTCUSD",1644285997245,0.25705661,44081.0,44078.0,0.02111015]
["bitfinex","BTCUSD",1644285997448,0.05,44079.0,44078.0,0.02111015]
["bitfinex","BTCUSD",1644285997643,0.21773274,44079.0,44078.0,0.02111015]
["bitfinex","BTCUSD",1644285998444,0.21773274,44079.0,44074.0,0.01949937]
["bitfinex","BTCUSD",1644285999247,0.1784515,44085.0,44074.0,0.01949937]
["bitfinex","BTCUSD",1644285999500,0.0457,44085.0,44074.0,0.01949937]
["bitfinex","BTCUSD",1644285999690,0.0457,44085.0,44074.0,0.31949937]
["bitfinex","BTCUSD",1644286000097,0.0457,44085.0,44074.0,0.06949937]
["bitfinex","BTCUSD",1644286000291,0.28661272,44085.0,44078.0,0.056728]
["bitfinex","BTCUSD",1644286000489,0.24091272,44085.0,44078.0,0.113455]
["bitfinex","BTCUSD",1644286000692,0.3822,44089.0,44079.0,0.056725]
["bitfinex","BTCUSD",1644286000693,0.00069873,44082.0,44079.0,0.056725]
["bitfinex","BTCUSD",1644286001089,0.00069873,44082.0,44078.0,0.106728]
["bitfinex","BTCUSD",1644286001491,0.24988475,44090.0,44078.0,0.106728]
["bitfinex","BTCUSD",1644286001692,0.00069872,44082.0,44078.0,0.22018208]
["bitfinex","BTCUSD",1644286001891,0.00069872,44082.0,44079.0,0.27939189]
["bitfinex","BTCUSD",1644286002090,0.47902537,44090.0,44080.0,0.4]
["bitfinex","BTCUSD",1644286002091,0.47472409,44090.0,44080.0,0.4]
["bitfinex","BTCUSD",1644286002290,0.47472409,44090.0,44078.0,0.07677199]
["bitfinex","BTCUSD",1644286002490,0.47472409,44090.0,44078.0,0.02004399]
["bitfinex","BTCUSD",1644286003238,0.20050745,44083.0,44078.0,0.02004399]
["bitfinex","BTCUSD",1644286004040,0.22914062,44090.0,44078.0,0.12677099]
["bitfinex","BTCUSD",1644286004241,0.37874082,44091.0,44082.0,0.05]
["bitfinex","BTCUSD",1644286004441,0.37874082,44091.0,44083.0,0.32147205]
["bitfinex","BTCUSD",1644286004643,0.37874082,44091.0,44083.0,0.27388888]
["bitfinex","BTCUSD",1644286004840,0.37874082,44091.0,44082.0,0.05]
["bitfinex","BTCUSD",1644286005042,0.26817471,44090.0,44082.0,0.05]
["bitfinex","BTCUSD",1644286005244,0.26817471,44090.0,44082.0,0.26546232]
["bitfinex","BTCUSD",1644286005245,0.00068266,44089.0,44082.0,0.26546232]
["bitfinex","BTCUSD",1644286005441,0.00068266,44089.0,44082.0,0.05]
["bitfinex","BTCUSD",1644286005643,0.00068266,44089.0,44080.0,0.31174809]
["bitfinex","BTCUSD",1644286005842,0.00068266,44089.0,44082.0,0.05]
["bitfinex","BTCUSD",1644286006341,0.26817471,44090.0,44082.0,0.0203894]
["bitfinex","BTCUSD",1644286006542,0.00068267,44088.0,44082.0,0.0203894]
["bitfinex","BTCUSD",1644286007000,0.00068267,44088.0,44082.0,0.0703894]
["bitfinex","BTCUSD",1644286007193,0.00068267,44088.0,44083.0,0.27420198]
["bitfinex","BTCUSD",1644286007392,0.00068267,44088.0,44083.0,0.27994259]
["bitfinex","BTCUSD",1644286007593,0.26817471,44090.0,44083.0,0.27994259]
["bitfinex","BTCUSD",1644286007797,0.00068373,44088.0,44083.0,0.27994259]
["bitfinex","BTCUSD",1644286008193,0.00068373,44088.0,44082.0,0.0703894]
["bitfinex","BTCUSD",1644286008393,0.00068373,44088.0,44083.0,0.02059286]
["bitfinex","BTCUSD",1644286008794,0.19810303,44089.0,44083.0,0.02059286]
["bitfinex","BTCUSD",1644286008994,0.00068373,44088.0,44083.0,0.02059286]
["bitfinex","BTCUSD",1644286009997,0.26817471,44090.0,44083.0,0.02059286]
["bitfinex","BTCUSD",1644286010198,0.26817471,44090.0,44083.0,0.07059286]
["bitfinex","BTCUSD",1644286010199,0.00068373,44088.0,44083.0,0.07059286]
["bitfinex","BTCUSD",1644286010841,0.24556847,44088.0,44083.0,0.04073405]
["bitfinex","BTCUSD",1644286011042,0.24488474,44088.0,44083.0,0.02014119]
["bitfinex","BTCUSD",1644286011441,0.2455684,44088.0,44083.0,0.02014119]
["bitfinex","BTCUSD",1644286012042,0.0457,44087.0,44083.0,0.02014119]
["bitfinex","BTCUSD",1644286012441,0.19134671,44081.0,44079.0,0.01839694]
["bitfinex","BTCUSD",1644286013045,0.23704671,44081.0,44079.0,0.01839694]
["bitfinex","BTCUSD",1644286013441,0.262214,44080.0,44079.0,0.01839694]
["bitfinex","BTCUSD",1644286013844,0.262214,44080.0,44079.0,0.01655725]
["bitfinex","BTCUSD",1644286014989,0.262214,44080.0,44075.0,0.02130593]
["bitfinex","BTCUSD",1644286015190,0.056747,44079.0,44075.0,0.02130593]
["bitfinex","BTCUSD",1644286017091,0.056747,44079.0,44068.0,0.00028551]
["bitfinex","BTCUSD",1644286017292,0.24844121,44072.0,44068.0,0.00273567]
["bitfinex","BTCUSD",1644286018346,0.24844121,44072.0,44066.0,0.00028551]
["bitfinex","BTCUSD",1644286018547,0.24844121,44072.0,44068.0,0.00068389]
["bitfinex","BTCUSD",1644286018748,0.056747,44077.0,44068.0,0.00068389]
["bitfinex","BTCUSD",1644286018950,0.25797711,44074.0,44068.0,0.00068389]
["bitfinex","BTCUSD",1644286019550,0.25797711,44074.0,44066.0,0.00028551]
["bitfinex","BTCUSD",1644286019748,0.22481685,44073.0,44069.0,0.00068388]
["bitfinex","BTCUSD",1644286020754,0.22481685,44073.0,44066.0,0.00028551]
["bitfinex","BTCUSD",1644286020949,0.22481685,44073.0,44069.0,0.00068388]
["bitfinex","BTCUSD",1644286021997,0.22481685,44073.0,44067.0,0.00028551]
["bitfinex","BTCUSD",1644286022188,0.22481685,44073.0,44069.0,0.00068388]
["bitfinex","BTCUSD",1644286022387,0.22481685,44073.0,44066.0,0.05271639]
["bitfinex","BTCUSD",1644286023494,0.22481685,44073.0,44063.0,0.05675]
["bitfinex","BTCUSD",1644286023495,0.33203044,44072.0,44063.0,0.05675]
["bitfinex","BTCUSD",1644286023691,0.33203044,44072.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286024090,0.23126032,44067.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286024291,0.2651119,44066.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286024489,0.3218729,44066.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286025748,0.2651119,44066.0,44061.0,0.00221704]
["bitfinex","BTCUSD",1644286025951,0.056756,44068.0,44061.0,0.00221704]
["bitfinex","BTCUSD",1644286026252,0.32917228,44069.0,44061.0,0.00221704]
["bitfinex","BTCUSD",1644286026850,0.32917228,44069.0,44063.0,0.00072956]
["bitfinex","BTCUSD",1644286027250,0.32917228,44069.0,44063.0,0.05748256]
["bitfinex","BTCUSD",1644286027452,0.0457,44069.0,44063.0,0.05748256]
["bitfinex","BTCUSD",1644286027651,0.28633044,44072.0,44063.0,0.05748256]
["bitfinex","BTCUSD",1644286027652,0.20876343,44071.0,44063.0,0.05748256]
["bitfinex","BTCUSD",1644286027951,0.25446343,44071.0,44063.0,0.056753]
["bitfinex","BTCUSD",1644286028150,0.25446343,44071.0,44065.0,0.00072953]
["bitfinex","BTCUSD",1644286029151,0.25446343,44071.0,44063.0,0.056753]
["bitfinex","BTCUSD",1644286029350,0.25446343,44071.0,44066.0,0.00072971]
["bitfinex","BTCUSD",1644286030394,0.25446343,44071.0,44063.0,0.056753]
["bitfinex","BTCUSD",1644286030596,0.25446343,44071.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286030794,0.25446343,44071.0,44066.0,0.0574807]
["bitfinex","BTCUSD",1644286031399,0.25446343,44071.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286031596,0.25446343,44071.0,44064.0,0.05675219]
["bitfinex","BTCUSD",1644286031796,0.25446343,44071.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286032796,0.25446343,44071.0,44065.0,0.056752]
["bitfinex","BTCUSD",1644286032996,0.25446343,44071.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286034045,0.25446343,44071.0,44065.0,0.056752]
["bitfinex","BTCUSD",1644286034242,0.25446343,44071.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286035242,0.25446343,44071.0,44062.0,0.07781746]
["bitfinex","BTCUSD",1644286035243,0.25446343,44071.0,44062.0,0.13457146]
["bitfinex","BTCUSD",1644286035441,0.25446343,44071.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286036342,0.25446343,44071.0,44062.0,0.09814607]
["bitfinex","BTCUSD",1644286036545,0.25446343,44071.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286037394,0.29702415,44070.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286037602,0.29702415,44070.0,44062.0,0.02032861]
["bitfinex","BTCUSD",1644286037603,0.28712415,44070.0,44062.0,0.02032861]
["bitfinex","BTCUSD",1644286037793,0.28712415,44070.0,44066.0,0.0007297]
["bitfinex","BTCUSD",1644286037994,0.28712415,44070.0,44062.0,0.07309618]
["bitfinex","BTCUSD",1644286038795,0.25446343,44071.0,44062.0,0.12984855]
["bitfinex","BTCUSD",1644286038995,0.25446343,44071.0,44063.0,0.056752]
["bitfinex","BTCUSD",1644286039200,0.25446343,44071.0,44063.0,0.05703587]
["bitfinex","BTCUSD",1644286039398,0.24307151,44064.0,44063.0,0.056752]
["bitfinex","BTCUSD",1644286039697,0.24307151,44064.0,44062.0,0.00028387]
["bitfinex","BTCUSD",1644286039698,0.54934439,44064.0,44062.0,0.00028387]
["bitfinex","BTCUSD",1644286039897,0.28254899,44063.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286040296,0.55219943,44063.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286040497,0.27562152,44062.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286040743,0.24307151,44064.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286041544,0.24307151,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286041943,0.5038612,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286042145,0.24307151,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286042545,0.24307151,44064.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286042847,0.24307151,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286043245,0.46706276,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286043846,0.46706276,44064.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286044147,0.46706276,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286044505,0.24307151,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286044893,0.24307151,44064.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286045092,0.24307151,44064.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286046093,0.05676,44063.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286046294,0.26580768,44063.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286046495,0.26580768,44063.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286050950,0.20904768,44063.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286051851,0.27199453,44062.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286052305,0.0457,44062.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286054300,0.33758722,44062.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286056148,0.0457,44062.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286056849,0.24307151,44064.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286057248,0.36035296,44069.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286057452,0.1174,44069.0,44061.0,0.00148747]
["bitfinex","BTCUSD",1644286057650,0.1174,44069.0,44061.0,0.00177134]
["bitfinex","BTCUSD",1644286057954,0.3,44074.0,44062.0,0.713503]
["bitfinex","BTCUSD",1644286058151,0.00072872,44070.0,44063.0,0.00072884]
["bitfinex","BTCUSD",1644286058350,0.26153971,44068.0,44063.0,0.00101271]
["bitfinex","BTCUSD",1644286058750,0.00072872,44070.0,44063.0,0.00101271]
["bitfinex","BTCUSD",1644286058950,0.00072872,44070.0,44067.0,0.25050565]
["bitfinex","BTCUSD",1644286059151,0.59339449,44083.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286059152,0.6313581,44080.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286059352,0.3664,44083.0,44077.0,0.05]
["bitfinex","BTCUSD",1644286059353,0.65800384,44083.0,44077.0,0.05]
["bitfinex","BTCUSD",1644286059597,0.29160384,44085.0,44079.0,0.05]
["bitfinex","BTCUSD",1644286059800,0.41816169,44097.0,44079.0,0.05]
["bitfinex","BTCUSD",1644286059801,0.29160384,44089.0,44079.0,0.05]
["bitfinex","BTCUSD",1644286060006,0.29160384,44089.0,44085.0,0.05]
["bitfinex","BTCUSD",1644286060199,0.38856796,44094.0,44088.0,0.07046082]
["bitfinex","BTCUSD",1644286060200,0.29160384,44091.0,44088.0,0.07046082]
["bitfinex","BTCUSD",1644286060496,0.64438585,44094.0,44086.0,0.17014261]
["bitfinex","BTCUSD",1644286060497,0.29160384,44093.0,44086.0,0.17014261]
["bitfinex","BTCUSD",1644286060696,0.00024482,44089.0,44086.0,0.17014261]
["bitfinex","BTCUSD",1644286060895,0.23496223,44087.0,44086.0,0.113428]
["bitfinex","BTCUSD",1644286061097,0.23496223,44087.0,44086.0,0.163428]
["bitfinex","BTCUSD",1644286061298,0.23496223,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1644286061497,0.23496223,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644286061696,0.60270106,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644286062096,0.60270106,44087.0,44081.0,0.106727]
["bitfinex","BTCUSD",1644286062502,0.23496223,44087.0,44081.0,0.163452]
["bitfinex","BTCUSD",1644286062698,0.23496223,44087.0,44082.0,0.27110958]
["bitfinex","BTCUSD",1644286062898,0.00024482,44086.0,44082.0,0.27110958]
["bitfinex","BTCUSD",1644286063101,0.00024482,44086.0,44077.0,0.01808125]
["bitfinex","BTCUSD",1644286063102,0.30024482,44086.0,44077.0,0.01808125]
["bitfinex","BTCUSD",1644286063361,0.056739,44085.0,44077.0,0.01808125]
["bitfinex","BTCUSD",1644286063960,0.25596989,44081.0,44077.0,0.01808125]
["bitfinex","BTCUSD",1644286064159,0.00072913,44083.0,44077.0,0.01808125]
["bitfinex","BTCUSD",1644286064359,0.19824996,44080.0,44077.0,0.01808125]
["bitfinex","BTCUSD",1644286064562,0.19824996,44080.0,44077.0,0.05]
["bitfinex","BTCUSD",1644286064760,0.19824996,44080.0,44075.0,0.0180406]
["bitfinex","BTCUSD",1644286065166,0.2940938,44079.0,44075.0,0.0180406]
["bitfinex","BTCUSD",1644286065965,0.24349704,44078.0,44075.0,0.0180406]
["bitfinex","BTCUSD",1644286066760,0.0457,44077.0,44075.0,0.0180406]
["bitfinex","BTCUSD",1644286067011,0.00024428,44079.0,44076.0,0.13698189]
["bitfinex","BTCUSD",1644286067601,0.33975426,44089.0,44076.0,0.13698189]
["bitfinex","BTCUSD",1644286067602,0.29160384,44088.0,44077.0,0.32295]
["bitfinex","BTCUSD",1644286067805,0.46345426,44091.0,44076.0,0.13698189]
["bitfinex","BTCUSD",1644286067806,0.29134384,44089.0,44082.0,0.05]
["bitfinex","BTCUSD",1644286068002,0.19516219,44084.0,44075.0,0.0180406]
["bitfinex","BTCUSD",1644286068201,0.36070962,44083.0,44075.0,0.0180406]
["bitfinex","BTCUSD",1644286068400,0.36070962,44083.0,44077.0,0.01905966]
["bitfinex","BTCUSD",1644286068606,0.33975426,44092.0,44077.0,0.01905966]
["bitfinex","BTCUSD",1644286068802,0.33975426,44094.0,44083.0,0.05]
["bitfinex","BTCUSD",1644286069002,0.056728,44090.0,44086.0,0.06957564]
["bitfinex","BTCUSD",1644286069202,0.4775,44099.0,44086.0,0.11957564]
["bitfinex","BTCUSD",1644286069203,0.43971371,44095.0,44086.0,0.11957564]
["bitfinex","BTCUSD",1644286069402,0.09995945,44095.0,44086.0,0.11957564]
["bitfinex","BTCUSD",1644286069600,0.25269704,44091.0,44086.0,0.11957564]
["bitfinex","BTCUSD",1644286069801,0.38213953,44090.0,44086.0,0.05]
["bitfinex","BTCUSD",1644286071050,0.22473675,44089.0,44084.0,0.01946557]
["bitfinex","BTCUSD",1644286071253,0.28146775,44089.0,44084.0,0.01946557]
["bitfinex","BTCUSD",1644286072647,0.28219377,44089.0,44080.0,0.02025973]
["bitfinex","BTCUSD",1644286072849,0.056733,44086.0,44080.0,0.02025973]
["bitfinex","BTCUSD",1644286073051,0.056733,44086.0,44081.0,0.05]
["bitfinex","BTCUSD",1644286073251,0.46821714,44089.0,44081.0,0.05]
["bitfinex","BTCUSD",1644286073549,0.46749112,44089.0,44081.0,0.05]
["bitfinex","BTCUSD",1644286073749,0.00072604,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644286074149,0.21423036,44084.0,44080.0,0.02025973]
["bitfinex","BTCUSD",1644286074596,0.22375538,44082.0,44081.0,0.02171905]
["bitfinex","BTCUSD",1644286076401,0.46650975,44082.0,44081.0,0.02171905]
["bitfinex","BTCUSD",1644286076798,0.46652052,44082.0,44081.0,0.02171905]
["bitfinex","BTCUSD",1644286077200,0.46652052,44082.0,44077.0,0.01938504]
["bitfinex","BTCUSD",1644286077800,0.51652052,44082.0,44077.0,0.01938504]
["bitfinex","BTCUSD",1644286077999,0.27375538,44082.0,44077.0,0.01938504]
["bitfinex","BTCUSD",1644286078645,0.056742,44081.0,44077.0,0.01938504]
["bitfinex","BTCUSD",1644286078845,0.19098136,44074.0,44073.0,0.02038293]
["bitfinex","BTCUSD",1644286080246,0.19098136,44074.0,44073.0,0.01693463]
["bitfinex","BTCUSD",1644286080646,0.19098136,44074.0,44069.0,0.02010592]
["bitfinex","BTCUSD",1644286081245,0.19098136,44074.0,44069.0,0.07010592]
["bitfinex","BTCUSD",1644286082295,0.19122533,44074.0,44069.0,0.07010592]
["bitfinex","BTCUSD",1644286082693,0.19122533,44074.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286083294,0.19098136,44074.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286083498,0.19122533,44074.0,44066.0,0.07185154]
["bitfinex","BTCUSD",1644286083794,0.19122533,44074.0,44066.0,0.0715688]
["bitfinex","BTCUSD",1644286084395,0.19098136,44074.0,44066.0,0.0715688]
["bitfinex","BTCUSD",1644286084694,0.00072626,44072.0,44067.0,0.08381594]
["bitfinex","BTCUSD",1644286085786,0.19098136,44074.0,44066.0,0.05028274]
["bitfinex","BTCUSD",1644286085986,0.00072626,44072.0,44066.0,0.05028274]
["bitfinex","BTCUSD",1644286086190,0.00072626,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644286086787,0.19098136,44074.0,44066.0,0.05]
["bitfinex","BTCUSD",1644286087889,0.18956197,44070.0,44066.0,0.05]
["bitfinex","BTCUSD",1644286088089,0.25928416,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644286088589,0.19098136,44074.0,44066.0,0.05]
["bitfinex","BTCUSD",1644286088990,0.056751,44073.0,44066.0,0.05]
["bitfinex","BTCUSD",1644286089290,0.19098136,44074.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286090097,0.19098136,44074.0,44066.0,0.05028274]
["bitfinex","BTCUSD",1644286090301,0.05675,44073.0,44065.0,0.00028274]
["bitfinex","BTCUSD",1644286090498,0.05675,44073.0,44066.0,0.01933944]
["bitfinex","BTCUSD",1644286090699,0.0007259,44072.0,44066.0,0.01933944]
["bitfinex","BTCUSD",1644286090900,0.0007259,44072.0,44066.0,0.06933944]
["bitfinex","BTCUSD",1644286091702,0.19098136,44074.0,44066.0,0.06933944]
["bitfinex","BTCUSD",1644286091902,0.00072591,44071.0,44066.0,0.06933944]
["bitfinex","BTCUSD",1644286092102,0.00072591,44071.0,44066.0,0.01933944]
["bitfinex","BTCUSD",1644286092303,0.00072591,44071.0,44066.0,0.01962218]
["bitfinex","BTCUSD",1644286092905,0.19098136,44074.0,44066.0,0.01962218]
["bitfinex","BTCUSD",1644286093106,0.00072591,44071.0,44066.0,0.01962218]
["bitfinex","BTCUSD",1644286093549,0.00072591,44071.0,44066.0,0.00028274]
["bitfinex","BTCUSD",1644286093749,0.00072591,44071.0,44065.0,0.05028274]
["bitfinex","BTCUSD",1644286093955,0.23668136,44074.0,44065.0,0.05028274]
["bitfinex","BTCUSD",1644286094150,0.00072592,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644286094351,0.00072592,44070.0,44065.0,0.13980734]
["bitfinex","BTCUSD",1644286094551,0.00072592,44070.0,44065.0,0.16052982]
["bitfinex","BTCUSD",1644286095251,0.23668136,44074.0,44065.0,0.07100522]
["bitfinex","BTCUSD",1644286095451,0.00072592,44070.0,44065.0,0.07072248]
["bitfinex","BTCUSD",1644286095651,0.00072592,44070.0,44065.0,0.07100522]
["bitfinex","BTCUSD",1644286096456,0.35017736,44074.0,44065.0,0.09070876]
["bitfinex","BTCUSD",1644286096652,0.00072592,44070.0,44065.0,0.06998628]
["bitfinex","BTCUSD",1644286097694,0.30447736,44074.0,44065.0,0.06998628]
["bitfinex","BTCUSD",1644286097894,0.00072592,44070.0,44065.0,0.06970354]
["bitfinex","BTCUSD",1644286098095,0.00072592,44070.0,44065.0,0.06998628]
["bitfinex","BTCUSD",1644286098898,0.30447736,44074.0,44065.0,0.05028274]
["bitfinex","BTCUSD",1644286099200,0.00072592,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644286099394,0.00072592,44070.0,44065.0,0.05028274]
["bitfinex","BTCUSD",1644286099595,0.00072592,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286099795,0.00072592,44070.0,44069.0,0.047]
["bitfinex","BTCUSD",1644286099995,0.19098136,44074.0,44069.0,0.047]
["bitfinex","BTCUSD",1644286100195,0.0007259,44072.0,44069.0,0.047]
["bitfinex","BTCUSD",1644286101052,7.432e-05,44072.0,44069.0,0.047]
["bitfinex","BTCUSD",1644286101252,0.19098136,44074.0,44069.0,0.047]
["bitfinex","BTCUSD",1644286102054,0.19098136,44074.0,44066.0,0.02020147]
["bitfinex","BTCUSD",1644286102754,0.19122491,44074.0,44066.0,0.02020147]
["bitfinex","BTCUSD",1644286103154,0.19122491,44074.0,44066.0,0.03981067]
["bitfinex","BTCUSD",1644286103357,0.37072831,44070.0,44066.0,0.0196092]
["bitfinex","BTCUSD",1644286103956,0.37072831,44070.0,44066.0,0.02033519]
["bitfinex","BTCUSD",1644286104360,0.21261579,44067.0,44066.0,0.02033519]
["bitfinex","BTCUSD",1644286104809,0.21261579,44067.0,44063.0,0.00028274]
["bitfinex","BTCUSD",1644286105006,0.21261579,44067.0,44064.0,0.00072601]
["bitfinex","BTCUSD",1644286106011,0.21261579,44067.0,44063.0,0.00028274]
["bitfinex","BTCUSD",1644286106210,0.21261579,44067.0,44063.0,0.00072602]
["bitfinex","BTCUSD",1644286106411,0.21261579,44067.0,44063.0,0.00100876]
["bitfinex","BTCUSD",1644286107213,0.21261579,44067.0,44063.0,0.20505751]
["bitfinex","BTCUSD",1644286107410,0.21261579,44067.0,44063.0,0.00100876]
["bitfinex","BTCUSD",1644286108455,0.21261579,44067.0,44063.0,0.00028274]
["bitfinex","BTCUSD",1644286108656,0.21261579,44067.0,44063.0,0.00048293]
["bitfinex","BTCUSD",1644286108857,0.21261579,44067.0,44063.0,0.00076567]
["bitfinex","BTCUSD",1644286109659,0.21261579,44067.0,44063.0,0.00028274]
["bitfinex","BTCUSD",1644286109856,0.21261579,44067.0,44063.0,0.00048293]
["bitfinex","BTCUSD",1644286110057,0.21261579,44067.0,44063.0,0.00076567]
["bitfinex","BTCUSD",1644286110659,0.003,44070.0,44063.0,0.00076567]
["bitfinex","BTCUSD",1644286110858,0.003,44070.0,44063.0,0.00028274]
["bitfinex","BTCUSD",1644286111059,0.003,44070.0,44063.0,0.04772566]
["bitfinex","BTCUSD",1644286111257,0.003,44070.0,44063.0,0.0480084]
["bitfinex","BTCUSD",1644286111459,0.056752,44073.0,44063.0,0.0480084]
["bitfinex","BTCUSD",1644286111661,0.22827379,44068.0,44063.0,0.0480084]
["bitfinex","BTCUSD",1644286112098,0.22827379,44068.0,44063.0,0.04728274]
["bitfinex","BTCUSD",1644286112299,0.22827379,44068.0,44063.0,0.0480084]
["bitfinex","BTCUSD",1644286113296,0.22827379,44068.0,44063.0,0.04728274]
["bitfinex","BTCUSD",1644286113597,0.22827379,44068.0,44063.0,0.0480084]
["bitfinex","BTCUSD",1644286113998,0.22718379,44068.0,44063.0,0.0480084]
["bitfinex","BTCUSD",1644286114398,0.34069379,44068.0,44063.0,0.047]
["bitfinex","BTCUSD",1644286114598,0.22718379,44068.0,44063.0,0.047]
["bitfinex","BTCUSD",1644286114802,0.22718379,44068.0,44063.0,0.04748292]
["bitfinex","BTCUSD",1644286115398,0.22718379,44068.0,44063.0,0.04776566]
["bitfinex","BTCUSD",1644286115598,0.22718379,44068.0,44063.0,0.04748292]
["bitfinex","BTCUSD",1644286115852,0.22718379,44068.0,44063.0,0.04769269]
["bitfinex","BTCUSD",1644286116852,0.22718379,44068.0,44063.0,0.047]
["bitfinex","BTCUSD",1644286116853,0.28393879,44068.0,44063.0,0.047]
["bitfinex","BTCUSD",1644286117054,0.28393879,44068.0,44063.0,0.04769269]
["bitfinex","BTCUSD",1644286117753,0.33393879,44068.0,44063.0,0.00069269]
["bitfinex","BTCUSD",1644286118152,0.33393879,44068.0,44063.0,0.047]
["bitfinex","BTCUSD",1644286118352,0.28393879,44068.0,44063.0,0.04745031]
["bitfinex","BTCUSD",1644286118552,0.24344454,44068.0,44063.0,0.04745031]
["bitfinex","BTCUSD",1644286118752,0.24644454,44068.0,44063.0,0.04745031]
["bitfinex","BTCUSD",1644286119728,0.30319954,44068.0,44063.0,0.04745031]
["bitfinex","BTCUSD",1644286120131,0.35995454,44068.0,44063.0,0.04745031]
["bitfinex","BTCUSD",1644286120529,0.35995454,44068.0,44063.0,0.047]
["bitfinex","BTCUSD",1644286120729,0.35995454,44068.0,44063.0,0.04769453]
["bitfinex","BTCUSD",1644286120730,0.35932454,44068.0,44063.0,0.04769453]
["bitfinex","BTCUSD",1644286121330,0.35932454,44068.0,44063.0,0.00069453]
["bitfinex","BTCUSD",1644286121532,0.056757,44067.0,44063.0,0.00069453]
["bitfinex","BTCUSD",1644286121731,0.113515,44067.0,44062.0,0.00028274]
["bitfinex","BTCUSD",1644286121930,0.113515,44067.0,44063.0,0.00069453]
["bitfinex","BTCUSD",1644286122529,0.29644454,44068.0,44063.0,0.00069453]
["bitfinex","BTCUSD",1644286122733,0.29644454,44068.0,44063.0,0.00097727]
["bitfinex","BTCUSD",1644286122931,0.29644454,44068.0,44063.0,0.00028274]
["bitfinex","BTCUSD",1644286123131,0.24644454,44068.0,44063.0,0.00069453]
["bitfinex","BTCUSD",1644286123353,0.24644454,44068.0,44063.0,0.00097727]
["bitfinex","BTCUSD",1644286123750,0.24644454,44068.0,44063.0,0.05773127]
["bitfinex","BTCUSD",1644286124153,0.24644454,44068.0,44063.0,0.05703674]
["bitfinex","BTCUSD",1644286124352,0.24644454,44068.0,44063.0,0.05771496]
["bitfinex","BTCUSD",1644286124651,0.003,44068.0,44063.0,0.05771496]
["bitfinex","BTCUSD",1644286124853,0.003,44068.0,44063.0,0.05743222]
["bitfinex","BTCUSD",1644286125256,0.003,44068.0,44063.0,0.056754]
["bitfinex","BTCUSD",1644286125453,0.003,44068.0,44063.0,0.05743222]
["bitfinex","BTCUSD",1644286125856,0.003,44068.0,44063.0,0.1141857]
["bitfinex","BTCUSD",1644286126056,0.003,44068.0,44064.0,0.047]
["bitfinex","BTCUSD",1644286126257,0.003,44068.0,44065.0,0.056752]
["bitfinex","BTCUSD",1644286126455,0.003,44068.0,44065.0,0.29763749]
["bitfinex","BTCUSD",1644286126658,0.1153,44075.0,44065.0,0.29763749]
["bitfinex","BTCUSD",1644286126857,0.00067805,44074.0,44065.0,0.29763749]
["bitfinex","BTCUSD",1644286127099,0.003,44070.0,44065.0,0.35438632]
["bitfinex","BTCUSD",1644286127299,0.003,44070.0,44066.0,0.056748]
["bitfinex","BTCUSD",1644286127904,0.19028422,44074.0,44066.0,0.05742729]
["bitfinex","BTCUSD",1644286128100,0.003,44070.0,44066.0,0.05742729]
["bitfinex","BTCUSD",1644286128301,0.19028422,44074.0,44066.0,0.05742729]
["bitfinex","BTCUSD",1644286128302,0.00067916,44074.0,44069.0,0.08207406]
["bitfinex","BTCUSD",1644286128502,0.00067916,44074.0,44073.0,0.047]
["bitfinex","BTCUSD",1644286128703,0.00067916,44074.0,44073.0,0.41565]
["bitfinex","BTCUSD",1644286128901,0.4164,44083.0,44073.0,0.41565]
["bitfinex","BTCUSD",1644286129103,0.3,44083.0,44073.0,0.0927]
["bitfinex","BTCUSD",1644286129304,0.26566527,44075.0,44073.0,0.149432]
["bitfinex","BTCUSD",1644286129502,0.26566527,44075.0,44074.0,0.22692798]
["bitfinex","BTCUSD",1644286129903,0.00067917,44076.0,44074.0,0.22692798]
["bitfinex","BTCUSD",1644286130103,0.33793262,44080.0,44075.0,0.056733]
["bitfinex","BTCUSD",1644286130304,0.00024199,44077.0,44075.0,0.113466]
["bitfinex","BTCUSD",1644286131461,0.33793262,44080.0,44076.0,0.056732]
["bitfinex","BTCUSD",1644286131462,0.00067907,44078.0,44076.0,0.056732]
["bitfinex","BTCUSD",1644286132054,0.00067907,44078.0,44076.0,0.16046475]
["bitfinex","BTCUSD",1644286132454,0.3921,44085.0,44076.0,0.16046475]
["bitfinex","BTCUSD",1644286132656,0.1,44087.0,44080.0,0.047]
["bitfinex","BTCUSD",1644286132858,0.1204,44088.0,44080.0,0.047]
["bitfinex","BTCUSD",1644286133059,0.1204,44088.0,44081.0,0.056721]
["bitfinex","BTCUSD",1644286133060,0.003,44088.0,44081.0,0.056721]
["bitfinex","BTCUSD",1644286133256,0.26450176,44087.0,44080.0,0.047]
["bitfinex","BTCUSD",1644286133458,0.26450176,44087.0,44080.0,0.30239811]
["bitfinex","BTCUSD",1644286134155,0.26450176,44087.0,44083.0,0.05671951]
["bitfinex","BTCUSD",1644286134156,0.00067899,44086.0,44083.0,0.05671951]
["bitfinex","BTCUSD",1644286135004,0.26450176,44087.0,44083.0,0.05671951]
["bitfinex","BTCUSD",1644286135200,0.26518022,44087.0,44083.0,0.05671951]
["bitfinex","BTCUSD",1644286135402,0.26518022,44087.0,44085.0,0.047]
["bitfinex","BTCUSD",1644286135605,0.26518022,44087.0,44085.0,0.05671822]
["bitfinex","BTCUSD",1644286135802,0.26518022,44087.0,44085.0,0.10371822]
["bitfinex","BTCUSD",1644286136003,0.26518022,44087.0,44083.0,0.056723]
["bitfinex","BTCUSD",1644286136202,0.26450176,44087.0,44080.0,0.11541196]
["bitfinex","BTCUSD",1644286136402,0.26450176,44087.0,44080.0,0.06841196]
["bitfinex","BTCUSD",1644286136803,0.26450176,44087.0,44080.0,0.03791182]
["bitfinex","BTCUSD",1644286137002,0.26450176,44087.0,44080.0,0.01949986]
["bitfinex","BTCUSD",1644286137404,0.26625062,44086.0,44080.0,0.01949986]
["bitfinex","BTCUSD",1644286137604,0.26692909,44086.0,44080.0,0.01949986]
["bitfinex","BTCUSD",1644286138257,0.32365909,44086.0,44080.0,0.01949986]
["bitfinex","BTCUSD",1644286138453,0.32298062,44086.0,44080.0,0.01949986]
["bitfinex","BTCUSD",1644286138654,0.32298062,44086.0,44082.0,0.047]
["bitfinex","BTCUSD",1644286138854,0.05673,44086.0,44080.0,0.05672826]
["bitfinex","BTCUSD",1644286139054,0.00067851,44085.0,44080.0,0.05672826]
["bitfinex","BTCUSD",1644286139755,0.003,44090.0,44082.0,0.047]
["bitfinex","BTCUSD",1644286139954,0.00067852,44085.0,44084.0,0.05672301]
["bitfinex","BTCUSD",1644286140157,0.29129406,44094.0,44084.0,0.05672301]
["bitfinex","BTCUSD",1644286140355,0.056725,44090.0,44079.0,0.11344847]
["bitfinex","BTCUSD",1644286140553,0.05645188,44090.0,44079.0,0.11344847]
["bitfinex","BTCUSD",1644286140757,0.003,44086.0,44082.0,0.047]
["bitfinex","BTCUSD",1644286142003,0.056727,44088.0,44081.0,0.07822443]
["bitfinex","BTCUSD",1644286142200,0.0028716,44086.0,44081.0,0.07822443]
["bitfinex","BTCUSD",1644286142799,0.0028716,44086.0,44081.0,0.09898145]
["bitfinex","BTCUSD",1644286142999,0.0028716,44089.0,44081.0,0.07748282]
["bitfinex","BTCUSD",1644286143199,0.0028716,44089.0,44082.0,0.210583]
["bitfinex","BTCUSD",1644286143403,0.0028716,44089.0,44083.0,0.05672365]
["bitfinex","BTCUSD",1644286143599,0.00067849,44087.0,44083.0,0.05672365]
["bitfinex","BTCUSD",1644286144201,0.0028716,44086.0,44083.0,0.05672365]
["bitfinex","BTCUSD",1644286144402,0.056728,44089.0,44083.0,0.05672365]
["bitfinex","BTCUSD",1644286144802,0.00067849,44087.0,44083.0,0.07602376]
["bitfinex","BTCUSD",1644286145602,0.05740649,44087.0,44083.0,0.07602376]
["bitfinex","BTCUSD",1644286145849,0.056728,44087.0,44083.0,0.07646181]
["bitfinex","BTCUSD",1644286146053,0.056728,44087.0,44083.0,0.12646181]
["bitfinex","BTCUSD",1644286146651,0.23088661,44090.0,44083.0,0.14854911]
["bitfinex","BTCUSD",1644286146652,0.34433661,44090.0,44083.0,0.14854911]
["bitfinex","BTCUSD",1644286146850,0.34433661,44090.0,44084.0,0.27198117]
["bitfinex","BTCUSD",1644286147050,0.28761161,44090.0,44084.0,0.27198117]
["bitfinex","BTCUSD",1644286147252,0.23088661,44090.0,44084.0,0.27198117]
["bitfinex","BTCUSD",1644286147650,0.37385662,44093.0,44084.0,0.21525698]
["bitfinex","BTCUSD",1644286147853,0.056723,44091.0,44084.0,0.21525698]
["bitfinex","BTCUSD",1644286148451,0.00067896,44090.0,44084.0,0.21525698]
["bitfinex","BTCUSD",1644286148656,0.00067896,44090.0,44084.0,0.23555078]
["bitfinex","BTCUSD",1644286148854,0.00067896,44090.0,44086.0,0.25914309]
["bitfinex","BTCUSD",1644286149056,0.00067896,44090.0,44088.0,0.05]
["bitfinex","BTCUSD",1644286149257,0.1,44093.0,44088.0,0.05]
["bitfinex","BTCUSD",1644286149258,0.1227,44098.0,44088.0,0.05]
["bitfinex","BTCUSD",1644286149510,0.3737,44099.0,44091.0,0.05]
["bitfinex","BTCUSD",1644286149905,0.45298744,44099.0,44091.0,0.05]
["bitfinex","BTCUSD",1644286150104,0.31815169,44101.0,44092.0,0.056706]
["bitfinex","BTCUSD",1644286150306,0.13027311,44102.0,44100.0,0.05]
["bitfinex","BTCUSD",1644286150508,0.001,44105.0,44096.0,0.05]
["bitfinex","BTCUSD",1644286150705,0.001,44105.0,44097.0,0.05]
["bitfinex","BTCUSD",1644286150910,0.001,44105.0,44096.0,0.05]
["bitfinex","BTCUSD",1644286151310,0.001,44105.0,44097.0,0.1024073]
["bitfinex","BTCUSD",1644286151311,0.23315074,44103.0,44097.0,0.1024073]
["bitfinex","BTCUSD",1644286151906,0.46555722,44103.0,44097.0,0.1024073]
["bitfinex","BTCUSD",1644286152306,0.46555722,44103.0,44097.0,0.0457]
["bitfinex","BTCUSD",1644286153107,0.00069355,44102.0,44097.0,0.0457]
["bitfinex","BTCUSD",1644286154193,0.46555722,44103.0,44097.0,0.0457]
["bitfinex","BTCUSD",1644286154390,0.00069355,44102.0,44094.0,0.02054768]
["bitfinex","BTCUSD",1644286154791,0.00069355,44102.0,44097.0,0.0187765]
["bitfinex","BTCUSD",1644286155191,0.0001747,44101.0,44097.0,0.0187765]
["bitfinex","BTCUSD",1644286155993,0.0001747,44101.0,44097.0,0.0687765]
["bitfinex","BTCUSD",1644286156192,0.0001747,44101.0,44100.0,0.05]
["bitfinex","BTCUSD",1644286156396,0.0001747,44101.0,44100.0,0.0957]
["bitfinex","BTCUSD",1644286156600,0.0001747,44101.0,44100.0,0.76865]
["bitfinex","BTCUSD",1644286156794,0.001,44105.0,44102.0,0.32295]
["bitfinex","BTCUSD",1644286157016,0.001,44105.0,44091.0,0.26405951]
["bitfinex","BTCUSD",1644286157017,0.26521386,44101.0,44091.0,0.26405951]
["bitfinex","BTCUSD",1644286157211,0.001,44105.0,44096.0,0.05]
["bitfinex","BTCUSD",1644286157212,0.3,44103.0,44096.0,0.05]
["bitfinex","BTCUSD",1644286157409,0.001,44105.0,44092.0,0.05]
["bitfinex","BTCUSD",1644286158010,0.20437871,44100.0,44092.0,0.05]
["bitfinex","BTCUSD",1644286158212,0.503697,44100.0,44095.0,0.08234965]
["bitfinex","BTCUSD",1644286158408,0.056716,44099.0,44095.0,0.08234965]
["bitfinex","BTCUSD",1644286159211,0.33799693,44099.0,44095.0,0.08234965]
["bitfinex","BTCUSD",1644286159509,0.05695749,44099.0,44095.0,0.08234965]
["bitfinex","BTCUSD",1644286159807,0.11367549,44099.0,44095.0,0.08234965]
["bitfinex","BTCUSD",1644286160208,0.39169994,44099.0,44090.0,0.01805973]
["bitfinex","BTCUSD",1644286160411,0.056722,44096.0,44090.0,0.01805973]
["bitfinex","BTCUSD",1644286160609,0.27899047,44099.0,44090.0,0.01805973]
["bitfinex","BTCUSD",1644286160610,0.0457,44097.0,44090.0,0.01805973]
["bitfinex","BTCUSD",1644286161260,0.0457,44097.0,44093.0,0.02050356]
["bitfinex","BTCUSD",1644286161261,0.056723,44095.0,44093.0,0.02050356]
["bitfinex","BTCUSD",1644286161462,0.056727,44094.0,44093.0,0.02050356]
["bitfinex","BTCUSD",1644286162162,0.25050797,44096.0,44090.0,0.13380735]
["bitfinex","BTCUSD",1644286162163,0.00072457,44096.0,44090.0,0.13380735]
["bitfinex","BTCUSD",1644286162560,0.0457,44097.0,44090.0,0.13380735]
["bitfinex","BTCUSD",1644286162760,0.00072458,44095.0,44090.0,0.13380735]
["bitfinex","BTCUSD",1644286162959,0.00072458,44095.0,44090.0,0.08380735]
["bitfinex","BTCUSD",1644286163160,0.00072458,44095.0,44090.0,0.39293017]
["bitfinex","BTCUSD",1644286163560,0.00072458,44095.0,44090.0,0.62580275]
["bitfinex","BTCUSD",1644286163761,0.20420436,44099.0,44090.0,0.62580275]
["bitfinex","BTCUSD",1644286163964,0.00072458,44095.0,44093.0,0.05]
["bitfinex","BTCUSD",1644286164160,0.00072458,44095.0,44093.0,0.03315325]
["bitfinex","BTCUSD",1644286165010,0.0457,44096.0,44093.0,0.08986958]
["bitfinex","BTCUSD",1644286165208,0.04642457,44096.0,44093.0,0.08986958]
["bitfinex","BTCUSD",1644286166208,0.0457,44096.0,44093.0,0.08986958]
["bitfinex","BTCUSD",1644286166408,0.0457,44096.0,44093.0,0.08486958]
["bitfinex","BTCUSD",1644286167812,0.0457,44096.0,44093.0,0.03315325]
["bitfinex","BTCUSD",1644286168951,0.00072456,44097.0,44093.0,0.03315325]
["bitfinex","BTCUSD",1644286169756,0.24264883,44098.0,44093.0,0.03315325]
["bitfinex","BTCUSD",1644286169953,0.00072456,44097.0,44093.0,0.03315325]
["bitfinex","BTCUSD",1644286170754,0.00072456,44097.0,44093.0,0.05487257]
["bitfinex","BTCUSD",1644286170955,0.24264883,44099.0,44093.0,0.02171932]
["bitfinex","BTCUSD",1644286171163,0.00072456,44097.0,44096.0,0.03315325]
["bitfinex","BTCUSD",1644286171358,0.00072456,44097.0,44096.0,0.35588425]
["bitfinex","BTCUSD",1644286171756,0.00072456,44097.0,44096.0,0.40588425]
["bitfinex","BTCUSD",1644286172206,0.23042102,44102.0,44096.0,0.40588425]
["bitfinex","BTCUSD",1644286172408,0.00072454,44099.0,44097.0,0.11341471]
["bitfinex","BTCUSD",1644286172606,0.00072454,44099.0,44098.0,0.03315325]
["bitfinex","BTCUSD",1644286173304,0.23042102,44102.0,44098.0,0.03315325]
["bitfinex","BTCUSD",1644286173305,0.47306985,44102.0,44098.0,0.03315325]
["bitfinex","BTCUSD",1644286173506,0.00072452,44101.0,44099.0,0.113414]
["bitfinex","BTCUSD",1644286174108,0.00072452,44101.0,44098.0,0.14656663]
["bitfinex","BTCUSD",1644286174307,0.00072452,44101.0,44098.0,0.19656663]
["bitfinex","BTCUSD",1644286174509,0.24264883,44103.0,44098.0,0.13985992]
["bitfinex","BTCUSD",1644286174912,0.00072451,44102.0,44098.0,0.13985992]
["bitfinex","BTCUSD",1644286175110,0.00072451,44102.0,44098.0,0.08985992]
["bitfinex","BTCUSD",1644286175312,0.24264883,44100.0,44097.0,0.0181866]
["bitfinex","BTCUSD",1644286175511,0.6095278,44099.0,44097.0,0.0181866]
["bitfinex","BTCUSD",1644286175750,0.322731,44099.0,44097.0,0.0181866]
["bitfinex","BTCUSD",1644286176154,0.1969516,44098.0,44097.0,0.0181866]
["bitfinex","BTCUSD",1644286176452,1.03837476,44098.0,44097.0,0.0181866]
["bitfinex","BTCUSD",1644286177057,0.20494201,44096.0,44095.0,0.03315325]
["bitfinex","BTCUSD",1644286178856,0.44027619,44098.0,44095.0,0.03315325]
["bitfinex","BTCUSD",1644286179157,0.19762736,44098.0,44095.0,0.03315325]
["bitfinex","BTCUSD",1644286179358,0.01684675,44096.0,44091.0,0.01924559]
["bitfinex","BTCUSD",1644286179610,0.01684675,44092.0,44091.0,0.01924559]
["bitfinex","BTCUSD",1644286180013,0.25949558,44092.0,44091.0,0.01924559]
["bitfinex","BTCUSD",1644286180207,0.01684675,44092.0,44091.0,0.01924559]
["bitfinex","BTCUSD",1644286180407,0.26187331,44092.0,44091.0,0.01924559]
["bitfinex","BTCUSD",1644286180606,0.58460431,44092.0,44091.0,0.01924559]
["bitfinex","BTCUSD",1644286181507,0.58460431,44092.0,44083.0,0.00067926]
["bitfinex","BTCUSD",1644286181710,0.58460431,44092.0,44082.0,0.03315325]
["bitfinex","BTCUSD",1644286181711,0.322731,44090.0,44082.0,0.03315325]
["bitfinex","BTCUSD",1644286181908,0.32341014,44090.0,44083.0,0.00067924]
["bitfinex","BTCUSD",1644286182808,0.22262539,44084.0,44083.0,0.00067924]
["bitfinex","BTCUSD",1644286183011,0.53938795,44084.0,44082.0,0.03315325]
["bitfinex","BTCUSD",1644286183254,0.62882061,44083.0,44082.0,0.03315325]
["bitfinex","BTCUSD",1644286183652,0.62882061,44083.0,44079.0,0.02144848]
["bitfinex","BTCUSD",1644286183653,0.62882061,44083.0,44081.0,0.03315325]
["bitfinex","BTCUSD",1644286183852,0.28167697,44082.0,44081.0,0.03315325]
["bitfinex","BTCUSD",1644286185652,0.28167697,44082.0,44080.0,0.05673727]
["bitfinex","BTCUSD",1644286185853,0.28167697,44082.0,44081.0,0.03315325]
["bitfinex","BTCUSD",1644286186856,0.22262539,44084.0,44081.0,0.03315325]
["bitfinex","BTCUSD",1644286188426,0.23947214,44084.0,44081.0,0.03315325]
["bitfinex","BTCUSD",1644286188828,0.22262539,44084.0,44081.0,0.03315325]
["bitfinex","BTCUSD",1644286190028,0.27094688,44088.0,44081.0,0.03315325]
["bitfinex","BTCUSD",1644286190228,0.27094688,44088.0,44082.0,0.05673392]
["bitfinex","BTCUSD",1644286191048,0.1977691,44084.0,44082.0,0.05673392]
["bitfinex","BTCUSD",1644286191752,0.1977691,44084.0,44078.0,0.02014566]
["bitfinex","BTCUSD",1644286191753,0.25534632,44083.0,44078.0,0.02014566]
["bitfinex","BTCUSD",1644286191958,0.23849957,44083.0,44078.0,0.02014566]
["bitfinex","BTCUSD",1644286192152,0.52967817,44083.0,44078.0,0.02014566]
["bitfinex","BTCUSD",1644286192354,0.056749,44082.0,44078.0,0.02014566]
["bitfinex","BTCUSD",1644286192651,0.3106461,44079.0,44078.0,0.02014566]
["bitfinex","BTCUSD",1644286192852,0.3563461,44079.0,44078.0,0.02014566]
["bitfinex","BTCUSD",1644286193064,0.3563461,44079.0,44074.0,0.07152028]
["bitfinex","BTCUSD",1644286193255,0.25988703,44077.0,44074.0,0.07152028]
["bitfinex","BTCUSD",1644286193554,0.30558703,44077.0,44074.0,0.07152028]
["bitfinex","BTCUSD",1644286194622,0.01684675,44075.0,44074.0,0.07152028]
["bitfinex","BTCUSD",1644286195625,0.01684675,44075.0,44074.0,0.05]
["bitfinex","BTCUSD",1644286195822,0.01684675,44075.0,44072.0,0.00072485]
["bitfinex","BTCUSD",1644286196223,0.01684675,44075.0,44071.0,0.02040422]
["bitfinex","BTCUSD",1644286196423,0.01684675,44075.0,44071.0,0.02112854]
["bitfinex","BTCUSD",1644286196625,0.01684675,44075.0,44071.0,0.07787523]
["bitfinex","BTCUSD",1644286197024,0.01684675,44075.0,44071.0,0.10747101]
["bitfinex","BTCUSD",1644286197425,0.01684675,44075.0,44071.0,0.05674669]
["bitfinex","BTCUSD",1644286197626,0.01684675,44075.0,44071.0,0.10747102]
["bitfinex","BTCUSD",1644286197831,0.20666481,44075.0,44071.0,0.05747102]
["bitfinex","BTCUSD",1644286198451,0.25530025,44073.0,44071.0,0.05747102]
["bitfinex","BTCUSD",1644286198652,0.25530025,44073.0,44071.0,0.05674669]
["bitfinex","BTCUSD",1644286198852,0.01684675,44072.0,44071.0,0.05747102]
["bitfinex","BTCUSD",1644286199752,0.01684675,44072.0,44071.0,0.05674669]
["bitfinex","BTCUSD",1644286200953,0.25530025,44073.0,44071.0,0.05674669]
["bitfinex","BTCUSD",1644286201353,0.01684675,44072.0,44071.0,0.05674669]
["bitfinex","BTCUSD",1644286201753,0.18981806,44075.0,44071.0,0.05674669]
["bitfinex","BTCUSD",1644286202014,0.01684675,44072.0,44071.0,0.05674669]
["bitfinex","BTCUSD",1644286202507,0.01684675,44072.0,44071.0,0.05747156]
["bitfinex","BTCUSD",1644286202910,0.01684675,44072.0,44071.0,0.00072487]
["bitfinex","BTCUSD",1644286203312,0.33037075,44072.0,44068.0,0.0187302]
["bitfinex","BTCUSD",1644286203509,0.33037075,44072.0,44069.0,0.00072489]
["bitfinex","BTCUSD",1644286203510,0.313524,44072.0,44069.0,0.00072489]
["bitfinex","BTCUSD",1644286203708,0.25178551,44074.0,44069.0,0.00072489]
["bitfinex","BTCUSD",1644286203709,0.01684675,44070.0,44069.0,0.00072489]
["bitfinex","BTCUSD",1644286204509,0.01684675,44070.0,44068.0,0.02069712]
["bitfinex","BTCUSD",1644286205110,0.01684675,44070.0,44067.0,0.00072491]
["bitfinex","BTCUSD",1644286205410,0.01684675,44070.0,44065.0,0.00068662]
["bitfinex","BTCUSD",1644286205752,0.01684675,44070.0,44067.0,0.05675486]
["bitfinex","BTCUSD",1644286206352,0.24723194,44068.0,44067.0,0.05675486]
["bitfinex","BTCUSD",1644286206754,0.24723194,44068.0,44066.0,0.05675699]
["bitfinex","BTCUSD",1644286209157,0.01684675,44070.0,44066.0,0.05675699]
["bitfinex","BTCUSD",1644286209355,0.02090869,44076.0,44066.0,0.05675699]
["bitfinex","BTCUSD",1644286209356,0.01684675,44073.0,44066.0,0.05675699]
["bitfinex","BTCUSD",1644286209608,0.0457,44075.0,44069.0,0.05675113]
["bitfinex","BTCUSD",1644286209809,0.01684675,44073.0,44069.0,0.05675113]
["bitfinex","BTCUSD",1644286210405,0.26852808,44070.0,44069.0,0.30066499]
["bitfinex","BTCUSD",1644286210607,0.26852808,44070.0,44069.0,0.05675113]
["bitfinex","BTCUSD",1644286211808,0.58205208,44070.0,44069.0,0.10675113]
["bitfinex","BTCUSD",1644286212007,0.58205208,44070.0,44069.0,0.05675113]
["bitfinex","BTCUSD",1644286212208,0.58205208,44070.0,44069.0,0.10675113]
["bitfinex","BTCUSD",1644286212507,0.59889883,44070.0,44065.0,0.05072495]
["bitfinex","BTCUSD",1644286212709,0.28537483,44070.0,44066.0,0.05675627]
["bitfinex","BTCUSD",1644286214759,0.28537483,44070.0,44066.0,0.08990952]
["bitfinex","BTCUSD",1644286215057,0.28537483,44070.0,44066.0,0.05675627]
["bitfinex","BTCUSD",1644286215359,0.01684675,44067.0,44066.0,0.05675627]
["bitfinex","BTCUSD",1644286217021,0.0457,44075.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286217208,0.313524,44074.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286217407,0.313524,44073.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286217708,0.102452,44075.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286217908,0.313524,44074.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286218507,0.056753,44073.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286218707,0.313524,44072.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286218911,0.21689371,44069.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286219710,0.0457,44075.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286219711,0.102452,44075.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286219911,0.056752,44075.0,44068.0,0.05675402]
["bitfinex","BTCUSD",1644286220112,0.056752,44075.0,44068.0,0.10675402]
["bitfinex","BTCUSD",1644286220514,0.056752,44075.0,44069.0,0.267034]
["bitfinex","BTCUSD",1644286220756,0.21373891,44073.0,44069.0,0.267034]
["bitfinex","BTCUSD",1644286220957,0.21373891,44073.0,44068.0,0.10675402]
["bitfinex","BTCUSD",1644286222856,0.21373891,44073.0,44069.0,0.27188272]
["bitfinex","BTCUSD",1644286223655,0.21373891,44073.0,44069.0,0.32862972]
["bitfinex","BTCUSD",1644286223857,0.21373891,44073.0,44069.0,0.32736874]
["bitfinex","BTCUSD",1644286224161,0.21373891,44073.0,44069.0,0.331747]
["bitfinex","BTCUSD",1644286224807,0.21373891,44073.0,44069.0,0.5019878]
["bitfinex","BTCUSD",1644286225009,0.21373891,44073.0,44070.0,0.05674707]
["bitfinex","BTCUSD",1644286225206,0.21373891,44073.0,44070.0,0.10674707]
["bitfinex","BTCUSD",1644286226408,0.17493643,44079.0,44072.0,0.05674636]
["bitfinex","BTCUSD",1644286226612,0.00072477,44076.0,44075.0,0.05]
["bitfinex","BTCUSD",1644286227208,0.00072477,44076.0,44075.0,0.372855]
["bitfinex","BTCUSD",1644286227409,0.2047548,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644286227610,0.20547957,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644286227908,0.20547957,44078.0,44073.0,0.17021483]
["bitfinex","BTCUSD",1644286228657,0.2047548,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286228859,0.20547957,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286229760,0.2047548,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286230159,0.20547956,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286230958,0.2047548,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286231360,0.20547956,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286232206,0.2047548,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286232605,0.20547956,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286233406,0.2047548,44078.0,44074.0,0.05673828]
["bitfinex","BTCUSD",1644286233606,0.20547956,44078.0,44075.0,0.20693016]
["bitfinex","BTCUSD",1644286233806,0.00072476,44078.0,44075.0,0.25693016]
["bitfinex","BTCUSD",1644286234407,0.056742,44077.0,44075.0,0.05]
["bitfinex","BTCUSD",1644286234908,0.056742,44077.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286235510,0.27959927,44077.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286243465,0.24303966,44076.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286245567,0.55656366,44076.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286245767,0.24303966,44076.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286246067,0.55656366,44076.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286246267,0.24303966,44076.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286246869,0.52336371,44077.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286247112,0.313524,44076.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286247814,0.24303966,44075.0,44074.0,0.0567409]
["bitfinex","BTCUSD",1644286248013,0.313524,44075.0,44073.0,0.05]
["bitfinex","BTCUSD",1644286248211,0.55657697,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644286248411,0.056752,44072.0,44066.0,0.00028274]
["bitfinex","BTCUSD",1644286248612,0.29128042,44076.0,44065.0,0.06962002]
["bitfinex","BTCUSD",1644286248812,0.2430529,44074.0,44065.0,0.06962002]
["bitfinex","BTCUSD",1644286249012,0.2430529,44074.0,44066.0,0.05675351]
["bitfinex","BTCUSD",1644286249215,0.2430529,44073.0,44066.0,0.05675351]
["bitfinex","BTCUSD",1644286249413,0.26111397,44071.0,44066.0,0.05675351]
["bitfinex","BTCUSD",1644286249613,0.056755,44070.0,44065.0,0.00100769]
["bitfinex","BTCUSD",1644286249817,0.056755,44070.0,44065.0,0.00072495]
["bitfinex","BTCUSD",1644286249818,0.2430529,44068.0,44065.0,0.00072495]
["bitfinex","BTCUSD",1644286250018,0.0457,44067.0,44065.0,0.00072495]
["bitfinex","BTCUSD",1644286250216,0.0457,44067.0,44057.0,0.0205092]
["bitfinex","BTCUSD",1644286250217,0.6022769,44067.0,44062.0,0.00028274]
["bitfinex","BTCUSD",1644286250414,0.24844748,44065.0,44058.0,0.00028274]
["bitfinex","BTCUSD",1644286250618,0.5475926,44062.0,44058.0,0.00028274]
["bitfinex","BTCUSD",1644286251060,0.8611166,44062.0,44058.0,0.00028274]
["bitfinex","BTCUSD",1644286251458,1.10129449,44062.0,44055.0,0.00028274]
["bitfinex","BTCUSD",1644286251659,1.10129449,44062.0,44052.0,0.19126986]
["bitfinex","BTCUSD",1644286251660,1.10126995,44062.0,44059.0,0.00072261]
["bitfinex","BTCUSD",1644286251858,1.15803995,44062.0,44060.0,0.00028274]
["bitfinex","BTCUSD",1644286252361,0.9635866,44062.0,44060.0,0.00028274]
["bitfinex","BTCUSD",1644286252959,0.9635866,44062.0,44059.0,0.00072261]
["bitfinex","BTCUSD",1644286253365,0.9635866,44062.0,44060.0,0.00028274]
["bitfinex","BTCUSD",1644286253761,0.70114448,44062.0,44060.0,0.00028274]
["bitfinex","BTCUSD",1644286254160,0.70114448,44062.0,44059.0,0.00048089]
["bitfinex","BTCUSD",1644286254161,0.64437448,44062.0,44059.0,0.00048089]
["bitfinex","BTCUSD",1644286254609,0.64437448,44062.0,44060.0,0.00028274]
["bitfinex","BTCUSD",1644286256108,0.93217101,44062.0,44060.0,0.00028274]
["bitfinex","BTCUSD",1644286256816,0.93217101,44062.0,44058.0,0.05]
["bitfinex","BTCUSD",1644286256817,0.056772,44060.0,44058.0,0.05]
["bitfinex","BTCUSD",1644286257010,0.6030853,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644286257209,0.6030853,44059.0,44054.0,0.11354318]
["bitfinex","BTCUSD",1644286257412,0.19593572,44058.0,44053.0,0.00288945]
["bitfinex","BTCUSD",1644286257712,0.19593572,44058.0,44052.0,0.07125031]
["bitfinex","BTCUSD",1644286258009,0.48485353,44058.0,44052.0,0.07125031]
["bitfinex","BTCUSD",1644286258259,0.48485353,44058.0,44052.0,0.12125031]
["bitfinex","BTCUSD",1644286258661,0.48485353,44058.0,44053.0,0.05677398]
["bitfinex","BTCUSD",1644286258662,0.19593572,44058.0,44053.0,0.05677398]
["bitfinex","BTCUSD",1644286259062,0.25270672,44058.0,44053.0,0.05677398]
["bitfinex","BTCUSD",1644286260064,0.25270672,44058.0,44053.0,0.0574963]
["bitfinex","BTCUSD",1644286261066,0.25270672,44058.0,44053.0,0.05677398]
["bitfinex","BTCUSD",1644286261266,0.25270672,44058.0,44053.0,0.0574963]
["bitfinex","BTCUSD",1644286261765,0.056772,44056.0,44053.0,0.0574963]
["bitfinex","BTCUSD",1644286262408,0.056772,44056.0,44053.0,0.05677398]
["bitfinex","BTCUSD",1644286262609,0.29753705,44057.0,44052.0,0.05072233]
["bitfinex","BTCUSD",1644286262610,0.0457,44055.0,44052.0,0.05072233]
["bitfinex","BTCUSD",1644286262809,0.55129383,44053.0,44052.0,0.00072233]
["bitfinex","BTCUSD",1644286263008,0.88847593,44053.0,44052.0,0.00072233]
["bitfinex","BTCUSD",1644286263607,0.7074901,44053.0,44051.0,0.02]
["bitfinex","BTCUSD",1644286263807,0.29453757,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644286265010,0.35132157,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644286265312,0.56407027,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644286265508,0.87759427,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644286267365,0.35,44051.0,44044.0,0.1]
["bitfinex","BTCUSD",1644286267567,0.056791,44051.0,44044.0,0.1]
["bitfinex","BTCUSD",1644286267764,0.056794,44049.0,44044.0,0.1]
["bitfinex","BTCUSD",1644286267966,0.35536367,44048.0,44044.0,0.1]
["bitfinex","BTCUSD",1644286268165,0.21291729,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644286268364,0.82617495,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644286268565,0.82617495,44045.0,44044.0,0.10072008]
["bitfinex","BTCUSD",1644286268766,0.056791,44045.0,44044.0,0.09422008]
["bitfinex","BTCUSD",1644286268967,0.1457,44048.0,44044.0,0.14422008]
["bitfinex","BTCUSD",1644286269614,0.1457,44048.0,44044.0,0.1435]
["bitfinex","BTCUSD",1644286269815,0.1457,44048.0,44044.0,0.14422008]
["bitfinex","BTCUSD",1644286269816,0.37817634,44047.0,44044.0,0.14422008]
["bitfinex","BTCUSD",1644286270017,0.42387634,44047.0,44044.0,0.14422008]
["bitfinex","BTCUSD",1644286270415,0.0457,44047.0,44044.0,0.14422008]
["bitfinex","BTCUSD",1644286270819,0.1,44048.0,44046.0,0.05]
["bitfinex","BTCUSD",1644286271015,0.07829339,44053.0,44046.0,0.05]
["bitfinex","BTCUSD",1644286271016,0.02151639,44053.0,44046.0,0.05]
["bitfinex","BTCUSD",1644286271218,0.02151639,44053.0,44049.0,0.05]
["bitfinex","BTCUSD",1644286271414,0.02151639,44053.0,44047.0,0.28058361]
["bitfinex","BTCUSD",1644286271616,0.02151639,44053.0,44049.0,0.05]
["bitfinex","BTCUSD",1644286272017,0.27597312,44054.0,44049.0,0.05]
["bitfinex","BTCUSD",1644286272215,0.27597312,44054.0,44049.0,0.05777258]
["bitfinex","BTCUSD",1644286272615,0.27597312,44054.0,44050.0,0.05]
["bitfinex","BTCUSD",1644286272815,0.27597312,44054.0,44050.0,0.00027983]
["bitfinex","BTCUSD",1644286273016,0.27597312,44054.0,44049.0,0.05749275]
["bitfinex","BTCUSD",1644286273268,0.27597312,44054.0,44050.0,0.0007202]
["bitfinex","BTCUSD",1644286273467,0.27597312,44054.0,44050.0,0.00100003]
["bitfinex","BTCUSD",1644286273665,0.3703,44053.0,44050.0,0.00100003]
["bitfinex","BTCUSD",1644286273864,0.3703,44053.0,44050.0,0.0007202]
["bitfinex","BTCUSD",1644286274266,0.3703,44053.0,44048.0,0.00027983]
["bitfinex","BTCUSD",1644286274464,0.3703,44053.0,44049.0,0.0007202]
["bitfinex","BTCUSD",1644286274465,0.056776,44053.0,44049.0,0.0007202]
["bitfinex","BTCUSD",1644286275266,0.056776,44053.0,44049.0,0.00100003]
["bitfinex","BTCUSD",1644286275467,0.056776,44053.0,44049.0,0.00027983]
["bitfinex","BTCUSD",1644286275666,0.056776,44053.0,44049.0,0.00072021]
["bitfinex","BTCUSD",1644286275870,0.056776,44053.0,44049.0,0.00100004]
["bitfinex","BTCUSD",1644286276269,0.056776,44053.0,44049.0,0.00072021]
["bitfinex","BTCUSD",1644286276270,0.313524,44052.0,44049.0,0.00072021]
["bitfinex","BTCUSD",1644286276668,0.313524,44052.0,44046.0,0.05677835]
["bitfinex","BTCUSD",1644286276669,0.313524,44052.0,44048.0,0.00027983]
["bitfinex","BTCUSD",1644286276868,0.27597312,44054.0,44048.0,0.00072021]
["bitfinex","BTCUSD",1644286276869,0.056779,44051.0,44048.0,0.00072021]
["bitfinex","BTCUSD",1644286277113,0.056779,44051.0,44048.0,0.00100004]
["bitfinex","BTCUSD",1644286277609,0.27597312,44054.0,44048.0,0.00100004]
["bitfinex","BTCUSD",1644286278008,0.27597312,44054.0,44049.0,0.05677436]
["bitfinex","BTCUSD",1644286278207,0.27597312,44054.0,44049.0,0.0577744]
["bitfinex","BTCUSD",1644286278610,0.02100826,44058.0,44050.0,0.3]
["bitfinex","BTCUSD",1644286278810,0.1,44057.0,44050.0,0.00027983]
["bitfinex","BTCUSD",1644286279010,0.1,44057.0,44050.0,0.05]
["bitfinex","BTCUSD",1644286279212,0.1,44057.0,44050.0,0.00027983]
["bitfinex","BTCUSD",1644286279410,0.1,44057.0,44051.0,0.00072018]
["bitfinex","BTCUSD",1644286279615,0.313524,44056.0,44051.0,0.05749353]
["bitfinex","BTCUSD",1644286279813,0.313524,44056.0,44051.0,0.05777336]
["bitfinex","BTCUSD",1644286280314,0.313524,44056.0,44051.0,0.05705318]
["bitfinex","BTCUSD",1644286280513,0.54061937,44055.0,44051.0,0.05777336]
["bitfinex","BTCUSD",1644286280758,0.36564357,44055.0,44051.0,0.05777336]
["bitfinex","BTCUSD",1644286281158,0.36564357,44055.0,44051.0,0.10749353]
["bitfinex","BTCUSD",1644286281559,0.056775,44055.0,44051.0,0.16354735]
["bitfinex","BTCUSD",1644286281763,0.056775,44055.0,44051.0,0.16426754]
["bitfinex","BTCUSD",1644286282162,0.05651624,44055.0,44051.0,0.16426754]
["bitfinex","BTCUSD",1644286282563,0.313524,44054.0,44051.0,0.16426754]
["bitfinex","BTCUSD",1644286282761,0.313524,44054.0,44051.0,0.16354735]
["bitfinex","BTCUSD",1644286283062,0.05651624,44055.0,44051.0,0.16426754]
["bitfinex","BTCUSD",1644286283663,0.05651624,44055.0,44051.0,0.05072019]
["bitfinex","BTCUSD",1644286283863,0.05651624,44055.0,44051.0,0.05]
["bitfinex","BTCUSD",1644286284064,0.05651624,44055.0,44051.0,0.00072019]
["bitfinex","BTCUSD",1644286284262,0.05651624,44055.0,44051.0,0.00100002]
["bitfinex","BTCUSD",1644286284511,0.313524,44054.0,44051.0,0.00100002]
["bitfinex","BTCUSD",1644286284907,0.313524,44054.0,44051.0,0.00072019]
["bitfinex","BTCUSD",1644286285105,0.313524,44054.0,44050.0,0.00027983]
["bitfinex","BTCUSD",1644286285306,0.056777,44053.0,44050.0,0.05749719]
["bitfinex","BTCUSD",1644286285505,0.056777,44053.0,44050.0,0.05777702]
["bitfinex","BTCUSD",1644286285906,0.056777,44053.0,44050.0,0.10777702]
["bitfinex","BTCUSD",1644286286306,0.056777,44053.0,44050.0,0.10705683]
["bitfinex","BTCUSD",1644286288107,0.046777,44053.0,44050.0,0.10705683]
["bitfinex","BTCUSD",1644286293712,0.046777,44053.0,44050.0,0.10205683]
["bitfinex","BTCUSD",1644286298965,0.046777,44053.0,44051.0,0.05677896]
["bitfinex","BTCUSD",1644286301817,0.046277,44053.0,44051.0,0.05677896]
["bitfinex","BTCUSD",1644286305064,0.1,44057.0,44051.0,0.10677896]
["bitfinex","BTCUSD",1644286305264,0.1,44057.0,44054.0,0.106771]
["bitfinex","BTCUSD",1644286305463,0.1,44057.0,44054.0,0.16353862]
["bitfinex","BTCUSD",1644286305761,0.1,44057.0,44054.0,0.21353862]
["bitfinex","BTCUSD",1644286305963,0.1,44057.0,44054.0,0.21381845]
["bitfinex","BTCUSD",1644286306163,0.1,44057.0,44054.0,0.27058645]
["bitfinex","BTCUSD",1644286306564,0.1,44057.0,44054.0,0.5357961]
["bitfinex","BTCUSD",1644286308615,0.24316748,44059.0,44054.0,0.5357961]
["bitfinex","BTCUSD",1644286308816,0.19453367,44056.0,44054.0,0.27030662]
["bitfinex","BTCUSD",1644286309017,0.29993648,44058.0,44054.0,0.21353862]
["bitfinex","BTCUSD",1644286309018,0.19453367,44055.0,44054.0,0.21353862]
["bitfinex","BTCUSD",1644286309216,0.19453367,44055.0,44054.0,0.156771]
["bitfinex","BTCUSD",1644286309415,0.24316748,44057.0,44054.0,0.156771]
["bitfinex","BTCUSD",1644286309617,0.24316748,44057.0,44055.0,0.05677023]
["bitfinex","BTCUSD",1644286309821,0.313524,44056.0,44055.0,0.05677023]
["bitfinex","BTCUSD",1644286310418,0.24316748,44057.0,44055.0,0.05677023]
["bitfinex","BTCUSD",1644286310857,0.313524,44056.0,44055.0,0.05677023]
["bitfinex","BTCUSD",1644286311062,0.370294,44056.0,44055.0,0.05677023]
["bitfinex","BTCUSD",1644286311960,0.05677,44056.0,44055.0,0.05677023]
["bitfinex","BTCUSD",1644286319065,0.24316748,44057.0,44055.0,0.05677023]
["bitfinex","BTCUSD",1644286319266,0.24316748,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644286323611,0.056771,44059.0,44057.0,0.05676933]
["bitfinex","BTCUSD",1644286323911,0.313524,44058.0,44057.0,0.05676933]
["bitfinex","BTCUSD",1644286325774,0.59476378,44058.0,44057.0,0.05676933]
["bitfinex","BTCUSD",1644286325971,0.88606265,44058.0,44057.0,0.05676933]
["bitfinex","BTCUSD",1644286326170,1.03548239,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286326371,0.88606265,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286326771,1.03548239,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286326971,0.88606265,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286327171,0.75424261,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286327571,0.60482287,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286327974,0.313524,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286328171,0.60482287,44058.0,44057.0,0.04581238]
["bitfinex","BTCUSD",1644286328572,0.60482287,44058.0,44057.0,0.04081238]
["bitfinex","BTCUSD",1644286328772,0.313524,44058.0,44057.0,0.04081238]
["bitfinex","BTCUSD",1644286329174,0.60482287,44058.0,44057.0,0.04081238]
["bitfinex","BTCUSD",1644286329374,0.313524,44058.0,44057.0,0.04081238]
["bitfinex","BTCUSD",1644286329616,0.34806987,44059.0,44057.0,0.04081238]
["bitfinex","BTCUSD",1644286329617,0.29129887,44063.0,44057.0,0.38651238]
["bitfinex","BTCUSD",1644286329819,0.29129887,44064.0,44060.0,0.05]
["bitfinex","BTCUSD",1644286330017,0.0006747,44065.0,44063.0,0.05]
["bitfinex","BTCUSD",1644286330318,0.14946231,44071.0,44063.0,0.05]
["bitfinex","BTCUSD",1644286330319,0.63137959,44071.0,44066.0,0.23432018]
["bitfinex","BTCUSD",1644286330541,0.44076118,44076.0,44070.0,0.05]
["bitfinex","BTCUSD",1644286330718,0.14946231,44076.0,44075.0,0.12146357]
["bitfinex","BTCUSD",1644286330919,0.14946231,44076.0,44075.0,0.16716357]
["bitfinex","BTCUSD",1644286331115,0.29129887,44079.0,44075.0,0.16716357]
["bitfinex","BTCUSD",1644286331318,0.29129887,44076.0,44075.0,0.1457]
["bitfinex","BTCUSD",1644286331719,0.19948501,44077.0,44075.0,0.1457]
["bitfinex","BTCUSD",1644286331720,0.53956573,44077.0,44075.0,0.1457]
["bitfinex","BTCUSD",1644286331921,0.34008072,44076.0,44075.0,0.1457]
["bitfinex","BTCUSD",1644286332118,0.49111459,44077.0,44075.0,0.1457]
["bitfinex","BTCUSD",1644286332316,0.19948501,44077.0,44075.0,0.259182]
["bitfinex","BTCUSD",1644286333861,0.29162958,44079.0,44076.0,0.056738]
["bitfinex","BTCUSD",1644286334063,0.29162958,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644286334262,0.29162958,44082.0,44078.0,0.21347465]
["bitfinex","BTCUSD",1644286334461,0.313524,44081.0,44078.0,0.21347465]
["bitfinex","BTCUSD",1644286334661,0.31419898,44081.0,44078.0,0.21347465]
["bitfinex","BTCUSD",1644286335262,0.21767746,44080.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286335463,0.313524,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286335667,0.21767746,44080.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286335869,0.61295962,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286336165,1.36757551,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286337707,1.2181132,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286337907,0.93974393,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286338109,0.64811435,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286338311,1.07375914,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286338510,1.06295119,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286339409,0.63311435,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286340969,0.92441931,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286341165,1.36501715,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286341565,1.07338757,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286341765,1.36501715,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286341965,1.07338757,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286343366,0.92441931,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286343572,1.07325207,44079.0,44078.0,0.16347465]
["bitfinex","BTCUSD",1644286343770,0.92441931,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644286343972,1.07323705,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644286344168,1.07323705,44079.0,44074.0,0.02158932]
["bitfinex","BTCUSD",1644286344370,0.056752,44078.0,44074.0,0.07158932]
["bitfinex","BTCUSD",1644286344623,0.370276,44078.0,44074.0,0.07158932]
["bitfinex","BTCUSD",1644286345522,0.37094961,44078.0,44074.0,0.07158932]
["bitfinex","BTCUSD",1644286345723,0.37094961,44078.0,44074.0,0.12834125]
["bitfinex","BTCUSD",1644286346426,0.61908652,44078.0,44074.0,0.07158932]
["bitfinex","BTCUSD",1644286346627,0.0457,44077.0,44074.0,0.07158932]
["bitfinex","BTCUSD",1644286346825,0.11352,44076.0,44074.0,0.07158932]
["bitfinex","BTCUSD",1644286347024,0.472744,44076.0,44074.0,0.07158932]
["bitfinex","BTCUSD",1644286347824,0.472744,44076.0,44074.0,0.05]
["bitfinex","BTCUSD",1644286348023,0.472744,44076.0,44071.0,0.07576377]
["bitfinex","BTCUSD",1644286348263,0.25271692,44073.0,44072.0,0.05]
["bitfinex","BTCUSD",1644286348464,0.54384279,44073.0,44072.0,0.05]
["bitfinex","BTCUSD",1644286348663,0.54384279,44073.0,44071.0,0.12576377]
["bitfinex","BTCUSD",1644286348867,0.60446923,44073.0,44072.0,0.05]
["bitfinex","BTCUSD",1644286349064,0.60446923,44073.0,44071.0,0.12576377]
["bitfinex","BTCUSD",1644286349265,0.2838443,44072.0,44071.0,0.12576377]
["bitfinex","BTCUSD",1644286349464,0.56625533,44072.0,44071.0,0.12576377]
["bitfinex","BTCUSD",1644286349867,0.56625533,44072.0,44071.0,0.10675727]
["bitfinex","BTCUSD",1644286350466,0.2838443,44072.0,44071.0,0.10675727]
["bitfinex","BTCUSD",1644286350666,0.2838443,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286354814,0.5973683,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286355015,0.87765755,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286356764,0.87842645,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286356963,0.92412645,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286359166,0.6430683,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286359618,0.7430683,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286359818,0.113534,44071.0,44067.0,0.02043784]
["bitfinex","BTCUSD",1644286360015,0.313524,44070.0,44067.0,0.02043784]
["bitfinex","BTCUSD",1644286360414,0.313524,44070.0,44067.0,0.02037355]
["bitfinex","BTCUSD",1644286360415,0.113539,44069.0,44067.0,0.02037355]
["bitfinex","BTCUSD",1644286360614,0.50489144,44068.0,44067.0,0.02037355]
["bitfinex","BTCUSD",1644286360816,0.60489144,44068.0,44067.0,0.02037355]
["bitfinex","BTCUSD",1644286361721,0.60489144,44068.0,44063.0,0.01914254]
["bitfinex","BTCUSD",1644286361915,0.26191713,44066.0,44063.0,0.01914254]
["bitfinex","BTCUSD",1644286362317,0.2839571,44065.0,44063.0,0.07591056]
["bitfinex","BTCUSD",1644286363963,0.3407261,44065.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286364163,0.313524,44064.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286364563,0.056769,44065.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286364764,0.39180148,44065.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286367115,0.313524,44064.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286368519,0.39180148,44065.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286368720,0.313524,44064.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286369122,0.39180148,44065.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286370522,0.59288023,44065.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286370768,0.313524,44064.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286371169,0.39180148,44065.0,44063.0,0.05676802]
["bitfinex","BTCUSD",1644286372767,0.26191713,44066.0,44063.0,0.10676802]
["bitfinex","BTCUSD",1644286372969,0.34008072,44071.0,44063.0,0.16352702]
["bitfinex","BTCUSD",1644286373170,0.00067475,44067.0,44065.0,0.05675635]
["bitfinex","BTCUSD",1644286373868,0.00067475,44067.0,44065.0,0.17027135]
["bitfinex","BTCUSD",1644286374071,0.31842075,44069.0,44065.0,0.17027135]
["bitfinex","BTCUSD",1644286374267,0.00067474,44068.0,44065.0,0.17027135]
["bitfinex","BTCUSD",1644286375423,0.26685163,44067.0,44065.0,0.17027135]
["bitfinex","BTCUSD",1644286375624,0.26233649,44069.0,44065.0,0.17027135]
["bitfinex","BTCUSD",1644286376223,0.26233649,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644286376424,0.26233649,44069.0,44065.0,0.17027135]
["bitfinex","BTCUSD",1644286376425,0.26166175,44069.0,44065.0,0.17027135]
["bitfinex","BTCUSD",1644286376824,0.1205454,44073.0,44067.0,0.056752]
["bitfinex","BTCUSD",1644286377826,0.313524,44072.0,44069.0,0.056751]
["bitfinex","BTCUSD",1644286378025,0.31419834,44072.0,44069.0,0.056751]
["bitfinex","BTCUSD",1644286378867,0.313524,44072.0,44069.0,0.056751]
["bitfinex","BTCUSD",1644286379070,0.313524,44072.0,44070.0,0.05675177]
["bitfinex","BTCUSD",1644286380174,0.0637904,44073.0,44071.0,0.34504555]
["bitfinex","BTCUSD",1644286380374,0.0006906,44073.0,44072.0,0.29498299]
["bitfinex","BTCUSD",1644286380772,0.0006906,44073.0,44072.0,0.61783799]
["bitfinex","BTCUSD",1644286381173,0.0006906,44073.0,44072.0,0.71979701]
["bitfinex","BTCUSD",1644286381373,0.21082493,44080.0,44073.0,0.056741]
["bitfinex","BTCUSD",1644286381573,0.24859564,44081.0,44075.0,0.05]
["bitfinex","BTCUSD",1644286381771,0.24859564,44081.0,44076.0,0.05673996]
["bitfinex","BTCUSD",1644286382718,0.2492688,44081.0,44076.0,0.05673996]
["bitfinex","BTCUSD",1644286383019,0.2492688,44081.0,44078.0,0.06438006]
["bitfinex","BTCUSD",1644286383217,0.2492688,44081.0,44078.0,0.12111895]
["bitfinex","BTCUSD",1644286383618,0.24859564,44081.0,44078.0,0.12111895]
["bitfinex","BTCUSD",1644286383818,0.24859564,44081.0,44078.0,0.11347989]
["bitfinex","BTCUSD",1644286384824,0.24859564,44081.0,44078.0,0.16347989]
["bitfinex","BTCUSD",1644286387482,0.24859564,44081.0,44079.0,0.05673664]
["bitfinex","BTCUSD",1644286390422,0.00067424,44082.0,44079.0,0.05673664]
["bitfinex","BTCUSD",1644286390621,0.00067424,44082.0,44079.0,0.11347564]
["bitfinex","BTCUSD",1644286390823,0.06377454,44084.0,44081.0,0.05]
["bitfinex","BTCUSD",1644286391426,0.00067423,44083.0,44081.0,0.30380179]
["bitfinex","BTCUSD",1644286392021,0.06377454,44084.0,44081.0,0.30380179]
["bitfinex","BTCUSD",1644286392421,0.06401536,44084.0,44081.0,0.30380179]
["bitfinex","BTCUSD",1644286392624,0.06401536,44084.0,44081.0,0.25380179]
["bitfinex","BTCUSD",1644286392821,0.06401536,44084.0,44082.0,0.269331]
["bitfinex","BTCUSD",1644286393263,0.06377454,44084.0,44082.0,0.269331]
["bitfinex","BTCUSD",1644286393463,0.06368592,44084.0,44082.0,0.269331]
["bitfinex","BTCUSD",1644286393664,0.06368592,44084.0,44082.0,0.26713627]
["bitfinex","BTCUSD",1644286394067,0.06368592,44084.0,44082.0,0.31713627]
["bitfinex","BTCUSD",1644286395171,0.06368592,44084.0,44082.0,0.05]
["bitfinex","BTCUSD",1644286395467,0.06368592,44084.0,44082.0,0.26698717]
["bitfinex","BTCUSD",1644286396069,0.06368592,44084.0,44082.0,0.31698717]
["bitfinex","BTCUSD",1644286396270,0.00067472,44085.0,44083.0,0.322855]
["bitfinex","BTCUSD",1644286396469,0.00067472,44085.0,44083.0,0.37958268]
["bitfinex","BTCUSD",1644286396669,0.00067472,44085.0,44084.0,0.11345771]
["bitfinex","BTCUSD",1644286396869,0.05443538,44091.0,44090.0,0.06887524]
["bitfinex","BTCUSD",1644286397121,0.36795938,44091.0,44090.0,0.06887524]
["bitfinex","BTCUSD",1644286398120,0.36795938,44091.0,44088.0,0.163458]
["bitfinex","BTCUSD",1644286398319,0.313524,44090.0,44089.0,0.05672884]
["bitfinex","BTCUSD",1644286398719,0.05443538,44091.0,44089.0,0.05672884]
["bitfinex","BTCUSD",1644286399522,0.313524,44090.0,44089.0,0.05672884]
["bitfinex","BTCUSD",1644286400422,0.313524,44090.0,44088.0,0.05]
["bitfinex","BTCUSD",1644286400866,0.313524,44090.0,44086.0,0.05673847]
["bitfinex","BTCUSD",1644286401067,0.113476,44089.0,44086.0,0.05673847]
["bitfinex","BTCUSD",1644286401265,0.113477,44088.0,44086.0,0.05673847]
["bitfinex","BTCUSD",1644286401465,0.113477,44088.0,44081.0,0.33366085]
["bitfinex","BTCUSD",1644286401665,0.113477,44088.0,44083.0,0.07499758]
["bitfinex","BTCUSD",1644286401964,0.113477,44088.0,44083.0,0.12499758]
["bitfinex","BTCUSD",1644286402168,0.056739,44087.0,44083.0,0.0682575]
["bitfinex","BTCUSD",1644286402368,0.056739,44087.0,44083.0,0.0182575]
["bitfinex","BTCUSD",1644286402369,0.056747,44086.0,44083.0,0.0182575]
["bitfinex","BTCUSD",1644286402869,0.056739,44087.0,44083.0,0.0182575]
["bitfinex","BTCUSD",1644286402870,0.313524,44085.0,44083.0,0.0182575]
["bitfinex","BTCUSD",1644286403466,0.313524,44086.0,44083.0,0.0182575]
["bitfinex","BTCUSD",1644286403667,0.056746,44084.0,44083.0,0.0182575]
["bitfinex","BTCUSD",1644286403867,0.056746,44084.0,44083.0,0.01643176]
["bitfinex","BTCUSD",1644286404367,0.37027,44084.0,44083.0,0.01643176]
["bitfinex","BTCUSD",1644286404616,0.27427372,44082.0,44077.0,0.1164]
["bitfinex","BTCUSD",1644286404816,0.33102172,44082.0,44077.0,0.1]
["bitfinex","BTCUSD",1644286405017,0.33102172,44082.0,44077.0,0.15674583]
["bitfinex","BTCUSD",1644286405419,0.26656422,44081.0,44077.0,0.15674583]
["bitfinex","BTCUSD",1644286405616,0.27427372,44082.0,44077.0,0.15674583]
["bitfinex","BTCUSD",1644286405815,0.38776972,44082.0,44077.0,0.05]
["bitfinex","BTCUSD",1644286406018,0.056746,44080.0,44077.0,0.05]
["bitfinex","BTCUSD",1644286406215,0.427024,44079.0,44075.0,0.07182815]
["bitfinex","BTCUSD",1644286406418,0.1135,44079.0,44075.0,0.07857646]
["bitfinex","BTCUSD",1644286406618,0.1135,44079.0,44075.0,0.12857646]
["bitfinex","BTCUSD",1644286406816,0.17025,44079.0,44077.0,0.05]
["bitfinex","BTCUSD",1644286407017,0.17025,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644286407216,0.17025,44079.0,44076.0,0.07606425]
["bitfinex","BTCUSD",1644286407516,0.05675,44078.0,44075.0,0.07182815]
["bitfinex","BTCUSD",1644286407923,0.05675,44078.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286407924,0.1135,44078.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286408120,0.313524,44077.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286408371,0.056763,44076.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286408572,0.313524,44075.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286408771,0.527049,44075.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286409173,0.427049,44075.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286409374,0.313524,44075.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286409573,0.05435601,44077.0,44074.0,0.02155691]
["bitfinex","BTCUSD",1644286409970,0.05435601,44077.0,44073.0,0.1]
["bitfinex","BTCUSD",1644286410172,0.05435601,44077.0,44073.0,0.10674967]
["bitfinex","BTCUSD",1644286410374,0.05435601,44077.0,44073.0,0.05674967]
["bitfinex","BTCUSD",1644286410971,0.313524,44076.0,44073.0,0.05674967]
["bitfinex","BTCUSD",1644286411376,0.05435601,44077.0,44073.0,0.05674967]
["bitfinex","BTCUSD",1644286411573,0.313524,44076.0,44073.0,0.05674967]
["bitfinex","BTCUSD",1644286411773,0.056748,44076.0,44073.0,0.10674967]
["bitfinex","BTCUSD",1644286412026,0.056748,44076.0,44073.0,0.15674967]
["bitfinex","BTCUSD",1644286413016,0.056748,44076.0,44073.0,0.10674967]
["bitfinex","BTCUSD",1644286415525,0.313524,44075.0,44072.0,0.00072096]
["bitfinex","BTCUSD",1644286415792,0.056763,44074.0,44072.0,0.00072096]
["bitfinex","BTCUSD",1644286415986,0.313524,44073.0,44072.0,0.00072096]
["bitfinex","BTCUSD",1644286416187,0.313524,44073.0,44071.0,0.0194913]
["bitfinex","BTCUSD",1644286416388,0.413524,44073.0,44071.0,0.02021227]
["bitfinex","BTCUSD",1644286416586,0.56202467,44073.0,44071.0,0.02021227]
["bitfinex","BTCUSD",1644286416988,0.46202467,44073.0,44071.0,0.02021227]
["bitfinex","BTCUSD",1644286417188,0.056764,44072.0,44071.0,0.02021227]
["bitfinex","BTCUSD",1644286417389,0.056764,44072.0,44071.0,0.0194913]
["bitfinex","BTCUSD",1644286417987,0.056764,44072.0,44070.0,0.05072098]
["bitfinex","BTCUSD",1644286418393,0.056764,44072.0,44070.0,0.00072098]
["bitfinex","BTCUSD",1644286418690,0.056764,44072.0,44069.0,0.05748082]
["bitfinex","BTCUSD",1644286419719,0.056764,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644286419917,0.113525,44075.0,44069.0,0.056753]
["bitfinex","BTCUSD",1644286419918,0.056749,44075.0,44069.0,0.056753]
["bitfinex","BTCUSD",1644286421022,0.056749,44075.0,44071.0,0.0567471]
["bitfinex","BTCUSD",1644286421218,0.056749,44075.0,44073.0,0.056748]
["bitfinex","BTCUSD",1644286422218,0.056749,44075.0,44073.0,0.156748]
["bitfinex","BTCUSD",1644286422419,0.31837511,44079.0,44073.0,0.156748]
["bitfinex","BTCUSD",1644286422420,0.48804662,44079.0,44073.0,0.156748]
["bitfinex","BTCUSD",1644286422622,0.33991951,44080.0,44074.0,0.056744]
["bitfinex","BTCUSD",1644286422919,0.33991951,44081.0,44076.0,0.05]
["bitfinex","BTCUSD",1644286423368,0.33991951,44082.0,44076.0,0.29384121]
["bitfinex","BTCUSD",1644286423769,0.33991951,44082.0,44076.0,0.34384121]
["bitfinex","BTCUSD",1644286424169,0.39666051,44081.0,44076.0,0.05]
["bitfinex","BTCUSD",1644286424370,0.33991951,44081.0,44075.0,0.0567392]
["bitfinex","BTCUSD",1644286424570,0.33991951,44080.0,44076.0,0.05]
["bitfinex","BTCUSD",1644286424769,0.25911297,44083.0,44075.0,0.1067392]
["bitfinex","BTCUSD",1644286424770,0.33991951,44081.0,44075.0,0.1067392]
["bitfinex","BTCUSD",1644286424969,0.33991951,44080.0,44075.0,0.0567392]
["bitfinex","BTCUSD",1644286425570,0.11110101,44077.0,44075.0,0.0567392]
["bitfinex","BTCUSD",1644286428024,0.11110101,44077.0,44074.0,0.05]
["bitfinex","BTCUSD",1644286428221,0.313524,44076.0,44072.0,0.07073482]
["bitfinex","BTCUSD",1644286428423,0.056755,44075.0,44072.0,0.02145543]
["bitfinex","BTCUSD",1644286428622,0.056755,44075.0,44072.0,0.07145543]
["bitfinex","BTCUSD",1644286429522,0.056755,44075.0,44072.0,0.07073482]
["bitfinex","BTCUSD",1644286430124,0.056755,44075.0,44072.0,0.05]
["bitfinex","BTCUSD",1644286430325,0.313524,44074.0,44071.0,0.00072061]
["bitfinex","BTCUSD",1644286430525,0.056756,44073.0,44070.0,0.0686119]
["bitfinex","BTCUSD",1644286430767,0.056756,44073.0,44070.0,0.06933252]
["bitfinex","BTCUSD",1644286431770,0.056756,44073.0,44070.0,0.0686119]
["bitfinex","BTCUSD",1644286432070,0.056756,44073.0,44070.0,0.05]
["bitfinex","BTCUSD",1644286432269,0.056756,44073.0,44069.0,0.05747635]
["bitfinex","BTCUSD",1644286432470,0.056756,44073.0,44069.0,0.10747635]
["bitfinex","BTCUSD",1644286432868,0.056756,44073.0,44069.0,0.11423235]
["bitfinex","BTCUSD",1644286433069,0.056756,44073.0,44069.0,0.11351172]
["bitfinex","BTCUSD",1644286433269,0.056756,44073.0,44069.0,0.11423235]
["bitfinex","BTCUSD",1644286433974,0.20126928,44071.0,44069.0,0.11423235]
["bitfinex","BTCUSD",1644286434170,0.20126928,44071.0,44068.0,0.01903458]
["bitfinex","BTCUSD",1644286434171,0.25802728,44071.0,44068.0,0.01903458]
["bitfinex","BTCUSD",1644286434371,0.25802728,44071.0,44069.0,0.00072063]
["bitfinex","BTCUSD",1644286434623,0.313524,44070.0,44069.0,0.00072063]
["bitfinex","BTCUSD",1644286435023,0.64136141,44070.0,44069.0,0.00072063]
["bitfinex","BTCUSD",1644286435421,0.056765,44069.0,44068.0,0.01903458]
["bitfinex","BTCUSD",1644286435620,0.415989,44069.0,44068.0,0.01903458]
["bitfinex","BTCUSD",1644286436023,0.370289,44069.0,44068.0,0.01903458]
["bitfinex","BTCUSD",1644286436222,0.370289,44069.0,44065.0,0.15557051]
["bitfinex","BTCUSD",1644286436423,0.25775788,44069.0,44065.0,0.07184146]
["bitfinex","BTCUSD",1644286436628,0.056765,44069.0,44065.0,0.07184146]
["bitfinex","BTCUSD",1644286436822,0.056765,44069.0,44065.0,0.02184146]
["bitfinex","BTCUSD",1644286437822,0.056765,44069.0,44066.0,0.07601819]
["bitfinex","BTCUSD",1644286438267,0.056765,44069.0,44066.0,0.12601819]
["bitfinex","BTCUSD",1644286439571,0.056765,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644286439775,0.35883773,44068.0,44065.0,0.00071977]
["bitfinex","BTCUSD",1644286439970,0.05560979,44067.0,44065.0,0.00071977]
["bitfinex","BTCUSD",1644286440172,0.313125,44066.0,44064.0,0.02084763]
["bitfinex","BTCUSD",1644286440371,0.05560979,44067.0,44064.0,0.07156741]
["bitfinex","BTCUSD",1644286440571,0.313125,44066.0,44064.0,0.07156741]
["bitfinex","BTCUSD",1644286440772,0.313125,44066.0,44064.0,0.02156741]
["bitfinex","BTCUSD",1644286440972,0.159237,44068.0,44064.0,0.02156741]
["bitfinex","BTCUSD",1644286441171,0.159237,44068.0,44064.0,0.10579846]
["bitfinex","BTCUSD",1644286441376,0.159237,44068.0,44064.0,0.15507868]
["bitfinex","BTCUSD",1644286441572,0.159237,44068.0,44064.0,0.15579846]
["bitfinex","BTCUSD",1644286441775,0.056768,44067.0,44064.0,0.15579846]
["bitfinex","BTCUSD",1644286442028,0.056768,44066.0,44064.0,0.15579846]
["bitfinex","BTCUSD",1644286442222,0.056768,44066.0,44064.0,0.13495083]
["bitfinex","BTCUSD",1644286442622,0.056768,44066.0,44064.0,0.13423105]
["bitfinex","BTCUSD",1644286443725,0.056768,44066.0,44063.0,0.0007198]
["bitfinex","BTCUSD",1644286443927,0.41546619,44065.0,44062.0,0.02070143]
["bitfinex","BTCUSD",1644286444126,0.056776,44064.0,44063.0,0.0007198]
["bitfinex","BTCUSD",1644286444329,0.102476,44064.0,44063.0,0.0007198]
["bitfinex","BTCUSD",1644286444526,0.415601,44064.0,44063.0,0.0007198]
["bitfinex","BTCUSD",1644286445027,0.415601,44064.0,44062.0,0.08187733]
["bitfinex","BTCUSD",1644286445227,0.313125,44063.0,44062.0,0.05]
["bitfinex","BTCUSD",1644286445526,0.056775,44062.0,44061.0,0.01836853]
["bitfinex","BTCUSD",1644286445812,0.3699,44062.0,44061.0,0.01836853]
["bitfinex","BTCUSD",1644286446009,0.4156,44062.0,44061.0,0.01836853]
["bitfinex","BTCUSD",1644286446211,0.4156,44062.0,44058.0,0.01951609]
["bitfinex","BTCUSD",1644286446409,0.102475,44062.0,44059.0,0.00071929]
["bitfinex","BTCUSD",1644286447013,0.31356401,44060.0,44059.0,0.00071929]
["bitfinex","BTCUSD",1644286447312,0.35926401,44060.0,44059.0,0.00071929]
["bitfinex","BTCUSD",1644286447509,0.35926401,44060.0,44058.0,0.06951609]
["bitfinex","BTCUSD",1644286447709,0.35926401,44060.0,44058.0,0.01951609]
["bitfinex","BTCUSD",1644286447910,0.40238966,44060.0,44057.0,0.05071931]
["bitfinex","BTCUSD",1644286448110,0.40238966,44060.0,44057.0,0.00071931]
["bitfinex","BTCUSD",1644286448310,0.45916566,44060.0,44057.0,0.00071931]
["bitfinex","BTCUSD",1644286448709,0.45916566,44060.0,44055.0,0.07062676]
["bitfinex","BTCUSD",1644286449313,0.0457,44060.0,44055.0,0.07062676]
["bitfinex","BTCUSD",1644286450224,0.0457,44060.0,44055.0,0.05]
["bitfinex","BTCUSD",1644286450619,0.0457,44060.0,44054.0,0.25025739]
["bitfinex","BTCUSD",1644286450821,0.0457,44060.0,44054.0,0.20025739]
["bitfinex","BTCUSD",1644286451024,0.0457,44060.0,44056.0,0.04991143]
["bitfinex","BTCUSD",1644286451234,0.05429994,44063.0,44059.0,0.04991143]
["bitfinex","BTCUSD",1644286451624,0.23,44060.0,44059.0,0.04991143]
["bitfinex","BTCUSD",1644286451825,0.05429994,44063.0,44059.0,0.04991143]
["bitfinex","BTCUSD",1644286452424,0.05429994,44063.0,44059.0,0.05063018]
["bitfinex","BTCUSD",1644286452824,0.05429994,44063.0,44059.0,0.10739818]
["bitfinex","BTCUSD",1644286453024,0.05429994,44063.0,44059.0,0.21416733]
["bitfinex","BTCUSD",1644286453473,0.05429994,44063.0,44062.0,0.04991143]
["bitfinex","BTCUSD",1644286454975,0.48151367,44073.0,44067.0,0.26781658]
["bitfinex","BTCUSD",1644286455175,0.056756,44071.0,44067.0,0.26781658]
["bitfinex","BTCUSD",1644286455373,0.056756,44071.0,44067.0,0.31781658]
["bitfinex","BTCUSD",1644286455574,0.313125,44070.0,44067.0,0.31781658]
["bitfinex","BTCUSD",1644286455775,0.413125,44070.0,44067.0,0.31781658]
["bitfinex","BTCUSD",1644286455974,0.313125,44070.0,44067.0,0.31781658]
["bitfinex","BTCUSD",1644286456176,0.056759,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644286456376,0.28567766,44068.0,44066.0,0.00071867]
["bitfinex","BTCUSD",1644286456578,0.59880266,44068.0,44066.0,0.00071867]
["bitfinex","BTCUSD",1644286457126,0.59880266,44068.0,44062.0,0.15216607]
["bitfinex","BTCUSD",1644286457329,0.59880266,44068.0,44065.0,0.00071869]
["bitfinex","BTCUSD",1644286457725,0.65556766,44068.0,44065.0,0.00071869]
["bitfinex","BTCUSD",1644286458026,0.36989,44067.0,44065.0,0.00071869]
["bitfinex","BTCUSD",1644286458224,0.36989,44067.0,44062.0,0.15216607]
["bitfinex","BTCUSD",1644286458424,0.36989,44067.0,44064.0,0.00071869]
["bitfinex","BTCUSD",1644286459427,0.59989,44067.0,44060.0,0.10108705]
["bitfinex","BTCUSD",1644286459628,0.69989,44067.0,44063.0,0.00071871]
["bitfinex","BTCUSD",1644286459832,0.84777981,44067.0,44063.0,0.00071871]
["bitfinex","BTCUSD",1644286460028,0.056774,44065.0,44063.0,0.00071871]
["bitfinex","BTCUSD",1644286460229,0.313125,44064.0,44063.0,0.00071871]
["bitfinex","BTCUSD",1644286460780,0.59143681,44067.0,44061.0,0.00071873]
["bitfinex","BTCUSD",1644286460981,0.20638614,44065.0,44061.0,0.00071873]
["bitfinex","BTCUSD",1644286461181,0.313125,44064.0,44061.0,0.00071873]
["bitfinex","BTCUSD",1644286461781,0.29490713,44063.0,44056.0,0.04991143]
["bitfinex","BTCUSD",1644286461984,0.056773,44062.0,44060.0,0.00071874]
["bitfinex","BTCUSD",1644286462282,0.93653097,44061.0,44060.0,0.00071874]
["bitfinex","BTCUSD",1644286463087,0.93653097,44061.0,44056.0,0.04991143]
["bitfinex","BTCUSD",1644286463288,0.056778,44060.0,44058.0,0.00071876]
["bitfinex","BTCUSD",1644286463485,0.313125,44059.0,44058.0,0.00071876]
["bitfinex","BTCUSD",1644286463686,0.59226652,44059.0,44058.0,0.00071876]
["bitfinex","BTCUSD",1644286463890,0.313125,44059.0,44058.0,0.00071876]
["bitfinex","BTCUSD",1644286464185,0.313125,44059.0,44053.0,0.0002789]
["bitfinex","BTCUSD",1644286464387,0.056777,44058.0,44056.0,0.00071878]
["bitfinex","BTCUSD",1644286464621,0.11104917,44058.0,44056.0,0.00071878]
["bitfinex","BTCUSD",1644286465421,0.11104917,44058.0,44053.0,0.0002789]
["bitfinex","BTCUSD",1644286465623,0.11104917,44058.0,44055.0,0.00047969]
["bitfinex","BTCUSD",1644286466426,0.05427217,44058.0,44055.0,0.05039112]
["bitfinex","BTCUSD",1644286466627,0.05427217,44058.0,44055.0,0.04991143]
["bitfinex","BTCUSD",1644286467124,0.05427217,44058.0,44055.0,0.09560836]
["bitfinex","BTCUSD",1644286467324,0.05427217,44058.0,44055.0,0.14560836]
["bitfinex","BTCUSD",1644286467529,0.05427217,44058.0,44056.0,0.2686664]
["bitfinex","BTCUSD",1644286468375,0.05427217,44058.0,44056.0,0.3254284]
["bitfinex","BTCUSD",1644286468573,0.05427217,44058.0,44057.0,0.27971432]
["bitfinex","BTCUSD",1644286468774,0.05427217,44058.0,44057.0,0.32971432]
["bitfinex","BTCUSD",1644286468973,0.02101924,44066.0,44057.0,0.32971432]
["bitfinex","BTCUSD",1644286468974,0.02101924,44066.0,44057.0,0.65265732]
["bitfinex","BTCUSD",1644286469176,0.07527532,44066.0,44064.0,0.04991143]
["bitfinex","BTCUSD",1644286469372,0.07527532,44066.0,44064.0,0.0953188]
["bitfinex","BTCUSD",1644286469575,0.07527532,44066.0,44064.0,0.1453188]
["bitfinex","BTCUSD",1644286470376,0.05425608,44066.0,44064.0,0.1453188]
["bitfinex","BTCUSD",1644286470575,0.05425608,44066.0,44065.0,0.21854266]
["bitfinex","BTCUSD",1644286470774,0.28425608,44066.0,44065.0,0.21854266]
["bitfinex","BTCUSD",1644286471876,0.313125,44065.0,44063.0,0.05062977]
["bitfinex","BTCUSD",1644286472127,0.313125,44065.0,44063.0,0.00071834]
["bitfinex","BTCUSD",1644286472528,0.28425608,44066.0,44063.0,0.00071834]
["bitfinex","BTCUSD",1644286472730,0.28425608,44066.0,44060.0,0.28005229]
["bitfinex","BTCUSD",1644286472929,0.056764,44063.0,44062.0,0.00071836]
["bitfinex","BTCUSD",1644286473927,0.113529,44063.0,44061.0,0.04991143]
["bitfinex","BTCUSD",1644286474131,0.056764,44063.0,44061.0,0.04981856]
["bitfinex","BTCUSD",1644286474430,0.056764,44063.0,44060.0,0.5491461]
["bitfinex","BTCUSD",1644286474829,0.34101808,44066.0,44061.0,0.04981856]
["bitfinex","BTCUSD",1644286475029,0.34101808,44066.0,44061.0,0.04540989]
["bitfinex","BTCUSD",1644286476371,0.34101808,44066.0,44060.0,0.32987085]
["bitfinex","BTCUSD",1644286476372,0.39778408,44066.0,44060.0,0.32987085]
["bitfinex","BTCUSD",1644286476572,0.056766,44064.0,44061.0,0.00071837]
["bitfinex","BTCUSD",1644286477573,0.056766,44064.0,44060.0,0.3760002]
["bitfinex","BTCUSD",1644286477777,0.34101808,44066.0,44065.0,0.0819815]
["bitfinex","BTCUSD",1644286477976,0.28425608,44066.0,44065.0,0.0819815]
["bitfinex","BTCUSD",1644286478175,0.28425608,44066.0,44065.0,0.1319815]
["bitfinex","BTCUSD",1644286478375,0.28425608,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644286478575,0.28425608,44066.0,44065.0,0.28460374]
["bitfinex","BTCUSD",1644286478779,0.28425608,44066.0,44065.0,0.39080331]
["bitfinex","BTCUSD",1644286478979,0.23,44066.0,44065.0,0.71374631]
["bitfinex","BTCUSD",1644286479177,0.23,44066.0,44065.0,0.46374631]
["bitfinex","BTCUSD",1644286479621,0.23,44066.0,44065.0,0.54075434]
["bitfinex","BTCUSD",1644286479822,0.23,44066.0,44065.0,0.59750234]
["bitfinex","BTCUSD",1644286480025,0.23,44066.0,44065.0,0.19755131]
["bitfinex","BTCUSD",1644286480821,0.23,44066.0,44065.0,0.52049431]
["bitfinex","BTCUSD",1644286481120,0.23,44066.0,44065.0,0.79863861]
["bitfinex","BTCUSD",1644286481421,0.23,44066.0,44065.0,0.86207058]
["bitfinex","BTCUSD",1644286481822,0.25136844,44074.0,44067.0,0.28888977]
["bitfinex","BTCUSD",1644286482020,0.25136844,44074.0,44072.0,0.04981856]
["bitfinex","BTCUSD",1644286482221,0.313125,44073.0,44072.0,0.04981856]
["bitfinex","BTCUSD",1644286482824,0.369878,44073.0,44071.0,0.09151661]
["bitfinex","BTCUSD",1644286483025,0.369878,44073.0,44071.0,0.00071826]
["bitfinex","BTCUSD",1644286483473,0.369878,44073.0,44069.0,0.09981856]
["bitfinex","BTCUSD",1644286483677,0.369878,44073.0,44070.0,0.00071827]
["bitfinex","BTCUSD",1644286484274,0.3257298,44071.0,44070.0,0.00071827]
["bitfinex","BTCUSD",1644286484474,0.6956148,44071.0,44070.0,0.00071827]
["bitfinex","BTCUSD",1644286484676,0.6956148,44071.0,44069.0,0.09981856]
["bitfinex","BTCUSD",1644286484876,0.313125,44070.0,44069.0,0.09981856]
["bitfinex","BTCUSD",1644286486278,0.313125,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286486478,0.05676,44069.0,44067.0,0.0007183]
["bitfinex","BTCUSD",1644286486777,0.11352,44069.0,44067.0,0.0007183]
["bitfinex","BTCUSD",1644286487028,0.11352,44069.0,44065.0,0.19063189]
["bitfinex","BTCUSD",1644286487224,0.11352,44069.0,44066.0,0.00071832]
["bitfinex","BTCUSD",1644286487825,0.05676,44069.0,44068.0,0.04981856]
["bitfinex","BTCUSD",1644286488826,0.05676,44069.0,44066.0,0.26935615]
["bitfinex","BTCUSD",1644286489427,0.05676,44069.0,44065.0,0.41278135]
["bitfinex","BTCUSD",1644286489628,0.05676,44069.0,44067.0,0.04981856]
["bitfinex","BTCUSD",1644286490227,0.05676,44069.0,44067.0,0.09981856]
["bitfinex","BTCUSD",1644286490428,0.05676,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644286490889,0.05676,44069.0,44066.0,0.04612645]
["bitfinex","BTCUSD",1644286491087,0.05,44071.0,44067.0,0.04981856]
["bitfinex","BTCUSD",1644286491285,0.05,44071.0,44067.0,0.09981856]
["bitfinex","BTCUSD",1644286491484,0.313125,44070.0,44067.0,0.09981856]
["bitfinex","BTCUSD",1644286491886,0.313125,44070.0,44067.0,0.19062043]
["bitfinex","BTCUSD",1644286492085,0.05,44071.0,44067.0,0.19062043]
["bitfinex","BTCUSD",1644286492287,0.23,44070.0,44067.0,0.19062043]
["bitfinex","BTCUSD",1644286492785,0.23,44070.0,44067.0,0.14080187]
["bitfinex","BTCUSD",1644286492786,0.286753,44070.0,44067.0,0.14080187]
["bitfinex","BTCUSD",1644286492986,0.313125,44069.0,44067.0,0.14080187]
["bitfinex","BTCUSD",1644286493988,0.286753,44070.0,44067.0,0.14080187]
["bitfinex","BTCUSD",1644286494188,0.23,44070.0,44068.0,0.04540081]
["bitfinex","BTCUSD",1644286494535,0.23,44070.0,44069.0,0.04981856]
["bitfinex","BTCUSD",1644286494727,0.23,44070.0,44069.0,0.09981856]
["bitfinex","BTCUSD",1644286495932,0.23,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286496129,0.23,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1644286496330,0.599884,44070.0,44067.0,0.00071758]
["bitfinex","BTCUSD",1644286496527,0.313125,44069.0,44067.0,0.00071758]
["bitfinex","BTCUSD",1644286496730,0.00018144,44068.0,44060.0,0.0205832]
["bitfinex","BTCUSD",1644286497033,0.00018144,44064.0,44060.0,0.0205832]
["bitfinex","BTCUSD",1644286497328,0.056766,44063.0,44060.0,0.0203043]
["bitfinex","BTCUSD",1644286497727,0.1938574,44061.0,44060.0,0.0203043]
["bitfinex","BTCUSD",1644286497930,0.19403884,44061.0,44060.0,0.0203043]
["bitfinex","BTCUSD",1644286498377,0.2506274,44061.0,44056.0,0.04981856]
["bitfinex","BTCUSD",1644286498580,0.170306,44061.0,44056.0,0.04981856]
["bitfinex","BTCUSD",1644286498780,0.056768,44060.0,44056.0,0.04981856]
["bitfinex","BTCUSD",1644286499380,0.056768,44060.0,44057.0,0.04541412]
["bitfinex","BTCUSD",1644286499582,0.056768,44060.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286499779,0.25860578,44060.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286501081,0.25878722,44060.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286502126,0.05694944,44060.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286503324,0.28694944,44060.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286503925,0.22615842,44059.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286504127,0.28292742,44059.0,44057.0,0.04541412]
["bitfinex","BTCUSD",1644286504325,0.28694944,44060.0,44057.0,0.04541412]
["bitfinex","BTCUSD",1644286504726,0.28694944,44060.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286504926,0.23,44060.0,44057.0,0.04569302]
["bitfinex","BTCUSD",1644286505528,0.23,44060.0,44057.0,0.04562731]
["bitfinex","BTCUSD",1644286505981,0.23,44060.0,44059.0,0.04981856]
["bitfinex","BTCUSD",1644286509186,0.23,44060.0,44059.0,0.09055884]
["bitfinex","BTCUSD",1644286509386,0.23,44060.0,44059.0,0.13129912]
["bitfinex","BTCUSD",1644286511327,0.23,44060.0,44059.0,0.45424212]
["bitfinex","BTCUSD",1644286511531,0.23,44060.0,44059.0,0.13129912]
["bitfinex","BTCUSD",1644286511927,0.056759,44065.0,44063.0,0.04540484]
["bitfinex","BTCUSD",1644286512127,0.05693844,44066.0,44063.0,0.04540484]
["bitfinex","BTCUSD",1644286512528,0.05693844,44066.0,44063.0,0.27086775]
["bitfinex","BTCUSD",1644286512829,0.056753,44068.0,44064.0,0.07845492]
["bitfinex","BTCUSD",1644286513029,0.113508,44068.0,44064.0,0.07845492]
["bitfinex","BTCUSD",1644286513286,0.313125,44067.0,44064.0,0.07845492]
["bitfinex","BTCUSD",1644286513486,0.02051659,44069.0,44065.0,0.04539852]
["bitfinex","BTCUSD",1644286513686,0.02051659,44069.0,44066.0,0.04981856]
["bitfinex","BTCUSD",1644286513885,0.02051659,44069.0,44067.0,0.368643]
["bitfinex","BTCUSD",1644286514088,0.02051659,44069.0,44067.0,0.425381]
["bitfinex","BTCUSD",1644286514283,1.659e-05,44069.0,44068.0,0.322943]
["bitfinex","BTCUSD",1644286514484,1.659e-05,44069.0,44068.0,0.42988328]
["bitfinex","BTCUSD",1644286514485,0.23,44069.0,44068.0,0.42988328]
["bitfinex","BTCUSD",1644286514685,0.23,44069.0,44068.0,0.47062356]
["bitfinex","BTCUSD",1644286515284,0.23,44069.0,44068.0,0.67906457]
["bitfinex","BTCUSD",1644286516085,0.23,44069.0,44068.0,0.96320174]
["bitfinex","BTCUSD",1644286516288,0.23,44069.0,44068.0,1.04508484]
["bitfinex","BTCUSD",1644286518424,0.23,44069.0,44068.0,1.02458484]
["bitfinex","BTCUSD",1644286523881,0.23,44069.0,44068.0,0.74044767]
["bitfinex","BTCUSD",1644286524631,0.23,44069.0,44068.0,1.04024262]
["bitfinex","BTCUSD",1644286524827,0.23,44069.0,44068.0,0.74044767]
["bitfinex","BTCUSD",1644286525029,0.23,44069.0,44068.0,1.04570235]
["bitfinex","BTCUSD",1644286527629,0.18,44069.0,44068.0,1.04570235]
["bitfinex","BTCUSD",1644286529477,0.18,44069.0,44068.0,0.74044767]
["bitfinex","BTCUSD",1644286530280,0.18,44069.0,44068.0,1.02766177]
["bitfinex","BTCUSD",1644286530480,0.18,44069.0,44068.0,0.74044767]
["bitfinex","BTCUSD",1644286530879,0.18,44069.0,44068.0,1.03345669]
["bitfinex","BTCUSD",1644286532135,0.1136,44084.0,44073.0,0.056737]
["bitfinex","BTCUSD",1644286532337,0.1136,44084.0,44080.0,0.04981856]
["bitfinex","BTCUSD",1644286532534,0.00084949,44087.0,44081.0,0.06495012]
["bitfinex","BTCUSD",1644286532732,0.00084949,44087.0,44084.0,0.04074028]
["bitfinex","BTCUSD",1644286533030,0.5667751,44086.0,44084.0,0.13148056]
["bitfinex","BTCUSD",1644286533233,0.5667751,44086.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286533630,0.313125,44086.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286533832,0.0003819,44087.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286534030,0.00018144,44087.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286534231,0.00081236,44087.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286534430,0.00081236,44087.0,44084.0,0.44647656]
["bitfinex","BTCUSD",1644286534631,0.00081236,44087.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286535232,0.00018144,44087.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286536877,0.00018144,44087.0,44084.0,0.22668136]
["bitfinex","BTCUSD",1644286537078,0.00018144,44087.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286537477,0.23018144,44087.0,44084.0,0.22668136]
["bitfinex","BTCUSD",1644286537681,0.23018144,44087.0,44084.0,0.1768628]
["bitfinex","BTCUSD",1644286537877,0.23018144,44087.0,44084.0,0.1452008]
["bitfinex","BTCUSD",1644286538077,0.23018144,44087.0,44086.0,0.08148056]
["bitfinex","BTCUSD",1644286538277,0.23018144,44087.0,44086.0,0.13148056]
["bitfinex","BTCUSD",1644286541328,0.23,44087.0,44086.0,0.13148056]
["bitfinex","BTCUSD",1644286549633,0.22,44087.0,44086.0,0.13148056]
["bitfinex","BTCUSD",1644286550137,0.22,44087.0,44084.0,0.23549878]
["bitfinex","BTCUSD",1644286550332,0.27,44087.0,44084.0,0.23549878]
["bitfinex","BTCUSD",1644286551177,0.313125,44086.0,44084.0,0.23549878]
["bitfinex","BTCUSD",1644286551381,0.00018144,44085.0,44084.0,0.23549878]
["bitfinex","BTCUSD",1644286552980,0.056725,44086.0,44084.0,0.23549878]
["bitfinex","BTCUSD",1644286553282,0.056725,44086.0,44083.0,0.04981856]
["bitfinex","BTCUSD",1644286554182,0.056725,44086.0,44083.0,0.10654056]
["bitfinex","BTCUSD",1644286554633,0.056725,44086.0,44084.0,0.26632653]
["bitfinex","BTCUSD",1644286556033,0.056725,44086.0,44083.0,0.04981856]
["bitfinex","BTCUSD",1644286556835,0.11363444,44086.0,44082.0,0.21881476]
["bitfinex","BTCUSD",1644286557035,0.11363444,44086.0,44083.0,0.04981856]
["bitfinex","BTCUSD",1644286557634,0.11363444,44086.0,44082.0,0.21881476]
["bitfinex","BTCUSD",1644286557834,0.11363444,44086.0,44083.0,0.04981856]
["bitfinex","BTCUSD",1644286558482,0.11363444,44086.0,44082.0,0.21881476]
["bitfinex","BTCUSD",1644286558679,0.11363444,44086.0,44082.0,0.19849828]
["bitfinex","BTCUSD",1644286558879,0.17036544,44086.0,44082.0,0.19849828]
["bitfinex","BTCUSD",1644286560079,0.170184,44086.0,44082.0,0.19849828]
["bitfinex","BTCUSD",1644286560382,0.113453,44086.0,44082.0,0.19849828]
["bitfinex","BTCUSD",1644286561184,0.00018144,44084.0,44082.0,0.19849828]
["bitfinex","BTCUSD",1644286561380,0.05691175,44084.0,44082.0,0.19849828]
["bitfinex","BTCUSD",1644286561779,0.05673031,44084.0,44080.0,0.07128065]
["bitfinex","BTCUSD",1644286562035,0.05691175,44084.0,44080.0,0.07128065]
["bitfinex","BTCUSD",1644286562231,0.16364975,44084.0,44080.0,0.02146209]
["bitfinex","BTCUSD",1644286562434,0.00018144,44082.0,44080.0,0.02146209]
["bitfinex","BTCUSD",1644286562629,0.313125,44081.0,44078.0,0.0185236]
["bitfinex","BTCUSD",1644286562829,0.17040133,44082.0,44078.0,0.0185236]
["bitfinex","BTCUSD",1644286563029,0.20204013,44080.0,44078.0,0.0185236]
["bitfinex","BTCUSD",1644286565233,0.05674,44079.0,44074.0,0.0186753]
["bitfinex","BTCUSD",1644286565433,0.05673967,44078.0,44074.0,0.0186753]
["bitfinex","BTCUSD",1644286565631,0.05673967,44078.0,44075.0,0.322943]
["bitfinex","BTCUSD",1644286566780,0.11347967,44078.0,44075.0,0.322943]
["bitfinex","BTCUSD",1644286567079,0.05673967,44078.0,44075.0,0.322943]
["bitfinex","BTCUSD",1644286567884,0.05673967,44078.0,44077.0,0.04981856]
["bitfinex","BTCUSD",1644286568280,0.05673967,44078.0,44074.0,0.07139463]
["bitfinex","BTCUSD",1644286568481,0.05673967,44078.0,44075.0,0.322943]
["bitfinex","BTCUSD",1644286568684,0.05673967,44078.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286568886,0.00018144,44077.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286569282,0.05673967,44078.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286569533,0.05692111,44078.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286569927,0.11366311,44078.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286570128,0.11348167,44078.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286570329,0.05692444,44077.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286570529,0.11366662,44077.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286570732,0.11348518,44077.0,44074.0,0.06982912]
["bitfinex","BTCUSD",1644286571730,0.11348518,44077.0,44074.0,0.0697395]
["bitfinex","BTCUSD",1644286571930,0.11348116,44076.0,44074.0,0.0697395]
["bitfinex","BTCUSD",1644286573030,0.11348418,44077.0,44074.0,0.0697395]
["bitfinex","BTCUSD",1644286573279,0.11348418,44077.0,44074.0,0.04972894]
["bitfinex","BTCUSD",1644286573681,0.11375524,44077.0,44074.0,0.04972894]
["bitfinex","BTCUSD",1644286573881,0.11348116,44076.0,44074.0,0.04972894]
["bitfinex","BTCUSD",1644286576285,0.11348116,44076.0,44072.0,0.00067927]
["bitfinex","BTCUSD",1644286576484,0.056743,44075.0,44072.0,0.00067927]
["bitfinex","BTCUSD",1644286576687,0.11348578,44075.0,44072.0,0.00067927]
["bitfinex","BTCUSD",1644286577129,0.11348578,44075.0,44071.0,0.06955295]
["bitfinex","BTCUSD",1644286577329,0.11348578,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286577531,0.11348578,44075.0,44071.0,0.07023222]
["bitfinex","BTCUSD",1644286577730,0.11348578,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286578132,0.11348578,44075.0,44071.0,0.07023222]
["bitfinex","BTCUSD",1644286578331,0.11348578,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286578531,0.11348578,44075.0,44071.0,0.07023223]
["bitfinex","BTCUSD",1644286578731,0.11348578,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286578932,0.05674278,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286579434,0.05674278,44075.0,44072.0,0.39215377]
["bitfinex","BTCUSD",1644286579631,0.05674278,44075.0,44072.0,0.06921077]
["bitfinex","BTCUSD",1644286581682,0.05674278,44075.0,44073.0,0.322943]
["bitfinex","BTCUSD",1644286582087,0.05674278,44075.0,44072.0,0.06921077]
["bitfinex","BTCUSD",1644286582383,0.05674278,44075.0,44072.0,0.06989004]
["bitfinex","BTCUSD",1644286582583,0.05674278,44075.0,44072.0,0.00067927]
["bitfinex","BTCUSD",1644286583285,0.05674278,44075.0,44071.0,0.12696124]
["bitfinex","BTCUSD",1644286583486,0.05674278,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286583686,0.05674278,44075.0,44071.0,0.12764052]
["bitfinex","BTCUSD",1644286583887,0.05674278,44075.0,44071.0,0.21753825]
["bitfinex","BTCUSD",1644286584087,0.05674278,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286584534,0.05674278,44075.0,44071.0,0.21253825]
["bitfinex","BTCUSD",1644286584732,0.05674278,44075.0,44071.0,0.19204795]
["bitfinex","BTCUSD",1644286584929,0.05674278,44075.0,44072.0,0.322943]
["bitfinex","BTCUSD",1644286587532,0.05674278,44075.0,44071.0,0.21372514]
["bitfinex","BTCUSD",1644286587832,0.11348478,44075.0,44071.0,0.21372514]
["bitfinex","BTCUSD",1644286588032,0.11348478,44075.0,44071.0,0.21304586]
["bitfinex","BTCUSD",1644286588283,0.11348478,44075.0,44071.0,0.21372514]
["bitfinex","BTCUSD",1644286588483,0.05674278,44075.0,44071.0,0.21372514]
["bitfinex","BTCUSD",1644286588683,0.05674278,44075.0,44072.0,0.322903]
["bitfinex","BTCUSD",1644286589483,0.05674278,44075.0,44071.0,0.10215022]
["bitfinex","BTCUSD",1644286590484,0.05674278,44075.0,44071.0,0.10147094]
["bitfinex","BTCUSD",1644286590684,0.05674278,44075.0,44072.0,0.322903]
["bitfinex","BTCUSD",1644286590884,0.05674278,44075.0,44071.0,0.10215022]
["bitfinex","BTCUSD",1644286591085,0.05674278,44075.0,44072.0,0.322903]
["bitfinex","BTCUSD",1644286591284,0.05674278,44075.0,44071.0,0.10215022]
["bitfinex","BTCUSD",1644286591583,0.05674278,44075.0,44072.0,0.322903]
["bitfinex","BTCUSD",1644286591783,0.05674278,44075.0,44071.0,0.10215022]
["bitfinex","BTCUSD",1644286592036,0.05674278,44075.0,44072.0,0.322903]
["bitfinex","BTCUSD",1644286592232,0.05674278,44075.0,44071.0,0.10215022]
["bitfinex","BTCUSD",1644286592731,0.05674278,44075.0,44071.0,0.10147094]
["bitfinex","BTCUSD",1644286592936,0.05674278,44075.0,44071.0,0.10215022]
["bitfinex","BTCUSD",1644286593332,0.05674278,44075.0,44072.0,0.322903]
["bitfinex","BTCUSD",1644286593532,0.05674278,44075.0,44071.0,0.10215022]
["bitfinex","BTCUSD",1644286593732,0.05674278,44075.0,44072.0,0.322903]
["bitfinex","BTCUSD",1644286594134,0.05674278,44075.0,44071.0,0.05742128]
["bitfinex","BTCUSD",1644286594336,0.00527106,44072.0,44071.0,0.00067928]
["bitfinex","BTCUSD",1644286594534,0.47340206,44072.0,44071.0,0.02115795]
["bitfinex","BTCUSD",1644286594735,0.37340206,44072.0,44071.0,0.02115795]
["bitfinex","BTCUSD",1644286594934,0.36910206,44072.0,44071.0,0.02115795]
["bitfinex","BTCUSD",1644286595335,0.41910206,44072.0,44071.0,0.02047867]
["bitfinex","BTCUSD",1644286596589,0.70864953,44072.0,44071.0,0.02047867]
["bitfinex","BTCUSD",1644286596889,0.170251,44070.0,44069.0,0.0006793]
["bitfinex","BTCUSD",1644286597188,0.76613895,44070.0,44067.0,0.01992934]
["bitfinex","BTCUSD",1644286597390,0.00527106,44068.0,44067.0,0.01992934]
["bitfinex","BTCUSD",1644286597591,0.47340206,44068.0,44067.0,0.01992934]
["bitfinex","BTCUSD",1644286597792,0.68692306,44068.0,44059.0,0.0002789]
["bitfinex","BTCUSD",1644286597990,0.113526,44066.0,44058.0,0.1155]
["bitfinex","BTCUSD",1644286598190,0.2449065,44063.0,44058.0,0.1155]
["bitfinex","BTCUSD",1644286598388,0.2449065,44063.0,44056.0,0.0002789]
["bitfinex","BTCUSD",1644286598389,0.23620302,44060.0,44056.0,0.0002789]
["bitfinex","BTCUSD",1644286598590,0.00527106,44062.0,44055.0,0.0002789]
["bitfinex","BTCUSD",1644286598788,0.00527106,44062.0,44054.0,0.26002109]
["bitfinex","BTCUSD",1644286599088,0.056763,44060.0,44055.0,0.0002789]
["bitfinex","BTCUSD",1644286599289,0.056763,44060.0,44054.0,0.26002109]
["bitfinex","BTCUSD",1644286599290,0.0567626,44060.0,44054.0,0.26002109]
["bitfinex","BTCUSD",1644286600131,0.0567626,44060.0,44055.0,0.00071698]
["bitfinex","BTCUSD",1644286600333,0.0567626,44060.0,44055.0,0.00099588]
["bitfinex","BTCUSD",1644286600529,0.06203366,44060.0,44055.0,0.00071698]
["bitfinex","BTCUSD",1644286600730,0.056763,44059.0,44055.0,0.00071698]
["bitfinex","BTCUSD",1644286600931,0.05676314,44058.0,44055.0,0.00071698]
["bitfinex","BTCUSD",1644286601134,0.22705242,44059.0,44054.0,0.0002789]
["bitfinex","BTCUSD",1644286601432,0.22705242,44059.0,44054.0,0.00071698]
["bitfinex","BTCUSD",1644286601632,0.22705242,44059.0,44054.0,0.00099588]
["bitfinex","BTCUSD",1644286601830,0.056763,44059.0,44054.0,0.00099588]
["bitfinex","BTCUSD",1644286602032,0.11352628,44057.0,44054.0,0.00099588]
["bitfinex","BTCUSD",1644286602233,0.056763,44056.0,44054.0,0.00099588]
["bitfinex","BTCUSD",1644286602432,0.056763,44056.0,44054.0,0.0002789]
["bitfinex","BTCUSD",1644286602633,0.056763,44056.0,44053.0,0.41093105]
["bitfinex","BTCUSD",1644286602836,0.056763,44056.0,44054.0,0.322903]
["bitfinex","BTCUSD",1644286603034,0.33159485,44061.0,44055.0,0.35]
["bitfinex","BTCUSD",1644286603283,0.33208045,44061.0,44055.0,0.3502789]
["bitfinex","BTCUSD",1644286603483,0.33208045,44061.0,44055.0,0.35]
["bitfinex","BTCUSD",1644286603684,0.11352628,44057.0,44055.0,0.35383929]
["bitfinex","BTCUSD",1644286603884,0.11352628,44057.0,44056.0,0.00071697]
["bitfinex","BTCUSD",1644286604085,0.11352628,44057.0,44056.0,0.00099587]
["bitfinex","BTCUSD",1644286604986,0.11352628,44057.0,44056.0,0.0002789]
["bitfinex","BTCUSD",1644286605185,0.11352628,44057.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286605388,0.11352628,44057.0,44055.0,0.00411819]
["bitfinex","BTCUSD",1644286605585,0.34352628,44057.0,44055.0,0.00411819]
["bitfinex","BTCUSD",1644286606285,0.34352628,44057.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286606484,0.34352628,44057.0,44055.0,0.00411819]
["bitfinex","BTCUSD",1644286606885,0.34352628,44057.0,44055.0,0.07599507]
["bitfinex","BTCUSD",1644286607531,0.34352628,44057.0,44055.0,0.07571617]
["bitfinex","BTCUSD",1644286607730,0.34352628,44057.0,44055.0,0.07599507]
["bitfinex","BTCUSD",1644286608733,0.34352628,44057.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286608934,0.43165939,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286609139,0.43165939,44056.0,44055.0,0.00411819]
["bitfinex","BTCUSD",1644286609833,0.43165939,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286611880,0.71730803,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286614282,0.43165939,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286614731,0.11352839,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286615832,0.40373506,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286616035,0.43165939,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286618135,0.71184768,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286620988,0.43165939,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286622039,0.43165939,44056.0,44055.0,0.00411819]
["bitfinex","BTCUSD",1644286622233,0.43165939,44056.0,44055.0,0.00383929]
["bitfinex","BTCUSD",1644286623335,0.43165939,44056.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286624935,0.11352839,44056.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286626597,0.43165939,44056.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286629305,0.05676239,44056.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286631436,0.37489339,44056.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286633138,0.14259482,44057.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286633786,0.05676239,44056.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286634187,0.05676239,44056.0,44055.0,0.0040334]
["bitfinex","BTCUSD",1644286635288,0.05676239,44056.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286647240,0.14259482,44057.0,44055.0,0.0037545]
["bitfinex","BTCUSD",1644286647441,0.14259482,44057.0,44056.0,0.056757]
["bitfinex","BTCUSD",1644286647642,0.14259482,44057.0,44056.0,0.4757359]
["bitfinex","BTCUSD",1644286647845,0.01818408,44064.0,44057.0,0.75]
["bitfinex","BTCUSD",1644286648042,0.01818408,44064.0,44063.0,0.43703595]
["bitfinex","BTCUSD",1644286648288,0.01818408,44064.0,44063.0,0.48273595]
["bitfinex","BTCUSD",1644286648491,0.01818408,44064.0,44063.0,0.95464504]
["bitfinex","BTCUSD",1644286649092,0.32061289,44073.0,44063.0,0.63164504]
["bitfinex","BTCUSD",1644286649289,0.32061289,44073.0,44070.0,0.05]
["bitfinex","BTCUSD",1644286650594,0.55061289,44073.0,44070.0,0.05]
["bitfinex","BTCUSD",1644286650787,0.55061289,44073.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286650987,0.05674815,44071.0,44069.0,0.05]
["bitfinex","BTCUSD",1644286651595,0.05674815,44071.0,44067.0,0.00063856]
["bitfinex","BTCUSD",1644286651787,0.05674815,44071.0,44065.0,0.0457]
["bitfinex","BTCUSD",1644286652043,0.05674815,44071.0,44067.0,0.00063855]
["bitfinex","BTCUSD",1644286653039,0.05674815,44071.0,44064.0,0.05700381]
["bitfinex","BTCUSD",1644286653243,0.10674815,44071.0,44061.0,0.1165]
["bitfinex","BTCUSD",1644286653442,0.10674815,44071.0,44058.0,0.68402257]
["bitfinex","BTCUSD",1644286653443,0.05,44062.0,44058.0,0.57052657]
["bitfinex","BTCUSD",1644286653640,0.05,44060.0,44058.0,0.01872657]
["bitfinex","BTCUSD",1644286653840,0.1683,44070.0,44059.0,0.323]
["bitfinex","BTCUSD",1644286654043,0.05675,44069.0,44060.0,0.23566121]
["bitfinex","BTCUSD",1644286654247,0.19537768,44066.0,44059.0,0.20433362]
["bitfinex","BTCUSD",1644286655340,0.19537768,44066.0,44058.0,0.25388673]
["bitfinex","BTCUSD",1644286655341,0.17025342,44062.0,44058.0,0.25388673]
["bitfinex","BTCUSD",1644286655541,0.17025342,44062.0,44058.0,0.0184961]
["bitfinex","BTCUSD",1644286656587,0.056761,44059.0,44058.0,0.0184961]
["bitfinex","BTCUSD",1644286656789,0.056761,44059.0,44058.0,0.01920993]
["bitfinex","BTCUSD",1644286656990,0.303957,44059.0,44058.0,0.01920993]
["bitfinex","BTCUSD",1644286657186,0.303957,44059.0,44058.0,0.00071383]
["bitfinex","BTCUSD",1644286657386,0.349657,44059.0,44058.0,0.00071383]
["bitfinex","BTCUSD",1644286657591,0.649657,44059.0,44051.0,0.00285573]
["bitfinex","BTCUSD",1644286657794,0.649657,44059.0,44049.0,0.02175508]
["bitfinex","BTCUSD",1644286657795,0.25,44051.0,44049.0,0.02175508]
["bitfinex","BTCUSD",1644286657987,0.61454734,44050.0,44049.0,0.02175508]
["bitfinex","BTCUSD",1644286658388,0.71454734,44050.0,44049.0,0.02175508]
["bitfinex","BTCUSD",1644286658588,0.71454734,44050.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286658589,0.61454734,44050.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286658788,0.106787,44045.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286658987,0.11357034,44047.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286659291,0.32017753,44050.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286659553,0.29842245,44050.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286660443,0.30075346,44046.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286661644,0.30075346,44046.0,44043.0,0.00070945]
["bitfinex","BTCUSD",1644286661946,0.53075346,44046.0,44043.0,0.00070945]
["bitfinex","BTCUSD",1644286662542,0.53075346,44046.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286662743,0.53075346,44046.0,44043.0,0.00070945]
["bitfinex","BTCUSD",1644286663143,0.01168552,44046.0,44043.0,0.00070945]
["bitfinex","BTCUSD",1644286663787,0.01168552,44046.0,44041.0,0.023]
["bitfinex","BTCUSD",1644286663986,0.01168552,44046.0,44043.0,0.00070945]
["bitfinex","BTCUSD",1644286663987,0.0684633,44046.0,44043.0,0.00070945]
["bitfinex","BTCUSD",1644286664188,0.29478699,44045.0,44039.0,0.001]
["bitfinex","BTCUSD",1644286664393,0.05,44040.0,44039.0,0.001]
["bitfinex","BTCUSD",1644286665288,0.24760649,44040.0,44039.0,0.001]
["bitfinex","BTCUSD",1644286666490,0.5492546,44040.0,44039.0,0.001]
["bitfinex","BTCUSD",1644286666691,0.19760649,44040.0,44039.0,0.001]
["bitfinex","BTCUSD",1644286667360,0.29760649,44040.0,44039.0,0.001]
["bitfinex","BTCUSD",1644286668056,0.29760649,44040.0,44038.0,0.00126]
["bitfinex","BTCUSD",1644286669455,0.29617478,44039.0,44038.0,0.00126]
["bitfinex","BTCUSD",1644286670255,0.59369018,44039.0,44038.0,0.00126]
["bitfinex","BTCUSD",1644286672091,0.59369018,44039.0,44037.0,0.0011]
["bitfinex","BTCUSD",1644286672394,0.05679214,44037.0,44036.0,0.00070527]
["bitfinex","BTCUSD",1644286672992,0.35190356,44037.0,44036.0,0.00070527]
["bitfinex","BTCUSD",1644286673493,0.35190356,44037.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286673793,0.05679214,44037.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286673991,0.05679214,44037.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286674193,0.05679214,44037.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286674861,0.0768485,44037.0,44031.0,0.00070532]
["bitfinex","BTCUSD",1644286675064,0.25053313,44034.0,44031.0,0.00097658]
["bitfinex","BTCUSD",1644286675261,0.23956049,44033.0,44031.0,0.00097658]
["bitfinex","BTCUSD",1644286675862,0.23956049,44033.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286676061,0.23956049,44033.0,44030.0,0.00379883]
["bitfinex","BTCUSD",1644286676263,0.22970788,44033.0,44030.0,0.00379883]
["bitfinex","BTCUSD",1644286676462,0.02953019,44033.0,44030.0,0.00379883]
["bitfinex","BTCUSD",1644286677063,0.02953019,44033.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286677463,0.23433769,44033.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286678289,0.02953019,44033.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286678489,0.02953019,44033.0,44031.0,0.323]
["bitfinex","BTCUSD",1644286678690,0.01819166,44034.0,44031.0,0.32327126]
["bitfinex","BTCUSD",1644286678891,0.03743299,44034.0,44031.0,0.32327126]
["bitfinex","BTCUSD",1644286679190,0.01924133,44034.0,44031.0,0.32327126]
["bitfinex","BTCUSD",1644286680388,0.01924133,44034.0,44033.0,0.25017058]
["bitfinex","BTCUSD",1644286680589,0.01924133,44034.0,44033.0,0.323]
["bitfinex","BTCUSD",1644286680890,0.01924133,44034.0,44033.0,0.00027126]
["bitfinex","BTCUSD",1644286681088,0.05678371,44036.0,44033.0,0.00027126]
["bitfinex","BTCUSD",1644286681389,0.05678371,44036.0,44030.0,0.00379882]
["bitfinex","BTCUSD",1644286681789,0.05678371,44036.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286682040,0.05678371,44036.0,44031.0,0.00046731]
["bitfinex","BTCUSD",1644286682238,0.05678371,44036.0,44031.0,0.00073857]
["bitfinex","BTCUSD",1644286682639,0.2470602,44037.0,44031.0,0.25588264]
["bitfinex","BTCUSD",1644286683038,0.01819205,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286683338,0.01819205,44036.0,44032.0,0.0004673]
["bitfinex","BTCUSD",1644286684140,0.07498053,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286684441,0.07498053,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286684640,0.30498053,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286684940,0.32567042,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286685139,0.30747837,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286685344,0.29757926,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286686686,0.29757926,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286686887,0.29757926,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286687187,0.29528222,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286687787,0.29528222,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286687993,0.29528222,44036.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286689091,0.29528222,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286689092,0.31459241,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286689292,0.22357936,44033.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286689937,0.11358755,44034.0,44032.0,0.00070569]
["bitfinex","BTCUSD",1644286690337,0.11358755,44034.0,44031.0,0.00095525]
["bitfinex","BTCUSD",1644286690541,0.11358755,44034.0,44031.0,0.00068399]
["bitfinex","BTCUSD",1644286690737,0.11358755,44034.0,44031.0,0.00095525]
["bitfinex","BTCUSD",1644286690938,0.32359753,44034.0,44031.0,0.00095525]
["bitfinex","BTCUSD",1644286691439,0.11358755,44034.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286691638,0.11358755,44034.0,44030.0,0.00377749]
["bitfinex","BTCUSD",1644286692338,0.36816378,44034.0,44030.0,0.00377749]
["bitfinex","BTCUSD",1644286692537,0.36816378,44034.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286692739,0.36816378,44034.0,44030.0,0.00377749]
["bitfinex","BTCUSD",1644286692938,0.11358755,44034.0,44030.0,0.00377749]
["bitfinex","BTCUSD",1644286693140,0.02047207,44036.0,44030.0,0.00377749]
["bitfinex","BTCUSD",1644286693587,0.02047207,44036.0,44034.0,0.02060244]
["bitfinex","BTCUSD",1644286693890,0.13405666,44036.0,44034.0,0.02060244]
["bitfinex","BTCUSD",1644286694287,0.11358459,44036.0,44034.0,0.02060244]
["bitfinex","BTCUSD",1644286694689,0.13405666,44036.0,44034.0,0.02060244]
["bitfinex","BTCUSD",1644286694888,0.36405666,44036.0,44034.0,0.02060244]
["bitfinex","BTCUSD",1644286695289,0.41405666,44036.0,44034.0,0.02060244]
["bitfinex","BTCUSD",1644286695490,0.41405666,44036.0,44034.0,0.0208737]
["bitfinex","BTCUSD",1644286696089,0.18405666,44036.0,44034.0,0.0208737]
["bitfinex","BTCUSD",1644286696590,0.46802246,44036.0,44034.0,0.02060244]
["bitfinex","BTCUSD",1644286696889,0.46802246,44036.0,44034.0,0.0208737]
["bitfinex","BTCUSD",1644286697541,0.4642395,44036.0,44034.0,0.0208737]
["bitfinex","BTCUSD",1644286697740,0.4142395,44036.0,44034.0,0.00027126]
["bitfinex","BTCUSD",1644286697940,0.4142395,44036.0,44033.0,0.0006606]
["bitfinex","BTCUSD",1644286698139,0.13405666,44036.0,44033.0,0.0006606]
["bitfinex","BTCUSD",1644286698540,0.13405666,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286698743,0.13405666,44036.0,44032.0,0.0006606]
["bitfinex","BTCUSD",1644286699840,0.13405666,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286700043,0.13405666,44036.0,44032.0,0.00066061]
["bitfinex","BTCUSD",1644286701088,0.13405666,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286701292,0.13405666,44036.0,44032.0,0.0006605]
["bitfinex","BTCUSD",1644286702193,0.13405666,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286702393,0.13405666,44036.0,44032.0,0.0006605]
["bitfinex","BTCUSD",1644286703496,0.13405666,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286703693,0.13405666,44036.0,44032.0,0.0006605]
["bitfinex","BTCUSD",1644286704640,0.13405666,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286704641,0.18405666,44036.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286704940,0.18405666,44036.0,44032.0,0.0006605]
["bitfinex","BTCUSD",1644286705440,0.02047207,44033.0,44032.0,0.0006605]
["bitfinex","BTCUSD",1644286705840,0.02047207,44033.0,44031.0,0.00027126]
["bitfinex","BTCUSD",1644286706146,0.02047207,44033.0,44030.0,0.00282223]
["bitfinex","BTCUSD",1644286706147,0.43332051,44033.0,44030.0,0.00375401]
["bitfinex","BTCUSD",1644286706341,0.64332051,44033.0,44030.0,0.00375401]
["bitfinex","BTCUSD",1644286707041,0.64332051,44033.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286708294,0.27706496,44032.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286708792,0.33386142,44032.0,44030.0,0.00309349]
["bitfinex","BTCUSD",1644286715546,0.33386142,44032.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286716995,0.38386142,44032.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286717395,0.02047207,44031.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286718595,0.0198308,44031.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286718796,0.38386142,44032.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286718997,0.0198308,44031.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286719638,0.30685539,44031.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286719847,0.30706575,44031.0,44030.0,0.0030196]
["bitfinex","BTCUSD",1644286723144,0.0366546,44031.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286723398,0.21061449,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286724501,0.26742045,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286724897,0.31742045,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286725799,0.28713921,44028.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286726400,0.37422545,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286726899,0.32422545,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286727745,0.43103145,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286728544,0.42103145,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286728744,0.37103145,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286732298,0.31422545,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286733496,0.35432457,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286734540,0.41113457,44029.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286735742,0.30131425,44028.0,44027.0,0.00308014]
["bitfinex","BTCUSD",1644286738989,0.30131425,44028.0,44027.0,0.00334881]
["bitfinex","BTCUSD",1644286746191,0.72625132,44029.0,44026.0,0.0011]
["bitfinex","BTCUSD",1644286746391,0.72625132,44029.0,44025.0,0.0017653]
["bitfinex","BTCUSD",1644286746392,0.056816,44027.0,44025.0,0.0017653]
["bitfinex","BTCUSD",1644286746592,0.102521,44026.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286746792,0.20934102,44026.0,44024.0,0.00066532]
["bitfinex","BTCUSD",1644286747192,0.20119414,44025.0,44024.0,0.00066532]
["bitfinex","BTCUSD",1644286747391,0.63018251,44025.0,44024.0,0.00066532]
["bitfinex","BTCUSD",1644286747797,0.63018251,44025.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286747798,0.68700351,44025.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286747993,0.80064113,44025.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286748592,0.31093009,44024.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286748792,0.41345113,44024.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286748994,0.356822,44023.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286751241,0.586822,44023.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286752843,0.286822,44023.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286753303,0.54946227,44024.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286753498,0.28352225,44023.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286754097,0.056821,44023.0,44022.0,0.001]
["bitfinex","BTCUSD",1644286754301,0.056822,44022.0,44020.0,0.00066527]
["bitfinex","BTCUSD",1644286754500,0.2273,44022.0,44020.0,0.00066527]
["bitfinex","BTCUSD",1644286754799,0.3273,44022.0,44020.0,0.00066527]
["bitfinex","BTCUSD",1644286754998,0.3273,44022.0,44018.0,0.002]
["bitfinex","BTCUSD",1644286755200,0.0457,44021.0,44018.0,0.002]
["bitfinex","BTCUSD",1644286755398,0.0457,44021.0,44013.0,0.02299164]
["bitfinex","BTCUSD",1644286755399,0.36133971,44014.0,44013.0,0.02065692]
["bitfinex","BTCUSD",1644286755602,0.36133971,44014.0,44012.0,0.00266156]
["bitfinex","BTCUSD",1644286755603,0.36095348,44014.0,44012.0,0.00266156]
["bitfinex","BTCUSD",1644286755799,0.05,44014.0,44012.0,0.00266156]
["bitfinex","BTCUSD",1644286756398,0.05,44014.0,44011.0,0.03855512]
["bitfinex","BTCUSD",1644286757038,0.056826,44013.0,44011.0,0.03855512]
["bitfinex","BTCUSD",1644286757344,0.05682608,44014.0,44012.0,0.4589849]
["bitfinex","BTCUSD",1644286757541,0.33395898,44026.0,44012.0,0.05]
["bitfinex","BTCUSD",1644286757542,0.01976964,44022.0,44012.0,0.05]
["bitfinex","BTCUSD",1644286757744,0.01976964,44022.0,44021.0,0.05]
["bitfinex","BTCUSD",1644286758144,0.01976964,44022.0,44021.0,0.30530698]
["bitfinex","BTCUSD",1644286758342,0.01976964,44022.0,44021.0,0.24850598]
["bitfinex","BTCUSD",1644286759538,0.05747176,44025.0,44021.0,0.24850598]
["bitfinex","BTCUSD",1644286759740,0.05747176,44025.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286759940,0.05680637,44025.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286760140,0.00066539,44025.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286760342,0.00066539,44025.0,44024.0,0.32706199]
["bitfinex","BTCUSD",1644286760997,0.24238569,44026.0,44024.0,0.32706199]
["bitfinex","BTCUSD",1644286761398,0.47238569,44026.0,44024.0,0.32706199]
["bitfinex","BTCUSD",1644286761797,0.52238569,44026.0,44024.0,0.32706199]
["bitfinex","BTCUSD",1644286761996,0.57918985,44026.0,44024.0,0.32706199]
["bitfinex","BTCUSD",1644286763597,0.57918985,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286764399,0.33680416,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286765846,0.28680416,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286766052,0.28680416,44026.0,44024.0,0.31080939]
["bitfinex","BTCUSD",1644286766252,0.23,44026.0,44025.0,0.28971543]
["bitfinex","BTCUSD",1644286766447,0.23,44026.0,44024.0,0.31080939]
["bitfinex","BTCUSD",1644286766650,0.23,44026.0,44024.0,0.31107796]
["bitfinex","BTCUSD",1644286766848,0.23,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286767647,0.23,44026.0,44024.0,0.05026857]
["bitfinex","BTCUSD",1644286768490,0.22258557,44026.0,44024.0,0.05026857]
["bitfinex","BTCUSD",1644286770291,0.22258557,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286771092,0.22258557,44026.0,44024.0,0.1068]
["bitfinex","BTCUSD",1644286772444,0.22258557,44026.0,44025.0,0.323]
["bitfinex","BTCUSD",1644286773145,0.22258557,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286775800,0.21868245,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644286776996,0.21868245,44026.0,44024.0,0.106799]
["bitfinex","BTCUSD",1644286779749,0.21868245,44026.0,44025.0,0.323]
["bitfinex","BTCUSD",1644286781949,0.21868245,44026.0,44024.0,0.106799]
["bitfinex","BTCUSD",1644286783395,0.00516203,44032.0,44025.0,0.4]
["bitfinex","BTCUSD",1644286783596,0.00516203,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644286783798,0.00516203,44032.0,44031.0,0.04500001]
["bitfinex","BTCUSD",1644286784400,0.00516203,44032.0,44028.0,0.04500001]
["bitfinex","BTCUSD",1644286784595,0.00499999,44031.0,44025.0,0.44500001]
["bitfinex","BTCUSD",1644286785197,0.06180441,44031.0,44025.0,0.44500001]
["bitfinex","BTCUSD",1644286786599,0.05701215,44030.0,44025.0,0.04500001]
["bitfinex","BTCUSD",1644286787444,0.05680014,44030.0,44025.0,0.04500001]
["bitfinex","BTCUSD",1644286789145,0.05680014,44030.0,44025.0,0.31186613]
["bitfinex","BTCUSD",1644286789946,0.05680014,44030.0,44025.0,0.21186613]
["bitfinex","BTCUSD",1644286790349,0.05680014,44030.0,44024.0,0.0004639]
["bitfinex","BTCUSD",1644286791097,0.05,44029.0,44021.0,0.00026857]
["bitfinex","BTCUSD",1644286791295,0.0568063,44028.0,44024.0,0.00109124]
["bitfinex","BTCUSD",1644286792294,0.0568063,44028.0,44024.0,0.00038796]
["bitfinex","BTCUSD",1644286792494,0.0568063,44028.0,44024.0,0.00109125]
["bitfinex","BTCUSD",1644286793594,0.0568063,44028.0,44024.0,0.00038796]
["bitfinex","BTCUSD",1644286793794,0.0568063,44028.0,44024.0,0.00109125]
["bitfinex","BTCUSD",1644286794745,0.0568063,44028.0,44024.0,0.00038796]
["bitfinex","BTCUSD",1644286794944,0.0568063,44028.0,44024.0,0.00109125]
["bitfinex","BTCUSD",1644286795243,0.0568063,44028.0,44018.0,0.25577023]
["bitfinex","BTCUSD",1644286795542,0.0568063,44028.0,44019.0,0.323]
["bitfinex","BTCUSD",1644286795742,0.05,44029.0,44019.0,0.323]
["bitfinex","BTCUSD",1644286795743,0.05680325,44026.0,44019.0,0.323]
["bitfinex","BTCUSD",1644286795944,0.05680325,44026.0,44020.0,0.323]
["bitfinex","BTCUSD",1644286796143,0.05680325,44026.0,44018.0,0.25577023]
["bitfinex","BTCUSD",1644286796345,0.05680325,44026.0,44020.0,0.056803]
["bitfinex","BTCUSD",1644286797148,0.05680325,44026.0,44021.0,0.323]
["bitfinex","BTCUSD",1644286797349,0.05680325,44026.0,44019.0,0.2580999]
["bitfinex","BTCUSD",1644286797545,0.05680325,44026.0,44020.0,0.323]
["bitfinex","BTCUSD",1644286797745,0.05680325,44026.0,44021.0,0.056803]
["bitfinex","BTCUSD",1644286798392,0.05680325,44026.0,44021.0,0.05641523]
["bitfinex","BTCUSD",1644286798595,0.28680182,44028.0,44022.0,0.323]
["bitfinex","BTCUSD",1644286798795,0.23,44028.0,44022.0,0.323]
["bitfinex","BTCUSD",1644286799792,0.23,44028.0,44022.0,0.32370332]
["bitfinex","BTCUSD",1644286799997,0.23,44028.0,44023.0,0.0568]
["bitfinex","BTCUSD",1644286800800,0.23,44028.0,44021.0,0.20789812]
["bitfinex","BTCUSD",1644286800996,0.23,44028.0,44022.0,0.00070332]
["bitfinex","BTCUSD",1644286801397,0.28680011,44028.0,44023.0,0.0568]
["bitfinex","BTCUSD",1644286801596,0.22288518,44026.0,44023.0,0.0568]
["bitfinex","BTCUSD",1644286802241,0.23,44028.0,44023.0,0.0568]
["bitfinex","BTCUSD",1644286802646,0.23,44028.0,44024.0,0.056799]
["bitfinex","BTCUSD",1644286805899,0.27041888,44025.0,44022.0,0.00070332]
["bitfinex","BTCUSD",1644286806100,0.32722949,44025.0,44022.0,0.00070332]
["bitfinex","BTCUSD",1644286806300,0.29183809,44023.0,44022.0,0.00070332]
["bitfinex","BTCUSD",1644286806495,0.05,44023.0,44022.0,0.00070332]
["bitfinex","BTCUSD",1644286806694,0.34183809,44023.0,44015.0,0.0397897]
["bitfinex","BTCUSD",1644286806896,0.23389763,44018.0,44015.0,0.0397897]
["bitfinex","BTCUSD",1644286807195,0.404353,44018.0,44015.0,0.0397897]
["bitfinex","BTCUSD",1644286807595,0.05,44017.0,44015.0,0.0397897]
["bitfinex","BTCUSD",1644286807798,0.05,44018.0,44011.0,0.21711303]
["bitfinex","BTCUSD",1644286807998,0.05682,44017.0,44012.0,0.19429912]
["bitfinex","BTCUSD",1644286808196,0.11364043,44017.0,44014.0,0.00070339]
["bitfinex","BTCUSD",1644286808395,0.10682043,44017.0,44014.0,0.00070339]
["bitfinex","BTCUSD",1644286808794,0.05682043,44017.0,44014.0,0.00070339]
["bitfinex","BTCUSD",1644286809194,0.05682043,44017.0,44012.0,0.41139256]
["bitfinex","BTCUSD",1644286809396,0.05682043,44017.0,44013.0,0.3237034]
["bitfinex","BTCUSD",1644286809641,0.05682043,44017.0,44013.0,0.2237034]
["bitfinex","BTCUSD",1644286810242,0.05682043,44017.0,44013.0,0.223]
["bitfinex","BTCUSD",1644286810448,0.05682043,44017.0,44013.0,0.2237034]
["bitfinex","BTCUSD",1644286810744,0.05682043,44017.0,44013.0,0.0007034]
["bitfinex","BTCUSD",1644286811345,0.05682043,44017.0,44013.0,0.20334546]
["bitfinex","BTCUSD",1644286811642,0.05682043,44017.0,44013.0,0.00097057]
["bitfinex","BTCUSD",1644286812445,0.05682043,44017.0,44014.0,0.323294]
["bitfinex","BTCUSD",1644286812646,0.05682043,44017.0,44015.0,0.323294]
["bitfinex","BTCUSD",1644286812847,0.05682043,44017.0,44014.0,0.323294]
["bitfinex","BTCUSD",1644286813049,0.05682043,44017.0,44014.0,0.32356117]
["bitfinex","BTCUSD",1644286813296,0.113629,44022.0,44015.0,0.4]
["bitfinex","BTCUSD",1644286813490,0.113629,44022.0,44015.0,0.40026717]
["bitfinex","BTCUSD",1644286813690,0.163629,44022.0,44015.0,0.4]
["bitfinex","BTCUSD",1644286814091,0.163629,44022.0,44016.0,0.00070337]
["bitfinex","BTCUSD",1644286814291,0.163629,44022.0,44016.0,0.00097054]
["bitfinex","BTCUSD",1644286814493,0.05681372,44021.0,44016.0,0.00097054]
["bitfinex","BTCUSD",1644286815193,0.11362972,44021.0,44016.0,0.00026717]
["bitfinex","BTCUSD",1644286815393,0.11362972,44021.0,44016.0,0.00070337]
["bitfinex","BTCUSD",1644286815595,0.11362972,44021.0,44016.0,0.00097054]
["bitfinex","BTCUSD",1644286815793,0.11362972,44021.0,44016.0,0.00070337]
["bitfinex","BTCUSD",1644286816395,0.156755,44020.0,44013.0,0.00026717]
["bitfinex","BTCUSD",1644286816595,0.05681594,44019.0,44016.0,0.00070337]
["bitfinex","BTCUSD",1644286817242,0.27131335,44024.0,44016.0,0.00070337]
["bitfinex","BTCUSD",1644286817243,0.099939,44023.0,44016.0,0.00070337]
["bitfinex","BTCUSD",1644286817642,0.099939,44023.0,44017.0,0.00070336]
["bitfinex","BTCUSD",1644286817845,0.156754,44022.0,44017.0,0.00070336]
["bitfinex","BTCUSD",1644286818043,0.05681268,44021.0,44017.0,0.00070336]
["bitfinex","BTCUSD",1644286818248,0.099939,44020.0,44017.0,0.00070336]
["bitfinex","BTCUSD",1644286818644,0.099939,44020.0,44013.0,0.00026717]
["bitfinex","BTCUSD",1644286818844,0.05681268,44021.0,44012.0,0.31999752]
["bitfinex","BTCUSD",1644286818845,0.05681268,44021.0,44012.0,0.32026469]
["bitfinex","BTCUSD",1644286819046,0.50131335,44024.0,44020.0,0.07249833]
["bitfinex","BTCUSD",1644286819246,0.38581335,44024.0,44022.0,0.05]
["bitfinex","BTCUSD",1644286819445,0.23,44024.0,44022.0,0.05]
["bitfinex","BTCUSD",1644286820044,0.23,44024.0,44023.0,0.45117739]
["bitfinex","BTCUSD",1644286820445,0.23,44024.0,44023.0,0.50797739]
["bitfinex","BTCUSD",1644286821113,0.23,44024.0,44023.0,0.49797739]
["bitfinex","BTCUSD",1644286821320,0.29183809,44034.0,44024.0,0.75]
["bitfinex","BTCUSD",1644286821547,0.18403072,44039.0,44034.0,0.7]
["bitfinex","BTCUSD",1644286821712,0.38923023,44050.0,44039.0,0.75]
["bitfinex","BTCUSD",1644286821713,0.29182637,44043.0,44039.0,0.75]
["bitfinex","BTCUSD",1644286821913,0.34058895,44050.0,44042.0,0.05]
["bitfinex","BTCUSD",1644286822116,0.34058895,44050.0,44049.0,0.63686368]
["bitfinex","BTCUSD",1644286822117,0.0001,44050.0,44049.0,0.63686368]
["bitfinex","BTCUSD",1644286822314,0.0001,44050.0,44049.0,1.03256368]
["bitfinex","BTCUSD",1644286822511,0.0001,44050.0,44049.0,1.41261868]
["bitfinex","BTCUSD",1644286823416,0.0001,44050.0,44049.0,1.13823717]
["bitfinex","BTCUSD",1644286823612,0.0001,44050.0,44049.0,0.83823717]
["bitfinex","BTCUSD",1644286824212,0.0001,44050.0,44049.0,1.1575015]
["bitfinex","BTCUSD",1644286824647,0.0001,44050.0,44049.0,1.02542262]
["bitfinex","BTCUSD",1644286824848,0.0001,44050.0,44049.0,0.418994]
["bitfinex","BTCUSD",1644286825155,0.0001,44050.0,44049.0,0.0457]
["bitfinex","BTCUSD",1644286825353,0.0001,44050.0,44049.0,0.04113001]
["bitfinex","BTCUSD",1644286825750,0.31918896,44050.0,44049.0,0.04113001]
["bitfinex","BTCUSD",1644286825953,0.41912796,44050.0,44049.0,0.04113001]
["bitfinex","BTCUSD",1644286827350,0.41912796,44050.0,44046.0,0.02147509]
["bitfinex","BTCUSD",1644286827551,0.31918896,44050.0,44046.0,0.02147509]
["bitfinex","BTCUSD",1644286827848,0.31918896,44050.0,44045.0,0.01980025]
["bitfinex","BTCUSD",1644286828298,0.099939,44049.0,44045.0,0.01480025]
["bitfinex","BTCUSD",1644286828894,0.22805964,44048.0,44045.0,0.01480025]
["bitfinex","BTCUSD",1644286829595,0.31918896,44050.0,44045.0,0.01480025]
["bitfinex","BTCUSD",1644286829796,0.00065674,44049.0,44044.0,0.26139683]
["bitfinex","BTCUSD",1644286830195,0.23,44048.0,44044.0,0.26139683]
["bitfinex","BTCUSD",1644286830397,0.42433177,44048.0,44044.0,0.26139683]
["bitfinex","BTCUSD",1644286830597,0.23,44048.0,44044.0,0.26139683]
["bitfinex","BTCUSD",1644286830798,0.23,44048.0,44044.0,0.16139683]
["bitfinex","BTCUSD",1644286831002,0.23065674,44048.0,44044.0,0.16139683]
["bitfinex","BTCUSD",1644286832046,0.23,44048.0,44044.0,0.16139683]
["bitfinex","BTCUSD",1644286832245,0.2306677,44048.0,44044.0,0.16139683]
["bitfinex","BTCUSD",1644286832546,0.2306677,44048.0,44045.0,0.323294]
["bitfinex","BTCUSD",1644286832744,0.2306677,44048.0,44046.0,0.26778755]
["bitfinex","BTCUSD",1644286832946,0.2306677,44048.0,44044.0,0.16139683]
["bitfinex","BTCUSD",1644286833145,0.23,44048.0,44044.0,0.16139683]
["bitfinex","BTCUSD",1644286833549,0.2306677,44048.0,44044.0,0.16139683]
["bitfinex","BTCUSD",1644286834344,0.23,44048.0,44042.0,0.0457]
["bitfinex","BTCUSD",1644286834745,0.2306677,44048.0,44042.0,0.0457]
["bitfinex","BTCUSD",1644286835351,0.46133285,44046.0,44042.0,0.0457]
["bitfinex","BTCUSD",1644286835648,0.23,44048.0,44039.0,0.19954923]
["bitfinex","BTCUSD",1644286835901,0.00065827,44046.0,44042.0,0.323294]
["bitfinex","BTCUSD",1644286836599,0.00065827,44046.0,44045.0,0.21842974]
["bitfinex","BTCUSD",1644286836801,0.23,44048.0,44045.0,0.21842974]
["bitfinex","BTCUSD",1644286837003,0.00065827,44046.0,44040.0,0.113552]
["bitfinex","BTCUSD",1644286837199,0.00065827,44046.0,44041.0,0.26493506]
["bitfinex","BTCUSD",1644286837599,0.00065827,44046.0,44042.0,0.01859749]
["bitfinex","BTCUSD",1644286838001,0.23,44048.0,44042.0,0.01859749]
["bitfinex","BTCUSD",1644286838199,0.27017096,44046.0,44042.0,0.01859749]
["bitfinex","BTCUSD",1644286839200,0.26951269,44046.0,44042.0,0.01859749]
["bitfinex","BTCUSD",1644286839547,0.23,44048.0,44042.0,0.01859749]
["bitfinex","BTCUSD",1644286839748,0.23,44048.0,44038.0,0.40096513]
["bitfinex","BTCUSD",1644286839749,0.00065891,44046.0,44039.0,0.08412646]
["bitfinex","BTCUSD",1644286840047,0.00065891,44046.0,44040.0,0.323294]
["bitfinex","BTCUSD",1644286840447,0.23,44048.0,44040.0,0.323294]
["bitfinex","BTCUSD",1644286840650,0.00065892,44045.0,44038.0,0.63039259]
["bitfinex","BTCUSD",1644286840849,0.00065892,44045.0,44039.0,0.323294]
["bitfinex","BTCUSD",1644286841650,0.23,44048.0,44039.0,0.34203457]
["bitfinex","BTCUSD",1644286841850,0.00065892,44044.0,44039.0,0.01874057]
["bitfinex","BTCUSD",1644286842050,0.00065892,44044.0,44040.0,0.323294]
["bitfinex","BTCUSD",1644286842849,0.05,44046.0,44040.0,0.323294]
["bitfinex","BTCUSD",1644286843053,0.23,44048.0,44040.0,0.323294]
["bitfinex","BTCUSD",1644286843054,0.00065888,44044.0,44040.0,0.323294]
["bitfinex","BTCUSD",1644286843307,0.00065888,44044.0,44042.0,0.323294]
["bitfinex","BTCUSD",1644286843597,0.23,44048.0,44046.0,0.323294]
["bitfinex","BTCUSD",1644286844100,0.23,44048.0,44047.0,0.22071942]
["bitfinex","BTCUSD",1644286844296,0.23,44048.0,44047.0,0.75610738]
["bitfinex","BTCUSD",1644286845496,0.23,44048.0,44047.0,1.03653482]
["bitfinex","BTCUSD",1644286847154,0.23,44048.0,44047.0,1.08653482]
["bitfinex","BTCUSD",1644286851998,0.23,44048.0,44047.0,0.8658154]
["bitfinex","BTCUSD",1644286852398,0.23,44048.0,44047.0,0.8158154]
["bitfinex","BTCUSD",1644286852999,0.23,44048.0,44047.0,0.8615154]
["bitfinex","BTCUSD",1644286853599,0.23,44048.0,44047.0,2.73131984]
["bitfinex","BTCUSD",1644286853800,0.23,44048.0,44047.0,3.04886064]
["bitfinex","BTCUSD",1644286854001,0.00080391,44050.0,44047.0,3.19886064]
["bitfinex","BTCUSD",1644286854306,0.00080391,44050.0,44049.0,0.673294]
["bitfinex","BTCUSD",1644286854550,0.00080391,44050.0,44049.0,0.768994]
["bitfinex","BTCUSD",1644286854745,0.0001,44050.0,44049.0,0.568994]
["bitfinex","BTCUSD",1644286856147,0.0001,44050.0,44049.0,0.625742]
["bitfinex","BTCUSD",1644286856347,0.0001,44050.0,44049.0,1.21515294]
["bitfinex","BTCUSD",1644286856953,0.0001,44050.0,44049.0,0.94703909]
["bitfinex","BTCUSD",1644286857247,0.0001,44050.0,44049.0,1.125742]
["bitfinex","BTCUSD",1644286859599,0.001,44061.0,44049.0,1.125742]
["bitfinex","BTCUSD",1644286859600,0.001,44061.0,44050.0,0.75]
["bitfinex","BTCUSD",1644286859795,0.001,44061.0,44054.0,0.07452301]
["bitfinex","BTCUSD",1644286859996,0.001,44061.0,44055.0,0.102442]
["bitfinex","BTCUSD",1644286860196,0.001,44061.0,44056.0,0.323294]
["bitfinex","BTCUSD",1644286860396,0.001,44061.0,44059.0,0.57268623]
["bitfinex","BTCUSD",1644286860597,0.001,44061.0,44060.0,0.323294]
["bitfinex","BTCUSD",1644286860796,0.001,44061.0,44060.0,0.23923266]
["bitfinex","BTCUSD",1644286860999,0.001,44061.0,44060.0,0.28493266]
["bitfinex","BTCUSD",1644286861397,0.001,44061.0,44060.0,0.53844995]
["bitfinex","BTCUSD",1644286862852,0.001,44061.0,44060.0,0.58844995]
["bitfinex","BTCUSD",1644286863149,0.001,44061.0,44060.0,0.18493266]
["bitfinex","BTCUSD",1644286864250,0.231,44061.0,44060.0,0.18493266]
["bitfinex","BTCUSD",1644286865803,0.001,44061.0,44060.0,0.18493266]
["bitfinex","BTCUSD",1644286866203,0.001,44061.0,44060.0,0.43902253]
["bitfinex","BTCUSD",1644286866800,0.001,44061.0,44060.0,0.18493266]
["bitfinex","BTCUSD",1644286872353,0.001,44061.0,44059.0,0.2702277]
["bitfinex","BTCUSD",1644286872564,0.001,44061.0,44057.0,0.32344955]
["bitfinex","BTCUSD",1644286872565,0.351,44061.0,44057.0,0.5]
["bitfinex","BTCUSD",1644286872754,0.05,44058.0,44057.0,0.5]
["bitfinex","BTCUSD",1644286873152,0.05,44058.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286873406,0.239864,44060.0,44046.0,0.322992]
["bitfinex","BTCUSD",1644286873407,0.05,44048.0,44046.0,0.322992]
["bitfinex","BTCUSD",1644286874107,0.05,44055.0,44045.0,0.0812756]
["bitfinex","BTCUSD",1644286874504,0.00070391,44049.0,44046.0,0.322992]
["bitfinex","BTCUSD",1644286875306,0.05,44052.0,44046.0,0.322992]
["bitfinex","BTCUSD",1644286875505,0.00070391,44050.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286875704,0.00070391,44050.0,44045.0,0.020317]
["bitfinex","BTCUSD",1644286876405,0.05,44046.0,44045.0,0.020317]
["bitfinex","BTCUSD",1644286877049,0.0006597,44050.0,44045.0,0.020317]
["bitfinex","BTCUSD",1644286877653,0.05,44046.0,44045.0,0.020317]
["bitfinex","BTCUSD",1644286877850,0.05,44046.0,44045.0,0.04087879]
["bitfinex","BTCUSD",1644286878048,0.05,44046.0,44045.0,0.02135877]
["bitfinex","BTCUSD",1644286878252,0.23983848,44046.0,44045.0,0.02135877]
["bitfinex","BTCUSD",1644286878452,0.56283048,44046.0,44045.0,0.02135877]
["bitfinex","BTCUSD",1644286879049,0.372992,44046.0,44045.0,0.02135877]
["bitfinex","BTCUSD",1644286879250,0.05,44046.0,44045.0,0.02135877]
["bitfinex","BTCUSD",1644286879450,0.372992,44046.0,44045.0,0.02135877]
["bitfinex","BTCUSD",1644286879851,0.05,44046.0,44045.0,0.02135877]
["bitfinex","BTCUSD",1644286880053,0.24524009,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286880452,0.56823209,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286881509,0.372992,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286882513,0.63770496,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286883414,0.93365967,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286884849,0.66894671,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286885552,0.372992,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286885750,0.572992,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286885951,1.09095622,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286886150,1.38221828,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286888399,0.86834332,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286888599,0.572992,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286890302,0.2,44046.0,44045.0,0.00079698]
["bitfinex","BTCUSD",1644286891002,0.2,44046.0,44045.0,0.32378898]
["bitfinex","BTCUSD",1644286892151,0.25,44046.0,44045.0,0.32378898]
["bitfinex","BTCUSD",1644286892350,0.2,44046.0,44045.0,0.32378898]
["bitfinex","BTCUSD",1644286893951,0.2,44046.0,44045.0,0.32372168]
["bitfinex","BTCUSD",1644286894552,0.2,44046.0,44045.0,0.38048368]
["bitfinex","BTCUSD",1644286894952,0.2,44046.0,44045.0,0.42618368]
["bitfinex","BTCUSD",1644286897200,0.2,44046.0,44045.0,0.38048368]
["bitfinex","BTCUSD",1644286903596,0.28015947,44057.0,44052.0,0.056762]
["bitfinex","BTCUSD",1644286903801,0.001,44061.0,44052.0,0.056762]
["bitfinex","BTCUSD",1644286903995,0.322992,44060.0,44052.0,0.056762]
["bitfinex","BTCUSD",1644286904197,0.100288,44058.0,44052.0,0.056762]
["bitfinex","BTCUSD",1644286904397,0.100288,44058.0,44049.0,0.05]
["bitfinex","BTCUSD",1644286904595,0.100288,44058.0,44050.0,0.21322379]
["bitfinex","BTCUSD",1644286904795,0.100288,44058.0,44050.0,0.26998879]
["bitfinex","BTCUSD",1644286904996,0.100288,44058.0,44050.0,0.31998879]
["bitfinex","BTCUSD",1644286905595,0.00020485,44056.0,44052.0,0.26933759]
["bitfinex","BTCUSD",1644286905795,0.00020485,44056.0,44052.0,0.32609959]
["bitfinex","BTCUSD",1644286906694,0.29236618,44061.0,44052.0,0.32609959]
["bitfinex","BTCUSD",1644286906895,0.00066892,44056.0,44052.0,0.32609959]
["bitfinex","BTCUSD",1644286907156,0.100288,44055.0,44052.0,0.32609959]
["bitfinex","BTCUSD",1644286907957,0.100288,44055.0,44053.0,0.056762]
["bitfinex","BTCUSD",1644286908157,0.00066893,44056.0,44053.0,0.056762]
["bitfinex","BTCUSD",1644286908958,0.59325731,44059.0,44053.0,0.056762]
["bitfinex","BTCUSD",1644286909260,0.00066629,44057.0,44053.0,0.056762]
["bitfinex","BTCUSD",1644286910158,0.322992,44058.0,44053.0,0.07829833]
["bitfinex","BTCUSD",1644286910358,0.00066628,44057.0,44053.0,0.07829833]
["bitfinex","BTCUSD",1644286910562,0.24363283,44057.0,44053.0,0.07829833]
["bitfinex","BTCUSD",1644286910814,0.24363283,44057.0,44056.0,0.07960143]
["bitfinex","BTCUSD",1644286911010,0.00066628,44057.0,44056.0,0.17530143]
["bitfinex","BTCUSD",1644286911214,0.00066628,44057.0,44056.0,0.49829343]
["bitfinex","BTCUSD",1644286911411,0.001,44061.0,44056.0,0.49829343]
["bitfinex","BTCUSD",1644286911608,0.001,44061.0,44059.0,0.23189688]
["bitfinex","BTCUSD",1644286911812,0.001,44061.0,44058.0,0.20461948]
["bitfinex","BTCUSD",1644286912010,0.001,44061.0,44058.0,0.113495]
["bitfinex","BTCUSD",1644286912208,0.001,44061.0,44059.0,0.056748]
["bitfinex","BTCUSD",1644286912610,0.24296655,44060.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644286912908,0.21565878,44061.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644286913311,0.001,44061.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286913507,0.001,44061.0,44059.0,0.322992]
["bitfinex","BTCUSD",1644286914750,0.001,44061.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286915749,0.24304094,44059.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286915950,0.29236618,44061.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286916348,0.50849482,44061.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286916548,0.29236618,44061.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286917149,0.24303781,44059.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286917348,0.29236618,44061.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286917549,0.29136618,44060.0,44058.0,0.113503]
["bitfinex","BTCUSD",1644286918151,0.29136618,44059.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286918409,0.34215604,44061.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286918410,0.29136618,44057.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286918607,0.322992,44056.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286918805,0.61435818,44056.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286920711,0.66348095,44056.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286920906,0.54441116,44056.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286921106,0.44441116,44056.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286921510,0.66333096,44056.0,44055.0,0.02040846]
["bitfinex","BTCUSD",1644286922149,0.66333096,44056.0,44051.0,0.01801828]
["bitfinex","BTCUSD",1644286922353,0.29171237,44053.0,44051.0,0.01801828]
["bitfinex","BTCUSD",1644286922550,0.100288,44052.0,44051.0,0.01801828]
["bitfinex","BTCUSD",1644286922950,0.36021526,44052.0,44051.0,0.01801828]
["bitfinex","BTCUSD",1644286924251,0.36021526,44052.0,44047.0,0.01908369]
["bitfinex","BTCUSD",1644286924449,0.24309418,44051.0,44047.0,0.01908369]
["bitfinex","BTCUSD",1644286925910,0.24309418,44051.0,44047.0,0.07574304]
["bitfinex","BTCUSD",1644286926111,0.2437614,44051.0,44047.0,0.07574304]
["bitfinex","BTCUSD",1644286926313,0.2437614,44051.0,44047.0,0.05665935]
["bitfinex","BTCUSD",1644286927211,0.2437614,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286928313,0.24309418,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286928511,0.2437614,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286929550,0.24309418,44052.0,44047.0,0.16343035]
["bitfinex","BTCUSD",1644286929750,0.00066722,44051.0,44047.0,0.16343035]
["bitfinex","BTCUSD",1644286930150,0.00066722,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286931653,0.2437614,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286931851,0.24309418,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286932051,0.2437614,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286932251,0.2437614,44051.0,44047.0,0.13225467]
["bitfinex","BTCUSD",1644286933054,0.24309418,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286933306,0.2437614,44051.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286933699,0.24309418,44050.0,44047.0,0.11343035]
["bitfinex","BTCUSD",1644286934699,0.2437614,44051.0,44047.0,0.05665935]
["bitfinex","BTCUSD",1644286935403,0.24309418,44050.0,44047.0,0.05665935]
["bitfinex","BTCUSD",1644286935601,0.2437614,44051.0,44047.0,0.05665935]
["bitfinex","BTCUSD",1644286935803,0.24309418,44050.0,44047.0,0.05665935]
["bitfinex","BTCUSD",1644286936403,0.2437614,44051.0,44047.0,0.05665935]
["bitfinex","BTCUSD",1644286936603,0.24309418,44051.0,44047.0,0.05665935]
["bitfinex","BTCUSD",1644286936803,0.24309418,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644286937056,0.00066722,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644286937256,0.00066722,44051.0,44050.0,0.322992]
["bitfinex","BTCUSD",1644286937660,0.24309418,44053.0,44051.0,0.31151301]
["bitfinex","BTCUSD",1644286937857,0.24309418,44054.0,44052.0,0.64943244]
["bitfinex","BTCUSD",1644286938059,0.24309418,44056.0,44055.0,0.08696817]
["bitfinex","BTCUSD",1644286938258,0.24309418,44057.0,44055.0,0.46671042]
["bitfinex","BTCUSD",1644286938458,0.24309418,44057.0,44056.0,0.322992]
["bitfinex","BTCUSD",1644286938655,0.24309418,44058.0,44056.0,0.372992]
["bitfinex","BTCUSD",1644286938858,0.24309418,44058.0,44057.0,0.322992]
["bitfinex","BTCUSD",1644286939657,0.24309418,44059.0,44057.0,0.322992]
["bitfinex","BTCUSD",1644286939858,0.24309418,44059.0,44058.0,0.26830215]
["bitfinex","BTCUSD",1644286940263,0.24309418,44060.0,44058.0,0.38180187]
["bitfinex","BTCUSD",1644286940658,0.24309418,44060.0,44059.0,0.322992]
["bitfinex","BTCUSD",1644286942203,0.001,44061.0,44059.0,0.23589404]
["bitfinex","BTCUSD",1644286942401,0.001,44061.0,44059.0,0.49285284]
["bitfinex","BTCUSD",1644286942701,0.24305535,44060.0,44059.0,0.49285284]
["bitfinex","BTCUSD",1644286942904,0.24304941,44060.0,44059.0,0.49285284]
["bitfinex","BTCUSD",1644286943101,0.24404941,44061.0,44059.0,0.49285284]
["bitfinex","BTCUSD",1644286943305,0.24404941,44061.0,44059.0,0.29264404]
["bitfinex","BTCUSD",1644286943501,0.24304941,44060.0,44059.0,0.29264404]
["bitfinex","BTCUSD",1644286944554,0.001,44061.0,44059.0,0.62028137]
["bitfinex","BTCUSD",1644286944753,0.001,44061.0,44060.0,0.31881851]
["bitfinex","BTCUSD",1644286944951,0.001,44061.0,44060.0,0.68751051]
["bitfinex","BTCUSD",1644286946156,0.001,44061.0,44060.0,1.01280226]
["bitfinex","BTCUSD",1644286949603,0.00033428,44063.0,44061.0,0.056744]
["bitfinex","BTCUSD",1644286949902,0.001,44066.0,44062.0,0.41869]
["bitfinex","BTCUSD",1644286950401,0.001,44066.0,44062.0,0.0957]
["bitfinex","BTCUSD",1644286950805,0.45127647,44068.0,44063.0,0.056745]
["bitfinex","BTCUSD",1644286951002,0.45127647,44068.0,44063.0,0.11348967]
["bitfinex","BTCUSD",1644286951305,0.45127647,44068.0,44059.0,0.113489]
["bitfinex","BTCUSD",1644286951306,0.05505911,44062.0,44059.0,0.113489]
["bitfinex","BTCUSD",1644286951522,0.05505911,44062.0,44057.0,0.13443951]
["bitfinex","BTCUSD",1644286951523,0.0030993,44060.0,44057.0,0.02094851]
["bitfinex","BTCUSD",1644286951704,0.0030993,44060.0,44051.0,0.00046588]
["bitfinex","BTCUSD",1644286951705,0.65,44058.0,44051.0,0.00046588]
["bitfinex","BTCUSD",1644286951913,0.0030993,44052.0,44051.0,0.00046588]
["bitfinex","BTCUSD",1644286952161,0.3260893,44052.0,44051.0,0.00046588]
["bitfinex","BTCUSD",1644286952352,0.4260893,44052.0,44050.0,0.01977078]
["bitfinex","BTCUSD",1644286952653,0.3260893,44052.0,44050.0,0.01977078]
["bitfinex","BTCUSD",1644286953355,0.54488383,44052.0,44050.0,0.01977078]
["bitfinex","BTCUSD",1644286953554,1.09999042,44052.0,44050.0,0.01977078]
["bitfinex","BTCUSD",1644286953758,0.187388,44051.0,44050.0,0.01477078]
["bitfinex","BTCUSD",1644286953954,0.6630664,44051.0,44050.0,0.01477078]
["bitfinex","BTCUSD",1644286954154,0.75,44050.0,44049.0,0.00070446]
["bitfinex","BTCUSD",1644286954355,1.98351339,44050.0,44049.0,0.00070446]
["bitfinex","BTCUSD",1644286954554,2.23058386,44050.0,44049.0,0.00070446]
["bitfinex","BTCUSD",1644286954755,0.244175,44049.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286954954,0.0457,44048.0,44047.0,0.00070447]
["bitfinex","BTCUSD",1644286955154,0.68879176,44048.0,44047.0,0.00070447]
["bitfinex","BTCUSD",1644286955353,0.78879176,44048.0,44047.0,0.00070447]
["bitfinex","BTCUSD",1644286955803,0.74309176,44048.0,44047.0,0.00070447]
["bitfinex","BTCUSD",1644286956002,0.74309176,44048.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286956198,0.74309176,44048.0,44045.0,0.00143417]
["bitfinex","BTCUSD",1644286957099,0.74309176,44048.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286957300,0.4260893,44048.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286961356,0.4760893,44048.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286961753,0.32299,44047.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286962157,0.42299,44047.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286965202,0.32299,44047.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286968457,0.28396292,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286968653,0.187388,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286968852,0.47116283,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286969453,0.187388,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286971711,0.322979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286971908,0.422979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286972409,0.322979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286974316,0.422979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286974952,0.322979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286975954,0.422979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286977757,0.472979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286978801,0.422979,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286982759,0.42070759,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286983057,0.71389852,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286983258,0.41227981,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286984159,0.40924303,44046.0,44045.0,0.00072968]
["bitfinex","BTCUSD",1644286984359,0.40924303,44046.0,44045.0,0.0015407]
["bitfinex","BTCUSD",1644286987805,0.45924303,44046.0,44045.0,0.00081102]
["bitfinex","BTCUSD",1644286989855,0.40924303,44046.0,44045.0,0.00081102]
["bitfinex","BTCUSD",1644286993325,0.30924303,44046.0,44045.0,0.00081102]
["bitfinex","BTCUSD",1644286993514,0.41238061,44051.0,44045.0,0.00081102]
["bitfinex","BTCUSD",1644286993515,0.1209,44051.0,44045.0,0.00081102]
["bitfinex","BTCUSD",1644286993715,0.0030993,44049.0,44045.0,0.00081102]
["bitfinex","BTCUSD",1644286993915,0.29148061,44051.0,44045.0,0.00081102]
["bitfinex","BTCUSD",1644286994116,0.29148061,44051.0,44047.0,0.24208029]
["bitfinex","BTCUSD",1644286994316,0.29148061,44051.0,44047.0,0.24289131]
["bitfinex","BTCUSD",1644286994718,0.307344,44050.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644286994920,0.29148061,44049.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644286995121,0.307344,44048.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644286996223,0.34006071,44049.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644286997155,0.64740471,44048.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644286997355,0.307344,44048.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644286997556,0.64740471,44048.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644286997860,0.307344,44048.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644287001000,0.34006071,44049.0,44047.0,0.00081102]
["bitfinex","BTCUSD",1644287001209,0.29186473,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1644287001402,0.29186473,44050.0,44048.0,0.65377068]
["bitfinex","BTCUSD",1644287001604,0.29186473,44051.0,44049.0,0.63842946]
["bitfinex","BTCUSD",1644287001903,0.29186473,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644287002101,0.29186473,44052.0,44050.0,0.05081102]
["bitfinex","BTCUSD",1644287002301,0.29186473,44052.0,44051.0,0.05]
["bitfinex","BTCUSD",1644287002501,0.29186473,44052.0,44051.0,0.05081102]
["bitfinex","BTCUSD",1644287002703,0.29186473,44052.0,44051.0,0.04395687]
["bitfinex","BTCUSD",1644287003201,0.29186473,44052.0,44051.0,0.25654094]
["bitfinex","BTCUSD",1644287003402,0.29186473,44053.0,44051.0,0.25654094]
["bitfinex","BTCUSD",1644287004203,0.29186473,44052.0,44051.0,0.21339509]
["bitfinex","BTCUSD",1644287004402,0.29186473,44052.0,44051.0,0.00081102]
["bitfinex","BTCUSD",1644287005153,0.29204501,44052.0,44051.0,0.00081102]
["bitfinex","BTCUSD",1644287007556,0.00018028,44052.0,44051.0,0.00081102]
["bitfinex","BTCUSD",1644287008609,0.30752428,44052.0,44051.0,0.00081102]
["bitfinex","BTCUSD",1644287008914,0.59938901,44052.0,44051.0,0.00081102]
["bitfinex","BTCUSD",1644287009410,0.30752428,44052.0,44051.0,0.00081102]
["bitfinex","BTCUSD",1644287009909,0.00018028,44052.0,44051.0,0.00081102]
["bitfinex","BTCUSD",1644287010721,0.00018028,44052.0,44051.0,0.04395687]
["bitfinex","BTCUSD",1644287010912,0.29186473,44057.0,44052.0,0.33139254]
["bitfinex","BTCUSD",1644287011112,0.43992342,44060.0,44056.0,0.04314585]
["bitfinex","BTCUSD",1644287011113,0.29186473,44059.0,44056.0,0.04314585]
["bitfinex","BTCUSD",1644287011313,0.09986271,44060.0,44058.0,0.04314585]
["bitfinex","BTCUSD",1644287011511,0.02188639,44061.0,44059.0,0.3468611]
["bitfinex","BTCUSD",1644287011718,0.02188639,44061.0,44060.0,0.27539284]
["bitfinex","BTCUSD",1644287011909,0.02188639,44061.0,44060.0,0.27620386]
["bitfinex","BTCUSD",1644287012162,0.02188639,44061.0,44060.0,0.00081102]
["bitfinex","BTCUSD",1644287012764,0.29186473,44062.0,44060.0,0.00081102]
["bitfinex","BTCUSD",1644287012965,0.307344,44061.0,44060.0,0.00081102]
["bitfinex","BTCUSD",1644287013168,0.307344,44061.0,44060.0,0.04395687]
["bitfinex","BTCUSD",1644287013368,0.29186473,44062.0,44060.0,0.04395687]
["bitfinex","BTCUSD",1644287013567,0.29186473,44063.0,44060.0,0.04395687]
["bitfinex","BTCUSD",1644287014165,0.48992351,44064.0,44060.0,0.04395687]
["bitfinex","BTCUSD",1644287014366,0.48992351,44064.0,44063.0,0.04314585]
["bitfinex","BTCUSD",1644287014566,0.79726751,44064.0,44063.0,0.04395687]
["bitfinex","BTCUSD",1644287014766,0.50540278,44064.0,44063.0,0.04395687]
["bitfinex","BTCUSD",1644287014966,0.79726751,44064.0,44063.0,0.04395687]
["bitfinex","BTCUSD",1644287015166,0.50540278,44064.0,44063.0,0.04395687]
["bitfinex","BTCUSD",1644287015567,0.307344,44064.0,44063.0,0.00081102]
["bitfinex","BTCUSD",1644287017810,0.297344,44064.0,44063.0,0.00081102]
["bitfinex","BTCUSD",1644287018007,0.58920873,44064.0,44063.0,0.00081102]
["bitfinex","BTCUSD",1644287018407,0.297344,44064.0,44063.0,0.00081102]
["bitfinex","BTCUSD",1644287022761,0.297344,44064.0,44061.0,0.29691247]
["bitfinex","BTCUSD",1644287022961,0.01927029,44062.0,44061.0,0.03072971]
["bitfinex","BTCUSD",1644287023711,0.31662729,44064.0,44061.0,0.03072971]
["bitfinex","BTCUSD",1644287023905,0.297357,44064.0,44061.0,0.03072971]
["bitfinex","BTCUSD",1644287025707,0.297357,44064.0,44062.0,0.48838298]
["bitfinex","BTCUSD",1644287025910,0.00066029,44065.0,44063.0,0.2801488]
["bitfinex","BTCUSD",1644287026107,0.00066029,44065.0,44064.0,0.03072971]
["bitfinex","BTCUSD",1644287026708,0.00066029,44065.0,44064.0,0.30465847]
["bitfinex","BTCUSD",1644287026909,0.001,44068.0,44064.0,0.35035847]
["bitfinex","BTCUSD",1644287027155,0.31286473,44069.0,44064.0,0.35035847]
["bitfinex","BTCUSD",1644287027156,0.012,44069.0,44067.0,0.03072971]
["bitfinex","BTCUSD",1644287027354,0.012,44069.0,44067.0,0.07642971]
["bitfinex","BTCUSD",1644287027754,0.012,44069.0,44067.0,0.31969432]
["bitfinex","BTCUSD",1644287027953,0.012,44069.0,44067.0,0.37643021]
["bitfinex","BTCUSD",1644287028957,0.012,44069.0,44068.0,0.32241496]
["bitfinex","BTCUSD",1644287032608,0.012,44069.0,44067.0,0.31969432]
["bitfinex","BTCUSD",1644287033810,0.012,44069.0,44067.0,0.27399432]
["bitfinex","BTCUSD",1644287035666,0.012,44069.0,44067.0,0.03072971]
["bitfinex","BTCUSD",1644287036672,0.012,44069.0,44068.0,0.26333815]
["bitfinex","BTCUSD",1644287036874,0.52323218,44077.0,44070.0,0.45]
["bitfinex","BTCUSD",1644287036875,0.29450529,44077.0,44070.0,0.45]
["bitfinex","BTCUSD",1644287037174,0.01927029,44081.0,44070.0,0.45]
["bitfinex","BTCUSD",1644287037175,0.49315064,44085.0,44079.0,0.75]
["bitfinex","BTCUSD",1644287037470,0.003,44091.0,44084.0,0.03072971]
["bitfinex","BTCUSD",1644287037471,0.17947581,44087.0,44084.0,0.03072971]
["bitfinex","BTCUSD",1644287037669,6.82241081,44088.0,44087.0,1.1166747]
["bitfinex","BTCUSD",1644287037874,2.919306,44088.0,44087.0,1.5594947]
["bitfinex","BTCUSD",1644287038071,2.25615615,44088.0,44087.0,1.3594947]
["bitfinex","BTCUSD",1644287038323,0.003,44091.0,44088.0,0.35]
["bitfinex","BTCUSD",1644287038509,0.002,44093.0,44088.0,0.0457]
["bitfinex","BTCUSD",1644287038710,0.003,44095.0,44092.0,0.03072971]
["bitfinex","BTCUSD",1644287038910,0.003,44095.0,44093.0,0.368666]
["bitfinex","BTCUSD",1644287039310,0.003,44095.0,44093.0,0.0457]
["bitfinex","BTCUSD",1644287039513,0.02227029,44095.0,44093.0,0.0457]
["bitfinex","BTCUSD",1644287039910,0.0821045,44094.0,44093.0,0.0457]
["bitfinex","BTCUSD",1644287040313,0.0821045,44094.0,44093.0,0.03450078]
["bitfinex","BTCUSD",1644287040514,0.0821045,44094.0,44087.0,0.5]
["bitfinex","BTCUSD",1644287040714,0.01927029,44088.0,44087.0,0.5]
["bitfinex","BTCUSD",1644287040912,0.297357,44090.0,44087.0,0.5]
["bitfinex","BTCUSD",1644287041110,0.056729,44091.0,44087.0,0.5]
["bitfinex","BTCUSD",1644287041111,0.01927029,44088.0,44087.0,0.5]
["bitfinex","BTCUSD",1644287041314,0.297357,44088.0,44087.0,0.5]
["bitfinex","BTCUSD",1644287041513,0.00066417,44091.0,44087.0,0.48508565]
["bitfinex","BTCUSD",1644287041713,0.00066417,44091.0,44090.0,0.03072971]
["bitfinex","BTCUSD",1644287041913,0.29802117,44091.0,44086.0,0.0457]
["bitfinex","BTCUSD",1644287042170,0.28792932,44090.0,44086.0,0.0457]
["bitfinex","BTCUSD",1644287042366,0.297357,44089.0,44086.0,0.0457]
["bitfinex","BTCUSD",1644287042566,0.01927029,44088.0,44086.0,0.0457]
["bitfinex","BTCUSD",1644287042767,0.297357,44087.0,44086.0,0.0457]
["bitfinex","BTCUSD",1644287043068,0.37595541,44087.0,44086.0,0.01922149]
["bitfinex","BTCUSD",1644287043667,0.08859841,44087.0,44081.0,0.28256126]
["bitfinex","BTCUSD",1644287043868,0.01927029,44086.0,44081.0,0.28256126]
["bitfinex","BTCUSD",1644287044067,0.01927029,44084.0,44081.0,0.28256126]
["bitfinex","BTCUSD",1644287044267,0.01927029,44084.0,44082.0,0.322842]
["bitfinex","BTCUSD",1644287044467,0.08859841,44087.0,44082.0,0.322842]
["bitfinex","BTCUSD",1644287044771,0.08859841,44087.0,44081.0,0.33928726]
["bitfinex","BTCUSD",1644287044772,0.08859841,44087.0,44084.0,0.03072971]
["bitfinex","BTCUSD",1644287045168,0.08944942,44087.0,44084.0,0.03072971]
["bitfinex","BTCUSD",1644287045570,0.08944942,44087.0,44081.0,0.30855755]
["bitfinex","BTCUSD",1644287045821,0.08944942,44087.0,44084.0,0.03072971]
["bitfinex","BTCUSD",1644287046012,0.08944942,44087.0,44081.0,0.03072971]
["bitfinex","BTCUSD",1644287046013,0.26410905,44085.0,44081.0,0.03072971]
["bitfinex","BTCUSD",1644287046212,0.26410905,44085.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287047013,0.26410905,44085.0,44080.0,0.24972107]
["bitfinex","BTCUSD",1644287047211,0.01927029,44085.0,44080.0,0.24972107]
["bitfinex","BTCUSD",1644287047713,0.01993266,44085.0,44080.0,0.24972107]
["bitfinex","BTCUSD",1644287048316,0.01993266,44085.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287048514,0.01927029,44085.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287048915,0.01993266,44085.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287049117,0.01927029,44084.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287049563,0.01927029,44084.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287049966,0.00066295,44083.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287050966,0.01944996,44084.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287051166,0.00066296,44083.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287052165,0.00017967,44084.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287052366,0.00066296,44083.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287053410,0.01944996,44084.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287053611,0.00066292,44083.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287054611,0.01944996,44084.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287054812,0.00066292,44083.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287055010,0.00066292,44083.0,44078.0,0.50616029]
["bitfinex","BTCUSD",1644287055216,0.00017929,44082.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287055914,0.00084221,44082.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287056912,0.00017929,44082.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287057158,0.00084222,44082.0,44078.0,0.4878119]
["bitfinex","BTCUSD",1644287058258,0.00017929,44082.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287058458,0.00084222,44082.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287058659,0.02011251,44082.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287059259,0.01983951,44082.0,44078.0,0.24171838]
["bitfinex","BTCUSD",1644287059460,0.01927029,44082.0,44081.0,0.19362529]
["bitfinex","BTCUSD",1644287059659,0.01927029,44082.0,44081.0,0.224355]
["bitfinex","BTCUSD",1644287059660,0.00066293,44082.0,44081.0,0.224355]
["bitfinex","BTCUSD",1644287059860,0.00066293,44082.0,44081.0,0.547197]
["bitfinex","BTCUSD",1644287060264,0.00066293,44082.0,44081.0,0.51646729]
["bitfinex","BTCUSD",1644287060563,0.06956554,44085.0,44082.0,0.24644172]
["bitfinex","BTCUSD",1644287060823,0.01927029,44089.0,44082.0,0.24644172]
["bitfinex","BTCUSD",1644287061021,0.74227704,44090.0,44083.0,0.03072971]
["bitfinex","BTCUSD",1644287061022,0.55102093,44090.0,44083.0,0.03072971]
["bitfinex","BTCUSD",1644287061219,0.01927029,44084.0,44083.0,0.03072971]
["bitfinex","BTCUSD",1644287061619,0.01927029,44084.0,44082.0,0.24644172]
["bitfinex","BTCUSD",1644287062421,0.2,44090.0,44082.0,0.24644172]
["bitfinex","BTCUSD",1644287062826,0.47892273,44090.0,44082.0,0.20243502]
["bitfinex","BTCUSD",1644287063024,0.07074631,44084.0,44082.0,0.20243502]
["bitfinex","BTCUSD",1644287063223,0.0900166,44084.0,44082.0,0.20243502]
["bitfinex","BTCUSD",1644287063423,0.07074631,44084.0,44082.0,0.20243502]
["bitfinex","BTCUSD",1644287063623,0.0900166,44084.0,44082.0,0.20243502]
["bitfinex","BTCUSD",1644287064022,0.08972548,44084.0,44082.0,0.20243502]
["bitfinex","BTCUSD",1644287064659,0.08972548,44084.0,44079.0,0.26534427]
["bitfinex","BTCUSD",1644287064859,0.08972548,44084.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287065061,0.07045519,44084.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287065261,0.00017289,44083.0,44078.0,0.03072971]
["bitfinex","BTCUSD",1644287065464,0.00017289,44083.0,44079.0,0.19697802]
["bitfinex","BTCUSD",1644287065660,0.00088109,44083.0,44079.0,0.71102859]
["bitfinex","BTCUSD",1644287065959,0.00088109,44083.0,44079.0,0.71220854]
["bitfinex","BTCUSD",1644287066160,0.00088109,44083.0,44079.0,0.51523052]
["bitfinex","BTCUSD",1644287066561,0.00017289,44083.0,44079.0,0.24999352]
["bitfinex","BTCUSD",1644287066760,0.00041327,44083.0,44079.0,0.24999352]
["bitfinex","BTCUSD",1644287066960,0.00041327,44083.0,44076.0,0.27053353]
["bitfinex","BTCUSD",1644287066961,0.08013875,44084.0,44074.0,0.04062313]
["bitfinex","BTCUSD",1644287067163,0.20806692,44079.0,44074.0,0.05231665]
["bitfinex","BTCUSD",1644287067363,0.20806692,44079.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287067364,0.01927029,44078.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287068065,0.2619423,44078.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287068317,0.24267201,44078.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287069010,0.01927029,44075.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287069411,0.30750291,44077.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287070414,0.01927029,44075.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287070621,0.5493183,44075.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287070819,0.30664629,44075.0,44074.0,0.02158694]
["bitfinex","BTCUSD",1644287071212,0.36339733,44075.0,44065.0,0.01907612]
["bitfinex","BTCUSD",1644287071415,0.10469848,44070.0,44067.0,0.25044863]
["bitfinex","BTCUSD",1644287071613,0.01927029,44070.0,44067.0,0.25044863]
["bitfinex","BTCUSD",1644287072264,0.01927029,44070.0,44067.0,0.25078786]
["bitfinex","BTCUSD",1644287073664,0.056751,44072.0,44067.0,0.25078786]
["bitfinex","BTCUSD",1644287074067,0.46879167,44074.0,44067.0,0.25078786]
["bitfinex","BTCUSD",1644287075070,0.01927029,44070.0,44067.0,0.25078786]
["bitfinex","BTCUSD",1644287075269,0.01927029,44070.0,44068.0,0.00071106]
["bitfinex","BTCUSD",1644287075470,0.24284577,44075.0,44068.0,0.03178]
["bitfinex","BTCUSD",1644287075673,0.22284577,44075.0,44068.0,0.03178]
["bitfinex","BTCUSD",1644287076112,0.22284577,44075.0,44068.0,0.00105029]
["bitfinex","BTCUSD",1644287076315,0.01927029,44072.0,44069.0,0.00071105]
["bitfinex","BTCUSD",1644287076513,0.09793113,44072.0,44069.0,0.00105028]
["bitfinex","BTCUSD",1644287076712,0.01927029,44072.0,44069.0,0.00105028]
["bitfinex","BTCUSD",1644287077314,0.01927029,44072.0,44069.0,0.00033923]
["bitfinex","BTCUSD",1644287081766,0.333076,44071.0,44069.0,0.00033923]
["bitfinex","BTCUSD",1644287081963,0.62433211,44071.0,44069.0,0.00033923]
["bitfinex","BTCUSD",1644287082161,0.72433211,44071.0,44069.0,0.00033923]
["bitfinex","BTCUSD",1644287082562,0.92880888,44071.0,44069.0,0.00033923]
["bitfinex","BTCUSD",1644287082964,0.92880888,44071.0,44068.0,0.00065545]
["bitfinex","BTCUSD",1644287082965,0.35,44070.0,44068.0,0.00065545]
["bitfinex","BTCUSD",1644287083164,0.35234629,44069.0,44068.0,0.00065545]
["bitfinex","BTCUSD",1644287083422,0.45234629,44069.0,44060.0,0.28834786]
["bitfinex","BTCUSD",1644287083619,0.056762,44067.0,44060.0,0.02157472]
["bitfinex","BTCUSD",1644287083820,0.333076,44066.0,44060.0,0.02157472]
["bitfinex","BTCUSD",1644287084417,0.01927029,44063.0,44060.0,0.02157472]
["bitfinex","BTCUSD",1644287084817,0.01927029,44063.0,44061.0,0.00047306]
["bitfinex","BTCUSD",1644287085019,0.07280127,44062.0,44061.0,0.00047306]
["bitfinex","BTCUSD",1644287085419,0.01927029,44063.0,44061.0,0.00047306]
["bitfinex","BTCUSD",1644287085821,0.01927029,44063.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287086024,0.01927029,44063.0,44060.0,0.20929408]
["bitfinex","BTCUSD",1644287086919,0.01927029,44063.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287088167,0.07603329,44063.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287090829,0.01927029,44061.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287091221,0.056763,44063.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287091419,0.01927029,44061.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287092921,0.08228587,44065.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287093321,0.01927029,44061.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287096071,0.1,44068.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287096276,0.287376,44069.0,44063.0,0.03072971]
["bitfinex","BTCUSD",1644287096470,0.287376,44069.0,44060.0,0.20882101]
["bitfinex","BTCUSD",1644287096471,0.01927029,44065.0,44059.0,0.03072971]
["bitfinex","BTCUSD",1644287096870,0.01927029,44065.0,44062.0,0.00071059]
["bitfinex","BTCUSD",1644287097069,0.10314431,44065.0,44062.0,0.00071059]
["bitfinex","BTCUSD",1644287097871,0.10314431,44065.0,44056.0,0.19332979]
["bitfinex","BTCUSD",1644287099522,0.01927029,44061.0,44056.0,0.19332979]
["bitfinex","BTCUSD",1644287099720,0.14063366,44065.0,44056.0,0.19332979]
["bitfinex","BTCUSD",1644287099921,0.01888233,44061.0,44056.0,0.19332979]
["bitfinex","BTCUSD",1644287100521,0.01888233,44061.0,44056.0,0.1940399]
["bitfinex","BTCUSD",1644287100922,0.01888233,44064.0,44056.0,0.1940399]
["bitfinex","BTCUSD",1644287101123,0.07564333,44064.0,44056.0,0.1940399]
["bitfinex","BTCUSD",1644287101531,0.07564333,44064.0,44056.0,0.19332979]
["bitfinex","BTCUSD",1644287101723,0.01888233,44064.0,44058.0,0.00071009]
["bitfinex","BTCUSD",1644287101923,0.14063366,44065.0,44058.0,0.00071009]
["bitfinex","BTCUSD",1644287102167,0.0183741,44064.0,44058.0,0.00071009]
["bitfinex","BTCUSD",1644287102367,0.14063366,44065.0,44058.0,0.00071009]
["bitfinex","BTCUSD",1644287102569,0.05676158,44063.0,44058.0,0.00071009]
["bitfinex","BTCUSD",1644287102769,0.0183741,44060.0,44053.0,0.1139]
["bitfinex","BTCUSD",1644287102968,0.0183741,44060.0,44059.0,0.00071007]
["bitfinex","BTCUSD",1644287103370,0.3057501,44060.0,44059.0,0.00071007]
["bitfinex","BTCUSD",1644287103770,0.58722719,44060.0,44059.0,0.00071007]
["bitfinex","BTCUSD",1644287103969,0.07776668,44056.0,44054.0,0.19985178]
["bitfinex","BTCUSD",1644287104570,0.07776668,44056.0,44052.0,0.0316259]
["bitfinex","BTCUSD",1644287105372,0.07776668,44056.0,44052.0,0.03233605]
["bitfinex","BTCUSD",1644287106224,0.0183741,44060.0,44052.0,0.03194828]
["bitfinex","BTCUSD",1644287106423,0.0183741,44060.0,44052.0,0.03123813]
["bitfinex","BTCUSD",1644287106623,0.0183741,44060.0,44052.0,0.03194828]
["bitfinex","BTCUSD",1644287107624,0.32025497,44060.0,44052.0,0.03123813]
["bitfinex","BTCUSD",1644287107825,0.32025497,44060.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287108025,0.287376,44059.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287108225,0.01876187,44058.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287108725,0.06507105,44056.0,44052.0,0.03123813]
["bitfinex","BTCUSD",1644287108926,0.06507105,44056.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287109573,0.01876187,44058.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287111174,0.01876187,44058.0,44051.0,0.26772418]
["bitfinex","BTCUSD",1644287111175,0.08256992,44057.0,44051.0,0.26772418]
["bitfinex","BTCUSD",1644287111374,0.08256992,44057.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287111773,0.01876187,44055.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287112373,0.01876187,44055.0,44049.0,0.03123813]
["bitfinex","BTCUSD",1644287112574,0.01876187,44055.0,44052.0,0.00071015]
["bitfinex","BTCUSD",1644287112974,0.19437938,44060.0,44052.0,0.03194828]
["bitfinex","BTCUSD",1644287113176,0.19437938,44059.0,44052.0,0.03194828]
["bitfinex","BTCUSD",1644287113619,0.01876187,44057.0,44052.0,0.03123813]
["bitfinex","BTCUSD",1644287113820,0.19437938,44059.0,44053.0,0.00071014]
["bitfinex","BTCUSD",1644287114819,0.27914521,44058.0,44051.0,0.23140065]
["bitfinex","BTCUSD",1644287115021,0.27914521,44058.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287115022,0.49056171,44058.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287115219,0.30613787,44057.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287115819,0.07099096,44056.0,44054.0,0.00071013]
["bitfinex","BTCUSD",1644287116019,0.30796199,44059.0,44057.0,0.06414414]
["bitfinex","BTCUSD",1644287116219,0.30796199,44059.0,44053.0,0.00071014]
["bitfinex","BTCUSD",1644287116220,0.08440147,44054.0,44053.0,0.00071014]
["bitfinex","BTCUSD",1644287117274,0.08440147,44054.0,44049.0,0.31851614]
["bitfinex","BTCUSD",1644287117472,0.08440147,44054.0,44051.0,0.00066981]
["bitfinex","BTCUSD",1644287118271,0.08440147,44054.0,44049.0,0.05]
["bitfinex","BTCUSD",1644287118672,0.08440147,44054.0,44046.0,0.00026641]
["bitfinex","BTCUSD",1644287118975,0.08440147,44054.0,44045.0,0.05026641]
["bitfinex","BTCUSD",1644287118976,0.141174,44054.0,44045.0,0.05026641]
["bitfinex","BTCUSD",1644287119176,0.28431015,44053.0,44045.0,0.00026641]
["bitfinex","BTCUSD",1644287119374,0.28431015,44053.0,44044.0,0.29389891]
["bitfinex","BTCUSD",1644287119776,0.28431015,44053.0,44047.0,0.00066932]
["bitfinex","BTCUSD",1644287120178,0.05677783,44051.0,44047.0,0.00066932]
["bitfinex","BTCUSD",1644287120827,0.05677783,44051.0,44045.0,0.00026641]
["bitfinex","BTCUSD",1644287121023,0.05677783,44051.0,44047.0,0.00066932]
["bitfinex","BTCUSD",1644287121423,0.06308772,44050.0,44047.0,0.00066932]
["bitfinex","BTCUSD",1644287122023,0.06308772,44050.0,44045.0,0.00026641]
["bitfinex","BTCUSD",1644287122223,0.06308772,44050.0,44046.0,0.00067244]
["bitfinex","BTCUSD",1644287123122,0.06308772,44050.0,44045.0,0.00026641]
["bitfinex","BTCUSD",1644287123322,0.06308772,44050.0,44046.0,0.00067244]
["bitfinex","BTCUSD",1644287124322,0.06308772,44050.0,44045.0,0.00026641]
["bitfinex","BTCUSD",1644287124576,0.06308772,44050.0,44046.0,0.00067244]
["bitfinex","BTCUSD",1644287125182,0.00017739,44049.0,44046.0,0.00067244]
["bitfinex","BTCUSD",1644287125578,0.05921972,44050.0,44045.0,0.00026641]
["bitfinex","BTCUSD",1644287125579,0.05912389,44050.0,44045.0,0.00026641]
["bitfinex","BTCUSD",1644287125779,0.05912389,44050.0,44045.0,0.00067199]
["bitfinex","BTCUSD",1644287125978,0.05912389,44050.0,44045.0,0.0009384]
["bitfinex","BTCUSD",1644287126579,0.19442927,44053.0,44045.0,0.0009384]
["bitfinex","BTCUSD",1644287126779,0.19442927,44053.0,44050.0,0.05]
["bitfinex","BTCUSD",1644287126981,0.02061992,44054.0,44050.0,0.05]
["bitfinex","BTCUSD",1644287127181,0.19442927,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644287127381,0.02075343,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644287127580,0.02075343,44054.0,44053.0,0.372842]
["bitfinex","BTCUSD",1644287127783,0.02075343,44054.0,44053.0,0.486363]
["bitfinex","BTCUSD",1644287129219,0.29438671,44059.0,44053.0,0.486363]
["bitfinex","BTCUSD",1644287129522,0.19442927,44060.0,44058.0,0.19144034]
["bitfinex","BTCUSD",1644287129920,0.19442927,44060.0,44058.0,0.113514]
["bitfinex","BTCUSD",1644287130122,0.19442927,44061.0,44058.0,0.163514]
["bitfinex","BTCUSD",1644287130323,0.19430017,44060.0,44058.0,0.163514]
["bitfinex","BTCUSD",1644287131221,0.26298989,44063.0,44059.0,0.11351]
["bitfinex","BTCUSD",1644287131421,0.26298989,44063.0,44060.0,0.056755]
["bitfinex","BTCUSD",1644287131422,0.24292698,44063.0,44060.0,0.056755]
["bitfinex","BTCUSD",1644287131823,0.24292698,44066.0,44062.0,0.05]
["bitfinex","BTCUSD",1644287132072,0.31115699,44068.0,44065.0,0.05]
["bitfinex","BTCUSD",1644287132073,0.24292698,44067.0,44065.0,0.05]
["bitfinex","BTCUSD",1644287132274,0.01964187,44068.0,44066.0,0.056742]
["bitfinex","BTCUSD",1644287132472,0.01964187,44068.0,44066.0,0.113482]
["bitfinex","BTCUSD",1644287132771,0.2357895,44067.0,44066.0,0.113482]
["bitfinex","BTCUSD",1644287132975,0.5231655,44067.0,44066.0,0.056742]
["bitfinex","BTCUSD",1644287133171,0.2357895,44067.0,44066.0,0.056742]
["bitfinex","BTCUSD",1644287133372,0.2357895,44067.0,44066.0,0.106742]
["bitfinex","BTCUSD",1644287133571,0.23540137,44067.0,44066.0,0.106742]
["bitfinex","BTCUSD",1644287133770,0.09976906,44068.0,44066.0,0.106742]
["bitfinex","BTCUSD",1644287133771,0.01964187,44068.0,44066.0,0.106742]
["bitfinex","BTCUSD",1644287133971,0.01964187,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644287135372,0.26062157,44069.0,44065.0,0.00067184]
["bitfinex","BTCUSD",1644287135577,0.287376,44068.0,44065.0,0.05067184]
["bitfinex","BTCUSD",1644287135832,0.07330564,44066.0,44065.0,0.00067184]
["bitfinex","BTCUSD",1644287136222,0.36068164,44066.0,44065.0,0.00067184]
["bitfinex","BTCUSD",1644287136421,0.36068164,44066.0,44062.0,0.05]
["bitfinex","BTCUSD",1644287136622,0.07330564,44066.0,44063.0,0.00067185]
["bitfinex","BTCUSD",1644287137323,0.07330564,44066.0,44063.0,0.00054281]
["bitfinex","BTCUSD",1644287137522,0.07330564,44066.0,44062.0,0.05]
["bitfinex","BTCUSD",1644287138625,0.07330564,44066.0,44058.0,0.30611007]
["bitfinex","BTCUSD",1644287138822,0.07330564,44066.0,44058.0,0.36286107]
["bitfinex","BTCUSD",1644287139023,0.07330564,44066.0,44061.0,0.00047192]
["bitfinex","BTCUSD",1644287139322,0.07317654,44066.0,44061.0,0.00047192]
["bitfinex","BTCUSD",1644287140073,0.07317654,44066.0,44061.0,0.05]
["bitfinex","BTCUSD",1644287140273,0.07317654,44066.0,44061.0,0.05070951]
["bitfinex","BTCUSD",1644287141075,0.07317654,44066.0,44061.0,0.05470249]
["bitfinex","BTCUSD",1644287141275,0.07317654,44066.0,44061.0,0.05399298]
["bitfinex","BTCUSD",1644287141476,0.07317654,44066.0,44061.0,0.05470249]
["bitfinex","BTCUSD",1644287141874,0.07317654,44066.0,44061.0,0.11145149]
["bitfinex","BTCUSD",1644287142075,0.07317654,44066.0,44061.0,0.16820049]
["bitfinex","BTCUSD",1644287142376,0.07317654,44066.0,44061.0,0.16749098]
["bitfinex","BTCUSD",1644287142575,0.07317654,44066.0,44061.0,0.16820049]
["bitfinex","BTCUSD",1644287142775,0.07317654,44066.0,44061.0,0.11145149]
["bitfinex","BTCUSD",1644287143620,0.07317654,44066.0,44061.0,0.11074198]
["bitfinex","BTCUSD",1644287143823,0.07317654,44066.0,44061.0,0.11145149]
["bitfinex","BTCUSD",1644287144422,0.19436332,44068.0,44064.0,0.05]
["bitfinex","BTCUSD",1644287144624,0.19436332,44069.0,44064.0,0.05]
["bitfinex","BTCUSD",1644287144825,0.24436332,44069.0,44064.0,0.05]
["bitfinex","BTCUSD",1644287145025,0.05,44069.0,44064.0,0.05]
["bitfinex","BTCUSD",1644287145225,0.19436332,44069.0,44064.0,0.05]
["bitfinex","BTCUSD",1644287145724,0.27858795,44069.0,44064.0,0.05]
["bitfinex","BTCUSD",1644287145927,0.27858795,44069.0,44061.0,0.19489253]
["bitfinex","BTCUSD",1644287146127,0.27858795,44069.0,44061.0,0.02699199]
["bitfinex","BTCUSD",1644287146426,0.27858795,44069.0,44062.0,0.056747]
["bitfinex","BTCUSD",1644287146628,0.05,44068.0,44061.0,0.08444952]
["bitfinex","BTCUSD",1644287146829,0.27858795,44069.0,44061.0,0.06145051]
["bitfinex","BTCUSD",1644287147269,0.27858795,44069.0,44061.0,0.06074098]
["bitfinex","BTCUSD",1644287147469,0.3353357,44069.0,44061.0,0.0614021]
["bitfinex","BTCUSD",1644287147970,0.08422463,44069.0,44061.0,0.33867578]
["bitfinex","BTCUSD",1644287148370,0.08422463,44069.0,44061.0,0.33801466]
["bitfinex","BTCUSD",1644287148572,0.08422463,44069.0,44061.0,0.33867578]
["bitfinex","BTCUSD",1644287149569,0.08422463,44069.0,44061.0,0.33801466]
["bitfinex","BTCUSD",1644287149768,0.08422463,44069.0,44061.0,0.33867578]
["bitfinex","BTCUSD",1644287150583,0.056745,44062.0,44061.0,0.33867578]
["bitfinex","BTCUSD",1644287150827,0.056745,44062.0,44061.0,0.06074098]
["bitfinex","BTCUSD",1644287151719,0.106745,44062.0,44061.0,0.06074098]
["bitfinex","BTCUSD",1644287153322,0.106745,44062.0,44061.0,0.00399298]
["bitfinex","BTCUSD",1644287155774,0.056746,44063.0,44061.0,0.29245085]
["bitfinex","BTCUSD",1644287155974,0.056743,44064.0,44062.0,0.379585]
["bitfinex","BTCUSD",1644287156175,0.056743,44064.0,44063.0,0.28279988]
["bitfinex","BTCUSD",1644287156376,0.05,44064.0,44063.0,0.322842]
["bitfinex","BTCUSD",1644287156573,0.056742,44065.0,44063.0,0.322842]
["bitfinex","BTCUSD",1644287156773,0.056742,44065.0,44061.0,0.11747798]
["bitfinex","BTCUSD",1644287156774,0.056742,44065.0,44064.0,0.55252518]
["bitfinex","BTCUSD",1644287157772,0.113484,44065.0,44064.0,0.55252518]
["bitfinex","BTCUSD",1644287157972,0.113484,44065.0,44064.0,0.59822518]
["bitfinex","BTCUSD",1644287158173,0.113484,44065.0,44064.0,0.27538318]
["bitfinex","BTCUSD",1644287159030,0.113484,44065.0,44063.0,0.056742]
["bitfinex","BTCUSD",1644287159323,0.163484,44065.0,44062.0,0.26357814]
["bitfinex","BTCUSD",1644287159522,0.113484,44065.0,44062.0,0.26357814]
["bitfinex","BTCUSD",1644287159721,0.163484,44065.0,44062.0,0.26357814]
["bitfinex","BTCUSD",1644287159920,0.163484,44065.0,44062.0,0.48971417]
["bitfinex","BTCUSD",1644287160121,0.1135,44064.0,44063.0,0.26448909]
["bitfinex","BTCUSD",1644287160323,0.1135,44064.0,44063.0,0.28177241]
["bitfinex","BTCUSD",1644287160733,0.1135,44064.0,44062.0,0.22613603]
["bitfinex","BTCUSD",1644287160924,0.1135,44064.0,44061.0,0.00465715]
["bitfinex","BTCUSD",1644287161123,0.17025,44064.0,44061.0,0.00465715]
["bitfinex","BTCUSD",1644287161325,0.056749,44063.0,44061.0,0.00465715]
["bitfinex","BTCUSD",1644287161528,0.08367285,44062.0,44061.0,0.00465715]
["bitfinex","BTCUSD",1644287161723,0.13367285,44062.0,44061.0,0.00399298]
["bitfinex","BTCUSD",1644287162571,0.26110803,44073.0,44061.0,0.00399298]
["bitfinex","BTCUSD",1644287162772,0.01818105,44073.0,44062.0,0.322842]
["bitfinex","BTCUSD",1644287162971,0.01818105,44073.0,44063.0,0.0457]
["bitfinex","BTCUSD",1644287163170,0.01818105,44073.0,44064.0,0.322842]
["bitfinex","BTCUSD",1644287163375,0.19436332,44078.0,44065.0,0.0457]
["bitfinex","BTCUSD",1644287163571,0.19436332,44078.0,44069.0,0.24647943]
["bitfinex","BTCUSD",1644287163572,0.02124205,44070.0,44069.0,0.24647943]
["bitfinex","BTCUSD",1644287163872,0.02124205,44070.0,44069.0,0.67175143]
["bitfinex","BTCUSD",1644287164871,0.02124205,44070.0,44069.0,0.97364931]
["bitfinex","BTCUSD",1644287165074,0.02124205,44070.0,44069.0,0.72716988]
["bitfinex","BTCUSD",1644287165473,0.30558459,44077.0,44069.0,0.72716988]
["bitfinex","BTCUSD",1644287165672,0.30558459,44077.0,44069.0,0.40432788]
["bitfinex","BTCUSD",1644287165926,0.35558459,44077.0,44069.0,0.40432788]
["bitfinex","BTCUSD",1644287166325,0.35558459,44077.0,44071.0,0.056731]
["bitfinex","BTCUSD",1644287166525,0.35558459,44077.0,44072.0,0.32220214]
["bitfinex","BTCUSD",1644287166728,0.08097847,44073.0,44072.0,0.27650214]
["bitfinex","BTCUSD",1644287166925,0.08097847,44073.0,44072.0,0.0457]
["bitfinex","BTCUSD",1644287167126,0.08097847,44073.0,44072.0,0.32168039]
["bitfinex","BTCUSD",1644287167528,0.08097847,44073.0,44072.0,0.43514139]
["bitfinex","BTCUSD",1644287167729,0.056731,44075.0,44072.0,0.45898576]
["bitfinex","BTCUSD",1644287167930,0.056728,44077.0,44072.0,0.159161]
["bitfinex","BTCUSD",1644287168129,0.00070925,44079.0,44072.0,0.459161]
["bitfinex","BTCUSD",1644287168328,0.21472405,44084.0,44073.0,1.072842]
["bitfinex","BTCUSD",1644287168528,0.07265148,44084.0,44074.0,0.0457]
["bitfinex","BTCUSD",1644287168729,0.07265148,44084.0,44076.0,0.31667648]
["bitfinex","BTCUSD",1644287168929,0.11805148,44084.0,44078.0,0.26226917]
["bitfinex","BTCUSD",1644287169132,0.07165148,44084.0,44079.0,0.368542]
["bitfinex","BTCUSD",1644287169333,0.02165148,44084.0,44079.0,0.368542]
["bitfinex","BTCUSD",1644287169571,0.001,44084.0,44079.0,0.368542]
["bitfinex","BTCUSD",1644287169972,0.001,44084.0,44079.0,0.63393426]
["bitfinex","BTCUSD",1644287170371,0.00123766,44084.0,44079.0,0.63393426]
["bitfinex","BTCUSD",1644287170871,0.11467966,44084.0,44079.0,0.69065226]
["bitfinex","BTCUSD",1644287171273,0.164442,44084.0,44079.0,0.69464524]
["bitfinex","BTCUSD",1644287171473,0.16515175,44084.0,44079.0,0.69464524]
["bitfinex","BTCUSD",1644287171673,0.05843075,44084.0,44079.0,0.69464524]
["bitfinex","BTCUSD",1644287171877,0.056723,44083.0,44079.0,0.69065226]
["bitfinex","BTCUSD",1644287172075,0.056729,44081.0,44079.0,0.63257604]
["bitfinex","BTCUSD",1644287172274,0.056729,44081.0,44079.0,0.368542]
["bitfinex","BTCUSD",1644287172673,0.056729,44081.0,44080.0,0.23437174]
["bitfinex","BTCUSD",1644287172875,0.056729,44081.0,44080.0,0.55721374]
["bitfinex","BTCUSD",1644287173074,0.056729,44081.0,44080.0,0.83004221]
["bitfinex","BTCUSD",1644287175720,0.056729,44081.0,44080.0,0.322842]
["bitfinex","BTCUSD",1644287175920,0.13621033,44081.0,44080.0,0.322842]
["bitfinex","BTCUSD",1644287176121,0.13621033,44081.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287176122,0.13621033,44081.0,44075.0,0.14978673]
["bitfinex","BTCUSD",1644287176320,0.13621033,44081.0,44076.0,0.32357388]
["bitfinex","BTCUSD",1644287176923,0.05673,44079.0,44076.0,0.32357388]
["bitfinex","BTCUSD",1644287177173,0.28471894,44079.0,44076.0,0.32357388]
["bitfinex","BTCUSD",1644287177374,0.28471894,44079.0,44076.0,0.322864]
["bitfinex","BTCUSD",1644287177874,0.28471894,44079.0,44076.0,0.379595]
["bitfinex","BTCUSD",1644287178678,0.34144894,44079.0,44076.0,0.379595]
["bitfinex","BTCUSD",1644287181917,0.11346,44079.0,44076.0,0.379595]
["bitfinex","BTCUSD",1644287182719,0.1369201,44081.0,44076.0,0.379595]
["bitfinex","BTCUSD",1644287183318,0.13621033,44081.0,44076.0,0.379595]
["bitfinex","BTCUSD",1644287183519,0.13692011,44081.0,44076.0,0.38030487]
["bitfinex","BTCUSD",1644287184573,0.13621033,44081.0,44076.0,0.379595]
["bitfinex","BTCUSD",1644287184777,0.13692011,44081.0,44076.0,0.38030487]
["bitfinex","BTCUSD",1644287185577,0.05743878,44081.0,44076.0,0.38030487]
["bitfinex","BTCUSD",1644287185779,0.001,44084.0,44077.0,0.0457]
["bitfinex","BTCUSD",1644287185979,0.001,44084.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644287185980,0.00070978,44081.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644287186176,0.00070978,44081.0,44080.0,0.4303236]
["bitfinex","BTCUSD",1644287186975,0.001,44084.0,44080.0,0.4303236]
["bitfinex","BTCUSD",1644287187176,0.00071028,44083.0,44082.0,0.5178368]
["bitfinex","BTCUSD",1644287187480,0.00071028,44083.0,44082.0,0.9998298]
["bitfinex","BTCUSD",1644287187878,0.00071028,44083.0,44082.0,1.08458099]
["bitfinex","BTCUSD",1644287188075,0.001,44084.0,44082.0,1.08458099]
["bitfinex","BTCUSD",1644287188331,0.001,44084.0,44083.0,0.60212882]
["bitfinex","BTCUSD",1644287188528,0.001,44084.0,44083.0,0.64782882]
["bitfinex","BTCUSD",1644287196226,0.001,44084.0,44083.0,0.368564]
["bitfinex","BTCUSD",1644287200273,0.001,44084.0,44083.0,0.63464206]
["bitfinex","BTCUSD",1644287200873,0.001,44084.0,44083.0,0.63456683]
["bitfinex","BTCUSD",1644287201677,0.001,44084.0,44083.0,0.36848877]
["bitfinex","BTCUSD",1644287205429,0.001,44084.0,44083.0,0.45467878]
["bitfinex","BTCUSD",1644287205629,0.001,44084.0,44083.0,0.72532994]
["bitfinex","BTCUSD",1644287206227,0.001,44089.0,44083.0,0.72532994]
["bitfinex","BTCUSD",1644287206228,0.106715,44090.0,44084.0,0.24376398]
["bitfinex","BTCUSD",1644287206428,0.00066486,44086.0,44085.0,0.056714]
["bitfinex","BTCUSD",1644287206628,0.00066486,44086.0,44085.0,0.379548]
["bitfinex","BTCUSD",1644287207486,0.19519413,44091.0,44085.0,0.32156445]
["bitfinex","BTCUSD",1644287207686,0.00023712,44088.0,44086.0,0.0457]
["bitfinex","BTCUSD",1644287207983,0.00023712,44088.0,44087.0,0.379538]
["bitfinex","BTCUSD",1644287208187,0.00023712,44088.0,44087.0,0.425238]
["bitfinex","BTCUSD",1644287208583,0.001,44091.0,44087.0,0.67934804]
["bitfinex","BTCUSD",1644287208984,0.00023682,44090.0,44087.0,0.67934804]
["bitfinex","BTCUSD",1644287209188,0.02194706,44099.0,44093.0,0.056691]
["bitfinex","BTCUSD",1644287209386,0.02194706,44099.0,44094.0,0.333895]
["bitfinex","BTCUSD",1644287209583,0.02194706,44099.0,44094.0,0.35549596]
["bitfinex","BTCUSD",1644287209787,0.021,44099.0,44094.0,0.45549596]
["bitfinex","BTCUSD",1644287209985,0.001,44104.0,44095.0,0.88499561]
["bitfinex","BTCUSD",1644287210202,0.24274266,44112.0,44095.0,0.88499561]
["bitfinex","BTCUSD",1644287210203,0.002,44114.0,44100.0,0.5718]
["bitfinex","BTCUSD",1644287210392,0.002,44114.0,44105.0,0.5718]
["bitfinex","BTCUSD",1644287210588,0.002,44114.0,44111.0,0.5718]
["bitfinex","BTCUSD",1644287210871,0.002,44114.0,44112.0,0.333553]
["bitfinex","BTCUSD",1644287211051,0.002,44114.0,44113.0,0.34426221]
["bitfinex","BTCUSD",1644287211252,0.12695785,44114.0,44113.0,0.368534]
["bitfinex","BTCUSD",1644287211651,0.07695785,44114.0,44113.0,0.368534]
["bitfinex","BTCUSD",1644287212049,0.12695785,44114.0,44113.0,0.368534]
["bitfinex","BTCUSD",1644287212448,0.12695785,44114.0,44113.0,0.0457]
["bitfinex","BTCUSD",1644287212649,0.42886553,44114.0,44113.0,0.0457]
["bitfinex","BTCUSD",1644287212852,0.12695785,44114.0,44113.0,0.04113001]
["bitfinex","BTCUSD",1644287213049,0.17695785,44114.0,44113.0,0.04113001]
["bitfinex","BTCUSD",1644287213653,0.17695785,44114.0,44109.0,0.01905848]
["bitfinex","BTCUSD",1644287213654,0.056695,44111.0,44109.0,0.01905848]
["bitfinex","BTCUSD",1644287213853,0.05,44110.0,44109.0,0.01905848]
["bitfinex","BTCUSD",1644287214051,0.15,44110.0,44109.0,0.01905848]
["bitfinex","BTCUSD",1644287214251,0.472834,44110.0,44109.0,0.01905848]
["bitfinex","BTCUSD",1644287214454,0.15,44110.0,44109.0,0.01905848]
["bitfinex","BTCUSD",1644287215778,0.08515992,44106.0,44105.0,0.01824857]
["bitfinex","BTCUSD",1644287216081,0.13515992,44106.0,44105.0,0.01824857]
["bitfinex","BTCUSD",1644287216676,0.18515992,44106.0,44105.0,0.01824857]
["bitfinex","BTCUSD",1644287217677,0.13515992,44106.0,44101.0,0.0211734]
["bitfinex","BTCUSD",1644287217877,0.21041238,44102.0,44101.0,0.0211734]
["bitfinex","BTCUSD",1644287218332,0.05,44102.0,44101.0,0.0211734]
["bitfinex","BTCUSD",1644287219731,0.05,44102.0,44097.0,0.30427783]
["bitfinex","BTCUSD",1644287220131,0.05,44102.0,44097.0,0.29927783]
["bitfinex","BTCUSD",1644287220532,0.05,44102.0,44097.0,0.07646933]
["bitfinex","BTCUSD",1644287220943,0.05,44102.0,44097.0,0.01977033]
["bitfinex","BTCUSD",1644287220944,0.05,44098.0,44097.0,0.01977033]
["bitfinex","BTCUSD",1644287221133,0.372834,44098.0,44097.0,0.01977033]
["bitfinex","BTCUSD",1644287221833,0.40251304,44097.0,44096.0,0.01895424]
["bitfinex","BTCUSD",1644287222084,0.45251304,44097.0,44096.0,0.01895424]
["bitfinex","BTCUSD",1644287223286,0.11075204,44097.0,44096.0,0.01895424]
["bitfinex","BTCUSD",1644287223484,0.11075204,44097.0,44096.0,0.23291568]
["bitfinex","BTCUSD",1644287223683,0.11075204,44097.0,44096.0,0.21396144]
["bitfinex","BTCUSD",1644287223886,0.11075204,44097.0,44096.0,0.53679544]
["bitfinex","BTCUSD",1644287224484,0.0457,44097.0,44096.0,0.322834]
["bitfinex","BTCUSD",1644287224885,0.113421,44096.0,44092.0,0.02033408]
["bitfinex","BTCUSD",1644287225285,0.05,44093.0,44092.0,0.02033408]
["bitfinex","BTCUSD",1644287225686,0.113432,44095.0,44088.0,0.77337102]
["bitfinex","BTCUSD",1644287225927,0.12752614,44094.0,44088.0,0.77337102]
["bitfinex","BTCUSD",1644287226127,0.05,44092.0,44089.0,0.322834]
["bitfinex","BTCUSD",1644287229333,0.05,44092.0,44089.0,0.26831426]
["bitfinex","BTCUSD",1644287229976,0.05,44092.0,44088.0,0.38196556]
["bitfinex","BTCUSD",1644287230175,0.056713,44093.0,44088.0,0.38196556]
["bitfinex","BTCUSD",1644287230575,0.05,44089.0,44088.0,0.38196556]
["bitfinex","BTCUSD",1644287230776,0.05,44089.0,44088.0,0.34218094]
["bitfinex","BTCUSD",1644287230977,0.3470851,44089.0,44088.0,0.01936094]
["bitfinex","BTCUSD",1644287231479,0.6699051,44089.0,44088.0,0.01936094]
["bitfinex","BTCUSD",1644287231685,0.9291238,44089.0,44088.0,0.01936094]
["bitfinex","BTCUSD",1644287231879,0.113452,44088.0,44085.0,0.01837655]
["bitfinex","BTCUSD",1644287232079,0.05,44086.0,44085.0,0.01837655]
["bitfinex","BTCUSD",1644287233922,0.05,44086.0,44081.0,0.02361529]
["bitfinex","BTCUSD",1644287233923,0.07671788,44085.0,44081.0,0.02361529]
["bitfinex","BTCUSD",1644287234125,0.07671788,44085.0,44082.0,0.00071103]
["bitfinex","BTCUSD",1644287234327,0.05,44083.0,44082.0,0.00071103]
["bitfinex","BTCUSD",1644287235024,0.05,44083.0,44081.0,0.02361529]
["bitfinex","BTCUSD",1644287235823,0.05,44083.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287236224,0.33959707,44086.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287236225,0.06114099,44086.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287236426,0.07256714,44084.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287236626,0.07256714,44084.0,44082.0,0.32282]
["bitfinex","BTCUSD",1644287236829,0.12929414,44084.0,44082.0,0.32282]
["bitfinex","BTCUSD",1644287237572,0.12929414,44084.0,44081.0,0.00405094]
["bitfinex","BTCUSD",1644287237772,0.163453,44084.0,44081.0,0.00405094]
["bitfinex","BTCUSD",1644287238574,0.163453,44084.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287239573,0.23084359,44084.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287240174,0.163453,44084.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287241624,0.23263013,44084.0,44081.0,0.00333991]
["bitfinex","BTCUSD",1644287244023,0.113453,44084.0,44081.0,0.27193903]
["bitfinex","BTCUSD",1644287244225,0.056727,44084.0,44081.0,0.27193903]
["bitfinex","BTCUSD",1644287244424,0.05,44086.0,44081.0,0.27193903]
["bitfinex","BTCUSD",1644287245477,0.106722,44086.0,44081.0,0.27193903]
["bitfinex","BTCUSD",1644287245676,0.106722,44086.0,44081.0,0.29052711]
["bitfinex","BTCUSD",1644287245877,0.056722,44086.0,44081.0,0.29052711]
["bitfinex","BTCUSD",1644287246077,0.056722,44086.0,44081.0,0.29123813]
["bitfinex","BTCUSD",1644287247078,0.056722,44086.0,44081.0,0.29052711]
["bitfinex","BTCUSD",1644287247282,0.056722,44086.0,44081.0,0.29123813]
["bitfinex","BTCUSD",1644287247679,0.056722,44086.0,44081.0,0.30932769]
["bitfinex","BTCUSD",1644287247879,0.056722,44086.0,44081.0,0.29073961]
["bitfinex","BTCUSD",1644287248327,0.056722,44086.0,44081.0,0.29002859]
["bitfinex","BTCUSD",1644287248524,0.056722,44086.0,44081.0,0.29073961]
["bitfinex","BTCUSD",1644287249326,0.28554971,44085.0,44081.0,0.02214049]
["bitfinex","BTCUSD",1644287249526,0.28554971,44085.0,44081.0,0.02142947]
["bitfinex","BTCUSD",1644287249726,0.113467,44084.0,44081.0,0.02214049]
["bitfinex","BTCUSD",1644287250328,0.113467,44084.0,44081.0,0.04030247]
["bitfinex","BTCUSD",1644287250529,0.113467,44084.0,44081.0,0.02221291]
["bitfinex","BTCUSD",1644287250727,0.113467,44084.0,44081.0,0.02150189]
["bitfinex","BTCUSD",1644287250931,0.37955397,44083.0,44081.0,0.02150189]
["bitfinex","BTCUSD",1644287251329,0.32282,44082.0,44081.0,0.02150189]
["bitfinex","BTCUSD",1644287251528,0.36852,44082.0,44081.0,0.02150189]
["bitfinex","BTCUSD",1644287251930,0.35,44081.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287252188,0.70375007,44081.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287252384,0.85375007,44081.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287253187,1.15701469,44081.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287253387,1.05701469,44081.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287256226,0.37282,44081.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287256426,0.0457,44082.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287256626,0.113467,44084.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287256627,0.056733,44084.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287257630,0.056733,44084.0,44080.0,0.21625571]
["bitfinex","BTCUSD",1644287257832,0.056733,44084.0,44080.0,0.00338538]
["bitfinex","BTCUSD",1644287258230,0.056733,44084.0,44080.0,0.00405611]
["bitfinex","BTCUSD",1644287258431,0.113463,44084.0,44080.0,0.00405611]
["bitfinex","BTCUSD",1644287258629,0.163463,44084.0,44080.0,0.00405611]
["bitfinex","BTCUSD",1644287259031,0.163463,44084.0,44078.0,0.25527093]
["bitfinex","BTCUSD",1644287259234,0.056733,44084.0,44078.0,0.25527093]
["bitfinex","BTCUSD",1644287259433,0.11346,44086.0,44078.0,0.25527093]
["bitfinex","BTCUSD",1644287259434,0.00020179,44086.0,44078.0,0.25527093]
["bitfinex","BTCUSD",1644287260287,0.06529847,44088.0,44078.0,0.30527093]
["bitfinex","BTCUSD",1644287260492,0.00020179,44086.0,44079.0,0.35842364]
["bitfinex","BTCUSD",1644287260689,0.00020179,44086.0,44085.0,0.21765258]
["bitfinex","BTCUSD",1644287260690,0.05692079,44086.0,44085.0,0.21765258]
["bitfinex","BTCUSD",1644287260889,0.00020179,44086.0,44085.0,0.21765258]
["bitfinex","BTCUSD",1644287261087,0.00020179,44086.0,44085.0,0.58617258]
["bitfinex","BTCUSD",1644287261288,0.00020179,44086.0,44085.0,0.63617258]
["bitfinex","BTCUSD",1644287261688,0.1152,44096.0,44085.0,0.63617258]
["bitfinex","BTCUSD",1644287261689,0.0002018,44088.0,44085.0,0.63617258]
["bitfinex","BTCUSD",1644287261886,0.0002018,44088.0,44086.0,0.32282]
["bitfinex","BTCUSD",1644287262486,0.0002018,44088.0,44085.0,0.106707]
["bitfinex","BTCUSD",1644287262487,0.0002018,44088.0,44085.0,0.152407]
["bitfinex","BTCUSD",1644287262686,0.08502942,44094.0,44085.0,0.152407]
["bitfinex","BTCUSD",1644287262886,0.00067266,44089.0,44085.0,0.152407]
["bitfinex","BTCUSD",1644287263090,0.26685323,44086.0,44085.0,0.0457]
["bitfinex","BTCUSD",1644287263340,0.31685323,44086.0,44085.0,0.0457]
["bitfinex","BTCUSD",1644287263728,0.26685323,44086.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287264330,0.3474202,44086.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287265533,0.26685323,44086.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287266132,0.113436,44091.0,44089.0,0.40446184]
["bitfinex","BTCUSD",1644287266332,0.113436,44091.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287266532,0.00069011,44088.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287266732,0.05741211,44088.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287267185,0.37909375,44087.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287267385,0.49255275,44087.0,44085.0,0.02140076]
["bitfinex","BTCUSD",1644287267986,0.22692,44087.0,44082.0,0.02209403]
["bitfinex","BTCUSD",1644287268188,0.113461,44087.0,44082.0,0.02209403]
["bitfinex","BTCUSD",1644287268787,0.113461,44087.0,44082.0,0.0214207]
["bitfinex","BTCUSD",1644287268988,0.056722,44086.0,44082.0,0.02209402]
["bitfinex","BTCUSD",1644287269188,0.113446,44086.0,44082.0,0.02209402]
["bitfinex","BTCUSD",1644287269388,0.113446,44086.0,44082.0,0.02146569]
["bitfinex","BTCUSD",1644287269990,0.113446,44086.0,44079.0,0.24194694]
["bitfinex","BTCUSD",1644287270188,0.056726,44085.0,44082.0,0.00067332]
["bitfinex","BTCUSD",1644287271230,0.170201,44084.0,44080.0,0.05]
["bitfinex","BTCUSD",1644287271432,0.19891164,44083.0,44081.0,0.00067491]
["bitfinex","BTCUSD",1644287272233,0.06915696,44082.0,44081.0,0.00067491]
["bitfinex","BTCUSD",1644287272434,0.056727,44081.0,44078.0,0.01802284]
["bitfinex","BTCUSD",1644287272732,0.056727,44081.0,44080.0,0.00067493]
["bitfinex","BTCUSD",1644287273332,0.056727,44083.0,44080.0,0.00067493]
["bitfinex","BTCUSD",1644287273536,0.056727,44083.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644287274032,0.056723,44086.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644287274235,0.07540819,44084.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644287274680,0.07540819,44084.0,44079.0,0.25019305]
["bitfinex","BTCUSD",1644287274880,0.07540819,44084.0,44080.0,0.32282]
["bitfinex","BTCUSD",1644287275079,0.07540819,44084.0,44081.0,0.05672]
["bitfinex","BTCUSD",1644287275278,0.26217643,44088.0,44081.0,0.05672]
["bitfinex","BTCUSD",1644287275479,0.25103978,44089.0,44081.0,0.26810954]
["bitfinex","BTCUSD",1644287275682,0.056721,44088.0,44081.0,0.26810954]
["bitfinex","BTCUSD",1644287275880,0.19431678,44090.0,44081.0,0.26810954]
["bitfinex","BTCUSD",1644287276085,0.31481678,44091.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287276382,0.00066675,44090.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287276582,0.06733973,44090.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287277181,0.06667298,44090.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287277381,0.06733977,44090.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287277781,0.00066679,44090.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287278434,0.113436,44094.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287278635,0.00066695,44090.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644287279031,0.00066695,44090.0,44084.0,0.27229866]
["bitfinex","BTCUSD",1644287279234,0.05738495,44090.0,44084.0,0.27229866]
["bitfinex","BTCUSD",1644287279532,0.24268563,44095.0,44088.0,0.21406335]
["bitfinex","BTCUSD",1644287279533,0.35611863,44095.0,44088.0,0.21406335]
["bitfinex","BTCUSD",1644287279735,0.00066694,44090.0,44088.0,0.21406335]
["bitfinex","BTCUSD",1644287280435,0.00066694,44090.0,44089.0,0.19423622]
["bitfinex","BTCUSD",1644287280833,0.056713,44091.0,44088.0,0.21406335]
["bitfinex","BTCUSD",1644287283885,0.056713,44091.0,44087.0,0.056714]
["bitfinex","BTCUSD",1644287284281,0.056713,44091.0,44089.0,0.23462044]
["bitfinex","BTCUSD",1644287284483,0.056713,44091.0,44090.0,0.27028767]
["bitfinex","BTCUSD",1644287284682,0.05737992,44091.0,44090.0,0.27028767]
["bitfinex","BTCUSD",1644287285684,0.056713,44091.0,44090.0,0.27028767]
["bitfinex","BTCUSD",1644287289340,0.056713,44091.0,44089.0,0.056714]
["bitfinex","BTCUSD",1644287292086,0.056713,44091.0,44089.0,0.106714]
["bitfinex","BTCUSD",1644287292485,0.056713,44091.0,44089.0,0.056714]
["bitfinex","BTCUSD",1644287293537,0.00066693,44092.0,44090.0,0.31287718]
["bitfinex","BTCUSD",1644287293830,0.00066693,44092.0,44091.0,0.75009825]
["bitfinex","BTCUSD",1644287294029,0.72338563,44104.0,44091.0,0.75009825]
["bitfinex","BTCUSD",1644287294230,0.5666,44103.0,44095.0,0.05]
["bitfinex","BTCUSD",1644287294434,0.00266722,44101.0,44095.0,0.05]
["bitfinex","BTCUSD",1644287294631,0.056704,44098.0,44095.0,0.05]
["bitfinex","BTCUSD",1644287295029,0.056704,44098.0,44095.0,0.163407]
["bitfinex","BTCUSD",1644287295230,0.056704,44098.0,44095.0,0.113407]
["bitfinex","BTCUSD",1644287296232,0.13956145,44100.0,44095.0,0.113407]
["bitfinex","BTCUSD",1644287296432,0.19627165,44100.0,44095.0,0.113407]
["bitfinex","BTCUSD",1644287296831,0.19627165,44100.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644287296832,0.05671,44097.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644287297289,0.10671,44097.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644287297891,0.056711,44096.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644287298292,0.113423,44096.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644287299892,0.113423,44096.0,44094.0,0.102411]
["bitfinex","BTCUSD",1644287300094,0.056711,44096.0,44094.0,0.102411]
["bitfinex","BTCUSD",1644287302737,0.26527006,44095.0,44094.0,0.102411]
["bitfinex","BTCUSD",1644287303539,0.056711,44096.0,44094.0,0.102411]
["bitfinex","BTCUSD",1644287303741,0.056711,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644287304342,0.056711,44096.0,44094.0,0.102411]
["bitfinex","BTCUSD",1644287304584,0.056711,44096.0,44091.0,0.18436181]
["bitfinex","BTCUSD",1644287304585,0.056711,44096.0,44091.0,0.02094281]
["bitfinex","BTCUSD",1644287304784,0.95474382,44095.0,44090.0,0.02015318]
["bitfinex","BTCUSD",1644287304991,0.32282,44093.0,44091.0,0.00071094]
["bitfinex","BTCUSD",1644287305382,0.59253204,44092.0,44091.0,0.00071094]
["bitfinex","BTCUSD",1644287305582,0.91535204,44092.0,44091.0,0.00071094]
["bitfinex","BTCUSD",1644287305982,0.91535204,44092.0,44090.0,0.02015318]
["bitfinex","BTCUSD",1644287306185,0.51708167,44091.0,44089.0,0.00071094]
["bitfinex","BTCUSD",1644287306482,0.61708167,44091.0,44089.0,0.00071094]
["bitfinex","BTCUSD",1644287306685,0.51708167,44090.0,44089.0,0.00071094]
["bitfinex","BTCUSD",1644287306883,0.42282,44090.0,44089.0,0.00071094]
["bitfinex","BTCUSD",1644287307085,0.20630205,44080.0,44077.0,0.3]
["bitfinex","BTCUSD",1644287307282,0.20630205,44080.0,44072.0,0.19347005]
["bitfinex","BTCUSD",1644287307283,0.05673814,44079.0,44072.0,0.19347005]
["bitfinex","BTCUSD",1644287307490,0.05673814,44079.0,44073.0,0.32282]
["bitfinex","BTCUSD",1644287307684,0.05673814,44079.0,44074.0,0.3]
["bitfinex","BTCUSD",1644287307984,0.05673814,44079.0,44075.0,0.01850172]
["bitfinex","BTCUSD",1644287308437,0.056741,44078.0,44075.0,0.01850172]
["bitfinex","BTCUSD",1644287308636,0.056741,44078.0,44075.0,0.01897616]
["bitfinex","BTCUSD",1644287308839,0.056741,44077.0,44075.0,0.01897616]
["bitfinex","BTCUSD",1644287309236,0.0724264,44076.0,44075.0,0.01897616]
["bitfinex","BTCUSD",1644287309638,0.0724264,44076.0,44075.0,0.01850172]
["bitfinex","BTCUSD",1644287310042,0.0724264,44076.0,44073.0,0.00047446]
["bitfinex","BTCUSD",1644287310240,0.1291654,44076.0,44073.0,0.00047446]
["bitfinex","BTCUSD",1644287310439,0.1859044,44076.0,44073.0,0.00047446]
["bitfinex","BTCUSD",1644287310638,0.05673829,44075.0,44073.0,0.00047446]
["bitfinex","BTCUSD",1644287310838,0.05673829,44075.0,44071.0,0.2447913]
["bitfinex","BTCUSD",1644287311038,0.17021629,44075.0,44072.0,0.00047447]
["bitfinex","BTCUSD",1644287311438,0.22695529,44075.0,44072.0,0.00047447]
["bitfinex","BTCUSD",1644287312083,0.22695529,44075.0,44071.0,0.2447913]
["bitfinex","BTCUSD",1644287312284,0.11349064,44074.0,44071.0,0.24550259]
["bitfinex","BTCUSD",1644287312485,0.17023672,44073.0,44071.0,0.02070178]
["bitfinex","BTCUSD",1644287312789,0.27023672,44073.0,44071.0,0.00071129]
["bitfinex","BTCUSD",1644287313187,0.27023672,44073.0,44069.0,0.05026668]
["bitfinex","BTCUSD",1644287313386,0.27023672,44073.0,44070.0,0.00071131]
["bitfinex","BTCUSD",1644287313788,0.22023672,44073.0,44070.0,0.00071131]
["bitfinex","BTCUSD",1644287314388,0.05,44072.0,44069.0,0.00026668]
["bitfinex","BTCUSD",1644287314590,0.056751,44071.0,44069.0,0.00071131]
["bitfinex","BTCUSD",1644287315392,0.17025357,44071.0,44069.0,0.00071131]
["bitfinex","BTCUSD",1644287315588,0.17025357,44071.0,44067.0,0.00026668]
["bitfinex","BTCUSD",1644287315845,0.05675,44069.0,44068.0,0.00071133]
["bitfinex","BTCUSD",1644287316040,0.14667513,44069.0,44068.0,0.00071133]
["bitfinex","BTCUSD",1644287316742,0.14667513,44069.0,44067.0,0.00026668]
["bitfinex","BTCUSD",1644287316940,0.20342213,44069.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287317141,0.20342213,44069.0,44066.0,0.00071135]
["bitfinex","BTCUSD",1644287317441,0.20342213,44069.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287317843,0.25342213,44069.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287318046,0.25342213,44069.0,44066.0,0.00026668]
["bitfinex","BTCUSD",1644287318243,0.25342213,44069.0,44065.0,0.05071136]
["bitfinex","BTCUSD",1644287318844,0.25120837,44069.0,44065.0,0.05071136]
["bitfinex","BTCUSD",1644287319884,0.20120837,44069.0,44065.0,0.05097804]
["bitfinex","BTCUSD",1644287320286,0.20120837,44069.0,44065.0,0.05071136]
["bitfinex","BTCUSD",1644287320485,0.20120837,44069.0,44065.0,0.05]
["bitfinex","BTCUSD",1644287320688,0.20120837,44069.0,44065.0,0.05071136]
["bitfinex","BTCUSD",1644287321685,0.25120837,44069.0,44065.0,0.05]
["bitfinex","BTCUSD",1644287321886,0.25120837,44069.0,44065.0,0.05071136]
["bitfinex","BTCUSD",1644287323732,0.25120837,44069.0,44066.0,0.24018397]
["bitfinex","BTCUSD",1644287323934,0.16128324,44069.0,44066.0,0.24045065]
["bitfinex","BTCUSD",1644287324134,0.16128324,44069.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287325135,0.11128324,44069.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287325335,0.16128324,44069.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287326237,0.00785128,44074.0,44068.0,0.25]
["bitfinex","BTCUSD",1644287326634,0.00785128,44074.0,44068.0,0.25026668]
["bitfinex","BTCUSD",1644287326835,0.00785128,44074.0,44067.0,0.00026668]
["bitfinex","BTCUSD",1644287327084,0.113484,44073.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287327282,0.056746,44071.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287327683,0.056746,44071.0,44066.0,0.00026668]
["bitfinex","BTCUSD",1644287327684,0.170246,44071.0,44066.0,0.00026668]
["bitfinex","BTCUSD",1644287327883,0.170246,44071.0,44066.0,0.00071135]
["bitfinex","BTCUSD",1644287328083,0.170246,44071.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287328382,0.220246,44071.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287328688,0.220246,44071.0,44066.0,0.05772103]
["bitfinex","BTCUSD",1644287328883,0.220246,44071.0,44066.0,0.05700968]
["bitfinex","BTCUSD",1644287329082,0.220246,44071.0,44066.0,0.05772103]
["bitfinex","BTCUSD",1644287329083,0.13841819,44069.0,44066.0,0.05772103]
["bitfinex","BTCUSD",1644287329884,0.13841819,44069.0,44066.0,0.00097803]
["bitfinex","BTCUSD",1644287330084,0.13841819,44069.0,44066.0,0.00026668]
["bitfinex","BTCUSD",1644287330284,0.13841819,44069.0,44065.0,0.05097804]
["bitfinex","BTCUSD",1644287332734,0.18841819,44069.0,44065.0,0.05097804]
["bitfinex","BTCUSD",1644287333534,0.18841819,44069.0,44065.0,0.05026668]
["bitfinex","BTCUSD",1644287333733,0.18841819,44069.0,44065.0,0.05097804]
["bitfinex","BTCUSD",1644287334789,0.32988883,44067.0,44065.0,0.00026668]
["bitfinex","BTCUSD",1644287334989,0.32988883,44067.0,44065.0,0.00071136]
["bitfinex","BTCUSD",1644287334990,0.25423276,44066.0,44065.0,0.00071136]
["bitfinex","BTCUSD",1644287335190,0.57705276,44066.0,44065.0,0.00071136]
["bitfinex","BTCUSD",1644287335885,0.78281634,44066.0,44065.0,0.00071136]
["bitfinex","BTCUSD",1644287336087,0.05676,44065.0,44063.0,0.00026668]
["bitfinex","BTCUSD",1644287336286,0.32282,44064.0,44063.0,0.00071138]
["bitfinex","BTCUSD",1644287336489,0.37282,44064.0,44063.0,0.00071138]
["bitfinex","BTCUSD",1644287336686,0.42282,44064.0,44063.0,0.00071138]
["bitfinex","BTCUSD",1644287336886,0.11352,44065.0,44063.0,0.00071138]
["bitfinex","BTCUSD",1644287337286,0.11352,44065.0,44062.0,0.00026668]
["bitfinex","BTCUSD",1644287337487,0.11352,44065.0,44062.0,0.00071139]
["bitfinex","BTCUSD",1644287337686,0.11352,44065.0,44062.0,0.00097807]
["bitfinex","BTCUSD",1644287337887,0.17027849,44065.0,44062.0,0.00097807]
["bitfinex","BTCUSD",1644287338537,0.17027849,44065.0,44062.0,0.00026668]
["bitfinex","BTCUSD",1644287338736,0.22027849,44065.0,44061.0,0.0707114]
["bitfinex","BTCUSD",1644287338937,0.056753,44064.0,44061.0,0.0707114]
["bitfinex","BTCUSD",1644287339140,0.056752,44063.0,44061.0,0.0707114]
["bitfinex","BTCUSD",1644287339541,0.056752,44063.0,44061.0,0.07]
["bitfinex","BTCUSD",1644287339941,0.056753,44064.0,44061.0,0.07]
["bitfinex","BTCUSD",1644287340147,0.056753,44064.0,44061.0,0.07026668]
["bitfinex","BTCUSD",1644287340738,0.113502,44064.0,44061.0,0.07026668]
["bitfinex","BTCUSD",1644287340938,0.113502,44064.0,44061.0,0.07]
["bitfinex","BTCUSD",1644287341139,0.08947513,44063.0,44061.0,0.07]
["bitfinex","BTCUSD",1644287341340,0.08947513,44063.0,44061.0,0.07026668]
["bitfinex","BTCUSD",1644287341538,0.08947513,44063.0,44061.0,0.07]
["bitfinex","BTCUSD",1644287342782,0.08947513,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287342982,0.1462273,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287343783,0.1962273,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287344388,0.1462273,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287344785,0.2597293,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287345185,0.20297713,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287345386,0.113502,44064.0,44062.0,0.58090672]
["bitfinex","BTCUSD",1644287345590,0.113485,44067.0,44063.0,0.31664261]
["bitfinex","BTCUSD",1644287345838,0.1189,44072.0,44063.0,0.31690929]
["bitfinex","BTCUSD",1644287346034,0.1,44072.0,44063.0,0.05026668]
["bitfinex","BTCUSD",1644287346233,0.05,44072.0,44063.0,0.05026668]
["bitfinex","BTCUSD",1644287346433,0.1,44072.0,44063.0,0.31290682]
["bitfinex","BTCUSD",1644287346633,0.05,44072.0,44063.0,0.31290682]
["bitfinex","BTCUSD",1644287346834,0.056739,44071.0,44063.0,0.31290682]
["bitfinex","BTCUSD",1644287347037,0.1,44072.0,44065.0,0.05741437]
["bitfinex","BTCUSD",1644287347435,0.07056667,44070.0,44065.0,0.05768105]
["bitfinex","BTCUSD",1644287347635,0.17056667,44070.0,44065.0,0.05768105]
["bitfinex","BTCUSD",1644287348137,0.17056667,44070.0,44065.0,0.05700568]
["bitfinex","BTCUSD",1644287348334,0.17056667,44070.0,44065.0,0.05768105]
["bitfinex","BTCUSD",1644287348935,0.056742,44072.0,44069.0,0.28888835]
["bitfinex","BTCUSD",1644287349136,0.1168,44078.0,44072.0,0.056735]
["bitfinex","BTCUSD",1644287349337,0.24284544,44085.0,44077.0,0.05]
["bitfinex","BTCUSD",1644287349338,0.19427635,44085.0,44077.0,0.05]
["bitfinex","BTCUSD",1644287349590,0.55917635,44086.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287349785,0.29425932,44085.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287349983,0.06507172,44080.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287350188,0.31916557,44081.0,44078.0,0.09560693]
["bitfinex","BTCUSD",1644287350484,0.31916557,44081.0,44078.0,0.15233293]
["bitfinex","BTCUSD",1644287351285,0.36916557,44081.0,44078.0,0.102426]
["bitfinex","BTCUSD",1644287352088,0.08781638,44079.0,44078.0,0.102426]
["bitfinex","BTCUSD",1644287352286,0.08781638,44079.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287352486,0.18781638,44079.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287353533,0.24455938,44079.0,44076.0,0.00067476]
["bitfinex","BTCUSD",1644287353734,0.33096445,44077.0,44076.0,0.00067476]
["bitfinex","BTCUSD",1644287353934,0.65378445,44077.0,44076.0,0.00067476]
["bitfinex","BTCUSD",1644287354134,0.75378445,44077.0,44075.0,0.01890951]
["bitfinex","BTCUSD",1644287354333,0.43096445,44077.0,44074.0,0.01921716]
["bitfinex","BTCUSD",1644287355133,0.05674289,44076.0,44074.0,0.01921716]
["bitfinex","BTCUSD",1644287355333,0.05674289,44076.0,44074.0,0.01854231]
["bitfinex","BTCUSD",1644287355734,0.11348689,44076.0,44074.0,0.01854231]
["bitfinex","BTCUSD",1644287356234,0.11348689,44076.0,44074.0,0.00669819]
["bitfinex","BTCUSD",1644287356434,0.11348689,44076.0,44070.0,0.01950784]
["bitfinex","BTCUSD",1644287356634,0.21274016,44073.0,44070.0,0.01950784]
["bitfinex","BTCUSD",1644287356834,0.36948316,44073.0,44070.0,0.01950784]
["bitfinex","BTCUSD",1644287357081,0.074118,44071.0,44070.0,0.01950784]
["bitfinex","BTCUSD",1644287357286,0.074118,44071.0,44070.0,0.34232784]
["bitfinex","BTCUSD",1644287357686,0.124118,44071.0,44070.0,0.34232784]
["bitfinex","BTCUSD",1644287357884,0.124118,44071.0,44070.0,0.01950784]
["bitfinex","BTCUSD",1644287357885,0.174118,44071.0,44070.0,0.01950784]
["bitfinex","BTCUSD",1644287358382,0.174118,44071.0,44069.0,0.00026668]
["bitfinex","BTCUSD",1644287358585,0.056749,44070.0,44068.0,0.00067491]
["bitfinex","BTCUSD",1644287358783,0.056749,44070.0,44066.0,0.00026668]
["bitfinex","BTCUSD",1644287358983,0.056749,44070.0,44067.0,0.32376161]
["bitfinex","BTCUSD",1644287359183,0.056749,44070.0,44067.0,0.37340186]
["bitfinex","BTCUSD",1644287359787,0.056746,44069.0,44067.0,0.37340186]
["bitfinex","BTCUSD",1644287359984,0.44074323,44069.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287360186,0.49074323,44069.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287360386,0.54749034,44069.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287361244,0.59749034,44069.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287362143,0.59749034,44069.0,44066.0,0.00094162]
["bitfinex","BTCUSD",1644287362144,0.056751,44068.0,44066.0,0.00094162]
["bitfinex","BTCUSD",1644287362347,0.106751,44068.0,44066.0,0.32349494]
["bitfinex","BTCUSD",1644287362545,0.163502,44068.0,44065.0,0.19373673]
["bitfinex","BTCUSD",1644287362744,0.05675154,44067.0,44065.0,0.194145]
["bitfinex","BTCUSD",1644287363747,0.05675154,44067.0,44065.0,0.19347005]
["bitfinex","BTCUSD",1644287363950,0.11350354,44067.0,44064.0,0.19414501]
["bitfinex","BTCUSD",1644287364149,0.17025554,44067.0,44064.0,0.19414501]
["bitfinex","BTCUSD",1644287364446,0.27025554,44067.0,44064.0,0.19414501]
["bitfinex","BTCUSD",1644287364887,0.27025554,44067.0,44064.0,0.19347005]
["bitfinex","BTCUSD",1644287365286,0.163504,44067.0,44065.0,0.04990693]
["bitfinex","BTCUSD",1644287365485,0.106752,44067.0,44065.0,0.1378135]
["bitfinex","BTCUSD",1644287365688,0.056752,44067.0,44066.0,0.04990693]
["bitfinex","BTCUSD",1644287365885,0.056752,44067.0,44066.0,0.37272693]
["bitfinex","BTCUSD",1644287366086,0.056752,44067.0,44066.0,0.28415893]
["bitfinex","BTCUSD",1644287366285,0.056752,44067.0,44066.0,0.37272693]
["bitfinex","BTCUSD",1644287366486,0.056752,44067.0,44066.0,0.234252]
["bitfinex","BTCUSD",1644287366686,0.056752,44067.0,44066.0,0.32282]
["bitfinex","BTCUSD",1644287366886,0.056752,44067.0,44065.0,0.19373673]
["bitfinex","BTCUSD",1644287367087,0.056752,44067.0,44065.0,0.19347005]
["bitfinex","BTCUSD",1644287368089,0.33379142,44069.0,44066.0,0.04990693]
["bitfinex","BTCUSD",1644287368348,0.38379142,44069.0,44066.0,0.24337698]
["bitfinex","BTCUSD",1644287368539,0.38379142,44069.0,44066.0,0.24364366]
["bitfinex","BTCUSD",1644287368740,0.06341554,44071.0,44066.0,0.24337698]
["bitfinex","BTCUSD",1644287368940,0.11341554,44071.0,44067.0,0.056747]
["bitfinex","BTCUSD",1644287369139,0.26948816,44073.0,44067.0,0.25048373]
["bitfinex","BTCUSD",1644287369140,0.36948816,44073.0,44067.0,0.25048373]
["bitfinex","BTCUSD",1644287369340,0.36448816,44073.0,44067.0,0.25048373]
["bitfinex","BTCUSD",1644287369541,0.30774016,44073.0,44067.0,0.25048373]
["bitfinex","BTCUSD",1644287369941,0.30774016,44073.0,44068.0,0.00067492]
["bitfinex","BTCUSD",1644287370145,0.30774016,44073.0,44069.0,0.056742]
["bitfinex","BTCUSD",1644287370146,0.38965931,44073.0,44069.0,0.056742]
["bitfinex","BTCUSD",1644287370843,0.34559123,44074.0,44069.0,0.05615789]
["bitfinex","BTCUSD",1644287371046,0.1156,44078.0,44072.0,0.04990693]
["bitfinex","BTCUSD",1644287371252,0.01860102,44079.0,44073.0,0.056734]
["bitfinex","BTCUSD",1644287371643,0.01860102,44079.0,44074.0,0.32282]
["bitfinex","BTCUSD",1644287372087,0.01860102,44079.0,44076.0,0.26875865]
["bitfinex","BTCUSD",1644287372487,0.056732,44082.0,44077.0,0.0750017]
["bitfinex","BTCUSD",1644287372689,0.056732,44082.0,44077.0,0.33584644]
["bitfinex","BTCUSD",1644287373086,0.5121234,44083.0,44077.0,0.38575337]
["bitfinex","BTCUSD",1644287373485,0.5121234,44083.0,44077.0,0.33652126]
["bitfinex","BTCUSD",1644287373685,0.5121234,44083.0,44077.0,0.38642819]
["bitfinex","BTCUSD",1644287373886,0.5121234,44083.0,44077.0,0.33652126]
["bitfinex","BTCUSD",1644287374087,0.5121234,44083.0,44077.0,0.44316019]
["bitfinex","BTCUSD",1644287374487,0.5121234,44083.0,44077.0,0.44248537]
["bitfinex","BTCUSD",1644287374786,0.5121234,44083.0,44078.0,0.00067481]
["bitfinex","BTCUSD",1644287375846,0.1,44083.0,44079.0,0.056727]
["bitfinex","BTCUSD",1644287376043,0.05,44083.0,44079.0,0.056727]
["bitfinex","BTCUSD",1644287376240,0.156729,44084.0,44079.0,0.056727]
["bitfinex","BTCUSD",1644287376441,0.106729,44084.0,44080.0,0.26207239]
["bitfinex","BTCUSD",1644287376641,0.05,44083.0,44080.0,0.26207239]
["bitfinex","BTCUSD",1644287377242,0.106729,44084.0,44080.0,0.26207239]
["bitfinex","BTCUSD",1644287377442,0.056729,44084.0,44081.0,0.056727]
["bitfinex","BTCUSD",1644287380087,0.35630044,44089.0,44084.0,0.056719]
["bitfinex","BTCUSD",1644287380088,0.39763332,44089.0,44084.0,0.056719]
["bitfinex","BTCUSD",1644287380286,0.20335697,44089.0,44088.0,0.04990693]
["bitfinex","BTCUSD",1644287381286,0.20335697,44089.0,44088.0,0.10661593]
["bitfinex","BTCUSD",1644287382484,0.20335697,44089.0,44088.0,0.37171854]
["bitfinex","BTCUSD",1644287383085,0.20335697,44089.0,44088.0,0.10661593]
["bitfinex","BTCUSD",1644287383735,0.20335697,44089.0,44086.0,0.00067471]
["bitfinex","BTCUSD",1644287383736,0.25335697,44089.0,44086.0,0.00067471]
["bitfinex","BTCUSD",1644287383937,0.056724,44088.0,44086.0,0.00067471]
["bitfinex","BTCUSD",1644287384137,0.056724,44088.0,44081.0,0.04990693]
["bitfinex","BTCUSD",1644287384340,0.05672689,44086.0,44085.0,0.00067472]
["bitfinex","BTCUSD",1644287384742,0.71444122,44086.0,44085.0,0.00067472]
["bitfinex","BTCUSD",1644287384940,0.90871757,44086.0,44085.0,0.00019064]
["bitfinex","BTCUSD",1644287385141,0.75,44085.0,44070.0,0.1179]
["bitfinex","BTCUSD",1644287385339,0.75,44085.0,44068.0,0.00026668]
["bitfinex","BTCUSD",1644287385340,0.05674554,44081.0,44068.0,0.00026668]
["bitfinex","BTCUSD",1644287385555,0.23993604,44081.0,44067.0,0.00026668]
["bitfinex","BTCUSD",1644287385740,0.25621624,44073.0,44066.0,0.00026668]
["bitfinex","BTCUSD",1644287385943,0.25621624,44073.0,44064.0,0.20038882]
["bitfinex","BTCUSD",1644287385944,0.06737291,44072.0,44064.0,0.20038882]
["bitfinex","BTCUSD",1644287386139,0.06737291,44072.0,44065.0,0.37272693]
["bitfinex","BTCUSD",1644287386340,0.056748,44072.0,44065.0,0.32282]
["bitfinex","BTCUSD",1644287386540,0.113496,44072.0,44071.0,0.04990693]
["bitfinex","BTCUSD",1644287386741,0.00219952,44073.0,44071.0,0.04990693]
["bitfinex","BTCUSD",1644287386940,0.05893352,44073.0,44072.0,0.32282]
["bitfinex","BTCUSD",1644287387187,0.05893352,44073.0,44071.0,0.04990693]
["bitfinex","BTCUSD",1644287387987,0.05893352,44073.0,44071.0,0.10663593]
["bitfinex","BTCUSD",1644287388186,0.05893352,44073.0,44071.0,0.17817517]
["bitfinex","BTCUSD",1644287388388,0.11566652,44073.0,44071.0,0.17817517]
["bitfinex","BTCUSD",1644287388592,0.05893252,44073.0,44071.0,0.17817517]
["bitfinex","BTCUSD",1644287388990,0.05893252,44073.0,44071.0,0.10663593]
["bitfinex","BTCUSD",1644287389190,0.05893252,44073.0,44070.0,0.0006754]
["bitfinex","BTCUSD",1644287389191,0.00219952,44073.0,44070.0,0.0006754]
["bitfinex","BTCUSD",1644287389391,0.05674,44072.0,44070.0,0.0006754]
["bitfinex","BTCUSD",1644287390192,0.05674,44072.0,44063.0,0.24337698]
["bitfinex","BTCUSD",1644287390193,0.05219952,44072.0,44064.0,0.00026668]
["bitfinex","BTCUSD",1644287390391,0.05219952,44072.0,44064.0,0.32282]
["bitfinex","BTCUSD",1644287390392,0.17024461,44068.0,44064.0,0.32282]
["bitfinex","BTCUSD",1644287390591,0.056749,44067.0,44064.0,0.32308668]
["bitfinex","BTCUSD",1644287390854,0.113498,44067.0,44064.0,0.32308668]
["bitfinex","BTCUSD",1644287394588,0.11338461,44067.0,44064.0,0.32308668]
["bitfinex","BTCUSD",1644287394987,0.11338461,44067.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287395188,0.11338461,44067.0,44064.0,0.32308668]
["bitfinex","BTCUSD",1644287396191,0.28094164,44066.0,44064.0,0.32308668]
["bitfinex","BTCUSD",1644287396398,0.28094164,44066.0,44063.0,0.00093983]
["bitfinex","BTCUSD",1644287396592,0.113512,44065.0,44063.0,0.00067315]
["bitfinex","BTCUSD",1644287396791,0.31387244,44064.0,44063.0,0.00067315]
["bitfinex","BTCUSD",1644287397391,0.49005121,44064.0,44062.0,0.00026668]
["bitfinex","BTCUSD",1644287397593,0.49005121,44064.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287397594,0.34443052,44063.0,44061.0,0.02067524]
["bitfinex","BTCUSD",1644287397795,0.61279545,44062.0,44061.0,0.02067524]
["bitfinex","BTCUSD",1644287397996,0.66279545,44062.0,44061.0,0.02067524]
["bitfinex","BTCUSD",1644287398192,0.71279545,44062.0,44061.0,0.02067524]
["bitfinex","BTCUSD",1644287398640,0.38997545,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287401944,0.1,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287402186,0.05,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287403386,0.33633108,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287404391,0.05,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287404690,0.10895852,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287404691,0.00219952,44063.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287405488,0.06693711,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287405948,0.41393958,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287406148,0.46393958,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287406350,0.83675958,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287406747,1.13730862,44062.0,44061.0,0.02]
["bitfinex","BTCUSD",1644287407647,1.13730862,44062.0,44061.0,0.015]
["bitfinex","BTCUSD",1644287409148,1.13730862,44062.0,44061.0,0.05414485]
["bitfinex","BTCUSD",1644287409348,1.13730862,44062.0,44061.0,0.0932897]
["bitfinex","BTCUSD",1644287411487,0.83675958,44062.0,44061.0,0.0932897]
["bitfinex","BTCUSD",1644287416439,0.05675827,44061.0,44052.0,0.16258441]
["bitfinex","BTCUSD",1644287416640,0.056759,44060.0,44052.0,0.14091681]
["bitfinex","BTCUSD",1644287416839,0.05,44059.0,44052.0,0.02151681]
["bitfinex","BTCUSD",1644287417089,0.05,44060.0,44052.0,0.02151681]
["bitfinex","BTCUSD",1644287417488,0.05,44060.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287417888,0.05676,44057.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287419090,0.00665077,44057.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287425193,0.06341043,44057.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287425389,0.16341043,44057.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287425589,0.16560995,44057.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287426194,0.10885029,44057.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287426590,0.00885029,44057.0,44055.0,0.23347022]
["bitfinex","BTCUSD",1644287426791,0.00885029,44057.0,44055.0,0.30301338]
["bitfinex","BTCUSD",1644287427096,0.00885029,44057.0,44056.0,0.66852]
["bitfinex","BTCUSD",1644287427097,0.00219952,44057.0,44056.0,0.66852]
["bitfinex","BTCUSD",1644287427293,0.00219952,44057.0,44056.0,0.36852]
["bitfinex","BTCUSD",1644287427492,0.00219952,44059.0,44056.0,0.36852]
["bitfinex","BTCUSD",1644287427697,0.00219952,44059.0,44058.0,0.04990693]
["bitfinex","BTCUSD",1644287427892,0.00219952,44059.0,44058.0,0.41842693]
["bitfinex","BTCUSD",1644287428094,0.00219952,44059.0,44058.0,0.09560693]
["bitfinex","BTCUSD",1644287428349,0.00219952,44059.0,44058.0,0.28953686]
["bitfinex","BTCUSD",1644287428740,0.00219952,44059.0,44058.0,0.09560693]
["bitfinex","BTCUSD",1644287429143,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287430347,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287430743,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287431748,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287431948,0.00219952,44059.0,44058.0,0.63200025]
["bitfinex","BTCUSD",1644287432191,0.00219952,44059.0,44058.0,0.96292015]
["bitfinex","BTCUSD",1644287432490,0.00219952,44059.0,44058.0,0.64010015]
["bitfinex","BTCUSD",1644287432994,0.00219952,44059.0,44058.0,0.96292015]
["bitfinex","BTCUSD",1644287433290,0.00219952,44059.0,44058.0,0.64010015]
["bitfinex","BTCUSD",1644287433488,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287434090,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287434289,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287434489,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287434689,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287435188,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287435388,0.00219952,44059.0,44058.0,0.63200025]
["bitfinex","BTCUSD",1644287435592,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287435874,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287436869,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287437069,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287437268,0.00219952,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287437470,0.00219952,44059.0,44058.0,0.39757825]
["bitfinex","BTCUSD",1644287437873,0.00219952,44059.0,44058.0,0.68778333]
["bitfinex","BTCUSD",1644287438071,0.00219952,44059.0,44058.0,1.26690311]
["bitfinex","BTCUSD",1644287438275,0.00219952,44059.0,44058.0,0.70551052]
["bitfinex","BTCUSD",1644287439172,0.00047071,44059.0,44058.0,1.02833052]
["bitfinex","BTCUSD",1644287439372,0.00047071,44059.0,44058.0,0.70551052]
["bitfinex","BTCUSD",1644287440492,0.00047071,44059.0,44058.0,1.04505015]
["bitfinex","BTCUSD",1644287440692,0.00047071,44059.0,44058.0,1.36787015]
["bitfinex","BTCUSD",1644287440995,0.00047071,44059.0,44058.0,1.04505015]
["bitfinex","BTCUSD",1644287441692,0.00047071,44059.0,44058.0,1.2677696]
["bitfinex","BTCUSD",1644287441891,0.00047071,44059.0,44058.0,0.63200025]
["bitfinex","BTCUSD",1644287442093,0.00047071,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287442292,0.00047071,44059.0,44058.0,0.63200025]
["bitfinex","BTCUSD",1644287442692,0.00047071,44059.0,44058.0,0.72039825]
["bitfinex","BTCUSD",1644287442892,0.00047071,44059.0,44058.0,0.63200025]
["bitfinex","BTCUSD",1644287443094,0.00047071,44059.0,44058.0,1.01144579]
["bitfinex","BTCUSD",1644287443347,0.00047071,44059.0,44058.0,0.68862579]
["bitfinex","BTCUSD",1644287444344,0.00047071,44059.0,44058.0,1.01144579]
["bitfinex","BTCUSD",1644287444544,0.056746,44064.0,44058.0,0.92304779]
["bitfinex","BTCUSD",1644287444745,0.056746,44064.0,44062.0,0.10665393]
["bitfinex","BTCUSD",1644287444947,0.11349526,44064.0,44063.0,0.32282]
["bitfinex","BTCUSD",1644287445146,0.11349526,44064.0,44062.0,0.056747]
["bitfinex","BTCUSD",1644287445347,0.17024526,44064.0,44062.0,0.056747]
["bitfinex","BTCUSD",1644287446346,0.02332901,44067.0,44062.0,0.056747]
["bitfinex","BTCUSD",1644287446547,0.01848505,44068.0,44064.0,0.25448846]
["bitfinex","BTCUSD",1644287446749,0.11848505,44068.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287447392,0.05674761,44066.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287447793,0.10674761,44066.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287448595,0.05,44066.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287449894,0.05,44067.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287453746,0.0567496,44066.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287454148,0.1,44067.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287454594,0.113505,44065.0,44063.0,0.056752]
["bitfinex","BTCUSD",1644287460842,0.056752,44065.0,44063.0,0.056752]
["bitfinex","BTCUSD",1644287461443,0.113489,44071.0,44064.0,0.63386589]
["bitfinex","BTCUSD",1644287461646,0.056743,44072.0,44066.0,0.10665093]
["bitfinex","BTCUSD",1644287462092,0.106743,44072.0,44066.0,0.10665093]
["bitfinex","BTCUSD",1644287462289,0.106743,44072.0,44066.0,0.30074697]
["bitfinex","BTCUSD",1644287462290,0.156743,44072.0,44066.0,0.30074697]
["bitfinex","BTCUSD",1644287462491,0.156743,44072.0,44070.0,0.056742]
["bitfinex","BTCUSD",1644287463492,0.21348434,44072.0,44070.0,0.056742]
["bitfinex","BTCUSD",1644287463891,0.27022534,44072.0,44070.0,0.056742]
["bitfinex","BTCUSD",1644287464496,0.27022534,44072.0,44071.0,0.06808173]
["bitfinex","BTCUSD",1644287465296,0.27022534,44072.0,44068.0,0.056745]
["bitfinex","BTCUSD",1644287465498,0.17023745,44071.0,44066.0,0.04990693]
["bitfinex","BTCUSD",1644287465698,0.17023745,44071.0,44066.0,0.31093519]
["bitfinex","BTCUSD",1644287465942,0.17023745,44071.0,44067.0,0.056746]
["bitfinex","BTCUSD",1644287466542,0.056745,44070.0,44068.0,0.0768899]
["bitfinex","BTCUSD",1644287467141,0.11349323,44069.0,44064.0,0.23979604]
["bitfinex","BTCUSD",1644287468346,0.113496,44068.0,44066.0,0.056747]
["bitfinex","BTCUSD",1644287468545,0.056748,44068.0,44066.0,0.31867866]
["bitfinex","BTCUSD",1644287468746,0.056748,44068.0,44066.0,0.056747]
["bitfinex","BTCUSD",1644287469347,0.056742,44069.0,44066.0,0.25084304]
["bitfinex","BTCUSD",1644287470588,0.056742,44069.0,44067.0,0.19409604]
["bitfinex","BTCUSD",1644287470794,0.056742,44069.0,44067.0,0.25083904]
["bitfinex","BTCUSD",1644287470990,0.056742,44069.0,44067.0,0.056743]
["bitfinex","BTCUSD",1644287471590,0.026742,44069.0,44067.0,0.056743]
["bitfinex","BTCUSD",1644287471791,0.026742,44069.0,44067.0,0.25083904]
["bitfinex","BTCUSD",1644287473448,0.056757,44068.0,44064.0,0.19409604]
["bitfinex","BTCUSD",1644287473643,0.056757,44068.0,44063.0,0.19409604]
["bitfinex","BTCUSD",1644287474043,0.32282,44067.0,44062.0,0.19409604]
["bitfinex","BTCUSD",1644287474245,0.19543659,44063.0,44062.0,0.19409604]
["bitfinex","BTCUSD",1644287474442,0.19543659,44063.0,44060.0,0.19409604]
["bitfinex","BTCUSD",1644287474443,0.25923093,44063.0,44060.0,0.19409604]
["bitfinex","BTCUSD",1644287474643,0.31598993,44063.0,44060.0,0.19409604]
["bitfinex","BTCUSD",1644287474849,0.36598993,44063.0,44060.0,0.19409604]
["bitfinex","BTCUSD",1644287475047,0.32282,44062.0,44059.0,0.19409604]
["bitfinex","BTCUSD",1644287475245,0.41598993,44063.0,44058.0,0.0218535]
["bitfinex","BTCUSD",1644287475246,0.32282,44061.0,44058.0,0.0218535]
["bitfinex","BTCUSD",1644287475448,0.28110624,44060.0,44058.0,0.0218535]
["bitfinex","BTCUSD",1644287475848,0.33110624,44060.0,44058.0,0.0218535]
["bitfinex","BTCUSD",1644287476048,0.05,44060.0,44058.0,0.0218535]
["bitfinex","BTCUSD",1644287476248,0.270284,44061.0,44058.0,0.0218535]
["bitfinex","BTCUSD",1644287476449,0.056758,44057.0,44054.0,0.24262004]
["bitfinex","BTCUSD",1644287476649,0.056758,44057.0,44056.0,0.19434136]
["bitfinex","BTCUSD",1644287477191,0.113516,44057.0,44055.0,0.19434136]
["bitfinex","BTCUSD",1644287477589,0.17027343,44057.0,44055.0,0.19434136]
["bitfinex","BTCUSD",1644287477789,0.22027343,44057.0,44055.0,0.19434136]
["bitfinex","BTCUSD",1644287480090,0.08376606,44056.0,44055.0,0.19434136]
["bitfinex","BTCUSD",1644287481239,0.22027343,44057.0,44055.0,0.39092841]
["bitfinex","BTCUSD",1644287481940,0.22027343,44057.0,44055.0,0.19658705]
["bitfinex","BTCUSD",1644287484441,0.22027343,44057.0,44055.0,0.25334505]
["bitfinex","BTCUSD",1644287484693,0.30351812,44057.0,44055.0,0.25334505]
["bitfinex","BTCUSD",1644287485097,0.30351812,44057.0,44055.0,0.19658705]
["bitfinex","BTCUSD",1644287485694,0.05,44056.0,44055.0,0.19658705]
["bitfinex","BTCUSD",1644287486498,0.22027343,44057.0,44055.0,0.19658705]
["bitfinex","BTCUSD",1644287487297,0.22027343,44057.0,44054.0,0.25109936]
["bitfinex","BTCUSD",1644287487600,0.05676,44056.0,44054.0,0.25109936]
["bitfinex","BTCUSD",1644287487798,0.05676,44056.0,44054.0,0.25176616]
["bitfinex","BTCUSD",1644287487998,0.05676,44056.0,44054.0,0.19500816]
["bitfinex","BTCUSD",1644287488199,0.05676,44056.0,44054.0,0.39391837]
["bitfinex","BTCUSD",1644287488640,0.05676,44056.0,44054.0,0.39325157]
["bitfinex","BTCUSD",1644287489440,0.10676,44056.0,44054.0,0.39325157]
["bitfinex","BTCUSD",1644287489641,0.05,44056.0,44055.0,0.37272693]
["bitfinex","BTCUSD",1644287489843,0.056758,44057.0,44055.0,0.04990693]
["bitfinex","BTCUSD",1644287490042,0.056758,44057.0,44056.0,0.32282]
["bitfinex","BTCUSD",1644287491843,0.056758,44057.0,44056.0,0.51742642]
["bitfinex","BTCUSD",1644287492097,0.056752,44060.0,44056.0,0.51742642]
["bitfinex","BTCUSD",1644287492299,0.056752,44060.0,44057.0,0.056751]
["bitfinex","BTCUSD",1644287492499,0.056752,44060.0,44058.0,0.32282]
["bitfinex","BTCUSD",1644287493099,0.056752,44060.0,44058.0,0.65595515]
["bitfinex","BTCUSD",1644287493298,0.02076397,44061.0,44059.0,0.05675]
["bitfinex","BTCUSD",1644287493299,0.09621026,44061.0,44059.0,0.05675]
["bitfinex","BTCUSD",1644287493498,0.07544629,44061.0,44059.0,0.05675]
["bitfinex","BTCUSD",1644287493700,0.12544629,44061.0,44059.0,0.05675]
["bitfinex","BTCUSD",1644287494900,0.106748,44061.0,44059.0,0.05675]
["bitfinex","BTCUSD",1644287497448,0.16350078,44061.0,44059.0,0.05675]
["bitfinex","BTCUSD",1644287498847,0.11350078,44061.0,44059.0,0.05675]
["bitfinex","BTCUSD",1644287499248,0.11350078,44061.0,44057.0,0.056755]
["bitfinex","BTCUSD",1644287499450,0.11351357,44060.0,44056.0,0.00026506]
["bitfinex","BTCUSD",1644287499697,0.06645228,44058.0,44055.0,0.24515686]
["bitfinex","BTCUSD",1644287499897,0.12320955,44058.0,44055.0,0.24515686]
["bitfinex","BTCUSD",1644287500097,0.12320955,44058.0,44056.0,0.32282]
["bitfinex","BTCUSD",1644287500297,0.12320955,44058.0,44056.0,0.32308506]
["bitfinex","BTCUSD",1644287500898,0.056757,44057.0,44056.0,0.32308506]
["bitfinex","BTCUSD",1644287501298,0.113514,44057.0,44056.0,0.32308506]
["bitfinex","BTCUSD",1644287502700,0.163514,44057.0,44056.0,0.32308506]
["bitfinex","BTCUSD",1644287502901,0.163514,44057.0,44056.0,0.00026506]
["bitfinex","BTCUSD",1644287503104,0.163514,44057.0,44055.0,0.42974899]
["bitfinex","BTCUSD",1644287503940,0.163514,44057.0,44055.0,0.10692899]
["bitfinex","BTCUSD",1644287505946,0.163514,44057.0,44055.0,0.30127035]
["bitfinex","BTCUSD",1644287506145,0.163514,44057.0,44055.0,0.10692899]
["bitfinex","BTCUSD",1644287506347,0.163514,44057.0,44055.0,0.30127035]
["bitfinex","BTCUSD",1644287506646,0.02100982,44060.0,44056.0,0.32282]
["bitfinex","BTCUSD",1644287506845,0.04081735,44060.0,44057.0,0.056754]
["bitfinex","BTCUSD",1644287507094,0.113514,44059.0,44057.0,0.056754]
["bitfinex","BTCUSD",1644287507394,0.28378419,44059.0,44057.0,0.056754]
["bitfinex","BTCUSD",1644287508298,0.05,44058.0,44056.0,0.00026506]
["bitfinex","BTCUSD",1644287508492,0.05,44058.0,44055.0,0.3017089]
["bitfinex","BTCUSD",1644287508493,0.056758,44057.0,44055.0,0.30197396]
["bitfinex","BTCUSD",1644287508693,0.11351504,44057.0,44055.0,0.10733244]
["bitfinex","BTCUSD",1644287508893,0.11351504,44057.0,44055.0,0.1075975]
["bitfinex","BTCUSD",1644287509092,0.11351504,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287509292,0.11351504,44057.0,44055.0,0.30104139]
["bitfinex","BTCUSD",1644287509591,0.11351504,44057.0,44055.0,0.62412645]
["bitfinex","BTCUSD",1644287509792,0.17027204,44057.0,44055.0,0.62412645]
["bitfinex","BTCUSD",1644287509991,0.17027204,44057.0,44056.0,0.32282]
["bitfinex","BTCUSD",1644287510195,0.17027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287510594,0.17027204,44057.0,44055.0,0.62386139]
["bitfinex","BTCUSD",1644287510851,0.22027204,44057.0,44055.0,0.53577745]
["bitfinex","BTCUSD",1644287511045,0.22027204,44057.0,44055.0,0.62412645]
["bitfinex","BTCUSD",1644287511242,0.22027204,44057.0,44056.0,0.32282]
["bitfinex","BTCUSD",1644287511444,0.22027204,44057.0,44055.0,0.62412645]
["bitfinex","BTCUSD",1644287511844,0.22027204,44057.0,44055.0,0.53577745]
["bitfinex","BTCUSD",1644287512145,0.27027204,44057.0,44055.0,0.62412645]
["bitfinex","BTCUSD",1644287512344,0.22027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287512744,0.17027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287512945,0.17027204,44057.0,44055.0,0.30104139]
["bitfinex","BTCUSD",1644287513145,0.17027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287513845,0.17027204,44057.0,44055.0,0.62412645]
["bitfinex","BTCUSD",1644287514046,0.17027204,44057.0,44055.0,0.53577745]
["bitfinex","BTCUSD",1644287514246,0.17027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287514700,0.17027204,44057.0,44055.0,0.10692999]
["bitfinex","BTCUSD",1644287515100,0.17027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287515300,0.17027204,44057.0,44055.0,0.30104139]
["bitfinex","BTCUSD",1644287515500,0.17027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287516499,0.17027204,44057.0,44055.0,0.30104139]
["bitfinex","BTCUSD",1644287516701,0.17027204,44057.0,44055.0,0.30130645]
["bitfinex","BTCUSD",1644287517101,0.17027204,44057.0,44056.0,0.19437646]
["bitfinex","BTCUSD",1644287517301,0.22027204,44057.0,44056.0,0.19437646]
["bitfinex","BTCUSD",1644287518754,0.22027204,44057.0,44055.0,0.29999364]
["bitfinex","BTCUSD",1644287518952,0.01903564,44060.0,44056.0,0.24297058]
["bitfinex","BTCUSD",1644287518953,0.09571531,44060.0,44056.0,0.24297058]
["bitfinex","BTCUSD",1644287519150,0.03896431,44060.0,44059.0,0.19449288]
["bitfinex","BTCUSD",1644287519349,0.03896431,44060.0,44058.0,0.19449288]
["bitfinex","BTCUSD",1644287519350,0.13896431,44060.0,44058.0,0.19449288]
["bitfinex","BTCUSD",1644287519549,0.13896431,44060.0,44059.0,0.19449288]
["bitfinex","BTCUSD",1644287519748,0.05,44060.0,44059.0,0.19449288]
["bitfinex","BTCUSD",1644287519950,0.06392425,44061.0,44059.0,0.19449288]
["bitfinex","BTCUSD",1644287520151,0.17067625,44061.0,44059.0,0.19449288]
["bitfinex","BTCUSD",1644287520351,0.22067625,44061.0,44059.0,0.25124388]
["bitfinex","BTCUSD",1644287521153,0.27742935,44061.0,44059.0,0.25124388]
["bitfinex","BTCUSD",1644287521953,0.27742935,44061.0,44059.0,0.056751]
["bitfinex","BTCUSD",1644287522603,0.27742935,44061.0,44059.0,0.25124388]
["bitfinex","BTCUSD",1644287523504,0.27742935,44061.0,44060.0,0.19449288]
["bitfinex","BTCUSD",1644287524705,0.22067625,44061.0,44060.0,0.19449288]
["bitfinex","BTCUSD",1644287526843,0.17067625,44061.0,44060.0,0.19449288]
["bitfinex","BTCUSD",1644287527744,0.106752,44061.0,44060.0,0.19449288]
["bitfinex","BTCUSD",1644287529149,0.1917692,44061.0,44060.0,0.19449288]
["bitfinex","BTCUSD",1644287529347,0.1917692,44061.0,44059.0,0.056751]
["bitfinex","BTCUSD",1644287529600,0.1917692,44061.0,44058.0,0.19449288]
["bitfinex","BTCUSD",1644287529601,0.056759,44060.0,44058.0,0.19449288]
["bitfinex","BTCUSD",1644287530301,0.056759,44060.0,44057.0,0.19449288]
["bitfinex","BTCUSD",1644287530302,0.05675928,44059.0,44057.0,0.19449288]
["bitfinex","BTCUSD",1644287530500,0.10675928,44059.0,44057.0,0.19449288]
["bitfinex","BTCUSD",1644287531204,0.05,44059.0,44057.0,0.19449288]
["bitfinex","BTCUSD",1644287532202,0.05,44059.0,44057.0,0.25124788]
["bitfinex","BTCUSD",1644287532403,0.10675556,44059.0,44057.0,0.25124788]
["bitfinex","BTCUSD",1644287533454,0.10675556,44059.0,44058.0,0.19449288]
["bitfinex","BTCUSD",1644287533652,0.05675556,44059.0,44058.0,0.19449288]
["bitfinex","BTCUSD",1644287533852,0.113519,44060.0,44058.0,0.19449288]
["bitfinex","BTCUSD",1644287534253,0.056759,44060.0,44058.0,0.25124688]
["bitfinex","BTCUSD",1644287534454,0.106759,44060.0,44059.0,0.19449288]
["bitfinex","BTCUSD",1644287534651,0.05,44060.0,44059.0,0.19449288]
["bitfinex","BTCUSD",1644287536454,0.07200444,44061.0,44058.0,0.056754]
["bitfinex","BTCUSD",1644287536656,0.07200444,44061.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287536859,0.191798,44064.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287537107,0.00066749,44062.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287537707,0.056751,44061.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287538309,0.106751,44061.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287538707,0.17935702,44061.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287538910,0.17935702,44061.0,44058.0,0.25125058]
["bitfinex","BTCUSD",1644287539108,0.113514,44060.0,44058.0,0.056756]
["bitfinex","BTCUSD",1644287539513,0.05,44059.0,44057.0,0.19449458]
["bitfinex","BTCUSD",1644287539709,0.056757,44060.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287540309,0.05675583,44059.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287541746,0.10675583,44059.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287543049,0.05,44059.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287544250,0.113512,44060.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287544448,0.056757,44060.0,44059.0,0.19450504]
["bitfinex","BTCUSD",1644287544895,0.11351396,44060.0,44059.0,0.19450504]
["bitfinex","BTCUSD",1644287545096,0.18611902,44061.0,44059.0,0.19450504]
["bitfinex","BTCUSD",1644287546297,0.056755,44061.0,44059.0,0.25125804]
["bitfinex","BTCUSD",1644287548448,0.00064302,44062.0,44059.0,0.25125804]
["bitfinex","BTCUSD",1644287548849,0.056749,44063.0,44059.0,0.25125804]
["bitfinex","BTCUSD",1644287549047,0.05739201,44063.0,44060.0,0.19450504]
["bitfinex","BTCUSD",1644287549248,0.05739201,44063.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287549850,0.25170438,44063.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287550049,0.056749,44063.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287550952,0.17025282,44063.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287551350,0.113501,44063.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287553799,0.05,44062.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287554199,0.1,44062.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287554400,0.05,44062.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287555952,0.05,44062.0,44061.0,0.2954741]
["bitfinex","BTCUSD",1644287557452,0.05,44062.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287560799,0.056754,44061.0,44059.0,0.25125904]
["bitfinex","BTCUSD",1644287561197,0.106754,44061.0,44059.0,0.25125904]
["bitfinex","BTCUSD",1644287562806,0.163509,44061.0,44059.0,0.25125904]
["bitfinex","BTCUSD",1644287563002,0.22026309,44061.0,44059.0,0.25125904]
["bitfinex","BTCUSD",1644287564254,0.22026309,44061.0,44059.0,0.19450504]
["bitfinex","BTCUSD",1644287564453,0.22026309,44061.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287564653,0.056756,44060.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287566455,0.0240506,44060.0,44058.0,0.19450504]
["bitfinex","BTCUSD",1644287566654,0.1375657,44060.0,44058.0,0.19452799]
["bitfinex","BTCUSD",1644287568001,0.1375657,44060.0,44057.0,0.42957602]
["bitfinex","BTCUSD",1644287568198,0.1375657,44060.0,44058.0,0.19452799]
["bitfinex","BTCUSD",1644287568599,0.1375657,44060.0,44057.0,0.42957602]
["bitfinex","BTCUSD",1644287568797,0.1875657,44060.0,44058.0,0.19452799]
["bitfinex","BTCUSD",1644287568997,0.1875657,44060.0,44057.0,0.42957602]
["bitfinex","BTCUSD",1644287569599,0.0740506,44060.0,44057.0,0.42957602]
["bitfinex","BTCUSD",1644287569801,0.0240506,44060.0,44058.0,0.19452799]
["bitfinex","BTCUSD",1644287570200,0.0240506,44060.0,44058.0,0.25128499]
["bitfinex","BTCUSD",1644287571451,0.29987364,44064.0,44059.0,0.34990693]
["bitfinex","BTCUSD",1644287571655,0.01813481,44064.0,44063.0,0.16338993]
["bitfinex","BTCUSD",1644287571853,0.01813481,44064.0,44063.0,0.83190993]
["bitfinex","BTCUSD",1644287572251,0.01813481,44064.0,44063.0,1.23310676]
["bitfinex","BTCUSD",1644287572452,0.00253081,44076.0,44063.0,1.81284217]
["bitfinex","BTCUSD",1644287572651,0.00253081,44076.0,44075.0,0.04990693]
["bitfinex","BTCUSD",1644287572951,0.29152595,44084.0,44075.0,0.10663093]
["bitfinex","BTCUSD",1644287573255,0.2323938,44084.0,44081.0,0.07098606]
["bitfinex","BTCUSD",1644287573450,0.2323938,44084.0,44080.0,0.0457]
["bitfinex","BTCUSD",1644287573850,0.2323938,44084.0,44082.0,0.056726]
["bitfinex","BTCUSD",1644287574052,0.2323938,44084.0,44081.0,0.0959887]
["bitfinex","BTCUSD",1644287574251,0.2323938,44084.0,44080.0,0.0457]
["bitfinex","BTCUSD",1644287574897,0.3323938,44084.0,44080.0,0.0457]
["bitfinex","BTCUSD",1644287575099,0.3323938,44084.0,44072.0,0.27089462]
["bitfinex","BTCUSD",1644287575301,0.62391975,44084.0,44075.0,0.09560693]
["bitfinex","BTCUSD",1644287575499,0.62391975,44084.0,44068.0,0.28459482]
["bitfinex","BTCUSD",1644287575500,0.79430393,44083.0,44068.0,0.28459482]
["bitfinex","BTCUSD",1644287575699,0.29152595,44082.0,44068.0,0.09560693]
["bitfinex","BTCUSD",1644287575901,0.61434595,44081.0,44068.0,0.04990693]
["bitfinex","BTCUSD",1644287576098,0.36248913,44080.0,44068.0,0.04990693]
["bitfinex","BTCUSD",1644287576298,0.36248913,44080.0,44069.0,0.113481]
["bitfinex","BTCUSD",1644287576299,0.23508817,44074.0,44069.0,0.113481]
["bitfinex","BTCUSD",1644287576499,0.07096318,44080.0,44071.0,0.04990693]
["bitfinex","BTCUSD",1644287576998,0.12096318,44080.0,44068.0,0.04990693]
["bitfinex","BTCUSD",1644287577398,0.23873529,44071.0,44068.0,0.04990693]
["bitfinex","BTCUSD",1644287577600,0.23873529,44071.0,44069.0,0.32282]
["bitfinex","BTCUSD",1644287578360,0.23873529,44071.0,44069.0,0.379563]
["bitfinex","BTCUSD",1644287578558,0.23873529,44071.0,44069.0,0.32282]
["bitfinex","BTCUSD",1644287578953,0.23873529,44071.0,44068.0,0.04990693]
["bitfinex","BTCUSD",1644287579153,0.08495358,44069.0,44068.0,0.04990693]
["bitfinex","BTCUSD",1644287579354,0.08495358,44069.0,44068.0,0.10665093]
["bitfinex","BTCUSD",1644287579554,0.29548129,44071.0,44068.0,0.10665093]
["bitfinex","BTCUSD",1644287579754,0.23873529,44071.0,44068.0,0.10665093]
["bitfinex","BTCUSD",1644287581556,0.00071142,44072.0,44068.0,0.37264421]
["bitfinex","BTCUSD",1644287581756,0.00071142,44072.0,44069.0,0.32282]
["bitfinex","BTCUSD",1644287581956,0.00071142,44072.0,44071.0,0.04990693]
["bitfinex","BTCUSD",1644287582199,0.00071142,44072.0,44071.0,0.32282]
["bitfinex","BTCUSD",1644287582410,0.056739,44076.0,44071.0,0.32282]
["bitfinex","BTCUSD",1644287582598,0.064744,44073.0,44068.0,0.37946828]
["bitfinex","BTCUSD",1644287582799,0.064744,44073.0,44072.0,0.04990693]
["bitfinex","BTCUSD",1644287582999,0.064744,44073.0,44069.0,0.04990693]
["bitfinex","BTCUSD",1644287583198,0.064744,44073.0,44072.0,0.056738]
["bitfinex","BTCUSD",1644287583398,0.064744,44073.0,44067.0,0.26937906]
["bitfinex","BTCUSD",1644287583802,0.064744,44073.0,44068.0,0.26314102]
["bitfinex","BTCUSD",1644287584201,0.064744,44073.0,44066.0,0.0186381]
["bitfinex","BTCUSD",1644287584202,0.37086934,44073.0,44066.0,0.0186381]
["bitfinex","BTCUSD",1644287584801,0.056748,44072.0,44066.0,0.0186381]
["bitfinex","BTCUSD",1644287585202,0.11349634,44071.0,44066.0,0.0186381]
["bitfinex","BTCUSD",1644287585402,0.220244,44071.0,44066.0,0.0186381]
["bitfinex","BTCUSD",1644287586451,0.05071143,44071.0,44066.0,0.0186381]
["bitfinex","BTCUSD",1644287586648,0.00071143,44071.0,44067.0,0.08743411]
["bitfinex","BTCUSD",1644287587251,0.27751643,44074.0,44065.0,0.21611981]
["bitfinex","BTCUSD",1644287587452,0.00071143,44071.0,44067.0,0.056742]
["bitfinex","BTCUSD",1644287588052,0.00071143,44071.0,44064.0,0.04990693]
["bitfinex","BTCUSD",1644287588552,0.07537735,44071.0,44064.0,0.11881479]
["bitfinex","BTCUSD",1644287588752,0.00071145,44070.0,44064.0,0.11881479]
["bitfinex","BTCUSD",1644287589153,0.00071145,44070.0,44065.0,0.31741666]
["bitfinex","BTCUSD",1644287589609,0.05,44072.0,44067.0,0.21447907]
["bitfinex","BTCUSD",1644287589811,0.05,44073.0,44069.0,0.1992284]
["bitfinex","BTCUSD",1644287590013,0.00071145,44070.0,44069.0,0.1992284]
["bitfinex","BTCUSD",1644287590411,0.00071145,44070.0,44069.0,0.5220484]
["bitfinex","BTCUSD",1644287590812,0.57225468,44077.0,44069.0,0.5220484]
["bitfinex","BTCUSD",1644287591011,0.67656939,44077.0,44070.0,0.11347]
["bitfinex","BTCUSD",1644287591213,0.00071142,44072.0,44070.0,0.11347]
["bitfinex","BTCUSD",1644287592111,0.74753003,44077.0,44071.0,0.32917686]
["bitfinex","BTCUSD",1644287592314,0.00071141,44073.0,44071.0,0.32250546]
["bitfinex","BTCUSD",1644287592513,0.00071141,44073.0,44072.0,0.26148863]
["bitfinex","BTCUSD",1644287593450,0.05,44077.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287593651,0.24432294,44079.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287594256,0.47575897,44079.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287594454,0.53249097,44079.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287595953,0.06516164,44076.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287596554,0.06516164,44076.0,44067.0,0.18876276]
["bitfinex","BTCUSD",1644287596759,0.05,44074.0,44070.0,0.20269678]
["bitfinex","BTCUSD",1644287597210,0.00071177,44074.0,44070.0,0.20269678]
["bitfinex","BTCUSD",1644287597508,0.00071177,44074.0,44067.0,0.24549476]
["bitfinex","BTCUSD",1644287597908,0.00071177,44074.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287598109,0.0862208,44078.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287598508,0.29433604,44074.0,44073.0,0.056729]
["bitfinex","BTCUSD",1644287599708,0.29433604,44074.0,44073.0,0.051729]
["bitfinex","BTCUSD",1644287600112,0.29433604,44074.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287600951,0.00071177,44073.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287601355,0.05745377,44073.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287601549,0.00071177,44073.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287601751,0.29433604,44074.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287602056,0.00071178,44073.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287602251,0.05,44072.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287602452,0.00071178,44073.0,44068.0,0.05674]
["bitfinex","BTCUSD",1644287602652,0.00071178,44073.0,44069.0,0.26293836]
["bitfinex","BTCUSD",1644287602852,0.21464917,44078.0,44070.0,0.056734]
["bitfinex","BTCUSD",1644287603056,0.02032623,44078.0,44070.0,0.056734]
["bitfinex","BTCUSD",1644287603254,0.00071177,44073.0,44070.0,0.056734]
["bitfinex","BTCUSD",1644287603456,0.00071177,44073.0,44071.0,0.436281]
["bitfinex","BTCUSD",1644287603652,0.00071177,44073.0,44072.0,0.59878206]
["bitfinex","BTCUSD",1644287604153,0.65973328,44080.0,44072.0,0.82370353]
["bitfinex","BTCUSD",1644287604354,0.00071176,44075.0,44072.0,0.50088353]
["bitfinex","BTCUSD",1644287604600,0.00071176,44075.0,44074.0,0.31095623]
["bitfinex","BTCUSD",1644287605398,0.57214134,44080.0,44074.0,0.31095623]
["bitfinex","BTCUSD",1644287605597,0.00071174,44077.0,44075.0,0.26105048]
["bitfinex","BTCUSD",1644287605797,0.00071174,44077.0,44076.0,0.05673]
["bitfinex","BTCUSD",1644287606597,0.13719835,44080.0,44076.0,0.05673]
["bitfinex","BTCUSD",1644287606798,0.00071172,44079.0,44076.0,0.05673]
["bitfinex","BTCUSD",1644287607801,0.13719835,44080.0,44076.0,0.05673]
["bitfinex","BTCUSD",1644287607999,0.13791005,44080.0,44076.0,0.05673]
["bitfinex","BTCUSD",1644287608199,0.0507117,44080.0,44076.0,0.05673]
["bitfinex","BTCUSD",1644287608453,0.0507117,44080.0,44068.0,0.32160848]
["bitfinex","BTCUSD",1644287608454,0.24432294,44077.0,44068.0,0.32160848]
["bitfinex","BTCUSD",1644287608654,0.24287021,44079.0,44068.0,0.02160848]
["bitfinex","BTCUSD",1644287608655,0.19432294,44075.0,44068.0,0.02160848]
["bitfinex","BTCUSD",1644287608855,0.1067479,44070.0,44068.0,0.02160848]
["bitfinex","BTCUSD",1644287609052,0.0567479,44070.0,44068.0,0.02160848]
["bitfinex","BTCUSD",1644287609255,0.056746,44073.0,44068.0,0.02160848]
["bitfinex","BTCUSD",1644287609455,0.27748159,44073.0,44068.0,0.02160848]
["bitfinex","BTCUSD",1644287609654,0.27748159,44073.0,44066.0,0.55230517]
["bitfinex","BTCUSD",1644287610058,0.27748159,44073.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287610563,0.00071179,44072.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287611156,0.00071179,44072.0,44068.0,0.056739]
["bitfinex","BTCUSD",1644287611357,0.27748159,44073.0,44068.0,0.056739]
["bitfinex","BTCUSD",1644287611559,0.00071179,44072.0,44068.0,0.056739]
["bitfinex","BTCUSD",1644287611756,0.00071179,44072.0,44069.0,0.32282]
["bitfinex","BTCUSD",1644287612404,0.00071179,44072.0,44070.0,0.056734]
["bitfinex","BTCUSD",1644287612602,0.24779066,44072.0,44064.0,0.24086837]
["bitfinex","BTCUSD",1644287612802,0.24779066,44072.0,44066.0,0.32282]
["bitfinex","BTCUSD",1644287613404,0.24779066,44072.0,44067.0,0.2043771]
["bitfinex","BTCUSD",1644287613701,0.24432294,44075.0,44068.0,0.056734]
["bitfinex","BTCUSD",1644287613901,0.24432294,44075.0,44069.0,0.056739]
["bitfinex","BTCUSD",1644287613902,0.19432294,44075.0,44069.0,0.056739]
["bitfinex","BTCUSD",1644287614103,0.00071179,44072.0,44069.0,0.056739]
["bitfinex","BTCUSD",1644287614303,0.00071179,44072.0,44070.0,0.32282]
["bitfinex","BTCUSD",1644287615101,0.19432294,44074.0,44070.0,0.32282]
["bitfinex","BTCUSD",1644287615303,0.00071177,44073.0,44067.0,0.3178481]
["bitfinex","BTCUSD",1644287615503,0.00071177,44073.0,44068.0,0.32282]
["bitfinex","BTCUSD",1644287615952,0.19503471,44073.0,44071.0,0.056734]
["bitfinex","BTCUSD",1644287616154,0.19432294,44073.0,44071.0,0.056734]
["bitfinex","BTCUSD",1644287616352,0.19503472,44073.0,44071.0,0.056734]
["bitfinex","BTCUSD",1644287617354,0.19432294,44073.0,44071.0,0.056734]
["bitfinex","BTCUSD",1644287618356,0.19432294,44073.0,44067.0,0.159171]
["bitfinex","BTCUSD",1644287618559,0.22612234,44070.0,44067.0,0.0457]
["bitfinex","BTCUSD",1644287619158,0.44141867,44071.0,44065.0,0.19419776]
["bitfinex","BTCUSD",1644287619357,0.19432294,44071.0,44066.0,0.32282]
["bitfinex","BTCUSD",1644287619802,0.25106594,44072.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287620001,0.0007118,44071.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287620203,0.43261799,44071.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287620400,0.69888744,44071.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287621004,0.69817564,44071.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287621305,0.69888744,44071.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287622102,0.69817564,44071.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287622504,0.69888744,44071.0,44066.0,0.379563]
["bitfinex","BTCUSD",1644287622705,0.69888744,44071.0,44066.0,0.056743]
["bitfinex","BTCUSD",1644287623357,0.69817564,44071.0,44066.0,0.056743]
["bitfinex","BTCUSD",1644287623553,0.69888744,44071.0,44066.0,0.056743]
["bitfinex","BTCUSD",1644287624553,0.69817564,44071.0,44066.0,0.056743]
["bitfinex","BTCUSD",1644287624754,0.69888744,44071.0,44066.0,0.056743]
["bitfinex","BTCUSD",1644287625358,0.5045645,44071.0,44066.0,0.25094076]
["bitfinex","BTCUSD",1644287625556,0.0007118,44071.0,44066.0,0.056743]
["bitfinex","BTCUSD",1644287625756,0.19432294,44072.0,44067.0,0.32282]
["bitfinex","BTCUSD",1644287625955,0.0007118,44071.0,44068.0,0.056739]
["bitfinex","BTCUSD",1644287626154,0.0007118,44071.0,44069.0,0.32282]
["bitfinex","BTCUSD",1644287626555,0.0007118,44071.0,44070.0,0.23531229]
["bitfinex","BTCUSD",1644287626756,0.0007118,44071.0,44070.0,0.28101229]
["bitfinex","BTCUSD",1644287626958,0.19432294,44073.0,44071.0,0.24826165]
["bitfinex","BTCUSD",1644287627200,0.19503472,44073.0,44071.0,0.61491121]
["bitfinex","BTCUSD",1644287627401,0.00071178,44073.0,44072.0,0.36378436]
["bitfinex","BTCUSD",1644287627600,0.00071178,44073.0,44072.0,0.68667136]
["bitfinex","BTCUSD",1644287628203,0.19432294,44077.0,44072.0,0.68667136]
["bitfinex","BTCUSD",1644287628402,0.00071176,44075.0,44072.0,0.36378436]
["bitfinex","BTCUSD",1644287629003,0.00071176,44075.0,44072.0,0.42051236]
["bitfinex","BTCUSD",1644287629202,0.00055811,44075.0,44073.0,0.322904]
["bitfinex","BTCUSD",1644287629405,0.24432294,44078.0,44074.0,0.27614015]
["bitfinex","BTCUSD",1644287630104,0.24432294,44078.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287630306,0.19432294,44078.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287631253,0.19503466,44079.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287631854,0.19432294,44079.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287632054,0.19503465,44079.0,44076.0,0.056725]
["bitfinex","BTCUSD",1644287632255,0.19503465,44079.0,44076.0,0.102425]
["bitfinex","BTCUSD",1644287633057,0.19432294,44079.0,44076.0,0.102425]
["bitfinex","BTCUSD",1644287633658,0.19432294,44078.0,44076.0,0.102425]
["bitfinex","BTCUSD",1644287633857,0.19432294,44079.0,44076.0,0.102425]
["bitfinex","BTCUSD",1644287634058,0.19432294,44078.0,44076.0,0.102425]
["bitfinex","BTCUSD",1644287634258,0.19432294,44079.0,44076.0,0.102425]
["bitfinex","BTCUSD",1644287634909,0.19432294,44079.0,44077.0,0.24970723]
["bitfinex","BTCUSD",1644287635109,0.19432294,44079.0,44078.0,0.25222665]
["bitfinex","BTCUSD",1644287635310,0.19432294,44079.0,44078.0,0.30895365]
["bitfinex","BTCUSD",1644287636114,0.19432294,44079.0,44076.0,0.0457]
["bitfinex","BTCUSD",1644287636314,0.4150644,44077.0,44076.0,0.0457]
["bitfinex","BTCUSD",1644287636515,0.22074146,44077.0,44071.0,0.056735]
["bitfinex","BTCUSD",1644287636914,0.22074146,44077.0,44068.0,0.21375714]
["bitfinex","BTCUSD",1644287636915,0.19431417,44075.0,44068.0,0.21375714]
["bitfinex","BTCUSD",1644287637112,0.21867032,44069.0,44068.0,0.34223595]
["bitfinex","BTCUSD",1644287637512,0.21867032,44069.0,44068.0,0.322904]
["bitfinex","BTCUSD",1644287640657,0.0826231,44070.0,44068.0,0.322904]
["bitfinex","BTCUSD",1644287640857,0.11348392,44073.0,44067.0,0.26126631]
["bitfinex","BTCUSD",1644287641062,0.11348392,44073.0,44067.0,0.31800931]
["bitfinex","BTCUSD",1644287641957,0.11348392,44073.0,44067.0,0.5124345]
["bitfinex","BTCUSD",1644287642401,0.11348392,44073.0,44067.0,0.056743]
["bitfinex","BTCUSD",1644287642601,0.20022825,44073.0,44067.0,0.056743]
["bitfinex","BTCUSD",1644287642802,0.39454242,44073.0,44067.0,0.056743]
["bitfinex","BTCUSD",1644287643005,0.05,44068.0,44064.0,0.19442519]
["bitfinex","BTCUSD",1644287643204,0.05,44068.0,44061.0,0.31812519]
["bitfinex","BTCUSD",1644287643407,0.22720663,44065.0,44062.0,0.322904]
["bitfinex","BTCUSD",1644287644204,0.11350588,44065.0,44062.0,0.322904]
["bitfinex","BTCUSD",1644287644409,0.05,44068.0,44062.0,0.322904]
["bitfinex","BTCUSD",1644287644605,0.05,44068.0,44062.0,0.51732919]
["bitfinex","BTCUSD",1644287644803,0.24431417,44071.0,44062.0,0.51732919]
["bitfinex","BTCUSD",1644287645004,0.05,44068.0,44062.0,0.51732919]
["bitfinex","BTCUSD",1644287645705,0.05,44068.0,44062.0,0.19442519]
["bitfinex","BTCUSD",1644287645960,0.05,44068.0,44062.0,0.056749]
["bitfinex","BTCUSD",1644287647959,0.26557557,44070.0,44062.0,0.056749]
["bitfinex","BTCUSD",1644287648160,0.26557557,44070.0,44061.0,0.30791219]
["bitfinex","BTCUSD",1644287648161,0.26557557,44070.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287649259,0.32231927,44070.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287649704,0.26557557,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287649904,0.05,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287650105,0.26557557,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287650304,0.05,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287650505,0.16349795,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287650906,0.163498,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287651310,0.26557557,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287651504,0.32231975,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287651711,0.26557557,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287651906,0.05,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287652906,0.10674634,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287653106,0.05674634,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287653358,0.10674634,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287653958,0.10667641,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287655457,0.05674802,44067.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287655857,0.05,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287656157,0.05,44068.0,44066.0,0.23320122]
["bitfinex","BTCUSD",1644287656358,0.19431417,44072.0,44066.0,0.28994422]
["bitfinex","BTCUSD",1644287656562,0.05,44072.0,44066.0,0.28994422]
["bitfinex","BTCUSD",1644287656757,0.05,44072.0,44062.0,0.30791319]
["bitfinex","BTCUSD",1644287656958,0.05,44072.0,44063.0,0.45577907]
["bitfinex","BTCUSD",1644287657210,0.05,44072.0,44064.0,0.19442519]
["bitfinex","BTCUSD",1644287657410,0.05,44072.0,44067.0,0.2454533]
["bitfinex","BTCUSD",1644287657609,0.05,44072.0,44068.0,0.2714893]
["bitfinex","BTCUSD",1644287658012,0.19431417,44076.0,44068.0,0.2714893]
["bitfinex","BTCUSD",1644287658215,0.24287021,44078.0,44069.0,0.0457]
["bitfinex","BTCUSD",1644287658216,0.19431417,44078.0,44069.0,0.0457]
["bitfinex","BTCUSD",1644287658411,0.5053,44079.0,44069.0,0.24012519]
["bitfinex","BTCUSD",1644287658612,0.00071134,44077.0,44070.0,0.05672714]
["bitfinex","BTCUSD",1644287658812,0.00071134,44077.0,44071.0,0.2975721]
["bitfinex","BTCUSD",1644287659012,0.00071134,44077.0,44071.0,0.3542981]
["bitfinex","BTCUSD",1644287659217,0.00071134,44077.0,44076.0,0.056726]
["bitfinex","BTCUSD",1644287659416,0.21333512,44080.0,44076.0,0.34729112]
["bitfinex","BTCUSD",1644287659417,0.01902095,44080.0,44076.0,0.34729112]
["bitfinex","BTCUSD",1644287659616,0.19431417,44081.0,44076.0,0.34729112]
["bitfinex","BTCUSD",1644287659617,0.00071136,44077.0,44076.0,0.34729112]
["bitfinex","BTCUSD",1644287659814,0.00071136,44077.0,44076.0,0.67019512]
["bitfinex","BTCUSD",1644287660015,0.00071136,44077.0,44076.0,0.71589512]
["bitfinex","BTCUSD",1644287660415,0.00071136,44077.0,44076.0,0.77261712]
["bitfinex","BTCUSD",1644287660615,0.19431417,44082.0,44078.0,0.056721]
["bitfinex","BTCUSD",1644287660890,0.19431417,44082.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287661276,0.47319854,44083.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287661885,0.52319854,44083.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287662081,0.52390984,44083.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287662276,0.51890984,44083.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287662478,0.51890984,44083.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644287662677,0.51890984,44083.0,44080.0,0.102422]
["bitfinex","BTCUSD",1644287662878,0.46890984,44083.0,44080.0,0.102422]
["bitfinex","BTCUSD",1644287663080,0.19431417,44081.0,44080.0,0.102422]
["bitfinex","BTCUSD",1644287663479,0.19431417,44081.0,44078.0,0.056729]
["bitfinex","BTCUSD",1644287663679,0.05,44082.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287663680,0.19431417,44080.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287664279,0.23328456,44076.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287665803,0.3461621,44077.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287666606,0.3961621,44077.0,44075.0,0.0457]
["bitfinex","BTCUSD",1644287666806,0.57811684,44076.0,44066.0,0.71892817]
["bitfinex","BTCUSD",1644287667008,0.05,44072.0,44066.0,0.25527534]
["bitfinex","BTCUSD",1644287667209,0.05,44072.0,44066.0,0.13527534]
["bitfinex","BTCUSD",1644287667604,0.19773993,44070.0,44066.0,0.13527534]
["bitfinex","BTCUSD",1644287667805,0.19773993,44070.0,44066.0,0.113478]
["bitfinex","BTCUSD",1644287668004,0.19773993,44070.0,44067.0,0.322904]
["bitfinex","BTCUSD",1644287668205,0.19773993,44070.0,44066.0,0.113478]
["bitfinex","BTCUSD",1644287668653,0.25448659,44070.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287669454,0.19773993,44070.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287670057,0.21857355,44069.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287670260,0.21857355,44069.0,44063.0,0.30792219]
["bitfinex","BTCUSD",1644287670261,0.07003354,44068.0,44063.0,0.30792219]
["bitfinex","BTCUSD",1644287670460,0.12003354,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287671057,0.23354354,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287671258,0.29029192,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287671758,0.17678192,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287672806,0.12678192,44068.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287673007,0.12678192,44068.0,44063.0,0.113496]
["bitfinex","BTCUSD",1644287674006,0.05,44067.0,44063.0,0.113496]
["bitfinex","BTCUSD",1644287675861,0.05,44067.0,44064.0,0.322904]
["bitfinex","BTCUSD",1644287676055,0.05,44067.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287677757,0.19431417,44074.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287677962,0.206745,44075.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287677963,0.36345359,44075.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287678657,0.31345359,44075.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287678858,0.31345359,44075.0,44066.0,0.20781892]
["bitfinex","BTCUSD",1644287679158,0.31345359,44075.0,44068.0,0.056736]
["bitfinex","BTCUSD",1644287679357,0.21345359,44075.0,44068.0,0.056736]
["bitfinex","BTCUSD",1644287679614,0.01913942,44075.0,44071.0,0.0685607]
["bitfinex","BTCUSD",1644287679813,0.26968083,44077.0,44072.0,0.26158536]
["bitfinex","BTCUSD",1644287680012,0.26968083,44077.0,44071.0,0.0685607]
["bitfinex","BTCUSD",1644287680218,0.27039218,44077.0,44072.0,0.05673]
["bitfinex","BTCUSD",1644287680613,0.27039218,44077.0,44072.0,0.31757]
["bitfinex","BTCUSD",1644287680812,0.27039218,44077.0,44072.0,0.05673]
["bitfinex","BTCUSD",1644287681012,0.26968083,44077.0,44072.0,0.05673]
["bitfinex","BTCUSD",1644287681414,0.00071136,44077.0,44072.0,0.05673]
["bitfinex","BTCUSD",1644287682014,0.05071136,44077.0,44071.0,0.11346]
["bitfinex","BTCUSD",1644287682213,0.05,44077.0,44071.0,0.11346]
["bitfinex","BTCUSD",1644287682513,0.05071136,44077.0,44071.0,0.11346]
["bitfinex","BTCUSD",1644287682816,0.05071136,44077.0,44069.0,0.34405528]
["bitfinex","BTCUSD",1644287683213,0.10745036,44077.0,44069.0,0.34405528]
["bitfinex","BTCUSD",1644287683454,0.106739,44077.0,44069.0,0.34405528]
["bitfinex","BTCUSD",1644287683656,0.10745035,44077.0,44069.0,0.34405528]
["bitfinex","BTCUSD",1644287683857,0.08348508,44073.0,44069.0,0.056741]
["bitfinex","BTCUSD",1644287684055,0.08348508,44073.0,44067.0,0.06413903]
["bitfinex","BTCUSD",1644287684255,0.056745,44072.0,44067.0,0.06413903]
["bitfinex","BTCUSD",1644287684454,0.056745,44072.0,44067.0,0.0457]
["bitfinex","BTCUSD",1644287685054,0.23025852,44071.0,44067.0,0.0457]
["bitfinex","BTCUSD",1644287685255,0.40050499,44071.0,44067.0,0.0457]
["bitfinex","BTCUSD",1644287685458,0.45050499,44071.0,44067.0,0.0457]
["bitfinex","BTCUSD",1644287685854,0.60014916,44071.0,44065.0,0.056746]
["bitfinex","BTCUSD",1644287686054,0.60014916,44071.0,44064.0,0.19442519]
["bitfinex","BTCUSD",1644287686254,0.55014916,44071.0,44064.0,0.19442519]
["bitfinex","BTCUSD",1644287686455,0.106751,44068.0,44064.0,0.19442519]
["bitfinex","BTCUSD",1644287686654,0.106751,44068.0,44065.0,0.322904]
["bitfinex","BTCUSD",1644287686854,0.49340016,44071.0,44065.0,0.322904]
["bitfinex","BTCUSD",1644287686855,0.19489802,44071.0,44065.0,0.322904]
["bitfinex","BTCUSD",1644287687110,0.19489802,44071.0,44063.0,0.57519223]
["bitfinex","BTCUSD",1644287687409,0.19489802,44071.0,44063.0,0.30792219]
["bitfinex","BTCUSD",1644287687609,0.056749,44070.0,44063.0,0.30792219]
["bitfinex","BTCUSD",1644287687810,0.056751,44069.0,44064.0,0.322904]
["bitfinex","BTCUSD",1644287688210,0.19489802,44071.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644287688612,0.19619041,44070.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644287689110,0.25293941,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287689312,0.25293941,44070.0,44064.0,0.056749]
["bitfinex","BTCUSD",1644287689511,0.25293941,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287689512,0.34091975,44069.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287689909,0.19619041,44070.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287690311,0.22164948,44064.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287690514,0.22164948,44064.0,44063.0,0.379652]
["bitfinex","BTCUSD",1644287690960,0.113504,44069.0,44063.0,0.379652]
["bitfinex","BTCUSD",1644287691159,0.056752,44069.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287691359,0.113504,44069.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287692359,0.2410703,44067.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287692759,0.2410703,44067.0,44064.0,0.056751]
["bitfinex","BTCUSD",1644287693062,0.2410703,44067.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287696405,0.2410703,44067.0,44063.0,0.1135]
["bitfinex","BTCUSD",1644287696806,0.2410703,44067.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287698008,0.05675517,44066.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287698212,0.056756,44065.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287700864,0.113513,44065.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287701661,0.056756,44065.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287701861,0.113514,44065.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287702117,0.056756,44065.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287702321,0.28762551,44066.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287705960,0.113515,44065.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287707360,0.322904,44064.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287710109,0.60956275,44064.0,44063.0,0.056748]
["bitfinex","BTCUSD",1644287710714,0.65956275,44064.0,44063.0,0.056648]
["bitfinex","BTCUSD",1644287711712,0.60956275,44064.0,44063.0,0.056648]
["bitfinex","BTCUSD",1644287714765,0.33665875,44064.0,44063.0,0.056648]
["bitfinex","BTCUSD",1644287715067,0.28665875,44064.0,44063.0,0.056648]
["bitfinex","BTCUSD",1644287715264,0.28762551,44066.0,44063.0,0.056648]
["bitfinex","BTCUSD",1644287716465,0.33762551,44066.0,44063.0,0.056648]
["bitfinex","BTCUSD",1644287716670,0.39437901,44066.0,44063.0,0.056648]
["bitfinex","BTCUSD",1644287716967,0.19055256,44063.0,44058.0,0.06885239]
["bitfinex","BTCUSD",1644287717207,0.24055256,44063.0,44058.0,0.06885239]
["bitfinex","BTCUSD",1644287717708,0.24055256,44063.0,44059.0,0.056754]
["bitfinex","BTCUSD",1644287717909,0.24055256,44063.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287718108,0.07083198,44060.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287718312,0.12083198,44060.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287719110,0.21291997,44059.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287719415,0.2696817,44059.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287720612,0.55400848,44059.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287720868,0.28109418,44058.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287721262,0.2696817,44059.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287721763,0.21291997,44059.0,44057.0,0.056748]
["bitfinex","BTCUSD",1644287722163,0.21291997,44059.0,44057.0,0.11351]
["bitfinex","BTCUSD",1644287722969,0.05,44060.0,44057.0,0.11351]
["bitfinex","BTCUSD",1644287723167,0.05,44064.0,44057.0,0.11351]
["bitfinex","BTCUSD",1644287723368,0.00071058,44064.0,44057.0,0.11351]
["bitfinex","BTCUSD",1644287723771,0.00071058,44064.0,44059.0,0.22021463]
["bitfinex","BTCUSD",1644287723970,0.00071058,44064.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287724370,0.0890908,44065.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287724625,0.0007106,44064.0,44060.0,0.05675]
["bitfinex","BTCUSD",1644287725021,0.0007106,44064.0,44060.0,0.1135]
["bitfinex","BTCUSD",1644287725422,0.0007106,44064.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287725620,0.1390908,44065.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287725822,0.0007106,44064.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287726721,0.1390908,44065.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287727124,0.13980139,44065.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287727721,0.05071059,44065.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287727923,0.05,44065.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287728123,0.14992005,44068.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287728362,0.00065938,44065.0,44061.0,0.05675]
["bitfinex","BTCUSD",1644287728760,0.00065938,44065.0,44063.0,0.14168884]
["bitfinex","BTCUSD",1644287728959,0.00065938,44065.0,44064.0,0.0457]
["bitfinex","BTCUSD",1644287729159,0.19431417,44072.0,44066.0,0.22033293]
["bitfinex","BTCUSD",1644287729662,0.4206465,44072.0,44066.0,0.22033293]
["bitfinex","BTCUSD",1644287729861,0.4206465,44072.0,44066.0,0.056736]
["bitfinex","BTCUSD",1644287730058,0.4706465,44072.0,44066.0,0.056736]
["bitfinex","BTCUSD",1644287730261,0.4706465,44072.0,44069.0,0.05]
["bitfinex","BTCUSD",1644287730262,0.19431417,44072.0,44069.0,0.05]
["bitfinex","BTCUSD",1644287730462,0.19431417,44075.0,44070.0,0.0457]
["bitfinex","BTCUSD",1644287730662,0.00065938,44071.0,44070.0,0.0457]
["bitfinex","BTCUSD",1644287730862,0.00065938,44071.0,44070.0,0.70730857]
["bitfinex","BTCUSD",1644287731659,0.26871287,44078.0,44070.0,0.83607624]
["bitfinex","BTCUSD",1644287731860,0.00065938,44073.0,44072.0,0.056732]
["bitfinex","BTCUSD",1644287732114,0.00065938,44073.0,44072.0,0.429636]
["bitfinex","BTCUSD",1644287732617,0.00065938,44073.0,44072.0,0.70169641]
["bitfinex","BTCUSD",1644287732817,0.0743987,44078.0,44072.0,0.70169641]
["bitfinex","BTCUSD",1644287733017,0.0743987,44078.0,44072.0,0.37879241]
["bitfinex","BTCUSD",1644287733018,0.00066964,44075.0,44072.0,0.37879241]
["bitfinex","BTCUSD",1644287734117,0.0743987,44078.0,44072.0,0.32879241]
["bitfinex","BTCUSD",1644287734319,0.00066964,44076.0,44070.0,0.102442]
["bitfinex","BTCUSD",1644287734920,0.00066964,44076.0,44072.0,0.05]
["bitfinex","BTCUSD",1644287735317,0.1243987,44078.0,44072.0,0.05]
["bitfinex","BTCUSD",1644287735518,0.0006493,44076.0,44073.0,0.056736]
["bitfinex","BTCUSD",1644287736368,0.0743987,44078.0,44073.0,0.056736]
["bitfinex","BTCUSD",1644287736666,0.00064884,44077.0,44073.0,0.056736]
["bitfinex","BTCUSD",1644287737066,0.00064884,44077.0,44071.0,0.056739]
["bitfinex","BTCUSD",1644287737365,0.00064884,44077.0,44071.0,0.102439]
["bitfinex","BTCUSD",1644287737568,0.0743987,44078.0,44071.0,0.102439]
["bitfinex","BTCUSD",1644287737766,0.00064885,44076.0,44071.0,0.102439]
["bitfinex","BTCUSD",1644287738868,0.0743987,44078.0,44071.0,0.102439]
["bitfinex","BTCUSD",1644287739067,0.00062722,44076.0,44071.0,0.102439]
["bitfinex","BTCUSD",1644287740112,0.0743987,44078.0,44071.0,0.10232816]
["bitfinex","BTCUSD",1644287740113,0.1311387,44078.0,44071.0,0.10232816]
["bitfinex","BTCUSD",1644287740312,0.00062793,44076.0,44071.0,0.10232816]
["bitfinex","BTCUSD",1644287741109,0.0743987,44078.0,44071.0,0.37181566]
["bitfinex","BTCUSD",1644287741512,0.00062793,44076.0,44071.0,0.10232816]
["bitfinex","BTCUSD",1644287741710,0.00062793,44076.0,44071.0,0.05662816]
["bitfinex","BTCUSD",1644287742311,0.1878765,44078.0,44071.0,0.05662816]
["bitfinex","BTCUSD",1644287742510,0.1878765,44078.0,44071.0,0.29865608]
["bitfinex","BTCUSD",1644287742715,0.00062937,44076.0,44071.0,0.29865608]
["bitfinex","BTCUSD",1644287743378,0.00062937,44076.0,44072.0,0.05]
["bitfinex","BTCUSD",1644287743569,0.0743987,44078.0,44071.0,0.29865608]
["bitfinex","BTCUSD",1644287743967,0.00063004,44076.0,44071.0,0.29865608]
["bitfinex","BTCUSD",1644287744767,0.13113614,44078.0,44071.0,0.29865608]
["bitfinex","BTCUSD",1644287745169,0.00063004,44076.0,44071.0,0.29865608]
["bitfinex","BTCUSD",1644287745967,0.13113614,44078.0,44071.0,0.29865608]
["bitfinex","BTCUSD",1644287746369,0.00062992,44076.0,44071.0,0.05662816]
["bitfinex","BTCUSD",1644287746769,0.12676606,44078.0,44071.0,0.05662816]
["bitfinex","BTCUSD",1644287746971,0.05674054,44076.0,44068.0,0.113475]
["bitfinex","BTCUSD",1644287747217,0.05674054,44076.0,44068.0,0.33871593]
["bitfinex","BTCUSD",1644287748021,0.11348254,44076.0,44068.0,0.33871593]
["bitfinex","BTCUSD",1644287748218,0.0743987,44078.0,44068.0,0.27524093]
["bitfinex","BTCUSD",1644287749619,0.0743987,44078.0,44068.0,0.22524093]
["bitfinex","BTCUSD",1644287749822,0.0743987,44078.0,44069.0,0.05]
["bitfinex","BTCUSD",1644287750021,0.0743987,44078.0,44072.0,0.056735]
["bitfinex","BTCUSD",1644287751070,0.0751088,44078.0,44072.0,0.056735]
["bitfinex","BTCUSD",1644287751269,0.1318458,44078.0,44072.0,0.056735]
["bitfinex","BTCUSD",1644287751466,0.1318458,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287752065,0.1311357,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287752267,0.13184579,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287753067,0.13184979,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287753270,0.05674,44076.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287759064,0.13184579,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287759267,0.1311357,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287759564,0.13184579,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287759765,0.18184579,44078.0,44070.0,0.05674]
["bitfinex","BTCUSD",1644287759966,0.18184579,44078.0,44070.0,0.11347621]
["bitfinex","BTCUSD",1644287760166,0.12510879,44078.0,44070.0,0.11347621]
["bitfinex","BTCUSD",1644287760366,0.1243987,44078.0,44072.0,0.056734]
["bitfinex","BTCUSD",1644287760567,0.1243987,44078.0,44073.0,0.20625806]
["bitfinex","BTCUSD",1644287760768,0.00071009,44078.0,44074.0,0.05]
["bitfinex","BTCUSD",1644287760969,0.00071009,44078.0,44074.0,0.152426]
["bitfinex","BTCUSD",1644287761368,0.00071009,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644287761575,0.02146245,44082.0,44077.0,0.106725]
["bitfinex","BTCUSD",1644287761767,0.02146245,44082.0,44077.0,0.16344856]
["bitfinex","BTCUSD",1644287761768,0.06769946,44081.0,44077.0,0.16344856]
["bitfinex","BTCUSD",1644287761969,0.00071009,44080.0,44077.0,0.106725]
["bitfinex","BTCUSD",1644287762412,0.00071009,44080.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287762812,0.06769946,44081.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287763012,0.06840953,44081.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287763817,0.27372044,44081.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287764014,0.27301037,44081.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287764413,0.06769946,44081.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287768064,0.26201363,44081.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287769362,0.19431417,44081.0,44078.0,0.0457]
["bitfinex","BTCUSD",1644287771424,0.45441412,44081.0,44078.0,0.10233479]
["bitfinex","BTCUSD",1644287772619,0.05,44080.0,44078.0,0.10233479]
["bitfinex","BTCUSD",1644287773018,0.24431417,44080.0,44078.0,0.10233479]
["bitfinex","BTCUSD",1644287774874,0.19431417,44080.0,44078.0,0.10233479]
["bitfinex","BTCUSD",1644287775476,0.19431417,44080.0,44078.0,0.056729]
["bitfinex","BTCUSD",1644287775674,0.00070953,44081.0,44078.0,0.056729]
["bitfinex","BTCUSD",1644287775675,0.1950237,44081.0,44078.0,0.056729]
["bitfinex","BTCUSD",1644287776174,0.19431417,44081.0,44078.0,0.056729]
["bitfinex","BTCUSD",1644287776978,0.19431417,44081.0,44077.0,0.15826894]
["bitfinex","BTCUSD",1644287777712,0.19502375,44081.0,44077.0,0.15826894]
["bitfinex","BTCUSD",1644287778113,0.19502375,44081.0,44078.0,0.056729]
["bitfinex","BTCUSD",1644287778312,0.19502375,44081.0,44078.0,0.051729]
["bitfinex","BTCUSD",1644287778513,0.19431417,44081.0,44078.0,0.051729]
["bitfinex","BTCUSD",1644287780116,0.19431417,44081.0,44078.0,0.27232581]
["bitfinex","BTCUSD",1644287780315,0.19431417,44081.0,44078.0,0.051729]
["bitfinex","BTCUSD",1644287780515,0.19431417,44081.0,44078.0,0.10845444]
["bitfinex","BTCUSD",1644287780966,0.19431417,44081.0,44079.0,0.056728]
["bitfinex","BTCUSD",1644287781769,0.19431417,44080.0,44079.0,0.056728]
["bitfinex","BTCUSD",1644287783667,0.19431417,44081.0,44079.0,0.056728]
["bitfinex","BTCUSD",1644287788370,0.19431417,44081.0,44079.0,0.113476]
["bitfinex","BTCUSD",1644287789769,0.05,44080.0,44079.0,0.113476]
["bitfinex","BTCUSD",1644287792523,0.24431417,44080.0,44079.0,0.113476]
["bitfinex","BTCUSD",1644287793323,0.05,44080.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287793524,0.24431417,44080.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287793824,0.19431417,44080.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287794023,0.24287021,44082.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287794223,0.19424924,44080.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287796566,0.29960121,44082.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287796764,0.19427903,44080.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287796964,0.30031079,44082.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287797365,0.52576642,44081.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287797569,0.322904,44080.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287797768,0.60226255,44080.0,44079.0,0.056748]
["bitfinex","BTCUSD",1644287797966,0.60226255,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287798765,0.65900455,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287798967,0.9505305,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287802321,1.0005305,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287802524,1.0505305,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287804363,0.75900455,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287804563,1.0505305,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287804967,1.19911815,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287805366,0.85900455,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287805565,1.19911815,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287805762,0.85900455,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287806563,1.19911815,44080.0,44079.0,0.02005059]
["bitfinex","BTCUSD",1644287808120,1.19911815,44080.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287808121,0.113504,44078.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287808316,0.668411,44077.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287808514,0.28254879,44071.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287808715,0.70545279,44071.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287808914,0.46271219,44071.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287809114,0.54957894,44071.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287809516,0.79231954,44071.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287809718,0.54957894,44071.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287809918,0.74376016,44071.0,44070.0,0.02150036]
["bitfinex","BTCUSD",1644287810518,0.74376016,44071.0,44070.0,0.04380036]
["bitfinex","BTCUSD",1644287811870,0.54957894,44071.0,44070.0,0.04380036]
["bitfinex","BTCUSD",1644287812269,0.50977075,44071.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644287812469,0.13686675,44071.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644287813070,0.30989216,44072.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644287813272,0.05676,44072.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644287813468,0.13131826,44072.0,44070.0,0.0223]
["bitfinex","BTCUSD",1644287814268,0.13131826,44072.0,44070.0,0.24176814]
["bitfinex","BTCUSD",1644287815216,0.18131826,44072.0,44070.0,0.24176814]
["bitfinex","BTCUSD",1644287817417,0.18121338,44072.0,44070.0,0.24176814]
["bitfinex","BTCUSD",1644287817819,0.28796144,44072.0,44070.0,0.24176814]
["bitfinex","BTCUSD",1644287818018,0.23121338,44072.0,44070.0,0.24176814]
["bitfinex","BTCUSD",1644287818220,0.13121338,44072.0,44070.0,0.24176814]
["bitfinex","BTCUSD",1644287818471,0.07455826,44072.0,44070.0,0.24176814]
["bitfinex","BTCUSD",1644287819264,0.07455826,44072.0,44070.0,0.43850975]
["bitfinex","BTCUSD",1644287819664,0.07455826,44072.0,44070.0,0.49525075]
["bitfinex","BTCUSD",1644287819865,0.12455826,44072.0,44070.0,0.49525075]
["bitfinex","BTCUSD",1644287821667,0.19418122,44076.0,44071.0,0.05]
["bitfinex","BTCUSD",1644287821870,0.19418122,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644287822124,0.19418122,44082.0,44078.0,0.05]
["bitfinex","BTCUSD",1644287822322,0.19418122,44083.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287822523,0.22275866,44081.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287822824,0.29594471,44080.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287823822,0.34594471,44080.0,44079.0,0.0457]
["bitfinex","BTCUSD",1644287825724,0.34594471,44080.0,44079.0,0.068]
["bitfinex","BTCUSD",1644287826765,0.29594471,44080.0,44079.0,0.068]
["bitfinex","BTCUSD",1644287827566,0.29594471,44080.0,44079.0,0.0223]
["bitfinex","BTCUSD",1644287828771,0.35267871,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287830219,0.5677506,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287830419,0.5684599,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287831219,0.37427868,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287831425,0.37356938,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287831620,0.37427868,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287832418,0.37226881,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287832619,0.37155951,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287832920,0.37226881,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287833371,0.37166439,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287833573,0.56584561,44080.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287833778,0.19418122,44079.0,44076.0,0.0223]
["bitfinex","BTCUSD",1644287833982,0.322904,44077.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287834172,0.63058676,44077.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287834573,0.322904,44076.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287834972,0.51708522,44076.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287835371,0.10745932,44078.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287835372,0.19418122,44077.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287835772,0.30164054,44078.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287835971,0.35164054,44078.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287836173,0.51708522,44077.0,44075.0,0.0223]
["bitfinex","BTCUSD",1644287837221,0.05,44077.0,44071.0,0.0223]
["bitfinex","BTCUSD",1644287837522,0.24418122,44077.0,44071.0,0.0223]
["bitfinex","BTCUSD",1644287838123,0.05,44076.0,44071.0,0.0223]
["bitfinex","BTCUSD",1644287838323,0.06820173,44073.0,44071.0,0.079039]
["bitfinex","BTCUSD",1644287838524,0.26252325,44077.0,44071.0,0.079039]
["bitfinex","BTCUSD",1644287838823,0.06834203,44077.0,44071.0,0.34133931]
["bitfinex","BTCUSD",1644287839227,0.01834203,44077.0,44071.0,0.34133931]
["bitfinex","BTCUSD",1644287839623,0.07507903,44077.0,44071.0,0.34133931]
["bitfinex","BTCUSD",1644287839822,0.12507903,44077.0,44071.0,0.34133931]
["bitfinex","BTCUSD",1644287840022,0.06882502,44074.0,44071.0,0.34133931]
["bitfinex","BTCUSD",1644287840222,0.06882502,44074.0,44072.0,0.322904]
["bitfinex","BTCUSD",1644287840424,0.06882502,44074.0,44073.0,0.056734]
["bitfinex","BTCUSD",1644287840622,0.06882502,44074.0,44073.0,0.079034]
["bitfinex","BTCUSD",1644287841469,0.25157841,44078.0,44073.0,0.079034]
["bitfinex","BTCUSD",1644287841670,0.00066219,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644287841872,0.00066219,44078.0,44076.0,0.056729]
["bitfinex","BTCUSD",1644287842067,0.00066219,44078.0,44077.0,0.26659054]
["bitfinex","BTCUSD",1644287842270,0.0180597,44080.0,44077.0,0.26659054]
["bitfinex","BTCUSD",1644287842567,0.06424845,44078.0,44077.0,0.05]
["bitfinex","BTCUSD",1644287842768,0.06424845,44078.0,44077.0,0.32007269]
["bitfinex","BTCUSD",1644287843168,0.06424845,44078.0,44077.0,0.33348951]
["bitfinex","BTCUSD",1644287843368,0.06424845,44078.0,44077.0,0.056731]
["bitfinex","BTCUSD",1644287843766,0.06424845,44078.0,44077.0,0.079031]
["bitfinex","BTCUSD",1644287844371,0.00066531,44080.0,44077.0,0.079031]
["bitfinex","BTCUSD",1644287844615,0.21314743,44081.0,44077.0,0.079031]
["bitfinex","BTCUSD",1644287844616,0.01896621,44081.0,44077.0,0.079031]
["bitfinex","BTCUSD",1644287844817,0.00066531,44080.0,44077.0,0.079031]
["bitfinex","BTCUSD",1644287845819,0.01896621,44081.0,44077.0,0.069031]
["bitfinex","BTCUSD",1644287846020,0.01963151,44081.0,44077.0,0.069031]
["bitfinex","BTCUSD",1644287846620,0.06850196,44081.0,44077.0,0.069031]
["bitfinex","BTCUSD",1644287847024,0.06783666,44081.0,44077.0,0.069031]
["bitfinex","BTCUSD",1644287847323,0.06850175,44081.0,44077.0,0.069031]
["bitfinex","BTCUSD",1644287848123,0.06783666,44081.0,44077.0,0.069031]
["bitfinex","BTCUSD",1644287848672,0.00066509,44081.0,44077.0,0.069031]
["bitfinex","BTCUSD",1644287849471,0.21476928,44083.0,44077.0,0.1257537]
["bitfinex","BTCUSD",1644287849870,0.21476928,44083.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644287850071,0.0802421,44081.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644287850674,0.0802421,44081.0,44080.0,0.0223]
["bitfinex","BTCUSD",1644287851474,0.0802421,44081.0,44080.0,0.0173]
["bitfinex","BTCUSD",1644287851677,0.0006668,44082.0,44080.0,0.0173]
["bitfinex","BTCUSD",1644287851976,0.07716992,44083.0,44080.0,0.0173]
["bitfinex","BTCUSD",1644287852216,0.07783671,44083.0,44080.0,0.0173]
["bitfinex","BTCUSD",1644287853013,0.07716992,44083.0,44080.0,0.074027]
["bitfinex","BTCUSD",1644287853214,0.05,44082.0,44080.0,0.074027]
["bitfinex","BTCUSD",1644287853413,0.08297721,44081.0,44080.0,0.0173]
["bitfinex","BTCUSD",1644287854015,0.08297721,44081.0,44077.0,0.0173]
["bitfinex","BTCUSD",1644287854313,0.056731,44080.0,44077.0,0.0173]
["bitfinex","BTCUSD",1644287855014,0.056731,44080.0,44078.0,0.05673]
["bitfinex","BTCUSD",1644287856072,0.00066556,44081.0,44078.0,0.05673]
["bitfinex","BTCUSD",1644287856671,0.01936675,44083.0,44078.0,0.05673]
["bitfinex","BTCUSD",1644287857071,0.00066556,44082.0,44079.0,0.0173]
["bitfinex","BTCUSD",1644287857276,0.00066556,44082.0,44080.0,0.056727]
["bitfinex","BTCUSD",1644287857974,0.07867478,44081.0,44080.0,0.056727]
["bitfinex","BTCUSD",1644287859074,0.07867478,44081.0,44079.0,0.0173]
["bitfinex","BTCUSD",1644287860117,0.07867478,44081.0,44075.0,0.113456]
["bitfinex","BTCUSD",1644287860118,0.07867478,44081.0,44076.0,0.0173]
["bitfinex","BTCUSD",1644287860319,0.056732,44080.0,44076.0,0.0173]
["bitfinex","BTCUSD",1644287860919,0.056732,44080.0,44077.0,0.056731]
["bitfinex","BTCUSD",1644287863373,0.056732,44080.0,44078.0,0.0173]
["bitfinex","BTCUSD",1644287863570,0.056732,44080.0,44078.0,0.07403]
["bitfinex","BTCUSD",1644287864770,0.00066527,44081.0,44079.0,0.21056615]
["bitfinex","BTCUSD",1644287864971,0.19418122,44082.0,44080.0,0.056728]
["bitfinex","BTCUSD",1644287865373,0.00067375,44081.0,44080.0,0.056728]
["bitfinex","BTCUSD",1644287865575,0.00067375,44081.0,44078.0,0.0173]
["bitfinex","BTCUSD",1644287865975,0.13863392,44080.0,44078.0,0.0173]
["bitfinex","BTCUSD",1644287866175,0.13863392,44080.0,44078.0,0.074031]
["bitfinex","BTCUSD",1644287866374,0.13863392,44080.0,44078.0,0.056731]
["bitfinex","BTCUSD",1644287867116,0.13863392,44080.0,44076.0,0.22723755]
["bitfinex","BTCUSD",1644287867720,0.13863392,44080.0,44076.0,0.28396955]
["bitfinex","BTCUSD",1644287867917,0.13930768,44080.0,44076.0,0.28396955]
["bitfinex","BTCUSD",1644287868517,0.056731,44080.0,44076.0,0.28396955]
["bitfinex","BTCUSD",1644287868918,0.05739571,44080.0,44076.0,0.28396955]
["bitfinex","BTCUSD",1644287869118,0.00066471,44080.0,44076.0,0.28396955]
["bitfinex","BTCUSD",1644287869520,0.00066471,44080.0,44076.0,0.34069635]
["bitfinex","BTCUSD",1644287869819,0.19418122,44082.0,44081.0,0.08022534]
["bitfinex","BTCUSD",1644287870225,0.21377548,44083.0,44081.0,0.43549532]
["bitfinex","BTCUSD",1644287870423,0.01959426,44083.0,44081.0,0.19995034]
["bitfinex","BTCUSD",1644287870624,0.02163965,44084.0,44082.0,0.3]
["bitfinex","BTCUSD",1644287870887,0.02163965,44084.0,44083.0,0.0457]
["bitfinex","BTCUSD",1644287872283,0.02163965,44084.0,44083.0,0.355433]
["bitfinex","BTCUSD",1644287872483,0.02163965,44084.0,44083.0,0.0457]
["bitfinex","BTCUSD",1644287872687,0.00103171,44084.0,44083.0,0.0457]
["bitfinex","BTCUSD",1644287872886,0.00103171,44084.0,44083.0,0.355433]
["bitfinex","BTCUSD",1644287873083,0.00103171,44084.0,44083.0,0.0457]
["bitfinex","BTCUSD",1644287873282,0.00103171,44084.0,44083.0,0.368604]
["bitfinex","BTCUSD",1644287873484,0.00103171,44084.0,44083.0,0.66774142]
["bitfinex","BTCUSD",1644287873884,0.00103171,44084.0,44083.0,0.36213742]
["bitfinex","BTCUSD",1644287874085,0.00103171,44084.0,44083.0,0.68504142]
["bitfinex","BTCUSD",1644287874487,0.00103171,44084.0,44083.0,0.063]
["bitfinex","BTCUSD",1644287875124,0.00103171,44084.0,44083.0,0.33302446]
["bitfinex","BTCUSD",1644287875322,0.00103171,44084.0,44083.0,0.64275746]
["bitfinex","BTCUSD",1644287875528,0.00103171,44084.0,44083.0,0.33302446]
["bitfinex","BTCUSD",1644287876322,0.00103171,44084.0,44083.0,0.38977246]
["bitfinex","BTCUSD",1644287876924,0.00103171,44084.0,44083.0,0.119748]
["bitfinex","BTCUSD",1644287877726,0.00119265,44084.0,44083.0,0.119748]
["bitfinex","BTCUSD",1644287881094,0.00119265,44084.0,44083.0,0.074048]
["bitfinex","BTCUSD",1644287882618,0.07481033,44084.0,44083.0,0.074048]
["bitfinex","BTCUSD",1644287883720,0.26899155,44084.0,44083.0,0.074048]
["bitfinex","BTCUSD",1644287884723,0.39771433,44084.0,44083.0,0.074048]
["bitfinex","BTCUSD",1644287884927,0.39771433,44084.0,44083.0,0.02759274]
["bitfinex","BTCUSD",1644287885724,0.322904,44082.0,44081.0,0.056748]
["bitfinex","BTCUSD",1644287885969,0.61587858,44082.0,44081.0,0.056748]
["bitfinex","BTCUSD",1644287886175,0.372904,44082.0,44081.0,0.056748]
["bitfinex","BTCUSD",1644287886966,1.0729053,44082.0,44081.0,0.056748]
["bitfinex","BTCUSD",1644287888570,0.05674441,44077.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287888773,0.05,44073.0,44069.0,0.05701135]
["bitfinex","BTCUSD",1644287888969,0.05,44073.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287889623,0.39236837,44072.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287889824,0.18460777,44072.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287890824,0.26467592,44071.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287895568,0.322904,44070.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287896573,0.26467592,44071.0,44069.0,0.056748]
["bitfinex","BTCUSD",1644287899126,0.32142792,44071.0,44068.0,0.00026335]
["bitfinex","BTCUSD",1644287899321,0.163514,44070.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287900122,0.24774806,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287900322,0.322904,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287901370,0.61098179,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287903168,0.09224563,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287903368,0.46515963,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287903568,0.372914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287903766,0.322914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287908773,0.372914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287909872,0.322914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287910274,0.69600155,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287910875,0.74600155,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287911680,0.322914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287911880,0.05,44070.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287912720,0.56113639,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287913823,0.61788839,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287914021,0.265941,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287914222,0.056752,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287915722,0.322914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287918372,0.056752,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287918770,0.322914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287921619,0.056752,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287922422,0.322914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287922823,0.056752,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287923482,0.322914,44068.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287925083,0.056752,44069.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644287931473,0.056752,44069.0,44067.0,0.05701135]
["bitfinex","BTCUSD",1644287931674,0.19408709,44070.0,44068.0,0.26388446]
["bitfinex","BTCUSD",1644287931874,0.21499385,44073.0,44068.0,0.26970145]
["bitfinex","BTCUSD",1644287932075,0.21499385,44073.0,44068.0,0.32670153]
["bitfinex","BTCUSD",1644287932376,0.21499385,44073.0,44068.0,0.55425751]
["bitfinex","BTCUSD",1644287932575,0.21499385,44073.0,44069.0,0.056735]
["bitfinex","BTCUSD",1644287932778,0.08710408,44071.0,44069.0,0.11373435]
["bitfinex","BTCUSD",1644287933178,0.08710408,44071.0,44069.0,0.17047019]
["bitfinex","BTCUSD",1644287933375,0.08710408,44071.0,44070.0,0.26733576]
["bitfinex","BTCUSD",1644287933577,0.08710408,44071.0,44070.0,0.50172814]
["bitfinex","BTCUSD",1644287933875,0.08710408,44071.0,44070.0,0.82464214]
["bitfinex","BTCUSD",1644287935523,0.08710408,44071.0,44070.0,0.59051311]
["bitfinex","BTCUSD",1644287936323,0.08710408,44071.0,44070.0,0.26759911]
["bitfinex","BTCUSD",1644287936724,0.08710408,44071.0,44070.0,0.00026335]
["bitfinex","BTCUSD",1644287937024,0.08710408,44071.0,44069.0,0.05699835]
["bitfinex","BTCUSD",1644287943927,0.08710408,44071.0,44070.0,0.26823814]
["bitfinex","BTCUSD",1644287945977,0.08710408,44071.0,44069.0,0.05699835]
["bitfinex","BTCUSD",1644287947873,0.08710408,44071.0,44070.0,0.26036299]
["bitfinex","BTCUSD",1644287954977,0.08710408,44071.0,44069.0,0.05699835]
["bitfinex","BTCUSD",1644287959929,0.08710408,44071.0,44069.0,0.056735]
["bitfinex","BTCUSD",1644287963282,0.32754799,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644287963481,0.1334609,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644287963882,0.0767199,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644287965031,0.19426933,44076.0,44074.0,0.31643085]
["bitfinex","BTCUSD",1644287965227,0.19426933,44076.0,44075.0,0.102431]
["bitfinex","BTCUSD",1644287965427,0.00066861,44078.0,44075.0,0.102431]
["bitfinex","BTCUSD",1644287965627,0.00066861,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644287965827,0.19427965,44080.0,44077.0,0.23536666]
["bitfinex","BTCUSD",1644287966027,0.07469481,44079.0,44077.0,0.0457]
["bitfinex","BTCUSD",1644287966228,0.07536342,44079.0,44077.0,0.0457]
["bitfinex","BTCUSD",1644287967031,0.07536342,44079.0,44077.0,0.102427]
["bitfinex","BTCUSD",1644287967228,0.07469481,44079.0,44077.0,0.102427]
["bitfinex","BTCUSD",1644287970378,0.00017322,44078.0,44077.0,0.102427]
["bitfinex","BTCUSD",1644287971580,0.00017322,44078.0,44077.0,0.056727]
["bitfinex","BTCUSD",1644287972427,0.00017322,44078.0,44077.0,0.34661675]
["bitfinex","BTCUSD",1644287972629,0.00017322,44078.0,44077.0,0.71523075]
["bitfinex","BTCUSD",1644287973028,0.00017322,44078.0,44077.0,0.90954395]
["bitfinex","BTCUSD",1644287973231,0.00017322,44078.0,44077.0,0.71523075]
["bitfinex","BTCUSD",1644287973429,0.00017322,44078.0,44077.0,0.92386161]
["bitfinex","BTCUSD",1644287973632,0.0006686,44080.0,44079.0,0.379632]
["bitfinex","BTCUSD",1644287973830,0.0006686,44080.0,44079.0,0.66960513]
["bitfinex","BTCUSD",1644287974230,0.0006686,44080.0,44079.0,0.75142861]
["bitfinex","BTCUSD",1644287974530,0.00066858,44082.0,44080.0,0.24361868]
["bitfinex","BTCUSD",1644287974736,0.00066858,44082.0,44081.0,0.76004562]
["bitfinex","BTCUSD",1644287975634,0.00119265,44084.0,44081.0,0.76004562]
["bitfinex","BTCUSD",1644287975882,0.00186121,44084.0,44081.0,0.76004562]
["bitfinex","BTCUSD",1644287976480,0.00186121,44084.0,44081.0,0.475334]
["bitfinex","BTCUSD",1644287976680,0.00119265,44084.0,44081.0,0.475334]
["bitfinex","BTCUSD",1644287977081,0.00119265,44084.0,44081.0,0.15242]
["bitfinex","BTCUSD",1644287977286,0.00119265,44084.0,44081.0,0.417517]
["bitfinex","BTCUSD",1644287977681,0.00119265,44084.0,44081.0,0.15242]
["bitfinex","BTCUSD",1644287978180,0.00119265,44084.0,44081.0,0.41558883]
["bitfinex","BTCUSD",1644287978579,0.00119265,44084.0,44082.0,0.322914]
["bitfinex","BTCUSD",1644287978780,0.00119265,44084.0,44083.0,0.0457]
["bitfinex","BTCUSD",1644287979179,0.00119265,44084.0,44083.0,0.12648787]
["bitfinex","BTCUSD",1644287980231,0.00119265,44084.0,44083.0,0.08078787]
["bitfinex","BTCUSD",1644287981529,0.00119265,44084.0,44081.0,0.36988883]
["bitfinex","BTCUSD",1644287981928,0.00119265,44084.0,44082.0,0.322914]
["bitfinex","BTCUSD",1644287983129,0.00119265,44084.0,44081.0,0.10672]
["bitfinex","BTCUSD",1644287984189,0.00119265,44084.0,44082.0,0.07154454]
["bitfinex","BTCUSD",1644287988734,0.00119265,44084.0,44082.0,0.39445854]
["bitfinex","BTCUSD",1644287992288,0.00119265,44084.0,44083.0,0.34299636]
["bitfinex","BTCUSD",1644287992583,0.11343,44097.0,44083.0,0.34299636]
["bitfinex","BTCUSD",1644287992584,0.00066692,44085.0,44083.0,0.34299636]
["bitfinex","BTCUSD",1644287992785,0.00066692,44085.0,44084.0,0.786304]
["bitfinex","BTCUSD",1644287992982,0.00066692,44085.0,44084.0,0.832004]
["bitfinex","BTCUSD",1644287993189,0.00066692,44085.0,44084.0,0.932004]
["bitfinex","BTCUSD",1644287993383,0.19577465,44100.0,44096.0,0.00307935]
["bitfinex","BTCUSD",1644287993583,0.19577465,44100.0,44097.0,0.0457]
["bitfinex","BTCUSD",1644287993584,0.001495,44100.0,44097.0,0.0457]
["bitfinex","BTCUSD",1644287993782,0.19577465,44100.0,44097.0,0.0457]
["bitfinex","BTCUSD",1644287994081,0.19427965,44099.0,44097.0,0.01665387]
["bitfinex","BTCUSD",1644287994484,0.49304422,44098.0,44097.0,0.01665387]
["bitfinex","BTCUSD",1644287994733,0.75091532,44098.0,44097.0,0.01665387]
["bitfinex","BTCUSD",1644287994932,0.75091532,44098.0,44096.0,0.00307935]
["bitfinex","BTCUSD",1644287995133,0.19427965,44097.0,44096.0,0.00307935]
["bitfinex","BTCUSD",1644287996337,0.66334975,44098.0,44096.0,0.00307935]
["bitfinex","BTCUSD",1644287996536,0.19406189,44097.0,44096.0,0.00307935]
["bitfinex","BTCUSD",1644287997638,0.85741164,44098.0,44096.0,0.00307935]
["bitfinex","BTCUSD",1644287998039,0.65575029,44097.0,44096.0,0.00307935]
["bitfinex","BTCUSD",1644287998240,0.56577065,44097.0,44090.0,0.00066892]
["bitfinex","BTCUSD",1644287998490,0.19404346,44092.0,44090.0,0.0006667]
["bitfinex","BTCUSD",1644287998691,0.51695746,44091.0,44090.0,0.0006667]
["bitfinex","BTCUSD",1644287998887,0.88504209,44091.0,44090.0,0.0006667]
["bitfinex","BTCUSD",1644287999389,0.92774148,44091.0,44090.0,0.0006667]
["bitfinex","BTCUSD",1644287999688,1.09794448,44091.0,44088.0,0.00066669]
["bitfinex","BTCUSD",1644287999889,0.322914,44089.0,44088.0,0.00066669]
["bitfinex","BTCUSD",1644288000290,0.67620948,44089.0,44088.0,0.00066669]
["bitfinex","BTCUSD",1644288000693,0.17018168,44090.0,44085.0,0.07226854]
["bitfinex","BTCUSD",1644288000891,0.113442,44091.0,44088.0,0.05]
["bitfinex","BTCUSD",1644288001088,0.00066659,44094.0,44086.0,0.26384418]
["bitfinex","BTCUSD",1644288001287,0.00066659,44094.0,44086.0,0.26702937]
["bitfinex","BTCUSD",1644288001687,0.00066659,44094.0,44087.0,0.26793521]
["bitfinex","BTCUSD",1644288001889,0.26575937,44095.0,44087.0,0.26793521]
["bitfinex","BTCUSD",1644288002128,0.30992094,44097.0,44089.0,0.056714]
["bitfinex","BTCUSD",1644288002329,0.06451622,44093.0,44089.0,0.056714]
["bitfinex","BTCUSD",1644288002729,0.12122922,44093.0,44089.0,0.056714]
["bitfinex","BTCUSD",1644288002930,0.17794222,44093.0,44089.0,0.056714]
["bitfinex","BTCUSD",1644288003333,0.17794222,44093.0,44089.0,0.00066684]
["bitfinex","BTCUSD",1644288004432,0.26436257,44090.0,44082.0,0.43514066]
["bitfinex","BTCUSD",1644288004637,0.26436257,44090.0,44089.0,0.00066684]
["bitfinex","BTCUSD",1644288004833,0.63727657,44090.0,44089.0,0.00066684]
["bitfinex","BTCUSD",1644288005635,0.08908784,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644288006982,0.08908784,44084.0,44081.0,0.0006669]
["bitfinex","BTCUSD",1644288007181,0.08908784,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644288008189,0.13908784,44084.0,44081.0,0.0006669]
["bitfinex","BTCUSD",1644288008389,0.368376,44083.0,44081.0,0.0006669]
["bitfinex","BTCUSD",1644288008687,0.322914,44082.0,44081.0,0.0006669]
["bitfinex","BTCUSD",1644288009085,0.58110216,44082.0,44081.0,0.0006669]
["bitfinex","BTCUSD",1644288009285,0.24221999,44080.0,44079.0,0.00043139]
["bitfinex","BTCUSD",1644288009484,0.56513399,44080.0,44079.0,0.00043139]
["bitfinex","BTCUSD",1644288009733,0.61513399,44080.0,44079.0,0.00043139]
["bitfinex","BTCUSD",1644288010231,0.66513399,44080.0,44079.0,0.00043139]
["bitfinex","BTCUSD",1644288010432,0.170226,44079.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288010632,0.28370955,44079.0,44077.0,0.00066658]
["bitfinex","BTCUSD",1644288010837,0.653276,44078.0,44077.0,0.00066658]
["bitfinex","BTCUSD",1644288011634,0.71001778,44078.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288011834,0.056744,44077.0,44075.0,0.0006666]
["bitfinex","BTCUSD",1644288012034,0.5562326,44076.0,44075.0,0.0006666]
["bitfinex","BTCUSD",1644288012934,0.2902916,44076.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288013135,0.3470336,44076.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288013788,0.056742,44076.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288014388,0.07338769,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288014586,0.26653246,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288014786,0.31653246,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288016689,0.07338769,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288017130,0.12338769,44075.0,44074.0,0.01643085]
["bitfinex","BTCUSD",1644288018330,0.056742,44076.0,44074.0,0.01143085]
["bitfinex","BTCUSD",1644288018732,0.106742,44076.0,44074.0,0.01143085]
["bitfinex","BTCUSD",1644288019432,0.35941776,44076.0,44074.0,0.01143085]
["bitfinex","BTCUSD",1644288020031,0.41615613,44076.0,44074.0,0.01143085]
["bitfinex","BTCUSD",1644288020233,0.08691771,44075.0,44074.0,0.01143085]
["bitfinex","BTCUSD",1644288021194,0.37966,44074.0,44068.0,0.00026335]
["bitfinex","BTCUSD",1644288021386,0.37966,44074.0,44067.0,0.05701135]
["bitfinex","BTCUSD",1644288021387,0.05675,44072.0,44067.0,0.05701135]
["bitfinex","BTCUSD",1644288021585,0.05675,44072.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644288022183,0.19096067,44070.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644288022382,0.29770967,44070.0,44067.0,0.056748]
["bitfinex","BTCUSD",1644288023584,0.29770967,44070.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288023889,0.41120894,44070.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288024185,0.07563909,44069.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288025034,0.12563909,44069.0,44068.0,0.322914]
["bitfinex","BTCUSD",1644288025333,0.12563909,44069.0,44068.0,0.00026335]
["bitfinex","BTCUSD",1644288025533,0.12563909,44069.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288025733,0.12563909,44069.0,44067.0,0.37417201]
["bitfinex","BTCUSD",1644288026136,0.12563909,44069.0,44067.0,0.37390866]
["bitfinex","BTCUSD",1644288026334,0.12563909,44069.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288028685,0.12563909,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288028887,0.12563909,44069.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288029885,0.12563909,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288030086,0.12563909,44069.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288031087,0.1702484,44070.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288031088,0.113499,44070.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288031289,0.113499,44070.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288031690,0.113499,44070.0,44068.0,0.05]
["bitfinex","BTCUSD",1644288031888,0.113499,44070.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288032133,0.113499,44070.0,44067.0,0.05196968]
["bitfinex","BTCUSD",1644288032533,0.113499,44070.0,44067.0,0.05170633]
["bitfinex","BTCUSD",1644288032733,0.18768853,44070.0,44067.0,0.05196968]
["bitfinex","BTCUSD",1644288032933,0.18768853,44070.0,44067.0,0.05170633]
["bitfinex","BTCUSD",1644288033133,0.18768853,44070.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288034534,0.18768853,44070.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288034736,0.18768853,44070.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288035337,0.23768853,44070.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288035891,0.1135,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288036087,0.1135,44069.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288037088,0.1135,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288037289,0.05,44068.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288037688,0.1135,44069.0,44067.0,0.05125801]
["bitfinex","BTCUSD",1644288037890,0.1135,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288039831,0.05,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288041835,0.05,44068.0,44067.0,0.10099466]
["bitfinex","BTCUSD",1644288042834,0.23768853,44070.0,44068.0,0.322914]
["bitfinex","BTCUSD",1644288043035,0.23768853,44070.0,44067.0,0.10099466]
["bitfinex","BTCUSD",1644288043988,0.113491,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288044188,0.05,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288044789,0.29714396,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288048231,0.05,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288049033,0.056745,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288049235,0.106745,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288049841,0.056745,44069.0,44068.0,0.05]
["bitfinex","BTCUSD",1644288050039,0.05675,44070.0,44068.0,0.3957]
["bitfinex","BTCUSD",1644288050240,0.19413011,44075.0,44069.0,0.3]
["bitfinex","BTCUSD",1644288050436,0.29119517,44083.0,44074.0,0.6218]
["bitfinex","BTCUSD",1644288050437,0.19413011,44078.0,44074.0,0.6218]
["bitfinex","BTCUSD",1644288050638,0.19413011,44084.0,44077.0,0.05]
["bitfinex","BTCUSD",1644288050899,0.29119517,44085.0,44084.0,0.08939032]
["bitfinex","BTCUSD",1644288050900,0.19413011,44085.0,44084.0,0.08939032]
["bitfinex","BTCUSD",1644288051193,0.26027811,44091.0,44084.0,0.13509032]
["bitfinex","BTCUSD",1644288051391,0.00023601,44094.0,44090.0,0.05]
["bitfinex","BTCUSD",1644288051594,0.00023601,44094.0,44084.0,0.43509032]
["bitfinex","BTCUSD",1644288051595,0.00023601,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1644288051790,0.00023601,44094.0,44093.0,0.0957]
["bitfinex","BTCUSD",1644288051991,0.00023601,44094.0,44093.0,0.418614]
["bitfinex","BTCUSD",1644288052394,0.000995,44100.0,44093.0,0.48754126]
["bitfinex","BTCUSD",1644288052690,0.000995,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644288052991,0.000995,44100.0,44099.0,0.0957]
["bitfinex","BTCUSD",1644288053191,0.24365764,44100.0,44099.0,0.060514]
["bitfinex","BTCUSD",1644288053389,0.24365764,44100.0,44099.0,0.014814]
["bitfinex","BTCUSD",1644288053390,0.000995,44100.0,44099.0,0.014814]
["bitfinex","BTCUSD",1644288053993,0.24148135,44100.0,44099.0,0.014814]
["bitfinex","BTCUSD",1644288054193,0.29819035,44100.0,44099.0,0.014814]
["bitfinex","BTCUSD",1644288055038,0.29819035,44100.0,44098.0,0.113396]
["bitfinex","BTCUSD",1644288055039,0.49238418,44100.0,44098.0,0.113396]
["bitfinex","BTCUSD",1644288055437,0.29819035,44100.0,44098.0,0.113396]
["bitfinex","BTCUSD",1644288055636,0.24148135,44100.0,44098.0,0.113396]
["bitfinex","BTCUSD",1644288056035,0.23148135,44100.0,44098.0,0.113396]
["bitfinex","BTCUSD",1644288056436,0.23148135,44100.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644288056636,0.28819235,44100.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644288056836,0.22744427,44095.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644288057038,0.27744427,44095.0,44094.0,0.0457]
["bitfinex","BTCUSD",1644288057242,0.65035827,44095.0,44086.0,0.6594]
["bitfinex","BTCUSD",1644288057440,0.07754941,44089.0,44086.0,0.115]
["bitfinex","BTCUSD",1644288057644,0.32744427,44095.0,44081.0,0.28991135]
["bitfinex","BTCUSD",1644288057838,0.27744427,44095.0,44082.0,0.0457]
["bitfinex","BTCUSD",1644288058037,0.05,44093.0,44084.0,0.25736227]
["bitfinex","BTCUSD",1644288058237,0.113436,44094.0,44084.0,0.25736227]
["bitfinex","BTCUSD",1644288058482,0.056718,44091.0,44085.0,0.056724]
["bitfinex","BTCUSD",1644288058681,0.056718,44091.0,44086.0,0.00071419]
["bitfinex","BTCUSD",1644288058882,0.07754964,44090.0,44086.0,0.00071419]
["bitfinex","BTCUSD",1644288059480,0.13426764,44090.0,44087.0,0.056716]
["bitfinex","BTCUSD",1644288060887,0.19098964,44090.0,44085.0,0.056722]
["bitfinex","BTCUSD",1644288061183,0.19098964,44090.0,44086.0,0.00071419]
["bitfinex","BTCUSD",1644288061184,0.05,44089.0,44086.0,0.00071419]
["bitfinex","BTCUSD",1644288061982,0.20620913,44087.0,44080.0,0.302876]
["bitfinex","BTCUSD",1644288062233,0.26293813,44087.0,44085.0,0.0007142]
["bitfinex","BTCUSD",1644288062634,0.056729,44087.0,44085.0,0.0007142]
["bitfinex","BTCUSD",1644288062838,0.12754964,44090.0,44085.0,0.0007142]
["bitfinex","BTCUSD",1644288063034,0.07754964,44090.0,44085.0,0.0007142]
["bitfinex","BTCUSD",1644288063235,0.28415827,44095.0,44084.0,0.10241307]
["bitfinex","BTCUSD",1644288063537,0.28415827,44095.0,44085.0,0.0574352]
["bitfinex","BTCUSD",1644288063538,0.056715,44090.0,44085.0,0.0574352]
["bitfinex","BTCUSD",1644288064435,0.056715,44090.0,44085.0,0.056721]
["bitfinex","BTCUSD",1644288064636,0.056715,44090.0,44085.0,0.0574352]
["bitfinex","BTCUSD",1644288065037,0.056715,44090.0,44087.0,0.07104784]
["bitfinex","BTCUSD",1644288065339,0.056715,44090.0,44088.0,0.056715]
["bitfinex","BTCUSD",1644288068183,0.056715,44090.0,44087.0,0.00071419]
["bitfinex","BTCUSD",1644288068782,0.05,44091.0,44087.0,0.00071419]
["bitfinex","BTCUSD",1644288069181,0.02111298,44091.0,44087.0,0.00071419]
["bitfinex","BTCUSD",1644288069634,0.03842785,44092.0,44088.0,0.056714]
["bitfinex","BTCUSD",1644288069835,0.0209513,44092.0,44088.0,0.056714]
["bitfinex","BTCUSD",1644288070034,0.056713,44091.0,44088.0,0.056714]
["bitfinex","BTCUSD",1644288073885,0.051713,44091.0,44088.0,0.056714]
["bitfinex","BTCUSD",1644288075285,0.108431,44091.0,44088.0,0.056714]
["bitfinex","BTCUSD",1644288075488,0.108431,44091.0,44087.0,0.0457]
["bitfinex","BTCUSD",1644288076685,0.108431,44091.0,44087.0,0.04637902]
["bitfinex","BTCUSD",1644288076886,0.23511895,44089.0,44087.0,0.04637902]
["bitfinex","BTCUSD",1644288077536,0.23511895,44089.0,44087.0,0.00067902]
["bitfinex","BTCUSD",1644288077738,0.23511895,44089.0,44080.0,0.113442]
["bitfinex","BTCUSD",1644288077739,0.3348162,44088.0,44080.0,0.113442]
["bitfinex","BTCUSD",1644288077939,0.056726,44087.0,44086.0,0.00067903]
["bitfinex","BTCUSD",1644288078137,0.34404606,44087.0,44086.0,0.00067903]
["bitfinex","BTCUSD",1644288078339,0.056726,44087.0,44086.0,0.00067903]
["bitfinex","BTCUSD",1644288078937,0.056726,44087.0,44083.0,0.056722]
["bitfinex","BTCUSD",1644288079137,0.170173,44087.0,44084.0,0.00067823]
["bitfinex","BTCUSD",1644288079940,0.08598286,44085.0,44084.0,0.00067823]
["bitfinex","BTCUSD",1644288080138,0.08598286,44085.0,44083.0,0.056722]
["bitfinex","BTCUSD",1644288080339,0.08598286,44085.0,44083.0,0.05740024]
["bitfinex","BTCUSD",1644288080994,0.08598286,44085.0,44080.0,0.113442]
["bitfinex","BTCUSD",1644288080998,0.05,44084.0,44080.0,0.113442]
["bitfinex","BTCUSD",1644288081198,0.43598286,44085.0,44077.0,0.02166143]
["bitfinex","BTCUSD",1644288081199,0.05,44081.0,44077.0,0.02166143]
["bitfinex","BTCUSD",1644288081393,0.05,44078.0,44077.0,0.02166143]
["bitfinex","BTCUSD",1644288081595,0.372914,44078.0,44074.0,0.01825592]
["bitfinex","BTCUSD",1644288081791,0.05,44075.0,44074.0,0.01825592]
["bitfinex","BTCUSD",1644288081990,0.45130065,44075.0,44074.0,0.01825592]
["bitfinex","BTCUSD",1644288082489,0.17838665,44075.0,44074.0,0.01825592]
["bitfinex","BTCUSD",1644288082690,0.50130065,44075.0,44074.0,0.01825592]
["bitfinex","BTCUSD",1644288083291,0.7881598,44075.0,44074.0,0.01825592]
["bitfinex","BTCUSD",1644288083490,0.7881598,44075.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288083694,0.05,44071.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288083891,0.05,44072.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288084493,0.05,44072.0,44068.0,0.056737]
["bitfinex","BTCUSD",1644288084938,0.05,44072.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288085140,0.05,44072.0,44068.0,0.00067856]
["bitfinex","BTCUSD",1644288085340,0.31565654,44076.0,44068.0,0.00067856]
["bitfinex","BTCUSD",1644288086140,0.08342743,44075.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288086343,0.11348,44071.0,44070.0,0.00069389]
["bitfinex","BTCUSD",1644288086539,0.4062256,44071.0,44070.0,0.00069389]
["bitfinex","BTCUSD",1644288086741,0.12746364,44071.0,44070.0,0.00069389]
["bitfinex","BTCUSD",1644288086939,0.40642163,44071.0,44070.0,0.00069389]
["bitfinex","BTCUSD",1644288087140,0.12746364,44071.0,44070.0,0.00069389]
["bitfinex","BTCUSD",1644288087339,0.113483,44071.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288087539,0.113483,44071.0,44068.0,0.00069391]
["bitfinex","BTCUSD",1644288087739,0.163483,44071.0,44068.0,0.00069391]
["bitfinex","BTCUSD",1644288088583,0.25108157,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288088784,0.07415736,44068.0,44067.0,0.05167102]
["bitfinex","BTCUSD",1644288089787,0.51098155,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288089788,0.30782657,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288090887,0.08646934,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288091493,0.30782657,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288092534,0.54336243,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288092735,0.06564659,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288093536,0.30782657,44069.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288095342,0.34828327,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288095742,0.39828327,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288095997,0.77119727,44068.0,44067.0,0.05099466]
["bitfinex","BTCUSD",1644288102342,0.77119727,44068.0,44066.0,0.00026335]
["bitfinex","BTCUSD",1644288102343,0.315941,44067.0,44066.0,0.00026335]
["bitfinex","BTCUSD",1644288102544,0.322914,44066.0,44065.0,0.05742591]
["bitfinex","BTCUSD",1644288102844,0.322914,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288102845,0.67451722,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288104385,0.72451722,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288104786,0.422914,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288104985,0.70006076,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288107139,0.70006076,44066.0,44065.0,0.05701135]
["bitfinex","BTCUSD",1644288107337,0.70006076,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288108437,0.65006076,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288108638,0.372914,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288108836,0.422914,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288109039,0.1,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288109237,0.422914,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288109741,0.7096541,44066.0,44065.0,0.056748]
["bitfinex","BTCUSD",1644288115053,0.7096541,44066.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288118597,0.6526811,44066.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288118795,0.3867401,44066.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288118995,0.1,44066.0,44065.0,0.05131022]
["bitfinex","BTCUSD",1644288119195,0.113516,44067.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288119796,0.322914,44066.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288119997,0.59708,44066.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288120204,0.59708,44066.0,44065.0,0.05131022]
["bitfinex","BTCUSD",1644288120801,0.69708,44066.0,44065.0,0.05131022]
["bitfinex","BTCUSD",1644288121200,0.69708,44066.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288122001,0.753842,44066.0,44065.0,0.05104687]
["bitfinex","BTCUSD",1644288123345,0.056761,44063.0,44054.0,0.05372044]
["bitfinex","BTCUSD",1644288123548,0.34746865,44062.0,44057.0,0.00271233]
["bitfinex","BTCUSD",1644288123747,0.322914,44061.0,44057.0,0.00271233]
["bitfinex","BTCUSD",1644288124146,0.372914,44061.0,44057.0,0.00271233]
["bitfinex","BTCUSD",1644288124344,0.2636101,44060.0,44057.0,0.00271233]
["bitfinex","BTCUSD",1644288124544,0.2636101,44060.0,44056.0,0.01941901]
["bitfinex","BTCUSD",1644288124545,0.265941,44059.0,44056.0,0.01941901]
["bitfinex","BTCUSD",1644288124744,0.37271369,44059.0,44057.0,0.00067805]
["bitfinex","BTCUSD",1644288124944,0.59980506,44059.0,44057.0,0.00067805]
["bitfinex","BTCUSD",1644288125143,0.322914,44058.0,44057.0,0.00067805]
["bitfinex","BTCUSD",1644288125744,0.63713298,44058.0,44056.0,0.01941901]
["bitfinex","BTCUSD",1644288125991,0.56666659,44057.0,44056.0,0.01941901]
["bitfinex","BTCUSD",1644288126192,0.61666659,44057.0,44056.0,0.01941901]
["bitfinex","BTCUSD",1644288126589,0.60301659,44057.0,44056.0,0.01941901]
["bitfinex","BTCUSD",1644288126790,0.59617659,44057.0,44056.0,0.01941901]
["bitfinex","BTCUSD",1644288127691,0.05,44056.0,44054.0,0.00067808]
["bitfinex","BTCUSD",1644288127894,0.22031264,44056.0,44054.0,0.00067808]
["bitfinex","BTCUSD",1644288128089,0.27708364,44056.0,44051.0,0.076748]
["bitfinex","BTCUSD",1644288128293,0.23130513,44052.0,44051.0,0.076748]
["bitfinex","BTCUSD",1644288129291,0.28807743,44052.0,44051.0,0.076748]
["bitfinex","BTCUSD",1644288129737,0.33807743,44052.0,44051.0,0.076748]
["bitfinex","BTCUSD",1644288131542,0.33807743,44052.0,44049.0,0.05722524]
["bitfinex","BTCUSD",1644288131839,0.05678,44049.0,44045.0,0.056748]
["bitfinex","BTCUSD",1644288132438,0.22689977,44046.0,44045.0,0.056748]
["bitfinex","BTCUSD",1644288132638,0.22689977,44046.0,44045.0,0.379662]
["bitfinex","BTCUSD",1644288132840,0.22689977,44046.0,44045.0,0.046748]
["bitfinex","BTCUSD",1644288132841,0.27689977,44046.0,44045.0,0.046748]
["bitfinex","BTCUSD",1644288133992,0.33368074,44046.0,44045.0,0.046748]
["bitfinex","BTCUSD",1644288134893,0.65659474,44046.0,44045.0,0.046748]
["bitfinex","BTCUSD",1644288135699,0.90860693,44046.0,44045.0,0.046748]
["bitfinex","BTCUSD",1644288136296,0.56821255,44045.0,44044.0,0.13]
["bitfinex","BTCUSD",1644288136696,0.76890513,44045.0,44044.0,0.13]
["bitfinex","BTCUSD",1644288137345,0.51142755,44045.0,44044.0,0.13]
["bitfinex","BTCUSD",1644288137945,0.76704742,44045.0,44044.0,0.13]
["bitfinex","BTCUSD",1644288138145,0.51142755,44045.0,44044.0,0.13]
["bitfinex","BTCUSD",1644288138949,0.51142755,44045.0,44044.0,0.13026197]
["bitfinex","BTCUSD",1644288138950,0.80810448,44045.0,44044.0,0.13026197]
["bitfinex","BTCUSD",1644288139148,0.56142755,44045.0,44044.0,0.13026197]
["bitfinex","BTCUSD",1644288142392,0.56142755,44045.0,44043.0,0.086748]
["bitfinex","BTCUSD",1644288142595,0.372914,44044.0,44043.0,0.086748]
["bitfinex","BTCUSD",1644288142796,0.422914,44044.0,44043.0,0.086748]
["bitfinex","BTCUSD",1644288143196,0.422914,44044.0,44043.0,0.08700997]
["bitfinex","BTCUSD",1644288144094,0.422914,44044.0,44043.0,0.086748]
["bitfinex","BTCUSD",1644288144644,0.09972681,44044.0,44043.0,0.086748]
["bitfinex","BTCUSD",1644288144846,0.09972681,44044.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288145246,0.20727362,44045.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288145848,0.26406062,44045.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288146449,0.32084715,44045.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288146653,0.32084762,44045.0,44043.0,0.08200997]
["bitfinex","BTCUSD",1644288147252,0.32084762,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644288147450,0.32084762,44045.0,44044.0,0.05026197]
["bitfinex","BTCUSD",1644288147651,0.32084762,44045.0,44044.0,0.00026197]
["bitfinex","BTCUSD",1644288147852,0.32084762,44045.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288149298,0.32084762,44045.0,44043.0,0.08200997]
["bitfinex","BTCUSD",1644288149899,0.37762943,44045.0,44043.0,0.08200997]
["bitfinex","BTCUSD",1644288150100,0.37762943,44045.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288150304,0.32084762,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644288150601,0.11017394,44046.0,44044.0,0.05026197]
["bitfinex","BTCUSD",1644288150798,0.11017394,44046.0,44044.0,0.00026197]
["bitfinex","BTCUSD",1644288150999,0.11017394,44046.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288151299,0.11017394,44046.0,44043.0,0.08246189]
["bitfinex","BTCUSD",1644288151506,0.11017394,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644288153443,0.056787,44047.0,44045.0,0.05]
["bitfinex","BTCUSD",1644288153644,0.01931297,44048.0,44045.0,0.372914]
["bitfinex","BTCUSD",1644288153844,0.01931297,44048.0,44046.0,0.322914]
["bitfinex","BTCUSD",1644288154046,0.05677,44048.0,44046.0,0.322914]
["bitfinex","BTCUSD",1644288154242,0.05677,44048.0,44047.0,0.26836965]
["bitfinex","BTCUSD",1644288155042,0.05677,44048.0,44047.0,0.32513765]
["bitfinex","BTCUSD",1644288155901,0.05677,44048.0,44047.0,0.64805165]
["bitfinex","BTCUSD",1644288156998,0.05677,44048.0,44045.0,0.056773]
["bitfinex","BTCUSD",1644288157197,0.05677,44048.0,44045.0,0.00071386]
["bitfinex","BTCUSD",1644288157897,0.05677,44048.0,44045.0,0.00097582]
["bitfinex","BTCUSD",1644288158400,0.05677,44048.0,44045.0,0.322914]
["bitfinex","BTCUSD",1644288158401,0.113551,44047.0,44045.0,0.322914]
["bitfinex","BTCUSD",1644288158598,0.113551,44047.0,44045.0,0.32317596]
["bitfinex","BTCUSD",1644288159644,0.113551,44047.0,44046.0,0.05]
["bitfinex","BTCUSD",1644288159843,0.113551,44047.0,44046.0,0.05026196]
["bitfinex","BTCUSD",1644288160244,0.113551,44047.0,44046.0,0.37317596]
["bitfinex","BTCUSD",1644288160445,0.113551,44047.0,44046.0,0.33837556]
["bitfinex","BTCUSD",1644288160644,0.056775,44047.0,44046.0,0.70698956]
["bitfinex","BTCUSD",1644288160844,0.056775,44047.0,44046.0,0.68953056]
["bitfinex","BTCUSD",1644288161046,0.056775,44047.0,44046.0,0.70198956]
["bitfinex","BTCUSD",1644288161244,0.056775,44047.0,44046.0,0.68953056]
["bitfinex","BTCUSD",1644288161445,0.056775,44047.0,44046.0,0.70198956]
["bitfinex","BTCUSD",1644288161644,0.056775,44047.0,44046.0,0.68953056]
["bitfinex","BTCUSD",1644288161949,0.056775,44047.0,44046.0,0.37907556]
["bitfinex","BTCUSD",1644288162143,0.056775,44047.0,44046.0,0.09096196]
["bitfinex","BTCUSD",1644288163405,0.056775,44047.0,44046.0,0.28533777]
["bitfinex","BTCUSD",1644288163899,0.056775,44047.0,44046.0,0.09096196]
["bitfinex","BTCUSD",1644288164300,0.056775,44047.0,44046.0,0.28533777]
["bitfinex","BTCUSD",1644288164504,0.11354,44048.0,44046.0,0.04596196]
["bitfinex","BTCUSD",1644288164801,0.11354,44048.0,44046.0,0.00026196]
["bitfinex","BTCUSD",1644288165000,0.11354,44048.0,44045.0,0.19463777]
["bitfinex","BTCUSD",1644288165202,0.11354,44048.0,44046.0,0.19437581]
["bitfinex","BTCUSD",1644288165403,0.11354,44048.0,44046.0,0.23963777]
["bitfinex","BTCUSD",1644288165603,0.11354,44048.0,44046.0,0.23937581]
["bitfinex","BTCUSD",1644288166002,0.11354,44048.0,44046.0,0.23963777]
["bitfinex","BTCUSD",1644288166402,0.11354,44048.0,44046.0,0.23937581]
["bitfinex","BTCUSD",1644288166803,0.11354,44048.0,44046.0,0.23963777]
["bitfinex","BTCUSD",1644288167943,0.11354,44048.0,44046.0,0.19463777]
["bitfinex","BTCUSD",1644288167944,0.05,44047.0,44046.0,0.19463777]
["bitfinex","BTCUSD",1644288168247,0.05,44047.0,44046.0,0.00026196]
["bitfinex","BTCUSD",1644288168445,0.16354,44048.0,44045.0,0.00071387]
["bitfinex","BTCUSD",1644288168446,0.11354,44048.0,44045.0,0.00071387]
["bitfinex","BTCUSD",1644288168647,0.11354,44048.0,44047.0,0.045]
["bitfinex","BTCUSD",1644288169445,0.11354,44048.0,44047.0,0.04526196]
["bitfinex","BTCUSD",1644288170448,0.11354,44048.0,44047.0,0.045]
["bitfinex","BTCUSD",1644288170648,0.11354,44048.0,44047.0,0.04526196]
["bitfinex","BTCUSD",1644288172500,0.11354,44048.0,44047.0,0.045]
["bitfinex","BTCUSD",1644288172701,0.11354,44048.0,44047.0,0.04526196]
["bitfinex","BTCUSD",1644288173602,0.11354,44048.0,44047.0,0.045]
["bitfinex","BTCUSD",1644288173803,0.11354,44048.0,44047.0,0.04526196]
["bitfinex","BTCUSD",1644288175252,0.01564004,44051.0,44047.0,0.05026196]
["bitfinex","BTCUSD",1644288175852,0.113549,44048.0,44047.0,0.05026196]
["bitfinex","BTCUSD",1644288177653,0.113549,44048.0,44047.0,0.24476581]
["bitfinex","BTCUSD",1644288178055,0.113549,44048.0,44047.0,0.05026196]
["bitfinex","BTCUSD",1644288184047,0.113549,44048.0,44047.0,0.00026196]
["bitfinex","BTCUSD",1644288184247,0.113549,44048.0,44046.0,0.30542709]
["bitfinex","BTCUSD",1644288184248,0.22709847,44048.0,44046.0,0.30542709]
["bitfinex","BTCUSD",1644288184449,0.170318,44050.0,44046.0,0.44993094]
["bitfinex","BTCUSD",1644288184648,0.056774,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288184848,0.19139576,44051.0,44047.0,0.19450385]
["bitfinex","BTCUSD",1644288185048,0.02107276,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288185449,0.02107276,44051.0,44048.0,0.19450385]
["bitfinex","BTCUSD",1644288185651,0.02107276,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288185912,0.07784576,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288186101,0.05,44053.0,44050.0,0.056773]
["bitfinex","BTCUSD",1644288186407,0.01984443,44054.0,44052.0,0.05]
["bitfinex","BTCUSD",1644288186603,0.01984443,44054.0,44053.0,0.86311785]
["bitfinex","BTCUSD",1644288186802,0.01984443,44054.0,44053.0,0.91155049]
["bitfinex","BTCUSD",1644288187103,0.24278446,44064.0,44061.0,0.07302989]
["bitfinex","BTCUSD",1644288187104,0.19442107,44064.0,44061.0,0.07302989]
["bitfinex","BTCUSD",1644288187300,0.19442107,44064.0,44061.0,0.0957]
["bitfinex","BTCUSD",1644288187500,0.19442107,44065.0,44061.0,0.0957]
["bitfinex","BTCUSD",1644288187702,0.19442107,44065.0,44064.0,0.05]
["bitfinex","BTCUSD",1644288188303,0.19442107,44067.0,44064.0,0.05]
["bitfinex","BTCUSD",1644288188601,0.056752,44066.0,44064.0,0.163503]
["bitfinex","BTCUSD",1644288188802,0.19442107,44065.0,44064.0,0.163503]
["bitfinex","BTCUSD",1644288189002,0.19441535,44065.0,44064.0,0.163503]
["bitfinex","BTCUSD",1644288189202,0.19441535,44065.0,44062.0,0.056758]
["bitfinex","BTCUSD",1644288189404,0.19441535,44065.0,44056.0,0.0457]
["bitfinex","BTCUSD",1644288189405,0.19441535,44063.0,44056.0,0.0457]
["bitfinex","BTCUSD",1644288189669,0.25566093,44058.0,44053.0,0.0217979]
["bitfinex","BTCUSD",1644288189962,0.25566093,44058.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288190364,0.25566093,44058.0,44054.0,0.106766]
["bitfinex","BTCUSD",1644288190564,0.25566093,44058.0,44055.0,0.02151935]
["bitfinex","BTCUSD",1644288190964,0.31242793,44058.0,44055.0,0.02151935]
["bitfinex","BTCUSD",1644288191762,0.36919493,44058.0,44055.0,0.02151935]
["bitfinex","BTCUSD",1644288191963,0.36919493,44058.0,44054.0,0.106766]
["bitfinex","BTCUSD",1644288192162,0.36919493,44058.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288192366,0.56358952,44058.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288192563,0.56358952,44058.0,44050.0,0.05]
["bitfinex","BTCUSD",1644288192564,0.25116559,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1644288192762,0.05677365,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644288192963,0.17032265,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644288193167,0.23446602,44053.0,44050.0,0.05]
["bitfinex","BTCUSD",1644288194001,0.113552,44054.0,44050.0,0.05]
["bitfinex","BTCUSD",1644288194202,0.113552,44054.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288194602,0.056776,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288194803,0.11354874,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288195002,0.22709474,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288195603,0.22709474,44052.0,44047.0,0.00071349]
["bitfinex","BTCUSD",1644288195806,0.36427022,44051.0,44047.0,0.00071349]
["bitfinex","BTCUSD",1644288196403,0.36427022,44051.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288197003,0.36427022,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288197445,0.36427022,44051.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288197645,0.05677432,44050.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288198449,0.11354932,44050.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288198648,0.28015548,44049.0,44047.0,0.00071348]
["bitfinex","BTCUSD",1644288198849,0.322914,44048.0,44047.0,0.00071348]
["bitfinex","BTCUSD",1644288199047,0.67691196,44048.0,44045.0,0.00026196]
["bitfinex","BTCUSD",1644288199247,0.67691196,44048.0,44046.0,0.00071349]
["bitfinex","BTCUSD",1644288199248,0.32272626,44047.0,44046.0,0.00071349]
["bitfinex","BTCUSD",1644288199448,0.8398057,44047.0,44046.0,0.00071349]
["bitfinex","BTCUSD",1644288200250,0.8398057,44047.0,44044.0,0.00026196]
["bitfinex","BTCUSD",1644288200453,0.6874347,44047.0,44044.0,0.00071351]
["bitfinex","BTCUSD",1644288200651,0.11356824,44046.0,44044.0,0.00097547]
["bitfinex","BTCUSD",1644288201497,0.11356824,44046.0,44044.0,0.00026196]
["bitfinex","BTCUSD",1644288201698,0.113568,44045.0,44043.0,0.08246153]
["bitfinex","BTCUSD",1644288201897,0.17034885,44045.0,44043.0,0.13246153]
["bitfinex","BTCUSD",1644288202296,0.17034885,44045.0,44043.0,0.08272349]
["bitfinex","BTCUSD",1644288202799,0.17034885,44045.0,44043.0,0.08200996]
["bitfinex","BTCUSD",1644288202997,0.17034885,44045.0,44043.0,0.081748]
["bitfinex","BTCUSD",1644288203197,0.17034885,44045.0,44043.0,0.08200996]
["bitfinex","BTCUSD",1644288205255,0.17034885,44045.0,44043.0,0.05573477]
["bitfinex","BTCUSD",1644288205455,0.17034885,44045.0,44043.0,0.05599673]
["bitfinex","BTCUSD",1644288206260,0.113568,44045.0,44043.0,0.05599673]
["bitfinex","BTCUSD",1644288206559,0.113568,44045.0,44043.0,0.10573477]
["bitfinex","BTCUSD",1644288206756,0.113568,44045.0,44043.0,0.10599673]
["bitfinex","BTCUSD",1644288207156,0.113568,44045.0,44044.0,0.26862754]
["bitfinex","BTCUSD",1644288207357,0.0998417,44051.0,44044.0,0.2688895]
["bitfinex","BTCUSD",1644288207358,0.056766,44048.0,44044.0,0.2688895]
["bitfinex","BTCUSD",1644288207557,0.113537,44051.0,44044.0,0.2688895]
["bitfinex","BTCUSD",1644288207558,0.113537,44051.0,44047.0,0.05]
["bitfinex","BTCUSD",1644288207758,0.37139703,44053.0,44047.0,0.05]
["bitfinex","BTCUSD",1644288207957,0.07139703,44053.0,44047.0,0.05]
["bitfinex","BTCUSD",1644288208158,0.07139703,44053.0,44046.0,0.19445143]
["bitfinex","BTCUSD",1644288208404,0.02028331,44054.0,44047.0,0.05]
["bitfinex","BTCUSD",1644288208696,0.02028331,44054.0,44052.0,0.056764]
["bitfinex","BTCUSD",1644288208697,0.07704731,44054.0,44052.0,0.056764]
["bitfinex","BTCUSD",1644288210097,0.056764,44054.0,44052.0,0.056764]
["bitfinex","BTCUSD",1644288210996,0.056764,44054.0,44052.0,0.24654045]
["bitfinex","BTCUSD",1644288211405,0.056758,44055.0,44052.0,0.24654045]
["bitfinex","BTCUSD",1644288211599,0.056758,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288211798,0.006758,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288212450,0.063518,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288212651,0.30616119,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288216500,0.063518,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288217097,0.063518,44055.0,44050.0,0.07069418]
["bitfinex","BTCUSD",1644288217098,0.113533,44054.0,44050.0,0.07069418]
["bitfinex","BTCUSD",1644288217298,0.113533,44054.0,44050.0,0.056766]
["bitfinex","BTCUSD",1644288217299,0.170299,44054.0,44050.0,0.056766]
["bitfinex","BTCUSD",1644288217499,0.170299,44054.0,44048.0,0.45934576]
["bitfinex","BTCUSD",1644288217500,0.056769,44053.0,44051.0,0.05]
["bitfinex","BTCUSD",1644288217698,0.056769,44053.0,44050.0,0.322914]
["bitfinex","BTCUSD",1644288217899,0.056769,44053.0,44048.0,0.29015143]
["bitfinex","BTCUSD",1644288218499,0.056766,44052.0,44048.0,0.29015143]
["bitfinex","BTCUSD",1644288218699,0.113531,44052.0,44048.0,0.29015143]
["bitfinex","BTCUSD",1644288218901,0.056765,44052.0,44049.0,0.322914]
["bitfinex","BTCUSD",1644288219106,0.056765,44052.0,44050.0,0.056766]
["bitfinex","BTCUSD",1644288219304,0.056765,44052.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288220754,0.056765,44051.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288220953,0.113533,44051.0,44048.0,0.106769]
["bitfinex","BTCUSD",1644288222553,0.113533,44051.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288223598,0.113533,44051.0,44049.0,0.056767]
["bitfinex","BTCUSD",1644288223796,0.065533,44051.0,44049.0,0.322914]
["bitfinex","BTCUSD",1644288225897,0.065533,44051.0,44048.0,0.106768]
["bitfinex","BTCUSD",1644288227250,0.065533,44051.0,44049.0,0.26854579]
["bitfinex","BTCUSD",1644288227552,0.056765,44051.0,44050.0,0.0457]
["bitfinex","BTCUSD",1644288227753,0.02185793,44060.0,44057.0,0.06348235]
["bitfinex","BTCUSD",1644288227953,0.02185793,44060.0,44055.0,0.05]
["bitfinex","BTCUSD",1644288228154,0.21465519,44060.0,44055.0,0.05]
["bitfinex","BTCUSD",1644288228351,0.19931658,44059.0,44055.0,0.05]
["bitfinex","BTCUSD",1644288228853,0.19931658,44059.0,44053.0,0.0457]
["bitfinex","BTCUSD",1644288229052,0.19931658,44059.0,44055.0,0.056761]
["bitfinex","BTCUSD",1644288229852,0.36958958,44059.0,44055.0,0.056761]
["bitfinex","BTCUSD",1644288230051,0.05676,44058.0,44055.0,0.056761]
["bitfinex","BTCUSD",1644288230255,0.05676,44058.0,44055.0,0.106761]
["bitfinex","BTCUSD",1644288232101,0.05676,44058.0,44055.0,0.056761]
["bitfinex","BTCUSD",1644288232300,0.05676,44058.0,44053.0,0.056763]
["bitfinex","BTCUSD",1644288232301,0.11352,44058.0,44053.0,0.056763]
["bitfinex","BTCUSD",1644288232499,0.11352,44058.0,44049.0,0.30797743]
["bitfinex","BTCUSD",1644288232701,0.056766,44056.0,44052.0,0.05]
["bitfinex","BTCUSD",1644288233499,0.056766,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644288233699,0.113531,44055.0,44052.0,0.05]
["bitfinex","BTCUSD",1644288235351,0.113531,44055.0,44052.0,0.04421441]
["bitfinex","BTCUSD",1644288235551,0.056765,44055.0,44052.0,0.04421441]
["bitfinex","BTCUSD",1644288236952,0.056765,44055.0,44053.0,0.056765]
["bitfinex","BTCUSD",1644288239800,0.113528,44055.0,44053.0,0.056765]
["bitfinex","BTCUSD",1644288241203,0.113528,44055.0,44052.0,0.04421441]
["bitfinex","BTCUSD",1644288242654,0.113528,44055.0,44051.0,0.056767]
["bitfinex","BTCUSD",1644288242852,0.113531,44054.0,44049.0,0.04421441]
["bitfinex","BTCUSD",1644288243754,0.056765,44054.0,44048.0,0.19445143]
["bitfinex","BTCUSD",1644288243953,0.056765,44054.0,44050.0,0.056765]
["bitfinex","BTCUSD",1644288244652,0.056767,44052.0,44050.0,0.056765]
["bitfinex","BTCUSD",1644288245909,0.106767,44052.0,44050.0,0.056765]
["bitfinex","BTCUSD",1644288246203,0.106767,44052.0,44047.0,0.19443959]
["bitfinex","BTCUSD",1644288246204,0.113544,44051.0,44048.0,0.056771]
["bitfinex","BTCUSD",1644288247002,0.113544,44051.0,44047.0,0.00067649]
["bitfinex","BTCUSD",1644288247202,0.113544,44051.0,44046.0,0.238654]
["bitfinex","BTCUSD",1644288247203,0.113544,44051.0,44046.0,0.10098741]
["bitfinex","BTCUSD",1644288247402,0.056773,44050.0,44047.0,0.32359]
["bitfinex","BTCUSD",1644288247806,0.113547,44050.0,44047.0,0.32359]
["bitfinex","BTCUSD",1644288248003,0.163547,44050.0,44047.0,0.32359]
["bitfinex","BTCUSD",1644288248405,0.163547,44050.0,44047.0,0.322914]
["bitfinex","BTCUSD",1644288248606,0.163547,44050.0,44046.0,0.10166341]
["bitfinex","BTCUSD",1644288249204,0.163547,44050.0,44046.0,0.296103]
["bitfinex","BTCUSD",1644288249405,0.163547,44050.0,44047.0,0.379686]
["bitfinex","BTCUSD",1644288250954,0.113547,44050.0,44047.0,0.379686]
["bitfinex","BTCUSD",1644288251155,0.113547,44050.0,44049.0,0.04421441]
["bitfinex","BTCUSD",1644288251156,0.056773,44050.0,44049.0,0.04421441]
["bitfinex","BTCUSD",1644288251353,0.19414282,44057.0,44049.0,0.04421441]
["bitfinex","BTCUSD",1644288251555,0.19414282,44057.0,44047.0,0.24304949]
["bitfinex","BTCUSD",1644288251556,0.19414282,44057.0,44053.0,0.12504237]
["bitfinex","BTCUSD",1644288251754,0.2133978,44058.0,44053.0,0.12504237]
["bitfinex","BTCUSD",1644288252353,0.19414282,44058.0,44053.0,0.12504237]
["bitfinex","BTCUSD",1644288252554,0.05676,44056.0,44053.0,0.12504237]
["bitfinex","BTCUSD",1644288252753,0.05676,44056.0,44053.0,0.04421441]
["bitfinex","BTCUSD",1644288252957,0.05676,44056.0,44054.0,0.05676]
["bitfinex","BTCUSD",1644288254607,0.24277532,44061.0,44055.0,0.0457]
["bitfinex","BTCUSD",1644288254608,0.19422026,44061.0,44055.0,0.0457]
["bitfinex","BTCUSD",1644288254806,0.19422026,44063.0,44061.0,0.14223284]
["bitfinex","BTCUSD",1644288255006,0.21373112,44064.0,44061.0,0.14223284]
["bitfinex","BTCUSD",1644288255205,0.21373112,44064.0,44063.0,0.04421441]
["bitfinex","BTCUSD",1644288255408,0.2287154,44064.0,44063.0,0.04421441]
["bitfinex","BTCUSD",1644288255610,0.2287154,44064.0,44060.0,0.04421441]
["bitfinex","BTCUSD",1644288256107,0.2287154,44064.0,44061.0,0.04421441]
["bitfinex","BTCUSD",1644288256108,0.42293566,44064.0,44061.0,0.04421441]
["bitfinex","BTCUSD",1644288256305,0.4034248,44064.0,44061.0,0.04421441]
["bitfinex","BTCUSD",1644288256507,0.4034248,44064.0,44059.0,0.15772141]
["bitfinex","BTCUSD",1644288257007,0.4034248,44064.0,44061.0,0.056755]
["bitfinex","BTCUSD",1644288257008,0.056756,44063.0,44061.0,0.056755]
["bitfinex","BTCUSD",1644288257252,0.056751,44063.0,44061.0,0.056755]
["bitfinex","BTCUSD",1644288258257,0.056751,44063.0,44062.0,0.26742424]
["bitfinex","BTCUSD",1644288258456,0.056751,44063.0,44062.0,0.31163865]
["bitfinex","BTCUSD",1644288260556,0.056751,44063.0,44062.0,0.26742424]
["bitfinex","BTCUSD",1644288265054,0.056751,44063.0,44062.0,0.31163865]
["bitfinex","BTCUSD",1644288265454,0.056751,44063.0,44061.0,0.02828403]
["bitfinex","BTCUSD",1644288266654,0.056751,44063.0,44061.0,0.10926758]
["bitfinex","BTCUSD",1644288269103,0.02151278,44069.0,44061.0,0.10926758]
["bitfinex","BTCUSD",1644288269303,0.05674804,44071.0,44061.0,0.10926758]
["bitfinex","BTCUSD",1644288269504,0.48113551,44072.0,44061.0,0.10926758]
["bitfinex","BTCUSD",1644288270308,0.75039602,44072.0,44061.0,0.10926758]
["bitfinex","BTCUSD",1644288270506,0.75039602,44072.0,44065.0,0.23572804]
["bitfinex","BTCUSD",1644288270705,0.056749,44068.0,44066.0,0.056749]
["bitfinex","BTCUSD",1644288274956,0.97198238,44075.0,44066.0,0.056749]
["bitfinex","BTCUSD",1644288274957,0.29951232,44074.0,44070.0,0.06625801]
["bitfinex","BTCUSD",1644288275158,0.24277532,44074.0,44070.0,0.06625801]
["bitfinex","BTCUSD",1644288275456,0.24277532,44074.0,44071.0,0.056736]
["bitfinex","BTCUSD",1644288275660,0.01991065,44076.0,44071.0,0.056736]
["bitfinex","BTCUSD",1644288275914,0.49500472,44076.0,44071.0,0.056736]
["bitfinex","BTCUSD",1644288276107,0.056736,44074.0,44071.0,0.056736]
["bitfinex","BTCUSD",1644288279308,0.051736,44074.0,44071.0,0.056736]
["bitfinex","BTCUSD",1644288279508,0.10848,44074.0,44069.0,0.056745]
["bitfinex","BTCUSD",1644288279770,0.05,44073.0,44069.0,0.056745]
["bitfinex","BTCUSD",1644288280170,0.10848,44074.0,44069.0,0.056745]
["bitfinex","BTCUSD",1644288280372,0.051736,44074.0,44069.0,0.056745]
["bitfinex","BTCUSD",1644288284707,0.051736,44074.0,44072.0,0.13674793]
["bitfinex","BTCUSD",1644288285508,0.051736,44074.0,44072.0,0.056738]
["bitfinex","BTCUSD",1644288287654,0.05202399,44074.0,44072.0,0.056738]
["bitfinex","BTCUSD",1644288291607,0.05202399,44074.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288291807,0.056744,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288292208,0.05703199,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288292407,0.00028799,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288292609,0.05703099,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288292810,0.05703099,44073.0,44070.0,0.2529571]
["bitfinex","BTCUSD",1644288293410,0.056743,44073.0,44070.0,0.2529571]
["bitfinex","BTCUSD",1644288294010,0.056743,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288294513,0.05703099,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288294759,0.056743,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288295360,0.056743,44073.0,44068.0,0.03215586]
["bitfinex","BTCUSD",1644288295760,0.056741,44072.0,44068.0,0.03215586]
["bitfinex","BTCUSD",1644288295960,0.05702899,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288298160,0.00028799,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288298410,0.05703099,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288298606,0.00028799,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288299204,0.056743,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288299405,0.05703099,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288300907,0.056739,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288301105,0.05702699,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288302764,0.00028799,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288302965,0.25092939,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288302966,0.00028799,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288303166,0.00028799,44072.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288303364,0.19447438,44073.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288303566,0.19447438,44074.0,44070.0,0.056744]
["bitfinex","BTCUSD",1644288303767,0.5227477,44079.0,44071.0,0.322914]
["bitfinex","BTCUSD",1644288303768,0.19447438,44075.0,44071.0,0.322914]
["bitfinex","BTCUSD",1644288303968,0.19481883,44076.0,44072.0,0.056732]
["bitfinex","BTCUSD",1644288304166,0.19481883,44076.0,44073.0,0.322914]
["bitfinex","BTCUSD",1644288304366,0.19510682,44076.0,44069.0,0.0457]
["bitfinex","BTCUSD",1644288304566,0.19510682,44076.0,44070.0,0.05673151]
["bitfinex","BTCUSD",1644288304766,0.056734,44075.0,44070.0,0.05673151]
["bitfinex","BTCUSD",1644288304971,0.05702199,44075.0,44070.0,0.05673151]
["bitfinex","BTCUSD",1644288305167,0.00028799,44075.0,44070.0,0.05673151]
["bitfinex","BTCUSD",1644288305367,0.19481884,44076.0,44070.0,0.05673151]
["bitfinex","BTCUSD",1644288305771,0.19481884,44076.0,44073.0,0.113465]
["bitfinex","BTCUSD",1644288306011,0.19418639,44076.0,44073.0,0.113465]
["bitfinex","BTCUSD",1644288306212,0.19447438,44076.0,44073.0,0.113465]
["bitfinex","BTCUSD",1644288306816,0.00028799,44076.0,44074.0,0.0457]
["bitfinex","BTCUSD",1644288307012,0.00063244,44077.0,44074.0,0.10242]
["bitfinex","BTCUSD",1644288307212,0.02061984,44081.0,44074.0,0.0457]
["bitfinex","BTCUSD",1644288307213,0.00028799,44076.0,44074.0,0.0457]
["bitfinex","BTCUSD",1644288307413,0.00048852,44077.0,44074.0,0.0457]
["bitfinex","BTCUSD",1644288307617,0.00020053,44077.0,44075.0,0.07072713]
["bitfinex","BTCUSD",1644288307814,0.00020053,44077.0,44076.0,0.0457]
["bitfinex","BTCUSD",1644288308014,0.00020053,44077.0,44076.0,0.159136]
["bitfinex","BTCUSD",1644288308414,0.00028799,44080.0,44076.0,0.159136]
["bitfinex","BTCUSD",1644288308714,0.00028799,44082.0,44079.0,0.2688746]
["bitfinex","BTCUSD",1644288308914,0.00028799,44080.0,44079.0,0.2688746]
["bitfinex","BTCUSD",1644288309115,0.00028799,44082.0,44080.0,0.0457]
["bitfinex","BTCUSD",1644288309314,0.19418639,44083.0,44082.0,0.07483222]
["bitfinex","BTCUSD",1644288309758,0.19447456,44084.0,44082.0,0.07483222]
["bitfinex","BTCUSD",1644288309959,0.19447456,44084.0,44081.0,0.07515584]
["bitfinex","BTCUSD",1644288309960,0.19418639,44084.0,44081.0,0.07515584]
["bitfinex","BTCUSD",1644288310163,0.00028817,44084.0,44081.0,0.07515584]
["bitfinex","BTCUSD",1644288310361,0.19514298,44085.0,44081.0,0.07515584]
["bitfinex","BTCUSD",1644288310559,0.00028817,44084.0,44081.0,0.07515584]
["bitfinex","BTCUSD",1644288310858,0.00028817,44084.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288311259,0.00095659,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288311460,0.00028817,44084.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288311661,0.00095659,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288311859,0.00028817,44084.0,44082.0,0.17015642]
["bitfinex","BTCUSD",1644288312059,0.00028817,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288312259,0.00028817,44084.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288312458,0.29418639,44086.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288312459,0.00028817,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288312664,0.056722,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288312862,0.05701017,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288313909,0.00028817,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288314107,0.156719,44086.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288314307,0.00028817,44085.0,44082.0,0.113439]
["bitfinex","BTCUSD",1644288314606,0.156719,44086.0,44084.0,0.03757792]
["bitfinex","BTCUSD",1644288314806,0.15700717,44086.0,44084.0,0.07515584]
["bitfinex","BTCUSD",1644288315209,0.156719,44086.0,44084.0,0.07515584]
["bitfinex","BTCUSD",1644288315410,0.206719,44086.0,44084.0,0.13187784]
["bitfinex","BTCUSD",1644288315610,0.27235135,44085.0,44084.0,0.07515584]
["bitfinex","BTCUSD",1644288315810,0.32907958,44085.0,44084.0,0.07515584]
["bitfinex","BTCUSD",1644288316611,0.32907958,44085.0,44084.0,0.07509003]
["bitfinex","BTCUSD",1644288319661,0.32907958,44085.0,44084.0,0.03757792]
["bitfinex","BTCUSD",1644288320062,0.32907958,44085.0,44084.0,0.07509003]
["bitfinex","BTCUSD",1644288323420,0.05672823,44085.0,44084.0,0.07509003]
["bitfinex","BTCUSD",1644288323621,0.26373017,44086.0,44084.0,0.07509003]
["bitfinex","BTCUSD",1644288324021,0.26373017,44086.0,44084.0,0.03751211]
["bitfinex","BTCUSD",1644288324221,0.26373017,44086.0,44085.0,0.03757792]
["bitfinex","BTCUSD",1644288324422,0.263442,44086.0,44085.0,0.03757792]
["bitfinex","BTCUSD",1644288325357,0.263442,44086.0,44085.0,0.07509003]
["bitfinex","BTCUSD",1644288326058,0.206723,44086.0,44085.0,0.07509003]
["bitfinex","BTCUSD",1644288326460,0.11374617,44087.0,44085.0,0.07509003]
["bitfinex","BTCUSD",1644288326958,0.056723,44086.0,44085.0,0.13181103]
["bitfinex","BTCUSD",1644288327159,0.11374617,44087.0,44085.0,0.13181103]
["bitfinex","BTCUSD",1644288328059,0.00100136,44088.0,44085.0,0.3794947]
["bitfinex","BTCUSD",1644288328264,0.00071319,44088.0,44085.0,0.3794947]
["bitfinex","BTCUSD",1644288328517,0.00100136,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644288328718,0.00071319,44088.0,44087.0,0.68379954]
["bitfinex","BTCUSD",1644288328919,0.00028817,44089.0,44087.0,0.68379954]
["bitfinex","BTCUSD",1644288329118,0.00200134,44090.0,44088.0,0.28525751]
["bitfinex","BTCUSD",1644288329320,0.00028817,44089.0,44088.0,0.39868051]
["bitfinex","BTCUSD",1644288329517,0.00200134,44090.0,44089.0,0.03757792]
["bitfinex","BTCUSD",1644288329718,0.00171317,44090.0,44089.0,0.24374171]
["bitfinex","BTCUSD",1644288329919,0.00171317,44090.0,44089.0,0.51468401]
["bitfinex","BTCUSD",1644288330119,0.001,44090.0,44089.0,0.51468401]
["bitfinex","BTCUSD",1644288330321,0.057711,44090.0,44089.0,0.51468401]
["bitfinex","BTCUSD",1644288330624,0.057711,44090.0,44089.0,0.55219612]
["bitfinex","BTCUSD",1644288330625,0.001,44090.0,44089.0,0.55219612]
["bitfinex","BTCUSD",1644288331220,0.001,44090.0,44089.0,0.87511012]
["bitfinex","BTCUSD",1644288332455,0.001,44090.0,44089.0,0.55219612]
["bitfinex","BTCUSD",1644288333657,0.001,44090.0,44089.0,0.87511012]
["bitfinex","BTCUSD",1644288335757,0.001,44090.0,44089.0,0.92511012]
["bitfinex","BTCUSD",1644288337107,0.001,44090.0,44089.0,0.87511012]
["bitfinex","BTCUSD",1644288337307,0.001,44090.0,44089.0,0.92511012]
["bitfinex","BTCUSD",1644288342962,0.001,44090.0,44089.0,0.97081012]
["bitfinex","BTCUSD",1644288346317,0.001,44090.0,44089.0,1.07081012]
["bitfinex","BTCUSD",1644288347765,0.001,44090.0,44089.0,0.69986782]
["bitfinex","BTCUSD",1644288348566,0.001,44090.0,44089.0,0.88277496]
["bitfinex","BTCUSD",1644288348968,0.001,44090.0,44089.0,0.69986782]
["bitfinex","BTCUSD",1644288349367,0.001,44090.0,44089.0,0.89491344]
["bitfinex","BTCUSD",1644288350168,0.00093592,44090.0,44089.0,0.89491344]
["bitfinex","BTCUSD",1644288350569,0.00093592,44090.0,44089.0,0.90763109]
["bitfinex","BTCUSD",1644288350772,0.001,44092.0,44089.0,0.90763109]
["bitfinex","BTCUSD",1644288350773,0.00066883,44092.0,44091.0,0.16983157]
["bitfinex","BTCUSD",1644288351013,0.00066883,44092.0,44091.0,0.64274557]
["bitfinex","BTCUSD",1644288351215,0.00066883,44092.0,44091.0,0.68025768]
["bitfinex","BTCUSD",1644288351415,0.00066883,44092.0,44091.0,0.7178356]
["bitfinex","BTCUSD",1644288351815,0.00202219,44093.0,44092.0,0.322914]
["bitfinex","BTCUSD",1644288352113,0.00202219,44093.0,44092.0,0.372914]
["bitfinex","BTCUSD",1644288356566,0.02,44099.0,44092.0,0.372914]
["bitfinex","BTCUSD",1644288356567,0.001,44101.0,44095.0,0.05670092]
["bitfinex","BTCUSD",1644288356966,0.0036748,44101.0,44095.0,0.05670092]
["bitfinex","BTCUSD",1644288357766,0.001,44101.0,44098.0,0.06777323]
["bitfinex","BTCUSD",1644288358266,0.19517258,44101.0,44098.0,0.06777323]
["bitfinex","BTCUSD",1644288358517,0.19517258,44101.0,44097.0,0.05670325]
["bitfinex","BTCUSD",1644288358518,0.19517258,44101.0,44092.0,0.07509003]
["bitfinex","BTCUSD",1644288358720,0.19417258,44099.0,44092.0,0.07509003]
["bitfinex","BTCUSD",1644288358920,0.19417258,44098.0,44092.0,0.07509003]
["bitfinex","BTCUSD",1644288359323,0.322914,44097.0,44092.0,0.05150803]
["bitfinex","BTCUSD",1644288359517,0.32149659,44097.0,44092.0,0.05150803]
["bitfinex","BTCUSD",1644288359718,0.19417258,44098.0,44092.0,0.05150803]
["bitfinex","BTCUSD",1644288359917,0.25089158,44097.0,44092.0,0.05150803]
["bitfinex","BTCUSD",1644288360520,0.25156085,44097.0,44092.0,0.05150803]
["bitfinex","BTCUSD",1644288361318,0.25089158,44097.0,44092.0,0.05150803]
["bitfinex","BTCUSD",1644288361721,0.25089158,44097.0,44090.0,0.06770984]
["bitfinex","BTCUSD",1644288361722,0.05739569,44097.0,44090.0,0.06770984]
["bitfinex","BTCUSD",1644288361923,0.05739569,44097.0,44094.0,0.05150803]
["bitfinex","BTCUSD",1644288362460,0.00067669,44097.0,44094.0,0.10821803]
["bitfinex","BTCUSD",1644288362659,0.19517258,44100.0,44094.0,0.10821803]
["bitfinex","BTCUSD",1644288362860,0.00067669,44098.0,44094.0,0.10821803]
["bitfinex","BTCUSD",1644288363260,0.00067669,44098.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288363660,0.27419885,44098.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288363861,0.19417258,44099.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288364661,0.19584925,44100.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288365061,0.19417258,44099.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288366516,0.19417258,44098.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288367122,0.28214685,44098.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288367517,0.19426749,44098.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288367918,0.30115352,44100.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288367919,0.24277532,44099.0,44097.0,0.07549699]
["bitfinex","BTCUSD",1644288368120,0.24277532,44099.0,44094.0,0.05671]
["bitfinex","BTCUSD",1644288368319,0.24277532,44099.0,44090.0,0.05671182]
["bitfinex","BTCUSD",1644288368320,0.25100171,44097.0,44090.0,0.05671182]
["bitfinex","BTCUSD",1644288368718,0.19428971,44096.0,44090.0,0.05671182]
["bitfinex","BTCUSD",1644288369120,0.25167049,44097.0,44090.0,0.05671182]
["bitfinex","BTCUSD",1644288369321,0.25167049,44097.0,44092.0,0.056712]
["bitfinex","BTCUSD",1644288369322,0.00066878,44097.0,44092.0,0.056712]
["bitfinex","BTCUSD",1644288369520,0.00066878,44097.0,44092.0,0.05670997]
["bitfinex","BTCUSD",1644288369767,0.19428971,44098.0,44092.0,0.05670997]
["bitfinex","BTCUSD",1644288369964,0.00066879,44097.0,44092.0,0.05670997]
["bitfinex","BTCUSD",1644288370168,0.1949585,44097.0,44095.0,0.08808125]
["bitfinex","BTCUSD",1644288370365,0.1949585,44097.0,44096.0,0.056708]
["bitfinex","BTCUSD",1644288370965,0.19428971,44097.0,44096.0,0.056708]
["bitfinex","BTCUSD",1644288371168,0.19428971,44097.0,44095.0,0.08808125]
["bitfinex","BTCUSD",1644288372168,0.19428971,44097.0,44096.0,0.01393011]
["bitfinex","BTCUSD",1644288372376,0.19428971,44097.0,44096.0,0.05150803]
["bitfinex","BTCUSD",1644288372968,0.00095706,44098.0,44096.0,0.05150803]
["bitfinex","BTCUSD",1644288373432,0.19463415,44098.0,44096.0,0.05150803]
["bitfinex","BTCUSD",1644288373623,0.19434584,44098.0,44096.0,0.05150803]
["bitfinex","BTCUSD",1644288373822,0.19463415,44098.0,44096.0,0.05150803]
["bitfinex","BTCUSD",1644288374026,0.19434584,44097.0,44096.0,0.05150803]
["bitfinex","BTCUSD",1644288374229,0.19463415,44098.0,44096.0,0.22161427]
["bitfinex","BTCUSD",1644288374426,0.00066874,44099.0,44097.0,0.406692]
["bitfinex","BTCUSD",1644288374427,0.00095705,44099.0,44097.0,0.406692]
["bitfinex","BTCUSD",1644288374624,0.19534584,44100.0,44097.0,0.452392]
["bitfinex","BTCUSD",1644288374625,0.00028831,44098.0,44097.0,0.452392]
["bitfinex","BTCUSD",1644288374824,0.00028831,44099.0,44097.0,0.152392]
["bitfinex","BTCUSD",1644288375028,0.00066874,44099.0,44098.0,0.322914]
["bitfinex","BTCUSD",1644288375224,0.00095705,44099.0,44098.0,0.368614]
["bitfinex","BTCUSD",1644288375424,0.00066874,44099.0,44098.0,0.368614]
["bitfinex","BTCUSD",1644288375823,0.00128831,44100.0,44098.0,0.368614]
["bitfinex","BTCUSD",1644288376224,0.00128831,44100.0,44098.0,0.518614]
["bitfinex","BTCUSD",1644288376623,0.00128831,44100.0,44099.0,0.28943066]
["bitfinex","BTCUSD",1644288376825,0.001,44100.0,44099.0,0.33513066]
["bitfinex","BTCUSD",1644288377461,0.001,44100.0,44099.0,0.65804466]
["bitfinex","BTCUSD",1644288377664,0.001,44100.0,44099.0,0.38663869]
["bitfinex","BTCUSD",1644288378260,0.001,44100.0,44099.0,0.70955269]
["bitfinex","BTCUSD",1644288378663,0.001,44100.0,44099.0,0.69587169]
["bitfinex","BTCUSD",1644288378860,0.001,44100.0,44099.0,0.70955269]
["bitfinex","BTCUSD",1644288379061,0.001,44100.0,44099.0,0.38663869]
["bitfinex","BTCUSD",1644288379462,0.001,44100.0,44099.0,0.70955269]
["bitfinex","BTCUSD",1644288379762,0.001,44100.0,44099.0,0.38663869]
["bitfinex","BTCUSD",1644288379962,0.001,44100.0,44099.0,0.70955269]
["bitfinex","BTCUSD",1644288380166,0.001,44100.0,44099.0,0.69587169]
["bitfinex","BTCUSD",1644288380364,0.001,44100.0,44099.0,0.70955269]
["bitfinex","BTCUSD",1644288381213,0.001,44100.0,44099.0,0.38663869]
["bitfinex","BTCUSD",1644288381611,0.001,44100.0,44099.0,0.70955269]
["bitfinex","BTCUSD",1644288381811,0.001,44100.0,44099.0,0.38663869]
["bitfinex","BTCUSD",1644288382210,0.001,44100.0,44099.0,0.42012203]
["bitfinex","BTCUSD",1644288382412,0.001,44100.0,44099.0,0.36642953]
["bitfinex","BTCUSD",1644288383113,0.001,44100.0,44099.0,0.68934353]
["bitfinex","BTCUSD",1644288383312,0.0009199,44100.0,44099.0,0.67566253]
["bitfinex","BTCUSD",1644288383511,0.0009199,44100.0,44099.0,0.68934353]
["bitfinex","BTCUSD",1644288383712,0.0009199,44100.0,44099.0,0.36642953]
["bitfinex","BTCUSD",1644288383912,0.0009199,44100.0,44099.0,0.68934353]
["bitfinex","BTCUSD",1644288384312,0.0009199,44100.0,44099.0,0.67566253]
["bitfinex","BTCUSD",1644288384514,0.0009199,44100.0,44099.0,0.68934353]
["bitfinex","BTCUSD",1644288384766,0.0009199,44100.0,44099.0,0.36642953]
["bitfinex","BTCUSD",1644288384967,0.0009199,44100.0,44099.0,0.68934353]
["bitfinex","BTCUSD",1644288385168,0.0009199,44100.0,44099.0,0.67566253]
["bitfinex","BTCUSD",1644288385571,0.0009199,44100.0,44099.0,0.36642953]
["bitfinex","BTCUSD",1644288385769,0.0009199,44100.0,44099.0,0.68934353]
["bitfinex","BTCUSD",1644288385968,0.0009199,44100.0,44099.0,0.36642953]
["bitfinex","BTCUSD",1644288386170,0.0009199,44100.0,44099.0,0.68934353]
["bitfinex","BTCUSD",1644288386368,0.0009199,44100.0,44099.0,0.67566253]
["bitfinex","BTCUSD",1644288386569,0.04238642,44109.0,44102.0,0.056689]
["bitfinex","BTCUSD",1644288386570,0.28516174,44109.0,44102.0,0.056689]
["bitfinex","BTCUSD",1644288386769,0.04238642,44109.0,44103.0,0.15238903]
["bitfinex","BTCUSD",1644288386969,0.00267447,44108.0,44103.0,0.15238903]
["bitfinex","BTCUSD",1644288387170,0.00267447,44108.0,44106.0,0.05150803]
["bitfinex","BTCUSD",1644288387569,0.00267447,44108.0,44107.0,0.20103395]
["bitfinex","BTCUSD",1644288387769,0.04105606,44109.0,44107.0,0.26856837]
["bitfinex","BTCUSD",1644288388815,0.02093592,44109.0,44107.0,0.26856837]
["bitfinex","BTCUSD",1644288389014,0.02093592,44109.0,44107.0,0.32525937]
["bitfinex","BTCUSD",1644288391015,0.02093592,44109.0,44107.0,0.64817337]
["bitfinex","BTCUSD",1644288391418,0.02093592,44109.0,44107.0,0.32525937]
["bitfinex","BTCUSD",1644288392465,0.02093592,44109.0,44108.0,0.05150803]
["bitfinex","BTCUSD",1644288395568,0.02093592,44109.0,44108.0,0.10150803]
["bitfinex","BTCUSD",1644288395768,0.02093592,44109.0,44108.0,0.05150803]
["bitfinex","BTCUSD",1644288396032,0.02093592,44109.0,44108.0,0.10150803]
["bitfinex","BTCUSD",1644288397731,0.02093592,44109.0,44108.0,0.05150803]
["bitfinex","BTCUSD",1644288399968,0.34384992,44109.0,44108.0,0.05150803]
["bitfinex","BTCUSD",1644288400265,0.61508361,44109.0,44108.0,0.05150803]
["bitfinex","BTCUSD",1644288400868,0.61508361,44109.0,44108.0,0.03757792]
["bitfinex","BTCUSD",1644288401268,0.66508361,44109.0,44108.0,0.03852454]
["bitfinex","BTCUSD",1644288401666,0.99220503,44109.0,44108.0,0.03852454]
["bitfinex","BTCUSD",1644288403524,1.10562703,44109.0,44108.0,0.03852454]
["bitfinex","BTCUSD",1644288403730,1.44265741,44109.0,44108.0,0.03852454]
["bitfinex","BTCUSD",1644288405024,1.15132703,44109.0,44108.0,0.03852454]
["bitfinex","BTCUSD",1644288406125,0.056718,44106.0,44099.0,0.01945432]
["bitfinex","BTCUSD",1644288406329,0.056718,44106.0,44093.0,0.00071323]
["bitfinex","BTCUSD",1644288406330,0.11343861,44104.0,44093.0,0.00071323]
["bitfinex","BTCUSD",1644288406526,0.01945432,44100.0,44093.0,0.00071323]
["bitfinex","BTCUSD",1644288406726,0.418614,44099.0,44093.0,0.00071323]
["bitfinex","BTCUSD",1644288407185,0.418614,44099.0,44093.0,0.00071316]
["bitfinex","BTCUSD",1644288407186,0.53190864,44098.0,44093.0,0.00071316]
["bitfinex","BTCUSD",1644288407484,0.37963339,44095.0,44093.0,0.00071316]
["bitfinex","BTCUSD",1644288407883,0.265941,44094.0,44093.0,0.00071316]
["bitfinex","BTCUSD",1644288408286,0.265941,44094.0,44080.0,0.19430628]
["bitfinex","BTCUSD",1644288408487,0.056726,44088.0,44080.0,0.19430628]
["bitfinex","BTCUSD",1644288408683,0.056726,44088.0,44082.0,0.37820522]
["bitfinex","BTCUSD",1644288408888,0.056726,44088.0,44083.0,0.322914]
["bitfinex","BTCUSD",1644288409583,0.056726,44088.0,44085.0,0.322914]
["bitfinex","BTCUSD",1644288409782,0.113451,44088.0,44085.0,0.322914]
["bitfinex","BTCUSD",1644288410483,0.056725,44088.0,44085.0,0.322914]
["bitfinex","BTCUSD",1644288410920,0.40659249,44091.0,44084.0,0.2616162]
["bitfinex","BTCUSD",1644288411112,0.13409653,44091.0,44084.0,0.2616162]
["bitfinex","BTCUSD",1644288411914,0.07737353,44091.0,44085.0,0.05672]
["bitfinex","BTCUSD",1644288412113,0.02065153,44091.0,44086.0,0.08516052]
["bitfinex","BTCUSD",1644288412914,0.30958468,44094.0,44086.0,0.08516052]
["bitfinex","BTCUSD",1644288413315,0.30958468,44094.0,44086.0,0.08587375]
["bitfinex","BTCUSD",1644288413515,0.05672,44093.0,44086.0,0.08587375]
["bitfinex","BTCUSD",1644288413714,0.05672,44092.0,44086.0,0.08587375]
["bitfinex","BTCUSD",1644288414315,0.05672,44092.0,44086.0,0.08516052]
["bitfinex","BTCUSD",1644288414517,0.05672,44092.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288414764,0.113444,44092.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288415064,0.11344875,44091.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288415268,0.322914,44090.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288415467,0.322914,44090.0,44081.0,0.056725]
["bitfinex","BTCUSD",1644288415665,0.27334239,44091.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288415864,0.322914,44090.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288416463,0.27334239,44091.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288416464,0.07768205,44091.0,44087.0,0.00071323]
["bitfinex","BTCUSD",1644288416667,0.265956,44090.0,44086.0,0.2409708]
["bitfinex","BTCUSD",1644288416864,0.056726,44089.0,44086.0,0.24168403]
["bitfinex","BTCUSD",1644288417064,0.11345253,44089.0,44086.0,0.24168403]
["bitfinex","BTCUSD",1644288417666,0.09646336,44091.0,44086.0,0.24168403]
["bitfinex","BTCUSD",1644288417864,0.09646336,44091.0,44086.0,0.2409708]
["bitfinex","BTCUSD",1644288418918,0.07768205,44091.0,44086.0,0.2409708]
["bitfinex","BTCUSD",1644288419320,0.07768205,44091.0,44086.0,0.24168403]
["bitfinex","BTCUSD",1644288420321,0.07768205,44091.0,44086.0,0.2409708]
["bitfinex","BTCUSD",1644288420521,0.07768205,44091.0,44086.0,0.24168403]
["bitfinex","BTCUSD",1644288421320,0.07768205,44091.0,44086.0,0.00071323]
["bitfinex","BTCUSD",1644288421524,0.07768205,44091.0,44081.0,0.113448]
["bitfinex","BTCUSD",1644288421525,0.265956,44090.0,44078.0,0.113458]
["bitfinex","BTCUSD",1644288421724,0.265956,44090.0,44086.0,0.00071323]
["bitfinex","BTCUSD",1644288421925,0.0457,44089.0,44086.0,0.00071323]
["bitfinex","BTCUSD",1644288422165,0.265956,44088.0,44086.0,0.00071323]
["bitfinex","BTCUSD",1644288422365,0.311656,44088.0,44086.0,0.00071323]
["bitfinex","BTCUSD",1644288422567,0.27264878,44088.0,44084.0,0.23201574]
["bitfinex","BTCUSD",1644288422767,0.265956,44087.0,44084.0,0.23201574]
["bitfinex","BTCUSD",1644288422966,0.265956,44087.0,44085.0,0.00071325]
["bitfinex","BTCUSD",1644288423766,0.54000604,44087.0,44085.0,0.00071325]
["bitfinex","BTCUSD",1644288423968,0.056734,44085.0,44077.0,0.1213]
["bitfinex","BTCUSD",1644288424173,0.056734,44085.0,44084.0,0.00071326]
["bitfinex","BTCUSD",1644288424370,0.59751726,44085.0,44084.0,0.00071326]
["bitfinex","BTCUSD",1644288425071,0.59751726,44085.0,44082.0,0.22276067]
["bitfinex","BTCUSD",1644288425272,0.056733,44084.0,44082.0,0.22347395]
["bitfinex","BTCUSD",1644288426317,0.056733,44084.0,44082.0,0.22276067]
["bitfinex","BTCUSD",1644288427922,0.34748635,44088.0,44082.0,0.28805449]
["bitfinex","BTCUSD",1644288428123,0.30178635,44088.0,44082.0,0.28805449]
["bitfinex","BTCUSD",1644288428721,0.30178635,44088.0,44083.0,0.322822]
["bitfinex","BTCUSD",1644288428921,0.0194125,44088.0,44083.0,0.32353527]
["bitfinex","BTCUSD",1644288429123,0.02087236,44089.0,44083.0,0.00071327]
["bitfinex","BTCUSD",1644288430067,0.02087236,44089.0,44082.0,0.22276067]
["bitfinex","BTCUSD",1644288430068,0.02087236,44089.0,44084.0,0.05743626]
["bitfinex","BTCUSD",1644288430869,0.156726,44091.0,44090.0,2.55277664]
["bitfinex","BTCUSD",1644288431068,0.1,44091.0,44090.0,2.55277664]
["bitfinex","BTCUSD",1644288431272,0.15,44091.0,44090.0,2.55277664]
["bitfinex","BTCUSD",1644288431473,0.1957,44091.0,44090.0,1.90448519]
["bitfinex","BTCUSD",1644288431970,0.461656,44091.0,44090.0,1.90448519]
["bitfinex","BTCUSD",1644288432168,0.511656,44091.0,44090.0,1.90448519]
["bitfinex","BTCUSD",1644288432372,0.611656,44091.0,44090.0,1.90448519]
["bitfinex","BTCUSD",1644288432771,0.668393,44091.0,44090.0,1.90448519]
["bitfinex","BTCUSD",1644288433614,0.95799653,44091.0,44090.0,1.90448519]
["bitfinex","BTCUSD",1644288433815,0.95799653,44091.0,44090.0,0.88319426]
["bitfinex","BTCUSD",1644288437266,1.15219981,44091.0,44090.0,0.84478827]
["bitfinex","BTCUSD",1644288437468,1.15219981,44091.0,44071.0,0.00026196]
["bitfinex","BTCUSD",1644288437469,0.80674082,44090.0,44071.0,0.00026196]
["bitfinex","BTCUSD",1644288437671,0.80674082,44090.0,44066.0,0.88892561]
["bitfinex","BTCUSD",1644288437672,0.113485,44085.0,44068.0,0.00311612]
["bitfinex","BTCUSD",1644288437869,0.0409042,44082.0,44068.0,0.00285416]
["bitfinex","BTCUSD",1644288438171,0.6721034,44081.0,44068.0,0.00285416]
["bitfinex","BTCUSD",1644288438368,0.30360517,44079.0,44066.0,0.00026196]
["bitfinex","BTCUSD",1644288438572,0.056749,44069.0,44066.0,0.25430349]
["bitfinex","BTCUSD",1644288438769,0.113498,44069.0,44066.0,0.25456545]
["bitfinex","BTCUSD",1644288438969,0.113498,44069.0,44064.0,0.00026196]
["bitfinex","BTCUSD",1644288439171,0.38257279,44069.0,44065.0,0.322822]
["bitfinex","BTCUSD",1644288439372,0.38257279,44069.0,44063.0,0.57676196]
["bitfinex","BTCUSD",1644288439373,0.113498,44069.0,44064.0,0.00026196]
["bitfinex","BTCUSD",1644288439569,0.113498,44069.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288439570,0.056751,44068.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288439770,0.056751,44068.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288439970,0.056751,44068.0,44063.0,0.25688798]
["bitfinex","BTCUSD",1644288440175,0.265956,44067.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288440370,0.056751,44068.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288440569,0.265956,44067.0,44063.0,0.07230682]
["bitfinex","BTCUSD",1644288441022,0.113506,44068.0,44063.0,0.07230682]
["bitfinex","BTCUSD",1644288442022,0.113506,44068.0,44063.0,0.0730203]
["bitfinex","BTCUSD",1644288443125,0.113506,44068.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288443323,0.37946111,44067.0,44063.0,0.00181348]
["bitfinex","BTCUSD",1644288443525,0.17025811,44067.0,44063.0,0.00181348]
["bitfinex","BTCUSD",1644288443724,0.265956,44066.0,44063.0,0.00181348]
["bitfinex","BTCUSD",1644288444125,0.265956,44066.0,44063.0,0.22174198]
["bitfinex","BTCUSD",1644288444329,0.17025811,44067.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288444528,0.113514,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288444774,0.62047776,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288444974,0.62047776,44064.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288445374,0.61485256,44064.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288445579,0.32271501,44064.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288445777,0.32271501,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288446574,0.20023668,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288447176,0.31375068,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288447375,0.36375068,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288447777,0.31375068,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288447976,0.05675901,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288448428,0.05675901,44064.0,44063.0,0.00136196]
["bitfinex","BTCUSD",1644288449421,0.05675901,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288452567,0.37924902,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288452765,0.42494902,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644288453565,0.42494902,44064.0,44063.0,0.00069328]
["bitfinex","BTCUSD",1644288454865,0.42494902,44064.0,44054.0,0.0011]
["bitfinex","BTCUSD",1644288454866,0.7,44063.0,44054.0,0.0011]
["bitfinex","BTCUSD",1644288455068,0.7,44063.0,44041.0,0.2707911]
["bitfinex","BTCUSD",1644288455069,0.056776,44058.0,44044.0,0.1]
["bitfinex","BTCUSD",1644288455268,0.3457,44057.0,44044.0,0.1]
["bitfinex","BTCUSD",1644288455470,0.3957,44057.0,44044.0,0.1]
["bitfinex","BTCUSD",1644288455668,0.645514,44057.0,44044.0,0.1]
["bitfinex","BTCUSD",1644288455928,0.22297956,44052.0,44046.0,0.32634359]
["bitfinex","BTCUSD",1644288456118,0.0457,44051.0,44046.0,0.32634359]
["bitfinex","BTCUSD",1644288456317,0.056784,44050.0,44044.0,0.1]
["bitfinex","BTCUSD",1644288456715,0.106784,44050.0,44044.0,0.1]
["bitfinex","BTCUSD",1644288457316,0.106784,44050.0,44044.0,0.1648294]
["bitfinex","BTCUSD",1644288457515,0.28582417,44049.0,44044.0,0.1648294]
["bitfinex","BTCUSD",1644288457717,0.28582417,44049.0,44045.0,0.00047496]
["bitfinex","BTCUSD",1644288457918,0.106784,44050.0,44045.0,0.00047496]
["bitfinex","BTCUSD",1644288457919,0.056784,44050.0,44045.0,0.00047496]
["bitfinex","BTCUSD",1644288458116,0.0457,44051.0,44045.0,0.00047496]
["bitfinex","BTCUSD",1644288458522,0.27693548,44050.0,44045.0,0.00047496]
["bitfinex","BTCUSD",1644288458718,0.32693548,44050.0,44044.0,0.095]
["bitfinex","BTCUSD",1644288458917,0.32693548,44050.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288459118,0.27693548,44050.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288459519,0.05678,44049.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288459765,0.06741632,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288459966,0.06741632,44051.0,44044.0,0.17603634]
["bitfinex","BTCUSD",1644288460166,0.06741632,44051.0,44045.0,0.00071126]
["bitfinex","BTCUSD",1644288460368,0.12419532,44051.0,44045.0,0.00071126]
["bitfinex","BTCUSD",1644288460568,0.34273683,44051.0,44045.0,0.00071126]
["bitfinex","BTCUSD",1644288460970,0.36446815,44051.0,44045.0,0.00071126]
["bitfinex","BTCUSD",1644288461172,0.34275183,44051.0,44044.0,0.17603634]
["bitfinex","BTCUSD",1644288461372,0.34275183,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288461970,0.34247869,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288462372,0.34247869,44051.0,44044.0,0.17603634]
["bitfinex","BTCUSD",1644288462572,0.34247869,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288462974,0.02173132,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288463174,0.03982528,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288463427,0.01809396,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288463618,0.01809396,44051.0,44044.0,0.17603634]
["bitfinex","BTCUSD",1644288463821,0.01809396,44051.0,44046.0,0.00071125]
["bitfinex","BTCUSD",1644288464818,0.01809396,44051.0,44044.0,0.17603634]
["bitfinex","BTCUSD",1644288465021,0.01809396,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288465022,0.03904941,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288465220,0.02095545,44051.0,44049.0,0.05]
["bitfinex","BTCUSD",1644288465421,0.02095545,44051.0,44050.0,0.32297]
["bitfinex","BTCUSD",1644288466422,0.02095545,44051.0,44050.0,0.36867]
["bitfinex","BTCUSD",1644288466618,0.02095545,44051.0,44050.0,0.425428]
["bitfinex","BTCUSD",1644288467264,0.01961061,44055.0,44051.0,0.08298081]
["bitfinex","BTCUSD",1644288467465,0.01961061,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288469071,0.01961061,44055.0,44052.0,0.04641118]
["bitfinex","BTCUSD",1644288469268,0.0007111,44057.0,44052.0,0.00071118]
["bitfinex","BTCUSD",1644288469269,0.3456085,44057.0,44052.0,0.00071118]
["bitfinex","BTCUSD",1644288469471,0.056771,44054.0,44048.0,0.05]
["bitfinex","BTCUSD",1644288469671,0.056771,44054.0,44052.0,0.00071118]
["bitfinex","BTCUSD",1644288469873,0.3,44053.0,44052.0,0.00071118]
["bitfinex","BTCUSD",1644288470071,0.056771,44054.0,44052.0,0.00071118]
["bitfinex","BTCUSD",1644288470270,0.113554,44054.0,44052.0,0.00071118]
["bitfinex","BTCUSD",1644288470469,0.113568,44053.0,44052.0,0.00071118]
["bitfinex","BTCUSD",1644288470672,0.056771,44054.0,44046.0,0.05]
["bitfinex","BTCUSD",1644288470925,0.056771,44054.0,44050.0,0.0713997]
["bitfinex","BTCUSD",1644288471116,0.056771,44054.0,44051.0,0.05]
["bitfinex","BTCUSD",1644288471318,0.056771,44054.0,44051.0,0.05025827]
["bitfinex","BTCUSD",1644288471517,0.01997725,44056.0,44051.0,0.05025827]
["bitfinex","BTCUSD",1644288472115,0.01997725,44056.0,44051.0,0.05096946]
["bitfinex","BTCUSD",1644288472317,0.01997725,44056.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288473215,0.20611702,44058.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288473417,0.05748011,44057.0,44054.0,0.05]
["bitfinex","BTCUSD",1644288473618,0.11425111,44057.0,44053.0,0.00071118]
["bitfinex","BTCUSD",1644288473823,0.41425111,44057.0,44053.0,0.00071118]
["bitfinex","BTCUSD",1644288474020,0.16425111,44057.0,44053.0,0.00071118]
["bitfinex","BTCUSD",1644288474419,0.170341,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1644288474669,0.056773,44055.0,44053.0,0.00047273]
["bitfinex","BTCUSD",1644288475468,0.056773,44055.0,44052.0,0.08497402]
["bitfinex","BTCUSD",1644288475669,0.056772,44054.0,44052.0,0.08518849]
["bitfinex","BTCUSD",1644288476071,0.02061373,44056.0,44052.0,0.08518849]
["bitfinex","BTCUSD",1644288476670,0.02061373,44056.0,44050.0,0.08667425]
["bitfinex","BTCUSD",1644288476875,0.02061373,44056.0,44052.0,0.00071085]
["bitfinex","BTCUSD",1644288477273,0.05748076,44057.0,44052.0,0.00071085]
["bitfinex","BTCUSD",1644288477472,0.11424976,44057.0,44052.0,0.00071085]
["bitfinex","BTCUSD",1644288477872,0.11424976,44057.0,44050.0,0.08667425]
["bitfinex","BTCUSD",1644288477873,0.056769,44057.0,44050.0,0.08667425]
["bitfinex","BTCUSD",1644288478075,0.27664884,44059.0,44051.0,0.26902866]
["bitfinex","BTCUSD",1644288478274,0.27664884,44059.0,44051.0,0.26708144]
["bitfinex","BTCUSD",1644288478520,0.33341684,44059.0,44051.0,0.26708144]
["bitfinex","BTCUSD",1644288479117,0.35392497,44059.0,44051.0,0.26708144]
["bitfinex","BTCUSD",1644288479318,0.33527824,44059.0,44050.0,0.08667425]
["bitfinex","BTCUSD",1644288480322,0.33527824,44059.0,44051.0,0.26812997]
["bitfinex","BTCUSD",1644288480621,0.33527824,44059.0,44050.0,0.08667425]
["bitfinex","BTCUSD",1644288480622,0.056771,44056.0,44050.0,0.00071088]
["bitfinex","BTCUSD",1644288481619,0.056771,44056.0,44050.0,0.08324702]
["bitfinex","BTCUSD",1644288481819,0.056771,44055.0,44050.0,0.00071088]
["bitfinex","BTCUSD",1644288482027,0.05,44052.0,44050.0,0.00071088]
["bitfinex","BTCUSD",1644288482293,0.14985869,44052.0,44050.0,0.00071088]
["bitfinex","BTCUSD",1644288482493,0.19985869,44052.0,44050.0,0.00071088]
["bitfinex","BTCUSD",1644288482694,0.19985869,44052.0,44046.0,0.00921941]
["bitfinex","BTCUSD",1644288482895,0.05,44047.0,44046.0,0.00921941]
["bitfinex","BTCUSD",1644288483094,0.106788,44047.0,44046.0,0.00921941]
["bitfinex","BTCUSD",1644288484195,0.50093996,44047.0,44046.0,0.00921941]
["bitfinex","BTCUSD",1644288484895,0.45093996,44047.0,44046.0,0.00921941]
["bitfinex","BTCUSD",1644288487620,0.86325056,44047.0,44046.0,0.00921941]
["bitfinex","BTCUSD",1644288487918,0.96325056,44047.0,44046.0,0.00921941]
["bitfinex","BTCUSD",1644288488220,0.96325056,44047.0,44046.0,0.0025784]
["bitfinex","BTCUSD",1644288488419,0.96325056,44047.0,44044.0,0.0025784]
["bitfinex","BTCUSD",1644288488420,0.17037706,44046.0,44044.0,0.0025784]
["bitfinex","BTCUSD",1644288488622,0.17037706,44046.0,44043.0,0.02573477]
["bitfinex","BTCUSD",1644288488623,0.056797,44044.0,44043.0,0.02573477]
["bitfinex","BTCUSD",1644288488824,0.29925046,44044.0,44043.0,0.02573477]
["bitfinex","BTCUSD",1644288489220,0.34925046,44044.0,44043.0,0.02573477]
["bitfinex","BTCUSD",1644288489420,0.49925046,44044.0,44043.0,0.02573477]
["bitfinex","BTCUSD",1644288490770,0.83013281,44044.0,44043.0,0.02573477]
["bitfinex","BTCUSD",1644288494521,0.83013281,44044.0,44039.0,0.056748]
["bitfinex","BTCUSD",1644288494522,0.45,44041.0,44033.0,0.036944]
["bitfinex","BTCUSD",1644288494721,0.05,44034.0,44033.0,0.036944]
["bitfinex","BTCUSD",1644288494921,0.0957,44034.0,44033.0,0.036944]
["bitfinex","BTCUSD",1644288495517,0.98497353,44034.0,44033.0,0.036944]
["bitfinex","BTCUSD",1644288495718,1.04178453,44034.0,44033.0,0.036944]
["bitfinex","BTCUSD",1644288495917,1.14178453,44034.0,44033.0,0.036944]
["bitfinex","BTCUSD",1644288496718,1.14178453,44034.0,44031.0,0.076748]
["bitfinex","BTCUSD",1644288496719,1.46215546,44034.0,44031.0,0.076748]
["bitfinex","BTCUSD",1644288496919,0.106814,44033.0,44031.0,0.076748]
["bitfinex","BTCUSD",1644288497169,0.41235129,44032.0,44031.0,0.076748]
["bitfinex","BTCUSD",1644288497475,0.56235129,44032.0,44031.0,0.076748]
["bitfinex","BTCUSD",1644288498570,0.46235129,44032.0,44031.0,0.076748]
["bitfinex","BTCUSD",1644288498871,0.56235129,44032.0,44031.0,0.076748]
["bitfinex","BTCUSD",1644288499071,0.50553679,44032.0,44031.0,0.066748]
["bitfinex","BTCUSD",1644288499269,0.1957,44032.0,44031.0,0.066748]
["bitfinex","BTCUSD",1644288499871,0.37328481,44032.0,44031.0,0.066748]
["bitfinex","BTCUSD",1644288500374,0.53009147,44032.0,44031.0,0.066748]
["bitfinex","BTCUSD",1644288502417,0.53009147,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644288504019,0.58690247,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644288504221,0.58690247,44032.0,44029.0,0.0006698]
["bitfinex","BTCUSD",1644288504222,0.356813,44031.0,44029.0,0.0006698]
["bitfinex","BTCUSD",1644288504420,0.460924,44030.0,44022.0,0.07509259]
["bitfinex","BTCUSD",1644288504673,0.460924,44030.0,44021.0,0.02]
["bitfinex","BTCUSD",1644288504674,0.47017671,44025.0,44023.0,0.00267961]
["bitfinex","BTCUSD",1644288504972,0.52017671,44025.0,44023.0,0.00267961]
["bitfinex","BTCUSD",1644288505571,0.52017671,44025.0,44021.0,0.02]
["bitfinex","BTCUSD",1644288505773,0.57698871,44025.0,44022.0,0.00066988]
["bitfinex","BTCUSD",1644288506772,0.62368066,44026.0,44021.0,0.02]
["bitfinex","BTCUSD",1644288506971,0.62368066,44026.0,44021.0,0.02067422]
["bitfinex","BTCUSD",1644288507371,0.64363539,44026.0,44021.0,0.02067422]
["bitfinex","BTCUSD",1644288507671,0.36414908,44026.0,44021.0,0.02067422]
["bitfinex","BTCUSD",1644288507874,0.056812,44025.0,44021.0,0.02067422]
["bitfinex","BTCUSD",1644288508070,0.056812,44025.0,44021.0,0.02]
["bitfinex","BTCUSD",1644288508272,0.106812,44025.0,44021.0,0.0204711]
["bitfinex","BTCUSD",1644288509118,0.106812,44025.0,44021.0,0.02]
["bitfinex","BTCUSD",1644288509619,0.106812,44025.0,44021.0,0.02047111]
["bitfinex","BTCUSD",1644288510219,0.056812,44025.0,44021.0,0.02047111]
["bitfinex","BTCUSD",1644288510422,0.056812,44025.0,44021.0,0.02]
["bitfinex","BTCUSD",1644288510620,0.106812,44025.0,44021.0,0.02070996]
["bitfinex","BTCUSD",1644288511421,0.106812,44025.0,44021.0,0.01070996]
["bitfinex","BTCUSD",1644288511621,0.106812,44025.0,44021.0,0.01]
["bitfinex","BTCUSD",1644288511820,0.106812,44025.0,44021.0,0.01070996]
["bitfinex","BTCUSD",1644288512027,0.106812,44025.0,44019.0,0.00025767]
["bitfinex","BTCUSD",1644288512028,0.05,44022.0,44019.0,0.00025767]
["bitfinex","BTCUSD",1644288512276,0.05,44022.0,44018.0,0.0021]
["bitfinex","BTCUSD",1644288512277,0.0457,44021.0,44018.0,0.0021]
["bitfinex","BTCUSD",1644288512578,0.05,44019.0,44018.0,0.0021]
["bitfinex","BTCUSD",1644288512881,0.0457,44019.0,44018.0,0.0021]
["bitfinex","BTCUSD",1644288517622,0.15648294,44021.0,44018.0,0.0021]
["bitfinex","BTCUSD",1644288519322,0.15648294,44021.0,44018.0,0.00235767]
["bitfinex","BTCUSD",1644288519771,0.15648294,44021.0,44017.0,0.00071]
["bitfinex","BTCUSD",1644288519974,0.15648294,44021.0,44011.0,0.31339332]
["bitfinex","BTCUSD",1644288519975,0.056822,44018.0,44008.0,0.08687562]
["bitfinex","BTCUSD",1644288520181,0.056822,44018.0,44008.0,0.0052]
["bitfinex","BTCUSD",1644288520182,0.056828,44016.0,44008.0,0.0052]
["bitfinex","BTCUSD",1644288520374,0.05,44012.0,44008.0,0.0052]
["bitfinex","BTCUSD",1644288520574,0.05,44009.0,44006.0,0.00116]
["bitfinex","BTCUSD",1644288520777,0.86275052,44008.0,44006.0,0.00116]
["bitfinex","BTCUSD",1644288520980,0.96959336,44008.0,44006.0,0.00116]
["bitfinex","BTCUSD",1644288521180,1.19011836,44008.0,44006.0,0.00116]
["bitfinex","BTCUSD",1644288522378,0.05,44007.0,44006.0,0.00116]
["bitfinex","BTCUSD",1644288522577,0.0457,44007.0,44006.0,0.00116]
["bitfinex","BTCUSD",1644288522976,0.32264148,44007.0,44006.0,0.00116]
["bitfinex","BTCUSD",1644288524320,0.54317548,44007.0,44004.0,0.00180743]
["bitfinex","BTCUSD",1644288524620,0.05,44005.0,44004.0,0.00180743]
["bitfinex","BTCUSD",1644288524818,0.05,44005.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288526023,0.202545,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288526419,0.1457,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288526821,0.1957,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288527021,0.44691622,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288527271,0.49691622,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288527470,0.2457,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288527872,0.202535,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288528073,0.1457,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288529574,0.1457,44007.0,44005.0,0.23112722]
["bitfinex","BTCUSD",1644288529575,0.1,44007.0,44005.0,0.23112722]
["bitfinex","BTCUSD",1644288529872,0.02189703,44008.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288531234,0.42922706,44008.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288531440,0.45071801,44008.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288531631,0.42882098,44008.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644288532236,0.42882098,44008.0,44000.0,0.08116435]
["bitfinex","BTCUSD",1644288532237,0.23638737,43992.0,43988.0,0.2429596]
["bitfinex","BTCUSD",1644288532441,0.05,44005.0,43982.0,0.07705898]
["bitfinex","BTCUSD",1644288532442,0.0457,43997.0,43982.0,0.07705898]
["bitfinex","BTCUSD",1644288532635,0.1,43993.0,43981.0,0.02]
["bitfinex","BTCUSD",1644288532835,0.0957,43997.0,43981.0,0.02]
["bitfinex","BTCUSD",1644288532836,0.215,43997.0,43981.0,0.02]
["bitfinex","BTCUSD",1644288533335,0.215,43997.0,43983.0,0.2282963]
["bitfinex","BTCUSD",1644288533336,0.056853,43993.0,43983.0,0.2282963]
["bitfinex","BTCUSD",1644288533534,0.056851,43991.0,43987.0,0.00070815]
["bitfinex","BTCUSD",1644288533733,0.056851,43991.0,43988.0,0.08557586]
["bitfinex","BTCUSD",1644288534134,0.01931086,43993.0,43988.0,0.08557586]
["bitfinex","BTCUSD",1644288534533,0.01931086,43993.0,43989.0,0.32297]
["bitfinex","BTCUSD",1644288534773,0.01205986,43993.0,43989.0,0.32297]
["bitfinex","BTCUSD",1644288534971,0.01205986,43993.0,43992.0,0.25176436]
["bitfinex","BTCUSD",1644288535371,0.41549253,44002.0,43993.0,0.75]
["bitfinex","BTCUSD",1644288535372,0.05683935,44000.0,43993.0,0.75]
["bitfinex","BTCUSD",1644288535572,0.02158697,43997.0,43993.0,0.75025466]
["bitfinex","BTCUSD",1644288535772,0.02158697,43997.0,43994.0,0.32297]
["bitfinex","BTCUSD",1644288535972,0.02158697,43997.0,43994.0,0.32322466]
["bitfinex","BTCUSD",1644288536171,0.02158697,43997.0,43995.0,0.06579856]
["bitfinex","BTCUSD",1644288536372,0.02158697,43997.0,43996.0,0.32297]
["bitfinex","BTCUSD",1644288536579,0.02158697,43997.0,43995.0,0.06605322]
["bitfinex","BTCUSD",1644288536772,0.02158697,43997.0,43992.0,0.08762629]
["bitfinex","BTCUSD",1644288537371,0.55308238,43997.0,43992.0,0.08762629]
["bitfinex","BTCUSD",1644288537571,0.17054975,43996.0,43992.0,0.08762629]
["bitfinex","BTCUSD",1644288537773,0.05685,43996.0,43992.0,0.08762629]
["bitfinex","BTCUSD",1644288538432,0.05685,43996.0,43992.0,0.08833385]
["bitfinex","BTCUSD",1644288538821,0.05684929,43997.0,43992.0,0.08833385]
["bitfinex","BTCUSD",1644288539226,0.01941471,44000.0,43992.0,0.08762629]
["bitfinex","BTCUSD",1644288539425,0.02041313,43999.0,43992.0,0.08833384]
["bitfinex","BTCUSD",1644288539824,0.1568383,44001.0,43992.0,0.08833384]
["bitfinex","BTCUSD",1644288540025,0.056841,44000.0,43992.0,0.08833384]
["bitfinex","BTCUSD",1644288540426,0.056841,44000.0,43992.0,0.08762629]
["bitfinex","BTCUSD",1644288540625,0.056841,44000.0,43994.0,0.00070754]
["bitfinex","BTCUSD",1644288540824,0.00192116,43997.0,43994.0,0.00070754]
["bitfinex","BTCUSD",1644288541624,0.00192116,43997.0,43992.0,0.08762629]
["bitfinex","BTCUSD",1644288541829,0.00192116,43997.0,43993.0,0.00070754]
["bitfinex","BTCUSD",1644288542868,0.00192116,43997.0,43992.0,0.09298341]
["bitfinex","BTCUSD",1644288543067,0.05876463,43997.0,43993.0,0.00070755]
["bitfinex","BTCUSD",1644288544069,0.05876463,43997.0,43992.0,0.09298341]
["bitfinex","BTCUSD",1644288544269,0.05876463,43997.0,43993.0,0.00070755]
["bitfinex","BTCUSD",1644288545270,0.05876463,43997.0,43992.0,0.09298341]
["bitfinex","BTCUSD",1644288545472,0.07955882,43997.0,43993.0,0.00070755]
["bitfinex","BTCUSD",1644288545672,0.02271535,43997.0,43993.0,0.00070755]
["bitfinex","BTCUSD",1644288546416,0.02271535,43997.0,43992.0,0.09298341]
["bitfinex","BTCUSD",1644288546816,0.02271535,43997.0,43993.0,0.00070755]
["bitfinex","BTCUSD",1644288547619,0.0414005,43997.0,43993.0,0.00070755]
["bitfinex","BTCUSD",1644288547818,0.0414005,43997.0,43993.0,0.000468]
["bitfinex","BTCUSD",1644288548019,0.113704,43996.0,43993.0,0.000468]
["bitfinex","BTCUSD",1644288548219,0.056851,43995.0,43993.0,0.000468]
["bitfinex","BTCUSD",1644288548421,0.21946285,43994.0,43993.0,0.000468]
["bitfinex","BTCUSD",1644288548619,0.056851,43995.0,43993.0,0.000468]
["bitfinex","BTCUSD",1644288548820,0.056851,43995.0,43992.0,0.00535712]
["bitfinex","BTCUSD",1644288549221,0.056851,43995.0,43992.0,0.00582513]
["bitfinex","BTCUSD",1644288550071,0.11370185,43995.0,43992.0,0.00535712]
["bitfinex","BTCUSD",1644288550273,0.26717717,43994.0,43992.0,0.00535712]
["bitfinex","BTCUSD",1644288553174,0.27484968,43993.0,43992.0,0.00535712]
["bitfinex","BTCUSD",1644288554627,0.05686,43987.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288554831,0.05,43984.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288555025,0.0957,43984.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288555427,0.0457,43984.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288555628,0.056873,43980.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288556126,0.113743,43980.0,43977.0,0.06581098]
["bitfinex","BTCUSD",1644288556327,0.05687,43980.0,43977.0,0.06581098]
["bitfinex","BTCUSD",1644288556927,0.056859,43984.0,43977.0,0.06581098]
["bitfinex","BTCUSD",1644288557574,0.07838838,43983.0,43978.0,0.00046532]
["bitfinex","BTCUSD",1644288558175,0.13525021,43983.0,43978.0,0.00046532]
["bitfinex","BTCUSD",1644288558378,0.056863,43982.0,43978.0,0.00046532]
["bitfinex","BTCUSD",1644288558576,0.11373,43982.0,43977.0,0.06581098]
["bitfinex","BTCUSD",1644288558775,0.38442218,43982.0,43978.0,0.00070827]
["bitfinex","BTCUSD",1644288559174,0.11373,43982.0,43978.0,0.00070827]
["bitfinex","BTCUSD",1644288559576,0.13504134,43982.0,43978.0,0.00070827]
["bitfinex","BTCUSD",1644288559777,0.13504134,43982.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288559980,0.056869,43980.0,43978.0,0.00066777]
["bitfinex","BTCUSD",1644288560178,0.113738,43980.0,43978.0,0.00066777]
["bitfinex","BTCUSD",1644288561024,0.22747698,43980.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288561225,0.22747698,43980.0,43977.0,0.00147754]
["bitfinex","BTCUSD",1644288561226,0.49844406,43980.0,43977.0,0.00147754]
["bitfinex","BTCUSD",1644288561822,0.22747698,43980.0,43977.0,0.00147754]
["bitfinex","BTCUSD",1644288562124,0.19283258,43978.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288565470,0.05,43979.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288566470,0.18966625,43978.0,43977.0,0.00080976]
["bitfinex","BTCUSD",1644288569823,0.46028688,43978.0,43976.0,0.00163418]
["bitfinex","BTCUSD",1644288570225,0.46028688,43978.0,43976.0,0.00138049]
["bitfinex","BTCUSD",1644288570625,0.35,43976.0,43974.0,6e-05]
["bitfinex","BTCUSD",1644288570826,0.24654025,43978.0,43975.0,0.0006784]
["bitfinex","BTCUSD",1644288570827,0.47063705,43977.0,43975.0,0.0006784]
["bitfinex","BTCUSD",1644288571123,0.47063705,43977.0,43972.0,0.0011]
["bitfinex","BTCUSD",1644288571124,0.05,43976.0,43972.0,0.0001921]
["bitfinex","BTCUSD",1644288571324,0.106882,43976.0,43972.0,0.0001921]
["bitfinex","BTCUSD",1644288571526,0.05,43975.0,43972.0,0.0001921]
["bitfinex","BTCUSD",1644288571826,0.11376248,43975.0,43972.0,0.0001921]
["bitfinex","BTCUSD",1644288572024,0.056882,43976.0,43972.0,0.0001921]
["bitfinex","BTCUSD",1644288572274,0.05,43975.0,43972.0,0.0001921]
["bitfinex","BTCUSD",1644288572776,0.056882,43976.0,43972.0,0.0001921]
["bitfinex","BTCUSD",1644288573572,0.056882,43976.0,43963.0,0.24959564]
["bitfinex","BTCUSD",1644288573573,0.07749242,43976.0,43963.0,0.24959564]
["bitfinex","BTCUSD",1644288574072,0.07749242,43976.0,43964.0,0.12924137]
["bitfinex","BTCUSD",1644288574273,0.07749242,43976.0,43969.0,0.00046468]
["bitfinex","BTCUSD",1644288574473,0.12749242,43976.0,43969.0,0.00046468]
["bitfinex","BTCUSD",1644288575276,0.12749242,43976.0,43966.0,0.21761343]
["bitfinex","BTCUSD",1644288575472,0.12749242,43976.0,43970.0,0.00070781]
["bitfinex","BTCUSD",1644288575674,0.14639826,43976.0,43970.0,0.00070781]
["bitfinex","BTCUSD",1644288575932,0.056877,43975.0,43970.0,0.00070781]
["bitfinex","BTCUSD",1644288576127,0.28392743,43972.0,43970.0,0.00070781]
["bitfinex","BTCUSD",1644288576326,0.113753,43975.0,43970.0,0.00070781]
["bitfinex","BTCUSD",1644288576527,0.113753,43975.0,43966.0,0.21761343]
["bitfinex","BTCUSD",1644288576726,0.113753,43975.0,43969.0,0.00070783]
["bitfinex","BTCUSD",1644288577727,0.13242145,43975.0,43966.0,0.21761343]
["bitfinex","BTCUSD",1644288577932,0.13242145,43975.0,43970.0,0.00070782]
["bitfinex","BTCUSD",1644288578730,0.13242145,43975.0,43970.0,0.26605162]
["bitfinex","BTCUSD",1644288578930,0.13242145,43975.0,43973.0,0.08083259]
["bitfinex","BTCUSD",1644288578931,0.01866845,43975.0,43973.0,0.08083259]
["bitfinex","BTCUSD",1644288579429,0.01866845,43975.0,43974.0,0.66867]
["bitfinex","BTCUSD",1644288579678,0.01866845,43975.0,43974.0,1.2755749]
["bitfinex","BTCUSD",1644288579876,0.01866845,43975.0,43974.0,0.9755749]
["bitfinex","BTCUSD",1644288580076,0.1128,43991.0,43975.0,0.056854]
["bitfinex","BTCUSD",1644288580279,0.1128,43991.0,43976.0,0.3457]
["bitfinex","BTCUSD",1644288580280,0.38061759,43991.0,43976.0,0.3457]
["bitfinex","BTCUSD",1644288580482,0.00070764,43982.0,43976.0,0.3457]
["bitfinex","BTCUSD",1644288580675,0.00070764,43982.0,43977.0,0.62297]
["bitfinex","BTCUSD",1644288580882,0.00070764,43982.0,43979.0,0.05]
["bitfinex","BTCUSD",1644288581077,0.00070764,43982.0,43981.0,0.113684]
["bitfinex","BTCUSD",1644288581275,0.00192116,43997.0,43981.0,0.70963371]
["bitfinex","BTCUSD",1644288581276,0.25702444,43996.0,43981.0,0.70963371]
["bitfinex","BTCUSD",1644288581477,0.00192116,43997.0,43983.0,0.056846]
["bitfinex","BTCUSD",1644288581675,0.21150424,43993.0,43988.0,0.07967926]
["bitfinex","BTCUSD",1644288581877,0.21150424,43993.0,43988.0,0.12537926]
["bitfinex","BTCUSD",1644288582076,0.26836042,43993.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644288582277,0.0181549,43986.0,43982.0,0.1638]
["bitfinex","BTCUSD",1644288582676,0.0181549,43986.0,43982.0,0.0457]
["bitfinex","BTCUSD",1644288582876,0.2374339,43986.0,43982.0,0.0457]
["bitfinex","BTCUSD",1644288583080,0.2374339,43986.0,43982.0,0.04377884]
["bitfinex","BTCUSD",1644288583822,0.219279,43986.0,43982.0,0.04377884]
["bitfinex","BTCUSD",1644288584023,0.21998753,43986.0,43982.0,0.04377884]
["bitfinex","BTCUSD",1644288584923,0.219279,43986.0,43982.0,0.04377884]
["bitfinex","BTCUSD",1644288585126,0.05,43985.0,43977.0,0.113711]
["bitfinex","BTCUSD",1644288585924,0.05,43985.0,43978.0,0.32297]
["bitfinex","BTCUSD",1644288586324,0.00070856,43983.0,43978.0,0.32297]
["bitfinex","BTCUSD",1644288586824,0.00070856,43983.0,43978.0,0.32322144]
["bitfinex","BTCUSD",1644288587273,0.05,43985.0,43978.0,0.32322144]
["bitfinex","BTCUSD",1644288587472,0.05,43985.0,43978.0,0.00025144]
["bitfinex","BTCUSD",1644288587673,0.00070857,43983.0,43977.0,0.11396244]
["bitfinex","BTCUSD",1644288588277,0.00070857,43983.0,43978.0,0.32297]
["bitfinex","BTCUSD",1644288588473,0.49095107,43986.0,43978.0,0.32322144]
["bitfinex","BTCUSD",1644288588675,0.49095107,43986.0,43978.0,0.00025144]
["bitfinex","BTCUSD",1644288588676,0.05,43985.0,43978.0,0.00025144]
["bitfinex","BTCUSD",1644288588874,0.49095107,43986.0,43977.0,0.00025144]
["bitfinex","BTCUSD",1644288588875,0.05,43980.0,43977.0,0.00025144]
["bitfinex","BTCUSD",1644288589074,0.05070857,43983.0,43974.0,0.00025144]
["bitfinex","BTCUSD",1644288589275,0.05070857,43983.0,43973.0,0.00070873]
["bitfinex","BTCUSD",1644288589276,0.41688738,43982.0,43973.0,0.00070873]
["bitfinex","BTCUSD",1644288589474,0.47375938,43982.0,43973.0,0.00070873]
["bitfinex","BTCUSD",1644288589775,0.29507875,43978.0,43969.0,0.26060006]
["bitfinex","BTCUSD",1644288589974,0.3045056,43977.0,43973.0,0.00070871]
["bitfinex","BTCUSD",1644288590173,0.3613816,43977.0,43973.0,0.00070871]
["bitfinex","BTCUSD",1644288590374,0.05,43975.0,43973.0,0.00070871]
["bitfinex","BTCUSD",1644288590933,0.05,43975.0,43967.0,0.00048313]
["bitfinex","BTCUSD",1644288590934,0.30257255,43974.0,43968.0,0.00025144]
["bitfinex","BTCUSD",1644288591125,0.30257255,43974.0,43972.0,0.00070871]
["bitfinex","BTCUSD",1644288591322,0.056881,43973.0,43972.0,0.00070871]
["bitfinex","BTCUSD",1644288592125,0.32163464,43974.0,43968.0,0.00025144]
["bitfinex","BTCUSD",1644288592126,0.01906209,43974.0,43968.0,0.00025144]
["bitfinex","BTCUSD",1644288592325,0.01906209,43974.0,43970.0,0.00070873]
["bitfinex","BTCUSD",1644288593329,0.01906209,43974.0,43971.0,0.22289683]
["bitfinex","BTCUSD",1644288593530,0.01906209,43974.0,43971.0,0.22314827]
["bitfinex","BTCUSD",1644288593724,0.03975381,43974.0,43972.0,0.32297]
["bitfinex","BTCUSD",1644288593925,0.02069172,43974.0,43972.0,0.32297]
["bitfinex","BTCUSD",1644288594777,0.02069172,43974.0,43973.0,0.24401705]
["bitfinex","BTCUSD",1644288595178,0.02069172,43974.0,43973.0,0.56698705]
["bitfinex","BTCUSD",1644288595977,0.12036093,43978.0,43973.0,0.24401705]
["bitfinex","BTCUSD",1644288596781,0.12036093,43978.0,43973.0,0.24426849]
["bitfinex","BTCUSD",1644288597180,0.12036093,43978.0,43973.0,0.24497719]
["bitfinex","BTCUSD",1644288597382,0.12036093,43978.0,43973.0,0.00096014]
["bitfinex","BTCUSD",1644288597982,0.05,43977.0,43973.0,0.0007087]
["bitfinex","BTCUSD",1644288598180,0.05,43977.0,43972.0,0.00025144]
["bitfinex","BTCUSD",1644288598432,0.05,43977.0,43971.0,0.0789683]
["bitfinex","BTCUSD",1644288598627,0.05,43973.0,43969.0,0.29207729]
["bitfinex","BTCUSD",1644288598833,0.05,43973.0,43967.0,0.34058663]
["bitfinex","BTCUSD",1644288598834,0.1068774,43973.0,43970.0,0.00025144]
["bitfinex","BTCUSD",1644288599027,0.0568774,43973.0,43968.0,0.29232873]
["bitfinex","BTCUSD",1644288599227,0.1,43978.0,43968.0,0.29207729]
["bitfinex","BTCUSD",1644288599427,0.05,43977.0,43968.0,0.29232873]
["bitfinex","BTCUSD",1644288599627,0.106875,43977.0,43968.0,0.29232873]
["bitfinex","BTCUSD",1644288599826,0.02014963,43976.0,43968.0,0.29232873]
["bitfinex","BTCUSD",1644288600427,0.02014963,43976.0,43969.0,0.29207729]
["bitfinex","BTCUSD",1644288600628,0.19635728,43975.0,43969.0,0.29232873]
["bitfinex","BTCUSD",1644288601029,0.19635728,43975.0,43969.0,0.34919873]
["bitfinex","BTCUSD",1644288601228,0.19635728,43975.0,43971.0,0.0999]
["bitfinex","BTCUSD",1644288601432,0.19635728,43975.0,43970.0,0.00025144]
["bitfinex","BTCUSD",1644288601627,0.19635728,43975.0,43969.0,0.34894729]
["bitfinex","BTCUSD",1644288601628,0.19635728,43975.0,43969.0,0.34919873]
["bitfinex","BTCUSD",1644288601829,0.19635728,43975.0,43969.0,0.29232873]
["bitfinex","BTCUSD",1644288602029,0.19635728,43975.0,43970.0,0.00070794]
["bitfinex","BTCUSD",1644288602276,0.19635728,43975.0,43970.0,0.00095938]
["bitfinex","BTCUSD",1644288603078,0.07796237,43977.0,43970.0,0.00025144]
["bitfinex","BTCUSD",1644288603276,0.07796237,43977.0,43970.0,0.00070794]
["bitfinex","BTCUSD",1644288603476,0.07796237,43977.0,43970.0,0.29303667]
["bitfinex","BTCUSD",1644288603678,0.02109037,43977.0,43970.0,0.29278523]
["bitfinex","BTCUSD",1644288603877,0.03926867,43977.0,43970.0,0.29278523]
["bitfinex","BTCUSD",1644288604081,0.26646706,43975.0,43970.0,0.29278523]
["bitfinex","BTCUSD",1644288604280,0.26646706,43975.0,43969.0,0.00025144]
["bitfinex","BTCUSD",1644288604479,0.26646706,43975.0,43971.0,0.00070793]
["bitfinex","BTCUSD",1644288605481,0.26646706,43975.0,43969.0,0.00025144]
["bitfinex","BTCUSD",1644288605681,0.26646706,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288605934,0.28622966,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288606528,0.28622966,43975.0,43969.0,0.00025144]
["bitfinex","BTCUSD",1644288606733,0.28622966,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288607730,0.28622966,43975.0,43968.0,0.29232873]
["bitfinex","BTCUSD",1644288607931,0.3075537,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288608129,0.2877911,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288608930,0.2877911,43975.0,43970.0,0.06851284]
["bitfinex","BTCUSD",1644288609128,0.2877911,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288609973,0.28639207,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288610177,0.28639207,43975.0,43968.0,0.28803667]
["bitfinex","BTCUSD",1644288610474,0.28639207,43975.0,43971.0,0.00070794]
["bitfinex","BTCUSD",1644288611476,0.28639207,43975.0,43969.0,0.00025147]
["bitfinex","BTCUSD",1644288611676,0.28663635,43975.0,43968.0,0.07213761]
["bitfinex","BTCUSD",1644288611879,0.30722972,43975.0,43968.0,0.07213761]
["bitfinex","BTCUSD",1644288612075,0.28730471,43975.0,43968.0,0.07213761]
["bitfinex","BTCUSD",1644288612478,0.28730471,43975.0,43968.0,0.12900561]
["bitfinex","BTCUSD",1644288612677,0.02059337,43975.0,43968.0,0.12900561]
["bitfinex","BTCUSD",1644288612878,0.02059337,43975.0,43968.0,0.07213761]
["bitfinex","BTCUSD",1644288612879,0.02083764,43975.0,43968.0,0.07213761]
["bitfinex","BTCUSD",1644288613724,0.02059337,43975.0,43968.0,0.12900761]
["bitfinex","BTCUSD",1644288613922,0.02059337,43975.0,43969.0,0.00070796]
["bitfinex","BTCUSD",1644288614122,0.00070785,43975.0,43969.0,0.00095943]
["bitfinex","BTCUSD",1644288615023,0.2951098,43976.0,43969.0,0.00025147]
["bitfinex","BTCUSD",1644288615223,0.00070786,43975.0,43972.0,0.22866695]
["bitfinex","BTCUSD",1644288616224,0.07136095,43976.0,43970.0,0.00025147]
["bitfinex","BTCUSD",1644288616524,0.07206881,43976.0,43969.0,0.00070797]
["bitfinex","BTCUSD",1644288617023,0.27625316,43976.0,43969.0,0.00070797]
["bitfinex","BTCUSD",1644288617280,0.27625316,43976.0,43970.0,0.23052279]
["bitfinex","BTCUSD",1644288617579,0.00070786,43975.0,43970.0,0.23077426]
["bitfinex","BTCUSD",1644288617777,0.00070786,43975.0,43970.0,0.00025147]
["bitfinex","BTCUSD",1644288617977,0.00070786,43975.0,43969.0,0.00070797]
["bitfinex","BTCUSD",1644288617978,0.05758304,43975.0,43969.0,0.00070797]
["bitfinex","BTCUSD",1644288618178,0.27713464,43974.0,43969.0,0.00070797]
["bitfinex","BTCUSD",1644288618578,0.27713464,43974.0,43968.0,0.00025147]
["bitfinex","BTCUSD",1644288618776,0.27713464,43974.0,43969.0,0.00070796]
["bitfinex","BTCUSD",1644288618977,0.27713464,43974.0,43965.0,0.19448335]
["bitfinex","BTCUSD",1644288619177,0.27713464,43974.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288619580,0.05,43972.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288619779,0.05,43969.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288619982,0.2810011,43968.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288620181,0.20127792,43967.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288620935,0.20127792,43967.0,43963.0,0.0999]
["bitfinex","BTCUSD",1644288621231,0.20127792,43967.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288621830,0.1137641,43973.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288622029,0.02150205,43968.0,43962.0,0.1]
["bitfinex","BTCUSD",1644288622329,0.02150205,43968.0,43965.0,0.00070745]
["bitfinex","BTCUSD",1644288622533,0.02150205,43968.0,43963.0,0.0999]
["bitfinex","BTCUSD",1644288622930,0.20744273,43966.0,43963.0,0.0999]
["bitfinex","BTCUSD",1644288623329,0.20744273,43966.0,43962.0,0.04626357]
["bitfinex","BTCUSD",1644288623530,0.20744273,43966.0,43964.0,0.0999]
["bitfinex","BTCUSD",1644288623732,0.20744273,43966.0,43959.0,0.565]
["bitfinex","BTCUSD",1644288623733,0.25,43965.0,43959.0,0.565]
["bitfinex","BTCUSD",1644288623932,0.25,43965.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288623933,0.2957,43965.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288624132,0.210846,43961.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288624431,0.310846,43961.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288624680,0.32636863,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288625085,0.38326963,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288625680,0.32636863,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288625881,0.28368465,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288626083,0.27613729,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288629135,0.15689973,43961.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288630344,0.1,43961.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288630738,0.1,43961.0,43959.0,0.1009]
["bitfinex","BTCUSD",1644288631137,0.1,43961.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288632877,0.1,43961.0,43959.0,0.1009]
["bitfinex","BTCUSD",1644288633074,0.1,43961.0,43959.0,0.001]
["bitfinex","BTCUSD",1644288635780,0.1997939,43959.0,43952.0,0.00114752]
["bitfinex","BTCUSD",1644288636221,0.1997939,43959.0,43958.0,0.0999]
["bitfinex","BTCUSD",1644288637622,0.1,43961.0,43958.0,0.0999]
["bitfinex","BTCUSD",1644288637822,0.15,43961.0,43958.0,0.0999]
["bitfinex","BTCUSD",1644288638028,0.2,43961.0,43958.0,0.0999]
["bitfinex","BTCUSD",1644288638424,0.25688898,43961.0,43958.0,0.0999]
["bitfinex","BTCUSD",1644288638624,0.22987329,43959.0,43954.0,0.00114752]
["bitfinex","BTCUSD",1644288638825,0.22987329,43959.0,43954.0,0.00139851]
["bitfinex","BTCUSD",1644288639025,0.2,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288639877,0.15,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288640077,0.3702698,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288641078,0.3702698,43961.0,43956.0,0.00065948]
["bitfinex","BTCUSD",1644288641478,0.3702698,43961.0,43954.0,0.00114752]
["bitfinex","BTCUSD",1644288641676,0.3702698,43961.0,43956.0,0.00065947]
["bitfinex","BTCUSD",1644288642078,0.44715544,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288642478,0.44715544,43961.0,43957.0,0.00025098]
["bitfinex","BTCUSD",1644288642679,0.44715544,43961.0,43955.0,0.00025098]
["bitfinex","BTCUSD",1644288642879,0.44715544,43961.0,43956.0,0.00065948]
["bitfinex","BTCUSD",1644288643822,0.44715544,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288644122,0.41788818,43961.0,43956.0,0.00065947]
["bitfinex","BTCUSD",1644288644322,0.3978897,43961.0,43956.0,0.00065947]
["bitfinex","BTCUSD",1644288645122,0.3978897,43961.0,43955.0,0.00025098]
["bitfinex","BTCUSD",1644288645322,0.3978897,43961.0,43956.0,0.00066272]
["bitfinex","BTCUSD",1644288645523,0.1776199,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288646123,0.19745206,43961.0,43956.0,0.20153804]
["bitfinex","BTCUSD",1644288646324,0.19745206,43961.0,43956.0,0.20087532]
["bitfinex","BTCUSD",1644288646325,0.11983216,43961.0,43956.0,0.20087532]
["bitfinex","BTCUSD",1644288646524,0.11983216,43961.0,43957.0,0.19363318]
["bitfinex","BTCUSD",1644288647187,0.11983216,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288647389,0.11983216,43961.0,43957.0,0.19363318]
["bitfinex","BTCUSD",1644288647589,0.11983216,43961.0,43956.0,0.20153804]
["bitfinex","BTCUSD",1644288648690,0.05,43960.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288648891,0.11983216,43961.0,43956.0,0.20153782]
["bitfinex","BTCUSD",1644288649490,0.1,43961.0,43956.0,0.20153782]
["bitfinex","BTCUSD",1644288649890,0.1,43961.0,43957.0,0.056885]
["bitfinex","BTCUSD",1644288650092,0.1,43961.0,43959.0,0.0999]
["bitfinex","BTCUSD",1644288650292,0.1,43961.0,43956.0,0.20153782]
["bitfinex","BTCUSD",1644288650693,0.05,43957.0,43951.0,0.19066661]
["bitfinex","BTCUSD",1644288650954,1.05,43960.0,43951.0,0.02024847]
["bitfinex","BTCUSD",1644288650955,0.05,43952.0,43951.0,0.02024847]
["bitfinex","BTCUSD",1644288651141,0.05,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1644288651342,0.0457,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1644288651538,0.15950929,43953.0,43951.0,0.02]
["bitfinex","BTCUSD",1644288651739,0.4539132,43952.0,43951.0,0.02]
["bitfinex","BTCUSD",1644288652540,0.056906,43949.0,43944.0,0.08736101]
["bitfinex","BTCUSD",1644288652740,0.056906,43949.0,43931.0,0.076906]
["bitfinex","BTCUSD",1644288652741,0.2059132,43944.0,43941.0,0.00782892]
["bitfinex","BTCUSD",1644288652940,0.2059132,43944.0,43943.0,0.00024848]
["bitfinex","BTCUSD",1644288652942,0.20526876,43944.0,43943.0,0.00024848]
["bitfinex","BTCUSD",1644288653140,0.05,43946.0,43941.0,0.00782892]
["bitfinex","BTCUSD",1644288653547,0.1,43950.0,43941.0,0.00782892]
["bitfinex","BTCUSD",1644288653744,0.05,43948.0,43941.0,0.00782892]
["bitfinex","BTCUSD",1644288653942,0.10690357,43948.0,43941.0,0.00782892]
["bitfinex","BTCUSD",1644288654143,0.01876942,43946.0,43941.0,0.00782892]
["bitfinex","BTCUSD",1644288654342,0.01876942,43946.0,43941.0,0.07330047]
["bitfinex","BTCUSD",1644288654776,0.01901736,43946.0,43941.0,0.07330047]
["bitfinex","BTCUSD",1644288654977,0.01901736,43946.0,43941.0,0.07354895]
["bitfinex","BTCUSD",1644288655177,0.01901736,43946.0,43942.0,0.32297]
["bitfinex","BTCUSD",1644288655478,0.01901736,43946.0,43942.0,0.6007454]
["bitfinex","BTCUSD",1644288655777,0.01876942,43946.0,43942.0,0.32321848]
["bitfinex","BTCUSD",1644288656081,0.01947705,43946.0,43942.0,0.32321848]
["bitfinex","BTCUSD",1644288656276,0.00070763,43946.0,43942.0,0.32321848]
["bitfinex","BTCUSD",1644288656878,0.00070763,43946.0,43943.0,0.3]
["bitfinex","BTCUSD",1644288657081,0.238795,43962.0,43956.0,0.07489938]
["bitfinex","BTCUSD",1644288657283,0.60850027,43963.0,43944.0,0.75]
["bitfinex","BTCUSD",1644288657284,0.3805,43963.0,43947.0,0.056894]
["bitfinex","BTCUSD",1644288657478,0.36856404,43964.0,43948.0,0.3457]
["bitfinex","BTCUSD",1644288657479,0.00096404,43964.0,43948.0,0.3457]
["bitfinex","BTCUSD",1644288657977,0.20333046,43959.0,43953.0,0.0999]
["bitfinex","BTCUSD",1644288658178,0.20333046,43959.0,43953.0,0.213662]
["bitfinex","BTCUSD",1644288658438,0.20333046,43959.0,43955.0,0.056887]
["bitfinex","BTCUSD",1644288658636,0.00024794,43958.0,43955.0,0.056887]
["bitfinex","BTCUSD",1644288659532,0.35994896,43964.0,43957.0,0.056888]
["bitfinex","BTCUSD",1644288659733,0.00024794,43959.0,43952.0,0.113774]
["bitfinex","BTCUSD",1644288659932,0.00024794,43959.0,43952.0,0.056894]
["bitfinex","BTCUSD",1644288660833,0.23354823,43960.0,43952.0,0.056894]
["bitfinex","BTCUSD",1644288660834,0.00070751,43958.0,43952.0,0.056894]
["bitfinex","BTCUSD",1644288661032,0.00070751,43958.0,43953.0,0.33254235]
["bitfinex","BTCUSD",1644288661235,0.00070751,43958.0,43953.0,0.39270337]
["bitfinex","BTCUSD",1644288661435,0.00070751,43958.0,43953.0,0.056891]
["bitfinex","BTCUSD",1644288661933,0.35994896,43964.0,43953.0,0.34013275]
["bitfinex","BTCUSD",1644288662211,0.00070751,43958.0,43953.0,0.34013275]
["bitfinex","BTCUSD",1644288662410,0.00070751,43958.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644288662608,0.00070751,43958.0,43955.0,0.056891]
["bitfinex","BTCUSD",1644288662808,0.00070751,43958.0,43955.0,0.32290342]
["bitfinex","BTCUSD",1644288663007,0.25542473,43963.0,43955.0,0.32290342]
["bitfinex","BTCUSD",1644288663208,0.0007075,43959.0,43955.0,0.32290342]
["bitfinex","BTCUSD",1644288663812,0.0007075,43959.0,43955.0,0.37979042]
["bitfinex","BTCUSD",1644288664007,0.0007075,43959.0,43955.0,0.170665]
["bitfinex","BTCUSD",1644288664208,0.25542473,43963.0,43955.0,0.113781]
["bitfinex","BTCUSD",1644288664408,0.25542473,43963.0,43955.0,0.056891]
["bitfinex","BTCUSD",1644288664609,0.00070749,43959.0,43955.0,0.056891]
["bitfinex","BTCUSD",1644288664809,0.00070749,43959.0,43953.0,0.33086959]
["bitfinex","BTCUSD",1644288665510,0.05,43960.0,43953.0,0.38775859]
["bitfinex","BTCUSD",1644288665710,0.00070751,43958.0,43953.0,0.33086859]
["bitfinex","BTCUSD",1644288666128,0.00070751,43958.0,43953.0,0.41558555]
["bitfinex","BTCUSD",1644288666628,0.00070751,43958.0,43955.0,0.05689]
["bitfinex","BTCUSD",1644288666930,0.00070751,43958.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644288667130,0.00070751,43958.0,43953.0,0.056889]
["bitfinex","BTCUSD",1644288667827,0.25542473,43963.0,43953.0,0.05713746]
["bitfinex","BTCUSD",1644288668029,0.00070751,43958.0,43953.0,0.05713746]
["bitfinex","BTCUSD",1644288668229,0.00070751,43958.0,43953.0,0.056889]
["bitfinex","BTCUSD",1644288668629,0.00070751,43958.0,43954.0,0.05689]
["bitfinex","BTCUSD",1644288668829,0.00070751,43958.0,43954.0,0.05713846]
["bitfinex","BTCUSD",1644288669034,0.05,43960.0,43954.0,0.00024846]
["bitfinex","BTCUSD",1644288669229,0.00070751,43958.0,43953.0,0.056892]
["bitfinex","BTCUSD",1644288669430,0.00070751,43958.0,43953.0,0.05714046]
["bitfinex","BTCUSD",1644288670077,0.00070751,43958.0,43953.0,0.11403046]
["bitfinex","BTCUSD",1644288670278,0.05,43960.0,43954.0,0.05689]
["bitfinex","BTCUSD",1644288670579,0.00070751,43958.0,43954.0,0.05713846]
["bitfinex","BTCUSD",1644288671581,0.05,43960.0,43954.0,0.05713846]
["bitfinex","BTCUSD",1644288671779,0.00070751,43958.0,43954.0,0.05713846]
["bitfinex","BTCUSD",1644288672379,0.00070751,43958.0,43954.0,0.00024846]
["bitfinex","BTCUSD",1644288672580,0.00070751,43958.0,43953.0,0.00024846]
["bitfinex","BTCUSD",1644288672781,0.05,43960.0,43950.0,0.22780746]
["bitfinex","BTCUSD",1644288672982,0.00070751,43958.0,43951.0,0.27982454]
["bitfinex","BTCUSD",1644288673184,0.00070751,43958.0,43951.0,0.27957608]
["bitfinex","BTCUSD",1644288673449,0.00070751,43958.0,43951.0,0.00024846]
["bitfinex","BTCUSD",1644288673450,0.25924783,43956.0,43951.0,0.00024846]
["bitfinex","BTCUSD",1644288673647,0.25924783,43956.0,43950.0,0.11402946]
["bitfinex","BTCUSD",1644288674251,0.00070754,43955.0,43951.0,0.32297]
["bitfinex","BTCUSD",1644288674547,0.00070754,43955.0,43951.0,0.32321846]
["bitfinex","BTCUSD",1644288675247,0.21833107,43957.0,43951.0,0.00024846]
["bitfinex","BTCUSD",1644288675447,0.21833107,43957.0,43950.0,0.11402946]
["bitfinex","BTCUSD",1644288675448,0.00070754,43955.0,43950.0,0.11402946]
["bitfinex","BTCUSD",1644288675649,0.00070754,43955.0,43951.0,0.32297]
["bitfinex","BTCUSD",1644288675946,0.00070754,43955.0,43951.0,0.32321846]
["bitfinex","BTCUSD",1644288676347,0.21833107,43957.0,43951.0,0.32321846]
["bitfinex","BTCUSD",1644288676548,0.05,43960.0,43951.0,0.00024846]
["bitfinex","BTCUSD",1644288676549,0.00068392,43955.0,43951.0,0.00024846]
["bitfinex","BTCUSD",1644288676751,0.00068392,43955.0,43952.0,0.32297]
["bitfinex","BTCUSD",1644288677176,0.00068392,43955.0,43952.0,0.32321846]
["bitfinex","BTCUSD",1644288677577,0.05,43959.0,43952.0,0.00024846]
["bitfinex","BTCUSD",1644288677777,0.00068391,43956.0,43951.0,0.33641461]
["bitfinex","BTCUSD",1644288677976,0.00068391,43956.0,43952.0,0.05714046]
["bitfinex","BTCUSD",1644288678177,0.00068391,43956.0,43955.0,0.07205868]
["bitfinex","BTCUSD",1644288678377,0.00068391,43956.0,43955.0,0.30556504]
["bitfinex","BTCUSD",1644288678777,0.05,43959.0,43955.0,0.30556504]
["bitfinex","BTCUSD",1644288678976,0.00068389,43958.0,43955.0,0.30556504]
["bitfinex","BTCUSD",1644288679976,0.05,43959.0,43955.0,0.30556504]
["bitfinex","BTCUSD",1644288680177,0.05066106,43959.0,43955.0,0.30556504]
["bitfinex","BTCUSD",1644288680577,0.05066106,43959.0,43954.0,0.24191909]
["bitfinex","BTCUSD",1644288681033,0.05,43959.0,43954.0,0.24191909]
["bitfinex","BTCUSD",1644288681428,0.05056659,43959.0,43954.0,0.24191909]
["bitfinex","BTCUSD",1644288681628,0.00066106,43959.0,43955.0,0.056888]
["bitfinex","BTCUSD",1644288682032,0.05056659,43959.0,43955.0,0.056888]
["bitfinex","BTCUSD",1644288682229,0.04990553,43959.0,43955.0,0.056888]
["bitfinex","BTCUSD",1644288682430,0.50972714,43964.0,43954.0,0.13759366]
["bitfinex","BTCUSD",1644288682630,0.00066106,43959.0,43956.0,0.07790894]
["bitfinex","BTCUSD",1644288683230,0.31636299,43964.0,43956.0,0.13479394]
["bitfinex","BTCUSD",1644288683231,0.24326968,43964.0,43956.0,0.13479394]
["bitfinex","BTCUSD",1644288683830,0.19336415,43964.0,43956.0,0.19167794]
["bitfinex","BTCUSD",1644288684030,0.23326968,43964.0,43956.0,0.19167794]
["bitfinex","BTCUSD",1644288684231,0.23326968,43964.0,43956.0,0.40585686]
["bitfinex","BTCUSD",1644288684678,0.22326968,43964.0,43956.0,0.40585686]
["bitfinex","BTCUSD",1644288684875,0.03990553,43964.0,43956.0,0.19167794]
["bitfinex","BTCUSD",1644288685075,0.02990553,43963.0,43956.0,0.13479394]
["bitfinex","BTCUSD",1644288685874,0.02990553,43963.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644288687377,0.23852915,43961.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644288687577,0.00070747,43962.0,43954.0,0.056889]
["bitfinex","BTCUSD",1644288688279,0.02990553,43963.0,43954.0,0.056889]
["bitfinex","BTCUSD",1644288688527,0.00070747,43961.0,43954.0,0.056889]
["bitfinex","BTCUSD",1644288689126,0.00070747,43961.0,43955.0,0.056887]
["bitfinex","BTCUSD",1644288689328,0.00070747,43961.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644288689526,0.83822446,43966.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644288689730,0.00070747,43961.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644288690129,0.01990553,43960.0,43956.0,0.056885]
["bitfinex","BTCUSD",1644288690529,0.00070747,43961.0,43958.0,0.07215746]
["bitfinex","BTCUSD",1644288690732,0.15600224,43965.0,43960.0,0.03009447]
["bitfinex","BTCUSD",1644288690932,0.01815761,43966.0,43963.0,0.03009447]
["bitfinex","BTCUSD",1644288691134,0.01815761,43966.0,43964.0,0.35867]
["bitfinex","BTCUSD",1644288691331,0.24214268,43976.0,43965.0,0.62297]
["bitfinex","BTCUSD",1644288691532,0.15597095,43977.0,43974.0,0.26282993]
["bitfinex","BTCUSD",1644288691733,0.36694268,43978.0,43975.0,0.0457]
["bitfinex","BTCUSD",1644288691734,0.15597095,43978.0,43975.0,0.0457]
["bitfinex","BTCUSD",1644288691929,0.39811363,43979.0,43976.0,0.056859]
["bitfinex","BTCUSD",1644288692182,0.0007073,43978.0,43976.0,0.05685905]
["bitfinex","BTCUSD",1644288692385,0.0007073,43978.0,43977.0,0.0457]
["bitfinex","BTCUSD",1644288693082,0.24214268,43981.0,43977.0,0.0457]
["bitfinex","BTCUSD",1644288693283,0.01990553,43982.0,43978.0,0.11372549]
["bitfinex","BTCUSD",1644288693484,0.00070728,43980.0,43978.0,0.15942549]
["bitfinex","BTCUSD",1644288693784,0.00070728,43980.0,43978.0,0.21628849]
["bitfinex","BTCUSD",1644288694384,0.24214268,43984.0,43978.0,0.21628849]
["bitfinex","BTCUSD",1644288694584,0.00070726,43981.0,43978.0,0.21628849]
["bitfinex","BTCUSD",1644288694783,0.00070726,43981.0,43978.0,0.27315149]
["bitfinex","BTCUSD",1644288694987,0.19449472,43981.0,43978.0,0.27315149]
["bitfinex","BTCUSD",1644288695385,0.00070726,43981.0,43978.0,0.27315149]
["bitfinex","BTCUSD",1644288695685,0.19378746,43981.0,43979.0,0.11371394]
["bitfinex","BTCUSD",1644288695940,0.19378746,43984.0,43980.0,0.31852806]
["bitfinex","BTCUSD",1644288696131,0.19378746,43984.0,43980.0,0.113707]
["bitfinex","BTCUSD",1644288696831,0.19378746,43983.0,43980.0,0.113707]
["bitfinex","BTCUSD",1644288697232,0.19378746,43985.0,43980.0,0.170559]
["bitfinex","BTCUSD",1644288697432,0.19378746,43985.0,43982.0,0.056857]
["bitfinex","BTCUSD",1644288698233,0.19378746,43984.0,43982.0,0.056857]
["bitfinex","BTCUSD",1644288698636,0.19378746,43983.0,43982.0,0.113714]
["bitfinex","BTCUSD",1644288698834,0.27984213,43983.0,43979.0,0.113709]
["bitfinex","BTCUSD",1644288699034,0.27984213,43983.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288699035,0.19379058,43981.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288699434,0.19379058,43982.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288699681,0.26894077,43981.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288700084,0.46273135,43981.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288700583,0.19379058,43981.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288701582,0.19379058,43980.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288701785,0.19379058,43981.0,43978.0,0.0457]
["bitfinex","BTCUSD",1644288703629,0.45386167,43982.0,43978.0,0.0450087]
["bitfinex","BTCUSD",1644288704029,0.45315479,43982.0,43974.0,0.056869]
["bitfinex","BTCUSD",1644288704229,0.45386167,43982.0,43974.0,0.056869]
["bitfinex","BTCUSD",1644288705031,0.45386167,43982.0,43973.0,0.07579447]
["bitfinex","BTCUSD",1644288705032,0.00070688,43982.0,43977.0,0.03009447]
["bitfinex","BTCUSD",1644288705229,0.15597095,43984.0,43978.0,0.056857]
["bitfinex","BTCUSD",1644288705230,0.19379058,43984.0,43978.0,0.056857]
["bitfinex","BTCUSD",1644288705430,0.04056199,43988.0,43978.0,0.056857]
["bitfinex","BTCUSD",1644288705431,0.0007069,43980.0,43979.0,0.0457]
["bitfinex","BTCUSD",1644288706030,0.0007069,43980.0,43979.0,0.11942896]
["bitfinex","BTCUSD",1644288706432,0.19379058,43985.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288706632,0.00070688,43982.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288707683,0.19379058,43985.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288707883,0.00070687,43983.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288708684,0.19379058,43985.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288708887,0.19379058,43986.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288709084,0.00070686,43984.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288709485,0.02061239,43984.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288709987,0.21369611,43984.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288710287,0.02056435,43984.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288711230,0.01990553,43984.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288711429,0.02056435,43984.0,43980.0,0.056856]
["bitfinex","BTCUSD",1644288712027,0.02056435,43984.0,43982.0,0.26168947]
["bitfinex","BTCUSD",1644288712227,0.03938117,43979.0,43978.0,0.32280689]
["bitfinex","BTCUSD",1644288712426,0.03938117,43979.0,43978.0,0.69147689]
["bitfinex","BTCUSD",1644288712628,0.03938117,43979.0,43978.0,0.23494756]
["bitfinex","BTCUSD",1644288713432,0.03938117,43979.0,43978.0,0.29180156]
["bitfinex","BTCUSD",1644288717286,0.03938117,43979.0,43978.0,0.60132393]
["bitfinex","BTCUSD",1644288719929,0.03938117,43979.0,43978.0,0.70132393]
["bitfinex","BTCUSD",1644288723581,0.03938117,43979.0,43978.0,0.60132393]
["bitfinex","BTCUSD",1644288723982,0.03938117,43979.0,43978.0,0.29180156]
["bitfinex","BTCUSD",1644288724181,0.03938117,43979.0,43978.0,0.22849241]
["bitfinex","BTCUSD",1644288724383,0.03938117,43979.0,43978.0,0.18279241]
["bitfinex","BTCUSD",1644288724583,0.03938117,43979.0,43978.0,0.12593841]
["bitfinex","BTCUSD",1644288724584,0.23307402,43979.0,43978.0,0.12593841]
["bitfinex","BTCUSD",1644288727133,0.28307402,43979.0,43973.0,0.1159]
["bitfinex","BTCUSD",1644288727333,0.28307402,43979.0,43969.0,0.01849223]
["bitfinex","BTCUSD",1644288727932,0.28307402,43979.0,43969.0,0.22638091]
["bitfinex","BTCUSD",1644288728733,0.30395787,43979.0,43969.0,0.20788868]
["bitfinex","BTCUSD",1644288729037,0.30395787,43979.0,43969.0,0.26476068]
["bitfinex","BTCUSD",1644288729679,0.30395787,43979.0,43972.0,0.0723419]
["bitfinex","BTCUSD",1644288730080,0.45708063,43979.0,43972.0,0.0723419]
["bitfinex","BTCUSD",1644288730281,0.05,43976.0,43972.0,0.0723419]
["bitfinex","BTCUSD",1644288730682,0.05,43976.0,43969.0,0.26476068]
["bitfinex","BTCUSD",1644288732084,0.05,43976.0,43974.0,0.06910683]
["bitfinex","BTCUSD",1644288732484,0.05,43976.0,43970.0,0.11373149]
["bitfinex","BTCUSD",1644288732686,0.05,43976.0,43969.0,0.32161868]
["bitfinex","BTCUSD",1644288733438,0.24379058,43976.0,43969.0,0.32161868]
["bitfinex","BTCUSD",1644288734434,0.24379058,43976.0,43971.0,0.056866]
["bitfinex","BTCUSD",1644288735232,0.24379058,43976.0,43972.0,0.08879955]
["bitfinex","BTCUSD",1644288735536,0.19379058,43975.0,43973.0,0.056863]
["bitfinex","BTCUSD",1644288737382,0.19379058,43975.0,43973.0,0.05679275]
["bitfinex","BTCUSD",1644288737579,0.1944979,43976.0,43974.0,0.323572]
["bitfinex","BTCUSD",1644288737780,0.1944979,43976.0,43975.0,0.056861]
["bitfinex","BTCUSD",1644288737980,0.00070732,43976.0,43975.0,0.056861]
["bitfinex","BTCUSD",1644288738179,0.19379058,43978.0,43975.0,0.056861]
["bitfinex","BTCUSD",1644288738480,0.19449788,43978.0,43976.0,0.24838058]
["bitfinex","BTCUSD",1644288738683,0.19449788,43978.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288739081,0.0007073,43978.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288739283,0.33152385,43979.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288739684,0.28347412,43979.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288739883,0.23347412,43979.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288740384,0.03938117,43979.0,43977.0,0.1705553]
["bitfinex","BTCUSD",1644288740783,0.23347412,43979.0,43977.0,0.1705553]
["bitfinex","BTCUSD",1644288742030,0.19409295,43978.0,43977.0,0.1705553]
["bitfinex","BTCUSD",1644288742227,0.28347412,43979.0,43977.0,0.1705553]
["bitfinex","BTCUSD",1644288742526,0.19409295,43978.0,43976.0,0.01270505]
["bitfinex","BTCUSD",1644288742726,0.23347412,43979.0,43976.0,0.01270505]
["bitfinex","BTCUSD",1644288743227,0.28368094,43979.0,43977.0,0.1136983]
["bitfinex","BTCUSD",1644288743425,0.23368094,43979.0,43977.0,0.1136983]
["bitfinex","BTCUSD",1644288744025,0.23347412,43979.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288744428,0.19409295,43978.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288744882,0.28347412,43979.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288745180,0.20988012,43979.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288745381,0.19988012,43979.0,43977.0,0.056857]
["bitfinex","BTCUSD",1644288745981,0.19988012,43979.0,43977.0,0.31816114]
["bitfinex","BTCUSD",1644288746184,0.00578717,43979.0,43978.0,0.32217058]
["bitfinex","BTCUSD",1644288746785,0.00578717,43979.0,43978.0,0.64574258]
["bitfinex","BTCUSD",1644288753381,0.00578717,43979.0,43978.0,0.369272]
["bitfinex","BTCUSD",1644288755946,0.00070817,43981.0,43980.0,0.323572]
["bitfinex","BTCUSD",1644288756138,0.00028691,43983.0,43980.0,0.369272]
["bitfinex","BTCUSD",1644288756340,0.00028691,43985.0,43980.0,0.469272]
["bitfinex","BTCUSD",1644288756541,0.00028691,43984.0,43980.0,0.469272]
["bitfinex","BTCUSD",1644288756739,0.19409295,43987.0,43982.0,0.25534052]
["bitfinex","BTCUSD",1644288756740,0.00028691,43987.0,43982.0,0.25534052]
["bitfinex","BTCUSD",1644288756939,0.19409295,43988.0,43984.0,0.28055752]
["bitfinex","BTCUSD",1644288756940,0.00028691,43986.0,43984.0,0.28055752]
["bitfinex","BTCUSD",1644288757239,0.00028691,43987.0,43985.0,0.0457]
["bitfinex","BTCUSD",1644288757438,0.00028691,43989.0,43985.0,0.0457]
["bitfinex","BTCUSD",1644288757643,0.00070848,43987.0,43986.0,0.323572]
["bitfinex","BTCUSD",1644288757840,0.00070848,43987.0,43986.0,0.369272]
["bitfinex","BTCUSD",1644288758039,0.00070848,43987.0,43986.0,0.42611]
["bitfinex","BTCUSD",1644288758239,0.00070848,43987.0,43986.0,0.71299962]
["bitfinex","BTCUSD",1644288758439,0.00028691,43989.0,43986.0,0.71299962]
["bitfinex","BTCUSD",1644288758740,0.00125441,43990.0,43986.0,0.82667662]
["bitfinex","BTCUSD",1644288758940,0.00125441,43990.0,43987.0,0.323572]
["bitfinex","BTCUSD",1644288759141,0.0009675,43990.0,43988.0,0.102537]
["bitfinex","BTCUSD",1644288759342,0.24214268,43994.0,43990.0,0.75504009]
["bitfinex","BTCUSD",1644288759343,0.19437986,43994.0,43990.0,0.75504009]
["bitfinex","BTCUSD",1644288759546,0.71895476,44007.0,43990.0,0.75504009]
["bitfinex","BTCUSD",1644288759547,0.02,43999.0,43991.0,0.59654925]
["bitfinex","BTCUSD",1644288759790,0.02,43999.0,43995.0,0.01835023]
["bitfinex","BTCUSD",1644288759987,0.02,43999.0,43996.0,0.369272]
["bitfinex","BTCUSD",1644288760191,0.02,43999.0,43984.0,0.60029362]
["bitfinex","BTCUSD",1644288760386,0.02,43999.0,43998.0,0.323456]
["bitfinex","BTCUSD",1644288760586,0.02,43999.0,43998.0,0.369156]
["bitfinex","BTCUSD",1644288761691,0.1,44003.0,43999.0,0.75]
["bitfinex","BTCUSD",1644288761887,0.1,44003.0,44000.0,0.59497811]
["bitfinex","BTCUSD",1644288762085,0.1,44003.0,44002.0,0.323456]
["bitfinex","BTCUSD",1644288762287,0.1,44003.0,44002.0,0.6698494]
["bitfinex","BTCUSD",1644288762486,0.1,44003.0,44002.0,0.7266604]
["bitfinex","BTCUSD",1644288763186,0.1,44003.0,44002.0,0.79674134]
["bitfinex","BTCUSD",1644288765630,0.1,44003.0,44002.0,0.7968087]
["bitfinex","BTCUSD",1644288767031,0.1,44003.0,44002.0,0.78316075]
["bitfinex","BTCUSD",1644288767890,0.1,44003.0,44002.0,0.4961153]
["bitfinex","BTCUSD",1644288769789,0.1,44003.0,44002.0,0.5461153]
["bitfinex","BTCUSD",1644288771235,0.1,44003.0,44002.0,0.47603436]
["bitfinex","BTCUSD",1644288772332,0.1,44003.0,44002.0,0.55410879]
["bitfinex","BTCUSD",1644288772734,0.1,44003.0,44002.0,0.3579487]
["bitfinex","BTCUSD",1644288772936,0.1,44003.0,44002.0,0.65050528]
["bitfinex","BTCUSD",1644288773335,0.1,44003.0,44002.0,0.70731628]
["bitfinex","BTCUSD",1644288774335,0.1,44003.0,44002.0,0.67280058]
["bitfinex","BTCUSD",1644288775383,0.1,44003.0,44002.0,0.73962587]
["bitfinex","BTCUSD",1644288775985,0.1,44003.0,44002.0,0.78532587]
["bitfinex","BTCUSD",1644288777090,0.1936734,44023.0,44004.0,0.80681602]
["bitfinex","BTCUSD",1644288777288,0.1936734,44026.0,44010.0,0.056807]
["bitfinex","BTCUSD",1644288777486,0.31229893,44027.0,44012.0,0.170376]
["bitfinex","BTCUSD",1644288777685,0.31229893,44027.0,44013.0,0.0457]
["bitfinex","BTCUSD",1644288777886,0.05,44027.0,44013.0,0.0457]
["bitfinex","BTCUSD",1644288778089,0.05,44027.0,44019.0,0.36664453]
["bitfinex","BTCUSD",1644288778090,0.20316437,44022.0,44019.0,0.36664453]
["bitfinex","BTCUSD",1644288778294,0.00028372,44026.0,44023.0,0.07366262]
["bitfinex","BTCUSD",1644288778536,0.00028372,44027.0,44024.0,0.0457]
["bitfinex","BTCUSD",1644288778734,0.00028372,44028.0,44024.0,0.0457]
["bitfinex","BTCUSD",1644288778931,0.02,44029.0,44024.0,0.0457]
["bitfinex","BTCUSD",1644288779133,0.05,44026.0,44024.0,0.0457]
["bitfinex","BTCUSD",1644288779333,0.25365309,44025.0,44024.0,0.159276]
["bitfinex","BTCUSD",1644288779534,0.25365309,44025.0,44024.0,0.102488]
["bitfinex","BTCUSD",1644288781535,0.51400915,44025.0,44024.0,0.102488]
["bitfinex","BTCUSD",1644288781736,1.073433,44023.0,44011.0,0.13551156]
["bitfinex","BTCUSD",1644288781936,0.05,44012.0,44011.0,0.0219074]
["bitfinex","BTCUSD",1644288782182,0.60543533,44012.0,44011.0,0.0219074]
["bitfinex","BTCUSD",1644288782583,0.35944267,44012.0,44011.0,0.0219074]
["bitfinex","BTCUSD",1644288782783,0.68287567,44012.0,44011.0,0.0219074]
["bitfinex","BTCUSD",1644288782980,0.35944267,44012.0,44009.0,0.00070889]
["bitfinex","BTCUSD",1644288783684,0.35944267,44012.0,44005.0,0.35008099]
["bitfinex","BTCUSD",1644288783885,0.30944267,44012.0,44008.0,0.0007089]
["bitfinex","BTCUSD",1644288784083,0.05,44009.0,44008.0,0.0007089]
["bitfinex","BTCUSD",1644288784686,0.05,44009.0,44008.0,0.26619056]
["bitfinex","BTCUSD",1644288784883,0.05,44009.0,44008.0,0.26548166]
["bitfinex","BTCUSD",1644288799888,0.05,44012.0,44011.0,0.06821089]
["bitfinex","BTCUSD",1644288800088,0.05,44012.0,44009.0,0.07367696]
["bitfinex","BTCUSD",1644288800089,0.00028372,44011.0,44009.0,0.07367696]
["bitfinex","BTCUSD",1644288800290,0.05028372,44012.0,44009.0,0.13048596]
["bitfinex","BTCUSD",1644288800489,0.00028372,44013.0,44009.0,0.24410166]
["bitfinex","BTCUSD",1644288800689,0.24217719,44020.0,44011.0,0.113602]
["bitfinex","BTCUSD",1644288800690,0.00028372,44015.0,44011.0,0.113602]
["bitfinex","BTCUSD",1644288800942,0.00070882,44013.0,44012.0,0.32595596]
["bitfinex","BTCUSD",1644288801536,0.00070882,44013.0,44012.0,0.38275696]
["bitfinex","BTCUSD",1644288801740,0.00028372,44015.0,44012.0,0.67119874]
["bitfinex","BTCUSD",1644288801936,0.3613,44024.0,44014.0,0.29496225]
["bitfinex","BTCUSD",1644288801937,0.00028372,44017.0,44014.0,0.29496225]
["bitfinex","BTCUSD",1644288802138,0.0007088,44015.0,44014.0,0.29496225]
["bitfinex","BTCUSD",1644288802336,0.0007088,44015.0,44014.0,0.61839525]
["bitfinex","BTCUSD",1644288802742,0.0007088,44015.0,44014.0,0.42004386]
["bitfinex","BTCUSD",1644288802939,0.00028372,44019.0,44016.0,0.06694991]
["bitfinex","BTCUSD",1644288803239,0.0009925,44017.0,44016.0,0.44717648]
["bitfinex","BTCUSD",1644288803438,0.0009925,44017.0,44016.0,0.49287648]
["bitfinex","BTCUSD",1644288803439,0.00070878,44017.0,44016.0,0.49287648]
["bitfinex","BTCUSD",1644288803639,0.00070878,44017.0,44016.0,0.77666751]
["bitfinex","BTCUSD",1644288803939,0.00070878,44017.0,44016.0,1.12226162]
["bitfinex","BTCUSD",1644288804139,0.00028372,44020.0,44016.0,0.78776151]
["bitfinex","BTCUSD",1644288804343,0.00099248,44019.0,44017.0,0.154967]
["bitfinex","BTCUSD",1644288804541,0.00070876,44019.0,44017.0,0.200667]
["bitfinex","BTCUSD",1644288805189,0.00070876,44019.0,44018.0,0.2870979]
["bitfinex","BTCUSD",1644288805390,0.1936734,44022.0,44019.0,0.40810847]
["bitfinex","BTCUSD",1644288805592,0.00028372,44021.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288805791,0.1936734,44021.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288805993,0.1936734,44022.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288807092,0.00099243,44023.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288807093,0.19438211,44023.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288807292,0.19466583,44023.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288807594,0.19438211,44023.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288807892,0.1936734,44023.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644288808537,0.1936734,44023.0,44022.0,0.056788]
["bitfinex","BTCUSD",1644288808737,0.19438211,44024.0,44022.0,0.056788]
["bitfinex","BTCUSD",1644288809040,0.1936734,44024.0,44022.0,0.17035835]
["bitfinex","BTCUSD",1644288809238,0.19466581,44025.0,44022.0,0.17035835]
["bitfinex","BTCUSD",1644288809441,0.19438209,44025.0,44022.0,0.17035835]
["bitfinex","BTCUSD",1644288809637,0.19438209,44025.0,44022.0,0.21605835]
["bitfinex","BTCUSD",1644288809837,0.00070869,44025.0,44023.0,0.20749865]
["bitfinex","BTCUSD",1644288810037,0.00070869,44025.0,44023.0,0.32106977]
["bitfinex","BTCUSD",1644288810237,0.1936734,44025.0,44023.0,0.32106977]
["bitfinex","BTCUSD",1644288810640,0.1946658,44026.0,44024.0,0.056786]
["bitfinex","BTCUSD",1644288810837,0.19438208,44026.0,44024.0,0.113572]
["bitfinex","BTCUSD",1644288811038,0.00070868,44026.0,44024.0,0.113572]
["bitfinex","BTCUSD",1644288811439,0.19395712,44027.0,44024.0,0.113572]
["bitfinex","BTCUSD",1644288811641,0.19438207,44027.0,44024.0,0.113572]
["bitfinex","BTCUSD",1644288812284,0.00070867,44027.0,44024.0,0.113572]
["bitfinex","BTCUSD",1644288812485,0.19438207,44027.0,44024.0,0.113572]
["bitfinex","BTCUSD",1644288812683,0.1936734,44027.0,44024.0,0.113572]
["bitfinex","BTCUSD",1644288813386,0.1936734,44027.0,44026.0,0.34509441]
["bitfinex","BTCUSD",1644288813588,0.00099239,44028.0,44026.0,0.34509441]
["bitfinex","BTCUSD",1644288813589,0.19438207,44028.0,44026.0,0.34509441]
["bitfinex","BTCUSD",1644288813786,0.1936734,44028.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644288814487,0.02070866,44029.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644288814488,0.21438206,44029.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644288815087,0.02,44029.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644288817240,0.05,44028.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644288817838,0.02,44029.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644288818043,0.02,44029.0,44028.0,0.29302426]
["bitfinex","BTCUSD",1644288818239,0.02,44029.0,44028.0,0.33872426]
["bitfinex","BTCUSD",1644288818441,0.02,44029.0,44028.0,0.66211026]
["bitfinex","BTCUSD",1644288819893,0.02,44029.0,44028.0,0.369086]
["bitfinex","BTCUSD",1644288820189,0.02,44029.0,44028.0,0.419086]
["bitfinex","BTCUSD",1644288820588,0.02,44029.0,44028.0,0.41471053]
["bitfinex","BTCUSD",1644288820789,0.02,44029.0,44028.0,0.369086]
["bitfinex","BTCUSD",1644288822190,0.02,44029.0,44028.0,0.419086]
["bitfinex","BTCUSD",1644288822790,0.02,44029.0,44028.0,0.369086]
["bitfinex","BTCUSD",1644288826833,0.07,44029.0,44028.0,0.369086]
["bitfinex","BTCUSD",1644288828283,0.02,44029.0,44028.0,0.369086]
["bitfinex","BTCUSD",1644288829084,0.02,44029.0,44028.0,0.323386]
["bitfinex","BTCUSD",1644288829284,0.02,44029.0,44027.0,0.17034909]
["bitfinex","BTCUSD",1644288829285,0.07,44029.0,44026.0,0.29058348]
["bitfinex","BTCUSD",1644288830486,0.07,44029.0,44026.0,0.27102348]
["bitfinex","BTCUSD",1644288832638,0.07,44029.0,44028.0,0.056783]
["bitfinex","BTCUSD",1644288832843,0.07,44029.0,44026.0,2.90088422]
["bitfinex","BTCUSD",1644288833039,0.07,44029.0,44027.0,0.154887]
["bitfinex","BTCUSD",1644288833439,0.07,44029.0,44027.0,0.268452]
["bitfinex","BTCUSD",1644288834540,0.07,44029.0,44028.0,0.2840625]
["bitfinex","BTCUSD",1644288834785,0.07,44029.0,44028.0,0.4389455]
["bitfinex","BTCUSD",1644288834986,0.07,44029.0,44028.0,0.4957285]
["bitfinex","BTCUSD",1644288836385,0.07,44029.0,44028.0,0.211666]
["bitfinex","BTCUSD",1644288839434,0.07,44029.0,44028.0,0.49459703]
["bitfinex","BTCUSD",1644288840436,0.07,44029.0,44028.0,0.49453703]
["bitfinex","BTCUSD",1644288841235,0.07,44029.0,44028.0,0.211606]
["bitfinex","BTCUSD",1644288842289,0.07,44029.0,44028.0,0.056783]
["bitfinex","BTCUSD",1644288842989,0.07,44029.0,44026.0,0.18868672]
["bitfinex","BTCUSD",1644288842990,0.07,44029.0,44026.0,0.13190172]
["bitfinex","BTCUSD",1644288843390,0.07,44029.0,44025.0,0.02178646]
["bitfinex","BTCUSD",1644288843791,0.07028372,44029.0,44025.0,0.02178646]
["bitfinex","BTCUSD",1644288843993,0.02028372,44029.0,44025.0,0.056794]
["bitfinex","BTCUSD",1644288844191,0.02099254,44029.0,44025.0,0.056794]
["bitfinex","BTCUSD",1644288844394,0.05,44026.0,44025.0,0.056794]
["bitfinex","BTCUSD",1644288844597,0.3324115,44026.0,44018.0,0.113588]
["bitfinex","BTCUSD",1644288844794,0.3324115,44026.0,44014.0,0.3898]
["bitfinex","BTCUSD",1644288844994,0.05,44021.0,44019.0,0.056802]
["bitfinex","BTCUSD",1644288846034,0.05,44021.0,44020.0,0.154853]
["bitfinex","BTCUSD",1644288846634,0.05,44021.0,44020.0,0.21164708]
["bitfinex","BTCUSD",1644288846835,0.05,44021.0,44020.0,0.268444]
["bitfinex","BTCUSD",1644288847234,0.05,44021.0,44020.0,0.33411882]
["bitfinex","BTCUSD",1644288847434,0.05,44021.0,44020.0,0.268444]
["bitfinex","BTCUSD",1644288847836,0.05,44021.0,44020.0,0.382033]
["bitfinex","BTCUSD",1644288848438,0.05,44021.0,44020.0,0.22718]
["bitfinex","BTCUSD",1644288848635,0.05,44021.0,44020.0,0.44662545]
["bitfinex","BTCUSD",1644288848836,0.04692616,44021.0,44020.0,0.44662545]
["bitfinex","BTCUSD",1644288849036,0.04692616,44021.0,44020.0,0.44969929]
["bitfinex","BTCUSD",1644288849235,0.00070888,44023.0,44020.0,0.44969929]
["bitfinex","BTCUSD",1644288849435,0.00070888,44023.0,44021.0,0.154857]
["bitfinex","BTCUSD",1644288849690,0.00070888,44023.0,44021.0,0.211652]
["bitfinex","BTCUSD",1644288849889,0.71190085,44028.0,44021.0,0.211652]
["bitfinex","BTCUSD",1644288849890,0.04692616,44022.0,44021.0,0.211652]
["bitfinex","BTCUSD",1644288850090,0.04692616,44022.0,44021.0,0.268448]
["bitfinex","BTCUSD",1644288850790,0.04692616,44022.0,44021.0,0.325245]
["bitfinex","BTCUSD",1644288852191,0.04692616,44022.0,44021.0,0.39194147]
["bitfinex","BTCUSD",1644288852592,0.04692616,44022.0,44021.0,0.39194047]
["bitfinex","BTCUSD",1644288852795,0.04692616,44022.0,44021.0,0.325244]
["bitfinex","BTCUSD",1644288853293,0.04692616,44022.0,44021.0,0.170386]
["bitfinex","BTCUSD",1644288854042,0.04692616,44022.0,44021.0,0.113592]
["bitfinex","BTCUSD",1644288854440,0.00070887,44024.0,44021.0,0.113592]
["bitfinex","BTCUSD",1644288854641,0.00028372,44026.0,44022.0,0.056797]
["bitfinex","BTCUSD",1644288854840,0.19437406,44027.0,44022.0,0.056797]
["bitfinex","BTCUSD",1644288855139,0.00070886,44025.0,44023.0,0.05679623]
["bitfinex","BTCUSD",1644288855742,0.19406292,44027.0,44023.0,0.05679623]
["bitfinex","BTCUSD",1644288855941,0.00028432,44026.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288856144,0.04692616,44025.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288857587,0.31693425,44025.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288857789,0.31951799,44025.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288858189,0.04692616,44025.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288858993,0.31729478,44025.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288862742,0.31729478,44025.0,44022.0,0.056795]
["bitfinex","BTCUSD",1644288863442,0.04692616,44025.0,44022.0,0.056795]
["bitfinex","BTCUSD",1644288863642,0.04692616,44025.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288869635,0.51224345,44025.0,44024.0,0.056797]
["bitfinex","BTCUSD",1644288869835,0.51224345,44025.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644288870238,0.31817714,44025.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644288870444,0.2625391,44024.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644288870642,0.04692616,44025.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644288871040,0.04692616,44025.0,44022.0,0.113589]
["bitfinex","BTCUSD",1644288871241,0.04692616,44025.0,44023.0,0.056793]
["bitfinex","BTCUSD",1644288875400,0.25780231,44024.0,44023.0,0.056793]
["bitfinex","BTCUSD",1644288875700,0.04692616,44025.0,44023.0,0.056793]
["bitfinex","BTCUSD",1644288878541,0.04692616,44025.0,44023.0,0.28394896]
["bitfinex","BTCUSD",1644288884035,0.24099247,44025.0,44023.0,0.28394896]
["bitfinex","BTCUSD",1644288886738,0.23342499,44025.0,44023.0,0.28394896]
["bitfinex","BTCUSD",1644288886943,0.03935868,44024.0,44023.0,0.28394896]
["bitfinex","BTCUSD",1644288888190,0.03935868,44024.0,44023.0,0.43879796]
["bitfinex","BTCUSD",1644288890948,0.31133907,44024.0,44023.0,0.43879796]
["bitfinex","BTCUSD",1644288891143,0.31133907,44024.0,44020.0,0.21381785]
["bitfinex","BTCUSD",1644288891144,0.03935868,44024.0,44020.0,0.21381785]
["bitfinex","BTCUSD",1644288891356,0.03935868,44021.0,44020.0,0.21381785]
["bitfinex","BTCUSD",1644288891545,0.23342499,44021.0,44020.0,0.21381785]
["bitfinex","BTCUSD",1644288891744,0.03935868,44021.0,44020.0,0.01918402]
["bitfinex","BTCUSD",1644288891944,0.6153318,44021.0,44020.0,0.01918402]
["bitfinex","BTCUSD",1644288892146,0.6153318,44021.0,44020.0,0.0405005]
["bitfinex","BTCUSD",1644288892344,0.36272068,44021.0,44020.0,0.02131648]
["bitfinex","BTCUSD",1644288892645,0.60552314,44021.0,44020.0,0.02131648]
["bitfinex","BTCUSD",1644288892844,0.60552314,44021.0,44020.0,0.00804905]
["bitfinex","BTCUSD",1644288893444,0.60121901,44021.0,44020.0,0.00804905]
["bitfinex","BTCUSD",1644288893644,0.60121901,44021.0,44016.0,0.07615609]
["bitfinex","BTCUSD",1644288893843,0.22595142,44018.0,44016.0,0.07615609]
["bitfinex","BTCUSD",1644288894044,0.19422131,44019.0,44016.0,0.07615609]
["bitfinex","BTCUSD",1644288894443,0.03935868,44017.0,44016.0,0.07544763]
["bitfinex","BTCUSD",1644288895793,0.03935868,44017.0,44016.0,0.056809]
["bitfinex","BTCUSD",1644288897198,0.30838653,44017.0,44016.0,0.056809]
["bitfinex","BTCUSD",1644288897594,0.03935868,44017.0,44016.0,0.056809]
["bitfinex","BTCUSD",1644288900341,0.31028938,44017.0,44016.0,0.056809]
["bitfinex","BTCUSD",1644288900742,0.31028938,44017.0,44014.0,0.00070846]
["bitfinex","BTCUSD",1644288900941,0.31028938,44017.0,44014.0,0.05752146]
["bitfinex","BTCUSD",1644288901543,0.31028938,44017.0,44014.0,0.056813]
["bitfinex","BTCUSD",1644288901943,0.08606032,44016.0,44014.0,0.056813]
["bitfinex","BTCUSD",1644288902185,0.26085003,44015.0,44014.0,0.056813]
["bitfinex","BTCUSD",1644288902389,0.03935868,44017.0,44014.0,0.2117]
["bitfinex","BTCUSD",1644288902586,0.27156,44016.0,44014.0,0.056813]
["bitfinex","BTCUSD",1644288902786,0.26041613,44016.0,44014.0,0.056813]
["bitfinex","BTCUSD",1644288904387,0.03935868,44017.0,44014.0,0.056713]
["bitfinex","BTCUSD",1644288904589,0.03935868,44017.0,44015.0,0.11362155]
["bitfinex","BTCUSD",1644288905391,0.03935868,44017.0,44016.0,0.154883]
["bitfinex","BTCUSD",1644288906451,0.03935868,44017.0,44016.0,0.139883]
["bitfinex","BTCUSD",1644288907247,0.03935868,44017.0,44016.0,0.33201959]
["bitfinex","BTCUSD",1644288907652,0.03935868,44017.0,44016.0,0.139883]
["bitfinex","BTCUSD",1644288908148,0.03935868,44017.0,44015.0,0.05681055]
["bitfinex","BTCUSD",1644288909890,0.26071054,44016.0,44015.0,0.05681055]
["bitfinex","BTCUSD",1644288910091,0.03935868,44017.0,44015.0,0.05681055]
["bitfinex","BTCUSD",1644288910490,0.03935868,44017.0,44016.0,0.056811]
["bitfinex","BTCUSD",1644288912197,0.03935868,44017.0,44014.0,0.00046427]
["bitfinex","BTCUSD",1644288912393,0.03935868,44017.0,44013.0,0.02169765]
["bitfinex","BTCUSD",1644288912594,0.29748615,44020.0,44014.0,0.00070808]
["bitfinex","BTCUSD",1644288912797,0.03935868,44017.0,44014.0,0.00070808]
["bitfinex","BTCUSD",1644288913194,0.03935868,44017.0,44015.0,0.05681316]
["bitfinex","BTCUSD",1644288913447,0.03935868,44017.0,44015.0,0.11362416]
["bitfinex","BTCUSD",1644288914344,0.03935868,44017.0,44016.0,0.07565685]
["bitfinex","BTCUSD",1644288914643,0.03885868,44017.0,44016.0,0.07565685]
["bitfinex","BTCUSD",1644288914843,0.03885868,44017.0,44016.0,0.13246285]
["bitfinex","BTCUSD",1644288915045,0.03885868,44021.0,44016.0,0.13246285]
["bitfinex","BTCUSD",1644288915245,0.03885868,44025.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644288915451,0.03885868,44025.0,44018.0,0.1068]
["bitfinex","BTCUSD",1644288915846,0.03885868,44025.0,44022.0,0.26395952]
["bitfinex","BTCUSD",1644288916045,0.03885868,44025.0,44022.0,0.32075452]
["bitfinex","BTCUSD",1644288916246,0.03885868,44025.0,44023.0,0.056794]
["bitfinex","BTCUSD",1644288923056,0.29274562,44029.0,44022.0,0.43434452]
["bitfinex","BTCUSD",1644288923057,0.05,44029.0,44027.0,0.056793]
["bitfinex","BTCUSD",1644288923653,0.58552815,44028.0,44022.0,0.3207547]
["bitfinex","BTCUSD",1644288923853,0.26215415,44028.0,44022.0,0.3207547]
["bitfinex","BTCUSD",1644288924453,0.26215415,44028.0,44024.0,0.0567951]
["bitfinex","BTCUSD",1644288924696,0.05024378,44029.0,44025.0,0.08429432]
["bitfinex","BTCUSD",1644288925095,0.05024378,44029.0,44025.0,0.14109032]
["bitfinex","BTCUSD",1644288925702,0.05,44029.0,44025.0,0.24109032]
["bitfinex","BTCUSD",1644288925900,0.05024379,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644288926198,0.05024379,44029.0,44028.0,0.43066502]
["bitfinex","BTCUSD",1644288926395,0.05024379,44029.0,44028.0,0.62049502]
["bitfinex","BTCUSD",1644288926896,0.05,44029.0,44028.0,0.57049502]
["bitfinex","BTCUSD",1644288928201,0.05,44029.0,44028.0,0.85752351]
["bitfinex","BTCUSD",1644288928842,0.05,44029.0,44028.0,0.90752351]
["bitfinex","BTCUSD",1644288929445,0.05,44029.0,44028.0,0.62049502]
["bitfinex","BTCUSD",1644288929743,0.05,44029.0,44028.0,0.246612]
["bitfinex","BTCUSD",1644288930748,0.05,44029.0,44028.0,0.1959573]
["bitfinex","BTCUSD",1644288931844,0.05,44029.0,44028.0,0.2459573]
["bitfinex","BTCUSD",1644288934798,0.05,44029.0,44028.0,0.1959573]
["bitfinex","BTCUSD",1644288935202,0.05,44029.0,44028.0,0.54597962]
["bitfinex","BTCUSD",1644288935401,0.05,44029.0,44028.0,0.59167962]
["bitfinex","BTCUSD",1644288936242,0.05,44029.0,44028.0,0.2916573]
["bitfinex","BTCUSD",1644288936444,0.05,44029.0,44028.0,0.57497662]
["bitfinex","BTCUSD",1644288938046,0.05,44029.0,44028.0,0.2916573]
["bitfinex","BTCUSD",1644288938846,0.05,44029.0,44028.0,0.3416573]
["bitfinex","BTCUSD",1644288939895,0.04577801,44029.0,44028.0,0.3416573]
["bitfinex","BTCUSD",1644288940695,0.04577801,44029.0,44028.0,0.2916573]
["bitfinex","BTCUSD",1644288943948,0.04577801,44029.0,44028.0,0.2459573]
["bitfinex","BTCUSD",1644288945647,0.04577801,44029.0,44028.0,0.1959573]
["bitfinex","BTCUSD",1644288946446,0.04577801,44029.0,44028.0,0.0561273]
["bitfinex","BTCUSD",1644288946646,0.04577801,44029.0,44026.0,0.056793]
["bitfinex","BTCUSD",1644288946848,0.04577801,44029.0,44027.0,0.05]
["bitfinex","BTCUSD",1644288947048,0.04577801,44029.0,44028.0,0.139826]
["bitfinex","BTCUSD",1644288947298,0.04577801,44029.0,44028.0,0.189826]
["bitfinex","BTCUSD",1644288947897,0.04577801,44029.0,44028.0,0.246612]
["bitfinex","BTCUSD",1644288948696,0.04577801,44029.0,44028.0,0.196612]
["bitfinex","BTCUSD",1644288950506,0.04577801,44029.0,44028.0,0.53826284]
["bitfinex","BTCUSD",1644288950701,0.04577801,44029.0,44028.0,0.196612]
["bitfinex","BTCUSD",1644288950952,0.04577801,44029.0,44028.0,0.25339741]
["bitfinex","BTCUSD",1644288951944,0.04577801,44029.0,44028.0,0.30339741]
["bitfinex","BTCUSD",1644288952747,0.04577801,44029.0,44028.0,0.25339741]
["bitfinex","BTCUSD",1644288952948,0.02,44039.0,44035.0,0.12929693]
["bitfinex","BTCUSD",1644288953149,0.323374,44038.0,44035.0,0.12929693]
["bitfinex","BTCUSD",1644288953948,0.02,44039.0,44035.0,0.12929693]
["bitfinex","BTCUSD",1644288954350,0.323374,44038.0,44035.0,0.12929693]
["bitfinex","BTCUSD",1644288954550,0.02,44039.0,44035.0,0.12929693]
["bitfinex","BTCUSD",1644288954796,0.323374,44038.0,44035.0,0.12929693]
["bitfinex","BTCUSD",1644288954996,0.02,44039.0,44035.0,0.12929693]
["bitfinex","BTCUSD",1644288955195,0.02,44039.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288955396,0.323374,44038.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288955796,0.22171112,44039.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288956396,0.323374,44038.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288960547,0.323374,44038.0,44035.0,0.12929493]
["bitfinex","BTCUSD",1644288960746,0.02066125,44039.0,44035.0,0.12929493]
["bitfinex","BTCUSD",1644288961749,0.02,44039.0,44035.0,0.12929493]
["bitfinex","BTCUSD",1644288961949,0.02066125,44039.0,44036.0,0.22509362]
["bitfinex","BTCUSD",1644288962207,0.02066125,44039.0,44037.0,0.056781]
["bitfinex","BTCUSD",1644288962902,0.02,44039.0,44037.0,0.056781]
["bitfinex","BTCUSD",1644288965505,0.02,44039.0,44036.0,0.22509362]
["bitfinex","BTCUSD",1644288965968,0.02,44039.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288966369,0.56637619,44038.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288966567,0.29979419,44037.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288966766,0.323374,44036.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288966965,0.02066162,44039.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288967165,0.02066162,44039.0,44036.0,0.05]
["bitfinex","BTCUSD",1644288967767,0.02,44039.0,44036.0,0.05]
["bitfinex","BTCUSD",1644288967968,0.02,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288968969,0.02028413,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288969170,0.02,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288969369,0.02028413,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288970407,0.02,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288970806,0.02028413,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288971707,0.02,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288971906,0.02028413,44039.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644288973452,0.02028413,44039.0,44036.0,0.05]
["bitfinex","BTCUSD",1644288975451,0.02028413,44039.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288975648,0.02028413,44039.0,44036.0,0.05]
["bitfinex","BTCUSD",1644288976148,0.02028413,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288976548,0.26328632,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288977195,0.02028413,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288978197,0.26328632,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288978799,0.26300219,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288978997,0.26328632,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288979398,0.02028413,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288980602,0.26328632,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288981050,0.02028413,44039.0,44036.0,0.106784]
["bitfinex","BTCUSD",1644288983254,0.26328632,44039.0,44036.0,0.05]
["bitfinex","BTCUSD",1644288983455,0.26300219,44039.0,44036.0,0.05]
["bitfinex","BTCUSD",1644288983653,0.24300219,44038.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288983852,0.26300219,44039.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288984058,0.56637619,44037.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288984257,0.486965,44037.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288984454,0.29113551,44036.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288984696,0.61450951,44036.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288987597,0.323374,44036.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288988198,0.61499119,44036.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288991149,0.323374,44036.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288992198,0.51908209,44037.0,44035.0,0.07251093]
["bitfinex","BTCUSD",1644288995199,0.29161719,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288995401,0.3853581,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288995599,0.4853581,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288995801,0.6353581,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288996257,0.40204037,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288997852,0.63582551,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288998858,0.39267334,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288999055,0.63582796,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288999258,0.1957,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288999456,0.2957,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644288999700,0.63582796,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644289001503,0.2957,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644289001899,0.1957,44036.0,44035.0,0.07242148]
["bitfinex","BTCUSD",1644289003552,0.1957,44036.0,44035.0,0.07044687]
["bitfinex","BTCUSD",1644289004952,0.1457,44036.0,44035.0,0.07044687]
["bitfinex","BTCUSD",1644289005453,0.98947473,44035.0,44031.0,0.01963307]
["bitfinex","BTCUSD",1644289005657,0.2914095,44033.0,44031.0,0.01963307]
["bitfinex","BTCUSD",1644289005852,0.0457,44032.0,44031.0,0.01963307]
["bitfinex","BTCUSD",1644289006053,0.0457,44032.0,44031.0,0.03899609]
["bitfinex","BTCUSD",1644289007054,0.75488309,44032.0,44031.0,0.03899609]
["bitfinex","BTCUSD",1644289007298,0.6277248,44032.0,44031.0,0.03899609]
["bitfinex","BTCUSD",1644289007899,0.6277248,44032.0,44030.0,5.0]
["bitfinex","BTCUSD",1644289007900,0.75,44031.0,44030.0,3.71450193]
["bitfinex","BTCUSD",1644289008100,0.75,44031.0,44030.0,2.63441872]
["bitfinex","BTCUSD",1644289008101,0.89419143,44031.0,44030.0,2.63441872]
["bitfinex","BTCUSD",1644289008298,1.65901784,44031.0,44030.0,2.61064586]
["bitfinex","BTCUSD",1644289008500,1.65901784,44031.0,44030.0,2.52970496]
["bitfinex","BTCUSD",1644289008798,1.67143141,44031.0,44030.0,2.52970496]
["bitfinex","BTCUSD",1644289010099,1.9127955,44031.0,44030.0,2.52970496]
["bitfinex","BTCUSD",1644289010954,1.57293998,44031.0,44030.0,2.52970496]
["bitfinex","BTCUSD",1644289011951,1.57293998,44031.0,44030.0,2.48482079]
["bitfinex","BTCUSD",1644289018202,1.57293998,44031.0,44030.0,2.23633872]
["bitfinex","BTCUSD",1644289019247,1.57293998,44031.0,44027.0,0.00066106]
["bitfinex","BTCUSD",1644289019449,1.57293998,44031.0,43958.0,0.0434]
["bitfinex","BTCUSD",1644289019450,0.056819,44026.0,44013.0,0.00024713]
["bitfinex","BTCUSD",1644289019752,0.056819,44026.0,44003.0,0.19455571]
["bitfinex","BTCUSD",1644289019753,0.106819,44023.0,44012.0,0.00024713]
["bitfinex","BTCUSD",1644289019949,0.106819,44023.0,44011.0,0.6924]
["bitfinex","BTCUSD",1644289019950,0.35548457,44022.0,44011.0,0.6924]
["bitfinex","BTCUSD",1644289020148,0.50548457,44022.0,44011.0,0.6924]
["bitfinex","BTCUSD",1644289020353,0.50548457,44022.0,44009.0,0.00024713]
["bitfinex","BTCUSD",1644289020354,0.06777896,44013.0,44009.0,0.00024713]
["bitfinex","BTCUSD",1644289020551,0.28413338,44012.0,44007.0,0.00024713]
["bitfinex","BTCUSD",1644289020753,0.28413338,44012.0,44003.0,0.00024713]
["bitfinex","BTCUSD",1644289020952,0.26838747,44011.0,44002.0,0.05024713]
["bitfinex","BTCUSD",1644289021351,0.11365292,44012.0,44002.0,0.05024713]
["bitfinex","BTCUSD",1644289021552,0.056828,44010.0,44006.0,0.05]
["bitfinex","BTCUSD",1644289021952,0.056828,44010.0,44006.0,0.05066117]
["bitfinex","BTCUSD",1644289022801,0.07800664,44012.0,44009.0,0.05]
["bitfinex","BTCUSD",1644289023201,0.07800664,44012.0,44007.0,0.05]
["bitfinex","BTCUSD",1644289023601,0.07800664,44012.0,44007.0,0.05024713]
["bitfinex","BTCUSD",1644289024202,0.05682,44012.0,44007.0,0.00024713]
["bitfinex","BTCUSD",1644289024402,0.05682,44012.0,44007.0,0.07807687]
["bitfinex","BTCUSD",1644289024603,0.11364067,44012.0,44007.0,0.078324]
["bitfinex","BTCUSD",1644289025203,0.11364067,44012.0,44007.0,0.00066683]
["bitfinex","BTCUSD",1644289025404,0.3457,44011.0,44007.0,0.00024713]
["bitfinex","BTCUSD",1644289025605,0.3457,44011.0,44007.0,0.0006603]
["bitfinex","BTCUSD",1644289025606,0.102531,44011.0,44007.0,0.0006603]
["bitfinex","BTCUSD",1644289025804,0.15936,44011.0,44007.0,0.0006603]
["bitfinex","BTCUSD",1644289026056,0.323374,44010.0,44007.0,0.0006603]
["bitfinex","BTCUSD",1644289026254,0.419074,44010.0,44007.0,0.0006603]
["bitfinex","BTCUSD",1644289026455,0.589576,44010.0,44007.0,0.0006603]
["bitfinex","BTCUSD",1644289026657,0.323374,44009.0,44003.0,0.00024713]
["bitfinex","BTCUSD",1644289026855,0.113668,44009.0,44006.0,0.0006603]
["bitfinex","BTCUSD",1644289027657,0.26965341,44008.0,44006.0,0.0006603]
["bitfinex","BTCUSD",1644289027854,0.056832,44007.0,44003.0,0.00024713]
["bitfinex","BTCUSD",1644289028055,0.056832,44007.0,44005.0,0.00066031]
["bitfinex","BTCUSD",1644289028854,0.113664,44007.0,44005.0,0.00066031]
["bitfinex","BTCUSD",1644289029055,0.05683163,44006.0,44003.0,0.00024713]
["bitfinex","BTCUSD",1644289029254,0.11366463,44006.0,44004.0,0.00066902]
["bitfinex","BTCUSD",1644289030106,0.11366463,44006.0,44003.0,0.00024713]
["bitfinex","BTCUSD",1644289030308,0.11366463,44006.0,44002.0,0.05]
["bitfinex","BTCUSD",1644289030507,0.11366463,44006.0,44003.0,0.00066903]
["bitfinex","BTCUSD",1644289030704,0.11366463,44006.0,44003.0,0.05091616]
["bitfinex","BTCUSD",1644289030906,0.11366463,44006.0,44003.0,0.05066903]
["bitfinex","BTCUSD",1644289031507,0.11366463,44006.0,44000.0,0.05024713]
["bitfinex","BTCUSD",1644289031705,0.05683,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289031906,0.10683,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289032106,0.10683,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289032813,0.05683,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289033206,0.05683,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289033954,0.113666,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289034155,0.113666,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289034354,0.05683,44005.0,44003.0,0.00024713]
["bitfinex","BTCUSD",1644289034556,0.05683,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289034755,0.05683,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289035156,0.05683,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289035557,0.05683,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289036357,0.05683,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289036557,0.05683,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289037601,0.05683,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289038005,0.05683,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289038006,0.056836,44004.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289038702,0.11366504,44005.0,44003.0,0.05024713]
["bitfinex","BTCUSD",1644289038904,0.11366504,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289039504,0.17049804,44005.0,44002.0,0.00024713]
["bitfinex","BTCUSD",1644289039705,0.17049804,44005.0,44001.0,0.00066042]
["bitfinex","BTCUSD",1644289039706,0.113669,44004.0,44001.0,0.00066042]
["bitfinex","BTCUSD",1644289039905,0.22734437,44004.0,44001.0,0.00024713]
["bitfinex","BTCUSD",1644289040104,0.056837,44003.0,44001.0,0.00066038]
["bitfinex","BTCUSD",1644289040304,0.056839,44002.0,44001.0,0.00090751]
["bitfinex","BTCUSD",1644289041159,0.056839,44002.0,44001.0,0.00024713]
["bitfinex","BTCUSD",1644289041359,0.056838,44002.0,44000.0,0.05024713]
["bitfinex","BTCUSD",1644289043260,0.056838,44002.0,44000.0,0.1161261]
["bitfinex","BTCUSD",1644289044463,0.056831,44004.0,44000.0,0.1161261]
["bitfinex","BTCUSD",1644289045108,0.03658769,44005.0,44003.0,0.05]
["bitfinex","BTCUSD",1644289045305,0.03658769,44005.0,44004.0,0.45712244]
["bitfinex","BTCUSD",1644289045506,0.03658769,44005.0,44004.0,0.40712244]
["bitfinex","BTCUSD",1644289045709,0.03658769,44005.0,44004.0,0.40736957]
["bitfinex","BTCUSD",1644289046305,0.02174969,44009.0,44005.0,0.00025912]
["bitfinex","BTCUSD",1644289046508,0.02174969,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644289047304,0.02174969,44009.0,44008.0,0.13992]
["bitfinex","BTCUSD",1644289047706,0.02174969,44009.0,44008.0,0.20736587]
["bitfinex","BTCUSD",1644289048105,0.02174969,44009.0,44008.0,0.207613]
["bitfinex","BTCUSD",1644289048311,0.00197151,44009.0,44008.0,0.207613]
["bitfinex","BTCUSD",1644289048956,0.00197151,44009.0,44008.0,0.20736587]
["bitfinex","BTCUSD",1644289049856,0.00197151,44009.0,44008.0,0.19936587]
["bitfinex","BTCUSD",1644289050357,0.00197151,44009.0,44008.0,0.10944587]
["bitfinex","BTCUSD",1644289050658,0.164826,44015.0,44008.0,0.10944587]
["bitfinex","BTCUSD",1644289050863,0.156826,44015.0,44012.0,0.02096168]
["bitfinex","BTCUSD",1644289051056,0.323383,44014.0,44012.0,0.02096168]
["bitfinex","BTCUSD",1644289051456,0.380207,44014.0,44012.0,0.02120881]
["bitfinex","BTCUSD",1644289051660,0.323383,44013.0,44012.0,0.02120881]
["bitfinex","BTCUSD",1644289053906,0.323383,44013.0,44012.0,0.02096168]
["bitfinex","BTCUSD",1644289055807,0.323383,44013.0,44012.0,0.01596168]
["bitfinex","BTCUSD",1644289056456,0.323383,44013.0,44011.0,0.04224713]
["bitfinex","BTCUSD",1644289056654,0.156824,44015.0,44011.0,0.04224713]
["bitfinex","BTCUSD",1644289056854,0.480207,44015.0,44014.0,0.042]
["bitfinex","BTCUSD",1644289060005,0.323383,44013.0,44012.0,0.00066027]
["bitfinex","BTCUSD",1644289060205,0.323383,44013.0,44011.0,0.042]
["bitfinex","BTCUSD",1644289060607,0.32310947,44013.0,44011.0,0.04224713]
["bitfinex","BTCUSD",1644289061006,0.17046281,44013.0,44011.0,0.04224713]
["bitfinex","BTCUSD",1644289061212,0.323379,44012.0,44011.0,0.04224713]
["bitfinex","BTCUSD",1644289061607,0.323379,44012.0,44011.0,0.042]
["bitfinex","BTCUSD",1644289062810,0.11364586,44012.0,44011.0,0.00024713]
["bitfinex","BTCUSD",1644289063010,0.43702486,44012.0,44011.0,0.00024713]
["bitfinex","BTCUSD",1644289063210,0.11364586,44012.0,44009.0,0.00090743]
["bitfinex","BTCUSD",1644289063460,0.17046886,44012.0,44009.0,0.00090743]
["bitfinex","BTCUSD",1644289063652,0.056823,44012.0,44009.0,0.00090743]
["bitfinex","BTCUSD",1644289063854,0.056823,44012.0,44009.0,0.00024713]
["bitfinex","BTCUSD",1644289064050,0.056823,44012.0,44008.0,0.10944587]
["bitfinex","BTCUSD",1644289064051,0.056823,44012.0,44008.0,0.11010618]
["bitfinex","BTCUSD",1644289064250,0.11364521,44012.0,44008.0,0.11010618]
["bitfinex","BTCUSD",1644289064451,0.11364521,44012.0,44008.0,0.04266031]
["bitfinex","BTCUSD",1644289064653,0.056823,44011.0,44008.0,0.04266031]
["bitfinex","BTCUSD",1644289064853,0.056824,44010.0,44008.0,0.04266031]
["bitfinex","BTCUSD",1644289065054,0.056824,44010.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289065452,0.056824,44010.0,44008.0,0.04224713]
["bitfinex","BTCUSD",1644289065853,0.056824,44010.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289066055,0.323379,44009.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289066458,0.323379,44009.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289066654,0.323379,44009.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289067702,0.323379,44009.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289067901,0.17047319,44010.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289068604,0.323379,44009.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289069006,0.323379,44009.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289069203,0.17047319,44010.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289069602,0.323379,44009.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289070004,0.113649,44010.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289071455,0.113649,44010.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289071655,0.163649,44010.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289072453,0.163649,44010.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289072655,0.323379,44009.0,44008.0,0.04224286]
["bitfinex","BTCUSD",1644289073654,0.323379,44009.0,44008.0,0.042]
["bitfinex","BTCUSD",1644289077610,0.59175823,44009.0,44007.0,0.00024286]
["bitfinex","BTCUSD",1644289077808,0.323379,44007.0,44006.0,0.00066033]
["bitfinex","BTCUSD",1644289078009,0.60237088,44007.0,44006.0,0.00066033]
["bitfinex","BTCUSD",1644289078208,0.60237088,44007.0,44001.0,0.00024186]
["bitfinex","BTCUSD",1644289078209,0.61037088,44007.0,44001.0,0.00024186]
["bitfinex","BTCUSD",1644289078463,0.61037088,44007.0,43999.0,0.06143711]
["bitfinex","BTCUSD",1644289078464,0.8545209,44007.0,44004.0,0.00066035]
["bitfinex","BTCUSD",1644289078657,0.323379,44006.0,44004.0,0.00066035]
["bitfinex","BTCUSD",1644289078859,0.36493209,44005.0,44004.0,0.00066035]
["bitfinex","BTCUSD",1644289079056,0.76673752,44005.0,44004.0,0.00066035]
["bitfinex","BTCUSD",1644289079456,0.68831109,44005.0,44000.0,0.00024186]
["bitfinex","BTCUSD",1644289079763,0.47896381,44003.0,44002.0,0.0006617]
["bitfinex","BTCUSD",1644289079957,0.80234281,44003.0,44002.0,0.0006617]
["bitfinex","BTCUSD",1644289080357,0.91602181,44003.0,44002.0,0.0006617]
["bitfinex","BTCUSD",1644289080556,0.39639531,44003.0,44002.0,0.0006617]
["bitfinex","BTCUSD",1644289080758,0.430218,44003.0,44000.0,0.00024186]
["bitfinex","BTCUSD",1644289080956,0.106839,44003.0,44000.0,0.00066172]
["bitfinex","BTCUSD",1644289081156,0.106839,44003.0,44000.0,0.00090358]
["bitfinex","BTCUSD",1644289081760,0.05684,44002.0,44000.0,0.00090358]
["bitfinex","BTCUSD",1644289081958,0.11367833,44002.0,44000.0,0.00024186]
["bitfinex","BTCUSD",1644289082205,0.323379,44001.0,43999.0,0.04266173]
["bitfinex","BTCUSD",1644289082409,0.11367833,44002.0,43999.0,0.04266173]
["bitfinex","BTCUSD",1644289082605,0.17051733,44002.0,43999.0,0.04266173]
["bitfinex","BTCUSD",1644289083006,0.17051733,44002.0,43999.0,0.042]
["bitfinex","BTCUSD",1644289083007,0.17051793,44001.0,43999.0,0.042]
["bitfinex","BTCUSD",1644289083408,0.17851793,44001.0,43999.0,0.04224186]
["bitfinex","BTCUSD",1644289083606,0.323379,44000.0,43999.0,0.04224186]
["bitfinex","BTCUSD",1644289084006,0.43022,44000.0,43999.0,0.04224186]
["bitfinex","BTCUSD",1644289084406,0.43022,44000.0,43999.0,0.042]
["bitfinex","BTCUSD",1644289084607,0.43022,44000.0,43998.0,0.00024186]
["bitfinex","BTCUSD",1644289084809,0.11368345,43999.0,43998.0,0.00024186]
["bitfinex","BTCUSD",1644289085209,0.11368345,43999.0,43997.0,0.00090343]
["bitfinex","BTCUSD",1644289085408,0.11368345,43999.0,43997.0,0.00024186]
["bitfinex","BTCUSD",1644289085608,0.11368345,43999.0,43996.0,0.04266158]
["bitfinex","BTCUSD",1644289086656,0.11368345,43999.0,43996.0,0.042]
["bitfinex","BTCUSD",1644289086856,0.20821375,43997.0,43995.0,0.00066161]
["bitfinex","BTCUSD",1644289087057,0.23320133,43996.0,43995.0,0.00066161]
["bitfinex","BTCUSD",1644289087259,0.57558601,43996.0,43995.0,0.00066161]
["bitfinex","BTCUSD",1644289087856,0.57558601,43996.0,43993.0,0.00024186]
["bitfinex","BTCUSD",1644289088058,0.437084,43995.0,43993.0,0.00066163]
["bitfinex","BTCUSD",1644289088259,0.55727906,43994.0,43993.0,0.00090349]
["bitfinex","BTCUSD",1644289089059,0.323379,43994.0,43993.0,0.00024186]
["bitfinex","BTCUSD",1644289089259,0.323379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289090313,0.58925549,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289090514,1.11411122,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289091214,1.16411122,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289092515,0.63925549,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289092712,0.373379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289094967,0.381379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289095170,0.373379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289095369,0.323379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289095572,0.331379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289095767,0.323379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289097910,0.58565993,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289100115,0.63565993,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289101160,0.373379,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289101957,0.63696063,43993.0,43992.0,0.00444186]
["bitfinex","BTCUSD",1644289102159,0.63696063,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289102359,0.373379,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289102760,0.323379,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289103461,0.32324991,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289105511,0.58495709,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289105710,0.32324991,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289108567,0.32324991,43993.0,43992.0,0.0463279]
["bitfinex","BTCUSD",1644289109363,0.32324991,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289110968,0.11203213,43996.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289111272,0.32339,43994.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289111765,0.37339,43994.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289111966,0.32339,43993.0,43992.0,0.0043279]
["bitfinex","BTCUSD",1644289114517,0.32339,43993.0,43990.0,0.0063]
["bitfinex","BTCUSD",1644289114518,0.55,43992.0,43990.0,0.00066166]
["bitfinex","BTCUSD",1644289114719,0.6845321,43991.0,43990.0,0.00066166]
["bitfinex","BTCUSD",1644289114918,0.6845321,43991.0,43990.0,0.00045184]
["bitfinex","BTCUSD",1644289115317,0.89402457,43991.0,43990.0,0.00045184]
["bitfinex","BTCUSD",1644289115518,1.45514517,43991.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289115721,0.63062487,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289115973,0.62975087,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289119364,0.32339,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289121417,0.58715849,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289122021,0.32339,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289123023,0.58860361,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289123664,0.32339,43990.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289126166,0.01973504,43998.0,43989.0,0.29470068]
["bitfinex","BTCUSD",1644289126365,0.01973504,43998.0,43994.0,0.05]
["bitfinex","BTCUSD",1644289126564,0.01973504,43998.0,43994.0,0.0957]
["bitfinex","BTCUSD",1644289126763,0.02089797,43998.0,43994.0,0.0957]
["bitfinex","BTCUSD",1644289126967,0.02089797,43998.0,43994.0,0.35760471]
["bitfinex","BTCUSD",1644289127229,0.02089797,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644289128329,0.02065961,43998.0,43997.0,0.10683]
["bitfinex","BTCUSD",1644289128730,0.24243796,44003.0,43997.0,0.10683]
["bitfinex","BTCUSD",1644289128928,0.24243796,44003.0,44000.0,0.05]
["bitfinex","BTCUSD",1644289129128,0.32339,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1644289129329,0.32339,44002.0,44001.0,0.056831]
["bitfinex","BTCUSD",1644289130029,0.32339,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1644289132665,0.37339,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1644289133068,0.32339,44001.0,44000.0,0.05]
["bitfinex","BTCUSD",1644289133666,0.05,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1644289133866,0.19414116,44003.0,44000.0,0.05]
["bitfinex","BTCUSD",1644289134267,0.19414116,44003.0,44001.0,0.056829]
["bitfinex","BTCUSD",1644289134731,0.19414116,44005.0,44001.0,0.056829]
["bitfinex","BTCUSD",1644289134921,0.24243796,44009.0,44004.0,0.05]
["bitfinex","BTCUSD",1644289135122,0.24243796,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644289135123,0.32339,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644289135321,0.55132365,44009.0,44008.0,0.03233856]
["bitfinex","BTCUSD",1644289135621,0.9062693,44009.0,44008.0,0.03233856]
["bitfinex","BTCUSD",1644289135822,1.14870726,44009.0,44005.0,0.03233856]
["bitfinex","BTCUSD",1644289136026,0.32339,44008.0,44005.0,0.03233856]
["bitfinex","BTCUSD",1644289136224,0.64032171,44008.0,44001.0,0.03233856]
["bitfinex","BTCUSD",1644289136524,0.32339,44004.0,44001.0,0.03233856]
["bitfinex","BTCUSD",1644289137522,0.380228,44004.0,44001.0,0.03233856]
["bitfinex","BTCUSD",1644289137723,0.32339,44003.0,44001.0,0.03233856]
["bitfinex","BTCUSD",1644289141964,0.54614716,44002.0,44001.0,0.03233856]
["bitfinex","BTCUSD",1644289142214,0.056842,44001.0,43995.0,0.03233856]
["bitfinex","BTCUSD",1644289143215,0.19415421,44002.0,43995.0,0.03233856]
["bitfinex","BTCUSD",1644289144417,0.05684054,44001.0,43995.0,0.03233856]
["bitfinex","BTCUSD",1644289145416,0.25099475,44001.0,43995.0,0.03233856]
["bitfinex","BTCUSD",1644289145816,0.056841,44000.0,43995.0,0.03233856]
["bitfinex","BTCUSD",1644289146265,0.0064221,43998.0,43995.0,0.03233856]
["bitfinex","BTCUSD",1644289146966,0.34105144,43997.0,43993.0,0.03233856]
["bitfinex","BTCUSD",1644289147267,0.01766144,43997.0,43993.0,0.03233856]
["bitfinex","BTCUSD",1644289147966,0.20057631,43998.0,43993.0,0.03233856]
["bitfinex","BTCUSD",1644289148466,0.32339,43997.0,43993.0,0.03233856]
["bitfinex","BTCUSD",1644289148965,0.39789744,43997.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289149165,0.39789744,43997.0,43990.0,0.03233856]
["bitfinex","BTCUSD",1644289149166,0.07450744,43997.0,43990.0,0.03233856]
["bitfinex","BTCUSD",1644289149364,0.07450744,43997.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289150123,0.056848,43995.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289150921,0.05684813,43994.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289151820,0.11369713,43994.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289152724,0.16369713,43994.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289153320,0.18135857,43994.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289153562,0.16369713,43994.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289153964,0.32339,43993.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289154161,0.18135857,43994.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289154563,0.16369713,43994.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289155665,0.0999,43991.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289155863,0.056849,43993.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289156062,0.07451044,43993.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289156463,0.05684861,43992.0,43990.0,0.03257873]
["bitfinex","BTCUSD",1644289159214,0.05684861,43992.0,43990.0,0.00024017]
["bitfinex","BTCUSD",1644289159415,0.05684861,43992.0,43989.0,0.00134017]
["bitfinex","BTCUSD",1644289159614,0.07451044,43993.0,43989.0,0.00134017]
["bitfinex","BTCUSD",1644289160316,0.07451044,43993.0,43989.0,0.0011]
["bitfinex","BTCUSD",1644289160518,0.07451044,43993.0,43989.0,0.00134017]
["bitfinex","BTCUSD",1644289161164,0.056849,43993.0,43989.0,0.00134017]
["bitfinex","BTCUSD",1644289161380,0.43708116,43997.0,43992.0,0.03233856]
["bitfinex","BTCUSD",1644289161565,0.01766144,43994.0,43989.0,0.03343856]
["bitfinex","BTCUSD",1644289161764,0.01766144,43994.0,43989.0,0.03367873]
["bitfinex","BTCUSD",1644289161964,0.05,43996.0,43989.0,0.03367873]
["bitfinex","BTCUSD",1644289162366,0.34105144,43995.0,43989.0,0.03367873]
["bitfinex","BTCUSD",1644289162565,0.34105144,43995.0,43989.0,0.03343856]
["bitfinex","BTCUSD",1644289162766,0.39789844,43995.0,43989.0,0.03367873]
["bitfinex","BTCUSD",1644289162965,0.07450844,43995.0,43989.0,0.03367873]
["bitfinex","BTCUSD",1644289163169,0.056846,43994.0,43992.0,0.03233856]
["bitfinex","BTCUSD",1644289163367,0.32339,43993.0,43992.0,0.03224359]
["bitfinex","BTCUSD",1644289164821,0.32339,43993.0,43989.0,0.00024021]
["bitfinex","BTCUSD",1644289165019,0.056846,43994.0,43989.0,0.00024021]
["bitfinex","BTCUSD",1644289165218,0.056846,43994.0,43988.0,0.20481557]
["bitfinex","BTCUSD",1644289165620,0.106843,43996.0,43988.0,0.20481557]
["bitfinex","BTCUSD",1644289165823,0.05,43996.0,43988.0,0.20481557]
["bitfinex","BTCUSD",1644289166018,0.05,43996.0,43988.0,0.20411043]
["bitfinex","BTCUSD",1644289166217,0.05,43996.0,43988.0,0.20481557]
["bitfinex","BTCUSD",1644289166819,0.05,43996.0,43990.0,0.05684]
["bitfinex","BTCUSD",1644289167318,0.05,43996.0,43989.0,0.2909032]
["bitfinex","BTCUSD",1644289167319,0.05,43996.0,43995.0,0.21551722]
["bitfinex","BTCUSD",1644289167521,0.056838,44001.0,43995.0,0.21551722]
["bitfinex","BTCUSD",1644289167719,0.02073875,44004.0,43995.0,0.21551722]
["bitfinex","BTCUSD",1644289167923,0.02073875,44004.0,43995.0,0.27235022]
["bitfinex","BTCUSD",1644289168219,0.02073875,44004.0,43996.0,0.08333128]
["bitfinex","BTCUSD",1644289168865,0.29269307,44005.0,43996.0,0.08333128]
["bitfinex","BTCUSD",1644289169469,0.29269307,44005.0,43998.0,0.056828]
["bitfinex","BTCUSD",1644289171172,0.24269307,44005.0,43998.0,0.056828]
["bitfinex","BTCUSD",1644289171375,0.26077454,44008.0,43999.0,0.0457]
["bitfinex","BTCUSD",1644289171577,0.01808147,44008.0,44002.0,0.056819]
["bitfinex","BTCUSD",1644289171776,0.01808147,44008.0,44003.0,0.31549969]
["bitfinex","BTCUSD",1644289171975,0.01808147,44008.0,44000.0,0.32169187]
["bitfinex","BTCUSD",1644289172217,0.01808147,44008.0,44001.0,0.19349828]
["bitfinex","BTCUSD",1644289172416,0.01808147,44008.0,44002.0,0.11363295]
["bitfinex","BTCUSD",1644289172625,0.01808147,44008.0,44003.0,0.35206761]
["bitfinex","BTCUSD",1644289173017,0.05,44009.0,44003.0,0.35206761]
["bitfinex","BTCUSD",1644289173624,0.05,44009.0,44004.0,0.056817]
["bitfinex","BTCUSD",1644289173917,0.05,44009.0,44001.0,0.39617701]
["bitfinex","BTCUSD",1644289174117,0.05,44009.0,44001.0,0.44187701]
["bitfinex","BTCUSD",1644289174316,0.25835898,44007.0,44001.0,0.44187701]
["bitfinex","BTCUSD",1644289174519,0.25835898,44007.0,44001.0,0.159337]
["bitfinex","BTCUSD",1644289175218,0.34953754,44009.0,44001.0,0.159337]
["bitfinex","BTCUSD",1644289176467,0.34953754,44009.0,44001.0,0.0457]
["bitfinex","BTCUSD",1644289177065,0.34953754,44009.0,43994.0,0.49705043]
["bitfinex","BTCUSD",1644289177066,0.056833,44005.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644289177465,0.056833,44005.0,43994.0,0.67048719]
["bitfinex","BTCUSD",1644289178267,0.25805986,44004.0,43994.0,0.67048719]
["bitfinex","BTCUSD",1644289178666,0.25805986,44004.0,43994.0,0.6908994]
["bitfinex","BTCUSD",1644289178872,0.05683,44008.0,43996.0,0.07715026]
["bitfinex","BTCUSD",1644289179068,0.34119893,44010.0,43997.0,0.29620859]
["bitfinex","BTCUSD",1644289179267,0.05,44010.0,43997.0,0.35303874]
["bitfinex","BTCUSD",1644289179468,0.05,44010.0,43997.0,0.29620859]
["bitfinex","BTCUSD",1644289179918,0.05,44010.0,43999.0,0.056829]
["bitfinex","BTCUSD",1644289179919,0.23898549,44009.0,43999.0,0.056829]
["bitfinex","BTCUSD",1644289180118,0.23898549,44009.0,44000.0,0.2897092]
["bitfinex","BTCUSD",1644289180521,0.05,44010.0,44001.0,0.0568261]
["bitfinex","BTCUSD",1644289181121,0.07095942,44010.0,44002.0,0.056822]
["bitfinex","BTCUSD",1644289181323,0.07095942,44010.0,44003.0,0.30657974]
["bitfinex","BTCUSD",1644289181523,0.07095942,44010.0,44005.0,0.26332521]
["bitfinex","BTCUSD",1644289181719,0.32339,44009.0,44005.0,0.32014762]
["bitfinex","BTCUSD",1644289181919,0.32339,44009.0,44006.0,0.08180404]
["bitfinex","BTCUSD",1644289182819,0.32339,44009.0,44005.0,0.05682241]
["bitfinex","BTCUSD",1644289183220,0.05,44010.0,44005.0,0.05682241]
["bitfinex","BTCUSD",1644289183480,0.05,44010.0,44001.0,0.113643]
["bitfinex","BTCUSD",1644289183667,0.05,44010.0,44004.0,0.05682475]
["bitfinex","BTCUSD",1644289183868,0.32339,44009.0,44004.0,0.05682475]
["bitfinex","BTCUSD",1644289184569,0.05,44010.0,43999.0,0.59767621]
["bitfinex","BTCUSD",1644289184769,0.05,44010.0,44002.0,0.05682707]
["bitfinex","BTCUSD",1644289184970,0.106828,44010.0,43998.0,0.20460708]
["bitfinex","BTCUSD",1644289185672,0.26351188,44007.0,43998.0,0.20460708]
["bitfinex","BTCUSD",1644289186069,0.26351188,44007.0,43998.0,0.31826965]
["bitfinex","BTCUSD",1644289186369,0.26351188,44007.0,43998.0,0.26143865]
["bitfinex","BTCUSD",1644289186571,0.05,44010.0,43998.0,0.26143865]
["bitfinex","BTCUSD",1644289187518,0.2446937,44010.0,43998.0,0.26137772]
["bitfinex","BTCUSD",1644289188018,0.3583517,44010.0,44002.0,0.05682645]
["bitfinex","BTCUSD",1644289188218,0.32339,44009.0,43998.0,0.20460708]
["bitfinex","BTCUSD",1644289188419,0.05,44010.0,44001.0,0.2865277]
["bitfinex","BTCUSD",1644289188819,0.05,44010.0,44002.0,0.056825]
["bitfinex","BTCUSD",1644289189318,0.31881602,44010.0,43999.0,0.11364831]
["bitfinex","BTCUSD",1644289190018,0.31881602,44010.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644289190977,0.31881602,44010.0,44002.0,0.05682622]
["bitfinex","BTCUSD",1644289191170,0.32339,44009.0,44002.0,0.05682622]
["bitfinex","BTCUSD",1644289192571,0.32339,44009.0,44000.0,0.0568294]
["bitfinex","BTCUSD",1644289192772,0.23696896,44009.0,44000.0,0.0568294]
["bitfinex","BTCUSD",1644289193573,0.23696896,44009.0,43998.0,0.43861356]
["bitfinex","BTCUSD",1644289193973,0.23696896,44009.0,44000.0,0.056828]
["bitfinex","BTCUSD",1644289194173,0.31881602,44010.0,44000.0,0.056828]
["bitfinex","BTCUSD",1644289194915,0.31881602,44010.0,44000.0,0.1136574]
["bitfinex","BTCUSD",1644289195116,0.31881602,44010.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644289195417,0.31881602,44010.0,44001.0,0.34147016]
["bitfinex","BTCUSD",1644289195815,0.31881602,44010.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644289196217,0.32339,44009.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644289196817,0.26302482,44008.0,44002.0,0.05682611]
["bitfinex","BTCUSD",1644289197217,0.32339,44007.0,44002.0,0.05682611]
["bitfinex","BTCUSD",1644289197818,0.32339,44007.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644289198018,0.31909937,44010.0,44000.0,0.056828]
["bitfinex","BTCUSD",1644289198471,0.32339,44009.0,44000.0,0.056828]
["bitfinex","BTCUSD",1644289198867,0.32339,44009.0,43999.0,0.056829]
["bitfinex","BTCUSD",1644289199067,0.31909937,44010.0,43999.0,0.056829]
["bitfinex","BTCUSD",1644289199267,0.31909937,44010.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644289199468,0.32339,44009.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644289200569,0.3,44008.0,43999.0,0.20725259]
["bitfinex","BTCUSD",1644289200867,0.00028335,44010.0,44003.0,0.08589666]
["bitfinex","BTCUSD",1644289201069,0.01990791,44011.0,44006.0,0.056813]
["bitfinex","BTCUSD",1644289201268,0.01990791,44011.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644289201269,0.00028335,44010.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644289201468,0.01962456,44011.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644289201669,0.01990791,44011.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644289201867,0.01962456,44011.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644289202067,0.01962456,44011.0,44009.0,0.00982838]
["bitfinex","BTCUSD",1644289202323,0.01962456,44011.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644289202521,0.19856252,44010.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644289202922,0.19856252,44010.0,44000.0,0.14207252]
["bitfinex","BTCUSD",1644289202923,0.20812248,44008.0,44000.0,0.14207252]
["bitfinex","BTCUSD",1644289203124,0.20812248,44008.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289203125,0.3,44007.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289203323,0.32339,44006.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289203523,0.32339,44006.0,44003.0,0.00982838]
["bitfinex","BTCUSD",1644289203722,0.056836,44005.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289203922,0.2546066,44002.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289204122,0.3114416,44002.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289204322,0.3,44007.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289204522,0.32339,44006.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289204723,0.05683,44005.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289205124,0.24745698,44001.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289205326,0.52063685,44001.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289205526,0.89402685,44001.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289205722,0.62084698,44001.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289205977,0.88584167,44001.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289206170,1.1959234,44001.0,44000.0,0.02197252]
["bitfinex","BTCUSD",1644289206767,1.1459234,44001.0,44000.0,0.0318009]
["bitfinex","BTCUSD",1644289206967,1.1959234,44001.0,44000.0,0.02862082]
["bitfinex","BTCUSD",1644289207170,1.1959234,44001.0,44000.0,0.00982838]
["bitfinex","BTCUSD",1644289208370,1.2806261,44001.0,44000.0,0.00982838]
["bitfinex","BTCUSD",1644289208970,1.57182503,44001.0,44000.0,0.00982838]
["bitfinex","BTCUSD",1644289209171,1.57182503,44001.0,44000.0,0.04581087]
["bitfinex","BTCUSD",1644289209371,1.57182503,44001.0,44000.0,0.08179336]
["bitfinex","BTCUSD",1644289210019,1.2806261,44001.0,44000.0,0.08179336]
["bitfinex","BTCUSD",1644289210224,1.5718684,44001.0,44000.0,0.08179336]
["bitfinex","BTCUSD",1644289210726,1.2806261,44001.0,44000.0,0.08179336]
["bitfinex","BTCUSD",1644289212120,0.75,44000.0,43992.0,0.00024021]
["bitfinex","BTCUSD",1644289212326,0.65,43992.0,43989.0,0.00024021]
["bitfinex","BTCUSD",1644289212625,0.05,43990.0,43988.0,0.00066846]
["bitfinex","BTCUSD",1644289212823,0.05,43990.0,43987.0,0.00024021]
["bitfinex","BTCUSD",1644289212824,0.32339,43989.0,43987.0,0.00024021]
["bitfinex","BTCUSD",1644289213021,0.57449736,43989.0,43986.0,0.00124021]
["bitfinex","BTCUSD",1644289213222,0.6636613,43989.0,43986.0,0.00124021]
["bitfinex","BTCUSD",1644289213482,0.05,43987.0,43986.0,0.00124021]
["bitfinex","BTCUSD",1644289213674,0.37339,43987.0,43986.0,0.001]
["bitfinex","BTCUSD",1644289214078,0.91909,43987.0,43986.0,0.001]
["bitfinex","BTCUSD",1644289214277,0.91909,43987.0,43985.0,0.00654021]
["bitfinex","BTCUSD",1644289214278,0.75,43986.0,43985.0,0.00434021]
["bitfinex","BTCUSD",1644289214474,0.36909,43986.0,43985.0,0.0041]
["bitfinex","BTCUSD",1644289215278,0.27113572,43990.0,43985.0,0.0041]
["bitfinex","BTCUSD",1644289215279,0.05,43990.0,43985.0,0.0041]
["bitfinex","BTCUSD",1644289215479,0.02159849,43992.0,43985.0,0.00434021]
["bitfinex","BTCUSD",1644289215480,0.05,43991.0,43985.0,0.00434021]
["bitfinex","BTCUSD",1644289216475,0.32339,43990.0,43985.0,0.00434021]
["bitfinex","BTCUSD",1644289216675,0.32339,43990.0,43986.0,0.00069087]
["bitfinex","BTCUSD",1644289216875,0.32339,43990.0,43986.0,0.00093108]
["bitfinex","BTCUSD",1644289217515,0.25322261,43989.0,43986.0,0.00093108]
["bitfinex","BTCUSD",1644289217714,0.32339,43989.0,43986.0,0.00024021]
["bitfinex","BTCUSD",1644289217919,0.05,43987.0,43986.0,0.00069087]
["bitfinex","BTCUSD",1644289218121,0.05,43987.0,43986.0,0.00093108]
["bitfinex","BTCUSD",1644289218316,0.05,43987.0,43986.0,0.00069087]
["bitfinex","BTCUSD",1644289218516,0.10685273,43989.0,43986.0,0.00069087]
["bitfinex","BTCUSD",1644289218716,0.10685273,43989.0,43981.0,0.0221]
["bitfinex","BTCUSD",1644289218717,0.75,43987.0,43981.0,0.0221]
["bitfinex","BTCUSD",1644289218918,0.05,43983.0,43981.0,0.0221]
["bitfinex","BTCUSD",1644289219120,0.3957,43983.0,43981.0,0.0221]
["bitfinex","BTCUSD",1644289219318,0.0957,43983.0,43981.0,0.0221]
["bitfinex","BTCUSD",1644289219521,0.0457,43983.0,43981.0,0.0221]
["bitfinex","BTCUSD",1644289219918,0.0457,43983.0,43977.0,0.0011]
["bitfinex","BTCUSD",1644289220318,0.0457,43983.0,43980.0,0.00066464]
["bitfinex","BTCUSD",1644289220724,0.10475313,43990.0,43980.0,0.00066464]
["bitfinex","BTCUSD",1644289220725,0.01867,43990.0,43980.0,0.00066464]
["bitfinex","BTCUSD",1644289220986,0.01962677,43983.0,43980.0,0.04636464]
["bitfinex","BTCUSD",1644289221274,0.01962677,43983.0,43981.0,0.32339]
["bitfinex","BTCUSD",1644289221473,0.01962677,43983.0,43979.0,0.00066465]
["bitfinex","BTCUSD",1644289222272,0.25826371,43983.0,43979.0,0.00066465]
["bitfinex","BTCUSD",1644289222473,0.06783068,43981.0,43978.0,0.0063]
["bitfinex","BTCUSD",1644289222775,0.05,43979.0,43978.0,0.0063]
["bitfinex","BTCUSD",1644289222973,0.06783068,43981.0,43978.0,0.0063]
["bitfinex","BTCUSD",1644289222974,0.32339,43980.0,43978.0,0.0063]
["bitfinex","BTCUSD",1644289223574,0.5754405,43980.0,43978.0,0.0063]
["bitfinex","BTCUSD",1644289224274,0.5754405,43980.0,43977.0,0.00176602]
["bitfinex","BTCUSD",1644289224275,1.06900309,43979.0,43977.0,0.00176602]
["bitfinex","BTCUSD",1644289224477,0.65326503,43978.0,43977.0,0.00176602]
["bitfinex","BTCUSD",1644289224720,0.69896503,43978.0,43977.0,0.00176602]
["bitfinex","BTCUSD",1644289224918,0.69896503,43978.0,43977.0,0.0011]
["bitfinex","BTCUSD",1644289227723,0.74896503,43978.0,43977.0,0.0011]
["bitfinex","BTCUSD",1644289229078,0.75,43977.0,43958.0,0.5563]
["bitfinex","BTCUSD",1644289229278,0.75,43977.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289229279,0.9181,43976.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289229480,0.05,43964.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289229678,0.05,43960.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289229876,0.0457,43959.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289230075,0.26111786,43958.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289230273,0.0457,43958.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289230979,0.01907993,43960.0,43955.0,0.0011]
["bitfinex","BTCUSD",1644289231384,0.01907993,43960.0,43959.0,0.26948521]
["bitfinex","BTCUSD",1644289231575,0.3744,43969.0,43959.0,0.26948521]
["bitfinex","BTCUSD",1644289231576,0.32339,43968.0,43959.0,0.26948521]
["bitfinex","BTCUSD",1644289231774,0.26453924,43971.0,43959.0,0.26948521]
["bitfinex","BTCUSD",1644289231975,0.05688444,43967.0,43959.0,0.26948521]
["bitfinex","BTCUSD",1644289232225,0.05688444,43967.0,43963.0,0.00066537]
["bitfinex","BTCUSD",1644289232624,0.14994311,43967.0,43963.0,0.00066537]
["bitfinex","BTCUSD",1644289233222,0.14994311,43967.0,43956.0,0.0043]
["bitfinex","BTCUSD",1644289233427,0.29537122,43972.0,43956.0,0.0043]
["bitfinex","BTCUSD",1644289233428,0.782,43974.0,43963.0,0.00066537]
["bitfinex","BTCUSD",1644289233629,0.00066524,43971.0,43963.0,0.04636537]
["bitfinex","BTCUSD",1644289233825,0.00066524,43971.0,43964.0,0.3]
["bitfinex","BTCUSD",1644289234022,0.00066524,43971.0,43965.0,0.36909]
["bitfinex","BTCUSD",1644289234223,0.00066524,43971.0,43965.0,0.425952]
["bitfinex","BTCUSD",1644289234424,0.0195614,43972.0,43965.0,0.76353916]
["bitfinex","BTCUSD",1644289234625,0.0195614,43972.0,43966.0,0.00067016]
["bitfinex","BTCUSD",1644289234826,0.0195614,43972.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644289234827,0.00067008,43971.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644289235324,0.00067008,43971.0,43967.0,0.04593961]
["bitfinex","BTCUSD",1644289235726,0.021843,43980.0,43968.0,0.31923939]
["bitfinex","BTCUSD",1644289235986,0.00067009,43971.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289236182,0.00067009,43971.0,43969.0,0.04593961]
["bitfinex","BTCUSD",1644289236378,0.00067009,43971.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289236980,0.2109009,43975.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289237380,0.00067007,43972.0,43967.0,0.00067016]
["bitfinex","BTCUSD",1644289237581,0.00067007,43972.0,43968.0,0.0457]
["bitfinex","BTCUSD",1644289237980,0.00067007,43972.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289238180,0.2109009,43975.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289238480,0.00066092,43972.0,43968.0,0.0457]
["bitfinex","BTCUSD",1644289238881,0.00066092,43972.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289239281,0.2109009,43975.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289239481,0.00066092,43972.0,43968.0,0.0457]
["bitfinex","BTCUSD",1644289239922,0.00066092,43972.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289240526,0.2109009,43975.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289240727,0.00066092,43972.0,43968.0,0.0457]
["bitfinex","BTCUSD",1644289240927,0.00066092,43972.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289241726,0.2109009,43975.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289241926,0.00066154,43972.0,43968.0,0.0457]
["bitfinex","BTCUSD",1644289242126,0.00066154,43972.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289243029,0.2109009,43975.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289243228,0.00066154,43972.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289244071,0.2109009,43975.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289244371,0.00066154,43972.0,43968.0,0.0457]
["bitfinex","BTCUSD",1644289244571,0.00066154,43972.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289245372,0.05686695,43976.0,43968.0,0.04593961]
["bitfinex","BTCUSD",1644289245574,0.0006615,43972.0,43968.0,0.0457]
["bitfinex","BTCUSD",1644289245772,0.0006615,43972.0,43970.0,0.269187]
["bitfinex","BTCUSD",1644289246573,0.0006615,43972.0,43968.0,0.00023961]
["bitfinex","BTCUSD",1644289246574,0.10686695,43976.0,43968.0,0.00023961]
["bitfinex","BTCUSD",1644289246773,0.00027342,43973.0,43967.0,0.00066158]
["bitfinex","BTCUSD",1644289247627,0.10686695,43976.0,43966.0,0.00023961]
["bitfinex","BTCUSD",1644289247828,0.10686695,43976.0,43966.0,0.22242992]
["bitfinex","BTCUSD",1644289248028,0.10686695,43976.0,43966.0,0.22266953]
["bitfinex","BTCUSD",1644289248029,0.05686695,43976.0,43966.0,0.22266953]
["bitfinex","BTCUSD",1644289249132,0.0002045,43975.0,43966.0,0.22266953]
["bitfinex","BTCUSD",1644289249530,0.0568687,43973.0,43966.0,0.00023961]
["bitfinex","BTCUSD",1644289249729,0.0568687,43973.0,43965.0,0.0640682]
["bitfinex","BTCUSD",1644289249930,0.0502045,43975.0,43965.0,0.0640682]
["bitfinex","BTCUSD",1644289249931,0.0002045,43975.0,43965.0,0.35677215]
["bitfinex","BTCUSD",1644289250135,2.03651965,43983.0,43966.0,0.056865]
["bitfinex","BTCUSD",1644289250136,0.1153,43982.0,43966.0,0.056865]
["bitfinex","BTCUSD",1644289250332,0.1153,43982.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644289250333,0.00020449,43975.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644289250634,0.00020449,43975.0,43968.0,0.32339]
["bitfinex","BTCUSD",1644289250834,0.00020449,43975.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289251086,0.00020449,43975.0,43973.0,0.23379424]
["bitfinex","BTCUSD",1644289251287,0.1153,43982.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644289251685,0.20687661,43983.0,43974.0,0.04593961]
["bitfinex","BTCUSD",1644289251686,0.00066175,43976.0,43974.0,0.04593961]
["bitfinex","BTCUSD",1644289251888,0.00066175,43976.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644289252487,0.29262153,43983.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644289252688,0.29262153,43983.0,43974.0,0.04593961]
["bitfinex","BTCUSD",1644289253997,0.29262153,43983.0,43972.0,0.00023961]
["bitfinex","BTCUSD",1644289253998,0.056862,43982.0,43972.0,0.00023961]
["bitfinex","BTCUSD",1644289254189,0.32339,43979.0,43970.0,0.00023961]
["bitfinex","BTCUSD",1644289254389,0.34262153,43983.0,43968.0,0.00045762]
["bitfinex","BTCUSD",1644289254390,0.27087493,43978.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289254590,0.30574897,43982.0,43969.0,0.04593961]
["bitfinex","BTCUSD",1644289255428,0.05686741,43976.0,43969.0,0.04593961]
["bitfinex","BTCUSD",1644289256428,0.00069903,43975.0,43969.0,0.04593961]
["bitfinex","BTCUSD",1644289256633,0.00069903,43975.0,43970.0,0.32339]
["bitfinex","BTCUSD",1644289256930,0.00069903,43975.0,43970.0,0.32362961]
["bitfinex","BTCUSD",1644289257129,0.00069903,43975.0,43970.0,0.32339]
["bitfinex","BTCUSD",1644289257330,0.0568623,43979.0,43970.0,0.32339]
["bitfinex","BTCUSD",1644289257532,0.00069903,43975.0,43969.0,0.00023961]
["bitfinex","BTCUSD",1644289257731,0.00069903,43975.0,43969.0,0.090481]
["bitfinex","BTCUSD",1644289257931,0.00069903,43975.0,43969.0,0.09072061]
["bitfinex","BTCUSD",1644289258585,0.26275795,43979.0,43969.0,0.09072061]
["bitfinex","BTCUSD",1644289258786,0.26275795,43979.0,43968.0,0.00069914]
["bitfinex","BTCUSD",1644289258787,0.00069902,43975.0,43968.0,0.00069914]
["bitfinex","BTCUSD",1644289258984,0.00069902,43975.0,43968.0,0.32408914]
["bitfinex","BTCUSD",1644289259187,0.00069902,43975.0,43968.0,0.39709078]
["bitfinex","BTCUSD",1644289259785,0.31962088,43979.0,43968.0,0.39639164]
["bitfinex","BTCUSD",1644289260085,0.00069902,43975.0,43969.0,0.090494]
["bitfinex","BTCUSD",1644289260286,0.11442497,43975.0,43969.0,0.09073361]
["bitfinex","BTCUSD",1644289260687,0.11442497,43975.0,43969.0,0.00023961]
["bitfinex","BTCUSD",1644289260985,0.11372595,43975.0,43967.0,0.00023961]
["bitfinex","BTCUSD",1644289261184,0.11372595,43975.0,43968.0,0.00069914]
["bitfinex","BTCUSD",1644289261185,0.17128797,43975.0,43968.0,0.00069914]
["bitfinex","BTCUSD",1644289261585,0.26275795,43979.0,43968.0,0.00069914]
["bitfinex","BTCUSD",1644289262222,0.26275795,43979.0,43968.0,0.00023961]
["bitfinex","BTCUSD",1644289262422,0.056862,43976.0,43967.0,0.22878325]
["bitfinex","BTCUSD",1644289262623,0.056862,43976.0,43968.0,0.32339]
["bitfinex","BTCUSD",1644289262822,0.056863,43975.0,43968.0,0.32362961]
["bitfinex","BTCUSD",1644289263023,0.05686298,43973.0,43968.0,0.32339]
["bitfinex","BTCUSD",1644289263524,0.05686298,43973.0,43968.0,0.32384814]
["bitfinex","BTCUSD",1644289263925,0.05686298,43973.0,43968.0,0.00045814]
["bitfinex","BTCUSD",1644289264328,0.056866,43972.0,43968.0,0.00045814]
["bitfinex","BTCUSD",1644289264525,0.43390999,43972.0,43963.0,0.19496277]
["bitfinex","BTCUSD",1644289264726,0.37704399,43972.0,43968.0,0.00069912]
["bitfinex","BTCUSD",1644289264926,0.29209304,43970.0,43968.0,0.00069912]
["bitfinex","BTCUSD",1644289265125,0.24988481,43969.0,43968.0,0.00069912]
["bitfinex","BTCUSD",1644289265529,0.57327481,43969.0,43968.0,0.00069912]
["bitfinex","BTCUSD",1644289265726,0.57327481,43969.0,43963.0,0.00023961]
["bitfinex","BTCUSD",1644289265979,0.43714498,43968.0,43966.0,0.00065872]
["bitfinex","BTCUSD",1644289266174,0.32339,43967.0,43966.0,0.00065872]
["bitfinex","BTCUSD",1644289266775,0.22751098,43968.0,43966.0,0.00065872]
["bitfinex","BTCUSD",1644289266980,0.22751098,43968.0,43963.0,0.00023961]
["bitfinex","BTCUSD",1644289267176,0.056878,43968.0,43964.0,0.00065874]
["bitfinex","BTCUSD",1644289267576,0.05687409,43966.0,43964.0,0.00065874]
["bitfinex","BTCUSD",1644289268176,0.05687409,43966.0,43963.0,0.00023961]
["bitfinex","BTCUSD",1644289268375,0.05687409,43966.0,43963.0,0.00065876]
["bitfinex","BTCUSD",1644289268576,0.05687409,43966.0,43963.0,0.00089837]
["bitfinex","BTCUSD",1644289269178,0.05687409,43966.0,43964.0,0.32339]
["bitfinex","BTCUSD",1644289269584,0.05687409,43966.0,43963.0,0.00023961]
["bitfinex","BTCUSD",1644289270335,0.056879,43965.0,43962.0,0.42065876]
["bitfinex","BTCUSD",1644289270534,0.26261491,43964.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289270733,0.106879,43965.0,43962.0,0.42066148]
["bitfinex","BTCUSD",1644289270734,0.16375964,43965.0,43962.0,0.42066148]
["bitfinex","BTCUSD",1644289271334,0.11375964,43965.0,43962.0,0.42066148]
["bitfinex","BTCUSD",1644289271531,0.16375964,43965.0,43962.0,0.42066148]
["bitfinex","BTCUSD",1644289271730,0.16375964,43965.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289271731,0.26310023,43964.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289272933,0.36565005,43965.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289273132,0.36565005,43965.0,43962.0,0.42023961]
["bitfinex","BTCUSD",1644289273333,0.31565005,43965.0,43962.0,0.42023961]
["bitfinex","BTCUSD",1644289273979,0.2687011,43964.0,43962.0,0.42023961]
["bitfinex","BTCUSD",1644289274180,0.2687011,43964.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289274379,0.31565005,43965.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289274580,0.11375964,43965.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289274882,0.11375964,43965.0,43962.0,0.42023961]
["bitfinex","BTCUSD",1644289275479,0.11375964,43965.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289275982,0.11375964,43965.0,43962.0,0.42023961]
["bitfinex","BTCUSD",1644289276780,0.11375964,43965.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289276781,0.37761602,43965.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289276979,0.37761602,43965.0,43962.0,0.42023961]
["bitfinex","BTCUSD",1644289277224,0.21303198,43964.0,43962.0,0.42023961]
["bitfinex","BTCUSD",1644289277429,0.58173643,43964.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289278627,0.21303198,43964.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289278827,0.05,43963.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289279029,0.31006979,43963.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289279227,0.05,43963.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289280629,0.21303198,43964.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289280829,0.05,43963.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289282074,0.21303198,43964.0,43962.0,0.42]
["bitfinex","BTCUSD",1644289282475,0.21303198,43964.0,43963.0,0.08]
["bitfinex","BTCUSD",1644289282877,0.11375964,43965.0,43963.0,0.08]
["bitfinex","BTCUSD",1644289285332,0.11335705,43965.0,43963.0,0.08]
["bitfinex","BTCUSD",1644289290686,0.11335705,43965.0,43964.0,0.08]
["bitfinex","BTCUSD",1644289291286,0.05647805,43965.0,43964.0,0.08]
["bitfinex","BTCUSD",1644289291687,0.05647805,43965.0,43963.0,0.00023961]
["bitfinex","BTCUSD",1644289291885,0.05647805,43965.0,43962.0,0.00090092]
["bitfinex","BTCUSD",1644289292085,0.05647805,43965.0,43962.0,0.00023961]
["bitfinex","BTCUSD",1644289292324,0.05647805,43965.0,43961.0,0.42]
["bitfinex","BTCUSD",1644289292325,0.05647805,43965.0,43961.0,0.42066131]
["bitfinex","BTCUSD",1644289293326,0.05647805,43965.0,43961.0,0.42]
["bitfinex","BTCUSD",1644289293527,0.05647805,43965.0,43961.0,0.42066132]
["bitfinex","BTCUSD",1644289294330,0.16376,43964.0,43961.0,0.42066132]
["bitfinex","BTCUSD",1644289294528,0.16376,43964.0,43961.0,0.42]
["bitfinex","BTCUSD",1644289294529,0.32339,43963.0,43961.0,0.42]
["bitfinex","BTCUSD",1644289294729,0.22110321,43962.0,43961.0,0.42066132]
["bitfinex","BTCUSD",1644289295328,0.22110321,43962.0,43961.0,0.00066132]
["bitfinex","BTCUSD",1644289295528,0.54449321,43962.0,43961.0,0.00066132]
["bitfinex","BTCUSD",1644289295732,0.54449321,43962.0,43957.0,0.00023961]
["bitfinex","BTCUSD",1644289295733,0.60137721,43962.0,43957.0,0.00023961]
["bitfinex","BTCUSD",1644289295987,0.60137721,43962.0,43959.0,0.00066134]
["bitfinex","BTCUSD",1644289295988,0.03762792,43961.0,43959.0,0.00066134]
["bitfinex","BTCUSD",1644289296979,0.09451034,43961.0,43957.0,0.00023961]
["bitfinex","BTCUSD",1644289297180,0.11376442,43961.0,43958.0,0.00066135]
["bitfinex","BTCUSD",1644289298182,0.11376442,43961.0,43957.0,0.00023961]
["bitfinex","BTCUSD",1644289298384,0.11376442,43961.0,43957.0,0.00066136]
["bitfinex","BTCUSD",1644289298580,0.11376442,43961.0,43957.0,0.00090097]
["bitfinex","BTCUSD",1644289299480,0.11376442,43961.0,43957.0,0.00023961]
["bitfinex","BTCUSD",1644289299740,0.11376442,43961.0,43957.0,0.05754036]
["bitfinex","BTCUSD",1644289300038,0.11376442,43961.0,43957.0,0.05777997]
["bitfinex","BTCUSD",1644289300236,0.11376442,43961.0,43957.0,0.27664498]
["bitfinex","BTCUSD",1644289300440,0.11376442,43961.0,43957.0,0.00090097]
["bitfinex","BTCUSD",1644289300651,0.05688494,43958.0,43950.0,0.19247043]
["bitfinex","BTCUSD",1644289300842,0.25084093,43956.0,43950.0,0.00264585]
["bitfinex","BTCUSD",1644289301239,0.32339,43955.0,43950.0,0.00264585]
["bitfinex","BTCUSD",1644289301438,0.22941169,43954.0,43950.0,0.00264585]
["bitfinex","BTCUSD",1644289301640,0.32339,43953.0,43950.0,0.00264585]
["bitfinex","BTCUSD",1644289301838,0.480285,43953.0,43949.0,0.26377276]
["bitfinex","BTCUSD",1644289302037,0.056893,43952.0,43949.0,0.26377276]
["bitfinex","BTCUSD",1644289302239,0.17067955,43952.0,43945.0,0.19487074]
["bitfinex","BTCUSD",1644289302438,0.17067955,43952.0,43943.0,0.19487074]
["bitfinex","BTCUSD",1644289302439,0.17042097,43952.0,43943.0,0.19487074]
["bitfinex","BTCUSD",1644289302839,0.17042097,43952.0,43944.0,0.19487074]
["bitfinex","BTCUSD",1644289303038,0.056892,43949.0,43944.0,0.18987074]
["bitfinex","BTCUSD",1644289303238,0.113784,43949.0,43947.0,0.26542774]
["bitfinex","BTCUSD",1644289303484,0.11373352,43952.0,43947.0,0.26542774]
["bitfinex","BTCUSD",1644289303485,0.00020555,43952.0,43947.0,0.34909643]
["bitfinex","BTCUSD",1644289304282,0.156895,43953.0,43947.0,0.34909643]
["bitfinex","BTCUSD",1644289304581,0.00065868,43952.0,43947.0,0.34975518]
["bitfinex","BTCUSD",1644289304779,0.00065868,43952.0,43948.0,0.29648571]
["bitfinex","BTCUSD",1644289304980,0.00065868,43952.0,43948.0,0.30236565]
["bitfinex","BTCUSD",1644289305179,0.00065868,43952.0,43947.0,0.34975518]
["bitfinex","BTCUSD",1644289305380,0.1,43953.0,43947.0,0.34909643]
["bitfinex","BTCUSD",1644289305582,0.1,43953.0,43948.0,0.00065875]
["bitfinex","BTCUSD",1644289305583,0.00065868,43952.0,43948.0,0.00065875]
["bitfinex","BTCUSD",1644289306581,0.15689222,43953.0,43947.0,0.34909643]
["bitfinex","BTCUSD",1644289306781,0.0006586,43952.0,43948.0,0.00065866]
["bitfinex","BTCUSD",1644289307829,0.056897,43951.0,43943.0,0.34067921]
["bitfinex","BTCUSD",1644289308028,0.0568964,43949.0,43948.0,0.00065866]
["bitfinex","BTCUSD",1644289309031,0.0568964,43949.0,43947.0,0.07696693]
["bitfinex","BTCUSD",1644289309433,0.00065859,43952.0,43948.0,0.61482356]
["bitfinex","BTCUSD",1644289309635,0.01932148,43952.0,43949.0,0.32339]
["bitfinex","BTCUSD",1644289310034,0.01932148,43952.0,43951.0,0.090701]
["bitfinex","BTCUSD",1644289310232,0.01932148,43952.0,43951.0,0.48830591]
["bitfinex","BTCUSD",1644289310233,0.01866289,43952.0,43951.0,0.48830591]
["bitfinex","BTCUSD",1644289310432,0.01866289,43952.0,43951.0,0.74174404]
["bitfinex","BTCUSD",1644289313987,0.00065859,43954.0,43952.0,0.056877]
["bitfinex","BTCUSD",1644289314183,0.00065859,43954.0,43953.0,0.323359]
["bitfinex","BTCUSD",1644289315030,0.01867279,43956.0,43953.0,0.323359]
["bitfinex","BTCUSD",1644289315430,0.01951502,43958.0,43953.0,0.323359]
["bitfinex","BTCUSD",1644289315629,0.01951502,43958.0,43954.0,0.07570504]
["bitfinex","BTCUSD",1644289317434,0.01893601,43961.0,43954.0,0.07570504]
["bitfinex","BTCUSD",1644289317734,0.00069685,43958.0,43954.0,0.07570504]
["bitfinex","BTCUSD",1644289318577,0.07581383,43961.0,43954.0,0.07570504]
["bitfinex","BTCUSD",1644289318777,0.00069685,43958.0,43954.0,0.07570504]
["bitfinex","BTCUSD",1644289319877,0.12581383,43961.0,43954.0,0.07570504]
["bitfinex","BTCUSD",1644289320079,0.31978679,43961.0,43954.0,0.07570504]
["bitfinex","BTCUSD",1644289320380,0.31978679,43961.0,43953.0,0.00023589]
["bitfinex","BTCUSD",1644289320381,0.05,43956.0,43953.0,0.00023589]
["bitfinex","BTCUSD",1644289320578,0.32339,43954.0,43952.0,0.00023589]
["bitfinex","BTCUSD",1644289320780,0.27092572,43953.0,43946.0,0.00023589]
["bitfinex","BTCUSD",1644289321077,0.28142391,43955.0,43949.0,0.00023589]
["bitfinex","BTCUSD",1644289321279,0.28142391,43955.0,43948.0,0.00045354]
["bitfinex","BTCUSD",1644289321677,0.28142391,43955.0,43946.0,0.3552408]
["bitfinex","BTCUSD",1644289321883,0.17068741,43953.0,43946.0,0.3552408]
["bitfinex","BTCUSD",1644289322325,0.17068741,43953.0,43945.0,0.00023589]
["bitfinex","BTCUSD",1644289322526,0.17068741,43953.0,43944.0,0.24043992]
["bitfinex","BTCUSD",1644289322726,0.11379141,43953.0,43943.0,0.00023589]
["bitfinex","BTCUSD",1644289323026,0.11379141,43953.0,43942.0,0.00223589]
["bitfinex","BTCUSD",1644289323227,0.13239019,43953.0,43942.0,0.00223589]
["bitfinex","BTCUSD",1644289323427,0.13239019,43953.0,43945.0,0.37323305]
["bitfinex","BTCUSD",1644289323646,0.0568945,43950.0,43945.0,0.37368624]
["bitfinex","BTCUSD",1644289324628,0.0568945,43950.0,43945.0,0.37323305]
["bitfinex","BTCUSD",1644289324828,0.0568945,43950.0,43945.0,0.37368624]
["bitfinex","BTCUSD",1644289325728,0.0568945,43950.0,43945.0,0.37392213]
["bitfinex","BTCUSD",1644289325989,0.0568945,43950.0,43945.0,0.37416633]
["bitfinex","BTCUSD",1644289326783,0.0568945,43950.0,43946.0,0.32339]
["bitfinex","BTCUSD",1644289326986,0.0568945,43950.0,43946.0,0.32362589]
["bitfinex","BTCUSD",1644289327181,0.0568945,43950.0,43946.0,0.32432328]
["bitfinex","BTCUSD",1644289327783,0.0568945,43950.0,43946.0,0.32367228]
["bitfinex","BTCUSD",1644289328185,0.0568945,43950.0,43946.0,0.32297489]
["bitfinex","BTCUSD",1644289328383,0.0568945,43950.0,43946.0,0.32367228]
["bitfinex","BTCUSD",1644289328984,0.0568945,43950.0,43946.0,0.00093328]
["bitfinex","BTCUSD",1644289329384,0.0568945,43950.0,43946.0,0.00023589]
["bitfinex","BTCUSD",1644289329588,0.1068945,43950.0,43946.0,0.00069739]
["bitfinex","BTCUSD",1644289329828,0.1068945,43950.0,43946.0,0.00093328]
["bitfinex","BTCUSD",1644289330031,0.36905844,43950.0,43946.0,0.00093328]
["bitfinex","BTCUSD",1644289330628,0.36905844,43950.0,43946.0,0.00023589]
["bitfinex","BTCUSD",1644289330828,0.36905844,43950.0,43946.0,0.00069739]
["bitfinex","BTCUSD",1644289331030,0.36905844,43950.0,43946.0,0.00093328]
["bitfinex","BTCUSD",1644289331232,0.323486,43949.0,43946.0,0.00069739]
["bitfinex","BTCUSD",1644289331633,0.20468995,43948.0,43946.0,0.00069739]
["bitfinex","BTCUSD",1644289331934,0.67288185,43947.0,43945.0,0.00069739]
["bitfinex","BTCUSD",1644289332134,0.2655277,43946.0,43945.0,0.00069739]
["bitfinex","BTCUSD",1644289332330,0.5890137,43946.0,43945.0,0.00069739]
["bitfinex","BTCUSD",1644289332531,0.17071514,43947.0,43945.0,0.00069739]
["bitfinex","BTCUSD",1644289333029,0.17071514,43947.0,43943.0,0.00023589]
["bitfinex","BTCUSD",1644289333232,0.17071514,43947.0,43944.0,0.00069741]
["bitfinex","BTCUSD",1644289333495,0.16571514,43947.0,43944.0,0.00069741]
["bitfinex","BTCUSD",1644289334386,0.056904,43946.0,43943.0,0.0009333]
["bitfinex","BTCUSD",1644289334587,0.056904,43946.0,43943.0,0.00069741]
["bitfinex","BTCUSD",1644289334789,0.056904,43946.0,43943.0,0.0009333]
["bitfinex","BTCUSD",1644289335487,0.056904,43946.0,43943.0,0.00023589]
["bitfinex","BTCUSD",1644289335689,0.056904,43946.0,43942.0,0.00293331]
["bitfinex","BTCUSD",1644289336488,0.056905,43945.0,43942.0,0.00293331]
["bitfinex","BTCUSD",1644289336688,0.056905,43945.0,43942.0,0.00223589]
["bitfinex","BTCUSD",1644289336886,0.056905,43945.0,43942.0,0.00293332]
["bitfinex","BTCUSD",1644289337827,0.056905,43945.0,43942.0,0.00223589]
["bitfinex","BTCUSD",1644289343081,0.05,43943.0,43942.0,0.00223589]
["bitfinex","BTCUSD",1644289343281,0.05,43943.0,43942.0,0.002]
["bitfinex","BTCUSD",1644289344382,0.31299126,43943.0,43942.0,0.002]
["bitfinex","BTCUSD",1644289344586,0.36299126,43943.0,43942.0,0.002]
["bitfinex","BTCUSD",1644289344832,0.68647726,43943.0,43942.0,0.002]
["bitfinex","BTCUSD",1644289347334,0.68647726,43943.0,43941.0,0.00616481]
["bitfinex","BTCUSD",1644289347539,0.59114947,43942.0,43941.0,0.00592892]
["bitfinex","BTCUSD",1644289351683,0.59114947,43942.0,43933.0,0.00758798]
["bitfinex","BTCUSD",1644289351882,0.056911,43939.0,43933.0,0.00758798]
["bitfinex","BTCUSD",1644289352330,0.056911,43939.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289353029,0.056911,43939.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289353228,0.07774622,43939.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289353629,0.07774622,43939.0,43934.0,0.32418389]
["bitfinex","BTCUSD",1644289354029,0.0569115,43938.0,43934.0,0.32418389]
["bitfinex","BTCUSD",1644289354629,0.0569115,43938.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289354828,0.0569115,43938.0,43934.0,0.32418389]
["bitfinex","BTCUSD",1644289355630,0.0569115,43938.0,43934.0,0.38109189]
["bitfinex","BTCUSD",1644289355834,0.0569115,43938.0,43934.0,0.380394]
["bitfinex","BTCUSD",1644289356082,0.0569115,43938.0,43934.0,0.38084644]
["bitfinex","BTCUSD",1644289356484,0.0569115,43938.0,43934.0,0.00045244]
["bitfinex","BTCUSD",1644289356782,0.056914,43937.0,43934.0,0.00045244]
["bitfinex","BTCUSD",1644289356981,0.056914,43937.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289357182,0.056914,43937.0,43933.0,0.00524866]
["bitfinex","BTCUSD",1644289358284,0.056914,43937.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289358483,0.056914,43937.0,43933.0,0.00549373]
["bitfinex","BTCUSD",1644289359282,0.07778214,43937.0,43933.0,0.00549373]
["bitfinex","BTCUSD",1644289359482,0.07778214,43937.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289359733,0.07778214,43937.0,43933.0,0.00549373]
["bitfinex","BTCUSD",1644289360536,0.07778214,43937.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289361633,0.056914,43937.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289363332,0.106914,43937.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289365179,0.05691361,43936.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289366782,0.05691361,43936.0,43934.0,0.380397]
["bitfinex","BTCUSD",1644289367229,0.05691361,43936.0,43934.0,0.323486]
["bitfinex","BTCUSD",1644289367528,0.00399738,43938.0,43934.0,0.369186]
["bitfinex","BTCUSD",1644289367529,0.06090292,43938.0,43934.0,0.369186]
["bitfinex","BTCUSD",1644289367729,0.06090292,43938.0,43935.0,0.28547632]
["bitfinex","BTCUSD",1644289367730,0.00399738,43938.0,43935.0,0.28547632]
["bitfinex","BTCUSD",1644289367932,0.00399738,43938.0,43936.0,0.147007]
["bitfinex","BTCUSD",1644289367933,0.00284772,43938.0,43936.0,0.147007]
["bitfinex","BTCUSD",1644289369532,0.05975386,43938.0,43936.0,0.147007]
["bitfinex","BTCUSD",1644289370535,0.05975386,43938.0,43936.0,0.090101]
["bitfinex","BTCUSD",1644289370993,0.05975386,43938.0,43935.0,0.00093107]
["bitfinex","BTCUSD",1644289371384,0.05975386,43938.0,43935.0,0.00023357]
["bitfinex","BTCUSD",1644289371583,0.056915,43937.0,43935.0,0.323486]
["bitfinex","BTCUSD",1644289371782,0.17074483,43937.0,43935.0,0.32371957]
["bitfinex","BTCUSD",1644289371984,0.17074483,43937.0,43935.0,0.323486]
["bitfinex","BTCUSD",1644289371985,0.30931197,43936.0,43935.0,0.323486]
["bitfinex","BTCUSD",1644289372185,0.30931197,43936.0,43934.0,0.00093108]
["bitfinex","BTCUSD",1644289372386,0.323486,43935.0,43934.0,0.00069751]
["bitfinex","BTCUSD",1644289372585,0.323486,43935.0,43933.0,0.00502978]
["bitfinex","BTCUSD",1644289372785,0.323486,43935.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289373184,0.20799624,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289373984,0.53148224,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289374384,0.81194649,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289374587,0.48846049,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289375235,0.81194649,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289375434,0.48846049,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289376035,0.81194649,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289376537,0.48846049,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289377435,0.81194649,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289377935,0.48846049,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289378139,0.323486,43935.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289378338,0.373486,43935.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289378793,0.05,43935.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289378989,0.05691443,43936.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289379186,0.05,43935.0,43933.0,0.00502978]
["bitfinex","BTCUSD",1644289379488,0.373486,43935.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289379685,0.05,43935.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289380387,0.00017543,43934.0,43933.0,0.00479621]
["bitfinex","BTCUSD",1644289381787,0.00017543,43934.0,43933.0,0.24292137]
["bitfinex","BTCUSD",1644289381987,0.00017543,43934.0,43933.0,0.81001975]
["bitfinex","BTCUSD",1644289382232,0.00017543,43934.0,43933.0,0.56640737]
["bitfinex","BTCUSD",1644289382933,0.00017543,43934.0,43933.0,0.81015077]
["bitfinex","BTCUSD",1644289383734,0.00017543,43934.0,43933.0,0.56640737]
["bitfinex","BTCUSD",1644289383936,0.00017543,43934.0,43933.0,0.81016599]
["bitfinex","BTCUSD",1644289384331,0.00017543,43934.0,43933.0,0.56640737]
["bitfinex","BTCUSD",1644289385634,0.00017543,43934.0,43932.0,0.05824957]
["bitfinex","BTCUSD",1644289385635,0.05708986,43936.0,43932.0,0.25472333]
["bitfinex","BTCUSD",1644289385836,0.11400686,43936.0,43932.0,0.25448976]
["bitfinex","BTCUSD",1644289386081,0.11400686,43936.0,43932.0,0.49917876]
["bitfinex","BTCUSD",1644289386283,0.11400686,43936.0,43932.0,0.19850414]
["bitfinex","BTCUSD",1644289386487,0.11400686,43936.0,43933.0,0.056916]
["bitfinex","BTCUSD",1644289386680,0.11400686,43936.0,43933.0,0.05714957]
["bitfinex","BTCUSD",1644289387084,0.05708986,43936.0,43933.0,0.05714957]
["bitfinex","BTCUSD",1644289388283,0.11400586,43936.0,43933.0,0.05714957]
["bitfinex","BTCUSD",1644289390034,0.05708986,43936.0,43933.0,0.05714957]
["bitfinex","BTCUSD",1644289394985,0.05708986,43936.0,43933.0,0.25217577]
["bitfinex","BTCUSD",1644289395186,0.05708986,43936.0,43934.0,0.056914]
["bitfinex","BTCUSD",1644289398334,0.05708986,43936.0,43934.0,0.2519402]
["bitfinex","BTCUSD",1644289400988,0.05708986,43936.0,43934.0,0.1950262]
["bitfinex","BTCUSD",1644289401584,0.05708986,43936.0,43935.0,0.1950262]
["bitfinex","BTCUSD",1644289402384,0.05708986,43936.0,43935.0,0.19187366]
["bitfinex","BTCUSD",1644289403486,0.05708986,43936.0,43934.0,0.05714857]
["bitfinex","BTCUSD",1644289403685,0.05708986,43936.0,43934.0,0.056915]
["bitfinex","BTCUSD",1644289404087,0.05708986,43936.0,43935.0,0.136155]
["bitfinex","BTCUSD",1644289406740,0.00017543,43936.0,43935.0,0.136155]
["bitfinex","BTCUSD",1644289407343,0.24242984,43948.0,43937.0,0.75]
["bitfinex","BTCUSD",1644289407542,0.24242984,43956.0,43943.0,0.24375862]
["bitfinex","BTCUSD",1644289407745,0.24242984,43959.0,43948.0,0.5718]
["bitfinex","BTCUSD",1644289407945,0.29090208,43962.0,43950.0,0.056878]
["bitfinex","BTCUSD",1644289407946,0.24242984,43962.0,43950.0,0.056878]
["bitfinex","BTCUSD",1644289408141,0.24242984,43962.0,43951.0,0.0457]
["bitfinex","BTCUSD",1644289408142,0.05,43962.0,43951.0,0.0457]
["bitfinex","BTCUSD",1644289408340,0.05,43962.0,43959.0,0.1939086]
["bitfinex","BTCUSD",1644289408593,0.29242984,43964.0,43960.0,0.102579]
["bitfinex","BTCUSD",1644289408792,0.5976,43966.0,43960.0,0.102579]
["bitfinex","BTCUSD",1644289408793,0.24242984,43965.0,43960.0,0.102579]
["bitfinex","BTCUSD",1644289408995,0.00020739,43963.0,43960.0,0.102579]
["bitfinex","BTCUSD",1644289409393,0.00020739,43963.0,43961.0,0.136052]
["bitfinex","BTCUSD",1644289409592,0.00020739,43963.0,43961.0,0.0457]
["bitfinex","BTCUSD",1644289410095,0.00065898,43964.0,43962.0,0.170632]
["bitfinex","BTCUSD",1644289410294,0.00065898,43964.0,43963.0,0.43614132]
["bitfinex","BTCUSD",1644289410492,0.00065898,43964.0,43963.0,0.48184132]
["bitfinex","BTCUSD",1644289410693,0.00065898,43964.0,43963.0,0.181731]
["bitfinex","BTCUSD",1644289411092,0.05028276,43969.0,43963.0,0.295481]
["bitfinex","BTCUSD",1644289411293,0.00065896,43966.0,43963.0,0.295481]
["bitfinex","BTCUSD",1644289411493,0.00065896,43966.0,43963.0,0.352352]
["bitfinex","BTCUSD",1644289411693,0.00065896,43966.0,43963.0,0.216321]
["bitfinex","BTCUSD",1644289411892,0.00065896,43966.0,43964.0,0.136025]
["bitfinex","BTCUSD",1644289412096,0.00065896,43966.0,43965.0,0.181721]
["bitfinex","BTCUSD",1644289412338,0.00028276,43969.0,43968.0,0.07003949]
["bitfinex","BTCUSD",1644289412533,0.05,43977.0,43969.0,0.056861]
["bitfinex","BTCUSD",1644289412534,0.00028276,43973.0,43969.0,0.056861]
["bitfinex","BTCUSD",1644289412735,0.00028276,43975.0,43970.0,0.0457]
["bitfinex","BTCUSD",1644289412936,0.00028276,43976.0,43970.0,0.0457]
["bitfinex","BTCUSD",1644289413135,0.25858403,43978.0,43970.0,0.0457]
["bitfinex","BTCUSD",1644289413136,0.00028276,43977.0,43970.0,0.0457]
["bitfinex","BTCUSD",1644289413336,0.25886679,43978.0,43972.0,0.21331853]
["bitfinex","BTCUSD",1644289413538,0.00028276,43977.0,43973.0,0.0457]
["bitfinex","BTCUSD",1644289413736,0.00065887,43976.0,43974.0,0.056859]
["bitfinex","BTCUSD",1644289413936,0.00065887,43976.0,43975.0,0.0457]
["bitfinex","BTCUSD",1644289414742,0.30886679,43978.0,43972.0,0.056869]
["bitfinex","BTCUSD",1644289414743,0.02158365,43974.0,43972.0,0.056869]
["bitfinex","BTCUSD",1644289414943,0.6,43976.0,43973.0,0.0457]
["bitfinex","BTCUSD",1644289415141,0.323516,43975.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644289415338,0.323516,43976.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644289415738,0.323516,43976.0,43962.0,0.40502338]
["bitfinex","BTCUSD",1644289415739,0.3,43975.0,43963.0,0.136017]
["bitfinex","BTCUSD",1644289416016,0.02178564,43971.0,43966.0,0.056875]
["bitfinex","BTCUSD",1644289416200,0.02178564,43971.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644289417401,0.02244455,43971.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644289417800,0.02244455,43971.0,43968.0,0.136006]
["bitfinex","BTCUSD",1644289418002,0.02244455,43971.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289418401,0.02178564,43971.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289418601,0.05,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289419000,0.02178564,43971.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289419600,0.00094166,43972.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289419601,0.00028276,43972.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289419846,0.0006589,43972.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289420547,0.05017414,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289420946,0.00017414,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289421345,0.05017414,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289422749,0.00017414,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289423529,0.05017414,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289424121,0.00017414,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289424322,0.05017414,43970.0,43969.0,0.0457]
["bitfinex","BTCUSD",1644289424921,0.05017414,43970.0,43964.0,0.113744]
["bitfinex","BTCUSD",1644289425326,0.0504569,43970.0,43964.0,0.113744]
["bitfinex","BTCUSD",1644289425623,0.0504569,43970.0,43964.0,0.46946215]
["bitfinex","BTCUSD",1644289425822,0.00065893,43969.0,43965.0,0.136015]
["bitfinex","BTCUSD",1644289426023,0.00094169,43969.0,43965.0,0.136015]
["bitfinex","BTCUSD",1644289426322,0.05781999,43969.0,43965.0,0.136015]
["bitfinex","BTCUSD",1644289426721,0.05716106,43969.0,43964.0,0.35571815]
["bitfinex","BTCUSD",1644289426923,0.05781999,43969.0,43964.0,0.35571815]
["bitfinex","BTCUSD",1644289427123,0.31769139,43969.0,43965.0,0.136019]
["bitfinex","BTCUSD",1644289427345,0.10688223,43966.0,43960.0,0.01889311]
["bitfinex","BTCUSD",1644289427541,0.05,43963.0,43960.0,0.01889311]
["bitfinex","BTCUSD",1644289427741,0.05,43963.0,43959.0,0.01973194]
["bitfinex","BTCUSD",1644289428343,0.05,43963.0,43959.0,0.36217674]
["bitfinex","BTCUSD",1644289428542,0.05,43963.0,43960.0,0.136035]
["bitfinex","BTCUSD",1644289428744,0.05,43963.0,43961.0,0.056879]
["bitfinex","BTCUSD",1644289429042,0.05,43963.0,43962.0,0.136034]
["bitfinex","BTCUSD",1644289430549,0.00017259,43962.0,43960.0,0.13604]
["bitfinex","BTCUSD",1644289431390,0.00017259,43962.0,43961.0,0.136039]
["bitfinex","BTCUSD",1644289431590,0.00017259,43962.0,43958.0,0.30906956]
["bitfinex","BTCUSD",1644289431791,0.00017259,43962.0,43959.0,0.136045]
["bitfinex","BTCUSD",1644289435636,0.000659,43963.0,43959.0,0.136045]
["bitfinex","BTCUSD",1644289436438,0.10705291,43966.0,43960.0,0.056881]
["bitfinex","BTCUSD",1644289436638,0.000659,43963.0,43961.0,0.136038]
["bitfinex","BTCUSD",1644289437539,0.10705291,43966.0,43960.0,0.056881]
["bitfinex","BTCUSD",1644289437742,0.00065899,43964.0,43960.0,0.056881]
["bitfinex","BTCUSD",1644289438785,0.10705291,43966.0,43960.0,0.056881]
["bitfinex","BTCUSD",1644289438989,0.00065899,43964.0,43960.0,0.056881]
["bitfinex","BTCUSD",1644289439387,0.00065899,43964.0,43958.0,0.25218556]
["bitfinex","BTCUSD",1644289439587,0.00065899,43964.0,43958.0,0.30906856]
["bitfinex","BTCUSD",1644289439986,0.31912756,43966.0,43958.0,0.30906856]
["bitfinex","BTCUSD",1644289440189,0.000659,43963.0,43958.0,0.30906856]
["bitfinex","BTCUSD",1644289440587,0.00084033,43963.0,43959.0,0.136043]
["bitfinex","BTCUSD",1644289441186,0.00018133,43963.0,43959.0,0.136043]
["bitfinex","BTCUSD",1644289441387,0.00084033,43963.0,43959.0,0.136043]
["bitfinex","BTCUSD",1644289442433,0.00018133,43963.0,43959.0,0.136043]
["bitfinex","BTCUSD",1644289442634,0.00084033,43963.0,43959.0,0.136043]
["bitfinex","BTCUSD",1644289443637,0.00018133,43963.0,43959.0,0.136043]
["bitfinex","BTCUSD",1644289443835,0.00084033,43963.0,43959.0,0.136043]
["bitfinex","BTCUSD",1644289444939,0.00084033,43963.0,43959.0,0.249796]
["bitfinex","BTCUSD",1644289445537,0.00079424,43963.0,43959.0,0.249796]
["bitfinex","BTCUSD",1644289445738,0.00079424,43963.0,43960.0,0.25618295]
["bitfinex","BTCUSD",1644289446006,0.00013524,43963.0,43960.0,0.25618295]
["bitfinex","BTCUSD",1644289446495,0.00013524,43963.0,43961.0,0.056876]
["bitfinex","BTCUSD",1644289446694,0.00013524,43963.0,43962.0,0.38158693]
["bitfinex","BTCUSD",1644289448094,0.00013524,43963.0,43961.0,0.056876]
["bitfinex","BTCUSD",1644289449095,0.00013524,43963.0,43962.0,0.33673301]
["bitfinex","BTCUSD",1644289449497,0.00013524,43963.0,43962.0,0.38243301]
["bitfinex","BTCUSD",1644289449743,0.00013524,43963.0,43962.0,0.38155515]
["bitfinex","BTCUSD",1644289450041,3.926e-05,43963.0,43962.0,0.38155515]
["bitfinex","BTCUSD",1644289450245,3.926e-05,43963.0,43962.0,0.48155515]
["bitfinex","BTCUSD",1644289450640,0.00079422,43965.0,43962.0,0.48155515]
["bitfinex","BTCUSD",1644289450842,0.00013524,43965.0,43963.0,0.52990079]
["bitfinex","BTCUSD",1644289451141,0.00079422,43965.0,43964.0,0.41891829]
["bitfinex","BTCUSD",1644289451344,0.00079422,43965.0,43964.0,0.61364629]
["bitfinex","BTCUSD",1644289451740,0.00079422,43965.0,43964.0,0.41891829]
["bitfinex","BTCUSD",1644289451942,0.00013524,43965.0,43964.0,0.6624086]
["bitfinex","BTCUSD",1644289453141,0.00013524,43965.0,43964.0,0.66241637]
["bitfinex","BTCUSD",1644289455490,0.00111438,43967.0,43964.0,0.66241637]
["bitfinex","BTCUSD",1644289455692,0.00111438,43967.0,43966.0,0.39893037]
["bitfinex","BTCUSD",1644289455693,0.00017212,43967.0,43966.0,0.39893037]
["bitfinex","BTCUSD",1644289455891,0.0008557,43967.0,43966.0,0.82477408]
["bitfinex","BTCUSD",1644289456090,0.0008557,43967.0,43966.0,1.0981683]
["bitfinex","BTCUSD",1644289456691,0.00017212,43967.0,43966.0,1.0981683]
["bitfinex","BTCUSD",1644289456891,0.00017212,43967.0,43966.0,0.82477408]
["bitfinex","BTCUSD",1644289457091,0.00017212,43967.0,43966.0,0.62063012]
["bitfinex","BTCUSD",1644289458341,0.00017212,43967.0,43966.0,0.92433874]
["bitfinex","BTCUSD",1644289459241,0.00017212,43967.0,43966.0,0.62063012]
["bitfinex","BTCUSD",1644289459442,0.00017212,43967.0,43966.0,0.52584371]
["bitfinex","BTCUSD",1644289460443,0.00045526,43969.0,43966.0,0.83658508]
["bitfinex","BTCUSD",1644289460642,0.00083036,43969.0,43968.0,0.19476093]
["bitfinex","BTCUSD",1644289460843,0.00083036,43969.0,43968.0,0.82120173]
["bitfinex","BTCUSD",1644289461089,0.00083036,43969.0,43968.0,0.6264408]
["bitfinex","BTCUSD",1644289461694,0.0001725,43969.0,43968.0,0.6264408]
["bitfinex","BTCUSD",1644289464492,0.0001725,43969.0,43968.0,0.95432256]
["bitfinex","BTCUSD",1644289465336,0.0001725,43969.0,43968.0,0.6264408]
["bitfinex","BTCUSD",1644289465538,0.00111521,43971.0,43968.0,0.6264408]
["bitfinex","BTCUSD",1644289465739,0.00083245,43971.0,43968.0,0.30519667]
["bitfinex","BTCUSD",1644289465940,0.00083245,43971.0,43968.0,0.36205167]
["bitfinex","BTCUSD",1644289466139,0.00083245,43971.0,43969.0,0.0728368]
["bitfinex","BTCUSD",1644289466341,0.3,43985.0,43971.0,0.75]
["bitfinex","BTCUSD",1644289466541,0.26242984,43989.0,43971.0,0.75]
["bitfinex","BTCUSD",1644289466542,0.0002847,43974.0,43972.0,0.0457]
["bitfinex","BTCUSD",1644289466741,0.0002847,43986.0,43975.0,0.5718]
["bitfinex","BTCUSD",1644289466944,0.0002847,43987.0,43985.0,0.33325319]
["bitfinex","BTCUSD",1644289467139,0.0002847,43988.0,43986.0,0.0457]
["bitfinex","BTCUSD",1644289467341,0.05,43988.0,43986.0,0.102533]
["bitfinex","BTCUSD",1644289467541,0.0702847,43989.0,43986.0,0.102533]
["bitfinex","BTCUSD",1644289467740,0.02,43989.0,43986.0,0.102533]
["bitfinex","BTCUSD",1644289468600,0.05,43988.0,43986.0,0.102533]
["bitfinex","BTCUSD",1644289469000,0.05,43988.0,43986.0,0.0457]
["bitfinex","BTCUSD",1644289470299,0.05,43988.0,43986.0,0.10255]
["bitfinex","BTCUSD",1644289470900,0.02098466,43989.0,43986.0,0.10255]
["bitfinex","BTCUSD",1644289471101,0.02069996,43989.0,43986.0,0.10255]
["bitfinex","BTCUSD",1644289471304,0.02,43989.0,43986.0,0.10255]
["bitfinex","BTCUSD",1644289471902,0.05,43987.0,43986.0,0.10255]
["bitfinex","BTCUSD",1644289472737,0.0202847,43989.0,43986.0,0.10255]
["bitfinex","BTCUSD",1644289472938,0.02,43989.0,43986.0,0.10255]
["bitfinex","BTCUSD",1644289475842,0.02,43989.0,43985.0,0.18929002]
["bitfinex","BTCUSD",1644289476095,0.0202847,43989.0,43986.0,0.0457]
["bitfinex","BTCUSD",1644289476295,0.02,43989.0,43986.0,0.0457]
["bitfinex","BTCUSD",1644289476797,0.02,43989.0,43988.0,0.07928318]
["bitfinex","BTCUSD",1644289476996,0.02,43989.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644289480442,0.02017041,43989.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644289482749,0.07017041,43989.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644289484402,0.02017041,43989.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644289492192,0.00517041,43989.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644289493692,0.00517041,43989.0,43988.0,0.23698972]
["bitfinex","BTCUSD",1644289493891,0.00517041,43989.0,43988.0,0.0457]
["bitfinex","BTCUSD",1644289495339,0.00517041,43989.0,43988.0,0.10253]
["bitfinex","BTCUSD",1644289503340,0.00517041,43989.0,43988.0,0.05683]
["bitfinex","BTCUSD",1644289503743,0.00517041,43989.0,43986.0,0.05684]
["bitfinex","BTCUSD",1644289503942,0.00545511,43989.0,43986.0,0.05684]
["bitfinex","BTCUSD",1644289504140,0.00517041,43989.0,43986.0,0.05684]
["bitfinex","BTCUSD",1644289504341,0.06201108,43989.0,43986.0,0.05684]
["bitfinex","BTCUSD",1644289505994,0.06201108,43989.0,43982.0,0.05393625]
["bitfinex","BTCUSD",1644289506291,0.06229578,43989.0,43982.0,0.05393625]
["bitfinex","BTCUSD",1644289506487,0.06229578,43989.0,43983.0,0.056842]
["bitfinex","BTCUSD",1644289506889,0.00545511,43989.0,43983.0,0.056842]
["bitfinex","BTCUSD",1644289507090,0.23342997,43987.0,43985.0,0.35336484]
["bitfinex","BTCUSD",1644289507289,0.05,43986.0,43985.0,0.35336484]
["bitfinex","BTCUSD",1644289507490,0.23342997,43987.0,43985.0,0.35336484]
["bitfinex","BTCUSD",1644289508091,0.05098505,43988.0,43985.0,0.41020684]
["bitfinex","BTCUSD",1644289508291,0.05070035,43988.0,43985.0,0.41020684]
["bitfinex","BTCUSD",1644289508490,0.05,43988.0,43985.0,0.41020684]
["bitfinex","BTCUSD",1644289512247,0.05,43988.0,43985.0,0.46704484]
["bitfinex","BTCUSD",1644289512949,0.05,43988.0,43985.0,0.69797658]
["bitfinex","BTCUSD",1644289514092,0.05,43988.0,43985.0,0.89252505]
["bitfinex","BTCUSD",1644289514988,0.05,43988.0,43985.0,0.94936005]
["bitfinex","BTCUSD",1644289515190,0.05,43988.0,43985.0,0.75481158]
["bitfinex","BTCUSD",1644289516289,0.05,43988.0,43985.0,0.46704484]
["bitfinex","BTCUSD",1644289516491,0.05,43988.0,43985.0,0.41020684]
["bitfinex","BTCUSD",1644289517549,0.05,43988.0,43985.0,0.46704584]
["bitfinex","BTCUSD",1644289517850,0.05,43988.0,43985.0,0.66159431]
["bitfinex","BTCUSD",1644289518250,0.05,43988.0,43987.0,0.056837]
["bitfinex","BTCUSD",1644289519251,0.05,43988.0,43987.0,0.051837]
["bitfinex","BTCUSD",1644289520551,0.05017021,43988.0,43987.0,0.051837]
["bitfinex","BTCUSD",1644289522795,0.05017021,43988.0,43985.0,0.41021084]
["bitfinex","BTCUSD",1644289522996,0.05017021,43988.0,43985.0,0.35336484]
["bitfinex","BTCUSD",1644289523396,0.31274857,43988.0,43985.0,0.35336484]
["bitfinex","BTCUSD",1644289523795,0.25541965,43986.0,43985.0,0.35336484]
["bitfinex","BTCUSD",1644289523995,0.52716568,43986.0,43985.0,0.41021084]
["bitfinex","BTCUSD",1644289527247,0.25541965,43986.0,43985.0,0.41021084]
["bitfinex","BTCUSD",1644289528147,0.04969493,43986.0,43985.0,0.41021084]
["bitfinex","BTCUSD",1644289528347,0.00070036,43988.0,43985.0,0.41021084]
["bitfinex","BTCUSD",1644289528348,0.00070036,43988.0,43985.0,0.41051591]
["bitfinex","BTCUSD",1644289528597,0.00070036,43988.0,43987.0,0.19454847]
["bitfinex","BTCUSD",1644289528796,0.00070036,43988.0,43987.0,0.05683]
["bitfinex","BTCUSD",1644289528993,0.005,43989.0,43988.0,0.4039377]
["bitfinex","BTCUSD",1644289529195,0.005,43989.0,43988.0,0.4496377]
["bitfinex","BTCUSD",1644289529894,0.005,43989.0,43988.0,0.53509602]
["bitfinex","BTCUSD",1644289530099,0.0002847,43994.0,43989.0,0.75]
["bitfinex","BTCUSD",1644289530303,0.02106451,43995.0,43991.0,0.25160873]
["bitfinex","BTCUSD",1644289530304,0.02134921,43995.0,43991.0,0.25160873]
["bitfinex","BTCUSD",1644289530498,0.0002847,43994.0,43992.0,0.24048573]
["bitfinex","BTCUSD",1644289530699,0.02106451,43995.0,43992.0,0.24048573]
["bitfinex","BTCUSD",1644289530896,0.0002847,43995.0,43993.0,0.19478573]
["bitfinex","BTCUSD",1644289531095,0.0002847,43996.0,43995.0,0.23239935]
["bitfinex","BTCUSD",1644289531297,0.04969493,43997.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644289531496,0.04969493,43997.0,43996.0,0.102521]
["bitfinex","BTCUSD",1644289532341,0.04969493,43997.0,43996.0,0.159342]
["bitfinex","BTCUSD",1644289534342,0.04969493,43997.0,43996.0,0.102521]
["bitfinex","BTCUSD",1644289535543,0.04986689,43997.0,43996.0,0.102521]
["bitfinex","BTCUSD",1644289536003,0.04986689,43997.0,43991.0,0.0457]
["bitfinex","BTCUSD",1644289536194,0.04969493,43994.0,43989.0,0.19478573]
["bitfinex","BTCUSD",1644289536394,0.04969493,43990.0,43987.0,0.0421611]
["bitfinex","BTCUSD",1644289536593,0.04969493,43990.0,43988.0,0.113683]
["bitfinex","BTCUSD",1644289538392,0.04969493,43990.0,43988.0,0.056841]
["bitfinex","BTCUSD",1644289540448,0.00017041,43989.0,43988.0,0.056841]
["bitfinex","BTCUSD",1644289540852,0.00017041,43989.0,43988.0,0.05714607]
["bitfinex","BTCUSD",1644289541050,0.00017041,43989.0,43988.0,0.11398207]
["bitfinex","BTCUSD",1644289541447,0.00017041,43989.0,43988.0,0.113677]
["bitfinex","BTCUSD",1644289543709,0.00017041,43989.0,43988.0,0.48917324]
["bitfinex","BTCUSD",1644289544108,0.00017041,43989.0,43988.0,0.68395897]
["bitfinex","BTCUSD",1644289544913,0.00017041,43989.0,43988.0,0.97107324]
["bitfinex","BTCUSD",1644289545110,0.00070033,43991.0,43990.0,0.056821]
["bitfinex","BTCUSD",1644289545311,0.00070033,43991.0,43990.0,0.35126042]
["bitfinex","BTCUSD",1644289545511,0.00070033,43991.0,43990.0,0.52208817]
["bitfinex","BTCUSD",1644289545814,0.0002847,43994.0,43991.0,0.25161507]
["bitfinex","BTCUSD",1644289546010,0.0002847,43994.0,43993.0,0.00030507]
["bitfinex","BTCUSD",1644289546211,0.0188679,43998.0,43993.0,0.10282407]
["bitfinex","BTCUSD",1644289546410,0.0228008,43999.0,43997.0,0.05712307]
["bitfinex","BTCUSD",1644289546610,0.00028481,43998.0,43997.0,0.05712307]
["bitfinex","BTCUSD",1644289546810,0.0228008,43999.0,43997.0,0.34905451]
["bitfinex","BTCUSD",1644289547110,0.02,43999.0,43997.0,0.34905451]
["bitfinex","BTCUSD",1644289547543,0.02,43999.0,43998.0,0.28511546]
["bitfinex","BTCUSD",1644289547744,0.02,43999.0,43998.0,0.33081546]
["bitfinex","BTCUSD",1644289548747,0.02,44003.0,43998.0,0.33081546]
["bitfinex","BTCUSD",1644289548949,0.00280047,44007.0,44002.0,0.05681609]
["bitfinex","BTCUSD",1644289549147,0.00280047,44007.0,44005.0,0.03]
["bitfinex","BTCUSD",1644289549351,0.0206546,44008.0,44006.0,0.0457]
["bitfinex","BTCUSD",1644289549947,0.0206546,44008.0,44006.0,0.29425486]
["bitfinex","BTCUSD",1644289550146,0.0206546,44008.0,44006.0,0.35106086]
["bitfinex","BTCUSD",1644289550550,0.02,44009.0,44006.0,0.40786786]
["bitfinex","BTCUSD",1644289550747,0.02070014,44009.0,44006.0,0.40786786]
["bitfinex","BTCUSD",1644289551014,0.19414536,44012.0,44006.0,0.40786786]
["bitfinex","BTCUSD",1644289551015,0.19414536,44012.0,44011.0,0.01610686]
["bitfinex","BTCUSD",1644289551500,0.19414536,44012.0,44011.0,0.07291786]
["bitfinex","BTCUSD",1644289551698,0.19414536,44013.0,44011.0,0.07291786]
["bitfinex","BTCUSD",1644289552301,0.19414536,44013.0,44012.0,0.0457]
["bitfinex","BTCUSD",1644289552505,0.25120692,44019.0,44012.0,0.0457]
["bitfinex","BTCUSD",1644289552701,0.25120692,44019.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289552702,0.19426979,44014.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289553301,0.18926979,44014.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289553701,0.53690633,44019.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289553702,0.23193006,44017.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289553902,0.323494,44016.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289554503,0.53690633,44019.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289554753,0.323494,44018.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289555352,0.2214797,44017.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289555953,0.00070056,44018.0,44013.0,0.113612]
["bitfinex","BTCUSD",1644289556156,0.00070056,44018.0,44013.0,0.3386395]
["bitfinex","BTCUSD",1644289556452,0.24550164,44019.0,44013.0,0.3386395]
["bitfinex","BTCUSD",1644289556852,0.00070056,44018.0,44013.0,0.3386395]
["bitfinex","BTCUSD",1644289557252,0.323494,44017.0,44013.0,0.3954515]
["bitfinex","BTCUSD",1644289558054,0.32419456,44017.0,44013.0,0.3954515]
["bitfinex","BTCUSD",1644289558253,0.00070056,44017.0,44013.0,0.3954515]
["bitfinex","BTCUSD",1644289558707,0.00070056,44017.0,44014.0,0.159312]
["bitfinex","BTCUSD",1644289558902,0.1163,44022.0,44014.0,0.159312]
["bitfinex","BTCUSD",1644289559099,0.1163,44022.0,44015.0,0.056803]
["bitfinex","BTCUSD",1644289559299,0.00070056,44018.0,44015.0,0.056803]
["bitfinex","BTCUSD",1644289559700,0.00070056,44018.0,44016.0,0.38340099]
["bitfinex","BTCUSD",1644289560100,0.29140469,44024.0,44016.0,0.38340099]
["bitfinex","BTCUSD",1644289560300,0.29140469,44024.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644289560501,0.00070054,44019.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644289561303,0.55914906,44024.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644289561499,0.24256506,44022.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644289561701,0.00070053,44021.0,44018.0,0.0568]
["bitfinex","BTCUSD",1644289561902,0.00070053,44021.0,44019.0,0.056799]
["bitfinex","BTCUSD",1644289562544,0.24256506,44022.0,44019.0,0.056799]
["bitfinex","BTCUSD",1644289562745,0.24326557,44022.0,44019.0,0.056799]
["bitfinex","BTCUSD",1644289563446,0.24326557,44022.0,44019.0,0.113601]
["bitfinex","BTCUSD",1644289563850,0.19403218,44020.0,44019.0,0.113601]
["bitfinex","BTCUSD",1644289564346,0.24284972,44022.0,44019.0,0.113601]
["bitfinex","BTCUSD",1644289564647,0.24256506,44022.0,44019.0,0.113601]
["bitfinex","BTCUSD",1644289564947,0.19432905,44023.0,44019.0,0.113601]
["bitfinex","BTCUSD",1644289565147,0.1947449,44023.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644289565348,0.00070051,44023.0,44021.0,0.056794]
["bitfinex","BTCUSD",1644289565847,0.00070051,44023.0,44021.0,0.25241043]
["bitfinex","BTCUSD",1644289566100,0.00028466,44024.0,44021.0,0.12497076]
["bitfinex","BTCUSD",1644289566301,0.1141,44028.0,44021.0,0.12497076]
["bitfinex","BTCUSD",1644289566302,0.00028466,44026.0,44021.0,0.12497076]
["bitfinex","BTCUSD",1644289566502,0.00070049,44024.0,44021.0,0.12497076]
["bitfinex","BTCUSD",1644289566899,0.00070049,44024.0,44021.0,0.18176476]
["bitfinex","BTCUSD",1644289567302,0.00028466,44027.0,44021.0,0.18176476]
["bitfinex","BTCUSD",1644289567502,0.00028466,44025.0,44021.0,0.18176476]
["bitfinex","BTCUSD",1644289567702,0.00070048,44025.0,44021.0,0.18176476]
["bitfinex","BTCUSD",1644289568300,0.00070048,44025.0,44021.0,0.20065929]
["bitfinex","BTCUSD",1644289568500,0.00028466,44028.0,44021.0,0.20065929]
["bitfinex","BTCUSD",1644289568701,0.2868256,44029.0,44023.0,0.056794]
["bitfinex","BTCUSD",1644289568901,0.00070048,44025.0,44023.0,0.056794]
["bitfinex","BTCUSD",1644289569108,0.00070048,44025.0,44023.0,0.113589]
["bitfinex","BTCUSD",1644289569513,0.00070048,44025.0,44024.0,0.0957]
["bitfinex","BTCUSD",1644289569751,0.00028466,44026.0,44024.0,0.0957]
["bitfinex","BTCUSD",1644289569948,0.0002442,44026.0,44024.0,0.0957]
["bitfinex","BTCUSD",1644289570353,0.0002442,44026.0,44025.0,0.36235069]
["bitfinex","BTCUSD",1644289570548,0.0002442,44026.0,44025.0,0.40805069]
["bitfinex","BTCUSD",1644289570950,0.00028466,44028.0,44026.0,0.056786]
["bitfinex","BTCUSD",1644289571150,0.00070096,44028.0,44027.0,0.36826442]
["bitfinex","BTCUSD",1644289571350,0.00070096,44028.0,44027.0,0.17614706]
["bitfinex","BTCUSD",1644289572149,0.02,44029.0,44028.0,0.20904496]
["bitfinex","BTCUSD",1644289572349,0.02,44029.0,44028.0,0.25474496]
["bitfinex","BTCUSD",1644289572955,0.02,44029.0,44028.0,0.35474496]
["bitfinex","BTCUSD",1644289573637,0.02,44029.0,44028.0,0.64693246]
["bitfinex","BTCUSD",1644289573836,0.02,44029.0,44028.0,0.35474496]
["bitfinex","BTCUSD",1644289574538,0.02,44029.0,44028.0,0.30474496]
["bitfinex","BTCUSD",1644289576842,0.02,44029.0,44028.0,0.35474496]
["bitfinex","BTCUSD",1644289577447,0.02,44029.0,44028.0,0.64065866]
["bitfinex","BTCUSD",1644289577849,0.02,44029.0,44028.0,0.59065866]
["bitfinex","BTCUSD",1644289578150,0.02,44029.0,44028.0,0.30474496]
["bitfinex","BTCUSD",1644289579654,0.02,44029.0,44028.0,0.25474496]
["bitfinex","BTCUSD",1644289581901,0.02,44029.0,44028.0,0.5462073]
["bitfinex","BTCUSD",1644289582103,0.02,44029.0,44028.0,0.5962073]
["bitfinex","BTCUSD",1644289584202,0.02,44029.0,44028.0,0.6462073]
["bitfinex","BTCUSD",1644289584402,0.02,44029.0,44028.0,0.5962073]
["bitfinex","BTCUSD",1644289585051,0.02,44029.0,44028.0,0.30474496]
["bitfinex","BTCUSD",1644289593058,0.02,44029.0,44028.0,0.30463901]
["bitfinex","BTCUSD",1644289595862,0.02,44029.0,44028.0,0.36142501]
["bitfinex","BTCUSD",1644289596102,0.00263017,44037.0,44032.0,0.0418846]
["bitfinex","BTCUSD",1644289596304,0.02,44039.0,44030.0,0.056785]
["bitfinex","BTCUSD",1644289596506,0.00065729,44031.0,44030.0,0.056785]
["bitfinex","BTCUSD",1644289596704,0.00065729,44031.0,44030.0,0.11357]
["bitfinex","BTCUSD",1644289597509,0.26356102,44038.0,44030.0,0.056785]
["bitfinex","BTCUSD",1644289598605,0.02,44039.0,44030.0,0.056785]
["bitfinex","BTCUSD",1644289599105,0.02,44039.0,44032.0,0.113569]
["bitfinex","BTCUSD",1644289599505,0.02,44039.0,44035.0,0.2627]
["bitfinex","BTCUSD",1644289599751,0.323494,44038.0,44035.0,0.2627]
["bitfinex","BTCUSD",1644289600250,0.323494,44038.0,44033.0,0.46]
["bitfinex","BTCUSD",1644289600651,0.02070049,44039.0,44033.0,0.46]
["bitfinex","BTCUSD",1644289601051,0.02,44039.0,44033.0,0.516784]
["bitfinex","BTCUSD",1644289601251,0.0007005,44038.0,44033.0,0.516784]
["bitfinex","BTCUSD",1644289601852,0.00098533,44038.0,44033.0,0.516784]
["bitfinex","BTCUSD",1644289602253,0.00028483,44038.0,44033.0,0.516784]
["bitfinex","BTCUSD",1644289602454,0.00070051,44038.0,44035.0,0.26124434]
["bitfinex","BTCUSD",1644289602658,0.00098534,44038.0,44035.0,0.23511991]
["bitfinex","BTCUSD",1644289602854,0.00070051,44038.0,44035.0,0.23511991]
["bitfinex","BTCUSD",1644289603154,0.00070051,44038.0,44033.0,0.5386802]
["bitfinex","BTCUSD",1644289603355,0.00028483,44038.0,44033.0,0.5386802]
["bitfinex","BTCUSD",1644289603599,0.00070051,44038.0,44033.0,0.5386802]
["bitfinex","BTCUSD",1644289603905,0.00070051,44038.0,44033.0,0.5843802]
["bitfinex","BTCUSD",1644289603906,0.00098534,44038.0,44033.0,0.5843802]
["bitfinex","BTCUSD",1644289604498,0.00098534,44038.0,44033.0,0.60579282]
["bitfinex","BTCUSD",1644289604698,0.00098534,44038.0,44037.0,0.26610001]
["bitfinex","BTCUSD",1644289604699,0.00028483,44038.0,44037.0,0.26610001]
["bitfinex","BTCUSD",1644289604899,0.00070051,44038.0,44037.0,0.26610001]
["bitfinex","BTCUSD",1644289605899,0.02,44039.0,44037.0,0.113557]
["bitfinex","BTCUSD",1644289606100,0.02028483,44039.0,44037.0,0.113557]
["bitfinex","BTCUSD",1644289606300,0.02,44039.0,44037.0,0.113557]
["bitfinex","BTCUSD",1644289606500,0.02028483,44039.0,44037.0,0.113557]
["bitfinex","BTCUSD",1644289607248,0.02,44039.0,44037.0,0.113557]
["bitfinex","BTCUSD",1644289607449,0.02,44039.0,44038.0,0.113546]
["bitfinex","BTCUSD",1644289607648,0.02,44039.0,44038.0,0.30933185]
["bitfinex","BTCUSD",1644289609047,0.02,44039.0,44038.0,0.36610563]
["bitfinex","BTCUSD",1644289609249,0.02,44039.0,44038.0,0.17031978]
["bitfinex","BTCUSD",1644289610250,0.02,44039.0,44038.0,0.37045639]
["bitfinex","BTCUSD",1644289612894,0.02,44039.0,44038.0,0.17031978]
["bitfinex","BTCUSD",1644289613294,0.02,44039.0,44038.0,0.113546]
["bitfinex","BTCUSD",1644289620398,0.1,44044.0,44040.0,0.43971517]
["bitfinex","BTCUSD",1644289620599,0.0007001,44041.0,44040.0,0.80624582]
["bitfinex","BTCUSD",1644289621397,0.26243046,44043.0,44040.0,0.80624582]
["bitfinex","BTCUSD",1644289621598,0.26313054,44043.0,44040.0,0.80624582]
["bitfinex","BTCUSD",1644289622547,0.26243046,44043.0,44040.0,0.80624582]
["bitfinex","BTCUSD",1644289623148,0.10070007,44044.0,44040.0,0.80624582]
["bitfinex","BTCUSD",1644289623351,0.10070007,44044.0,44041.0,0.07189786]
["bitfinex","BTCUSD",1644289623548,0.10070007,44044.0,44042.0,0.056775]
["bitfinex","BTCUSD",1644289623749,0.1,44044.0,44042.0,0.056775]
["bitfinex","BTCUSD",1644289623951,0.095,44044.0,44042.0,0.056775]
["bitfinex","BTCUSD",1644289624150,0.095,44044.0,44043.0,0.24234731]
["bitfinex","BTCUSD",1644289625551,0.33803066,44044.0,44043.0,0.17090017]
["bitfinex","BTCUSD",1644289625855,0.095,44044.0,44043.0,0.17090017]
["bitfinex","BTCUSD",1644289626098,0.67889969,44044.0,44043.0,0.17090017]
["bitfinex","BTCUSD",1644289626899,0.35540569,44044.0,44043.0,0.17090017]
["bitfinex","BTCUSD",1644289629001,0.35540569,44044.0,44042.0,0.11355]
["bitfinex","BTCUSD",1644289632047,0.095,44044.0,44042.0,0.11355]
["bitfinex","BTCUSD",1644289633145,0.15177582,44044.0,44042.0,0.11355]
["bitfinex","BTCUSD",1644289633346,0.15177582,44044.0,44042.0,0.056775]
["bitfinex","BTCUSD",1644289633601,0.095,44044.0,44042.0,0.056775]
["bitfinex","BTCUSD",1644289634700,0.095,44044.0,44042.0,0.11355]
["bitfinex","BTCUSD",1644289636000,0.0952848,44044.0,44042.0,0.11355]
["bitfinex","BTCUSD",1644289639760,0.095,44044.0,44042.0,0.11355]
["bitfinex","BTCUSD",1644289640159,0.0952848,44044.0,44042.0,0.11355]
["bitfinex","BTCUSD",1644289640762,0.29649931,44049.0,44043.0,0.27485558]
["bitfinex","BTCUSD",1644289641001,0.29649931,44049.0,44043.0,0.056773]
["bitfinex","BTCUSD",1644289641002,0.000285,44044.0,44043.0,0.056773]
["bitfinex","BTCUSD",1644289641195,0.00024301,44045.0,44043.0,0.056773]
["bitfinex","BTCUSD",1644289641798,0.000285,44048.0,44044.0,0.1975669]
["bitfinex","BTCUSD",1644289641999,0.00010296,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644289642197,0.00010296,44050.0,44048.0,0.0457]
["bitfinex","BTCUSD",1644289642399,0.00010296,44050.0,44049.0,0.25842172]
["bitfinex","BTCUSD",1644289642596,0.00010296,44050.0,44049.0,0.6026615]
["bitfinex","BTCUSD",1644289643198,0.00010296,44050.0,44049.0,0.30412172]
["bitfinex","BTCUSD",1644289644201,0.00010296,44050.0,44049.0,0.62681118]
["bitfinex","BTCUSD",1644289644400,0.00010296,44050.0,44049.0,0.36838946]
["bitfinex","BTCUSD",1644289644604,0.00010296,44050.0,44049.0,0.0457]
["bitfinex","BTCUSD",1644289645051,0.00010296,44050.0,44048.0,0.056756]
["bitfinex","BTCUSD",1644289653649,0.00010296,44050.0,44048.0,0.056466]
["bitfinex","BTCUSD",1644289654454,0.00010296,44050.0,44042.0,0.181573]
["bitfinex","BTCUSD",1644289654650,0.00010296,44050.0,44046.0,0.01912593]
["bitfinex","BTCUSD",1644289654850,0.2090062,44049.0,44046.0,0.01912593]
["bitfinex","BTCUSD",1644289655450,0.26577658,44049.0,44046.0,0.01912593]
["bitfinex","BTCUSD",1644289655849,0.26606304,44049.0,44046.0,0.01912593]
["bitfinex","BTCUSD",1644289656101,0.26280265,44048.0,44046.0,0.01912593]
["bitfinex","BTCUSD",1644289656300,0.26308911,44048.0,44046.0,0.01912593]
["bitfinex","BTCUSD",1644289656911,0.26308911,44048.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289657204,0.26449546,44048.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289657802,0.26449546,44048.0,44046.0,0.113542]
["bitfinex","BTCUSD",1644289658602,0.00028646,44048.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289658801,0.20970675,44049.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289658802,0.20929266,44049.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289659002,0.00028646,44048.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289659202,0.20999321,44049.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289659402,0.00028646,44048.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289659602,0.20999321,44049.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289659852,0.20929266,44049.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289660549,0.00017395,44047.0,44046.0,0.056772]
["bitfinex","BTCUSD",1644289666602,0.00017395,44047.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289668159,0.26505428,44047.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289668761,0.00017395,44047.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289670762,0.20929267,44049.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289671003,0.00070057,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289671398,0.05747185,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289671598,0.26118012,44047.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289672700,0.05747185,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289673102,0.05677128,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289673300,0.05701375,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289674301,0.05677128,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289674501,0.0574713,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289674949,0.0574713,44048.0,44044.0,0.113541]
["bitfinex","BTCUSD",1644289675555,0.05677128,44048.0,44044.0,0.113541]
["bitfinex","BTCUSD",1644289675751,0.0574713,44048.0,44044.0,0.113541]
["bitfinex","BTCUSD",1644289675952,0.0574713,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289676753,0.05677128,44048.0,44044.0,0.056772]
["bitfinex","BTCUSD",1644289676952,0.05677254,44047.0,44042.0,0.18309195]
["bitfinex","BTCUSD",1644289678156,0.05747258,44047.0,44042.0,0.18309195]
["bitfinex","BTCUSD",1644289678803,0.05747258,44047.0,44042.0,0.20216407]
["bitfinex","BTCUSD",1644289679000,0.05747258,44047.0,44042.0,0.18261812]
["bitfinex","BTCUSD",1644289679200,0.05677254,44047.0,44042.0,0.18261812]
["bitfinex","BTCUSD",1644289679401,0.05747258,44047.0,44042.0,0.18261812]
["bitfinex","BTCUSD",1644289680901,0.05747258,44047.0,44042.0,0.20341944]
["bitfinex","BTCUSD",1644289681102,0.05747258,44047.0,44042.0,0.18434732]
["bitfinex","BTCUSD",1644289681501,0.05677254,44047.0,44042.0,0.18434732]
["bitfinex","BTCUSD",1644289681702,0.05747258,44047.0,44042.0,0.07080132]
["bitfinex","BTCUSD",1644289681901,0.31989445,44047.0,44042.0,0.07080132]
["bitfinex","BTCUSD",1644289682102,0.05747258,44047.0,44042.0,0.07080132]
["bitfinex","BTCUSD",1644289682348,0.32099823,44047.0,44042.0,0.07080132]
["bitfinex","BTCUSD",1644289682749,0.32029819,44047.0,44042.0,0.07080132]
["bitfinex","BTCUSD",1644289682948,0.32099823,44047.0,44042.0,0.07080132]
["bitfinex","BTCUSD",1644289683354,0.05747258,44047.0,44042.0,0.07080132]
["bitfinex","BTCUSD",1644289683552,0.05747258,44047.0,44042.0,0.05]
["bitfinex","BTCUSD",1644289683852,0.05677254,44047.0,44042.0,0.05]
["bitfinex","BTCUSD",1644289684050,0.05747258,44047.0,44042.0,0.05]
["bitfinex","BTCUSD",1644289684851,0.05747258,44047.0,44042.0,0.10677]
["bitfinex","BTCUSD",1644289685051,0.05677254,44047.0,44042.0,0.163541]
["bitfinex","BTCUSD",1644289685251,0.05747258,44047.0,44044.0,0.026148]
["bitfinex","BTCUSD",1644289685453,0.31981762,44047.0,44044.0,0.026148]
["bitfinex","BTCUSD",1644289686107,0.31981762,44047.0,44044.0,0.082917]
["bitfinex","BTCUSD",1644289686408,0.31911758,44047.0,44044.0,0.082917]
["bitfinex","BTCUSD",1644289687405,0.05677254,44047.0,44044.0,0.026148]
["bitfinex","BTCUSD",1644289688305,0.31850879,44047.0,44044.0,0.026148]
["bitfinex","BTCUSD",1644289688905,0.05677254,44047.0,44044.0,0.026148]
["bitfinex","BTCUSD",1644289690852,0.31629604,44047.0,44044.0,0.026148]
["bitfinex","BTCUSD",1644289692152,0.31629604,44047.0,44044.0,0.02608211]
["bitfinex","BTCUSD",1644289692553,0.36629604,44047.0,44044.0,0.02608211]
["bitfinex","BTCUSD",1644289692755,0.36629604,44047.0,44036.0,0.05]
["bitfinex","BTCUSD",1644289692756,0.5,44045.0,44037.0,0.19449232]
["bitfinex","BTCUSD",1644289692954,0.5,44045.0,44030.0,0.113548]
["bitfinex","BTCUSD",1644289692955,1.01737869,44044.0,44040.0,0.01876249]
["bitfinex","BTCUSD",1644289693158,0.33973208,44043.0,44040.0,6.249e-05]
["bitfinex","BTCUSD",1644289693356,0.33973208,44041.0,44040.0,6.249e-05]
["bitfinex","BTCUSD",1644289693614,0.33973208,44041.0,44021.0,0.34102379]
["bitfinex","BTCUSD",1644289693615,0.30405968,44031.0,44027.0,0.19449232]
["bitfinex","BTCUSD",1644289693911,0.30405968,44031.0,44023.0,0.19449232]
["bitfinex","BTCUSD",1644289693912,0.113595,44029.0,44023.0,0.19449232]
["bitfinex","BTCUSD",1644289694110,0.159295,44029.0,44023.0,0.19449232]
["bitfinex","BTCUSD",1644289694308,0.209295,44029.0,44022.0,0.19449232]
["bitfinex","BTCUSD",1644289694709,0.36637642,44032.0,44022.0,0.19449232]
["bitfinex","BTCUSD",1644289694710,0.17040196,44032.0,44024.0,0.05]
["bitfinex","BTCUSD",1644289694909,0.4149,44035.0,44024.0,0.05]
["bitfinex","BTCUSD",1644289694910,0.056793,44033.0,44024.0,0.24449232]
["bitfinex","BTCUSD",1644289695108,0.056794,44032.0,44025.0,0.19449232]
["bitfinex","BTCUSD",1644289695310,0.05680233,44027.0,44025.0,0.19449232]
["bitfinex","BTCUSD",1644289695511,0.05680233,44027.0,44023.0,0.19449232]
["bitfinex","BTCUSD",1644289695713,0.05680233,44027.0,44022.0,0.19449232]
["bitfinex","BTCUSD",1644289696312,0.05680233,44027.0,44021.0,0.53408582]
["bitfinex","BTCUSD",1644289696512,0.17039142,44026.0,44021.0,0.3395935]
["bitfinex","BTCUSD",1644289696812,0.32164198,44025.0,44020.0,0.19449232]
["bitfinex","BTCUSD",1644289697012,0.37844312,44025.0,44020.0,0.19449232]
["bitfinex","BTCUSD",1644289697458,0.37844312,44025.0,44019.0,0.4460267]
["bitfinex","BTCUSD",1644289697959,0.05680352,44023.0,44019.0,0.24449232]
["bitfinex","BTCUSD",1644289698158,0.05680352,44023.0,44019.0,0.05]
["bitfinex","BTCUSD",1644289699159,0.05680352,44023.0,44018.0,0.19449232]
["bitfinex","BTCUSD",1644289699160,0.26463571,44022.0,44018.0,0.19449232]
["bitfinex","BTCUSD",1644289699560,0.32144171,44022.0,44018.0,0.19449232]
["bitfinex","BTCUSD",1644289699866,0.05681219,44021.0,44014.0,0.19449232]
["bitfinex","BTCUSD",1644289700062,0.25632436,44019.0,44013.0,0.19449232]
["bitfinex","BTCUSD",1644289700259,0.25632436,44019.0,44012.0,0.02050946]
["bitfinex","BTCUSD",1644289700460,0.31314036,44019.0,44012.0,0.02050946]
["bitfinex","BTCUSD",1644289700861,0.20160083,44022.0,44012.0,0.02050946]
["bitfinex","BTCUSD",1644289701106,0.20160083,44022.0,44011.0,0.23747216]
["bitfinex","BTCUSD",1644289701310,0.20160083,44022.0,44011.0,0.23247216]
["bitfinex","BTCUSD",1644289701311,0.22175692,44022.0,44011.0,0.23247216]
["bitfinex","BTCUSD",1644289701907,0.05681386,44017.0,44011.0,0.23247216]
["bitfinex","BTCUSD",1644289702107,0.28586465,44016.0,44014.0,0.00069894]
["bitfinex","BTCUSD",1644289703007,0.33586465,44016.0,44014.0,0.00069894]
["bitfinex","BTCUSD",1644289703207,0.27175114,44015.0,44009.0,0.22018172]
["bitfinex","BTCUSD",1644289703409,0.05681326,44014.0,44013.0,0.00069895]
["bitfinex","BTCUSD",1644289703607,0.27175114,44015.0,44013.0,0.00069895]
["bitfinex","BTCUSD",1644289703812,0.26532088,44017.0,44013.0,0.00069895]
["bitfinex","BTCUSD",1644289704006,0.28017241,44020.0,44013.0,0.00069895]
["bitfinex","BTCUSD",1644289704207,0.28017241,44020.0,44016.0,0.24768292]
["bitfinex","BTCUSD",1644289704407,0.09313487,44022.0,44019.0,0.06910065]
["bitfinex","BTCUSD",1644289704607,0.28826159,44023.0,44019.0,0.06910065]
["bitfinex","BTCUSD",1644289704608,0.01865955,44023.0,44019.0,0.06910065]
["bitfinex","BTCUSD",1644289705053,0.01865955,44023.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644289705253,0.15,44026.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644289705452,0.26663758,44025.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644289705655,0.15,44026.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644289706055,0.26445476,44027.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644289706056,0.0567994,44025.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644289707560,0.0567994,44025.0,44023.0,0.2120366]
["bitfinex","BTCUSD",1644289707761,0.31283516,44032.0,44023.0,0.2120366]
["bitfinex","BTCUSD",1644289707762,0.021994,44032.0,44024.0,0.05]
["bitfinex","BTCUSD",1644289707963,0.021994,44032.0,44025.0,0.11357]
["bitfinex","BTCUSD",1644289708360,0.021994,44032.0,44025.0,0.16357]
["bitfinex","BTCUSD",1644289708601,0.021994,44032.0,44026.0,0.25724622]
["bitfinex","BTCUSD",1644289709006,0.021994,44032.0,44026.0,0.31403522]
["bitfinex","BTCUSD",1644289709201,0.21868817,44035.0,44026.0,0.31403522]
["bitfinex","BTCUSD",1644289709400,0.00069871,44033.0,44026.0,0.31403522]
["bitfinex","BTCUSD",1644289709801,0.00069871,44033.0,44026.0,0.37082422]
["bitfinex","BTCUSD",1644289710002,0.00069871,44033.0,44026.0,0.31403522]
["bitfinex","BTCUSD",1644289710403,0.26868817,44035.0,44026.0,0.31403522]
["bitfinex","BTCUSD",1644289710604,0.00069871,44033.0,44026.0,0.31403522]
["bitfinex","BTCUSD",1644289711005,0.00069871,44033.0,44028.0,0.056784]
["bitfinex","BTCUSD",1644289711208,0.00069871,44033.0,44028.0,0.106784]
["bitfinex","BTCUSD",1644289711406,0.00069871,44033.0,44029.0,0.170344]
["bitfinex","BTCUSD",1644289711611,0.01931365,44042.0,44029.0,0.170344]
["bitfinex","BTCUSD",1644289711612,0.24499479,44039.0,44030.0,0.26978244]
["bitfinex","BTCUSD",1644289711805,0.00069872,44033.0,44030.0,0.26978244]
["bitfinex","BTCUSD",1644289712006,0.00069872,44033.0,44029.0,0.170344]
["bitfinex","BTCUSD",1644289712258,0.00069872,44033.0,44029.0,0.056781]
["bitfinex","BTCUSD",1644289712457,0.00069872,44033.0,44028.0,0.05]
["bitfinex","BTCUSD",1644289712858,0.323494,44038.0,44033.0,0.19235797]
["bitfinex","BTCUSD",1644289713159,0.05679276,44034.0,44028.0,0.30152797]
["bitfinex","BTCUSD",1644289714163,0.00069872,44033.0,44030.0,0.20166251]
["bitfinex","BTCUSD",1644289715060,0.00069872,44033.0,44028.0,0.30152797]
["bitfinex","BTCUSD",1644289715262,0.05679276,44034.0,44028.0,0.30152797]
["bitfinex","BTCUSD",1644289715465,0.00069871,44034.0,44028.0,0.30152797]
["bitfinex","BTCUSD",1644289716013,0.00069871,44034.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644289716202,0.00069871,44034.0,44030.0,0.19471685]
["bitfinex","BTCUSD",1644289716402,0.27935197,44043.0,44031.0,0.056783]
["bitfinex","BTCUSD",1644289716603,0.00069871,44034.0,44031.0,0.056783]
["bitfinex","BTCUSD",1644289716808,0.00069871,44034.0,44032.0,0.05]
["bitfinex","BTCUSD",1644289717406,0.00069871,44034.0,44033.0,0.07493511]
["bitfinex","BTCUSD",1644289717606,0.01948078,44043.0,44033.0,0.12063511]
["bitfinex","BTCUSD",1644289717607,0.31948078,44043.0,44033.0,0.12063511]
["bitfinex","BTCUSD",1644289717806,0.31948078,44043.0,44036.0,0.05]
["bitfinex","BTCUSD",1644289718206,0.31948078,44043.0,44042.0,0.21806949]
["bitfinex","BTCUSD",1644289718406,0.34297478,44043.0,44042.0,0.21806949]
["bitfinex","BTCUSD",1644289718607,0.01948078,44043.0,44042.0,0.21806949]
["bitfinex","BTCUSD",1644289718805,0.01948078,44043.0,44040.0,0.05]
["bitfinex","BTCUSD",1644289718806,0.01948078,44043.0,44040.0,0.106768]
["bitfinex","BTCUSD",1644289719307,0.01948078,44043.0,44042.0,0.05677]
["bitfinex","BTCUSD",1644289719756,0.0006986,44045.0,44042.0,0.05677]
["bitfinex","BTCUSD",1644289719952,0.92011302,44050.0,44042.0,0.05677]
["bitfinex","BTCUSD",1644289719953,0.92039949,44050.0,44042.0,0.05677]
["bitfinex","BTCUSD",1644289720152,0.00069859,44046.0,44042.0,0.05677]
["bitfinex","BTCUSD",1644289720754,0.00069859,44046.0,44042.0,0.113536]
["bitfinex","BTCUSD",1644289721158,0.29949162,44050.0,44044.0,0.056766]
["bitfinex","BTCUSD",1644289721356,0.00069858,44046.0,44044.0,0.056766]
["bitfinex","BTCUSD",1644289722356,0.00038943,44050.0,44044.0,0.056766]
["bitfinex","BTCUSD",1644289722559,0.00069857,44047.0,44044.0,0.056766]
["bitfinex","BTCUSD",1644289722762,0.00069857,44047.0,44044.0,0.102466]
["bitfinex","BTCUSD",1644289723156,0.00069857,44047.0,44045.0,0.2423239]
["bitfinex","BTCUSD",1644289723621,0.1960027,44050.0,44045.0,0.113523]
["bitfinex","BTCUSD",1644289723922,0.1960027,44050.0,44044.0,0.0457]
["bitfinex","BTCUSD",1644289723923,0.58921905,44049.0,44044.0,0.0457]
["bitfinex","BTCUSD",1644289724227,0.00069856,44048.0,44039.0,0.0457]
["bitfinex","BTCUSD",1644289724419,0.323494,44047.0,44037.0,0.01987189]
["bitfinex","BTCUSD",1644289724627,0.323494,44045.0,44038.0,0.2121809]
["bitfinex","BTCUSD",1644289724819,0.38027583,44045.0,44038.0,0.2121809]
["bitfinex","BTCUSD",1644289725020,0.0006986,44044.0,44039.0,0.01959281]
["bitfinex","BTCUSD",1644289725622,0.0006986,44044.0,44040.0,0.29667997]
["bitfinex","BTCUSD",1644289726021,0.00028647,44049.0,44040.0,0.29667997]
["bitfinex","BTCUSD",1644289726220,0.00065813,44044.0,44040.0,0.29667997]
["bitfinex","BTCUSD",1644289726621,0.00065813,44044.0,44040.0,0.35345297]
["bitfinex","BTCUSD",1644289727356,0.05677188,44047.0,44040.0,0.35345297]
["bitfinex","BTCUSD",1644289727556,0.00065813,44044.0,44040.0,0.35345297]
["bitfinex","BTCUSD",1644289728356,0.05677188,44047.0,44040.0,0.35345297]
["bitfinex","BTCUSD",1644289728555,0.05677188,44047.0,44040.0,0.102473]
["bitfinex","BTCUSD",1644289728758,0.00065813,44044.0,44040.0,0.102473]
["bitfinex","BTCUSD",1644289729157,0.00065813,44044.0,44043.0,0.056769]
["bitfinex","BTCUSD",1644289729661,0.30028647,44049.0,44043.0,0.056769]
["bitfinex","BTCUSD",1644289729860,0.00065811,44046.0,44043.0,0.056769]
["bitfinex","BTCUSD",1644289730260,0.00065811,44046.0,44040.0,0.102471]
["bitfinex","BTCUSD",1644289730460,0.00065811,44046.0,44041.0,0.056772]
["bitfinex","BTCUSD",1644289730867,0.00028647,44049.0,44041.0,0.056772]
["bitfinex","BTCUSD",1644289731104,0.00066084,44046.0,44041.0,0.056772]
["bitfinex","BTCUSD",1644289731703,0.00066084,44046.0,44039.0,0.35160102]
["bitfinex","BTCUSD",1644289732103,0.00028647,44049.0,44039.0,0.35160102]
["bitfinex","BTCUSD",1644289732306,0.00066085,44045.0,44039.0,0.35160102]
["bitfinex","BTCUSD",1644289732503,0.00028647,44049.0,44040.0,0.3]
["bitfinex","BTCUSD",1644289732702,0.53521355,44050.0,44040.0,0.3]
["bitfinex","BTCUSD",1644289732905,0.05677273,44046.0,44040.0,0.3]
["bitfinex","BTCUSD",1644289733106,0.05677273,44046.0,44039.0,0.39730102]
["bitfinex","BTCUSD",1644289733706,0.00677273,44046.0,44039.0,0.39730102]
["bitfinex","BTCUSD",1644289734508,0.00028647,44049.0,44042.0,0.05]
["bitfinex","BTCUSD",1644289734509,0.05705667,44049.0,44042.0,0.05]
["bitfinex","BTCUSD",1644289734757,0.00020464,44047.0,44042.0,0.05]
["bitfinex","BTCUSD",1644289734959,0.00020464,44047.0,44040.0,0.05]
["bitfinex","BTCUSD",1644289735657,0.20939447,44049.0,44040.0,0.05]
["bitfinex","BTCUSD",1644289735856,0.00066113,44047.0,44040.0,0.05]
["bitfinex","BTCUSD",1644289736858,0.25939447,44049.0,44040.0,0.05677]
["bitfinex","BTCUSD",1644289737057,0.0006145,44047.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644289737256,0.0006145,44047.0,44042.0,0.05]
["bitfinex","BTCUSD",1644289737857,0.0006145,44047.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644289738059,0.05677357,44046.0,44039.0,0.102474]
["bitfinex","BTCUSD",1644289738258,0.27519549,44047.0,44039.0,0.0457]
["bitfinex","BTCUSD",1644289738259,0.27580949,44047.0,44039.0,0.0457]
["bitfinex","BTCUSD",1644289738511,0.323494,44046.0,44038.0,0.01879612]
["bitfinex","BTCUSD",1644289739104,0.27580949,44047.0,44038.0,0.01879612]
["bitfinex","BTCUSD",1644289739304,0.27519549,44047.0,44037.0,0.26041888]
["bitfinex","BTCUSD",1644289739507,0.27580948,44047.0,44037.0,0.26041888]
["bitfinex","BTCUSD",1644289739705,0.05677699,44045.0,44038.0,0.056776]
["bitfinex","BTCUSD",1644289740706,0.05677699,44045.0,44037.0,0.05]
["bitfinex","BTCUSD",1644289741305,0.05677699,44045.0,44038.0,0.22173548]
["bitfinex","BTCUSD",1644289741507,0.05677699,44045.0,44037.0,0.05]
["bitfinex","BTCUSD",1644289742107,0.05677699,44045.0,44036.0,0.113554]
["bitfinex","BTCUSD",1644289742355,0.17033737,44045.0,44034.0,0.00061893]
["bitfinex","BTCUSD",1644289742554,0.22033737,44045.0,44034.0,0.00061893]
["bitfinex","BTCUSD",1644289742754,0.22033737,44045.0,44033.0,0.28844367]
["bitfinex","BTCUSD",1644289742958,0.22033737,44045.0,44034.0,0.00061892]
["bitfinex","BTCUSD",1644289743155,0.21933737,44045.0,44036.0,0.21486231]
["bitfinex","BTCUSD",1644289743356,0.29652628,44045.0,44036.0,0.21486231]
["bitfinex","BTCUSD",1644289743555,0.23974328,44045.0,44036.0,0.27164031]
["bitfinex","BTCUSD",1644289743757,0.23974328,44045.0,44036.0,0.056778]
["bitfinex","BTCUSD",1644289743758,0.25027004,44042.0,44036.0,0.056778]
["bitfinex","BTCUSD",1644289743956,0.30704756,44042.0,44036.0,0.056778]
["bitfinex","BTCUSD",1644289744256,0.10677752,44042.0,44036.0,0.056778]
["bitfinex","BTCUSD",1644289744656,0.05677752,44042.0,44036.0,0.056778]
["bitfinex","BTCUSD",1644289744857,0.26277193,44041.0,44036.0,0.056778]
["bitfinex","BTCUSD",1644289745056,0.05677752,44042.0,44036.0,0.056778]
["bitfinex","BTCUSD",1644289745462,0.05677928,44040.0,44034.0,0.05739844]
["bitfinex","BTCUSD",1644289745661,0.28282301,44042.0,44034.0,0.05739844]
["bitfinex","BTCUSD",1644289746103,0.33282301,44042.0,44034.0,0.05739844]
["bitfinex","BTCUSD",1644289746501,0.05,44042.0,44034.0,0.05678]
["bitfinex","BTCUSD",1644289746903,0.05678065,44040.0,44034.0,0.05678]
["bitfinex","BTCUSD",1644289748911,0.28625924,44039.0,44030.0,0.056783]
["bitfinex","BTCUSD",1644289749112,0.28625924,44039.0,44029.0,0.12283396]
["bitfinex","BTCUSD",1644289749113,0.27917675,44039.0,44034.0,0.0006852]
["bitfinex","BTCUSD",1644289749309,0.323494,44038.0,44034.0,0.0006852]
["bitfinex","BTCUSD",1644289749510,0.47339462,44038.0,44034.0,0.0006852]
["bitfinex","BTCUSD",1644289749758,0.88490302,44036.0,44034.0,0.0006852]
["bitfinex","BTCUSD",1644289749956,0.88490302,44036.0,44029.0,0.00023396]
["bitfinex","BTCUSD",1644289750156,1.03490302,44036.0,44033.0,0.00068521]
["bitfinex","BTCUSD",1644289750357,0.323494,44034.0,44033.0,0.00068521]
["bitfinex","BTCUSD",1644289750559,0.373494,44034.0,44033.0,0.00068521]
["bitfinex","BTCUSD",1644289751159,0.373494,44034.0,44029.0,0.00023396]
["bitfinex","BTCUSD",1644289751360,0.34105307,44033.0,44031.0,0.00068523]
["bitfinex","BTCUSD",1644289751560,0.27142665,44032.0,44031.0,0.00068523]
["bitfinex","BTCUSD",1644289751762,0.056798,44033.0,44031.0,0.00068523]
["bitfinex","BTCUSD",1644289751961,0.58604551,44032.0,44031.0,0.00068523]
["bitfinex","BTCUSD",1644289752362,0.323494,44032.0,44025.0,0.00023396]
["bitfinex","BTCUSD",1644289752560,0.28615235,44032.0,44029.0,0.00065952]
["bitfinex","BTCUSD",1644289752761,0.05679777,44032.0,44029.0,0.00065952]
["bitfinex","BTCUSD",1644289752961,0.21673924,44031.0,44029.0,0.00065952]
["bitfinex","BTCUSD",1644289753603,0.05679789,44030.0,44023.0,0.23929814]
["bitfinex","BTCUSD",1644289753804,0.05679789,44030.0,44028.0,0.00065953]
["bitfinex","BTCUSD",1644289754107,0.21673924,44031.0,44028.0,0.00065953]
["bitfinex","BTCUSD",1644289754303,0.06945973,44034.0,44028.0,0.00065953]
["bitfinex","BTCUSD",1644289754504,0.20321935,44031.0,44028.0,0.00065953]
["bitfinex","BTCUSD",1644289754903,0.20321935,44031.0,44023.0,0.00023489]
["bitfinex","BTCUSD",1644289755104,0.20321935,44031.0,44022.0,0.19447645]
["bitfinex","BTCUSD",1644289755305,0.23328706,44029.0,44022.0,0.25127645]
["bitfinex","BTCUSD",1644289755507,0.20321935,44031.0,44022.0,0.25127645]
["bitfinex","BTCUSD",1644289755705,0.25321935,44031.0,44026.0,0.00019908]
["bitfinex","BTCUSD",1644289756506,0.45756134,44031.0,44026.0,0.00019908]
["bitfinex","BTCUSD",1644289757367,0.05679677,44030.0,44026.0,0.00086036]
["bitfinex","BTCUSD",1644289757569,0.22796051,44029.0,44026.0,0.00086036]
["bitfinex","BTCUSD",1644289757770,0.27796051,44029.0,44026.0,0.00086036]
["bitfinex","BTCUSD",1644289757979,0.27796051,44029.0,44026.0,0.00109525]
["bitfinex","BTCUSD",1644289757980,0.323494,44028.0,44026.0,0.00109525]
["bitfinex","BTCUSD",1644289758170,0.26967888,44027.0,44026.0,0.00086036]
["bitfinex","BTCUSD",1644289758369,0.64317288,44027.0,44026.0,0.00019908]
["bitfinex","BTCUSD",1644289758769,0.74317288,44027.0,44026.0,0.00013908]
["bitfinex","BTCUSD",1644289759769,0.473494,44027.0,44026.0,0.00013908]
["bitfinex","BTCUSD",1644289760771,0.25287513,44022.0,44018.0,0.00023489]
["bitfinex","BTCUSD",1644289761019,0.323494,44021.0,44017.0,0.02009993]
["bitfinex","BTCUSD",1644289761309,0.323494,44021.0,44017.0,0.01931112]
["bitfinex","BTCUSD",1644289762004,0.1136354,44020.0,44017.0,0.01931112]
["bitfinex","BTCUSD",1644289762204,0.1136354,44020.0,44017.0,0.01997183]
["bitfinex","BTCUSD",1644289762205,0.323494,44019.0,44017.0,0.01997183]
["bitfinex","BTCUSD",1644289762606,0.323481,44018.0,44017.0,0.01997183]
["bitfinex","BTCUSD",1644289763205,0.323481,44018.0,44017.0,0.01931112]
["bitfinex","BTCUSD",1644289763404,0.323481,44018.0,44016.0,0.00023489]
["bitfinex","BTCUSD",1644289763607,0.323481,44018.0,44015.0,0.00067602]
["bitfinex","BTCUSD",1644289763608,0.43711282,44018.0,44015.0,0.00067602]
["bitfinex","BTCUSD",1644289763810,0.323481,44017.0,44015.0,0.00067602]
["bitfinex","BTCUSD",1644289764106,0.11363182,44018.0,44015.0,0.00067602]
["bitfinex","BTCUSD",1644289764406,0.16363182,44018.0,44012.0,0.00023489]
["bitfinex","BTCUSD",1644289764606,0.056819,44017.0,44014.0,0.00067603]
["bitfinex","BTCUSD",1644289765459,0.43712004,44016.0,44014.0,0.00067603]
["bitfinex","BTCUSD",1644289765658,0.05682,44014.0,44008.0,0.20305179]
["bitfinex","BTCUSD",1644289765858,0.05682,44014.0,44013.0,0.00067604]
["bitfinex","BTCUSD",1644289766859,0.05682,44014.0,44008.0,0.00023489]
["bitfinex","BTCUSD",1644289767059,0.05682,44014.0,44011.0,0.00065975]
["bitfinex","BTCUSD",1644289767359,0.05681891,44013.0,44011.0,0.00065975]
["bitfinex","BTCUSD",1644289767958,0.05681891,44013.0,44010.0,0.25060344]
["bitfinex","BTCUSD",1644289768160,0.05681891,44013.0,44010.0,0.2512632]
["bitfinex","BTCUSD",1644289768607,0.05681891,44013.0,44010.0,0.00065976]
["bitfinex","BTCUSD",1644289768809,0.1136404,44012.0,44010.0,0.00065976]
["bitfinex","BTCUSD",1644289769013,0.17046001,44012.0,44010.0,0.00089465]
["bitfinex","BTCUSD",1644289769208,0.17046001,44012.0,44008.0,0.00023489]
["bitfinex","BTCUSD",1644289769409,0.17046001,44012.0,44009.0,0.00065977]
["bitfinex","BTCUSD",1644289770408,0.05681961,44012.0,44009.0,0.323481]
["bitfinex","BTCUSD",1644289770809,0.05681961,44012.0,44009.0,0.32371589]
["bitfinex","BTCUSD",1644289771809,0.05681961,44012.0,44009.0,0.318481]
["bitfinex","BTCUSD",1644289772010,0.05681961,44012.0,44009.0,0.31871589]
["bitfinex","BTCUSD",1644289772259,0.16362953,44019.0,44009.0,0.37553189]
["bitfinex","BTCUSD",1644289772460,0.16362953,44019.0,44009.0,0.05705089]
["bitfinex","BTCUSD",1644289772658,0.14605653,44019.0,44009.0,0.05705089]
["bitfinex","BTCUSD",1644289773058,0.14605653,44019.0,44012.0,0.00066084]
["bitfinex","BTCUSD",1644289774059,0.0568133,44016.0,44013.0,0.22919147]
["bitfinex","BTCUSD",1644289774263,0.0568133,44016.0,44013.0,0.23008746]
["bitfinex","BTCUSD",1644289774460,0.0568133,44016.0,44013.0,0.22985257]
["bitfinex","BTCUSD",1644289775263,0.0568133,44016.0,44013.0,0.22919147]
["bitfinex","BTCUSD",1644289775661,0.0568133,44016.0,44013.0,0.00023489]
["bitfinex","BTCUSD",1644289775862,0.0568133,44016.0,44012.0,0.000896]
["bitfinex","BTCUSD",1644289776506,0.0568133,44016.0,44009.0,0.23930748]
["bitfinex","BTCUSD",1644289776507,0.0568133,44016.0,44010.0,0.00023489]
["bitfinex","BTCUSD",1644289776704,0.0568133,44016.0,44012.0,0.00066112]
["bitfinex","BTCUSD",1644289777106,0.0568133,44016.0,44012.0,0.00089601]
["bitfinex","BTCUSD",1644289777606,0.0568133,44016.0,44012.0,0.00023489]
["bitfinex","BTCUSD",1644289777807,0.0568133,44016.0,44012.0,0.00089564]
["bitfinex","BTCUSD",1644289778908,0.0568133,44016.0,44012.0,0.00023489]
["bitfinex","BTCUSD",1644289779107,0.0568133,44016.0,44012.0,0.00066075]
["bitfinex","BTCUSD",1644289779308,0.0568133,44016.0,44012.0,0.00089564]
["bitfinex","BTCUSD",1644289779955,0.0568133,44016.0,44012.0,0.00023489]
["bitfinex","BTCUSD",1644289780256,0.0568133,44016.0,44012.0,0.00066075]
["bitfinex","BTCUSD",1644289780457,0.0568133,44016.0,44012.0,0.00089564]
["bitfinex","BTCUSD",1644289781061,0.0568133,44016.0,44012.0,0.00066075]
["bitfinex","BTCUSD",1644289781262,0.0568133,44016.0,44010.0,0.00023489]
["bitfinex","BTCUSD",1644289781263,0.323488,44015.0,44010.0,0.00023489]
["bitfinex","BTCUSD",1644289781461,0.323488,44015.0,44008.0,0.00023489]
["bitfinex","BTCUSD",1644289781462,0.05682925,44013.0,44008.0,0.00023489]
["bitfinex","BTCUSD",1644289781661,0.323488,44012.0,44004.0,0.00023489]
["bitfinex","BTCUSD",1644289781859,0.3,44011.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289782065,0.25042181,44009.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289782259,0.35725281,44009.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289782764,0.05683053,44008.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289783519,0.38141354,44008.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289783710,0.05,44007.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289785112,0.05,44007.0,44003.0,0.10201049]
["bitfinex","BTCUSD",1644289785314,0.106834,44007.0,44003.0,0.10201049]
["bitfinex","BTCUSD",1644289785512,0.323488,44006.0,44003.0,0.10201049]
["bitfinex","BTCUSD",1644289785714,0.4371515,44006.0,44003.0,0.10201049]
["bitfinex","BTCUSD",1644289785913,0.1136635,44006.0,44003.0,0.10201049]
["bitfinex","BTCUSD",1644289786114,0.1068315,44006.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289788459,0.0568315,44006.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289789063,0.0568315,44006.0,44004.0,0.05682]
["bitfinex","BTCUSD",1644289789868,0.0568315,44006.0,44005.0,0.22299061]
["bitfinex","BTCUSD",1644289790363,0.16364338,44011.0,44005.0,0.51029765]
["bitfinex","BTCUSD",1644289790568,0.01922749,44014.0,44008.0,0.05]
["bitfinex","BTCUSD",1644289790765,0.01922749,44014.0,44009.0,0.0457]
["bitfinex","BTCUSD",1644289791044,0.01922749,44014.0,44009.0,0.04635924]
["bitfinex","BTCUSD",1644289791236,0.01922749,44014.0,44009.0,0.04659413]
["bitfinex","BTCUSD",1644289791634,0.41679073,44017.0,44009.0,0.04659413]
["bitfinex","BTCUSD",1644289791834,0.05681199,44013.0,44009.0,0.04659413]
["bitfinex","BTCUSD",1644289792034,0.05681199,44013.0,44009.0,0.04593489]
["bitfinex","BTCUSD",1644289792235,0.05681199,44013.0,44011.0,0.00045605]
["bitfinex","BTCUSD",1644289792635,0.68468795,44020.0,44011.0,0.00045605]
["bitfinex","BTCUSD",1644289792837,0.323488,44019.0,44011.0,0.00045605]
["bitfinex","BTCUSD",1644289793236,0.05681199,44013.0,44010.0,0.00023489]
["bitfinex","BTCUSD",1644289793437,0.05681199,44013.0,44009.0,0.04593489]
["bitfinex","BTCUSD",1644289794138,0.05681199,44013.0,44009.0,0.00023489]
["bitfinex","BTCUSD",1644289794339,0.05681199,44013.0,44003.0,0.1511]
["bitfinex","BTCUSD",1644289794340,0.323488,44012.0,44005.0,0.00023489]
["bitfinex","BTCUSD",1644289794538,0.323488,44012.0,44003.0,0.1511]
["bitfinex","BTCUSD",1644289794539,0.16365631,44012.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289794767,0.323488,44010.0,44009.0,0.00045607]
["bitfinex","BTCUSD",1644289794971,0.83349002,44010.0,44009.0,0.00045607]
["bitfinex","BTCUSD",1644289795166,0.98349002,44010.0,44009.0,0.00045607]
["bitfinex","BTCUSD",1644289795365,1.32313698,44010.0,44009.0,0.00037524]
["bitfinex","BTCUSD",1644289795864,1.32313698,44010.0,44004.0,0.00023489]
["bitfinex","BTCUSD",1644289795865,0.323488,44008.0,44004.0,0.00023489]
["bitfinex","BTCUSD",1644289796166,0.0457,44007.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289796364,0.323488,44006.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289796565,0.476029,44006.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289796766,0.323488,44005.0,44003.0,0.10133489]
["bitfinex","BTCUSD",1644289796968,0.623488,44005.0,44001.0,0.0222]
["bitfinex","BTCUSD",1644289797167,0.673488,44005.0,44002.0,0.00066043]
["bitfinex","BTCUSD",1644289797365,0.473488,44005.0,44002.0,0.00066043]
["bitfinex","BTCUSD",1644289797567,0.323488,44004.0,44002.0,0.00066043]
["bitfinex","BTCUSD",1644289797968,0.61201364,44003.0,44002.0,0.00066043]
["bitfinex","BTCUSD",1644289798166,1.16605433,44003.0,44001.0,0.0222]
["bitfinex","BTCUSD",1644289798366,0.323488,44002.0,44001.0,0.02286044]
["bitfinex","BTCUSD",1644289798615,1.21605433,44003.0,44001.0,0.02286044]
["bitfinex","BTCUSD",1644289799214,0.30068362,44002.0,44001.0,0.02286044]
["bitfinex","BTCUSD",1644289799415,0.30068362,44002.0,44001.0,0.0222]
["bitfinex","BTCUSD",1644289799616,0.62417162,44002.0,44001.0,0.0222]
["bitfinex","BTCUSD",1644289799917,0.30068362,44002.0,44001.0,0.0222]
["bitfinex","BTCUSD",1644289801117,0.62417162,44002.0,44001.0,0.0222]
["bitfinex","BTCUSD",1644289801317,0.30068362,44002.0,44001.0,0.0222]
["bitfinex","BTCUSD",1644289801521,0.62417162,44002.0,44001.0,0.0211]
["bitfinex","BTCUSD",1644289801720,0.62417162,44002.0,44001.0,0.0172]
["bitfinex","BTCUSD",1644289802360,0.66987162,44002.0,44001.0,0.0172]
["bitfinex","BTCUSD",1644289802561,0.65987162,44002.0,44001.0,0.0172]
["bitfinex","BTCUSD",1644289804965,0.369188,44002.0,44001.0,0.0172]
["bitfinex","BTCUSD",1644289807617,0.56247832,44002.0,44001.0,0.0172]
["bitfinex","BTCUSD",1644289812568,0.056849,44000.0,43988.0,0.0011]
["bitfinex","BTCUSD",1644289812767,0.056849,44000.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289812768,0.05685647,43996.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289812970,0.05685647,43996.0,43994.0,0.00023362]
["bitfinex","BTCUSD",1644289812971,0.402556,43995.0,43994.0,0.00023362]
["bitfinex","BTCUSD",1644289813171,0.776044,43995.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289813368,0.323488,43994.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289813617,0.30819553,43984.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289813818,0.30819553,43984.0,43981.0,0.02133362]
["bitfinex","BTCUSD",1644289814216,0.30819553,43984.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289814416,0.323488,43983.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289816020,0.51685034,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289816220,0.84033834,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289816823,0.58779451,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289819860,0.323488,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289822514,0.21881643,43984.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289822713,0.323542,43983.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289824213,0.373542,43983.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289824414,0.323542,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289828271,0.369242,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289828524,0.56592253,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289828716,0.369242,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289829116,0.469242,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289830517,0.67766112,43982.0,43981.0,0.0211]
["bitfinex","BTCUSD",1644289830716,0.67766112,43982.0,43981.0,0.00220522]
["bitfinex","BTCUSD",1644289830918,0.79141512,43982.0,43981.0,0.00220522]
["bitfinex","BTCUSD",1644289831520,0.582996,43982.0,43981.0,0.00220522]
["bitfinex","BTCUSD",1644289831717,0.632996,43982.0,43981.0,0.00220522]
["bitfinex","BTCUSD",1644289834968,0.632996,43982.0,43980.0,0.00023362]
["bitfinex","BTCUSD",1644289835168,0.632996,43982.0,43979.0,0.0006817]
["bitfinex","BTCUSD",1644289835169,0.74675405,43982.0,43979.0,0.0006817]
["bitfinex","BTCUSD",1644289835369,0.34722479,43976.0,43973.0,0.00023362]
["bitfinex","BTCUSD",1644289835569,0.323542,43975.0,43972.0,0.00285829]
["bitfinex","BTCUSD",1644289835770,0.373542,43975.0,43972.0,0.00262467]
["bitfinex","BTCUSD",1644289836028,0.22510149,43974.0,43972.0,0.00285829]
["bitfinex","BTCUSD",1644289836220,0.323542,43973.0,43972.0,0.00262467]
["bitfinex","BTCUSD",1644289836620,0.4372982,43973.0,43971.0,0.02023362]
["bitfinex","BTCUSD",1644289836823,0.1137562,43973.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289837222,0.1637562,43973.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289837424,0.17063277,43973.0,43972.0,0.05]
["bitfinex","BTCUSD",1644289840274,0.05687657,43973.0,43972.0,0.05]
["bitfinex","BTCUSD",1644289840474,0.1457,43990.0,43977.0,0.08987268]
["bitfinex","BTCUSD",1644289840673,1.14428792,43992.0,43977.0,0.08987268]
["bitfinex","BTCUSD",1644289840875,0.51948784,43991.0,43983.0,0.05]
["bitfinex","BTCUSD",1644289841175,0.323542,43991.0,43984.0,0.113702]
["bitfinex","BTCUSD",1644289841375,0.323542,43991.0,43983.0,0.05]
["bitfinex","BTCUSD",1644289841376,0.608787,43990.0,43983.0,0.05023362]
["bitfinex","BTCUSD",1644289841578,0.608787,43990.0,43985.0,0.00065772]
["bitfinex","BTCUSD",1644289841771,0.665645,43990.0,43985.0,0.00065772]
["bitfinex","BTCUSD",1644289841978,0.323542,43988.0,43985.0,0.00065772]
["bitfinex","BTCUSD",1644289842172,0.58017861,43987.0,43985.0,0.00065772]
["bitfinex","BTCUSD",1644289842572,0.58017861,43987.0,43983.0,0.00023362]
["bitfinex","BTCUSD",1644289842773,0.58017861,43987.0,43982.0,0.05]
["bitfinex","BTCUSD",1644289842972,0.58017861,43987.0,43984.0,0.00065762]
["bitfinex","BTCUSD",1644289843172,0.20403164,43985.0,43984.0,0.00065762]
["bitfinex","BTCUSD",1644289843374,0.52757364,43985.0,43984.0,0.00065762]
["bitfinex","BTCUSD",1644289843627,0.57757364,43985.0,43984.0,0.00065762]
["bitfinex","BTCUSD",1644289843828,0.57757364,43985.0,43976.0,0.00023362]
["bitfinex","BTCUSD",1644289844026,0.315238,43983.0,43982.0,0.00065764]
["bitfinex","BTCUSD",1644289844226,0.70328424,43983.0,43982.0,0.00065764]
["bitfinex","BTCUSD",1644289845026,0.81702502,43983.0,43974.0,0.00023362]
["bitfinex","BTCUSD",1644289845230,0.113742,43982.0,43980.0,0.00063335]
["bitfinex","BTCUSD",1644289845429,0.323542,43981.0,43980.0,0.00063335]
["bitfinex","BTCUSD",1644289845630,0.373542,43981.0,43980.0,0.00063335]
["bitfinex","BTCUSD",1644289846229,0.373542,43981.0,43974.0,0.00023362]
["bitfinex","BTCUSD",1644289846429,0.373542,43981.0,43978.0,0.00063418]
["bitfinex","BTCUSD",1644289846430,0.2208462,43979.0,43978.0,0.00063418]
["bitfinex","BTCUSD",1644289846631,0.5443882,43979.0,43978.0,0.00063418]
["bitfinex","BTCUSD",1644289846829,0.323542,43979.0,43978.0,0.00063418]
["bitfinex","BTCUSD",1644289847569,0.43728146,43979.0,43974.0,0.00023362]
["bitfinex","BTCUSD",1644289847769,0.17060946,43979.0,43976.0,0.0006342]
["bitfinex","BTCUSD",1644289847970,0.43797284,43979.0,43976.0,0.0006342]
["bitfinex","BTCUSD",1644289848770,0.0568693,43978.0,43974.0,0.00023362]
["bitfinex","BTCUSD",1644289848971,0.0568693,43978.0,43975.0,0.00061363]
["bitfinex","BTCUSD",1644289849673,0.07858123,43978.0,43975.0,0.00061363]
["bitfinex","BTCUSD",1644289849871,0.07858123,43978.0,43974.0,0.00023362]
["bitfinex","BTCUSD",1644289850071,0.07858123,43978.0,43974.0,0.00061364]
["bitfinex","BTCUSD",1644289850270,0.07858123,43978.0,43974.0,0.00084726]
["bitfinex","BTCUSD",1644289851019,0.07858123,43978.0,43974.0,0.00023362]
["bitfinex","BTCUSD",1644289851215,0.07858123,43978.0,43974.0,0.00061428]
["bitfinex","BTCUSD",1644289851417,0.07858123,43978.0,43974.0,0.0008479]
["bitfinex","BTCUSD",1644289851615,0.09813521,43978.0,43973.0,0.0458479]
["bitfinex","BTCUSD",1644289851816,0.3150833,43978.0,43973.0,0.0458479]
["bitfinex","BTCUSD",1644289852417,0.07642328,43978.0,43977.0,0.0458479]
["bitfinex","BTCUSD",1644289852619,0.07642328,43978.0,43977.0,0.04126312]
["bitfinex","BTCUSD",1644289852818,0.07642328,43978.0,43972.0,0.09812912]
["bitfinex","BTCUSD",1644289853020,0.07642328,43978.0,43972.0,0.04126312]
["bitfinex","BTCUSD",1644289853826,0.0568693,43978.0,43972.0,0.04126312]
["bitfinex","BTCUSD",1644289855068,0.0568693,43978.0,43975.0,0.04126312]
["bitfinex","BTCUSD",1644289855271,0.01808669,43979.0,43976.0,0.369242]
["bitfinex","BTCUSD",1644289855471,0.01808669,43979.0,43978.0,0.04126312]
["bitfinex","BTCUSD",1644289855668,0.01808669,43979.0,43978.0,0.36002212]
["bitfinex","BTCUSD",1644289855669,0.03977732,43979.0,43978.0,0.36002212]
["bitfinex","BTCUSD",1644289855969,0.02169063,43979.0,43978.0,0.41687112]
["bitfinex","BTCUSD",1644289856171,0.02169063,43979.0,43978.0,0.6490011]
["bitfinex","BTCUSD",1644289856769,0.02169063,43979.0,43978.0,0.6537671]
["bitfinex","BTCUSD",1644289857770,0.02007862,43983.0,43978.0,0.6537671]
["bitfinex","BTCUSD",1644289857771,0.02007862,43983.0,43978.0,0.94912902]
["bitfinex","BTCUSD",1644289857971,0.02007862,43983.0,43982.0,0.09811012]
["bitfinex","BTCUSD",1644289858169,0.02007862,43983.0,43982.0,0.42160012]
["bitfinex","BTCUSD",1644289858622,0.02007862,43983.0,43982.0,0.75651819]
["bitfinex","BTCUSD",1644289859119,0.02007862,43983.0,43982.0,0.85651819]
["bitfinex","BTCUSD",1644289860019,0.01890954,43987.0,43985.0,0.21663443]
["bitfinex","BTCUSD",1644289860224,0.01890954,43987.0,43986.0,0.09810812]
["bitfinex","BTCUSD",1644289860616,0.01890954,43987.0,43986.0,0.04126312]
["bitfinex","BTCUSD",1644289862470,0.05684347,43989.0,43986.0,0.04126312]
["bitfinex","BTCUSD",1644289863672,0.07511203,43991.0,43987.0,0.056845]
["bitfinex","BTCUSD",1644289863873,0.07511203,43991.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289864072,0.01826738,43991.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289864272,0.01826738,43991.0,43990.0,0.323542]
["bitfinex","BTCUSD",1644289864472,0.01826738,43991.0,43990.0,0.294253]
["bitfinex","BTCUSD",1644289864671,0.01826738,43991.0,43990.0,0.394253]
["bitfinex","BTCUSD",1644289866030,0.00069467,43993.0,43992.0,0.318535]
["bitfinex","BTCUSD",1644289866224,0.00069467,43993.0,43992.0,0.35979812]
["bitfinex","BTCUSD",1644289866624,0.01899418,43995.0,43992.0,0.64664585]
["bitfinex","BTCUSD",1644289867024,0.01968883,43995.0,43992.0,0.64664585]
["bitfinex","BTCUSD",1644289867425,0.01968883,43995.0,43994.0,0.294229]
["bitfinex","BTCUSD",1644289867826,0.01899418,43995.0,43994.0,0.294229]
["bitfinex","BTCUSD",1644289868027,0.00069463,43997.0,43994.0,0.294229]
["bitfinex","BTCUSD",1644289868232,0.00069463,43997.0,43996.0,0.04126312]
["bitfinex","BTCUSD",1644289868431,0.00069463,43997.0,43996.0,0.67571623]
["bitfinex","BTCUSD",1644289869127,0.01989614,43999.0,43996.0,0.67571623]
["bitfinex","BTCUSD",1644289869328,0.02059075,43999.0,43996.0,0.04126312]
["bitfinex","BTCUSD",1644289870366,0.01989614,43999.0,43996.0,0.04126312]
["bitfinex","BTCUSD",1644289870566,0.0006946,44000.0,43996.0,0.04126312]
["bitfinex","BTCUSD",1644289870770,0.0006946,44000.0,43999.0,0.09809212]
["bitfinex","BTCUSD",1644289870965,0.0006946,44000.0,43999.0,0.29083291]
["bitfinex","BTCUSD",1644289871567,0.01970089,44001.0,43999.0,0.49403337]
["bitfinex","BTCUSD",1644289871968,0.00069458,44002.0,43999.0,0.09809212]
["bitfinex","BTCUSD",1644289872769,0.323511,44003.0,43999.0,0.09809212]
["bitfinex","BTCUSD",1644289872972,0.38103417,44003.0,44002.0,0.04126312]
["bitfinex","BTCUSD",1644289873827,0.3803396,44003.0,44002.0,0.04126312]
["bitfinex","BTCUSD",1644289874027,0.60276247,44003.0,44002.0,0.04126312]
["bitfinex","BTCUSD",1644289874432,0.60276247,44003.0,43998.0,0.08696312]
["bitfinex","BTCUSD",1644289874629,0.60276247,44003.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644289874630,0.323511,44001.0,43998.0,0.0457]
["bitfinex","BTCUSD",1644289874929,0.323511,44000.0,43995.0,0.04126312]
["bitfinex","BTCUSD",1644289875228,0.2389441,43996.0,43995.0,0.04126312]
["bitfinex","BTCUSD",1644289875529,0.2389441,43996.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289875728,0.2957951,43996.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289875933,0.05685017,43994.0,43985.0,0.26588298]
["bitfinex","BTCUSD",1644289876129,0.38036117,43994.0,43990.0,0.04126312]
["bitfinex","BTCUSD",1644289876330,0.323511,43993.0,43985.0,0.26588298]
["bitfinex","BTCUSD",1644289876530,0.323511,43993.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289876732,0.1335152,43998.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289876931,0.0115152,43998.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289877131,0.0615152,43998.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289877370,0.05683744,43997.0,43995.0,0.04126312]
["bitfinex","BTCUSD",1644289877569,0.323511,43996.0,43995.0,0.04126312]
["bitfinex","BTCUSD",1644289881337,0.323511,43996.0,43988.0,0.31936644]
["bitfinex","BTCUSD",1644289881536,0.323511,43996.0,43995.0,0.04126312]
["bitfinex","BTCUSD",1644289881833,0.33224788,43997.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289882033,0.38224788,43997.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289882233,0.323511,43995.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289882633,0.05943151,43997.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289882834,0.323508,43996.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289883034,0.05684102,43994.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289883637,0.26676232,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289883834,0.05753568,43994.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289884234,0.05684352,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289884433,0.05684352,43993.0,43992.0,0.04126312]
["bitfinex","BTCUSD",1644289884874,0.05684352,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289885874,0.17053574,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289886276,0.17123041,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289887075,0.17053574,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289887475,0.17123041,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289888274,0.17053574,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289888723,0.17123041,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289889624,0.17053574,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289889824,0.17123041,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289891924,0.17053574,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289892273,0.17123041,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289893175,0.17053574,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289893376,0.17123041,43993.0,43989.0,0.04126312]
["bitfinex","BTCUSD",1644289893778,0.06558344,43990.0,43988.0,0.056846]
["bitfinex","BTCUSD",1644289893979,0.06558344,43990.0,43979.0,0.00023215]
["bitfinex","BTCUSD",1644289893980,0.323508,43989.0,43979.0,0.00023215]
["bitfinex","BTCUSD",1644289894178,0.323508,43989.0,43976.0,0.00023215]
["bitfinex","BTCUSD",1644289894179,0.00873688,43985.0,43976.0,0.00023215]
["bitfinex","BTCUSD",1644289894382,0.00873688,43985.0,43974.0,0.00023215]
["bitfinex","BTCUSD",1644289894678,0.23046673,43984.0,43976.0,0.20391681]
["bitfinex","BTCUSD",1644289894879,0.056866,43982.0,43976.0,0.20391681]
["bitfinex","BTCUSD",1644289895080,0.056866,43982.0,43976.0,0.00023215]
["bitfinex","BTCUSD",1644289895081,0.22745987,43982.0,43976.0,0.00023215]
["bitfinex","BTCUSD",1644289895279,0.17059387,43982.0,43975.0,0.04126312]
["bitfinex","BTCUSD",1644289895679,0.11372887,43982.0,43975.0,0.04126312]
["bitfinex","BTCUSD",1644289895881,0.05686444,43981.0,43975.0,0.04126312]
["bitfinex","BTCUSD",1644289896726,0.05686444,43981.0,43975.0,0.02126312]
["bitfinex","BTCUSD",1644289897323,0.05686444,43981.0,43974.0,0.00023215]
["bitfinex","BTCUSD",1644289897524,0.05686444,43981.0,43973.0,0.00023215]
["bitfinex","BTCUSD",1644289897726,0.05686444,43981.0,43972.0,0.0221902]
["bitfinex","BTCUSD",1644289897925,0.07822238,43981.0,43972.0,0.02149527]
["bitfinex","BTCUSD",1644289898125,0.07822238,43981.0,43972.0,0.0221902]
["bitfinex","BTCUSD",1644289899126,0.07822238,43981.0,43972.0,0.02149527]
["bitfinex","BTCUSD",1644289899324,0.07822238,43981.0,43972.0,0.0221902]
["bitfinex","BTCUSD",1644289899971,0.09988487,43981.0,43972.0,0.0221902]
["bitfinex","BTCUSD",1644289900172,0.07852693,43981.0,43972.0,0.1359182]
["bitfinex","BTCUSD",1644289900374,0.07852693,43981.0,43972.0,0.00023215]
["bitfinex","BTCUSD",1644289900375,0.25928848,43980.0,43972.0,0.00023215]
["bitfinex","BTCUSD",1644289900674,0.02873688,43974.0,43972.0,0.00069493]
["bitfinex","BTCUSD",1644289900874,0.02873688,43979.0,43972.0,0.00092708]
["bitfinex","BTCUSD",1644289901073,0.02873688,43979.0,43972.0,0.00069493]
["bitfinex","BTCUSD",1644289901273,0.02873688,43979.0,43974.0,0.2471376]
["bitfinex","BTCUSD",1644289901872,0.02873688,43979.0,43972.0,0.00092708]
["bitfinex","BTCUSD",1644289901873,0.05015083,43979.0,43972.0,0.00092708]
["bitfinex","BTCUSD",1644289902078,0.16388058,43979.0,43972.0,0.00069493]
["bitfinex","BTCUSD",1644289902374,0.05687557,43977.0,43972.0,0.00092708]
["bitfinex","BTCUSD",1644289902775,0.05687557,43977.0,43972.0,0.00023215]
["bitfinex","BTCUSD",1644289902975,0.19975615,43976.0,43972.0,0.00069492]
["bitfinex","BTCUSD",1644289903174,0.24975615,43976.0,43972.0,0.00092707]
["bitfinex","BTCUSD",1644289903374,0.08561194,43974.0,43972.0,0.00092707]
["bitfinex","BTCUSD",1644289903624,0.08561194,43974.0,43972.0,0.00069492]
["bitfinex","BTCUSD",1644289904025,0.13561194,43974.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289904324,0.13561194,43974.0,43971.0,0.02069492]
["bitfinex","BTCUSD",1644289905126,0.13561194,43974.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289905529,0.13561194,43974.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289906528,0.13561194,43974.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289906731,0.13561194,43974.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289907777,0.13561194,43974.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289907977,0.13561194,43974.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289908978,0.13561194,43974.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289909177,0.13561194,43974.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289910177,0.13561194,43974.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289910379,0.13561194,43974.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289910578,0.2693778,43973.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289910777,0.2693778,43973.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289911031,0.13561194,43974.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289911232,0.323508,43973.0,43971.0,0.02023215]
["bitfinex","BTCUSD",1644289911425,0.323508,43973.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289911623,0.25137404,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289911824,0.58910104,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289912224,0.56694407,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289912629,0.04703217,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289912827,0.37052517,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289914330,0.46622517,43972.0,43971.0,0.02]
["bitfinex","BTCUSD",1644289917779,0.46622517,43972.0,43971.0,0.00924524]
["bitfinex","BTCUSD",1644289917976,0.46622517,43972.0,43971.0,0.00087201]
["bitfinex","BTCUSD",1644289918176,0.056891,43970.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289918376,0.58819576,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289918625,0.63389576,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289918824,0.87810068,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289920023,0.93499668,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289920232,0.6990308,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289920626,0.50482588,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289921724,0.71631752,43965.0,43963.0,0.0011]
["bitfinex","BTCUSD",1644289922775,0.756903,43964.0,43962.0,0.10069409]
["bitfinex","BTCUSD",1644289922978,0.483001,43963.0,43962.0,0.10069409]
["bitfinex","BTCUSD",1644289923175,0.483001,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289923375,0.533001,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289924277,0.419193,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289924978,0.41880396,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289925876,0.64435836,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289926327,0.41880396,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289929778,0.66948537,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289932077,0.78328337,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289933182,0.72638337,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289934226,0.47570196,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644289935432,0.82070077,43961.0,43960.0,0.00069411]
["bitfinex","BTCUSD",1644289935628,0.82070077,43961.0,43956.0,0.0021]
["bitfinex","BTCUSD",1644289935629,0.55,43960.0,43956.0,0.0021]
["bitfinex","BTCUSD",1644289935835,0.7,43958.0,43956.0,0.00205799]
["bitfinex","BTCUSD",1644289936028,0.74970644,43960.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289936029,0.67443688,43957.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289936229,0.369193,43956.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289936428,0.86472577,43955.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289936629,0.0457,43954.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289937028,0.07443688,43954.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289937680,0.70543432,43954.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289938483,0.38194132,43954.0,43952.0,0.002]
["bitfinex","BTCUSD",1644289939782,0.38194132,43954.0,43953.0,0.0005714]
["bitfinex","BTCUSD",1644289940183,0.70543432,43954.0,43953.0,0.0005714]
["bitfinex","BTCUSD",1644289940584,0.38194132,43954.0,43953.0,0.0005714]
["bitfinex","BTCUSD",1644289940782,0.70543432,43954.0,43953.0,0.0005714]
["bitfinex","BTCUSD",1644289941035,0.38194132,43954.0,43953.0,0.0005714]
["bitfinex","BTCUSD",1644289941226,0.323493,43952.0,43951.0,0.0216714]
["bitfinex","BTCUSD",1644289941426,0.419193,43952.0,43951.0,0.02212291]
["bitfinex","BTCUSD",1644289942224,0.469193,43952.0,43951.0,0.02212291]
["bitfinex","BTCUSD",1644289942424,0.469193,43952.0,43951.0,0.0216714]
["bitfinex","BTCUSD",1644289942927,0.05691223,43948.0,43938.0,0.26042067]
["bitfinex","BTCUSD",1644289943124,0.2627,43952.0,43938.0,0.7]
["bitfinex","BTCUSD",1644289943325,0.05,43949.0,43938.0,0.7]
["bitfinex","BTCUSD",1644289943530,0.25644157,43949.0,43940.0,0.24455322]
["bitfinex","BTCUSD",1644289943727,0.05,43948.0,43940.0,0.24455322]
["bitfinex","BTCUSD",1644289943927,0.05,43948.0,43941.0,0.25088641]
["bitfinex","BTCUSD",1644289944127,0.10691223,43948.0,43941.0,0.25088641]
["bitfinex","BTCUSD",1644289944527,0.15691223,43948.0,43941.0,0.25088641]
["bitfinex","BTCUSD",1644289946281,0.15691223,43948.0,43941.0,0.25133803]
["bitfinex","BTCUSD",1644289946482,0.15691223,43948.0,43941.0,0.00045162]
["bitfinex","BTCUSD",1644289946483,0.05,43942.0,43941.0,0.00045162]
["bitfinex","BTCUSD",1644289946683,0.35,43942.0,43941.0,0.00045162]
["bitfinex","BTCUSD",1644289946884,0.6,43940.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289947083,0.05,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289947283,0.373493,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289947483,0.90893042,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289947681,1.29292557,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289947882,1.34292557,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289948553,1.39985957,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289949549,1.34292557,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289949750,0.80748815,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289949951,0.373493,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289950351,0.68665184,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289950651,0.419193,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289950850,1.05890693,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644289951454,1.05890693,43932.0,43930.0,0.00133045]
["bitfinex","BTCUSD",1644289951455,0.25,43930.0,43929.0,0.0006908]
["bitfinex","BTCUSD",1644289951653,0.669193,43930.0,43921.0,0.01985479]
["bitfinex","BTCUSD",1644289951853,0.2094215,43924.0,43921.0,0.01985479]
["bitfinex","BTCUSD",1644289952054,0.3051215,43924.0,43921.0,0.01985479]
["bitfinex","BTCUSD",1644289952279,0.3051215,43924.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289952280,0.26375446,43923.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289952979,0.323493,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289953179,0.15264129,43924.0,43921.0,0.07530347]
["bitfinex","BTCUSD",1644289953380,0.0957,43924.0,43921.0,0.07530347]
["bitfinex","BTCUSD",1644289953581,0.0457,43924.0,43921.0,0.07530347]
["bitfinex","BTCUSD",1644289953885,0.0457,43924.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289954081,0.12766842,43926.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289954282,0.14891967,43926.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289955383,0.07125125,43926.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289955584,0.02125125,43926.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289955882,0.02125125,43926.0,43921.0,0.01054568]
["bitfinex","BTCUSD",1644289955883,0.02194206,43926.0,43921.0,0.01054568]
["bitfinex","BTCUSD",1644289956137,0.04217134,43926.0,43921.0,0.01054568]
["bitfinex","BTCUSD",1644289956333,0.02092009,43926.0,43921.0,0.01054568]
["bitfinex","BTCUSD",1644289957934,0.02092009,43926.0,43924.0,0.20382601]
["bitfinex","BTCUSD",1644289958137,0.02022928,43926.0,43925.0,0.323607]
["bitfinex","BTCUSD",1644289958343,0.02092009,43926.0,43925.0,0.323607]
["bitfinex","BTCUSD",1644289958535,0.00069081,43926.0,43925.0,0.323607]
["bitfinex","BTCUSD",1644289958935,0.00069081,43926.0,43921.0,0.37364421]
["bitfinex","BTCUSD",1644289958936,0.00069081,43926.0,43923.0,0.0457]
["bitfinex","BTCUSD",1644289959140,0.00069081,43926.0,43924.0,0.323607]
["bitfinex","BTCUSD",1644289959141,0.05761596,43926.0,43924.0,0.323607]
["bitfinex","BTCUSD",1644289959336,0.05692515,43926.0,43923.0,0.0457]
["bitfinex","BTCUSD",1644289959539,0.22699676,43925.0,43921.0,0.01054569]
["bitfinex","BTCUSD",1644289960281,0.05694,43924.0,43921.0,0.01054569]
["bitfinex","BTCUSD",1644289960482,0.05693961,43923.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289960681,0.25162099,43922.0,43921.0,0.01053224]
["bitfinex","BTCUSD",1644289960882,0.57885877,43922.0,43921.0,0.01053224]
["bitfinex","BTCUSD",1644289961081,0.323493,43922.0,43921.0,0.01053224]
["bitfinex","BTCUSD",1644289961280,0.57568992,43922.0,43921.0,0.01053224]
["bitfinex","BTCUSD",1644289961479,0.323493,43922.0,43921.0,0.01053224]
["bitfinex","BTCUSD",1644289961683,0.323493,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289961880,0.62460871,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289963280,0.87432972,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289963542,0.62460871,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289963732,0.88324689,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289964134,0.62460871,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289964337,0.67460871,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289965736,0.92591684,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289966537,0.97591684,43922.0,43921.0,0.00985479]
["bitfinex","BTCUSD",1644289967679,0.97591684,43922.0,43920.0,0.10041083]
["bitfinex","BTCUSD",1644289967680,0.656957,43921.0,43920.0,0.10041083]
["bitfinex","BTCUSD",1644289967879,1.24246618,43921.0,43920.0,0.10018233]
["bitfinex","BTCUSD",1644289968981,0.64246618,43921.0,43920.0,0.10018233]
["bitfinex","BTCUSD",1644289971037,0.618202,43921.0,43920.0,0.10018233]
["bitfinex","BTCUSD",1644289971629,0.58550918,43921.0,43920.0,0.10018233]
["bitfinex","BTCUSD",1644289973133,0.22513455,43909.0,43905.0,0.5821]
["bitfinex","BTCUSD",1644289973331,0.05,43919.0,43918.0,0.0009599]
["bitfinex","BTCUSD",1644289973532,0.63694853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289973933,0.31345553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289974131,0.63694853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289974791,0.31345553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289975685,0.63694853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289975886,0.31345553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289976686,0.63694853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289977891,0.31345553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289978392,0.35915553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289979035,0.68264853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289979632,0.35915553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289980334,0.68264853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289980531,0.35915553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289980735,0.68264853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289981133,0.35915553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289981331,0.68264853,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289981933,0.35915553,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289982133,0.419193,43919.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289982387,0.64955438,43922.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289982388,0.00064561,43921.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289982590,0.323493,43920.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289984385,0.373493,43920.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289987532,0.423493,43920.0,43918.0,0.0007314]
["bitfinex","BTCUSD",1644289987735,0.26454352,43915.0,43909.0,0.0002285]
["bitfinex","BTCUSD",1644289987932,0.1,43920.0,43908.0,0.00197469]
["bitfinex","BTCUSD",1644289988131,0.05,43915.0,43908.0,0.0013285]
["bitfinex","BTCUSD",1644289988332,0.00064606,43914.0,43908.0,0.00197465]
["bitfinex","BTCUSD",1644289988531,0.22022532,43912.0,43908.0,0.00197465]
["bitfinex","BTCUSD",1644289988731,0.27022532,43912.0,43908.0,0.00197465]
["bitfinex","BTCUSD",1644289989334,0.27022532,43912.0,43908.0,0.0013285]
["bitfinex","BTCUSD",1644289989533,0.27087137,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289989782,0.27087137,43912.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289990180,0.27087137,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289990384,0.29107105,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289990580,0.290425,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289991883,0.29067444,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289992483,0.30876081,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289992683,0.08853549,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289992887,0.08828605,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289993083,0.03897653,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289993283,0.03897653,43912.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289994131,0.03828605,43912.0,43907.0,0.24037789]
["bitfinex","BTCUSD",1644289994331,0.03897653,43912.0,43908.0,0.59594485]
["bitfinex","BTCUSD",1644289994530,0.00069048,43912.0,43908.0,0.59617339]
["bitfinex","BTCUSD",1644289995130,0.00069048,43912.0,43908.0,0.27256639]
["bitfinex","BTCUSD",1644289995331,0.02048399,43913.0,43908.0,0.27256639]
["bitfinex","BTCUSD",1644289995535,0.00069047,43912.0,43908.0,0.27256639]
["bitfinex","BTCUSD",1644289995731,0.00069047,43912.0,43908.0,0.00022854]
["bitfinex","BTCUSD",1644289995932,0.00069047,43912.0,43907.0,0.24014935]
["bitfinex","BTCUSD",1644289995933,0.00069047,43912.0,43907.0,0.24037789]
["bitfinex","BTCUSD",1644289996432,0.02048399,43913.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289996633,0.00069048,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289996831,0.00069048,43912.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289997684,0.2679859,43917.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289997884,0.37997297,43912.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289998087,0.37997297,43912.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289998283,0.42997297,43912.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289998885,0.42928249,43912.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289999085,0.19165459,43910.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644289999285,0.24165459,43910.0,43907.0,0.01722728]
["bitfinex","BTCUSD",1644289999886,0.24165459,43910.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644290001330,0.29165459,43910.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644290001532,0.323493,43909.0,43907.0,0.01699874]
["bitfinex","BTCUSD",1644290003130,0.55,43908.0,43894.0,1.3576]
["bitfinex","BTCUSD",1644290003335,0.9,43908.0,43896.0,0.1204]
["bitfinex","BTCUSD",1644290003530,0.9,43908.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290003730,0.9,43908.0,43896.0,0.40225993]
["bitfinex","BTCUSD",1644290003930,0.23339702,43904.0,43896.0,0.19687949]
["bitfinex","BTCUSD",1644290004130,0.245379,43898.0,43896.0,0.19687949]
["bitfinex","BTCUSD",1644290004330,0.240379,43898.0,43896.0,0.19687949]
["bitfinex","BTCUSD",1644290005195,0.240379,43898.0,43897.0,0.19467949]
["bitfinex","BTCUSD",1644290005780,0.240379,43898.0,43896.0,0.19710752]
["bitfinex","BTCUSD",1644290005986,0.240379,43898.0,43896.0,0.19687949]
["bitfinex","BTCUSD",1644290006279,0.240379,43898.0,43897.0,0.19467949]
["bitfinex","BTCUSD",1644290007080,0.240379,43898.0,43896.0,0.19710752]
["bitfinex","BTCUSD",1644290007281,0.240379,43898.0,43896.0,0.19687949]
["bitfinex","BTCUSD",1644290009932,0.240379,43898.0,43897.0,0.19467949]
["bitfinex","BTCUSD",1644290010133,0.01967305,43901.0,43897.0,0.19467949]
["bitfinex","BTCUSD",1644290010335,0.04117575,43901.0,43897.0,0.19490752]
["bitfinex","BTCUSD",1644290010539,0.0215027,43901.0,43897.0,0.19490752]
["bitfinex","BTCUSD",1644290011141,0.0215027,43901.0,43897.0,0.000916]
["bitfinex","BTCUSD",1644290011336,0.0215027,43901.0,43897.0,0.19559549]
["bitfinex","BTCUSD",1644290011337,0.18906304,43900.0,43897.0,0.19559549]
["bitfinex","BTCUSD",1644290011535,0.18906304,43900.0,43897.0,0.000916]
["bitfinex","BTCUSD",1644290012135,0.18906304,43900.0,43897.0,0.00022803]
["bitfinex","BTCUSD",1644290012383,0.18906304,43900.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290012583,0.18906304,43900.0,43896.0,0.00311601]
["bitfinex","BTCUSD",1644290012984,0.18906304,43900.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290013385,0.18906304,43900.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290013584,0.18906304,43900.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290013983,0.01941104,43901.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290014485,0.01941104,43901.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290014486,0.01952702,43900.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290014684,0.01952702,43900.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290015484,0.01952702,43900.0,43896.0,0.00311601]
["bitfinex","BTCUSD",1644290015785,0.01952702,43900.0,43896.0,0.00242803]
["bitfinex","BTCUSD",1644290016038,0.01952702,43900.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290016433,0.0188986,43900.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290016632,0.01825897,43900.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290016832,0.018941,43901.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290017032,0.018941,43901.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290018036,0.018941,43901.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290018237,0.018941,43901.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290018436,0.04069283,43901.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290018638,0.02175183,43901.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290019337,0.02175183,43901.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290019538,0.02175183,43901.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290019983,0.36185513,43898.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290020185,0.27786168,43897.0,43896.0,0.00288798]
["bitfinex","BTCUSD",1644290020384,0.27786168,43897.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290020584,0.36185513,43898.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290020783,0.323493,43897.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290020984,0.59114513,43897.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290021184,0.58637018,43897.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290021488,0.26548059,43897.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290021784,0.68534813,43898.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290021985,0.323493,43897.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290022783,0.41185513,43898.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290022984,0.73534813,43898.0,43896.0,0.0022]
["bitfinex","BTCUSD",1644290023631,0.35,43897.0,43891.0,0.21357476]
["bitfinex","BTCUSD",1644290023832,0.41185513,43898.0,43891.0,0.21357476]
["bitfinex","BTCUSD",1644290024033,0.05,43898.0,43891.0,0.20857476]
["bitfinex","BTCUSD",1644290024231,0.05,43898.0,43892.0,0.00068748]
["bitfinex","BTCUSD",1644290024431,0.05,43898.0,43892.0,0.00091552]
["bitfinex","BTCUSD",1644290024432,0.01883843,43897.0,43892.0,0.00091552]
["bitfinex","BTCUSD",1644290025234,0.01883843,43897.0,43892.0,0.00022804]
["bitfinex","BTCUSD",1644290025433,0.01883843,43897.0,43892.0,0.00068748]
["bitfinex","BTCUSD",1644290025633,0.01883843,43897.0,43892.0,0.00091552]
["bitfinex","BTCUSD",1644290025832,0.01883843,43897.0,43892.0,0.19596225]
["bitfinex","BTCUSD",1644290026237,0.01883843,43897.0,43895.0,0.2500394]
["bitfinex","BTCUSD",1644290026433,0.03832025,43897.0,43895.0,0.2500394]
["bitfinex","BTCUSD",1644290026638,0.01948182,43897.0,43895.0,0.2500394]
["bitfinex","BTCUSD",1644290026837,0.33918052,43910.0,43895.0,0.2500394]
["bitfinex","BTCUSD",1644290026838,0.1,43910.0,43896.0,1.75181418]
["bitfinex","BTCUSD",1644290027046,0.00068719,43911.0,43907.0,0.06743648]
["bitfinex","BTCUSD",1644290027288,0.00068719,43911.0,43908.0,0.369307]
["bitfinex","BTCUSD",1644290027486,0.00068719,43911.0,43909.0,0.0457]
["bitfinex","BTCUSD",1644290027686,0.19348052,43919.0,43909.0,0.0457]
["bitfinex","BTCUSD",1644290027687,0.19965767,43916.0,43910.0,0.323607]
["bitfinex","BTCUSD",1644290027888,0.00024997,43912.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644290028684,0.00024997,43912.0,43911.0,0.369307]
["bitfinex","BTCUSD",1644290028885,0.37092776,43919.0,43911.0,0.369307]
["bitfinex","BTCUSD",1644290029086,0.00068778,43914.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644290030185,0.25783086,43917.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644290030386,0.00068777,43915.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644290031233,0.25783086,43917.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644290031433,0.00068776,43915.0,43911.0,0.0457]
["bitfinex","BTCUSD",1644290032332,0.00068776,43915.0,43912.0,0.28372521]
["bitfinex","BTCUSD",1644290032533,0.26018003,43920.0,43912.0,0.28372521]
["bitfinex","BTCUSD",1644290032734,0.00068776,43915.0,43912.0,0.28372521]
["bitfinex","BTCUSD",1644290033333,0.00068776,43915.0,43910.0,0.1]
["bitfinex","BTCUSD",1644290033734,0.25518003,43920.0,43910.0,0.1]
["bitfinex","BTCUSD",1644290033935,0.00068777,43915.0,43913.0,0.26613338]
["bitfinex","BTCUSD",1644290034135,0.00068777,43915.0,43914.0,0.29354419]
["bitfinex","BTCUSD",1644290034341,0.00068777,43915.0,43914.0,0.369307]
["bitfinex","BTCUSD",1644290034785,0.00068777,43915.0,43914.0,0.469307]
["bitfinex","BTCUSD",1644290034986,0.01800891,43922.0,43914.0,0.469307]
["bitfinex","BTCUSD",1644290035285,0.01800891,43922.0,43916.0,0.57405277]
["bitfinex","BTCUSD",1644290035286,0.00068775,43917.0,43916.0,0.57405277]
["bitfinex","BTCUSD",1644290035486,0.00068775,43917.0,43916.0,0.61975277]
["bitfinex","BTCUSD",1644290035687,0.00068775,43917.0,43916.0,0.71975277]
["bitfinex","BTCUSD",1644290036087,0.01800891,43922.0,43916.0,0.71975277]
["bitfinex","BTCUSD",1644290036288,0.00068773,43919.0,43917.0,0.6195051]
["bitfinex","BTCUSD",1644290036490,0.00068773,43919.0,43918.0,0.33271881]
["bitfinex","BTCUSD",1644290036687,0.00068773,43919.0,43918.0,0.65632581]
["bitfinex","BTCUSD",1644290036891,0.00068773,43919.0,43918.0,0.75632581]
["bitfinex","BTCUSD",1644290037088,0.00068773,43919.0,43918.0,0.65632581]
["bitfinex","BTCUSD",1644290037290,0.01800891,43922.0,43918.0,0.75632581]
["bitfinex","BTCUSD",1644290037489,0.00068771,43921.0,43918.0,0.1457]
["bitfinex","BTCUSD",1644290038292,0.00068771,43921.0,43918.0,0.0457]
["bitfinex","BTCUSD",1644290038538,0.01800891,43922.0,43919.0,0.323607]
["bitfinex","BTCUSD",1644290038737,0.0006877,43922.0,43920.0,0.0457]
["bitfinex","BTCUSD",1644290038938,0.0006877,43922.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290039736,0.21599587,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290039936,0.00068768,43924.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290040937,0.21599587,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290041239,0.21668354,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290042042,0.21599587,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290042285,0.21668354,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290043285,0.21599587,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290043685,0.21668354,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290044386,0.00068767,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1644290044591,0.01916179,43931.0,43922.0,0.3]
["bitfinex","BTCUSD",1644290044788,0.01916179,43931.0,43923.0,0.0457]
["bitfinex","BTCUSD",1644290044789,0.00068767,43925.0,43923.0,0.0457]
["bitfinex","BTCUSD",1644290044987,0.00068767,43925.0,43924.0,0.369307]
["bitfinex","BTCUSD",1644290045388,0.00068767,43925.0,43924.0,0.87510524]
["bitfinex","BTCUSD",1644290045587,0.00068767,43925.0,43924.0,0.369307]
["bitfinex","BTCUSD",1644290045793,0.323493,43930.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644290046041,0.00068765,43927.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644290046838,0.26669986,43927.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644290047037,0.30815069,43932.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644290047240,0.00068764,43928.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644290048141,0.20780581,43933.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644290048337,0.00068764,43928.0,43924.0,0.0457]
["bitfinex","BTCUSD",1644290049337,0.05,43932.0,43920.0,0.64060333]
["bitfinex","BTCUSD",1644290049536,0.00068764,43928.0,43920.0,0.64060333]
["bitfinex","BTCUSD",1644290049805,0.00068764,43928.0,43921.0,0.323607]
["bitfinex","BTCUSD",1644290050204,0.00068764,43928.0,43927.0,0.22328912]
["bitfinex","BTCUSD",1644290050403,0.00068764,43928.0,43922.0,0.323607]
["bitfinex","BTCUSD",1644290050603,0.20780581,43933.0,43923.0,0.28763172]
["bitfinex","BTCUSD",1644290050804,0.00068762,43930.0,43923.0,0.28763172]
["bitfinex","BTCUSD",1644290051003,0.00068762,43930.0,43926.0,0.19343452]
["bitfinex","BTCUSD",1644290051404,0.00068762,43930.0,43926.0,0.432901]
["bitfinex","BTCUSD",1644290051804,0.13528619,43937.0,43927.0,0.29005721]
["bitfinex","BTCUSD",1644290052010,0.00068762,43930.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290052203,0.00068762,43930.0,43929.0,0.61062422]
["bitfinex","BTCUSD",1644290052406,0.00068762,43930.0,43929.0,0.75632422]
["bitfinex","BTCUSD",1644290053003,0.21241173,43936.0,43929.0,0.43271722]
["bitfinex","BTCUSD",1644290053205,0.20189701,43938.0,43929.0,0.43271722]
["bitfinex","BTCUSD",1644290053206,0.0006876,43932.0,43929.0,0.43271722]
["bitfinex","BTCUSD",1644290053546,0.20189701,43938.0,43929.0,0.43271722]
["bitfinex","BTCUSD",1644290053547,0.19758461,43938.0,43929.0,0.43271722]
["bitfinex","BTCUSD",1644290054440,0.192375,43937.0,43929.0,0.43271722]
["bitfinex","BTCUSD",1644290057145,0.05,43931.0,43929.0,0.0457]
["bitfinex","BTCUSD",1644290057403,0.05,43931.0,43925.0,0.02007105]
["bitfinex","BTCUSD",1644290057404,0.27400079,43930.0,43925.0,0.02007105]
["bitfinex","BTCUSD",1644290057606,0.323493,43929.0,43925.0,0.02007105]
["bitfinex","BTCUSD",1644290058104,0.79791318,43929.0,43925.0,0.02007105]
["bitfinex","BTCUSD",1644290058500,0.54745823,43929.0,43925.0,0.02007105]
["bitfinex","BTCUSD",1644290058701,0.54745823,43929.0,43922.0,0.27934815]
["bitfinex","BTCUSD",1644290058901,0.22396523,43929.0,43922.0,0.27934815]
["bitfinex","BTCUSD",1644290059103,0.22244883,43929.0,43922.0,0.27934815]
["bitfinex","BTCUSD",1644290059502,0.22244883,43929.0,43918.0,0.00068779]
["bitfinex","BTCUSD",1644290060105,0.22244883,43929.0,43916.0,0.01805099]
["bitfinex","BTCUSD",1644290060304,0.22244883,43929.0,43918.0,0.00068778]
["bitfinex","BTCUSD",1644290060604,0.26870169,43928.0,43920.0,0.19827772]
["bitfinex","BTCUSD",1644290061648,0.31870169,43928.0,43920.0,0.19827772]
["bitfinex","BTCUSD",1644290062248,0.31870169,43928.0,43918.0,0.00068779]
["bitfinex","BTCUSD",1644290062450,0.31870169,43928.0,43916.0,0.25972326]
["bitfinex","BTCUSD",1644290062752,0.31870169,43928.0,43918.0,0.00068778]
["bitfinex","BTCUSD",1644290062949,0.36870169,43928.0,43918.0,0.00068778]
["bitfinex","BTCUSD",1644290063348,0.6,43927.0,43915.0,0.23218771]
["bitfinex","BTCUSD",1644290063953,0.19978092,43922.0,43915.0,0.23218771]
["bitfinex","BTCUSD",1644290064152,0.19978092,43922.0,43916.0,0.323607]
["bitfinex","BTCUSD",1644290064353,0.23759586,43919.0,43914.0,0.0187033]
["bitfinex","BTCUSD",1644290064810,0.323493,43918.0,43909.0,0.01960651]
["bitfinex","BTCUSD",1644290065108,0.23759586,43919.0,43909.0,0.01960651]
["bitfinex","BTCUSD",1644290065507,0.23032491,43913.0,43910.0,0.19663711]
["bitfinex","BTCUSD",1644290065808,0.23759586,43919.0,43911.0,0.323107]
["bitfinex","BTCUSD",1644290066007,0.23759586,43919.0,43910.0,0.19663711]
["bitfinex","BTCUSD",1644290066808,0.26085846,43918.0,43910.0,0.19663711]
["bitfinex","BTCUSD",1644290067307,0.26085846,43918.0,43911.0,0.323926]
["bitfinex","BTCUSD",1644290067509,0.26085846,43918.0,43912.0,0.00068782]
["bitfinex","BTCUSD",1644290068541,0.26085846,43918.0,43910.0,0.19663711]
["bitfinex","BTCUSD",1644290068738,0.26085846,43918.0,43913.0,0.00068781]
["bitfinex","BTCUSD",1644290069737,0.26085846,43918.0,43910.0,0.19663711]
["bitfinex","BTCUSD",1644290069738,0.26085846,43918.0,43912.0,0.22314647]
["bitfinex","BTCUSD",1644290069939,0.26085846,43918.0,43913.0,0.00068781]
["bitfinex","BTCUSD",1644290070541,0.05,43920.0,43913.0,0.00068781]
["bitfinex","BTCUSD",1644290070738,0.05,43926.0,43913.0,0.00068781]
["bitfinex","BTCUSD",1644290070940,0.02168248,43922.0,43912.0,0.22314647]
["bitfinex","BTCUSD",1644290071139,0.02168248,43922.0,43914.0,0.0006878]
["bitfinex","BTCUSD",1644290071740,0.05,43920.0,43914.0,0.0006878]
["bitfinex","BTCUSD",1644290072139,0.05,43920.0,43913.0,0.2845613]
["bitfinex","BTCUSD",1644290072389,0.05,43920.0,43915.0,0.00068779]
["bitfinex","BTCUSD",1644290073388,0.07164465,43923.0,43912.0,0.22314647]
["bitfinex","BTCUSD",1644290073588,0.05,43920.0,43915.0,0.00068779]
["bitfinex","BTCUSD",1644290074089,0.24766337,43918.0,43915.0,0.00068779]
["bitfinex","BTCUSD",1644290074488,0.24766337,43918.0,43913.0,0.323926]
["bitfinex","BTCUSD",1644290074788,0.24766337,43918.0,43914.0,0.00043833]
["bitfinex","BTCUSD",1644290075693,0.24766337,43918.0,43910.0,0.49161518]
["bitfinex","BTCUSD",1644290075890,0.24766337,43918.0,43914.0,0.00043834]
["bitfinex","BTCUSD",1644290076936,0.24766337,43918.0,43910.0,0.72784279]
["bitfinex","BTCUSD",1644290077138,0.24766337,43918.0,43914.0,0.00043834]
["bitfinex","BTCUSD",1644290077939,0.24766337,43918.0,43915.0,0.323926]
["bitfinex","BTCUSD",1644290078140,0.05,43920.0,43911.0,0.19497807]
["bitfinex","BTCUSD",1644290078341,0.05,43919.0,43914.0,0.00068741]
["bitfinex","BTCUSD",1644290078940,0.05,43919.0,43915.0,0.323926]
["bitfinex","BTCUSD",1644290079239,0.1745,43922.0,43917.0,0.2420543]
["bitfinex","BTCUSD",1644290079437,0.05,43922.0,43912.0,0.19497807]
["bitfinex","BTCUSD",1644290079639,0.05,43922.0,43911.0,0.28470998]
["bitfinex","BTCUSD",1644290079640,0.05,43919.0,43915.0,0.0006874]
["bitfinex","BTCUSD",1644290079889,0.05,43919.0,43917.0,0.25742097]
["bitfinex","BTCUSD",1644290080488,0.21625094,43918.0,43913.0,0.19497807]
["bitfinex","BTCUSD",1644290080687,0.21625094,43918.0,43916.0,0.00068739]
["bitfinex","BTCUSD",1644290081087,0.05,43919.0,43916.0,0.00068739]
["bitfinex","BTCUSD",1644290081687,0.4192,43925.0,43912.0,0.19497807]
["bitfinex","BTCUSD",1644290081889,0.05,43919.0,43912.0,0.19497807]
["bitfinex","BTCUSD",1644290082089,0.05,43919.0,43917.0,0.25122369]
["bitfinex","BTCUSD",1644290083091,0.28991043,43924.0,43917.0,0.25122369]
["bitfinex","BTCUSD",1644290083294,0.1192,43925.0,43919.0,0.08424687]
["bitfinex","BTCUSD",1644290083565,0.0212685,43927.0,43919.0,0.12994687]
["bitfinex","BTCUSD",1644290083856,0.0212685,43927.0,43921.0,0.19497807]
["bitfinex","BTCUSD",1644290084055,0.0212685,43927.0,43919.0,0.12994687]
["bitfinex","BTCUSD",1644290084056,0.0212685,43927.0,43922.0,0.369626]
["bitfinex","BTCUSD",1644290084256,0.02058436,43927.0,43923.0,0.0457]
["bitfinex","BTCUSD",1644290084454,0.02058436,43927.0,43924.0,0.323926]
["bitfinex","BTCUSD",1644290084455,0.02126854,43927.0,43924.0,0.323926]
["bitfinex","BTCUSD",1644290084654,0.02126854,43927.0,43925.0,0.0457]
["bitfinex","BTCUSD",1644290085457,0.02058436,43927.0,43925.0,0.0457]
["bitfinex","BTCUSD",1644290086256,0.02058436,43927.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290088802,0.00068417,43928.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290088999,0.26930743,43930.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290089198,0.00068417,43928.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290090099,0.26930743,43930.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290090300,0.00068417,43929.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290091446,0.31930743,43930.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290091644,0.00068416,43929.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290092542,0.31930743,43930.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290092743,0.00068416,43929.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290093445,0.38025214,43934.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290094446,0.62973455,43934.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290095191,0.00068414,43932.0,43925.0,0.04561856]
["bitfinex","BTCUSD",1644290095691,0.00068414,43932.0,43928.0,0.233099]
["bitfinex","BTCUSD",1644290095891,0.00068414,43932.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290096091,0.56263455,43934.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290096292,0.323926,43933.0,43928.0,0.2495645]
["bitfinex","BTCUSD",1644290096492,0.00068413,43932.0,43928.0,0.2495645]
["bitfinex","BTCUSD",1644290097093,0.323926,43931.0,43928.0,0.2495645]
["bitfinex","BTCUSD",1644290097694,0.323926,43930.0,43928.0,0.2495645]
["bitfinex","BTCUSD",1644290097895,0.323926,43929.0,43928.0,0.2495645]
["bitfinex","BTCUSD",1644290098094,0.00068414,43932.0,43928.0,0.2495645]
["bitfinex","BTCUSD",1644290098549,0.52262503,43934.0,43928.0,0.2495645]
["bitfinex","BTCUSD",1644290098742,0.00068413,43932.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290098942,0.323926,43931.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290099345,0.05,43931.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290099744,0.52262503,43934.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290099943,0.323926,43933.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290100344,0.373926,43933.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290100547,0.05,43933.0,43928.0,0.0457]
["bitfinex","BTCUSD",1644290100746,0.05,43933.0,43925.0,0.51338071]
["bitfinex","BTCUSD",1644290101145,0.2,43936.0,43925.0,0.51338071]
["bitfinex","BTCUSD",1644290101545,0.22065771,43935.0,43925.0,0.51338071]
["bitfinex","BTCUSD",1644290101745,0.2,43936.0,43925.0,0.51338071]
["bitfinex","BTCUSD",1644290101951,0.26374276,43935.0,43925.0,0.51338071]
["bitfinex","BTCUSD",1644290102406,0.2,43936.0,43933.0,0.07788381]
["bitfinex","BTCUSD",1644290102407,0.1,43936.0,43933.0,0.07788381]
["bitfinex","BTCUSD",1644290102605,0.01928047,43938.0,43933.0,0.12788381]
["bitfinex","BTCUSD",1644290102807,0.01928047,43938.0,43937.0,0.05]
["bitfinex","BTCUSD",1644290103006,0.02044364,43941.0,43937.0,0.0957]
["bitfinex","BTCUSD",1644290103407,0.02044364,43941.0,43939.0,0.26017893]
["bitfinex","BTCUSD",1644290103607,0.02112729,43941.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290104610,0.02044364,43941.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290105006,0.21063964,43942.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290105205,0.00068363,43943.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290105206,0.00096788,43943.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290105407,0.00068363,43943.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290105807,0.00028425,43945.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290106048,0.00068362,43944.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290106242,0.21960301,43944.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290106440,0.21988726,43944.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290106641,0.21960301,43944.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290108144,0.00028425,43947.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290108343,0.00068362,43944.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290109143,0.22105673,43944.0,43940.0,0.0457]
["bitfinex","BTCUSD",1644290109343,0.22008886,43944.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290109543,0.323926,43943.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290111194,0.22008886,43944.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290111400,0.323926,43943.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290111596,0.00068361,43945.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290111795,0.323926,43946.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290111996,0.00068361,43945.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290112500,0.32460961,43945.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290112696,0.00068361,43945.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290113098,0.00028425,43946.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290113297,0.323926,43945.0,43942.0,0.17863045]
["bitfinex","BTCUSD",1644290114346,0.323926,43945.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290114546,0.5997288,43945.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290114746,0.59944455,43945.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290114948,0.323926,43945.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290115949,0.00096784,43947.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290116150,0.323926,43946.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290117394,0.32380716,43946.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290119496,0.00096784,43947.0,43945.0,0.17863045]
["bitfinex","BTCUSD",1644290119796,0.00028425,43946.0,43945.0,0.17863045]
["bitfinex","BTCUSD",1644290119997,0.00068359,43947.0,43945.0,0.17863045]
["bitfinex","BTCUSD",1644290120195,0.04142994,43948.0,43945.0,0.17863045]
["bitfinex","BTCUSD",1644290120395,0.323761,43947.0,43945.0,0.17863045]
["bitfinex","BTCUSD",1644290123055,0.04211352,43948.0,43945.0,0.17863045]
["bitfinex","BTCUSD",1644290123357,0.04182927,43948.0,43947.0,0.19439584]
["bitfinex","BTCUSD",1644290123553,0.36559027,43948.0,43947.0,0.19439584]
["bitfinex","BTCUSD",1644290123754,0.36490669,43948.0,43947.0,0.19439584]
["bitfinex","BTCUSD",1644290124254,0.04114569,43948.0,43945.0,0.17863045]
["bitfinex","BTCUSD",1644290124653,0.04114569,43948.0,43944.0,0.17863045]
["bitfinex","BTCUSD",1644290124891,0.04142994,43948.0,43946.0,0.17863045]
["bitfinex","BTCUSD",1644290125091,0.04142994,43948.0,43947.0,0.2119874]
["bitfinex","BTCUSD",1644290125092,0.04114569,43948.0,43947.0,0.2119874]
["bitfinex","BTCUSD",1644290125291,0.04182927,43948.0,43947.0,0.41360141]
["bitfinex","BTCUSD",1644290126292,0.04114569,43948.0,43947.0,0.41360141]
["bitfinex","BTCUSD",1644290126493,0.04114569,43948.0,43947.0,0.66879529]
["bitfinex","BTCUSD",1644290127697,0.02,43949.0,43947.0,0.66879529]
["bitfinex","BTCUSD",1644290127698,0.02,43949.0,43947.0,1.04506597]
["bitfinex","BTCUSD",1644290127896,0.02,43949.0,43947.0,0.76449529]
["bitfinex","BTCUSD",1644290128557,0.02,43949.0,43948.0,0.323761]
["bitfinex","BTCUSD",1644290128745,0.02,43949.0,43948.0,0.369461]
["bitfinex","BTCUSD",1644290130148,0.02,43949.0,43948.0,0.85394007]
["bitfinex","BTCUSD",1644290130348,0.02,43949.0,43948.0,0.54809145]
["bitfinex","BTCUSD",1644290130748,0.02,43949.0,43948.0,0.7267219]
["bitfinex","BTCUSD",1644290134195,0.02,43949.0,43948.0,0.3572609]
["bitfinex","BTCUSD",1644290134794,0.28977418,43949.0,43948.0,0.3572609]
["bitfinex","BTCUSD",1644290135394,0.02,43949.0,43948.0,0.3572609]
["bitfinex","BTCUSD",1644290135595,0.02,43949.0,43948.0,0.6810219]
["bitfinex","BTCUSD",1644290135794,0.02,43949.0,43948.0,0.3572609]
["bitfinex","BTCUSD",1644290136448,0.25481522,43949.0,43948.0,0.3572609]
["bitfinex","BTCUSD",1644290139351,0.90656426,43949.0,43948.0,0.3572609]
["bitfinex","BTCUSD",1644290141895,0.90656426,43949.0,43948.0,0.35714394]
["bitfinex","BTCUSD",1644290142096,0.90656426,43949.0,43948.0,0.17863045]
["bitfinex","BTCUSD",1644290142396,0.90656426,43949.0,43948.0,0.35714394]
["bitfinex","BTCUSD",1644290144255,0.90656426,43949.0,43933.0,0.05756089]
["bitfinex","BTCUSD",1644290144256,0.7,43947.0,43933.0,0.05756089]
["bitfinex","BTCUSD",1644290144455,0.7,43947.0,43927.0,0.7829]
["bitfinex","BTCUSD",1644290144456,0.05,43935.0,43926.0,0.79047807]
["bitfinex","BTCUSD",1644290144652,0.35,43946.0,43923.0,0.19497807]
["bitfinex","BTCUSD",1644290144653,0.05,43931.0,43923.0,0.19497807]
["bitfinex","BTCUSD",1644290145350,0.05,43931.0,43924.0,0.32320489]
["bitfinex","BTCUSD",1644290145550,0.05068334,43931.0,43924.0,0.32320489]
["bitfinex","BTCUSD",1644290146349,0.05068334,43931.0,43930.0,0.21888763]
["bitfinex","BTCUSD",1644290146550,0.05,43931.0,43925.0,0.19497807]
["bitfinex","BTCUSD",1644290146750,0.05,43931.0,43924.0,0.51818296]
["bitfinex","BTCUSD",1644290146957,0.05,43931.0,43924.0,0.32320489]
["bitfinex","BTCUSD",1644290147596,0.05,43931.0,43928.0,0.25500286]
["bitfinex","BTCUSD",1644290147996,0.05068334,43931.0,43928.0,0.25500286]
["bitfinex","BTCUSD",1644290148595,0.05068334,43931.0,43924.0,0.32320489]
["bitfinex","BTCUSD",1644290148996,0.36941207,43935.0,43924.0,0.32320489]
["bitfinex","BTCUSD",1644290148997,0.05,43930.0,43924.0,0.32320489]
["bitfinex","BTCUSD",1644290149396,0.00068334,43931.0,43924.0,0.32320489]
["bitfinex","BTCUSD",1644290149699,0.00068334,43931.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290150295,0.3892027,43935.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290150498,0.00068335,43931.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290151145,0.05,43930.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290152143,0.05,43930.0,43927.0,0.323761]
["bitfinex","BTCUSD",1644290153745,0.02045987,43934.0,43927.0,0.323761]
["bitfinex","BTCUSD",1644290153944,0.02045987,43934.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290154247,0.05,43930.0,43927.0,0.323761]
["bitfinex","BTCUSD",1644290154445,0.00068388,43931.0,43927.0,0.323761]
["bitfinex","BTCUSD",1644290154645,0.00068388,43931.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290154896,0.01690775,43934.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290155094,0.03620317,43934.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290155295,0.05,43930.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290155495,0.01929542,43934.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290155895,0.01929542,43934.0,43929.0,0.19288243]
["bitfinex","BTCUSD",1644290156098,0.05,43930.0,43929.0,0.19288243]
["bitfinex","BTCUSD",1644290157097,0.05,43930.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290157798,0.26309647,43936.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290157998,0.1187,43937.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290158400,0.26377874,43936.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290158643,0.1187,43937.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290158843,0.27147214,43936.0,43927.0,0.2172892]
["bitfinex","BTCUSD",1644290159744,0.27147214,43936.0,43926.0,0.25655504]
["bitfinex","BTCUSD",1644290161346,0.00024682,43935.0,43925.0,0.23072739]
["bitfinex","BTCUSD",1644290162144,0.27147214,43936.0,43926.0,0.23924705]
["bitfinex","BTCUSD",1644290162393,0.32444483,43935.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290162793,0.37444483,43935.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290163193,0.323761,43934.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290163394,0.27897524,43933.0,43926.0,0.23924705]
["bitfinex","BTCUSD",1644290163594,0.323761,43931.0,43929.0,0.00068394]
["bitfinex","BTCUSD",1644290164595,0.05,43933.0,43926.0,0.23924705]
["bitfinex","BTCUSD",1644290164794,0.00068383,43935.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290164994,0.323761,43934.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290165198,0.323761,43932.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290165595,0.36486313,43932.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290165796,0.36486313,43932.0,43922.0,0.06460739]
["bitfinex","BTCUSD",1644290166050,0.2499458,43930.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290166449,0.26363399,43929.0,43928.0,0.00068395]
["bitfinex","BTCUSD",1644290167047,0.26363399,43929.0,43925.0,0.07957975]
["bitfinex","BTCUSD",1644290167247,0.31144077,43932.0,43926.0,0.00068396]
["bitfinex","BTCUSD",1644290167447,0.2626766,43931.0,43926.0,0.00068396]
["bitfinex","BTCUSD",1644290167647,0.05,43931.0,43926.0,0.00068396]
["bitfinex","BTCUSD",1644290167850,0.04110213,43932.0,43926.0,0.00068396]
["bitfinex","BTCUSD",1644290168248,0.30498516,43932.0,43925.0,0.07957975]
["bitfinex","BTCUSD",1644290168447,0.30498516,43932.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290168647,0.30999878,43932.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290169450,0.30999878,43932.0,43925.0,0.07957975]
["bitfinex","BTCUSD",1644290169649,0.30999878,43932.0,43927.0,0.00068395]
["bitfinex","BTCUSD",1644290170796,0.323761,43931.0,43927.0,0.00068395]
["bitfinex","BTCUSD",1644290171896,0.323761,43931.0,43922.0,0.49161461]
["bitfinex","BTCUSD",1644290171897,0.30999878,43932.0,43923.0,0.08501621]
["bitfinex","BTCUSD",1644290172097,0.30999878,43932.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290172497,0.04110213,43932.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290172697,0.26439797,43931.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290172898,0.04110213,43932.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290173101,0.04110213,43932.0,43923.0,0.08501621]
["bitfinex","BTCUSD",1644290173299,0.26926888,43931.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290174255,0.26926888,43931.0,43922.0,0.22395582]
["bitfinex","BTCUSD",1644290174556,0.323761,43930.0,43927.0,0.00068396]
["bitfinex","BTCUSD",1644290175554,0.26926888,43931.0,43926.0,0.00068396]
["bitfinex","BTCUSD",1644290175760,0.323761,43930.0,43926.0,0.00068396]
["bitfinex","BTCUSD",1644290176356,0.323761,43928.0,43926.0,0.00068396]
["bitfinex","BTCUSD",1644290176556,0.63787604,43927.0,43914.0,0.0511]
["bitfinex","BTCUSD",1644290176758,0.63787604,43927.0,43917.0,0.01931343]
["bitfinex","BTCUSD",1644290176759,0.31411504,43927.0,43917.0,0.01931343]
["bitfinex","BTCUSD",1644290176956,0.323761,43926.0,43925.0,0.00064336]
["bitfinex","BTCUSD",1644290177156,0.88027345,43926.0,43925.0,0.00064336]
["bitfinex","BTCUSD",1644290177800,0.93027345,43926.0,43917.0,0.01931343]
["bitfinex","BTCUSD",1644290177999,0.93027345,43926.0,43923.0,0.00064338]
["bitfinex","BTCUSD",1644290178404,0.323761,43924.0,43923.0,0.00064338]
["bitfinex","BTCUSD",1644290178600,0.62367255,43924.0,43923.0,0.00064338]
["bitfinex","BTCUSD",1644290179002,0.62367255,43924.0,43917.0,0.02168152]
["bitfinex","BTCUSD",1644290179303,0.05,43923.0,43921.0,0.0006434]
["bitfinex","BTCUSD",1644290180304,0.05,43923.0,43916.0,0.05]
["bitfinex","BTCUSD",1644290181750,0.05,43923.0,43917.0,0.00064616]
["bitfinex","BTCUSD",1644290182150,0.05,43923.0,43918.0,0.323761]
["bitfinex","BTCUSD",1644290182350,0.01990278,43929.0,43917.0,0.00064616]
["bitfinex","BTCUSD",1644290182551,0.01990278,43929.0,43916.0,0.05]
["bitfinex","BTCUSD",1644290182751,0.22726964,43929.0,43923.0,0.22068277]
["bitfinex","BTCUSD",1644290182951,0.323761,43928.0,43923.0,0.22068277]
["bitfinex","BTCUSD",1644290183151,0.323761,43928.0,43921.0,0.00064613]
["bitfinex","BTCUSD",1644290183751,0.373761,43928.0,43916.0,0.05]
["bitfinex","BTCUSD",1644290183952,0.05,43928.0,43922.0,0.00064611]
["bitfinex","BTCUSD",1644290184151,0.323761,43927.0,43922.0,0.00064611]
["bitfinex","BTCUSD",1644290184352,0.2782431,43929.0,43922.0,0.00064611]
["bitfinex","BTCUSD",1644290184997,0.2782431,43929.0,43920.0,0.26960795]
["bitfinex","BTCUSD",1644290185197,0.2782431,43929.0,43923.0,0.00064592]
["bitfinex","BTCUSD",1644290185397,0.323761,43928.0,43923.0,0.00064592]
["bitfinex","BTCUSD",1644290186200,0.323761,43928.0,43920.0,0.26960795]
["bitfinex","BTCUSD",1644290186397,0.29234539,43929.0,43920.0,0.26960795]
["bitfinex","BTCUSD",1644290186398,0.29234539,43929.0,43923.0,0.00063249]
["bitfinex","BTCUSD",1644290186597,0.323761,43928.0,43923.0,0.00063249]
["bitfinex","BTCUSD",1644290187397,0.29234539,43929.0,43920.0,0.26960795]
["bitfinex","BTCUSD",1644290187598,0.29234539,43929.0,43923.0,0.00063249]
["bitfinex","BTCUSD",1644290187797,0.323761,43928.0,43923.0,0.00063249]
["bitfinex","BTCUSD",1644290188199,0.3,43930.0,43923.0,0.00063249]
["bitfinex","BTCUSD",1644290188399,0.323761,43929.0,43923.0,0.00063249]
["bitfinex","BTCUSD",1644290188653,0.323761,43929.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290191359,0.318761,43929.0,43927.0,0.23787472]
["bitfinex","BTCUSD",1644290192152,0.318761,43929.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290192397,0.26342975,43928.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290192596,0.318835,43927.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290193397,0.26342975,43928.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290193597,0.30357354,43930.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290194200,0.64422022,43930.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290194897,0.35357354,43930.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290195798,0.05,43930.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290196054,0.74939487,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290196055,0.79939487,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290197050,0.29064668,43930.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290197450,0.79939487,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290197849,0.95446492,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290198049,0.79939487,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290198449,0.29064668,43930.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290199798,0.28564668,43930.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290200199,0.66381455,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290200599,0.55874819,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290200801,0.50874819,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290202804,0.55874819,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290204256,0.32840398,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290205049,0.48347034,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290205250,0.32840398,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290205451,0.48347034,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290205652,0.32840398,43931.0,43926.0,0.065]
["bitfinex","BTCUSD",1644290207309,0.32840398,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290207912,0.32840398,43931.0,43920.0,0.26472029]
["bitfinex","BTCUSD",1644290208111,0.32840398,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290208411,0.1,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290208612,0.05,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290209012,0.05,43931.0,43923.0,0.21927485]
["bitfinex","BTCUSD",1644290209213,0.05,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290209417,0.31212122,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290210215,0.31212122,43931.0,43923.0,0.21927485]
["bitfinex","BTCUSD",1644290210515,0.31212122,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290211454,0.31212122,43931.0,43920.0,0.26472029]
["bitfinex","BTCUSD",1644290211653,0.31212122,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290212655,0.31212122,43931.0,43922.0,0.25844674]
["bitfinex","BTCUSD",1644290212854,0.31212122,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290213856,0.31212122,43931.0,43922.0,0.25844674]
["bitfinex","BTCUSD",1644290214056,0.31212122,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290215006,0.31212122,43931.0,43922.0,0.25844674]
["bitfinex","BTCUSD",1644290215306,0.65118672,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290216207,0.65118672,43931.0,43922.0,0.25844674]
["bitfinex","BTCUSD",1644290216406,0.65118672,43931.0,43925.0,0.00060364]
["bitfinex","BTCUSD",1644290217211,0.3390655,43930.0,43925.0,0.06560364]
["bitfinex","BTCUSD",1644290217406,0.3390655,43930.0,43925.0,0.065]
["bitfinex","BTCUSD",1644290217608,0.3390655,43930.0,43925.0,0.06560364]
["bitfinex","BTCUSD",1644290218566,0.3390655,43930.0,43925.0,0.065]
["bitfinex","BTCUSD",1644290218760,0.3390655,43930.0,43925.0,0.06560364]
["bitfinex","BTCUSD",1644290218961,0.65118672,43931.0,43925.0,0.06560364]
["bitfinex","BTCUSD",1644290219764,0.65118672,43931.0,43925.0,0.065]
["bitfinex","BTCUSD",1644290219960,0.65118672,43931.0,43925.0,0.06560364]
["bitfinex","BTCUSD",1644290220966,0.65118672,43931.0,43925.0,0.065]
["bitfinex","BTCUSD",1644290221166,0.65118672,43931.0,43925.0,0.06560364]
["bitfinex","BTCUSD",1644290222067,0.65118672,43931.0,43925.0,0.06549103]
["bitfinex","BTCUSD",1644290222314,0.65118672,43931.0,43925.0,0.06488739]
["bitfinex","BTCUSD",1644290222509,0.65118672,43931.0,43925.0,0.06549103]
["bitfinex","BTCUSD",1644290222909,0.3390655,43930.0,43925.0,0.06549103]
["bitfinex","BTCUSD",1644290223109,0.65118672,43931.0,43925.0,0.06549103]
["bitfinex","BTCUSD",1644290223511,0.30586181,43930.0,43925.0,0.06488739]
["bitfinex","BTCUSD",1644290223712,0.64492731,43930.0,43925.0,0.06549103]
["bitfinex","BTCUSD",1644290223913,0.46092817,43930.0,43925.0,0.06549103]
["bitfinex","BTCUSD",1644290224112,0.30586181,43930.0,43925.0,0.06549103]
["bitfinex","BTCUSD",1644290224312,0.30586181,43930.0,43925.0,0.05296843]
["bitfinex","BTCUSD",1644290224712,0.46718758,43931.0,43925.0,0.05236479]
["bitfinex","BTCUSD",1644290224915,0.73046534,43931.0,43925.0,0.05296843]
["bitfinex","BTCUSD",1644290225113,0.57539898,43931.0,43925.0,0.05296843]
["bitfinex","BTCUSD",1644290225313,0.73046534,43931.0,43925.0,0.05296843]
["bitfinex","BTCUSD",1644290225613,0.46718758,43931.0,43925.0,0.05296843]
["bitfinex","BTCUSD",1644290225816,0.46718758,43931.0,43925.0,0.05236479]
["bitfinex","BTCUSD",1644290226060,0.05,43931.0,43928.0,0.0886738]
["bitfinex","BTCUSD",1644290226256,0.19616849,43932.0,43928.0,0.1386738]
["bitfinex","BTCUSD",1644290226451,0.15506636,43932.0,43931.0,0.05]
["bitfinex","BTCUSD",1644290226655,0.16388993,43935.0,43933.0,0.4]
["bitfinex","BTCUSD",1644290226852,0.00882357,43935.0,43934.0,0.0957]
["bitfinex","BTCUSD",1644290227152,0.00882357,43935.0,43934.0,0.85243961]
["bitfinex","BTCUSD",1644290228452,0.00882357,43935.0,43934.0,0.10509646]
["bitfinex","BTCUSD",1644290228656,0.00882357,43935.0,43934.0,0.05509646]
["bitfinex","BTCUSD",1644290232001,0.00882357,43935.0,43934.0,0.10509646]
["bitfinex","BTCUSD",1644290232202,0.00882357,43935.0,43934.0,0.42895746]
["bitfinex","BTCUSD",1644290233650,0.00065507,43937.0,43934.0,0.419561]
["bitfinex","BTCUSD",1644290233850,0.00065507,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644290234453,0.25411626,43943.0,43936.0,0.05]
["bitfinex","BTCUSD",1644290234652,0.00065505,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644290235654,0.30411626,43943.0,43936.0,0.05]
["bitfinex","BTCUSD",1644290235853,0.00064511,43940.0,43936.0,0.05]
["bitfinex","BTCUSD",1644290236053,0.00064511,43940.0,43937.0,0.19879095]
["bitfinex","BTCUSD",1644290236256,0.00064511,43940.0,43939.0,0.05]
["bitfinex","BTCUSD",1644290236756,0.00028425,43943.0,43939.0,0.05]
["bitfinex","BTCUSD",1644290236954,0.00028425,43945.0,43942.0,0.11778684]
["bitfinex","BTCUSD",1644290237154,0.00028425,43946.0,43942.0,0.11778684]
["bitfinex","BTCUSD",1644290237404,0.04138184,43947.0,43942.0,0.11778684]
["bitfinex","BTCUSD",1644290237604,0.00028425,43946.0,43942.0,0.11778684]
["bitfinex","BTCUSD",1644290237806,0.29789057,43947.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290237807,0.29817482,43947.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290238005,0.00028425,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290238205,0.29817482,43947.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290238405,0.0009293,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290238604,0.00064505,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290238806,0.0009293,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290239305,0.00028425,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290239505,0.0006462,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290239704,0.00093045,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290240105,0.00093045,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644290240310,0.0006462,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644290240507,0.04109759,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644290240705,0.0006462,43946.0,43945.0,0.08661905]
["bitfinex","BTCUSD",1644290241555,0.04109759,43947.0,43945.0,0.08661905]
["bitfinex","BTCUSD",1644290242553,0.04109759,43947.0,43946.0,0.29483663]
["bitfinex","BTCUSD",1644290242754,0.02,43949.0,43946.0,0.29483663]
["bitfinex","BTCUSD",1644290243058,0.02,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1644290243254,0.02,43949.0,43948.0,0.34546691]
["bitfinex","BTCUSD",1644290243452,0.02,43949.0,43948.0,0.66932791]
["bitfinex","BTCUSD",1644290244814,0.02,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1644290245712,0.02,43949.0,43948.0,0.373861]
["bitfinex","BTCUSD",1644290246610,0.02,43949.0,43948.0,0.66830057]
["bitfinex","BTCUSD",1644290248561,0.02,43949.0,43948.0,0.373861]
["bitfinex","BTCUSD",1644290250150,0.02,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1644290250650,0.02,43949.0,43948.0,0.04988083]
["bitfinex","BTCUSD",1644290250854,0.02,43949.0,43948.0,0.37374183]
["bitfinex","BTCUSD",1644290251251,0.02,43949.0,43944.0,0.05210563]
["bitfinex","BTCUSD",1644290251654,0.02,43949.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290251852,0.02028425,43949.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290252052,0.02,43949.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290252300,0.25007033,43949.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290252502,0.30007033,43949.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290252800,0.30101795,43949.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290253100,0.3007337,43949.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290253507,0.00011917,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290253904,0.00040342,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290254109,0.00011917,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290254304,0.00040342,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290254505,0.00011917,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290254705,0.00040342,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290254906,0.00076707,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290255105,0.00093215,43948.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290255306,0.00011917,43947.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290257461,0.0457,43946.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290258060,0.05,43945.0,43944.0,0.0022248]
["bitfinex","BTCUSD",1644290258261,0.0457,43945.0,43944.0,0.00200233]
["bitfinex","BTCUSD",1644290261905,0.0457,43945.0,43937.0,0.04988083]
["bitfinex","BTCUSD",1644290263304,0.43246644,43942.0,43937.0,0.04988083]
["bitfinex","BTCUSD",1644290263557,0.47816644,43942.0,43937.0,0.04988083]
["bitfinex","BTCUSD",1644290264654,0.47881538,43942.0,43937.0,0.04988083]
["bitfinex","BTCUSD",1644290264854,0.47881538,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290265554,0.47816644,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290265754,0.43311538,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290266854,0.43246644,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290267055,0.43311487,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290268015,0.43246644,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290268216,0.24048261,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290269216,0.23983418,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290269415,0.24048261,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290269815,0.29048261,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290270416,0.28983418,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290270618,0.29048261,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290270916,0.52275941,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290271660,0.52211098,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290271854,0.52275814,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290272855,0.52211098,43942.0,43937.0,0.04488083]
["bitfinex","BTCUSD",1644290273056,0.29048134,43942.0,43932.0,0.49013602]
["bitfinex","BTCUSD",1644290273256,0.29048134,43942.0,43940.0,0.04488083]
["bitfinex","BTCUSD",1644290273456,0.29048134,43942.0,43939.0,0.04488083]
["bitfinex","BTCUSD",1644290273655,0.29048134,43942.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290273858,0.24048134,43942.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290274058,0.25602339,43940.0,43930.0,0.04488083]
["bitfinex","BTCUSD",1644290274263,0.25602339,43940.0,43930.0,0.04552816]
["bitfinex","BTCUSD",1644290274459,0.26114256,43940.0,43930.0,0.00064733]
["bitfinex","BTCUSD",1644290274659,0.26114256,43940.0,43933.0,0.04488083]
["bitfinex","BTCUSD",1644290275507,0.00064727,43939.0,43933.0,0.11485662]
["bitfinex","BTCUSD",1644290276209,0.00511917,43941.0,43933.0,0.11485662]
["bitfinex","BTCUSD",1644290276607,0.00064728,43938.0,43933.0,0.11485662]
["bitfinex","BTCUSD",1644290277207,0.00064728,43938.0,43933.0,0.04488083]
["bitfinex","BTCUSD",1644290277607,0.00511917,43941.0,43933.0,0.04488083]
["bitfinex","BTCUSD",1644290277808,0.00511917,43941.0,43933.0,0.04532043]
["bitfinex","BTCUSD",1644290278007,0.00511917,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290279058,0.00576641,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290280056,0.00511917,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290280260,0.00576641,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290281157,0.00511917,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290281356,0.00576641,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290281756,0.00064724,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290281959,0.00576641,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290282406,0.00511917,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290282605,0.00576643,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290283208,0.00064726,43941.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290283608,0.00028441,43947.0,43936.0,0.04488083]
["bitfinex","BTCUSD",1644290283810,0.1526951,43948.0,43944.0,0.04488083]
["bitfinex","BTCUSD",1644290283811,0.00028441,43948.0,43944.0,0.04488083]
["bitfinex","BTCUSD",1644290284009,0.1363,43949.0,43944.0,0.04488083]
["bitfinex","BTCUSD",1644290284010,0.00028441,43947.0,43944.0,0.04488083]
["bitfinex","BTCUSD",1644290284212,0.00028441,43948.0,43944.0,0.04488083]
["bitfinex","BTCUSD",1644290284407,0.02028441,43949.0,43944.0,0.04488083]
["bitfinex","BTCUSD",1644290284612,0.00028441,43948.0,43946.0,0.20149035]
["bitfinex","BTCUSD",1644290284807,0.02028441,43949.0,43946.0,0.20149035]
["bitfinex","BTCUSD",1644290285009,0.02064719,43949.0,43946.0,0.20149035]
["bitfinex","BTCUSD",1644290285209,0.02064719,43949.0,43947.0,0.07164375]
["bitfinex","BTCUSD",1644290285409,0.02064719,43949.0,43948.0,0.04488083]
["bitfinex","BTCUSD",1644290286063,0.02,43949.0,43948.0,0.04488083]
["bitfinex","BTCUSD",1644290291008,0.01799767,43949.0,43948.0,0.65747591]
["bitfinex","BTCUSD",1644290291208,0.01799767,43949.0,43948.0,0.41444183]
["bitfinex","BTCUSD",1644290293208,0.01799767,43949.0,43948.0,0.71514031]
["bitfinex","BTCUSD",1644290293660,0.00258828,43957.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290293860,0.00258828,43957.0,43956.0,0.04488083]
["bitfinex","BTCUSD",1644290294459,0.01851821,43958.0,43956.0,0.04488083]
["bitfinex","BTCUSD",1644290298307,0.02096945,43959.0,43956.0,0.04488083]
["bitfinex","BTCUSD",1644290298507,0.02068511,43959.0,43956.0,0.04488083]
["bitfinex","BTCUSD",1644290299107,0.02,43959.0,43956.0,0.04488083]
["bitfinex","BTCUSD",1644290299510,0.02,43959.0,43956.0,0.33108538]
["bitfinex","BTCUSD",1644290299808,0.02,43959.0,43956.0,0.04488083]
["bitfinex","BTCUSD",1644290301062,0.02,43959.0,43957.0,0.323861]
["bitfinex","BTCUSD",1644290301656,0.02,43959.0,43956.0,0.04488083]
["bitfinex","BTCUSD",1644290311858,0.02,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290312061,0.00511917,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290312717,0.00486107,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290313119,0.00028434,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290313323,0.02096945,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290313520,0.02,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290313920,0.00486107,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290314319,0.02583052,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290314620,0.00486107,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290316763,0.00096946,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290316962,0.00068512,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290317163,0.00486107,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290317363,0.02068511,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290317564,0.00486107,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290325264,0.2709843,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290325667,0.00486107,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290327535,0.26383188,43957.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290328035,0.00486107,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290329434,0.26314026,43957.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290329634,0.00486107,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290334672,0.00096946,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290334913,0.00068512,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290335113,0.02028434,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290335314,0.02,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290335514,0.02068511,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290335713,0.02096945,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290335913,0.02068511,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290336314,0.00486107,43957.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290336516,0.02,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290336712,0.00028434,43958.0,43956.0,0.25086076]
["bitfinex","BTCUSD",1644290336913,0.02096945,43959.0,43956.0,0.25086076]
["bitfinex","BTCUSD",1644290337113,0.02068511,43959.0,43956.0,0.25086076]
["bitfinex","BTCUSD",1644290337713,0.02,43959.0,43956.0,0.2507701]
["bitfinex","BTCUSD",1644290339564,0.31078007,43959.0,43956.0,0.2507701]
["bitfinex","BTCUSD",1644290340166,0.02,43959.0,43956.0,0.2507701]
["bitfinex","BTCUSD",1644290340768,0.31078007,43959.0,43956.0,0.2507701]
["bitfinex","BTCUSD",1644290340971,0.02,43959.0,43957.0,0.04513893]
["bitfinex","BTCUSD",1644290343611,0.31078007,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290343811,0.02028434,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290344012,0.31106441,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290344712,0.29796612,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290344913,0.29768178,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290345115,0.29836689,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290345914,0.29768178,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290346166,0.29836689,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290346869,0.29078007,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290348267,0.2986039,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290348468,0.29768178,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290348666,0.29831956,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290348866,0.29831956,43959.0,43957.0,0.04513893]
["bitfinex","BTCUSD",1644290349818,0.29768178,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290350017,0.29796612,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290350917,0.29768178,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290351117,0.29831955,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290351918,0.29768178,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290352320,0.29832275,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290353120,0.29768178,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290353320,0.29832275,43959.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290355563,0.29078007,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290357716,0.29068821,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290360421,0.29554928,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290360619,0.00486107,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290363265,0.3895891,43958.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290363463,0.33902803,43957.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290363665,0.6469692,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290363865,0.6926692,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290364065,0.89212152,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290364264,1.00081008,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290364917,1.15323979,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290365119,1.00081008,43956.0,43955.0,0.18135516]
["bitfinex","BTCUSD",1644290365314,1.00081008,43956.0,43935.0,0.3674]
["bitfinex","BTCUSD",1644290365315,0.7,43954.0,43942.0,0.00064101]
["bitfinex","BTCUSD",1644290365526,0.00486107,43943.0,43942.0,0.00064101]
["bitfinex","BTCUSD",1644290365715,0.00486107,43943.0,43942.0,0.00057691]
["bitfinex","BTCUSD",1644290365716,0.05056107,43943.0,43942.0,0.00057691]
["bitfinex","BTCUSD",1644290365918,0.83283343,43943.0,43942.0,0.00057691]
["bitfinex","BTCUSD",1644290366317,0.83283343,43943.0,43930.0,0.19520018]
["bitfinex","BTCUSD",1644290366519,0.29066082,43942.0,43931.0,0.00022211]
["bitfinex","BTCUSD",1644290366717,0.00486107,43932.0,43928.0,0.00022211]
["bitfinex","BTCUSD",1644290366917,0.00486107,43932.0,43925.0,0.05236479]
["bitfinex","BTCUSD",1644290366918,0.0457,43937.0,43927.0,0.00022211]
["bitfinex","BTCUSD",1644290367117,0.0457,43937.0,43926.0,0.00022211]
["bitfinex","BTCUSD",1644290367318,0.0457,43937.0,43925.0,0.24734286]
["bitfinex","BTCUSD",1644290367319,0.0457,43937.0,43925.0,0.05236479]
["bitfinex","BTCUSD",1644290367515,0.0457,43937.0,43925.0,0.34197336]
["bitfinex","BTCUSD",1644290367719,0.0457,43937.0,43925.0,0.34219547]
["bitfinex","BTCUSD",1644290368762,0.2761976,43936.0,43925.0,0.39219547]
["bitfinex","BTCUSD",1644290369563,0.3,43941.0,43932.0,0.21004344]
["bitfinex","BTCUSD",1644290369764,0.54850403,43942.0,43932.0,0.21004344]
["bitfinex","BTCUSD",1644290369964,0.3957,43942.0,43932.0,0.21004344]
["bitfinex","BTCUSD",1644290370167,0.3957,43942.0,43935.0,0.00068538]
["bitfinex","BTCUSD",1644290370765,0.01892441,43941.0,43935.0,0.00068538]
["bitfinex","BTCUSD",1644290371163,0.01892441,43941.0,43932.0,0.21004344]
["bitfinex","BTCUSD",1644290371164,0.01892441,43941.0,43939.0,0.07454461]
["bitfinex","BTCUSD",1644290372166,0.01845773,43950.0,43945.0,0.20577073]
["bitfinex","BTCUSD",1644290372618,0.01845773,43950.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290373419,0.24210084,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290373621,0.24210084,43949.0,43940.0,0.23201046]
["bitfinex","BTCUSD",1644290373820,0.24210084,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290374020,0.05,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290374220,0.29210084,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290374621,0.05,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290374821,0.05,43949.0,43938.0,0.24189926]
["bitfinex","BTCUSD",1644290375020,0.24210084,43950.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290375021,0.29210084,43950.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290375626,0.05,43950.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290375822,0.30974598,43951.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290376073,0.30974598,43951.0,43942.0,0.19989565]
["bitfinex","BTCUSD",1644290376269,0.30974598,43951.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290377168,0.30974598,43951.0,43942.0,0.19989565]
["bitfinex","BTCUSD",1644290377369,0.30974598,43951.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290377969,0.05,43951.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290378173,0.05,43951.0,43945.0,0.26564091]
["bitfinex","BTCUSD",1644290378370,0.20253938,43954.0,43945.0,0.26564091]
["bitfinex","BTCUSD",1644290378570,0.00068516,43952.0,43945.0,0.26564091]
["bitfinex","BTCUSD",1644290379571,0.19442636,43953.0,43945.0,0.26564091]
["bitfinex","BTCUSD",1644290379823,0.00068517,43952.0,43945.0,0.26564091]
["bitfinex","BTCUSD",1644290380826,0.24442636,43953.0,43945.0,0.26564091]
["bitfinex","BTCUSD",1644290381023,0.00068517,43952.0,43945.0,0.26564091]
["bitfinex","BTCUSD",1644290381823,0.00068517,43952.0,43943.0,0.02087516]
["bitfinex","BTCUSD",1644290382122,0.24442636,43953.0,43943.0,0.02087516]
["bitfinex","BTCUSD",1644290382323,0.00068517,43952.0,43943.0,0.02087516]
["bitfinex","BTCUSD",1644290382522,0.00068517,43952.0,43943.0,0.04035122]
["bitfinex","BTCUSD",1644290382723,0.00068517,43952.0,43943.0,0.02016138]
["bitfinex","BTCUSD",1644290382922,0.24267704,43952.0,43944.0,0.2669312]
["bitfinex","BTCUSD",1644290383428,0.00068516,43952.0,43944.0,0.2669312]
["bitfinex","BTCUSD",1644290384267,0.00068516,43952.0,43948.0,0.21397186]
["bitfinex","BTCUSD",1644290384469,0.29199187,43953.0,43948.0,0.21397186]
["bitfinex","BTCUSD",1644290384470,0.05,43953.0,43948.0,0.21397186]
["bitfinex","BTCUSD",1644290384669,0.00068516,43952.0,43944.0,0.2669312]
["bitfinex","BTCUSD",1644290384870,0.00068516,43952.0,43943.0,0.02016138]
["bitfinex","BTCUSD",1644290385672,0.24199187,43953.0,43946.0,0.26314473]
["bitfinex","BTCUSD",1644290385871,0.00068516,43952.0,43946.0,0.40183818]
["bitfinex","BTCUSD",1644290386075,0.27049244,43952.0,43946.0,0.40183818]
["bitfinex","BTCUSD",1644290386272,0.32049244,43952.0,43946.0,0.40183818]
["bitfinex","BTCUSD",1644290386872,0.31980728,43952.0,43946.0,0.40183818]
["bitfinex","BTCUSD",1644290387073,0.32049245,43952.0,43946.0,0.40183818]
["bitfinex","BTCUSD",1644290388118,0.31980728,43952.0,43946.0,0.40183818]
["bitfinex","BTCUSD",1644290388316,0.32049245,43952.0,43946.0,0.20049881]
["bitfinex","BTCUSD",1644290388820,0.27049245,43952.0,43946.0,0.20049881]
["bitfinex","BTCUSD",1644290389217,0.26980728,43952.0,43946.0,0.20049881]
["bitfinex","BTCUSD",1644290389418,0.27049245,43952.0,43946.0,0.20049881]
["bitfinex","BTCUSD",1644290389917,0.27049245,43952.0,43943.0,0.00068532]
["bitfinex","BTCUSD",1644290390119,0.51248432,43952.0,43943.0,0.00068532]
["bitfinex","BTCUSD",1644290390319,0.24199187,43951.0,43943.0,0.00068532]
["bitfinex","BTCUSD",1644290390520,0.24199187,43950.0,43939.0,0.01824556]
["bitfinex","BTCUSD",1644290390720,0.24199187,43948.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290390918,0.49445766,43948.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290391169,0.24199187,43948.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290391376,0.32459438,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290391570,0.32459438,43949.0,43939.0,0.01824556]
["bitfinex","BTCUSD",1644290391766,0.32459438,43949.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290392466,0.32459438,43949.0,43943.0,0.21232904]
["bitfinex","BTCUSD",1644290392868,0.32459438,43949.0,43943.0,0.21164374]
["bitfinex","BTCUSD",1644290393168,0.4422252,43952.0,43943.0,0.21232904]
["bitfinex","BTCUSD",1644290393369,0.28952956,43952.0,43943.0,0.21232904]
["bitfinex","BTCUSD",1644290393973,0.28884441,43952.0,43943.0,0.21164374]
["bitfinex","BTCUSD",1644290394167,0.26818602,43952.0,43943.0,0.21232905]
["bitfinex","BTCUSD",1644290394369,0.26887118,43952.0,43943.0,0.21232905]
["bitfinex","BTCUSD",1644290395219,0.26818602,43952.0,43943.0,0.21164374]
["bitfinex","BTCUSD",1644290395420,0.26887118,43952.0,43943.0,0.21232905]
["bitfinex","BTCUSD",1644290396422,0.26818602,43952.0,43943.0,0.21164374]
["bitfinex","BTCUSD",1644290396623,0.26887118,43952.0,43943.0,0.21232905]
["bitfinex","BTCUSD",1644290397220,0.26887118,43952.0,43950.0,0.25673811]
["bitfinex","BTCUSD",1644290397622,0.26818602,43952.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290397820,0.26818602,43952.0,43943.0,0.00068533]
["bitfinex","BTCUSD",1644290398020,0.51032557,43952.0,43943.0,0.00068533]
["bitfinex","BTCUSD",1644290398867,0.51032557,43952.0,43942.0,0.02092319]
["bitfinex","BTCUSD",1644290399068,0.51101073,43952.0,43944.0,0.25505303]
["bitfinex","BTCUSD",1644290399268,0.24213955,43951.0,43944.0,0.25505303]
["bitfinex","BTCUSD",1644290399866,0.51101073,43952.0,43944.0,0.25505303]
["bitfinex","BTCUSD",1644290400067,0.51032557,43952.0,43944.0,0.25505303]
["bitfinex","BTCUSD",1644290400266,0.24213955,43951.0,43944.0,0.25505303]
["bitfinex","BTCUSD",1644290400468,0.51101073,43952.0,43944.0,0.25505303]
["bitfinex","BTCUSD",1644290401272,0.24213955,43951.0,43944.0,0.25505303]
["bitfinex","BTCUSD",1644290401670,0.24213955,43950.0,43943.0,0.00068532]
["bitfinex","BTCUSD",1644290402313,0.27560539,43949.0,43943.0,0.00068532]
["bitfinex","BTCUSD",1644290402515,0.27560539,43949.0,43939.0,0.00022211]
["bitfinex","BTCUSD",1644290402715,0.27560539,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290403316,0.51774494,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290403516,0.27560539,43949.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290403716,0.24213955,43950.0,43942.0,0.05]
["bitfinex","BTCUSD",1644290403916,0.24213955,43950.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290404118,0.2428247,43952.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290404317,0.24213955,43951.0,43943.0,0.28395257]
["bitfinex","BTCUSD",1644290404520,0.24213955,43951.0,43943.0,0.0006853]
["bitfinex","BTCUSD",1644290404716,0.24213955,43951.0,43943.0,0.0506853]
["bitfinex","BTCUSD",1644290404916,0.24213955,43951.0,43943.0,0.05]
["bitfinex","BTCUSD",1644290405118,0.24213955,43951.0,43943.0,0.00068531]
["bitfinex","BTCUSD",1644290405318,0.24213955,43951.0,43948.0,0.08753611]
["bitfinex","BTCUSD",1644290405521,0.24213955,43951.0,43950.0,0.05]
["bitfinex","BTCUSD",1644290405722,0.0218993,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644290406172,0.24213955,43956.0,43950.0,0.05]
["bitfinex","BTCUSD",1644290406373,0.29094516,43958.0,43948.0,0.08753611]
["bitfinex","BTCUSD",1644290406374,0.00068517,43953.0,43949.0,0.3]
["bitfinex","BTCUSD",1644290406568,0.26414641,43958.0,43956.0,0.24703094]
["bitfinex","BTCUSD",1644290406772,0.6,43957.0,43948.0,0.13323611]
["bitfinex","BTCUSD",1644290406968,0.6,43957.0,43948.0,0.0457]
["bitfinex","BTCUSD",1644290407172,0.6,43957.0,43941.0,0.3]
["bitfinex","BTCUSD",1644290407173,0.84213955,43957.0,43941.0,0.3]
["bitfinex","BTCUSD",1644290407370,0.34066082,43956.0,43949.0,0.0003952]
["bitfinex","BTCUSD",1644290408369,0.54360669,43955.0,43947.0,0.22291463]
["bitfinex","BTCUSD",1644290408570,0.29066082,43955.0,43949.0,0.0003952]
["bitfinex","BTCUSD",1644290408771,0.34066082,43956.0,43949.0,0.0003952]
["bitfinex","BTCUSD",1644290409674,0.34066082,43956.0,43945.0,0.19749342]
["bitfinex","BTCUSD",1644290409915,0.29066082,43955.0,43949.0,0.0003952]
["bitfinex","BTCUSD",1644290410715,0.29066082,43955.0,43945.0,0.19749342]
["bitfinex","BTCUSD",1644290410915,0.05,43956.0,43945.0,0.19749342]
["bitfinex","BTCUSD",1644290410916,0.29066082,43954.0,43945.0,0.19749342]
["bitfinex","BTCUSD",1644290411118,0.22818345,43952.0,43949.0,0.00064004]
["bitfinex","BTCUSD",1644290412121,0.22818345,43952.0,43941.0,0.00022211]
["bitfinex","BTCUSD",1644290412324,0.22818345,43952.0,43940.0,0.04370559]
["bitfinex","BTCUSD",1644290412325,0.54123516,43951.0,43940.0,0.02211949]
["bitfinex","BTCUSD",1644290412520,0.19382068,43942.0,43940.0,0.02189738]
["bitfinex","BTCUSD",1644290412722,0.19382068,43941.0,43940.0,0.02189738]
["bitfinex","BTCUSD",1644290412920,0.0957,43943.0,43940.0,0.02189738]
["bitfinex","BTCUSD",1644290413970,0.1457,43943.0,43940.0,0.02189738]
["bitfinex","BTCUSD",1644290414371,0.1457,43943.0,43938.0,0.26869169]
["bitfinex","BTCUSD",1644290414571,0.1457,43943.0,43939.0,0.00068698]
["bitfinex","BTCUSD",1644290414975,0.1457,43943.0,43942.0,0.24102393]
["bitfinex","BTCUSD",1644290414976,0.1,43943.0,43942.0,0.24102393]
["bitfinex","BTCUSD",1644290415172,0.29066082,43947.0,43942.0,0.24102393]
["bitfinex","BTCUSD",1644290415372,0.15283031,43949.0,43942.0,0.24102393]
["bitfinex","BTCUSD",1644290415572,0.02155268,43950.0,43942.0,0.24102393]
["bitfinex","BTCUSD",1644290415871,0.02155268,43950.0,43943.0,0.00068694]
["bitfinex","BTCUSD",1644290416071,0.02155268,43950.0,43947.0,0.08466468]
["bitfinex","BTCUSD",1644290416271,0.02155268,43950.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290416272,0.26392751,43950.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290416673,0.02155268,43950.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290418520,0.24237483,43953.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290418719,0.24237483,43954.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290419518,0.24237483,43954.0,43949.0,0.51885484]
["bitfinex","BTCUSD",1644290419718,0.24237483,43954.0,43949.0,0.23421068]
["bitfinex","BTCUSD",1644290420520,0.24237483,43954.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290420721,0.24237483,43954.0,43949.0,0.23421068]
["bitfinex","BTCUSD",1644290421172,0.24237483,43953.0,43949.0,0.23421068]
["bitfinex","BTCUSD",1644290421574,0.24237483,43953.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290421772,0.24237483,43953.0,43949.0,0.23421068]
["bitfinex","BTCUSD",1644290422472,0.24237483,43953.0,43950.0,0.28868118]
["bitfinex","BTCUSD",1644290422676,0.00068678,43955.0,43950.0,0.28868118]
["bitfinex","BTCUSD",1644290422677,0.24237483,43954.0,43950.0,0.28868118]
["bitfinex","BTCUSD",1644290422873,0.24237483,43954.0,43949.0,0.2335238]
["bitfinex","BTCUSD",1644290423176,0.29306162,43955.0,43949.0,0.23421068]
["bitfinex","BTCUSD",1644290423875,0.24237483,43954.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290424076,0.24237483,43954.0,43942.0,0.73947292]
["bitfinex","BTCUSD",1644290424275,0.24237483,43954.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290425221,0.24237483,43954.0,43945.0,0.28775708]
["bitfinex","BTCUSD",1644290425419,0.05,43955.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290425420,0.24237483,43953.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290425821,0.24237483,43954.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290426420,0.24237483,43954.0,43945.0,0.28775708]
["bitfinex","BTCUSD",1644290426622,0.24237483,43954.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290427622,0.24237483,43954.0,43945.0,0.28775708]
["bitfinex","BTCUSD",1644290427826,0.24237483,43954.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290428872,0.24237483,43954.0,43946.0,0.28291086]
["bitfinex","BTCUSD",1644290429173,0.24237483,43954.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290429371,0.24306162,43955.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290429572,0.29306162,43955.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290429970,0.29237483,43955.0,43946.0,0.28291086]
["bitfinex","BTCUSD",1644290430170,0.29237483,43955.0,43949.0,0.00068688]
["bitfinex","BTCUSD",1644290430377,0.05068679,43955.0,43949.0,0.00060489]
["bitfinex","BTCUSD",1644290430773,0.00068679,43955.0,43949.0,0.00060489]
["bitfinex","BTCUSD",1644290431171,0.1635,43957.0,43947.0,0.06856677]
["bitfinex","BTCUSD",1644290431372,0.05,43955.0,43947.0,0.06856677]
["bitfinex","BTCUSD",1644290432417,0.05,43955.0,43946.0,0.28291086]
["bitfinex","BTCUSD",1644290433920,0.05068679,43955.0,43948.0,0.00068689]
["bitfinex","BTCUSD",1644290434719,0.00068679,43955.0,43948.0,0.00068689]
["bitfinex","BTCUSD",1644290435019,0.05068679,43955.0,43948.0,0.00068689]
["bitfinex","BTCUSD",1644290435218,0.05068679,43955.0,43952.0,0.2234777]
["bitfinex","BTCUSD",1644290435629,0.00068679,43955.0,43953.0,0.30445007]
["bitfinex","BTCUSD",1644290435819,0.00068679,43955.0,43952.0,0.43328773]
["bitfinex","BTCUSD",1644290436078,0.00718605,43959.0,43952.0,0.43328773]
["bitfinex","BTCUSD",1644290436272,0.00068679,43956.0,43952.0,0.43328773]
["bitfinex","BTCUSD",1644290436672,0.2167,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290436872,0.1,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290437671,0.1,43962.0,43959.0,0.20700517]
["bitfinex","BTCUSD",1644290438574,0.1,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290439175,0.15,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290439377,0.1,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290441522,0.09990389,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290442122,0.09990389,43962.0,43960.0,0.07368629]
["bitfinex","BTCUSD",1644290442320,0.09990389,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290444774,0.14990389,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290449722,0.09990389,43962.0,43959.0,0.0115551]
["bitfinex","BTCUSD",1644290451983,0.09990389,43962.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290458876,0.09990389,43962.0,43960.0,0.323861]
["bitfinex","BTCUSD",1644290459082,0.09990389,43962.0,43961.0,0.28734203]
["bitfinex","BTCUSD",1644290459378,0.09990389,43962.0,43960.0,0.323861]
["bitfinex","BTCUSD",1644290459577,0.09990389,43962.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290459776,0.29361686,43962.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290460980,0.19371297,43961.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290463020,0.10087524,43962.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290463220,0.10059062,43962.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290463620,0.09990389,43962.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290466570,0.05,43961.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290466771,0.34452638,43961.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290467169,0.29912583,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290467370,0.51745143,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290467670,0.80811225,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290468670,0.51745143,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290469669,0.56745143,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290470227,0.61315143,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290470424,0.76603918,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290471428,0.54771358,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290471826,0.39482583,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290472031,0.54771358,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290472227,0.39482583,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290472428,0.54771358,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290472728,0.39482583,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290472928,0.54771358,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290473128,0.0957,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290473330,0.4740229,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290473585,0.81314098,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290473979,0.60083494,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290474479,0.44794719,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290474682,0.32113515,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290474879,0.43475159,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290475278,0.53475159,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290475479,0.32250831,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290475682,0.5347538,43960.0,43959.0,0.00954118]
["bitfinex","BTCUSD",1644290476481,0.68764155,43960.0,43959.0,0.00947827]
["bitfinex","BTCUSD",1644290476681,0.5347538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290481583,0.68764155,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290482283,0.5347538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290482683,0.5297538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290483283,0.68264155,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290483782,0.5247538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290483982,0.67764155,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290484181,0.5247538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290484383,0.67764155,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290484582,0.5247538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290484821,0.72764155,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290485026,0.5747538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290485226,0.72764155,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290486224,0.38858775,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290486424,0.28858775,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290486628,0.67916671,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290487025,0.2357,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290487529,0.52627802,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290487726,0.1357,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290488025,0.2357,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290488774,0.1357,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290489375,0.4747538,43960.0,43959.0,0.00447827]
["bitfinex","BTCUSD",1644290489575,0.4747538,43960.0,43952.0,0.00016472]
["bitfinex","BTCUSD",1644290489576,0.25795428,43958.0,43952.0,0.00016472]
["bitfinex","BTCUSD",1644290489775,0.29056032,43957.0,43952.0,0.00016472]
["bitfinex","BTCUSD",1644290489975,0.05,43953.0,43952.0,0.00016472]
["bitfinex","BTCUSD",1644290490178,0.05,43953.0,43950.0,0.02053122]
["bitfinex","BTCUSD",1644290490576,0.05,43953.0,43947.0,0.00022211]
["bitfinex","BTCUSD",1644290490776,0.8173146,43958.0,43945.0,0.28219758]
["bitfinex","BTCUSD",1644290490977,0.8173146,43958.0,43947.0,0.00022211]
["bitfinex","BTCUSD",1644290491177,0.97020235,43958.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290491477,0.15288775,43957.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290491977,0.8173146,43958.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290492177,0.15288775,43957.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290492420,0.97020235,43958.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290492620,0.8173146,43958.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290492823,0.05,43950.0,43949.0,0.00044206]
["bitfinex","BTCUSD",1644290493821,0.05,43950.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290494022,0.05,43950.0,43947.0,0.00068647]
["bitfinex","BTCUSD",1644290494926,0.05,43950.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290495125,0.05,43950.0,43946.0,0.1921744]
["bitfinex","BTCUSD",1644290496169,0.05,43950.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290496668,0.29056032,43957.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290497269,0.05,43954.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290497470,0.05,43950.0,43949.0,0.000442]
["bitfinex","BTCUSD",1644290498172,0.29056032,43957.0,43951.0,0.19227416]
["bitfinex","BTCUSD",1644290498472,0.24220957,43955.0,43951.0,0.19227416]
["bitfinex","BTCUSD",1644290498671,0.05,43952.0,43951.0,0.19227416]
["bitfinex","BTCUSD",1644290498873,0.29220957,43955.0,43951.0,0.19227416]
["bitfinex","BTCUSD",1644290499071,0.05,43952.0,43951.0,0.19227416]
["bitfinex","BTCUSD",1644290499270,0.05,43952.0,43950.0,0.00068678]
["bitfinex","BTCUSD",1644290499670,0.05,43951.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290499926,0.05,43950.0,43949.0,0.00068678]
["bitfinex","BTCUSD",1644290500927,0.05,43950.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290501128,0.05,43950.0,43947.0,0.0006868]
["bitfinex","BTCUSD",1644290501729,0.05,43949.0,43947.0,0.0006868]
["bitfinex","BTCUSD",1644290501929,0.24220957,43954.0,43947.0,0.0006868]
["bitfinex","BTCUSD",1644290502129,0.24220957,43954.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290502328,0.05,43949.0,43946.0,0.19239684]
["bitfinex","BTCUSD",1644290503329,0.05,43949.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290504872,0.29228264,43953.0,43946.0,0.19148792]
["bitfinex","BTCUSD",1644290505071,0.29228264,43953.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290505272,0.24228264,43952.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290505676,0.05,43949.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290505973,0.05,43949.0,43947.0,0.00044201]
["bitfinex","BTCUSD",1644290506974,0.05,43949.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290507174,0.05,43949.0,43946.0,0.1923972]
["bitfinex","BTCUSD",1644290507822,0.24228264,43952.0,43946.0,0.1923972]
["bitfinex","BTCUSD",1644290508123,0.05,43950.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290508325,0.05,43950.0,43947.0,0.00068716]
["bitfinex","BTCUSD",1644290509324,0.05,43950.0,43946.0,0.19171003]
["bitfinex","BTCUSD",1644290509523,0.05,43950.0,43946.0,0.00090928]
["bitfinex","BTCUSD",1644290509725,0.29228264,43950.0,43946.0,0.00090928]
["bitfinex","BTCUSD",1644290510523,0.29228264,43950.0,43946.0,0.00022211]
["bitfinex","BTCUSD",1644290510724,0.29228264,43950.0,43943.0,0.00022211]
["bitfinex","BTCUSD",1644290510932,0.29228264,43950.0,43946.0,0.00068717]
["bitfinex","BTCUSD",1644290510933,0.24228264,43948.0,43946.0,0.00068717]
["bitfinex","BTCUSD",1644290511174,0.24228264,43948.0,43946.0,0.00056826]
["bitfinex","BTCUSD",1644290511677,0.34073917,43950.0,43946.0,0.00056826]
["bitfinex","BTCUSD",1644290511678,0.24228264,43947.0,43946.0,0.00056826]
["bitfinex","BTCUSD",1644290511874,0.29073917,43948.0,43939.0,0.26377818]
["bitfinex","BTCUSD",1644290512075,0.54618981,43945.0,43940.0,0.00022211]
["bitfinex","BTCUSD",1644290512278,0.24242829,43944.0,43938.0,0.00022211]
["bitfinex","BTCUSD",1644290512474,0.24242829,43944.0,43937.0,0.03942097]
["bitfinex","BTCUSD",1644290512674,0.24242829,43944.0,43937.0,0.02122111]
["bitfinex","BTCUSD",1644290512875,0.24242829,43942.0,43937.0,0.02122111]
["bitfinex","BTCUSD",1644290513074,0.24242829,43943.0,43937.0,0.24626095]
["bitfinex","BTCUSD",1644290513275,0.29242829,43942.0,43937.0,0.020999]
["bitfinex","BTCUSD",1644290513675,0.24242829,43942.0,43937.0,0.020999]
["bitfinex","BTCUSD",1644290513877,0.24242829,43943.0,43937.0,0.020999]
["bitfinex","BTCUSD",1644290514079,0.29242829,43943.0,43937.0,0.020999]
["bitfinex","BTCUSD",1644290514675,0.05,43943.0,43935.0,0.00022211]
["bitfinex","BTCUSD",1644290514923,0.05,43943.0,43934.0,0.46109226]
["bitfinex","BTCUSD",1644290515124,0.29242829,43944.0,43934.0,0.46109226]
["bitfinex","BTCUSD",1644290515324,0.05,43942.0,43934.0,0.46109226]
["bitfinex","BTCUSD",1644290515525,0.05,43942.0,43934.0,0.46087015]
["bitfinex","BTCUSD",1644290515925,0.05,43942.0,43936.0,0.00068674]
["bitfinex","BTCUSD",1644290516330,0.29242829,43944.0,43936.0,0.00068674]
["bitfinex","BTCUSD",1644290516525,0.05,43942.0,43936.0,0.00068674]
["bitfinex","BTCUSD",1644290516826,0.05,43942.0,43935.0,0.00022211]
["bitfinex","BTCUSD",1644290517026,0.05,43942.0,43937.0,0.00064614]
["bitfinex","BTCUSD",1644290517227,0.5,43941.0,43934.0,0.19529434]
["bitfinex","BTCUSD",1644290517727,0.05,43942.0,43934.0,0.19529434]
["bitfinex","BTCUSD",1644290518327,0.05,43942.0,43934.0,0.41011362]
["bitfinex","BTCUSD",1644290518980,0.05,43942.0,43934.0,0.19529434]
["bitfinex","BTCUSD",1644290520581,0.05,43942.0,43935.0,0.00044114]
["bitfinex","BTCUSD",1644290520781,0.05,43942.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290521483,0.05,43943.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290521683,0.29242829,43946.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290521884,0.29242829,43946.0,43944.0,0.06716448]
["bitfinex","BTCUSD",1644290522083,0.29242829,43946.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290523325,0.193746,43945.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290523522,0.193746,43944.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290523722,0.05,43944.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290523927,0.193746,43945.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290524124,0.243746,43945.0,43941.0,0.22249717]
["bitfinex","BTCUSD",1644290524527,0.05,43943.0,43941.0,0.21749717]
["bitfinex","BTCUSD",1644290524827,0.193746,43943.0,43941.0,0.21749717]
["bitfinex","BTCUSD",1644290525027,0.243746,43943.0,43941.0,0.21749717]
["bitfinex","BTCUSD",1644290525327,0.243746,43943.0,43940.0,0.06826386]
["bitfinex","BTCUSD",1644290525528,0.293746,43943.0,43935.0,0.00068677]
["bitfinex","BTCUSD",1644290526078,0.193746,43942.0,43935.0,0.00068677]
["bitfinex","BTCUSD",1644290526273,0.26336013,43941.0,43935.0,0.00068677]
["bitfinex","BTCUSD",1644290526476,0.26336013,43941.0,43934.0,0.01838987]
["bitfinex","BTCUSD",1644290526673,0.26336013,43941.0,43935.0,0.00068675]
["bitfinex","BTCUSD",1644290527074,0.45710613,43941.0,43935.0,0.00068675]
["bitfinex","BTCUSD",1644290527674,0.45710613,43941.0,43931.0,0.46653324]
["bitfinex","BTCUSD",1644290527974,0.45710613,43941.0,43935.0,0.00068675]
["bitfinex","BTCUSD",1644290528276,0.693746,43940.0,43931.0,0.17801767]
["bitfinex","BTCUSD",1644290528676,0.5,43940.0,43931.0,0.17801767]
["bitfinex","BTCUSD",1644290528874,0.5,43940.0,43932.0,0.26606384]
["bitfinex","BTCUSD",1644290529081,0.45710613,43941.0,43932.0,0.26606384]
["bitfinex","BTCUSD",1644290529477,0.26336013,43941.0,43932.0,0.26606384]
["bitfinex","BTCUSD",1644290529927,0.26336013,43941.0,43931.0,0.17801767]
["bitfinex","BTCUSD",1644290530329,0.00024658,43939.0,43931.0,0.17801767]
["bitfinex","BTCUSD",1644290530932,0.00024658,43939.0,43937.0,0.06764955]
["bitfinex","BTCUSD",1644290531232,0.293746,43943.0,43937.0,0.06764955]
["bitfinex","BTCUSD",1644290531432,0.00024658,43940.0,43937.0,0.06764955]
["bitfinex","BTCUSD",1644290532233,0.00024658,43940.0,43938.0,0.55242874]
["bitfinex","BTCUSD",1644290532434,0.12123936,43944.0,43939.0,0.28233788]
["bitfinex","BTCUSD",1644290532833,0.00068666,43941.0,43939.0,0.28255706]
["bitfinex","BTCUSD",1644290533033,0.00068666,43941.0,43940.0,0.323861]
["bitfinex","BTCUSD",1644290533233,0.00068666,43941.0,43940.0,0.61573779]
["bitfinex","BTCUSD",1644290533674,0.1,43944.0,43940.0,0.61573779]
["bitfinex","BTCUSD",1644290533874,0.00068664,43943.0,43940.0,0.61573779]
["bitfinex","BTCUSD",1644290534773,0.1,43944.0,43940.0,0.61573779]
["bitfinex","BTCUSD",1644290535174,0.00068663,43944.0,43940.0,0.29187679]
["bitfinex","BTCUSD",1644290535373,0.00068663,43944.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290535975,0.24649211,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290535976,0.243746,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290536177,0.05,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290536377,0.00068661,43946.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290537180,0.193746,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290537427,0.0006406,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290538429,0.193746,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290538630,0.00064059,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290539636,0.193746,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290539832,0.00064059,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290540932,0.60491471,43951.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290541174,0.00064059,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290542074,0.363946,43951.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290542277,0.00064361,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290543279,0.193746,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290543577,0.00064361,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290544478,0.193746,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290544678,0.00064361,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290545626,0.193746,43950.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290545827,0.00064341,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290546028,0.00064341,43947.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290546828,0.363946,43951.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290547026,0.00064341,43947.0,43944.0,0.28128626]
["bitfinex","BTCUSD",1644290547226,0.00064341,43947.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290548126,0.363946,43951.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290548327,0.00064341,43947.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290548580,0.00064341,43947.0,43944.0,0.30073827]
["bitfinex","BTCUSD",1644290548775,0.00064341,43947.0,43944.0,0.30063496]
["bitfinex","BTCUSD",1644290548975,0.00064341,43947.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290549176,0.363946,43951.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290549577,0.00064343,43947.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290550578,0.363946,43951.0,43943.0,0.35980154]
["bitfinex","BTCUSD",1644290550776,0.00024706,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290551778,0.363946,43951.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290551977,0.00024706,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290552828,0.363946,43951.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290553023,0.00068707,43947.0,43943.0,0.32528227]
["bitfinex","BTCUSD",1644290553224,0.00068707,43947.0,43942.0,0.03475395]
["bitfinex","BTCUSD",1644290553424,0.00068707,43947.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290554026,0.363946,43951.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290554425,0.00068708,43947.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290555228,0.193746,43950.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290555431,0.00068708,43947.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290556576,0.193746,43950.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290556778,0.00068708,43947.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290557780,0.193746,43949.0,43942.0,0.03453477]
["bitfinex","BTCUSD",1644290557982,0.00068708,43947.0,43942.0,0.03475395]
["bitfinex","BTCUSD",1644290558182,0.00068708,43947.0,43938.0,0.01389926]
["bitfinex","BTCUSD",1644290558183,0.55,43946.0,43938.0,0.01389926]
["bitfinex","BTCUSD",1644290558581,0.00712028,43939.0,43938.0,0.01389926]
["bitfinex","BTCUSD",1644290558782,0.00712028,43939.0,43938.0,0.33776026]
["bitfinex","BTCUSD",1644290558982,0.00712028,43939.0,43938.0,0.44708346]
["bitfinex","BTCUSD",1644290559383,0.45858702,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290560026,0.45583893,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290560425,0.193746,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290561027,0.43341935,43951.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290561028,0.193746,43950.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290562027,0.193746,43949.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290562428,0.193746,43949.0,43948.0,0.26090052]
["bitfinex","BTCUSD",1644290562628,0.193746,43950.0,43948.0,0.26090052]
["bitfinex","BTCUSD",1644290563234,0.193746,43954.0,43948.0,0.26090052]
["bitfinex","BTCUSD",1644290563432,0.26280063,43957.0,43953.0,0.07257529]
["bitfinex","BTCUSD",1644290563433,0.193746,43955.0,43953.0,0.07257529]
["bitfinex","BTCUSD",1644290563681,0.193746,43956.0,43953.0,0.11827529]
["bitfinex","BTCUSD",1644290564082,0.193746,43956.0,43955.0,0.20270378]
["bitfinex","BTCUSD",1644290564481,0.21411834,43957.0,43955.0,0.20270378]
["bitfinex","BTCUSD",1644290564881,0.193746,43958.0,43955.0,0.20270378]
["bitfinex","BTCUSD",1644290565982,0.193746,43959.0,43955.0,0.20270378]
["bitfinex","BTCUSD",1644290566282,0.193746,43959.0,43955.0,0.50270378]
["bitfinex","BTCUSD",1644290566483,0.00028583,43960.0,43956.0,0.369561]
["bitfinex","BTCUSD",1644290566782,0.193746,43961.0,43956.0,0.369561]
["bitfinex","BTCUSD",1644290566783,0.00028583,43961.0,43956.0,0.369561]
["bitfinex","BTCUSD",1644290567083,0.00028583,43960.0,43956.0,0.369561]
["bitfinex","BTCUSD",1644290567328,0.00028583,43961.0,43956.0,0.369561]
["bitfinex","BTCUSD",1644290567527,0.00065015,43960.0,43956.0,0.369561]
["bitfinex","BTCUSD",1644290568329,0.00065015,43960.0,43956.0,0.419561]
["bitfinex","BTCUSD",1644290568527,0.00028583,43961.0,43957.0,0.323861]
["bitfinex","BTCUSD",1644290568728,0.00024678,43960.0,43958.0,0.0457]
["bitfinex","BTCUSD",1644290568929,0.00024678,43960.0,43959.0,0.323861]
["bitfinex","BTCUSD",1644290569127,0.00024678,43960.0,43959.0,0.369561]
["bitfinex","BTCUSD",1644290569725,0.09990389,43962.0,43959.0,0.369561]
["bitfinex","BTCUSD",1644290569930,0.09990389,43962.0,43959.0,0.426436]
["bitfinex","BTCUSD",1644290570129,0.09990389,43962.0,43961.0,0.323861]
["bitfinex","BTCUSD",1644290570130,0.10015067,43962.0,43961.0,0.323861]
["bitfinex","BTCUSD",1644290570330,0.10015067,43962.0,43961.0,0.369561]
["bitfinex","BTCUSD",1644290570934,0.09990389,43962.0,43961.0,0.65570089]
["bitfinex","BTCUSD",1644290571176,0.09990389,43962.0,43961.0,0.71257589]
["bitfinex","BTCUSD",1644290572177,0.0978272,43962.0,43961.0,0.68230654]
["bitfinex","BTCUSD",1644290572376,0.0978272,43962.0,43961.0,0.36880635]
["bitfinex","BTCUSD",1644290572576,0.0978272,43962.0,43961.0,0.61052166]
["bitfinex","BTCUSD",1644290574277,0.0978272,43962.0,43961.0,2.62685962]
["bitfinex","BTCUSD",1644290574477,0.0978272,43962.0,43961.0,0.380488]
["bitfinex","BTCUSD",1644290576027,0.0978272,43962.0,43961.0,0.426188]
["bitfinex","BTCUSD",1644290576928,0.0978272,43962.0,43961.0,0.72565608]
["bitfinex","BTCUSD",1644290578782,0.0978272,43962.0,43961.0,0.426188]
["bitfinex","BTCUSD",1644290578979,0.0978272,43962.0,43961.0,0.71849401]
["bitfinex","BTCUSD",1644290580181,0.00068986,43964.0,43962.0,0.7]
["bitfinex","BTCUSD",1644290580385,0.00068986,43964.0,43963.0,0.369313]
["bitfinex","BTCUSD",1644290580583,0.00028583,43968.0,43967.0,0.07505574]
["bitfinex","BTCUSD",1644290580782,0.02028583,43969.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644290581081,0.02,43969.0,43967.0,0.0457]
["bitfinex","BTCUSD",1644290581286,0.02,43969.0,43968.0,0.24766466]
["bitfinex","BTCUSD",1644290581482,0.02,43969.0,43968.0,0.29336466]
["bitfinex","BTCUSD",1644290582082,0.02,43969.0,43968.0,0.61697766]
["bitfinex","BTCUSD",1644290582329,0.02,43969.0,43968.0,0.73759164]
["bitfinex","BTCUSD",1644290583730,0.01989829,43969.0,43968.0,0.73759164]
["bitfinex","BTCUSD",1644290586089,0.01989829,43969.0,43968.0,1.02337595]
["bitfinex","BTCUSD",1644290588282,0.01989829,43969.0,43968.0,0.50343797]
["bitfinex","BTCUSD",1644290588988,0.00028583,43976.0,43969.0,0.756857]
["bitfinex","BTCUSD",1644290589186,0.00289305,43977.0,43971.0,0.380465]
["bitfinex","BTCUSD",1644290589386,0.00260722,43977.0,43976.0,0.2729188]
["bitfinex","BTCUSD",1644290589586,0.00289305,43977.0,43976.0,0.73053315]
["bitfinex","BTCUSD",1644290589828,0.00260722,43977.0,43976.0,0.73053315]
["bitfinex","BTCUSD",1644290590131,0.0199021,43978.0,43976.0,0.96294054]
["bitfinex","BTCUSD",1644290590430,0.0199021,43978.0,43977.0,0.323551]
["bitfinex","BTCUSD",1644290590728,0.0199021,43978.0,43977.0,0.369251]
["bitfinex","BTCUSD",1644290591128,0.02065182,43979.0,43977.0,0.369251]
["bitfinex","BTCUSD",1644290591328,0.02,43979.0,43977.0,0.369251]
["bitfinex","BTCUSD",1644290595383,0.02,43979.0,43977.0,0.42610545]
["bitfinex","BTCUSD",1644290595587,0.02,43979.0,43974.0,0.11369759]
["bitfinex","BTCUSD",1644290595785,0.02,43979.0,43970.0,0.0383875]
["bitfinex","BTCUSD",1644290595786,0.05,43975.0,43970.0,0.0383875]
["bitfinex","BTCUSD",1644290595986,0.02028583,43979.0,43970.0,0.0383875]
["bitfinex","BTCUSD",1644290595987,0.05,43972.0,43970.0,0.0383875]
["bitfinex","BTCUSD",1644290596186,0.37291458,43971.0,43970.0,0.0383875]
["bitfinex","BTCUSD",1644290596586,0.04936358,43971.0,43970.0,0.0383875]
["bitfinex","BTCUSD",1644290596789,0.37291458,43971.0,43970.0,0.0383875]
["bitfinex","BTCUSD",1644290596987,0.37291458,43971.0,43962.0,0.37334717]
["bitfinex","BTCUSD",1644290597188,0.04936358,43971.0,43962.0,0.37334717]
["bitfinex","BTCUSD",1644290597630,0.00065289,43969.0,43962.0,0.37334717]
["bitfinex","BTCUSD",1644290597829,0.00065289,43969.0,43963.0,0.323551]
["bitfinex","BTCUSD",1644290598031,0.00065289,43969.0,43963.0,0.40627403]
["bitfinex","BTCUSD",1644290598431,0.00065289,43969.0,43966.0,0.00063642]
["bitfinex","BTCUSD",1644290598632,0.00028583,43970.0,43967.0,0.323551]
["bitfinex","BTCUSD",1644290598832,0.1207,43978.0,43967.0,0.323551]
["bitfinex","BTCUSD",1644290598833,0.00028583,43974.0,43968.0,0.00063642]
["bitfinex","BTCUSD",1644290599032,0.00261141,43975.0,43974.0,0.08505137]
["bitfinex","BTCUSD",1644290599232,0.00261141,43975.0,43974.0,0.14190237]
["bitfinex","BTCUSD",1644290599437,0.00261141,43975.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290599832,0.01829752,43978.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290600034,0.00065286,43977.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290600932,0.01829752,43978.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290601184,0.00093883,43978.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290602184,0.00028598,43978.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290602385,0.00065284,43978.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290602583,0.00093882,43978.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290603386,0.00028598,43978.0,43974.0,0.59172563]
["bitfinex","BTCUSD",1644290603586,0.00065284,43978.0,43975.0,0.39051368]
["bitfinex","BTCUSD",1644290603787,0.00093882,43978.0,43976.0,0.056852]
["bitfinex","BTCUSD",1644290603988,0.00093882,43978.0,43976.0,0.11370319]
["bitfinex","BTCUSD",1644290603989,0.00065284,43978.0,43976.0,0.11370319]
["bitfinex","BTCUSD",1644290604591,0.02,43979.0,43977.0,0.29026845]
["bitfinex","BTCUSD",1644290604836,0.02065283,43979.0,43978.0,0.39135397]
["bitfinex","BTCUSD",1644290605035,0.02065283,43979.0,43978.0,0.68575824]
["bitfinex","BTCUSD",1644290605235,0.02065283,43979.0,43978.0,0.39071755]
["bitfinex","BTCUSD",1644290605634,0.02065283,43979.0,43978.0,0.39135397]
["bitfinex","BTCUSD",1644290605835,0.02065283,43979.0,43978.0,0.43705397]
["bitfinex","BTCUSD",1644290605836,0.02,43979.0,43978.0,0.43705397]
["bitfinex","BTCUSD",1644290607939,0.02,43979.0,43978.0,0.43641755]
["bitfinex","BTCUSD",1644290608784,0.02,43979.0,43978.0,0.7222086]
["bitfinex","BTCUSD",1644290608983,0.02,43979.0,43978.0,0.65504205]
["bitfinex","BTCUSD",1644290609586,0.02,43979.0,43978.0,0.369251]
["bitfinex","BTCUSD",1644290611786,0.02,43979.0,43978.0,0.36988742]
["bitfinex","BTCUSD",1644290612536,0.02,43979.0,43978.0,0.66301915]
["bitfinex","BTCUSD",1644290612736,0.02,43979.0,43978.0,0.66365557]
["bitfinex","BTCUSD",1644290612737,0.01955207,43979.0,43978.0,0.66365557]
["bitfinex","BTCUSD",1644290613134,0.01955207,43979.0,43978.0,0.66301915]
["bitfinex","BTCUSD",1644290613835,0.01955207,43979.0,43978.0,0.369251]
["bitfinex","BTCUSD",1644290614336,0.01955207,43979.0,43978.0,0.36988742]
["bitfinex","BTCUSD",1644290615538,0.01955207,43979.0,43978.0,0.369251]
["bitfinex","BTCUSD",1644290618388,0.01955207,43979.0,43975.0,0.170552]
["bitfinex","BTCUSD",1644290618587,0.01955207,43979.0,43977.0,0.323532]
["bitfinex","BTCUSD",1644290618789,0.01983805,43979.0,43977.0,0.380384]
["bitfinex","BTCUSD",1644290618987,0.01955207,43979.0,43977.0,0.056852]
["bitfinex","BTCUSD",1644290620241,0.01955207,43979.0,43977.0,0.14530588]
["bitfinex","BTCUSD",1644290622338,0.01955207,43979.0,43977.0,0.14479433]
["bitfinex","BTCUSD",1644290622743,0.01955207,43979.0,43978.0,0.323532]
["bitfinex","BTCUSD",1644290623139,0.01955207,43979.0,43976.0,0.11434225]
["bitfinex","BTCUSD",1644290623341,0.06891565,43979.0,43977.0,0.323532]
["bitfinex","BTCUSD",1644290623588,0.01955207,43979.0,43977.0,0.323532]
["bitfinex","BTCUSD",1644290624384,0.06891565,43979.0,43977.0,0.323532]
["bitfinex","BTCUSD",1644290625185,0.06891565,43979.0,43976.0,0.00063642]
["bitfinex","BTCUSD",1644290625389,0.01955207,43979.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644290625583,0.06891565,43979.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644290626585,0.01955207,43979.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644290626885,0.06891565,43979.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644290627533,0.06391565,43979.0,43978.0,0.380386]
["bitfinex","BTCUSD",1644290627733,0.06391565,43979.0,43978.0,0.66297034]
["bitfinex","BTCUSD",1644290628233,0.01455207,43979.0,43978.0,0.66297034]
["bitfinex","BTCUSD",1644290629839,0.01455207,43979.0,43978.0,0.70867034]
["bitfinex","BTCUSD",1644290630038,0.193746,43984.0,43979.0,0.6]
["bitfinex","BTCUSD",1644290630039,0.00028598,43981.0,43979.0,0.6]
["bitfinex","BTCUSD",1644290630340,0.00028598,43982.0,43981.0,0.19799521]
["bitfinex","BTCUSD",1644290630541,0.00028598,43983.0,43982.0,0.45551059]
["bitfinex","BTCUSD",1644290630742,0.00028598,43984.0,43982.0,1.40984771]
["bitfinex","BTCUSD",1644290630945,0.00028598,43985.0,43983.0,0.28168163]
["bitfinex","BTCUSD",1644290631182,0.00068998,43985.0,43984.0,0.0457]
["bitfinex","BTCUSD",1644290631580,0.00068998,43985.0,43984.0,0.04633642]
["bitfinex","BTCUSD",1644290632181,0.193746,43986.0,43984.0,0.10317542]
["bitfinex","BTCUSD",1644290632580,0.24408552,43987.0,43984.0,0.10317542]
["bitfinex","BTCUSD",1644290632780,0.193746,43986.0,43984.0,0.10317542]
["bitfinex","BTCUSD",1644290633184,0.193746,43986.0,43984.0,0.16001442]
["bitfinex","BTCUSD",1644290633385,0.193746,43986.0,43984.0,0.21685109]
["bitfinex","BTCUSD",1644290634384,0.04936358,43985.0,43984.0,0.21685109]
["bitfinex","BTCUSD",1644290634834,0.24310958,43985.0,43984.0,0.21685109]
["bitfinex","BTCUSD",1644290635034,0.04936358,43985.0,43984.0,0.21685109]
["bitfinex","BTCUSD",1644290635636,0.24310958,43985.0,43984.0,0.21685109]
["bitfinex","BTCUSD",1644290635941,0.193746,43985.0,43984.0,0.21685109]
["bitfinex","BTCUSD",1644290636137,0.04936358,43985.0,43984.0,0.15937567]
["bitfinex","BTCUSD",1644290636339,0.24310958,43985.0,43984.0,0.10253667]
["bitfinex","BTCUSD",1644290636539,0.04936358,43985.0,43984.0,0.05683667]
["bitfinex","BTCUSD",1644290636837,0.24242829,43986.0,43982.0,0.41061512]
["bitfinex","BTCUSD",1644290637036,0.1939608,43983.0,43982.0,0.41061512]
["bitfinex","BTCUSD",1644290637636,0.1939608,43984.0,43982.0,0.41061512]
["bitfinex","BTCUSD",1644290637836,0.1939608,43984.0,43982.0,0.35376512]
["bitfinex","BTCUSD",1644290638885,0.05033953,43985.0,43982.0,0.35376512]
["bitfinex","BTCUSD",1644290639082,0.05005355,43985.0,43982.0,0.41061612]
["bitfinex","BTCUSD",1644290639281,0.04936358,43985.0,43982.0,0.41061612]
["bitfinex","BTCUSD",1644290639482,0.04936358,43985.0,43984.0,0.07092017]
["bitfinex","BTCUSD",1644290639881,0.04936358,43985.0,43982.0,0.2969153]
["bitfinex","BTCUSD",1644290640283,0.04936358,43985.0,43984.0,0.05684399]
["bitfinex","BTCUSD",1644290641583,0.1939608,43986.0,43984.0,0.05684399]
["bitfinex","BTCUSD",1644290641885,0.19424678,43987.0,43985.0,0.380377]
["bitfinex","BTCUSD",1644290642082,0.19424678,43987.0,43985.0,0.43722315]
["bitfinex","BTCUSD",1644290642083,0.19465076,43987.0,43985.0,0.43722315]
["bitfinex","BTCUSD",1644290642335,0.19465076,43987.0,43985.0,0.11369115]
["bitfinex","BTCUSD",1644290642537,0.1939608,43986.0,43985.0,0.11369115]
["bitfinex","BTCUSD",1644290642940,0.24271427,43988.0,43985.0,0.11369115]
["bitfinex","BTCUSD",1644290643238,0.24242829,43987.0,43983.0,0.113688]
["bitfinex","BTCUSD",1644290643437,0.19397945,43985.0,43983.0,0.113688]
["bitfinex","BTCUSD",1644290643638,0.19397945,43984.0,43983.0,0.113688]
["bitfinex","BTCUSD",1644290645137,0.04936358,43985.0,43981.0,0.056852]
["bitfinex","BTCUSD",1644290645337,0.04936358,43982.0,43981.0,0.056852]
["bitfinex","BTCUSD",1644290646388,0.04936358,43982.0,43981.0,0.05748842]
["bitfinex","BTCUSD",1644290646581,0.19397554,43983.0,43981.0,0.05748842]
["bitfinex","BTCUSD",1644290646782,0.19397554,43983.0,43982.0,0.00063642]
["bitfinex","BTCUSD",1644290647384,0.19397554,43983.0,43981.0,0.11433694]
["bitfinex","BTCUSD",1644290647786,0.19426152,43984.0,43981.0,0.17054952]
["bitfinex","BTCUSD",1644290647988,0.19466553,43984.0,43981.0,0.17054952]
["bitfinex","BTCUSD",1644290648387,0.19370187,43983.0,43980.0,0.17420754]
["bitfinex","BTCUSD",1644290648587,0.19370187,43983.0,43980.0,0.17484396]
["bitfinex","BTCUSD",1644290648788,0.04936358,43982.0,43981.0,0.28416925]
["bitfinex","BTCUSD",1644290648991,0.04936358,43982.0,43980.0,0.17484396]
["bitfinex","BTCUSD",1644290649387,0.00068999,43984.0,43980.0,0.17484396]
["bitfinex","BTCUSD",1644290649587,0.04936358,43982.0,43980.0,0.17484396]
["bitfinex","BTCUSD",1644290649832,0.04936358,43982.0,43981.0,0.056849]
["bitfinex","BTCUSD",1644290650134,0.04936358,43982.0,43981.0,0.453216]
["bitfinex","BTCUSD",1644290650334,0.00097597,43984.0,43981.0,0.49408152]
["bitfinex","BTCUSD",1644290650532,0.00068999,43984.0,43981.0,0.17054952]
["bitfinex","BTCUSD",1644290651336,0.04936358,43982.0,43981.0,0.11369752]
["bitfinex","BTCUSD",1644290651537,0.00068998,43985.0,43981.0,0.11369752]
["bitfinex","BTCUSD",1644290651734,0.00097596,43985.0,43981.0,0.11369752]
["bitfinex","BTCUSD",1644290651935,0.04936358,43982.0,43981.0,0.11369752]
["bitfinex","BTCUSD",1644290653587,0.00097597,43984.0,43981.0,0.17054452]
["bitfinex","BTCUSD",1644290653783,0.00028598,43985.0,43981.0,0.11369752]
["bitfinex","BTCUSD",1644290653981,0.00068999,43984.0,43981.0,0.056849]
["bitfinex","BTCUSD",1644290654185,0.04936358,43982.0,43981.0,0.056849]
["bitfinex","BTCUSD",1644290654582,0.00097597,43984.0,43981.0,0.056849]
["bitfinex","BTCUSD",1644290654782,0.04936358,43982.0,43981.0,0.056849]
["bitfinex","BTCUSD",1644290654981,0.04936358,43982.0,43981.0,0.34404928]
["bitfinex","BTCUSD",1644290655181,0.04936358,43982.0,43981.0,0.40089628]
["bitfinex","BTCUSD",1644290656584,0.00097597,43984.0,43981.0,0.40089528]
["bitfinex","BTCUSD",1644290656787,0.04936358,43982.0,43981.0,0.113695]
["bitfinex","BTCUSD",1644290657640,0.04936358,43982.0,43981.0,0.22739203]
["bitfinex","BTCUSD",1644290658241,0.00097597,43984.0,43982.0,0.056848]
["bitfinex","BTCUSD",1644290658442,0.04163089,43983.0,43982.0,0.056848]
["bitfinex","BTCUSD",1644290658642,0.2356151,43983.0,43982.0,0.11369655]
["bitfinex","BTCUSD",1644290659042,0.23561248,43983.0,43982.0,0.11369655]
["bitfinex","BTCUSD",1644290659242,0.04163089,43983.0,43982.0,0.11369655]
["bitfinex","BTCUSD",1644290659448,0.04163089,43983.0,43982.0,0.056848]
["bitfinex","BTCUSD",1644290660245,0.23561605,43983.0,43982.0,0.056848]
["bitfinex","BTCUSD",1644290663287,0.19398516,43983.0,43982.0,0.056848]
["bitfinex","BTCUSD",1644290663789,0.23561605,43983.0,43980.0,0.056855]
["bitfinex","BTCUSD",1644290663998,0.19399014,43981.0,43973.0,0.0208919]
["bitfinex","BTCUSD",1644290664293,0.27152135,43974.0,43973.0,0.0208919]
["bitfinex","BTCUSD",1644290664489,0.59505335,43974.0,43973.0,0.0208919]
["bitfinex","BTCUSD",1644290664692,0.91864011,43974.0,43973.0,0.0208919]
["bitfinex","BTCUSD",1644290665338,0.91864011,43974.0,43964.0,0.51389325]
["bitfinex","BTCUSD",1644290665538,0.04163089,43965.0,43964.0,0.31908036]
["bitfinex","BTCUSD",1644290665738,0.04163089,43965.0,43964.0,0.64261236]
["bitfinex","BTCUSD",1644290667245,0.7,43964.0,43960.0,0.19481289]
["bitfinex","BTCUSD",1644290667444,0.04163089,43961.0,43956.0,0.02080865]
["bitfinex","BTCUSD",1644290667743,0.36520489,43957.0,43956.0,0.02080865]
["bitfinex","BTCUSD",1644290668338,0.56916603,43957.0,43956.0,0.02080865]
["bitfinex","BTCUSD",1644290669691,0.84284342,43957.0,43956.0,0.02080865]
["bitfinex","BTCUSD",1644290671094,0.89284342,43957.0,43956.0,0.02080865]
["bitfinex","BTCUSD",1644290671499,0.89284342,43957.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290671500,0.056904,43953.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290671693,0.28043836,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290671893,0.26410629,43947.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290672092,0.36144286,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290672338,0.09853589,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290672938,0.36552944,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290674541,0.09853589,43948.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290676984,0.09853589,43948.0,43946.0,0.00064185]
["bitfinex","BTCUSD",1644290677185,0.26202061,43947.0,43946.0,0.00064185]
["bitfinex","BTCUSD",1644290677688,0.09853589,43948.0,43946.0,0.00064185]
["bitfinex","BTCUSD",1644290677885,0.11662939,43952.0,43946.0,0.32421585]
["bitfinex","BTCUSD",1644290678086,0.04232123,43949.0,43946.0,0.00064185]
["bitfinex","BTCUSD",1644290678286,0.04232123,43949.0,43947.0,0.323574]
["bitfinex","BTCUSD",1644290678483,0.29862669,43956.0,43947.0,0.323574]
["bitfinex","BTCUSD",1644290678484,0.01239104,43956.0,43947.0,0.323574]
["bitfinex","BTCUSD",1644290678684,0.01239104,43956.0,43946.0,0.00064185]
["bitfinex","BTCUSD",1644290678886,0.31453422,43952.0,43946.0,0.00064185]
["bitfinex","BTCUSD",1644290679087,0.31276548,43951.0,43946.0,0.02163953]
["bitfinex","BTCUSD",1644290680349,0.36276548,43951.0,43946.0,0.02163953]
["bitfinex","BTCUSD",1644290681339,0.19184892,43950.0,43946.0,0.02163953]
["bitfinex","BTCUSD",1644290681540,0.36276548,43951.0,43946.0,0.0010882]
["bitfinex","BTCUSD",1644290682641,0.36276548,43951.0,43946.0,0.00064185]
["bitfinex","BTCUSD",1644290682844,0.36276548,43951.0,43946.0,0.00133224]
["bitfinex","BTCUSD",1644290683686,0.36276548,43951.0,43947.0,0.21088903]
["bitfinex","BTCUSD",1644290685085,0.36276548,43951.0,43947.0,0.21157942]
["bitfinex","BTCUSD",1644290685284,0.36276548,43951.0,43947.0,0.00069039]
["bitfinex","BTCUSD",1644290686085,0.36276548,43951.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290687336,0.27872912,43951.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290687738,0.05,43951.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290687940,0.37680809,43952.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290688744,0.59008131,43952.0,43948.0,0.00133223]
["bitfinex","BTCUSD",1644290689142,0.37680809,43952.0,43948.0,0.00133223]
["bitfinex","BTCUSD",1644290689843,0.37680809,43952.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290690847,0.106894,43952.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290691488,0.37354048,43952.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290692390,0.37354048,43952.0,43948.0,0.00133172]
["bitfinex","BTCUSD",1644290693396,0.37354048,43952.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290693592,0.37354048,43952.0,43948.0,0.00133172]
["bitfinex","BTCUSD",1644290694395,0.323574,43951.0,43948.0,0.00133172]
["bitfinex","BTCUSD",1644290694595,0.323574,43951.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290694845,0.323574,43951.0,43948.0,0.00133172]
["bitfinex","BTCUSD",1644290695846,0.323574,43951.0,43948.0,0.00064185]
["bitfinex","BTCUSD",1644290702191,0.323574,43951.0,43948.0,0.00055563]
["bitfinex","BTCUSD",1644290702837,0.323574,43951.0,43945.0,0.69219258]
["bitfinex","BTCUSD",1644290702838,0.26111352,43946.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290703037,0.5310159,43946.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290703439,0.5810159,43946.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290703743,0.9045899,43946.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290703939,0.64347638,43946.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290706190,0.373574,43946.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290706393,0.05,43946.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290706789,0.05691,43947.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290706989,0.05191,43947.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290707191,0.10191,43947.0,43945.0,0.66343808]
["bitfinex","BTCUSD",1644290708391,0.27902141,43946.0,43945.0,0.14325077]
["bitfinex","BTCUSD",1644290708590,0.60259541,43946.0,43945.0,0.14325077]
["bitfinex","BTCUSD",1644290709693,0.71642019,43946.0,43945.0,0.14325077]
["bitfinex","BTCUSD",1644290710939,0.71642019,43946.0,43945.0,0.05147395]
["bitfinex","BTCUSD",1644290710940,0.93024519,43946.0,43945.0,0.05147395]
["bitfinex","BTCUSD",1644290711242,0.00087037,43944.0,43943.0,0.00068991]
["bitfinex","BTCUSD",1644290711439,0.00087037,43944.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290711440,0.91997494,43944.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290711643,0.21735968,43942.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290711840,0.323574,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290712041,0.56734894,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290712239,0.66734894,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290712540,0.473574,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290712740,0.473574,43941.0,43938.0,0.00285277]
["bitfinex","BTCUSD",1644290713340,0.423574,43941.0,43938.0,0.00285277]
["bitfinex","BTCUSD",1644290713785,0.519274,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290713985,0.519274,43941.0,43938.0,0.00285277]
["bitfinex","BTCUSD",1644290714987,0.75597106,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290715187,0.94968222,43941.0,43938.0,0.00285277]
["bitfinex","BTCUSD",1644290715388,0.75597106,43941.0,43938.0,0.00285277]
["bitfinex","BTCUSD",1644290716186,0.75597106,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290716387,0.75597106,43941.0,43938.0,0.00284438]
["bitfinex","BTCUSD",1644290716986,0.519274,43941.0,43938.0,0.00284438]
["bitfinex","BTCUSD",1644290717439,0.519274,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290717638,0.519274,43941.0,43938.0,0.00284438]
["bitfinex","BTCUSD",1644290718641,0.519274,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290718839,0.519274,43941.0,43938.0,0.00284438]
["bitfinex","BTCUSD",1644290719840,0.519274,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290720040,0.519274,43941.0,43938.0,0.00284494]
["bitfinex","BTCUSD",1644290720241,0.78467645,43941.0,43938.0,0.00284494]
["bitfinex","BTCUSD",1644290720442,0.97838761,43941.0,43938.0,0.00284494]
["bitfinex","BTCUSD",1644290721095,0.97838761,43941.0,43938.0,0.0022]
["bitfinex","BTCUSD",1644290721291,0.7,43940.0,43937.0,4.494e-05]
["bitfinex","BTCUSD",1644290721490,0.426205,43939.0,43937.0,4.494e-05]
["bitfinex","BTCUSD",1644290721691,0.526205,43939.0,43931.0,0.04274799]
["bitfinex","BTCUSD",1644290721894,0.81991616,43939.0,43931.0,0.04274799]
["bitfinex","BTCUSD",1644290722093,0.25785134,43934.0,43931.0,0.04274799]
["bitfinex","BTCUSD",1644290722293,0.373574,43934.0,43931.0,0.04274799]
["bitfinex","BTCUSD",1644290722490,0.323574,43934.0,43931.0,0.04274799]
["bitfinex","BTCUSD",1644290722892,0.55418439,43934.0,43931.0,0.04274799]
["bitfinex","BTCUSD",1644290723291,0.323574,43934.0,43931.0,0.04274799]
["bitfinex","BTCUSD",1644290723693,0.323574,43934.0,43931.0,0.02150089]
["bitfinex","BTCUSD",1644290724697,0.323574,43934.0,43931.0,0.0211]
["bitfinex","BTCUSD",1644290724943,0.323574,43934.0,43931.0,0.02174545]
["bitfinex","BTCUSD",1644290725142,0.32330011,43934.0,43931.0,0.02174545]
["bitfinex","BTCUSD",1644290725343,0.056937,43936.0,43931.0,0.02174545]
["bitfinex","BTCUSD",1644290725344,0.056937,43936.0,43934.0,0.7]
["bitfinex","BTCUSD",1644290725545,0.01859675,43942.0,43934.0,1.023626]
["bitfinex","BTCUSD",1644290725744,0.02074463,43942.0,43940.0,0.05]
["bitfinex","BTCUSD",1644290725944,0.02074463,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644290727348,0.02074463,43942.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290727545,0.323626,43942.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290727746,0.323626,43944.0,43941.0,0.05]
["bitfinex","BTCUSD",1644290728444,0.00064428,43945.0,43942.0,0.20623418]
["bitfinex","BTCUSD",1644290728690,0.00064428,43945.0,43943.0,0.056902]
["bitfinex","BTCUSD",1644290729490,0.323626,43948.0,43943.0,0.056902]
["bitfinex","BTCUSD",1644290729691,0.00064427,43946.0,43943.0,0.057121]
["bitfinex","BTCUSD",1644290729893,0.00064427,43946.0,43943.0,0.000219]
["bitfinex","BTCUSD",1644290730091,0.00064427,43946.0,43942.0,0.000219]
["bitfinex","BTCUSD",1644290730292,0.00064427,43946.0,43941.0,0.050219]
["bitfinex","BTCUSD",1644290730590,0.056906,43948.0,43941.0,0.050219]
["bitfinex","BTCUSD",1644290730791,0.00064434,43946.0,43941.0,0.050219]
["bitfinex","BTCUSD",1644290730989,0.00064434,43946.0,43941.0,0.29153269]
["bitfinex","BTCUSD",1644290731791,0.056906,43948.0,43941.0,0.29153269]
["bitfinex","BTCUSD",1644290732191,0.00064434,43946.0,43941.0,0.29153269]
["bitfinex","BTCUSD",1644290733046,0.056906,43948.0,43941.0,0.29153269]
["bitfinex","BTCUSD",1644290733246,0.00064434,43946.0,43941.0,0.29153269]
["bitfinex","BTCUSD",1644290734246,0.056906,43948.0,43941.0,0.29153269]
["bitfinex","BTCUSD",1644290734447,0.00064434,43946.0,43941.0,0.29153269]
["bitfinex","BTCUSD",1644290736487,0.00064434,43946.0,43941.0,0.57344234]
["bitfinex","BTCUSD",1644290736687,0.056906,43948.0,43941.0,0.57344234]
["bitfinex","BTCUSD",1644290736887,0.00064434,43946.0,43945.0,0.19498749]
["bitfinex","BTCUSD",1644290737290,0.00064434,43946.0,43945.0,0.51861349]
["bitfinex","BTCUSD",1644290737689,0.00064434,43946.0,43945.0,0.56431349]
["bitfinex","BTCUSD",1644290737989,0.22548808,43957.0,43946.0,0.056892]
["bitfinex","BTCUSD",1644290738188,0.0025769,43954.0,43951.0,0.05]
["bitfinex","BTCUSD",1644290738488,0.0025769,43954.0,43947.0,0.22276277]
["bitfinex","BTCUSD",1644290738686,0.0025769,43954.0,43948.0,0.0457]
["bitfinex","BTCUSD",1644290739087,0.27548808,43957.0,43948.0,0.0457]
["bitfinex","BTCUSD",1644290739287,0.00064427,43953.0,43948.0,0.102594]
["bitfinex","BTCUSD",1644290740339,0.26261882,43957.0,43948.0,0.102594]
["bitfinex","BTCUSD",1644290740539,0.00064428,43953.0,43949.0,0.19962124]
["bitfinex","BTCUSD",1644290740738,0.00064428,43953.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290741441,0.31261882,43957.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290741639,0.00064426,43954.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290742439,0.05668237,43956.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290743340,0.26272657,43956.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290743599,0.323626,43955.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290743994,0.380523,43955.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290744392,0.056897,43955.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290745499,0.00068871,43956.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290746296,0.106893,43957.0,43948.0,0.113786]
["bitfinex","BTCUSD",1644290746497,0.00068871,43956.0,43948.0,0.113786]
["bitfinex","BTCUSD",1644290746998,0.05758471,43956.0,43946.0,0.056896]
["bitfinex","BTCUSD",1644290747540,0.056896,43956.0,43947.0,0.02122397]
["bitfinex","BTCUSD",1644290747939,0.0575847,43956.0,43947.0,0.02122397]
["bitfinex","BTCUSD",1644290748340,0.0575847,43956.0,43946.0,0.056896]
["bitfinex","BTCUSD",1644290748744,0.056896,43956.0,43946.0,0.056896]
["bitfinex","BTCUSD",1644290748945,0.0575847,43956.0,43946.0,0.056896]
["bitfinex","BTCUSD",1644290749741,0.0575847,43956.0,43949.0,0.28631199]
["bitfinex","BTCUSD",1644290749945,0.056896,43956.0,43949.0,0.28631199]
["bitfinex","BTCUSD",1644290750143,0.0575847,43956.0,43949.0,0.28631199]
["bitfinex","BTCUSD",1644290750650,0.0006887,43956.0,43949.0,0.28631199]
["bitfinex","BTCUSD",1644290750842,0.0006887,43956.0,43951.0,0.20383443]
["bitfinex","BTCUSD",1644290751097,0.10689589,43958.0,43951.0,0.20383443]
["bitfinex","BTCUSD",1644290751292,0.00068871,43956.0,43951.0,0.20383443]
["bitfinex","BTCUSD",1644290751494,0.00068871,43956.0,43953.0,0.0673412]
["bitfinex","BTCUSD",1644290751892,0.00068871,43956.0,43954.0,0.323626]
["bitfinex","BTCUSD",1644290751893,0.00046119,43956.0,43954.0,0.323626]
["bitfinex","BTCUSD",1644290752093,0.00046119,43956.0,43955.0,0.20145852]
["bitfinex","BTCUSD",1644290752292,0.01973772,43960.0,43955.0,0.20145852]
["bitfinex","BTCUSD",1644290752293,0.01973772,43960.0,43955.0,0.52508452]
["bitfinex","BTCUSD",1644290752496,0.01973772,43960.0,43958.0,0.24656666]
["bitfinex","BTCUSD",1644290753894,0.373626,43965.0,43953.0,0.113772]
["bitfinex","BTCUSD",1644290754097,0.423626,43965.0,43951.0,0.01926609]
["bitfinex","BTCUSD",1644290754298,0.05,43956.0,43951.0,0.01926609]
["bitfinex","BTCUSD",1644290755144,0.05,43955.0,43951.0,0.01926609]
["bitfinex","BTCUSD",1644290755744,0.05,43955.0,43946.0,0.2391087]
["bitfinex","BTCUSD",1644290755950,0.05690155,43954.0,43946.0,0.23866425]
["bitfinex","BTCUSD",1644290756146,0.05690155,43954.0,43946.0,0.00068886]
["bitfinex","BTCUSD",1644290757146,0.05690155,43954.0,43945.0,0.23841908]
["bitfinex","BTCUSD",1644290757347,0.05690155,43954.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290757746,0.20151835,43953.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290757949,0.0569029,43952.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290758347,0.0569029,43952.0,43944.0,0.22706617]
["bitfinex","BTCUSD",1644290758600,0.0569029,43952.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290759496,0.0569029,43952.0,43944.0,0.22706617]
["bitfinex","BTCUSD",1644290759693,0.0569029,43952.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290760696,0.0569029,43952.0,43944.0,0.22706617]
["bitfinex","BTCUSD",1644290760895,0.0569029,43952.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290761103,0.07177612,43955.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290761496,0.02177612,43955.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290761694,0.36359684,43956.0,43946.0,0.00064829]
["bitfinex","BTCUSD",1644290761894,0.02047953,43955.0,43944.0,0.22706617]
["bitfinex","BTCUSD",1644290762094,0.02047953,43955.0,43948.0,0.23158124]
["bitfinex","BTCUSD",1644290763942,0.47049286,43956.0,43948.0,0.23158124]
["bitfinex","BTCUSD",1644290764742,0.10689878,43955.0,43948.0,0.23158124]
["bitfinex","BTCUSD",1644290765343,0.10689878,43955.0,43946.0,0.00065103]
["bitfinex","BTCUSD",1644290765542,0.05689878,43955.0,43945.0,0.02177969]
["bitfinex","BTCUSD",1644290765743,0.05689878,43955.0,43946.0,0.00065084]
["bitfinex","BTCUSD",1644290766196,0.05689878,43955.0,43948.0,0.25731556]
["bitfinex","BTCUSD",1644290766399,0.10689878,43955.0,43948.0,0.25731556]
["bitfinex","BTCUSD",1644290766694,0.10689878,43955.0,43944.0,0.22706617]
["bitfinex","BTCUSD",1644290766695,0.323626,43954.0,43944.0,0.22706617]
["bitfinex","BTCUSD",1644290766895,0.0569012,43952.0,43946.0,0.00065084]
["bitfinex","BTCUSD",1644290767895,0.0569012,43952.0,43944.0,0.46516225]
["bitfinex","BTCUSD",1644290768095,0.0569012,43952.0,43946.0,0.00065083]
["bitfinex","BTCUSD",1644290768698,0.0569012,43952.0,43938.0,0.1243]
["bitfinex","BTCUSD",1644290768699,0.27551268,43951.0,43938.0,0.1243]
["bitfinex","BTCUSD",1644290768896,0.05690906,43949.0,43938.0,0.1243]
["bitfinex","BTCUSD",1644290769101,0.05690906,43949.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290769102,0.05,43945.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290769496,0.323626,43944.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290769695,0.05,43941.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290769946,0.323626,43940.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290771150,0.32332069,43940.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290773605,0.1,43944.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290773797,0.05,43944.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290774198,0.73255079,43947.0,43939.0,0.00068891]
["bitfinex","BTCUSD",1644290774199,0.1,43946.0,43939.0,0.00068891]
["bitfinex","BTCUSD",1644290774403,0.1,43946.0,43940.0,0.22902446]
["bitfinex","BTCUSD",1644290775000,0.323612,43945.0,43940.0,0.22902446]
["bitfinex","BTCUSD",1644290775199,0.323612,43944.0,43940.0,0.22902446]
["bitfinex","BTCUSD",1644290775400,0.323612,43943.0,43941.0,0.00068889]
["bitfinex","BTCUSD",1644290776401,0.323612,43943.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290776700,0.323612,43943.0,43940.0,0.0006889]
["bitfinex","BTCUSD",1644290776701,0.373612,43943.0,43940.0,0.0006889]
["bitfinex","BTCUSD",1644290776900,0.10691139,43943.0,43940.0,0.0006889]
["bitfinex","BTCUSD",1644290777107,0.323612,43942.0,43940.0,0.0006889]
["bitfinex","BTCUSD",1644290777546,0.323612,43942.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290777747,0.3626059,43943.0,43939.0,0.00068891]
["bitfinex","BTCUSD",1644290777946,0.323612,43942.0,43939.0,0.00068891]
["bitfinex","BTCUSD",1644290778347,0.10691139,43943.0,43939.0,0.00068891]
["bitfinex","BTCUSD",1644290778547,0.05691139,43943.0,43939.0,0.00068891]
["bitfinex","BTCUSD",1644290778749,0.10691139,43943.0,43938.0,0.0011]
["bitfinex","BTCUSD",1644290778950,0.10691139,43943.0,43939.0,0.00068891]
["bitfinex","BTCUSD",1644290779150,0.323612,43942.0,43939.0,0.07076814]
["bitfinex","BTCUSD",1644290779350,0.373612,43942.0,43939.0,0.07076814]
["bitfinex","BTCUSD",1644290779550,0.226452,43941.0,43939.0,0.07076814]
["bitfinex","BTCUSD",1644290779951,0.226452,43941.0,43939.0,0.07007923]
["bitfinex","BTCUSD",1644290783295,0.26468253,43946.0,43939.0,0.07007923]
["bitfinex","BTCUSD",1644290783493,0.05,43947.0,43939.0,0.07007923]
["bitfinex","BTCUSD",1644290783701,0.323612,43946.0,43940.0,0.0006889]
["bitfinex","BTCUSD",1644290784195,0.323612,43946.0,43941.0,0.056911]
["bitfinex","BTCUSD",1644290784848,0.02149712,43949.0,43941.0,0.056911]
["bitfinex","BTCUSD",1644290785053,0.05,43948.0,43945.0,0.056902]
["bitfinex","BTCUSD",1644290785448,0.02149712,43949.0,43945.0,0.056902]
["bitfinex","BTCUSD",1644290785649,0.05,43948.0,43946.0,0.20001169]
["bitfinex","BTCUSD",1644290785848,0.05,43948.0,43947.0,0.113801]
["bitfinex","BTCUSD",1644290786049,0.31031116,43955.0,43947.0,0.113801]
["bitfinex","BTCUSD",1644290786252,0.00068873,43953.0,43947.0,0.170702]
["bitfinex","BTCUSD",1644290786550,0.00068873,43953.0,43949.0,0.323612]
["bitfinex","BTCUSD",1644290786749,0.00068873,43953.0,43950.0,0.0457]
["bitfinex","BTCUSD",1644290786949,0.00068873,43953.0,43951.0,0.323612]
["bitfinex","BTCUSD",1644290787148,0.01834389,43956.0,43951.0,0.437381]
["bitfinex","BTCUSD",1644290787349,0.00024503,43954.0,43952.0,0.170659]
["bitfinex","BTCUSD",1644290787551,0.00024503,43954.0,43953.0,0.323612]
["bitfinex","BTCUSD",1644290788449,0.01863028,43962.0,43955.0,0.17064509]
["bitfinex","BTCUSD",1644290788701,0.02138543,43962.0,43956.0,0.67617047]
["bitfinex","BTCUSD",1644290788901,0.02138543,43962.0,43956.0,0.35255847]
["bitfinex","BTCUSD",1644290789598,0.01863028,43962.0,43956.0,0.35255847]
["bitfinex","BTCUSD",1644290789798,0.52867036,43967.0,43956.0,0.35255847]
["bitfinex","BTCUSD",1644290789799,0.00068883,43961.0,43956.0,0.35255847]
["bitfinex","BTCUSD",1644290789999,0.00068883,43961.0,43956.0,0.40944347]
["bitfinex","BTCUSD",1644290790202,0.00068883,43961.0,43957.0,0.056884]
["bitfinex","BTCUSD",1644290790799,0.21805144,43965.0,43957.0,0.056884]
["bitfinex","BTCUSD",1644290791102,0.00068883,43961.0,43957.0,0.056884]
["bitfinex","BTCUSD",1644290791605,0.00068883,43961.0,43953.0,0.216349]
["bitfinex","BTCUSD",1644290791606,0.00068883,43961.0,43953.0,0.0457]
["bitfinex","BTCUSD",1644290791800,0.19371116,43964.0,43953.0,0.0457]
["bitfinex","BTCUSD",1644290792000,0.323612,43963.0,43953.0,0.0457]
["bitfinex","BTCUSD",1644290792201,0.323612,43963.0,43953.0,0.52651269]
["bitfinex","BTCUSD",1644290792453,0.45745143,43965.0,43953.0,0.52651269]
["bitfinex","BTCUSD",1644290792856,0.056896,43963.0,43953.0,0.52651269]
["bitfinex","BTCUSD",1644290793053,0.0568944,43962.0,43953.0,0.52651269]
["bitfinex","BTCUSD",1644290793254,0.056896,43963.0,43953.0,0.52651269]
["bitfinex","BTCUSD",1644290793653,0.056896,43963.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644290794553,0.05756057,43963.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644290794754,0.00066457,43963.0,43954.0,0.056891]
["bitfinex","BTCUSD",1644290794956,0.00066457,43963.0,43958.0,0.07827017]
["bitfinex","BTCUSD",1644290795156,0.00066457,43963.0,43959.0,0.056884]
["bitfinex","BTCUSD",1644290795459,0.323612,43962.0,43959.0,0.056884]
["bitfinex","BTCUSD",1644290795957,0.00066458,43963.0,43954.0,0.01993037]
["bitfinex","BTCUSD",1644290796794,0.30904792,43965.0,43954.0,0.01993037]
["bitfinex","BTCUSD",1644290796998,0.00066537,43963.0,43959.0,0.056884]
["bitfinex","BTCUSD",1644290798003,0.05,43965.0,43959.0,0.056884]
["bitfinex","BTCUSD",1644290798202,0.00066538,43963.0,43960.0,0.25475686]
["bitfinex","BTCUSD",1644290798599,0.00066538,43963.0,43960.0,0.07503091]
["bitfinex","BTCUSD",1644290798802,0.23928943,43961.0,43954.0,0.02068397]
["bitfinex","BTCUSD",1644290799001,0.00066538,43963.0,43954.0,0.02068397]
["bitfinex","BTCUSD",1644290799201,0.323612,43962.0,43954.0,0.02068397]
["bitfinex","BTCUSD",1644290799848,0.056893,43961.0,43954.0,0.25230825]
["bitfinex","BTCUSD",1644290802048,0.11378609,43961.0,43954.0,0.25230825]
["bitfinex","BTCUSD",1644290803352,0.05,43962.0,43954.0,0.25230825]
["bitfinex","BTCUSD",1644290804199,0.2771207,43962.0,43954.0,0.25230825]
["bitfinex","BTCUSD",1644290804400,0.39090388,43962.0,43954.0,0.25230825]
["bitfinex","BTCUSD",1644290804799,0.323612,43961.0,43954.0,0.25230825]
["bitfinex","BTCUSD",1644290805600,0.05689247,43960.0,43952.0,0.00064457]
["bitfinex","BTCUSD",1644290806299,0.05689247,43960.0,43950.0,0.29452296]
["bitfinex","BTCUSD",1644290806501,0.05689247,43960.0,43952.0,0.00064456]
["bitfinex","BTCUSD",1644290806700,0.05689247,43960.0,43952.0,0.27033413]
["bitfinex","BTCUSD",1644290806900,0.5621047,43962.0,43952.0,0.27033413]
["bitfinex","BTCUSD",1644290806901,0.056895,43959.0,43952.0,0.27033413]
["bitfinex","BTCUSD",1644290807102,0.0568949,43957.0,43952.0,0.27033413]
["bitfinex","BTCUSD",1644290807349,0.0568949,43957.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290808350,0.056896,43958.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290809651,0.05689518,43957.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290810754,0.106896,43958.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290810955,0.05,43958.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290811206,0.05713724,43959.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290811207,0.05689243,43959.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290811400,0.05758128,43959.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290811601,0.05758128,43959.0,43953.0,0.28487972]
["bitfinex","BTCUSD",1644290811799,0.00068885,43959.0,43953.0,0.28487972]
["bitfinex","BTCUSD",1644290812002,0.05068885,43959.0,43953.0,0.28487972]
["bitfinex","BTCUSD",1644290812400,0.05,43959.0,43953.0,0.28487972]
["bitfinex","BTCUSD",1644290812601,0.05068886,43959.0,43953.0,0.28487972]
["bitfinex","BTCUSD",1644290813602,0.05,43959.0,43956.0,0.24590146]
["bitfinex","BTCUSD",1644290813805,0.05068886,43959.0,43956.0,0.24590146]
["bitfinex","BTCUSD",1644290814003,0.05068886,43959.0,43953.0,0.28487972]
["bitfinex","BTCUSD",1644290814204,0.05068886,43959.0,43952.0,0.25033413]
["bitfinex","BTCUSD",1644290814603,0.05068886,43959.0,43949.0,0.39790558]
["bitfinex","BTCUSD",1644290814847,0.10689084,43959.0,43949.0,0.39790558]
["bitfinex","BTCUSD",1644290815047,0.05068886,43959.0,43950.0,0.63734027]
["bitfinex","BTCUSD",1644290815847,0.00016921,43958.0,43950.0,0.63734027]
["bitfinex","BTCUSD",1644290816046,0.05689423,43957.0,43950.0,0.63665128]
["bitfinex","BTCUSD",1644290816246,0.05689423,43957.0,43950.0,0.63734027]
["bitfinex","BTCUSD",1644290816846,0.05689423,43957.0,43950.0,0.00068899]
["bitfinex","BTCUSD",1644290817050,0.31846431,43956.0,43950.0,0.00068899]
["bitfinex","BTCUSD",1644290817249,0.05,43953.0,43949.0,0.020187]
["bitfinex","BTCUSD",1644290817451,0.43051246,43955.0,43949.0,0.020187]
["bitfinex","BTCUSD",1644290817452,0.669312,43952.0,43950.0,0.00068898]
["bitfinex","BTCUSD",1644290817652,0.0957,43951.0,43950.0,0.00021107]
["bitfinex","BTCUSD",1644290817851,1.14500417,43951.0,43950.0,0.00021107]
["bitfinex","BTCUSD",1644290818049,0.84500417,43951.0,43950.0,0.00021107]
["bitfinex","BTCUSD",1644290818249,0.89500417,43951.0,43950.0,0.00021107]
["bitfinex","BTCUSD",1644290818447,0.05690531,43949.0,43940.0,0.24429672]
["bitfinex","BTCUSD",1644290818700,0.35,43950.0,43940.0,0.24429672]
["bitfinex","BTCUSD",1644290818902,0.323612,43949.0,43940.0,0.24429672]
["bitfinex","BTCUSD",1644290819299,0.373612,43949.0,43940.0,0.24429672]
["bitfinex","BTCUSD",1644290819798,0.05690676,43947.0,43942.0,0.0004442]
["bitfinex","BTCUSD",1644290820001,0.323612,43946.0,43942.0,0.0004442]
["bitfinex","BTCUSD",1644290820199,0.05,43944.0,43942.0,0.0004442]
["bitfinex","BTCUSD",1644290820400,0.05,43946.0,43942.0,0.0004442]
["bitfinex","BTCUSD",1644290820800,0.11381606,43948.0,43940.0,0.24429672]
["bitfinex","BTCUSD",1644290821002,0.19371116,43955.0,43942.0,0.00044421]
["bitfinex","BTCUSD",1644290821306,0.19371116,43955.0,43944.0,0.28669519]
["bitfinex","BTCUSD",1644290821307,0.3,43955.0,43944.0,0.28669519]
["bitfinex","BTCUSD",1644290821501,0.3,43955.0,43942.0,0.00044421]
["bitfinex","BTCUSD",1644290821899,0.19485019,43949.0,43940.0,0.48475854]
["bitfinex","BTCUSD",1644290822100,0.19485019,43949.0,43945.0,0.00068902]
["bitfinex","BTCUSD",1644290822350,0.21586259,43951.0,43945.0,0.00068902]
["bitfinex","BTCUSD",1644290822951,0.01925672,43953.0,43945.0,0.00068902]
["bitfinex","BTCUSD",1644290823153,0.01925672,43953.0,43952.0,0.08778031]
["bitfinex","BTCUSD",1644290823351,0.01925672,43953.0,43952.0,0.40148352]
["bitfinex","BTCUSD",1644290823552,0.01925672,43953.0,43952.0,0.0457]
["bitfinex","BTCUSD",1644290824151,0.00068887,43955.0,43952.0,0.102586]
["bitfinex","BTCUSD",1644290824354,0.2437576,43959.0,43952.0,0.102586]
["bitfinex","BTCUSD",1644290824553,0.2437576,43959.0,43954.0,0.056886]
["bitfinex","BTCUSD",1644290824752,0.00068889,43956.0,43954.0,0.056886]
["bitfinex","BTCUSD",1644290825554,0.21400604,43962.0,43955.0,0.056883]
["bitfinex","BTCUSD",1644290825754,0.21400604,43962.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290825954,0.00068888,43957.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290826798,0.19371116,43962.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290827003,0.00068886,43959.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290828002,0.19371116,43962.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290828205,0.51551482,43963.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290828206,0.00068885,43960.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290828398,0.19440001,43960.0,43956.0,0.056884]
["bitfinex","BTCUSD",1644290828599,0.19440001,43960.0,43954.0,0.056886]
["bitfinex","BTCUSD",1644290828801,0.19440001,43960.0,43951.0,0.04604445]
["bitfinex","BTCUSD",1644290828802,0.35,43959.0,43951.0,0.04604445]
["bitfinex","BTCUSD",1644290828998,0.35,43959.0,43950.0,0.02145423]
["bitfinex","BTCUSD",1644290829199,0.19371116,43961.0,43950.0,0.02145423]
["bitfinex","BTCUSD",1644290829500,0.00068888,43957.0,43956.0,0.25718641]
["bitfinex","BTCUSD",1644290829702,0.00068888,43957.0,43956.0,0.56251476]
["bitfinex","BTCUSD",1644290829952,0.00068888,43957.0,43956.0,0.88612676]
["bitfinex","BTCUSD",1644290830353,0.02159407,43961.0,43956.0,0.88612676]
["bitfinex","BTCUSD",1644290830552,0.02159407,43961.0,43956.0,0.56251476]
["bitfinex","BTCUSD",1644290830553,0.00068886,43959.0,43956.0,0.56251476]
["bitfinex","BTCUSD",1644290830752,0.00016921,43958.0,43957.0,0.58488075]
["bitfinex","BTCUSD",1644290830954,0.00016921,43958.0,43957.0,0.92817539]
["bitfinex","BTCUSD",1644290831157,0.00016921,43958.0,43957.0,0.68745875]
["bitfinex","BTCUSD",1644290831360,0.00058423,43959.0,43958.0,0.7]
["bitfinex","BTCUSD",1644290831554,0.24151549,43968.0,43958.0,0.7]
["bitfinex","BTCUSD",1644290831555,0.19371116,43967.0,43959.0,0.7]
["bitfinex","BTCUSD",1644290831756,0.28981859,43972.0,43960.0,0.39090607]
["bitfinex","BTCUSD",1644290831757,0.00028598,43965.0,43960.0,0.39090607]
["bitfinex","BTCUSD",1644290831954,0.00028598,43968.0,43964.0,0.24792912]
["bitfinex","BTCUSD",1644290832155,0.19371116,43970.0,43964.0,0.24792912]
["bitfinex","BTCUSD",1644290832156,0.00028598,43969.0,43966.0,0.32144598]
["bitfinex","BTCUSD",1644290832359,0.01885473,43967.0,43966.0,0.32144598]
["bitfinex","BTCUSD",1644290832555,0.01885473,43967.0,43966.0,0.64505798]
["bitfinex","BTCUSD",1644290833157,0.01885473,43967.0,43966.0,0.70191998]
["bitfinex","BTCUSD",1644290833357,0.01885473,43967.0,43966.0,1.00097005]
["bitfinex","BTCUSD",1644290833604,0.01885473,43967.0,43966.0,1.04667005]
["bitfinex","BTCUSD",1644290836301,0.00069145,43969.0,43967.0,0.323612]
["bitfinex","BTCUSD",1644290836501,0.00069145,43969.0,43968.0,0.83827055]
["bitfinex","BTCUSD",1644290836502,0.00028598,43969.0,43968.0,0.83827055]
["bitfinex","BTCUSD",1644290836703,0.00069145,43969.0,43968.0,0.83827055]
["bitfinex","BTCUSD",1644290837554,0.00028598,43974.0,43968.0,0.83827055]
["bitfinex","BTCUSD",1644290837851,0.00069143,43971.0,43970.0,0.056856]
["bitfinex","BTCUSD",1644290838049,0.00069143,43971.0,43970.0,1.00726529]
["bitfinex","BTCUSD",1644290838851,0.00028598,43974.0,43970.0,1.00726529]
["bitfinex","BTCUSD",1644290839050,0.00069141,43973.0,43971.0,0.56792189]
["bitfinex","BTCUSD",1644290839250,0.00069141,43973.0,43972.0,0.34045309]
["bitfinex","BTCUSD",1644290839451,0.00069141,43973.0,43972.0,0.77302509]
["bitfinex","BTCUSD",1644290840053,0.00028598,43975.0,43973.0,0.113701]
["bitfinex","BTCUSD",1644290840255,0.00069139,43975.0,43974.0,0.95249608]
["bitfinex","BTCUSD",1644290841300,0.001,43976.0,43974.0,0.95249608]
["bitfinex","BTCUSD",1644290841499,0.001,43976.0,43975.0,0.30321811]
["bitfinex","BTCUSD",1644290841699,0.001,43976.0,43975.0,0.34891811]
["bitfinex","BTCUSD",1644290842300,0.001,43976.0,43975.0,0.67253011]
["bitfinex","BTCUSD",1644290842501,0.001,43976.0,43975.0,0.34891811]
["bitfinex","BTCUSD",1644290842700,0.001,43976.0,43975.0,0.67253011]
["bitfinex","BTCUSD",1644290842904,0.001,43976.0,43975.0,0.37544811]
["bitfinex","BTCUSD",1644290843103,0.001,43976.0,43975.0,0.67253011]
["bitfinex","BTCUSD",1644290843501,0.001,43976.0,43975.0,0.37544811]
["bitfinex","BTCUSD",1644290843704,0.001,43976.0,43975.0,0.67253011]
["bitfinex","BTCUSD",1644290843902,0.001,43976.0,43975.0,0.34891811]
["bitfinex","BTCUSD",1644290844506,0.001,43976.0,43975.0,0.67253011]
["bitfinex","BTCUSD",1644290844705,0.001,43976.0,43975.0,0.37544811]
["bitfinex","BTCUSD",1644290844946,0.001,43976.0,43975.0,0.77253011]
["bitfinex","BTCUSD",1644290845346,0.001,43976.0,43975.0,0.47544811]
["bitfinex","BTCUSD",1644290845550,0.001,43976.0,43975.0,0.44891811]
["bitfinex","BTCUSD",1644290845947,0.001,43976.0,43975.0,0.77253011]
["bitfinex","BTCUSD",1644290846148,0.001,43976.0,43975.0,0.44891811]
["bitfinex","BTCUSD",1644290846349,0.001,43976.0,43975.0,0.77253011]
["bitfinex","BTCUSD",1644290846647,0.001,43976.0,43975.0,0.44891811]
["bitfinex","BTCUSD",1644290847050,0.00069136,43978.0,43977.0,0.323589]
["bitfinex","BTCUSD",1644290847248,0.00028598,43981.0,43977.0,1.04915559]
["bitfinex","BTCUSD",1644290847450,0.001,43982.0,43979.0,0.28970912]
["bitfinex","BTCUSD",1644290847648,0.00028598,43981.0,43980.0,0.76002006]
["bitfinex","BTCUSD",1644290847847,0.001,43982.0,43980.0,0.76002006]
["bitfinex","BTCUSD",1644290848051,0.001,43982.0,43981.0,0.3006061]
["bitfinex","BTCUSD",1644290848248,0.001,43982.0,43981.0,0.3463061]
["bitfinex","BTCUSD",1644290848448,0.001,43982.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644290848701,0.001,43982.0,43981.0,0.33118456]
["bitfinex","BTCUSD",1644290849500,0.001,43982.0,43981.0,0.65479656]
["bitfinex","BTCUSD",1644290849701,0.001,43982.0,43981.0,0.33118456]
["bitfinex","BTCUSD",1644290849901,0.001,43982.0,43981.0,0.65479656]
["bitfinex","BTCUSD",1644290850101,0.001,43982.0,43981.0,0.33118456]
["bitfinex","BTCUSD",1644290852654,0.001,43982.0,43981.0,0.65479656]
["bitfinex","BTCUSD",1644290852953,0.001,43982.0,43981.0,0.33118456]
["bitfinex","BTCUSD",1644290853156,0.001,43982.0,43981.0,0.65479656]
["bitfinex","BTCUSD",1644290853460,0.001,43982.0,43981.0,0.35761456]
["bitfinex","BTCUSD",1644290853654,0.001,43982.0,43981.0,0.33118456]
["bitfinex","BTCUSD",1644290854256,0.001,43982.0,43981.0,0.65479656]
["bitfinex","BTCUSD",1644290854557,0.001,43982.0,43981.0,0.33118456]
["bitfinex","BTCUSD",1644290856408,0.001,43982.0,43981.0,0.65479656]
["bitfinex","BTCUSD",1644290856806,0.001,43982.0,43981.0,0.45761456]
["bitfinex","BTCUSD",1644290857006,0.001,43982.0,43981.0,0.75479656]
["bitfinex","BTCUSD",1644290857206,0.001,43982.0,43981.0,0.43118456]
["bitfinex","BTCUSD",1644290858008,0.001,43982.0,43981.0,0.75479656]
["bitfinex","BTCUSD",1644290858309,0.001,43982.0,43981.0,0.43118456]
["bitfinex","BTCUSD",1644290858911,0.000287,43985.0,43984.0,0.113653]
["bitfinex","BTCUSD",1644290859111,0.000287,43986.0,43984.0,0.81981781]
["bitfinex","BTCUSD",1644290859313,0.000287,43992.0,43985.0,0.64687807]
["bitfinex","BTCUSD",1644290859511,0.001287,43993.0,43988.0,0.20315284]
["bitfinex","BTCUSD",1644290859711,0.000287,43992.0,43989.0,0.369312]
["bitfinex","BTCUSD",1644290859953,0.001287,43993.0,43989.0,0.6556728]
["bitfinex","BTCUSD",1644290860153,0.001287,43993.0,43992.0,0.37672331]
["bitfinex","BTCUSD",1644290860353,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290860552,0.001,43993.0,43992.0,0.44867031]
["bitfinex","BTCUSD",1644290860752,0.001,43993.0,43992.0,0.74603431]
["bitfinex","BTCUSD",1644290860951,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290861354,0.001,43993.0,43992.0,1.03049704]
["bitfinex","BTCUSD",1644290861553,0.001,43993.0,43992.0,0.73313204]
["bitfinex","BTCUSD",1644290861753,0.001,43993.0,43992.0,1.03049704]
["bitfinex","BTCUSD",1644290861956,0.001,43993.0,43992.0,0.70688504]
["bitfinex","BTCUSD",1644290862154,0.001,43993.0,43992.0,1.03049704]
["bitfinex","BTCUSD",1644290862556,0.001,43993.0,43992.0,0.70688504]
["bitfinex","BTCUSD",1644290862754,0.001,43993.0,43992.0,1.03049704]
["bitfinex","BTCUSD",1644290862955,0.001,43993.0,43992.0,0.73313204]
["bitfinex","BTCUSD",1644290863157,0.001,43993.0,43992.0,1.03049704]
["bitfinex","BTCUSD",1644290863458,0.001,43993.0,43992.0,0.70688504]
["bitfinex","BTCUSD",1644290863709,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290863906,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290864507,0.001,43993.0,43992.0,0.44867031]
["bitfinex","BTCUSD",1644290864705,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290866606,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290866808,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290867008,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290867457,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290871505,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290871705,0.001,43993.0,43992.0,0.44867031]
["bitfinex","BTCUSD",1644290871907,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290872105,0.001,43993.0,43992.0,0.44867031]
["bitfinex","BTCUSD",1644290872407,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290873706,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290874306,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290874706,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290874952,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290875352,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290875552,0.001,43993.0,43992.0,0.44867031]
["bitfinex","BTCUSD",1644290875752,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290875952,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290876559,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290876754,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290876956,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290877155,0.001,43993.0,43992.0,0.44867031]
["bitfinex","BTCUSD",1644290877356,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290878908,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290879110,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290879313,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290879507,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290880109,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290880309,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290880509,0.001,43993.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290880911,0.001,43993.0,43992.0,0.44867031]
["bitfinex","BTCUSD",1644290881110,0.001,43993.0,43992.0,0.42242331]
["bitfinex","BTCUSD",1644290881810,0.04397814,43995.0,43992.0,0.74603531]
["bitfinex","BTCUSD",1644290882011,0.04426509,43995.0,43994.0,0.24904364]
["bitfinex","BTCUSD",1644290882211,0.04397814,43995.0,43994.0,0.24904364]
["bitfinex","BTCUSD",1644290883052,0.04397814,43995.0,43994.0,0.056828]
["bitfinex","BTCUSD",1644290883452,0.04375084,43995.0,43994.0,0.113656]
["bitfinex","BTCUSD",1644290884451,0.04375084,43995.0,43994.0,0.437268]
["bitfinex","BTCUSD",1644290885353,0.00069116,43997.0,43994.0,0.437268]
["bitfinex","BTCUSD",1644290885853,0.02,43999.0,43998.0,0.12046145]
["bitfinex","BTCUSD",1644290886702,0.02,43999.0,43998.0,0.056828]
["bitfinex","BTCUSD",1644290886907,0.02,43999.0,43993.0,0.17048093]
["bitfinex","BTCUSD",1644290886908,0.2576457,43999.0,43993.0,0.13248036]
["bitfinex","BTCUSD",1644290887104,0.21389486,43999.0,43996.0,0.05683]
["bitfinex","BTCUSD",1644290887304,0.04375084,43997.0,43996.0,0.05683]
["bitfinex","BTCUSD",1644290887703,0.04375084,43997.0,43993.0,0.21517479]
["bitfinex","BTCUSD",1644290887905,0.04375084,43994.0,43993.0,0.21517479]
["bitfinex","BTCUSD",1644290888105,0.04375084,43994.0,43993.0,0.53878679]
["bitfinex","BTCUSD",1644290888306,0.04375084,43994.0,43993.0,0.54142074]
["bitfinex","BTCUSD",1644290888707,0.04375084,43994.0,43993.0,0.59825074]
["bitfinex","BTCUSD",1644290888908,0.0002875,43996.0,43994.0,0.4]
["bitfinex","BTCUSD",1644290889210,0.00069116,43997.0,43995.0,0.419312]
["bitfinex","BTCUSD",1644290889410,0.00069116,43997.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644290889411,0.0002875,43997.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644290889607,0.2,44000.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644290889608,0.29389486,44003.0,43998.0,0.7]
["bitfinex","BTCUSD",1644290889871,0.1,44003.0,44002.0,0.08647038]
["bitfinex","BTCUSD",1644290890072,0.1,44003.0,44002.0,0.45578238]
["bitfinex","BTCUSD",1644290890673,0.0873,44003.0,44002.0,0.45578238]
["bitfinex","BTCUSD",1644290890868,0.0873,44003.0,44002.0,0.69058568]
["bitfinex","BTCUSD",1644290891069,0.0873,44003.0,44002.0,0.74739668]
["bitfinex","BTCUSD",1644290891974,0.0873,44003.0,44002.0,0.426123]
["bitfinex","BTCUSD",1644290892170,0.0873,44003.0,44002.0,0.369312]
["bitfinex","BTCUSD",1644290893374,0.1036,44003.0,43999.0,0.01915249]
["bitfinex","BTCUSD",1644290893612,0.323612,44002.0,43999.0,0.01915249]
["bitfinex","BTCUSD",1644290894207,0.0163,44000.0,43999.0,0.01915249]
["bitfinex","BTCUSD",1644290894405,0.339912,44000.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290894608,0.0163,44000.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290895205,0.1941525,44000.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290895606,0.0163,43999.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290895807,0.1941525,44000.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290896409,0.1941525,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290896807,0.19484633,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290897763,0.1941525,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290897966,0.19484632,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290898264,0.18713097,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290898867,0.18643715,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290899068,0.18713097,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290899269,0.00069382,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290899469,0.00098206,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290900070,0.00028824,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290900372,0.00069382,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290900670,0.00098206,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290901204,0.00028824,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290901404,0.24151549,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290901606,0.24249755,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290901805,0.24220931,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290902006,0.00069382,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290902205,0.24249755,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290902410,0.24151549,44001.0,43997.0,0.33622478]
["bitfinex","BTCUSD",1644290902607,0.24151549,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290902806,0.24220931,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290903608,0.24151549,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290904009,0.24220931,44001.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290904510,0.01617107,43999.0,43997.0,0.31629853]
["bitfinex","BTCUSD",1644290904712,0.01617107,43999.0,43997.0,0.25946653]
["bitfinex","BTCUSD",1644290905454,0.25768656,43999.0,43997.0,0.25946653]
["bitfinex","BTCUSD",1644290905654,0.01617107,43999.0,43997.0,0.25946653]
["bitfinex","BTCUSD",1644290906055,0.01617107,43999.0,43997.0,0.31629753]
["bitfinex","BTCUSD",1644290906856,0.01617107,43999.0,43997.0,0.056831]
["bitfinex","BTCUSD",1644290907259,0.25768656,43999.0,43997.0,0.056831]
["bitfinex","BTCUSD",1644290907463,0.24151549,43999.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290907658,0.01589755,43998.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290908260,0.19423686,43997.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290908915,0.21042265,43998.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290909111,0.21013441,43998.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290909613,0.19423686,43997.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290910817,0.01589755,43996.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290912361,0.21013441,43996.0,43995.0,0.056834]
["bitfinex","BTCUSD",1644290913363,0.21013441,43996.0,43992.0,0.60820186]
["bitfinex","BTCUSD",1644290913364,0.21013441,43996.0,43992.0,0.28765833]
["bitfinex","BTCUSD",1644290913562,0.21013441,43996.0,43992.0,0.28831455]
["bitfinex","BTCUSD",1644290913762,0.21042265,43996.0,43992.0,0.28831455]
["bitfinex","BTCUSD",1644290913962,0.21013441,43996.0,43992.0,0.28831455]
["bitfinex","BTCUSD",1644290914165,0.19423686,43995.0,43992.0,0.28831455]
["bitfinex","BTCUSD",1644290914363,0.19423686,43995.0,43993.0,0.3799906]
["bitfinex","BTCUSD",1644290915667,0.19423686,43995.0,43993.0,0.4868256]
["bitfinex","BTCUSD",1644290915867,0.00028824,43996.0,43994.0,0.369312]
["bitfinex","BTCUSD",1644290916111,0.32881549,44003.0,43996.0,0.323612]
["bitfinex","BTCUSD",1644290916112,0.00028824,43997.0,43996.0,0.323612]
["bitfinex","BTCUSD",1644290916308,0.00065591,43999.0,43996.0,0.44582056]
["bitfinex","BTCUSD",1644290916309,0.00094415,43999.0,43996.0,0.44582056]
["bitfinex","BTCUSD",1644290916504,0.00065591,43999.0,43996.0,0.44582056]
["bitfinex","BTCUSD",1644290916707,0.00065591,43999.0,43997.0,0.056819]
["bitfinex","BTCUSD",1644290916906,0.00028824,44000.0,43998.0,0.369312]
["bitfinex","BTCUSD",1644290917108,0.00028824,44001.0,43999.0,0.26371434]
["bitfinex","BTCUSD",1644290917306,0.00065592,44000.0,43999.0,0.58732634]
["bitfinex","BTCUSD",1644290917506,0.00065592,44000.0,43999.0,0.63732634]
["bitfinex","BTCUSD",1644290917908,0.00065592,44000.0,43999.0,0.69414634]
["bitfinex","BTCUSD",1644290918108,0.00028824,44002.0,43999.0,0.69414634]
["bitfinex","BTCUSD",1644290918308,0.00064238,44002.0,44000.0,0.323612]
["bitfinex","BTCUSD",1644290918508,0.00064238,44002.0,44001.0,0.323612]
["bitfinex","BTCUSD",1644290918910,0.00064238,44002.0,44001.0,0.323412]
["bitfinex","BTCUSD",1644290919209,0.00064238,44002.0,44001.0,0.32341]
["bitfinex","BTCUSD",1644290919411,0.0873,44003.0,44001.0,0.437051]
["bitfinex","BTCUSD",1644290919610,0.0873,44003.0,44002.0,0.026321]
["bitfinex","BTCUSD",1644290919611,0.0823,44003.0,44002.0,0.026321]
["bitfinex","BTCUSD",1644290927855,0.0823,44003.0,44001.0,0.05682]
["bitfinex","BTCUSD",1644290928058,0.09819755,44003.0,44000.0,0.056825]
["bitfinex","BTCUSD",1644290930662,0.09819755,44003.0,43999.0,0.12458798]
["bitfinex","BTCUSD",1644290930864,0.08258824,44003.0,43999.0,0.12458798]
["bitfinex","BTCUSD",1644290931111,0.2768251,44003.0,43999.0,0.12458798]
["bitfinex","BTCUSD",1644290931601,0.01589755,44000.0,43999.0,0.12458798]
["bitfinex","BTCUSD",1644290931803,0.01589755,44000.0,43999.0,0.056826]
["bitfinex","BTCUSD",1644290932003,0.01589755,44000.0,43997.0,0.02002447]
["bitfinex","BTCUSD",1644290932702,0.01589755,44000.0,43996.0,0.01850819]
["bitfinex","BTCUSD",1644290932905,0.24151549,44004.0,43996.0,0.01850819]
["bitfinex","BTCUSD",1644290932906,0.36057598,44009.0,44000.0,0.7]
["bitfinex","BTCUSD",1644290933106,0.36057598,44009.0,44006.0,0.05]
["bitfinex","BTCUSD",1644290933107,0.02245429,44009.0,44006.0,0.05]
["bitfinex","BTCUSD",1644290933303,0.02245429,44009.0,44007.0,0.14427454]
["bitfinex","BTCUSD",1644290933304,0.00028866,44008.0,44007.0,0.14427454]
["bitfinex","BTCUSD",1644290933507,0.02245429,44009.0,44007.0,0.14427454]
["bitfinex","BTCUSD",1644290933704,0.01589755,44008.0,44007.0,0.072011]
["bitfinex","BTCUSD",1644290933904,0.26867164,44008.0,44007.0,0.072011]
["bitfinex","BTCUSD",1644290934107,0.26867164,44008.0,44007.0,0.0457]
["bitfinex","BTCUSD",1644290935159,0.26867164,44008.0,44007.0,0.159334]
["bitfinex","BTCUSD",1644290935758,0.26867164,44008.0,44001.0,0.056833]
["bitfinex","BTCUSD",1644290936164,0.2689603,44008.0,44001.0,0.056833]
["bitfinex","BTCUSD",1644290936358,0.2689603,44008.0,43997.0,0.113665]
["bitfinex","BTCUSD",1644290936359,0.01589755,44002.0,43997.0,0.113665]
["bitfinex","BTCUSD",1644290936558,0.01589755,44002.0,43999.0,0.323412]
["bitfinex","BTCUSD",1644290937360,0.01589755,44002.0,43999.0,0.380245]
["bitfinex","BTCUSD",1644290937560,0.00098489,44003.0,43999.0,0.380245]
["bitfinex","BTCUSD",1644290937762,0.00069623,44003.0,43999.0,0.380245]
["bitfinex","BTCUSD",1644290938266,0.00098489,44003.0,43999.0,0.380245]
["bitfinex","BTCUSD",1644290938462,0.02,44009.0,43999.0,0.39893242]
["bitfinex","BTCUSD",1644290938463,0.00028866,44006.0,43999.0,0.39893242]
["bitfinex","BTCUSD",1644290938709,0.241973,44008.0,43999.0,0.39893242]
["bitfinex","BTCUSD",1644290938906,0.00069623,44003.0,43999.0,0.18917742]
["bitfinex","BTCUSD",1644290939107,0.00069623,44003.0,44002.0,0.056829]
["bitfinex","BTCUSD",1644290939708,0.01589755,44004.0,44002.0,0.056829]
["bitfinex","BTCUSD",1644290941212,0.01589755,44004.0,44002.0,0.14252537]
["bitfinex","BTCUSD",1644290941408,0.01589755,44004.0,44003.0,0.323412]
["bitfinex","BTCUSD",1644290942557,0.00093713,44006.0,44004.0,0.056821]
["bitfinex","BTCUSD",1644290942756,0.00064847,44006.0,44005.0,0.323412]
["bitfinex","BTCUSD",1644290943357,0.01589755,44007.0,44005.0,0.323412]
["bitfinex","BTCUSD",1644290943958,0.01589755,44007.0,44005.0,0.380235]
["bitfinex","BTCUSD",1644290946112,0.01589755,44007.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644290948212,0.00094011,44008.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644290948213,0.01589755,44006.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644290948814,0.00094011,44008.0,44007.0,0.03049686]
["bitfinex","BTCUSD",1644290949011,0.00065145,44008.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644290949409,0.02028866,44009.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644290949410,0.21787613,44009.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644290949610,0.21823891,44009.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644290950459,0.21823891,44009.0,44003.0,0.07800067]
["bitfinex","BTCUSD",1644290950661,0.02,44009.0,44003.0,0.19164367]
["bitfinex","BTCUSD",1644290950860,0.02065145,44009.0,44004.0,0.323412]
["bitfinex","BTCUSD",1644290951059,0.02065145,44009.0,44004.0,0.380235]
["bitfinex","BTCUSD",1644290951464,0.02094011,44009.0,44004.0,0.380235]
["bitfinex","BTCUSD",1644290951660,0.24610042,44007.0,44004.0,0.380235]
["bitfinex","BTCUSD",1644290951860,0.24610042,44007.0,44005.0,0.056821]
["bitfinex","BTCUSD",1644290952060,0.24610042,44007.0,44006.0,0.323412]
["bitfinex","BTCUSD",1644290952260,0.24610042,44007.0,44005.0,0.056821]
["bitfinex","BTCUSD",1644290952460,0.00028866,44008.0,44005.0,0.113643]
["bitfinex","BTCUSD",1644290952663,0.02065146,44009.0,44005.0,0.113643]
["bitfinex","BTCUSD",1644290952861,0.02094012,44009.0,44005.0,0.113643]
["bitfinex","BTCUSD",1644290953060,0.02,44009.0,44005.0,0.17046671]
["bitfinex","BTCUSD",1644290953261,0.02,44009.0,44006.0,0.056823]
["bitfinex","BTCUSD",1644290953262,0.02065145,44009.0,44006.0,0.056823]
["bitfinex","BTCUSD",1644290953711,0.02065145,44009.0,44006.0,0.113644]
["bitfinex","BTCUSD",1644290953910,0.02065145,44009.0,44006.0,0.056823]
["bitfinex","BTCUSD",1644290954117,0.02065145,44009.0,44005.0,0.056822]
["bitfinex","BTCUSD",1644290954118,0.02,44009.0,44005.0,0.05682384]
["bitfinex","BTCUSD",1644290954311,0.02028866,44009.0,44005.0,0.05682384]
["bitfinex","BTCUSD",1644290954510,0.02028866,44009.0,44005.0,0.11364784]
["bitfinex","BTCUSD",1644290954911,0.02028866,44009.0,44005.0,0.17047184]
["bitfinex","BTCUSD",1644290955512,0.02094011,44009.0,44005.0,0.17047184]
["bitfinex","BTCUSD",1644290956618,0.02028866,44009.0,44005.0,0.18937612]
["bitfinex","BTCUSD",1644290956815,0.02094011,44009.0,44005.0,0.18937612]
["bitfinex","BTCUSD",1644290957455,0.02094011,44009.0,44005.0,0.07572812]
["bitfinex","BTCUSD",1644290957658,0.02094011,44009.0,44005.0,0.01890428]
["bitfinex","BTCUSD",1644290957856,0.02028866,44009.0,44005.0,0.01890428]
["bitfinex","BTCUSD",1644290958057,0.02094011,44009.0,44005.0,0.01890428]
["bitfinex","BTCUSD",1644290958858,0.02094011,44009.0,44003.0,0.02124854]
["bitfinex","BTCUSD",1644290959057,0.02028866,44009.0,44003.0,0.02124854]
["bitfinex","BTCUSD",1644290959262,0.02094011,44009.0,44003.0,0.02124854]
["bitfinex","BTCUSD",1644290959864,0.323412,44008.0,44003.0,0.02124854]
["bitfinex","BTCUSD",1644290960062,0.05,44005.0,43997.0,0.19464967]
["bitfinex","BTCUSD",1644290960261,0.24818379,44001.0,43993.0,0.19464967]
["bitfinex","BTCUSD",1644290960463,0.24818379,44001.0,43986.0,0.34031872]
["bitfinex","BTCUSD",1644290960464,0.23226113,43988.0,43986.0,0.19464967]
["bitfinex","BTCUSD",1644290960661,0.0457,43993.0,43986.0,0.19464967]
["bitfinex","BTCUSD",1644290960860,0.24266547,43996.0,43992.0,0.05]
["bitfinex","BTCUSD",1644290961120,0.0457,43995.0,43992.0,0.05]
["bitfinex","BTCUSD",1644290961314,0.0457,43998.0,43991.0,0.19464967]
["bitfinex","BTCUSD",1644290961512,0.27371969,43998.0,43990.0,0.19464967]
["bitfinex","BTCUSD",1644290961713,0.27371969,43998.0,43991.0,0.00065164]
["bitfinex","BTCUSD",1644290961714,0.19873007,43997.0,43991.0,0.00065164]
["bitfinex","BTCUSD",1644290961918,0.323412,43996.0,43991.0,0.00065164]
["bitfinex","BTCUSD",1644290962116,0.56607747,43993.0,43991.0,0.00065164]
["bitfinex","BTCUSD",1644290962312,0.56607747,43993.0,43991.0,0.00043136]
["bitfinex","BTCUSD",1644290962313,0.3,43992.0,43991.0,0.00043136]
["bitfinex","BTCUSD",1644290962514,0.369112,43992.0,43991.0,0.00043136]
["bitfinex","BTCUSD",1644290962714,0.24622265,43989.0,43982.0,0.02075106]
["bitfinex","BTCUSD",1644290962915,0.28832691,43992.0,43988.0,0.07372595]
["bitfinex","BTCUSD",1644290963114,0.323412,43991.0,43988.0,0.07372595]
["bitfinex","BTCUSD",1644290963313,0.36152691,43994.0,43988.0,0.07372595]
["bitfinex","BTCUSD",1644290963314,0.1189,43994.0,43988.0,0.07372595]
["bitfinex","BTCUSD",1644290963514,0.1189,43994.0,43988.0,0.41497328]
["bitfinex","BTCUSD",1644290963714,0.3,43996.0,43988.0,0.41497328]
["bitfinex","BTCUSD",1644290963913,0.3,43996.0,43995.0,0.07232237]
["bitfinex","BTCUSD",1644290964116,0.323412,43996.0,43995.0,0.31590329]
["bitfinex","BTCUSD",1644290964516,0.323412,43996.0,43995.0,0.07232237]
["bitfinex","BTCUSD",1644290965564,0.00069586,44000.0,43995.0,0.17232237]
["bitfinex","BTCUSD",1644290965763,0.00069586,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1644290965960,0.00069586,44000.0,43999.0,0.419118]
["bitfinex","BTCUSD",1644290966162,0.01973864,44004.0,43999.0,0.469118]
["bitfinex","BTCUSD",1644290966361,0.01973864,44004.0,43999.0,0.1457]
["bitfinex","BTCUSD",1644290966561,0.00069585,44002.0,44001.0,0.24909161]
["bitfinex","BTCUSD",1644290966760,0.00069585,44002.0,44001.0,0.29479161]
["bitfinex","BTCUSD",1644290966961,0.00069585,44002.0,44001.0,0.61820961]
["bitfinex","BTCUSD",1644290967361,0.00028866,44008.0,44001.0,0.61820961]
["bitfinex","BTCUSD",1644290967561,0.03847006,44009.0,44004.0,0.06836554]
["bitfinex","BTCUSD",1644290967763,0.03847006,44009.0,44003.0,0.056821]
["bitfinex","BTCUSD",1644290967764,0.00069583,44004.0,44003.0,0.056821]
["bitfinex","BTCUSD",1644290967961,0.00069583,44004.0,44003.0,0.380239]
["bitfinex","BTCUSD",1644290968614,0.00028866,44008.0,44003.0,0.323418]
["bitfinex","BTCUSD",1644290968809,0.00028866,44008.0,44003.0,0.36444458]
["bitfinex","BTCUSD",1644290968810,0.00069581,44006.0,44003.0,0.36444458]
["bitfinex","BTCUSD",1644290969817,0.23240442,44005.0,44001.0,0.0457]
["bitfinex","BTCUSD",1644290970411,0.323418,44004.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644290970612,0.23240442,44005.0,43996.0,0.0457]
["bitfinex","BTCUSD",1644290971012,0.23240442,44005.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290971812,0.22105707,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290972012,0.24262156,44007.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290972556,0.00069394,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290972957,0.21931575,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290973358,0.21862181,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290973660,0.21858747,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290974560,0.2183483,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290974759,0.21858747,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290975761,0.2183483,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290975961,0.02028866,44009.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290976211,0.0006936,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290976609,0.0006936,44003.0,43998.0,0.45180113]
["bitfinex","BTCUSD",1644290977010,0.20459958,44008.0,43998.0,0.45180113]
["bitfinex","BTCUSD",1644290977207,0.20459958,44008.0,43998.0,0.39497413]
["bitfinex","BTCUSD",1644290977409,0.0006936,44003.0,43998.0,0.39497413]
["bitfinex","BTCUSD",1644290978210,0.20459958,44008.0,43998.0,0.39497413]
["bitfinex","BTCUSD",1644290978410,0.0006936,44003.0,43998.0,0.39497413]
["bitfinex","BTCUSD",1644290978809,0.0006936,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290979010,0.20459958,44008.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290980858,0.20459958,44008.0,43998.0,0.37554831]
["bitfinex","BTCUSD",1644290981059,0.00069357,44005.0,43998.0,0.37554831]
["bitfinex","BTCUSD",1644290981760,0.00878652,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290981960,0.00878652,44003.0,43998.0,0.3755483]
["bitfinex","BTCUSD",1644290982361,0.00878652,44003.0,44000.0,0.26399712]
["bitfinex","BTCUSD",1644290982563,0.00878652,44003.0,43998.0,0.3755483]
["bitfinex","BTCUSD",1644290982965,0.00878652,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290983265,0.00878652,44003.0,43998.0,0.3755483]
["bitfinex","BTCUSD",1644290984310,0.00878652,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290984511,0.00878652,44003.0,43998.0,0.3755483]
["bitfinex","BTCUSD",1644290985414,0.00878652,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290985611,0.00878652,44003.0,43998.0,0.37550923]
["bitfinex","BTCUSD",1644290986613,0.00878652,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290986816,0.00878652,44003.0,43998.0,0.37550923]
["bitfinex","BTCUSD",1644290987758,0.00878652,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290987962,0.00878652,44003.0,43998.0,0.37550923]
["bitfinex","BTCUSD",1644290989061,0.00878652,44003.0,43999.0,0.07414756]
["bitfinex","BTCUSD",1644290989360,0.00878652,44003.0,43999.0,0.13097356]
["bitfinex","BTCUSD",1644290989660,0.00878652,44003.0,44001.0,0.20040044]
["bitfinex","BTCUSD",1644290991121,0.00878652,44003.0,43998.0,0.69951717]
["bitfinex","BTCUSD",1644290991516,0.00878652,44003.0,43998.0,0.69885993]
["bitfinex","BTCUSD",1644290991716,0.00878652,44003.0,43998.0,0.69951717]
["bitfinex","BTCUSD",1644290991917,0.00878652,44003.0,43998.0,0.75634317]
["bitfinex","BTCUSD",1644290992120,0.00878652,44003.0,43998.0,0.69951848]
["bitfinex","BTCUSD",1644290992717,0.00878652,44003.0,43998.0,0.69886124]
["bitfinex","BTCUSD",1644290992918,0.00878652,44003.0,43998.0,0.69951825]
["bitfinex","BTCUSD",1644290993119,0.00878652,44003.0,43999.0,0.056826]
["bitfinex","BTCUSD",1644290994962,0.00878652,44003.0,43998.0,0.37485463]
["bitfinex","BTCUSD",1644290996362,0.00878652,44003.0,43998.0,0.37551113]
["bitfinex","BTCUSD",1644290996562,0.10842072,44007.0,43998.0,0.37551113]
["bitfinex","BTCUSD",1644290996862,0.02,44009.0,44001.0,0.05]
["bitfinex","BTCUSD",1644290997064,0.02,44009.0,44002.0,0.0457]
["bitfinex","BTCUSD",1644290997464,0.02,44009.0,44005.0,0.05]
["bitfinex","BTCUSD",1644290997666,0.02,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644290997863,0.0073,44009.0,44008.0,0.15251]
["bitfinex","BTCUSD",1644290998063,0.0073,44009.0,44008.0,0.78754393]
["bitfinex","BTCUSD",1644290999716,0.0073,44009.0,44008.0,0.73754393]
["bitfinex","BTCUSD",1644291002759,0.0073,44009.0,44008.0,0.68073393]
["bitfinex","BTCUSD",1644291004560,0.02403707,44018.0,44008.0,0.68073393]
["bitfinex","BTCUSD",1644291004760,0.02403707,44018.0,44008.0,0.35731593]
["bitfinex","BTCUSD",1644291004761,0.0002895,44011.0,44008.0,0.35731593]
["bitfinex","BTCUSD",1644291004961,0.01861548,44018.0,44008.0,0.35731593]
["bitfinex","BTCUSD",1644291005159,0.323418,44017.0,44008.0,0.35731593]
["bitfinex","BTCUSD",1644291005360,0.3237075,44017.0,44008.0,0.35731593]
["bitfinex","BTCUSD",1644291005560,0.50403647,44014.0,44008.0,0.35731593]
["bitfinex","BTCUSD",1644291005762,0.50403647,44014.0,44002.0,0.1709]
["bitfinex","BTCUSD",1644291006126,0.28111275,44013.0,44006.0,0.00069309]
["bitfinex","BTCUSD",1644291006315,0.323418,44012.0,44006.0,0.00069309]
["bitfinex","BTCUSD",1644291006715,0.20170361,44007.0,44006.0,0.00069309]
["bitfinex","BTCUSD",1644291006917,0.0002895,44011.0,44006.0,0.00069309]
["bitfinex","BTCUSD",1644291007118,0.3237075,44012.0,44003.0,0.056823]
["bitfinex","BTCUSD",1644291007318,0.323418,44012.0,44004.0,0.00069309]
["bitfinex","BTCUSD",1644291007518,0.3237075,44012.0,44004.0,0.00069309]
["bitfinex","BTCUSD",1644291007719,0.19690016,44007.0,44004.0,0.00069309]
["bitfinex","BTCUSD",1644291008120,0.323418,44006.0,44004.0,0.00069309]
["bitfinex","BTCUSD",1644291008320,0.380251,44006.0,44002.0,0.05]
["bitfinex","BTCUSD",1644291008520,0.1913963,44005.0,44003.0,0.0006931]
["bitfinex","BTCUSD",1644291008724,0.323418,44004.0,44003.0,0.0006931]
["bitfinex","BTCUSD",1644291008921,0.19690016,44007.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291009121,0.323404,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291009321,0.323404,44006.0,44005.0,0.36374568]
["bitfinex","BTCUSD",1644291012765,0.380237,44006.0,44005.0,0.36374568]
["bitfinex","BTCUSD",1644291013809,0.323404,44006.0,44005.0,0.36374568]
["bitfinex","BTCUSD",1644291014609,0.323404,44006.0,44005.0,0.5313791]
["bitfinex","BTCUSD",1644291015911,0.0002895,44009.0,44005.0,0.5313791]
["bitfinex","BTCUSD",1644291016111,0.15613376,44010.0,44005.0,0.5313791]
["bitfinex","BTCUSD",1644291016311,0.0002895,44009.0,44005.0,0.36374568]
["bitfinex","BTCUSD",1644291016514,0.0002895,44011.0,44008.0,0.16763342]
["bitfinex","BTCUSD",1644291016712,0.323404,44011.0,44008.0,0.16763342]
["bitfinex","BTCUSD",1644291017766,0.0002895,44012.0,44009.0,0.05]
["bitfinex","BTCUSD",1644291017966,0.0002895,44013.0,44008.0,0.16763342]
["bitfinex","BTCUSD",1644291018165,0.44566285,44017.0,44009.0,0.25]
["bitfinex","BTCUSD",1644291018365,0.44566285,44017.0,44008.0,0.16763342]
["bitfinex","BTCUSD",1644291018565,0.28981859,44017.0,44010.0,0.20274702]
["bitfinex","BTCUSD",1644291018766,0.323404,44016.0,44010.0,0.20274702]
["bitfinex","BTCUSD",1644291019566,0.323404,44016.0,44015.0,0.07237511]
["bitfinex","BTCUSD",1644291019768,0.323404,44016.0,44015.0,0.22458591]
["bitfinex","BTCUSD",1644291019969,0.30981859,44019.0,44015.0,0.22458591]
["bitfinex","BTCUSD",1644291019970,0.41835627,44019.0,44015.0,0.22458591]
["bitfinex","BTCUSD",1644291020169,0.323404,44018.0,44015.0,0.22458591]
["bitfinex","BTCUSD",1644291020370,0.02,44019.0,44015.0,0.22458591]
["bitfinex","BTCUSD",1644291021216,0.02,44019.0,44015.0,0.28139291]
["bitfinex","BTCUSD",1644291021919,0.02023764,44019.0,44017.0,0.16763342]
["bitfinex","BTCUSD",1644291022716,0.02,44019.0,44017.0,0.16763342]
["bitfinex","BTCUSD",1644291025262,0.02,44019.0,44018.0,0.16763342]
["bitfinex","BTCUSD",1644291027160,0.02,44019.0,44018.0,0.33526684]
["bitfinex","BTCUSD",1644291027562,0.02,44019.0,44018.0,0.38096684]
["bitfinex","BTCUSD",1644291027760,0.02,44019.0,44018.0,0.70437084]
["bitfinex","BTCUSD",1644291028721,0.01992745,44028.0,44022.0,0.056788]
["bitfinex","BTCUSD",1644291028919,0.01992745,44028.0,44027.0,0.1343902]
["bitfinex","BTCUSD",1644291029116,0.01992745,44028.0,44027.0,0.5034942]
["bitfinex","BTCUSD",1644291029315,0.01992663,44028.0,44027.0,0.5034942]
["bitfinex","BTCUSD",1644291029518,0.01992663,44028.0,44027.0,0.74079466]
["bitfinex","BTCUSD",1644291029715,0.01992663,44028.0,44027.0,0.85435832]
["bitfinex","BTCUSD",1644291029916,0.01992663,44028.0,44027.0,0.0957]
["bitfinex","BTCUSD",1644291030217,0.01992663,44028.0,44027.0,0.0457]
["bitfinex","BTCUSD",1644291030417,0.34333063,44028.0,44027.0,0.21333342]
["bitfinex","BTCUSD",1644291030718,0.45710312,44028.0,44027.0,0.16763342]
["bitfinex","BTCUSD",1644291031118,0.43717649,44028.0,44027.0,0.16763342]
["bitfinex","BTCUSD",1644291031319,0.59296598,44028.0,44027.0,0.16763342]
["bitfinex","BTCUSD",1644291031718,0.8353539,44028.0,44027.0,0.16763342]
["bitfinex","BTCUSD",1644291031920,1.18278457,44028.0,44027.0,0.16763342]
["bitfinex","BTCUSD",1644291032129,0.89296598,44028.0,44027.0,0.16763342]
["bitfinex","BTCUSD",1644291032361,0.89296598,44028.0,44027.0,0.08586907]
["bitfinex","BTCUSD",1644291032362,1.05346508,44028.0,44027.0,0.08586907]
["bitfinex","BTCUSD",1644291032561,1.05346508,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291032765,1.3926836,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291032962,1.2778845,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291033163,0.9778845,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291033362,0.97788217,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291033762,0.75399153,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291033962,0.97786095,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291034162,1.28806166,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291034766,1.05180161,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291035461,1.05180161,44028.0,44027.0,0.16763342]
["bitfinex","BTCUSD",1644291035862,1.1518032,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291038812,1.2018032,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291039613,1.1968032,44028.0,44027.0,0.25350249]
["bitfinex","BTCUSD",1644291039864,1.1968032,44028.0,44027.0,0.1678359]
["bitfinex","BTCUSD",1644291040066,1.1968032,44028.0,44027.0,0.08586907]
["bitfinex","BTCUSD",1644291040263,1.1968032,44028.0,44027.0,0.1678359]
["bitfinex","BTCUSD",1644291042364,1.1968032,44028.0,44027.0,0.07914832]
["bitfinex","BTCUSD",1644291044511,0.7,44027.0,44022.0,0.0006955]
["bitfinex","BTCUSD",1644291044713,0.33917779,44023.0,44022.0,0.0006955]
["bitfinex","BTCUSD",1644291044911,1.18300681,44023.0,44022.0,0.0006955]
["bitfinex","BTCUSD",1644291045114,0.95749179,44023.0,44022.0,0.0006955]
["bitfinex","BTCUSD",1644291045311,1.16328128,44023.0,44022.0,0.0006955]
["bitfinex","BTCUSD",1644291045513,1.59094071,44023.0,44018.0,0.02157247]
["bitfinex","BTCUSD",1644291045712,0.05,44019.0,44018.0,0.02157247]
["bitfinex","BTCUSD",1644291045913,0.71779273,44019.0,44018.0,0.02157247]
["bitfinex","BTCUSD",1644291046514,0.87358222,44019.0,44018.0,0.02157247]
["bitfinex","BTCUSD",1644291047112,0.93040722,44019.0,44016.0,0.00069553]
["bitfinex","BTCUSD",1644291047360,0.56564524,44017.0,44016.0,0.00069553]
["bitfinex","BTCUSD",1644291047560,0.95957224,44017.0,44016.0,0.00069553]
["bitfinex","BTCUSD",1644291047960,0.95957224,44017.0,44009.0,0.02113675]
["bitfinex","BTCUSD",1644291047961,0.24471401,44014.0,44009.0,0.02113675]
["bitfinex","BTCUSD",1644291048161,0.056827,44013.0,44009.0,0.02113675]
["bitfinex","BTCUSD",1644291049163,0.11365337,44013.0,44007.0,0.26354781]
["bitfinex","BTCUSD",1644291049363,0.11365337,44013.0,44009.0,0.00069561]
["bitfinex","BTCUSD",1644291049563,0.113654,44013.0,44009.0,0.00069561]
["bitfinex","BTCUSD",1644291050367,0.113654,44013.0,44007.0,0.26354781]
["bitfinex","BTCUSD",1644291050563,0.113654,44013.0,44009.0,0.00069561]
["bitfinex","BTCUSD",1644291050765,0.323404,44012.0,44009.0,0.00069561]
["bitfinex","BTCUSD",1644291050964,0.3743006,44013.0,44009.0,0.00069561]
["bitfinex","BTCUSD",1644291051212,0.323404,44012.0,44009.0,0.00069561]
["bitfinex","BTCUSD",1644291051613,0.3743006,44013.0,44006.0,0.05]
["bitfinex","BTCUSD",1644291051811,0.3743006,44013.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291052211,0.37341777,44013.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291052812,0.37341777,44013.0,44006.0,0.05]
["bitfinex","BTCUSD",1644291053015,0.37341777,44013.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291053913,0.37341777,44013.0,44006.0,0.05]
["bitfinex","BTCUSD",1644291054114,0.37341777,44013.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291054968,0.323404,44012.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291055171,0.323404,44012.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291055172,0.0457,44011.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291055369,0.056836,44009.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291055573,0.72594,44009.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291055769,0.92594,44009.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291055970,1.9443071,44009.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291056171,2.2402113,44009.0,44008.0,0.00069562]
["bitfinex","BTCUSD",1644291056468,0.26053382,44008.0,44006.0,0.00069564]
["bitfinex","BTCUSD",1644291056668,0.81897404,44007.0,44006.0,0.00069564]
["bitfinex","BTCUSD",1644291056868,1.58299709,44007.0,44006.0,0.00069564]
["bitfinex","BTCUSD",1644291057067,1.63299709,44007.0,44006.0,0.00069564]
["bitfinex","BTCUSD",1644291057268,1.78883199,44007.0,44006.0,0.00069564]
["bitfinex","BTCUSD",1644291057468,1.78883199,44007.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291057669,0.952054,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291057869,1.56317935,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291059217,1.76317935,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291059415,1.56317935,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291059615,1.9037984,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291060619,1.61317935,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291061115,1.85534508,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291062364,1.61317935,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291062564,1.85528337,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291063467,1.61317935,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291069213,1.85528337,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291069415,1.61317935,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291072767,1.1535889,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291072967,0.5360889,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291073167,0.323404,44006.0,44005.0,0.19611226]
["bitfinex","BTCUSD",1644291075218,0.323404,44006.0,44005.0,0.19603055]
["bitfinex","BTCUSD",1644291078261,0.31572325,44006.0,44005.0,0.19603055]
["bitfinex","BTCUSD",1644291083713,0.41572325,44006.0,44005.0,0.19603055]
["bitfinex","BTCUSD",1644291083916,0.46572325,44006.0,44005.0,0.19603055]
["bitfinex","BTCUSD",1644291087767,0.51572325,44006.0,44005.0,0.19603055]
["bitfinex","BTCUSD",1644291087967,0.75146394,44006.0,44005.0,0.19603055]
["bitfinex","BTCUSD",1644291088630,1.27087017,44006.0,44005.0,0.19603055]
["bitfinex","BTCUSD",1644291088823,0.7,44005.0,43994.0,0.00021877]
["bitfinex","BTCUSD",1644291089024,0.23850294,43999.0,43997.0,0.00021877]
["bitfinex","BTCUSD",1644291089227,0.23850294,43999.0,43996.0,0.01889421]
["bitfinex","BTCUSD",1644291089228,0.25049261,43997.0,43996.0,0.01889421]
["bitfinex","BTCUSD",1644291089424,0.26439975,43997.0,43996.0,0.01889421]
["bitfinex","BTCUSD",1644291090224,0.32124775,43997.0,43996.0,0.01889421]
["bitfinex","BTCUSD",1644291090724,0.11113677,43997.0,43996.0,0.0190936]
["bitfinex","BTCUSD",1644291090931,0.30018878,44004.0,43996.0,0.0690936]
["bitfinex","BTCUSD",1644291091124,0.00018878,44004.0,44003.0,0.05]
["bitfinex","BTCUSD",1644291091324,0.32362078,44004.0,44003.0,0.05]
["bitfinex","BTCUSD",1644291091728,0.00018878,44004.0,44003.0,0.05]
["bitfinex","BTCUSD",1644291093265,0.00018878,44004.0,44003.0,0.373432]
["bitfinex","BTCUSD",1644291093465,0.00018878,44004.0,44003.0,0.430256]
["bitfinex","BTCUSD",1644291094069,0.00018878,44004.0,44003.0,0.73899969]
["bitfinex","BTCUSD",1644291094867,0.00018878,44004.0,44003.0,0.68217569]
["bitfinex","BTCUSD",1644291095276,0.00018878,44004.0,44003.0,0.373432]
["bitfinex","BTCUSD",1644291095767,0.24219361,44012.0,44003.0,0.373432]
["bitfinex","BTCUSD",1644291095968,0.323432,44011.0,44008.0,0.05]
["bitfinex","BTCUSD",1644291100165,0.318432,44011.0,44008.0,0.05]
["bitfinex","BTCUSD",1644291100770,0.00014707,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644291104923,0.323368,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644291105727,0.32351481,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644291106126,0.00014681,44009.0,44008.0,0.05]
["bitfinex","BTCUSD",1644291107770,0.00014681,44009.0,44008.0,0.045]
["bitfinex","BTCUSD",1644291110572,0.19401763,44012.0,44008.0,0.045]
["bitfinex","BTCUSD",1644291110773,0.19401763,44012.0,44011.0,0.045]
["bitfinex","BTCUSD",1644291110774,0.51738563,44012.0,44011.0,0.045]
["bitfinex","BTCUSD",1644291110974,0.51738563,44012.0,44011.0,0.02584996]
["bitfinex","BTCUSD",1644291111814,0.32351481,44012.0,44011.0,0.02584996]
["bitfinex","BTCUSD",1644291112416,0.00014681,44012.0,44011.0,0.02584996]
["bitfinex","BTCUSD",1644291115665,0.19387082,44015.0,44011.0,0.02584996]
["bitfinex","BTCUSD",1644291115666,0.19387082,44014.0,44011.0,0.02584996]
["bitfinex","BTCUSD",1644291115863,0.19387082,44014.0,44009.0,0.00065016]
["bitfinex","BTCUSD",1644291115864,0.19387082,44014.0,44013.0,0.02584996]
["bitfinex","BTCUSD",1644291116063,0.30104082,44014.0,44013.0,0.02584996]
["bitfinex","BTCUSD",1644291116263,0.10717,44014.0,44013.0,0.02584996]
["bitfinex","BTCUSD",1644291116665,0.30104082,44014.0,44013.0,0.02584996]
["bitfinex","BTCUSD",1644291119122,0.10717,44014.0,44013.0,0.02584996]
["bitfinex","BTCUSD",1644291119818,0.163992,44014.0,44013.0,0.02584996]
["bitfinex","BTCUSD",1644291120020,0.163992,44014.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291120021,0.323367,44013.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291120221,0.565729,44013.0,44012.0,0.02584996]
["bitfinex","BTCUSD",1644291120619,0.83646748,44013.0,44012.0,0.02584996]
["bitfinex","BTCUSD",1644291120820,1.0770885,44013.0,44011.0,0.00065014]
["bitfinex","BTCUSD",1644291121022,0.51128917,44012.0,44011.0,0.00065014]
["bitfinex","BTCUSD",1644291121220,0.77428706,44012.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291121423,0.380197,44011.0,44010.0,0.00065015]
["bitfinex","BTCUSD",1644291122374,0.437026,44011.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291122576,0.10717,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291122981,0.34030547,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291123177,0.09794347,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291123476,0.34030547,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291123679,0.60128389,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291124078,0.40462189,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291124678,0.64704578,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291125179,0.76071078,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291125380,0.67413881,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291125778,0.67432113,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291125980,0.51846921,44010.0,44009.0,0.02584996]
["bitfinex","BTCUSD",1644291126519,0.51846921,44010.0,44007.0,0.00065018]
["bitfinex","BTCUSD",1644291126726,0.02415004,44008.0,44007.0,0.00065018]
["bitfinex","BTCUSD",1644291126920,0.7320844,44008.0,44007.0,0.00065018]
["bitfinex","BTCUSD",1644291127119,0.7320844,44008.0,43999.0,0.00021877]
["bitfinex","BTCUSD",1644291127120,1.76072969,44008.0,43999.0,0.00021877]
["bitfinex","BTCUSD",1644291127319,1.76072969,44008.0,43999.0,0.00022318]
["bitfinex","BTCUSD",1644291127320,0.23889987,44000.0,43999.0,0.00022318]
["bitfinex","BTCUSD",1644291127520,0.80741191,43999.0,43998.0,0.01974035]
["bitfinex","BTCUSD",1644291127720,0.85311191,43999.0,43998.0,0.01974035]
["bitfinex","BTCUSD",1644291127921,0.85311191,43999.0,43998.0,0.01996353]
["bitfinex","BTCUSD",1644291128519,1.04696428,43999.0,43998.0,0.01996353]
["bitfinex","BTCUSD",1644291128721,0.85311191,43999.0,43998.0,0.01996353]
["bitfinex","BTCUSD",1644291128920,1.14095543,43999.0,43998.0,0.01996353]
["bitfinex","BTCUSD",1644291129120,1.14095543,43999.0,43998.0,0.01974035]
["bitfinex","BTCUSD",1644291129321,1.14095543,43999.0,43998.0,0.01996353]
["bitfinex","BTCUSD",1644291129520,1.14095543,43999.0,43998.0,0.01974035]
["bitfinex","BTCUSD",1644291129871,1.14095543,43999.0,43998.0,0.01996353]
["bitfinex","BTCUSD",1644291130271,1.49064582,43999.0,43998.0,0.01974035]
["bitfinex","BTCUSD",1644291130473,1.33476632,43999.0,43998.0,0.01974035]
["bitfinex","BTCUSD",1644291130673,1.33494651,43999.0,43998.0,0.01994118]
["bitfinex","BTCUSD",1644291131073,1.33494651,43999.0,43998.0,0.01129417]
["bitfinex","BTCUSD",1644291131274,1.3883985,43999.0,43998.0,0.01129417]
["bitfinex","BTCUSD",1644291131671,0.323367,43998.0,43997.0,0.00022318]
["bitfinex","BTCUSD",1644291131871,0.05685,43997.0,43996.0,0.00065128]
["bitfinex","BTCUSD",1644291132071,0.46925484,43997.0,43994.0,0.00022318]
["bitfinex","BTCUSD",1644291132273,0.323367,43996.0,43995.0,0.00065129]
["bitfinex","BTCUSD",1644291133278,0.056847,43995.0,43994.0,0.00022318]
["bitfinex","BTCUSD",1644291133476,0.323367,43994.0,43993.0,0.00564578]
["bitfinex","BTCUSD",1644291134322,0.323367,43994.0,43993.0,0.00499419]
["bitfinex","BTCUSD",1644291135725,0.32354518,43994.0,43993.0,0.00499419]
["bitfinex","BTCUSD",1644291136425,0.056851,43993.0,43992.0,0.00022318]
["bitfinex","BTCUSD",1644291136725,0.323367,43992.0,43990.0,0.00499419]
["bitfinex","BTCUSD",1644291136924,0.59095047,43992.0,43991.0,0.00022318]
["bitfinex","BTCUSD",1644291137124,0.59095047,43992.0,43990.0,0.0056457]
["bitfinex","BTCUSD",1644291137370,0.2663285,43991.0,43990.0,0.0056457]
["bitfinex","BTCUSD",1644291137571,0.4211225,43991.0,43990.0,0.0056457]
["bitfinex","BTCUSD",1644291137971,0.4211225,43991.0,43990.0,0.00499419]
["bitfinex","BTCUSD",1644291138771,0.4779755,43991.0,43989.0,0.00022318]
["bitfinex","BTCUSD",1644291138971,0.097943,43989.0,43988.0,0.00065153]
["bitfinex","BTCUSD",1644291139272,0.154798,43989.0,43988.0,0.00022318]
["bitfinex","BTCUSD",1644291139472,0.154798,43989.0,43988.0,0.00065153]
["bitfinex","BTCUSD",1644291139671,0.154798,43989.0,43988.0,0.00087471]
["bitfinex","BTCUSD",1644291140474,0.2,43988.0,43975.0,0.056855]
["bitfinex","BTCUSD",1644291140698,0.4650534,43988.0,43986.0,0.00065156]
["bitfinex","BTCUSD",1644291140875,0.323375,43987.0,43986.0,0.00065156]
["bitfinex","BTCUSD",1644291141132,0.380231,43987.0,43986.0,0.00065156]
["bitfinex","BTCUSD",1644291141524,0.380231,43987.0,43978.0,0.30738463]
["bitfinex","BTCUSD",1644291141724,0.380231,43987.0,43984.0,0.00065158]
["bitfinex","BTCUSD",1644291141725,0.113713,43987.0,43984.0,0.00065158]
["bitfinex","BTCUSD",1644291142726,0.113713,43987.0,43978.0,0.50317711]
["bitfinex","BTCUSD",1644291142927,0.113713,43987.0,43983.0,0.00065159]
["bitfinex","BTCUSD",1644291143427,0.24763169,43985.0,43983.0,0.00065159]
["bitfinex","BTCUSD",1644291144026,0.24763169,43985.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291145473,0.26677762,43985.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291145874,0.00018298,43984.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291147974,0.00018298,43984.0,43979.0,0.00069493]
["bitfinex","BTCUSD",1644291148823,0.00018298,43984.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291149021,0.00018298,43984.0,43979.0,0.00069492]
["bitfinex","BTCUSD",1644291150022,0.00018298,43984.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291150222,0.00018298,43984.0,43979.0,0.00069492]
["bitfinex","BTCUSD",1644291150625,0.00018279,43986.0,43979.0,0.00069492]
["bitfinex","BTCUSD",1644291151224,0.00018279,43986.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291151427,0.00018279,43986.0,43980.0,0.00069491]
["bitfinex","BTCUSD",1644291151824,0.2149212,43986.0,43980.0,0.00069491]
["bitfinex","BTCUSD",1644291152473,0.2149212,43986.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291152774,0.2149212,43986.0,43981.0,0.00069491]
["bitfinex","BTCUSD",1644291152973,0.00018279,43986.0,43981.0,0.00069491]
["bitfinex","BTCUSD",1644291153577,0.00018279,43986.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291153578,0.02073895,43986.0,43978.0,0.09601575]
["bitfinex","BTCUSD",1644291153778,0.02073895,43986.0,43981.0,0.0006949]
["bitfinex","BTCUSD",1644291154178,0.26352454,43986.0,43981.0,0.0006949]
["bitfinex","BTCUSD",1644291154383,0.26352454,43986.0,43985.0,0.24853132]
["bitfinex","BTCUSD",1644291154384,0.02073895,43986.0,43985.0,0.24853132]
["bitfinex","BTCUSD",1644291154578,0.02073895,43986.0,43985.0,0.62190632]
["bitfinex","BTCUSD",1644291154778,0.29188553,44000.0,43986.0,0.7]
["bitfinex","BTCUSD",1644291154980,0.29211322,44003.0,43987.0,0.3457]
["bitfinex","BTCUSD",1644291155178,0.29211322,44003.0,43991.0,0.07081964]
["bitfinex","BTCUSD",1644291155379,0.22534418,43999.0,43993.0,0.22475278]
["bitfinex","BTCUSD",1644291155579,0.53032689,44002.0,43993.0,0.39525278]
["bitfinex","BTCUSD",1644291155780,0.27838237,44004.0,43998.0,0.06882663]
["bitfinex","BTCUSD",1644291155980,0.01948416,44005.0,43998.0,0.06882663]
["bitfinex","BTCUSD",1644291156233,0.01948416,44005.0,43999.0,0.00069472]
["bitfinex","BTCUSD",1644291156637,0.01948416,44005.0,43999.0,0.114353]
["bitfinex","BTCUSD",1644291156832,0.01948416,44005.0,44000.0,0.52668695]
["bitfinex","BTCUSD",1644291157233,0.25224806,44009.0,44006.0,0.05682]
["bitfinex","BTCUSD",1644291157433,0.1219,44011.0,44006.0,0.05682]
["bitfinex","BTCUSD",1644291157636,0.15584621,44011.0,44006.0,0.05682]
["bitfinex","BTCUSD",1644291157836,0.23440934,44013.0,44008.0,0.05682]
["bitfinex","BTCUSD",1644291158035,0.323375,44012.0,44008.0,0.05682]
["bitfinex","BTCUSD",1644291158240,0.02013824,44014.0,44008.0,0.05682]
["bitfinex","BTCUSD",1644291158442,0.323375,44013.0,44008.0,0.40107511]
["bitfinex","BTCUSD",1644291158739,0.02013824,44014.0,44010.0,0.056819]
["bitfinex","BTCUSD",1644291158937,0.323375,44013.0,44010.0,0.056819]
["bitfinex","BTCUSD",1644291159140,0.02013824,44014.0,44011.0,0.28037345]
["bitfinex","BTCUSD",1644291159536,0.02013824,44014.0,44010.0,0.056819]
["bitfinex","BTCUSD",1644291159737,0.02013824,44014.0,44010.0,0.17045088]
["bitfinex","BTCUSD",1644291159986,0.02013824,44014.0,44012.0,0.07106027]
["bitfinex","BTCUSD",1644291160189,0.02013824,44014.0,44013.0,0.056812]
["bitfinex","BTCUSD",1644291161792,0.19381089,44019.0,44013.0,0.056812]
["bitfinex","BTCUSD",1644291162086,0.323375,44018.0,44013.0,0.113625]
["bitfinex","BTCUSD",1644291162287,0.323375,44018.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291163288,0.323375,44018.0,44013.0,0.113625]
["bitfinex","BTCUSD",1644291163488,0.323375,44018.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291164428,0.323375,44018.0,44013.0,0.113625]
["bitfinex","BTCUSD",1644291164725,0.323375,44018.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291164924,0.323375,44017.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291165124,0.097935,44019.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291165725,0.097935,44019.0,44013.0,0.113625]
["bitfinex","BTCUSD",1644291165925,0.29174589,44019.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291166126,0.097935,44019.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291166825,0.097935,44019.0,44011.0,0.056815]
["bitfinex","BTCUSD",1644291167029,0.097935,44019.0,44014.0,0.00069456]
["bitfinex","BTCUSD",1644291168072,0.097935,44019.0,44011.0,0.056815]
["bitfinex","BTCUSD",1644291168273,0.097935,44019.0,44015.0,0.23347993]
["bitfinex","BTCUSD",1644291169276,0.00028917,44021.0,44015.0,0.23347993]
["bitfinex","BTCUSD",1644291169579,0.00028917,44022.0,44015.0,0.23417448]
["bitfinex","BTCUSD",1644291169774,0.00028917,44021.0,44015.0,0.23417448]
["bitfinex","BTCUSD",1644291169977,0.00028917,44022.0,44019.0,0.2227613]
["bitfinex","BTCUSD",1644291170179,0.35354555,44025.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644291170180,0.00028917,44023.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644291170376,0.15584621,44025.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644291170377,0.00028917,44024.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644291170676,0.02070398,44027.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644291170677,0.00028917,44026.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644291170875,0.00028917,44024.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644291171132,0.00028917,44026.0,44024.0,0.22979186]
["bitfinex","BTCUSD",1644291171323,0.02099315,44027.0,44024.0,0.27549186]
["bitfinex","BTCUSD",1644291171522,0.02070398,44027.0,44024.0,0.27549186]
["bitfinex","BTCUSD",1644291171923,0.00128917,44028.0,44024.0,0.27549186]
["bitfinex","BTCUSD",1644291173625,0.00128917,44028.0,44025.0,0.28369383]
["bitfinex","BTCUSD",1644291173824,0.001,44028.0,44025.0,0.32939383]
["bitfinex","BTCUSD",1644291174024,0.001,44028.0,44025.0,0.0457]
["bitfinex","BTCUSD",1644291174224,0.001,44028.0,44025.0,0.33023242]
["bitfinex","BTCUSD",1644291174426,0.005,44031.0,44029.0,0.55]
["bitfinex","BTCUSD",1644291174427,0.003,44031.0,44029.0,0.55]
["bitfinex","BTCUSD",1644291174631,0.003,44031.0,44030.0,0.369075]
["bitfinex","BTCUSD",1644291178083,0.003,44031.0,44030.0,0.67649961]
["bitfinex","BTCUSD",1644291180724,0.0031738,44031.0,44030.0,0.67649961]
["bitfinex","BTCUSD",1644291182122,0.001,44032.0,44031.0,0.7]
["bitfinex","BTCUSD",1644291182382,0.001,44032.0,44031.0,1.169075]
["bitfinex","BTCUSD",1644291182588,0.001,44032.0,44031.0,1.219075]
["bitfinex","BTCUSD",1644291183285,0.001,44032.0,44031.0,0.369075]
["bitfinex","BTCUSD",1644291183482,0.001,44032.0,44031.0,0.419075]
["bitfinex","BTCUSD",1644291183686,0.001,44032.0,44031.0,0.369075]
["bitfinex","BTCUSD",1644291184482,0.001,44032.0,44031.0,0.65683401]
["bitfinex","BTCUSD",1644291187322,0.001,44032.0,44031.0,0.46091848]
["bitfinex","BTCUSD",1644291187924,0.001,44032.0,44031.0,0.55240993]
["bitfinex","BTCUSD",1644291189723,0.001,44032.0,44031.0,0.59810993]
["bitfinex","BTCUSD",1644291191175,0.001,44032.0,44031.0,0.90263016]
["bitfinex","BTCUSD",1644291191978,0.001,44037.0,44033.0,0.113541]
["bitfinex","BTCUSD",1644291192179,0.001,44037.0,44035.0,0.113536]
["bitfinex","BTCUSD",1644291192377,0.001,44037.0,44036.0,0.6685537]
["bitfinex","BTCUSD",1644291192982,0.001,44037.0,44036.0,0.90429489]
["bitfinex","BTCUSD",1644291193379,0.001,44037.0,44036.0,0.42572]
["bitfinex","BTCUSD",1644291194224,0.001,44037.0,44036.0,0.71516058]
["bitfinex","BTCUSD",1644291195227,0.001,44037.0,44036.0,0.93056275]
["bitfinex","BTCUSD",1644291201227,0.001,44037.0,44036.0,0.64112217]
["bitfinex","BTCUSD",1644291203127,0.001,44037.0,44036.0,0.42572]
["bitfinex","BTCUSD",1644291204127,0.001,44037.0,44036.0,0.67955553]
["bitfinex","BTCUSD",1644291214078,0.001,44037.0,44036.0,0.42572]
["bitfinex","BTCUSD",1644291217226,0.001,44037.0,44036.0,0.03429091]
["bitfinex","BTCUSD",1644291217425,0.001,44037.0,44036.0,0.35752391]
["bitfinex","BTCUSD",1644291218027,0.001,44037.0,44036.0,0.323233]
["bitfinex","BTCUSD",1644291224725,0.001,44037.0,44036.0,0.380008]
["bitfinex","BTCUSD",1644291225325,0.001,44037.0,44036.0,0.323233]
["bitfinex","BTCUSD",1644291225726,0.001,44037.0,44031.0,0.56518698]
["bitfinex","BTCUSD",1644291225927,0.001,44037.0,44032.0,0.323233]
["bitfinex","BTCUSD",1644291225928,0.00128907,44037.0,44032.0,0.323233]
["bitfinex","BTCUSD",1644291226128,0.00128907,44037.0,44032.0,0.380014]
["bitfinex","BTCUSD",1644291226931,0.00128907,44037.0,44032.0,0.436795]
["bitfinex","BTCUSD",1644291227126,0.00198337,44037.0,44034.0,0.155033]
["bitfinex","BTCUSD",1644291228176,0.00128907,44037.0,44034.0,0.155033]
["bitfinex","BTCUSD",1644291228778,0.05,44036.0,44034.0,0.155033]
["bitfinex","BTCUSD",1644291228977,0.05028907,44036.0,44034.0,0.155033]
["bitfinex","BTCUSD",1644291229378,0.10707502,44036.0,44034.0,0.155033]
["bitfinex","BTCUSD",1644291229584,0.10707502,44036.0,44029.0,0.00069442]
["bitfinex","BTCUSD",1644291229779,0.05,44030.0,44029.0,0.00069442]
["bitfinex","BTCUSD",1644291229977,0.373233,44030.0,44029.0,0.00069442]
["bitfinex","BTCUSD",1644291230380,0.430036,44030.0,44029.0,0.00069442]
["bitfinex","BTCUSD",1644291230678,0.05,44030.0,44028.0,0.02027994]
["bitfinex","BTCUSD",1644291232927,0.05,44030.0,44029.0,0.07059077]
["bitfinex","BTCUSD",1644291233327,0.05,44030.0,44027.0,0.26877092]
["bitfinex","BTCUSD",1644291234129,0.05,44030.0,44027.0,0.32486749]
["bitfinex","BTCUSD",1644291234737,0.19457977,44033.0,44028.0,0.05]
["bitfinex","BTCUSD",1644291234983,0.00028907,44035.0,44028.0,0.05]
["bitfinex","BTCUSD",1644291235185,0.00098335,44036.0,44029.0,0.2514569]
["bitfinex","BTCUSD",1644291235383,0.004,44038.0,44029.0,0.2514569]
["bitfinex","BTCUSD",1644291235384,0.00028907,44035.0,44031.0,0.1946709]
["bitfinex","BTCUSD",1644291235581,0.00028907,44036.0,44032.0,0.323233]
["bitfinex","BTCUSD",1644291235781,0.00069429,44036.0,44032.0,0.1946709]
["bitfinex","BTCUSD",1644291235982,0.00098336,44036.0,44033.0,0.07368067]
["bitfinex","BTCUSD",1644291236185,0.00098336,44036.0,44034.0,0.323233]
["bitfinex","BTCUSD",1644291236382,0.00098336,44036.0,44034.0,0.380007]
["bitfinex","BTCUSD",1644291236583,0.00028907,44036.0,44034.0,0.380007]
["bitfinex","BTCUSD",1644291236782,0.00198337,44037.0,44034.0,0.43678056]
["bitfinex","BTCUSD",1644291236984,0.00028907,44036.0,44035.0,0.155014]
["bitfinex","BTCUSD",1644291237182,0.0016943,44037.0,44035.0,0.155014]
["bitfinex","BTCUSD",1644291237183,0.00198337,44037.0,44035.0,0.45121214]
["bitfinex","BTCUSD",1644291237386,0.00198337,44037.0,44036.0,0.056779]
["bitfinex","BTCUSD",1644291237585,0.0016943,44037.0,44036.0,0.379996]
["bitfinex","BTCUSD",1644291237783,0.001,44037.0,44036.0,0.379996]
["bitfinex","BTCUSD",1644291243583,0.05428907,44038.0,44036.0,0.379996]
["bitfinex","BTCUSD",1644291243584,0.05028907,44038.0,44036.0,0.379996]
["bitfinex","BTCUSD",1644291243784,0.05028907,44038.0,44037.0,0.155006]
["bitfinex","BTCUSD",1644291243985,0.05,44038.0,44037.0,0.155006]
["bitfinex","BTCUSD",1644291246925,0.05,44038.0,44037.0,0.268564]
["bitfinex","BTCUSD",1644291247126,0.02228907,44039.0,44038.0,0.62906454]
["bitfinex","BTCUSD",1644291247427,0.022,44039.0,44038.0,0.1099928]
["bitfinex","BTCUSD",1644291248025,0.072,44039.0,44038.0,0.1099928]
["bitfinex","BTCUSD",1644291249325,0.072,44039.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291249526,0.05,44038.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291249725,0.05,44038.0,44037.0,0.378559]
["bitfinex","BTCUSD",1644291249975,0.02228907,44039.0,44037.0,0.378559]
["bitfinex","BTCUSD",1644291250185,0.02228907,44039.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291250186,0.05,44038.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291250375,0.02228907,44039.0,44037.0,0.37856]
["bitfinex","BTCUSD",1644291250676,0.05,44038.0,44037.0,0.37856]
["bitfinex","BTCUSD",1644291253378,0.02228907,44039.0,44037.0,0.37856]
["bitfinex","BTCUSD",1644291253633,0.02228907,44039.0,44038.0,0.264995]
["bitfinex","BTCUSD",1644291253926,0.022,44039.0,44038.0,0.264995]
["bitfinex","BTCUSD",1644291254327,0.072,44039.0,44038.0,0.26437549]
["bitfinex","BTCUSD",1644291254626,0.022,44039.0,44038.0,0.26437549]
["bitfinex","BTCUSD",1644291254825,0.072,44039.0,44038.0,0.26437549]
["bitfinex","BTCUSD",1644291255429,0.072,44039.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291255626,0.05,44038.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291255826,0.022,44039.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291256025,0.05,44038.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291256226,0.022,44039.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291256625,0.05,44038.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291258180,0.04233648,44038.0,44037.0,0.113558]
["bitfinex","BTCUSD",1644291259481,0.04233648,44038.0,44037.0,0.056779]
["bitfinex","BTCUSD",1644291262429,0.04233648,44038.0,44035.0,0.113568]
["bitfinex","BTCUSD",1644291262630,0.04233648,44038.0,44029.0,0.19536571]
["bitfinex","BTCUSD",1644291262829,0.04233648,44038.0,44029.0,0.00069481]
["bitfinex","BTCUSD",1644291262830,0.04233648,44030.0,44029.0,0.00069481]
["bitfinex","BTCUSD",1644291263033,0.04233648,44030.0,44028.0,0.01851135]
["bitfinex","BTCUSD",1644291263229,0.04233648,44030.0,44029.0,0.00069479]
["bitfinex","BTCUSD",1644291264031,0.04233648,44033.0,44029.0,0.00069479]
["bitfinex","BTCUSD",1644291264331,0.51174608,44036.0,44028.0,0.41808649]
["bitfinex","BTCUSD",1644291264332,0.2694505,44036.0,44028.0,0.41808649]
["bitfinex","BTCUSD",1644291264528,0.11369466,44036.0,44029.0,0.1946709]
["bitfinex","BTCUSD",1644291264728,0.11369466,44036.0,44030.0,0.056782]
["bitfinex","BTCUSD",1644291264980,0.00069466,44036.0,44033.0,0.28320299]
["bitfinex","BTCUSD",1644291265381,0.04233648,44037.0,44033.0,0.28320299]
["bitfinex","BTCUSD",1644291265586,0.04303116,44037.0,44033.0,0.28320299]
["bitfinex","BTCUSD",1644291265882,0.00069468,44037.0,44036.0,0.20337116]
["bitfinex","BTCUSD",1644291266482,0.06316487,44038.0,44036.0,0.20337116]
["bitfinex","BTCUSD",1644291266483,0.04233648,44038.0,44036.0,0.20337116]
["bitfinex","BTCUSD",1644291268636,0.04233648,44038.0,44037.0,0.05678]
["bitfinex","BTCUSD",1644291268929,0.04233648,44038.0,44036.0,0.20337116]
["bitfinex","BTCUSD",1644291269528,0.04233648,44038.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291269731,0.04233648,44037.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291270130,0.022,44039.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291270333,0.02269466,44039.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291270533,0.02269466,44039.0,44036.0,0.31692916]
["bitfinex","BTCUSD",1644291270736,0.04233648,44037.0,44036.0,0.31692916]
["bitfinex","BTCUSD",1644291271335,0.02269466,44039.0,44036.0,0.31692916]
["bitfinex","BTCUSD",1644291271336,0.022,44039.0,44036.0,0.31692916]
["bitfinex","BTCUSD",1644291271534,0.04233648,44037.0,44036.0,0.31692916]
["bitfinex","BTCUSD",1644291271935,0.02269466,44039.0,44036.0,0.37370616]
["bitfinex","BTCUSD",1644291272376,0.04233648,44037.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291272577,0.02269466,44039.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291272578,0.022,44039.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291272777,0.04233648,44037.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291273578,0.022,44039.0,44036.0,0.31693116]
["bitfinex","BTCUSD",1644291273778,0.04233648,44037.0,44036.0,0.31693116]
["bitfinex","BTCUSD",1644291274178,0.02269466,44039.0,44036.0,0.31693116]
["bitfinex","BTCUSD",1644291274377,0.04233648,44037.0,44036.0,0.31693116]
["bitfinex","BTCUSD",1644291275782,0.04233648,44037.0,44036.0,0.26015116]
["bitfinex","BTCUSD",1644291277527,0.005,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291278329,0.19954767,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291278531,0.52277567,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291279027,0.19954767,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291279982,0.1995912,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291280183,0.005,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291281685,0.00294203,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291282684,0.00281671,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291282883,0.00256607,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291283634,0.00256607,44041.0,44040.0,0.15068414]
["bitfinex","BTCUSD",1644291284025,0.00256607,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291284226,0.32579407,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291285528,0.56904826,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291286728,0.61864826,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291287377,0.58792414,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291287578,0.87982917,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291289678,0.82303817,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291291932,0.92303817,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291292335,0.53113314,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291292733,0.82303817,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291292935,0.92303817,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291293336,0.63113314,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291293539,0.47539407,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291293939,0.63113314,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291294137,0.47539407,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291294338,0.63113314,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291294738,0.47539407,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291295179,0.32539407,44041.0,44040.0,0.1448002]
["bitfinex","BTCUSD",1644291295385,0.00216607,44041.0,44040.0,0.1448002]
["bitfinex","BTCUSD",1644291297180,0.00216607,44041.0,44040.0,0.50056798]
["bitfinex","BTCUSD",1644291297381,0.00216607,44041.0,44040.0,0.76492798]
["bitfinex","BTCUSD",1644291307637,0.05623299,44042.0,44040.0,0.55734498]
["bitfinex","BTCUSD",1644291313185,0.05123299,44042.0,44040.0,0.55734498]
["bitfinex","BTCUSD",1644291315336,0.05123299,44042.0,44040.0,0.78190455]
["bitfinex","BTCUSD",1644291315536,0.001,44042.0,44040.0,0.78190455]
["bitfinex","BTCUSD",1644291315742,0.06834417,44047.0,44042.0,0.706775]
["bitfinex","BTCUSD",1644291315940,0.07034417,44048.0,44047.0,0.06757185]
["bitfinex","BTCUSD",1644291316141,0.002,44048.0,44047.0,0.11327185]
["bitfinex","BTCUSD",1644291316538,0.002,44048.0,44047.0,0.37758085]
["bitfinex","BTCUSD",1644291316738,0.002,44048.0,44047.0,0.66416005]
["bitfinex","BTCUSD",1644291316939,0.002,44048.0,44047.0,0.72092405]
["bitfinex","BTCUSD",1644291318288,0.024,44049.0,44047.0,0.72092405]
["bitfinex","BTCUSD",1644291318289,0.0183537,44049.0,44047.0,0.72092405]
["bitfinex","BTCUSD",1644291318589,0.0183537,44049.0,44048.0,0.264302]
["bitfinex","BTCUSD",1644291318786,0.0183537,44049.0,44048.0,0.310002]
["bitfinex","BTCUSD",1644291319585,0.0133537,44049.0,44048.0,0.310002]
["bitfinex","BTCUSD",1644291324436,0.0133537,44049.0,44048.0,0.59957294]
["bitfinex","BTCUSD",1644291325084,0.0133537,44049.0,44048.0,0.310002]
["bitfinex","BTCUSD",1644291325285,0.0133537,44049.0,44048.0,0.61006723]
["bitfinex","BTCUSD",1644291327288,0.0133537,44049.0,44048.0,0.310002]
["bitfinex","BTCUSD",1644291328740,0.0133537,44049.0,44048.0,0.366762]
["bitfinex","BTCUSD",1644291328939,0.0133537,44049.0,44048.0,0.310002]
["bitfinex","BTCUSD",1644291329339,0.0133537,44049.0,44048.0,0.264302]
["bitfinex","BTCUSD",1644291329539,0.0133537,44049.0,44046.0,0.05]
["bitfinex","BTCUSD",1644291329741,0.01364277,44049.0,44046.0,0.05]
["bitfinex","BTCUSD",1644291330341,0.01364277,44049.0,44047.0,0.264307]
["bitfinex","BTCUSD",1644291330749,0.01364277,44049.0,44043.0,0.05]
["bitfinex","BTCUSD",1644291330944,0.06364277,44049.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291331144,0.05677969,44047.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291331343,0.06364277,44049.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291331344,0.356782,44046.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291331544,0.406782,44046.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291331746,0.19072077,44042.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291331943,0.24072077,44042.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291332148,0.623228,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291332389,0.668928,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291332587,0.368928,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291332988,0.6699596,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291333887,0.323226,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291335087,0.373226,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291335892,0.05,44041.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291336140,0.08353551,44042.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291336438,0.02634751,44042.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291337236,0.00028907,44046.0,44040.0,0.06714309]
["bitfinex","BTCUSD",1644291337438,0.00028907,44047.0,44041.0,0.07162579]
["bitfinex","BTCUSD",1644291337637,0.03402409,44049.0,44041.0,0.07162579]
["bitfinex","BTCUSD",1644291337941,0.00028952,44048.0,44046.0,0.07798932]
["bitfinex","BTCUSD",1644291338139,0.03402409,44049.0,44045.0,0.05]
["bitfinex","BTCUSD",1644291338140,0.03431361,44049.0,44045.0,0.05]
["bitfinex","BTCUSD",1644291338339,0.00028952,44048.0,44047.0,0.056765]
["bitfinex","BTCUSD",1644291338543,0.03431361,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644291338739,0.01364322,44049.0,44046.0,0.0457]
["bitfinex","BTCUSD",1644291339039,0.01364322,44049.0,44043.0,0.05]
["bitfinex","BTCUSD",1644291339040,0.01364322,44049.0,44044.0,0.323226]
["bitfinex","BTCUSD",1644291339537,0.01364322,44049.0,44043.0,0.106769]
["bitfinex","BTCUSD",1644291340184,0.00066864,44048.0,44045.0,0.056769]
["bitfinex","BTCUSD",1644291340384,0.00095816,44048.0,44045.0,0.056769]
["bitfinex","BTCUSD",1644291340783,0.00113818,44048.0,44045.0,0.056769]
["bitfinex","BTCUSD",1644291340985,0.00046954,44048.0,44043.0,0.05]
["bitfinex","BTCUSD",1644291341584,0.00046954,44048.0,44041.0,0.056774]
["bitfinex","BTCUSD",1644291341984,0.05887596,44050.0,44049.0,0.54850813]
["bitfinex","BTCUSD",1644291342184,0.32532896,44050.0,44049.0,0.54850813]
["bitfinex","BTCUSD",1644291344437,0.00210296,44050.0,44049.0,0.54850813]
["bitfinex","BTCUSD",1644291346241,0.32532896,44050.0,44049.0,0.54850813]
["bitfinex","BTCUSD",1644291347145,0.00210296,44050.0,44049.0,0.54850813]
["bitfinex","BTCUSD",1644291350400,0.00110296,44050.0,44049.0,0.54750813]
["bitfinex","BTCUSD",1644291351932,0.05786996,44050.0,44049.0,0.54750813]
["bitfinex","BTCUSD",1644291353531,0.04286996,44050.0,44049.0,0.54750813]
["bitfinex","BTCUSD",1644291353932,0.03286996,44050.0,44049.0,0.54750813]
["bitfinex","BTCUSD",1644291354735,0.00110296,44050.0,44049.0,0.54750813]
["bitfinex","BTCUSD",1644291355890,0.00110296,44050.0,44049.0,0.62216923]
["bitfinex","BTCUSD",1644291356091,0.00110296,44050.0,44049.0,1.19962827]
["bitfinex","BTCUSD",1644291356694,0.00110296,44050.0,44049.0,0.94539523]
["bitfinex","BTCUSD",1644291357693,0.00110296,44050.0,44049.0,1.19352477]
["bitfinex","BTCUSD",1644291357892,0.00110296,44050.0,44049.0,1.49567247]
["bitfinex","BTCUSD",1644291358292,0.00110296,44050.0,44049.0,1.54137247]
["bitfinex","BTCUSD",1644291358493,0.00110296,44050.0,44049.0,0.99386434]
["bitfinex","BTCUSD",1644291361545,0.00110296,44050.0,44049.0,0.4535871]
["bitfinex","BTCUSD",1644291362484,0.00110296,44050.0,44049.0,0.65100054]
["bitfinex","BTCUSD",1644291362687,0.00110296,44050.0,44049.0,0.93891332]
["bitfinex","BTCUSD",1644291364688,0.00110296,44050.0,44049.0,2.71690633]
["bitfinex","BTCUSD",1644291364894,0.00110296,44050.0,44049.0,0.93891332]
["bitfinex","BTCUSD",1644291367640,0.1169,44063.0,44057.0,0.07071522]
["bitfinex","BTCUSD",1644291367837,0.163515,44061.0,44057.0,0.07071522]
["bitfinex","BTCUSD",1644291368037,0.35791218,44061.0,44058.0,0.02162281]
["bitfinex","BTCUSD",1644291368437,0.056755,44060.0,44058.0,0.02162281]
["bitfinex","BTCUSD",1644291368636,0.056755,44060.0,44058.0,0.23169951]
["bitfinex","BTCUSD",1644291370292,0.05066823,44061.0,44058.0,0.28845251]
["bitfinex","BTCUSD",1644291370588,0.05066823,44061.0,44058.0,0.23169951]
["bitfinex","BTCUSD",1644291370789,0.00066823,44061.0,44058.0,0.23169951]
["bitfinex","BTCUSD",1644291370990,0.24739718,44063.0,44058.0,0.23169951]
["bitfinex","BTCUSD",1644291371392,0.00066822,44062.0,44058.0,0.51632996]
["bitfinex","BTCUSD",1644291371593,0.00066822,44062.0,44058.0,0.23169951]
["bitfinex","BTCUSD",1644291371994,0.056756,44060.0,44058.0,0.23169951]
["bitfinex","BTCUSD",1644291372897,0.056756,44060.0,44058.0,0.2100767]
["bitfinex","BTCUSD",1644291376443,0.056756,44060.0,44058.0,0.2200767]
["bitfinex","BTCUSD",1644291377785,0.056756,44060.0,44058.0,0.2700767]
["bitfinex","BTCUSD",1644291379387,0.056756,44060.0,44058.0,0.33996665]
["bitfinex","BTCUSD",1644291379587,0.056756,44060.0,44058.0,0.28996665]
["bitfinex","BTCUSD",1644291379788,0.003,44063.0,44058.0,0.28996665]
["bitfinex","BTCUSD",1644291379789,0.00065139,44061.0,44058.0,0.28996665]
["bitfinex","BTCUSD",1644291379986,0.00065139,44061.0,44059.0,0.056752]
["bitfinex","BTCUSD",1644291380190,0.00065139,44061.0,44058.0,0.28996665]
["bitfinex","BTCUSD",1644291380593,0.00060713,44060.0,44058.0,0.28996665]
["bitfinex","BTCUSD",1644291380988,0.00060713,44060.0,44059.0,0.323226]
["bitfinex","BTCUSD",1644291381534,0.00060713,44060.0,44059.0,0.056752]
["bitfinex","BTCUSD",1644291382437,0.00060713,44060.0,44059.0,0.102452]
["bitfinex","BTCUSD",1644291382735,0.00060713,44060.0,44059.0,0.425678]
["bitfinex","BTCUSD",1644291384734,0.00060713,44060.0,44059.0,0.73411155]
["bitfinex","BTCUSD",1644291389436,0.00060713,44060.0,44059.0,0.425678]
["bitfinex","BTCUSD",1644291389636,0.00060713,44060.0,44059.0,0.73060726]
["bitfinex","BTCUSD",1644291390638,0.05064457,44066.0,44065.0,0.32863048]
["bitfinex","BTCUSD",1644291392389,0.05064457,44066.0,44064.0,0.056748]
["bitfinex","BTCUSD",1644291393087,0.05064457,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644291393695,0.00165125,44067.0,44065.0,0.0957]
["bitfinex","BTCUSD",1644291393888,0.001,44067.0,44066.0,0.323226]
["bitfinex","BTCUSD",1644291394090,0.001,44067.0,44066.0,0.368926]
["bitfinex","BTCUSD",1644291395390,0.021,44069.0,44068.0,0.056733]
["bitfinex","BTCUSD",1644291395391,0.00062902,44069.0,44068.0,0.056733]
["bitfinex","BTCUSD",1644291395590,0.00062902,44069.0,44068.0,0.416409]
["bitfinex","BTCUSD",1644291395790,0.00062902,44069.0,44068.0,0.74159367]
["bitfinex","BTCUSD",1644291396245,0.001,44073.0,44068.0,0.74159367]
["bitfinex","BTCUSD",1644291396439,0.001,44073.0,44072.0,0.05]
["bitfinex","BTCUSD",1644291396641,0.001,44073.0,44072.0,0.71863754]
["bitfinex","BTCUSD",1644291397637,0.001,44073.0,44072.0,0.368878]
["bitfinex","BTCUSD",1644291398240,0.001,44073.0,44072.0,0.6604092]
["bitfinex","BTCUSD",1644291398842,0.001,44073.0,44072.0,0.368878]
["bitfinex","BTCUSD",1644291401786,0.001,44073.0,44072.0,0.378878]
["bitfinex","BTCUSD",1644291406245,0.001,44073.0,44072.0,0.66360457]
["bitfinex","BTCUSD",1644291408688,0.00365293,44075.0,44073.0,0.67195098]
["bitfinex","BTCUSD",1644291408890,0.00365293,44075.0,44074.0,0.74048806]
["bitfinex","BTCUSD",1644291409590,0.002,44084.0,44078.0,0.6]
["bitfinex","BTCUSD",1644291409789,0.002,44084.0,44083.0,0.05]
["bitfinex","BTCUSD",1644291409991,0.6539,44086.0,44083.0,0.0957]
["bitfinex","BTCUSD",1644291409992,0.10129011,44086.0,44083.0,0.0957]
["bitfinex","BTCUSD",1644291410192,0.10129011,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644291410391,0.10129011,44086.0,44085.0,0.0957]
["bitfinex","BTCUSD",1644291410992,0.10129011,44086.0,44085.0,0.0457]
["bitfinex","BTCUSD",1644291411445,0.10129011,44086.0,44085.0,0.0957]
["bitfinex","BTCUSD",1644291411842,0.09629011,44086.0,44085.0,0.418926]
["bitfinex","BTCUSD",1644291412439,0.09062442,44086.0,44085.0,0.368926]
["bitfinex","BTCUSD",1644291412638,0.09062442,44086.0,44085.0,0.15912679]
["bitfinex","BTCUSD",1644291412838,0.09062442,44086.0,44085.0,0.0457]
["bitfinex","BTCUSD",1644291413442,0.09062442,44086.0,44085.0,0.0957]
["bitfinex","BTCUSD",1644291414740,0.09062442,44086.0,44085.0,0.0457]
["bitfinex","BTCUSD",1644291415487,0.07062442,44086.0,44085.0,0.0457]
["bitfinex","BTCUSD",1644291415887,0.07062442,44086.0,44085.0,0.0957]
["bitfinex","BTCUSD",1644291416691,0.07062442,44086.0,44085.0,0.418798]
["bitfinex","BTCUSD",1644291418290,0.06859205,44086.0,44085.0,0.418798]
["bitfinex","BTCUSD",1644291420542,0.05859205,44086.0,44085.0,0.428798]
["bitfinex","BTCUSD",1644291420741,0.05859205,44086.0,44085.0,0.378798]
["bitfinex","BTCUSD",1644291420940,0.05859205,44086.0,44085.0,0.01]
["bitfinex","BTCUSD",1644291421742,0.05859205,44086.0,44085.0,0.00993254]
["bitfinex","BTCUSD",1644291424792,0.05859205,44086.0,44085.0,0.33303054]
["bitfinex","BTCUSD",1644291424988,0.05859205,44086.0,44085.0,0.43545354]
["bitfinex","BTCUSD",1644291425988,0.05859205,44086.0,44085.0,0.78366652]
["bitfinex","BTCUSD",1644291426440,0.05747205,44086.0,44085.0,0.78366652]
["bitfinex","BTCUSD",1644291427840,0.0222882,44089.0,44086.0,0.13524433]
["bitfinex","BTCUSD",1644291428040,0.0222882,44089.0,44087.0,0.202175]
["bitfinex","BTCUSD",1644291428641,0.0222882,44089.0,44087.0,0.252175]
["bitfinex","BTCUSD",1644291429242,0.0222882,44089.0,44087.0,0.202175]
["bitfinex","BTCUSD",1644291431492,0.0222882,44089.0,44087.0,0.156475]
["bitfinex","BTCUSD",1644291432694,0.0222882,44089.0,44087.0,0.206475]
["bitfinex","BTCUSD",1644291432893,0.160395,44092.0,44087.0,0.206475]
["bitfinex","BTCUSD",1644291432894,0.00129744,44091.0,44088.0,0.74142978]
["bitfinex","BTCUSD",1644291433096,0.0222882,44092.0,44088.0,0.74142978]
["bitfinex","BTCUSD",1644291433097,0.00129744,44092.0,44091.0,0.056711]
["bitfinex","BTCUSD",1644291433295,0.00129744,44092.0,44091.0,0.34135416]
["bitfinex","BTCUSD",1644291434141,0.00129744,44092.0,44091.0,0.5886461]
["bitfinex","BTCUSD",1644291434339,0.00129744,44092.0,44091.0,0.9117441]
["bitfinex","BTCUSD",1644291434940,0.00129744,44092.0,44091.0,0.62710094]
["bitfinex","BTCUSD",1644291437140,0.00129744,44092.0,44091.0,0.67710094]
["bitfinex","BTCUSD",1644291437689,0.00129744,44092.0,44091.0,0.62710094]
["bitfinex","BTCUSD",1644291438089,0.17338727,44097.0,44091.0,0.62710094]
["bitfinex","BTCUSD",1644291438291,0.16241388,44098.0,44096.0,0.056713]
["bitfinex","BTCUSD",1644291438490,0.5,44098.0,44095.0,0.1429508]
["bitfinex","BTCUSD",1644291438990,0.02026816,44099.0,44095.0,0.1429508]
["bitfinex","BTCUSD",1644291439690,0.07026816,44099.0,44095.0,0.113426]
["bitfinex","BTCUSD",1644291439891,0.07026816,44099.0,44096.0,0.056713]
["bitfinex","BTCUSD",1644291441151,0.323098,44098.0,44096.0,0.056713]
["bitfinex","BTCUSD",1644291441341,0.07026816,44099.0,44096.0,0.056713]
["bitfinex","BTCUSD",1644291441541,0.07026816,44099.0,44098.0,0.19339128]
["bitfinex","BTCUSD",1644291441739,0.39336616,44099.0,44098.0,0.19339128]
["bitfinex","BTCUSD",1644291446994,0.07026816,44099.0,44098.0,0.19339128]
["bitfinex","BTCUSD",1644291447795,0.02026816,44099.0,44098.0,0.19339128]
["bitfinex","BTCUSD",1644291448195,0.34336616,44099.0,44098.0,0.19339128]
["bitfinex","BTCUSD",1644291448651,0.34336616,44099.0,44097.0,0.056713]
["bitfinex","BTCUSD",1644291448847,0.40036819,44099.0,44097.0,0.056713]
["bitfinex","BTCUSD",1644291449247,0.40036819,44099.0,44095.0,0.056714]
["bitfinex","BTCUSD",1644291449447,0.323098,44098.0,44095.0,0.056714]
["bitfinex","BTCUSD",1644291449648,0.32338803,44098.0,44097.0,0.19898179]
["bitfinex","BTCUSD",1644291449948,0.02026816,44099.0,44097.0,0.19898179]
["bitfinex","BTCUSD",1644291449949,0.02055819,44099.0,44097.0,0.19898179]
["bitfinex","BTCUSD",1644291450147,0.323098,44098.0,44097.0,0.19898179]
["bitfinex","BTCUSD",1644291450447,0.02055819,44099.0,44097.0,0.25569079]
["bitfinex","BTCUSD",1644291450850,0.07055819,44099.0,44097.0,0.25569079]
["bitfinex","BTCUSD",1644291451850,0.07055819,44099.0,44097.0,0.16769079]
["bitfinex","BTCUSD",1644291452796,0.02055819,44099.0,44097.0,0.16769079]
["bitfinex","BTCUSD",1644291452995,0.07726619,44099.0,44097.0,0.16769079]
["bitfinex","BTCUSD",1644291453796,0.12726619,44099.0,44097.0,0.16769079]
["bitfinex","BTCUSD",1644291454096,0.318098,44098.0,44097.0,0.16769079]
["bitfinex","BTCUSD",1644291454297,0.12726619,44099.0,44097.0,0.16769079]
["bitfinex","BTCUSD",1644291455398,0.07726619,44099.0,44097.0,0.16769079]
["bitfinex","BTCUSD",1644291455898,0.07726619,44099.0,44097.0,0.11098179]
["bitfinex","BTCUSD",1644291457142,0.12726619,44099.0,44097.0,0.11098179]
["bitfinex","BTCUSD",1644291457943,0.00053632,44099.0,44097.0,0.11098179]
["bitfinex","BTCUSD",1644291458144,0.00082635,44099.0,44097.0,0.11098179]
["bitfinex","BTCUSD",1644291458542,0.05753435,44099.0,44097.0,0.11098179]
["bitfinex","BTCUSD",1644291458943,0.05724432,44099.0,44097.0,0.11098179]
["bitfinex","BTCUSD",1644291459144,0.05724432,44099.0,44097.0,0.16768979]
["bitfinex","BTCUSD",1644291459343,0.10724432,44099.0,44097.0,0.16768979]
["bitfinex","BTCUSD",1644291459993,0.1075345,44099.0,44097.0,0.16768979]
["bitfinex","BTCUSD",1644291460796,0.0575345,44099.0,44097.0,0.16768979]
["bitfinex","BTCUSD",1644291461298,0.0575345,44099.0,44097.0,0.49619226]
["bitfinex","BTCUSD",1644291461499,0.0008265,44099.0,44097.0,0.49619226]
["bitfinex","BTCUSD",1644291462494,0.0008265,44099.0,44097.0,0.16768979]
["bitfinex","BTCUSD",1644291462894,0.0008265,44099.0,44097.0,0.11098179]
["bitfinex","BTCUSD",1644291463093,0.0008265,44099.0,44096.0,0.056711]
["bitfinex","BTCUSD",1644291463743,0.0575335,44099.0,44096.0,0.056711]
["bitfinex","BTCUSD",1644291464841,0.0525335,44099.0,44096.0,0.056711]
["bitfinex","BTCUSD",1644291465844,0.05224332,44099.0,44096.0,0.056711]
["bitfinex","BTCUSD",1644291466041,0.0525335,44099.0,44096.0,0.056711]
["bitfinex","BTCUSD",1644291467246,0.0525335,44099.0,44094.0,0.056713]
["bitfinex","BTCUSD",1644291467247,0.1025335,44099.0,44094.0,0.056713]
["bitfinex","BTCUSD",1644291467514,0.1025335,44099.0,44093.0,0.0181829]
["bitfinex","BTCUSD",1644291467515,0.679795,44098.0,44093.0,0.0181829]
["bitfinex","BTCUSD",1644291467705,0.679795,44098.0,44094.0,0.02040051]
["bitfinex","BTCUSD",1644291467706,1.06769021,44098.0,44094.0,0.02040051]
["bitfinex","BTCUSD",1644291467902,0.323073,44095.0,44094.0,0.02040051]
["bitfinex","BTCUSD",1644291468104,0.323073,44095.0,44094.0,0.01836046]
["bitfinex","BTCUSD",1644291468305,0.429799,44095.0,44094.0,0.01836046]
["bitfinex","BTCUSD",1644291469411,0.323073,44092.0,44090.0,0.03211561]
["bitfinex","BTCUSD",1644291469606,0.5583785,44091.0,44090.0,0.03141512]
["bitfinex","BTCUSD",1644291469805,0.5583785,44091.0,44090.0,0.03211561]
["bitfinex","BTCUSD",1644291469806,0.9314515,44091.0,44090.0,0.03211561]
["bitfinex","BTCUSD",1644291470008,0.9314515,44091.0,44075.0,0.242018]
["bitfinex","BTCUSD",1644291470009,0.7,44090.0,44075.0,0.19312623]
["bitfinex","BTCUSD",1644291470210,0.7,44090.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291470211,0.38080066,44083.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291470408,0.15919103,44082.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291470605,0.20919103,44082.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291470809,0.15244503,44082.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291471007,0.056744,44081.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291471449,0.113451,44087.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291471646,0.163451,44087.0,44084.0,0.06320404]
["bitfinex","BTCUSD",1644291471843,0.323073,44086.0,44084.0,0.06320404]
["bitfinex","BTCUSD",1644291472050,0.323073,44086.0,44079.0,0.54505451]
["bitfinex","BTCUSD",1644291472051,0.05673,44085.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291472343,0.31937829,44085.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291472946,0.05673,44085.0,44084.0,0.07766695]
["bitfinex","BTCUSD",1644291473347,0.05673,44085.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291474445,0.10673,44085.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291474649,0.05673,44085.0,44084.0,0.08148956]
["bitfinex","BTCUSD",1644291474895,0.10673,44085.0,44084.0,0.08148956]
["bitfinex","BTCUSD",1644291475092,0.379803,44085.0,44080.0,0.00070058]
["bitfinex","BTCUSD",1644291475296,0.05673,44085.0,44080.0,0.00070058]
["bitfinex","BTCUSD",1644291475594,0.05673,44085.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291475794,0.05673,44085.0,44080.0,0.00070058]
["bitfinex","BTCUSD",1644291476195,0.05673,44085.0,44083.0,0.08843255]
["bitfinex","BTCUSD",1644291477198,0.05673,44085.0,44082.0,0.00070056]
["bitfinex","BTCUSD",1644291477996,0.05673,44085.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291478197,0.05673,44085.0,44081.0,0.08116269]
["bitfinex","BTCUSD",1644291479240,0.05673,44085.0,44081.0,0.08046212]
["bitfinex","BTCUSD",1644291479540,0.106724,44088.0,44081.0,0.08116269]
["bitfinex","BTCUSD",1644291479744,0.056724,44088.0,44081.0,0.08116269]
["bitfinex","BTCUSD",1644291480141,0.056724,44088.0,44082.0,0.056724]
["bitfinex","BTCUSD",1644291480542,0.056724,44088.0,44082.0,0.00070056]
["bitfinex","BTCUSD",1644291481544,0.056724,44088.0,44079.0,0.21394402]
["bitfinex","BTCUSD",1644291481744,0.056724,44088.0,44083.0,0.0810079]
["bitfinex","BTCUSD",1644291482398,0.056724,44088.0,44086.0,0.20648432]
["bitfinex","BTCUSD",1644291482596,0.323073,44087.0,44086.0,0.20648432]
["bitfinex","BTCUSD",1644291482796,0.00029018,44093.0,44086.0,0.20648432]
["bitfinex","BTCUSD",1644291482996,0.17789904,44094.0,44092.0,0.06420635]
["bitfinex","BTCUSD",1644291483195,0.323073,44093.0,44089.0,0.05]
["bitfinex","BTCUSD",1644291483396,0.00070038,44094.0,44093.0,0.25301805]
["bitfinex","BTCUSD",1644291483698,0.00099056,44094.0,44085.0,0.05070053]
["bitfinex","BTCUSD",1644291483897,0.23410468,44096.0,44085.0,0.05]
["bitfinex","BTCUSD",1644291484095,0.00029018,44095.0,44087.0,0.0007005]
["bitfinex","BTCUSD",1644291484296,0.0007004,44094.0,44090.0,0.08720309]
["bitfinex","BTCUSD",1644291484696,0.0007004,44094.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291485097,0.00029018,44095.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291485298,0.2905275,44096.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291485299,0.00029018,44096.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291485498,0.00029018,44095.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291485698,0.00099057,44096.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291485901,0.00029018,44095.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291486150,0.323073,44095.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291486342,0.323073,44094.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291486741,0.00029018,44095.0,44093.0,0.23863717]
["bitfinex","BTCUSD",1644291486942,0.00070039,44096.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291487142,0.32336318,44095.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291487344,0.00099057,44096.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291487545,0.15611754,44099.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291487546,0.00029018,44095.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291487743,0.00070039,44096.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291488342,0.00029018,44098.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291488343,0.00053632,44099.0,44093.0,0.29534617]
["bitfinex","BTCUSD",1644291488747,0.00053632,44099.0,44097.0,0.06586897]
["bitfinex","BTCUSD",1644291488956,0.00053632,44099.0,44098.0,0.0567]
["bitfinex","BTCUSD",1644291489149,0.00053632,44099.0,44098.0,0.1024]
["bitfinex","BTCUSD",1644291489345,0.00053632,44099.0,44098.0,0.425473]
["bitfinex","BTCUSD",1644291490197,0.00053632,44099.0,44098.0,0.368773]
["bitfinex","BTCUSD",1644291490592,0.00053632,44099.0,44098.0,0.0457]
["bitfinex","BTCUSD",1644291493946,0.00053632,44099.0,44095.0,0.113399]
["bitfinex","BTCUSD",1644291494156,0.00053632,44099.0,44091.0,0.1141085]
["bitfinex","BTCUSD",1644291494157,0.00053632,44099.0,44091.0,0.0007005]
["bitfinex","BTCUSD",1644291494746,0.00053632,44099.0,44090.0,0.01925372]
["bitfinex","BTCUSD",1644291494947,0.00053632,44099.0,44091.0,0.00070048]
["bitfinex","BTCUSD",1644291495146,0.05742022,44098.0,44091.0,0.00070048]
["bitfinex","BTCUSD",1644291495348,0.11413922,44098.0,44091.0,0.00070048]
["bitfinex","BTCUSD",1644291495747,0.056718,44096.0,44091.0,0.00070048]
["bitfinex","BTCUSD",1644291495947,0.056718,44096.0,44089.0,0.2159888]
["bitfinex","BTCUSD",1644291496148,0.056718,44096.0,44091.0,0.00070048]
["bitfinex","BTCUSD",1644291497149,0.056718,44096.0,44089.0,0.2159888]
["bitfinex","BTCUSD",1644291497401,0.056718,44096.0,44092.0,0.323073]
["bitfinex","BTCUSD",1644291498000,0.05,44097.0,44092.0,0.323073]
["bitfinex","BTCUSD",1644291498204,0.05706275,44098.0,44092.0,0.37978]
["bitfinex","BTCUSD",1644291498401,0.00053632,44099.0,44096.0,0.23992881]
["bitfinex","BTCUSD",1644291498602,0.00053632,44099.0,44096.0,0.32542557]
["bitfinex","BTCUSD",1644291498801,0.00070036,44098.0,44096.0,0.32542557]
["bitfinex","BTCUSD",1644291499509,0.00053632,44099.0,44096.0,0.23992881]
["bitfinex","BTCUSD",1644291499904,0.00123668,44099.0,44096.0,0.23992881]
["bitfinex","BTCUSD",1644291500807,0.05724232,44099.0,44096.0,0.23992881]
["bitfinex","BTCUSD",1644291501152,0.00053632,44099.0,44096.0,0.23992881]
["bitfinex","BTCUSD",1644291502248,0.00053632,44099.0,44097.0,0.323073]
["bitfinex","BTCUSD",1644291502651,0.00053632,44099.0,44097.0,0.379773]
["bitfinex","BTCUSD",1644291503453,0.00053632,44099.0,44097.0,0.6863873]
["bitfinex","BTCUSD",1644291503847,0.0008261,44099.0,44097.0,0.6863873]
["bitfinex","BTCUSD",1644291504047,0.0008261,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644291504247,0.00053632,44099.0,44098.0,0.154652]
["bitfinex","BTCUSD",1644291506503,0.00053632,44099.0,44098.0,0.268042]
["bitfinex","BTCUSD",1644291506906,0.00053632,44099.0,44098.0,0.60801809]
["bitfinex","BTCUSD",1644291511748,1.05989477,44117.0,44099.0,0.7]
["bitfinex","BTCUSD",1644291511951,0.00257194,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1644291512150,0.022,44119.0,44114.0,0.07918014]
["bitfinex","BTCUSD",1644291512151,0.02,44119.0,44114.0,0.07918014]
["bitfinex","BTCUSD",1644291512403,0.02,44119.0,44118.0,0.154447]
["bitfinex","BTCUSD",1644291512599,0.02,44119.0,44118.0,0.200147]
["bitfinex","BTCUSD",1644291512798,0.02,44119.0,44118.0,0.53951784]
["bitfinex","BTCUSD",1644291513000,0.02,44119.0,44118.0,0.32097566]
["bitfinex","BTCUSD",1644291513402,0.02,44119.0,44118.0,0.37764466]
["bitfinex","BTCUSD",1644291514302,0.02,44119.0,44118.0,0.70071766]
["bitfinex","BTCUSD",1644291514501,0.02,44119.0,44118.0,0.475442]
["bitfinex","BTCUSD",1644291514702,0.23834161,44119.0,44118.0,0.0457]
["bitfinex","BTCUSD",1644291515104,0.56141461,44119.0,44118.0,0.0457]
["bitfinex","BTCUSD",1644291515304,0.02,44119.0,44118.0,0.0457]
["bitfinex","BTCUSD",1644291515703,0.02017535,44119.0,44118.0,0.0457]
["bitfinex","BTCUSD",1644291517343,0.02017535,44119.0,44117.0,0.05]
["bitfinex","BTCUSD",1644291517543,0.02017535,44119.0,44118.0,0.323073]
["bitfinex","BTCUSD",1644291517945,0.02017535,44119.0,44113.0,0.35447717]
["bitfinex","BTCUSD",1644291518144,0.02017535,44119.0,44114.0,0.323073]
["bitfinex","BTCUSD",1644291518350,0.02017535,44119.0,44107.0,0.11989997]
["bitfinex","BTCUSD",1644291518549,0.02017535,44119.0,44107.0,0.00069997]
["bitfinex","BTCUSD",1644291518749,0.373073,44118.0,44103.0,0.3]
["bitfinex","BTCUSD",1644291519047,0.17008087,44116.0,44110.0,0.08229825]
["bitfinex","BTCUSD",1644291519251,0.323073,44115.0,44110.0,0.32756447]
["bitfinex","BTCUSD",1644291519446,0.113386,44116.0,44110.0,0.32756447]
["bitfinex","BTCUSD",1644291519891,0.379766,44115.0,44107.0,0.00046961]
["bitfinex","BTCUSD",1644291520091,0.056693,44115.0,44104.0,0.0201754]
["bitfinex","BTCUSD",1644291520291,0.05739245,44115.0,44107.0,0.00069958]
["bitfinex","BTCUSD",1644291520492,0.28423141,44114.0,44107.0,0.00069958]
["bitfinex","BTCUSD",1644291520892,0.28423141,44114.0,44112.0,0.0769401]
["bitfinex","BTCUSD",1644291521092,0.323073,44113.0,44112.0,0.0769401]
["bitfinex","BTCUSD",1644291521293,0.60351988,44113.0,44112.0,0.0769401]
["bitfinex","BTCUSD",1644291521492,0.60351988,44113.0,44111.0,0.21929834]
["bitfinex","BTCUSD",1644291521691,0.28047888,44113.0,44111.0,0.21929834]
["bitfinex","BTCUSD",1644291521995,0.26727163,44114.0,44111.0,0.21929834]
["bitfinex","BTCUSD",1644291522194,0.05756623,44115.0,44111.0,0.21929834]
["bitfinex","BTCUSD",1644291522396,0.25386354,44114.0,44106.0,0.13325497]
["bitfinex","BTCUSD",1644291522595,0.056691,44113.0,44107.0,0.00069958]
["bitfinex","BTCUSD",1644291523651,0.056691,44113.0,44108.0,0.06574191]
["bitfinex","BTCUSD",1644291523843,0.00069948,44112.0,44108.0,0.06574191]
["bitfinex","BTCUSD",1644291524646,0.05239048,44113.0,44108.0,0.06574191]
["bitfinex","BTCUSD",1644291525042,0.00069948,44112.0,44108.0,0.06574191]
["bitfinex","BTCUSD",1644291526042,0.05239048,44113.0,44108.0,0.06574191]
["bitfinex","BTCUSD",1644291526845,0.05268019,44113.0,44108.0,0.06574191]
["bitfinex","BTCUSD",1644291527045,0.00028971,44113.0,44108.0,0.06574191]
["bitfinex","BTCUSD",1644291527249,0.056684,44117.0,44112.0,0.26480924]
["bitfinex","BTCUSD",1644291527503,0.00028971,44113.0,44112.0,0.26480924]
["bitfinex","BTCUSD",1644291527701,0.05697371,44117.0,44112.0,0.26480924]
["bitfinex","BTCUSD",1644291528000,0.00028971,44115.0,44112.0,0.26480924]
["bitfinex","BTCUSD",1644291528203,0.00028971,44118.0,44113.0,0.373041]
["bitfinex","BTCUSD",1644291528402,0.00028971,44116.0,44113.0,0.373041]
["bitfinex","BTCUSD",1644291528603,0.00028971,44118.0,44113.0,0.373041]
["bitfinex","BTCUSD",1644291528802,0.02028971,44119.0,44117.0,0.06959554]
["bitfinex","BTCUSD",1644291529002,0.00028971,44118.0,44117.0,0.06959554]
["bitfinex","BTCUSD",1644291529201,0.02028971,44119.0,44117.0,0.06959554]
["bitfinex","BTCUSD",1644291529700,0.02028971,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1644291529701,0.02,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1644291530303,0.02028971,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1644291530705,0.02028971,44119.0,44118.0,0.08564533]
["bitfinex","BTCUSD",1644291530903,0.02,44119.0,44118.0,0.08564533]
["bitfinex","BTCUSD",1644291531742,0.343041,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1644291531942,0.02,44119.0,44112.0,0.26480924]
["bitfinex","BTCUSD",1644291532344,0.0156945,44119.0,44112.0,0.26480924]
["bitfinex","BTCUSD",1644291532745,0.0156945,44119.0,44112.0,0.31480924]
["bitfinex","BTCUSD",1644291532944,0.0156945,44119.0,44114.0,0.07566011]
["bitfinex","BTCUSD",1644291533747,0.0156945,44119.0,44112.0,0.32148724]
["bitfinex","BTCUSD",1644291533947,0.01598421,44119.0,44112.0,0.32148724]
["bitfinex","BTCUSD",1644291534147,0.0156945,44119.0,44112.0,0.32148724]
["bitfinex","BTCUSD",1644291534545,0.01598421,44119.0,44112.0,0.32148724]
["bitfinex","BTCUSD",1644291534893,0.0156945,44119.0,44112.0,0.32148724]
["bitfinex","BTCUSD",1644291535197,0.0156945,44119.0,44113.0,0.13192226]
["bitfinex","BTCUSD",1644291535394,0.0156945,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1644291535595,0.0156945,44119.0,44113.0,0.13192226]
["bitfinex","BTCUSD",1644291535796,0.0156945,44119.0,44113.0,0.13239286]
["bitfinex","BTCUSD",1644291535797,0.00017496,44118.0,44113.0,0.13239286]
["bitfinex","BTCUSD",1644291535995,0.00046467,44118.0,44113.0,0.08239286]
["bitfinex","BTCUSD",1644291536197,0.00017496,44118.0,44113.0,0.08239286]
["bitfinex","BTCUSD",1644291536497,0.00046467,44118.0,44113.0,0.08239286]
["bitfinex","BTCUSD",1644291536696,0.00017496,44118.0,44113.0,0.08239286]
["bitfinex","BTCUSD",1644291536994,0.00046467,44118.0,44113.0,0.08262176]
["bitfinex","BTCUSD",1644291537195,0.00017496,44118.0,44113.0,0.08262176]
["bitfinex","BTCUSD",1644291537396,0.00046467,44118.0,44113.0,0.0006995]
["bitfinex","BTCUSD",1644291537599,0.323041,44117.0,44113.0,0.0006995]
["bitfinex","BTCUSD",1644291537805,0.423041,44117.0,44113.0,0.0006995]
["bitfinex","BTCUSD",1644291537997,0.423041,44117.0,44109.0,0.01956972]
["bitfinex","BTCUSD",1644291537998,0.47333071,44117.0,44109.0,0.01956972]
["bitfinex","BTCUSD",1644291538198,0.42333071,44117.0,44113.0,0.00065946]
["bitfinex","BTCUSD",1644291538499,0.056695,44116.0,44113.0,0.00065946]
["bitfinex","BTCUSD",1644291538751,0.323041,44115.0,44113.0,0.00065946]
["bitfinex","BTCUSD",1644291538950,0.0457,44114.0,44113.0,0.00065946]
["bitfinex","BTCUSD",1644291539151,0.368741,44114.0,44109.0,0.01956972]
["bitfinex","BTCUSD",1644291539350,0.04598971,44114.0,44111.0,0.00065947]
["bitfinex","BTCUSD",1644291539650,0.2702099,44113.0,44111.0,0.00065947]
["bitfinex","BTCUSD",1644291539850,0.27049961,44113.0,44111.0,0.00065947]
["bitfinex","BTCUSD",1644291540249,0.32049961,44113.0,44111.0,0.00065947]
["bitfinex","BTCUSD",1644291540453,0.27144113,44112.0,44108.0,0.20841929]
["bitfinex","BTCUSD",1644291540650,0.32842584,44112.0,44110.0,0.00065949]
["bitfinex","BTCUSD",1644291540851,0.272557,44111.0,44110.0,0.00065949]
["bitfinex","BTCUSD",1644291541654,0.272557,44111.0,44106.0,0.07919584]
["bitfinex","BTCUSD",1644291541855,0.27284671,44111.0,44108.0,0.00065951]
["bitfinex","BTCUSD",1644291542496,0.323041,44110.0,44108.0,0.00065951]
["bitfinex","BTCUSD",1644291542696,0.27194938,44109.0,44108.0,0.00065951]
["bitfinex","BTCUSD",1644291542897,0.00028971,44111.0,44106.0,0.07919584]
["bitfinex","BTCUSD",1644291543101,0.056695,44112.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291543102,0.05698471,44112.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291543299,0.00028971,44111.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291543499,0.05698471,44112.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291543700,0.00028971,44111.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291543899,0.05698471,44112.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291544099,0.00028971,44111.0,44106.0,0.07919584]
["bitfinex","BTCUSD",1644291544300,0.00028971,44112.0,44107.0,0.32370422]
["bitfinex","BTCUSD",1644291544499,0.00028971,44111.0,44107.0,0.32370422]
["bitfinex","BTCUSD",1644291544699,0.10686338,44114.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291544700,0.00028971,44113.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291545000,0.00017338,44114.0,44107.0,0.00066322]
["bitfinex","BTCUSD",1644291545200,0.00028971,44113.0,44106.0,0.07919584]
["bitfinex","BTCUSD",1644291545399,0.00017338,44114.0,44108.0,0.0006632]
["bitfinex","BTCUSD",1644291545603,0.00028971,44113.0,44108.0,0.0006632]
["bitfinex","BTCUSD",1644291545800,0.056693,44112.0,44108.0,0.0006632]
["bitfinex","BTCUSD",1644291546244,0.30270736,44112.0,44108.0,0.0006632]
["bitfinex","BTCUSD",1644291546445,0.056693,44112.0,44106.0,0.07919584]
["bitfinex","BTCUSD",1644291546645,0.056693,44112.0,44108.0,0.00066267]
["bitfinex","BTCUSD",1644291546646,0.00028971,44112.0,44108.0,0.00066267]
["bitfinex","BTCUSD",1644291546842,0.00028971,44113.0,44108.0,0.00066267]
["bitfinex","BTCUSD",1644291547045,0.05669,44114.0,44108.0,0.00066267]
["bitfinex","BTCUSD",1644291547444,0.05697971,44114.0,44108.0,0.00066267]
["bitfinex","BTCUSD",1644291547647,0.30745997,44113.0,44103.0,0.05]
["bitfinex","BTCUSD",1644291547850,0.30745997,44113.0,44109.0,0.00066266]
["bitfinex","BTCUSD",1644291547851,0.1134,44112.0,44109.0,0.00066266]
["bitfinex","BTCUSD",1644291548048,0.323041,44110.0,44109.0,0.00066266]
["bitfinex","BTCUSD",1644291548547,0.56049099,44110.0,44109.0,0.00066266]
["bitfinex","BTCUSD",1644291548946,0.56049099,44110.0,44107.0,0.00066268]
["bitfinex","BTCUSD",1644291548947,0.61719292,44110.0,44107.0,0.00066268]
["bitfinex","BTCUSD",1644291549147,0.313041,44109.0,44107.0,0.00066268]
["bitfinex","BTCUSD",1644291550003,0.313041,44109.0,44103.0,0.13301602]
["bitfinex","BTCUSD",1644291550204,0.056701,44108.0,44106.0,0.00066277]
["bitfinex","BTCUSD",1644291551205,0.17038898,44112.0,44103.0,0.13301602]
["bitfinex","BTCUSD",1644291551404,0.17038898,44112.0,44105.0,0.00066278]
["bitfinex","BTCUSD",1644291551905,0.056701,44108.0,44105.0,0.00066278]
["bitfinex","BTCUSD",1644291552505,0.056701,44108.0,44103.0,0.08301602]
["bitfinex","BTCUSD",1644291552707,0.056701,44108.0,44104.0,0.00066279]
["bitfinex","BTCUSD",1644291553746,0.056701,44108.0,44104.0,0.00066278]
["bitfinex","BTCUSD",1644291554145,0.056694,44111.0,44104.0,0.00066278]
["bitfinex","BTCUSD",1644291554346,0.056694,44111.0,44110.0,0.06656231]
["bitfinex","BTCUSD",1644291554547,0.323065,44111.0,44110.0,0.06656231]
["bitfinex","BTCUSD",1644291554746,0.00028971,44113.0,44110.0,0.06656231]
["bitfinex","BTCUSD",1644291554947,0.323065,44112.0,44103.0,0.05]
["bitfinex","BTCUSD",1644291555147,0.23957377,44113.0,44108.0,0.00066274]
["bitfinex","BTCUSD",1644291555348,0.323065,44112.0,44108.0,0.00066274]
["bitfinex","BTCUSD",1644291555546,0.32335471,44112.0,44108.0,0.00066274]
["bitfinex","BTCUSD",1644291555748,0.00028971,44112.0,44108.0,0.00066274]
["bitfinex","BTCUSD",1644291555946,0.29655448,44113.0,44108.0,0.00066274]
["bitfinex","BTCUSD",1644291556151,0.00028971,44112.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291556346,0.056691,44113.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291556347,0.00028971,44113.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291556547,0.00028971,44114.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291556747,0.00028971,44115.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291556945,0.323065,44115.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291557399,0.32335471,44115.0,44111.0,0.06878557]
["bitfinex","BTCUSD",1644291557600,0.38004271,44115.0,44111.0,0.06878557]
["bitfinex","BTCUSD",1644291557800,0.05697771,44115.0,44111.0,0.06878557]
["bitfinex","BTCUSD",1644291558000,0.15507547,44116.0,44111.0,0.06878557]
["bitfinex","BTCUSD",1644291558200,0.31807491,44115.0,44111.0,0.06878557]
["bitfinex","BTCUSD",1644291558401,0.31807491,44115.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291558602,0.31807491,44115.0,44111.0,0.06877184]
["bitfinex","BTCUSD",1644291559302,0.056688,44115.0,44111.0,0.06877184]
["bitfinex","BTCUSD",1644291559501,0.323039,44114.0,44111.0,0.06877184]
["bitfinex","BTCUSD",1644291559700,0.323039,44114.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291559900,0.323039,44114.0,44111.0,0.06877184]
["bitfinex","BTCUSD",1644291560101,0.056688,44115.0,44111.0,0.06877184]
["bitfinex","BTCUSD",1644291560804,0.32321238,44114.0,44111.0,0.06877184]
["bitfinex","BTCUSD",1644291561003,0.32321238,44114.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291561246,0.32321238,44114.0,44111.0,0.06877183]
["bitfinex","BTCUSD",1644291562045,0.32321238,44114.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291562247,0.00017338,44114.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291564049,0.49868638,44119.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291564666,0.49868638,44119.0,44113.0,0.00061733]
["bitfinex","BTCUSD",1644291564896,0.323039,44118.0,44113.0,0.00061733]
["bitfinex","BTCUSD",1644291565096,0.27220194,44117.0,44113.0,0.00061733]
["bitfinex","BTCUSD",1644291565697,0.27220194,44117.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291565897,0.32888794,44117.0,44113.0,0.00061952]
["bitfinex","BTCUSD",1644291566900,0.32888794,44117.0,44111.0,0.06812286]
["bitfinex","BTCUSD",1644291567199,0.32888794,44117.0,44113.0,0.00061952]
["bitfinex","BTCUSD",1644291567600,0.323039,44116.0,44113.0,0.00061952]
["bitfinex","BTCUSD",1644291567800,0.37973,44116.0,44113.0,0.00061952]
["bitfinex","BTCUSD",1644291568002,0.056691,44116.0,44110.0,0.05]
["bitfinex","BTCUSD",1644291568199,0.056691,44116.0,44112.0,0.00061939]
["bitfinex","BTCUSD",1644291569349,0.056691,44116.0,44110.0,0.05]
["bitfinex","BTCUSD",1644291569547,0.056691,44116.0,44112.0,0.00061922]
["bitfinex","BTCUSD",1644291570550,0.056691,44116.0,44110.0,0.05]
["bitfinex","BTCUSD",1644291570751,0.056691,44116.0,44113.0,0.08301855]
["bitfinex","BTCUSD",1644291571367,0.056691,44116.0,44110.0,0.16866308]
["bitfinex","BTCUSD",1644291572252,0.01636223,44115.0,44110.0,0.16866308]
["bitfinex","BTCUSD",1644291572497,0.056689,44115.0,44110.0,0.16866308]
["bitfinex","BTCUSD",1644291573097,0.056689,44115.0,44110.0,0.16909005]
["bitfinex","BTCUSD",1644291574100,0.056689,44115.0,44110.0,0.16866308]
["bitfinex","BTCUSD",1644291574299,0.056689,44115.0,44110.0,0.16909005]
["bitfinex","BTCUSD",1644291574700,0.07305123,44115.0,44110.0,0.16909005]
["bitfinex","BTCUSD",1644291575303,0.056689,44115.0,44110.0,0.16866308]
["bitfinex","BTCUSD",1644291575502,0.00028955,44115.0,44112.0,0.23565022]
["bitfinex","BTCUSD",1644291575703,0.0009453,44117.0,44114.0,0.03363777]
["bitfinex","BTCUSD",1644291575904,0.00028955,44116.0,44114.0,0.03363777]
["bitfinex","BTCUSD",1644291576155,0.00065575,44117.0,44115.0,0.323039]
["bitfinex","BTCUSD",1644291576350,0.00028955,44116.0,44115.0,0.323039]
["bitfinex","BTCUSD",1644291576549,0.00065575,44117.0,44115.0,0.55492363]
["bitfinex","BTCUSD",1644291576550,0.00028955,44117.0,44115.0,0.55492363]
["bitfinex","BTCUSD",1644291576749,0.00095133,44118.0,44116.0,0.323039]
["bitfinex","BTCUSD",1644291576949,0.00066178,44118.0,44117.0,0.03363777]
["bitfinex","BTCUSD",1644291577154,0.00095133,44118.0,44117.0,0.03363777]
["bitfinex","BTCUSD",1644291577350,0.00066178,44118.0,44117.0,0.03363777]
["bitfinex","BTCUSD",1644291577548,0.00066178,44118.0,44117.0,0.35667677]
["bitfinex","BTCUSD",1644291577750,0.0153795,44119.0,44117.0,0.41335277]
["bitfinex","BTCUSD",1644291577951,0.01508995,44119.0,44117.0,0.80945493]
["bitfinex","BTCUSD",1644291578153,0.01508995,44119.0,44118.0,0.323039]
["bitfinex","BTCUSD",1644291578351,0.0153795,44119.0,44118.0,0.40580157]
["bitfinex","BTCUSD",1644291578551,0.01508995,44119.0,44118.0,0.40580157]
["bitfinex","BTCUSD",1644291578954,0.01508995,44119.0,44118.0,0.45150157]
["bitfinex","BTCUSD",1644291580998,0.01508995,44119.0,44118.0,0.75708008]
["bitfinex","BTCUSD",1644291581201,0.01929265,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291581399,0.01929265,44128.0,44127.0,0.33512469]
["bitfinex","BTCUSD",1644291581598,0.02149297,44128.0,44127.0,0.33512469]
["bitfinex","BTCUSD",1644291581799,0.02149297,44128.0,44127.0,0.65816369]
["bitfinex","BTCUSD",1644291582201,0.02149297,44128.0,44127.0,1.117933]
["bitfinex","BTCUSD",1644291582800,0.02149297,44128.0,44127.0,1.39760116]
["bitfinex","BTCUSD",1644291583003,0.02149297,44128.0,44127.0,0.92394025]
["bitfinex","BTCUSD",1644291583654,0.17146044,44129.0,44127.0,0.92394025]
["bitfinex","BTCUSD",1644291583847,0.17146044,44129.0,44128.0,0.323039]
["bitfinex","BTCUSD",1644291584048,0.17146044,44129.0,44127.0,0.60090125]
["bitfinex","BTCUSD",1644291585748,0.17146044,44129.0,44128.0,0.28462222]
["bitfinex","BTCUSD",1644291585749,0.12146044,44129.0,44128.0,0.28462222]
["bitfinex","BTCUSD",1644291585951,0.12146044,44129.0,44128.0,0.65336122]
["bitfinex","BTCUSD",1644291587150,0.12146044,44129.0,44128.0,0.368739]
["bitfinex","BTCUSD",1644291589601,0.12146044,44129.0,44128.0,0.67501712]
["bitfinex","BTCUSD",1644291592750,0.12146044,44129.0,44128.0,3.28629823]
["bitfinex","BTCUSD",1644291592948,0.12146044,44129.0,44128.0,0.67501712]
["bitfinex","BTCUSD",1644291594350,0.12146044,44129.0,44128.0,0.368739]
["bitfinex","BTCUSD",1644291594549,0.12146044,44129.0,44128.0,0.323039]
["bitfinex","BTCUSD",1644291596402,0.12113569,44129.0,44128.0,0.323039]
["bitfinex","BTCUSD",1644291600049,0.12113569,44129.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291600250,0.12142516,44129.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291600457,0.32980442,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291601148,0.54880008,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291602502,0.81799045,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291602705,0.8179787,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291603705,0.54880008,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291603907,0.00676542,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291606461,0.00676542,44128.0,44127.0,0.35130068]
["bitfinex","BTCUSD",1644291607061,0.00676542,44128.0,44127.0,0.27845569]
["bitfinex","BTCUSD",1644291610602,0.00676542,44128.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291612003,0.17809516,44129.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291614150,0.17809516,44129.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291614750,0.12142516,44129.0,44128.0,0.61152889]
["bitfinex","BTCUSD",1644291614951,0.12142516,44129.0,44128.0,0.60795769]
["bitfinex","BTCUSD",1644291614952,0.12113569,44129.0,44128.0,0.60795769]
["bitfinex","BTCUSD",1644291615950,0.12113569,44129.0,44128.0,0.97303097]
["bitfinex","BTCUSD",1644291617800,0.12113569,44129.0,44128.0,0.323039]
["bitfinex","BTCUSD",1644291618403,0.12113569,44129.0,44128.0,0.61875202]
["bitfinex","BTCUSD",1644291618705,0.12113569,44129.0,44128.0,0.95344393]
["bitfinex","BTCUSD",1644291619702,0.077657,44139.0,44128.0,0.95344393]
["bitfinex","BTCUSD",1644291619904,0.0006294,44131.0,44130.0,0.373039]
["bitfinex","BTCUSD",1644291620203,0.01547458,44138.0,44137.0,0.07681979]
["bitfinex","BTCUSD",1644291620503,0.01547458,44138.0,44137.0,0.09837391]
["bitfinex","BTCUSD",1644291620705,0.01547458,44138.0,44137.0,0.02155412]
["bitfinex","BTCUSD",1644291622046,0.01547458,44138.0,44137.0,0.10158663]
["bitfinex","BTCUSD",1644291622648,0.0163577,44138.0,44137.0,0.10158663]
["bitfinex","BTCUSD",1644291625800,0.00088312,44138.0,44137.0,0.08003251]
["bitfinex","BTCUSD",1644291627302,0.0532369,44141.0,44137.0,0.08003251]
["bitfinex","BTCUSD",1644291627501,0.0532369,44141.0,44137.0,0.13668551]
["bitfinex","BTCUSD",1644291627701,0.0532369,44141.0,44137.0,0.08003251]
["bitfinex","BTCUSD",1644291629752,0.0532369,44141.0,44134.0,0.26831485]
["bitfinex","BTCUSD",1644291629753,0.27071041,44140.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291629947,0.379706,44139.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291630149,0.323039,44138.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291630348,0.379709,44136.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291630548,0.764993,44136.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291630751,1.46264287,44136.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291630948,1.22305887,44136.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291631147,1.27305887,44136.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291631349,1.12305887,44136.0,44135.0,0.01939758]
["bitfinex","BTCUSD",1644291631948,0.436389,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644291632149,0.482089,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644291632799,0.85893724,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644291633698,0.75893724,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644291633900,0.7,44134.0,44132.0,0.00070088]
["bitfinex","BTCUSD",1644291634101,0.69301084,44133.0,44130.0,0.01813379]
["bitfinex","BTCUSD",1644291634304,0.66285025,44131.0,44130.0,0.01813379]
["bitfinex","BTCUSD",1644291634500,0.85855025,44131.0,44130.0,0.01813379]
["bitfinex","BTCUSD",1644291634802,0.925425,44131.0,44130.0,0.01813379]
["bitfinex","BTCUSD",1644291634999,1.15599508,44131.0,44130.0,0.01813379]
["bitfinex","BTCUSD",1644291635201,1.19580633,44131.0,44130.0,0.01813379]
["bitfinex","BTCUSD",1644291636158,1.19580633,44131.0,44128.0,0.00047536]
["bitfinex","BTCUSD",1644291636159,0.323039,44129.0,44128.0,0.00047536]
["bitfinex","BTCUSD",1644291636352,0.8279988,44129.0,44128.0,0.00047536]
["bitfinex","BTCUSD",1644291636552,0.9413718,44129.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291636753,0.63789665,44128.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291636955,0.68359665,44128.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291637152,0.468739,44128.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291637552,0.63497389,44128.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291637752,0.89135103,44128.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291640801,1.04135103,44128.0,44127.0,0.27720024]
["bitfinex","BTCUSD",1644291641001,1.04135103,44128.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291641602,0.77511614,44128.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291641804,0.82511614,44128.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291642004,0.77511614,44128.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291642404,0.82511614,44128.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291643104,0.72511614,44128.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291643306,1.13072777,44128.0,44127.0,0.50720024]
["bitfinex","BTCUSD",1644291648304,1.13072777,44128.0,44125.0,0.00069974]
["bitfinex","BTCUSD",1644291648305,0.756698,44127.0,44125.0,0.00069974]
["bitfinex","BTCUSD",1644291648503,0.7222965,44126.0,44123.0,0.02064537]
["bitfinex","BTCUSD",1644291648702,0.88254234,44124.0,44123.0,0.02064537]
["bitfinex","BTCUSD",1644291648902,1.02824234,44124.0,44123.0,0.02064537]
["bitfinex","BTCUSD",1644291649103,1.02824234,44124.0,44123.0,4.537e-05]
["bitfinex","BTCUSD",1644291649104,0.78656885,44124.0,44123.0,4.537e-05]
["bitfinex","BTCUSD",1644291649304,0.88656885,44124.0,44123.0,4.537e-05]
["bitfinex","BTCUSD",1644291649506,0.88656885,44124.0,44093.0,0.3385178]
["bitfinex","BTCUSD",1644291649507,0.2,44115.0,44096.0,0.00022935]
["bitfinex","BTCUSD",1644291649704,0.2,44115.0,44097.0,0.00022935]
["bitfinex","BTCUSD",1644291649705,0.22685921,44111.0,44097.0,0.00022935]
["bitfinex","BTCUSD",1644291649907,0.22685921,44111.0,44093.0,0.00022935]
["bitfinex","BTCUSD",1644291649908,0.05,44109.0,44093.0,0.00022935]
["bitfinex","BTCUSD",1644291650103,0.20755943,44101.0,44094.0,0.0867173]
["bitfinex","BTCUSD",1644291650302,0.0957,44101.0,44094.0,0.0867173]
["bitfinex","BTCUSD",1644291650505,0.11343277,44100.0,44099.0,0.24659902]
["bitfinex","BTCUSD",1644291650707,0.11343477,44100.0,44099.0,0.24659902]
["bitfinex","BTCUSD",1644291650902,0.16343477,44100.0,44099.0,0.24659902]
["bitfinex","BTCUSD",1644291651366,0.11343477,44100.0,44099.0,0.24659902]
["bitfinex","BTCUSD",1644291651755,0.43647377,44100.0,44099.0,0.24659902]
["bitfinex","BTCUSD",1644291652562,0.43647377,44100.0,44099.0,0.47659902]
["bitfinex","BTCUSD",1644291652563,0.379757,44100.0,44099.0,0.47659902]
["bitfinex","BTCUSD",1644291652759,0.056697,44106.0,44099.0,0.52659902]
["bitfinex","BTCUSD",1644291652959,0.0457,44106.0,44104.0,0.12601766]
["bitfinex","BTCUSD",1644291653159,0.323039,44105.0,44104.0,0.07601766]
["bitfinex","BTCUSD",1644291655203,0.323039,44105.0,44102.0,0.00061651]
["bitfinex","BTCUSD",1644291655397,0.29283593,44108.0,44102.0,0.00061651]
["bitfinex","BTCUSD",1644291655598,0.323039,44107.0,44102.0,0.00061651]
["bitfinex","BTCUSD",1644291655798,0.323039,44107.0,44100.0,0.27330559]
["bitfinex","BTCUSD",1644291655799,0.373039,44107.0,44100.0,0.27330559]
["bitfinex","BTCUSD",1644291655997,0.05,44107.0,44103.0,0.00061651]
["bitfinex","BTCUSD",1644291656297,0.373039,44106.0,44103.0,0.00061651]
["bitfinex","BTCUSD",1644291656498,0.05,44106.0,44103.0,0.00061651]
["bitfinex","BTCUSD",1644291656697,0.05,44107.0,44103.0,0.00061651]
["bitfinex","BTCUSD",1644291656897,0.05,44107.0,44101.0,0.08924614]
["bitfinex","BTCUSD",1644291657096,0.056695,44108.0,44103.0,0.00061758]
["bitfinex","BTCUSD",1644291658198,0.056695,44108.0,44101.0,0.36886583]
["bitfinex","BTCUSD",1644291658400,0.056695,44108.0,44103.0,0.00062004]
["bitfinex","BTCUSD",1644291659251,0.056695,44108.0,44101.0,0.36886583]
["bitfinex","BTCUSD",1644291659452,0.056695,44108.0,44103.0,0.00062004]
["bitfinex","BTCUSD",1644291660154,0.056695,44108.0,44105.0,0.05]
["bitfinex","BTCUSD",1644291660359,0.056695,44108.0,44103.0,0.00062004]
["bitfinex","BTCUSD",1644291660553,0.056695,44108.0,44101.0,0.08947549]
["bitfinex","BTCUSD",1644291660853,0.056695,44108.0,44104.0,0.00061987]
["bitfinex","BTCUSD",1644291661652,0.056695,44108.0,44103.0,0.05]
["bitfinex","BTCUSD",1644291661851,0.056695,44108.0,44104.0,0.00061968]
["bitfinex","BTCUSD",1644291662504,0.056695,44111.0,44107.0,0.05]
["bitfinex","BTCUSD",1644291662705,1.0655,44128.0,44118.0,0.06871323]
["bitfinex","BTCUSD",1644291662907,0.3764,44130.0,44118.0,0.06871323]
["bitfinex","BTCUSD",1644291662908,0.113364,44125.0,44118.0,0.06871323]
["bitfinex","BTCUSD",1644291663105,0.113364,44125.0,44119.0,0.05]
["bitfinex","BTCUSD",1644291663405,0.57694392,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644291663602,0.57694392,44124.0,44118.0,0.31320862]
["bitfinex","BTCUSD",1644291663803,0.57694392,44124.0,44119.0,0.05]
["bitfinex","BTCUSD",1644291663804,0.05668,44123.0,44119.0,0.05]
["bitfinex","BTCUSD",1644291664003,0.323039,44122.0,44119.0,0.05]
["bitfinex","BTCUSD",1644291664403,0.323039,44122.0,44119.0,0.05061955]
["bitfinex","BTCUSD",1644291665203,0.323039,44122.0,44119.0,0.00061955]
["bitfinex","BTCUSD",1644291665409,0.323039,44122.0,44120.0,0.05]
["bitfinex","BTCUSD",1644291667252,0.05668,44123.0,44120.0,0.05]
["bitfinex","BTCUSD",1644291667553,0.00028946,44132.0,44120.0,0.0957]
["bitfinex","BTCUSD",1644291667752,0.00028946,44133.0,44132.0,0.08109349]
["bitfinex","BTCUSD",1644291668054,0.00028946,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644291668055,0.323039,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644291668252,0.19044781,44131.0,44128.0,0.05]
["bitfinex","BTCUSD",1644291668453,0.323039,44130.0,44128.0,0.05]
["bitfinex","BTCUSD",1644291668651,0.19044781,44131.0,44128.0,0.05]
["bitfinex","BTCUSD",1644291669052,0.19044781,44131.0,44128.0,0.12675913]
["bitfinex","BTCUSD",1644291669053,0.323039,44130.0,44128.0,0.12675913]
["bitfinex","BTCUSD",1644291669256,0.323039,44130.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644291669257,0.323039,44129.0,44127.0,0.00043059]
["bitfinex","BTCUSD",1644291670101,0.323039,44129.0,44125.0,0.02140983]
["bitfinex","BTCUSD",1644291670301,0.323039,44129.0,44126.0,0.06351321]
["bitfinex","BTCUSD",1644291670902,0.373039,44129.0,44126.0,0.06351321]
["bitfinex","BTCUSD",1644291671103,0.323039,44127.0,44126.0,0.06351321]
["bitfinex","BTCUSD",1644291671502,0.323039,44127.0,44126.0,0.27657727]
["bitfinex","BTCUSD",1644291671704,0.05695446,44132.0,44126.0,0.06351321]
["bitfinex","BTCUSD",1644291671902,0.056665,44132.0,44126.0,0.06351321]
["bitfinex","BTCUSD",1644291672102,0.05695446,44132.0,44126.0,0.06351321]
["bitfinex","BTCUSD",1644291672303,0.323039,44131.0,44129.0,0.05]
["bitfinex","BTCUSD",1644291672702,0.323039,44131.0,44129.0,0.04119975]
["bitfinex","BTCUSD",1644291672905,0.05695446,44132.0,44129.0,0.04119975]
["bitfinex","BTCUSD",1644291673754,0.00028946,44132.0,44129.0,0.04119975]
["bitfinex","BTCUSD",1644291673954,0.4145071,44133.0,44129.0,0.04119975]
["bitfinex","BTCUSD",1644291674153,0.4145071,44133.0,44132.0,0.04119975]
["bitfinex","BTCUSD",1644291674355,0.373039,44133.0,44132.0,0.04119975]
["bitfinex","BTCUSD",1644291674556,0.05,44133.0,44132.0,0.04119975]
["bitfinex","BTCUSD",1644291674754,0.05695246,44135.0,44132.0,0.04119975]
["bitfinex","BTCUSD",1644291674954,0.056663,44135.0,44133.0,0.08679858]
["bitfinex","BTCUSD",1644291675153,0.056663,44135.0,44133.0,0.12799833]
["bitfinex","BTCUSD",1644291675960,0.323039,44134.0,44133.0,0.12799833]
["bitfinex","BTCUSD",1644291677910,0.323039,44134.0,44133.0,0.31700269]
["bitfinex","BTCUSD",1644291678210,0.28717019,44134.0,44133.0,0.31700269]
["bitfinex","BTCUSD",1644291679112,0.056663,44135.0,44133.0,0.31700269]
["bitfinex","BTCUSD",1644291679611,0.05695246,44135.0,44133.0,0.31700269]
["bitfinex","BTCUSD",1644291679812,0.05695246,44135.0,44133.0,0.12799833]
["bitfinex","BTCUSD",1644291679813,0.322965,44134.0,44133.0,0.12799833]
["bitfinex","BTCUSD",1644291681015,0.322965,44134.0,44133.0,0.04119975]
["bitfinex","BTCUSD",1644291681454,0.42963203,44134.0,44133.0,0.04119975]
["bitfinex","BTCUSD",1644291682050,0.322965,44134.0,44133.0,0.04119975]
["bitfinex","BTCUSD",1644291682455,0.05,44135.0,44133.0,0.10763324]
["bitfinex","BTCUSD",1644291682654,0.05,44135.0,44133.0,0.3854345]
["bitfinex","BTCUSD",1644291682856,0.00028946,44135.0,44134.0,0.27862318]
["bitfinex","BTCUSD",1644291683053,0.00028946,44136.0,44134.0,0.60158818]
["bitfinex","BTCUSD",1644291683255,0.448454,44149.0,44136.0,0.7]
["bitfinex","BTCUSD",1644291683460,0.322965,44146.0,44145.0,0.1103968]
["bitfinex","BTCUSD",1644291683664,0.01067801,44153.0,44145.0,0.1103968]
["bitfinex","BTCUSD",1644291683665,0.00029002,44148.0,44145.0,0.1103968]
["bitfinex","BTCUSD",1644291683855,0.00029002,44152.0,44147.0,0.04119975]
["bitfinex","BTCUSD",1644291684054,0.005,44153.0,44145.0,0.11489705]
["bitfinex","BTCUSD",1644291684055,0.001,44155.0,44151.0,0.04119975]
["bitfinex","BTCUSD",1644291684257,0.001,44155.0,44151.0,0.24837006]
["bitfinex","BTCUSD",1644291684258,0.00028996,44152.0,44151.0,0.24837006]
["bitfinex","BTCUSD",1644291684455,0.02002413,44158.0,44151.0,0.24837006]
["bitfinex","BTCUSD",1644291684456,0.061,44169.0,44152.0,0.7]
["bitfinex","BTCUSD",1644291684757,0.061,44169.0,44163.0,0.04119975]
["bitfinex","BTCUSD",1644291684758,0.097888,44166.0,44163.0,0.04119975]
["bitfinex","BTCUSD",1644291685206,0.101,44168.0,44163.0,0.04119975]
["bitfinex","BTCUSD",1644291685409,0.101,44168.0,44157.0,0.0457]
["bitfinex","BTCUSD",1644291685410,0.101,44168.0,44166.0,0.04119975]
["bitfinex","BTCUSD",1644291685604,0.096,44168.0,44166.0,0.04119975]
["bitfinex","BTCUSD",1644291686004,0.096,44168.0,44167.0,0.32292]
["bitfinex","BTCUSD",1644291686209,0.096,44168.0,44166.0,0.04119975]
["bitfinex","BTCUSD",1644291686405,0.7,44166.0,44158.0,0.0457]
["bitfinex","BTCUSD",1644291686604,0.32292,44159.0,44156.0,0.03707978]
["bitfinex","BTCUSD",1644291686804,0.01292022,44160.0,44154.0,0.03707978]
["bitfinex","BTCUSD",1644291687006,0.01292022,44160.0,44143.0,0.113264]
["bitfinex","BTCUSD",1644291687007,0.88609319,44166.0,44159.0,0.03707978]
["bitfinex","BTCUSD",1644291687209,0.24443496,44166.0,44164.0,0.06578]
["bitfinex","BTCUSD",1644291687404,0.24724111,44166.0,44165.0,0.26115388]
["bitfinex","BTCUSD",1644291688205,0.24443496,44166.0,44159.0,0.03707978]
["bitfinex","BTCUSD",1644291688410,0.3,44165.0,44155.0,0.05829456]
["bitfinex","BTCUSD",1644291688661,0.01292022,44163.0,44155.0,0.05829456]
["bitfinex","BTCUSD",1644291689251,0.24525393,44156.0,44155.0,0.02121478]
["bitfinex","BTCUSD",1644291689454,0.29525393,44156.0,44155.0,0.02121478]
["bitfinex","BTCUSD",1644291690051,0.11292022,44156.0,44155.0,0.02121478]
["bitfinex","BTCUSD",1644291690252,0.05,44155.0,44152.0,0.1913596]
["bitfinex","BTCUSD",1644291690454,0.0457,44155.0,44152.0,0.1913596]
["bitfinex","BTCUSD",1644291690654,0.0957,44155.0,44153.0,0.06578]
["bitfinex","BTCUSD",1644291690854,0.05,44155.0,44153.0,0.06578]
["bitfinex","BTCUSD",1644291691055,0.05070169,44156.0,44153.0,0.06578]
["bitfinex","BTCUSD",1644291691459,0.00070169,44156.0,44153.0,0.06578]
["bitfinex","BTCUSD",1644291691654,0.05070169,44156.0,44153.0,0.06578]
["bitfinex","BTCUSD",1644291691854,0.05,44156.0,44153.0,0.06578]
["bitfinex","BTCUSD",1644291692155,0.056633,44162.0,44155.0,0.04603402]
["bitfinex","BTCUSD",1644291692403,0.10514628,44163.0,44154.0,0.7]
["bitfinex","BTCUSD",1644291692404,0.00280628,44163.0,44161.0,0.04603402]
["bitfinex","BTCUSD",1644291692601,0.00280628,44163.0,44162.0,0.322814]
["bitfinex","BTCUSD",1644291693002,0.01884429,44164.0,44161.0,0.04603402]
["bitfinex","BTCUSD",1644291693202,0.01884429,44164.0,44162.0,0.23379429]
["bitfinex","BTCUSD",1644291694106,0.20295403,44166.0,44162.0,0.23379429]
["bitfinex","BTCUSD",1644291694401,0.096,44168.0,44165.0,0.04603402]
["bitfinex","BTCUSD",1644291694605,0.096,44168.0,44166.0,0.322814]
["bitfinex","BTCUSD",1644291695002,0.096,44168.0,44162.0,0.23379429]
["bitfinex","BTCUSD",1644291695003,0.096,44168.0,44162.0,0.27982831]
["bitfinex","BTCUSD",1644291695204,0.09996598,44168.0,44162.0,0.23379429]
["bitfinex","BTCUSD",1644291695402,0.2194873,44167.0,44162.0,0.23379429]
["bitfinex","BTCUSD",1644291695802,0.29478934,44167.0,44162.0,0.23379429]
["bitfinex","BTCUSD",1644291696154,0.39478934,44167.0,44162.0,0.23379429]
["bitfinex","BTCUSD",1644291696350,0.39478934,44167.0,44159.0,0.04603402]
["bitfinex","BTCUSD",1644291696551,0.00396598,44163.0,44157.0,0.02072394]
["bitfinex","BTCUSD",1644291696754,0.00396598,44158.0,44157.0,0.02072394]
["bitfinex","BTCUSD",1644291696949,0.49478934,44167.0,44157.0,0.02072394]
["bitfinex","BTCUSD",1644291696950,0.00396598,44163.0,44157.0,0.02072394]
["bitfinex","BTCUSD",1644291697549,0.21681374,44160.0,44157.0,0.02072394]
["bitfinex","BTCUSD",1644291697750,0.05,44160.0,44157.0,0.02072394]
["bitfinex","BTCUSD",1644291698151,0.05,44160.0,44155.0,0.25804442]
["bitfinex","BTCUSD",1644291698351,0.00070163,44161.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291698554,0.05070163,44161.0,44157.0,0.27603402]
["bitfinex","BTCUSD",1644291699151,0.31386798,44165.0,44157.0,0.27603402]
["bitfinex","BTCUSD",1644291699355,0.00070163,44161.0,44158.0,0.322814]
["bitfinex","BTCUSD",1644291699551,0.00070163,44161.0,44160.0,0.04603402]
["bitfinex","BTCUSD",1644291699752,0.00070163,44161.0,44160.0,0.36884802]
["bitfinex","BTCUSD",1644291700206,0.00028989,44167.0,44160.0,0.36884802]
["bitfinex","BTCUSD",1644291700408,0.096,44168.0,44162.0,0.18974818]
["bitfinex","BTCUSD",1644291700409,0.09628989,44168.0,44162.0,0.18974818]
["bitfinex","BTCUSD",1644291700606,0.00070161,44163.0,44162.0,0.18974818]
["bitfinex","BTCUSD",1644291700807,0.00466759,44163.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291701007,0.00466759,44163.0,44158.0,0.322814]
["bitfinex","BTCUSD",1644291701408,0.00425587,44163.0,44158.0,0.322814]
["bitfinex","BTCUSD",1644291701607,0.08891903,44163.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291701808,0.00466759,44163.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291702010,0.05466759,44163.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291702407,0.00466759,44163.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291702707,0.00396598,44163.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291702907,0.00070162,44162.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291703106,0.00099151,44162.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291703950,0.00028989,44162.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291704151,0.00425587,44163.0,44157.0,0.23]
["bitfinex","BTCUSD",1644291704351,0.16123577,44172.0,44160.0,0.04603402]
["bitfinex","BTCUSD",1644291704352,0.00099151,44162.0,44160.0,0.04603402]
["bitfinex","BTCUSD",1644291704557,0.00070162,44162.0,44161.0,0.5604104]
["bitfinex","BTCUSD",1644291704950,0.00070162,44162.0,44161.0,0.42546202]
["bitfinex","BTCUSD",1644291705150,0.00028989,44167.0,44161.0,0.36884802]
["bitfinex","BTCUSD",1644291705350,0.09628989,44168.0,44164.0,0.04603402]
["bitfinex","BTCUSD",1644291705552,0.00028989,44167.0,44164.0,0.04603402]
["bitfinex","BTCUSD",1644291705753,0.09628989,44168.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291705949,0.04168589,44168.0,44163.0,0.22218033]
["bitfinex","BTCUSD",1644291706149,0.04168589,44168.0,44161.0,0.37943]
["bitfinex","BTCUSD",1644291706352,0.04168589,44168.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291706551,0.04238745,44168.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291706854,0.00396598,44166.0,44160.0,0.04603402]
["bitfinex","BTCUSD",1644291707054,0.19756504,44166.0,44160.0,0.04603402]
["bitfinex","BTCUSD",1644291707403,0.05,44165.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291707806,0.05070158,44165.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291708203,0.00070158,44165.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291708603,0.1,44167.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291708806,0.21169231,44165.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291709003,0.00061331,44165.0,44161.0,0.322814]
["bitfinex","BTCUSD",1644291709204,0.00061331,44165.0,44160.0,0.23642523]
["bitfinex","BTCUSD",1644291709405,0.00061331,44165.0,44160.0,0.53432137]
["bitfinex","BTCUSD",1644291709610,0.00061331,44165.0,44164.0,0.04603402]
["bitfinex","BTCUSD",1644291709808,0.14168589,44168.0,44164.0,0.36884802]
["bitfinex","BTCUSD",1644291710206,0.00061331,44167.0,44164.0,0.36884802]
["bitfinex","BTCUSD",1644291710909,0.00061331,44167.0,44164.0,0.04603402]
["bitfinex","BTCUSD",1644291711156,0.14168589,44168.0,44164.0,0.04603402]
["bitfinex","BTCUSD",1644291711352,0.14186995,44168.0,44164.0,0.04603402]
["bitfinex","BTCUSD",1644291711851,0.09186995,44168.0,44164.0,0.04603402]
["bitfinex","BTCUSD",1644291712052,0.04186995,44168.0,44165.0,0.322814]
["bitfinex","BTCUSD",1644291712255,0.04168589,44168.0,44167.0,0.42545902]
["bitfinex","BTCUSD",1644291712651,0.001,44169.0,44168.0,0.08275847]
["bitfinex","BTCUSD",1644291712851,0.001,44169.0,44168.0,0.40557247]
["bitfinex","BTCUSD",1644291713651,0.001,44169.0,44168.0,0.45160649]
["bitfinex","BTCUSD",1644291714351,0.001,44169.0,44168.0,0.73238898]
["bitfinex","BTCUSD",1644291714757,0.00896598,44173.0,44168.0,0.45160649]
["bitfinex","BTCUSD",1644291715003,0.00896598,44173.0,44171.0,0.04603402]
["bitfinex","BTCUSD",1644291715204,0.00596598,44174.0,44171.0,0.42545302]
["bitfinex","BTCUSD",1644291715403,0.00596598,44174.0,44173.0,0.322814]
["bitfinex","BTCUSD",1644291715404,0.002,44174.0,44173.0,0.322814]
["bitfinex","BTCUSD",1644291715608,0.001578,44180.0,44173.0,0.622814]
["bitfinex","BTCUSD",1644291715805,0.001578,44180.0,44177.0,0.04603402]
["bitfinex","BTCUSD",1644291716004,0.00081787,44182.0,44177.0,0.02008182]
["bitfinex","BTCUSD",1644291716205,0.00081787,44182.0,44175.0,0.04918213]
["bitfinex","BTCUSD",1644291716404,0.00081787,44182.0,44178.0,0.2440761]
["bitfinex","BTCUSD",1644291716605,0.00081787,44182.0,44179.0,0.322814]
["bitfinex","BTCUSD",1644291717007,0.00168922,44191.0,44179.0,0.372814]
["bitfinex","BTCUSD",1644291717312,0.00070146,44183.0,44180.0,0.54766466]
["bitfinex","BTCUSD",1644291717507,0.00168922,44191.0,44190.0,0.08910441]
["bitfinex","BTCUSD",1644291718306,0.00168922,44191.0,44190.0,0.30932113]
["bitfinex","BTCUSD",1644291719555,0.00168922,44191.0,44190.0,0.63213513]
["bitfinex","BTCUSD",1644291720358,0.00168922,44191.0,44190.0,0.68871713]
["bitfinex","BTCUSD",1644291720557,0.00168922,44191.0,44190.0,0.98871713]
["bitfinex","BTCUSD",1644291720768,0.00168922,44191.0,44190.0,0.91871713]
["bitfinex","BTCUSD",1644291720956,8.922e-05,44191.0,44190.0,0.91871713]
["bitfinex","BTCUSD",1644291721159,8.922e-05,44191.0,44190.0,0.96441713]
["bitfinex","BTCUSD",1644291722159,8.922e-05,44191.0,44190.0,0.90783513]
["bitfinex","BTCUSD",1644291722813,8.922e-05,44191.0,44190.0,1.20180366]
["bitfinex","BTCUSD",1644291723012,8.922e-05,44191.0,44190.0,0.90283513]
["bitfinex","BTCUSD",1644291725218,8.922e-05,44191.0,44190.0,0.81873072]
["bitfinex","BTCUSD",1644291725415,8.922e-05,44191.0,44190.0,1.10062872]
["bitfinex","BTCUSD",1644291725616,8.922e-05,44191.0,44190.0,0.81873072]
["bitfinex","BTCUSD",1644291726018,8.922e-05,44191.0,44190.0,0.49591672]
["bitfinex","BTCUSD",1644291726655,0.00028973,44193.0,44190.0,0.598514]
["bitfinex","BTCUSD",1644291726857,0.00028973,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291726858,0.05659,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291727058,0.05729136,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291727358,0.1138846,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291727558,0.05,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291727762,0.11417433,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291727959,0.10659,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291728159,0.05729136,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291728360,0.24759868,44192.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291729358,0.16347254,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291729359,0.16417389,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291729559,0.16388416,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291730403,0.21733828,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291730803,0.26733828,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291731702,0.1641739,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291731902,0.16388417,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291732101,0.21388417,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291732803,0.21318281,44193.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291733108,0.08141187,44192.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291733660,0.0457,44192.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291734455,0.29742149,44192.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291735154,0.07980593,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291735355,0.17980593,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291735555,0.43198053,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291735761,0.22550593,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291736055,0.38211093,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291736954,0.28211093,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291737154,0.22550593,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291741554,0.47481652,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291741754,0.57481652,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291742253,0.32550593,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291744053,0.22550593,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291744254,0.32629493,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291745703,0.32565689,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291745902,0.32571864,44191.0,44190.0,0.23]
["bitfinex","BTCUSD",1644291746104,0.05661,44189.0,44186.0,0.01861094]
["bitfinex","BTCUSD",1644291746303,0.05661,44189.0,44186.0,0.03717827]
["bitfinex","BTCUSD",1644291746304,0.16982848,44189.0,44186.0,0.03717827]
["bitfinex","BTCUSD",1644291746503,0.23863342,44188.0,44186.0,0.01856733]
["bitfinex","BTCUSD",1644291746703,0.25224502,44187.0,44186.0,0.01856733]
["bitfinex","BTCUSD",1644291746902,0.7,44186.0,44170.0,0.1715]
["bitfinex","BTCUSD",1644291747104,0.7,44186.0,44170.0,0.1215]
["bitfinex","BTCUSD",1644291747105,0.0692969,44171.0,44170.0,0.1215]
["bitfinex","BTCUSD",1644291747305,0.06928831,44173.0,44167.0,0.07803711]
["bitfinex","BTCUSD",1644291747704,0.27439528,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644291748102,0.06928831,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644291748306,0.05662153,44171.0,44166.0,0.05]
["bitfinex","BTCUSD",1644291748503,0.056618,44172.0,44166.0,0.05]
["bitfinex","BTCUSD",1644291749155,0.056618,44172.0,44165.0,0.05]
["bitfinex","BTCUSD",1644291749354,0.05661955,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644291749555,0.05661955,44171.0,44161.0,0.01945376]
["bitfinex","BTCUSD",1644291749754,0.05661955,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644291749755,0.16986555,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644291749954,0.17065455,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644291750557,0.17065455,44171.0,44161.0,0.05]
["bitfinex","BTCUSD",1644291750758,0.05,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1644291750957,0.75,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1644291751159,0.75,44170.0,44160.0,0.02131052]
["bitfinex","BTCUSD",1644291751160,0.11326056,44168.0,44160.0,0.02131052]
["bitfinex","BTCUSD",1644291751370,0.27465898,44163.0,44160.0,0.02131052]
["bitfinex","BTCUSD",1644291751557,0.39613516,44162.0,44160.0,0.02131052]
["bitfinex","BTCUSD",1644291751759,0.0457,44161.0,44160.0,0.02131052]
["bitfinex","BTCUSD",1644291751955,0.0457,44161.0,44160.0,0.01631052]
["bitfinex","BTCUSD",1644291752607,0.26783729,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644291752808,0.10664058,44157.0,44154.0,0.30570424]
["bitfinex","BTCUSD",1644291753006,0.10664058,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644291753209,0.05,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644291753508,0.106639,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644291753708,0.106639,44156.0,44154.0,0.28]
["bitfinex","BTCUSD",1644291753912,0.0792154,44155.0,44154.0,0.28]
["bitfinex","BTCUSD",1644291754111,0.0792154,44155.0,44154.0,0.23]
["bitfinex","BTCUSD",1644291754112,0.29415947,44155.0,44154.0,0.23]
["bitfinex","BTCUSD",1644291754315,0.38985947,44155.0,44154.0,0.23]
["bitfinex","BTCUSD",1644291754510,0.48985947,44155.0,44154.0,0.23]
["bitfinex","BTCUSD",1644291755112,0.48985947,44155.0,44154.0,0.23067466]
["bitfinex","BTCUSD",1644291755510,0.81442923,44155.0,44154.0,0.23067466]
["bitfinex","BTCUSD",1644291755812,0.16328152,44156.0,44154.0,0.23067466]
["bitfinex","BTCUSD",1644291756012,0.106639,44156.0,44154.0,0.23067466]
["bitfinex","BTCUSD",1644291756259,0.0457,44155.0,44154.0,0.23067466]
["bitfinex","BTCUSD",1644291757661,0.0457,44155.0,44154.0,0.23067468]
["bitfinex","BTCUSD",1644291758060,0.0457,44155.0,44154.0,0.28067468]
["bitfinex","BTCUSD",1644291758463,0.0457,44155.0,44154.0,0.23067468]
["bitfinex","BTCUSD",1644291758663,0.32413674,44155.0,44154.0,0.23067468]
["bitfinex","BTCUSD",1644291758859,0.0457,44155.0,44154.0,0.23067468]
["bitfinex","BTCUSD",1644291759258,0.27364676,44155.0,44154.0,0.23067468]
["bitfinex","BTCUSD",1644291759906,0.0457,44155.0,44154.0,0.23067468]
["bitfinex","BTCUSD",1644291760306,0.056639,44156.0,44154.0,0.28067468]
["bitfinex","BTCUSD",1644291760506,0.53016257,44163.0,44154.0,0.28067468]
["bitfinex","BTCUSD",1644291760507,0.056631,44159.0,44154.0,0.28067468]
["bitfinex","BTCUSD",1644291760708,0.056631,44159.0,44154.0,0.23067468]
["bitfinex","BTCUSD",1644291761207,0.056631,44159.0,44154.0,0.2313765]
["bitfinex","BTCUSD",1644291761709,0.0542174,44159.0,44154.0,0.2313765]
["bitfinex","BTCUSD",1644291762107,0.0542174,44159.0,44154.0,0.2306747]
["bitfinex","BTCUSD",1644291762307,0.0542174,44159.0,44154.0,0.2313765]
["bitfinex","BTCUSD",1644291762507,0.0542174,44159.0,44154.0,0.2813765]
["bitfinex","BTCUSD",1644291762707,0.0442174,44159.0,44154.0,0.2813765]
["bitfinex","BTCUSD",1644291763108,0.0442174,44159.0,44154.0,0.2805875]
["bitfinex","BTCUSD",1644291763310,0.0442174,44159.0,44154.0,0.2798857]
["bitfinex","BTCUSD",1644291763509,0.0442174,44159.0,44154.0,0.28056253]
["bitfinex","BTCUSD",1644291763753,0.0442174,44159.0,44157.0,0.05]
["bitfinex","BTCUSD",1644291763954,0.0442174,44159.0,44157.0,0.0506747]
["bitfinex","BTCUSD",1644291765754,0.05,44160.0,44157.0,0.0506747]
["bitfinex","BTCUSD",1644291765951,0.106628,44161.0,44157.0,0.0506747]
["bitfinex","BTCUSD",1644291766153,0.056628,44161.0,44157.0,0.0506747]
["bitfinex","BTCUSD",1644291766552,0.056628,44161.0,44160.0,0.05]
["bitfinex","BTCUSD",1644291766755,0.24646869,44167.0,44160.0,0.0506747]
["bitfinex","BTCUSD",1644291766756,0.056625,44164.0,44160.0,0.0506747]
["bitfinex","BTCUSD",1644291766958,0.056625,44164.0,44163.0,0.05]
["bitfinex","BTCUSD",1644291767154,0.056625,44164.0,44163.0,0.0506747]
["bitfinex","BTCUSD",1644291767409,0.056625,44164.0,44163.0,0.0006747]
["bitfinex","BTCUSD",1644291770211,0.056625,44164.0,44163.0,0.00042241]
["bitfinex","BTCUSD",1644291770609,0.038495,44164.0,44163.0,0.00042241]
["bitfinex","BTCUSD",1644291771958,0.038495,44164.0,44163.0,0.05030811]
["bitfinex","BTCUSD",1644291772357,0.038495,44164.0,44163.0,0.00042241]
["bitfinex","BTCUSD",1644291772557,0.03778116,44164.0,44163.0,0.00042241]
["bitfinex","BTCUSD",1644291776107,0.03778116,44164.0,44163.0,0.23042241]
["bitfinex","BTCUSD",1644291777311,0.50301811,44167.0,44163.0,0.23042241]
["bitfinex","BTCUSD",1644291777908,0.056625,44164.0,44163.0,0.23042241]
["bitfinex","BTCUSD",1644291778108,0.056625,44164.0,44163.0,0.23107854]
["bitfinex","BTCUSD",1644291778954,0.056625,44164.0,44163.0,0.23042241]
["bitfinex","BTCUSD",1644291781357,0.0567393,44164.0,44163.0,0.23042241]
["bitfinex","BTCUSD",1644291781561,0.7,44163.0,44161.0,0.00065615]
["bitfinex","BTCUSD",1644291781764,0.158985,44162.0,44161.0,0.00065615]
["bitfinex","BTCUSD",1644291781954,0.208985,44162.0,44161.0,0.00065615]
["bitfinex","BTCUSD",1644291782152,0.258985,44162.0,44161.0,0.00065615]
["bitfinex","BTCUSD",1644291782413,0.37227,44162.0,44161.0,0.00065615]
["bitfinex","BTCUSD",1644291782714,0.37227,44162.0,44152.0,0.01959114]
["bitfinex","BTCUSD",1644291782715,0.22685914,44154.0,44152.0,0.01959114]
["bitfinex","BTCUSD",1644291782910,0.08597206,44153.0,44152.0,0.01959114]
["bitfinex","BTCUSD",1644291783610,0.29843969,44153.0,44152.0,0.01959114]
["bitfinex","BTCUSD",1644291783912,0.59969445,44153.0,44152.0,0.01959114]
["bitfinex","BTCUSD",1644291784311,0.83539085,44153.0,44152.0,0.01959114]
["bitfinex","BTCUSD",1644291785215,0.83550515,44153.0,44151.0,0.0498857]
["bitfinex","BTCUSD",1644291785413,0.29201208,44152.0,44151.0,0.0498857]
["bitfinex","BTCUSD",1644291785613,0.34201208,44152.0,44151.0,0.0498857]
["bitfinex","BTCUSD",1644291785813,0.39201208,44152.0,44151.0,0.0498857]
["bitfinex","BTCUSD",1644291786254,0.44866108,44152.0,44151.0,0.0498857]
["bitfinex","BTCUSD",1644291786657,0.39201208,44152.0,44151.0,0.0498857]
["bitfinex","BTCUSD",1644291787254,0.39201208,44152.0,44151.0,0.0490967]
["bitfinex","BTCUSD",1644291787856,0.39201208,44152.0,44149.0,0.00048054]
["bitfinex","BTCUSD",1644291788256,0.44865691,44152.0,44150.0,0.0490967]
["bitfinex","BTCUSD",1644291788455,0.27932166,44151.0,44150.0,0.0490967]
["bitfinex","BTCUSD",1644291788856,0.1,44152.0,44150.0,0.0490967]
["bitfinex","BTCUSD",1644291789762,0.11327903,44157.0,44150.0,0.0490967]
["bitfinex","BTCUSD",1644291789763,0.23393682,44174.0,44152.0,0.7]
["bitfinex","BTCUSD",1644291790010,0.0009033,44166.0,44160.0,0.0490967]
["bitfinex","BTCUSD",1644291790209,0.500789,44171.0,44159.0,0.0211214]
["bitfinex","BTCUSD",1644291790210,0.0009033,44161.0,44159.0,0.0211214]
["bitfinex","BTCUSD",1644291790609,0.0009033,44161.0,44159.0,0.0203324]
["bitfinex","BTCUSD",1644291790808,0.25280282,44160.0,44159.0,0.0203324]
["bitfinex","BTCUSD",1644291791007,0.32771451,44160.0,44159.0,0.0203324]
["bitfinex","BTCUSD",1644291791210,0.42771451,44160.0,44159.0,0.0203324]
["bitfinex","BTCUSD",1644291791408,0.69700043,44160.0,44159.0,0.0203324]
["bitfinex","BTCUSD",1644291793510,0.25280282,44160.0,44159.0,0.0203324]
["bitfinex","BTCUSD",1644291793955,0.37775892,44162.0,44159.0,0.0694291]
["bitfinex","BTCUSD",1644291794355,0.1904169,44164.0,44159.0,0.0694291]
["bitfinex","BTCUSD",1644291794556,0.1904169,44164.0,44163.0,0.0490967]
["bitfinex","BTCUSD",1644291794957,0.24474282,44165.0,44163.0,0.0490967]
["bitfinex","BTCUSD",1644291795258,0.32624713,44165.0,44164.0,0.0490967]
["bitfinex","BTCUSD",1644291795459,0.60430521,44165.0,44164.0,0.0490967]
["bitfinex","BTCUSD",1644291795656,0.113254,44170.0,44164.0,0.0490967]
["bitfinex","BTCUSD",1644291795861,0.32824047,44170.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291796059,0.37824047,44170.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291796258,0.42824047,44170.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291796657,0.35641082,44168.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291796859,0.45641082,44168.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291798008,0.40641082,44168.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291798205,0.6292666,44168.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291798406,0.40641082,44168.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291798605,0.51394412,44168.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291799607,0.58911967,44168.0,44167.0,0.0490967]
["bitfinex","BTCUSD",1644291799809,0.87173733,44168.0,44165.0,0.00070063]
["bitfinex","BTCUSD",1644291800010,0.97173733,44168.0,44165.0,0.00070063]
["bitfinex","BTCUSD",1644291800613,0.97173733,44168.0,44156.0,0.01893001]
["bitfinex","BTCUSD",1644291800810,0.08592149,44157.0,44156.0,0.01893001]
["bitfinex","BTCUSD",1644291801013,0.33401603,44157.0,44156.0,0.01893001]
["bitfinex","BTCUSD",1644291801260,0.27737179,44157.0,44156.0,0.01893001]
["bitfinex","BTCUSD",1644291802758,0.26737179,44157.0,44154.0,0.04979745]
["bitfinex","BTCUSD",1644291802961,0.26737179,44157.0,44154.0,0.0490967]
["bitfinex","BTCUSD",1644291805005,0.076645,44159.0,44154.0,0.0490967]
["bitfinex","BTCUSD",1644291805207,0.02,44159.0,44158.0,0.0490967]
["bitfinex","BTCUSD",1644291805406,0.02,44159.0,44158.0,0.3719107]
["bitfinex","BTCUSD",1644291805608,0.02,44159.0,44148.0,0.40639843]
["bitfinex","BTCUSD",1644291805609,0.10105868,44159.0,44154.0,0.00070075]
["bitfinex","BTCUSD",1644291805816,0.0009033,44158.0,44154.0,0.00070075]
["bitfinex","BTCUSD",1644291806006,0.22276817,44156.0,44154.0,0.00070075]
["bitfinex","BTCUSD",1644291806205,0.0009033,44158.0,44154.0,0.00070075]
["bitfinex","BTCUSD",1644291806407,0.10105868,44159.0,44154.0,0.00070075]
["bitfinex","BTCUSD",1644291806408,0.0009033,44155.0,44154.0,0.00070075]
["bitfinex","BTCUSD",1644291806605,0.1937767,44155.0,44151.0,0.0490967]
["bitfinex","BTCUSD",1644291806804,0.1937767,44155.0,44154.0,0.00048049]
["bitfinex","BTCUSD",1644291806805,0.2428734,44155.0,44154.0,0.00048049]
["bitfinex","BTCUSD",1644291807007,0.31718652,44155.0,44154.0,0.00048049]
["bitfinex","BTCUSD",1644291807408,0.20479879,44155.0,44154.0,0.00048049]
["bitfinex","BTCUSD",1644291807807,0.20479879,44155.0,44151.0,0.0490967]
["bitfinex","BTCUSD",1644291808007,0.26143979,44155.0,44152.0,0.00070041]
["bitfinex","BTCUSD",1644291808411,0.26143979,44155.0,44154.0,0.0490967]
["bitfinex","BTCUSD",1644291808660,0.26143979,44155.0,44153.0,0.0490967]
["bitfinex","BTCUSD",1644291809257,0.26143979,44155.0,44144.0,0.76567698]
["bitfinex","BTCUSD",1644291809258,0.31143979,44155.0,44152.0,0.00070042]
["bitfinex","BTCUSD",1644291809561,0.056634,44157.0,44154.0,0.0490967]
["bitfinex","BTCUSD",1644291809759,0.02,44159.0,44154.0,0.0490967]
["bitfinex","BTCUSD",1644291809955,0.02,44159.0,44158.0,0.3719107]
["bitfinex","BTCUSD",1644291812258,0.02,44159.0,44158.0,0.0490967]
["bitfinex","BTCUSD",1644291812910,0.01972744,44159.0,44158.0,0.0490967]
["bitfinex","BTCUSD",1644291817854,0.01972744,44159.0,44158.0,0.0483077]
["bitfinex","BTCUSD",1644291820211,0.01972744,44159.0,44158.0,0.3711217]
["bitfinex","BTCUSD",1644291822212,0.01922744,44159.0,44158.0,0.3711217]
["bitfinex","BTCUSD",1644291823212,0.01922744,44159.0,44158.0,0.0483077]
["bitfinex","BTCUSD",1644291824860,0.056623,44162.0,44158.0,0.0483077]
["bitfinex","BTCUSD",1644291825065,0.01915508,44168.0,44161.0,0.0483077]
["bitfinex","BTCUSD",1644291825264,0.01915508,44168.0,44167.0,0.0483077]
["bitfinex","BTCUSD",1644291826862,6.017e-05,44168.0,44167.0,0.0483077]
["bitfinex","BTCUSD",1644291827507,6.017e-05,44168.0,44165.0,0.00070027]
["bitfinex","BTCUSD",1644291827508,0.05668417,44168.0,44165.0,0.00070027]
["bitfinex","BTCUSD",1644291827708,0.0016923,44166.0,44165.0,0.00070027]
["bitfinex","BTCUSD",1644291828111,6.017e-05,44168.0,44163.0,0.04780797]
["bitfinex","BTCUSD",1644291828908,0.21143658,44167.0,44163.0,0.04780797]
["bitfinex","BTCUSD",1644291829311,0.00219203,44166.0,44163.0,0.04780797]
["bitfinex","BTCUSD",1644291829708,0.00219203,44166.0,44163.0,0.04828781]
["bitfinex","BTCUSD",1644291830010,0.02,44169.0,44165.0,0.57576195]
["bitfinex","BTCUSD",1644291830212,0.02,44169.0,44168.0,0.37062197]
["bitfinex","BTCUSD",1644291833759,0.000176,44169.0,44168.0,0.37062197]
["bitfinex","BTCUSD",1644291836515,0.02114166,44178.0,44175.0,0.22062407]
["bitfinex","BTCUSD",1644291836712,0.0183436,44178.0,44175.0,0.22062407]
["bitfinex","BTCUSD",1644291836912,0.00069955,44176.0,44175.0,0.22062407]
["bitfinex","BTCUSD",1644291837312,0.02336046,44178.0,44175.0,0.22062407]
["bitfinex","BTCUSD",1644291837912,0.0205624,44178.0,44175.0,0.22062407]
["bitfinex","BTCUSD",1644291838512,0.0205624,44178.0,44174.0,0.106603]
["bitfinex","BTCUSD",1644291838960,0.0205624,44178.0,44171.0,0.05]
["bitfinex","BTCUSD",1644291839356,0.02078228,44178.0,44171.0,0.05]
["bitfinex","BTCUSD",1644291839556,0.00021988,44178.0,44171.0,0.05]
["bitfinex","BTCUSD",1644291839760,0.26791977,44177.0,44171.0,0.05]
["bitfinex","BTCUSD",1644291840156,0.26791977,44177.0,44174.0,0.05]
["bitfinex","BTCUSD",1644291840759,0.2680952,44177.0,44174.0,0.05]
["bitfinex","BTCUSD",1644291840959,0.056611,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644291842261,0.13556262,44177.0,44174.0,0.05]
["bitfinex","BTCUSD",1644291842910,0.0566122,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644291843510,0.0566122,44176.0,44173.0,0.00069963]
["bitfinex","BTCUSD",1644291843710,0.12843813,44176.0,44173.0,0.00069963]
["bitfinex","BTCUSD",1644291843912,0.18504913,44176.0,44171.0,0.05]
["bitfinex","BTCUSD",1644291844113,0.05661452,44175.0,44172.0,0.00069964]
["bitfinex","BTCUSD",1644291845213,0.05661452,44175.0,44171.0,0.00069965]
["bitfinex","BTCUSD",1644291845413,0.20981717,44173.0,44171.0,0.00069965]
["bitfinex","BTCUSD",1644291846258,0.20981717,44173.0,44168.0,0.05]
["bitfinex","BTCUSD",1644291846457,0.20981717,44173.0,44170.0,0.00069967]
["bitfinex","BTCUSD",1644291846458,0.26643234,44173.0,44170.0,0.00069967]
["bitfinex","BTCUSD",1644291846659,0.37966434,44173.0,44170.0,0.00069967]
["bitfinex","BTCUSD",1644291847058,0.32304917,44173.0,44170.0,0.00069967]
["bitfinex","BTCUSD",1644291847462,0.32304917,44173.0,44168.0,0.05]
["bitfinex","BTCUSD",1644291847659,0.32304917,44173.0,44169.0,0.00069967]
["bitfinex","BTCUSD",1644291847858,0.056615,44172.0,44169.0,0.00069967]
["bitfinex","BTCUSD",1644291848059,0.056615,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644291849460,0.41424621,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644291849661,0.41424621,44172.0,44169.0,0.00069967]
["bitfinex","BTCUSD",1644291849905,0.41424621,44172.0,44168.0,0.05]
["bitfinex","BTCUSD",1644291850109,0.41424621,44172.0,44169.0,0.00069967]
["bitfinex","BTCUSD",1644291850506,0.63411489,44172.0,44169.0,0.00069967]
["bitfinex","BTCUSD",1644291850906,0.4,44171.0,44165.0,0.04998767]
["bitfinex","BTCUSD",1644291851207,0.06652196,44169.0,44168.0,0.04998767]
["bitfinex","BTCUSD",1644291851407,0.113241,44170.0,44168.0,0.04998767]
["bitfinex","BTCUSD",1644291851706,0.21986129,44170.0,44165.0,0.04998767]
["bitfinex","BTCUSD",1644291851905,0.163241,44170.0,44165.0,0.04998767]
["bitfinex","BTCUSD",1644291852105,0.41640299,44170.0,44165.0,0.04998767]
["bitfinex","BTCUSD",1644291852610,0.07197764,44169.0,44165.0,0.04998767]
["bitfinex","BTCUSD",1644291852808,0.21589086,44166.0,44165.0,0.04998767]
["bitfinex","BTCUSD",1644291855562,0.05,44165.0,44163.0,0.00065853]
["bitfinex","BTCUSD",1644291855764,0.163252,44165.0,44161.0,0.04998767]
["bitfinex","BTCUSD",1644291856062,0.163252,44165.0,44158.0,0.28118197]
["bitfinex","BTCUSD",1644291856063,0.05,44165.0,44164.0,0.04998767]
["bitfinex","BTCUSD",1644291856663,0.05,44165.0,44164.0,0.37280167]
["bitfinex","BTCUSD",1644291856863,0.16984628,44173.0,44164.0,0.37280167]
["bitfinex","BTCUSD",1644291857064,0.05,44169.0,44164.0,0.04998767]
["bitfinex","BTCUSD",1644291857264,0.05,44172.0,44165.0,0.322814]
["bitfinex","BTCUSD",1644291857512,0.05,44172.0,44165.0,0.379428]
["bitfinex","BTCUSD",1644291857712,0.163231,44173.0,44165.0,0.379428]
["bitfinex","BTCUSD",1644291857916,0.25694553,44169.0,44165.0,0.056614]
["bitfinex","BTCUSD",1644291858112,0.23712161,44169.0,44165.0,0.056614]
["bitfinex","BTCUSD",1644291858312,0.22115488,44169.0,44165.0,0.056614]
["bitfinex","BTCUSD",1644291858514,0.22115488,44169.0,44166.0,0.322814]
["bitfinex","BTCUSD",1644291858714,0.056615,44170.0,44166.0,0.322814]
["bitfinex","BTCUSD",1644291859115,0.056615,44170.0,44165.0,0.05727252]
["bitfinex","BTCUSD",1644291859514,0.056615,44170.0,44165.0,0.056614]
["bitfinex","BTCUSD",1644291859715,0.056615,44170.0,44165.0,0.05726789]
["bitfinex","BTCUSD",1644291860617,0.056615,44170.0,44165.0,0.056614]
["bitfinex","BTCUSD",1644291860817,0.056615,44170.0,44165.0,0.05726789]
["bitfinex","BTCUSD",1644291861664,0.056615,44170.0,44165.0,0.00065389]
["bitfinex","BTCUSD",1644291861862,0.056615,44170.0,44164.0,0.04998767]
["bitfinex","BTCUSD",1644291862063,0.056615,44170.0,44165.0,0.00065389]
["bitfinex","BTCUSD",1644291862662,0.056615,44170.0,44165.0,0.05726789]
["bitfinex","BTCUSD",1644291863066,0.056615,44170.0,44166.0,0.19704299]
["bitfinex","BTCUSD",1644291863265,0.05,44172.0,44167.0,0.37280167]
["bitfinex","BTCUSD",1644291863463,0.05,44172.0,44171.0,0.04998767]
["bitfinex","BTCUSD",1644291863663,0.01819979,44174.0,44171.0,0.04998767]
["bitfinex","BTCUSD",1644291864264,0.01819979,44174.0,44171.0,0.24025862]
["bitfinex","BTCUSD",1644291864568,0.01781821,44174.0,44171.0,0.24025862]
["bitfinex","BTCUSD",1644291864763,0.0176911,44174.0,44171.0,0.24025862]
["bitfinex","BTCUSD",1644291865215,0.0176911,44174.0,44172.0,0.056606]
["bitfinex","BTCUSD",1644291865614,0.12209154,44177.0,44172.0,0.056606]
["bitfinex","BTCUSD",1644291865811,0.00065408,44175.0,44174.0,0.04998767]
["bitfinex","BTCUSD",1644291866011,0.00065408,44175.0,44169.0,0.113208]
["bitfinex","BTCUSD",1644291866012,0.00065408,44175.0,44170.0,0.28048986]
["bitfinex","BTCUSD",1644291866213,0.00065408,44175.0,44167.0,0.0006542]
["bitfinex","BTCUSD",1644291866214,0.0457,44174.0,44171.0,0.322814]
["bitfinex","BTCUSD",1644291866412,0.0457,44174.0,44167.0,0.0006542]
["bitfinex","BTCUSD",1644291866613,0.0457,44174.0,44152.0,0.11894034]
["bitfinex","BTCUSD",1644291866615,0.620056,44173.0,44157.0,0.19343874]
["bitfinex","BTCUSD",1644291866812,0.620056,44173.0,44152.0,0.40885812]
["bitfinex","BTCUSD",1644291866813,0.5718,44169.0,44167.0,0.00065417]
["bitfinex","BTCUSD",1644291867013,0.08827156,44156.0,44153.0,0.19343874]
["bitfinex","BTCUSD",1644291867214,0.08827156,44156.0,44154.0,0.00024034]
["bitfinex","BTCUSD",1644291867215,0.07756,44155.0,44154.0,0.00024034]
["bitfinex","BTCUSD",1644291867414,0.07756,44155.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291867415,0.5718,44155.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291867613,0.0457,44154.0,44148.0,0.00024034]
["bitfinex","BTCUSD",1644291867811,0.0457,44154.0,44145.0,0.19343874]
["bitfinex","BTCUSD",1644291868011,0.0457,44154.0,44149.0,0.23068281]
["bitfinex","BTCUSD",1644291868216,0.22620586,44151.0,44149.0,0.23068281]
["bitfinex","BTCUSD",1644291868413,0.22620586,44151.0,44146.0,0.00024034]
["bitfinex","BTCUSD",1644291868676,0.27620586,44151.0,44145.0,0.00024034]
["bitfinex","BTCUSD",1644291868869,0.27620586,44151.0,44144.0,0.04998767]
["bitfinex","BTCUSD",1644291869069,0.27620586,44151.0,44144.0,0.05022801]
["bitfinex","BTCUSD",1644291869269,0.27620586,44151.0,44144.0,0.04998767]
["bitfinex","BTCUSD",1644291869470,0.27620586,44151.0,44144.0,0.19894754]
["bitfinex","BTCUSD",1644291869670,0.056648,44150.0,44145.0,0.04998767]
["bitfinex","BTCUSD",1644291869872,0.056648,44150.0,44145.0,0.05022801]
["bitfinex","BTCUSD",1644291870070,0.3156102,44150.0,44145.0,0.05022801]
["bitfinex","BTCUSD",1644291870269,0.3156102,44150.0,44145.0,0.04998767]
["bitfinex","BTCUSD",1644291870470,0.3156102,44150.0,44145.0,0.0506876]
["bitfinex","BTCUSD",1644291870672,0.31533768,44150.0,44145.0,0.00069993]
["bitfinex","BTCUSD",1644291870874,0.31533768,44150.0,44145.0,0.0506876]
["bitfinex","BTCUSD",1644291871273,0.37198768,44150.0,44145.0,0.0506876]
["bitfinex","BTCUSD",1644291871485,0.37198768,44150.0,44145.0,0.04998767]
["bitfinex","BTCUSD",1644291871673,0.37198768,44150.0,44145.0,0.0506876]
["bitfinex","BTCUSD",1644291872513,0.11302299,44150.0,44145.0,0.0506876]
["bitfinex","BTCUSD",1644291872715,0.05664751,44150.0,44143.0,0.00024034]
["bitfinex","BTCUSD",1644291873020,0.3714,44163.0,44148.0,0.04998767]
["bitfinex","BTCUSD",1644291873214,0.3714,44163.0,44149.0,0.3]
["bitfinex","BTCUSD",1644291873215,0.01813406,44155.0,44149.0,0.3]
["bitfinex","BTCUSD",1644291873418,0.01813406,44155.0,44154.0,0.04998767]
["bitfinex","BTCUSD",1644291873614,0.01813406,44155.0,44154.0,0.42948267]
["bitfinex","BTCUSD",1644291873816,0.01813406,44155.0,44154.0,0.37285767]
["bitfinex","BTCUSD",1644291875215,0.22550503,44161.0,44154.0,0.04998767]
["bitfinex","BTCUSD",1644291875414,0.28213703,44161.0,44154.0,0.04998767]
["bitfinex","BTCUSD",1644291876016,0.07944631,44159.0,44154.0,0.04998767]
["bitfinex","BTCUSD",1644291876462,0.07944631,44159.0,44155.0,0.056632]
["bitfinex","BTCUSD",1644291876660,0.07944631,44159.0,44154.0,0.0506875]
["bitfinex","BTCUSD",1644291877161,0.05,44161.0,44157.0,0.24465067]
["bitfinex","BTCUSD",1644291877361,0.05,44163.0,44155.0,0.28405908]
["bitfinex","BTCUSD",1644291877560,0.33181261,44165.0,44155.0,0.28405908]
["bitfinex","BTCUSD",1644291877760,0.38181261,44165.0,44157.0,0.00069981]
["bitfinex","BTCUSD",1644291877960,0.2603549,44163.0,44157.0,0.00069981]
["bitfinex","BTCUSD",1644291878160,0.3103549,44163.0,44157.0,0.00069981]
["bitfinex","BTCUSD",1644291878364,0.07170155,44162.0,44157.0,0.00069981]
["bitfinex","BTCUSD",1644291878761,0.12170155,44162.0,44155.0,0.28405908]
["bitfinex","BTCUSD",1644291879061,0.12170155,44162.0,44157.0,0.0006998]
["bitfinex","BTCUSD",1644291879913,0.12170155,44162.0,44154.0,0.2870579]
["bitfinex","BTCUSD",1644291880110,0.12170155,44162.0,44157.0,0.0006998]
["bitfinex","BTCUSD",1644291880711,0.056632,44161.0,44157.0,0.0006998]
["bitfinex","BTCUSD",1644291880911,0.12170155,44162.0,44157.0,0.0006998]
["bitfinex","BTCUSD",1644291881119,0.07170155,44162.0,44158.0,0.04998767]
["bitfinex","BTCUSD",1644291881311,0.0190975,44166.0,44158.0,0.04998767]
["bitfinex","BTCUSD",1644291881711,0.056625,44165.0,44158.0,0.04998767]
["bitfinex","BTCUSD",1644291881912,0.19788203,44162.0,44158.0,0.10661367]
["bitfinex","BTCUSD",1644291882511,0.19788203,44162.0,44158.0,0.10731347]
["bitfinex","BTCUSD",1644291882713,0.27847922,44162.0,44158.0,0.10731347]
["bitfinex","BTCUSD",1644291883512,0.27847922,44162.0,44158.0,0.10661367]
["bitfinex","BTCUSD",1644291883769,0.27847922,44162.0,44158.0,0.10731347]
["bitfinex","BTCUSD",1644291884762,0.27847922,44162.0,44158.0,0.10661367]
["bitfinex","BTCUSD",1644291884960,0.27847922,44162.0,44158.0,0.10731347]
["bitfinex","BTCUSD",1644291885363,0.27847922,44162.0,44158.0,0.0006998]
["bitfinex","BTCUSD",1644291885563,0.32847922,44162.0,44158.0,0.0006998]
["bitfinex","BTCUSD",1644291885964,0.32847922,44162.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291886276,0.32847922,44162.0,44158.0,0.0006998]
["bitfinex","BTCUSD",1644291886465,0.11326746,44161.0,44158.0,0.0006998]
["bitfinex","BTCUSD",1644291887062,0.11326746,44161.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291887264,0.05663546,44161.0,44157.0,0.0006998]
["bitfinex","BTCUSD",1644291888008,0.056636,44159.0,44157.0,0.0006998]
["bitfinex","BTCUSD",1644291888411,0.06706814,44153.0,44152.0,0.32311034]
["bitfinex","BTCUSD",1644291888607,0.06706814,44153.0,44152.0,0.32287]
["bitfinex","BTCUSD",1644291889207,0.06679553,44153.0,44152.0,0.32287]
["bitfinex","BTCUSD",1644291890011,0.06679553,44153.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291890209,0.06679553,44153.0,44150.0,0.00069988]
["bitfinex","BTCUSD",1644291890815,0.06679553,44153.0,44149.0,0.00094023]
["bitfinex","BTCUSD",1644291891011,0.06679553,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291891263,0.06679553,44153.0,44149.0,0.00094023]
["bitfinex","BTCUSD",1644291891464,0.06679553,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291891860,0.06679553,44153.0,44147.0,0.00024034]
["bitfinex","BTCUSD",1644291892160,0.06679553,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291892558,0.06679553,44153.0,44149.0,0.00094023]
["bitfinex","BTCUSD",1644291892761,0.30483188,44159.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291892762,0.13491104,44159.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291892964,0.13491104,44159.0,44155.0,0.04998767]
["bitfinex","BTCUSD",1644291893163,0.25919444,44170.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291893366,0.01805812,44158.0,44153.0,0.113254]
["bitfinex","BTCUSD",1644291893562,0.01805812,44158.0,44154.0,0.32287]
["bitfinex","BTCUSD",1644291893763,0.21975216,44156.0,44154.0,0.32287]
["bitfinex","BTCUSD",1644291893968,0.01805812,44158.0,44154.0,0.32287]
["bitfinex","BTCUSD",1644291894364,0.01805812,44158.0,44151.0,0.05687534]
["bitfinex","BTCUSD",1644291894562,0.01805812,44158.0,44154.0,0.00069984]
["bitfinex","BTCUSD",1644291894763,0.056635,44157.0,44154.0,0.00069984]
["bitfinex","BTCUSD",1644291895412,0.056635,44157.0,44152.0,0.00024034]
["bitfinex","BTCUSD",1644291895612,0.056635,44157.0,44151.0,0.056635]
["bitfinex","BTCUSD",1644291895613,0.0791145,44155.0,44153.0,0.00069985]
["bitfinex","BTCUSD",1644291895811,0.1357525,44155.0,44153.0,0.00069985]
["bitfinex","BTCUSD",1644291896614,0.1357525,44155.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291896811,0.1357525,44155.0,44152.0,0.00069986]
["bitfinex","BTCUSD",1644291897413,0.16703935,44158.0,44152.0,0.00069986]
["bitfinex","BTCUSD",1644291897612,0.08610053,44153.0,44152.0,0.00069986]
["bitfinex","BTCUSD",1644291897812,0.08610053,44153.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291898013,0.08610053,44153.0,44150.0,0.00069988]
["bitfinex","BTCUSD",1644291899060,0.08610053,44153.0,44149.0,0.00024034]
["bitfinex","BTCUSD",1644291899265,0.08610053,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291899460,0.08610053,44153.0,44149.0,0.00094023]
["bitfinex","BTCUSD",1644291899662,0.08610053,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291900261,0.056641,44154.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291900662,0.19771872,44151.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291900961,0.19771872,44151.0,44150.0,0.32311034]
["bitfinex","BTCUSD",1644291901165,0.19771872,44151.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291901566,0.07539316,44152.0,44149.0,0.00024034]
["bitfinex","BTCUSD",1644291901767,0.07539316,44152.0,44147.0,0.22117657]
["bitfinex","BTCUSD",1644291901768,0.07539316,44152.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291902411,0.056638,44155.0,44149.0,0.00024034]
["bitfinex","BTCUSD",1644291902611,0.27574308,44155.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291902812,0.27574308,44155.0,44150.0,0.00069988]
["bitfinex","BTCUSD",1644291903411,0.27574308,44155.0,44150.0,0.00094022]
["bitfinex","BTCUSD",1644291903612,0.27574308,44155.0,44150.0,0.00069988]
["bitfinex","BTCUSD",1644291903814,0.06924822,44153.0,44149.0,0.00024034]
["bitfinex","BTCUSD",1644291904015,0.12588722,44153.0,44150.0,0.00069988]
["bitfinex","BTCUSD",1644291904417,0.12588722,44153.0,44150.0,0.00094022]
["bitfinex","BTCUSD",1644291904615,0.12588722,44153.0,44150.0,0.00069988]
["bitfinex","BTCUSD",1644291905114,0.12588722,44153.0,44148.0,0.04998767]
["bitfinex","BTCUSD",1644291905414,0.12588722,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291906013,0.12588722,44153.0,44149.0,0.00094023]
["bitfinex","BTCUSD",1644291906259,0.12588722,44153.0,44148.0,0.04998767]
["bitfinex","BTCUSD",1644291906460,0.12588722,44153.0,44149.0,0.32356989]
["bitfinex","BTCUSD",1644291906660,0.12588722,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291907462,0.12588722,44153.0,44147.0,0.05664]
["bitfinex","BTCUSD",1644291907664,0.12588722,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291907861,0.12561463,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291908062,0.12561463,44153.0,44150.0,0.32287]
["bitfinex","BTCUSD",1644291908361,0.12561463,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291908760,0.12561463,44153.0,44148.0,0.00024034]
["bitfinex","BTCUSD",1644291908961,0.12561463,44153.0,44149.0,0.00069989]
["bitfinex","BTCUSD",1644291909261,0.06924822,44153.0,44150.0,0.56375424]
["bitfinex","BTCUSD",1644291909461,0.06924822,44153.0,44151.0,0.32287]
["bitfinex","BTCUSD",1644291910311,0.06924822,44153.0,44150.0,0.56469446]
["bitfinex","BTCUSD",1644291910518,0.06924822,44153.0,44150.0,0.56445412]
["bitfinex","BTCUSD",1644291910519,0.11924822,44153.0,44150.0,0.56445412]
["bitfinex","BTCUSD",1644291910910,0.34924822,44153.0,44150.0,0.56445412]
["bitfinex","BTCUSD",1644291911210,0.056646,44152.0,44150.0,0.56375424]
["bitfinex","BTCUSD",1644291911611,0.106646,44152.0,44150.0,0.56375424]
["bitfinex","BTCUSD",1644291911811,0.156646,44152.0,44150.0,0.56375424]
["bitfinex","BTCUSD",1644291912011,0.30030085,44151.0,44150.0,0.56375424]
["bitfinex","BTCUSD",1644291913316,0.106646,44152.0,44150.0,0.56375424]
["bitfinex","BTCUSD",1644291913761,0.056646,44152.0,44150.0,0.56375424]
["bitfinex","BTCUSD",1644291914361,0.056646,44152.0,44147.0,0.00024034]
["bitfinex","BTCUSD",1644291914562,0.056646,44152.0,44151.0,0.56375424]
["bitfinex","BTCUSD",1644291916661,0.29924822,44153.0,44151.0,0.56375424]
["bitfinex","BTCUSD",1644291917721,0.29924822,44153.0,44152.0,0.32287]
["bitfinex","BTCUSD",1644291917722,0.23,44153.0,44152.0,0.32287]
["bitfinex","BTCUSD",1644291917922,0.23,44153.0,44152.0,0.68418923]
["bitfinex","BTCUSD",1644291918127,0.20769683,44153.0,44152.0,0.68418923]
["bitfinex","BTCUSD",1644291918322,0.19428744,44153.0,44152.0,0.68418923]
["bitfinex","BTCUSD",1644291918523,0.19428744,44153.0,44152.0,0.74082323]
["bitfinex","BTCUSD",1644291918722,0.19428744,44153.0,44152.0,0.42949167]
["bitfinex","BTCUSD",1644291918922,0.27788557,44153.0,44152.0,0.32287]
["bitfinex","BTCUSD",1644291919822,0.27788557,44153.0,44152.0,0.56375424]
["bitfinex","BTCUSD",1644291920026,0.27788557,44153.0,44152.0,0.88662424]
["bitfinex","BTCUSD",1644291920227,0.27788557,44153.0,44152.0,0.56375424]
["bitfinex","BTCUSD",1644291920623,0.5598095,44153.0,44152.0,0.56375424]
["bitfinex","BTCUSD",1644291920824,0.27788557,44153.0,44152.0,0.56375424]
["bitfinex","BTCUSD",1644291927416,0.46034462,44155.0,44152.0,0.56375424]
["bitfinex","BTCUSD",1644291927616,0.11544378,44154.0,44152.0,0.56375424]
["bitfinex","BTCUSD",1644291927820,0.056648,44153.0,44151.0,0.00024034]
["bitfinex","BTCUSD",1644291928017,0.056648,44153.0,44146.0,0.00024034]
["bitfinex","BTCUSD",1644291928018,0.23713654,44147.0,44146.0,0.00024034]
["bitfinex","BTCUSD",1644291928219,0.23713654,44147.0,44145.0,0.00024034]
["bitfinex","BTCUSD",1644291928417,0.23713654,44147.0,44143.0,0.02210196]
["bitfinex","BTCUSD",1644291928666,0.23713654,44147.0,44143.0,0.02186162]
["bitfinex","BTCUSD",1644291928960,0.23670685,44147.0,44143.0,0.02186162]
["bitfinex","BTCUSD",1644291929159,0.37679677,44146.0,44143.0,0.02186162]
["bitfinex","BTCUSD",1644291929362,0.05665611,44145.0,44143.0,0.02255978]
["bitfinex","BTCUSD",1644291930368,0.05665611,44145.0,44143.0,0.02186162]
["bitfinex","BTCUSD",1644291930563,0.51331611,44145.0,44143.0,0.02186162]
["bitfinex","BTCUSD",1644291931363,0.05,44144.0,44143.0,0.02186162]
["bitfinex","BTCUSD",1644291931565,0.3670444,44144.0,44143.0,0.02186162]
["bitfinex","BTCUSD",1644291931965,0.0566625,44143.0,44135.0,0.05022801]
["bitfinex","BTCUSD",1644291932166,0.056663,44141.0,44136.0,0.00024034]
["bitfinex","BTCUSD",1644291932411,0.2616728,44140.0,44135.0,0.05022801]
["bitfinex","BTCUSD",1644291933113,0.12720398,44139.0,44138.0,0.56375424]
["bitfinex","BTCUSD",1644291933325,0.65,44137.0,44118.0,0.113317]
["bitfinex","BTCUSD",1644291933530,0.7,44135.0,44128.0,0.24064064]
["bitfinex","BTCUSD",1644291933716,0.7,44135.0,44120.0,0.05286097]
["bitfinex","BTCUSD",1644291933717,0.6,44128.0,44120.0,0.05286097]
["bitfinex","BTCUSD",1644291933916,0.05,44121.0,44120.0,0.05286097]
["bitfinex","BTCUSD",1644291934317,0.51160909,44121.0,44120.0,0.05286097]
["bitfinex","BTCUSD",1644291934515,0.51160909,44121.0,44115.0,0.03279186]
["bitfinex","BTCUSD",1644291934516,0.5,44120.0,44115.0,0.03279186]
["bitfinex","BTCUSD",1644291934716,0.106696,44116.0,44115.0,0.03279186]
["bitfinex","BTCUSD",1644291935217,0.056696,44116.0,44115.0,0.03]
["bitfinex","BTCUSD",1644291936016,0.106696,44116.0,44113.0,0.00069795]
["bitfinex","BTCUSD",1644291936267,0.68277031,44114.0,44113.0,0.00069795]
["bitfinex","BTCUSD",1644291936472,1.05358858,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291936668,0.0567,44113.0,44112.0,0.00069796]
["bitfinex","BTCUSD",1644291936867,0.36133604,44113.0,44112.0,0.00069796]
["bitfinex","BTCUSD",1644291937067,0.41133604,44113.0,44112.0,0.00069796]
["bitfinex","BTCUSD",1644291937670,0.41133604,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291937871,0.29691011,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291939071,0.3201036,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291939275,0.2201036,44113.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291939474,0.0457,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291941522,0.2757,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291943431,0.23,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291945871,0.23017281,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644291946075,0.06714215,44114.0,44112.0,0.3473119]
["bitfinex","BTCUSD",1644291946272,0.01829936,44115.0,44112.0,0.3473119]
["bitfinex","BTCUSD",1644291946874,0.07498936,44115.0,44112.0,0.3473119]
["bitfinex","BTCUSD",1644291947417,0.05669,44115.0,44112.0,0.3473119]
["bitfinex","BTCUSD",1644291947916,0.05669,44115.0,44112.0,0.3373119]
["bitfinex","BTCUSD",1644291948517,0.05,44113.0,44112.0,0.3373119]
["bitfinex","BTCUSD",1644291949317,0.25108859,44115.0,44112.0,0.3373119]
["bitfinex","BTCUSD",1644291949519,0.05669,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291949720,0.01971547,44117.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291950120,0.01971547,44117.0,44113.0,0.0457]
["bitfinex","BTCUSD",1644291950321,0.01971547,44117.0,44114.0,0.32287]
["bitfinex","BTCUSD",1644291950526,0.01971547,44117.0,44114.0,0.36881668]
["bitfinex","BTCUSD",1644291950722,0.01971547,44117.0,44114.0,0.36857]
["bitfinex","BTCUSD",1644291951172,0.01971547,44117.0,44114.0,0.36881668]
["bitfinex","BTCUSD",1644291951369,0.27826018,44121.0,44114.0,0.36881668]
["bitfinex","BTCUSD",1644291951566,0.06347956,44118.0,44114.0,0.36881668]
["bitfinex","BTCUSD",1644291951864,0.06347956,44118.0,44115.0,0.32287]
["bitfinex","BTCUSD",1644291952066,0.06347956,44118.0,44115.0,0.00024668]
["bitfinex","BTCUSD",1644291952267,0.06347956,44118.0,44114.0,0.00069607]
["bitfinex","BTCUSD",1644291952468,0.29347956,44118.0,44114.0,0.00069607]
["bitfinex","BTCUSD",1644291952667,0.29347956,44118.0,44115.0,0.0457]
["bitfinex","BTCUSD",1644291952668,0.23,44118.0,44115.0,0.0457]
["bitfinex","BTCUSD",1644291952869,0.23,44118.0,44115.0,0.04594668]
["bitfinex","BTCUSD",1644291953167,0.25183396,44118.0,44115.0,0.04594668]
["bitfinex","BTCUSD",1644291953367,0.25183396,44118.0,44115.0,0.0457]
["bitfinex","BTCUSD",1644291953567,0.25183396,44118.0,44115.0,0.26914135]
["bitfinex","BTCUSD",1644291954369,0.25183396,44118.0,44115.0,0.04594668]
["bitfinex","BTCUSD",1644291954569,0.25183396,44118.0,44115.0,0.0457]
["bitfinex","BTCUSD",1644291954770,0.25183396,44118.0,44115.0,0.04594668]
["bitfinex","BTCUSD",1644291955416,0.23,44118.0,44115.0,0.04594668]
["bitfinex","BTCUSD",1644291955617,0.23,44118.0,44115.0,0.00024668]
["bitfinex","BTCUSD",1644291955817,0.23,44118.0,44114.0,0.00069606]
["bitfinex","BTCUSD",1644291956717,0.23,44118.0,44113.0,0.00024668]
["bitfinex","BTCUSD",1644291956917,0.23,44118.0,44114.0,0.00069607]
["bitfinex","BTCUSD",1644291957417,0.05434526,44123.0,44115.0,0.05]
["bitfinex","BTCUSD",1644291957617,0.11337,44129.0,44115.0,0.40024668]
["bitfinex","BTCUSD",1644291957819,0.1635,44128.0,44115.0,0.05024668]
["bitfinex","BTCUSD",1644291958220,0.1635,44128.0,44119.0,0.00069601]
["bitfinex","BTCUSD",1644291958673,0.36322124,44124.0,44119.0,0.00069601]
["bitfinex","BTCUSD",1644291958868,0.36322124,44124.0,44119.0,0.00094269]
["bitfinex","BTCUSD",1644291959266,0.36322124,44124.0,44119.0,0.00024668]
["bitfinex","BTCUSD",1644291959467,0.36322124,44124.0,44119.0,0.00069601]
["bitfinex","BTCUSD",1644291960068,0.41322124,44124.0,44119.0,0.00069601]
["bitfinex","BTCUSD",1644291960467,0.22046608,44123.0,44116.0,0.00024668]
["bitfinex","BTCUSD",1644291960668,0.07361255,44120.0,44119.0,0.00069601]
["bitfinex","BTCUSD",1644291961671,0.07361255,44120.0,44116.0,0.00024668]
["bitfinex","BTCUSD",1644291961870,0.07361255,44120.0,44117.0,0.00069603]
["bitfinex","BTCUSD",1644291962517,0.020753,44123.0,44117.0,0.00069603]
["bitfinex","BTCUSD",1644291962720,0.020753,44123.0,44116.0,0.00024668]
["bitfinex","BTCUSD",1644291963021,0.020753,44123.0,44118.0,0.00069602]
["bitfinex","BTCUSD",1644291963218,0.03902172,44123.0,44118.0,0.00069602]
["bitfinex","BTCUSD",1644291963418,0.01826872,44123.0,44118.0,0.00069602]
["bitfinex","BTCUSD",1644291964020,0.01826872,44123.0,44116.0,0.00024668]
["bitfinex","BTCUSD",1644291964222,0.06353643,44117.0,44115.0,0.05]
["bitfinex","BTCUSD",1644291964625,0.06353643,44117.0,44113.0,0.00024668]
["bitfinex","BTCUSD",1644291964822,0.12023643,44117.0,44112.0,0.34034306]
["bitfinex","BTCUSD",1644291965220,0.05670034,44116.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291965418,0.05670034,44116.0,44112.0,0.33803496]
["bitfinex","BTCUSD",1644291965622,0.54546401,44115.0,44112.0,0.33803496]
["bitfinex","BTCUSD",1644291965822,0.69546401,44115.0,44112.0,0.33803496]
["bitfinex","BTCUSD",1644291966470,0.69546401,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291966872,0.75216501,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291967074,0.80886801,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291967970,1.07369768,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291968770,1.13778608,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291970223,0.59084869,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291970422,0.263404,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291970624,0.05,44115.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291970822,0.13405549,44117.0,44112.0,0.33755858]
["bitfinex","BTCUSD",1644291971023,0.08405549,44117.0,44112.0,0.60092515]
["bitfinex","BTCUSD",1644291971224,0.02051906,44117.0,44114.0,0.05]
["bitfinex","BTCUSD",1644291971425,0.01829589,44119.0,44114.0,0.05]
["bitfinex","BTCUSD",1644291972224,0.06532349,44118.0,44114.0,0.05]
["bitfinex","BTCUSD",1644291972623,0.06532349,44118.0,44114.0,0.0506957]
["bitfinex","BTCUSD",1644291973225,0.12201256,44118.0,44114.0,0.0506957]
["bitfinex","BTCUSD",1644291973681,0.06829589,44119.0,44117.0,0.05]
["bitfinex","BTCUSD",1644291973682,0.01829589,44119.0,44117.0,0.05]
["bitfinex","BTCUSD",1644291973877,0.01829589,44119.0,44118.0,0.0457]
["bitfinex","BTCUSD",1644291974074,0.02172954,44120.0,44118.0,0.0457]
["bitfinex","BTCUSD",1644291974375,0.22,44123.0,44120.0,0.7]
["bitfinex","BTCUSD",1644291974583,0.19958363,44137.0,44131.0,0.3716046]
["bitfinex","BTCUSD",1644291974777,1.0758,44146.0,44131.0,0.3716046]
["bitfinex","BTCUSD",1644291974778,0.15542274,44141.0,44135.0,0.05]
["bitfinex","BTCUSD",1644291975076,0.19958363,44146.0,44140.0,0.05]
["bitfinex","BTCUSD",1644291975077,0.15542274,44144.0,44140.0,0.05]
["bitfinex","BTCUSD",1644291975276,0.19958363,44146.0,44140.0,0.05]
["bitfinex","BTCUSD",1644291975477,0.01804469,44144.0,44137.0,0.0957]
["bitfinex","BTCUSD",1644291975676,0.08361836,44142.0,44137.0,0.0957]
["bitfinex","BTCUSD",1644291975879,0.2758112,44141.0,44137.0,0.0957]
["bitfinex","BTCUSD",1644291976079,0.2758112,44141.0,44129.0,0.3]
["bitfinex","BTCUSD",1644291976283,0.2758112,44141.0,44137.0,0.000696]
["bitfinex","BTCUSD",1644291976979,0.2589209,44140.0,44137.0,0.000696]
["bitfinex","BTCUSD",1644291977182,0.27560338,44132.0,44129.0,0.3]
["bitfinex","BTCUSD",1644291977430,0.27060338,44132.0,44130.0,0.00278445]
["bitfinex","BTCUSD",1644291977622,0.05,44132.0,44130.0,0.00278445]
["bitfinex","BTCUSD",1644291978023,0.08469194,44135.0,44130.0,0.00278445]
["bitfinex","BTCUSD",1644291978024,0.05,44135.0,44130.0,0.00278445]
["bitfinex","BTCUSD",1644291978226,0.1,44140.0,44131.0,0.23620199]
["bitfinex","BTCUSD",1644291978423,0.11333176,44138.0,44131.0,0.23620199]
["bitfinex","BTCUSD",1644291978626,0.36347663,44137.0,44131.0,0.23620199]
["bitfinex","BTCUSD",1644291979423,0.36347663,44137.0,44131.0,0.23120199]
["bitfinex","BTCUSD",1644291979726,0.36347663,44137.0,44132.0,0.00069606]
["bitfinex","BTCUSD",1644291980125,0.05666621,44136.0,44132.0,0.00069606]
["bitfinex","BTCUSD",1644291980727,0.11333621,44136.0,44131.0,0.06977434]
["bitfinex","BTCUSD",1644291981023,0.11333621,44136.0,44132.0,0.00069606]
["bitfinex","BTCUSD",1644291982067,0.11333621,44136.0,44131.0,0.06977434]
["bitfinex","BTCUSD",1644291982271,0.11333621,44136.0,44132.0,0.00069606]
["bitfinex","BTCUSD",1644291982668,0.06905014,44133.0,44132.0,0.00069606]
["bitfinex","BTCUSD",1644291983168,0.06905014,44133.0,44131.0,0.06977434]
["bitfinex","BTCUSD",1644291983370,0.11905014,44133.0,44131.0,0.06977434]
["bitfinex","BTCUSD",1644291983769,0.16905014,44133.0,44131.0,0.06977434]
["bitfinex","BTCUSD",1644291986219,0.05,44133.0,44131.0,0.06977434]
["bitfinex","BTCUSD",1644291988218,0.10667111,44134.0,44131.0,0.31189752]
["bitfinex","BTCUSD",1644291988682,0.36347663,44137.0,44133.0,0.25296875]
["bitfinex","BTCUSD",1644291989066,0.53332565,44138.0,44133.0,0.30296875]
["bitfinex","BTCUSD",1644291989266,0.05666233,44136.0,44133.0,0.30296875]
["bitfinex","BTCUSD",1644291989466,0.05666233,44136.0,44133.0,0.3036648]
["bitfinex","BTCUSD",1644291989867,0.42,44138.0,44133.0,0.3036648]
["bitfinex","BTCUSD",1644291990270,0.15541446,44143.0,44137.0,0.05]
["bitfinex","BTCUSD",1644291990271,0.21206766,44143.0,44137.0,0.05]
["bitfinex","BTCUSD",1644291990473,0.01970296,44144.0,44142.0,0.05]
["bitfinex","BTCUSD",1644291990769,0.01970296,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1644291990969,0.01970296,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644291991371,0.07635676,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644291991569,0.0566538,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644291991770,0.0566538,44144.0,44139.0,0.05069598]
["bitfinex","BTCUSD",1644291991969,0.28841492,44140.0,44139.0,0.05069598]
["bitfinex","BTCUSD",1644291992419,0.28841492,44140.0,44139.0,0.00069598]
["bitfinex","BTCUSD",1644291992918,0.28841492,44140.0,44134.0,0.01855443]
["bitfinex","BTCUSD",1644291993118,0.33841492,44140.0,44137.0,0.000696]
["bitfinex","BTCUSD",1644291994016,0.33841492,44140.0,44135.0,0.05]
["bitfinex","BTCUSD",1644291994218,0.13208023,44139.0,44136.0,0.00065632]
["bitfinex","BTCUSD",1644291994420,0.1133266,44141.0,44138.0,0.05]
["bitfinex","BTCUSD",1644291994621,0.13192952,44148.0,44138.0,0.05]
["bitfinex","BTCUSD",1644291994622,0.01859852,44148.0,44138.0,0.05]
["bitfinex","BTCUSD",1644291994819,0.01832581,44148.0,44147.0,0.05]
["bitfinex","BTCUSD",1644291995422,0.08645862,44148.0,44144.0,0.056645]
["bitfinex","BTCUSD",1644291995919,0.08645862,44148.0,44146.0,0.05]
["bitfinex","BTCUSD",1644291996174,0.06813281,44148.0,44146.0,0.05]
["bitfinex","BTCUSD",1644291996770,0.06813281,44148.0,44146.0,0.25282234]
["bitfinex","BTCUSD",1644291997170,0.32335106,44153.0,44146.0,0.30946834]
["bitfinex","BTCUSD",1644291998173,0.07074337,44149.0,44146.0,0.106646]
["bitfinex","BTCUSD",1644291998372,0.07074337,44149.0,44146.0,0.05]
["bitfinex","BTCUSD",1644291999072,0.32335106,44153.0,44146.0,0.26721746]
["bitfinex","BTCUSD",1644291999273,0.32335106,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1644291999673,0.02288197,44157.0,44151.0,0.05]
["bitfinex","BTCUSD",1644292000333,0.02288197,44157.0,44152.0,0.00067538]
["bitfinex","BTCUSD",1644292000629,0.06624369,44154.0,44152.0,0.00067538]
["bitfinex","BTCUSD",1644292000829,0.33010905,44153.0,44152.0,0.00067538]
["bitfinex","BTCUSD",1644292001330,0.33010905,44153.0,44151.0,0.05]
["bitfinex","BTCUSD",1644292001533,0.33010905,44153.0,44150.0,0.05067539]
["bitfinex","BTCUSD",1644292001930,0.06624369,44154.0,44150.0,0.05067539]
["bitfinex","BTCUSD",1644292002530,0.06624369,44154.0,44150.0,0.05]
["bitfinex","BTCUSD",1644292003868,0.06624369,44154.0,44150.0,0.05065918]
["bitfinex","BTCUSD",1644292004268,0.06124369,44154.0,44150.0,0.00065918]
["bitfinex","BTCUSD",1644292004470,0.06124369,44154.0,44150.0,0.05065918]
["bitfinex","BTCUSD",1644292004669,0.06124369,44154.0,44150.0,0.00065918]
["bitfinex","BTCUSD",1644292004968,0.06124369,44154.0,44150.0,0.05]
["bitfinex","BTCUSD",1644292005169,0.06124369,44154.0,44150.0,0.05043928]
["bitfinex","BTCUSD",1644292005970,0.054,44157.0,44150.0,0.05043928]
["bitfinex","BTCUSD",1644292006174,0.004,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644292008217,0.004,44157.0,44155.0,0.32287]
["bitfinex","BTCUSD",1644292008417,0.004,44157.0,44155.0,0.59428148]
["bitfinex","BTCUSD",1644292008618,0.004,44157.0,44156.0,0.27038745]
["bitfinex","BTCUSD",1644292009016,0.004,44157.0,44156.0,0.59325745]
["bitfinex","BTCUSD",1644292010019,0.004,44157.0,44156.0,0.27038745]
["bitfinex","BTCUSD",1644292010321,0.004,44157.0,44156.0,0.31608745]
["bitfinex","BTCUSD",1644292010521,0.004,44157.0,44156.0,0.63895745]
["bitfinex","BTCUSD",1644292010719,0.004,44157.0,44156.0,0.69557445]
["bitfinex","BTCUSD",1644292010720,0.0001,44157.0,44156.0,0.69557445]
["bitfinex","BTCUSD",1644292010919,0.0001,44157.0,44156.0,0.74557445]
["bitfinex","BTCUSD",1644292011175,0.0001,44157.0,44156.0,0.84557445]
["bitfinex","BTCUSD",1644292011372,0.005,44160.0,44158.0,0.32287]
["bitfinex","BTCUSD",1644292011373,0.0001,44160.0,44158.0,0.32287]
["bitfinex","BTCUSD",1644292011568,0.00163266,44170.0,44161.0,0.7]
["bitfinex","BTCUSD",1644292011769,0.00163266,44170.0,44164.0,0.05]
["bitfinex","BTCUSD",1644292011969,0.00163266,44170.0,44164.0,0.68326559]
["bitfinex","BTCUSD",1644292012167,0.0001,44165.0,44164.0,0.68326559]
["bitfinex","BTCUSD",1644292012369,0.0218097,44166.0,44165.0,0.55]
["bitfinex","BTCUSD",1644292012569,0.0218097,44166.0,44165.0,1.28755312]
["bitfinex","BTCUSD",1644292012766,0.0218097,44166.0,44165.0,1.36432597]
["bitfinex","BTCUSD",1644292012968,0.0016327,44170.0,44165.0,1.42093597]
["bitfinex","BTCUSD",1644292013171,0.0016327,44170.0,44167.0,0.05]
["bitfinex","BTCUSD",1644292013467,0.024,44169.0,44167.0,0.70863228]
["bitfinex","BTCUSD",1644292015322,0.024,44169.0,44167.0,0.41857]
["bitfinex","BTCUSD",1644292015725,0.024,44169.0,44167.0,0.70390426]
["bitfinex","BTCUSD",1644292017525,0.024,44169.0,44167.0,0.42667126]
["bitfinex","BTCUSD",1644292018525,0.024,44169.0,44168.0,0.602]
["bitfinex","BTCUSD",1644292018772,0.024,44169.0,44168.0,0.4]
["bitfinex","BTCUSD",1644292019774,0.024,44169.0,44167.0,0.379373]
["bitfinex","BTCUSD",1644292020780,0.024,44169.0,44168.0,0.31617561]
["bitfinex","BTCUSD",1644292021179,0.024,44169.0,44168.0,0.63894261]
["bitfinex","BTCUSD",1644292021778,0.024,44169.0,44168.0,0.31617561]
["bitfinex","BTCUSD",1644292021977,0.024,44169.0,44168.0,0.68464261]
["bitfinex","BTCUSD",1644292022414,0.02390953,44169.0,44168.0,0.68464261]
["bitfinex","BTCUSD",1644292022615,0.02390953,44169.0,44168.0,0.36187561]
["bitfinex","BTCUSD",1644292022815,0.02390953,44169.0,44168.0,0.0457]
["bitfinex","BTCUSD",1644292023015,0.02390953,44169.0,44168.0,0.368467]
["bitfinex","BTCUSD",1644292023216,0.02390953,44169.0,44168.0,0.0457]
["bitfinex","BTCUSD",1644292023416,0.02390953,44169.0,44168.0,0.368467]
["bitfinex","BTCUSD",1644292024016,0.02390953,44169.0,44168.0,0.0457]
["bitfinex","BTCUSD",1644292025420,0.02390953,44169.0,44168.0,0.368467]
["bitfinex","BTCUSD",1644292027279,0.02390953,44169.0,44168.0,0.0457]
["bitfinex","BTCUSD",1644292027679,0.02390953,44169.0,44168.0,0.368467]
["bitfinex","BTCUSD",1644292027879,0.02390953,44169.0,44168.0,0.0457]
["bitfinex","BTCUSD",1644292028680,0.002,44173.0,44169.0,0.7]
["bitfinex","BTCUSD",1644292028890,0.002,44173.0,44170.0,0.86374576]
["bitfinex","BTCUSD",1644292029083,0.002,44173.0,44170.0,1.16665728]
["bitfinex","BTCUSD",1644292029282,0.002,44173.0,44171.0,0.58677349]
["bitfinex","BTCUSD",1644292029482,0.002,44173.0,44172.0,0.368467]
["bitfinex","BTCUSD",1644292029920,0.002,44173.0,44172.0,0.69895175]
["bitfinex","BTCUSD",1644292031019,0.002,44173.0,44172.0,0.79895175]
["bitfinex","BTCUSD",1644292031423,0.02442118,44182.0,44173.0,0.76982865]
["bitfinex","BTCUSD",1644292031424,0.011,44179.0,44173.0,0.76982865]
["bitfinex","BTCUSD",1644292031621,0.00069917,44175.0,44174.0,0.53823844]
["bitfinex","BTCUSD",1644292031920,0.00069917,44175.0,44174.0,0.93751706]
["bitfinex","BTCUSD",1644292032420,0.00042655,44175.0,44174.0,0.93751706]
["bitfinex","BTCUSD",1644292032620,0.011,44179.0,44174.0,0.99410806]
["bitfinex","BTCUSD",1644292032819,0.011,44179.0,44176.0,0.056593]
["bitfinex","BTCUSD",1644292033019,0.011,44179.0,44177.0,0.42505864]
["bitfinex","BTCUSD",1644292033220,0.011,44179.0,44178.0,0.322767]
["bitfinex","BTCUSD",1644292033519,0.011,44179.0,44178.0,0.368467]
["bitfinex","BTCUSD",1644292034772,0.011,44179.0,44178.0,0.418467]
["bitfinex","BTCUSD",1644292035777,0.011,44179.0,44178.0,0.66531969]
["bitfinex","BTCUSD",1644292036675,0.006,44179.0,44178.0,0.66531969]
["bitfinex","BTCUSD",1644292037822,0.006,44179.0,44178.0,0.81531969]
["bitfinex","BTCUSD",1644292038222,0.00544824,44188.0,44182.0,0.113162]
["bitfinex","BTCUSD",1644292038426,0.3986,44199.0,44187.0,0.05]
["bitfinex","BTCUSD",1644292038427,0.02,44199.0,44187.0,0.05]
["bitfinex","BTCUSD",1644292038622,0.02,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644292038826,0.02,44199.0,44198.0,0.37266558]
["bitfinex","BTCUSD",1644292039024,0.02,44199.0,44198.0,0.69543258]
["bitfinex","BTCUSD",1644292039221,0.02,44199.0,44198.0,0.85813004]
["bitfinex","BTCUSD",1644292039422,0.02,44199.0,44198.0,0.69079933]
["bitfinex","BTCUSD",1644292039622,0.02,44199.0,44198.0,0.79736433]
["bitfinex","BTCUSD",1644292039823,0.02,44199.0,44198.0,0.74736433]
["bitfinex","BTCUSD",1644292040225,0.0001,44199.0,44198.0,1.07076465]
["bitfinex","BTCUSD",1644292040725,0.0001,44199.0,44198.0,1.0795615]
["bitfinex","BTCUSD",1644292041023,0.0001,44199.0,44198.0,1.32297235]
["bitfinex","BTCUSD",1644292041277,0.0001,44199.0,44198.0,0.99286027]
["bitfinex","BTCUSD",1644292041680,0.0001,44199.0,44198.0,1.04286027]
["bitfinex","BTCUSD",1644292042879,0.0001,44199.0,44198.0,0.379332]
["bitfinex","BTCUSD",1644292043179,0.0001,44199.0,44192.0,0.0457]
["bitfinex","BTCUSD",1644292043377,0.0001,44199.0,44190.0,0.3]
["bitfinex","BTCUSD",1644292043579,0.0001,44199.0,44191.0,0.322767]
["bitfinex","BTCUSD",1644292043776,0.0001,44199.0,44195.0,0.02021599]
["bitfinex","BTCUSD",1644292043977,0.0003868,44199.0,44197.0,0.322767]
["bitfinex","BTCUSD",1644292044179,0.0001,44199.0,44197.0,0.322767]
["bitfinex","BTCUSD",1644292044776,0.0001,44199.0,44195.0,0.02021599]
["bitfinex","BTCUSD",1644292045024,0.0003868,44199.0,44195.0,0.02021599]
["bitfinex","BTCUSD",1644292045323,0.0001,44199.0,44195.0,0.02021599]
["bitfinex","BTCUSD",1644292045525,0.0003868,44199.0,44195.0,0.02021599]
["bitfinex","BTCUSD",1644292045725,0.0001,44199.0,44196.0,0.322767]
["bitfinex","BTCUSD",1644292045924,0.0003868,44199.0,44196.0,0.53662617]
["bitfinex","BTCUSD",1644292046123,0.08057877,44200.0,44196.0,0.53662617]
["bitfinex","BTCUSD",1644292046325,0.08086557,44200.0,44196.0,0.53662617]
["bitfinex","BTCUSD",1644292046524,0.08057877,44200.0,44196.0,0.53662617]
["bitfinex","BTCUSD",1644292046728,0.08057877,44200.0,44196.0,0.322767]
["bitfinex","BTCUSD",1644292048776,0.08015663,44200.0,44196.0,0.322767]
["bitfinex","BTCUSD",1644292049777,0.08044343,44200.0,44196.0,0.322767]
["bitfinex","BTCUSD",1644292050274,0.08044343,44200.0,44197.0,0.322767]
["bitfinex","BTCUSD",1644292050476,0.08015663,44200.0,44197.0,0.322767]
["bitfinex","BTCUSD",1644292055724,0.08015663,44200.0,44199.0,0.322767]
["bitfinex","BTCUSD",1644292056378,0.08015663,44200.0,44195.0,0.02008098]
["bitfinex","BTCUSD",1644292056578,0.322767,44199.0,44195.0,0.02008098]
["bitfinex","BTCUSD",1644292056976,0.3230538,44199.0,44195.0,0.02008098]
["bitfinex","BTCUSD",1644292057377,0.3230538,44199.0,44195.0,0.28833265]
["bitfinex","BTCUSD",1644292057576,0.0820515,44198.0,44195.0,0.28833265]
["bitfinex","BTCUSD",1644292058078,0.0820515,44198.0,44195.0,0.26825167]
["bitfinex","BTCUSD",1644292059076,0.322767,44197.0,44195.0,0.26825167]
["bitfinex","BTCUSD",1644292059279,0.322767,44196.0,44191.0,0.02004242]
["bitfinex","BTCUSD",1644292059476,0.0002868,44197.0,44191.0,0.02004242]
["bitfinex","BTCUSD",1644292059677,0.0820515,44198.0,44191.0,0.02004242]
["bitfinex","BTCUSD",1644292059678,0.322767,44196.0,44192.0,0.02146511]
["bitfinex","BTCUSD",1644292059932,0.322767,44195.0,44192.0,0.02146511]
["bitfinex","BTCUSD",1644292060127,0.1277515,44198.0,44192.0,0.02146511]
["bitfinex","BTCUSD",1644292060128,0.0457,44194.0,44192.0,0.02146511]
["bitfinex","BTCUSD",1644292060332,0.368467,44193.0,44192.0,0.02146511]
["bitfinex","BTCUSD",1644292060527,0.322767,44193.0,44192.0,0.02146511]
["bitfinex","BTCUSD",1644292060831,0.322767,44194.0,44192.0,0.02146511]
["bitfinex","BTCUSD",1644292062029,0.322767,44194.0,44188.0,0.01809823]
["bitfinex","BTCUSD",1644292062228,0.3230538,44194.0,44188.0,0.01809823]
["bitfinex","BTCUSD",1644292062432,0.0002868,44194.0,44188.0,0.01809823]
["bitfinex","BTCUSD",1644292062631,0.002,44202.0,44188.0,0.01809823]
["bitfinex","BTCUSD",1644292062632,0.0002868,44199.0,44188.0,0.01809823]
["bitfinex","BTCUSD",1644292062829,0.0002868,44194.0,44189.0,0.36508054]
["bitfinex","BTCUSD",1644292063031,0.0002868,44199.0,44192.0,0.05657624]
["bitfinex","BTCUSD",1644292063229,0.08044343,44200.0,44192.0,0.05657624]
["bitfinex","BTCUSD",1644292063430,0.0002868,44199.0,44192.0,0.05657624]
["bitfinex","BTCUSD",1644292063681,0.08015663,44200.0,44196.0,0.23972302]
["bitfinex","BTCUSD",1644292063682,0.08044343,44200.0,44196.0,0.23972302]
["bitfinex","BTCUSD",1644292063878,0.0002868,44199.0,44196.0,0.46260759]
["bitfinex","BTCUSD",1644292064079,0.08015663,44200.0,44196.0,0.46260759]
["bitfinex","BTCUSD",1644292064080,0.08044343,44200.0,44196.0,0.46260759]
["bitfinex","BTCUSD",1644292064276,0.08015663,44200.0,44196.0,0.46260759]
["bitfinex","BTCUSD",1644292064476,0.08044343,44200.0,44196.0,0.46260759]
["bitfinex","BTCUSD",1644292064676,0.08044343,44200.0,44197.0,0.322767]
["bitfinex","BTCUSD",1644292064876,0.08015663,44200.0,44197.0,0.379338]
["bitfinex","BTCUSD",1644292065081,0.08015663,44200.0,44197.0,0.435911]
["bitfinex","BTCUSD",1644292065278,0.08015663,44200.0,44198.0,0.322767]
["bitfinex","BTCUSD",1644292065485,0.08015663,44200.0,44196.0,0.46260759]
["bitfinex","BTCUSD",1644292065676,0.08044343,44200.0,44196.0,0.23972302]
["bitfinex","BTCUSD",1644292065876,0.08015663,44200.0,44196.0,0.23972302]
["bitfinex","BTCUSD",1644292066075,0.08015663,44200.0,44196.0,0.55313567]
["bitfinex","BTCUSD",1644292066276,0.08015663,44200.0,44197.0,0.322767]
["bitfinex","BTCUSD",1644292066975,0.08015663,44200.0,44196.0,0.55313567]
["bitfinex","BTCUSD",1644292067276,0.08015663,44200.0,44196.0,0.23972302]
["bitfinex","BTCUSD",1644292070346,0.08015663,44200.0,44196.0,0.23965805]
["bitfinex","BTCUSD",1644292070550,0.08015663,44200.0,44195.0,0.01983297]
["bitfinex","BTCUSD",1644292070745,0.322767,44199.0,44195.0,0.01983297]
["bitfinex","BTCUSD",1644292071676,0.08015663,44200.0,44195.0,0.01983297]
["bitfinex","BTCUSD",1644292071873,0.06815663,44200.0,44195.0,0.01983297]
["bitfinex","BTCUSD",1644292072074,0.06815663,44200.0,44192.0,0.19858558]
["bitfinex","BTCUSD",1644292072878,0.322767,44199.0,44192.0,0.19858558]
["bitfinex","BTCUSD",1644292073279,0.322767,44199.0,44193.0,0.36412939]
["bitfinex","BTCUSD",1644292073474,0.06815663,44200.0,44193.0,0.36412939]
["bitfinex","BTCUSD",1644292075930,0.06815663,44200.0,44193.0,0.38228256]
["bitfinex","BTCUSD",1644292077430,0.06815663,44200.0,44193.0,0.01815317]
["bitfinex","BTCUSD",1644292077631,0.322767,44199.0,44193.0,0.01815317]
["bitfinex","BTCUSD",1644292077831,0.322767,44196.0,44193.0,0.039771]
["bitfinex","BTCUSD",1644292078034,0.322767,44196.0,44193.0,0.02161783]
["bitfinex","BTCUSD",1644292078681,0.06582901,44195.0,44193.0,0.02161783]
["bitfinex","BTCUSD",1644292079076,0.35,44194.0,44177.0,0.113183]
["bitfinex","BTCUSD",1644292079278,0.35,44194.0,44176.0,0.4161]
["bitfinex","BTCUSD",1644292079279,0.0457,44193.0,44176.0,0.4161]
["bitfinex","BTCUSD",1644292079475,0.0457,44193.0,44176.0,0.3]
["bitfinex","BTCUSD",1644292079674,0.11320674,44191.0,44173.0,0.3]
["bitfinex","BTCUSD",1644292080076,0.056605,44185.0,44177.0,0.23531517]
["bitfinex","BTCUSD",1644292080276,0.11321011,44185.0,44174.0,0.29975072]
["bitfinex","BTCUSD",1644292080680,0.07162941,44177.0,44174.0,0.29975072]
["bitfinex","BTCUSD",1644292080879,0.06344544,44180.0,44175.0,0.322767]
["bitfinex","BTCUSD",1644292081277,0.056605,44185.0,44177.0,0.22910111]
["bitfinex","BTCUSD",1644292081477,0.056605,44185.0,44175.0,0.322767]
["bitfinex","BTCUSD",1644292081478,0.056601,44187.0,44174.0,0.29975072]
["bitfinex","BTCUSD",1644292081678,0.102301,44187.0,44174.0,0.29975072]
["bitfinex","BTCUSD",1644292081880,0.30571788,44186.0,44174.0,0.29975072]
["bitfinex","BTCUSD",1644292082079,0.30571788,44186.0,44173.0,0.19344959]
["bitfinex","BTCUSD",1644292082080,0.322767,44185.0,44178.0,0.00070327]
["bitfinex","BTCUSD",1644292082281,0.07635098,44179.0,44178.0,0.00070327]
["bitfinex","BTCUSD",1644292082530,0.74721996,44179.0,44178.0,0.00070327]
["bitfinex","BTCUSD",1644292082929,0.74721996,44179.0,44170.0,0.02075528]
["bitfinex","BTCUSD",1644292083236,0.74721996,44179.0,44176.0,0.0007033]
["bitfinex","BTCUSD",1644292083237,0.42445296,44179.0,44176.0,0.0007033]
["bitfinex","BTCUSD",1644292083429,0.322767,44178.0,44176.0,0.0007033]
["bitfinex","BTCUSD",1644292083629,0.27672981,44177.0,44176.0,0.0007033]
["bitfinex","BTCUSD",1644292083829,0.322767,44177.0,44176.0,0.0007033]
["bitfinex","BTCUSD",1644292084229,0.322767,44177.0,44170.0,0.23574119]
["bitfinex","BTCUSD",1644292084429,0.33612423,44178.0,44174.0,0.00070332]
["bitfinex","BTCUSD",1644292084430,0.056617,44175.0,44174.0,0.00070332]
["bitfinex","BTCUSD",1644292084628,0.379384,44175.0,44174.0,0.00070332]
["bitfinex","BTCUSD",1644292085030,0.436002,44175.0,44174.0,0.00070332]
["bitfinex","BTCUSD",1644292085433,0.436002,44175.0,44164.0,0.19144693]
["bitfinex","BTCUSD",1644292085631,0.436002,44175.0,44172.0,0.00070334]
["bitfinex","BTCUSD",1644292085632,0.113235,44175.0,44172.0,0.00070334]
["bitfinex","BTCUSD",1644292085834,0.44936863,44178.0,44172.0,0.00070334]
["bitfinex","BTCUSD",1644292085835,0.322767,44174.0,44172.0,0.00070334]
["bitfinex","BTCUSD",1644292086477,0.322767,44177.0,44172.0,0.00070334]
["bitfinex","BTCUSD",1644292086678,0.322767,44177.0,44170.0,0.21849526]
["bitfinex","BTCUSD",1644292086877,0.322767,44177.0,44171.0,0.00070336]
["bitfinex","BTCUSD",1644292087477,0.06524628,44172.0,44171.0,0.00070336]
["bitfinex","BTCUSD",1644292087678,0.33612363,44178.0,44171.0,0.00070336]
["bitfinex","BTCUSD",1644292087884,0.1159,44184.0,44171.0,0.00070336]
["bitfinex","BTCUSD",1644292087885,0.01955475,44183.0,44175.0,0.05]
["bitfinex","BTCUSD",1644292088180,0.01965446,44180.0,44175.0,0.05]
["bitfinex","BTCUSD",1644292088384,0.01965446,44180.0,44175.0,0.106596]
["bitfinex","BTCUSD",1644292088580,0.01965446,44180.0,44176.0,0.59751086]
["bitfinex","BTCUSD",1644292088781,0.01965446,44180.0,44178.0,0.30042041]
["bitfinex","BTCUSD",1644292088979,0.01965446,44180.0,44179.0,0.65841323]
["bitfinex","BTCUSD",1644292089379,0.01965446,44180.0,44179.0,0.322767]
["bitfinex","BTCUSD",1644292090025,0.18180522,44196.0,44179.0,0.372767]
["bitfinex","BTCUSD",1644292090026,0.23840022,44196.0,44179.0,0.372767]
["bitfinex","BTCUSD",1644292090225,0.23840022,44196.0,44177.0,0.48845713]
["bitfinex","BTCUSD",1644292090226,0.02127032,44189.0,44188.0,0.25200604]
["bitfinex","BTCUSD",1644292090425,0.02127032,44189.0,44184.0,0.2515656]
["bitfinex","BTCUSD",1644292090627,0.02127032,44189.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292091227,0.02127032,44189.0,44179.0,0.05659278]
["bitfinex","BTCUSD",1644292091525,0.02127032,44189.0,44187.0,0.26864632]
["bitfinex","BTCUSD",1644292092126,0.02127032,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292092326,0.02127032,44189.0,44188.0,0.64651177]
["bitfinex","BTCUSD",1644292092525,0.02127032,44189.0,44188.0,0.372656]
["bitfinex","BTCUSD",1644292092727,0.02127032,44189.0,44188.0,0.65073734]
["bitfinex","BTCUSD",1644292092927,0.02127032,44189.0,44188.0,0.44054428]
["bitfinex","BTCUSD",1644292093327,0.02127032,44189.0,44188.0,0.43554428]
["bitfinex","BTCUSD",1644292093533,0.02127032,44189.0,44188.0,0.64100344]
["bitfinex","BTCUSD",1644292093778,0.02127032,44189.0,44188.0,0.367656]
["bitfinex","BTCUSD",1644292094186,0.01842753,44198.0,44188.0,0.367656]
["bitfinex","BTCUSD",1644292094380,0.01842753,44198.0,44187.0,0.26864632]
["bitfinex","BTCUSD",1644292094579,0.01842753,44198.0,44186.0,0.00070319]
["bitfinex","BTCUSD",1644292094881,0.07841013,44193.0,44186.0,0.04640319]
["bitfinex","BTCUSD",1644292095179,0.07841013,44193.0,44187.0,0.0007032]
["bitfinex","BTCUSD",1644292095678,0.27845722,44192.0,44187.0,0.0007032]
["bitfinex","BTCUSD",1644292095879,0.322624,44191.0,44187.0,0.0007032]
["bitfinex","BTCUSD",1644292096278,0.322624,44191.0,44184.0,0.26802412]
["bitfinex","BTCUSD",1644292096480,0.27845722,44192.0,44187.0,0.00070318]
["bitfinex","BTCUSD",1644292097081,0.07841013,44193.0,44187.0,0.00070318]
["bitfinex","BTCUSD",1644292097529,0.07841013,44193.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292097729,0.07841013,44193.0,44187.0,0.00070319]
["bitfinex","BTCUSD",1644292097929,0.07841013,44193.0,44185.0,0.04570319]
["bitfinex","BTCUSD",1644292098130,0.0758856,44193.0,44185.0,0.04570319]
["bitfinex","BTCUSD",1644292098330,0.00429681,44191.0,44185.0,0.04570319]
["bitfinex","BTCUSD",1644292098736,0.0758856,44193.0,44185.0,0.04570319]
["bitfinex","BTCUSD",1644292098929,0.0758856,44193.0,44182.0,0.24745336]
["bitfinex","BTCUSD",1644292098930,0.00429681,44188.0,44182.0,0.24745336]
["bitfinex","BTCUSD",1644292099129,0.00429681,44188.0,44183.0,0.322624]
["bitfinex","BTCUSD",1644292099632,0.05,44191.0,44180.0,0.04570319]
["bitfinex","BTCUSD",1644292099832,0.00429681,44185.0,44180.0,0.04570319]
["bitfinex","BTCUSD",1644292100030,0.00429681,44185.0,44183.0,0.00048747]
["bitfinex","BTCUSD",1644292100233,0.00224603,44185.0,44183.0,0.00048747]
["bitfinex","BTCUSD",1644292100430,0.06730763,44186.0,44183.0,0.00048747]
["bitfinex","BTCUSD",1644292101030,0.06730763,44186.0,44180.0,0.20847607]
["bitfinex","BTCUSD",1644292101287,0.06730763,44186.0,44183.0,0.26582514]
["bitfinex","BTCUSD",1644292101982,0.00224603,44185.0,44182.0,0.00070323]
["bitfinex","BTCUSD",1644292102383,0.06730763,44186.0,44180.0,0.20847607]
["bitfinex","BTCUSD",1644292102581,0.06730763,44186.0,44182.0,0.04775397]
["bitfinex","BTCUSD",1644292103786,0.06730763,44186.0,44182.0,0.0484572]
["bitfinex","BTCUSD",1644292104384,0.20329968,44185.0,44182.0,0.0484572]
["bitfinex","BTCUSD",1644292104586,0.20554571,44185.0,44182.0,0.00070323]
["bitfinex","BTCUSD",1644292104786,0.20554571,44185.0,44174.0,0.01827235]
["bitfinex","BTCUSD",1644292104787,0.322624,44184.0,44174.0,0.01827235]
["bitfinex","BTCUSD",1644292105027,0.07778125,44175.0,44174.0,0.01827235]
["bitfinex","BTCUSD",1644292105227,0.42704603,44185.0,44174.0,0.34089635]
["bitfinex","BTCUSD",1644292105428,0.30224603,44185.0,44174.0,0.01827235]
["bitfinex","BTCUSD",1644292105928,0.30224603,44185.0,44174.0,0.06602632]
["bitfinex","BTCUSD",1644292106128,0.06892257,44175.0,44174.0,0.06602632]
["bitfinex","BTCUSD",1644292106331,0.06892257,44175.0,44174.0,0.34089635]
["bitfinex","BTCUSD",1644292106529,0.06892257,44175.0,44174.0,0.38865032]
["bitfinex","BTCUSD",1644292106728,0.42264603,44185.0,44174.0,0.04775397]
["bitfinex","BTCUSD",1644292106930,0.42264603,44185.0,44176.0,0.22428753]
["bitfinex","BTCUSD",1644292106931,0.30224603,44185.0,44176.0,0.22428753]
["bitfinex","BTCUSD",1644292107128,0.25224603,44185.0,44176.0,0.22428753]
["bitfinex","BTCUSD",1644292108129,0.07670681,44183.0,44180.0,0.21671192]
["bitfinex","BTCUSD",1644292108783,0.322624,44182.0,44180.0,0.21671192]
["bitfinex","BTCUSD",1644292108985,0.07670681,44183.0,44180.0,0.21671192]
["bitfinex","BTCUSD",1644292109183,0.07670681,44183.0,44178.0,0.00070272]
["bitfinex","BTCUSD",1644292109382,0.00224603,44180.0,44178.0,0.00070272]
["bitfinex","BTCUSD",1644292109582,0.00224603,44180.0,44171.0,0.02087816]
["bitfinex","BTCUSD",1644292109782,0.00224603,44180.0,44178.0,0.00070272]
["bitfinex","BTCUSD",1644292110384,0.58816689,44182.0,44178.0,0.00070272]
["bitfinex","BTCUSD",1644292110385,0.322624,44181.0,44178.0,0.00070272]
["bitfinex","BTCUSD",1644292110789,0.37069657,44182.0,44174.0,0.25252128]
["bitfinex","BTCUSD",1644292110985,0.30752842,44182.0,44177.0,0.00070273]
["bitfinex","BTCUSD",1644292111187,0.017027,44181.0,44177.0,0.00070273]
["bitfinex","BTCUSD",1644292111986,0.017027,44181.0,44176.0,0.2548651]
["bitfinex","BTCUSD",1644292112188,0.5868409,44182.0,44177.0,0.00070273]
["bitfinex","BTCUSD",1644292112430,0.27931248,44182.0,44177.0,0.00070273]
["bitfinex","BTCUSD",1644292112630,0.017027,44181.0,44177.0,0.00070273]
["bitfinex","BTCUSD",1644292113131,0.017027,44181.0,44174.0,0.25252128]
["bitfinex","BTCUSD",1644292113332,0.27931248,44182.0,44177.0,0.00070273]
["bitfinex","BTCUSD",1644292113732,0.017027,44181.0,44177.0,0.00070273]
["bitfinex","BTCUSD",1644292114433,0.07233543,44176.0,44174.0,0.25252128]
["bitfinex","BTCUSD",1644292114633,0.07233543,44176.0,44171.0,0.02071351]
["bitfinex","BTCUSD",1644292114833,0.27876665,44175.0,44171.0,0.02071351]
["bitfinex","BTCUSD",1644292115035,0.29392223,44175.0,44171.0,0.02071351]
["bitfinex","BTCUSD",1644292115233,0.30595926,44180.0,44173.0,0.05]
["bitfinex","BTCUSD",1644292115433,0.32487849,44184.0,44173.0,0.05]
["bitfinex","BTCUSD",1644292115736,0.32487849,44184.0,44174.0,0.00070276]
["bitfinex","BTCUSD",1644292115737,0.073637,44183.0,44174.0,0.00070276]
["bitfinex","BTCUSD",1644292116181,0.09294991,44183.0,44174.0,0.00070276]
["bitfinex","BTCUSD",1644292116379,0.0886618,44175.0,44174.0,0.00070276]
["bitfinex","BTCUSD",1644292116683,0.0886618,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644292116877,0.0886618,44175.0,44172.0,0.00070278]
["bitfinex","BTCUSD",1644292117878,0.0886618,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644292118079,0.0886618,44175.0,44171.0,0.00070279]
["bitfinex","BTCUSD",1644292119078,0.0886618,44175.0,44165.0,0.4157573]
["bitfinex","BTCUSD",1644292119281,0.0886618,44175.0,44171.0,0.0007028]
["bitfinex","BTCUSD",1644292119932,0.27749196,44178.0,44172.0,0.21017938]
["bitfinex","BTCUSD",1644292120332,0.02149214,44180.0,44169.0,0.25435344]
["bitfinex","BTCUSD",1644292120534,0.02149214,44180.0,44173.0,0.00070278]
["bitfinex","BTCUSD",1644292121133,0.017027,44179.0,44173.0,0.00070278]
["bitfinex","BTCUSD",1644292121333,0.29528816,44179.0,44173.0,0.00070278]
["bitfinex","BTCUSD",1644292121533,0.27826116,44179.0,44171.0,0.05]
["bitfinex","BTCUSD",1644292121733,0.10312642,44180.0,44174.0,0.00070276]
["bitfinex","BTCUSD",1644292122036,0.15312642,44180.0,44174.0,0.00070276]
["bitfinex","BTCUSD",1644292122633,0.15278645,44180.0,44174.0,0.00070276]
["bitfinex","BTCUSD",1644292122838,0.13129431,44180.0,44171.0,0.106606]
["bitfinex","BTCUSD",1644292123036,0.13129431,44180.0,44175.0,0.00048683]
["bitfinex","BTCUSD",1644292123680,0.017027,44179.0,44175.0,0.00048683]
["bitfinex","BTCUSD",1644292123876,0.017027,44179.0,44170.0,0.23262704]
["bitfinex","BTCUSD",1644292124075,0.08163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292124276,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292125178,0.017027,44179.0,44168.0,0.05]
["bitfinex","BTCUSD",1644292125378,0.08163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292125581,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292126379,0.017027,44179.0,44169.0,0.05661]
["bitfinex","BTCUSD",1644292126580,0.08163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292126779,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292127642,0.017027,44179.0,44169.0,0.113219]
["bitfinex","BTCUSD",1644292127841,0.08163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292128042,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292128743,0.08163428,44180.0,44171.0,0.056607]
["bitfinex","BTCUSD",1644292128943,0.08163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292129144,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292129947,0.017027,44179.0,44169.0,0.16982797]
["bitfinex","BTCUSD",1644292130144,0.3349776,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292130345,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292131181,0.017027,44179.0,44169.0,0.16982797]
["bitfinex","BTCUSD",1644292131378,0.3349776,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292131575,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292132480,0.017027,44179.0,44169.0,0.16982797]
["bitfinex","BTCUSD",1644292132677,0.3349776,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292132878,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292133679,0.017027,44179.0,44171.0,0.05]
["bitfinex","BTCUSD",1644292133879,0.08163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292134080,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292135136,0.18163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292135332,0.017027,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292135933,0.017027,44179.0,44172.0,0.056607]
["bitfinex","BTCUSD",1644292136134,0.18163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292136735,0.46062762,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292136936,0.18163428,44180.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292137239,0.46380455,44180.0,44172.0,0.056607]
["bitfinex","BTCUSD",1644292137438,0.18163428,44180.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292138339,0.18163428,44180.0,44174.0,0.21749684]
["bitfinex","BTCUSD",1644292138539,0.08163428,44180.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292139584,0.08163428,44180.0,44174.0,0.26749684]
["bitfinex","BTCUSD",1644292139784,0.08163428,44180.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292140788,0.30203896,44182.0,44174.0,0.05]
["bitfinex","BTCUSD",1644292140987,0.017027,44181.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292141387,0.07674725,44177.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292141790,0.42454575,44184.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292141988,0.01903541,44184.0,44174.0,0.05]
["bitfinex","BTCUSD",1644292142188,0.01903541,44184.0,44174.0,0.05070312]
["bitfinex","BTCUSD",1644292142431,0.01860551,44184.0,44174.0,0.05070312]
["bitfinex","BTCUSD",1644292142632,0.01860551,44184.0,44178.0,0.2339391]
["bitfinex","BTCUSD",1644292142835,0.01860551,44184.0,44180.0,0.18937838]
["bitfinex","BTCUSD",1644292143036,0.01860551,44184.0,44183.0,0.372701]
["bitfinex","BTCUSD",1644292143233,0.01860551,44184.0,44183.0,0.672701]
["bitfinex","BTCUSD",1644292143432,0.01860551,44184.0,44183.0,0.372701]
["bitfinex","BTCUSD",1644292144235,0.08030973,44185.0,44183.0,0.48588347]
["bitfinex","BTCUSD",1644292144431,0.08030973,44185.0,44184.0,0.322701]
["bitfinex","BTCUSD",1644292145130,0.08030973,44185.0,44184.0,0.822701]
["bitfinex","BTCUSD",1644292145531,0.00070288,44191.0,44184.0,0.822701]
["bitfinex","BTCUSD",1644292145731,0.02161111,44193.0,44183.0,0.16318247]
["bitfinex","BTCUSD",1644292145732,0.02161111,44193.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644292145933,0.00070289,44191.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644292146187,0.00070289,44191.0,44186.0,0.11318398]
["bitfinex","BTCUSD",1644292146882,0.0650556,44190.0,44187.0,0.056592]
["bitfinex","BTCUSD",1644292147281,0.0650556,44190.0,44188.0,0.11317846]
["bitfinex","BTCUSD",1644292148483,0.0650556,44190.0,44185.0,0.11388201]
["bitfinex","BTCUSD",1644292148484,0.0650556,44190.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644292148783,0.0650556,44190.0,44185.0,0.05729445]
["bitfinex","BTCUSD",1644292148985,0.28774193,44189.0,44185.0,0.00070301]
["bitfinex","BTCUSD",1644292149184,0.28774193,44189.0,44184.0,0.5]
["bitfinex","BTCUSD",1644292149385,0.28774193,44189.0,44185.0,0.000703]
["bitfinex","BTCUSD",1644292149585,0.0650556,44190.0,44185.0,0.000703]
["bitfinex","BTCUSD",1644292150029,0.19160395,44189.0,44185.0,0.000703]
["bitfinex","BTCUSD",1644292150230,0.29201119,44188.0,44185.0,0.000703]
["bitfinex","BTCUSD",1644292150440,0.29201119,44188.0,44184.0,0.5]
["bitfinex","BTCUSD",1644292150441,0.34861719,44188.0,44184.0,0.5]
["bitfinex","BTCUSD",1644292150631,0.4052226,44188.0,44185.0,0.000703]
["bitfinex","BTCUSD",1644292151032,0.017027,44187.0,44185.0,0.000703]
["bitfinex","BTCUSD",1644292151731,0.11320791,44186.0,44178.0,0.72711776]
["bitfinex","BTCUSD",1644292151930,0.11320791,44186.0,44184.0,0.00070301]
["bitfinex","BTCUSD",1644292151931,0.29950359,44185.0,44184.0,0.00070301]
["bitfinex","BTCUSD",1644292152935,0.08018914,44182.0,44178.0,0.77711776]
["bitfinex","BTCUSD",1644292153530,0.08018914,44182.0,44178.0,0.5]
["bitfinex","BTCUSD",1644292153786,0.08018914,44182.0,44178.0,0.05]
["bitfinex","BTCUSD",1644292153985,0.08018914,44182.0,44176.0,0.0193294]
["bitfinex","BTCUSD",1644292154182,0.08018914,44182.0,44179.0,0.05]
["bitfinex","BTCUSD",1644292156383,0.08018914,44182.0,44175.0,0.26560913]
["bitfinex","BTCUSD",1644292156583,0.08018914,44182.0,44178.0,0.00070307]
["bitfinex","BTCUSD",1644292157183,0.28313889,44181.0,44178.0,0.00070307]
["bitfinex","BTCUSD",1644292157431,0.08018914,44182.0,44178.0,0.00070307]
["bitfinex","BTCUSD",1644292157630,0.08018914,44182.0,44174.0,0.55]
["bitfinex","BTCUSD",1644292157829,0.08018914,44182.0,44177.0,0.00070308]
["bitfinex","BTCUSD",1644292158033,0.34929581,44182.0,44177.0,0.00070308]
["bitfinex","BTCUSD",1644292158235,0.63068501,44182.0,44177.0,0.00070308]
["bitfinex","BTCUSD",1644292158431,0.017027,44181.0,44177.0,0.00070308]
["bitfinex","BTCUSD",1644292158629,0.63068501,44182.0,44177.0,0.00070308]
["bitfinex","BTCUSD",1644292158830,0.63068501,44182.0,44174.0,0.05]
["bitfinex","BTCUSD",1644292158831,0.056609,44181.0,44174.0,0.05]
["bitfinex","BTCUSD",1644292159030,0.056609,44181.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292159231,0.017027,44180.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292160031,0.017027,44180.0,44174.0,0.05]
["bitfinex","BTCUSD",1644292160232,0.05661252,44179.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292160432,0.11322452,44179.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292161031,0.63068501,44182.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292161290,0.41963976,44181.0,44172.0,0.2]
["bitfinex","BTCUSD",1644292161487,0.056618,44180.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292161683,0.0457,44179.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292162284,0.15893595,44179.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292162484,0.017027,44178.0,44172.0,0.2]
["bitfinex","BTCUSD",1644292162683,0.0457,44178.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292163684,0.08111187,44173.0,44172.0,0.2]
["bitfinex","BTCUSD",1644292164585,0.08100971,44173.0,44172.0,0.2]
["bitfinex","BTCUSD",1644292164786,0.0457,44178.0,44172.0,0.572701]
["bitfinex","BTCUSD",1644292165071,0.3967892,44182.0,44173.0,0.056607]
["bitfinex","BTCUSD",1644292165072,0.1154,44182.0,44173.0,0.056607]
["bitfinex","BTCUSD",1644292165273,0.01979452,44184.0,44174.0,0.322701]
["bitfinex","BTCUSD",1644292165473,0.01979452,44184.0,44178.0,0.106601]
["bitfinex","BTCUSD",1644292165673,0.01979452,44184.0,44178.0,0.16320005]
["bitfinex","BTCUSD",1644292165873,0.06327009,44182.0,44178.0,0.38464057]
["bitfinex","BTCUSD",1644292166272,0.01979452,44184.0,44179.0,0.00070307]
["bitfinex","BTCUSD",1644292166972,0.01979452,44184.0,44179.0,0.05730307]
["bitfinex","BTCUSD",1644292167172,0.01979452,44184.0,44179.0,0.0566]
["bitfinex","BTCUSD",1644292167472,0.01979452,44184.0,44179.0,0.05730306]
["bitfinex","BTCUSD",1644292167672,0.08565198,44183.0,44179.0,0.05730306]
["bitfinex","BTCUSD",1644292168071,0.08565198,44183.0,44179.0,0.00070306]
["bitfinex","BTCUSD",1644292168472,0.08565198,44183.0,44178.0,0.22144052]
["bitfinex","BTCUSD",1644292168695,0.08565198,44183.0,44179.0,0.00070307]
["bitfinex","BTCUSD",1644292169691,0.08565198,44183.0,44178.0,0.27144052]
["bitfinex","BTCUSD",1644292169891,0.08565198,44183.0,44179.0,0.00070307]
["bitfinex","BTCUSD",1644292170792,0.0001799,44182.0,44178.0,0.22144052]
["bitfinex","BTCUSD",1644292171090,0.33519189,44187.0,44179.0,0.00070307]
["bitfinex","BTCUSD",1644292171295,0.017027,44186.0,44179.0,0.00070307]
["bitfinex","BTCUSD",1644292171690,0.0633964,44181.0,44179.0,0.00070307]
["bitfinex","BTCUSD",1644292171990,0.0633964,44181.0,44178.0,0.22144052]
["bitfinex","BTCUSD",1644292172192,0.0633964,44181.0,44178.0,0.2221436]
["bitfinex","BTCUSD",1644292173234,0.0633964,44181.0,44178.0,0.22144052]
["bitfinex","BTCUSD",1644292173735,0.0633964,44181.0,44177.0,0.00070308]
["bitfinex","BTCUSD",1644292174436,0.0633964,44181.0,44174.0,0.27205407]
["bitfinex","BTCUSD",1644292174636,0.0633964,44181.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292175638,0.0633964,44181.0,44176.0,0.24684409]
["bitfinex","BTCUSD",1644292175836,0.0633964,44181.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292176881,0.0633964,44181.0,44176.0,0.24684409]
["bitfinex","BTCUSD",1644292177083,0.0633964,44181.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292177880,0.17661902,44181.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292178080,0.17661902,44181.0,44172.0,0.2]
["bitfinex","BTCUSD",1644292178282,0.17661902,44181.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292178482,0.056611,44180.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292179181,0.056611,44180.0,44172.0,0.43078433]
["bitfinex","BTCUSD",1644292179382,0.056611,44180.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292179781,0.0633964,44181.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292180431,0.0633964,44181.0,44172.0,0.43078433]
["bitfinex","BTCUSD",1644292180631,0.0633964,44181.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292181638,0.0633964,44181.0,44172.0,0.43078433]
["bitfinex","BTCUSD",1644292181834,0.0633964,44181.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292182833,0.0633964,44181.0,44172.0,0.43078433]
["bitfinex","BTCUSD",1644292183033,0.0633964,44181.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292184083,0.0633964,44181.0,44172.0,0.43078433]
["bitfinex","BTCUSD",1644292184288,0.0633964,44181.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292186388,0.0633964,44181.0,44175.0,0.11320469]
["bitfinex","BTCUSD",1644292186588,0.0633964,44181.0,44176.0,0.27484307]
["bitfinex","BTCUSD",1644292186988,0.01842426,44185.0,44176.0,0.27484307]
["bitfinex","BTCUSD",1644292186989,0.01842426,44185.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292187189,0.01842426,44185.0,44180.0,0.0457]
["bitfinex","BTCUSD",1644292187190,0.0399248,44185.0,44180.0,0.0457]
["bitfinex","BTCUSD",1644292187441,0.0399248,44185.0,44181.0,0.05]
["bitfinex","BTCUSD",1644292187640,0.0399248,44185.0,44181.0,0.372701]
["bitfinex","BTCUSD",1644292187842,0.02420375,44188.0,44181.0,0.05]
["bitfinex","BTCUSD",1644292188041,0.02420375,44188.0,44185.0,0.24559039]
["bitfinex","BTCUSD",1644292188241,0.07029698,44187.0,44181.0,0.1631915]
["bitfinex","BTCUSD",1644292188744,0.22842124,44191.0,44180.0,0.40300105]
["bitfinex","BTCUSD",1644292188745,0.00070288,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292188943,0.01874287,44194.0,44186.0,0.106587]
["bitfinex","BTCUSD",1644292189143,0.00070288,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292190144,0.07308621,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292190443,0.07295908,44188.0,44185.0,0.00070301]
["bitfinex","BTCUSD",1644292191290,0.07295908,44188.0,44182.0,0.02023159]
["bitfinex","BTCUSD",1644292191593,0.29997827,44187.0,44184.0,0.000703]
["bitfinex","BTCUSD",1644292192187,0.017027,44186.0,44184.0,0.000703]
["bitfinex","BTCUSD",1644292192587,0.017027,44186.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292192588,0.11321078,44186.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292192788,0.017027,44185.0,44183.0,0.00070302]
["bitfinex","BTCUSD",1644292193590,0.22459976,44184.0,44183.0,0.00070302]
["bitfinex","BTCUSD",1644292193788,0.08381228,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292193988,0.33781801,44184.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292194187,0.28120976,44184.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292194388,0.22459976,44184.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292194787,0.22459976,44184.0,44173.0,0.24144693]
["bitfinex","BTCUSD",1644292195035,0.22459976,44184.0,44178.0,0.00070308]
["bitfinex","BTCUSD",1644292195235,0.06613085,44179.0,44178.0,0.00070308]
["bitfinex","BTCUSD",1644292196035,0.06613085,44179.0,44173.0,0.05]
["bitfinex","BTCUSD",1644292196236,0.06613085,44179.0,44176.0,0.00070309]
["bitfinex","BTCUSD",1644292197245,0.06613085,44179.0,44173.0,0.0502482]
["bitfinex","BTCUSD",1644292197437,0.06613085,44179.0,44175.0,0.0007031]
["bitfinex","BTCUSD",1644292198440,0.06613085,44179.0,44173.0,0.51168316]
["bitfinex","BTCUSD",1644292198697,0.06613085,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292199694,0.06613085,44179.0,44173.0,0.51168316]
["bitfinex","BTCUSD",1644292199899,0.06613085,44179.0,44172.0,0.4143455]
["bitfinex","BTCUSD",1644292199900,0.06613085,44179.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292200301,0.056612,44178.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292200898,0.07463807,44178.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292201197,0.07463807,44178.0,44174.0,0.00070311]
["bitfinex","BTCUSD",1644292202197,0.13125007,44178.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292202448,0.13125007,44178.0,44174.0,0.00070312]
["bitfinex","BTCUSD",1644292202946,0.18125007,44178.0,44174.0,0.00070312]
["bitfinex","BTCUSD",1644292203347,0.18125007,44178.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292203546,0.18125007,44178.0,44174.0,0.00070312]
["bitfinex","BTCUSD",1644292204546,0.18125007,44178.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292204749,0.056614,44176.0,44174.0,0.00070312]
["bitfinex","BTCUSD",1644292204963,0.37175149,44175.0,44174.0,0.00070312]
["bitfinex","BTCUSD",1644292205149,0.43877849,44175.0,44174.0,0.00070312]
["bitfinex","BTCUSD",1644292205552,0.7508658,44175.0,44174.0,0.00070312]
["bitfinex","BTCUSD",1644292205749,0.80749063,44175.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292205950,0.073652,44173.0,44172.0,0.20070314]
["bitfinex","BTCUSD",1644292206190,0.119352,44173.0,44172.0,0.20070314]
["bitfinex","BTCUSD",1644292206384,0.169352,44173.0,44172.0,0.20070314]
["bitfinex","BTCUSD",1644292206986,0.169352,44173.0,44172.0,0.2]
["bitfinex","BTCUSD",1644292207788,0.119352,44173.0,44172.0,0.2]
["bitfinex","BTCUSD",1644292215696,0.119352,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292218038,0.219352,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292220038,0.062727,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292220240,0.24451307,44178.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292220241,0.07463807,44178.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292220553,0.13981605,44186.0,44172.0,0.24969533]
["bitfinex","BTCUSD",1644292220739,0.02172534,44182.0,44172.0,0.24969533]
["bitfinex","BTCUSD",1644292221194,0.02172534,44182.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292221391,0.02172534,44182.0,44172.0,0.24995005]
["bitfinex","BTCUSD",1644292221687,0.017027,44181.0,44175.0,0.00070311]
["bitfinex","BTCUSD",1644292222590,0.02172534,44182.0,44175.0,0.05]
["bitfinex","BTCUSD",1644292222790,0.34818242,44183.0,44176.0,0.0007031]
["bitfinex","BTCUSD",1644292222988,0.017027,44182.0,44176.0,0.0007031]
["bitfinex","BTCUSD",1644292223790,0.017027,44182.0,44175.0,0.05]
["bitfinex","BTCUSD",1644292223991,0.017027,44182.0,44177.0,0.00070309]
["bitfinex","BTCUSD",1644292224935,0.017027,44182.0,44175.0,0.05]
["bitfinex","BTCUSD",1644292225136,0.017027,44182.0,44177.0,0.00070308]
["bitfinex","BTCUSD",1644292225742,0.017027,44182.0,44179.0,0.05]
["bitfinex","BTCUSD",1644292225938,0.31249885,44190.0,44181.0,0.05659131]
["bitfinex","BTCUSD",1644292225939,0.02172985,44190.0,44181.0,0.05659131]
["bitfinex","BTCUSD",1644292226141,0.02172985,44190.0,44183.0,0.106591]
["bitfinex","BTCUSD",1644292226638,0.2985213,44189.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292226837,0.07434629,44186.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292227438,0.07434629,44186.0,44182.0,0.00070303]
["bitfinex","BTCUSD",1644292228439,0.07434629,44186.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292228696,0.07434629,44186.0,44182.0,0.00068072]
["bitfinex","BTCUSD",1644292228888,0.07434629,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292229289,0.07434629,44186.0,44182.0,0.00068072]
["bitfinex","BTCUSD",1644292229690,0.07434629,44186.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292229889,0.07434629,44186.0,44182.0,0.00068072]
["bitfinex","BTCUSD",1644292230894,0.07434629,44186.0,44180.0,0.29067553]
["bitfinex","BTCUSD",1644292231090,0.07434629,44186.0,44182.0,0.00068072]
["bitfinex","BTCUSD",1644292231291,0.056599,44185.0,44182.0,0.00068072]
["bitfinex","BTCUSD",1644292231493,0.07434629,44186.0,44182.0,0.00068072]
["bitfinex","BTCUSD",1644292232192,0.07434629,44186.0,44180.0,0.29067553]
["bitfinex","BTCUSD",1644292232435,0.07434629,44186.0,44182.0,0.00065571]
["bitfinex","BTCUSD",1644292233036,0.056599,44185.0,44182.0,0.00065571]
["bitfinex","BTCUSD",1644292233236,0.051599,44185.0,44182.0,0.00065571]
["bitfinex","BTCUSD",1644292233442,0.051599,44185.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292233638,0.051599,44185.0,44181.0,0.00065572]
["bitfinex","BTCUSD",1644292233838,0.051599,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292234039,0.10820114,44185.0,44181.0,0.00065572]
["bitfinex","BTCUSD",1644292234239,0.056605,44184.0,44181.0,0.00065572]
["bitfinex","BTCUSD",1644292234638,0.056605,44184.0,44179.0,0.05]
["bitfinex","BTCUSD",1644292234841,0.056605,44184.0,44180.0,0.00065573]
["bitfinex","BTCUSD",1644292235340,0.056606,44181.0,44180.0,0.00065573]
["bitfinex","BTCUSD",1644292235740,0.056606,44181.0,44176.0,0.5]
["bitfinex","BTCUSD",1644292235943,0.056606,44181.0,44178.0,0.00065744]
["bitfinex","BTCUSD",1644292236788,0.113214,44181.0,44178.0,0.00065744]
["bitfinex","BTCUSD",1644292236987,0.113214,44181.0,44173.0,0.05025472]
["bitfinex","BTCUSD",1644292237186,0.113214,44181.0,44177.0,0.00065745]
["bitfinex","BTCUSD",1644292238188,0.113214,44181.0,44173.0,0.05025472]
["bitfinex","BTCUSD",1644292238387,0.113214,44181.0,44177.0,0.00065745]
["bitfinex","BTCUSD",1644292238790,0.06975965,44178.0,44177.0,0.00065745]
["bitfinex","BTCUSD",1644292238988,0.01853419,44186.0,44177.0,0.05065745]
["bitfinex","BTCUSD",1644292239188,0.01853419,44186.0,44182.0,0.049]
["bitfinex","BTCUSD",1644292239189,0.017027,44185.0,44182.0,0.049]
["bitfinex","BTCUSD",1644292239589,0.01853419,44186.0,44182.0,0.049]
["bitfinex","BTCUSD",1644292240043,0.27735022,44185.0,44179.0,0.00065731]
["bitfinex","BTCUSD",1644292240243,0.06710383,44184.0,44179.0,0.00065731]
["bitfinex","BTCUSD",1644292240643,0.06710383,44184.0,44178.0,0.049]
["bitfinex","BTCUSD",1644292240644,0.001,44183.0,44178.0,0.049]
["bitfinex","BTCUSD",1644292240843,0.001,44183.0,44179.0,0.00065731]
["bitfinex","BTCUSD",1644292241250,0.001,44182.0,44179.0,0.00065731]
["bitfinex","BTCUSD",1644292241843,0.001,44182.0,44176.0,0.01860188]
["bitfinex","BTCUSD",1644292242044,0.056604,44183.0,44178.0,0.00065732]
["bitfinex","BTCUSD",1644292242246,0.06710383,44184.0,44178.0,0.00065732]
["bitfinex","BTCUSD",1644292242444,0.06710383,44184.0,44180.0,0.049]
["bitfinex","BTCUSD",1644292243047,0.12370827,44184.0,44180.0,0.049]
["bitfinex","BTCUSD",1644292243245,0.017027,44183.0,44180.0,0.04965731]
["bitfinex","BTCUSD",1644292244086,0.017027,44183.0,44180.0,0.049]
["bitfinex","BTCUSD",1644292244486,0.017027,44183.0,44179.0,0.00061924]
["bitfinex","BTCUSD",1644292245088,0.018027,44183.0,44179.0,0.00061924]
["bitfinex","BTCUSD",1644292245289,0.23048148,44180.0,44173.0,0.33565051]
["bitfinex","BTCUSD",1644292245490,0.23048148,44180.0,44179.0,0.00061925]
["bitfinex","BTCUSD",1644292246496,0.27735022,44185.0,44173.0,0.0675708]
["bitfinex","BTCUSD",1644292246497,0.34736944,44189.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292246692,0.017027,44188.0,44184.0,0.049]
["bitfinex","BTCUSD",1644292246890,0.02049733,44188.0,44184.0,0.049]
["bitfinex","BTCUSD",1644292247936,0.02049733,44188.0,44184.0,0.04962048]
["bitfinex","BTCUSD",1644292248738,0.07280725,44187.0,44184.0,0.04962048]
["bitfinex","BTCUSD",1644292248940,0.07280725,44187.0,44181.0,0.056597]
["bitfinex","BTCUSD",1644292249141,0.07280725,44187.0,44184.0,0.00062386]
["bitfinex","BTCUSD",1644292249539,0.017027,44186.0,44184.0,0.00062386]
["bitfinex","BTCUSD",1644292250141,0.07380725,44187.0,44180.0,0.049]
["bitfinex","BTCUSD",1644292250339,0.07380725,44187.0,44183.0,0.00062378]
["bitfinex","BTCUSD",1644292251391,0.07280725,44187.0,44180.0,0.049]
["bitfinex","BTCUSD",1644292251589,0.07280725,44187.0,44183.0,0.00062378]
["bitfinex","BTCUSD",1644292251792,0.001,44186.0,44183.0,0.00062378]
["bitfinex","BTCUSD",1644292251989,0.07280725,44187.0,44183.0,0.00062378]
["bitfinex","BTCUSD",1644292252591,0.07280725,44187.0,44181.0,0.049]
["bitfinex","BTCUSD",1644292252790,0.07146704,44187.0,44183.0,0.00062329]
["bitfinex","BTCUSD",1644292253791,0.07246704,44187.0,44181.0,0.049]
["bitfinex","BTCUSD",1644292253992,0.07246704,44187.0,44183.0,0.00062318]
["bitfinex","BTCUSD",1644292254396,0.07146704,44187.0,44183.0,0.00062318]
["bitfinex","BTCUSD",1644292254695,0.001,44186.0,44183.0,0.00062318]
["bitfinex","BTCUSD",1644292254942,0.017027,44185.0,44177.0,0.31642345]
["bitfinex","BTCUSD",1644292255241,0.017027,44185.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292255242,0.0746757,44180.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292256545,0.0746757,44180.0,44176.0,0.00062331]
["bitfinex","BTCUSD",1644292256746,0.09889664,44180.0,44176.0,0.00062331]
["bitfinex","BTCUSD",1644292257345,0.056614,44178.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292257644,0.09889664,44180.0,44176.0,0.00062381]
["bitfinex","BTCUSD",1644292258044,0.09989664,44180.0,44176.0,0.00062381]
["bitfinex","BTCUSD",1644292258245,0.02422094,44180.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292258444,0.31069246,44188.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292258692,0.01992346,44188.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292258887,0.290769,44189.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292259186,0.01985957,44185.0,44177.0,0.049]
["bitfinex","BTCUSD",1644292259788,0.01985957,44185.0,44178.0,0.056597]
["bitfinex","BTCUSD",1644292259988,0.01985957,44185.0,44180.0,0.056595]
["bitfinex","BTCUSD",1644292260189,0.01985957,44185.0,44184.0,0.24420009]
["bitfinex","BTCUSD",1644292260590,0.01985957,44185.0,44184.0,0.049]
["bitfinex","BTCUSD",1644292260991,0.55050653,44194.0,44184.0,0.349]
["bitfinex","BTCUSD",1644292260992,0.02018704,44193.0,44184.0,0.349]
["bitfinex","BTCUSD",1644292261193,0.017027,44192.0,44191.0,0.049]
["bitfinex","BTCUSD",1644292261394,0.017027,44192.0,44191.0,0.04410001]
["bitfinex","BTCUSD",1644292261590,0.017027,44192.0,44188.0,0.04410001]
["bitfinex","BTCUSD",1644292262639,0.017027,44192.0,44184.0,0.04410001]
["bitfinex","BTCUSD",1644292263239,0.307796,44192.0,44184.0,0.04410001]
["bitfinex","BTCUSD",1644292263441,0.290769,44191.0,44184.0,0.04410001]
["bitfinex","BTCUSD",1644292263640,0.34670208,44189.0,44184.0,0.04410001]
["bitfinex","BTCUSD",1644292263842,0.63747108,44189.0,44181.0,0.04410001]
["bitfinex","BTCUSD",1644292264839,0.63747108,44189.0,44183.0,0.00068276]
["bitfinex","BTCUSD",1644292265041,0.017027,44188.0,44183.0,0.00068276]
["bitfinex","BTCUSD",1644292265240,0.073628,44188.0,44183.0,0.00068276]
["bitfinex","BTCUSD",1644292265440,0.364397,44188.0,44183.0,0.00068276]
["bitfinex","BTCUSD",1644292265840,0.364397,44188.0,44181.0,0.04410001]
["bitfinex","BTCUSD",1644292266041,0.07856475,44187.0,44183.0,0.00068275]
["bitfinex","BTCUSD",1644292266300,0.07856475,44187.0,44175.0,0.00025472]
["bitfinex","BTCUSD",1644292266301,0.4,44183.0,44175.0,0.00025472]
["bitfinex","BTCUSD",1644292266499,0.0457,44182.0,44174.0,0.00025472]
["bitfinex","BTCUSD",1644292266694,0.00589999,44181.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292266897,0.336469,44182.0,44174.0,0.01802946]
["bitfinex","BTCUSD",1644292267098,0.07004241,44178.0,44174.0,0.01802946]
["bitfinex","BTCUSD",1644292267398,0.00589999,44181.0,44174.0,0.01802946]
["bitfinex","BTCUSD",1644292267595,0.06955047,44180.0,44174.0,0.01802946]
["bitfinex","BTCUSD",1644292267794,0.06955047,44180.0,44174.0,0.01828418]
["bitfinex","BTCUSD",1644292267995,0.69145928,44182.0,44174.0,0.01828418]
["bitfinex","BTCUSD",1644292268195,0.40069028,44182.0,44174.0,0.01828418]
["bitfinex","BTCUSD",1644292268398,0.0457,44182.0,44174.0,0.01828418]
["bitfinex","BTCUSD",1644292268795,0.31499676,44183.0,44174.0,0.01828418]
["bitfinex","BTCUSD",1644292268796,0.02422776,44183.0,44174.0,0.01828418]
["bitfinex","BTCUSD",1644292269096,0.02422776,44183.0,44174.0,0.13148364]
["bitfinex","BTCUSD",1644292269295,0.02422776,44183.0,44174.0,0.01828418]
["bitfinex","BTCUSD",1644292269497,0.02422776,44183.0,44176.0,0.00070605]
["bitfinex","BTCUSD",1644292269697,0.10095497,44183.0,44176.0,0.00070605]
["bitfinex","BTCUSD",1644292269942,0.00589999,44180.0,44176.0,0.00070605]
["bitfinex","BTCUSD",1644292270138,0.00589999,44179.0,44176.0,0.00070605]
["bitfinex","BTCUSD",1644292270537,0.00589999,44179.0,44174.0,0.00025472]
["bitfinex","BTCUSD",1644292270741,0.00589999,44180.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292271838,0.00589999,44180.0,44174.0,0.00025472]
["bitfinex","BTCUSD",1644292272040,0.49762396,44183.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292272239,0.44762396,44183.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292272445,0.15095497,44183.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292272739,0.10685496,44183.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292272939,0.056607,44182.0,44174.0,0.00025472]
["bitfinex","BTCUSD",1644292273140,0.056607,44182.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292273541,0.017027,44181.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292274191,0.056607,44182.0,44174.0,0.00025472]
["bitfinex","BTCUSD",1644292274389,0.017027,44181.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292274997,0.06953399,44181.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292275192,0.307796,44180.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292275391,0.307796,44180.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292275589,0.307796,44180.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292275990,0.57102676,44180.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292276189,0.3677814,44178.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292276390,0.3848084,44178.0,44177.0,0.00070604]
["bitfinex","BTCUSD",1644292276590,0.4914234,44178.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292276891,0.4177814,44178.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292277090,0.07769884,44176.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292277291,0.017027,44176.0,44175.0,0.00070606]
["bitfinex","BTCUSD",1644292277740,0.017027,44176.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292277940,0.5310134,44178.0,44173.0,0.00070608]
["bitfinex","BTCUSD",1644292277941,0.4743974,44178.0,44173.0,0.00070608]
["bitfinex","BTCUSD",1644292278140,0.11322988,44177.0,44173.0,0.0009608]
["bitfinex","BTCUSD",1644292278840,0.056614,44175.0,44173.0,0.0009608]
["bitfinex","BTCUSD",1644292279140,0.056614,44175.0,44173.0,0.00070608]
["bitfinex","BTCUSD",1644292279744,0.13257036,44175.0,44173.0,0.00070608]
["bitfinex","BTCUSD",1644292279941,0.056614,44175.0,44173.0,0.00070608]
["bitfinex","BTCUSD",1644292280145,0.056614,44175.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292280342,0.056614,44175.0,44172.0,0.20040143]
["bitfinex","BTCUSD",1644292281397,0.017027,44174.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292281588,0.31298171,44174.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292281787,0.0811402,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292281988,0.39610018,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292282793,0.44610018,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292283192,0.54841918,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292283392,0.3004862,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292284191,0.2438672,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292285245,0.162727,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292286246,0.1457,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292286647,0.21574895,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292287245,0.162727,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292287447,0.067027,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292287647,0.1,44178.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292287846,0.02035917,44182.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644292288051,0.017027,44181.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644292288449,0.40884532,44181.0,44176.0,0.24578773]
["bitfinex","BTCUSD",1644292288892,0.40884532,44181.0,44175.0,0.0007057]
["bitfinex","BTCUSD",1644292288893,0.50884532,44181.0,44175.0,0.0007057]
["bitfinex","BTCUSD",1644292289091,0.40884532,44181.0,44174.0,0.04756542]
["bitfinex","BTCUSD",1644292289292,0.40884532,44181.0,44174.0,0.00025472]
["bitfinex","BTCUSD",1644292289491,0.40884532,44181.0,44173.0,0.23380214]
["bitfinex","BTCUSD",1644292290092,0.40884532,44181.0,44173.0,0.4371364]
["bitfinex","BTCUSD",1644292290495,0.40884532,44181.0,44173.0,0.23380214]
["bitfinex","BTCUSD",1644292290698,0.39181832,44181.0,44173.0,0.23380214]
["bitfinex","BTCUSD",1644292290894,0.28369383,44180.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292291097,0.017027,44179.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292291497,0.017027,44179.0,44172.0,0.3902624]
["bitfinex","BTCUSD",1644292291696,0.39181832,44181.0,44172.0,0.3902624]
["bitfinex","BTCUSD",1644292292298,0.39181832,44181.0,44173.0,0.00048861]
["bitfinex","BTCUSD",1644292292539,0.39181832,44181.0,44173.0,0.00074333]
["bitfinex","BTCUSD",1644292293344,0.39181832,44181.0,44173.0,0.00025472]
["bitfinex","BTCUSD",1644292293540,0.39252392,44181.0,44173.0,0.00070574]
["bitfinex","BTCUSD",1644292293841,0.39252392,44181.0,44173.0,0.00096046]
["bitfinex","BTCUSD",1644292294240,0.0007056,44181.0,44173.0,0.00096046]
["bitfinex","BTCUSD",1644292294543,0.15164374,44185.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292294742,0.26604374,44187.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292294940,0.00059327,44181.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292295140,0.00059327,44181.0,44176.0,0.106601]
["bitfinex","BTCUSD",1644292295343,0.00059327,44181.0,44177.0,0.05]
["bitfinex","BTCUSD",1644292295541,0.00059327,44181.0,44180.0,0.0509988]
["bitfinex","BTCUSD",1644292295741,0.02419517,44187.0,44180.0,0.0509988]
["bitfinex","BTCUSD",1644292295944,0.00059329,44183.0,44180.0,0.0509988]
["bitfinex","BTCUSD",1644292296588,0.00059329,44183.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292296989,0.21439562,44184.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292297190,0.21498891,44184.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292297591,0.08703337,44186.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292298191,0.08703337,44186.0,44180.0,0.0575958]
["bitfinex","BTCUSD",1644292298991,0.08703337,44186.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292299193,0.017027,44185.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292300443,0.073635,44185.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292300843,0.017027,44185.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292301643,0.27245463,44182.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292302043,0.017027,44181.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292303244,0.14382326,44186.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292303444,0.017027,44184.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292309640,0.056609,44183.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292309840,0.017027,44182.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292312191,0.073638,44182.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292312592,0.35141238,44181.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292314596,0.017027,44181.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292315856,0.01721111,44181.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292318255,0.01221111,44181.0,44180.0,0.0009988]
["bitfinex","BTCUSD",1644292330541,0.30298011,44181.0,44180.0,0.00089356]
["bitfinex","BTCUSD",1644292330741,0.35298011,44181.0,44180.0,0.00089356]
["bitfinex","BTCUSD",1644292331740,0.35298011,44181.0,44174.0,0.04681826]
["bitfinex","BTCUSD",1644292331941,0.068636,44179.0,44177.0,0.00066998]
["bitfinex","BTCUSD",1644292332546,0.00318174,44178.0,44177.0,0.00066998]
["bitfinex","BTCUSD",1644292332842,0.00633181,44178.0,44177.0,0.00066998]
["bitfinex","BTCUSD",1644292333041,0.09041493,44178.0,44173.0,0.05025859]
["bitfinex","BTCUSD",1644292333243,0.08408312,44178.0,44174.0,0.00025859]
["bitfinex","BTCUSD",1644292333442,0.08408312,44178.0,44173.0,0.05025859]
["bitfinex","BTCUSD",1644292334091,0.34165477,44176.0,44173.0,0.00025859]
["bitfinex","BTCUSD",1644292334289,0.34165477,44176.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292335293,0.056613,44175.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292335594,0.00633,44173.0,44172.0,0.20040051]
["bitfinex","BTCUSD",1644292335990,0.31877868,44173.0,44172.0,0.20040051]
["bitfinex","BTCUSD",1644292336392,0.41877868,44173.0,44172.0,0.20040051]
["bitfinex","BTCUSD",1644292336591,0.41877868,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292337191,0.1,44173.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292337448,0.05,44174.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292337652,0.00018295,44175.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292337849,0.05018295,44175.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292338051,0.00018295,44175.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292338253,0.00018295,44175.0,44172.0,0.19995392]
["bitfinex","BTCUSD",1644292339252,0.00018295,44175.0,44172.0,0.19969533]
["bitfinex","BTCUSD",1644292339652,0.00018295,44175.0,44172.0,0.19995392]
["bitfinex","BTCUSD",1644292340054,0.00018295,44175.0,44173.0,0.056609]
["bitfinex","BTCUSD",1644292340955,0.29165678,44182.0,44173.0,0.056609]
["bitfinex","BTCUSD",1644292341203,0.39165678,44182.0,44173.0,0.11347659]
["bitfinex","BTCUSD",1644292341398,0.49095176,44182.0,44173.0,0.11347659]
["bitfinex","BTCUSD",1644292341597,0.4916568,44182.0,44175.0,0.19824063]
["bitfinex","BTCUSD",1644292341796,0.07507004,44179.0,44175.0,0.19824063]
["bitfinex","BTCUSD",1644292341996,0.07507004,44179.0,44177.0,0.23288527]
["bitfinex","BTCUSD",1644292342197,0.59327439,44182.0,44177.0,0.23288527]
["bitfinex","BTCUSD",1644292342397,0.00633,44181.0,44177.0,0.23288527]
["bitfinex","BTCUSD",1644292343498,0.05088781,44182.0,44177.0,0.23288527]
["bitfinex","BTCUSD",1644292343698,0.00088781,44182.0,44177.0,0.23288527]
["bitfinex","BTCUSD",1644292343897,0.00018276,44182.0,44177.0,0.23288527]
["bitfinex","BTCUSD",1644292344204,0.00088781,44182.0,44177.0,0.28288527]
["bitfinex","BTCUSD",1644292345046,0.00018276,44182.0,44177.0,0.28288527]
["bitfinex","BTCUSD",1644292345243,0.00088781,44182.0,44177.0,0.28288527]
["bitfinex","BTCUSD",1644292346144,0.00018276,44182.0,44177.0,0.28288527]
["bitfinex","BTCUSD",1644292346546,0.00088781,44182.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292346746,0.00088781,44182.0,44181.0,0.056599]
["bitfinex","BTCUSD",1644292347350,0.00018276,44182.0,44181.0,0.056599]
["bitfinex","BTCUSD",1644292348353,0.00018276,44182.0,44181.0,0.051599]
["bitfinex","BTCUSD",1644292348549,0.00018276,44182.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292354451,0.00018276,44182.0,44181.0,0.3]
["bitfinex","BTCUSD",1644292354654,0.00018276,44182.0,44180.0,0.05]
["bitfinex","BTCUSD",1644292354851,0.00018276,44182.0,44181.0,0.322729]
["bitfinex","BTCUSD",1644292355450,0.00018276,44182.0,44181.0,0.39100336]
["bitfinex","BTCUSD",1644292355652,0.00018276,44182.0,44181.0,0.44760036]
["bitfinex","BTCUSD",1644292356693,0.00018276,44182.0,44181.0,0.72895441]
["bitfinex","BTCUSD",1644292359396,0.00018276,44182.0,44181.0,0.49330036]
["bitfinex","BTCUSD",1644292359594,0.00018276,44182.0,44181.0,0.425026]
["bitfinex","BTCUSD",1644292360045,0.00018276,44182.0,44181.0,0.70723007]
["bitfinex","BTCUSD",1644292360643,0.00018276,44182.0,44181.0,0.79555272]
["bitfinex","BTCUSD",1644292360848,0.00070503,44184.0,44181.0,0.51334865]
["bitfinex","BTCUSD",1644292361045,0.00070503,44184.0,44183.0,0.106588]
["bitfinex","BTCUSD",1644292361244,0.00070503,44184.0,44183.0,0.71460448]
["bitfinex","BTCUSD",1644292361845,0.02128279,44191.0,44189.0,0.26108103]
["bitfinex","BTCUSD",1644292362047,0.02128279,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1644292362444,0.02128279,44191.0,44189.0,0.26108103]
["bitfinex","BTCUSD",1644292362645,0.02128279,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1644292363244,0.00070493,44193.0,44190.0,0.05]
["bitfinex","BTCUSD",1644292363545,0.00070493,44193.0,44190.0,0.07128279]
["bitfinex","BTCUSD",1644292363794,0.00070493,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644292364192,0.0898434,44196.0,44191.0,0.05]
["bitfinex","BTCUSD",1644292364392,0.00070491,44194.0,44191.0,0.05]
["bitfinex","BTCUSD",1644292364794,0.00070491,44194.0,44190.0,0.02128279]
["bitfinex","BTCUSD",1644292365196,0.00070491,44194.0,44190.0,0.01915452]
["bitfinex","BTCUSD",1644292365396,0.00633,44193.0,44190.0,0.01915452]
["bitfinex","BTCUSD",1644292365596,0.297099,44193.0,44190.0,0.01915452]
["bitfinex","BTCUSD",1644292365797,0.00018622,44192.0,44190.0,0.01915452]
["bitfinex","BTCUSD",1644292365995,0.00633,44191.0,44190.0,0.01915452]
["bitfinex","BTCUSD",1644292367543,0.00633,44191.0,44187.0,0.02172908]
["bitfinex","BTCUSD",1644292367544,0.76133821,44191.0,44187.0,0.02172908]
["bitfinex","BTCUSD",1644292367744,0.76133821,44191.0,44177.0,0.595]
["bitfinex","BTCUSD",1644292367745,0.113224,44189.0,44178.0,0.3]
["bitfinex","BTCUSD",1644292367944,0.05661327,44188.0,44178.0,0.3]
["bitfinex","BTCUSD",1644292368144,0.18902838,44188.0,44177.0,0.595]
["bitfinex","BTCUSD",1644292368343,0.056612,44186.0,44177.0,0.595]
["bitfinex","BTCUSD",1644292368542,0.06712883,44180.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292368742,0.12374083,44180.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292369142,0.12374083,44180.0,44176.0,0.07138557]
["bitfinex","BTCUSD",1644292369347,0.18035255,44180.0,44176.0,0.07138557]
["bitfinex","BTCUSD",1644292369546,0.056612,44179.0,44176.0,0.07138557]
["bitfinex","BTCUSD",1644292369944,0.12374083,44180.0,44176.0,0.07138557]
["bitfinex","BTCUSD",1644292370845,0.05679472,44179.0,44176.0,0.07138557]
["bitfinex","BTCUSD",1644292371043,0.00018372,44179.0,44176.0,0.07138557]
["bitfinex","BTCUSD",1644292371493,0.00018372,44179.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292372194,0.00018372,44179.0,44175.0,0.0007048]
["bitfinex","BTCUSD",1644292372594,0.00018372,44179.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292372794,5.6e-06,44179.0,44175.0,0.0007048]
["bitfinex","BTCUSD",1644292373794,5.6e-06,44179.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292373795,0.0566186,44179.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292373994,0.056615,44177.0,44175.0,0.0007048]
["bitfinex","BTCUSD",1644292374794,0.07558551,44178.0,44175.0,0.0007048]
["bitfinex","BTCUSD",1644292375043,0.0566186,44179.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292375243,0.0566186,44179.0,44174.0,0.0007048]
["bitfinex","BTCUSD",1644292375843,0.056613,44179.0,44174.0,0.0007048]
["bitfinex","BTCUSD",1644292376244,0.0566149,44178.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292376445,0.0566149,44178.0,44174.0,0.0007048]
["bitfinex","BTCUSD",1644292376648,0.1132299,44178.0,44174.0,0.0007048]
["bitfinex","BTCUSD",1644292376845,0.1632299,44178.0,44174.0,0.0007048]
["bitfinex","BTCUSD",1644292377447,0.1632299,44178.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292377646,0.1632299,44178.0,44174.0,0.00070481]
["bitfinex","BTCUSD",1644292378257,0.2198449,44178.0,44174.0,0.00070481]
["bitfinex","BTCUSD",1644292378700,0.2198449,44178.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292378896,0.1632299,44178.0,44174.0,0.00070481]
["bitfinex","BTCUSD",1644292379098,0.25260694,44178.0,44174.0,0.00070481]
["bitfinex","BTCUSD",1644292379797,0.1632299,44178.0,44174.0,0.00070481]
["bitfinex","BTCUSD",1644292379999,0.106614,44178.0,44173.0,0.00025869]
["bitfinex","BTCUSD",1644292380198,0.106614,44178.0,44174.0,0.00070481]
["bitfinex","BTCUSD",1644292380399,0.056614,44178.0,44174.0,0.00070481]
["bitfinex","BTCUSD",1644292380598,0.04640468,44182.0,44176.0,0.05]
["bitfinex","BTCUSD",1644292380801,0.00070468,44182.0,44179.0,0.05]
["bitfinex","BTCUSD",1644292380999,0.00070468,44182.0,44181.0,0.24548217]
["bitfinex","BTCUSD",1644292381197,0.02141435,44183.0,44181.0,0.24548217]
["bitfinex","BTCUSD",1644292381407,0.00070469,44183.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292381599,0.02077224,44183.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292382443,0.02006755,44183.0,44182.0,0.29232109]
["bitfinex","BTCUSD",1644292382843,0.02006755,44183.0,44182.0,0.61505009]
["bitfinex","BTCUSD",1644292383143,0.02006755,44183.0,44182.0,0.29232109]
["bitfinex","BTCUSD",1644292383343,0.00070466,44185.0,44182.0,0.29232109]
["bitfinex","BTCUSD",1644292383543,0.07394341,44190.0,44182.0,0.29232109]
["bitfinex","BTCUSD",1644292383744,0.00069074,44185.0,44182.0,0.29232109]
["bitfinex","BTCUSD",1644292384543,0.00069074,44185.0,44183.0,0.322729]
["bitfinex","BTCUSD",1644292384746,0.2986201,44192.0,44183.0,0.322729]
["bitfinex","BTCUSD",1644292384747,0.01866638,44192.0,44183.0,0.322729]
["bitfinex","BTCUSD",1644292384944,0.00069073,44186.0,44182.0,0.29232109]
["bitfinex","BTCUSD",1644292385645,0.00069073,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292385845,0.2803694,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1644292386045,0.3303694,44189.0,44178.0,0.05]
["bitfinex","BTCUSD",1644292386304,0.00069072,44186.0,44176.0,0.01835255]
["bitfinex","BTCUSD",1644292386502,0.00069072,44186.0,44178.0,0.05]
["bitfinex","BTCUSD",1644292386704,0.00633,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292387104,0.00633,44185.0,44181.0,0.26693268]
["bitfinex","BTCUSD",1644292387307,0.113206,44188.0,44181.0,0.26693268]
["bitfinex","BTCUSD",1644292387503,0.00065675,44185.0,44181.0,0.26693268]
["bitfinex","BTCUSD",1644292387903,0.00065675,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292388305,0.28286972,44186.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292388503,0.00698675,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292389004,0.06359275,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292389406,0.00698675,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292389606,0.00633,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292389810,0.00698675,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292390050,0.00698675,44185.0,44181.0,0.26977319]
["bitfinex","BTCUSD",1644292390652,0.00698675,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292390853,0.00633,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292391054,0.00698904,44185.0,44180.0,0.2016442]
["bitfinex","BTCUSD",1644292391854,0.00698904,44185.0,44181.0,0.1992839]
["bitfinex","BTCUSD",1644292392553,0.00065904,44185.0,44181.0,0.1992839]
["bitfinex","BTCUSD",1644292393153,0.34234276,44188.0,44181.0,0.1992839]
["bitfinex","BTCUSD",1644292393356,0.00633,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292393554,0.290769,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292393555,0.24234276,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292393798,0.51892056,44190.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292393997,0.24234276,44189.0,44181.0,0.1992839]
["bitfinex","BTCUSD",1644292394598,0.24234276,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292394599,0.00065886,44187.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292395595,0.24143832,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292395795,0.00065887,44187.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292396697,0.24143832,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292396897,0.290769,44191.0,44181.0,0.1992839]
["bitfinex","BTCUSD",1644292396898,0.43531281,44193.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292397096,0.43531281,44193.0,44182.0,0.322729]
["bitfinex","BTCUSD",1644292397097,0.00065887,44187.0,44182.0,0.322729]
["bitfinex","BTCUSD",1644292397297,0.00633,44192.0,44181.0,0.3184839]
["bitfinex","BTCUSD",1644292397298,0.00633,44192.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292397553,0.00633,44192.0,44190.0,0.05]
["bitfinex","BTCUSD",1644292398949,0.00633,44192.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292399149,0.89744861,44195.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292399351,0.00633,44194.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292399651,0.00021733,44193.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292400352,0.95404361,44195.0,44183.0,0.106595]
["bitfinex","BTCUSD",1644292400551,0.00633,44194.0,44183.0,0.106595]
["bitfinex","BTCUSD",1644292400750,0.00021733,44190.0,44183.0,0.106595]
["bitfinex","BTCUSD",1644292400951,0.00021733,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292401205,0.00021733,44190.0,44183.0,0.06982087]
["bitfinex","BTCUSD",1644292401599,0.005,44192.0,44183.0,0.06982087]
["bitfinex","BTCUSD",1644292401799,0.00070461,44189.0,44183.0,0.06982087]
["bitfinex","BTCUSD",1644292402800,0.005,44192.0,44183.0,0.06982087]
["bitfinex","BTCUSD",1644292403001,0.00070461,44189.0,44183.0,0.06982087]
["bitfinex","BTCUSD",1644292403600,0.00070461,44189.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292404101,0.005,44192.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292404299,0.005,44192.0,44184.0,0.056593]
["bitfinex","BTCUSD",1644292404300,0.00070461,44189.0,44184.0,0.056593]
["bitfinex","BTCUSD",1644292404702,0.00070461,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292405152,0.005,44192.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292405349,0.0007046,44191.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292405949,0.0007046,44191.0,44182.0,0.10659367]
["bitfinex","BTCUSD",1644292406248,0.00633,44190.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292406451,0.005,44192.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292406650,0.00070461,44189.0,44184.0,0.056591]
["bitfinex","BTCUSD",1644292406850,0.00070461,44189.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292407049,0.00070461,44189.0,44183.0,0.05659186]
["bitfinex","BTCUSD",1644292407450,0.00070461,44189.0,44184.0,0.05659]
["bitfinex","BTCUSD",1644292407654,0.005,44192.0,44184.0,0.05659]
["bitfinex","BTCUSD",1644292407853,0.00070461,44189.0,44184.0,0.05659]
["bitfinex","BTCUSD",1644292408253,0.00070461,44189.0,44184.0,0.056593]
["bitfinex","BTCUSD",1644292408702,0.005,44192.0,44184.0,0.056593]
["bitfinex","BTCUSD",1644292408899,0.005,44192.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292409098,0.00021706,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292409499,0.00021706,44189.0,44183.0,0.056595]
["bitfinex","BTCUSD",1644292409900,0.005,44192.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292410302,0.00070484,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292410703,0.08179115,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292411102,0.005,44192.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292411302,0.00070483,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292412203,0.00070483,44189.0,44182.0,0.106596]
["bitfinex","BTCUSD",1644292412454,0.07842415,44191.0,44182.0,0.106596]
["bitfinex","BTCUSD",1644292412655,0.00070483,44189.0,44182.0,0.106596]
["bitfinex","BTCUSD",1644292413054,0.00070483,44189.0,44182.0,0.16319]
["bitfinex","BTCUSD",1644292413654,0.07842415,44191.0,44182.0,0.16319]
["bitfinex","BTCUSD",1644292413855,0.00070483,44189.0,44182.0,0.16319]
["bitfinex","BTCUSD",1644292414055,0.00070483,44189.0,44183.0,0.056594]
["bitfinex","BTCUSD",1644292414254,0.00070483,44189.0,44183.0,0.11318727]
["bitfinex","BTCUSD",1644292414455,0.00070483,44189.0,44183.0,0.056594]
["bitfinex","BTCUSD",1644292414855,0.005,44192.0,44183.0,0.056594]
["bitfinex","BTCUSD",1644292415054,0.00070484,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292416057,0.005,44192.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292416298,0.00070483,44189.0,44182.0,0.106595]
["bitfinex","BTCUSD",1644292417097,0.005,44192.0,44183.0,0.05659305]
["bitfinex","BTCUSD",1644292417298,0.005,44192.0,44185.0,0.056592]
["bitfinex","BTCUSD",1644292417499,0.00070483,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292418299,0.07497371,44191.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292418599,0.00070483,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292419599,0.07497371,44191.0,44182.0,0.05]
["bitfinex","BTCUSD",1644292419949,0.00070483,44189.0,44181.0,0.1192]
["bitfinex","BTCUSD",1644292420151,0.00070483,44189.0,44181.0,0.11912266]
["bitfinex","BTCUSD",1644292420549,0.05730583,44189.0,44181.0,0.11912266]
["bitfinex","BTCUSD",1644292420753,0.056601,44189.0,44181.0,0.11912266]
["bitfinex","BTCUSD",1644292420951,0.05730583,44189.0,44180.0,0.02036564]
["bitfinex","BTCUSD",1644292421150,0.05730583,44189.0,44180.0,0.50329317]
["bitfinex","BTCUSD",1644292421550,0.05730583,44189.0,44180.0,0.48363251]
["bitfinex","BTCUSD",1644292421951,0.113202,44189.0,44180.0,0.48292753]
["bitfinex","BTCUSD",1644292422153,0.056601,44188.0,44180.0,0.48363251]
["bitfinex","BTCUSD",1644292423153,0.056601,44188.0,44180.0,0.48292753]
["bitfinex","BTCUSD",1644292423359,0.00070483,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1644292423706,4.83e-06,44189.0,44180.0,0.53363251]
["bitfinex","BTCUSD",1644292424301,0.290769,44190.0,44183.0,0.12111455]
["bitfinex","BTCUSD",1644292424502,0.347364,44191.0,44183.0,0.12111455]
["bitfinex","BTCUSD",1644292424703,0.0082,44192.0,44184.0,0.27259417]
["bitfinex","BTCUSD",1644292424902,0.0082,44192.0,44184.0,0.05]
["bitfinex","BTCUSD",1644292425103,0.0082,44192.0,44184.0,0.31838135]
["bitfinex","BTCUSD",1644292425402,0.0082,44192.0,44184.0,0.32174151]
["bitfinex","BTCUSD",1644292425604,0.056596,44191.0,44184.0,0.05]
["bitfinex","BTCUSD",1644292425803,0.11389681,44191.0,44185.0,0.00070491]
["bitfinex","BTCUSD",1644292426704,0.113192,44191.0,44183.0,0.17770889]
["bitfinex","BTCUSD",1644292426904,0.11389681,44191.0,44185.0,0.00070491]
["bitfinex","BTCUSD",1644292427952,0.056598,44190.0,44183.0,0.12111455]
["bitfinex","BTCUSD",1644292428153,0.056598,44189.0,44185.0,0.00070491]
["bitfinex","BTCUSD",1644292428354,0.056598,44190.0,44185.0,0.00070491]
["bitfinex","BTCUSD",1644292429154,0.056598,44190.0,44183.0,0.12111455]
["bitfinex","BTCUSD",1644292429355,0.056598,44190.0,44185.0,0.00070491]
["bitfinex","BTCUSD",1644292429755,0.00070481,44191.0,44185.0,0.00070491]
["bitfinex","BTCUSD",1644292430456,0.064796,44192.0,44183.0,0.12111455]
["bitfinex","BTCUSD",1644292430657,0.05730181,44191.0,44185.0,0.00070491]
["bitfinex","BTCUSD",1644292430957,0.05730181,44191.0,44183.0,0.11991946]
["bitfinex","BTCUSD",1644292430958,0.00018551,44189.0,44183.0,0.11991946]
["bitfinex","BTCUSD",1644292431203,0.00018551,44189.0,44183.0,0.17651464]
["bitfinex","BTCUSD",1644292433000,0.00018551,44189.0,44183.0,0.10659518]
["bitfinex","BTCUSD",1644292433806,0.00018551,44189.0,44183.0,0.05]
["bitfinex","BTCUSD",1644292434101,0.00018551,44189.0,44183.0,0.00070494]
["bitfinex","BTCUSD",1644292434300,0.00089035,44189.0,44183.0,0.00070494]
["bitfinex","BTCUSD",1644292434955,0.00089035,44189.0,44183.0,0.05730313]
["bitfinex","BTCUSD",1644292435156,0.00089035,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292435157,0.00018551,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292435356,0.00084147,44189.0,44183.0,0.05725425]
["bitfinex","BTCUSD",1644292436461,0.00018551,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292436659,0.00084147,44189.0,44183.0,0.05725425]
["bitfinex","BTCUSD",1644292437658,0.00018551,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292437859,0.00084147,44189.0,44183.0,0.05725425]
["bitfinex","BTCUSD",1644292438059,0.05744047,44189.0,44183.0,0.05725425]
["bitfinex","BTCUSD",1644292438259,0.00084147,44189.0,44183.0,0.05725425]
["bitfinex","BTCUSD",1644292438704,0.29095451,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292438898,0.00018551,44189.0,44183.0,0.05725425]
["bitfinex","BTCUSD",1644292439300,0.00084147,44189.0,44183.0,0.05725425]
["bitfinex","BTCUSD",1644292439899,0.00018551,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292440100,0.00018551,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292440301,0.00084477,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292440502,0.29161377,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292441207,0.29095451,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292441400,0.29161377,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292441603,0.56844751,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292441800,0.29161377,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292442454,0.29095451,44189.0,44183.0,0.05659819]
["bitfinex","BTCUSD",1644292442656,0.29095451,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292442657,0.29161377,44189.0,44183.0,0.05725755]
["bitfinex","BTCUSD",1644292443456,0.29161377,44189.0,44186.0,0.05]
["bitfinex","BTCUSD",1644292443657,0.29095451,44189.0,44185.0,0.05659546]
["bitfinex","BTCUSD",1644292443858,0.00084455,44189.0,44185.0,0.05659546]
["bitfinex","BTCUSD",1644292444259,0.00084455,44189.0,44183.0,0.00065913]
["bitfinex","BTCUSD",1644292444656,0.00084455,44189.0,44188.0,0.071057]
["bitfinex","BTCUSD",1644292444856,0.00018551,44189.0,44188.0,0.071057]
["bitfinex","BTCUSD",1644292445056,0.00084455,44189.0,44184.0,0.05659598]
["bitfinex","BTCUSD",1644292445457,0.00084455,44189.0,44183.0,0.00065913]
["bitfinex","BTCUSD",1644292445658,0.29161355,44189.0,44183.0,0.00065913]
["bitfinex","BTCUSD",1644292445857,0.34821355,44189.0,44183.0,0.00065913]
["bitfinex","BTCUSD",1644292446057,0.29095451,44189.0,44183.0,0.05659847]
["bitfinex","BTCUSD",1644292446300,0.29161355,44189.0,44183.0,0.0572576]
["bitfinex","BTCUSD",1644292446499,0.00084455,44189.0,44183.0,0.0572576]
["bitfinex","BTCUSD",1644292447300,0.00018551,44189.0,44183.0,0.05725762]
["bitfinex","BTCUSD",1644292447502,0.05744356,44189.0,44183.0,0.05725762]
["bitfinex","BTCUSD",1644292448502,0.05678451,44189.0,44185.0,0.07778452]
["bitfinex","BTCUSD",1644292448802,0.00084456,44189.0,44185.0,0.07778452]
["bitfinex","BTCUSD",1644292449408,0.00034456,44189.0,44185.0,0.07778452]
["bitfinex","BTCUSD",1644292449604,0.290769,44190.0,44185.0,0.07778452]
["bitfinex","BTCUSD",1644292449806,0.347367,44190.0,44185.0,0.07778452]
["bitfinex","BTCUSD",1644292450249,0.0566,44189.0,44185.0,0.07778452]
["bitfinex","BTCUSD",1644292450450,0.0566,44189.0,44183.0,0.05659808]
["bitfinex","BTCUSD",1644292450653,0.347369,44189.0,44183.0,0.05659808]
["bitfinex","BTCUSD",1644292451052,0.00016677,44188.0,44184.0,0.00044274]
["bitfinex","BTCUSD",1644292451956,0.00016677,44188.0,44183.0,0.05659808]
["bitfinex","BTCUSD",1644292452155,0.00016677,44188.0,44184.0,0.00044274]
["bitfinex","BTCUSD",1644292452953,0.05676677,44188.0,44184.0,0.00044274]
["bitfinex","BTCUSD",1644292453253,0.00016677,44188.0,44183.0,0.05659808]
["bitfinex","BTCUSD",1644292453452,0.00016677,44188.0,44184.0,0.00065937]
["bitfinex","BTCUSD",1644292454302,0.00016677,44188.0,44183.0,0.05659808]
["bitfinex","BTCUSD",1644292454504,0.00016677,44188.0,44184.0,0.00062834]
["bitfinex","BTCUSD",1644292455106,0.00016677,44188.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292456005,0.29136406,44191.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292456903,0.290769,44191.0,44185.0,0.05062834]
["bitfinex","BTCUSD",1644292457206,0.290769,44191.0,44186.0,0.05659488]
["bitfinex","BTCUSD",1644292457207,0.29136408,44191.0,44186.0,0.05659488]
["bitfinex","BTCUSD",1644292458053,0.290769,44191.0,44186.0,0.05659488]
["bitfinex","BTCUSD",1644292458253,0.29136409,44191.0,44186.0,0.05659488]
["bitfinex","BTCUSD",1644292459256,0.290769,44191.0,44186.0,0.05659488]
["bitfinex","BTCUSD",1644292459559,0.29137556,44191.0,44189.0,0.05]
["bitfinex","BTCUSD",1644292459761,0.14473332,44194.0,44192.0,0.50858369]
["bitfinex","BTCUSD",1644292459958,0.30986386,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644292459959,0.01909486,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644292460357,0.07058236,44200.0,44195.0,0.07332986]
["bitfinex","BTCUSD",1644292460358,0.06815663,44200.0,44195.0,0.07332986]
["bitfinex","BTCUSD",1644292460558,0.06815663,44200.0,44196.0,0.05]
["bitfinex","BTCUSD",1644292461205,0.06815663,44200.0,44196.0,0.21971275]
["bitfinex","BTCUSD",1644292461399,0.06815663,44200.0,44196.0,0.16971275]
["bitfinex","BTCUSD",1644292461603,0.06815663,44200.0,44196.0,0.05657092]
["bitfinex","BTCUSD",1644292461801,0.00633,44199.0,44196.0,0.05657092]
["bitfinex","BTCUSD",1644292461999,0.06815663,44200.0,44196.0,0.05657092]
["bitfinex","BTCUSD",1644292463000,0.06881721,44200.0,44196.0,0.05657092]
["bitfinex","BTCUSD",1644292463600,0.00633,44199.0,44196.0,0.05657092]
["bitfinex","BTCUSD",1644292464001,0.06815663,44200.0,44196.0,0.10657092]
["bitfinex","BTCUSD",1644292464401,0.00633,44199.0,44196.0,0.10657092]
["bitfinex","BTCUSD",1644292464601,0.04381721,44200.0,44196.0,0.05657092]
["bitfinex","BTCUSD",1644292464802,0.00633,44198.0,44196.0,0.05657092]
["bitfinex","BTCUSD",1644292465057,0.32199828,44200.0,44185.0,0.1247]
["bitfinex","BTCUSD",1644292465058,0.00633,44197.0,44185.0,0.1247]
["bitfinex","BTCUSD",1644292465256,0.056596,44195.0,44185.0,0.1247]
["bitfinex","BTCUSD",1644292465451,0.056596,44195.0,44186.0,0.00066816]
["bitfinex","BTCUSD",1644292465652,0.056596,44195.0,44188.0,0.04044071]
["bitfinex","BTCUSD",1644292465854,0.056596,44195.0,44188.0,0.02071069]
["bitfinex","BTCUSD",1644292466053,0.056596,44195.0,44188.0,0.26372774]
["bitfinex","BTCUSD",1644292466253,0.11319,44195.0,44188.0,0.26372774]
["bitfinex","BTCUSD",1644292466453,0.056594,44193.0,44188.0,0.26372774]
["bitfinex","BTCUSD",1644292466852,0.056593,44193.0,44188.0,0.26372774]
["bitfinex","BTCUSD",1644292467060,0.056593,44193.0,44188.0,0.02071069]
["bitfinex","BTCUSD",1644292467454,0.056593,44191.0,44188.0,0.02071069]
["bitfinex","BTCUSD",1644292467855,0.113188,44191.0,44186.0,0.00045203]
["bitfinex","BTCUSD",1644292468052,0.113188,44191.0,44186.0,0.2669241]
["bitfinex","BTCUSD",1644292469013,0.113188,44191.0,44186.0,0.26691633]
["bitfinex","BTCUSD",1644292469212,0.113188,44191.0,44186.0,0.00044426]
["bitfinex","BTCUSD",1644292469713,0.32790262,44190.0,44186.0,0.00044426]
["bitfinex","BTCUSD",1644292469914,0.38450362,44190.0,44186.0,0.00044426]
["bitfinex","BTCUSD",1644292470115,0.056602,44187.0,44180.0,0.54508666]
["bitfinex","BTCUSD",1644292470420,0.056602,44187.0,44186.0,0.00044426]
["bitfinex","BTCUSD",1644292471215,0.113202,44190.0,44180.0,0.54508666]
["bitfinex","BTCUSD",1644292471216,0.056596,44190.0,44180.0,0.54508666]
["bitfinex","BTCUSD",1644292471414,0.056596,44190.0,44184.0,0.00066045]
["bitfinex","BTCUSD",1644292472215,0.056594,44192.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292472453,0.33069363,44195.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292472454,0.01855449,44195.0,44185.0,0.05]
["bitfinex","BTCUSD",1644292472653,0.00066682,44193.0,44185.0,0.05066694]
["bitfinex","BTCUSD",1644292472854,0.51478974,44197.0,44192.0,0.05]
["bitfinex","BTCUSD",1644292473060,0.04315663,44200.0,44196.0,0.05]
["bitfinex","BTCUSD",1644292473253,0.04315663,44200.0,44196.0,0.05657465]
["bitfinex","BTCUSD",1644292473453,0.04315663,44200.0,44196.0,0.09616561]
["bitfinex","BTCUSD",1644292473454,0.28358275,44199.0,44196.0,0.09616561]
["bitfinex","BTCUSD",1644292473754,0.28358275,44199.0,44196.0,0.03959061]
["bitfinex","BTCUSD",1644292473755,0.28991275,44199.0,44196.0,0.03959061]
["bitfinex","BTCUSD",1644292474354,0.28991275,44199.0,44196.0,0.09617261]
["bitfinex","BTCUSD",1644292474954,0.28358275,44199.0,44196.0,0.09617261]
["bitfinex","BTCUSD",1644292475155,0.04315663,44200.0,44196.0,0.15275461]
["bitfinex","BTCUSD",1644292475356,0.04315663,44200.0,44197.0,0.056575]
["bitfinex","BTCUSD",1644292476209,0.04315663,44200.0,44198.0,0.056574]
["bitfinex","BTCUSD",1644292479105,0.04315663,44200.0,44198.0,0.11314511]
["bitfinex","BTCUSD",1644292481251,0.04315663,44200.0,44197.0,0.106575]
["bitfinex","BTCUSD",1644292481451,0.04315663,44200.0,44197.0,0.056575]
["bitfinex","BTCUSD",1644292482250,0.04315663,44200.0,44197.0,0.106575]
["bitfinex","BTCUSD",1644292482849,0.04315663,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644292483050,0.04315663,44200.0,44195.0,0.02196126]
["bitfinex","BTCUSD",1644292483704,0.04315663,44200.0,44195.0,0.04141978]
["bitfinex","BTCUSD",1644292483898,0.04315663,44200.0,44195.0,0.01945852]
["bitfinex","BTCUSD",1644292484799,0.0438625,44200.0,44195.0,0.01945852]
["bitfinex","BTCUSD",1644292485598,0.04315663,44200.0,44195.0,0.01945852]
["bitfinex","BTCUSD",1644292485999,0.04315663,44200.0,44194.0,0.05658059]
["bitfinex","BTCUSD",1644292486500,0.04315663,44200.0,44193.0,0.07120131]
["bitfinex","BTCUSD",1644292487554,0.04315663,44200.0,44194.0,0.056581]
["bitfinex","BTCUSD",1644292488153,0.04315663,44200.0,44193.0,0.07019752]
["bitfinex","BTCUSD",1644292488356,0.00021539,44199.0,44193.0,0.07019752]
["bitfinex","BTCUSD",1644292489355,0.04315663,44200.0,44193.0,0.18336064]
["bitfinex","BTCUSD",1644292489554,0.00070517,44198.0,44193.0,0.18336064]
["bitfinex","BTCUSD",1644292489753,0.04315663,44200.0,44194.0,0.26749809]
["bitfinex","BTCUSD",1644292490155,0.04315663,44200.0,44193.0,0.07019752]
["bitfinex","BTCUSD",1644292490356,0.04315663,44200.0,44194.0,0.2685433]
["bitfinex","BTCUSD",1644292490656,0.04315663,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644292491606,0.04315663,44200.0,44198.0,0.056571]
["bitfinex","BTCUSD",1644292503352,0.03815663,44200.0,44198.0,0.056571]
["bitfinex","BTCUSD",1644292507009,0.03815663,44200.0,44198.0,0.16971611]
["bitfinex","BTCUSD",1644292508711,0.00070513,44201.0,44199.0,0.99634385]
["bitfinex","BTCUSD",1644292508909,0.00070513,44201.0,44200.0,0.372729]
["bitfinex","BTCUSD",1644292509113,0.00070513,44201.0,44200.0,0.429292]
["bitfinex","BTCUSD",1644292509610,0.00058154,44203.0,44200.0,0.429292]
["bitfinex","BTCUSD",1644292509812,0.00058154,44203.0,44201.0,0.07662658]
["bitfinex","BTCUSD",1644292510056,0.01656013,44209.0,44207.0,0.22164781]
["bitfinex","BTCUSD",1644292510256,0.01656013,44209.0,44208.0,0.21209762]
["bitfinex","BTCUSD",1644292511657,0.01656013,44209.0,44208.0,0.26865862]
["bitfinex","BTCUSD",1644292511855,0.01656013,44209.0,44208.0,0.78888321]
["bitfinex","BTCUSD",1644292511856,0.01156013,44209.0,44208.0,0.78888321]
["bitfinex","BTCUSD",1644292513556,0.01156013,44209.0,44208.0,0.8547757]
["bitfinex","BTCUSD",1644292513804,0.01156013,44209.0,44208.0,0.78888321]
["bitfinex","BTCUSD",1644292515008,0.01156013,44209.0,44208.0,0.86360813]
["bitfinex","BTCUSD",1644292515408,0.01156013,44209.0,44208.0,1.14642935]
["bitfinex","BTCUSD",1644292517110,0.1,44210.0,44209.0,0.7]
["bitfinex","BTCUSD",1644292517310,0.1,44210.0,44209.0,1.42927876]
["bitfinex","BTCUSD",1644292517559,0.1,44210.0,44209.0,1.12927876]
["bitfinex","BTCUSD",1644292518362,0.001,44213.0,44211.0,0.322729]
["bitfinex","BTCUSD",1644292518561,0.001,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644292518766,0.001,44213.0,44212.0,0.372729]
["bitfinex","BTCUSD",1644292519160,0.001,44213.0,44212.0,0.418429]
["bitfinex","BTCUSD",1644292519860,0.00079588,44216.0,44214.0,0.43582032]
["bitfinex","BTCUSD",1644292520060,0.00079588,44216.0,44215.0,0.73257644]
["bitfinex","BTCUSD",1644292521064,0.00079588,44216.0,44215.0,0.68257644]
["bitfinex","BTCUSD",1644292521315,0.00079588,44216.0,44208.0,0.49186257]
["bitfinex","BTCUSD",1644292521316,0.00079588,44216.0,44208.0,0.31060359]
["bitfinex","BTCUSD",1644292521516,0.00079588,44216.0,44207.0,0.1167]
["bitfinex","BTCUSD",1644292521713,0.0457,44215.0,44207.0,0.1167]
["bitfinex","BTCUSD",1644292521911,0.00633,44214.0,44202.0,0.5419]
["bitfinex","BTCUSD",1644292522115,0.0457,44213.0,44209.0,0.26743486]
["bitfinex","BTCUSD",1644292522514,0.44244784,44213.0,44212.0,0.02149085]
["bitfinex","BTCUSD",1644292522711,0.44877784,44213.0,44212.0,0.02149085]
["bitfinex","BTCUSD",1644292523110,0.37666814,44213.0,44212.0,0.02149085]
["bitfinex","BTCUSD",1644292523312,0.43323214,44213.0,44212.0,0.02149085]
["bitfinex","BTCUSD",1644292523912,0.77103214,44213.0,44212.0,0.01649085]
["bitfinex","BTCUSD",1644292524112,0.84528683,44213.0,44209.0,0.24881646]
["bitfinex","BTCUSD",1644292524313,0.00633,44212.0,44209.0,0.24881646]
["bitfinex","BTCUSD",1644292524513,0.056566,44211.0,44209.0,0.24881646]
["bitfinex","BTCUSD",1644292524716,0.00633,44210.0,44209.0,0.24881646]
["bitfinex","BTCUSD",1644292524955,0.28310498,44210.0,44209.0,0.24881646]
["bitfinex","BTCUSD",1644292525157,0.28310498,44210.0,44208.0,0.02070971]
["bitfinex","BTCUSD",1644292525458,0.33967398,44210.0,44208.0,0.02070971]
["bitfinex","BTCUSD",1644292525655,0.31957054,44209.0,44208.0,0.02070971]
["bitfinex","BTCUSD",1644292526056,0.31957054,44209.0,44204.0,0.01807381]
["bitfinex","BTCUSD",1644292526257,0.31957054,44209.0,44204.0,0.28259485]
["bitfinex","BTCUSD",1644292526258,0.0457,44208.0,44204.0,0.28259485]
["bitfinex","BTCUSD",1644292526855,0.0464047,44208.0,44204.0,0.28259485]
["bitfinex","BTCUSD",1644292527856,0.0457,44208.0,44204.0,0.28259485]
["bitfinex","BTCUSD",1644292528056,0.0464047,44208.0,44204.0,0.28259485]
["bitfinex","BTCUSD",1644292528257,0.0464047,44208.0,44204.0,0.26452104]
["bitfinex","BTCUSD",1644292528904,0.0457,44208.0,44204.0,0.26452104]
["bitfinex","BTCUSD",1644292529104,0.0464047,44208.0,44204.0,0.26452104]
["bitfinex","BTCUSD",1644292530106,0.0457,44208.0,44204.0,0.26452104]
["bitfinex","BTCUSD",1644292530306,0.0464047,44208.0,44204.0,0.26452104]
["bitfinex","BTCUSD",1644292531308,0.0457,44208.0,44204.0,0.26452104]
["bitfinex","BTCUSD",1644292531606,0.0464047,44208.0,44204.0,0.26452104]
["bitfinex","BTCUSD",1644292532008,0.0464047,44208.0,44203.0,0.04186208]
["bitfinex","BTCUSD",1644292532207,0.0464047,44208.0,44203.0,0.02161332]
["bitfinex","BTCUSD",1644292532657,0.0457,44208.0,44203.0,0.02161332]
["bitfinex","BTCUSD",1644292532858,0.04640471,44208.0,44203.0,0.02161332]
["bitfinex","BTCUSD",1644292533058,0.38064962,44207.0,44203.0,0.02161332]
["bitfinex","BTCUSD",1644292533257,0.42634962,44207.0,44203.0,0.02161332]
["bitfinex","BTCUSD",1644292534157,0.42634962,44207.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292534158,0.42705433,44207.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292534358,0.29782986,44206.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292534558,0.0457,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292535159,0.04640474,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292536212,0.0457,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292536409,0.04640474,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292537411,0.0457,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292537615,0.04640474,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292538612,0.0457,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292538813,0.04640474,44205.0,44201.0,0.26720116]
["bitfinex","BTCUSD",1644292539716,0.0457,44205.0,44202.0,0.05656583]
["bitfinex","BTCUSD",1644292539956,0.04640474,44205.0,44202.0,0.05656583]
["bitfinex","BTCUSD",1644292541057,0.0457,44205.0,44202.0,0.11313183]
["bitfinex","BTCUSD",1644292541259,0.00070473,44206.0,44204.0,0.05656427]
["bitfinex","BTCUSD",1644292541458,0.00070473,44206.0,44205.0,0.322729]
["bitfinex","BTCUSD",1644292542058,0.00070473,44206.0,44205.0,0.320729]
["bitfinex","BTCUSD",1644292542258,0.1,44212.0,44208.0,0.11311917]
["bitfinex","BTCUSD",1644292543462,0.1,44212.0,44211.0,0.23125003]
["bitfinex","BTCUSD",1644292543711,0.10070466,44212.0,44211.0,0.23125003]
["bitfinex","BTCUSD",1644292544505,0.1,44212.0,44211.0,0.47418762]
["bitfinex","BTCUSD",1644292545107,0.1,44212.0,44211.0,0.23125003]
["bitfinex","BTCUSD",1644292545410,0.10791088,44212.0,44211.0,0.23125003]
["bitfinex","BTCUSD",1644292547303,0.10291088,44212.0,44211.0,0.23125003]
["bitfinex","BTCUSD",1644292547961,0.10291088,44212.0,44208.0,0.01878865]
["bitfinex","BTCUSD",1644292547962,0.008367,44211.0,44208.0,0.0398561]
["bitfinex","BTCUSD",1644292548161,0.008367,44211.0,44208.0,0.02106745]
["bitfinex","BTCUSD",1644292549059,0.12151195,44211.0,44208.0,0.02106745]
["bitfinex","BTCUSD",1644292549258,0.008367,44210.0,44208.0,0.02106745]
["bitfinex","BTCUSD",1644292550060,0.003367,44210.0,44208.0,0.02106745]
["bitfinex","BTCUSD",1644292550260,0.056571,44209.0,44205.0,0.01866609]
["bitfinex","BTCUSD",1644292550569,0.22628595,44209.0,44205.0,0.01866609]
["bitfinex","BTCUSD",1644292550862,0.30136233,44208.0,44205.0,0.01866609]
["bitfinex","BTCUSD",1644292551307,0.40136233,44208.0,44205.0,0.01866609]
["bitfinex","BTCUSD",1644292551507,0.1,44208.0,44205.0,0.01866609]
["bitfinex","BTCUSD",1644292552307,0.22699029,44209.0,44201.0,0.22623981]
["bitfinex","BTCUSD",1644292553006,0.22628595,44209.0,44201.0,0.22623981]
["bitfinex","BTCUSD",1644292553209,0.00070436,44207.0,44201.0,0.22623981]
["bitfinex","BTCUSD",1644292553608,0.05727736,44207.0,44201.0,0.22623981]
["bitfinex","BTCUSD",1644292554008,0.05727736,44207.0,44201.0,0.24793887]
["bitfinex","BTCUSD",1644292554208,0.056573,44207.0,44201.0,0.24793887]
["bitfinex","BTCUSD",1644292554408,0.00070437,44206.0,44201.0,0.24793887]
["bitfinex","BTCUSD",1644292554811,0.00070437,44206.0,44201.0,0.20484013]
["bitfinex","BTCUSD",1644292555454,0.113146,44207.0,44201.0,0.20484013]
["bitfinex","BTCUSD",1644292555758,0.00070438,44206.0,44201.0,0.20484013]
["bitfinex","BTCUSD",1644292556153,0.00070438,44206.0,44201.0,0.22499299]
["bitfinex","BTCUSD",1644292556554,0.22628223,44209.0,44201.0,0.20484013]
["bitfinex","BTCUSD",1644292556755,0.00070438,44206.0,44201.0,0.20484013]
["bitfinex","BTCUSD",1644292556953,0.22628223,44209.0,44201.0,0.20484013]
["bitfinex","BTCUSD",1644292557554,0.22628223,44209.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292557555,0.056572,44208.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292557754,0.113144,44208.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292558155,0.36513905,44208.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292558358,0.156572,44208.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292558806,0.156572,44208.0,44201.0,0.01909391]
["bitfinex","BTCUSD",1644292559007,0.45924133,44208.0,44201.0,0.01909391]
["bitfinex","BTCUSD",1644292559208,0.51602495,44208.0,44201.0,0.01909391]
["bitfinex","BTCUSD",1644292559405,0.41602495,44208.0,44201.0,0.01909391]
["bitfinex","BTCUSD",1644292559605,0.11335562,44208.0,44201.0,0.01909391]
["bitfinex","BTCUSD",1644292560205,0.113142,44208.0,44201.0,0.01909391]
["bitfinex","BTCUSD",1644292560405,0.11335562,44208.0,44200.0,0.39206784]
["bitfinex","BTCUSD",1644292561407,0.57478083,44210.0,44200.0,0.39206784]
["bitfinex","BTCUSD",1644292561608,0.00070434,44208.0,44202.0,0.00070444]
["bitfinex","BTCUSD",1644292562214,0.0457,44207.0,44202.0,0.00070444]
["bitfinex","BTCUSD",1644292562472,0.5718,44205.0,44202.0,0.00070444]
["bitfinex","BTCUSD",1644292562663,0.5718,44205.0,44200.0,0.22061262]
["bitfinex","BTCUSD",1644292562664,0.0457,44204.0,44200.0,0.22061262]
["bitfinex","BTCUSD",1644292563064,0.28638917,44202.0,44200.0,0.22061262]
["bitfinex","BTCUSD",1644292563264,0.1130574,44201.0,44200.0,0.22061262]
["bitfinex","BTCUSD",1644292563465,0.1696424,44201.0,44200.0,0.22061262]
["bitfinex","BTCUSD",1644292563667,0.2696424,44201.0,44200.0,0.22061262]
["bitfinex","BTCUSD",1644292564464,0.60872285,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292564768,1.22393785,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292567708,1.17393785,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292569609,1.22393785,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292570058,1.17393785,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292570557,0.8348574,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292572962,1.14432278,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292575510,0.8348574,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292576210,1.14460704,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292576414,1.14605729,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292576611,0.8348574,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292577211,1.14540302,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292577659,1.09540302,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292577862,0.1457,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292578061,0.00017586,44208.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292578261,0.1407,44212.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292578560,0.00017586,44208.0,44200.0,0.2]
["bitfinex","BTCUSD",1644292578964,0.00017586,44208.0,44203.0,0.26403242]
["bitfinex","BTCUSD",1644292579361,0.07975101,44209.0,44203.0,0.26403242]
["bitfinex","BTCUSD",1644292579760,0.0006709,44208.0,44203.0,0.26403242]
["bitfinex","BTCUSD",1644292579960,0.0006709,44208.0,44203.0,0.26396769]
["bitfinex","BTCUSD",1644292580161,0.0006709,44208.0,44204.0,0.50723092]
["bitfinex","BTCUSD",1644292580362,0.0006709,44208.0,44204.0,0.23836589]
["bitfinex","BTCUSD",1644292580661,0.095,44212.0,44204.0,0.23836589]
["bitfinex","BTCUSD",1644292580860,0.00067091,44208.0,44204.0,0.23836589]
["bitfinex","BTCUSD",1644292581908,0.46104949,44211.0,44204.0,0.23836589]
["bitfinex","BTCUSD",1644292582108,0.51104949,44211.0,44204.0,0.23836589]
["bitfinex","BTCUSD",1644292582909,0.51104949,44211.0,44204.0,0.257844]
["bitfinex","BTCUSD",1644292583308,0.00058372,44210.0,44204.0,0.257844]
["bitfinex","BTCUSD",1644292583709,0.00058372,44210.0,44204.0,0.01947811]
["bitfinex","BTCUSD",1644292584310,0.51104949,44211.0,44204.0,0.04077255]
["bitfinex","BTCUSD",1644292584510,0.00058372,44209.0,44204.0,0.02129444]
["bitfinex","BTCUSD",1644292584711,0.00058372,44209.0,44204.0,0.23673421]
["bitfinex","BTCUSD",1644292585481,0.57420049,44211.0,44204.0,0.50218968]
["bitfinex","BTCUSD",1644292585681,0.00058372,44209.0,44204.0,0.23673421]
["bitfinex","BTCUSD",1644292586480,0.00058372,44209.0,44204.0,0.21543977]
["bitfinex","BTCUSD",1644292586684,0.46104949,44211.0,44204.0,0.21543977]
["bitfinex","BTCUSD",1644292586879,0.00059525,44209.0,44204.0,0.21543977]
["bitfinex","BTCUSD",1644292587782,0.46104949,44211.0,44204.0,0.21543977]
["bitfinex","BTCUSD",1644292587980,0.00059525,44209.0,44204.0,0.21543977]
["bitfinex","BTCUSD",1644292588180,0.00059525,44209.0,44204.0,0.23521075]
["bitfinex","BTCUSD",1644292588812,0.00059525,44209.0,44204.0,0.01977098]
["bitfinex","BTCUSD",1644292589014,0.46104949,44211.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292589219,0.00059525,44209.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292590214,0.113158,44209.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292590515,0.113158,44209.0,44203.0,0.08945672]
["bitfinex","BTCUSD",1644292590516,0.00059357,44208.0,44203.0,0.08945672]
["bitfinex","BTCUSD",1644292590915,0.05059357,44208.0,44203.0,0.08945672]
["bitfinex","BTCUSD",1644292591315,0.056579,44207.0,44203.0,0.08945672]
["bitfinex","BTCUSD",1644292591717,0.156579,44207.0,44203.0,0.08945672]
["bitfinex","BTCUSD",1644292592563,0.156579,44207.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292593965,0.1,44207.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292594566,0.05,44207.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292594765,0.0005938,44208.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292594965,0.36104949,44211.0,44207.0,0.19241492]
["bitfinex","BTCUSD",1644292594966,0.47419216,44211.0,44207.0,0.19241492]
["bitfinex","BTCUSD",1644292595365,0.00059381,44208.0,44207.0,0.19241492]
["bitfinex","BTCUSD",1644292596225,0.10657167,44211.0,44207.0,0.19241492]
["bitfinex","BTCUSD",1644292596421,0.00059382,44210.0,44204.0,0.01801638]
["bitfinex","BTCUSD",1644292596820,0.056573,44209.0,44204.0,0.01801638]
["bitfinex","BTCUSD",1644292597219,0.113146,44209.0,44204.0,0.01801638]
["bitfinex","BTCUSD",1644292597420,0.163146,44209.0,44204.0,0.01801638]
["bitfinex","BTCUSD",1644292597621,0.16373978,44209.0,44204.0,0.01801638]
["bitfinex","BTCUSD",1644292597820,0.22031283,44209.0,44204.0,0.01801638]
["bitfinex","BTCUSD",1644292598625,0.21971905,44209.0,44204.0,0.01801638]
["bitfinex","BTCUSD",1644292599025,0.27689083,44209.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292599325,0.056577,44207.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292599726,0.2902084,44207.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292600462,0.15059377,44208.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292601061,0.05,44208.0,44203.0,0.06966069]
["bitfinex","BTCUSD",1644292601260,0.00059378,44208.0,44203.0,0.30526526]
["bitfinex","BTCUSD",1644292601461,0.00059378,44208.0,44203.0,0.3052015]
["bitfinex","BTCUSD",1644292602261,0.16972002,44210.0,44203.0,0.32528208]
["bitfinex","BTCUSD",1644292602463,0.00059378,44208.0,44203.0,0.32528208]
["bitfinex","BTCUSD",1644292602863,0.00059378,44208.0,44203.0,0.58128755]
["bitfinex","BTCUSD",1644292603264,0.00059378,44208.0,44203.0,0.32528208]
["bitfinex","BTCUSD",1644292603563,0.11314702,44210.0,44203.0,0.32528208]
["bitfinex","BTCUSD",1644292603809,0.00059378,44208.0,44203.0,0.32528208]
["bitfinex","BTCUSD",1644292604007,0.1087408,44210.0,44203.0,0.32528208]
["bitfinex","BTCUSD",1644292604408,0.1087408,44210.0,44203.0,0.33464686]
["bitfinex","BTCUSD",1644292604611,0.1087408,44210.0,44203.0,0.31456628]
["bitfinex","BTCUSD",1644292605009,0.1087408,44210.0,44203.0,0.07896171]
["bitfinex","BTCUSD",1644292605309,0.11314649,44209.0,44203.0,0.07896171]
["bitfinex","BTCUSD",1644292605710,0.05,44209.0,44203.0,0.07896171]
["bitfinex","BTCUSD",1644292605911,0.43763601,44210.0,44203.0,0.07896171]
["bitfinex","BTCUSD",1644292606109,0.43763601,44210.0,44204.0,0.00049119]
["bitfinex","BTCUSD",1644292607112,0.11314985,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292607460,0.16314985,44208.0,44204.0,0.00049118]
["bitfinex","BTCUSD",1644292607662,0.16303585,44208.0,44204.0,0.00049118]
["bitfinex","BTCUSD",1644292608264,0.16303585,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292608564,0.16303585,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292609366,0.15803585,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292609566,0.15803585,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292609769,0.15803585,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292610769,0.056575,44207.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292610970,0.056575,44207.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292611414,0.05,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292611813,0.05,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292612012,0.05,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292613012,0.05,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292613213,0.05,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292614215,0.05,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292614416,0.05,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292615464,0.05,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292615664,0.05,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292616563,0.106574,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292616764,0.106574,44208.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292616963,0.106574,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292617569,0.05,44208.0,44204.0,0.00070352]
["bitfinex","BTCUSD",1644292617969,0.1,44211.0,44207.0,0.05]
["bitfinex","BTCUSD",1644292618169,0.001,44215.0,44210.0,0.05]
["bitfinex","BTCUSD",1644292618368,0.001,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644292620220,0.0089353,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644292620415,0.0089353,44215.0,44214.0,0.32856265]
["bitfinex","BTCUSD",1644292621417,0.0089353,44215.0,44214.0,0.35]
["bitfinex","BTCUSD",1644292621617,0.0089353,44215.0,44214.0,0.372509]
["bitfinex","BTCUSD",1644292622017,0.0089353,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644292625960,0.0088463,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644292627009,0.0088463,44215.0,44214.0,0.32005642]
["bitfinex","BTCUSD",1644292629813,0.0088463,44215.0,44214.0,0.31995055]
["bitfinex","BTCUSD",1644292630271,0.0088463,44215.0,44214.0,0.64245955]
["bitfinex","BTCUSD",1644292630472,0.0088463,44215.0,44214.0,0.31995055]
["bitfinex","BTCUSD",1644292630876,0.0088463,44215.0,44214.0,0.64245955]
["bitfinex","BTCUSD",1644292631276,0.0088463,44215.0,44214.0,0.31995055]
["bitfinex","BTCUSD",1644292631474,0.0088463,44215.0,44214.0,0.64245955]
["bitfinex","BTCUSD",1644292631672,0.0088463,44215.0,44214.0,0.31995055]
["bitfinex","BTCUSD",1644292632474,0.0088463,44215.0,44214.0,0.64245955]
["bitfinex","BTCUSD",1644292633273,0.0088463,44215.0,44214.0,0.31995055]
["bitfinex","BTCUSD",1644292633577,0.0088463,44215.0,44214.0,0.37240313]
["bitfinex","BTCUSD",1644292633816,0.0088463,44215.0,44214.0,0.04989413]
["bitfinex","BTCUSD",1644292635113,0.0088463,44215.0,44214.0,0.37240313]
["bitfinex","BTCUSD",1644292635314,0.0088463,44215.0,44214.0,0.31737623]
["bitfinex","BTCUSD",1644292636315,0.0038463,44215.0,44214.0,0.75298255]
["bitfinex","BTCUSD",1644292636515,0.0038463,44215.0,44214.0,0.48550045]
["bitfinex","BTCUSD",1644292637571,0.0038463,44215.0,44214.0,0.75291832]
["bitfinex","BTCUSD",1644292640472,0.00292324,44216.0,44215.0,0.322509]
["bitfinex","BTCUSD",1644292640673,0.00292324,44216.0,44215.0,0.60253907]
["bitfinex","BTCUSD",1644292641512,0.00292324,44216.0,44215.0,0.322509]
["bitfinex","BTCUSD",1644292642107,0.00292324,44216.0,44215.0,0.59338278]
["bitfinex","BTCUSD",1644292642308,0.00292324,44216.0,44215.0,0.59541157]
["bitfinex","BTCUSD",1644292643007,0.00292324,44216.0,44215.0,0.59041157]
["bitfinex","BTCUSD",1644292644009,0.00292324,44216.0,44215.0,0.317509]
["bitfinex","BTCUSD",1644292644209,0.00292324,44216.0,44214.0,0.27608145]
["bitfinex","BTCUSD",1644292644408,0.00292324,44216.0,44214.0,0.04989413]
["bitfinex","BTCUSD",1644292647364,0.00292324,44216.0,44215.0,0.322449]
["bitfinex","BTCUSD",1644292647963,0.00292324,44216.0,44214.0,0.04989413]
["bitfinex","BTCUSD",1644292648164,0.002,44220.0,44218.0,0.08039623]
["bitfinex","BTCUSD",1644292648365,0.0763363,44221.0,44218.0,0.04989413]
["bitfinex","BTCUSD",1644292648563,0.00603374,44219.0,44218.0,0.04989413]
["bitfinex","BTCUSD",1644292659624,0.00103374,44219.0,44218.0,0.04989413]
["bitfinex","BTCUSD",1644292660061,0.02323374,44219.0,44218.0,0.04989413]
["bitfinex","BTCUSD",1644292660263,0.002,44223.0,44218.0,0.04989413]
["bitfinex","BTCUSD",1644292660465,0.05999065,44225.0,44223.0,0.7]
["bitfinex","BTCUSD",1644292660466,0.0001515,44225.0,44223.0,0.7]
["bitfinex","BTCUSD",1644292660664,0.0001515,44225.0,44224.0,0.3457]
["bitfinex","BTCUSD",1644292660866,0.0001515,44225.0,44224.0,0.787749]
["bitfinex","BTCUSD",1644292661068,0.000303,44226.0,44225.0,0.55]
["bitfinex","BTCUSD",1644292661269,0.000303,44226.0,44225.0,0.41804313]
["bitfinex","BTCUSD",1644292662867,0.000303,44226.0,44225.0,0.37234313]
["bitfinex","BTCUSD",1644292663068,0.000303,44226.0,44225.0,0.04989413]
["bitfinex","BTCUSD",1644292663913,0.000303,44227.0,44225.0,0.04989413]
["bitfinex","BTCUSD",1644292664110,0.000606,44227.0,44226.0,0.26406545]
["bitfinex","BTCUSD",1644292664313,0.000606,44227.0,44224.0,0.28264157]
["bitfinex","BTCUSD",1644292664514,0.000606,44227.0,44225.0,0.05654]
["bitfinex","BTCUSD",1644292664910,0.000606,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644292665612,0.000606,44227.0,44226.0,0.372449]
["bitfinex","BTCUSD",1644292666216,0.000606,44227.0,44226.0,0.322449]
["bitfinex","BTCUSD",1644292666514,0.000606,44227.0,44223.0,0.06805047]
["bitfinex","BTCUSD",1644292666712,0.000606,44227.0,44223.0,0.08948832]
["bitfinex","BTCUSD",1644292666915,0.000606,44227.0,44224.0,0.322449]
["bitfinex","BTCUSD",1644292667216,0.000606,44227.0,44226.0,0.322449]
["bitfinex","BTCUSD",1644292667468,0.000606,44227.0,44223.0,0.07143785]
["bitfinex","BTCUSD",1644292667667,0.000606,44227.0,44226.0,0.372449]
["bitfinex","BTCUSD",1644292669469,0.000606,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644292669669,0.000606,44227.0,44226.0,0.372449]
["bitfinex","BTCUSD",1644292669973,0.000606,44227.0,44226.0,0.322449]
["bitfinex","BTCUSD",1644292671218,0.000606,44227.0,44226.0,0.372449]
["bitfinex","BTCUSD",1644292672618,0.000606,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644292673218,0.000606,44227.0,44223.0,0.01812587]
["bitfinex","BTCUSD",1644292674616,0.000606,44227.0,44223.0,0.03661527]
["bitfinex","BTCUSD",1644292674816,0.000606,44227.0,44223.0,0.0184894]
["bitfinex","BTCUSD",1644292675770,0.28833767,44225.0,44223.0,0.0184894]
["bitfinex","BTCUSD",1644292675970,0.054073,44224.0,44221.0,0.00070446]
["bitfinex","BTCUSD",1644292676173,0.5718,44222.0,44221.0,0.00070446]
["bitfinex","BTCUSD",1644292676370,0.7175,44222.0,44221.0,0.00070446]
["bitfinex","BTCUSD",1644292676567,1.05720981,44222.0,44221.0,0.00070446]
["bitfinex","BTCUSD",1644292677569,1.06377681,44222.0,44221.0,0.00070446]
["bitfinex","BTCUSD",1644292677772,1.04918537,44222.0,44219.0,0.00070447]
["bitfinex","BTCUSD",1644292677968,0.580173,44221.0,44219.0,0.00070447]
["bitfinex","BTCUSD",1644292678169,0.0457,44220.0,44219.0,0.00070447]
["bitfinex","BTCUSD",1644292678368,0.3703891,44220.0,44206.0,0.26833582]
["bitfinex","BTCUSD",1644292678568,0.3620161,44220.0,44206.0,0.26833582]
["bitfinex","BTCUSD",1644292678815,0.05656317,44219.0,44208.0,0.27789272]
["bitfinex","BTCUSD",1644292679016,0.056562,44217.0,44208.0,0.27789272]
["bitfinex","BTCUSD",1644292679212,0.0457,44216.0,44208.0,0.27789272]
["bitfinex","BTCUSD",1644292680616,0.056565,44215.0,44210.0,0.00070457]
["bitfinex","BTCUSD",1644292680816,0.0457,44214.0,44210.0,0.00070457]
["bitfinex","BTCUSD",1644292681014,0.0457,44213.0,44210.0,0.00070457]
["bitfinex","BTCUSD",1644292681517,0.0407,44213.0,44208.0,0.27789272]
["bitfinex","BTCUSD",1644292681716,0.0407,44213.0,44209.0,0.00070458]
["bitfinex","BTCUSD",1644292682767,0.0407,44213.0,44208.0,0.05]
["bitfinex","BTCUSD",1644292682969,0.0407,44213.0,44209.0,0.00070458]
["bitfinex","BTCUSD",1644292683567,0.0407,44213.0,44210.0,0.2234846]
["bitfinex","BTCUSD",1644292684166,0.0407,44213.0,44208.0,0.05]
["bitfinex","BTCUSD",1644292684167,0.0407,44213.0,44209.0,0.00070458]
["bitfinex","BTCUSD",1644292684770,0.5718,44210.0,44209.0,0.00070458]
["bitfinex","BTCUSD",1644292684970,0.625873,44210.0,44209.0,0.00070458]
["bitfinex","BTCUSD",1644292685168,0.99801414,44210.0,44203.0,0.07883405]
["bitfinex","BTCUSD",1644292685368,0.99801414,44210.0,44207.0,0.0007046]
["bitfinex","BTCUSD",1644292685572,0.008373,44209.0,44207.0,0.0007046]
["bitfinex","BTCUSD",1644292685768,0.0457,44208.0,44207.0,0.0007046]
["bitfinex","BTCUSD",1644292685968,0.054073,44208.0,44207.0,0.0007046]
["bitfinex","BTCUSD",1644292686413,0.054073,44208.0,44203.0,0.07883405]
["bitfinex","BTCUSD",1644292686614,0.054073,44208.0,44205.0,0.00070462]
["bitfinex","BTCUSD",1644292687013,0.3316875,44207.0,44205.0,0.00070462]
["bitfinex","BTCUSD",1644292687213,0.054073,44206.0,44205.0,0.00070462]
["bitfinex","BTCUSD",1644292687414,0.37067605,44206.0,44205.0,0.00070462]
["bitfinex","BTCUSD",1644292687613,0.37067605,44206.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292687813,0.37067605,44206.0,44203.0,0.06030158]
["bitfinex","BTCUSD",1644292687814,0.47067605,44206.0,44203.0,0.06030158]
["bitfinex","BTCUSD",1644292688215,0.52725205,44206.0,44203.0,0.06030158]
["bitfinex","BTCUSD",1644292688815,0.52725205,44206.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292690064,0.210649,44206.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292690265,0.054073,44206.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292690465,0.0457,44206.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292690667,0.1,44209.0,44204.0,0.322449]
["bitfinex","BTCUSD",1644292690871,0.512525,44223.0,44208.0,0.05]
["bitfinex","BTCUSD",1644292691067,0.512525,44223.0,44219.0,0.19964023]
["bitfinex","BTCUSD",1644292691068,0.1225,44222.0,44219.0,0.19964023]
["bitfinex","BTCUSD",1644292691273,0.21660801,44224.0,44219.0,0.19964023]
["bitfinex","BTCUSD",1644292691471,0.31752913,44223.0,44213.0,0.35655]
["bitfinex","BTCUSD",1644292691666,0.31752913,44223.0,44211.0,0.0565523]
["bitfinex","BTCUSD",1644292692065,0.38892388,44223.0,44211.0,0.0565523]
["bitfinex","BTCUSD",1644292692266,0.38892388,44223.0,44212.0,0.05]
["bitfinex","BTCUSD",1644292692468,0.38892388,44223.0,44218.0,0.25767212]
["bitfinex","BTCUSD",1644292692969,0.31752913,44223.0,44218.0,0.25767212]
["bitfinex","BTCUSD",1644292693168,0.33936411,44223.0,44218.0,0.25767212]
["bitfinex","BTCUSD",1644292693916,0.02183498,44223.0,44221.0,0.06799069]
["bitfinex","BTCUSD",1644292694113,0.02183498,44223.0,44222.0,0.0457]
["bitfinex","BTCUSD",1644292694912,0.23443027,44228.0,44222.0,0.0457]
["bitfinex","BTCUSD",1644292695714,0.08458929,44227.0,44222.0,0.0457]
["bitfinex","BTCUSD",1644292696016,0.23443027,44228.0,44222.0,0.0457]
["bitfinex","BTCUSD",1644292696212,0.00070446,44226.0,44222.0,0.0457]
["bitfinex","BTCUSD",1644292697013,0.00070446,44226.0,44220.0,0.11309609]
["bitfinex","BTCUSD",1644292697213,0.23443027,44228.0,44220.0,0.11309609]
["bitfinex","BTCUSD",1644292697464,0.00070446,44226.0,44220.0,0.11309609]
["bitfinex","BTCUSD",1644292697665,0.00070446,44226.0,44220.0,0.056548]
["bitfinex","BTCUSD",1644292697866,0.00070446,44226.0,44221.0,0.322449]
["bitfinex","BTCUSD",1644292698367,0.23443027,44228.0,44220.0,0.056548]
["bitfinex","BTCUSD",1644292701072,0.00070411,44226.0,44219.0,0.00070423]
["bitfinex","BTCUSD",1644292702215,0.00070411,44226.0,44219.0,0.00070422]
["bitfinex","BTCUSD",1644292702414,0.00070411,44226.0,44219.0,0.32315322]
["bitfinex","BTCUSD",1644292702815,0.00070411,44226.0,44219.0,0.32307877]
["bitfinex","BTCUSD",1644292703218,0.33443027,44228.0,44219.0,0.322449]
["bitfinex","BTCUSD",1644292705567,0.23443027,44228.0,44219.0,0.322449]
["bitfinex","BTCUSD",1644292705866,0.00021168,44226.0,44220.0,0.056546]
["bitfinex","BTCUSD",1644292706270,0.00021168,44226.0,44221.0,0.322449]
["bitfinex","BTCUSD",1644292706477,0.00021168,44226.0,44221.0,0.59005207]
["bitfinex","BTCUSD",1644292706867,0.33443027,44228.0,44221.0,0.59005207]
["bitfinex","BTCUSD",1644292707067,0.00070412,44226.0,44221.0,0.59005207]
["bitfinex","BTCUSD",1644292707267,0.00070412,44226.0,44222.0,0.31513647]
["bitfinex","BTCUSD",1644292707471,0.00070412,44226.0,44223.0,0.428992]
["bitfinex","BTCUSD",1644292707671,0.00302179,44234.0,44224.0,0.6392137]
["bitfinex","BTCUSD",1644292707867,0.00302179,44234.0,44225.0,0.322449]
["bitfinex","BTCUSD",1644292707868,0.001212,44226.0,44225.0,0.322449]
["bitfinex","BTCUSD",1644292708068,0.001212,44226.0,44225.0,0.63951035]
["bitfinex","BTCUSD",1644292710325,0.001212,44227.0,44225.0,0.77366082]
["bitfinex","BTCUSD",1644292710525,0.001212,44227.0,44226.0,0.27056756]
["bitfinex","BTCUSD",1644292710726,0.22514725,44232.0,44226.0,0.59301656]
["bitfinex","BTCUSD",1644292710925,0.22514725,44232.0,44228.0,0.05]
["bitfinex","BTCUSD",1644292711629,0.22514725,44232.0,44227.0,0.05]
["bitfinex","BTCUSD",1644292711825,0.22514725,44232.0,44228.0,0.00070412]
["bitfinex","BTCUSD",1644292712226,0.22514725,44232.0,44228.0,0.05724012]
["bitfinex","BTCUSD",1644292712867,0.22514725,44232.0,44228.0,0.056536]
["bitfinex","BTCUSD",1644292713067,0.22514725,44232.0,44228.0,0.05724012]
["bitfinex","BTCUSD",1644292713267,0.21611111,44232.0,44228.0,0.05724012]
["bitfinex","BTCUSD",1644292714069,0.1,44238.0,44228.0,0.113071]
["bitfinex","BTCUSD",1644292714273,0.00069675,44236.0,44229.0,0.32003574]
["bitfinex","BTCUSD",1644292714471,0.00069675,44236.0,44230.0,0.056534]
["bitfinex","BTCUSD",1644292714871,0.00069675,44236.0,44233.0,0.25103242]
["bitfinex","BTCUSD",1644292715071,0.00069675,44236.0,44234.0,0.3]
["bitfinex","BTCUSD",1644292715273,0.01644218,44239.0,44235.0,0.05]
["bitfinex","BTCUSD",1644292715472,0.01644218,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1644292715672,0.01644218,44239.0,44235.0,0.0457]
["bitfinex","BTCUSD",1644292715872,0.01644218,44239.0,44235.0,0.0957]
["bitfinex","BTCUSD",1644292716071,0.01644218,44239.0,44235.0,0.0457]
["bitfinex","BTCUSD",1644292716323,0.10092883,44239.0,44235.0,0.0457]
["bitfinex","BTCUSD",1644292716725,0.10162565,44239.0,44232.0,0.00070409]
["bitfinex","BTCUSD",1644292716930,1.10995276,44238.0,44232.0,0.00070409]
["bitfinex","BTCUSD",1644292717224,0.65,44236.0,44229.0,0.01828019]
["bitfinex","BTCUSD",1644292717426,0.0457,44235.0,44229.0,0.01828019]
["bitfinex","BTCUSD",1644292717824,0.06364641,44230.0,44229.0,0.01828019]
["bitfinex","BTCUSD",1644292718426,0.05364641,44230.0,44229.0,0.01828019]
["bitfinex","BTCUSD",1644292719226,0.38945136,44230.0,44227.0,0.00070412]
["bitfinex","BTCUSD",1644292719428,0.48945136,44230.0,44227.0,0.00070412]
["bitfinex","BTCUSD",1644292720173,0.48945136,44230.0,44221.0,0.05]
["bitfinex","BTCUSD",1644292720377,0.48945136,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292721173,0.54599736,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292721376,0.21019241,44230.0,44222.0,0.25582897]
["bitfinex","BTCUSD",1644292721574,0.21019241,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292721773,0.11019241,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292721978,0.44433634,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292722174,0.11019241,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292722376,0.15364641,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292722576,0.15364641,44230.0,44222.0,0.25582897]
["bitfinex","BTCUSD",1644292722874,0.15364641,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292723275,0.05364641,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292723720,0.05364641,44230.0,44222.0,0.25582897]
["bitfinex","BTCUSD",1644292723916,0.05364641,44230.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292724717,0.30579104,44231.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292724718,0.1,44231.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292725217,0.2165,44234.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292725418,0.1,44234.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292725619,0.1947506,44231.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292726019,0.1947506,44231.0,44224.0,0.05]
["bitfinex","BTCUSD",1644292726219,0.22588454,44234.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292727023,0.0457,44234.0,44226.0,0.00070414]
["bitfinex","BTCUSD",1644292727223,0.01910565,44235.0,44227.0,0.05]
["bitfinex","BTCUSD",1644292727466,0.01980418,44235.0,44228.0,0.00070412]
["bitfinex","BTCUSD",1644292728569,0.01910565,44235.0,44224.0,0.05]
["bitfinex","BTCUSD",1644292728770,0.06812312,44233.0,44229.0,0.0007041]
["bitfinex","BTCUSD",1644292729770,0.3808327,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292729771,0.2808327,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292729971,0.00069854,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292730770,0.07577045,44234.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292731421,0.07577045,44234.0,44230.0,0.0007041]
["bitfinex","BTCUSD",1644292731619,0.00069858,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292732018,0.2808327,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292732519,0.00069858,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292733321,0.2808327,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292733519,0.00069858,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292734419,0.2808327,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292734618,0.08770335,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292734822,0.08840193,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292735674,0.08770335,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292736274,0.08770335,44235.0,44230.0,0.0004945]
["bitfinex","BTCUSD",1644292736479,0.0457,44234.0,44230.0,0.0004945]
["bitfinex","BTCUSD",1644292736875,0.0457,44234.0,44226.0,0.02127567]
["bitfinex","BTCUSD",1644292737075,0.0457,44234.0,44230.0,0.0004945]
["bitfinex","BTCUSD",1644292737480,0.15879647,44234.0,44230.0,0.0004945]
["bitfinex","BTCUSD",1644292737678,0.15224947,44234.0,44230.0,0.0004945]
["bitfinex","BTCUSD",1644292737878,0.20224947,44234.0,44230.0,0.0004945]
["bitfinex","BTCUSD",1644292738078,0.20224947,44234.0,44224.0,0.3]
["bitfinex","BTCUSD",1644292738277,0.0957,44234.0,44230.0,0.00070375]
["bitfinex","BTCUSD",1644292738477,0.0457,44234.0,44230.0,0.00070375]
["bitfinex","BTCUSD",1644292738725,0.0006974,44235.0,44230.0,0.05070375]
["bitfinex","BTCUSD",1644292739318,0.30691983,44238.0,44230.0,0.05]
["bitfinex","BTCUSD",1644292739519,0.00069741,44235.0,44230.0,0.00070375]
["bitfinex","BTCUSD",1644292740419,0.19899697,44237.0,44229.0,0.21545989]
["bitfinex","BTCUSD",1644292740618,0.19899697,44237.0,44230.0,0.00070375]
["bitfinex","BTCUSD",1644292740619,0.00069741,44235.0,44230.0,0.00070375]
["bitfinex","BTCUSD",1644292741018,0.00018367,44234.0,44230.0,0.00070375]
["bitfinex","BTCUSD",1644292741620,0.00018367,44234.0,44229.0,0.21545989]
["bitfinex","BTCUSD",1644292741820,0.00018367,44234.0,44230.0,0.00070375]
["bitfinex","BTCUSD",1644292742467,0.00018367,44234.0,44230.0,0.00063658]
["bitfinex","BTCUSD",1644292742667,0.00018367,44234.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292743068,0.00018367,44234.0,44233.0,0.22542355]
["bitfinex","BTCUSD",1644292743870,0.00018367,44234.0,44231.0,0.106529]
["bitfinex","BTCUSD",1644292744768,0.00018367,44234.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292746069,0.01662566,44239.0,44231.0,0.13285446]
["bitfinex","BTCUSD",1644292746318,0.01662566,44239.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292746718,0.00069758,44237.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292747717,0.01662566,44239.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292747917,0.00069758,44236.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292748221,0.00069758,44236.0,44232.0,0.26931907]
["bitfinex","BTCUSD",1644292748419,0.00069758,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644292748618,0.00069758,44236.0,44232.0,0.26931907]
["bitfinex","BTCUSD",1644292748917,0.01662566,44239.0,44235.0,0.05]
["bitfinex","BTCUSD",1644292749218,0.00069758,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644292750069,0.01662566,44239.0,44235.0,0.05]
["bitfinex","BTCUSD",1644292750269,0.01662566,44239.0,44232.0,0.05]
["bitfinex","BTCUSD",1644292750470,0.00069758,44238.0,44235.0,0.05]
["bitfinex","BTCUSD",1644292750671,0.00069758,44238.0,44235.0,0.049]
["bitfinex","BTCUSD",1644292750873,0.00069758,44238.0,44232.0,0.049]
["bitfinex","BTCUSD",1644292751071,0.00088202,44238.0,44232.0,0.049]
["bitfinex","BTCUSD",1644292751271,0.00018444,44238.0,44232.0,0.049]
["bitfinex","BTCUSD",1644292751472,0.00069758,44237.0,44232.0,0.049]
["bitfinex","BTCUSD",1644292751973,0.00069758,44237.0,44229.0,0.00070378]
["bitfinex","BTCUSD",1644292751974,0.05894527,44232.0,44229.0,0.00070378]
["bitfinex","BTCUSD",1644292752172,0.001,44230.0,44229.0,0.00070378]
["bitfinex","BTCUSD",1644292752371,0.0467,44230.0,44229.0,0.00070378]
["bitfinex","BTCUSD",1644292752571,0.0467,44230.0,44228.0,0.01807804]
["bitfinex","BTCUSD",1644292752771,0.26586617,44229.0,44228.0,0.01807804]
["bitfinex","BTCUSD",1644292753376,0.10324909,44230.0,44227.0,0.00049448]
["bitfinex","BTCUSD",1644292753572,0.0457,44230.0,44227.0,0.00049448]
["bitfinex","BTCUSD",1644292753822,0.0457,44230.0,44226.0,0.00049449]
["bitfinex","BTCUSD",1644292754523,0.0457,44230.0,44223.0,0.049]
["bitfinex","BTCUSD",1644292755320,0.0467,44230.0,44223.0,0.049]
["bitfinex","BTCUSD",1644292756121,0.00018271,44229.0,44223.0,0.049]
["bitfinex","BTCUSD",1644292756322,0.25335778,44227.0,44223.0,0.049]
["bitfinex","BTCUSD",1644292756522,0.00018271,44229.0,44227.0,0.26364572]
["bitfinex","BTCUSD",1644292756722,0.25905861,44229.0,44223.0,0.049]
["bitfinex","BTCUSD",1644292757323,0.00018271,44229.0,44224.0,0.049]
["bitfinex","BTCUSD",1644292757570,0.00018271,44229.0,44224.0,0.04949452]
["bitfinex","BTCUSD",1644292757770,0.00018271,44229.0,44225.0,0.32233]
["bitfinex","BTCUSD",1644292757970,0.00018271,44229.0,44227.0,0.049]
["bitfinex","BTCUSD",1644292758173,0.00018271,44229.0,44228.0,0.32233]
["bitfinex","BTCUSD",1644292758373,0.00018271,44229.0,44228.0,0.53711132]
["bitfinex","BTCUSD",1644292759572,0.00018271,44229.0,44228.0,0.59364532]
["bitfinex","BTCUSD",1644292759774,0.00018271,44229.0,44228.0,0.53711132]
["bitfinex","BTCUSD",1644292761075,0.00088034,44232.0,44229.0,0.22032096]
["bitfinex","BTCUSD",1644292762122,0.00018271,44232.0,44229.0,0.22032096]
["bitfinex","BTCUSD",1644292763728,0.00018271,44232.0,44230.0,0.049]
["bitfinex","BTCUSD",1644292764724,0.00018271,44232.0,44231.0,0.32233]
["bitfinex","BTCUSD",1644292765578,0.00018271,44232.0,44224.0,0.12030349]
["bitfinex","BTCUSD",1644292765778,0.00018271,44232.0,44224.0,0.1196]
["bitfinex","BTCUSD",1644292765976,0.00018271,44232.0,44224.0,0.12030349]
["bitfinex","BTCUSD",1644292766383,0.00018271,44232.0,44230.0,0.19541683]
["bitfinex","BTCUSD",1644292766577,0.00018271,44232.0,44230.0,0.24441683]
["bitfinex","BTCUSD",1644292767478,0.00018271,44232.0,44230.0,0.049]
["bitfinex","BTCUSD",1644292767678,0.00018271,44232.0,44230.0,0.105531]
["bitfinex","BTCUSD",1644292768581,0.00018271,44232.0,44231.0,0.20588177]
["bitfinex","BTCUSD",1644292768820,0.00018271,44232.0,44231.0,0.47611614]
["bitfinex","BTCUSD",1644292769025,0.00018271,44232.0,44230.0,0.105531]
["bitfinex","BTCUSD",1644292769221,0.01332254,44239.0,44230.0,0.106531]
["bitfinex","BTCUSD",1644292769421,0.01332254,44239.0,44230.0,0.05]
["bitfinex","BTCUSD",1644292770222,0.01332254,44239.0,44232.0,0.21608145]
["bitfinex","BTCUSD",1644292770825,0.0002093,44238.0,44232.0,0.21608145]
["bitfinex","BTCUSD",1644292771625,0.01332254,44239.0,44232.0,0.21608145]
["bitfinex","BTCUSD",1644292772023,0.0002093,44237.0,44231.0,0.05653187]
["bitfinex","BTCUSD",1644292772874,0.01332254,44239.0,44231.0,0.05653187]
["bitfinex","BTCUSD",1644292773072,0.00069591,44236.0,44231.0,0.2547778]
["bitfinex","BTCUSD",1644292774074,0.01332254,44239.0,44231.0,0.2547778]
["bitfinex","BTCUSD",1644292774276,0.00069591,44236.0,44231.0,0.05653187]
["bitfinex","BTCUSD",1644292775275,0.01332254,44239.0,44232.0,0.24466445]
["bitfinex","BTCUSD",1644292775478,0.00069591,44236.0,44232.0,0.24466445]
["bitfinex","BTCUSD",1644292776322,0.00069591,44236.0,44233.0,0.05653019]
["bitfinex","BTCUSD",1644292776524,0.01332254,44239.0,44233.0,0.05653019]
["bitfinex","BTCUSD",1644292776725,0.00069591,44236.0,44233.0,0.05653019]
["bitfinex","BTCUSD",1644292777324,0.00069591,44236.0,44230.0,0.05]
["bitfinex","BTCUSD",1644292777725,0.01332254,44239.0,44229.0,0.27498374]
["bitfinex","BTCUSD",1644292777926,0.00069591,44235.0,44229.0,0.25531058]
["bitfinex","BTCUSD",1644292778327,0.00069591,44235.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292778925,0.01332254,44239.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292779127,0.0006959,44235.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292780177,0.01332254,44239.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292780378,0.0006959,44235.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292781281,0.056536,44238.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292781682,0.0006959,44235.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292782584,0.01332254,44239.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292782782,0.0006959,44235.0,44230.0,0.23123902]
["bitfinex","BTCUSD",1644292783582,0.0006959,44235.0,44231.0,0.0565311]
["bitfinex","BTCUSD",1644292783822,0.01332254,44239.0,44231.0,0.0565311]
["bitfinex","BTCUSD",1644292784021,0.0006959,44235.0,44231.0,0.0565311]
["bitfinex","BTCUSD",1644292785022,0.40161367,44239.0,44231.0,0.0565311]
["bitfinex","BTCUSD",1644292785222,0.00069591,44235.0,44231.0,0.0565311]
["bitfinex","BTCUSD",1644292785922,0.00069591,44235.0,44229.0,0.30531058]
["bitfinex","BTCUSD",1644292785923,0.00069591,44235.0,44229.0,0.36184426]
["bitfinex","BTCUSD",1644292786121,0.40161367,44239.0,44229.0,0.30531058]
["bitfinex","BTCUSD",1644292786421,0.00069591,44235.0,44229.0,0.36184158]
["bitfinex","BTCUSD",1644292787226,0.00069591,44235.0,44230.0,0.05653147]
["bitfinex","BTCUSD",1644292787471,0.00069589,44235.0,44230.0,0.05653147]
["bitfinex","BTCUSD",1644292788372,0.00069589,44235.0,44230.0,0.11306247]
["bitfinex","BTCUSD",1644292788574,0.01283472,44239.0,44230.0,0.11306247]
["bitfinex","BTCUSD",1644292788772,0.0006959,44235.0,44230.0,0.11306247]
["bitfinex","BTCUSD",1644292789572,0.0006959,44235.0,44230.0,0.05653147]
["bitfinex","BTCUSD",1644292789775,0.01283472,44239.0,44230.0,0.05653147]
["bitfinex","BTCUSD",1644292789972,0.0006959,44235.0,44230.0,0.05653147]
["bitfinex","BTCUSD",1644292790974,0.01283472,44239.0,44230.0,0.05653147]
["bitfinex","BTCUSD",1644292791234,0.0006959,44235.0,44230.0,0.05653147]
["bitfinex","BTCUSD",1644292792223,0.01283472,44239.0,44230.0,0.11306147]
["bitfinex","BTCUSD",1644292792426,0.0006959,44235.0,44230.0,0.11306147]
["bitfinex","BTCUSD",1644292793424,0.01283472,44239.0,44230.0,0.11306147]
["bitfinex","BTCUSD",1644292793726,0.0006959,44235.0,44230.0,0.11306147]
["bitfinex","BTCUSD",1644292794526,0.01283472,44239.0,44230.0,0.11306147]
["bitfinex","BTCUSD",1644292794727,0.0006959,44235.0,44230.0,0.11306147]
["bitfinex","BTCUSD",1644292794976,0.22967708,44233.0,44230.0,0.11306147]
["bitfinex","BTCUSD",1644292795374,0.22967708,44233.0,44230.0,0.16959547]
["bitfinex","BTCUSD",1644292796876,0.22967708,44233.0,44230.0,0.056534]
["bitfinex","BTCUSD",1644292797276,0.00069589,44235.0,44230.0,0.106534]
["bitfinex","BTCUSD",1644292797480,0.00069589,44235.0,44230.0,0.056534]
["bitfinex","BTCUSD",1644292797879,0.00069589,44235.0,44231.0,0.056531]
["bitfinex","BTCUSD",1644292798079,0.01283472,44239.0,44231.0,0.113062]
["bitfinex","BTCUSD",1644292798281,0.26945174,44237.0,44231.0,0.113062]
["bitfinex","BTCUSD",1644292798481,0.00069591,44235.0,44231.0,0.113062]
["bitfinex","BTCUSD",1644292798723,0.00069591,44235.0,44231.0,0.056531]
["bitfinex","BTCUSD",1644292799325,0.26945174,44237.0,44231.0,0.056531]
["bitfinex","BTCUSD",1644292799626,0.00069591,44235.0,44231.0,0.056531]
["bitfinex","BTCUSD",1644292799823,0.00069591,44235.0,44231.0,0.32850317]
["bitfinex","BTCUSD",1644292800027,0.00069591,44235.0,44233.0,0.05]
["bitfinex","BTCUSD",1644292800422,0.00069591,44235.0,44232.0,0.113062]
["bitfinex","BTCUSD",1644292800624,0.26945174,44237.0,44232.0,0.113062]
["bitfinex","BTCUSD",1644292800822,0.00069591,44236.0,44229.0,0.25531058]
["bitfinex","BTCUSD",1644292801324,0.00069591,44236.0,44233.0,0.05]
["bitfinex","BTCUSD",1644292801726,0.01283472,44239.0,44233.0,0.16305183]
["bitfinex","BTCUSD",1644292801926,0.01283472,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1644292802579,0.01283472,44239.0,44238.0,0.30386627]
["bitfinex","BTCUSD",1644292802976,0.01223245,44239.0,44238.0,0.30386627]
["bitfinex","BTCUSD",1644292803676,0.01223245,44239.0,44238.0,0.3187718]
["bitfinex","BTCUSD",1644292804176,0.01223245,44239.0,44238.0,0.3624338]
["bitfinex","BTCUSD",1644292804377,0.01223245,44239.0,44238.0,0.01490553]
["bitfinex","BTCUSD",1644292806825,0.07663448,44239.0,44238.0,0.01490553]
["bitfinex","BTCUSD",1644292807025,0.6,44238.0,44233.0,0.03125]
["bitfinex","BTCUSD",1644292807225,0.0457,44237.0,44233.0,0.03125]
["bitfinex","BTCUSD",1644292807924,0.04639591,44237.0,44233.0,0.03125]
["bitfinex","BTCUSD",1644292808425,0.39066448,44237.0,44233.0,0.03125]
["bitfinex","BTCUSD",1644292808724,0.10292991,44237.0,44233.0,0.03125]
["bitfinex","BTCUSD",1644292808924,0.102234,44237.0,44233.0,0.03125]
["bitfinex","BTCUSD",1644292809124,0.10292991,44237.0,44233.0,0.03125]
["bitfinex","BTCUSD",1644292809324,0.10292991,44237.0,44235.0,0.52791422]
["bitfinex","BTCUSD",1644292810173,0.102234,44237.0,44235.0,0.52791422]
["bitfinex","BTCUSD",1644292812574,0.15876769,44237.0,44235.0,0.52791422]
["bitfinex","BTCUSD",1644292814320,0.15876769,44237.0,44228.0,0.24902213]
["bitfinex","BTCUSD",1644292814522,0.056534,44235.0,44228.0,0.00070344]
["bitfinex","BTCUSD",1644292814722,0.30491186,44235.0,44232.0,0.52791422]
["bitfinex","BTCUSD",1644292814921,0.30491186,44235.0,44232.0,0.5277953]
["bitfinex","BTCUSD",1644292815123,0.30547746,44235.0,44232.0,0.5277953]
["bitfinex","BTCUSD",1644292815323,0.0457,44234.0,44232.0,0.5277953]
["bitfinex","BTCUSD",1644292815629,0.056547,44233.0,44232.0,0.5277953]
["bitfinex","BTCUSD",1644292815823,0.102247,44233.0,44232.0,0.5277953]
["bitfinex","BTCUSD",1644292816623,0.102247,44233.0,44228.0,0.00066434]
["bitfinex","BTCUSD",1644292816624,0.25431918,44231.0,44228.0,0.00066434]
["bitfinex","BTCUSD",1644292816825,0.102252,44230.0,44228.0,0.00066434]
["bitfinex","BTCUSD",1644292817477,0.22333913,44221.0,44219.0,0.03754109]
["bitfinex","BTCUSD",1644292817681,0.22333913,44221.0,44219.0,0.01835463]
["bitfinex","BTCUSD",1644292817682,0.0457,44220.0,44219.0,0.01835463]
["bitfinex","BTCUSD",1644292817877,0.102261,44220.0,44219.0,0.01835463]
["bitfinex","BTCUSD",1644292819078,0.39022291,44220.0,44219.0,0.01835463]
["bitfinex","BTCUSD",1644292819278,0.49022291,44220.0,44219.0,0.01835463]
["bitfinex","BTCUSD",1644292819678,0.49022291,44220.0,44210.0,0.02073918]
["bitfinex","BTCUSD",1644292819679,0.056564,44216.0,44210.0,0.02073918]
["bitfinex","BTCUSD",1644292819879,0.0457,44215.0,44210.0,0.02073918]
["bitfinex","BTCUSD",1644292820077,0.20958802,44212.0,44210.0,0.02073918]
["bitfinex","BTCUSD",1644292820679,0.0457,44215.0,44210.0,0.02073918]
["bitfinex","BTCUSD",1644292821080,0.0457,44215.0,44210.0,0.02142853]
["bitfinex","BTCUSD",1644292821728,0.5909692,44214.0,44210.0,0.02142853]
["bitfinex","BTCUSD",1644292821930,0.102272,44213.0,44210.0,0.02142853]
["bitfinex","BTCUSD",1644292822128,0.102272,44213.0,44204.0,0.0002689]
["bitfinex","BTCUSD",1644292822434,0.17687002,44213.0,44209.0,0.00068936]
["bitfinex","BTCUSD",1644292822628,0.49210007,44213.0,44209.0,0.00068936]
["bitfinex","BTCUSD",1644292822929,0.64867283,44213.0,44209.0,0.00068936]
["bitfinex","BTCUSD",1644292823129,0.056573,44212.0,44209.0,0.00068936]
["bitfinex","BTCUSD",1644292823328,0.202272,44213.0,44207.0,0.0002689]
["bitfinex","BTCUSD",1644292823329,0.0457,44211.0,44207.0,0.0002689]
["bitfinex","BTCUSD",1644292823533,0.0457,44211.0,44208.0,0.05066332]
["bitfinex","BTCUSD",1644292823731,0.0457,44211.0,44208.0,0.00066332]
["bitfinex","BTCUSD",1644292823932,0.4,44219.0,44208.0,0.00066332]
["bitfinex","BTCUSD",1644292823933,0.76155047,44226.0,44210.0,0.45]
["bitfinex","BTCUSD",1644292824129,0.15512949,44218.0,44211.0,0.3]
["bitfinex","BTCUSD",1644292824334,0.15512949,44218.0,44212.0,0.05]
["bitfinex","BTCUSD",1644292824534,0.03693275,44225.0,44217.0,0.05]
["bitfinex","BTCUSD",1644292824731,0.01852622,44225.0,44219.0,0.06338438]
["bitfinex","BTCUSD",1644292824990,0.15758448,44232.0,44224.0,0.05]
["bitfinex","BTCUSD",1644292825190,0.18195047,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292825395,0.001,44245.0,44231.0,0.05]
["bitfinex","BTCUSD",1644292825396,0.001,44245.0,44234.0,0.3]
["bitfinex","BTCUSD",1644292825589,8.82584568,44246.0,44237.0,0.05]
["bitfinex","BTCUSD",1644292825788,8.80349997,44246.0,44237.0,0.05]
["bitfinex","BTCUSD",1644292825988,8.78481997,44246.0,44236.0,0.05]
["bitfinex","BTCUSD",1644292826199,8.78481997,44246.0,44236.0,0.10458381]
["bitfinex","BTCUSD",1644292826390,8.77987703,44246.0,44239.0,0.05]
["bitfinex","BTCUSD",1644292826688,8.77987703,44246.0,44235.0,0.113049]
["bitfinex","BTCUSD",1644292826689,0.00436944,44244.0,44235.0,0.113049]
["bitfinex","BTCUSD",1644292826888,8.73689244,44246.0,44235.0,0.113049]
["bitfinex","BTCUSD",1644292827087,8.70423852,44246.0,44233.0,0.09467992]
["bitfinex","BTCUSD",1644292827290,8.68219438,44246.0,44233.0,0.09467992]
["bitfinex","BTCUSD",1644292827489,0.23935783,44235.0,44233.0,0.09467992]
["bitfinex","BTCUSD",1644292827689,0.22744571,44235.0,44233.0,0.09467992]
["bitfinex","BTCUSD",1644292827889,0.22150571,44235.0,44225.0,0.3]
["bitfinex","BTCUSD",1644292828094,0.21631804,44235.0,44224.0,0.43743]
["bitfinex","BTCUSD",1644292828292,0.29787234,44234.0,44221.0,0.11044632]
["bitfinex","BTCUSD",1644292828491,0.0457,44233.0,44219.0,0.02140727]
["bitfinex","BTCUSD",1644292828779,0.55398083,44220.0,44219.0,0.02140727]
["bitfinex","BTCUSD",1644292828964,0.53328495,44220.0,44219.0,0.02140727]
["bitfinex","BTCUSD",1644292829164,0.24908661,44220.0,44219.0,0.02140727]
["bitfinex","BTCUSD",1644292829765,0.3040683,44220.0,44219.0,0.02140727]
["bitfinex","BTCUSD",1644292830165,0.24807661,44220.0,44219.0,0.03991847]
["bitfinex","BTCUSD",1644292830365,0.38490275,44224.0,44219.0,0.0185112]
["bitfinex","BTCUSD",1644292830570,0.48490275,44224.0,44219.0,0.0185112]
["bitfinex","BTCUSD",1644292830767,0.2799115,44224.0,44221.0,0.21272023]
["bitfinex","BTCUSD",1644292830970,0.01305953,44223.0,44221.0,0.21272023]
["bitfinex","BTCUSD",1644292831171,0.05,44233.0,44221.0,0.21272023]
["bitfinex","BTCUSD",1644292831172,0.29951933,44232.0,44221.0,0.21272023]
["bitfinex","BTCUSD",1644292831373,0.25307273,44227.0,44221.0,0.21272023]
["bitfinex","BTCUSD",1644292831970,0.29512089,44226.0,44222.0,0.00070171]
["bitfinex","BTCUSD",1644292832169,0.27584089,44226.0,44222.0,0.00070171]
["bitfinex","BTCUSD",1644292832368,0.23379273,44227.0,44222.0,0.00070171]
["bitfinex","BTCUSD",1644292832580,0.03072,44226.0,44222.0,0.00070171]
["bitfinex","BTCUSD",1644292832778,0.6998438,44227.0,44222.0,0.00070171]
["bitfinex","BTCUSD",1644292832979,0.75108242,44227.0,44219.0,0.23887317]
["bitfinex","BTCUSD",1644292833180,0.75108242,44227.0,44222.0,0.0007017]
["bitfinex","BTCUSD",1644292833181,0.6998438,44227.0,44222.0,0.0007017]
["bitfinex","BTCUSD",1644292833381,0.23379273,44227.0,44222.0,0.0007017]
["bitfinex","BTCUSD",1644292833581,0.25,44226.0,44218.0,0.06369148]
["bitfinex","BTCUSD",1644292833780,0.23379273,44227.0,44218.0,0.02139917]
["bitfinex","BTCUSD",1644292833781,0.0074315,44223.0,44218.0,0.02139917]
["bitfinex","BTCUSD",1644292833983,0.24122423,44227.0,44218.0,0.02112298]
["bitfinex","BTCUSD",1644292834379,0.23379273,44227.0,44218.0,0.02112298]
["bitfinex","BTCUSD",1644292834580,0.23379273,44227.0,44218.0,0.33961492]
["bitfinex","BTCUSD",1644292834779,0.23379273,44227.0,44219.0,0.0425685]
["bitfinex","BTCUSD",1644292834979,0.23379273,44227.0,44218.0,0.61125178]
["bitfinex","BTCUSD",1644292835279,0.23379273,44227.0,44218.0,0.02139917]
["bitfinex","BTCUSD",1644292835481,0.0074315,44228.0,44219.0,0.0425685]
["bitfinex","BTCUSD",1644292835681,0.1074315,44228.0,44220.0,0.27062248]
["bitfinex","BTCUSD",1644292835880,0.0074315,44228.0,44220.0,0.27062248]
["bitfinex","BTCUSD",1644292836081,0.0074315,44228.0,44222.0,0.2190974]
["bitfinex","BTCUSD",1644292836531,0.0074315,44228.0,44223.0,0.59445995]
["bitfinex","BTCUSD",1644292836733,0.17545465,44234.0,44226.0,0.0425685]
["bitfinex","BTCUSD",1644292836929,0.17545465,44234.0,44223.0,0.55189145]
["bitfinex","BTCUSD",1644292836930,0.17545465,44234.0,44229.0,0.0425685]
["bitfinex","BTCUSD",1644292837129,0.17545465,44234.0,44224.0,0.0425685]
["bitfinex","BTCUSD",1644292837328,0.0074315,44232.0,44224.0,0.0425685]
["bitfinex","BTCUSD",1644292837528,0.19790559,44231.0,44224.0,0.06374635]
["bitfinex","BTCUSD",1644292837830,0.19790559,44231.0,44224.0,0.02117785]
["bitfinex","BTCUSD",1644292838030,0.03625365,44229.0,44225.0,0.00070188]
["bitfinex","BTCUSD",1644292839033,0.03625365,44229.0,44221.0,0.01374635]
["bitfinex","BTCUSD",1644292839230,0.19786275,44224.0,44221.0,0.01374635]
["bitfinex","BTCUSD",1644292839431,0.19482725,44228.0,44220.0,0.24209781]
["bitfinex","BTCUSD",1644292839831,0.056553,44231.0,44221.0,0.01374635]
["bitfinex","BTCUSD",1644292840080,0.1125,44233.0,44227.0,0.01374635]
["bitfinex","BTCUSD",1644292840278,0.50904961,44234.0,44227.0,0.01374635]
["bitfinex","BTCUSD",1644292840479,0.00069667,44231.0,44223.0,0.01374635]
["bitfinex","BTCUSD",1644292840878,0.00069667,44231.0,44227.0,0.19509522]
["bitfinex","BTCUSD",1644292841079,0.00069667,44231.0,44228.0,0.01374635]
["bitfinex","BTCUSD",1644292841480,0.50904961,44234.0,44228.0,0.28099543]
["bitfinex","BTCUSD",1644292841683,0.00069671,44232.0,44228.0,0.28099543]
["bitfinex","BTCUSD",1644292842280,0.00069671,44232.0,44231.0,0.01374635]
["bitfinex","BTCUSD",1644292842682,0.17545465,44234.0,44228.0,0.26724908]
["bitfinex","BTCUSD",1644292842880,0.17615136,44234.0,44231.0,0.01374635]
["bitfinex","BTCUSD",1644292843741,0.17615136,44234.0,44232.0,0.24545732]
["bitfinex","BTCUSD",1644292843936,0.17545465,44234.0,44232.0,0.24545732]
["bitfinex","BTCUSD",1644292844339,0.17545465,44234.0,44231.0,0.01374635]
["bitfinex","BTCUSD",1644292845134,0.17545465,44234.0,44228.0,0.3]
["bitfinex","BTCUSD",1644292845335,0.17545465,44234.0,44228.0,0.01374635]
["bitfinex","BTCUSD",1644292845537,0.17545465,44234.0,44232.0,0.01374635]
["bitfinex","BTCUSD",1644292845836,0.17545465,44234.0,44231.0,0.01374635]
["bitfinex","BTCUSD",1644292846035,0.17545465,44234.0,44233.0,0.01374635]
["bitfinex","BTCUSD",1644292847779,0.17545465,44234.0,44233.0,0.28917065]
["bitfinex","BTCUSD",1644292847978,0.15691101,44234.0,44233.0,0.28917065]
["bitfinex","BTCUSD",1644292848177,0.15284435,44234.0,44233.0,0.28917065]
["bitfinex","BTCUSD",1644292848377,0.07472832,44234.0,44233.0,0.61150065]
["bitfinex","BTCUSD",1644292849784,0.07472832,44234.0,44233.0,0.66802373]
["bitfinex","BTCUSD",1644292850582,0.07472832,44234.0,44233.0,0.61150065]
["bitfinex","BTCUSD",1644292850781,0.07472832,44234.0,44233.0,0.33607635]
["bitfinex","BTCUSD",1644292851236,0.07445613,44234.0,44233.0,0.33607635]
["bitfinex","BTCUSD",1644292852630,0.07445613,44234.0,44233.0,0.60377115]
["bitfinex","BTCUSD",1644292853230,0.07445613,44234.0,44233.0,0.33607635]
["bitfinex","BTCUSD",1644292853634,0.07445613,44234.0,44233.0,0.39260251]
["bitfinex","BTCUSD",1644292854232,0.07445613,44234.0,44233.0,0.65901983]
["bitfinex","BTCUSD",1644292854638,0.07445613,44234.0,44233.0,0.70901983]
["bitfinex","BTCUSD",1644292854836,0.00069671,44236.0,44235.0,0.113041]
["bitfinex","BTCUSD",1644292855084,0.00069671,44236.0,44235.0,0.44911735]
["bitfinex","BTCUSD",1644292855283,0.00069671,44236.0,44235.0,0.54911735]
["bitfinex","BTCUSD",1644292855687,0.00069671,44236.0,44235.0,0.63807915]
["bitfinex","BTCUSD",1644292855882,0.01820789,44245.0,44241.0,0.20401077]
["bitfinex","BTCUSD",1644292856082,0.01820789,44245.0,44243.0,0.01374635]
["bitfinex","BTCUSD",1644292856083,0.00083593,44244.0,44243.0,0.01374635]
["bitfinex","BTCUSD",1644292856982,0.01820789,44245.0,44243.0,0.01374635]
["bitfinex","BTCUSD",1644292857384,0.45,44244.0,44238.0,0.09228075]
["bitfinex","BTCUSD",1644292857584,0.425,44244.0,44235.0,0.1300465]
["bitfinex","BTCUSD",1644292857983,8.97971653,44246.0,44235.0,0.1300465]
["bitfinex","BTCUSD",1644292858283,0.26946383,44243.0,44235.0,0.1300465]
["bitfinex","BTCUSD",1644292858483,0.27016054,44243.0,44237.0,0.056523]
["bitfinex","BTCUSD",1644292858736,0.00069671,44243.0,44237.0,0.056523]
["bitfinex","BTCUSD",1644292859532,0.05,44245.0,44237.0,0.056523]
["bitfinex","BTCUSD",1644292859738,0.00069671,44242.0,44237.0,0.056523]
["bitfinex","BTCUSD",1644292860034,0.00069671,44242.0,44240.0,0.25409214]
["bitfinex","BTCUSD",1644292860235,0.00069671,44242.0,44237.0,0.056523]
["bitfinex","BTCUSD",1644292860434,0.05,44241.0,44234.0,0.13773694]
["bitfinex","BTCUSD",1644292860636,0.05,44241.0,44234.0,0.02193694]
["bitfinex","BTCUSD",1644292860833,8.97950695,44246.0,44234.0,0.02193694]
["bitfinex","BTCUSD",1644292861036,0.00069671,44240.0,44234.0,0.02193694]
["bitfinex","BTCUSD",1644292861235,0.00069671,44240.0,44234.0,0.24408409]
["bitfinex","BTCUSD",1644292861435,0.05069671,44240.0,44234.0,0.24408409]
["bitfinex","BTCUSD",1644292861642,0.05069671,44240.0,44234.0,0.02193694]
["bitfinex","BTCUSD",1644292861643,0.05,44235.0,44234.0,0.02193694]
["bitfinex","BTCUSD",1644292861939,0.05,44235.0,44227.0,0.1134]
["bitfinex","BTCUSD",1644292862138,0.0457,44239.0,44225.0,0.38106825]
["bitfinex","BTCUSD",1644292862139,0.0457,44234.0,44225.0,0.38106825]
["bitfinex","BTCUSD",1644292862340,0.05,44230.0,44225.0,0.01886825]
["bitfinex","BTCUSD",1644292862585,0.05,44230.0,44227.0,0.24860423]
["bitfinex","BTCUSD",1644292862783,0.05,44230.0,44228.0,0.25054416]
["bitfinex","BTCUSD",1644292863585,0.00069671,44231.0,44228.0,0.25054416]
["bitfinex","BTCUSD",1644292864384,0.086544,44232.0,44228.0,0.25054416]
["bitfinex","BTCUSD",1644292864584,0.03,44229.0,44228.0,0.25054416]
["bitfinex","BTCUSD",1644292864784,0.03,44229.0,44221.0,0.02027619]
["bitfinex","BTCUSD",1644292864991,0.05724071,44232.0,44221.0,0.00027619]
["bitfinex","BTCUSD",1644292864992,0.03,44224.0,44221.0,0.00027619]
["bitfinex","BTCUSD",1644292865186,0.30229142,44230.0,44220.0,0.02068477]
["bitfinex","BTCUSD",1644292865386,0.03,44226.0,44220.0,0.02068477]
["bitfinex","BTCUSD",1644292865587,0.03,44226.0,44220.0,0.01998284]
["bitfinex","BTCUSD",1644292865786,0.38380366,44229.0,44220.0,0.02068475]
["bitfinex","BTCUSD",1644292866089,0.03,44223.0,44220.0,0.02068475]
["bitfinex","BTCUSD",1644292866335,0.03,44223.0,44220.0,0.00070191]
["bitfinex","BTCUSD",1644292866738,0.03,44223.0,44220.0,0.00027619]
["bitfinex","BTCUSD",1644292866936,0.0457,44225.0,44219.0,0.2664149]
["bitfinex","BTCUSD",1644292867639,0.03,44220.0,44219.0,0.24227638]
["bitfinex","BTCUSD",1644292867835,0.03,44220.0,44219.0,0.24157448]
["bitfinex","BTCUSD",1644292869438,0.44829667,44231.0,44224.0,0.0876504]
["bitfinex","BTCUSD",1644292869639,0.28701764,44230.0,44221.0,0.1919966]
["bitfinex","BTCUSD",1644292870080,0.0457,44232.0,44221.0,0.1919966]
["bitfinex","BTCUSD",1644292870286,0.0457,44232.0,44221.0,0.2419966]
["bitfinex","BTCUSD",1644292870482,0.32212488,44235.0,44231.0,0.23262918]
["bitfinex","BTCUSD",1644292870686,0.1189,44237.0,44235.0,0.00258057]
["bitfinex","BTCUSD",1644292870880,0.28300653,44236.0,44235.0,0.00258057]
["bitfinex","BTCUSD",1644292871080,0.28572111,44239.0,44235.0,0.00258057]
["bitfinex","BTCUSD",1644292871279,0.28572111,44239.0,44231.0,0.23262918]
["bitfinex","BTCUSD",1644292871879,0.28572111,44239.0,44226.0,0.01940734]
["bitfinex","BTCUSD",1644292872084,0.0457,44238.0,44226.0,0.01940734]
["bitfinex","BTCUSD",1644292872281,0.05655,44236.0,44226.0,0.01736784]
["bitfinex","BTCUSD",1644292872479,0.05655,44236.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292872886,0.27079509,44236.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292873582,0.05655,44236.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292873832,0.256552,44237.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292874332,0.32307692,44236.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292874530,0.37307692,44236.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292874730,0.47307692,44236.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292874929,0.54295006,44236.0,44235.0,0.05703057]
["bitfinex","BTCUSD",1644292875435,0.34589429,44234.0,44233.0,0.0007021]
["bitfinex","BTCUSD",1644292875731,0.62936393,44234.0,44233.0,0.0007021]
["bitfinex","BTCUSD",1644292875930,0.72936393,44234.0,44233.0,0.0007021]
["bitfinex","BTCUSD",1644292876330,0.72936393,44234.0,44227.0,0.05703057]
["bitfinex","BTCUSD",1644292876531,0.05655006,44233.0,44231.0,0.00070212]
["bitfinex","BTCUSD",1644292876730,0.31045941,44232.0,44231.0,0.00070212]
["bitfinex","BTCUSD",1644292876931,0.70202545,44232.0,44231.0,0.00070212]
["bitfinex","BTCUSD",1644292877131,0.78162623,44232.0,44231.0,0.00070212]
["bitfinex","BTCUSD",1644292877334,0.83162623,44232.0,44231.0,0.00070212]
["bitfinex","BTCUSD",1644292877582,0.83162623,44232.0,44227.0,0.05703057]
["bitfinex","BTCUSD",1644292877583,0.99473923,44232.0,44227.0,0.05703057]
["bitfinex","BTCUSD",1644292877780,0.056555,44231.0,44229.0,0.00070161]
["bitfinex","BTCUSD",1644292877984,0.36016902,44230.0,44229.0,0.00070161]
["bitfinex","BTCUSD",1644292878180,0.41016902,44230.0,44229.0,0.00070161]
["bitfinex","BTCUSD",1644292878380,0.45313845,44230.0,44229.0,0.00070161]
["bitfinex","BTCUSD",1644292878784,0.08826588,44224.0,44223.0,0.00027619]
["bitfinex","BTCUSD",1644292879083,0.0457,44226.0,44222.0,0.01958287]
["bitfinex","BTCUSD",1644292879282,0.0457,44226.0,44224.0,0.2667842]
["bitfinex","BTCUSD",1644292879482,0.0457,44226.0,44223.0,0.00027619]
["bitfinex","BTCUSD",1644292879682,0.0457,44226.0,44222.0,0.01958287]
["bitfinex","BTCUSD",1644292879881,0.0457,44226.0,44219.0,0.31442837]
["bitfinex","BTCUSD",1644292879882,0.0457,44226.0,44220.0,0.00027619]
["bitfinex","BTCUSD",1644292880082,0.11978131,44232.0,44225.0,0.25009761]
["bitfinex","BTCUSD",1644292880083,0.01978131,44232.0,44225.0,0.25009761]
["bitfinex","BTCUSD",1644292880982,0.21428765,44231.0,44225.0,0.25009761]
["bitfinex","BTCUSD",1644292881238,0.056547,44230.0,44223.0,0.00027619]
["bitfinex","BTCUSD",1644292881440,0.05,44224.0,44206.0,0.00280996]
["bitfinex","BTCUSD",1644292881637,1.0,44229.0,44206.0,0.00280996]
["bitfinex","BTCUSD",1644292881638,0.05,44207.0,44206.0,0.00280996]
["bitfinex","BTCUSD",1644292881834,0.0957,44207.0,44206.0,0.00280996]
["bitfinex","BTCUSD",1644292882440,0.0957,44207.0,44204.0,0.00027912]
["bitfinex","BTCUSD",1644292882734,0.0957,44207.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292882735,0.0457,44207.0,44203.0,0.05959693]
["bitfinex","BTCUSD",1644292883635,0.0457,44207.0,44203.0,0.35389227]
["bitfinex","BTCUSD",1644292884035,0.0457,44207.0,44203.0,0.35417139]
["bitfinex","BTCUSD",1644292884435,0.0457,44207.0,44204.0,0.32233]
["bitfinex","BTCUSD",1644292884634,0.0457,44207.0,44204.0,0.32260912]
["bitfinex","BTCUSD",1644292884834,0.0457,44207.0,44204.0,0.00027912]
["bitfinex","BTCUSD",1644292885096,0.0457,44207.0,44203.0,0.0595224]
["bitfinex","BTCUSD",1644292885494,0.0457,44207.0,44200.0,0.19486487]
["bitfinex","BTCUSD",1644292886095,0.26089885,44205.0,44202.0,0.20383841]
["bitfinex","BTCUSD",1644292886295,0.26089885,44205.0,44200.0,0.19486487]
["bitfinex","BTCUSD",1644292886698,0.26089885,44205.0,44200.0,0.13640324]
["bitfinex","BTCUSD",1644292887602,0.05,44201.0,44185.0,0.3697]
["bitfinex","BTCUSD",1644292887804,0.05,44192.0,44191.0,0.03204873]
["bitfinex","BTCUSD",1644292888001,0.05,44192.0,44181.0,0.00807764]
["bitfinex","BTCUSD",1644292888002,0.0957,44192.0,44181.0,0.00807764]
["bitfinex","BTCUSD",1644292888301,0.05,44188.0,44181.0,0.00807764]
["bitfinex","BTCUSD",1644292888503,0.05,44188.0,44173.0,0.7469]
["bitfinex","BTCUSD",1644292888504,0.3957,44187.0,44173.0,0.3868]
["bitfinex","BTCUSD",1644292888744,0.3957,44187.0,44179.0,0.0801801]
["bitfinex","BTCUSD",1644292888745,0.04,44182.0,44179.0,0.0801801]
["bitfinex","BTCUSD",1644292888939,0.0457,44199.0,44180.0,1.20878832]
["bitfinex","BTCUSD",1644292889140,0.4105,44207.0,44181.0,0.14118093]
["bitfinex","BTCUSD",1644292889141,0.04542786,44206.0,44181.0,0.14118093]
["bitfinex","BTCUSD",1644292889337,0.05,44206.0,44181.0,0.26218093]
["bitfinex","BTCUSD",1644292889538,0.0457,44205.0,44181.0,0.26679748]
["bitfinex","BTCUSD",1644292889738,0.05,44206.0,44191.0,0.00049382]
["bitfinex","BTCUSD",1644292889739,0.20699711,44193.0,44191.0,0.00049382]
["bitfinex","BTCUSD",1644292890039,0.02047086,44202.0,44191.0,0.00049382]
["bitfinex","BTCUSD",1644292890243,0.02047086,44202.0,44192.0,0.32233]
["bitfinex","BTCUSD",1644292890442,0.00828114,44198.0,44194.0,0.32233]
["bitfinex","BTCUSD",1644292890643,0.00828114,44198.0,44194.0,0.10722113]
["bitfinex","BTCUSD",1644292890838,0.02047086,44202.0,44201.0,0.36028246]
["bitfinex","BTCUSD",1644292891042,0.02047086,44202.0,44201.0,0.68261246]
["bitfinex","BTCUSD",1644292891239,0.02047086,44202.0,44201.0,0.88573846]
["bitfinex","BTCUSD",1644292891744,0.02047086,44202.0,44201.0,0.36028246]
["bitfinex","BTCUSD",1644292891938,0.21798566,44205.0,44196.0,0.3]
["bitfinex","BTCUSD",1644292892138,0.21798566,44205.0,44199.0,0.00070207]
["bitfinex","BTCUSD",1644292892340,0.21798566,44205.0,44195.0,2.54159793]
["bitfinex","BTCUSD",1644292892597,0.21798566,44205.0,44188.0,0.07114636]
["bitfinex","BTCUSD",1644292892598,0.23989997,44197.0,44188.0,0.07114636]
["bitfinex","BTCUSD",1644292892792,0.05,44189.0,44176.0,0.1136]
["bitfinex","BTCUSD",1644292892987,0.31807106,44184.0,44172.0,0.22969533]
["bitfinex","BTCUSD",1644292893185,0.3457,44188.0,44172.0,0.22969533]
["bitfinex","BTCUSD",1644292893186,0.0361,44177.0,44172.0,0.22969533]
["bitfinex","BTCUSD",1644292893588,0.3,44187.0,44172.0,0.22969533]
["bitfinex","BTCUSD",1644292893589,0.26924086,44184.0,44173.0,0.55990265]
["bitfinex","BTCUSD",1644292893788,0.020613,44184.0,44180.0,0.24546101]
["bitfinex","BTCUSD",1644292894385,0.04,44181.0,44180.0,0.24546101]
["bitfinex","BTCUSD",1644292894588,0.45520515,44193.0,44181.0,0.49]
["bitfinex","BTCUSD",1644292894786,0.4765,44203.0,44189.0,0.07292562]
["bitfinex","BTCUSD",1644292894787,0.4206,44196.0,44189.0,0.07292562]
["bitfinex","BTCUSD",1644292894986,0.4206,44196.0,44190.0,0.24279956]
["bitfinex","BTCUSD",1644292894987,0.229326,44195.0,44190.0,0.24279956]
["bitfinex","BTCUSD",1644292895285,0.229326,44195.0,44189.0,0.07292562]
["bitfinex","BTCUSD",1644292895484,0.15520515,44199.0,44189.0,0.07292562]
["bitfinex","BTCUSD",1644292895685,0.229326,44198.0,44183.0,0.020613]
["bitfinex","BTCUSD",1644292895986,0.05,44190.0,44188.0,0.00045463]
["bitfinex","BTCUSD",1644292896431,0.2991534,44197.0,44188.0,0.00045463]
["bitfinex","BTCUSD",1644292896631,0.1,44199.0,44188.0,0.00045463]
["bitfinex","BTCUSD",1644292896832,0.229326,44198.0,44192.0,0.08249305]
["bitfinex","BTCUSD",1644292897032,0.0002107,44195.0,44184.0,0.0457]
["bitfinex","BTCUSD",1644292897330,0.0002107,44195.0,44187.0,0.2402545]
["bitfinex","BTCUSD",1644292898030,0.3771607,44198.0,44187.0,0.2402545]
["bitfinex","BTCUSD",1644292898231,0.00067535,44193.0,44188.0,0.00067543]
["bitfinex","BTCUSD",1644292898431,0.00067535,44193.0,44189.0,0.22902429]
["bitfinex","BTCUSD",1644292899129,0.3414905,44197.0,44189.0,0.22902429]
["bitfinex","BTCUSD",1644292899330,0.00067535,44193.0,44189.0,0.22902429]
["bitfinex","BTCUSD",1644292899531,0.05,44201.0,44190.0,0.65]
["bitfinex","BTCUSD",1644292899532,0.39679026,44201.0,44190.0,0.65]
["bitfinex","BTCUSD",1644292900382,0.05,44201.0,44192.0,0.06874412]
["bitfinex","BTCUSD",1644292900582,0.05,44201.0,44192.0,0.06374412]
["bitfinex","BTCUSD",1644292901082,0.05,44201.0,44190.0,0.64527832]
["bitfinex","BTCUSD",1644292901284,0.29216676,44200.0,44190.0,0.64527832]
["bitfinex","BTCUSD",1644292901488,0.28915288,44200.0,44190.0,0.64527832]
["bitfinex","BTCUSD",1644292901680,0.28915288,44200.0,44187.0,0.2402545]
["bitfinex","BTCUSD",1644292901884,0.28915288,44200.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292901885,0.00057515,44197.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292902182,0.3283529,44193.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292902382,0.229326,44191.0,44190.0,0.02132787]
["bitfinex","BTCUSD",1644292902582,0.55399256,44191.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292902782,0.65399256,44191.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292903384,0.55399256,44191.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292903584,0.229326,44191.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292903834,0.52988024,44191.0,44190.0,0.02104954]
["bitfinex","BTCUSD",1644292904630,0.52988024,44191.0,44189.0,0.00027833]
["bitfinex","BTCUSD",1644292904830,0.52988024,44191.0,44186.0,0.19985393]
["bitfinex","BTCUSD",1644292905030,0.31058951,44193.0,44164.0,0.1]
["bitfinex","BTCUSD",1644292905431,0.41058951,44193.0,44164.0,0.1]
["bitfinex","BTCUSD",1644292905833,0.41058951,44193.0,44177.0,0.40209586]
["bitfinex","BTCUSD",1644292906031,0.41058951,44193.0,44179.0,0.25921357]
["bitfinex","BTCUSD",1644292906232,0.06879789,44189.0,44179.0,0.25921357]
["bitfinex","BTCUSD",1644292906432,0.41058951,44193.0,44185.0,0.21773232]
["bitfinex","BTCUSD",1644292906836,0.31058951,44193.0,44185.0,0.20773232]
["bitfinex","BTCUSD",1644292907033,0.32884519,44194.0,44185.0,0.20773232]
["bitfinex","BTCUSD",1644292907232,0.30882089,44193.0,44185.0,0.20773232]
["bitfinex","BTCUSD",1644292907484,0.32884519,44194.0,44185.0,0.20773232]
["bitfinex","BTCUSD",1644292908284,0.00066786,44191.0,44185.0,0.20773232]
["bitfinex","BTCUSD",1644292909086,0.00066786,44191.0,44186.0,0.00069994]
["bitfinex","BTCUSD",1644292910090,0.00066786,44191.0,44180.0,0.07834041]
["bitfinex","BTCUSD",1644292910290,0.00066786,44191.0,44186.0,0.00069994]
["bitfinex","BTCUSD",1644292911090,0.00069983,44193.0,44186.0,0.00069994]
["bitfinex","BTCUSD",1644292911334,0.32884519,44194.0,44186.0,0.00069994]
["bitfinex","BTCUSD",1644292911531,0.23066722,44193.0,44179.0,0.27614746]
["bitfinex","BTCUSD",1644292911836,0.30514059,44192.0,44181.0,0.22147513]
["bitfinex","BTCUSD",1644292913832,0.00069987,44190.0,44181.0,0.21717509]
["bitfinex","BTCUSD",1644292914732,0.30514059,44192.0,44181.0,0.21717509]
["bitfinex","BTCUSD",1644292915582,0.05,44187.0,44181.0,0.21717509]
["bitfinex","BTCUSD",1644292915782,0.30514059,44192.0,44181.0,0.21717509]
["bitfinex","BTCUSD",1644292915783,0.05,44189.0,44181.0,0.21717509]
["bitfinex","BTCUSD",1644292918483,0.05,44189.0,44181.0,0.16982201]
["bitfinex","BTCUSD",1644292918744,0.32884519,44194.0,44182.0,0.00048784]
["bitfinex","BTCUSD",1644292918937,0.05064165,44191.0,44182.0,0.00076686]
["bitfinex","BTCUSD",1644292919136,0.00064165,44191.0,44182.0,0.00076686]
["bitfinex","BTCUSD",1644292919337,0.05,44189.0,44182.0,0.00076686]
["bitfinex","BTCUSD",1644292919536,0.05,44189.0,44182.0,0.00027902]
["bitfinex","BTCUSD",1644292919738,0.05,44189.0,44182.0,0.00048793]
["bitfinex","BTCUSD",1644292919938,0.11302019,44189.0,44182.0,0.00076695]
["bitfinex","BTCUSD",1644292920735,0.11302019,44189.0,44182.0,0.00027902]
["bitfinex","BTCUSD",1644292920936,0.11302019,44189.0,44182.0,0.00048793]
["bitfinex","BTCUSD",1644292921139,0.11302019,44189.0,44182.0,0.00076695]
["bitfinex","BTCUSD",1644292921337,0.05,44185.0,44181.0,0.16382478]
["bitfinex","BTCUSD",1644292921736,0.05,44185.0,44178.0,0.1336061]
["bitfinex","BTCUSD",1644292921939,0.31718938,44184.0,44178.0,0.02068513]
["bitfinex","BTCUSD",1644292922138,0.05,44181.0,44177.0,0.00027903]
["bitfinex","BTCUSD",1644292922341,0.05,44181.0,44173.0,0.14009332]
["bitfinex","BTCUSD",1644292922588,0.2853179,44180.0,44173.0,0.14009332]
["bitfinex","BTCUSD",1644292922786,0.29019165,44180.0,44174.0,0.21916101]
["bitfinex","BTCUSD",1644292922985,0.06913223,44178.0,44174.0,0.21944004]
["bitfinex","BTCUSD",1644292923488,0.06913223,44178.0,44175.0,0.00070015]
["bitfinex","BTCUSD",1644292923685,0.06913223,44178.0,44175.0,0.00097918]
["bitfinex","BTCUSD",1644292924287,0.29019165,44180.0,44175.0,0.00097918]
["bitfinex","BTCUSD",1644292924588,0.00069998,44186.0,44175.0,0.00027903]
["bitfinex","BTCUSD",1644292924789,0.00069998,44186.0,44174.0,0.21986117]
["bitfinex","BTCUSD",1644292924992,0.00069998,44186.0,44175.0,0.36453103]
["bitfinex","BTCUSD",1644292925191,0.00069998,44186.0,44181.0,0.0687641]
["bitfinex","BTCUSD",1644292925386,0.00069998,44186.0,44182.0,0.322552]
["bitfinex","BTCUSD",1644292925588,0.00064164,44188.0,44182.0,0.322552]
["bitfinex","BTCUSD",1644292925589,0.00064164,44188.0,44185.0,0.22192183]
["bitfinex","BTCUSD",1644292925787,0.00064164,44188.0,44186.0,0.322552]
["bitfinex","BTCUSD",1644292926435,0.00064164,44188.0,44185.0,0.22192183]
["bitfinex","BTCUSD",1644292926436,0.00036932,44188.0,44185.0,0.22192183]
["bitfinex","BTCUSD",1644292926934,0.00036932,44188.0,44186.0,0.322552]
["bitfinex","BTCUSD",1644292927133,0.00036932,44188.0,44186.0,0.32246135]
["bitfinex","BTCUSD",1644292928937,0.00036932,44188.0,44185.0,0.22192183]
["bitfinex","BTCUSD",1644292928938,0.00069997,44189.0,44185.0,0.22192183]
["bitfinex","BTCUSD",1644292929137,0.00064435,44187.0,44183.0,0.40141891]
["bitfinex","BTCUSD",1644292929337,0.00064435,44187.0,44184.0,0.322642]
["bitfinex","BTCUSD",1644292929537,0.28396436,44195.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292929981,0.26771423,44196.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292930287,0.1933774,44195.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292930483,0.47735384,44195.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292931182,0.1933774,44195.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292931384,0.35238694,44196.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292931585,0.35238694,44196.0,44185.0,0.75]
["bitfinex","BTCUSD",1644292932285,0.35238694,44196.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292932685,0.59408518,44196.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292932888,0.29290336,44195.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292933086,0.06688697,44195.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292933386,0.229402,44195.0,44190.0,0.45421446]
["bitfinex","BTCUSD",1644292933586,0.229402,44195.0,44190.0,0.24555285]
["bitfinex","BTCUSD",1644292933839,0.229402,44195.0,44185.0,0.7]
["bitfinex","BTCUSD",1644292934040,0.35238694,44196.0,44185.0,0.71872874]
["bitfinex","BTCUSD",1644292934241,0.00069991,44195.0,44185.0,0.71872874]
["bitfinex","BTCUSD",1644292934840,0.00069991,44195.0,44187.0,0.22973372]
["bitfinex","BTCUSD",1644292935239,0.00064801,44195.0,44187.0,0.22973372]
["bitfinex","BTCUSD",1644292935451,0.0005754,44193.0,44187.0,0.22973372]
["bitfinex","BTCUSD",1644292936244,0.0005754,44193.0,44190.0,0.21390379]
["bitfinex","BTCUSD",1644292936442,0.24234625,44195.0,44190.0,0.21390379]
["bitfinex","BTCUSD",1644292936644,0.0005754,44192.0,44190.0,0.21390379]
["bitfinex","BTCUSD",1644292937596,0.24169824,44195.0,44188.0,0.00027899]
["bitfinex","BTCUSD",1644292937895,0.0005754,44193.0,44188.0,0.00027899]
["bitfinex","BTCUSD",1644292938292,0.0005754,44193.0,44187.0,0.22973372]
["bitfinex","BTCUSD",1644292938293,0.0005754,44193.0,44187.0,0.23001271]
["bitfinex","BTCUSD",1644292938492,0.0005754,44193.0,44187.0,0.22973372]
["bitfinex","BTCUSD",1644292938692,0.0005754,44193.0,44192.0,0.23625096]
["bitfinex","BTCUSD",1644292938893,0.229402,44193.0,44192.0,0.23625096]
["bitfinex","BTCUSD",1644292940795,0.229402,44193.0,44192.0,0.21980138]
["bitfinex","BTCUSD",1644292942640,0.229402,44193.0,44189.0,0.00027899]
["bitfinex","BTCUSD",1644292942943,0.098303,44192.0,44188.0,0.00027899]
["bitfinex","BTCUSD",1644292943146,0.00022482,44186.0,44185.0,0.00027899]
["bitfinex","BTCUSD",1644292943345,0.229402,44187.0,44184.0,0.00094514]
["bitfinex","BTCUSD",1644292943645,0.229402,44187.0,44184.0,0.46669552]
["bitfinex","BTCUSD",1644292943646,0.19388983,44185.0,44184.0,0.46669552]
["bitfinex","BTCUSD",1644292943843,0.19388983,44187.0,44184.0,0.46697451]
["bitfinex","BTCUSD",1644292944042,0.19388983,44188.0,44184.0,0.46669552]
["bitfinex","BTCUSD",1644292944242,0.19388983,44186.0,44184.0,0.00027899]
["bitfinex","BTCUSD",1644292944443,0.42329183,44185.0,44183.0,0.00027899]
["bitfinex","BTCUSD",1644292944643,0.19388983,44184.0,44176.0,0.05027899]
["bitfinex","BTCUSD",1644292945093,0.07770873,44185.0,44182.0,0.29372636]
["bitfinex","BTCUSD",1644292945094,0.229402,44183.0,44182.0,0.29372636]
["bitfinex","BTCUSD",1644292945293,0.27159856,44185.0,44183.0,0.21959687]
["bitfinex","BTCUSD",1644292945696,0.07770873,44185.0,44183.0,0.21959687]
["bitfinex","BTCUSD",1644292947294,0.24237332,44190.0,44184.0,1.02370183]
["bitfinex","BTCUSD",1644292947497,0.00127926,44191.0,44189.0,0.05]
["bitfinex","BTCUSD",1644292948195,0.00127926,44191.0,44190.0,0.74817695]
["bitfinex","BTCUSD",1644292948398,0.00064159,44191.0,44190.0,0.74817695]
["bitfinex","BTCUSD",1644292948595,0.00064159,44191.0,44190.0,0.81420715]
["bitfinex","BTCUSD",1644292948839,0.00064159,44191.0,44190.0,1.13684915]
["bitfinex","BTCUSD",1644292948840,1.59e-06,44191.0,44190.0,1.13684915]
["bitfinex","BTCUSD",1644292949041,1.59e-06,44191.0,44190.0,1.47854915]
["bitfinex","BTCUSD",1644292949237,1.59e-06,44191.0,44190.0,1.17854915]
["bitfinex","BTCUSD",1644292949638,1.59e-06,44191.0,44190.0,1.29937325]
["bitfinex","BTCUSD",1644292949838,1.59e-06,44191.0,44190.0,0.0417]
["bitfinex","BTCUSD",1644292950037,1.59e-06,44191.0,44190.0,0.0917]
["bitfinex","BTCUSD",1644292950437,1.59e-06,44191.0,44185.0,0.05027899]
["bitfinex","BTCUSD",1644292950637,1.59e-06,44191.0,44185.0,0.29169924]
["bitfinex","BTCUSD",1644292950839,1.59e-06,44191.0,44186.0,0.38239267]
["bitfinex","BTCUSD",1644292951041,0.00058884,44191.0,44186.0,0.00027899]
["bitfinex","BTCUSD",1644292951237,0.00058884,44191.0,44185.0,0.26962408]
["bitfinex","BTCUSD",1644292952039,1.59e-06,44191.0,44186.0,0.2671431]
["bitfinex","BTCUSD",1644292952238,1.59e-06,44191.0,44186.0,0.00027899]
["bitfinex","BTCUSD",1644292952239,0.00058884,44191.0,44186.0,0.00027899]
["bitfinex","BTCUSD",1644292952492,0.00058884,44191.0,44185.0,0.62944614]
["bitfinex","BTCUSD",1644292953293,1.59e-06,44191.0,44185.0,0.62944614]
["bitfinex","BTCUSD",1644292953496,0.00058884,44191.0,44185.0,0.62944614]
["bitfinex","BTCUSD",1644292953700,0.00058884,44191.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292954194,0.00058884,44191.0,44188.0,0.05027899]
["bitfinex","BTCUSD",1644292954395,1.59e-06,44191.0,44188.0,0.05027899]
["bitfinex","BTCUSD",1644292954996,1.59e-06,44191.0,44189.0,0.322642]
["bitfinex","BTCUSD",1644292955396,1.59e-06,44191.0,44190.0,0.27143734]
["bitfinex","BTCUSD",1644292955597,1.59e-06,44191.0,44190.0,0.59407934]
["bitfinex","BTCUSD",1644292956833,0.19384769,44197.0,44195.0,0.06465262]
["bitfinex","BTCUSD",1644292957033,0.19384769,44197.0,44196.0,0.26353715]
["bitfinex","BTCUSD",1644292958634,0.19384769,44198.0,44196.0,0.26353715]
["bitfinex","BTCUSD",1644292958837,0.19384769,44198.0,44196.0,0.25353715]
["bitfinex","BTCUSD",1644292959634,0.19384769,44198.0,44194.0,0.21818616]
["bitfinex","BTCUSD",1644292960091,0.229402,44197.0,44194.0,0.21818616]
["bitfinex","BTCUSD",1644292960295,0.19384769,44196.0,44194.0,0.21818616]
["bitfinex","BTCUSD",1644292960490,0.229402,44195.0,44194.0,0.30468223]
["bitfinex","BTCUSD",1644292960891,0.19384769,44196.0,44194.0,0.30468223]
["bitfinex","BTCUSD",1644292961290,0.19384769,44197.0,44194.0,0.30468223]
["bitfinex","BTCUSD",1644292961501,0.19384769,44196.0,44194.0,0.30468223]
["bitfinex","BTCUSD",1644292962091,0.19384769,44197.0,44194.0,0.30468223]
["bitfinex","BTCUSD",1644292962691,0.229402,44196.0,44194.0,0.21818616]
["bitfinex","BTCUSD",1644292963191,0.42324969,44196.0,44194.0,0.21818616]
["bitfinex","BTCUSD",1644292964535,0.229402,44196.0,44194.0,0.21818616]
["bitfinex","BTCUSD",1644292965934,0.229402,44196.0,44195.0,0.05]
["bitfinex","BTCUSD",1644292967234,0.229402,44196.0,44194.0,0.21818616]
["bitfinex","BTCUSD",1644292967687,0.229402,44196.0,44191.0,0.06616443]
["bitfinex","BTCUSD",1644292967888,0.42324969,44196.0,44191.0,0.06616443]
["bitfinex","BTCUSD",1644292968286,0.19384769,44195.0,44191.0,0.06616443]
["bitfinex","BTCUSD",1644292968488,0.229402,44194.0,44191.0,0.06616443]
["bitfinex","BTCUSD",1644292968688,0.42324969,44194.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292969088,0.19384769,44194.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292969687,0.19384769,44193.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292970088,0.24297642,44195.0,44188.0,0.05]
["bitfinex","BTCUSD",1644292970089,0.19384769,44192.0,44189.0,0.26233275]
["bitfinex","BTCUSD",1644292973141,0.19374887,44192.0,44189.0,0.26233275]
["bitfinex","BTCUSD",1644292973945,0.0005804,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644292974246,0.0005804,44193.0,44189.0,0.26233275]
["bitfinex","BTCUSD",1644292974247,0.0005804,44193.0,44192.0,0.0953]
["bitfinex","BTCUSD",1644292974447,0.0005804,44193.0,44192.0,0.417942]
["bitfinex","BTCUSD",1644292974647,4e-07,44193.0,44192.0,0.417942]
["bitfinex","BTCUSD",1644292974845,0.17545465,44199.0,44192.0,0.617942]
["bitfinex","BTCUSD",1644292975097,0.17545465,44199.0,44198.0,0.57395972]
["bitfinex","BTCUSD",1644292976798,0.17545465,44199.0,44198.0,0.6538863]
["bitfinex","BTCUSD",1644292976995,0.17545465,44199.0,44198.0,0.9765283]
["bitfinex","BTCUSD",1644292977199,0.17545465,44199.0,44198.0,0.75278952]
["bitfinex","BTCUSD",1644292977396,0.17545465,44199.0,44198.0,0.70278952]
["bitfinex","BTCUSD",1644292978197,0.17545465,44199.0,44198.0,0.92283929]
["bitfinex","BTCUSD",1644292984096,0.17545465,44199.0,44198.0,0.97283929]
["bitfinex","BTCUSD",1644292988543,0.19375177,44205.0,44198.0,0.97283929]
["bitfinex","BTCUSD",1644292988745,0.19375177,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1644292988944,0.2619844,44208.0,44204.0,0.05]
["bitfinex","BTCUSD",1644292988945,0.19375177,44207.0,44204.0,0.05]
["bitfinex","BTCUSD",1644292989144,0.21354646,44208.0,44204.0,0.05]
["bitfinex","BTCUSD",1644292989643,0.19375177,44207.0,44206.0,0.08832339]
["bitfinex","BTCUSD",1644292991492,0.19375177,44207.0,44206.0,0.00943532]
["bitfinex","BTCUSD",1644292992692,0.05070294,44209.0,44204.0,0.28865584]
["bitfinex","BTCUSD",1644292992693,0.05070294,44209.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644292992896,0.29218971,44209.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644292993094,0.19374998,44206.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644292993749,0.19374998,44206.0,44205.0,0.07968715]
["bitfinex","BTCUSD",1644292994145,0.19374998,44207.0,44205.0,0.07968715]
["bitfinex","BTCUSD",1644292996547,0.19374998,44207.0,44205.0,0.31456641]
["bitfinex","BTCUSD",1644292997347,0.19374998,44207.0,44205.0,0.07968715]
["bitfinex","BTCUSD",1644292997590,0.19374998,44207.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644292998590,0.19374998,44206.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644292999592,0.19445329,44207.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644292999792,0.19374998,44206.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293000193,0.19374998,44207.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293000392,0.19445329,44207.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293000591,0.12,44206.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293000796,0.12,44206.0,44204.0,0.32598206]
["bitfinex","BTCUSD",1644293001254,0.12,44206.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293002346,0.31374998,44206.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293002846,0.19374998,44205.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293003246,0.12,44206.0,44204.0,0.056562]
["bitfinex","BTCUSD",1644293008944,0.12,44206.0,44201.0,0.05657]
["bitfinex","BTCUSD",1644293009145,0.24218971,44202.0,44194.0,0.11384351]
["bitfinex","BTCUSD",1644293009347,0.24218971,44202.0,44195.0,0.01989256]
["bitfinex","BTCUSD",1644293009543,0.05,44198.0,44195.0,0.01989256]
["bitfinex","BTCUSD",1644293009944,0.24218971,44202.0,44195.0,0.01989256]
["bitfinex","BTCUSD",1644293010344,0.05,44198.0,44196.0,0.056574]
["bitfinex","BTCUSD",1644293010945,0.05,44197.0,44196.0,0.056574]
["bitfinex","BTCUSD",1644293013291,0.35589097,44197.0,44192.0,0.19242979]
["bitfinex","BTCUSD",1644293013495,0.05,44194.0,44192.0,0.19242979]
["bitfinex","BTCUSD",1644293013691,0.2965719,44193.0,44188.0,0.00281433]
["bitfinex","BTCUSD",1644293013895,0.05,44194.0,44188.0,0.00281433]
["bitfinex","BTCUSD",1644293014290,0.05,44194.0,44189.0,0.32520225]
["bitfinex","BTCUSD",1644293014691,0.05,44194.0,44190.0,0.24062181]
["bitfinex","BTCUSD",1644293015492,0.05,44193.0,44190.0,0.24062181]
["bitfinex","BTCUSD",1644293015895,0.19379394,44195.0,44190.0,0.29720081]
["bitfinex","BTCUSD",1644293016345,0.05,44193.0,44190.0,0.29720081]
["bitfinex","BTCUSD",1644293016944,0.19379394,44195.0,44190.0,0.51780125]
["bitfinex","BTCUSD",1644293017145,0.24379394,44196.0,44190.0,0.51780125]
["bitfinex","BTCUSD",1644293017345,0.19379394,44196.0,44190.0,0.51780125]
["bitfinex","BTCUSD",1644293017945,0.24379394,44196.0,44190.0,0.51780125]
["bitfinex","BTCUSD",1644293018146,0.19379394,44196.0,44190.0,0.29720081]
["bitfinex","BTCUSD",1644293018348,0.05,44193.0,44191.0,0.00070387]
["bitfinex","BTCUSD",1644293018548,0.539603,44192.0,44191.0,0.00070387]
["bitfinex","BTCUSD",1644293019346,0.78998494,44192.0,44187.0,0.26252311]
["bitfinex","BTCUSD",1644293019548,0.61717194,44192.0,44187.0,0.09999481]
["bitfinex","BTCUSD",1644293019747,0.473378,44192.0,44187.0,0.09999481]
["bitfinex","BTCUSD",1644293019992,0.361789,44192.0,44187.0,0.09999481]
["bitfinex","BTCUSD",1644293020193,0.051588,44192.0,44187.0,0.09999481]
["bitfinex","BTCUSD",1644293020392,0.05,44191.0,44187.0,0.09999481]
["bitfinex","BTCUSD",1644293021094,0.05,44190.0,44187.0,0.09999481]
["bitfinex","BTCUSD",1644293021395,0.106589,44190.0,44187.0,0.09999481]
["bitfinex","BTCUSD",1644293022197,0.106589,44190.0,44182.0,0.00027897]
["bitfinex","BTCUSD",1644293022198,0.28219748,44189.0,44182.0,0.00027897]
["bitfinex","BTCUSD",1644293022396,0.28219748,44189.0,44178.0,2.95313804]
["bitfinex","BTCUSD",1644293022397,0.05,44186.0,44181.0,0.00027897]
["bitfinex","BTCUSD",1644293022596,0.05,44186.0,44179.0,0.14628345]
["bitfinex","BTCUSD",1644293022597,0.10632373,44186.0,44179.0,0.14628345]
["bitfinex","BTCUSD",1644293022797,0.10632373,44186.0,44179.0,0.02148345]
["bitfinex","BTCUSD",1644293023197,0.10632373,44186.0,44182.0,0.26228946]
["bitfinex","BTCUSD",1644293023597,0.28523294,44185.0,44182.0,0.26228946]
["bitfinex","BTCUSD",1644293023841,0.28523294,44185.0,44180.0,0.00027897]
["bitfinex","BTCUSD",1644293023842,0.05,44184.0,44180.0,0.00027897]
["bitfinex","BTCUSD",1644293024041,0.05,44184.0,44179.0,0.02148345]
["bitfinex","BTCUSD",1644293024243,0.05,44184.0,44180.0,0.24430643]
["bitfinex","BTCUSD",1644293024444,0.05,44184.0,44180.0,0.24528939]
["bitfinex","BTCUSD",1644293024841,0.05,44184.0,44180.0,0.24501042]
["bitfinex","BTCUSD",1644293025141,0.05,44184.0,44181.0,0.26383076]
["bitfinex","BTCUSD",1644293025341,0.05,44184.0,44181.0,0.26410973]
["bitfinex","BTCUSD",1644293026543,0.056595,44188.0,44181.0,0.26410973]
["bitfinex","BTCUSD",1644293026742,0.05,44186.0,44181.0,0.26383076]
["bitfinex","BTCUSD",1644293026945,0.05,44186.0,44181.0,0.26410973]
["bitfinex","BTCUSD",1644293027143,0.056597,44186.0,44181.0,0.00027897]
["bitfinex","BTCUSD",1644293027346,0.28837448,44185.0,44180.0,0.00066452]
["bitfinex","BTCUSD",1644293027609,0.05,44182.0,44180.0,0.00066452]
["bitfinex","BTCUSD",1644293027907,0.05,44182.0,44177.0,0.00027897]
["bitfinex","BTCUSD",1644293028107,0.05,44182.0,44174.0,0.02166713]
["bitfinex","BTCUSD",1644293028108,0.05,44179.0,44175.0,0.20719875]
["bitfinex","BTCUSD",1644293028308,0.05,44179.0,44175.0,0.41244306]
["bitfinex","BTCUSD",1644293028509,0.05,44179.0,44175.0,0.41272203]
["bitfinex","BTCUSD",1644293028709,0.05,44179.0,44176.0,0.322642]
["bitfinex","BTCUSD",1644293028909,0.28837448,44185.0,44176.0,0.00027897]
["bitfinex","BTCUSD",1644293029111,0.05,44185.0,44175.0,0.41338604]
["bitfinex","BTCUSD",1644293029308,0.05,44185.0,44176.0,0.322642]
["bitfinex","BTCUSD",1644293029513,0.05,44185.0,44176.0,0.37951897]
["bitfinex","BTCUSD",1644293029909,0.05,44185.0,44176.0,0.05687697]
["bitfinex","BTCUSD",1644293030110,0.05,44182.0,44176.0,0.05687697]
["bitfinex","BTCUSD",1644293030309,0.05,44182.0,44178.0,0.00069178]
["bitfinex","BTCUSD",1644293030809,0.05,44182.0,44178.0,0.00097075]
["bitfinex","BTCUSD",1644293031252,0.05,44182.0,44178.0,0.00069178]
["bitfinex","BTCUSD",1644293031451,0.05,44182.0,44176.0,0.00027897]
["bitfinex","BTCUSD",1644293031645,0.08116347,44184.0,44178.0,0.00069179]
["bitfinex","BTCUSD",1644293032047,0.05,44181.0,44178.0,0.00069179]
["bitfinex","BTCUSD",1644293032646,0.05,44181.0,44176.0,0.00027897]
["bitfinex","BTCUSD",1644293032846,0.06855716,44187.0,44177.0,0.00069179]
["bitfinex","BTCUSD",1644293033046,0.01855716,44187.0,44177.0,0.00069179]
["bitfinex","BTCUSD",1644293033346,0.14904564,44187.0,44180.0,0.26337009]
["bitfinex","BTCUSD",1644293033549,0.06855716,44187.0,44180.0,0.26337009]
["bitfinex","BTCUSD",1644293033946,0.06855716,44187.0,44181.0,0.00066546]
["bitfinex","BTCUSD",1644293034148,0.06855716,44187.0,44181.0,0.32667099]
["bitfinex","BTCUSD",1644293034348,0.01855716,44187.0,44181.0,0.32667099]
["bitfinex","BTCUSD",1644293034554,0.01855716,44187.0,44182.0,0.68313127]
["bitfinex","BTCUSD",1644293034751,0.5451,44192.0,44186.0,0.06861205]
["bitfinex","BTCUSD",1644293034994,0.01903177,44195.0,44189.0,0.49556267]
["bitfinex","BTCUSD",1644293035195,0.05,44192.0,44190.0,0.056579]
["bitfinex","BTCUSD",1644293035397,0.229402,44191.0,44190.0,0.056579]
["bitfinex","BTCUSD",1644293035598,0.05,44192.0,44182.0,0.46926545]
["bitfinex","BTCUSD",1644293035796,0.21283089,44195.0,44182.0,0.16926545]
["bitfinex","BTCUSD",1644293035995,0.13124282,44189.0,44182.0,0.16926545]
["bitfinex","BTCUSD",1644293036195,0.05,44189.0,44186.0,0.23610832]
["bitfinex","BTCUSD",1644293036396,0.05,44189.0,44186.0,0.23677373]
["bitfinex","BTCUSD",1644293036596,0.05,44189.0,44186.0,0.00066541]
["bitfinex","BTCUSD",1644293037397,0.05,44189.0,44183.0,0.056592]
["bitfinex","BTCUSD",1644293037598,0.05,44189.0,44185.0,0.19751915]
["bitfinex","BTCUSD",1644293038001,0.05,44189.0,44185.0,0.19251915]
["bitfinex","BTCUSD",1644293040747,0.12600112,44192.0,44180.0,0.00027897]
["bitfinex","BTCUSD",1644293040948,0.05,44183.0,44179.0,0.14352499]
["bitfinex","BTCUSD",1644293041144,0.05,44183.0,44179.0,0.02022499]
["bitfinex","BTCUSD",1644293041344,0.05,44183.0,44180.0,0.322642]
["bitfinex","BTCUSD",1644293041651,0.05,44183.0,44182.0,0.056594]
["bitfinex","BTCUSD",1644293041847,0.00070329,44190.0,44182.0,0.056594]
["bitfinex","BTCUSD",1644293042249,0.05,44183.0,44182.0,0.056594]
["bitfinex","BTCUSD",1644293043501,0.20151872,44192.0,44182.0,0.056594]
["bitfinex","BTCUSD",1644293043502,0.05,44189.0,44182.0,0.056594]
["bitfinex","BTCUSD",1644293044300,0.05,44189.0,44182.0,0.113184]
["bitfinex","BTCUSD",1644293044503,0.05,44186.0,44182.0,0.113184]
["bitfinex","BTCUSD",1644293044702,0.19379912,44193.0,44186.0,0.22257094]
["bitfinex","BTCUSD",1644293044906,0.00070329,44190.0,44188.0,0.25031854]
["bitfinex","BTCUSD",1644293045104,0.00070329,44190.0,44188.0,0.30690454]
["bitfinex","BTCUSD",1644293045303,0.00070329,44190.0,44189.0,0.372642]
["bitfinex","BTCUSD",1644293045801,0.01855538,44195.0,44189.0,0.472642]
["bitfinex","BTCUSD",1644293046003,0.01855538,44195.0,44190.0,0.322642]
["bitfinex","BTCUSD",1644293046250,0.01855538,44195.0,44191.0,0.0453]
["bitfinex","BTCUSD",1644293046545,0.01855538,44195.0,44192.0,0.379212]
["bitfinex","BTCUSD",1644293046746,0.01855538,44195.0,44192.0,0.424512]
["bitfinex","BTCUSD",1644293047146,0.01855538,44195.0,44193.0,0.28784074]
["bitfinex","BTCUSD",1644293047346,0.01855538,44195.0,44194.0,0.322642]
["bitfinex","BTCUSD",1644293047548,0.01855538,44195.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644293048347,0.01855538,44195.0,44192.0,0.10187]
["bitfinex","BTCUSD",1644293048747,0.24379912,44200.0,44192.0,0.10187]
["bitfinex","BTCUSD",1644293049350,0.19379912,44200.0,44195.0,0.23688823]
["bitfinex","BTCUSD",1644293049750,0.00070286,44198.0,44193.0,0.34438822]
["bitfinex","BTCUSD",1644293050195,0.00070286,44198.0,44193.0,0.2]
["bitfinex","BTCUSD",1644293050392,0.00070286,44198.0,44193.0,0.43298949]
["bitfinex","BTCUSD",1644293050595,0.19379912,44200.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293050793,0.229402,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293050994,0.23010486,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293051596,0.00070286,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293051795,0.19379912,44200.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293052197,0.00070285,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293052997,0.36925377,44199.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293053299,0.00070285,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293054344,0.36925377,44199.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293054543,0.00070285,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293055550,0.05,44196.0,44189.0,0.01818005]
["bitfinex","BTCUSD",1644293055745,0.05,44195.0,44189.0,0.01818005]
["bitfinex","BTCUSD",1644293056347,0.24379912,44195.0,44189.0,0.01818005]
["bitfinex","BTCUSD",1644293056545,0.19379912,44194.0,44189.0,0.01818005]
["bitfinex","BTCUSD",1644293056746,0.19379912,44194.0,44186.0,0.25037831]
["bitfinex","BTCUSD",1644293056946,0.19450201,44194.0,44186.0,0.30696631]
["bitfinex","BTCUSD",1644293057594,0.05,44191.0,44186.0,0.30696631]
["bitfinex","BTCUSD",1644293058195,0.05070293,44191.0,44186.0,0.30696631]
["bitfinex","BTCUSD",1644293058997,0.05,44191.0,44186.0,0.30696631]
["bitfinex","BTCUSD",1644293059396,0.05070293,44191.0,44186.0,0.30696631]
["bitfinex","BTCUSD",1644293059997,0.05070293,44191.0,44186.0,0.056588]
["bitfinex","BTCUSD",1644293060198,0.05070293,44191.0,44184.0,0.05659]
["bitfinex","BTCUSD",1644293060400,0.05,44191.0,44184.0,0.05659]
["bitfinex","BTCUSD",1644293060604,0.05070293,44191.0,44184.0,0.05659]
["bitfinex","BTCUSD",1644293060999,0.05070293,44191.0,44187.0,0.21131208]
["bitfinex","BTCUSD",1644293061447,0.05,44191.0,44187.0,0.21131208]
["bitfinex","BTCUSD",1644293061847,0.05070293,44191.0,44187.0,0.21131208]
["bitfinex","BTCUSD",1644293062448,0.00070293,44191.0,44184.0,0.05686897]
["bitfinex","BTCUSD",1644293062647,0.056592,44193.0,44184.0,0.05686897]
["bitfinex","BTCUSD",1644293062648,0.19379912,44193.0,44184.0,0.05686897]
["bitfinex","BTCUSD",1644293062847,0.19379912,44192.0,44184.0,0.05686897]
["bitfinex","BTCUSD",1644293063047,0.00070294,44190.0,44186.0,0.322642]
["bitfinex","BTCUSD",1644293063250,0.00070294,44190.0,44186.0,0.37923]
["bitfinex","BTCUSD",1644293063449,0.00070294,44190.0,44186.0,0.056588]
["bitfinex","BTCUSD",1644293063950,0.05,44192.0,44186.0,0.056588]
["bitfinex","BTCUSD",1644293064149,0.00070294,44190.0,44186.0,0.056588]
["bitfinex","BTCUSD",1644293064749,0.00070294,44190.0,44186.0,0.32392865]
["bitfinex","BTCUSD",1644293064994,0.05,44192.0,44186.0,0.32392865]
["bitfinex","BTCUSD",1644293065197,0.19379912,44194.0,44186.0,0.5771936]
["bitfinex","BTCUSD",1644293065395,0.00070294,44190.0,44186.0,0.5771936]
["bitfinex","BTCUSD",1644293065596,0.00070294,44190.0,44187.0,0.322642]
["bitfinex","BTCUSD",1644293066395,0.05,44193.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293066597,0.00070293,44191.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293067397,0.19379912,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293067795,0.19450204,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293068848,0.19379912,44192.0,44186.0,0.25326495]
["bitfinex","BTCUSD",1644293069049,0.19450204,44192.0,44187.0,0.3]
["bitfinex","BTCUSD",1644293069250,0.00070292,44192.0,44187.0,0.322642]
["bitfinex","BTCUSD",1644293069450,0.00070292,44192.0,44186.0,0.25326495]
["bitfinex","BTCUSD",1644293069648,0.00268652,44191.0,44187.0,0.322642]
["bitfinex","BTCUSD",1644293069847,0.00268652,44191.0,44188.0,0.11316957]
["bitfinex","BTCUSD",1644293070047,0.00268652,44191.0,44186.0,0.30985595]
["bitfinex","BTCUSD",1644293070048,0.00338945,44191.0,44190.0,0.56590253]
["bitfinex","BTCUSD",1644293070247,0.00338945,44191.0,44190.0,0.88854453]
["bitfinex","BTCUSD",1644293070651,0.00338945,44191.0,44190.0,0.93854453]
["bitfinex","BTCUSD",1644293070850,0.00338945,44191.0,44190.0,1.14512653]
["bitfinex","BTCUSD",1644293071052,0.00338945,44191.0,44190.0,1.44512653]
["bitfinex","BTCUSD",1644293071053,0.00268652,44191.0,44190.0,1.44512653]
["bitfinex","BTCUSD",1644293071248,0.00268652,44191.0,44190.0,1.20512653]
["bitfinex","BTCUSD",1644293072049,0.00268652,44191.0,44190.0,1.25042653]
["bitfinex","BTCUSD",1644293072500,0.17545465,44199.0,44191.0,0.7]
["bitfinex","BTCUSD",1644293072707,0.00021505,44193.0,44192.0,0.6847142]
["bitfinex","BTCUSD",1644293072902,0.00021505,44193.0,44192.0,1.2073562]
["bitfinex","BTCUSD",1644293073300,0.00021505,44193.0,44192.0,0.9073562]
["bitfinex","BTCUSD",1644293073602,0.17545465,44199.0,44194.0,0.322642]
["bitfinex","BTCUSD",1644293073800,0.00021505,44195.0,44194.0,0.522642]
["bitfinex","BTCUSD",1644293073999,0.00021505,44195.0,44194.0,0.624508]
["bitfinex","BTCUSD",1644293074599,0.00021505,44195.0,44194.0,0.94653953]
["bitfinex","BTCUSD",1644293074801,0.17545465,44199.0,44196.0,0.379205]
["bitfinex","BTCUSD",1644293075001,0.17545465,44199.0,44198.0,1.0231241]
["bitfinex","BTCUSD",1644293075199,0.17545465,44199.0,44198.0,1.37918942]
["bitfinex","BTCUSD",1644293075400,0.17545465,44199.0,44198.0,1.47918942]
["bitfinex","BTCUSD",1644293075999,0.17545465,44199.0,44198.0,1.41458302]
["bitfinex","BTCUSD",1644293077547,0.17545465,44199.0,44198.0,0.379205]
["bitfinex","BTCUSD",1644293077746,0.17545465,44199.0,44197.0,0.056563]
["bitfinex","BTCUSD",1644293078446,0.23999574,44199.0,44197.0,0.056563]
["bitfinex","BTCUSD",1644293078648,0.17545465,44199.0,44197.0,0.056563]
["bitfinex","BTCUSD",1644293078950,0.17545465,44199.0,44197.0,0.106563]
["bitfinex","BTCUSD",1644293079446,0.17545465,44199.0,44197.0,0.056563]
["bitfinex","BTCUSD",1644293079646,0.17545465,44199.0,44192.0,0.02874802]
["bitfinex","BTCUSD",1644293079846,0.17545465,44199.0,44191.0,0.23918121]
["bitfinex","BTCUSD",1644293080098,0.17545465,44199.0,44191.0,0.28918121]
["bitfinex","BTCUSD",1644293080298,0.17545465,44199.0,44193.0,0.05]
["bitfinex","BTCUSD",1644293080601,0.17545465,44199.0,44193.0,0.37916742]
["bitfinex","BTCUSD",1644293081000,0.00070509,44198.0,44193.0,0.106579]
["bitfinex","BTCUSD",1644293081200,0.00070509,44198.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293081400,0.00070509,44198.0,44195.0,0.322642]
["bitfinex","BTCUSD",1644293081603,0.00070509,44198.0,44196.0,0.056576]
["bitfinex","BTCUSD",1644293081802,0.00070509,44198.0,44196.0,0.37212082]
["bitfinex","BTCUSD",1644293082002,0.17545465,44199.0,44196.0,0.37212082]
["bitfinex","BTCUSD",1644293082202,0.17545465,44199.0,44196.0,0.42869682]
["bitfinex","BTCUSD",1644293082203,0.17615973,44199.0,44196.0,0.42869682]
["bitfinex","BTCUSD",1644293082402,0.17615973,44199.0,44198.0,0.22143481]
["bitfinex","BTCUSD",1644293082602,0.17615973,44199.0,44198.0,0.4972127]
["bitfinex","BTCUSD",1644293082802,0.17615973,44199.0,44198.0,0.8198547]
["bitfinex","BTCUSD",1644293083205,0.17545465,44199.0,44198.0,1.07271197]
["bitfinex","BTCUSD",1644293083406,0.17545465,44199.0,44198.0,1.12928397]
["bitfinex","BTCUSD",1644293083605,0.17545465,44199.0,44198.0,1.50343331]
["bitfinex","BTCUSD",1644293090408,0.17545465,44199.0,44198.0,1.22765542]
["bitfinex","BTCUSD",1644293091008,0.11545465,44199.0,44198.0,1.22765542]
["bitfinex","BTCUSD",1644293091256,0.11545465,44199.0,44198.0,1.29808168]
["bitfinex","BTCUSD",1644293094651,0.11545465,44199.0,44198.0,1.22765542]
["bitfinex","BTCUSD",1644293094856,0.11545465,44199.0,44198.0,0.97479815]
["bitfinex","BTCUSD",1644293095896,0.11545465,44199.0,44198.0,1.17466622]
["bitfinex","BTCUSD",1644293096097,0.11545465,44199.0,44198.0,1.22466622]
["bitfinex","BTCUSD",1644293096297,0.11545465,44199.0,44198.0,1.29042664]
["bitfinex","BTCUSD",1644293097898,0.11545465,44199.0,44198.0,1.24042664]
["bitfinex","BTCUSD",1644293101459,0.11545465,44199.0,44198.0,1.17466622]
["bitfinex","BTCUSD",1644293102495,0.11545465,44199.0,44198.0,1.24812188]
["bitfinex","BTCUSD",1644293105799,0.11545465,44199.0,44198.0,1.29812188]
["bitfinex","BTCUSD",1644293106648,0.11545465,44199.0,44198.0,1.34812188]
["bitfinex","BTCUSD",1644293107648,0.11545465,44199.0,44198.0,1.29812188]
["bitfinex","BTCUSD",1644293108850,0.11545465,44199.0,44198.0,1.09825381]
["bitfinex","BTCUSD",1644293109452,0.11545465,44199.0,44198.0,0.372642]
["bitfinex","BTCUSD",1644293109652,0.11545465,44199.0,44192.0,0.113142]
["bitfinex","BTCUSD",1644293109854,0.11545465,44199.0,44193.0,0.322642]
["bitfinex","BTCUSD",1644293110099,0.11545465,44199.0,44192.0,0.163142]
["bitfinex","BTCUSD",1644293110403,0.16545465,44199.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644293110601,0.16545465,44199.0,44190.0,0.33111783]
["bitfinex","BTCUSD",1644293110602,0.05,44196.0,44190.0,0.33111783]
["bitfinex","BTCUSD",1644293110800,0.05,44196.0,44191.0,0.322642]
["bitfinex","BTCUSD",1644293111000,0.05,44194.0,44191.0,0.322642]
["bitfinex","BTCUSD",1644293111403,0.05,44194.0,44191.0,0.379222]
["bitfinex","BTCUSD",1644293111600,0.05,44194.0,44191.0,0.05658]
["bitfinex","BTCUSD",1644293112000,0.05,44194.0,44192.0,0.322642]
["bitfinex","BTCUSD",1644293112205,0.05,44194.0,44187.0,0.02014062]
["bitfinex","BTCUSD",1644293112400,0.05,44188.0,44187.0,0.02014062]
["bitfinex","BTCUSD",1644293112602,0.05,44192.0,44187.0,0.02014062]
["bitfinex","BTCUSD",1644293113003,0.05,44192.0,44187.0,0.45539894]
["bitfinex","BTCUSD",1644293113401,0.05070551,44192.0,44187.0,0.45539894]
["bitfinex","BTCUSD",1644293113600,0.05070551,44192.0,44188.0,0.26248822]
["bitfinex","BTCUSD",1644293114446,0.05,44192.0,44188.0,0.26248822]
["bitfinex","BTCUSD",1644293114648,0.0506971,44192.0,44189.0,0.322642]
["bitfinex","BTCUSD",1644293115347,0.0506971,44192.0,44189.0,0.379222]
["bitfinex","BTCUSD",1644293115550,0.05,44192.0,44189.0,0.379222]
["bitfinex","BTCUSD",1644293115747,0.0006971,44193.0,44189.0,0.379222]
["bitfinex","BTCUSD",1644293116050,0.0006971,44193.0,44190.0,0.322642]
["bitfinex","BTCUSD",1644293116449,0.0006971,44193.0,44191.0,0.056579]
["bitfinex","BTCUSD",1644293116849,0.05,44194.0,44188.0,0.113159]
["bitfinex","BTCUSD",1644293117051,0.05,44191.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293117249,0.045,44191.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293117498,0.00069708,44194.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293117800,0.045,44191.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293118302,0.00066749,44194.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293118498,0.045,44192.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293118699,0.045,44192.0,44189.0,0.113166]
["bitfinex","BTCUSD",1644293118899,0.045,44192.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293119300,0.19377242,44196.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293119500,0.0006675,44193.0,44191.0,0.005]
["bitfinex","BTCUSD",1644293119700,0.0006675,44193.0,44191.0,0.061572]
["bitfinex","BTCUSD",1644293119900,0.0006675,44193.0,44192.0,0.322642]
["bitfinex","BTCUSD",1644293120299,0.0006675,44193.0,44192.0,0.522642]
["bitfinex","BTCUSD",1644293120500,0.13324531,44199.0,44197.0,0.07727652]
["bitfinex","BTCUSD",1644293120700,0.13324531,44199.0,44197.0,0.29493412]
["bitfinex","BTCUSD",1644293120904,0.13324531,44199.0,44197.0,0.34493412]
["bitfinex","BTCUSD",1644293121102,0.11285465,44199.0,44198.0,0.056571]
["bitfinex","BTCUSD",1644293123051,0.11285465,44199.0,44198.0,0.28286153]
["bitfinex","BTCUSD",1644293123952,0.11285465,44199.0,44198.0,0.056571]
["bitfinex","BTCUSD",1644293124154,0.11285465,44199.0,44194.0,0.056579]
["bitfinex","BTCUSD",1644293124653,0.11285465,44199.0,44195.0,0.056577]
["bitfinex","BTCUSD",1644293124853,0.045,44197.0,44193.0,0.21392728]
["bitfinex","BTCUSD",1644293125098,0.045,44194.0,44192.0,0.22665088]
["bitfinex","BTCUSD",1644293125298,0.1940578,44199.0,44192.0,0.22665088]
["bitfinex","BTCUSD",1644293125498,0.1940578,44199.0,44193.0,0.05658]
["bitfinex","BTCUSD",1644293125499,0.045,44196.0,44193.0,0.05658]
["bitfinex","BTCUSD",1644293126101,0.045,44196.0,44193.0,0.25838216]
["bitfinex","BTCUSD",1644293126498,0.045,44196.0,44193.0,0.05658]
["bitfinex","BTCUSD",1644293126700,0.045,44196.0,44191.0,0.056582]
["bitfinex","BTCUSD",1644293126901,0.00067057,44197.0,44191.0,0.056582]
["bitfinex","BTCUSD",1644293127101,0.19444299,44197.0,44191.0,0.056582]
["bitfinex","BTCUSD",1644293127500,0.48458051,44198.0,44194.0,0.2637959]
["bitfinex","BTCUSD",1644293127901,0.00067058,44196.0,44194.0,0.2637959]
["bitfinex","BTCUSD",1644293128101,0.045,44195.0,44194.0,0.2637959]
["bitfinex","BTCUSD",1644293129149,0.045,44195.0,44192.0,0.05658]
["bitfinex","BTCUSD",1644293131149,0.045,44195.0,44193.0,0.056578]
["bitfinex","BTCUSD",1644293131950,0.045,44195.0,44194.0,0.322642]
["bitfinex","BTCUSD",1644293132250,0.00066287,44196.0,44193.0,0.056578]
["bitfinex","BTCUSD",1644293132495,0.04566338,44197.0,44193.0,0.056578]
["bitfinex","BTCUSD",1644293132697,0.00066338,44197.0,44193.0,0.056578]
["bitfinex","BTCUSD",1644293133497,0.045,44195.0,44193.0,0.056578]
["bitfinex","BTCUSD",1644293137551,0.045,44195.0,44192.0,0.05658]
["bitfinex","BTCUSD",1644293139748,0.045,44195.0,44187.0,0.50206212]
["bitfinex","BTCUSD",1644293139998,0.045,44195.0,44191.0,0.056579]
["bitfinex","BTCUSD",1644293140399,0.045,44192.0,44191.0,0.056579]
["bitfinex","BTCUSD",1644293140600,0.00066336,44196.0,44191.0,0.056579]
["bitfinex","BTCUSD",1644293140803,0.39409425,44199.0,44187.0,0.38390112]
["bitfinex","BTCUSD",1644293140804,0.045,44192.0,44187.0,0.38390112]
["bitfinex","BTCUSD",1644293141001,0.045,44192.0,44188.0,0.322642]
["bitfinex","BTCUSD",1644293141601,0.00066338,44194.0,44188.0,0.322642]
["bitfinex","BTCUSD",1644293141803,0.00066338,44194.0,44188.0,0.31315582]
["bitfinex","BTCUSD",1644293142000,0.23595794,44195.0,44188.0,0.36974282]
["bitfinex","BTCUSD",1644293142201,0.00066338,44193.0,44188.0,0.056587]
["bitfinex","BTCUSD",1644293142400,0.045,44191.0,44189.0,0.322615]
["bitfinex","BTCUSD",1644293143001,0.045,44191.0,44188.0,0.056587]
["bitfinex","BTCUSD",1644293143202,0.045,44191.0,44188.0,0.113172]
["bitfinex","BTCUSD",1644293143602,0.0006634,44192.0,44188.0,0.113172]
["bitfinex","BTCUSD",1644293143857,0.045,44191.0,44189.0,0.322615]
["bitfinex","BTCUSD",1644293144056,0.0006634,44192.0,44189.0,0.354198]
["bitfinex","BTCUSD",1644293144258,0.045,44191.0,44190.0,0.056583]
["bitfinex","BTCUSD",1644293144459,0.56965822,44196.0,44190.0,0.379204]
["bitfinex","BTCUSD",1644293144656,0.045,44191.0,44190.0,0.056583]
["bitfinex","BTCUSD",1644293144855,0.045,44191.0,44190.0,0.379204]
["bitfinex","BTCUSD",1644293145054,0.045,44191.0,44190.0,0.056583]
["bitfinex","BTCUSD",1644293145255,0.045,44191.0,44190.0,0.379204]
["bitfinex","BTCUSD",1644293145455,0.045,44191.0,44190.0,0.379205]
["bitfinex","BTCUSD",1644293146355,0.00066339,44193.0,44190.0,0.379205]
["bitfinex","BTCUSD",1644293146555,0.00066339,44193.0,44190.0,0.056584]
["bitfinex","BTCUSD",1644293146756,0.045,44191.0,44190.0,0.056584]
["bitfinex","BTCUSD",1644293146960,0.045,44191.0,44189.0,0.056587]
["bitfinex","BTCUSD",1644293148803,0.045,44191.0,44190.0,0.322621]
["bitfinex","BTCUSD",1644293149507,0.045,44191.0,44189.0,0.056587]
["bitfinex","BTCUSD",1644293150304,0.19377242,44196.0,44190.0,0.322621]
["bitfinex","BTCUSD",1644293150503,0.19377242,44196.0,44190.0,0.3211848]
["bitfinex","BTCUSD",1644293150504,0.045,44191.0,44190.0,0.3211848]
["bitfinex","BTCUSD",1644293150707,0.0006634,44192.0,44190.0,0.6438058]
["bitfinex","BTCUSD",1644293150904,0.0006634,44192.0,44191.0,0.322621]
["bitfinex","BTCUSD",1644293151554,0.045,44194.0,44190.0,0.3211848]
["bitfinex","BTCUSD",1644293151952,0.04566338,44194.0,44190.0,0.3777668]
["bitfinex","BTCUSD",1644293152157,0.045,44191.0,44189.0,0.056586]
["bitfinex","BTCUSD",1644293152354,0.045,44191.0,44187.0,0.00027897]
["bitfinex","BTCUSD",1644293152554,0.045,44191.0,44186.0,0.25828901]
["bitfinex","BTCUSD",1644293152756,0.045,44190.0,44187.0,0.322621]
["bitfinex","BTCUSD",1644293152954,0.045,44193.0,44187.0,0.327621]
["bitfinex","BTCUSD",1644293153155,0.00066341,44191.0,44190.0,0.24159698]
["bitfinex","BTCUSD",1644293153756,0.00066341,44191.0,44190.0,0.56421798]
["bitfinex","BTCUSD",1644293153957,0.23877242,44196.0,44190.0,0.56421798]
["bitfinex","BTCUSD",1644293154157,0.00066339,44193.0,44190.0,0.35475698]
["bitfinex","BTCUSD",1644293154357,0.00066339,44193.0,44191.0,0.05657875]
["bitfinex","BTCUSD",1644293155298,0.045,44196.0,44191.0,0.11315875]
["bitfinex","BTCUSD",1644293155498,0.00066338,44194.0,44191.0,0.11315875]
["bitfinex","BTCUSD",1644293155700,0.00066338,44194.0,44192.0,0.056579]
["bitfinex","BTCUSD",1644293156098,0.00066338,44194.0,44193.0,0.322621]
["bitfinex","BTCUSD",1644293156499,0.23877242,44198.0,44194.0,0.056575]
["bitfinex","BTCUSD",1644293156699,0.19377242,44198.0,44195.0,0.056575]
["bitfinex","BTCUSD",1644293156899,0.00066336,44196.0,44195.0,0.11315]
["bitfinex","BTCUSD",1644293157600,0.19377242,44198.0,44195.0,0.16972383]
["bitfinex","BTCUSD",1644293157801,0.19443576,44198.0,44195.0,0.16972383]
["bitfinex","BTCUSD",1644293158000,0.19443576,44198.0,44196.0,0.11315]
["bitfinex","BTCUSD",1644293158201,0.19443576,44198.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293158202,0.045,44197.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293158401,0.045,44195.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293159856,0.00066335,44196.0,44194.0,0.06158]
["bitfinex","BTCUSD",1644293160063,0.30662707,44199.0,44194.0,0.06158]
["bitfinex","BTCUSD",1644293160256,0.00066335,44196.0,44194.0,0.06158]
["bitfinex","BTCUSD",1644293160556,0.00066335,44196.0,44194.0,0.05658]
["bitfinex","BTCUSD",1644293161256,0.07496425,44197.0,44194.0,0.05658]
["bitfinex","BTCUSD",1644293161456,0.07496425,44197.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293161457,0.12062759,44197.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293161657,0.31440001,44197.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293161856,0.12062759,44197.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293162258,0.31440001,44197.0,44193.0,0.24815234]
["bitfinex","BTCUSD",1644293162500,0.31373667,44197.0,44193.0,0.30473434]
["bitfinex","BTCUSD",1644293162707,0.12062759,44197.0,44193.0,0.53473434]
["bitfinex","BTCUSD",1644293163703,0.19377242,44196.0,44193.0,0.53473434]
["bitfinex","BTCUSD",1644293164604,0.23943576,44197.0,44193.0,0.53473434]
["bitfinex","BTCUSD",1644293164803,0.19377242,44196.0,44193.0,0.53473434]
["bitfinex","BTCUSD",1644293165207,0.23943577,44197.0,44193.0,0.53473434]
["bitfinex","BTCUSD",1644293165404,0.47439552,44196.0,44193.0,0.53473434]
["bitfinex","BTCUSD",1644293165903,0.19377242,44195.0,44193.0,0.53473434]
["bitfinex","BTCUSD",1644293166360,0.045,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644293168458,0.308892,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644293168657,0.59731424,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644293169258,0.78661799,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644293169459,0.59271881,44194.0,44193.0,0.23]
["bitfinex","BTCUSD",1644293169858,0.32882681,44194.0,44187.0,0.00028232]
["bitfinex","BTCUSD",1644293170105,0.19390745,44193.0,44187.0,0.00028232]
["bitfinex","BTCUSD",1644293170309,0.19390745,44193.0,44186.0,0.056587]
["bitfinex","BTCUSD",1644293170605,0.19390745,44193.0,44186.0,0.11317293]
["bitfinex","BTCUSD",1644293170804,0.19390745,44193.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293171006,0.0006634,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293172005,0.19390745,44193.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293172206,0.00066339,44192.0,44188.0,0.113174]
["bitfinex","BTCUSD",1644293172406,0.00066339,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293173206,0.19390745,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293173607,0.19457084,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293174353,0.19390745,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293174752,0.19457084,44192.0,44188.0,0.056588]
["bitfinex","BTCUSD",1644293175452,0.00066339,44192.0,44187.0,0.00028232]
["bitfinex","BTCUSD",1644293175755,0.06941435,44187.0,44186.0,0.24552292]
["bitfinex","BTCUSD",1644293175952,0.06941435,44187.0,44186.0,0.322621]
["bitfinex","BTCUSD",1644293176158,0.06941435,44187.0,44184.0,0.00028232]
["bitfinex","BTCUSD",1644293176355,0.05,44186.0,44183.0,0.00066354]
["bitfinex","BTCUSD",1644293176554,0.35,44186.0,44183.0,0.00066354]
["bitfinex","BTCUSD",1644293176759,0.19390745,44184.0,44183.0,0.00066354]
["bitfinex","BTCUSD",1644293176954,0.81685001,44184.0,44181.0,0.00028232]
["bitfinex","BTCUSD",1644293177155,0.056608,44181.0,44174.0,0.01987194]
["bitfinex","BTCUSD",1644293177503,0.05,44176.0,44174.0,0.02015426]
["bitfinex","BTCUSD",1644293177702,0.05,44176.0,44174.0,0.01987194]
["bitfinex","BTCUSD",1644293179103,0.05,44176.0,44175.0,0.322621]
["bitfinex","BTCUSD",1644293179704,0.05,44176.0,44175.0,0.552621]
["bitfinex","BTCUSD",1644293180306,0.05,44176.0,44175.0,0.55331805]
["bitfinex","BTCUSD",1644293182572,0.05,44181.0,44175.0,0.55331805]
["bitfinex","BTCUSD",1644293182774,0.05,44181.0,44176.0,0.322621]
["bitfinex","BTCUSD",1644293182976,0.05,44181.0,44176.0,0.32357471]
["bitfinex","BTCUSD",1644293183175,0.05,44181.0,44176.0,0.59059195]
["bitfinex","BTCUSD",1644293183376,0.05,44181.0,44177.0,0.24464225]
["bitfinex","BTCUSD",1644293183578,0.05,44181.0,44178.0,0.322621]
["bitfinex","BTCUSD",1644293183777,0.05,44181.0,44178.0,0.32290332]
["bitfinex","BTCUSD",1644293184475,0.05,44181.0,44178.0,0.32278732]
["bitfinex","BTCUSD",1644293184879,0.29961273,44180.0,44178.0,0.00028232]
["bitfinex","BTCUSD",1644293185112,0.29337617,44180.0,44177.0,0.00067137]
["bitfinex","BTCUSD",1644293185311,0.05,44178.0,44176.0,0.00028232]
["bitfinex","BTCUSD",1644293185511,0.05,44178.0,44177.0,0.32336038]
["bitfinex","BTCUSD",1644293186512,0.05,44178.0,44176.0,0.00028232]
["bitfinex","BTCUSD",1644293186714,0.05,44178.0,44175.0,0.23137182]
["bitfinex","BTCUSD",1644293186913,0.05,44178.0,44175.0,0.23165414]
["bitfinex","BTCUSD",1644293187112,0.05,44178.0,44175.0,0.23137182]
["bitfinex","BTCUSD",1644293187714,0.05,44178.0,44175.0,0.23069705]
["bitfinex","BTCUSD",1644293188114,0.05,44178.0,44175.0,0.23097937]
["bitfinex","BTCUSD",1644293189161,0.05,44178.0,44175.0,0.23069705]
["bitfinex","BTCUSD",1644293189461,0.05,44178.0,44175.0,0.23097937]
["bitfinex","BTCUSD",1644293190261,0.05,44178.0,44175.0,0.23069705]
["bitfinex","BTCUSD",1644293190462,0.05,44178.0,44175.0,0.23097937]
["bitfinex","BTCUSD",1644293191463,0.05,44178.0,44175.0,0.23069705]
["bitfinex","BTCUSD",1644293191666,0.22215073,44176.0,44172.0,0.00028232]
["bitfinex","BTCUSD",1644293191868,0.22215073,44176.0,44174.0,0.0002824]
["bitfinex","BTCUSD",1644293192065,0.22215073,44176.0,44172.0,0.00056472]
["bitfinex","BTCUSD",1644293192066,0.05,44175.0,44172.0,0.00056472]
["bitfinex","BTCUSD",1644293192265,0.10661658,44175.0,44172.0,0.00028232]
["bitfinex","BTCUSD",1644293192503,0.10661658,44175.0,44172.0,0.00056472]
["bitfinex","BTCUSD",1644293192701,0.22223765,44175.0,44172.0,0.00028232]
["bitfinex","BTCUSD",1644293192902,0.22223765,44175.0,44172.0,0.00056472]
["bitfinex","BTCUSD",1644293193103,0.22223765,44175.0,44172.0,0.00028232]
["bitfinex","BTCUSD",1644293193302,0.16561965,44175.0,44172.0,0.00026472]
["bitfinex","BTCUSD",1644293193503,0.16561965,44175.0,44171.0,0.02]
["bitfinex","BTCUSD",1644293193705,0.11561965,44175.0,44171.0,0.02]
["bitfinex","BTCUSD",1644293193907,0.106619,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644293194512,0.370616,44172.0,44169.0,0.00026472]
["bitfinex","BTCUSD",1644293194708,0.263997,44171.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293194907,0.1698789,44170.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293195106,0.1698789,44170.0,44168.0,0.10067443]
["bitfinex","BTCUSD",1644293195307,0.313997,44169.0,44168.0,0.10067443]
["bitfinex","BTCUSD",1644293195507,0.57418548,44169.0,44168.0,0.10067443]
["bitfinex","BTCUSD",1644293195906,0.370623,44169.0,44168.0,0.10067443]
["bitfinex","BTCUSD",1644293196107,0.370623,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293196357,0.6661303,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293196958,0.91562581,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293199164,0.6095043,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293199759,0.08087506,44161.0,44160.0,0.21026999]
["bitfinex","BTCUSD",1644293200001,0.08087506,44161.0,44160.0,0.32541991]
["bitfinex","BTCUSD",1644293200905,0.07587506,44161.0,44160.0,0.5177216]
["bitfinex","BTCUSD",1644293202506,0.07587506,44161.0,44160.0,0.7477216]
["bitfinex","BTCUSD",1644293206355,0.07087506,44161.0,44160.0,0.7477216]
["bitfinex","BTCUSD",1644293207511,0.07087506,44161.0,44160.0,1.0355258]
["bitfinex","BTCUSD",1644293211858,0.565,44174.0,44160.0,1.0355258]
["bitfinex","BTCUSD",1644293211859,0.19389713,44180.0,44163.0,0.056612]
["bitfinex","BTCUSD",1644293212062,0.05,44181.0,44169.0,0.09795711]
["bitfinex","BTCUSD",1644293212255,0.00060117,44182.0,44169.0,0.09795711]
["bitfinex","BTCUSD",1644293212256,0.00060117,44182.0,44170.0,0.3453]
["bitfinex","BTCUSD",1644293212458,0.00060117,44182.0,44181.0,0.25888379]
["bitfinex","BTCUSD",1644293212655,0.00060117,44182.0,44181.0,0.30418379]
["bitfinex","BTCUSD",1644293212856,0.62536973,44191.0,44181.0,0.67687279]
["bitfinex","BTCUSD",1644293212857,0.19813574,44190.0,44181.0,0.67687279]
["bitfinex","BTCUSD",1644293213058,0.05,44189.0,44181.0,0.35418379]
["bitfinex","BTCUSD",1644293213255,0.00060143,44184.0,44183.0,0.11317111]
["bitfinex","BTCUSD",1644293213455,0.00060143,44184.0,44183.0,0.43586011]
["bitfinex","BTCUSD",1644293214056,0.05,44189.0,44183.0,0.43586011]
["bitfinex","BTCUSD",1644293214057,0.19813574,44190.0,44183.0,0.43586011]
["bitfinex","BTCUSD",1644293214254,0.32560151,44192.0,44187.0,0.056588]
["bitfinex","BTCUSD",1644293214453,0.05,44189.0,44187.0,0.056588]
["bitfinex","BTCUSD",1644293214661,0.05,44189.0,44187.0,0.113173]
["bitfinex","BTCUSD",1644293215704,0.05,44189.0,44188.0,0.056587]
["bitfinex","BTCUSD",1644293216705,0.26901363,44191.0,44188.0,0.056587]
["bitfinex","BTCUSD",1644293216904,0.05,44189.0,44188.0,0.056587]
["bitfinex","BTCUSD",1644293217707,0.05,44189.0,44187.0,0.113173]
["bitfinex","BTCUSD",1644293218107,0.05,44189.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644293218763,0.27104783,44189.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644293219154,0.27175581,44189.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644293219655,0.05070798,44189.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644293220158,0.26901363,44191.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644293220358,0.26901363,44191.0,44187.0,0.056588]
["bitfinex","BTCUSD",1644293220359,0.05070798,44189.0,44187.0,0.056588]
["bitfinex","BTCUSD",1644293221458,0.05,44189.0,44187.0,0.056588]
["bitfinex","BTCUSD",1644293221658,0.05,44189.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644293222605,0.00070797,44190.0,44187.0,0.056589]
["bitfinex","BTCUSD",1644293222606,0.05,44190.0,44187.0,0.056589]
["bitfinex","BTCUSD",1644293222802,0.00070797,44190.0,44187.0,0.056589]
["bitfinex","BTCUSD",1644293223002,0.05070797,44190.0,44187.0,0.113178]
["bitfinex","BTCUSD",1644293223203,0.00070797,44190.0,44187.0,0.113178]
["bitfinex","BTCUSD",1644293223801,0.32560151,44192.0,44187.0,0.113178]
["bitfinex","BTCUSD",1644293224003,0.00070796,44191.0,44187.0,0.113178]
["bitfinex","BTCUSD",1644293224202,0.00070796,44191.0,44187.0,0.343178]
["bitfinex","BTCUSD",1644293224903,0.59134313,44192.0,44187.0,0.343178]
["bitfinex","BTCUSD",1644293225106,0.05,44189.0,44187.0,0.343178]
["bitfinex","BTCUSD",1644293225302,0.05,44189.0,44187.0,0.30639955]
["bitfinex","BTCUSD",1644293226105,0.05,44189.0,44187.0,0.24981055]
["bitfinex","BTCUSD",1644293226756,0.263997,44188.0,44187.0,0.24981055]
["bitfinex","BTCUSD",1644293226953,0.05,44189.0,44187.0,0.24981055]
["bitfinex","BTCUSD",1644293227153,0.263997,44188.0,44187.0,0.24981055]
["bitfinex","BTCUSD",1644293227452,0.05,44189.0,44187.0,0.24981055]
["bitfinex","BTCUSD",1644293227658,0.263997,44188.0,44187.0,0.24981055]
["bitfinex","BTCUSD",1644293228153,0.263997,44188.0,44187.0,0.23]
["bitfinex","BTCUSD",1644293228354,0.263997,44188.0,44185.0,0.0180572]
["bitfinex","BTCUSD",1644293228555,0.263997,44188.0,44176.0,0.30028206]
["bitfinex","BTCUSD",1644293228556,0.34836847,44179.0,44176.0,0.30028206]
["bitfinex","BTCUSD",1644293228856,0.21403101,44183.0,44172.0,0.30099032]
["bitfinex","BTCUSD",1644293228857,0.05,44180.0,44172.0,0.30099032]
["bitfinex","BTCUSD",1644293229056,0.05,44176.0,44172.0,0.30099032]
["bitfinex","BTCUSD",1644293229255,0.05,44179.0,44172.0,0.00070826]
["bitfinex","BTCUSD",1644293229656,0.05,44179.0,44174.0,0.25779003]
["bitfinex","BTCUSD",1644293229856,0.05,44179.0,44168.0,0.32100227]
["bitfinex","BTCUSD",1644293230103,0.05,44179.0,44172.0,0.26887805]
["bitfinex","BTCUSD",1644293230307,0.05,44179.0,44172.0,0.26859594]
["bitfinex","BTCUSD",1644293231006,0.05,44179.0,44173.0,0.322689]
["bitfinex","BTCUSD",1644293231204,0.05,44179.0,44173.0,0.32297111]
["bitfinex","BTCUSD",1644293231605,0.00070804,44182.0,44173.0,0.00028211]
["bitfinex","BTCUSD",1644293231805,0.05,44177.0,44173.0,0.00028211]
["bitfinex","BTCUSD",1644293232005,0.05,44177.0,44174.0,0.322689]
["bitfinex","BTCUSD",1644293232505,0.05,44177.0,44173.0,0.00028211]
["bitfinex","BTCUSD",1644293232705,0.05,44177.0,44174.0,0.322689]
["bitfinex","BTCUSD",1644293233105,0.05,44177.0,44174.0,0.379292]
["bitfinex","BTCUSD",1644293233305,0.05,44177.0,44175.0,0.322689]
["bitfinex","BTCUSD",1644293235353,0.02070363,44182.0,44175.0,0.322689]
["bitfinex","BTCUSD",1644293235657,0.05,44178.0,44177.0,0.322689]
["bitfinex","BTCUSD",1644293236055,0.05,44178.0,44175.0,0.23028211]
["bitfinex","BTCUSD",1644293236254,0.05,44178.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293238210,0.05,44178.0,44175.0,0.23028211]
["bitfinex","BTCUSD",1644293238408,0.045,44178.0,44175.0,0.23028211]
["bitfinex","BTCUSD",1644293239909,0.045,44178.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293242754,0.045,44178.0,44175.0,0.286605]
["bitfinex","BTCUSD",1644293248514,0.045,44178.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293248957,0.21403101,44183.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293249157,0.045,44178.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293252161,0.2749931,44177.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293253210,0.045,44178.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293255712,0.22182913,44176.0,44175.0,0.23]
["bitfinex","BTCUSD",1644293256561,0.22182913,44176.0,44168.0,0.02068545]
["bitfinex","BTCUSD",1644293256562,0.52182913,44176.0,44162.0,0.08595551]
["bitfinex","BTCUSD",1644293256759,0.52182913,44176.0,44157.0,0.28726741]
["bitfinex","BTCUSD",1644293256760,0.045,44164.0,44154.0,1.01288951]
["bitfinex","BTCUSD",1644293256958,0.02068545,44169.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293256959,0.045,44157.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293257159,0.0903,44157.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293257562,0.11279036,44156.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293257759,0.21218214,44153.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293257959,0.25748214,44153.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293258559,0.101945,44153.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293258760,0.365942,44153.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293258963,0.0453,44153.0,44152.0,0.2]
["bitfinex","BTCUSD",1644293260009,0.0453,44153.0,44147.0,0.37450164]
["bitfinex","BTCUSD",1644293260205,0.0453,44153.0,44147.0,0.36950164]
["bitfinex","BTCUSD",1644293260407,0.0453,44153.0,44150.0,0.00066524]
["bitfinex","BTCUSD",1644293260607,0.263997,44152.0,44150.0,0.00066524]
["bitfinex","BTCUSD",1644293260813,0.0453,44151.0,44150.0,0.00066524]
["bitfinex","BTCUSD",1644293261013,0.6162,44161.0,44150.0,0.00066524]
["bitfinex","BTCUSD",1644293261014,0.05,44164.0,44150.0,0.00066524]
["bitfinex","BTCUSD",1644293261209,0.05,44161.0,44150.0,0.00066524]
["bitfinex","BTCUSD",1644293261411,0.02188605,44154.0,44149.0,0.30575554]
["bitfinex","BTCUSD",1644293261711,0.02188605,44154.0,44150.0,0.322689]
["bitfinex","BTCUSD",1644293261907,0.02188605,44154.0,44151.0,0.30669692]
["bitfinex","BTCUSD",1644293262114,0.05,44166.0,44160.0,0.07663523]
["bitfinex","BTCUSD",1644293262115,0.3,44166.0,44160.0,0.07663523]
["bitfinex","BTCUSD",1644293262311,0.00067654,44175.0,44161.0,0.0953]
["bitfinex","BTCUSD",1644293262510,0.3,44180.0,44162.0,0.0453]
["bitfinex","BTCUSD",1644293262511,0.5,44174.0,44162.0,0.0453]
["bitfinex","BTCUSD",1644293262713,0.3,44173.0,44162.0,0.0453]
["bitfinex","BTCUSD",1644293262913,0.00067663,44175.0,44162.0,0.0953]
["bitfinex","BTCUSD",1644293263110,0.19567137,44168.0,44162.0,0.0953]
["bitfinex","BTCUSD",1644293263309,0.19567137,44168.0,44163.0,0.322689]
["bitfinex","BTCUSD",1644293263509,0.19567137,44168.0,44164.0,0.0453]
["bitfinex","BTCUSD",1644293265260,0.19567137,44168.0,44164.0,0.04596551]
["bitfinex","BTCUSD",1644293266059,0.19567137,44168.0,44164.0,0.0453]
["bitfinex","BTCUSD",1644293266259,0.19567137,44168.0,44164.0,0.04596551]
["bitfinex","BTCUSD",1644293266863,0.05,44170.0,44164.0,0.04596551]
["bitfinex","BTCUSD",1644293267060,0.2804942,44169.0,44164.0,0.04596551]
["bitfinex","BTCUSD",1644293267260,0.2804942,44169.0,44164.0,0.0453]
["bitfinex","BTCUSD",1644293267509,0.2804942,44169.0,44164.0,0.04596551]
["bitfinex","BTCUSD",1644293267808,0.05,44170.0,44164.0,0.04596551]
["bitfinex","BTCUSD",1644293268009,0.27873256,44169.0,44164.0,0.04596551]
["bitfinex","BTCUSD",1644293268209,0.27873256,44169.0,44164.0,0.00066551]
["bitfinex","BTCUSD",1644293268413,0.05,44165.0,44164.0,0.00066551]
["bitfinex","BTCUSD",1644293268713,0.36192829,44165.0,44164.0,0.00066931]
["bitfinex","BTCUSD",1644293268910,0.313997,44165.0,44164.0,0.00066931]
["bitfinex","BTCUSD",1644293269110,0.52512547,44165.0,44164.0,0.00066931]
["bitfinex","BTCUSD",1644293269515,0.81101448,44165.0,44164.0,0.00066931]
["bitfinex","BTCUSD",1644293269711,0.81101448,44165.0,44158.0,0.24253958]
["bitfinex","BTCUSD",1644293269712,0.59988601,44165.0,44158.0,0.24253958]
["bitfinex","BTCUSD",1644293269910,0.30775862,44169.0,44162.0,0.00066933]
["bitfinex","BTCUSD",1644293270116,0.02166198,44173.0,44162.0,0.00066933]
["bitfinex","BTCUSD",1644293270711,0.02166198,44173.0,44165.0,0.2073038]
["bitfinex","BTCUSD",1644293270913,0.28266247,44172.0,44166.0,0.056613]
["bitfinex","BTCUSD",1644293271112,0.54665947,44172.0,44167.0,0.00066928]
["bitfinex","BTCUSD",1644293271957,0.54665947,44172.0,44167.0,0.00095015]
["bitfinex","BTCUSD",1644293272162,0.27617358,44171.0,44164.0,0.056614]
["bitfinex","BTCUSD",1644293272359,0.27617358,44171.0,44167.0,0.00066872]
["bitfinex","BTCUSD",1644293272559,0.263997,44170.0,44167.0,0.00066872]
["bitfinex","BTCUSD",1644293272760,0.05,44168.0,44167.0,0.00066872]
["bitfinex","BTCUSD",1644293272959,0.313997,44168.0,44167.0,0.00066872]
["bitfinex","BTCUSD",1644293273460,0.313997,44168.0,44164.0,0.00028087]
["bitfinex","BTCUSD",1644293273658,0.05,44168.0,44165.0,0.00047477]
["bitfinex","BTCUSD",1644293273860,0.25684535,44174.0,44165.0,0.22119948]
["bitfinex","BTCUSD",1644293274058,0.05,44172.0,44165.0,0.26649948]
["bitfinex","BTCUSD",1644293274258,0.05,44172.0,44165.0,0.26636948]
["bitfinex","BTCUSD",1644293274663,0.25684535,44174.0,44166.0,0.056612]
["bitfinex","BTCUSD",1644293274860,0.57056064,44173.0,44167.0,0.056612]
["bitfinex","BTCUSD",1644293275115,0.57056064,44173.0,44167.0,0.05689287]
["bitfinex","BTCUSD",1644293275929,0.00021554,44172.0,44167.0,0.00028087]
["bitfinex","BTCUSD",1644293276116,0.00021554,44172.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293276117,0.263997,44171.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293276316,0.263997,44171.0,44165.0,0.00028087]
["bitfinex","BTCUSD",1644293276317,0.05,44169.0,44165.0,0.00028087]
["bitfinex","BTCUSD",1644293276517,0.05,44169.0,44164.0,0.00028087]
["bitfinex","BTCUSD",1644293276719,0.05,44169.0,44161.0,0.00028087]
["bitfinex","BTCUSD",1644293276917,0.05,44169.0,44161.0,0.26168352]
["bitfinex","BTCUSD",1644293277117,0.05,44169.0,44163.0,0.00070319]
["bitfinex","BTCUSD",1644293277321,0.00070305,44171.0,44163.0,0.00070319]
["bitfinex","BTCUSD",1644293277722,0.02045769,44170.0,44163.0,0.00098406]
["bitfinex","BTCUSD",1644293278219,0.02045769,44170.0,44163.0,0.00028087]
["bitfinex","BTCUSD",1644293278419,0.30656364,44173.0,44164.0,0.056615]
["bitfinex","BTCUSD",1644293278420,0.26796345,44171.0,44164.0,0.056615]
["bitfinex","BTCUSD",1644293278618,0.26796345,44171.0,44163.0,0.05760206]
["bitfinex","BTCUSD",1644293278860,0.31796345,44171.0,44163.0,0.05732119]
["bitfinex","BTCUSD",1644293279361,0.31726039,44171.0,44162.0,0.00028087]
["bitfinex","BTCUSD",1644293279559,0.31726039,44171.0,44163.0,0.00048762]
["bitfinex","BTCUSD",1644293279760,0.263997,44170.0,44163.0,0.00048762]
["bitfinex","BTCUSD",1644293279964,0.6,44169.0,44157.0,0.113235]
["bitfinex","BTCUSD",1644293280163,0.6,44169.0,44155.0,0.02025955]
["bitfinex","BTCUSD",1644293280164,1.0,44168.0,44155.0,0.02025955]
["bitfinex","BTCUSD",1644293280362,0.05,44156.0,44155.0,0.02025955]
["bitfinex","BTCUSD",1644293280562,0.370643,44156.0,44155.0,0.02025955]
["bitfinex","BTCUSD",1644293281559,0.370643,44156.0,44155.0,0.22824443]
["bitfinex","BTCUSD",1644293281560,0.60094873,44156.0,44155.0,0.22824443]
["bitfinex","BTCUSD",1644293281759,0.62120828,44156.0,44155.0,0.22824443]
["bitfinex","BTCUSD",1644293282161,0.34090255,44156.0,44155.0,0.22824443]
["bitfinex","BTCUSD",1644293282364,0.34090255,44156.0,44155.0,0.30356807]
["bitfinex","BTCUSD",1644293282365,0.28425655,44156.0,44155.0,0.30356807]
["bitfinex","BTCUSD",1644293282627,0.28425655,44156.0,44155.0,0.65356807]
["bitfinex","BTCUSD",1644293282628,0.02025955,44156.0,44155.0,0.65356807]
["bitfinex","BTCUSD",1644293282819,0.02025955,44156.0,44155.0,0.74886807]
["bitfinex","BTCUSD",1644293283022,0.02025955,44156.0,44155.0,0.77155707]
["bitfinex","BTCUSD",1644293283219,0.02025955,44156.0,44155.0,1.32707206]
["bitfinex","BTCUSD",1644293284721,0.05465163,44156.0,44155.0,1.32707206]
["bitfinex","BTCUSD",1644293284920,0.01929988,44164.0,44156.0,0.7]
["bitfinex","BTCUSD",1644293285129,0.01929988,44164.0,44157.0,0.76239598]
["bitfinex","BTCUSD",1644293285322,0.01929988,44164.0,44160.0,0.5662]
["bitfinex","BTCUSD",1644293285521,0.01929988,44164.0,44161.0,0.367989]
["bitfinex","BTCUSD",1644293285720,0.01929988,44164.0,44161.0,0.417989]
["bitfinex","BTCUSD",1644293285919,0.01929988,44164.0,44162.0,0.84625981]
["bitfinex","BTCUSD",1644293286119,0.01929988,44164.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644293286358,0.01929988,44164.0,44163.0,0.467989]
["bitfinex","BTCUSD",1644293287359,0.01929988,44164.0,44163.0,0.77126117]
["bitfinex","BTCUSD",1644293289761,0.00070274,44168.0,44165.0,0.056609]
["bitfinex","BTCUSD",1644293290013,0.27770381,44172.0,44168.0,0.05661]
["bitfinex","BTCUSD",1644293290217,0.55556029,44172.0,44168.0,0.05661]
["bitfinex","BTCUSD",1644293290414,0.55556029,44172.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293290613,0.29156329,44172.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293290914,0.263997,44171.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293291314,0.27149007,44169.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293291515,0.27149007,44169.0,44163.0,0.276445]
["bitfinex","BTCUSD",1644293291913,0.27149007,44169.0,44163.0,0.226445]
["bitfinex","BTCUSD",1644293292312,0.27149007,44169.0,44163.0,0.113228]
["bitfinex","BTCUSD",1644293292515,0.29234169,44168.0,44159.0,0.113238]
["bitfinex","BTCUSD",1644293292718,0.54236756,44169.0,44159.0,0.163238]
["bitfinex","BTCUSD",1644293293214,0.24052424,44166.0,44163.0,0.23]
["bitfinex","BTCUSD",1644293294086,0.24026749,44166.0,44163.0,0.23]
["bitfinex","BTCUSD",1644293295086,0.27727085,44165.0,44163.0,0.23]
["bitfinex","BTCUSD",1644293295287,0.24026749,44166.0,44163.0,0.23]
["bitfinex","BTCUSD",1644293295885,0.27149007,44169.0,44163.0,0.23028029]
["bitfinex","BTCUSD",1644293296484,0.27149007,44169.0,44164.0,0.00070282]
["bitfinex","BTCUSD",1644293296684,0.263997,44168.0,44164.0,0.00070282]
["bitfinex","BTCUSD",1644293296984,0.19719594,44167.0,44164.0,0.00070282]
["bitfinex","BTCUSD",1644293297385,0.19719594,44167.0,44163.0,0.28689929]
["bitfinex","BTCUSD",1644293297611,0.27149007,44169.0,44163.0,0.28732183]
["bitfinex","BTCUSD",1644293298611,0.27149007,44169.0,44163.0,0.28689929]
["bitfinex","BTCUSD",1644293298811,0.20666567,44168.0,44164.0,0.00070282]
["bitfinex","BTCUSD",1644293299813,0.20666567,44168.0,44163.0,0.23]
["bitfinex","BTCUSD",1644293300114,0.20666567,44168.0,44164.0,0.00070282]
["bitfinex","BTCUSD",1644293300318,0.263997,44167.0,44164.0,0.00070282]
["bitfinex","BTCUSD",1644293301116,0.263997,44167.0,44163.0,0.23]
["bitfinex","BTCUSD",1644293301360,0.45776861,44167.0,44163.0,0.23070283]
["bitfinex","BTCUSD",1644293302159,0.45776861,44167.0,44163.0,0.23]
["bitfinex","BTCUSD",1644293302362,0.45776861,44167.0,44163.0,0.23070283]
["bitfinex","BTCUSD",1644293302363,0.05,44164.0,44163.0,0.23070283]
["bitfinex","BTCUSD",1644293302562,0.64418582,44164.0,44163.0,0.22570283]
["bitfinex","BTCUSD",1644293302763,0.88640135,44164.0,44157.0,0.00028029]
["bitfinex","BTCUSD",1644293302974,0.50649555,44163.0,44160.0,0.00028029]
["bitfinex","BTCUSD",1644293303162,0.19827618,44160.0,44155.0,0.02331395]
["bitfinex","BTCUSD",1644293303366,0.24398869,44156.0,44155.0,0.02050211]
["bitfinex","BTCUSD",1644293303563,0.313997,44156.0,44155.0,0.02050211]
["bitfinex","BTCUSD",1644293303764,0.45799275,44156.0,44151.0,0.02179444]
["bitfinex","BTCUSD",1644293303962,0.263997,44155.0,44151.0,0.02179444]
["bitfinex","BTCUSD",1644293304363,0.033997,44155.0,44151.0,0.02179444]
["bitfinex","BTCUSD",1644293304763,0.19399575,44157.0,44151.0,0.02179444]
["bitfinex","BTCUSD",1644293305310,0.39232174,44159.0,44151.0,0.02179444]
["bitfinex","BTCUSD",1644293305311,0.19399575,44158.0,44151.0,0.02179444]
["bitfinex","BTCUSD",1644293305514,0.033973,44157.0,44151.0,0.02179444]
["bitfinex","BTCUSD",1644293305913,0.033973,44157.0,44148.0,0.00028029]
["bitfinex","BTCUSD",1644293306111,0.19399575,44158.0,44152.0,0.00068572]
["bitfinex","BTCUSD",1644293306112,0.033973,44156.0,44152.0,0.00068572]
["bitfinex","BTCUSD",1644293307113,0.27571884,44157.0,44148.0,0.00028029]
["bitfinex","BTCUSD",1644293307313,0.27571884,44157.0,44145.0,0.056635]
["bitfinex","BTCUSD",1644293307314,0.033973,44155.0,44152.0,0.00068572]
["bitfinex","BTCUSD",1644293308017,0.033973,44153.0,44152.0,0.00068572]
["bitfinex","BTCUSD",1644293308215,0.033973,44153.0,44146.0,0.00028029]
["bitfinex","BTCUSD",1644293308415,0.26068151,44152.0,44150.0,0.00068574]
["bitfinex","BTCUSD",1644293309167,0.106641,44156.0,44150.0,0.00068574]
["bitfinex","BTCUSD",1644293309469,0.32689284,44154.0,44145.0,0.00028029]
["bitfinex","BTCUSD",1644293309668,0.32689284,44154.0,44151.0,0.00068573]
["bitfinex","BTCUSD",1644293309669,0.27776057,44154.0,44151.0,0.00068573]
["bitfinex","BTCUSD",1644293309869,0.033973,44153.0,44151.0,0.00068573]
["bitfinex","BTCUSD",1644293310676,0.033973,44153.0,44146.0,0.00028029]
["bitfinex","BTCUSD",1644293310875,0.8996874,44154.0,44150.0,0.00066228]
["bitfinex","BTCUSD",1644293311174,0.033973,44153.0,44150.0,0.00066228]
["bitfinex","BTCUSD",1644293311772,0.033973,44153.0,44146.0,0.00028029]
["bitfinex","BTCUSD",1644293311971,0.033973,44153.0,44145.0,0.05]
["bitfinex","BTCUSD",1644293311972,0.8430444,44154.0,44145.0,0.05028029]
["bitfinex","BTCUSD",1644293312173,0.033973,44153.0,44149.0,0.00066228]
["bitfinex","BTCUSD",1644293312372,0.083973,44153.0,44149.0,0.00066228]
["bitfinex","BTCUSD",1644293313013,0.033973,44153.0,44146.0,0.07052315]
["bitfinex","BTCUSD",1644293313217,0.48322411,44154.0,44149.0,0.00066229]
["bitfinex","BTCUSD",1644293313414,0.27776057,44154.0,44149.0,0.00066229]
["bitfinex","BTCUSD",1644293314214,0.27776057,44154.0,44145.0,0.05691829]
["bitfinex","BTCUSD",1644293314413,0.27776057,44154.0,44149.0,0.00066706]
["bitfinex","BTCUSD",1644293314613,0.05,44151.0,44149.0,0.00066706]
["bitfinex","BTCUSD",1644293315013,0.27776057,44154.0,44149.0,0.00066706]
["bitfinex","BTCUSD",1644293315216,0.25258621,44156.0,44149.0,0.00066706]
["bitfinex","BTCUSD",1644293315416,0.25258621,44156.0,44149.0,0.23]
["bitfinex","BTCUSD",1644293315615,0.48553625,44159.0,44150.0,0.00048474]
["bitfinex","BTCUSD",1644293315919,0.10219724,44158.0,44150.0,0.00076503]
["bitfinex","BTCUSD",1644293316662,0.10219724,44158.0,44150.0,0.00028029]
["bitfinex","BTCUSD",1644293316866,0.21980118,44157.0,44152.0,0.00048473]
["bitfinex","BTCUSD",1644293317164,0.033973,44156.0,44152.0,0.00048473]
["bitfinex","BTCUSD",1644293317965,0.033973,44156.0,44148.0,0.00028029]
["bitfinex","BTCUSD",1644293318164,0.033973,44156.0,44147.0,0.49868384]
["bitfinex","BTCUSD",1644293318165,0.09982319,44159.0,44152.0,0.0007]
["bitfinex","BTCUSD",1644293318363,0.033973,44158.0,44152.0,0.0007]
["bitfinex","BTCUSD",1644293318570,0.09982319,44159.0,44155.0,0.19811864]
["bitfinex","BTCUSD",1644293318766,0.033973,44158.0,44155.0,0.26643942]
["bitfinex","BTCUSD",1644293318967,0.09982319,44159.0,44153.0,0.00028029]
["bitfinex","BTCUSD",1644293319166,0.09982319,44159.0,44151.0,0.05663]
["bitfinex","BTCUSD",1644293319366,0.09982319,44159.0,44155.0,0.22821076]
["bitfinex","BTCUSD",1644293319766,0.01884223,44161.0,44155.0,0.22849105]
["bitfinex","BTCUSD",1644293320025,0.01884223,44161.0,44157.0,0.07568573]
["bitfinex","BTCUSD",1644293320222,0.01884223,44161.0,44158.0,0.368144]
["bitfinex","BTCUSD",1644293320423,0.01884223,44161.0,44159.0,0.3]
["bitfinex","BTCUSD",1644293320623,0.19399575,44174.0,44160.0,0.368144]
["bitfinex","BTCUSD",1644293320820,0.34008364,44169.0,44163.0,0.056613]
["bitfinex","BTCUSD",1644293321023,0.34008364,44169.0,44164.0,0.0453]
["bitfinex","BTCUSD",1644293321225,0.34008364,44169.0,44159.0,0.4]
["bitfinex","BTCUSD",1644293321226,0.05,44167.0,44165.0,0.0453]
["bitfinex","BTCUSD",1644293321437,0.05,44167.0,44159.0,0.356621]
["bitfinex","BTCUSD",1644293321441,0.05,44167.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293321620,0.083973,44167.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293324267,0.37694514,44167.0,44166.0,0.0453]
["bitfinex","BTCUSD",1644293324464,0.26454848,44163.0,44157.0,0.06477613]
["bitfinex","BTCUSD",1644293324665,0.34316277,44162.0,44157.0,0.0453]
["bitfinex","BTCUSD",1644293325264,0.34386264,44162.0,44157.0,0.0453]
["bitfinex","BTCUSD",1644293325468,0.34386264,44162.0,44154.0,0.00145181]
["bitfinex","BTCUSD",1644293325469,0.05,44161.0,44154.0,0.00145181]
["bitfinex","BTCUSD",1644293325666,0.3206858,44160.0,44154.0,0.00145181]
["bitfinex","BTCUSD",1644293326470,0.3206858,44160.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293326868,0.0006527,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293327066,0.0006527,44161.0,44158.0,0.322844]
["bitfinex","BTCUSD",1644293327515,0.02082093,44167.0,44158.0,0.322844]
["bitfinex","BTCUSD",1644293327717,0.0006527,44162.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293327915,0.33729716,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293328916,0.33794986,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293329917,0.33729716,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293330117,0.33794986,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293331119,0.33729716,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293331366,0.33795277,44161.0,44157.0,0.2]
["bitfinex","BTCUSD",1644293332466,0.33795277,44161.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293332668,0.05,44158.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293333068,0.083973,44158.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293333468,0.38729716,44161.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293333771,0.38729716,44161.0,44157.0,0.2691526]
["bitfinex","BTCUSD",1644293333772,0.38795277,44161.0,44157.0,0.2691526]
["bitfinex","BTCUSD",1644293334570,0.33795277,44161.0,44157.0,0.2691526]
["bitfinex","BTCUSD",1644293334772,0.05,44164.0,44157.0,0.2691526]
["bitfinex","BTCUSD",1644293335028,0.033973,44165.0,44163.0,0.19267803]
["bitfinex","BTCUSD",1644293335324,0.002,44166.0,44157.0,0.3257756]
["bitfinex","BTCUSD",1644293335926,0.29640083,44165.0,44157.0,0.3257756]
["bitfinex","BTCUSD",1644293336126,0.00065532,44164.0,44157.0,0.3257756]
["bitfinex","BTCUSD",1644293336327,0.00065532,44164.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293337127,0.29640083,44165.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293337329,0.00065532,44164.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293338328,0.29640083,44165.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293338529,0.00065584,44164.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293339466,0.29640083,44165.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293339864,0.00065584,44164.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293340864,0.29640083,44165.0,44160.0,0.23339036]
["bitfinex","BTCUSD",1644293341063,0.0006553,44164.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293342071,0.29640083,44165.0,44157.0,0.4206087]
["bitfinex","BTCUSD",1644293342367,0.00065532,44163.0,44157.0,0.4206087]
["bitfinex","BTCUSD",1644293343111,0.29640083,44165.0,44157.0,0.4206087]
["bitfinex","BTCUSD",1644293343512,0.00065532,44162.0,44157.0,0.4206087]
["bitfinex","BTCUSD",1644293344314,0.49039658,44165.0,44157.0,0.4206087]
["bitfinex","BTCUSD",1644293344512,0.29640083,44165.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293344717,0.00065533,44162.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293345513,0.54039658,44165.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293345913,0.34640083,44165.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293346116,0.54039658,44165.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293346764,0.34640083,44165.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293346968,0.54039658,44165.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293347369,0.34640083,44165.0,44158.0,0.06584694]
["bitfinex","BTCUSD",1644293347565,0.34640083,44165.0,44157.0,0.4772337]
["bitfinex","BTCUSD",1644293348466,0.29640083,44165.0,44157.0,0.4772337]
["bitfinex","BTCUSD",1644293348667,0.29640083,44165.0,44157.0,0.25607604]
["bitfinex","BTCUSD",1644293348866,0.29640083,44165.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293349066,0.49039658,44165.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293349467,0.00066984,44163.0,44157.0,0.19945104]
["bitfinex","BTCUSD",1644293349868,0.00066984,44163.0,44157.0,0.01941349]
["bitfinex","BTCUSD",1644293350314,0.49039658,44165.0,44157.0,0.01941349]
["bitfinex","BTCUSD",1644293350515,0.29640083,44165.0,44157.0,0.01941349]
["bitfinex","BTCUSD",1644293350715,0.00066985,44162.0,44157.0,0.01941349]
["bitfinex","BTCUSD",1644293350915,0.00066985,44162.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293351619,0.49039658,44165.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293351817,0.00066985,44162.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293352716,0.29640083,44165.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293352916,0.49039658,44165.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293353516,0.05,44162.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293353768,0.49039658,44165.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293353965,0.05,44162.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293354164,0.05065243,44162.0,44157.0,0.07604049]
["bitfinex","BTCUSD",1644293354764,0.05065243,44162.0,44157.0,0.13266549]
["bitfinex","BTCUSD",1644293355169,0.05,44162.0,44157.0,0.13266549]
["bitfinex","BTCUSD",1644293355364,0.05065243,44162.0,44157.0,0.13266549]
["bitfinex","BTCUSD",1644293355565,0.05065243,44162.0,44157.0,0.01941349]
["bitfinex","BTCUSD",1644293355766,0.00065243,44162.0,44157.0,0.01941349]
["bitfinex","BTCUSD",1644293355964,0.05065243,44162.0,44157.0,0.01941349]
["bitfinex","BTCUSD",1644293356467,0.19399575,44165.0,44159.0,0.06942668]
["bitfinex","BTCUSD",1644293356668,0.00065358,44162.0,44160.0,0.3]
["bitfinex","BTCUSD",1644293356870,0.00065358,44162.0,44161.0,0.372844]
["bitfinex","BTCUSD",1644293357066,0.00065358,44162.0,44161.0,0.418144]
["bitfinex","BTCUSD",1644293357267,0.002,44166.0,44163.0,0.322844]
["bitfinex","BTCUSD",1644293357515,0.002,44166.0,44164.0,0.101912]
["bitfinex","BTCUSD",1644293357721,0.002,44166.0,44165.0,0.101912]
["bitfinex","BTCUSD",1644293358819,0.002,44166.0,44165.0,0.424756]
["bitfinex","BTCUSD",1644293359016,0.002,44166.0,44165.0,0.70696295]
["bitfinex","BTCUSD",1644293360320,0.002,44166.0,44165.0,0.80696295]
["bitfinex","BTCUSD",1644293360517,0.002,44166.0,44165.0,0.85696295]
["bitfinex","BTCUSD",1644293366818,0.002,44166.0,44165.0,0.574756]
["bitfinex","BTCUSD",1644293368322,0.002,44166.0,44165.0,0.84770748]
["bitfinex","BTCUSD",1644293371769,0.002,44166.0,44165.0,0.86770748]
["bitfinex","BTCUSD",1644293374322,0.002,44166.0,44165.0,0.71770748]
["bitfinex","BTCUSD",1644293374524,0.002,44166.0,44165.0,0.342844]
["bitfinex","BTCUSD",1644293376128,0.002,44166.0,44165.0,0.392844]
["bitfinex","BTCUSD",1644293379768,0.002,44166.0,44165.0,0.342844]
["bitfinex","BTCUSD",1644293380014,0.44418644,44172.0,44165.0,0.342844]
["bitfinex","BTCUSD",1644293380216,0.44344644,44172.0,44165.0,0.02]
["bitfinex","BTCUSD",1644293380621,0.492815,44172.0,44165.0,0.02]
["bitfinex","BTCUSD",1644293380824,0.056625,44170.0,44165.0,0.02]
["bitfinex","BTCUSD",1644293381019,0.37360737,44169.0,44165.0,0.02]
["bitfinex","BTCUSD",1644293381221,0.033973,44168.0,44165.0,0.02]
["bitfinex","BTCUSD",1644293382220,0.0906,44168.0,44165.0,0.02]
["bitfinex","BTCUSD",1644293383520,0.0906,44168.0,44152.0,0.62495634]
["bitfinex","BTCUSD",1644293383779,0.056628,44166.0,44153.0,0.05]
["bitfinex","BTCUSD",1644293383972,0.01981634,44158.0,44154.0,0.322844]
["bitfinex","BTCUSD",1644293384168,0.01981634,44158.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293384370,0.05,44163.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293384570,0.19021809,44161.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293384769,0.19021809,44161.0,44156.0,0.27790288]
["bitfinex","BTCUSD",1644293385371,0.05,44160.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293385573,0.2924635,44159.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293385770,0.033973,44158.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293385970,0.05,44160.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293386171,0.033973,44159.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293386372,0.14724991,44159.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293386574,0.033973,44158.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293388118,0.00069921,44159.0,44156.0,0.02071906]
["bitfinex","BTCUSD",1644293388518,0.00069921,44159.0,44153.0,0.00069931]
["bitfinex","BTCUSD",1644293388719,0.00069921,44159.0,44155.0,0.056631]
["bitfinex","BTCUSD",1644293388921,0.14981352,44160.0,44156.0,0.056627]
["bitfinex","BTCUSD",1644293389221,0.00069922,44158.0,44156.0,0.056627]
["bitfinex","BTCUSD",1644293389419,0.00069922,44158.0,44153.0,0.0006993]
["bitfinex","BTCUSD",1644293389720,0.00069922,44158.0,44154.0,0.322844]
["bitfinex","BTCUSD",1644293390119,0.14981352,44160.0,44155.0,0.05663]
["bitfinex","BTCUSD",1644293390319,0.00069922,44158.0,44156.0,0.056628]
["bitfinex","BTCUSD",1644293391121,0.00069922,44158.0,44156.0,0.113254]
["bitfinex","BTCUSD",1644293391374,0.09981352,44160.0,44157.0,0.379466]
["bitfinex","BTCUSD",1644293391574,0.00069921,44159.0,44158.0,0.056622]
["bitfinex","BTCUSD",1644293391782,0.00069921,44159.0,44157.0,0.169866]
["bitfinex","BTCUSD",1644293392273,0.00069921,44159.0,44158.0,0.57126529]
["bitfinex","BTCUSD",1644293392474,0.05,44163.0,44158.0,0.57126529]
["bitfinex","BTCUSD",1644293392873,0.0006992,44160.0,44158.0,0.57126529]
["bitfinex","BTCUSD",1644293393475,0.0006992,44160.0,44158.0,0.59126529]
["bitfinex","BTCUSD",1644293393675,0.05,44163.0,44158.0,0.59126529]
["bitfinex","BTCUSD",1644293393874,0.00069918,44161.0,44158.0,0.64788429]
["bitfinex","BTCUSD",1644293394074,0.00069918,44161.0,44159.0,0.379464]
["bitfinex","BTCUSD",1644293394875,0.09980653,44167.0,44161.0,0.056619]
["bitfinex","BTCUSD",1644293395119,0.09980653,44167.0,44162.0,0.056619]
["bitfinex","BTCUSD",1644293395418,0.083973,44166.0,44162.0,0.056619]
["bitfinex","BTCUSD",1644293395719,0.05,44166.0,44162.0,0.056619]
["bitfinex","BTCUSD",1644293396120,0.05,44166.0,44163.0,0.056619]
["bitfinex","BTCUSD",1644293396318,0.05069913,44166.0,44163.0,0.056619]
["bitfinex","BTCUSD",1644293397320,0.05,44166.0,44163.0,0.056619]
["bitfinex","BTCUSD",1644293397820,0.033973,44165.0,44163.0,0.056619]
["bitfinex","BTCUSD",1644293399576,0.033973,44165.0,44162.0,0.056619]
["bitfinex","BTCUSD",1644293399577,0.033973,44165.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293399772,0.05,44166.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293399972,0.05069913,44166.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293400975,0.2468418,44166.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293401274,0.033973,44165.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293402520,0.03467214,44165.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293402721,0.00069914,44165.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293403321,0.05,44166.0,44161.0,0.056623]
["bitfinex","BTCUSD",1644293403524,0.05,44166.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293403525,0.03467214,44165.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293403722,0.00069914,44165.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293404123,0.033973,44164.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293404322,0.00069914,44165.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293404625,0.033973,44165.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293404822,0.00069916,44163.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293405622,0.05,44166.0,44158.0,0.29842429]
["bitfinex","BTCUSD",1644293406023,0.00069917,44163.0,44158.0,0.24842429]
["bitfinex","BTCUSD",1644293406274,0.05069917,44163.0,44158.0,0.24842429]
["bitfinex","BTCUSD",1644293406868,0.05,44163.0,44158.0,0.24842429]
["bitfinex","BTCUSD",1644293407070,0.05069917,44163.0,44158.0,0.19179929]
["bitfinex","BTCUSD",1644293407374,0.05069917,44163.0,44155.0,0.00027835]
["bitfinex","BTCUSD",1644293407375,0.24864601,44162.0,44155.0,0.00027835]
["bitfinex","BTCUSD",1644293407571,0.21467301,44162.0,44154.0,0.51830873]
["bitfinex","BTCUSD",1644293407770,0.05,44158.0,44154.0,0.51830873]
["bitfinex","BTCUSD",1644293408371,0.05021669,44158.0,44154.0,0.51830873]
["bitfinex","BTCUSD",1644293408570,0.00021669,44158.0,44154.0,0.50027835]
["bitfinex","BTCUSD",1644293408769,0.05014651,44158.0,44154.0,0.50027835]
["bitfinex","BTCUSD",1644293409175,0.05014651,44158.0,44154.0,0.00027835]
["bitfinex","BTCUSD",1644293409371,0.04992982,44158.0,44153.0,0.11353135]
["bitfinex","BTCUSD",1644293409572,0.05014651,44158.0,44153.0,0.16353135]
["bitfinex","BTCUSD",1644293410025,0.05014651,44158.0,44153.0,0.00027835]
["bitfinex","BTCUSD",1644293410221,0.05014651,44158.0,44152.0,0.23117377]
["bitfinex","BTCUSD",1644293410422,0.04992982,44158.0,44152.0,0.23145212]
["bitfinex","BTCUSD",1644293410623,0.00069867,44157.0,44153.0,0.00069874]
["bitfinex","BTCUSD",1644293410823,0.00069867,44157.0,44153.0,0.00097709]
["bitfinex","BTCUSD",1644293411725,0.11326889,44161.0,44153.0,0.00027835]
["bitfinex","BTCUSD",1644293411924,0.00069867,44157.0,44153.0,0.00069874]
["bitfinex","BTCUSD",1644293412224,0.00069867,44157.0,44153.0,0.00097709]
["bitfinex","BTCUSD",1644293412825,0.81936339,44162.0,44153.0,0.05691135]
["bitfinex","BTCUSD",1644293413024,0.81936339,44162.0,44153.0,0.05761009]
["bitfinex","BTCUSD",1644293413223,0.00069867,44157.0,44153.0,0.05761009]
["bitfinex","BTCUSD",1644293413625,0.00069867,44157.0,44153.0,0.00097709]
["bitfinex","BTCUSD",1644293413868,0.00069867,44157.0,44154.0,0.322844]
["bitfinex","BTCUSD",1644293414069,0.26460283,44162.0,44154.0,0.32312235]
["bitfinex","BTCUSD",1644293414271,0.00069867,44157.0,44153.0,0.05097709]
["bitfinex","BTCUSD",1644293414475,0.00069867,44157.0,44154.0,0.322844]
["bitfinex","BTCUSD",1644293414870,0.00069867,44157.0,44154.0,0.32312235]
["bitfinex","BTCUSD",1644293415273,0.056635,44161.0,44154.0,0.32312235]
["bitfinex","BTCUSD",1644293415472,0.00069866,44158.0,44154.0,0.00027835]
["bitfinex","BTCUSD",1644293415671,0.00069866,44158.0,44153.0,0.05097709]
["bitfinex","BTCUSD",1644293416473,0.60108076,44162.0,44155.0,0.322844]
["bitfinex","BTCUSD",1644293416474,0.04992982,44162.0,44155.0,0.322844]
["bitfinex","BTCUSD",1644293416672,0.04992982,44162.0,44154.0,0.00027835]
["bitfinex","BTCUSD",1644293416873,0.00069866,44158.0,44156.0,0.322844]
["bitfinex","BTCUSD",1644293417073,0.00069866,44158.0,44154.0,0.00027835]
["bitfinex","BTCUSD",1644293417273,0.00069866,44158.0,44154.0,0.322844]
["bitfinex","BTCUSD",1644293417517,0.00069866,44158.0,44154.0,0.32312235]
["bitfinex","BTCUSD",1644293417720,0.04992982,44159.0,44154.0,0.32312235]
["bitfinex","BTCUSD",1644293417921,0.04992982,44159.0,44154.0,0.00027835]
["bitfinex","BTCUSD",1644293417922,0.00069866,44158.0,44154.0,0.00027835]
["bitfinex","BTCUSD",1644293418120,0.00069866,44158.0,44154.0,0.322844]
["bitfinex","BTCUSD",1644293418318,0.00069866,44158.0,44154.0,0.32312235]
["bitfinex","BTCUSD",1644293418521,0.00069866,44158.0,44154.0,0.37312235]
["bitfinex","BTCUSD",1644293418919,0.24381956,44162.0,44154.0,0.37312235]
["bitfinex","BTCUSD",1644293418920,0.19388974,44162.0,44154.0,0.57975335]
["bitfinex","BTCUSD",1644293419120,0.00069866,44158.0,44155.0,0.322844]
["bitfinex","BTCUSD",1644293419421,0.00069866,44158.0,44157.0,0.55506201]
["bitfinex","BTCUSD",1644293419619,0.00069866,44158.0,44157.0,0.60506201]
["bitfinex","BTCUSD",1644293419820,0.00069866,44158.0,44157.0,0.65506201]
["bitfinex","BTCUSD",1644293420223,0.17077956,44167.0,44163.0,0.21665367]
["bitfinex","BTCUSD",1644293420224,0.31473948,44167.0,44163.0,0.21665367]
["bitfinex","BTCUSD",1644293420423,0.29369627,44167.0,44163.0,0.21665367]
["bitfinex","BTCUSD",1644293420621,0.12004556,44167.0,44163.0,0.21665367]
["bitfinex","BTCUSD",1644293421274,0.12004556,44167.0,44163.0,0.32989267]
["bitfinex","BTCUSD",1644293421669,0.12074412,44167.0,44163.0,0.32989267]
["bitfinex","BTCUSD",1644293422571,0.09980653,44167.0,44163.0,0.32989267]
["bitfinex","BTCUSD",1644293422771,0.09980653,44167.0,44163.0,0.37989267]
["bitfinex","BTCUSD",1644293422772,0.10050509,44167.0,44163.0,0.37989267]
["bitfinex","BTCUSD",1644293423672,0.09980653,44167.0,44163.0,0.37989267]
["bitfinex","BTCUSD",1644293423872,0.09980653,44167.0,44163.0,0.42989267]
["bitfinex","BTCUSD",1644293424073,0.10050509,44167.0,44163.0,0.42989267]
["bitfinex","BTCUSD",1644293424673,0.29439483,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293424872,0.29369627,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293425123,0.29439483,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293425529,0.10050509,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293426124,0.09980653,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293426324,0.10050509,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293427328,0.09980653,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293427625,0.10050509,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293428628,0.09980653,44167.0,44163.0,0.213239]
["bitfinex","BTCUSD",1644293428871,0.00069856,44167.0,44164.0,0.14286183]
["bitfinex","BTCUSD",1644293429071,0.00069856,44167.0,44165.0,0.056616]
["bitfinex","BTCUSD",1644293429271,0.00069856,44167.0,44165.0,0.106616]
["bitfinex","BTCUSD",1644293429469,0.00069856,44167.0,44166.0,0.322844]
["bitfinex","BTCUSD",1644293429768,0.19388974,44171.0,44167.0,0.056614]
["bitfinex","BTCUSD",1644293429970,0.00069854,44169.0,44167.0,0.113228]
["bitfinex","BTCUSD",1644293430168,0.00069854,44169.0,44167.0,0.163228]
["bitfinex","BTCUSD",1644293430573,0.00069854,44169.0,44167.0,0.106614]
["bitfinex","BTCUSD",1644293430768,0.00069854,44169.0,44167.0,0.056614]
["bitfinex","BTCUSD",1644293430970,0.24381956,44171.0,44167.0,0.056614]
["bitfinex","BTCUSD",1644293431168,0.00069853,44170.0,44167.0,0.056614]
["bitfinex","BTCUSD",1644293432069,0.18888974,44171.0,44167.0,0.056614]
["bitfinex","BTCUSD",1644293432520,0.21800741,44171.0,44165.0,0.1]
["bitfinex","BTCUSD",1644293433123,0.21800741,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644293433321,0.21730889,44171.0,44163.0,0.05]
["bitfinex","BTCUSD",1644293433522,0.00069853,44170.0,44165.0,0.056619]
["bitfinex","BTCUSD",1644293433822,0.00069853,44170.0,44165.0,0.106619]
["bitfinex","BTCUSD",1644293434923,0.00069853,44170.0,44166.0,0.056619]
["bitfinex","BTCUSD",1644293435222,0.00069853,44170.0,44166.0,0.163239]
["bitfinex","BTCUSD",1644293435422,0.00069853,44170.0,44166.0,0.10662]
["bitfinex","BTCUSD",1644293435822,0.51799767,44172.0,44166.0,0.10662]
["bitfinex","BTCUSD",1644293436024,0.00069853,44170.0,44166.0,0.10662]
["bitfinex","BTCUSD",1644293436774,0.00069853,44170.0,44167.0,0.35661592]
["bitfinex","BTCUSD",1644293436971,0.0005,44175.0,44168.0,0.322735]
["bitfinex","BTCUSD",1644293437169,0.0005,44175.0,44172.0,0.0880767]
["bitfinex","BTCUSD",1644293437367,0.0005,44175.0,44173.0,0.0453]
["bitfinex","BTCUSD",1644293437968,0.0005,44175.0,44174.0,0.056606]
["bitfinex","BTCUSD",1644293438171,0.0005,44175.0,44174.0,0.379341]
["bitfinex","BTCUSD",1644293438367,0.0005,44175.0,44174.0,0.429341]
["bitfinex","BTCUSD",1644293438770,0.0005,44175.0,44174.0,0.479341]
["bitfinex","BTCUSD",1644293440121,0.0005,44175.0,44174.0,0.27757117]
["bitfinex","BTCUSD",1644293441123,0.0005,44175.0,44174.0,0.33417717]
["bitfinex","BTCUSD",1644293441323,0.0005,44175.0,44174.0,0.38417717]
["bitfinex","BTCUSD",1644293442722,0.0005,44175.0,44174.0,0.33417717]
["bitfinex","BTCUSD",1644293443995,0.0005,44175.0,44174.0,0.27757117]
["bitfinex","BTCUSD",1644293444595,0.0005,44175.0,44173.0,0.056609]
["bitfinex","BTCUSD",1644293446897,0.0005,44175.0,44173.0,0.106609]
["bitfinex","BTCUSD",1644293447823,0.0005,44175.0,44174.0,0.322698]
["bitfinex","BTCUSD",1644293449825,0.0005,44175.0,44173.0,0.106609]
["bitfinex","BTCUSD",1644293450226,0.1005,44177.0,44174.0,0.5]
["bitfinex","BTCUSD",1644293450425,0.00059034,44176.0,44175.0,0.322698]
["bitfinex","BTCUSD",1644293450927,0.00059034,44176.0,44174.0,0.056606]
["bitfinex","BTCUSD",1644293451126,0.00059034,44176.0,44173.0,0.05]
["bitfinex","BTCUSD",1644293451378,0.1005,44177.0,44172.0,0.322698]
["bitfinex","BTCUSD",1644293451576,0.10109034,44177.0,44171.0,0.3136851]
["bitfinex","BTCUSD",1644293451772,0.10109034,44177.0,44172.0,0.322698]
["bitfinex","BTCUSD",1644293452172,0.10109034,44177.0,44171.0,0.3202941]
["bitfinex","BTCUSD",1644293452572,0.1005,44177.0,44171.0,0.3202941]
["bitfinex","BTCUSD",1644293452872,0.1005,44177.0,44172.0,0.113219]
["bitfinex","BTCUSD",1644293452873,0.00061155,44176.0,44172.0,0.113219]
["bitfinex","BTCUSD",1644293453276,0.00061155,44176.0,44174.0,0.056609]
["bitfinex","BTCUSD",1644293453474,0.00061155,44176.0,44175.0,0.322698]
["bitfinex","BTCUSD",1644293453876,0.1005,44177.0,44174.0,0.056609]
["bitfinex","BTCUSD",1644293454873,0.1005,44177.0,44174.0,0.169824]
["bitfinex","BTCUSD",1644293455124,0.1005,44177.0,44175.0,0.056608]
["bitfinex","BTCUSD",1644293456225,0.1005,44177.0,44176.0,0.322698]
["bitfinex","BTCUSD",1644293456925,0.1005,44177.0,44175.0,0.14098335]
["bitfinex","BTCUSD",1644293457127,0.1005,44177.0,44176.0,0.58986604]
["bitfinex","BTCUSD",1644293457329,0.1005,44177.0,44176.0,0.63516604]
["bitfinex","BTCUSD",1644293457528,0.1005,44177.0,44176.0,0.367998]
["bitfinex","BTCUSD",1644293458774,0.1005,44177.0,44176.0,0.481198]
["bitfinex","BTCUSD",1644293461971,0.1005,44177.0,44176.0,0.75504641]
["bitfinex","BTCUSD",1644293462373,0.1005,44177.0,44176.0,0.631198]
["bitfinex","BTCUSD",1644293463822,0.1015,44177.0,44176.0,0.631198]
["bitfinex","BTCUSD",1644293466029,0.1015,44177.0,44176.0,0.82076969]
["bitfinex","BTCUSD",1644293468675,0.1015,44177.0,44176.0,0.85926771]
["bitfinex","BTCUSD",1644293469175,0.1015,44177.0,44176.0,0.86116738]
["bitfinex","BTCUSD",1644293469778,0.1015,44177.0,44176.0,0.631198]
["bitfinex","BTCUSD",1644293470023,0.1015,44177.0,44176.0,0.43644569]
["bitfinex","BTCUSD",1644293470824,0.1015,44177.0,44176.0,0.66215947]
["bitfinex","BTCUSD",1644293471026,0.1015,44177.0,44176.0,0.70745947]
["bitfinex","BTCUSD",1644293471224,0.1015,44177.0,44176.0,0.75745947]
["bitfinex","BTCUSD",1644293471825,0.1015,44177.0,44176.0,0.53174569]
["bitfinex","BTCUSD",1644293472525,0.1015,44177.0,44176.0,0.81674569]
["bitfinex","BTCUSD",1644293478425,0.00060836,44179.0,44178.0,1.0823185]
["bitfinex","BTCUSD",1644293478626,0.00060836,44179.0,44178.0,1.44767939]
["bitfinex","BTCUSD",1644293478926,0.00060836,44179.0,44178.0,1.54767939]
["bitfinex","BTCUSD",1644293479225,0.02120597,44186.0,44181.0,0.12901873]
["bitfinex","BTCUSD",1644293479425,0.02120597,44186.0,44182.0,0.101893]
["bitfinex","BTCUSD",1644293479625,0.02120597,44186.0,44183.0,0.5]
["bitfinex","BTCUSD",1644293479831,0.02120597,44186.0,44183.0,0.556593]
["bitfinex","BTCUSD",1644293480026,0.04992982,44185.0,44183.0,0.556593]
["bitfinex","BTCUSD",1644293480628,0.02120597,44186.0,44183.0,0.556593]
["bitfinex","BTCUSD",1644293480829,0.00060836,44187.0,44183.0,0.556593]
["bitfinex","BTCUSD",1644293481280,0.04992982,44185.0,44183.0,0.556593]
["bitfinex","BTCUSD",1644293482273,0.04992982,44185.0,44183.0,0.613185]
["bitfinex","BTCUSD",1644293482672,0.04992982,44185.0,44183.0,0.113185]
["bitfinex","BTCUSD",1644293483073,0.04992982,44185.0,44184.0,0.08796895]
["bitfinex","BTCUSD",1644293483274,0.00060835,44186.0,44184.0,0.08796895]
["bitfinex","BTCUSD",1644293483476,0.00060835,44186.0,44185.0,0.27657545]
["bitfinex","BTCUSD",1644293483675,0.00060835,44186.0,44185.0,0.59926145]
["bitfinex","BTCUSD",1644293483873,0.04992982,44189.0,44185.0,0.59926145]
["bitfinex","BTCUSD",1644293484074,0.00060835,44188.0,44185.0,0.27657545]
["bitfinex","BTCUSD",1644293484374,0.00060835,44188.0,44186.0,0.26697157]
["bitfinex","BTCUSD",1644293484775,0.00060835,44188.0,44187.0,0.27027526]
["bitfinex","BTCUSD",1644293485026,0.04992982,44191.0,44187.0,0.27027526]
["bitfinex","BTCUSD",1644293485223,0.00060835,44190.0,44188.0,0.31820895]
["bitfinex","BTCUSD",1644293485423,0.00060835,44190.0,44189.0,0.65722493]
["bitfinex","BTCUSD",1644293486224,0.19386449,44195.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644293486426,0.00060835,44192.0,44190.0,0.056582]
["bitfinex","BTCUSD",1644293486625,0.00060835,44192.0,44191.0,0.3939304]
["bitfinex","BTCUSD",1644293487025,0.00060835,44192.0,44191.0,0.322686]
["bitfinex","BTCUSD",1644293487427,0.24379431,44196.0,44190.0,0.32456587]
["bitfinex","BTCUSD",1644293487730,0.24379431,44196.0,44193.0,0.19176186]
["bitfinex","BTCUSD",1644293487731,0.00060835,44194.0,44193.0,0.19176186]
["bitfinex","BTCUSD",1644293488330,0.00060835,44194.0,44190.0,0.556582]
["bitfinex","BTCUSD",1644293488631,0.04992982,44191.0,44190.0,0.5]
["bitfinex","BTCUSD",1644293489071,0.04992982,44191.0,44187.0,0.5]
["bitfinex","BTCUSD",1644293489275,0.27335605,44192.0,44187.0,0.5]
["bitfinex","BTCUSD",1644293489473,0.27335605,44192.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293489474,0.04992982,44190.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293489773,0.19386449,44193.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293489972,0.24379431,44193.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293490173,0.00060834,44191.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293491077,0.04992982,44193.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293491275,0.00060834,44192.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293491676,0.04992982,44190.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293492075,0.00060834,44192.0,44188.0,0.21192195]
["bitfinex","BTCUSD",1644293492274,0.04992982,44192.0,44187.0,0.056589]
["bitfinex","BTCUSD",1644293492527,0.00060834,44191.0,44185.0,0.706589]
["bitfinex","BTCUSD",1644293493329,0.00060834,44191.0,44188.0,0.20387196]
["bitfinex","BTCUSD",1644293493630,0.00060835,44190.0,44188.0,0.20387196]
["bitfinex","BTCUSD",1644293494230,0.00060835,44190.0,44185.0,0.23410665]
["bitfinex","BTCUSD",1644293494529,0.04992982,44189.0,44185.0,0.05]
["bitfinex","BTCUSD",1644293495130,0.04992982,44189.0,44187.0,0.23941956]
["bitfinex","BTCUSD",1644293495330,0.04992982,44189.0,44184.0,0.1]
["bitfinex","BTCUSD",1644293495538,0.04992982,44185.0,44181.0,0.02192351]
["bitfinex","BTCUSD",1644293495732,0.04992982,44182.0,44181.0,0.02192351]
["bitfinex","BTCUSD",1644293496477,0.31714896,44182.0,44181.0,0.02192351]
["bitfinex","BTCUSD",1644293496777,0.31714896,44182.0,44178.0,0.20918764]
["bitfinex","BTCUSD",1644293496977,0.05660332,44181.0,44178.0,0.20918764]
["bitfinex","BTCUSD",1644293497177,0.37375296,44182.0,44178.0,0.20918764]
["bitfinex","BTCUSD",1644293497376,0.37436131,44182.0,44178.0,0.20918764]
["bitfinex","BTCUSD",1644293498182,0.37375296,44182.0,44178.0,0.20918764]
["bitfinex","BTCUSD",1644293498578,0.37436131,44182.0,44178.0,0.20918764]
["bitfinex","BTCUSD",1644293499379,0.37436131,44182.0,44174.0,0.156603]
["bitfinex","BTCUSD",1644293499380,0.29638785,44181.0,44174.0,0.156603]
["bitfinex","BTCUSD",1644293499683,0.29638785,44181.0,44173.0,0.5]
["bitfinex","BTCUSD",1644293499684,0.04992982,44175.0,44173.0,0.5]
["bitfinex","BTCUSD",1644293499880,0.19386449,44180.0,44173.0,0.5]
["bitfinex","BTCUSD",1644293500124,0.04992982,44177.0,44170.0,0.00165437]
["bitfinex","BTCUSD",1644293500328,0.01751269,44171.0,44170.0,0.00165437]
["bitfinex","BTCUSD",1644293500625,0.01751269,44171.0,44170.0,0.6998448]
["bitfinex","BTCUSD",1644293500826,0.01751269,44171.0,44170.0,0.8998448]
["bitfinex","BTCUSD",1644293501023,0.01751269,44171.0,44170.0,0.9564538]
["bitfinex","BTCUSD",1644293501627,0.00825295,44171.0,44170.0,0.9564538]
["bitfinex","BTCUSD",1644293501826,0.00825295,44171.0,44170.0,1.148403]
["bitfinex","BTCUSD",1644293502427,0.00825295,44171.0,44170.0,1.40915345]
["bitfinex","BTCUSD",1644293503229,0.04992982,44177.0,44176.0,0.2900949]
["bitfinex","BTCUSD",1644293503432,0.04992982,44177.0,44176.0,0.6127809]
["bitfinex","BTCUSD",1644293504375,0.04992982,44177.0,44176.0,0.959294]
["bitfinex","BTCUSD",1644293504775,0.00060837,44179.0,44178.0,0.25663564]
["bitfinex","BTCUSD",1644293505073,0.00060837,44179.0,44178.0,0.63591864]
["bitfinex","BTCUSD",1644293505273,0.00060837,44179.0,44178.0,0.90753315]
["bitfinex","BTCUSD",1644293505473,0.04992982,44179.0,44178.0,1.02072515]
["bitfinex","BTCUSD",1644293505674,0.04992982,44179.0,44178.0,0.75463215]
["bitfinex","BTCUSD",1644293505873,0.00060837,44181.0,44178.0,1.08000626]
["bitfinex","BTCUSD",1644293506078,0.00060837,44181.0,44179.0,0.37928178]
["bitfinex","BTCUSD",1644293506273,0.00060837,44181.0,44180.0,0.379281]
["bitfinex","BTCUSD",1644293506673,0.21390043,44186.0,44180.0,0.379281]
["bitfinex","BTCUSD",1644293506877,0.24249855,44189.0,44181.0,0.169775]
["bitfinex","BTCUSD",1644293506878,0.00060837,44183.0,44181.0,0.169775]
["bitfinex","BTCUSD",1644293507075,0.00060837,44183.0,44182.0,0.59669753]
["bitfinex","BTCUSD",1644293507375,0.00060837,44183.0,44182.0,0.80328853]
["bitfinex","BTCUSD",1644293507829,0.07003339,44190.0,44182.0,0.80328853]
["bitfinex","BTCUSD",1644293508031,0.02010357,44190.0,44187.0,0.3203665]
["bitfinex","BTCUSD",1644293508228,0.02010357,44190.0,44187.0,0.2428757]
["bitfinex","BTCUSD",1644293508530,0.04992982,44189.0,44187.0,0.2994637]
["bitfinex","BTCUSD",1644293508734,0.19386449,44190.0,44187.0,0.2994637]
["bitfinex","BTCUSD",1644293510832,0.19386449,44190.0,44188.0,0.13766831]
["bitfinex","BTCUSD",1644293511033,0.19386449,44190.0,44188.0,0.05659]
["bitfinex","BTCUSD",1644293511775,0.24440265,44191.0,44188.0,0.05659]
["bitfinex","BTCUSD",1644293511973,0.24440265,44191.0,44189.0,0.056588]
["bitfinex","BTCUSD",1644293512673,0.24379431,44191.0,44189.0,0.056588]
["bitfinex","BTCUSD",1644293513076,0.19386449,44190.0,44189.0,0.056588]
["bitfinex","BTCUSD",1644293513779,0.19386449,44190.0,44187.0,0.2994677]
["bitfinex","BTCUSD",1644293514576,0.19386449,44190.0,44187.0,0.056592]
["bitfinex","BTCUSD",1644293514776,0.19386449,44190.0,44186.0,0.056594]
["bitfinex","BTCUSD",1644293515221,0.19386449,44190.0,44183.0,0.113179]
["bitfinex","BTCUSD",1644293515422,0.18844358,44190.0,44183.0,0.113179]
["bitfinex","BTCUSD",1644293515622,0.04992982,44188.0,44186.0,0.19591858]
["bitfinex","BTCUSD",1644293516223,0.04992982,44188.0,44186.0,0.25251158]
["bitfinex","BTCUSD",1644293518128,0.04992982,44188.0,44186.0,0.30910258]
["bitfinex","BTCUSD",1644293518530,0.04992982,44188.0,44187.0,0.27281572]
["bitfinex","BTCUSD",1644293518771,0.24249855,44194.0,44187.0,0.27281572]
["bitfinex","BTCUSD",1644293518972,0.04992982,44191.0,44189.0,0.056584]
["bitfinex","BTCUSD",1644293519176,0.24249855,44195.0,44190.0,0.27725965]
["bitfinex","BTCUSD",1644293519374,0.2948614,44196.0,44193.0,0.08529059]
["bitfinex","BTCUSD",1644293519574,0.05236285,44196.0,44189.0,0.15]
["bitfinex","BTCUSD",1644293519774,0.05236285,44196.0,44191.0,0.113162]
["bitfinex","BTCUSD",1644293519971,0.04992982,44196.0,44191.0,0.113162]
["bitfinex","BTCUSD",1644293520173,0.00060835,44195.0,44191.0,0.163162]
["bitfinex","BTCUSD",1644293520372,0.00060835,44195.0,44193.0,0.30306706]
["bitfinex","BTCUSD",1644293520773,0.00060835,44195.0,44193.0,0.51622806]
["bitfinex","BTCUSD",1644293520975,0.00060835,44195.0,44194.0,0.05658]
["bitfinex","BTCUSD",1644293521274,0.05053817,44196.0,44194.0,0.05658]
["bitfinex","BTCUSD",1644293521875,0.05053817,44196.0,44194.0,0.113159]
["bitfinex","BTCUSD",1644293522272,0.04992982,44196.0,44194.0,0.113159]
["bitfinex","BTCUSD",1644293523324,0.04992982,44196.0,44193.0,0.54023229]
["bitfinex","BTCUSD",1644293523325,0.04992982,44196.0,44193.0,0.48365297]
["bitfinex","BTCUSD",1644293523524,0.04992982,44196.0,44193.0,0.42707197]
["bitfinex","BTCUSD",1644293524428,0.04992982,44196.0,44194.0,0.0203]
["bitfinex","BTCUSD",1644293525427,0.6002061,44195.0,44194.0,0.0203]
["bitfinex","BTCUSD",1644293525625,0.6002061,44195.0,44186.0,0.01812698]
["bitfinex","BTCUSD",1644293525826,0.19383347,44193.0,44186.0,0.01812698]
["bitfinex","BTCUSD",1644293526025,0.04992982,44191.0,44187.0,0.21127165]
["bitfinex","BTCUSD",1644293526280,0.04992982,44188.0,44187.0,0.21127165]
["bitfinex","BTCUSD",1644293528275,0.23730273,44192.0,44187.0,0.21127165]
["bitfinex","BTCUSD",1644293528474,0.04992982,44188.0,44187.0,0.21127165]
["bitfinex","BTCUSD",1644293528676,0.04992982,44188.0,44187.0,0.26785965]
["bitfinex","BTCUSD",1644293529679,0.19346501,44192.0,44187.0,0.26785965]
["bitfinex","BTCUSD",1644293529875,0.00067078,44190.0,44187.0,0.32444765]
["bitfinex","BTCUSD",1644293530125,0.00067078,44190.0,44187.0,0.24083837]
["bitfinex","BTCUSD",1644293530825,0.19346501,44192.0,44187.0,0.24083837]
["bitfinex","BTCUSD",1644293531024,0.00067077,44191.0,44187.0,0.29742637]
["bitfinex","BTCUSD",1644293531224,0.04992982,44188.0,44187.0,0.29742637]
["bitfinex","BTCUSD",1644293531824,0.04992982,44188.0,44187.0,0.24083837]
["bitfinex","BTCUSD",1644293532627,0.04992982,44188.0,44185.0,0.113185]
["bitfinex","BTCUSD",1644293532827,0.04992982,44188.0,44185.0,0.056593]
["bitfinex","BTCUSD",1644293534674,0.04992982,44188.0,44178.0,0.11948497]
["bitfinex","BTCUSD",1644293534876,0.3,44187.0,44178.0,0.01948497]
["bitfinex","BTCUSD",1644293535072,0.3,44187.0,44178.0,0.34217097]
["bitfinex","BTCUSD",1644293535073,0.04992982,44179.0,44178.0,0.34217097]
["bitfinex","BTCUSD",1644293535273,0.04992982,44179.0,44178.0,0.01948497]
["bitfinex","BTCUSD",1644293535873,0.04992982,44179.0,44177.0,0.27152867]
["bitfinex","BTCUSD",1644293536272,0.04962608,44179.0,44177.0,0.27152867]
["bitfinex","BTCUSD",1644293536472,0.00065496,44181.0,44177.0,0.27152867]
["bitfinex","BTCUSD",1644293536673,0.04962608,44178.0,44177.0,0.27152867]
["bitfinex","BTCUSD",1644293536875,0.04962608,44178.0,44177.0,0.59421467]
["bitfinex","BTCUSD",1644293537173,0.04962608,44178.0,44177.0,0.57240235]
["bitfinex","BTCUSD",1644293538435,0.00065497,44180.0,44178.0,0.435882]
["bitfinex","BTCUSD",1644293538627,0.00065497,44180.0,44178.0,0.59248]
["bitfinex","BTCUSD",1644293538830,0.00065497,44180.0,44179.0,0.113192]
["bitfinex","BTCUSD",1644293539029,0.00065497,44180.0,44179.0,0.435878]
["bitfinex","BTCUSD",1644293539229,0.04962608,44186.0,44184.0,0.2439631]
["bitfinex","BTCUSD",1644293541285,0.04962608,44186.0,44183.0,0.056597]
["bitfinex","BTCUSD",1644293541484,0.04462608,44186.0,44183.0,0.056597]
["bitfinex","BTCUSD",1644293541680,0.00065483,44187.0,44183.0,0.056597]
["bitfinex","BTCUSD",1644293541881,0.04462608,44185.0,44183.0,0.169792]
["bitfinex","BTCUSD",1644293542382,0.04462608,44185.0,44179.0,0.326384]
["bitfinex","BTCUSD",1644293542383,0.28673247,44185.0,44181.0,0.056599]
["bitfinex","BTCUSD",1644293542588,0.04462608,44182.0,44176.0,0.21476288]
["bitfinex","BTCUSD",1644293542785,0.28870786,44184.0,44176.0,0.21476288]
["bitfinex","BTCUSD",1644293542983,0.04462608,44181.0,44177.0,0.23205865]
["bitfinex","BTCUSD",1644293543184,0.04462608,44182.0,44178.0,0.05659739]
["bitfinex","BTCUSD",1644293543384,0.04528093,44185.0,44178.0,0.05659739]
["bitfinex","BTCUSD",1644293543583,0.04528093,44185.0,44180.0,0.056598]
["bitfinex","BTCUSD",1644293543982,0.04462608,44185.0,44180.0,0.056598]
["bitfinex","BTCUSD",1644293544183,0.04528094,44185.0,44180.0,0.056598]
["bitfinex","BTCUSD",1644293544383,0.00065486,44185.0,44180.0,0.113195]
["bitfinex","BTCUSD",1644293544583,0.04462608,44184.0,44181.0,0.056597]
["bitfinex","BTCUSD",1644293545624,0.04462608,44184.0,44183.0,0.25184284]
["bitfinex","BTCUSD",1644293546426,0.04462608,44184.0,44182.0,0.056596]
["bitfinex","BTCUSD",1644293547324,0.04462608,44184.0,44180.0,0.24511234]
["bitfinex","BTCUSD",1644293547927,0.04528094,44184.0,44180.0,0.24511234]
["bitfinex","BTCUSD",1644293548779,0.04462608,44184.0,44180.0,0.24511234]
["bitfinex","BTCUSD",1644293548974,0.04528094,44184.0,44180.0,0.24511234]
["bitfinex","BTCUSD",1644293549273,0.00065486,44184.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293549473,0.04462608,44180.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293551074,0.04462608,44180.0,44177.0,0.23205565]
["bitfinex","BTCUSD",1644293551676,0.04462608,44180.0,44178.0,0.1132]
["bitfinex","BTCUSD",1644293552077,0.04462608,44180.0,44178.0,0.169797]
["bitfinex","BTCUSD",1644293552728,0.04462608,44180.0,44179.0,0.322686]
["bitfinex","BTCUSD",1644293554529,0.04462608,44180.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293554729,0.04462608,44180.0,44178.0,0.322686]
["bitfinex","BTCUSD",1644293555131,0.04462608,44180.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293555435,0.20801391,44178.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293555630,0.04462608,44180.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293556035,0.30406529,44179.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293556282,0.36067929,44179.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293556476,0.62055354,44178.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293556875,0.81643756,44178.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293557078,1.01027103,44178.0,44177.0,0.17545465]
["bitfinex","BTCUSD",1644293557278,0.26103579,44173.0,44168.0,0.01819776]
["bitfinex","BTCUSD",1644293557476,0.50622062,44172.0,44168.0,0.01819776]
["bitfinex","BTCUSD",1644293557678,0.04462608,44169.0,44168.0,0.01819776]
["bitfinex","BTCUSD",1644293557879,0.36731208,44169.0,44168.0,0.01819776]
["bitfinex","BTCUSD",1644293558977,0.36731208,44169.0,44167.0,0.17545465]
["bitfinex","BTCUSD",1644293560027,0.36731208,44169.0,44160.0,0.00027835]
["bitfinex","BTCUSD",1644293560028,0.10272125,44162.0,44160.0,0.00027835]
["bitfinex","BTCUSD",1644293560231,0.04462608,44169.0,44161.0,0.00537392]
["bitfinex","BTCUSD",1644293561031,0.00065503,44167.0,44164.0,0.06198892]
["bitfinex","BTCUSD",1644293561232,0.00065503,44167.0,44165.0,0.2414125]
["bitfinex","BTCUSD",1644293561430,0.00065503,44167.0,44166.0,0.322686]
["bitfinex","BTCUSD",1644293562029,0.01900385,44169.0,44165.0,0.2414125]
["bitfinex","BTCUSD",1644293562230,0.01965887,44169.0,44165.0,0.2980275]
["bitfinex","BTCUSD",1644293562931,0.00065502,44169.0,44165.0,0.2980275]
["bitfinex","BTCUSD",1644293563137,0.04462608,44167.0,44165.0,0.2980275]
["bitfinex","BTCUSD",1644293563331,0.04462608,44167.0,44165.0,0.056615]
["bitfinex","BTCUSD",1644293563534,0.04462608,44167.0,44163.0,0.113225]
["bitfinex","BTCUSD",1644293563782,0.04462608,44167.0,44162.0,0.05689835]
["bitfinex","BTCUSD",1644293564376,0.04462608,44167.0,44162.0,0.24984242]
["bitfinex","BTCUSD",1644293564579,0.00021875,44167.0,44162.0,0.24984242]
["bitfinex","BTCUSD",1644293564777,0.00021875,44167.0,44162.0,0.24956407]
["bitfinex","BTCUSD",1644293564977,0.00021875,44167.0,44162.0,0.11324]
["bitfinex","BTCUSD",1644293565183,0.04462608,44164.0,44159.0,0.00027835]
["bitfinex","BTCUSD",1644293565378,0.00021875,44167.0,44158.0,0.00027835]
["bitfinex","BTCUSD",1644293565379,0.04462608,44160.0,44158.0,0.00027835]
["bitfinex","BTCUSD",1644293565580,0.04462608,44160.0,44156.0,0.00537392]
["bitfinex","BTCUSD",1644293565581,0.04462608,44160.0,44159.0,0.322686]
["bitfinex","BTCUSD",1644293565980,0.00021875,44164.0,44159.0,0.322686]
["bitfinex","BTCUSD",1644293566181,0.58484816,44164.0,44158.0,0.00027965]
["bitfinex","BTCUSD",1644293566381,0.26433499,44164.0,44157.0,0.27827943]
["bitfinex","BTCUSD",1644293566581,0.53859713,44164.0,44157.0,0.19934525]
["bitfinex","BTCUSD",1644293566784,0.04462608,44162.0,44157.0,0.19934525]
["bitfinex","BTCUSD",1644293567840,0.00021875,44163.0,44157.0,0.19934525]
["bitfinex","BTCUSD",1644293568040,0.26411624,44164.0,44157.0,0.27954386]
["bitfinex","BTCUSD",1644293568240,0.25204483,44165.0,44157.0,0.27954386]
["bitfinex","BTCUSD",1644293568241,0.00070123,44162.0,44157.0,0.27954386]
["bitfinex","BTCUSD",1644293568641,0.00070123,44162.0,44158.0,0.322686]
["bitfinex","BTCUSD",1644293568842,0.00070123,44162.0,44158.0,0.32296565]
["bitfinex","BTCUSD",1644293569341,0.04462608,44159.0,44158.0,0.32296565]
["bitfinex","BTCUSD",1644293569641,0.04462608,44159.0,44158.0,0.322686]
["bitfinex","BTCUSD",1644293570443,0.27382802,44167.0,44158.0,0.322686]
["bitfinex","BTCUSD",1644293570644,0.04462608,44159.0,44158.0,0.00027965]
["bitfinex","BTCUSD",1644293570845,0.04462608,44159.0,44158.0,0.322686]
["bitfinex","BTCUSD",1644293571048,0.00070124,44161.0,44157.0,0.00027965]
["bitfinex","BTCUSD",1644293571288,0.00070124,44161.0,44156.0,0.00027965]
["bitfinex","BTCUSD",1644293571480,0.00070124,44161.0,44154.0,0.00027965]
["bitfinex","BTCUSD",1644293571682,0.28284,44164.0,44152.0,0.00027965]
["bitfinex","BTCUSD",1644293571982,0.00070124,44161.0,44157.0,0.2629328]
["bitfinex","BTCUSD",1644293572383,0.04462608,44158.0,44157.0,0.26321245]
["bitfinex","BTCUSD",1644293572583,0.04462608,44158.0,44157.0,0.5856188]
["bitfinex","BTCUSD",1644293573482,0.02450116,44158.0,44157.0,0.5856188]
["bitfinex","BTCUSD",1644293573685,0.02450116,44158.0,44157.0,0.6988608]
["bitfinex","BTCUSD",1644293575026,0.02450116,44158.0,44157.0,0.7554788]
["bitfinex","BTCUSD",1644293575628,0.00070161,44160.0,44157.0,0.7554788]
["bitfinex","BTCUSD",1644293575828,0.00070161,44160.0,44157.0,0.75575845]
["bitfinex","BTCUSD",1644293576027,0.00070161,44160.0,44158.0,0.86033551]
["bitfinex","BTCUSD",1644293576231,0.02450116,44159.0,44158.0,0.86033551]
["bitfinex","BTCUSD",1644293576428,0.1198,44167.0,44158.0,0.86033551]
["bitfinex","BTCUSD",1644293576630,0.1198,44167.0,44160.0,0.056621]
["bitfinex","BTCUSD",1644293576631,0.0007016,44161.0,44160.0,0.056621]
["bitfinex","BTCUSD",1644293576830,0.02520276,44161.0,44160.0,0.379307]
["bitfinex","BTCUSD",1644293577629,0.02450116,44161.0,44160.0,0.379307]
["bitfinex","BTCUSD",1644293578029,0.00070158,44163.0,44160.0,0.379307]
["bitfinex","BTCUSD",1644293578229,0.00070158,44163.0,44162.0,0.322686]
["bitfinex","BTCUSD",1644293578891,0.02450116,44167.0,44164.0,0.21802166]
["bitfinex","BTCUSD",1644293579082,0.00070156,44165.0,44164.0,0.27463966]
["bitfinex","BTCUSD",1644293579681,0.00070156,44165.0,44164.0,0.33125666]
["bitfinex","BTCUSD",1644293579882,0.00070156,44165.0,44164.0,0.38787366]
["bitfinex","BTCUSD",1644293580083,0.02450116,44167.0,44164.0,0.38787366]
["bitfinex","BTCUSD",1644293580282,0.02509758,44167.0,44164.0,0.38787366]
["bitfinex","BTCUSD",1644293581283,0.02450116,44167.0,44164.0,0.38787366]
["bitfinex","BTCUSD",1644293582383,0.2812295,44170.0,44164.0,0.33125666]
["bitfinex","BTCUSD",1644293582635,0.00059642,44168.0,44166.0,0.08211284]
["bitfinex","BTCUSD",1644293582832,0.00059642,44168.0,44167.0,0.101908]
["bitfinex","BTCUSD",1644293583231,0.00059642,44168.0,44167.0,0.424594]
["bitfinex","BTCUSD",1644293583431,0.00059642,44168.0,44167.0,0.61670922]
["bitfinex","BTCUSD",1644293583632,0.59430116,44176.0,44173.0,0.06770315]
["bitfinex","BTCUSD",1644293583832,0.61415393,44176.0,44173.0,0.06770315]
["bitfinex","BTCUSD",1644293584035,0.61415393,44176.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644293584435,0.04435393,44176.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644293584835,0.01985277,44176.0,44174.0,0.38718305]
["bitfinex","BTCUSD",1644293585038,0.2297,44185.0,44175.0,0.27187749]
["bitfinex","BTCUSD",1644293585039,0.00061723,44177.0,44175.0,0.27187749]
["bitfinex","BTCUSD",1644293585232,0.00061723,44177.0,44176.0,0.322686]
["bitfinex","BTCUSD",1644293585632,0.00061723,44177.0,44175.0,0.32847849]
["bitfinex","BTCUSD",1644293586132,0.02450116,44180.0,44176.0,0.056601]
["bitfinex","BTCUSD",1644293586378,0.00061723,44178.0,44176.0,0.056601]
["bitfinex","BTCUSD",1644293587177,0.02450116,44180.0,44176.0,0.056601]
["bitfinex","BTCUSD",1644293587376,0.00061723,44179.0,44176.0,0.056601]
["bitfinex","BTCUSD",1644293588480,0.55054314,44184.0,44176.0,0.056601]
["bitfinex","BTCUSD",1644293588680,0.02511489,44180.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644293588878,0.02511489,44180.0,44178.0,0.169803]
["bitfinex","BTCUSD",1644293589678,0.02450116,44180.0,44178.0,0.169803]
["bitfinex","BTCUSD",1644293590136,0.00061373,44181.0,44173.0,0.18706712]
["bitfinex","BTCUSD",1644293590337,0.00061373,44181.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293590338,0.05,44180.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293590737,0.05,44180.0,44174.0,0.101903]
["bitfinex","BTCUSD",1644293590939,0.05,44180.0,44175.0,0.056603]
["bitfinex","BTCUSD",1644293591238,0.00061373,44179.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293591441,0.00061373,44179.0,44174.0,0.101906]
["bitfinex","BTCUSD",1644293592038,0.05,44180.0,44174.0,0.101906]
["bitfinex","BTCUSD",1644293592239,0.00061429,44179.0,44178.0,0.19557719]
["bitfinex","BTCUSD",1644293593239,0.05,44180.0,44178.0,0.19557719]
["bitfinex","BTCUSD",1644293594883,0.05,44180.0,44175.0,0.056604]
["bitfinex","BTCUSD",1644293595080,0.05,44180.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293595281,0.106607,44180.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293595779,0.0006142,44179.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293596882,0.106607,44180.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293597080,0.05722271,44179.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293597529,0.0006142,44179.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293597931,0.05,44180.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293598330,0.0006142,44179.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293599234,0.05,44180.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293599435,0.28185377,44179.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644293600133,0.05,44177.0,44170.0,0.1235]
["bitfinex","BTCUSD",1644293600333,0.05,44177.0,44169.0,0.23206665]
["bitfinex","BTCUSD",1644293600732,0.00061422,44176.0,44169.0,0.23206665]
["bitfinex","BTCUSD",1644293600933,0.19332366,44175.0,44170.0,0.056612]
["bitfinex","BTCUSD",1644293601136,0.05,44173.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293601382,0.28729096,44172.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293601982,0.05061422,44173.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293602779,0.05,44173.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293602979,0.05061422,44173.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293603979,0.31195263,44178.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293603980,0.50583732,44178.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293604181,0.05061422,44173.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293605029,0.25597374,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293605231,0.27287748,44170.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293606830,0.25597374,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293607432,0.52846097,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293607731,0.25597374,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293607931,0.53066301,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293608130,0.25597374,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293608531,0.27269975,44170.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293608786,0.2726741,44170.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293610184,0.52931882,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293610584,0.52971965,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293610786,0.52969308,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293611085,0.53094647,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293611283,0.25597374,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293611688,0.05061422,44172.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293611886,0.05061422,44172.0,44169.0,0.22341771]
["bitfinex","BTCUSD",1644293612086,0.05061422,44172.0,44170.0,0.05661]
["bitfinex","BTCUSD",1644293612087,0.00061422,44172.0,44170.0,0.05661]
["bitfinex","BTCUSD",1644293612532,0.322686,44177.0,44170.0,0.05661]
["bitfinex","BTCUSD",1644293612732,0.00061422,44173.0,44170.0,0.05661]
["bitfinex","BTCUSD",1644293613132,0.00061422,44173.0,44171.0,0.05661]
["bitfinex","BTCUSD",1644293613732,0.24603716,44175.0,44171.0,0.11322]
["bitfinex","BTCUSD",1644293613934,0.00061422,44174.0,44171.0,0.11322]
["bitfinex","BTCUSD",1644293614937,0.24603716,44175.0,44171.0,0.11322]
["bitfinex","BTCUSD",1644293615133,0.24665138,44175.0,44171.0,0.11322]
["bitfinex","BTCUSD",1644293616136,0.24603716,44175.0,44171.0,0.169829]
["bitfinex","BTCUSD",1644293616385,0.05061422,44175.0,44171.0,0.169829]
["bitfinex","BTCUSD",1644293616787,0.00061422,44175.0,44171.0,0.169829]
["bitfinex","BTCUSD",1644293617185,0.05,44178.0,44171.0,0.169829]
["bitfinex","BTCUSD",1644293617385,0.00061422,44175.0,44172.0,0.056604]
["bitfinex","BTCUSD",1644293617591,0.00061422,44175.0,44174.0,0.056604]
["bitfinex","BTCUSD",1644293618490,0.05,44178.0,44177.0,0.22090848]
["bitfinex","BTCUSD",1644293618888,0.05,44178.0,44177.0,0.27750848]
["bitfinex","BTCUSD",1644293619694,0.21235668,44182.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644293619894,0.00061422,44180.0,44179.0,0.056589]
["bitfinex","BTCUSD",1644293620138,0.00061422,44180.0,44177.0,0.29675439]
["bitfinex","BTCUSD",1644293620139,0.00061422,44180.0,44176.0,0.10762655]
["bitfinex","BTCUSD",1644293620334,0.00061422,44180.0,44178.0,0.25935585]
["bitfinex","BTCUSD",1644293620534,0.00061422,44180.0,44179.0,0.12536169]
["bitfinex","BTCUSD",1644293620934,0.46353473,44188.0,44181.0,0.056591]
["bitfinex","BTCUSD",1644293621134,0.00061575,44182.0,44181.0,0.113181]
["bitfinex","BTCUSD",1644293621337,0.00061575,44182.0,44181.0,0.10189]
["bitfinex","BTCUSD",1644293622137,0.46353473,44188.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644293622337,0.00061575,44184.0,44183.0,0.056593]
["bitfinex","BTCUSD",1644293622738,0.00061575,44184.0,44182.0,0.056595]
["bitfinex","BTCUSD",1644293622935,0.00061575,44184.0,44177.0,0.226382]
["bitfinex","BTCUSD",1644293622936,0.25287158,44183.0,44177.0,0.226382]
["bitfinex","BTCUSD",1644293623138,0.05,44182.0,44175.0,0.25861609]
["bitfinex","BTCUSD",1644293623338,0.05,44182.0,44175.0,0.02102009]
["bitfinex","BTCUSD",1644293623536,0.05061575,44182.0,44175.0,0.02102009]
["bitfinex","BTCUSD",1644293624383,0.22910532,44176.0,44175.0,0.02102009]
["bitfinex","BTCUSD",1644293625182,0.22910532,44176.0,44172.0,0.056606]
["bitfinex","BTCUSD",1644293625385,0.22910532,44176.0,44173.0,0.322686]
["bitfinex","BTCUSD",1644293628035,0.22910532,44176.0,44173.0,0.379293]
["bitfinex","BTCUSD",1644293630735,0.27910532,44176.0,44173.0,0.379293]
["bitfinex","BTCUSD",1644293630937,0.27910532,44176.0,44169.0,0.29120571]
["bitfinex","BTCUSD",1644293631136,0.05,44171.0,44169.0,0.16680571]
["bitfinex","BTCUSD",1644293631986,0.16323925,44171.0,44169.0,0.16680571]
["bitfinex","BTCUSD",1644293632486,0.00061421,44172.0,44169.0,0.16680571]
["bitfinex","BTCUSD",1644293632986,0.19385438,44177.0,44169.0,0.22341371]
["bitfinex","BTCUSD",1644293633193,0.00061421,44173.0,44170.0,0.1280249]
["bitfinex","BTCUSD",1644293633387,0.00061421,44173.0,44171.0,0.21546518]
["bitfinex","BTCUSD",1644293633991,0.54385438,44178.0,44171.0,0.21546518]
["bitfinex","BTCUSD",1644293634192,0.54385438,44178.0,44171.0,0.32867818]
["bitfinex","BTCUSD",1644293634394,0.00061421,44174.0,44171.0,0.27207118]
["bitfinex","BTCUSD",1644293634594,0.00061421,44174.0,44171.0,0.21546518]
["bitfinex","BTCUSD",1644293635233,0.40588335,44179.0,44171.0,0.21546518]
["bitfinex","BTCUSD",1644293635433,0.322686,44178.0,44171.0,0.21546518]
["bitfinex","BTCUSD",1644293635635,0.00061422,44175.0,44171.0,0.21546518]
["bitfinex","BTCUSD",1644293636035,0.00061422,44175.0,44171.0,0.27207218]
["bitfinex","BTCUSD",1644293636438,0.19385438,44180.0,44178.0,0.06376645]
["bitfinex","BTCUSD",1644293636638,0.24385438,44182.0,44178.0,0.06376645]
["bitfinex","BTCUSD",1644293636837,0.05,44182.0,44178.0,0.06376645]
["bitfinex","BTCUSD",1644293637037,0.02088496,44183.0,44178.0,0.113194]
["bitfinex","BTCUSD",1644293637239,0.21456517,44182.0,44178.0,0.113194]
["bitfinex","BTCUSD",1644293637736,0.21456517,44182.0,44178.0,0.056597]
["bitfinex","BTCUSD",1644293637937,0.21517939,44182.0,44178.0,0.056597]
["bitfinex","BTCUSD",1644293638139,0.26517939,44182.0,44176.0,0.113201]
["bitfinex","BTCUSD",1644293638638,0.05061422,44182.0,44176.0,0.113201]
["bitfinex","BTCUSD",1644293638887,0.05,44182.0,44176.0,0.20089616]
["bitfinex","BTCUSD",1644293639086,0.00061575,44181.0,44176.0,0.20089616]
["bitfinex","BTCUSD",1644293639486,0.00061575,44181.0,44176.0,0.113201]
["bitfinex","BTCUSD",1644293640089,0.05,44182.0,44176.0,0.113201]
["bitfinex","BTCUSD",1644293640290,0.00061575,44181.0,44176.0,0.113201]
["bitfinex","BTCUSD",1644293640899,0.00061575,44181.0,44177.0,0.056599]
["bitfinex","BTCUSD",1644293641291,0.05,44182.0,44177.0,0.056599]
["bitfinex","BTCUSD",1644293641493,0.00061575,44181.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644293642094,0.05061575,44181.0,44178.0,0.113197]
["bitfinex","BTCUSD",1644293642534,0.05,44181.0,44178.0,0.113197]
["bitfinex","BTCUSD",1644293642734,0.00061399,44182.0,44178.0,0.113197]
["bitfinex","BTCUSD",1644293642935,0.05,44181.0,44178.0,0.113196]
["bitfinex","BTCUSD",1644293644235,0.05,44181.0,44179.0,0.056596]
["bitfinex","BTCUSD",1644293644837,0.05,44184.0,44179.0,0.113194]
["bitfinex","BTCUSD",1644293645040,0.00061399,44182.0,44180.0,0.056593]
["bitfinex","BTCUSD",1644293645238,0.00061399,44182.0,44180.0,0.208486]
["bitfinex","BTCUSD",1644293645538,0.0005169,44182.0,44181.0,0.322686]
["bitfinex","BTCUSD",1644293645836,0.0005169,44182.0,44181.0,0.367986]
["bitfinex","BTCUSD",1644293646039,0.66794884,44188.0,44181.0,0.367986]
["bitfinex","BTCUSD",1644293646040,0.47410819,44188.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644293646291,0.47410819,44188.0,44182.0,0.0453]
["bitfinex","BTCUSD",1644293646485,0.34373569,44187.0,44182.0,0.0453]
["bitfinex","BTCUSD",1644293647485,0.34373569,44187.0,44182.0,0.101894]
["bitfinex","BTCUSD",1644293647685,0.05,44187.0,44182.0,0.101894]
["bitfinex","BTCUSD",1644293647884,0.05,44187.0,44182.0,0.15849]
["bitfinex","BTCUSD",1644293648384,0.05,44187.0,44182.0,0.101896]
["bitfinex","BTCUSD",1644293648785,0.05,44187.0,44182.0,0.056596]
["bitfinex","BTCUSD",1644293650033,0.00070132,44187.0,44181.0,0.056595]
["bitfinex","BTCUSD",1644293650239,0.00070132,44187.0,44178.0,0.41135128]
["bitfinex","BTCUSD",1644293650240,0.05070132,44187.0,44178.0,0.0071535]
["bitfinex","BTCUSD",1644293650838,0.27355821,44187.0,44179.0,0.07696541]
["bitfinex","BTCUSD",1644293651036,0.00070134,44185.0,44180.0,0.056595]
["bitfinex","BTCUSD",1644293651237,0.00070134,44185.0,44180.0,0.113188]
["bitfinex","BTCUSD",1644293651434,0.00070134,44185.0,44180.0,0.169773]
["bitfinex","BTCUSD",1644293651835,0.00070134,44185.0,44179.0,0.07696541]
["bitfinex","BTCUSD",1644293652035,0.49271415,44188.0,44179.0,0.07696541]
["bitfinex","BTCUSD",1644293652236,0.00070134,44185.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644293653338,0.47410819,44188.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644293653539,0.00070133,44186.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644293654187,0.00070133,44186.0,44182.0,0.113184]
["bitfinex","BTCUSD",1644293654387,0.47410819,44188.0,44182.0,0.113184]
["bitfinex","BTCUSD",1644293654588,0.47410819,44188.0,44180.0,0.056594]
["bitfinex","BTCUSD",1644293654589,0.74928583,44188.0,44180.0,0.056594]
["bitfinex","BTCUSD",1644293654789,0.00070132,44186.0,44179.0,0.056596]
["bitfinex","BTCUSD",1644293655292,0.00070132,44186.0,44179.0,0.113193]
["bitfinex","BTCUSD",1644293655791,0.25509743,44181.0,44175.0,0.1219]
["bitfinex","BTCUSD",1644293655989,0.25509743,44181.0,44174.0,0.01829239]
["bitfinex","BTCUSD",1644293656589,0.25509743,44181.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644293656790,0.25509743,44181.0,44176.0,0.1132]
["bitfinex","BTCUSD",1644293657189,0.25579881,44181.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644293657390,0.25579881,44181.0,44174.0,0.11829239]
["bitfinex","BTCUSD",1644293657391,0.25579881,44181.0,44174.0,0.1]
["bitfinex","BTCUSD",1644293657638,0.25579881,44181.0,44174.0,0.05]
["bitfinex","BTCUSD",1644293657639,0.00070138,44181.0,44174.0,0.05]
["bitfinex","BTCUSD",1644293657838,0.00070138,44181.0,44173.0,0.2]
["bitfinex","BTCUSD",1644293658038,0.29638711,44183.0,44173.0,0.05]
["bitfinex","BTCUSD",1644293658039,0.49022776,44183.0,44173.0,0.05]
["bitfinex","BTCUSD",1644293658238,0.29638711,44183.0,44173.0,0.05]
["bitfinex","BTCUSD",1644293658439,0.0007014,44179.0,44172.0,0.1]
["bitfinex","BTCUSD",1644293658641,0.0007014,44179.0,44172.0,0.05]
["bitfinex","BTCUSD",1644293658942,0.0007014,44179.0,44171.0,0.45174789]
["bitfinex","BTCUSD",1644293659339,0.26348401,44181.0,44171.0,0.45174789]
["bitfinex","BTCUSD",1644293659540,0.00070142,44177.0,44171.0,0.45174789]
["bitfinex","BTCUSD",1644293659742,0.00070142,44177.0,44172.0,0.322686]
["bitfinex","BTCUSD",1644293660441,0.2738,44180.0,44172.0,0.322686]
["bitfinex","BTCUSD",1644293660642,0.00070143,44177.0,44171.0,0.50834889]
["bitfinex","BTCUSD",1644293660841,0.00070143,44177.0,44172.0,0.322686]
["bitfinex","BTCUSD",1644293661687,0.26348401,44181.0,44172.0,0.322686]
["bitfinex","BTCUSD",1644293661890,0.00070143,44177.0,44173.0,0.056602]
["bitfinex","BTCUSD",1644293662889,0.26348401,44181.0,44174.0,0.322686]
["bitfinex","BTCUSD",1644293663088,0.26348401,44181.0,44177.0,0.056599]
["bitfinex","BTCUSD",1644293663892,0.00018546,44181.0,44177.0,0.056599]
["bitfinex","BTCUSD",1644293664095,0.00018546,44181.0,44177.0,0.113198]
["bitfinex","BTCUSD",1644293664290,0.00088684,44181.0,44177.0,0.113198]
["bitfinex","BTCUSD",1644293664890,0.00088684,44181.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644293665148,0.00088684,44181.0,44179.0,0.11319]
["bitfinex","BTCUSD",1644293665349,0.00018546,44181.0,44179.0,0.11319]
["bitfinex","BTCUSD",1644293665751,0.00018546,44181.0,44179.0,0.056595]
["bitfinex","BTCUSD",1644293666151,0.00018546,44181.0,44180.0,0.322686]
["bitfinex","BTCUSD",1644293666551,0.00018546,44181.0,44179.0,0.056595]
["bitfinex","BTCUSD",1644293666753,0.00018546,44181.0,44180.0,0.113181]
["bitfinex","BTCUSD",1644293667351,0.00018546,44181.0,44179.0,0.056595]
["bitfinex","BTCUSD",1644293667752,0.00018546,44181.0,44160.0,0.02261]
["bitfinex","BTCUSD",1644293667950,0.00018546,44181.0,44170.0,0.0453]
["bitfinex","BTCUSD",1644293668152,0.02064729,44173.0,44170.0,0.019216]
["bitfinex","BTCUSD",1644293668450,0.02083275,44173.0,44172.0,0.372686]
["bitfinex","BTCUSD",1644293668650,0.02083275,44173.0,44172.0,0.42928558]
["bitfinex","BTCUSD",1644293668887,0.02083275,44173.0,44172.0,0.372686]
["bitfinex","BTCUSD",1644293669086,0.02083275,44173.0,44172.0,0.422686]
["bitfinex","BTCUSD",1644293670087,0.02056031,44173.0,44172.0,0.635884]
["bitfinex","BTCUSD",1644293671086,0.02056031,44173.0,44172.0,0.72203051]
["bitfinex","BTCUSD",1644293671686,0.02056031,44173.0,44172.0,0.635884]
["bitfinex","BTCUSD",1644293673141,0.02056031,44173.0,44172.0,0.522686]
["bitfinex","BTCUSD",1644293673441,0.00018546,44173.0,44172.0,0.522686]
["bitfinex","BTCUSD",1644293675447,0.00018546,44173.0,44172.0,0.635877]
["bitfinex","BTCUSD",1644293681554,0.00018546,44173.0,44172.0,0.8916627]
["bitfinex","BTCUSD",1644293682455,0.00018546,44173.0,44172.0,0.9369627]
["bitfinex","BTCUSD",1644293683054,0.00018546,44173.0,44172.0,0.681177]
["bitfinex","BTCUSD",1644293684399,0.00018546,44173.0,44172.0,0.93257424]
["bitfinex","BTCUSD",1644293684599,0.00018546,44173.0,44172.0,0.93535235]
["bitfinex","BTCUSD",1644293685003,0.00018546,44173.0,44172.0,0.681177]
["bitfinex","BTCUSD",1644293690463,8.112e-05,44173.0,44172.0,0.681177]
["bitfinex","BTCUSD",1644293693488,8.112e-05,44173.0,44172.0,0.98084167]
["bitfinex","BTCUSD",1644293694088,8.112e-05,44173.0,44172.0,0.96584167]
["bitfinex","BTCUSD",1644293694789,8.112e-05,44173.0,44172.0,0.9003088]
["bitfinex","BTCUSD",1644293695641,0.00558112,44173.0,44172.0,0.9003088]
["bitfinex","BTCUSD",1644293696843,0.00558112,44173.0,44172.0,0.60064413]
["bitfinex","BTCUSD",1644293698045,0.00558112,44173.0,44172.0,0.86741323]
["bitfinex","BTCUSD",1644293698242,0.00558112,44173.0,44172.0,0.87047911]
["bitfinex","BTCUSD",1644293698443,0.00558112,44173.0,44172.0,1.15911056]
["bitfinex","BTCUSD",1644293699090,0.00558112,44173.0,44172.0,1.11381056]
["bitfinex","BTCUSD",1644293700091,0.01930766,44177.0,44173.0,0.7]
["bitfinex","BTCUSD",1644293700295,0.257596,44197.0,44175.0,1.44764162]
["bitfinex","BTCUSD",1644293700296,0.00018546,44176.0,44175.0,1.44764162]
["bitfinex","BTCUSD",1644293700491,0.00088656,44176.0,44175.0,1.46576833]
["bitfinex","BTCUSD",1644293700694,0.00088656,44176.0,44175.0,1.56576833]
["bitfinex","BTCUSD",1644293701092,0.00088656,44176.0,44175.0,2.32713295]
["bitfinex","BTCUSD",1644293701490,0.00018546,44176.0,44175.0,2.2144562]
["bitfinex","BTCUSD",1644293701790,0.00018546,44176.0,44175.0,1.97326387]
["bitfinex","BTCUSD",1644293703045,0.00018546,44176.0,44175.0,1.63674675]
["bitfinex","BTCUSD",1644293703247,0.00018546,44176.0,44175.0,1.97328817]
["bitfinex","BTCUSD",1644293703645,0.00018546,44176.0,44175.0,1.97237429]
["bitfinex","BTCUSD",1644293704645,0.00018546,44176.0,44175.0,1.57912114]
["bitfinex","BTCUSD",1644293705145,0.00018546,44176.0,44175.0,2.04592045]
["bitfinex","BTCUSD",1644293705346,0.00018546,44176.0,44175.0,1.65212553]
["bitfinex","BTCUSD",1644293705744,0.00018546,44176.0,44175.0,2.04591429]
["bitfinex","BTCUSD",1644293706796,1.367e-05,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644293706992,1.367e-05,44178.0,44177.0,1.39801234]
["bitfinex","BTCUSD",1644293707191,1.367e-05,44178.0,44177.0,1.09801234]
["bitfinex","BTCUSD",1644293707393,0.02142412,44185.0,44177.0,1.33839241]
["bitfinex","BTCUSD",1644293707591,0.25669301,44194.0,44182.0,0.322686]
["bitfinex","BTCUSD",1644293707792,0.02012823,44185.0,44184.0,0.61649085]
["bitfinex","BTCUSD",1644293707992,0.02012823,44185.0,44184.0,0.71836985]
["bitfinex","BTCUSD",1644293708191,0.02012823,44185.0,44184.0,0.81836985]
["bitfinex","BTCUSD",1644293708392,0.02012823,44185.0,44184.0,0.88542224]
["bitfinex","BTCUSD",1644293708993,0.02012823,44185.0,44184.0,1.16138589]
["bitfinex","BTCUSD",1644293709194,0.02012823,44185.0,44184.0,1.65562527]
["bitfinex","BTCUSD",1644293710340,0.31961651,44195.0,44186.0,0.05658]
["bitfinex","BTCUSD",1644293710542,0.31961651,44195.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644293710741,0.31961651,44195.0,44189.0,0.0453]
["bitfinex","BTCUSD",1644293710939,0.24245875,44195.0,44190.0,0.0453]
["bitfinex","BTCUSD",1644293711343,0.00070202,44194.0,44190.0,0.0453]
["bitfinex","BTCUSD",1644293712044,0.05728162,44194.0,44190.0,0.101879]
["bitfinex","BTCUSD",1644293712242,0.0565796,44194.0,44190.0,0.101879]
["bitfinex","BTCUSD",1644293712442,0.05728162,44194.0,44190.0,0.0453]
["bitfinex","BTCUSD",1644293713446,0.0565796,44194.0,44190.0,0.0453]
["bitfinex","BTCUSD",1644293713648,0.19944158,44192.0,44190.0,0.0453]
["bitfinex","BTCUSD",1644293713893,0.05,44191.0,44190.0,0.0453]
["bitfinex","BTCUSD",1644293714491,0.05,44191.0,44190.0,0.53953938]
["bitfinex","BTCUSD",1644293714692,0.05,44191.0,44190.0,0.49423938]
["bitfinex","BTCUSD",1644293715492,0.32762871,44191.0,44190.0,0.49423938]
["bitfinex","BTCUSD",1644293715894,0.05,44191.0,44190.0,0.49423938]
["bitfinex","BTCUSD",1644293716093,0.32497278,44191.0,44190.0,0.49423938]
["bitfinex","BTCUSD",1644293716494,0.64765878,44191.0,44190.0,0.45463938]
["bitfinex","BTCUSD",1644293717193,0.84149943,44191.0,44190.0,0.45463938]
["bitfinex","BTCUSD",1644293719444,0.84149943,44191.0,44190.0,0.24711969]
["bitfinex","BTCUSD",1644293719645,0.372686,44191.0,44190.0,0.24711969]
["bitfinex","BTCUSD",1644293719844,0.372686,44191.0,44190.0,0.45463938]
["bitfinex","BTCUSD",1644293720245,0.05,44191.0,44182.0,0.056597]
["bitfinex","BTCUSD",1644293720445,0.05,44183.0,44182.0,0.056597]
["bitfinex","BTCUSD",1644293722289,0.05,44183.0,44180.0,0.056598]
["bitfinex","BTCUSD",1644293722490,0.05729789,44185.0,44176.0,0.056598]
["bitfinex","BTCUSD",1644293722491,0.20318093,44186.0,44176.0,0.65]
["bitfinex","BTCUSD",1644293723089,0.19927261,44185.0,44176.0,0.65]
["bitfinex","BTCUSD",1644293723993,0.47294783,44185.0,44176.0,0.65]
["bitfinex","BTCUSD",1644293724191,0.05660091,44181.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644293724390,0.47298775,44185.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644293725640,0.589069,44188.0,44179.0,0.056597]
["bitfinex","BTCUSD",1644293725839,0.589069,44188.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644293725840,0.60729047,44188.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644293726241,0.01822147,44188.0,44181.0,0.169771]
["bitfinex","BTCUSD",1644293726439,0.01822147,44188.0,44181.0,0.113179]
["bitfinex","BTCUSD",1644293726643,0.01822147,44188.0,44185.0,0.20189491]
["bitfinex","BTCUSD",1644293726841,0.00042965,44187.0,44186.0,0.056589]
["bitfinex","BTCUSD",1644293727841,0.48943036,44194.0,44186.0,0.056589]
["bitfinex","BTCUSD",1644293728041,0.48943036,44194.0,44189.0,0.113168]
["bitfinex","BTCUSD",1644293728042,0.27885865,44194.0,44189.0,0.113168]
["bitfinex","BTCUSD",1644293728245,0.27885865,44194.0,44192.0,0.24768294]
["bitfinex","BTCUSD",1644293728444,0.29689026,44195.0,44192.0,0.24768294]
["bitfinex","BTCUSD",1644293728897,0.01966968,44196.0,44192.0,0.24768294]
["bitfinex","BTCUSD",1644293729100,0.01966968,44196.0,44191.0,0.113166]
["bitfinex","BTCUSD",1644293729299,0.01966968,44196.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644293729695,0.47731271,44197.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644293730497,0.201,44197.0,44193.0,0.113162]
["bitfinex","BTCUSD",1644293730799,0.201,44197.0,44195.0,0.05658]
["bitfinex","BTCUSD",1644293730999,0.201,44197.0,44196.0,0.0453]
["bitfinex","BTCUSD",1644293731595,0.201,44197.0,44196.0,0.28708649]
["bitfinex","BTCUSD",1644293733740,0.201,44197.0,44196.0,0.55663933]
["bitfinex","BTCUSD",1644293734541,0.201,44197.0,44196.0,0.60977249]
["bitfinex","BTCUSD",1644293734842,0.201,44197.0,44196.0,0.0453]
["bitfinex","BTCUSD",1644293738094,0.201,44197.0,44196.0,0.04529983]
["bitfinex","BTCUSD",1644293740746,0.201,44197.0,44190.0,0.163152]
["bitfinex","BTCUSD",1644293740747,0.251,44197.0,44190.0,0.163152]
["bitfinex","BTCUSD",1644293740947,0.251,44197.0,44190.0,0.05]
["bitfinex","BTCUSD",1644293741148,0.251,44197.0,44191.0,0.0453]
["bitfinex","BTCUSD",1644293741349,0.00070274,44196.0,44191.0,0.0953]
["bitfinex","BTCUSD",1644293741548,0.00070274,44196.0,44192.0,0.056579]
["bitfinex","BTCUSD",1644293741749,0.21035195,44196.0,44192.0,0.056579]
["bitfinex","BTCUSD",1644293741949,0.21035195,44196.0,44189.0,0.163158]
["bitfinex","BTCUSD",1644293742152,0.00070274,44196.0,44189.0,0.113158]
["bitfinex","BTCUSD",1644293742349,0.201,44197.0,44189.0,0.113158]
["bitfinex","BTCUSD",1644293742548,0.05,44192.0,44189.0,0.163158]
["bitfinex","BTCUSD",1644293742748,0.05,44192.0,44191.0,0.056582]
["bitfinex","BTCUSD",1644293742948,0.05,44192.0,44191.0,0.379268]
["bitfinex","BTCUSD",1644293744090,0.05,44192.0,44191.0,0.056582]
["bitfinex","BTCUSD",1644293744695,0.05,44192.0,44191.0,0.33723734]
["bitfinex","BTCUSD",1644293745092,0.05,44192.0,44191.0,0.056582]
["bitfinex","BTCUSD",1644293748439,0.05,44192.0,44191.0,0.379268]
["bitfinex","BTCUSD",1644293749846,0.00070276,44194.0,44191.0,0.6482605]
["bitfinex","BTCUSD",1644293750043,0.00070276,44194.0,44191.0,0.4387285]
["bitfinex","BTCUSD",1644293750244,0.00070276,44194.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293750646,0.05,44193.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293760093,0.05828298,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293760291,0.05,44194.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293763543,0.00170275,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293763743,0.00143037,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293763945,0.00072762,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293766300,0.05,44194.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293767798,0.05143037,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293768599,0.05072762,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293770746,0.05072762,44195.0,44191.0,0.10301905]
["bitfinex","BTCUSD",1644293770747,0.00072762,44195.0,44191.0,0.10301905]
["bitfinex","BTCUSD",1644293771349,0.00143037,44195.0,44191.0,0.10301905]
["bitfinex","BTCUSD",1644293771958,0.00143037,44195.0,44191.0,0.15959405]
["bitfinex","BTCUSD",1644293772152,0.00143037,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293773456,0.00072762,44195.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293774508,0.05657363,44194.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293774908,0.05657363,44194.0,44193.0,0.26925694]
["bitfinex","BTCUSD",1644293775108,0.05657363,44194.0,44192.0,0.056578]
["bitfinex","BTCUSD",1644293775309,0.00072762,44195.0,44193.0,0.26783517]
["bitfinex","BTCUSD",1644293775510,0.00072762,44195.0,44193.0,0.0453]
["bitfinex","BTCUSD",1644293776112,0.00072762,44195.0,44193.0,0.158443]
["bitfinex","BTCUSD",1644293776909,0.00072762,44195.0,44193.0,0.165015]
["bitfinex","BTCUSD",1644293777310,0.00072762,44195.0,44193.0,0.142695]
["bitfinex","BTCUSD",1644293778347,0.00072762,44195.0,44194.0,0.26799187]
["bitfinex","BTCUSD",1644293778547,0.00072762,44195.0,44194.0,0.31329187]
["bitfinex","BTCUSD",1644293779755,0.00065486,44195.0,44194.0,0.31329187]
["bitfinex","BTCUSD",1644293780349,0.00065486,44195.0,44194.0,0.63597787]
["bitfinex","BTCUSD",1644293781151,0.00065486,44195.0,44194.0,1.20217787]
["bitfinex","BTCUSD",1644293781409,0.00065486,44195.0,44194.0,0.87949187]
["bitfinex","BTCUSD",1644293781604,0.00065486,44195.0,44194.0,1.20217787]
["bitfinex","BTCUSD",1644293781802,0.00065486,44195.0,44194.0,0.87949187]
["bitfinex","BTCUSD",1644293782004,0.00065486,44195.0,44194.0,1.20217787]
["bitfinex","BTCUSD",1644293782502,0.00065486,44195.0,44194.0,0.87949187]
["bitfinex","BTCUSD",1644293783404,0.00065486,44195.0,44194.0,1.20217787]
["bitfinex","BTCUSD",1644293784304,0.00065486,44195.0,44194.0,0.87949187]
["bitfinex","BTCUSD",1644293784704,0.00065486,44195.0,44194.0,1.20217787]
["bitfinex","BTCUSD",1644293785149,0.00065486,44195.0,44194.0,0.87832512]
["bitfinex","BTCUSD",1644293786052,0.00065486,44195.0,44194.0,1.20101112]
["bitfinex","BTCUSD",1644293786953,0.00065486,44195.0,44194.0,0.87832512]
["bitfinex","BTCUSD",1644293787353,0.00065486,44195.0,44194.0,1.20101112]
["bitfinex","BTCUSD",1644293788155,0.00065486,44195.0,44194.0,0.87832512]
["bitfinex","BTCUSD",1644293789201,0.00065486,44195.0,44194.0,1.20101112]
["bitfinex","BTCUSD",1644293789398,0.00065486,44195.0,44194.0,0.87832512]
["bitfinex","BTCUSD",1644293789598,0.00065486,44195.0,44194.0,1.20101112]
["bitfinex","BTCUSD",1644293790597,0.00065486,44195.0,44194.0,0.934186]
["bitfinex","BTCUSD",1644293792646,0.00065486,44195.0,44194.0,0.6115]
["bitfinex","BTCUSD",1644293793246,0.00065486,44195.0,44194.0,0.934186]
["bitfinex","BTCUSD",1644293793445,0.00065486,44195.0,44194.0,0.6115]
["bitfinex","BTCUSD",1644293793645,0.00065486,44195.0,44194.0,0.934186]
["bitfinex","BTCUSD",1644293795747,0.00065486,44195.0,44194.0,0.6115]
["bitfinex","BTCUSD",1644293799198,0.00065486,44195.0,44194.0,0.934186]
["bitfinex","BTCUSD",1644293799402,0.07095136,44197.0,44196.0,0.056554]
["bitfinex","BTCUSD",1644293799603,0.19545465,44199.0,44197.0,0.7]
["bitfinex","BTCUSD",1644293799902,0.19545465,44199.0,44195.0,0.219665]
["bitfinex","BTCUSD",1644293799903,0.17553685,44199.0,44198.0,0.934186]
["bitfinex","BTCUSD",1644293800151,0.17553685,44199.0,44198.0,1.47922632]
["bitfinex","BTCUSD",1644293800350,0.17553685,44199.0,44198.0,1.24312954]
["bitfinex","BTCUSD",1644293800549,0.17553685,44199.0,44198.0,1.29968154]
["bitfinex","BTCUSD",1644293801950,0.17553685,44199.0,44198.0,1.39968154]
["bitfinex","BTCUSD",1644293802753,0.17503685,44199.0,44198.0,1.39968154]
["bitfinex","BTCUSD",1644293806013,0.001,44200.0,44199.0,0.322686]
["bitfinex","BTCUSD",1644293806212,0.001,44200.0,44199.0,0.367986]
["bitfinex","BTCUSD",1644293813200,0.003,44215.0,44200.0,0.7]
["bitfinex","BTCUSD",1644293813402,0.003,44215.0,44211.0,0.75734407]
["bitfinex","BTCUSD",1644293813601,0.003,44215.0,44211.0,0.67812228]
["bitfinex","BTCUSD",1644293813800,0.003,44215.0,44211.0,1.13361445]
["bitfinex","BTCUSD",1644293814199,0.003,44215.0,44211.0,0.70828868]
["bitfinex","BTCUSD",1644293814400,0.003,44215.0,44211.0,0.66484068]
["bitfinex","BTCUSD",1644293814701,0.003,44215.0,44211.0,0.322686]
["bitfinex","BTCUSD",1644293814702,0.053,44212.0,44211.0,0.322686]
["bitfinex","BTCUSD",1644293814903,0.053,44212.0,44208.0,0.01715331]
["bitfinex","BTCUSD",1644293815147,0.05,44209.0,44208.0,0.01715331]
["bitfinex","BTCUSD",1644293815445,0.05,44209.0,44208.0,0.26262699]
["bitfinex","BTCUSD",1644293817047,0.05,44209.0,44208.0,0.01715331]
["bitfinex","BTCUSD",1644293818248,0.05,44209.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644293818449,0.05,44209.0,44203.0,0.27374988]
["bitfinex","BTCUSD",1644293818450,0.05,44209.0,44199.0,0.02160468]
["bitfinex","BTCUSD",1644293818650,0.0006214,44211.0,44199.0,0.02160468]
["bitfinex","BTCUSD",1644293818651,0.05,44200.0,44199.0,0.02160468]
["bitfinex","BTCUSD",1644293818905,0.05,44200.0,44199.0,0.34429068]
["bitfinex","BTCUSD",1644293819203,0.05,44200.0,44199.0,0.02160468]
["bitfinex","BTCUSD",1644293819402,0.05,44200.0,44199.0,0.60844983]
["bitfinex","BTCUSD",1644293819603,0.0006214,44202.0,44199.0,0.8004144]
["bitfinex","BTCUSD",1644293819802,0.00031663,44202.0,44200.0,0.19196457]
["bitfinex","BTCUSD",1644293820007,0.00031663,44202.0,44201.0,0.322686]
["bitfinex","BTCUSD",1644293820402,0.05,44205.0,44201.0,0.322686]
["bitfinex","BTCUSD",1644293820603,0.05,44205.0,44200.0,0.26892784]
["bitfinex","BTCUSD",1644293820805,0.05,44203.0,44201.0,0.322686]
["bitfinex","BTCUSD",1644293821010,0.05,44203.0,44201.0,0.435802]
["bitfinex","BTCUSD",1644293821605,0.05,44203.0,44201.0,0.49236]
["bitfinex","BTCUSD",1644293821805,0.05,44203.0,44202.0,0.322686]
["bitfinex","BTCUSD",1644293822004,0.05,44203.0,44201.0,0.169674]
["bitfinex","BTCUSD",1644293824658,0.05,44203.0,44202.0,0.322686]
["bitfinex","BTCUSD",1644293825460,0.05,44203.0,44201.0,0.169674]
["bitfinex","BTCUSD",1644293825859,0.05,44203.0,44202.0,0.322686]
["bitfinex","BTCUSD",1644293826502,0.05,44203.0,44202.0,0.379243]
["bitfinex","BTCUSD",1644293830052,0.05,44203.0,44202.0,0.056557]
["bitfinex","BTCUSD",1644293831754,0.05,44203.0,44199.0,0.19196457]
["bitfinex","BTCUSD",1644293831957,0.00070264,44205.0,44196.0,0.19196457]
["bitfinex","BTCUSD",1644293831958,0.10656932,44200.0,44196.0,0.19196457]
["bitfinex","BTCUSD",1644293832156,0.10656932,44200.0,44197.0,0.19196457]
["bitfinex","BTCUSD",1644293832354,0.10656932,44200.0,44196.0,0.19196457]
["bitfinex","BTCUSD",1644293832554,0.05,44197.0,44196.0,0.19196457]
["bitfinex","BTCUSD",1644293832756,0.05,44197.0,44196.0,0.51465057]
["bitfinex","BTCUSD",1644293833156,0.05,44197.0,44196.0,0.322686]
["bitfinex","BTCUSD",1644293833655,0.00070263,44204.0,44197.0,0.322686]
["bitfinex","BTCUSD",1644293833656,0.05,44198.0,44197.0,0.322686]
["bitfinex","BTCUSD",1644293835203,0.05,44198.0,44197.0,0.19192069]
["bitfinex","BTCUSD",1644293835404,0.05,44198.0,44196.0,0.23995572]
["bitfinex","BTCUSD",1644293835607,0.05,44198.0,44197.0,0.19191451]
["bitfinex","BTCUSD",1644293835803,0.05,44198.0,44197.0,0.322686]
["bitfinex","BTCUSD",1644293836504,0.05,44198.0,44197.0,0.51460607]
["bitfinex","BTCUSD",1644293836904,0.05,44198.0,44197.0,0.322686]
["bitfinex","BTCUSD",1644293837103,0.04972769,44198.0,44197.0,0.322686]
["bitfinex","BTCUSD",1644293837304,0.04972769,44198.0,44197.0,0.51458609]
["bitfinex","BTCUSD",1644293837949,0.04972769,44198.0,44197.0,0.322686]
["bitfinex","BTCUSD",1644293838253,0.04972769,44198.0,44197.0,0.59538806]
["bitfinex","BTCUSD",1644293839052,0.04972769,44198.0,44197.0,0.65195206]
["bitfinex","BTCUSD",1644293839251,0.04972769,44198.0,44197.0,0.70851606]
["bitfinex","BTCUSD",1644293840052,0.01670404,44198.0,44197.0,0.435814]
["bitfinex","BTCUSD",1644293841302,0.01670404,44198.0,44197.0,0.6277013]
["bitfinex","BTCUSD",1644293841495,0.01670404,44198.0,44197.0,0.5711373]
["bitfinex","BTCUSD",1644293841699,0.01670404,44198.0,44197.0,0.37925]
["bitfinex","BTCUSD",1644293841898,0.01670404,44198.0,44197.0,0.322686]
["bitfinex","BTCUSD",1644293842898,0.01670404,44198.0,44196.0,0.1918873]
["bitfinex","BTCUSD",1644293843300,0.01670404,44198.0,44195.0,0.1918873]
["bitfinex","BTCUSD",1644293843701,0.25026338,44202.0,44195.0,0.1918873]
["bitfinex","BTCUSD",1644293843902,0.056568,44200.0,44195.0,0.1918873]
["bitfinex","BTCUSD",1644293844102,0.05656563,44199.0,44195.0,0.1918873]
["bitfinex","BTCUSD",1644293845848,0.05656563,44199.0,44196.0,0.056566]
["bitfinex","BTCUSD",1644293846856,0.101872,44198.0,44193.0,0.1918873]
["bitfinex","BTCUSD",1644293847150,0.05657912,44197.0,44193.0,0.1918873]
["bitfinex","BTCUSD",1644293847349,0.05657912,44197.0,44192.0,0.19259011]
["bitfinex","BTCUSD",1644293847951,0.05657912,44197.0,44193.0,0.1918873]
["bitfinex","BTCUSD",1644293848148,0.05657912,44197.0,44192.0,0.1925901]
["bitfinex","BTCUSD",1644293848149,0.11315912,44197.0,44192.0,0.1925901]
["bitfinex","BTCUSD",1644293848349,0.16315912,44197.0,44192.0,0.1925901]
["bitfinex","BTCUSD",1644293848551,0.10657912,44197.0,44192.0,0.1925901]
["bitfinex","BTCUSD",1644293848813,0.05657912,44197.0,44192.0,0.1925901]
["bitfinex","BTCUSD",1644293849209,0.24926861,44196.0,44191.0,0.1918873]
["bitfinex","BTCUSD",1644293849410,0.24926861,44196.0,44192.0,0.0007028]
["bitfinex","BTCUSD",1644293849411,0.25433568,44195.0,44192.0,0.0007028]
["bitfinex","BTCUSD",1644293850209,0.30584437,44196.0,44192.0,0.0007028]
["bitfinex","BTCUSD",1644293850411,0.30584437,44196.0,44191.0,0.1918873]
["bitfinex","BTCUSD",1644293850612,0.35584437,44196.0,44191.0,0.00070281]
["bitfinex","BTCUSD",1644293850813,0.10657576,44196.0,44191.0,0.00070281]
["bitfinex","BTCUSD",1644293851012,0.05657576,44196.0,44191.0,0.05727881]
["bitfinex","BTCUSD",1644293851214,0.05657576,44196.0,44192.0,0.322686]
["bitfinex","BTCUSD",1644293851411,0.05657576,44196.0,44191.0,0.24916611]
["bitfinex","BTCUSD",1644293851610,0.05657576,44196.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644293851810,0.05657576,44196.0,44192.0,0.00070281]
["bitfinex","BTCUSD",1644293852862,0.05657576,44196.0,44190.0,0.2484663]
["bitfinex","BTCUSD",1644293853063,0.05657576,44196.0,44192.0,0.00070281]
["bitfinex","BTCUSD",1644293853663,0.05657576,44196.0,44192.0,0.05728081]
["bitfinex","BTCUSD",1644293854066,0.05657576,44196.0,44190.0,0.1918873]
["bitfinex","BTCUSD",1644293854265,0.05657576,44196.0,44192.0,0.00070281]
["bitfinex","BTCUSD",1644293854465,0.11315676,44196.0,44192.0,0.00070281]
["bitfinex","BTCUSD",1644293854865,0.322686,44193.0,44192.0,0.00070281]
["bitfinex","BTCUSD",1644293855265,0.23670859,44190.0,44183.0,0.07791096]
["bitfinex","BTCUSD",1644293855466,0.43057543,44190.0,44183.0,0.07791096]
["bitfinex","BTCUSD",1644293855666,0.29329559,44190.0,44183.0,0.07791096]
["bitfinex","BTCUSD",1644293855867,0.29329559,44190.0,44183.0,0.02132396]
["bitfinex","BTCUSD",1644293856303,0.64804797,44190.0,44181.0,0.29654572]
["bitfinex","BTCUSD",1644293856699,0.22348635,44189.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293856897,0.28007635,44189.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293857097,0.33666315,44189.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293857397,0.28007315,44189.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293857596,0.28007315,44189.0,44181.0,0.05659]
["bitfinex","BTCUSD",1644293857796,0.28007315,44189.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293857997,0.28007315,44189.0,44185.0,0.056589]
["bitfinex","BTCUSD",1644293859001,0.28007315,44189.0,44185.0,0.05729188]
["bitfinex","BTCUSD",1644293859599,0.53244785,44189.0,44185.0,0.05729188]
["bitfinex","BTCUSD",1644293860051,0.53244785,44189.0,44185.0,0.056589]
["bitfinex","BTCUSD",1644293860251,0.53244785,44189.0,44185.0,0.05729188]
["bitfinex","BTCUSD",1644293860651,0.28007315,44189.0,44185.0,0.05729188]
["bitfinex","BTCUSD",1644293861353,0.28007315,44189.0,44185.0,0.056589]
["bitfinex","BTCUSD",1644293861557,0.0565846,44191.0,44185.0,0.05729188]
["bitfinex","BTCUSD",1644293861752,0.0565846,44191.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644293862753,0.322686,44190.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644293862951,0.0565846,44191.0,44188.0,0.056585]
["bitfinex","BTCUSD",1644293863996,0.0565846,44191.0,44187.0,0.00070286]
["bitfinex","BTCUSD",1644293866099,0.0565846,44191.0,44185.0,0.056585]
["bitfinex","BTCUSD",1644293866298,0.0565846,44191.0,44187.0,0.00070286]
["bitfinex","BTCUSD",1644293867198,0.0565846,44191.0,44185.0,0.056585]
["bitfinex","BTCUSD",1644293867398,0.0565846,44191.0,44187.0,0.00070286]
["bitfinex","BTCUSD",1644293867855,0.1131736,44191.0,44187.0,0.00070286]
["bitfinex","BTCUSD",1644293868056,0.43575321,44190.0,44187.0,0.00070286]
["bitfinex","BTCUSD",1644293868455,0.43575321,44190.0,44183.0,0.19211815]
["bitfinex","BTCUSD",1644293868656,0.43575321,44190.0,44186.0,0.00070287]
["bitfinex","BTCUSD",1644293868657,0.11306721,44190.0,44186.0,0.00070287]
["bitfinex","BTCUSD",1644293868856,0.20709572,44188.0,44186.0,0.00070287]
["bitfinex","BTCUSD",1644293869056,0.36474424,44187.0,44186.0,0.00070287]
["bitfinex","BTCUSD",1644293869658,0.36474424,44187.0,44183.0,0.00028006]
["bitfinex","BTCUSD",1644293869857,0.46474424,44187.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293870858,0.46474424,44187.0,44183.0,0.00028006]
["bitfinex","BTCUSD",1644293871057,0.52133584,44187.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293871318,0.52133584,44187.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293871510,0.52133584,44187.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293872312,0.52133584,44187.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293872512,0.22772674,44185.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293872712,0.11406339,44185.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293873511,0.11406339,44185.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293874512,0.20722524,44186.0,44185.0,0.35]
["bitfinex","BTCUSD",1644293875548,0.20222524,44186.0,44185.0,0.35]
["bitfinex","BTCUSD",1644293875750,0.20222524,44186.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293876051,0.20222524,44186.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293876250,0.20222524,44186.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293876458,0.39280737,44187.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293877052,0.39280737,44187.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293877356,0.19192908,44186.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293877551,0.19192908,44186.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293878353,0.19192908,44186.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293878553,0.19192908,44186.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293879415,0.19192908,44186.0,44184.0,0.056592]
["bitfinex","BTCUSD",1644293879615,0.19192908,44186.0,44184.0,0.05687206]
["bitfinex","BTCUSD",1644293882420,0.19192908,44186.0,44184.0,0.00028006]
["bitfinex","BTCUSD",1644293882655,0.19192908,44186.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293882852,0.19192908,44186.0,44184.0,0.322686]
["bitfinex","BTCUSD",1644293883052,0.0565904,44189.0,44184.0,0.32296606]
["bitfinex","BTCUSD",1644293883252,0.29910232,44189.0,44184.0,0.00028006]
["bitfinex","BTCUSD",1644293883452,0.29910232,44189.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293884254,0.0565907,44187.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293884452,0.0565907,44187.0,44184.0,0.00098295]
["bitfinex","BTCUSD",1644293884652,0.0565907,44187.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293885256,0.0565907,44187.0,44183.0,0.05687006]
["bitfinex","BTCUSD",1644293885453,0.0565907,44187.0,44183.0,0.0572929]
["bitfinex","BTCUSD",1644293885652,0.0565907,44187.0,44183.0,0.05757296]
["bitfinex","BTCUSD",1644293886054,0.0565907,44187.0,44183.0,0.0572929]
["bitfinex","BTCUSD",1644293886310,0.0565907,44187.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293886503,0.0565907,44187.0,44182.0,0.19239821]
["bitfinex","BTCUSD",1644293886702,0.0565907,44187.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293886902,0.0565907,44187.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293887102,0.0565907,44187.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293887704,0.0565907,44187.0,44182.0,0.30530115]
["bitfinex","BTCUSD",1644293887909,0.48618413,44189.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293887910,0.54277367,44189.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293888104,0.48618413,44189.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293888503,0.48618413,44189.0,44183.0,0.19310111]
["bitfinex","BTCUSD",1644293888705,0.24367221,44189.0,44183.0,0.19310111]
["bitfinex","BTCUSD",1644293888908,0.24367221,44189.0,44183.0,0.00028006]
["bitfinex","BTCUSD",1644293888909,0.3453,44188.0,44183.0,0.00028006]
["bitfinex","BTCUSD",1644293889104,0.322686,44187.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293889304,0.0453,44186.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293889504,0.129174,44185.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293889704,0.174474,44185.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293889905,0.43185945,44185.0,44184.0,0.00070289]
["bitfinex","BTCUSD",1644293890154,0.22639942,44184.0,44179.0,0.00028006]
["bitfinex","BTCUSD",1644293890355,0.60585741,44183.0,44182.0,0.00070291]
["bitfinex","BTCUSD",1644293891361,0.129174,44182.0,44179.0,0.00028006]
["bitfinex","BTCUSD",1644293891558,0.05659897,44182.0,44180.0,0.00070293]
["bitfinex","BTCUSD",1644293892359,0.05659897,44182.0,44179.0,0.00028006]
["bitfinex","BTCUSD",1644293892659,0.11319797,44182.0,44179.0,0.00070295]
["bitfinex","BTCUSD",1644293892859,0.11292558,44182.0,44179.0,0.00098301]
["bitfinex","BTCUSD",1644293893561,0.11292558,44182.0,44179.0,0.00028006]
["bitfinex","BTCUSD",1644293893813,0.11292558,44182.0,44178.0,0.1928211]
["bitfinex","BTCUSD",1644293894000,0.11292558,44182.0,44179.0,0.00028006]
["bitfinex","BTCUSD",1644293894201,0.11292558,44182.0,44178.0,0.1928211]
["bitfinex","BTCUSD",1644293894402,0.11292558,44182.0,44178.0,0.00070295]
["bitfinex","BTCUSD",1644293894705,0.05658932,44184.0,44181.0,0.05]
["bitfinex","BTCUSD",1644293895102,0.02121074,44188.0,44182.0,0.27254343]
["bitfinex","BTCUSD",1644293895301,0.02121074,44188.0,44182.0,0.32282349]
["bitfinex","BTCUSD",1644293895500,0.02121074,44188.0,44182.0,0.32254343]
["bitfinex","BTCUSD",1644293895707,0.02121074,44188.0,44182.0,0.18582727]
["bitfinex","BTCUSD",1644293895900,0.02121074,44188.0,44182.0,0.13582727]
["bitfinex","BTCUSD",1644293896101,0.07779841,44188.0,44182.0,0.18582727]
["bitfinex","BTCUSD",1644293896304,0.07779841,44188.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293896500,0.05658767,44188.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293897103,0.05658767,44188.0,44183.0,0.05757296]
["bitfinex","BTCUSD",1644293897304,0.05658767,44188.0,44183.0,0.05687006]
["bitfinex","BTCUSD",1644293897549,0.05658767,44188.0,44183.0,0.05757296]
["bitfinex","BTCUSD",1644293898151,0.11317581,44187.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293898553,0.11317581,44187.0,44183.0,0.00028006]
["bitfinex","BTCUSD",1644293898752,0.11317581,44187.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293898955,0.11317581,44187.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293899554,0.322686,44186.0,44183.0,0.00098296]
["bitfinex","BTCUSD",1644293899754,0.322686,44186.0,44182.0,0.00028006]
["bitfinex","BTCUSD",1644293899755,0.129174,44185.0,44182.0,0.00028006]
["bitfinex","BTCUSD",1644293899956,0.36677966,44184.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293900154,0.68946566,44184.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293900758,0.97341507,44184.0,44183.0,0.0007029]
["bitfinex","BTCUSD",1644293900961,0.97341507,44184.0,44180.0,0.00028006]
["bitfinex","BTCUSD",1644293900962,0.0566,44183.0,44180.0,0.00028006]
["bitfinex","BTCUSD",1644293901158,0.129174,44182.0,44181.0,0.00070292]
["bitfinex","BTCUSD",1644293901813,0.35132755,44182.0,44181.0,0.00070292]
["bitfinex","BTCUSD",1644293902008,0.40793655,44182.0,44175.0,0.00028006]
["bitfinex","BTCUSD",1644293902209,0.11321272,44181.0,44174.0,0.02070174]
["bitfinex","BTCUSD",1644293902410,0.32215355,44182.0,44174.0,0.02042168]
["bitfinex","BTCUSD",1644293902610,0.0453,44181.0,44173.0,0.00028006]
["bitfinex","BTCUSD",1644293903011,0.0453,44181.0,44173.0,0.05688706]
["bitfinex","BTCUSD",1644293903210,0.0453,44181.0,44173.0,0.056607]
["bitfinex","BTCUSD",1644293903411,0.20672864,44175.0,44173.0,0.05688706]
["bitfinex","BTCUSD",1644293904011,0.20672864,44175.0,44173.0,0.29684278]
["bitfinex","BTCUSD",1644293905066,0.20672864,44175.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293905067,0.49866238,44172.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293905263,0.322686,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293905464,0.01807121,44173.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293906566,0.0566124,44172.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293907868,0.2968553,44171.0,44169.0,0.17545465]
["bitfinex","BTCUSD",1644293908066,0.26597102,44172.0,44169.0,0.17531665]
["bitfinex","BTCUSD",1644293908666,0.27704019,44171.0,44169.0,0.17531665]
["bitfinex","BTCUSD",1644293908915,0.26597102,44172.0,44168.0,0.10070254]
["bitfinex","BTCUSD",1644293908916,0.322686,44170.0,44168.0,0.10070254]
["bitfinex","BTCUSD",1644293909110,0.129174,44169.0,44168.0,0.10070254]
["bitfinex","BTCUSD",1644293909309,0.174474,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293910209,0.47083738,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293911208,0.78502161,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293912859,0.47083738,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644293914065,0.57083738,44169.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293914265,0.322686,44167.0,44166.0,0.00067745]
["bitfinex","BTCUSD",1644293914461,0.367986,44167.0,44166.0,0.00067745]
["bitfinex","BTCUSD",1644293914660,0.467986,44167.0,44166.0,0.00067745]
["bitfinex","BTCUSD",1644293915061,0.72918227,44167.0,44166.0,0.00067745]
["bitfinex","BTCUSD",1644293915262,0.72918227,44167.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293915462,0.28605401,44162.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293916060,0.1,44166.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293916312,0.322686,44165.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293916710,0.322686,44165.0,44161.0,0.02065548]
["bitfinex","BTCUSD",1644293916909,0.30649627,44167.0,44161.0,0.02065548]
["bitfinex","BTCUSD",1644293917109,0.0566199,44164.0,44161.0,0.02065548]
["bitfinex","BTCUSD",1644293917309,0.129174,44163.0,44161.0,0.02065548]
["bitfinex","BTCUSD",1644293917709,0.129174,44163.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293920055,0.0566199,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293920468,0.13970767,44171.0,44166.0,0.08383118]
["bitfinex","BTCUSD",1644293920658,0.3,44173.0,44167.0,0.05]
["bitfinex","BTCUSD",1644293920857,0.35596448,44171.0,44167.0,0.106608]
["bitfinex","BTCUSD",1644293921059,0.2086629,44169.0,44167.0,0.106608]
["bitfinex","BTCUSD",1644293921558,0.2086629,44169.0,44167.0,0.056608]
["bitfinex","BTCUSD",1644293921761,0.2086629,44169.0,44167.0,0.00027907]
["bitfinex","BTCUSD",1644293921762,0.322686,44168.0,44167.0,0.00027907]
["bitfinex","BTCUSD",1644293921958,0.322686,44168.0,44166.0,0.00065693]
["bitfinex","BTCUSD",1644293922160,0.322686,44168.0,44166.0,0.00055522]
["bitfinex","BTCUSD",1644293922557,0.322686,44168.0,44162.0,0.00027907]
["bitfinex","BTCUSD",1644293922558,0.0566192,44167.0,44162.0,0.00027907]
["bitfinex","BTCUSD",1644293922759,0.0566192,44167.0,44161.0,0.07]
["bitfinex","BTCUSD",1644293922958,0.2086629,44169.0,44162.0,0.33077182]
["bitfinex","BTCUSD",1644293923158,0.2086629,44169.0,44162.0,0.33105089]
["bitfinex","BTCUSD",1644293924003,0.2086629,44169.0,44163.0,0.00065745]
["bitfinex","BTCUSD",1644293924207,0.2086629,44169.0,44163.0,0.00093652]
["bitfinex","BTCUSD",1644293924606,0.2086629,44169.0,44163.0,0.06608085]
["bitfinex","BTCUSD",1644293924806,0.2086629,44169.0,44164.0,0.056613]
["bitfinex","BTCUSD",1644293925005,0.2086629,44169.0,44164.0,0.05689207]
["bitfinex","BTCUSD",1644293925205,0.2086629,44169.0,44164.0,0.05754951]
["bitfinex","BTCUSD",1644293925705,0.2086629,44169.0,44164.0,0.00093651]
["bitfinex","BTCUSD",1644293926105,0.322686,44168.0,44163.0,0.00027907]
["bitfinex","BTCUSD",1644293926307,0.05661669,44167.0,44164.0,0.00065744]
["bitfinex","BTCUSD",1644293927406,0.05661669,44167.0,44163.0,0.00027907]
["bitfinex","BTCUSD",1644293927655,0.2086629,44169.0,44163.0,0.00065682]
["bitfinex","BTCUSD",1644293927854,0.2086629,44169.0,44163.0,0.00093589]
["bitfinex","BTCUSD",1644293928055,0.32189172,44169.0,44163.0,0.00093589]
["bitfinex","BTCUSD",1644293928455,0.32189172,44169.0,44163.0,0.00027907]
["bitfinex","BTCUSD",1644293928655,0.32189172,44169.0,44164.0,0.00065681]
["bitfinex","BTCUSD",1644293928855,0.3792999,44168.0,44164.0,0.00065681]
["bitfinex","BTCUSD",1644293929057,0.129174,44166.0,44164.0,0.00065681]
["bitfinex","BTCUSD",1644293929655,0.129174,44166.0,44162.0,0.00027907]
["bitfinex","BTCUSD",1644293929857,0.129174,44166.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293929858,0.19124407,44162.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293930056,0.57099972,44162.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293930456,0.89368572,44162.0,44161.0,0.02]
["bitfinex","BTCUSD",1644293935158,0.89368572,44162.0,44159.0,0.0006569]
["bitfinex","BTCUSD",1644293935357,0.57099972,44162.0,44159.0,0.0006569]
["bitfinex","BTCUSD",1644293935758,0.57099972,44162.0,44157.0,0.107723]
["bitfinex","BTCUSD",1644293935958,0.57099972,44162.0,44158.0,0.00065691]
["bitfinex","BTCUSD",1644293936760,0.67099972,44162.0,44158.0,0.00065691]
["bitfinex","BTCUSD",1644293936959,0.322686,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293937158,0.322686,44161.0,44158.0,0.00065691]
["bitfinex","BTCUSD",1644293937362,0.422686,44161.0,44158.0,0.00065691]
["bitfinex","BTCUSD",1644293938157,0.47931553,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293938358,0.15662953,44161.0,44157.0,0.00175692]
["bitfinex","BTCUSD",1644293938808,0.05662953,44161.0,44157.0,0.00175692]
["bitfinex","BTCUSD",1644293939402,0.05662953,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293939602,0.05662953,44161.0,44157.0,0.00175692]
["bitfinex","BTCUSD",1644293940605,0.05662953,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293940806,0.05662953,44161.0,44157.0,0.00175692]
["bitfinex","BTCUSD",1644293941806,0.05662953,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293942006,0.05662953,44161.0,44157.0,0.00175693]
["bitfinex","BTCUSD",1644293943054,0.05662953,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293943254,0.05662953,44161.0,44157.0,0.00175693]
["bitfinex","BTCUSD",1644293944156,0.05662953,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293944357,0.05662953,44161.0,44157.0,0.00175693]
["bitfinex","BTCUSD",1644293945355,0.05662953,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293945556,0.05662953,44161.0,44157.0,0.00175825]
["bitfinex","BTCUSD",1644293946504,0.05662953,44161.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293946705,0.05662953,44161.0,44157.0,0.00175825]
["bitfinex","BTCUSD",1644293947108,0.05662953,44161.0,44157.0,0.21477512]
["bitfinex","BTCUSD",1644293947304,0.05662953,44161.0,44158.0,0.0769238]
["bitfinex","BTCUSD",1644293947509,0.02152246,44166.0,44160.0,0.05]
["bitfinex","BTCUSD",1644293947712,0.02152246,44166.0,44165.0,0.12503137]
["bitfinex","BTCUSD",1644293948107,0.01937022,44166.0,44165.0,0.12503137]
["bitfinex","BTCUSD",1644293948308,0.37684838,44166.0,44165.0,0.106604]
["bitfinex","BTCUSD",1644293948510,0.58343255,44166.0,44165.0,0.05]
["bitfinex","BTCUSD",1644293949310,0.90611855,44166.0,44163.0,0.00065801]
["bitfinex","BTCUSD",1644293949512,0.129174,44165.0,44163.0,0.00065801]
["bitfinex","BTCUSD",1644293949711,0.28912342,44164.0,44163.0,0.00065801]
["bitfinex","BTCUSD",1644293949912,0.37991122,44160.0,44157.0,0.02246266]
["bitfinex","BTCUSD",1644293950162,0.37991122,44160.0,44157.0,0.01983024]
["bitfinex","BTCUSD",1644293950369,0.31630739,44158.0,44157.0,0.01983024]
["bitfinex","BTCUSD",1644293950762,0.31630739,44158.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644293950965,0.31630739,44158.0,44157.0,0.00137846]
["bitfinex","BTCUSD",1644293951164,0.31630739,44158.0,44157.0,0.05800346]
["bitfinex","BTCUSD",1644293951763,0.31630739,44158.0,44157.0,0.10800346]
["bitfinex","BTCUSD",1644293952566,0.31630739,44158.0,44157.0,0.05800346]
["bitfinex","BTCUSD",1644293952767,0.31630739,44158.0,44157.0,0.00137846]
["bitfinex","BTCUSD",1644293955608,0.31630739,44158.0,44157.0,0.05800446]
["bitfinex","BTCUSD",1644293956806,0.31630739,44158.0,44157.0,0.00137846]
["bitfinex","BTCUSD",1644293962509,0.59843452,44158.0,44157.0,0.00137846]
["bitfinex","BTCUSD",1644293962708,0.92112052,44158.0,44157.0,0.00137846]
["bitfinex","BTCUSD",1644293965275,0.129174,44155.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644293965877,0.129174,44155.0,44154.0,0.00137847]
["bitfinex","BTCUSD",1644293966277,0.37293749,44158.0,44154.0,0.00137847]
["bitfinex","BTCUSD",1644293966477,0.31630739,44158.0,44156.0,0.05]
["bitfinex","BTCUSD",1644293967177,0.31630739,44158.0,44156.0,0.106627]
["bitfinex","BTCUSD",1644293967478,0.31630739,44158.0,44157.0,0.05]
["bitfinex","BTCUSD",1644293968278,0.31630739,44158.0,44156.0,0.056627]
["bitfinex","BTCUSD",1644293968481,0.31630739,44158.0,44157.0,0.05]
["bitfinex","BTCUSD",1644293968907,0.25073722,44160.0,44157.0,0.05]
["bitfinex","BTCUSD",1644293969208,0.25073722,44160.0,44159.0,0.106622]
["bitfinex","BTCUSD",1644293969805,0.25073722,44160.0,44159.0,0.056622]
["bitfinex","BTCUSD",1644293970005,0.25073722,44160.0,44159.0,0.106622]
["bitfinex","BTCUSD",1644293970406,0.57342322,44160.0,44159.0,0.106622]
["bitfinex","BTCUSD",1644293971005,0.57342322,44160.0,44159.0,0.056622]
["bitfinex","BTCUSD",1644293971219,0.57342322,44160.0,44159.0,0.106622]
["bitfinex","BTCUSD",1644293972207,0.57342322,44160.0,44159.0,0.056622]
["bitfinex","BTCUSD",1644293972408,0.57342322,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644293973261,0.57342322,44160.0,44157.0,0.05]
["bitfinex","BTCUSD",1644293973461,0.129174,44159.0,44157.0,0.05]
["bitfinex","BTCUSD",1644293973661,0.25073722,44160.0,44157.0,0.05]
["bitfinex","BTCUSD",1644293974161,0.25073722,44160.0,44156.0,0.056626]
["bitfinex","BTCUSD",1644293974363,0.25073722,44160.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644293974364,0.27901459,44159.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644293974761,0.322686,44158.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644293974961,0.322686,44158.0,44154.0,0.00137846]
["bitfinex","BTCUSD",1644293975862,0.33564659,44159.0,44154.0,0.00137846]
["bitfinex","BTCUSD",1644293976061,0.05663026,44158.0,44154.0,0.00137846]
["bitfinex","BTCUSD",1644293976908,0.25663026,44158.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293977107,0.30663026,44158.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293977708,0.322686,44157.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293977908,0.05663053,44157.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293979710,0.05663053,44157.0,44152.0,0.37436781]
["bitfinex","BTCUSD",1644293980166,0.28733135,44156.0,44152.0,0.37436781]
["bitfinex","BTCUSD",1644293980366,0.28733135,44156.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293980568,0.10663843,44154.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293980766,0.42393949,44153.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293980966,0.129174,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293981569,0.37556979,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293983268,0.66039121,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293984412,0.71039121,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293984608,0.66039121,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293985010,0.71039121,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293986009,0.70039121,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293986612,0.41556979,44153.0,44152.0,0.13345965]
["bitfinex","BTCUSD",1644293986809,0.41556979,44153.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293986810,0.36556979,44153.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293989765,0.05662935,44156.0,44152.0,0.13318117]
["bitfinex","BTCUSD",1644293989962,0.05733199,44156.0,44152.0,0.18981117]
["bitfinex","BTCUSD",1644293990963,0.05662935,44156.0,44152.0,0.18981117]
["bitfinex","BTCUSD",1644293991416,0.057332,44156.0,44152.0,0.18981117]
["bitfinex","BTCUSD",1644293992317,0.05662935,44156.0,44152.0,0.18981117]
["bitfinex","BTCUSD",1644293992514,0.057332,44156.0,44152.0,0.18981117]
["bitfinex","BTCUSD",1644293992914,0.057332,44156.0,44152.0,0.1900888]
["bitfinex","BTCUSD",1644293993314,0.05662935,44156.0,44152.0,0.1900888]
["bitfinex","BTCUSD",1644293993716,0.057332,44156.0,44152.0,0.1900888]
["bitfinex","BTCUSD",1644293994715,0.05662935,44156.0,44152.0,0.1900888]
["bitfinex","BTCUSD",1644293994919,0.057332,44156.0,44152.0,0.1900888]
["bitfinex","BTCUSD",1644293995761,0.057332,44156.0,44149.0,0.169887]
["bitfinex","BTCUSD",1644293995762,0.3019197,44151.0,44149.0,0.169887]
["bitfinex","BTCUSD",1644293995963,0.21791672,44152.0,44151.0,0.00070273]
["bitfinex","BTCUSD",1644293996962,0.21791672,44152.0,44147.0,0.00027763]
["bitfinex","BTCUSD",1644293997161,0.21791672,44152.0,44149.0,0.00070274]
["bitfinex","BTCUSD",1644293997162,0.24922909,44150.0,44149.0,0.00070274]
["bitfinex","BTCUSD",1644293998162,0.24922909,44150.0,44147.0,0.056635]
["bitfinex","BTCUSD",1644293998363,0.30586297,44150.0,44147.0,0.05733777]
["bitfinex","BTCUSD",1644293998824,0.31600349,44148.0,44147.0,0.00070277]
["bitfinex","BTCUSD",1644293999016,0.36600349,44148.0,44147.0,0.00070277]
["bitfinex","BTCUSD",1644293999215,0.68881049,44148.0,44147.0,0.00070277]
["bitfinex","BTCUSD",1644293999514,0.68881049,44148.0,44141.0,0.02]
["bitfinex","BTCUSD",1644293999515,0.05664521,44147.0,44142.0,0.00027763]
["bitfinex","BTCUSD",1644293999714,0.05664521,44147.0,44145.0,0.00070279]
["bitfinex","BTCUSD",1644293999916,0.322807,44146.0,44145.0,0.00070279]
["bitfinex","BTCUSD",1644294000317,0.422807,44146.0,44138.0,0.44075407]
["bitfinex","BTCUSD",1644294000518,0.05,44139.0,44138.0,0.44075407]
["bitfinex","BTCUSD",1644294000719,0.05,44139.0,44138.0,0.02075407]
["bitfinex","BTCUSD",1644294001217,0.25715085,44139.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294001417,0.322807,44138.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294001616,0.25715085,44139.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294001617,0.25215085,44139.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294001916,0.05664868,44140.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294002315,0.0453,44142.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294002768,0.2226,44147.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294002769,0.2179,44147.0,44136.0,0.01835187]
["bitfinex","BTCUSD",1644294002964,0.36895655,44147.0,44139.0,0.26584547]
["bitfinex","BTCUSD",1644294003164,0.02142142,44146.0,44141.0,0.056638]
["bitfinex","BTCUSD",1644294003666,0.02142142,44146.0,44141.0,0.113276]
["bitfinex","BTCUSD",1644294003869,0.02142142,44146.0,44141.0,0.056638]
["bitfinex","BTCUSD",1644294004066,0.02142142,44146.0,44142.0,0.322807]
["bitfinex","BTCUSD",1644294004565,0.02212365,44146.0,44142.0,0.322807]
["bitfinex","BTCUSD",1644294004963,0.02212365,44146.0,44137.0,0.41398638]
["bitfinex","BTCUSD",1644294005164,0.21243558,44145.0,44138.0,0.322807]
["bitfinex","BTCUSD",1644294005566,0.21243558,44145.0,44138.0,0.37945]
["bitfinex","BTCUSD",1644294005765,0.00070226,44144.0,44138.0,0.436092]
["bitfinex","BTCUSD",1644294005965,0.00070226,44144.0,44141.0,0.322807]
["bitfinex","BTCUSD",1644294006164,0.00070226,44144.0,44138.0,0.113285]
["bitfinex","BTCUSD",1644294006165,0.00070226,44144.0,44142.0,0.33900982]
["bitfinex","BTCUSD",1644294006411,0.00070226,44144.0,44142.0,0.056642]
["bitfinex","BTCUSD",1644294006712,0.21243558,44145.0,44142.0,0.056642]
["bitfinex","BTCUSD",1644294006913,0.21313782,44145.0,44142.0,0.056642]
["bitfinex","BTCUSD",1644294007511,0.21313782,44145.0,44143.0,0.33760831]
["bitfinex","BTCUSD",1644294007711,0.21313782,44145.0,44143.0,0.05664]
["bitfinex","BTCUSD",1644294007916,0.21243558,44145.0,44143.0,0.32902571]
["bitfinex","BTCUSD",1644294009717,0.20739189,44145.0,44143.0,0.32902571]
["bitfinex","BTCUSD",1644294010563,0.32167693,44150.0,44145.0,0.056635]
["bitfinex","BTCUSD",1644294010564,0.00070223,44146.0,44145.0,0.056635]
["bitfinex","BTCUSD",1644294010760,0.00070223,44146.0,44145.0,0.11327]
["bitfinex","BTCUSD",1644294010962,0.00070223,44146.0,44145.0,0.71261377]
["bitfinex","BTCUSD",1644294011262,0.00070223,44146.0,44145.0,0.75791377]
["bitfinex","BTCUSD",1644294011461,0.02094437,44154.0,44145.0,0.9396935]
["bitfinex","BTCUSD",1644294011662,0.02094437,44154.0,44148.0,0.056627]
["bitfinex","BTCUSD",1644294011861,0.27851027,44153.0,44150.0,0.056627]
["bitfinex","BTCUSD",1644294012061,0.27851027,44153.0,44150.0,0.101927]
["bitfinex","BTCUSD",1644294012262,0.27851027,44153.0,44150.0,0.0453]
["bitfinex","BTCUSD",1644294012461,0.322807,44152.0,44150.0,0.0453]
["bitfinex","BTCUSD",1644294012661,0.322807,44152.0,44147.0,0.113254]
["bitfinex","BTCUSD",1644294013067,0.322807,44152.0,44147.0,0.056638]
["bitfinex","BTCUSD",1644294013262,0.05,44150.0,44143.0,0.113274]
["bitfinex","BTCUSD",1644294014113,0.0007022,44149.0,44143.0,0.113274]
["bitfinex","BTCUSD",1644294014513,0.0007022,44149.0,44145.0,0.32084562]
["bitfinex","BTCUSD",1644294014912,0.0007022,44149.0,44145.0,0.056641]
["bitfinex","BTCUSD",1644294015112,0.05,44150.0,44145.0,0.056641]
["bitfinex","BTCUSD",1644294015315,0.3235092,44149.0,44145.0,0.056641]
["bitfinex","BTCUSD",1644294015915,0.3235092,44149.0,44146.0,0.27538482]
["bitfinex","BTCUSD",1644294015916,0.0007022,44149.0,44146.0,0.27538482]
["bitfinex","BTCUSD",1644294016113,0.0007022,44149.0,44148.0,0.056637]
["bitfinex","BTCUSD",1644294016318,0.05,44150.0,44148.0,0.32337009]
["bitfinex","BTCUSD",1644294016516,0.05070219,44150.0,44149.0,0.26912923]
["bitfinex","BTCUSD",1644294016715,0.00070219,44150.0,44149.0,0.26912923]
["bitfinex","BTCUSD",1644294017018,0.00070219,44150.0,44149.0,0.2694058]
["bitfinex","BTCUSD",1644294017215,0.00070219,44150.0,44149.0,0.26912923]
["bitfinex","BTCUSD",1644294017416,0.05,44152.0,44149.0,0.26912923]
["bitfinex","BTCUSD",1644294017664,0.05070217,44152.0,44149.0,0.38238423]
["bitfinex","BTCUSD",1644294018663,0.05,44152.0,44149.0,0.38238423]
["bitfinex","BTCUSD",1644294019266,0.05,44152.0,44149.0,0.3826608]
["bitfinex","BTCUSD",1644294020168,0.05,44152.0,44149.0,0.11353157]
["bitfinex","BTCUSD",1644294020567,0.27921243,44153.0,44149.0,0.11353157]
["bitfinex","BTCUSD",1644294020771,0.05,44152.0,44149.0,0.11353157]
["bitfinex","BTCUSD",1644294021169,0.05,44152.0,44149.0,0.00027657]
["bitfinex","BTCUSD",1644294021415,0.05,44152.0,44148.0,0.2757501]
["bitfinex","BTCUSD",1644294022513,0.05070216,44152.0,44148.0,0.00027657]
["bitfinex","BTCUSD",1644294022712,0.05070216,44152.0,44147.0,0.26971814]
["bitfinex","BTCUSD",1644294023114,0.05663499,44151.0,44146.0,0.00027657]
["bitfinex","BTCUSD",1644294023318,0.05070216,44152.0,44144.0,0.00027657]
["bitfinex","BTCUSD",1644294023517,0.05,44152.0,44143.0,0.28775897]
["bitfinex","BTCUSD",1644294023715,0.05,44152.0,44143.0,0.00027657]
["bitfinex","BTCUSD",1644294023916,0.05,44152.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294023917,0.32350918,44151.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294024115,0.25672559,44144.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294024316,0.26669136,44143.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294024917,0.58949836,44143.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294025362,0.05070224,44145.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294025565,0.00070224,44145.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294025971,0.09987345,44149.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294026164,0.00070223,44146.0,44142.0,0.01947212]
["bitfinex","BTCUSD",1644294026566,0.00070223,44146.0,44142.0,0.01974869]
["bitfinex","BTCUSD",1644294027166,0.09987345,44149.0,44143.0,0.056641]
["bitfinex","BTCUSD",1644294027366,0.00070223,44146.0,44144.0,0.056637]
["bitfinex","BTCUSD",1644294027566,0.00070223,44146.0,44144.0,0.05691357]
["bitfinex","BTCUSD",1644294027766,0.00070223,44146.0,44144.0,0.056637]
["bitfinex","BTCUSD",1644294028366,0.09987345,44149.0,44144.0,0.056637]
["bitfinex","BTCUSD",1644294028572,0.00070222,44147.0,44144.0,0.056637]
["bitfinex","BTCUSD",1644294029011,0.00070222,44147.0,44144.0,0.00027657]
["bitfinex","BTCUSD",1644294029208,0.00070222,44147.0,44143.0,0.0013]
["bitfinex","BTCUSD",1644294029611,0.09987345,44149.0,44143.0,0.0013]
["bitfinex","BTCUSD",1644294029809,0.00070222,44147.0,44143.0,0.0013]
["bitfinex","BTCUSD",1644294030409,0.05663997,44146.0,44141.0,0.05664]
["bitfinex","BTCUSD",1644294030814,0.09987345,44149.0,44141.0,0.05664]
["bitfinex","BTCUSD",1644294031014,0.00070223,44146.0,44141.0,0.11328]
["bitfinex","BTCUSD",1644294031317,0.00070223,44146.0,44142.0,0.056641]
["bitfinex","BTCUSD",1644294031611,0.00070223,44146.0,44145.0,0.24789577]
["bitfinex","BTCUSD",1644294032113,0.32350921,44148.0,44145.0,0.30453477]
["bitfinex","BTCUSD",1644294032315,0.32350921,44148.0,44145.0,0.36117477]
["bitfinex","BTCUSD",1644294032316,0.00070221,44148.0,44145.0,0.36117477]
["bitfinex","BTCUSD",1644294032764,0.00070221,44148.0,44146.0,0.322807]
["bitfinex","BTCUSD",1644294032973,0.00070221,44148.0,44145.0,0.36117477]
["bitfinex","BTCUSD",1644294033167,0.42391429,44155.0,44148.0,0.056631]
["bitfinex","BTCUSD",1644294033365,0.00068832,44149.0,44148.0,0.056631]
["bitfinex","BTCUSD",1644294033564,0.00068832,44149.0,44148.0,0.113264]
["bitfinex","BTCUSD",1644294034365,0.05,44152.0,44149.0,0.056632]
["bitfinex","BTCUSD",1644294034565,0.05,44152.0,44151.0,0.056632]
["bitfinex","BTCUSD",1644294034763,0.372807,44152.0,44151.0,0.056632]
["bitfinex","BTCUSD",1644294035765,0.322807,44152.0,44151.0,0.056632]
["bitfinex","BTCUSD",1644294035965,0.05,44152.0,44151.0,0.056632]
["bitfinex","BTCUSD",1644294036164,0.05,44152.0,44151.0,0.113264]
["bitfinex","BTCUSD",1644294036414,3.886736,44150.0,44149.0,0.056632]
["bitfinex","BTCUSD",1644294038214,3.886736,44150.0,44149.0,0.113265]
["bitfinex","BTCUSD",1644294040665,3.886736,44150.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644294041564,4.209543,44150.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644294041768,0.119034,44149.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644294041965,0.169034,44149.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644294042266,0.05,44149.0,44141.0,0.28926317]
["bitfinex","BTCUSD",1644294042465,0.05,44149.0,44140.0,0.06680177]
["bitfinex","BTCUSD",1644294042866,0.43608522,44148.0,44141.0,0.23609155]
["bitfinex","BTCUSD",1644294043065,0.00065677,44147.0,44141.0,0.23609155]
["bitfinex","BTCUSD",1644294043264,0.00065677,44147.0,44141.0,0.23499855]
["bitfinex","BTCUSD",1644294043667,0.00065677,44147.0,44141.0,0.29163755]
["bitfinex","BTCUSD",1644294043916,0.30028354,44149.0,44141.0,0.29163755]
["bitfinex","BTCUSD",1644294044117,0.00065923,44146.0,44141.0,0.29163755]
["bitfinex","BTCUSD",1644294044719,0.00065923,44146.0,44142.0,0.113279]
["bitfinex","BTCUSD",1644294044916,0.00065923,44146.0,44142.0,0.05664]
["bitfinex","BTCUSD",1644294045117,0.30028354,44149.0,44142.0,0.05664]
["bitfinex","BTCUSD",1644294045318,0.00065923,44146.0,44142.0,0.05664]
["bitfinex","BTCUSD",1644294045718,0.00065923,44146.0,44143.0,0.21227334]
["bitfinex","BTCUSD",1644294045920,0.00065923,44146.0,44143.0,0.26918978]
["bitfinex","BTCUSD",1644294046118,0.00065923,44146.0,44144.0,0.113278]
["bitfinex","BTCUSD",1644294046320,3.886736,44150.0,44144.0,0.113278]
["bitfinex","BTCUSD",1644294046519,0.00065922,44147.0,44144.0,0.056639]
["bitfinex","BTCUSD",1644294046719,0.00065922,44147.0,44144.0,0.05691544]
["bitfinex","BTCUSD",1644294047119,0.00065922,44147.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644294047318,0.00065922,44147.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294047564,0.05,44149.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294047764,0.322807,44148.0,44146.0,0.169905]
["bitfinex","BTCUSD",1644294048664,0.322807,44148.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294049467,0.00065643,44149.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294050064,3.886736,44150.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294050265,3.88739242,44150.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294050667,0.65587683,44149.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294051323,0.65587683,44149.0,44144.0,0.00027644]
["bitfinex","BTCUSD",1644294051324,0.64721496,44149.0,44144.0,0.11355244]
["bitfinex","BTCUSD",1644294051515,0.322807,44149.0,44144.0,0.113276]
["bitfinex","BTCUSD",1644294051817,3.88739261,44150.0,44144.0,0.05691444]
["bitfinex","BTCUSD",1644294052515,0.05065661,44149.0,44145.0,0.056635]
["bitfinex","BTCUSD",1644294052812,0.00065661,44149.0,44145.0,0.056635]
["bitfinex","BTCUSD",1644294053012,5.313e-05,44149.0,44145.0,0.056635]
["bitfinex","BTCUSD",1644294053414,0.05005313,44149.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644294053614,0.05005313,44149.0,44147.0,0.056637]
["bitfinex","BTCUSD",1644294053615,0.05,44149.0,44147.0,0.056637]
["bitfinex","BTCUSD",1644294053815,0.322807,44148.0,44147.0,0.169909]
["bitfinex","BTCUSD",1644294055064,3.886736,44150.0,44147.0,0.169909]
["bitfinex","BTCUSD",1644294055264,0.322807,44149.0,44147.0,0.169909]
["bitfinex","BTCUSD",1644294055663,3.886736,44150.0,44147.0,0.169909]
["bitfinex","BTCUSD",1644294055864,3.886736,44150.0,44148.0,0.113269]
["bitfinex","BTCUSD",1644294057665,0.322807,44149.0,44148.0,0.056635]
["bitfinex","BTCUSD",1644294058166,0.322807,44149.0,44146.0,0.11327]
["bitfinex","BTCUSD",1644294058466,0.322807,44149.0,44146.0,0.056636]
["bitfinex","BTCUSD",1644294059919,0.322807,44149.0,44146.0,0.113271]
["bitfinex","BTCUSD",1644294060115,0.52979784,44149.0,44147.0,0.056635]
["bitfinex","BTCUSD",1644294060317,0.05,44148.0,44141.0,0.05730171]
["bitfinex","BTCUSD",1644294060516,0.119034,44147.0,44141.0,0.00065671]
["bitfinex","BTCUSD",1644294060716,0.27411055,44142.0,44141.0,0.00065671]
["bitfinex","BTCUSD",1644294060920,0.59691755,44142.0,44141.0,0.00065669]
["bitfinex","BTCUSD",1644294061116,0.82850738,44142.0,44141.0,0.00065669]
["bitfinex","BTCUSD",1644294061315,0.322807,44142.0,44141.0,0.00065669]
["bitfinex","BTCUSD",1644294062015,0.322807,44142.0,44139.0,0.056649]
["bitfinex","BTCUSD",1644294062216,0.19901092,44142.0,44139.0,0.05730623]
["bitfinex","BTCUSD",1644294062420,0.27316675,44145.0,44139.0,0.05730623]
["bitfinex","BTCUSD",1644294062689,0.322807,44144.0,44139.0,0.05730623]
["bitfinex","BTCUSD",1644294062889,0.322807,44144.0,44140.0,0.056649]
["bitfinex","BTCUSD",1644294063289,0.322807,44144.0,44140.0,0.169948]
["bitfinex","BTCUSD",1644294063491,0.322807,44144.0,44140.0,0.17060523]
["bitfinex","BTCUSD",1644294064490,0.25531105,44141.0,44131.0,0.32962866]
["bitfinex","BTCUSD",1644294064691,0.25531105,44141.0,44140.0,0.00065723]
["bitfinex","BTCUSD",1644294064889,0.88634091,44141.0,44140.0,0.00065723]
["bitfinex","BTCUSD",1644294065695,0.88634091,44141.0,44134.0,0.19566113]
["bitfinex","BTCUSD",1644294065696,0.0566585,44139.0,44134.0,0.19566113]
["bitfinex","BTCUSD",1644294065893,0.0566585,44139.0,44138.0,0.00065669]
["bitfinex","BTCUSD",1644294066093,0.46013834,44139.0,44138.0,0.00065669]
["bitfinex","BTCUSD",1644294066327,0.40347984,44139.0,44138.0,0.00065669]
["bitfinex","BTCUSD",1644294066717,0.40347984,44139.0,44134.0,0.19566113]
["bitfinex","BTCUSD",1644294066919,0.30083774,44143.0,44136.0,0.00065671]
["bitfinex","BTCUSD",1644294067117,0.372807,44142.0,44136.0,0.00065671]
["bitfinex","BTCUSD",1644294067721,0.35297684,44144.0,44137.0,0.056651]
["bitfinex","BTCUSD",1644294067917,0.05,44140.0,44139.0,0.169949]
["bitfinex","BTCUSD",1644294068118,0.04,44140.0,44139.0,0.169949]
["bitfinex","BTCUSD",1644294068319,0.35297684,44144.0,44139.0,0.169949]
["bitfinex","BTCUSD",1644294068519,0.322807,44143.0,44139.0,0.169949]
["bitfinex","BTCUSD",1644294068918,0.322807,44143.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294069119,0.04,44141.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294069622,0.362807,44141.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294070763,0.322807,44141.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294070964,0.04,44141.0,44140.0,0.169937]
["bitfinex","BTCUSD",1644294071165,0.04,44141.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294071380,0.76927569,44145.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294071564,0.04,44143.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294071764,0.119034,44142.0,44140.0,0.11395071]
["bitfinex","BTCUSD",1644294072367,0.119034,44142.0,44140.0,0.05730271]
["bitfinex","BTCUSD",1644294072565,0.119034,44142.0,44141.0,0.056649]
["bitfinex","BTCUSD",1644294074615,0.119034,44142.0,44141.0,0.30095061]
["bitfinex","BTCUSD",1644294077017,0.35666235,44147.0,44141.0,0.30095061]
["bitfinex","BTCUSD",1644294077219,0.35666235,44147.0,44142.0,0.056641]
["bitfinex","BTCUSD",1644294077220,0.322807,44146.0,44142.0,0.056641]
["bitfinex","BTCUSD",1644294077570,0.322807,44146.0,44143.0,0.056641]
["bitfinex","BTCUSD",1644294077973,0.322807,44146.0,44143.0,0.05691646]
["bitfinex","BTCUSD",1644294078571,0.322807,44146.0,44143.0,0.11355746]
["bitfinex","BTCUSD",1644294078772,0.322807,44146.0,44144.0,0.056644]
["bitfinex","BTCUSD",1644294078973,0.04,44145.0,44144.0,0.056644]
["bitfinex","BTCUSD",1644294079174,0.159034,44145.0,44143.0,0.00027546]
["bitfinex","BTCUSD",1644294079374,0.159034,44145.0,44142.0,0.00027546]
["bitfinex","BTCUSD",1644294079573,0.159034,44145.0,44141.0,0.00093216]
["bitfinex","BTCUSD",1644294079874,0.159034,44145.0,44141.0,0.0006567]
["bitfinex","BTCUSD",1644294080073,0.159034,44145.0,44143.0,0.23938416]
["bitfinex","BTCUSD",1644294080273,0.159034,44145.0,44143.0,0.29602916]
["bitfinex","BTCUSD",1644294080676,0.159034,44145.0,44143.0,0.056645]
["bitfinex","BTCUSD",1644294081073,0.119034,44145.0,44143.0,0.056645]
["bitfinex","BTCUSD",1644294081323,0.119034,44145.0,44142.0,0.01027546]
["bitfinex","BTCUSD",1644294081516,0.119034,44145.0,44142.0,0.01]
["bitfinex","BTCUSD",1644294081716,0.04,44145.0,44143.0,0.22716334]
["bitfinex","BTCUSD",1644294081916,0.322807,44144.0,44143.0,0.22716334]
["bitfinex","BTCUSD",1644294082115,0.322807,44144.0,44143.0,0.2274388]
["bitfinex","BTCUSD",1644294082316,0.119034,44144.0,44142.0,0.00027546]
["bitfinex","BTCUSD",1644294082516,0.05664452,44145.0,44141.0,0.00027546]
["bitfinex","BTCUSD",1644294082717,0.322807,44144.0,44141.0,0.00065669]
["bitfinex","BTCUSD",1644294082918,0.04,44142.0,44141.0,0.00065669]
["bitfinex","BTCUSD",1644294083119,0.44564114,44142.0,44141.0,0.00065669]
["bitfinex","BTCUSD",1644294083719,0.05664898,44141.0,44136.0,0.00027546]
["bitfinex","BTCUSD",1644294083919,0.33,44142.0,44139.0,0.00065671]
["bitfinex","BTCUSD",1644294084120,0.322807,44141.0,44139.0,0.00065671]
["bitfinex","BTCUSD",1644294084319,0.04,44142.0,44139.0,0.00065671]
["bitfinex","BTCUSD",1644294084720,0.04,44142.0,44135.0,0.16246727]
["bitfinex","BTCUSD",1644294084920,0.04,44142.0,44137.0,0.056646]
["bitfinex","BTCUSD",1644294085369,0.04,44142.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644294085569,0.28336348,44141.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644294085769,0.27333935,44142.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644294085974,0.322807,44141.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644294086270,0.1,44147.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644294086470,0.04,44145.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644294086870,0.322807,44144.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644294087070,0.322807,44144.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644294088072,0.322807,44144.0,44141.0,0.113282]
["bitfinex","BTCUSD",1644294088272,0.04,44142.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644294089224,0.04,44142.0,44141.0,0.113283]
["bitfinex","BTCUSD",1644294089627,0.322807,44146.0,44143.0,0.056643]
["bitfinex","BTCUSD",1644294089825,0.04,44145.0,44144.0,0.056642]
["bitfinex","BTCUSD",1644294090023,0.159034,44145.0,44144.0,0.056642]
["bitfinex","BTCUSD",1644294090423,0.159034,44145.0,44137.0,0.01070237]
["bitfinex","BTCUSD",1644294090623,0.159034,44145.0,44137.0,0.00070237]
["bitfinex","BTCUSD",1644294090827,0.28186701,44144.0,44135.0,0.16246727]
["bitfinex","BTCUSD",1644294091029,0.28186701,44144.0,44137.0,0.00070236]
["bitfinex","BTCUSD",1644294091225,0.04,44145.0,44137.0,0.00070236]
["bitfinex","BTCUSD",1644294091425,0.25822226,44140.0,44139.0,0.056649]
["bitfinex","BTCUSD",1644294091825,0.28310439,44144.0,44139.0,0.056649]
["bitfinex","BTCUSD",1644294092027,0.322807,44143.0,44135.0,0.16246727]
["bitfinex","BTCUSD",1644294092224,0.28310439,44144.0,44135.0,0.16246727]
["bitfinex","BTCUSD",1644294092425,0.28310439,44144.0,44133.0,0.2438]
["bitfinex","BTCUSD",1644294092667,0.04,44143.0,44133.0,0.1305]
["bitfinex","BTCUSD",1644294093166,0.04,44143.0,44133.0,0.01]
["bitfinex","BTCUSD",1644294093365,0.2665465,44138.0,44132.0,0.01]
["bitfinex","BTCUSD",1644294093582,0.27912919,44137.0,44132.0,0.01]
["bitfinex","BTCUSD",1644294093766,0.2665465,44138.0,44132.0,0.01]
["bitfinex","BTCUSD",1644294094369,0.19025258,44135.0,44132.0,0.01]
["bitfinex","BTCUSD",1644294094570,0.3065465,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644294094771,0.36319701,44138.0,44133.0,0.01]
["bitfinex","BTCUSD",1644294094969,0.3065465,44138.0,44133.0,0.01]
["bitfinex","BTCUSD",1644294095369,0.3065465,44138.0,44137.0,0.01]
["bitfinex","BTCUSD",1644294095770,0.6293535,44138.0,44135.0,0.00070145]
["bitfinex","BTCUSD",1644294095970,0.3065465,44138.0,44135.0,0.00070145]
["bitfinex","BTCUSD",1644294096819,0.3065465,44138.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644294097020,0.32519112,44136.0,44134.0,0.00070147]
["bitfinex","BTCUSD",1644294097516,0.36519112,44136.0,44134.0,0.00070147]
["bitfinex","BTCUSD",1644294097716,0.32519112,44136.0,44134.0,0.00070147]
["bitfinex","BTCUSD",1644294097918,0.36519112,44136.0,44134.0,0.00070147]
["bitfinex","BTCUSD",1644294098118,0.32519112,44136.0,44131.0,0.02]
["bitfinex","BTCUSD",1644294098315,0.32519112,44136.0,44133.0,0.00070148]
["bitfinex","BTCUSD",1644294099317,0.32519112,44136.0,44131.0,0.02]
["bitfinex","BTCUSD",1644294099518,0.32519112,44136.0,44132.0,0.00070149]
["bitfinex","BTCUSD",1644294099917,0.32519112,44136.0,44132.0,0.0009767]
["bitfinex","BTCUSD",1644294100169,0.32519112,44136.0,44132.0,0.25105732]
["bitfinex","BTCUSD",1644294100371,0.3065465,44138.0,44132.0,0.26035583]
["bitfinex","BTCUSD",1644294100571,0.3065465,44138.0,44136.0,0.01]
["bitfinex","BTCUSD",1644294100969,0.3065465,44138.0,44136.0,0.066646]
["bitfinex","BTCUSD",1644294101569,0.34981848,44141.0,44136.0,0.066646]
["bitfinex","BTCUSD",1644294101771,0.34981848,44141.0,44137.0,0.32778086]
["bitfinex","BTCUSD",1644294101970,0.37094912,44143.0,44138.0,0.27131091]
["bitfinex","BTCUSD",1644294102171,0.01921324,44145.0,44138.0,0.32822566]
["bitfinex","BTCUSD",1644294102372,0.01921324,44145.0,44139.0,0.056639]
["bitfinex","BTCUSD",1644294102571,0.21148136,44142.0,44139.0,0.05691421]
["bitfinex","BTCUSD",1644294102972,0.21148136,44142.0,44140.0,0.01]
["bitfinex","BTCUSD",1644294103471,0.21148136,44142.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644294103671,0.21148136,44142.0,44140.0,0.21971635]
["bitfinex","BTCUSD",1644294103925,0.21148136,44142.0,44140.0,0.41286976]
["bitfinex","BTCUSD",1644294104119,0.21148136,44142.0,44140.0,0.21944114]
["bitfinex","BTCUSD",1644294104722,0.21148136,44142.0,44141.0,0.056641]
["bitfinex","BTCUSD",1644294107124,0.322807,44145.0,44141.0,0.123282]
["bitfinex","BTCUSD",1644294107323,0.38305312,44146.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644294107565,0.322807,44145.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644294107966,0.322807,44145.0,44140.0,0.11355821]
["bitfinex","BTCUSD",1644294108165,0.57408582,44145.0,44140.0,0.113283]
["bitfinex","BTCUSD",1644294108365,0.57408582,44145.0,44140.0,0.11355821]
["bitfinex","BTCUSD",1644294108866,0.20532419,44142.0,44140.0,0.11355821]
["bitfinex","BTCUSD",1644294109068,0.20532419,44142.0,44140.0,0.169928]
["bitfinex","BTCUSD",1644294109267,0.25127882,44145.0,44140.0,0.169928]
["bitfinex","BTCUSD",1644294109466,0.25127882,44145.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644294109669,0.38300448,44146.0,44143.0,0.01]
["bitfinex","BTCUSD",1644294109670,0.00065267,44146.0,44143.0,0.01]
["bitfinex","BTCUSD",1644294109875,0.00065267,44146.0,44143.0,0.30536499]
["bitfinex","BTCUSD",1644294110071,3.90613268,44150.0,44144.0,0.25006762]
["bitfinex","BTCUSD",1644294110272,4.10334787,44150.0,44148.0,0.01]
["bitfinex","BTCUSD",1644294110469,4.22238187,44150.0,44149.0,0.056632]
["bitfinex","BTCUSD",1644294110669,4.74323903,44150.0,44149.0,0.056632]
["bitfinex","BTCUSD",1644294110872,4.74323903,44150.0,44145.0,0.01]
["bitfinex","BTCUSD",1644294111069,0.322807,44149.0,44145.0,0.01]
["bitfinex","BTCUSD",1644294111627,0.04,44148.0,44143.0,0.0453]
["bitfinex","BTCUSD",1644294111817,0.04,44144.0,44143.0,0.0453]
["bitfinex","BTCUSD",1644294112018,0.322807,44144.0,44143.0,0.0453]
["bitfinex","BTCUSD",1644294112217,0.19395767,44149.0,44143.0,0.0453]
["bitfinex","BTCUSD",1644294112416,0.19395767,44149.0,44145.0,0.01]
["bitfinex","BTCUSD",1644294112417,0.322807,44148.0,44145.0,0.01]
["bitfinex","BTCUSD",1644294112619,0.32346293,44148.0,44143.0,0.0453]
["bitfinex","BTCUSD",1644294112917,0.119034,44146.0,44143.0,0.0453]
["bitfinex","BTCUSD",1644294113318,0.119034,44146.0,44143.0,0.0553]
["bitfinex","BTCUSD",1644294113618,0.362807,44147.0,44141.0,0.444121]
["bitfinex","BTCUSD",1644294113819,0.00065594,44147.0,44146.0,0.07716634]
["bitfinex","BTCUSD",1644294114920,0.00065594,44147.0,44145.0,0.12327]
["bitfinex","BTCUSD",1644294114921,0.20585634,44148.0,44145.0,0.12327]
["bitfinex","BTCUSD",1644294115173,0.20585634,44148.0,44145.0,0.179908]
["bitfinex","BTCUSD",1644294115572,0.20585634,44148.0,44146.0,0.056636]
["bitfinex","BTCUSD",1644294116779,0.20585634,44148.0,44147.0,0.056636]
["bitfinex","BTCUSD",1644294117174,0.0006557,44149.0,44147.0,0.32454857]
["bitfinex","BTCUSD",1644294117376,3.886736,44150.0,44148.0,0.31059726]
["bitfinex","BTCUSD",1644294117576,3.886736,44150.0,44149.0,0.0453]
["bitfinex","BTCUSD",1644294117973,3.88739169,44150.0,44149.0,0.101922]
["bitfinex","BTCUSD",1644294118172,4.09153185,44150.0,44149.0,0.101922]
["bitfinex","BTCUSD",1644294118574,4.09087616,44150.0,44149.0,0.101922]
["bitfinex","BTCUSD",1644294119631,4.09087616,44150.0,44149.0,0.3727948]
["bitfinex","BTCUSD",1644294120131,4.09087616,44150.0,44149.0,0.56622342]
["bitfinex","BTCUSD",1644294120332,3.57322096,44150.0,44149.0,0.3727948]
["bitfinex","BTCUSD",1644294123870,3.3690808,44150.0,44149.0,0.3727948]
["bitfinex","BTCUSD",1644294135435,3.3690808,44150.0,44149.0,0.101922]
["bitfinex","BTCUSD",1644294138569,3.3690808,44150.0,44149.0,0.36649089]
["bitfinex","BTCUSD",1644294139171,2.72203652,44150.0,44149.0,0.36649089]
["bitfinex","BTCUSD",1644294146376,2.72203652,44150.0,44149.0,0.101922]
["bitfinex","BTCUSD",1644294150528,0.75009872,44150.0,44149.0,0.42111045]
["bitfinex","BTCUSD",1644294150726,0.75009872,44150.0,44149.0,0.74396545]
["bitfinex","BTCUSD",1644294150925,0.75009872,44150.0,44149.0,0.474777]
["bitfinex","BTCUSD",1644294151124,0.41044072,44150.0,44149.0,0.474777]
["bitfinex","BTCUSD",1644294151523,0.41044072,44150.0,44149.0,0.74146129]
["bitfinex","BTCUSD",1644294152123,0.41044072,44150.0,44149.0,0.79146129]
["bitfinex","BTCUSD",1644294152322,0.41044072,44150.0,44149.0,1.08072446]
["bitfinex","BTCUSD",1644294152775,0.41044072,44150.0,44149.0,1.11095897]
["bitfinex","BTCUSD",1644294153375,0.41044072,44150.0,44149.0,1.40022214]
["bitfinex","BTCUSD",1644294153774,0.41044072,44150.0,44149.0,1.35022214]
["bitfinex","BTCUSD",1644294156322,0.41044072,44150.0,44149.0,1.06095897]
["bitfinex","BTCUSD",1644294156918,0.41044072,44150.0,44149.0,0.74146129]
["bitfinex","BTCUSD",1644294157117,0.41044072,44150.0,44149.0,0.98319855]
["bitfinex","BTCUSD",1644294157319,0.41044072,44150.0,44149.0,0.74146129]
["bitfinex","BTCUSD",1644294158025,0.41044072,44150.0,44149.0,1.03072446]
["bitfinex","BTCUSD",1644294158220,0.41044072,44150.0,44149.0,0.74146129]
["bitfinex","BTCUSD",1644294159019,0.10676009,44150.0,44149.0,0.79146129]
["bitfinex","BTCUSD",1644294159221,0.10676009,44150.0,44149.0,1.76734412]
["bitfinex","BTCUSD",1644294159222,9.69e-06,44150.0,44149.0,1.76734412]
["bitfinex","BTCUSD",1644294159425,9.69e-06,44150.0,44149.0,1.77305191]
["bitfinex","BTCUSD",1644294159720,9.69e-06,44150.0,44149.0,1.47305191]
["bitfinex","BTCUSD",1644294160181,9.69e-06,44150.0,44149.0,1.47395101]
["bitfinex","BTCUSD",1644294160482,9.69e-06,44150.0,44149.0,0.89716908]
["bitfinex","BTCUSD",1644294161084,9.69e-06,44150.0,44149.0,1.19842604]
["bitfinex","BTCUSD",1644294161383,9.69e-06,44150.0,44149.0,1.51099312]
["bitfinex","BTCUSD",1644294165023,9.69e-06,44150.0,44149.0,0.94305187]
["bitfinex","BTCUSD",1644294167772,9.69e-06,44150.0,44149.0,1.2330416]
["bitfinex","BTCUSD",1644294168072,9.69e-06,44150.0,44149.0,0.94305187]
["bitfinex","BTCUSD",1644294168273,9.69e-06,44150.0,44149.0,1.23304923]
["bitfinex","BTCUSD",1644294169075,9.69e-06,44150.0,44149.0,0.94305187]
["bitfinex","BTCUSD",1644294170278,9.69e-06,44150.0,44149.0,1.22723964]
["bitfinex","BTCUSD",1644294170877,9.69e-06,44150.0,44149.0,1.12724013]
["bitfinex","BTCUSD",1644294171085,9.69e-06,44150.0,44149.0,0.379477]
["bitfinex","BTCUSD",1644294172320,9.69e-06,44150.0,44149.0,0.62111503]
["bitfinex","BTCUSD",1644294172520,9.69e-06,44150.0,44149.0,0.379477]
["bitfinex","BTCUSD",1644294173321,9.69e-06,44150.0,44149.0,0.62111503]
["bitfinex","BTCUSD",1644294173523,9.69e-06,44150.0,44149.0,0.379477]
["bitfinex","BTCUSD",1644294179219,9.69e-06,44150.0,44149.0,0.389477]
["bitfinex","BTCUSD",1644294180420,0.01589094,44156.0,44150.0,0.45]
["bitfinex","BTCUSD",1644294180622,0.00028617,44155.0,44152.0,0.11325311]
["bitfinex","BTCUSD",1644294180821,0.00028617,44155.0,44152.0,0.05662611]
["bitfinex","BTCUSD",1644294181024,0.00028617,44155.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644294181221,0.01589094,44156.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644294181823,0.01589094,44156.0,44151.0,0.113254]
["bitfinex","BTCUSD",1644294182022,0.01589094,44156.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644294182222,0.01589094,44156.0,44150.0,0.1933653]
["bitfinex","BTCUSD",1644294182424,0.01560477,44154.0,44149.0,0.1933653]
["bitfinex","BTCUSD",1644294182679,0.01560477,44154.0,44148.0,0.1933653]
["bitfinex","BTCUSD",1644294183080,0.01589094,44154.0,44148.0,0.1933653]
["bitfinex","BTCUSD",1644294183278,0.01560477,44154.0,44148.0,0.1933653]
["bitfinex","BTCUSD",1644294183680,0.01589094,44154.0,44147.0,0.2499973]
["bitfinex","BTCUSD",1644294183881,0.01625993,44154.0,44148.0,0.1933653]
["bitfinex","BTCUSD",1644294184083,0.01625993,44154.0,44148.0,0.056631]
["bitfinex","BTCUSD",1644294184284,0.0165461,44154.0,44148.0,0.056631]
["bitfinex","BTCUSD",1644294184481,0.01625993,44154.0,44148.0,0.056631]
["bitfinex","BTCUSD",1644294184980,0.01625993,44154.0,44149.0,0.05663]
["bitfinex","BTCUSD",1644294185179,0.01625993,44154.0,44150.0,0.05663]
["bitfinex","BTCUSD",1644294185782,0.01625993,44154.0,44150.0,0.05662989]
["bitfinex","BTCUSD",1644294185983,0.01560477,44154.0,44150.0,0.05662989]
["bitfinex","BTCUSD",1644294186180,0.01589094,44154.0,44151.0,0.05663]
["bitfinex","BTCUSD",1644294186422,0.01654575,44154.0,44151.0,0.113263]
["bitfinex","BTCUSD",1644294187323,0.01589094,44154.0,44151.0,0.113263]
["bitfinex","BTCUSD",1644294189924,0.01589094,44154.0,44145.0,0.1933653]
["bitfinex","BTCUSD",1644294189925,0.01560477,44154.0,44145.0,0.1933653]
["bitfinex","BTCUSD",1644294190179,0.2561603,44147.0,44144.0,0.2123002]
["bitfinex","BTCUSD",1644294190379,0.2561603,44147.0,44145.0,0.322855]
["bitfinex","BTCUSD",1644294191378,0.2561603,44147.0,44145.0,0.379497]
["bitfinex","BTCUSD",1644294192279,0.2561603,44147.0,44143.0,0.19401991]
["bitfinex","BTCUSD",1644294192480,0.01560477,44144.0,44143.0,0.00065461]
["bitfinex","BTCUSD",1644294193277,0.01560477,44144.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294193478,0.01560477,44144.0,44141.0,0.444121]
["bitfinex","BTCUSD",1644294196826,0.01560477,44144.0,44142.0,0.322855]
["bitfinex","BTCUSD",1644294197027,0.01560477,44144.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294197225,0.01560477,44144.0,44141.0,0.444121]
["bitfinex","BTCUSD",1644294197430,0.01560477,44144.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294198369,0.01560477,44144.0,44141.0,0.444121]
["bitfinex","BTCUSD",1644294198569,0.01560477,44144.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294199070,0.01560477,44144.0,44142.0,0.322855]
["bitfinex","BTCUSD",1644294199480,0.01560477,44144.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294199769,0.01560477,44144.0,44142.0,0.322855]
["bitfinex","BTCUSD",1644294199973,0.01560477,44143.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294200171,0.01560477,44143.0,44142.0,0.322855]
["bitfinex","BTCUSD",1644294200769,0.24055553,44147.0,44141.0,0.50103963]
["bitfinex","BTCUSD",1644294200971,0.01560477,44143.0,44142.0,0.322855]
["bitfinex","BTCUSD",1644294203028,0.2561603,44147.0,44143.0,0.05664125]
["bitfinex","BTCUSD",1644294203227,0.01560477,44145.0,44144.0,0.322855]
["bitfinex","BTCUSD",1644294203428,0.01560477,44145.0,44144.0,0.379495]
["bitfinex","BTCUSD",1644294204530,0.01560477,44149.0,44145.0,0.322855]
["bitfinex","BTCUSD",1644294204729,0.01560477,44149.0,44147.0,0.322855]
["bitfinex","BTCUSD",1644294205569,0.01560477,44149.0,44147.0,0.43611017]
["bitfinex","BTCUSD",1644294205769,0.01560477,44149.0,44148.0,0.322855]
["bitfinex","BTCUSD",1644294206172,0.01560477,44149.0,44145.0,0.113258]
["bitfinex","BTCUSD",1644294206371,0.23382871,44147.0,44145.0,0.113258]
["bitfinex","BTCUSD",1644294206572,0.01560477,44146.0,44144.0,0.322855]
["bitfinex","BTCUSD",1644294206773,0.01560477,44146.0,44143.0,0.00065258]
["bitfinex","BTCUSD",1644294207775,0.01560477,44146.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294207971,0.23382871,44147.0,44142.0,0.00065258]
["bitfinex","BTCUSD",1644294208171,0.01560477,44143.0,44142.0,0.00065258]
["bitfinex","BTCUSD",1644294208827,0.01560477,44143.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294209019,0.01560477,44143.0,44141.0,0.444121]
["bitfinex","BTCUSD",1644294209219,0.01560477,44143.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294209619,0.01549535,44143.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294209819,0.01549535,44142.0,44141.0,0.44439463]
["bitfinex","BTCUSD",1644294210220,0.01549535,44142.0,44141.0,0.444121]
["bitfinex","BTCUSD",1644294210523,0.01549535,44142.0,44137.0,0.056645]
["bitfinex","BTCUSD",1644294210719,0.23382871,44147.0,44138.0,0.322855]
["bitfinex","BTCUSD",1644294210921,0.23382871,44147.0,44137.0,0.056645]
["bitfinex","BTCUSD",1644294210922,0.01549535,44139.0,44137.0,0.056645]
["bitfinex","BTCUSD",1644294211119,0.01549535,44139.0,44138.0,0.322855]
["bitfinex","BTCUSD",1644294214674,0.01549535,44139.0,44138.0,0.436144]
["bitfinex","BTCUSD",1644294216324,0.01549535,44139.0,44138.0,0.486144]
["bitfinex","BTCUSD",1644294218426,0.01549535,44139.0,44138.0,0.372855]
["bitfinex","BTCUSD",1644294219620,0.01549535,44139.0,44138.0,0.56655147]
["bitfinex","BTCUSD",1644294219821,0.01549535,44139.0,44138.0,0.51655147]
["bitfinex","BTCUSD",1644294220074,0.01549535,44139.0,44136.0,0.05734117]
["bitfinex","BTCUSD",1644294220075,0.29341885,44139.0,44136.0,0.00069817]
["bitfinex","BTCUSD",1644294220979,0.24687199,44136.0,44131.0,0.21369647]
["bitfinex","BTCUSD",1644294221174,0.24687199,44136.0,44135.0,0.00069818]
["bitfinex","BTCUSD",1644294222175,0.24687199,44136.0,44133.0,0.056657]
["bitfinex","BTCUSD",1644294222374,0.24687199,44136.0,44133.0,0.0573552]
["bitfinex","BTCUSD",1644294223177,0.01549535,44135.0,44133.0,0.0573552]
["bitfinex","BTCUSD",1644294223377,0.01549535,44135.0,44133.0,0.056657]
["bitfinex","BTCUSD",1644294223826,0.01549535,44135.0,44132.0,0.05735521]
["bitfinex","BTCUSD",1644294223827,0.01549535,44135.0,44132.0,0.00069821]
["bitfinex","BTCUSD",1644294224518,0.01549535,44135.0,44131.0,0.02]
["bitfinex","BTCUSD",1644294224718,0.22851114,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644294226321,0.22851114,44132.0,44131.0,0.076658]
["bitfinex","BTCUSD",1644294226522,0.21301579,44132.0,44131.0,0.076658]
["bitfinex","BTCUSD",1644294226722,0.21301579,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644294228177,0.01549535,44134.0,44131.0,0.02027238]
["bitfinex","BTCUSD",1644294228578,0.01549535,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644294229677,0.01549535,44134.0,44131.0,0.02027238]
["bitfinex","BTCUSD",1644294232417,0.01549535,44134.0,44132.0,0.113306]
["bitfinex","BTCUSD",1644294232616,0.01549535,44134.0,44132.0,0.11357838]
["bitfinex","BTCUSD",1644294234922,0.01549535,44134.0,44133.0,0.322855]
["bitfinex","BTCUSD",1644294235172,0.01549535,44134.0,44133.0,0.32312738]
["bitfinex","BTCUSD",1644294235872,0.01549535,44134.0,44133.0,0.00027238]
["bitfinex","BTCUSD",1644294236073,0.01549535,44134.0,44132.0,0.11357838]
["bitfinex","BTCUSD",1644294238178,0.01549535,44134.0,44132.0,0.10857838]
["bitfinex","BTCUSD",1644294238380,0.01549535,44134.0,44132.0,0.05692538]
["bitfinex","BTCUSD",1644294239351,0.01549535,44134.0,44132.0,0.11358238]
["bitfinex","BTCUSD",1644294240555,0.19724992,44136.0,44134.0,0.056656]
["bitfinex","BTCUSD",1644294240556,0.1712716,44136.0,44134.0,0.056656]
["bitfinex","BTCUSD",1644294240758,0.69217181,44143.0,44134.0,0.11330868]
["bitfinex","BTCUSD",1644294241055,0.69217181,44143.0,44134.0,0.05692838]
["bitfinex","BTCUSD",1644294241255,0.119026,44142.0,44134.0,0.05692838]
["bitfinex","BTCUSD",1644294241554,0.69217181,44143.0,44136.0,0.00069762]
["bitfinex","BTCUSD",1644294241758,0.2152198,44139.0,44138.0,0.056652]
["bitfinex","BTCUSD",1644294241954,0.2152198,44139.0,44136.0,0.00069762]
["bitfinex","BTCUSD",1644294242154,0.2152198,44139.0,44136.0,0.00097]
["bitfinex","BTCUSD",1644294242354,0.2152198,44139.0,44136.0,0.00069762]
["bitfinex","BTCUSD",1644294242573,0.2152198,44139.0,44135.0,0.00027238]
["bitfinex","BTCUSD",1644294242774,0.2152198,44139.0,44135.0,0.00069763]
["bitfinex","BTCUSD",1644294242974,0.2152198,44139.0,44135.0,0.00097001]
["bitfinex","BTCUSD",1644294243176,0.6706,44143.0,44136.0,0.056655]
["bitfinex","BTCUSD",1644294243476,0.3815,44145.0,44137.0,0.056651]
["bitfinex","BTCUSD",1644294243675,0.3815,44145.0,44137.0,0.05692338]
["bitfinex","BTCUSD",1644294243876,0.3815,44145.0,44137.0,0.05734861]
["bitfinex","BTCUSD",1644294244078,0.66833914,44146.0,44137.0,0.05734861]
["bitfinex","BTCUSD",1644294244279,0.50327595,44143.0,44137.0,0.05734861]
["bitfinex","BTCUSD",1644294244476,0.50327595,44143.0,44139.0,0.056649]
["bitfinex","BTCUSD",1644294244677,0.50327595,44143.0,44137.0,0.11399861]
["bitfinex","BTCUSD",1644294244877,0.50327595,44143.0,44137.0,0.113301]
["bitfinex","BTCUSD",1644294245077,0.50327595,44143.0,44137.0,0.11399862]
["bitfinex","BTCUSD",1644294245478,0.50327595,44143.0,44139.0,0.056651]
["bitfinex","BTCUSD",1644294245779,0.50327595,44143.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294246178,0.50327595,44143.0,44135.0,0.00027238]
["bitfinex","BTCUSD",1644294246427,0.50327595,44143.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294247025,0.50327595,44143.0,44137.0,0.00097]
["bitfinex","BTCUSD",1644294247226,0.50327595,44143.0,44137.0,0.00027238]
["bitfinex","BTCUSD",1644294247426,0.50327595,44143.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294248428,0.50327595,44143.0,44136.0,0.00027238]
["bitfinex","BTCUSD",1644294248627,0.50327595,44143.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294249730,0.50327595,44143.0,44134.0,0.00027238]
["bitfinex","BTCUSD",1644294249932,0.69723596,44143.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294250178,0.05665611,44142.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294250378,0.69723596,44143.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294250780,0.119026,44142.0,44137.0,0.00069762]
["bitfinex","BTCUSD",1644294251084,0.2641509,44135.0,44133.0,0.19396885]
["bitfinex","BTCUSD",1644294251279,0.2641509,44135.0,44132.0,0.25062491]
["bitfinex","BTCUSD",1644294251678,0.2641509,44135.0,44132.0,0.19396885]
["bitfinex","BTCUSD",1644294251880,0.2641509,44135.0,44134.0,0.056657]
["bitfinex","BTCUSD",1644294253081,0.30253601,44141.0,44134.0,0.05692938]
["bitfinex","BTCUSD",1644294253281,0.30253601,44141.0,44134.0,0.056657]
["bitfinex","BTCUSD",1644294253481,0.1127,44142.0,44134.0,0.056657]
["bitfinex","BTCUSD",1644294253684,0.1127,44142.0,44136.0,0.05]
["bitfinex","BTCUSD",1644294253927,0.50859697,44143.0,44138.0,0.056649]
["bitfinex","BTCUSD",1644294254127,0.50859697,44143.0,44138.0,0.16994546]
["bitfinex","BTCUSD",1644294254128,0.119026,44142.0,44138.0,0.16994546]
["bitfinex","BTCUSD",1644294254330,0.48750837,44143.0,44138.0,0.11329646]
["bitfinex","BTCUSD",1644294254730,0.21997913,44143.0,44139.0,0.056649]
["bitfinex","BTCUSD",1644294254927,0.21997913,44143.0,44139.0,0.113296]
["bitfinex","BTCUSD",1644294255529,0.21997913,44143.0,44139.0,0.056649]
["bitfinex","BTCUSD",1644294255930,0.21997913,44143.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644294256128,0.21997913,44143.0,44140.0,0.113294]
["bitfinex","BTCUSD",1644294257234,0.21997913,44143.0,44138.0,0.113293]
["bitfinex","BTCUSD",1644294257674,0.21997913,44143.0,44138.0,0.056646]
["bitfinex","BTCUSD",1644294260179,0.19396001,44144.0,44141.0,0.07450549]
["bitfinex","BTCUSD",1644294260386,0.19396001,44146.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644294260580,0.19396001,44147.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644294260780,0.19456045,44147.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644294260983,0.00060044,44147.0,44142.0,0.056639]
["bitfinex","BTCUSD",1644294261182,0.23039527,44145.0,44143.0,0.05663351]
["bitfinex","BTCUSD",1644294261429,0.23031324,44145.0,44143.0,0.10663351]
["bitfinex","BTCUSD",1644294261628,0.30836001,44149.0,44143.0,0.10663351]
["bitfinex","BTCUSD",1644294261831,0.19396001,44149.0,44143.0,0.10663351]
["bitfinex","BTCUSD",1644294262030,0.00060046,44147.0,44143.0,0.10663351]
["bitfinex","BTCUSD",1644294262230,0.00060046,44147.0,44144.0,0.056637]
["bitfinex","BTCUSD",1644294262436,0.00060046,44147.0,44144.0,0.11327457]
["bitfinex","BTCUSD",1644294262632,0.00060046,44147.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644294262832,0.2054179,44147.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644294264033,0.19396001,44151.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644294264232,0.19396001,44151.0,44147.0,0.05663565]
["bitfinex","BTCUSD",1644294264436,0.00028617,44152.0,44147.0,0.28316465]
["bitfinex","BTCUSD",1644294264437,0.00061578,44148.0,44147.0,0.28316465]
["bitfinex","BTCUSD",1644294264633,0.00061578,44148.0,44147.0,0.33316465]
["bitfinex","BTCUSD",1644294264834,0.00061578,44148.0,44147.0,0.70601965]
["bitfinex","BTCUSD",1644294265278,0.25747976,44154.0,44147.0,0.70601965]
["bitfinex","BTCUSD",1644294265279,0.00028617,44152.0,44147.0,0.70601965]
["bitfinex","BTCUSD",1644294265578,0.00028617,44153.0,44151.0,0.05662551]
["bitfinex","BTCUSD",1644294265776,0.25719359,44154.0,44151.0,0.05662551]
["bitfinex","BTCUSD",1644294265777,0.25747976,44154.0,44151.0,0.05662551]
["bitfinex","BTCUSD",1644294265978,0.00028617,44153.0,44151.0,0.05662551]
["bitfinex","BTCUSD",1644294266279,0.25747976,44154.0,44151.0,0.05662551]
["bitfinex","BTCUSD",1644294266480,0.00028617,44153.0,44151.0,0.05662551]
["bitfinex","BTCUSD",1644294266678,0.25719359,44154.0,44152.0,0.056627]
["bitfinex","BTCUSD",1644294266880,0.11931217,44153.0,44152.0,0.056627]
["bitfinex","BTCUSD",1644294267077,0.119026,44153.0,44152.0,0.056627]
["bitfinex","BTCUSD",1644294267681,0.25747976,44154.0,44152.0,0.056627]
["bitfinex","BTCUSD",1644294267879,0.119026,44153.0,44152.0,0.056627]
["bitfinex","BTCUSD",1644294268679,0.34445228,44153.0,44152.0,0.056627]
["bitfinex","BTCUSD",1644294268927,0.34445228,44153.0,44151.0,0.169882]
["bitfinex","BTCUSD",1644294269127,0.34473845,44153.0,44151.0,0.169882]
["bitfinex","BTCUSD",1644294270131,0.34473845,44153.0,44151.0,0.113253]
["bitfinex","BTCUSD",1644294270531,0.34473845,44153.0,44146.0,0.15525784]
["bitfinex","BTCUSD",1644294270731,0.34473845,44153.0,44146.0,0.20525784]
["bitfinex","BTCUSD",1644294270935,0.62034377,44153.0,44146.0,0.20525784]
["bitfinex","BTCUSD",1644294271132,0.62301331,44153.0,44146.0,0.20525784]
["bitfinex","BTCUSD",1644294271333,0.34473845,44153.0,44146.0,0.20525784]
["bitfinex","BTCUSD",1644294271531,0.00061364,44152.0,44148.0,0.056636]
["bitfinex","BTCUSD",1644294271731,0.119026,44151.0,44148.0,0.056636]
["bitfinex","BTCUSD",1644294271934,0.119026,44151.0,44148.0,0.113272]
["bitfinex","BTCUSD",1644294272131,0.119026,44151.0,44148.0,0.2265434]
["bitfinex","BTCUSD",1644294272331,0.00061364,44152.0,44148.0,0.2265434]
["bitfinex","BTCUSD",1644294272579,0.419026,44152.0,44146.0,0.113272]
["bitfinex","BTCUSD",1644294272779,0.419026,44152.0,44142.0,0.02065071]
["bitfinex","BTCUSD",1644294272780,0.05,44149.0,44142.0,0.02065071]
["bitfinex","BTCUSD",1644294272981,0.05,44146.0,44142.0,0.02065071]
["bitfinex","BTCUSD",1644294273676,0.26179259,44145.0,44142.0,0.02065071]
["bitfinex","BTCUSD",1644294274280,0.26179259,44145.0,44139.0,0.056645]
["bitfinex","BTCUSD",1644294274879,0.53977685,44145.0,44139.0,0.056645]
["bitfinex","BTCUSD",1644294275079,0.53977685,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644294275080,0.26179259,44145.0,44140.0,0.056644]
["bitfinex","BTCUSD",1644294275581,0.26179259,44145.0,44140.0,0.113289]
["bitfinex","BTCUSD",1644294275978,0.26179259,44145.0,44140.0,0.169933]
["bitfinex","BTCUSD",1644294276331,0.26179259,44145.0,44140.0,0.113289]
["bitfinex","BTCUSD",1644294276528,0.05,44142.0,44140.0,0.113289]
["bitfinex","BTCUSD",1644294276726,0.26179259,44145.0,44140.0,0.113289]
["bitfinex","BTCUSD",1644294277127,0.26179259,44145.0,44141.0,0.056643]
["bitfinex","BTCUSD",1644294277128,0.05,44142.0,44141.0,0.056643]
["bitfinex","BTCUSD",1644294277927,0.05,44142.0,44141.0,0.113287]
["bitfinex","BTCUSD",1644294278328,0.26179259,44145.0,44141.0,0.113288]
["bitfinex","BTCUSD",1644294278527,0.26179259,44145.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644294278728,0.05,44143.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644294279228,0.26179259,44145.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644294279428,0.05,44143.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644294279628,0.26179259,44145.0,44142.0,0.056644]
["bitfinex","BTCUSD",1644294280577,0.26179259,44145.0,44143.0,0.056645]
["bitfinex","BTCUSD",1644294281580,0.05,44144.0,44143.0,0.056645]
["bitfinex","BTCUSD",1644294282279,0.26179259,44145.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294283080,0.05,44144.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294283856,0.26179259,44145.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294284047,0.05,44144.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294284249,0.26179259,44145.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294284450,0.05,44144.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294284650,0.26179259,44145.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294285450,0.05,44144.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294285852,0.26179259,44145.0,44143.0,0.051645]
["bitfinex","BTCUSD",1644294286251,0.05,44144.0,44143.0,0.10828803]
["bitfinex","BTCUSD",1644294286452,0.26179259,44145.0,44143.0,0.10828803]
["bitfinex","BTCUSD",1644294287153,0.26179259,44145.0,44142.0,0.113289]
["bitfinex","BTCUSD",1644294287578,0.00061382,44147.0,44142.0,0.113289]
["bitfinex","BTCUSD",1644294287779,0.00061382,44147.0,44143.0,0.3853446]
["bitfinex","BTCUSD",1644294287978,0.00061382,44147.0,44145.0,0.05663]
["bitfinex","BTCUSD",1644294288176,0.02089102,44153.0,44146.0,0.63536888]
["bitfinex","BTCUSD",1644294288377,0.00028617,44154.0,44147.0,0.10193127]
["bitfinex","BTCUSD",1644294288579,0.21462724,44151.0,44147.0,0.10193127]
["bitfinex","BTCUSD",1644294289175,0.21462724,44151.0,44148.0,0.056632]
["bitfinex","BTCUSD",1644294289577,0.21524107,44151.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644294290379,0.00061383,44151.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644294290580,0.00028617,44154.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644294290781,0.00061383,44152.0,44150.0,0.056629]
["bitfinex","BTCUSD",1644294291828,0.00028617,44153.0,44151.0,0.056631]
["bitfinex","BTCUSD",1644294292025,0.0009,44153.0,44152.0,0.056631]
["bitfinex","BTCUSD",1644294292226,0.00061383,44153.0,44152.0,0.056631]
["bitfinex","BTCUSD",1644294293024,0.22037309,44155.0,44153.0,0.05663]
["bitfinex","BTCUSD",1644294293226,0.22070075,44155.0,44154.0,0.05663]
["bitfinex","BTCUSD",1644294293426,0.33972675,44155.0,44154.0,0.05663]
["bitfinex","BTCUSD",1644294294227,0.33911292,44155.0,44154.0,0.05663]
["bitfinex","BTCUSD",1644294299032,0.119026,44155.0,44154.0,0.32653627]
["bitfinex","BTCUSD",1644294299233,0.05028617,44157.0,44154.0,0.32653627]
["bitfinex","BTCUSD",1644294299234,0.00089999,44157.0,44154.0,0.32653627]
["bitfinex","BTCUSD",1644294299430,0.00061382,44157.0,44156.0,0.056621]
["bitfinex","BTCUSD",1644294300130,1.00028617,44159.0,44156.0,0.056621]
["bitfinex","BTCUSD",1644294300330,1.00061382,44159.0,44157.0,0.26572688]
["bitfinex","BTCUSD",1644294300530,1.00061382,44159.0,44155.0,0.20106565]
["bitfinex","BTCUSD",1644294300728,1.00089999,44159.0,44156.0,0.113243]
["bitfinex","BTCUSD",1644294300929,1.00061382,44159.0,44156.0,0.113243]
["bitfinex","BTCUSD",1644294301329,1.0,44159.0,44156.0,0.113243]
["bitfinex","BTCUSD",1644294302131,1.0,44159.0,44158.0,0.056622]
["bitfinex","BTCUSD",1644294307341,1.0,44159.0,44156.0,0.169866]
["bitfinex","BTCUSD",1644294307539,1.0,44159.0,44156.0,0.113244]
["bitfinex","BTCUSD",1644294307939,1.0,44159.0,44155.0,0.113247]
["bitfinex","BTCUSD",1644294308139,1.00028617,44159.0,44155.0,0.113247]
["bitfinex","BTCUSD",1644294308337,1.00028617,44159.0,44155.0,0.056625]
["bitfinex","BTCUSD",1644294308737,1.00089998,44159.0,44155.0,0.056625]
["bitfinex","BTCUSD",1644294309539,1.00089998,44159.0,44153.0,0.158553]
["bitfinex","BTCUSD",1644294309740,0.00028617,44158.0,44153.0,0.158553]
["bitfinex","BTCUSD",1644294309940,1.00089998,44159.0,44153.0,0.158553]
["bitfinex","BTCUSD",1644294310176,0.00028617,44158.0,44153.0,0.158553]
["bitfinex","BTCUSD",1644294310977,0.00028617,44158.0,44153.0,0.101927]
["bitfinex","BTCUSD",1644294311175,0.00061382,44158.0,44153.0,0.101927]
["bitfinex","BTCUSD",1644294311378,0.00089999,44158.0,44153.0,0.101927]
["bitfinex","BTCUSD",1644294312077,0.00028617,44158.0,44153.0,0.101927]
["bitfinex","BTCUSD",1644294312276,1.00028617,44159.0,44153.0,0.09929417]
["bitfinex","BTCUSD",1644294312477,0.00061382,44158.0,44153.0,0.09929417]
["bitfinex","BTCUSD",1644294312677,0.00066446,44158.0,44153.0,0.09929417]
["bitfinex","BTCUSD",1644294313379,0.00028617,44158.0,44153.0,0.09929417]
["bitfinex","BTCUSD",1644294313578,1.0,44159.0,44155.0,0.056628]
["bitfinex","BTCUSD",1644294313579,1.00028617,44159.0,44155.0,0.056628]
["bitfinex","BTCUSD",1644294313834,1.00028617,44159.0,44152.0,0.05662735]
["bitfinex","BTCUSD",1644294313835,0.39245247,44158.0,44150.0,0.113248]
["bitfinex","BTCUSD",1644294314027,0.20068007,44153.0,44147.0,0.35568117]
["bitfinex","BTCUSD",1644294314227,0.20068007,44153.0,44147.0,0.163265]
["bitfinex","BTCUSD",1644294314629,0.20068007,44153.0,44150.0,0.113268]
["bitfinex","BTCUSD",1644294315429,0.19108369,44153.0,44150.0,0.113268]
["bitfinex","BTCUSD",1644294316529,0.19108369,44153.0,44150.0,0.11318827]
["bitfinex","BTCUSD",1644294316932,0.19108369,44153.0,44151.0,0.056632]
["bitfinex","BTCUSD",1644294317131,0.19108369,44153.0,44149.0,0.056636]
["bitfinex","BTCUSD",1644294317330,0.19108369,44153.0,44143.0,0.00066205]
["bitfinex","BTCUSD",1644294317331,0.28856655,44152.0,44143.0,0.00066205]
["bitfinex","BTCUSD",1644294317781,0.54017261,44152.0,44143.0,0.00066205]
["bitfinex","BTCUSD",1644294318181,0.54017261,44152.0,44142.0,0.07003952]
["bitfinex","BTCUSD",1644294318182,0.26633391,44146.0,44142.0,0.18331352]
["bitfinex","BTCUSD",1644294318481,0.54017261,44152.0,44144.0,0.322855]
["bitfinex","BTCUSD",1644294318482,0.55851655,44152.0,44144.0,0.322855]
["bitfinex","BTCUSD",1644294318681,0.55851655,44152.0,44144.0,0.05663539]
["bitfinex","BTCUSD",1644294318881,0.55851655,44152.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644294319080,0.54017261,44152.0,44146.0,0.056635]
["bitfinex","BTCUSD",1644294319485,0.54017261,44152.0,44146.0,0.113271]
["bitfinex","BTCUSD",1644294319681,0.20767807,44151.0,44146.0,0.113271]
["bitfinex","BTCUSD",1644294319881,0.20767807,44151.0,44146.0,0.056636]
["bitfinex","BTCUSD",1644294320683,0.20767807,44151.0,44146.0,0.113271]
["bitfinex","BTCUSD",1644294320883,0.20767807,44151.0,44147.0,0.056638]
["bitfinex","BTCUSD",1644294321339,0.20767807,44151.0,44147.0,0.113275]
["bitfinex","BTCUSD",1644294322035,0.20767807,44151.0,44148.0,0.113274]
["bitfinex","BTCUSD",1644294323232,0.20767807,44151.0,44148.0,0.169911]
["bitfinex","BTCUSD",1644294324232,0.05,44154.0,44148.0,0.169911]
["bitfinex","BTCUSD",1644294324432,0.19424618,44155.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644294324433,0.00028617,44155.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644294324636,0.05,44154.0,44150.0,0.056629]
["bitfinex","BTCUSD",1644294324832,0.00028617,44155.0,44150.0,0.056629]
["bitfinex","BTCUSD",1644294325078,0.00028617,44156.0,44150.0,0.056629]
["bitfinex","BTCUSD",1644294325279,0.00028617,44155.0,44150.0,0.056629]
["bitfinex","BTCUSD",1644294325479,0.20119114,44154.0,44150.0,0.056629]
["bitfinex","BTCUSD",1644294325679,0.20119114,44154.0,44152.0,0.11326]
["bitfinex","BTCUSD",1644294325680,0.25119114,44154.0,44152.0,0.11326]
["bitfinex","BTCUSD",1644294326082,0.119026,44153.0,44148.0,0.113259]
["bitfinex","BTCUSD",1644294326280,0.25119114,44154.0,44148.0,0.113259]
["bitfinex","BTCUSD",1644294327080,0.25119114,44154.0,44149.0,0.056634]
["bitfinex","BTCUSD",1644294328080,0.28263865,44151.0,44149.0,0.056634]
["bitfinex","BTCUSD",1644294328479,0.40166465,44151.0,44148.0,0.113273]
["bitfinex","BTCUSD",1644294328679,0.119026,44150.0,44148.0,0.113273]
["bitfinex","BTCUSD",1644294328931,0.119026,44150.0,44143.0,0.35769647]
["bitfinex","BTCUSD",1644294329130,0.28263865,44151.0,44143.0,0.49901376]
["bitfinex","BTCUSD",1644294329331,0.28263865,44151.0,44143.0,0.55565288]
["bitfinex","BTCUSD",1644294329935,0.28263865,44151.0,44145.0,0.113278]
["bitfinex","BTCUSD",1644294330132,0.28263865,44151.0,44146.0,0.056638]
["bitfinex","BTCUSD",1644294330330,0.28263865,44151.0,44146.0,0.051638]
["bitfinex","BTCUSD",1644294330730,0.0887627,44144.0,44143.0,0.24435832]
["bitfinex","BTCUSD",1644294330932,0.0887627,44144.0,44143.0,0.56721332]
["bitfinex","BTCUSD",1644294331336,0.0887627,44144.0,44143.0,0.372855]
["bitfinex","BTCUSD",1644294331735,0.0887627,44144.0,44143.0,0.62253591]
["bitfinex","BTCUSD",1644294332780,0.0887627,44144.0,44143.0,0.57253591]
["bitfinex","BTCUSD",1644294343834,0.0887627,44144.0,44143.0,0.86089944]
["bitfinex","BTCUSD",1644294344430,0.0887627,44144.0,44143.0,1.10302003]
["bitfinex","BTCUSD",1644294344630,0.0887627,44144.0,44143.0,0.86089944]
["bitfinex","BTCUSD",1644294344831,0.0887627,44144.0,44143.0,0.91089944]
["bitfinex","BTCUSD",1644294345433,0.0887627,44144.0,44143.0,1.15302003]
["bitfinex","BTCUSD",1644294345834,0.0887627,44144.0,44143.0,1.10302003]
["bitfinex","BTCUSD",1644294347983,0.0887627,44144.0,44143.0,1.15302003]
["bitfinex","BTCUSD",1644294350085,0.0887627,44144.0,44143.0,0.91089944]
["bitfinex","BTCUSD",1644294350286,0.0887627,44144.0,44143.0,0.86089944]
["bitfinex","BTCUSD",1644294350487,0.0887627,44144.0,44143.0,0.97415844]
["bitfinex","BTCUSD",1644294351533,0.0887627,44144.0,44143.0,1.13271681]
["bitfinex","BTCUSD",1644294353734,0.0887627,44144.0,44143.0,0.84435328]
["bitfinex","BTCUSD",1644294353735,0.08867869,44144.0,44143.0,0.84435328]
["bitfinex","BTCUSD",1644294354334,0.08867869,44144.0,44143.0,1.08642832]
["bitfinex","BTCUSD",1644294355195,0.08867869,44144.0,44143.0,0.84435328]
["bitfinex","BTCUSD",1644294355696,0.08867869,44144.0,44143.0,1.11804609]
["bitfinex","BTCUSD",1644294356098,0.08867869,44144.0,44143.0,1.4085908]
["bitfinex","BTCUSD",1644294356898,0.08867869,44144.0,44143.0,1.4585908]
["bitfinex","BTCUSD",1644294357297,0.08867869,44144.0,44143.0,1.16804609]
["bitfinex","BTCUSD",1644294358100,0.02108168,44153.0,44145.0,0.056622]
["bitfinex","BTCUSD",1644294358303,0.02108168,44153.0,44152.0,0.37345894]
["bitfinex","BTCUSD",1644294358506,0.02108168,44153.0,44152.0,0.41875894]
["bitfinex","BTCUSD",1644294358700,0.03923844,44153.0,44152.0,0.41875894]
["bitfinex","BTCUSD",1644294358940,0.03923844,44153.0,44152.0,0.22511564]
["bitfinex","BTCUSD",1644294359139,0.03923844,44153.0,44152.0,0.67277102]
["bitfinex","BTCUSD",1644294359441,0.00028617,44155.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644294359639,0.00028617,44156.0,44154.0,0.42682078]
["bitfinex","BTCUSD",1644294359839,0.00028617,44157.0,44155.0,0.28291955]
["bitfinex","BTCUSD",1644294360039,0.00028617,44158.0,44156.0,0.0453]
["bitfinex","BTCUSD",1644294360238,1.00028617,44159.0,44156.0,0.101919]
["bitfinex","BTCUSD",1644294360538,1.00028617,44159.0,44157.0,0.056619]
["bitfinex","BTCUSD",1644294360539,1.0,44159.0,44157.0,0.056619]
["bitfinex","BTCUSD",1644294360839,0.48240021,44159.0,44157.0,0.101919]
["bitfinex","BTCUSD",1644294361837,0.48240021,44159.0,44157.0,0.158539]
["bitfinex","BTCUSD",1644294363086,0.48240021,44159.0,44157.0,0.21515743]
["bitfinex","BTCUSD",1644294378291,0.48240021,44159.0,44157.0,0.158539]
["bitfinex","BTCUSD",1644294389340,0.482327,44159.0,44157.0,0.158739]
["bitfinex","BTCUSD",1644294389737,0.482327,44159.0,44158.0,0.322855]
["bitfinex","BTCUSD",1644294389938,0.00090301,44160.0,44158.0,0.322855]
["bitfinex","BTCUSD",1644294389939,0.00061684,44160.0,44159.0,1.08516468]
["bitfinex","BTCUSD",1644294390138,0.00061684,44160.0,44159.0,1.3241386]
["bitfinex","BTCUSD",1644294390336,0.10464199,44161.0,44160.0,0.322855]
["bitfinex","BTCUSD",1644294390538,0.10464199,44161.0,44160.0,0.56125727]
["bitfinex","BTCUSD",1644294390739,0.3,44168.0,44160.0,0.56125727]
["bitfinex","BTCUSD",1644294390740,0.88576072,44169.0,44167.0,0.08750745]
["bitfinex","BTCUSD",1644294390942,0.02146528,44169.0,44168.0,0.0453]
["bitfinex","BTCUSD",1644294391339,0.02146528,44169.0,44168.0,0.101906]
["bitfinex","BTCUSD",1644294391538,0.02146528,44169.0,44168.0,0.424761]
["bitfinex","BTCUSD",1644294391738,0.02146528,44169.0,44168.0,0.61796514]
["bitfinex","BTCUSD",1644294394591,0.02146528,44169.0,44168.0,0.368155]
["bitfinex","BTCUSD",1644294394788,0.05021965,44171.0,44160.0,0.29168517]
["bitfinex","BTCUSD",1644294395189,0.26745503,44171.0,44160.0,0.02120341]
["bitfinex","BTCUSD",1644294395389,0.05,44163.0,44160.0,0.02120341]
["bitfinex","BTCUSD",1644294395689,0.05,44163.0,44161.0,0.322855]
["bitfinex","BTCUSD",1644294396089,0.05,44163.0,44162.0,0.056618]
["bitfinex","BTCUSD",1644294400193,0.05,44163.0,44160.0,0.05662]
["bitfinex","BTCUSD",1644294400396,0.16324725,44163.0,44157.0,0.0002]
["bitfinex","BTCUSD",1644294400592,0.05,44159.0,44157.0,0.0002]
["bitfinex","BTCUSD",1644294401294,0.27433576,44159.0,44157.0,0.0002]
["bitfinex","BTCUSD",1644294401492,0.22472156,44158.0,44157.0,0.0002]
["bitfinex","BTCUSD",1644294403094,0.05,44159.0,44157.0,0.0002]
["bitfinex","BTCUSD",1644294403698,0.05,44159.0,44158.0,0.322855]
["bitfinex","BTCUSD",1644294403936,0.05,44159.0,44157.0,0.0002]
["bitfinex","BTCUSD",1644294404138,0.25743861,44159.0,44157.0,0.056823]
["bitfinex","BTCUSD",1644294405536,0.05,44159.0,44157.0,0.056823]
["bitfinex","BTCUSD",1644294408086,0.05,44159.0,44157.0,0.113445]
["bitfinex","BTCUSD",1644294408486,0.05,44159.0,44158.0,0.11324]
["bitfinex","BTCUSD",1644294414234,0.0499088,44159.0,44158.0,0.11324]
["bitfinex","BTCUSD",1644294415087,0.00028618,44161.0,44158.0,0.11324]
["bitfinex","BTCUSD",1644294415286,0.0499088,44159.0,44158.0,0.11324]
["bitfinex","BTCUSD",1644294420338,0.0499088,44159.0,44158.0,0.436095]
["bitfinex","BTCUSD",1644294420740,0.37627522,44168.0,44159.0,0.35]
["bitfinex","BTCUSD",1644294420940,0.0002864,44161.0,44160.0,0.379473]
["bitfinex","BTCUSD",1644294421136,0.19380146,44166.0,44160.0,0.056618]
["bitfinex","BTCUSD",1644294421338,0.0002864,44165.0,44160.0,0.056618]
["bitfinex","BTCUSD",1644294421538,0.19380146,44166.0,44160.0,0.056618]
["bitfinex","BTCUSD",1644294421739,0.0002864,44165.0,44160.0,0.056618]
["bitfinex","BTCUSD",1644294421939,0.19408786,44166.0,44160.0,0.056618]
["bitfinex","BTCUSD",1644294422989,0.19408786,44166.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294423791,0.18908786,44166.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294424290,0.40464931,44166.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294424689,0.119026,44165.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294424891,0.1193124,44165.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294429741,0.37621049,44165.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294430393,0.1193124,44165.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294431392,0.24628903,44164.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294431593,0.119026,44163.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294432594,0.00098374,44166.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294432797,0.0002864,44164.0,44160.0,0.00069743]
["bitfinex","BTCUSD",1644294432998,0.24255209,44163.0,44160.0,0.00069743]
["bitfinex","BTCUSD",1644294433195,0.119026,44162.0,44160.0,0.00069743]
["bitfinex","BTCUSD",1644294433694,0.119026,44162.0,44153.0,0.01997647]
["bitfinex","BTCUSD",1644294433695,0.43352826,44157.0,44153.0,0.01997647]
["bitfinex","BTCUSD",1644294433942,0.30074957,44155.0,44153.0,0.01997647]
["bitfinex","BTCUSD",1644294434138,0.05663437,44155.0,44153.0,0.01997647]
["bitfinex","BTCUSD",1644294434837,0.05663437,44155.0,44150.0,0.19401203]
["bitfinex","BTCUSD",1644294435040,0.05663437,44155.0,44152.0,0.00047883]
["bitfinex","BTCUSD",1644294435238,0.1132697,44154.0,44152.0,0.00047883]
["bitfinex","BTCUSD",1644294435439,0.05663208,44153.0,44152.0,0.00047883]
["bitfinex","BTCUSD",1644294435838,0.05663208,44153.0,44150.0,0.19401203]
["bitfinex","BTCUSD",1644294436339,0.05663208,44153.0,44150.0,0.19470921]
["bitfinex","BTCUSD",1644294436839,0.05663299,44155.0,44150.0,0.25134321]
["bitfinex","BTCUSD",1644294437037,0.43352826,44157.0,44151.0,0.19401203]
["bitfinex","BTCUSD",1644294437689,0.43352826,44157.0,44150.0,0.19470921]
["bitfinex","BTCUSD",1644294437890,0.43352826,44157.0,44152.0,0.19401203]
["bitfinex","BTCUSD",1644294438090,0.28584889,44157.0,44152.0,0.19401203]
["bitfinex","BTCUSD",1644294438290,0.28584889,44157.0,44153.0,0.19401203]
["bitfinex","BTCUSD",1644294438291,0.22921837,44157.0,44153.0,0.19401203]
["bitfinex","BTCUSD",1644294438890,0.16989221,44160.0,44153.0,0.19401203]
["bitfinex","BTCUSD",1644294439098,0.05662595,44160.0,44153.0,0.19401203]
["bitfinex","BTCUSD",1644294439892,0.66944473,44161.0,44154.0,0.00069713]
["bitfinex","BTCUSD",1644294440191,0.23482831,44159.0,44154.0,0.05732713]
["bitfinex","BTCUSD",1644294440590,0.38775577,44161.0,44154.0,0.05732713]
["bitfinex","BTCUSD",1644294440791,0.32198109,44161.0,44154.0,0.25064203]
["bitfinex","BTCUSD",1644294440992,0.26535577,44161.0,44154.0,0.25133916]
["bitfinex","BTCUSD",1644294441650,0.23868781,44160.0,44154.0,0.25133916]
["bitfinex","BTCUSD",1644294442041,0.23868781,44160.0,44154.0,0.25064203]
["bitfinex","BTCUSD",1644294442241,0.23868781,44160.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294442440,0.119026,44159.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294442641,0.17565382,44159.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294442843,0.119026,44158.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294444443,0.29531366,44160.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294444643,0.119026,44159.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294444845,0.29531366,44160.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294445485,0.17565378,44159.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294445685,0.05662778,44159.0,44156.0,0.05732612]
["bitfinex","BTCUSD",1644294446286,0.23868781,44160.0,44156.0,0.05732612]
["bitfinex","BTCUSD",1644294446691,0.23868781,44160.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294446895,0.23868781,44160.0,44156.0,0.05732612]
["bitfinex","BTCUSD",1644294447088,0.29531433,44160.0,44156.0,0.05732612]
["bitfinex","BTCUSD",1644294447889,0.19382904,44162.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644294448089,0.19411453,44163.0,44156.0,0.05732612]
["bitfinex","BTCUSD",1644294448287,0.19382904,44163.0,44156.0,0.25133815]
["bitfinex","BTCUSD",1644294448490,0.00028549,44163.0,44156.0,0.25133815]
["bitfinex","BTCUSD",1644294448687,0.2935716,44164.0,44156.0,0.25133815]
["bitfinex","BTCUSD",1644294448943,0.00028549,44163.0,44158.0,0.21487288]
["bitfinex","BTCUSD",1644294449244,0.29385709,44164.0,44159.0,0.05662]
["bitfinex","BTCUSD",1644294449441,0.00028549,44163.0,44159.0,0.05662]
["bitfinex","BTCUSD",1644294449639,0.2935716,44164.0,44159.0,0.05662]
["bitfinex","BTCUSD",1644294449840,0.00028549,44163.0,44159.0,0.05662]
["bitfinex","BTCUSD",1644294450041,0.19382904,44163.0,44159.0,0.05662]
["bitfinex","BTCUSD",1644294450240,0.19411453,44163.0,44159.0,0.05662]
["bitfinex","BTCUSD",1644294450641,0.19411453,44163.0,44159.0,0.05731709]
["bitfinex","BTCUSD",1644294450843,0.19411453,44163.0,44159.0,0.056618]
["bitfinex","BTCUSD",1644294451044,0.00028549,44163.0,44159.0,0.056618]
["bitfinex","BTCUSD",1644294451345,0.09974256,44164.0,44160.0,0.056618]
["bitfinex","BTCUSD",1644294451543,0.00028549,44163.0,44162.0,0.06400504]
["bitfinex","BTCUSD",1644294451845,0.09974256,44164.0,44162.0,0.06400504]
["bitfinex","BTCUSD",1644294451846,0.10002805,44164.0,44162.0,0.06400504]
["bitfinex","BTCUSD",1644294452444,0.10002805,44164.0,44162.0,0.12062204]
["bitfinex","BTCUSD",1644294453688,0.00028549,44164.0,44162.0,0.12062204]
["bitfinex","BTCUSD",1644294453889,0.19382904,44165.0,44162.0,0.12062204]
["bitfinex","BTCUSD",1644294454090,0.19382904,44166.0,44162.0,0.12062204]
["bitfinex","BTCUSD",1644294455290,0.19452602,44166.0,44162.0,0.12062204]
["bitfinex","BTCUSD",1644294456090,0.19452602,44166.0,44162.0,0.056617]
["bitfinex","BTCUSD",1644294456342,0.19382904,44166.0,44162.0,0.056617]
["bitfinex","BTCUSD",1644294456540,0.19452602,44166.0,44163.0,0.32217603]
["bitfinex","BTCUSD",1644294456740,0.00069698,44166.0,44163.0,0.056614]
["bitfinex","BTCUSD",1644294456939,0.00098247,44166.0,44163.0,0.056614]
["bitfinex","BTCUSD",1644294457144,0.00098247,44166.0,44163.0,0.32281537]
["bitfinex","BTCUSD",1644294457339,0.00069698,44166.0,44163.0,0.056614]
["bitfinex","BTCUSD",1644294457540,0.00028549,44167.0,44163.0,0.113226]
["bitfinex","BTCUSD",1644294457743,0.00069698,44167.0,44166.0,0.21519553]
["bitfinex","BTCUSD",1644294457941,0.00098247,44167.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294458142,0.00069698,44167.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294458744,0.19382904,44170.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294458943,0.00098245,44169.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294459144,0.00069696,44169.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294459343,0.00098245,44169.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294459945,0.00028549,44169.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294460191,0.19452599,44170.0,44166.0,0.27180453]
["bitfinex","BTCUSD",1644294460792,0.00069695,44170.0,44166.0,0.4415133]
["bitfinex","BTCUSD",1644294461193,0.00028549,44171.0,44166.0,0.4415133]
["bitfinex","BTCUSD",1644294461395,0.05661,44172.0,44166.0,0.4415133]
["bitfinex","BTCUSD",1644294461396,0.00069694,44170.0,44166.0,0.4415133]
["bitfinex","BTCUSD",1644294461596,0.00069694,44170.0,44168.0,0.056604]
["bitfinex","BTCUSD",1644294461995,0.00098243,44170.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294462195,0.00069694,44170.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294462398,0.00028549,44174.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294462594,0.00028549,44171.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294462795,0.00069692,44172.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294462996,0.00028549,44171.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294463197,0.00069692,44172.0,44170.0,0.101905]
["bitfinex","BTCUSD",1644294463598,0.00028549,44172.0,44170.0,0.101905]
["bitfinex","BTCUSD",1644294463843,0.05660758,44174.0,44170.0,0.101905]
["bitfinex","BTCUSD",1644294464239,0.05689307,44174.0,44170.0,0.101905]
["bitfinex","BTCUSD",1644294464438,0.05689307,44174.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294464841,0.119026,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294465144,0.00028549,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294465340,0.05660758,44174.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294465341,0.05689307,44174.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294465542,0.2444944,44172.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294465944,0.119026,44171.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294469398,0.00098199,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294469599,0.05689299,44174.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294469800,0.11972258,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294470701,0.119026,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294472343,0.175632,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294472544,0.23223855,44173.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294472744,0.119026,44172.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294472957,0.27600725,44171.0,44164.0,0.113217]
["bitfinex","BTCUSD",1644294473250,0.27600725,44171.0,44162.0,0.04022726]
["bitfinex","BTCUSD",1644294473251,0.46986718,44171.0,44162.0,0.04022726]
["bitfinex","BTCUSD",1644294473446,0.119026,44170.0,44162.0,0.04022726]
["bitfinex","BTCUSD",1644294473647,0.113239,44169.0,44162.0,0.04022726]
["bitfinex","BTCUSD",1644294473848,0.05661979,44167.0,44162.0,0.04022726]
["bitfinex","BTCUSD",1644294474246,0.0569052,44167.0,44162.0,0.04022726]
["bitfinex","BTCUSD",1644294474648,0.05760185,44167.0,44162.0,0.04022726]
["bitfinex","BTCUSD",1644294475093,0.11323957,44166.0,44160.0,0.22742868]
["bitfinex","BTCUSD",1644294475293,0.05662,44164.0,44160.0,0.22742868]
["bitfinex","BTCUSD",1644294475893,0.05731667,44164.0,44160.0,0.22742868]
["bitfinex","BTCUSD",1644294476295,0.22718047,44164.0,44160.0,0.22742868]
["bitfinex","BTCUSD",1644294476494,0.11324309,44163.0,44160.0,0.22742868]
["bitfinex","BTCUSD",1644294476895,0.056622,44163.0,44157.0,0.06971958]
["bitfinex","BTCUSD",1644294477096,0.056622,44163.0,44157.0,0.00069679]
["bitfinex","BTCUSD",1644294477697,0.05662277,44162.0,44157.0,0.00069679]
["bitfinex","BTCUSD",1644294477896,0.05662277,44162.0,44157.0,0.05]
["bitfinex","BTCUSD",1644294478100,0.05662277,44162.0,44157.0,0.05069678]
["bitfinex","BTCUSD",1644294478398,0.00069667,44164.0,44157.0,0.05069678]
["bitfinex","BTCUSD",1644294478597,0.00069667,44164.0,44157.0,0.10731978]
["bitfinex","BTCUSD",1644294478847,0.11394125,44164.0,44161.0,0.05]
["bitfinex","BTCUSD",1644294479241,0.11324458,44164.0,44161.0,0.05]
["bitfinex","BTCUSD",1644294479740,0.11324458,44164.0,44157.0,0.05069679]
["bitfinex","BTCUSD",1644294479940,0.11324458,44164.0,44161.0,0.05]
["bitfinex","BTCUSD",1644294480144,0.11324458,44164.0,44162.0,0.056622]
["bitfinex","BTCUSD",1644294480744,0.11324458,44164.0,44162.0,0.04595981]
["bitfinex","BTCUSD",1644294485101,0.119026,44163.0,44156.0,0.52079407]
["bitfinex","BTCUSD",1644294485302,0.056628,44161.0,44157.0,0.05069679]
["bitfinex","BTCUSD",1644294485502,0.056628,44161.0,44157.0,0.00069679]
["bitfinex","BTCUSD",1644294486200,0.056628,44161.0,44157.0,0.05732479]
["bitfinex","BTCUSD",1644294486444,0.11325585,44160.0,44157.0,0.056628]
["bitfinex","BTCUSD",1644294486644,0.11325585,44160.0,44157.0,0.05732477]
["bitfinex","BTCUSD",1644294487043,0.11325585,44160.0,44157.0,0.10732477]
["bitfinex","BTCUSD",1644294487645,0.11325585,44160.0,44157.0,0.106628]
["bitfinex","BTCUSD",1644294487844,0.11325585,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644294488246,0.00069666,44164.0,44160.0,0.056623]
["bitfinex","BTCUSD",1644294488847,0.2890482,44165.0,44160.0,0.056623]
["bitfinex","BTCUSD",1644294489046,0.27587286,44164.0,44159.0,0.05]
["bitfinex","BTCUSD",1644294489247,0.38911623,44164.0,44160.0,0.056623]
["bitfinex","BTCUSD",1644294489448,0.119026,44163.0,44160.0,0.056623]
["bitfinex","BTCUSD",1644294489647,0.119026,44163.0,44159.0,0.05]
["bitfinex","BTCUSD",1644294490896,0.17565,44163.0,44159.0,0.05]
["bitfinex","BTCUSD",1644294491100,0.23227418,44163.0,44159.0,0.106624]
["bitfinex","BTCUSD",1644294491302,0.11324818,44163.0,44159.0,0.106624]
["bitfinex","BTCUSD",1644294492100,0.119026,44162.0,44159.0,0.106624]
["bitfinex","BTCUSD",1644294492700,0.11324818,44163.0,44159.0,0.106624]
["bitfinex","BTCUSD",1644294496852,0.11324818,44163.0,44159.0,0.056624]
["bitfinex","BTCUSD",1644294497053,0.11324818,44163.0,44159.0,0.106624]
["bitfinex","BTCUSD",1644294498303,0.30738934,44167.0,44159.0,0.106624]
["bitfinex","BTCUSD",1644294498304,0.00028541,44167.0,44159.0,0.106624]
["bitfinex","BTCUSD",1644294498502,0.00028541,44169.0,44159.0,0.30039881]
["bitfinex","BTCUSD",1644294498703,0.00069668,44164.0,44159.0,0.30039881]
["bitfinex","BTCUSD",1644294498904,0.00069668,44164.0,44161.0,0.056613]
["bitfinex","BTCUSD",1644294499109,0.00069668,44164.0,44162.0,0.26728403]
["bitfinex","BTCUSD",1644294499503,0.00069668,44164.0,44162.0,0.38051303]
["bitfinex","BTCUSD",1644294499704,0.00028541,44167.0,44162.0,0.38051303]
["bitfinex","BTCUSD",1644294499905,0.00069666,44165.0,44162.0,0.38051303]
["bitfinex","BTCUSD",1644294500104,0.00069666,44165.0,44163.0,0.20182932]
["bitfinex","BTCUSD",1644294500704,0.00028541,44169.0,44163.0,0.20182932]
["bitfinex","BTCUSD",1644294500906,0.056616,44168.0,44163.0,0.20182932]
["bitfinex","BTCUSD",1644294501107,0.00069665,44166.0,44163.0,0.25844432]
["bitfinex","BTCUSD",1644294501949,0.00028541,44169.0,44163.0,0.25844432]
["bitfinex","BTCUSD",1644294502149,0.05661725,44166.0,44163.0,0.25844432]
["bitfinex","BTCUSD",1644294502350,0.056618,44165.0,44163.0,0.25844432]
["bitfinex","BTCUSD",1644294503150,0.26399934,44169.0,44164.0,0.25]
["bitfinex","BTCUSD",1644294503351,0.00028544,44167.0,44163.0,0.056615]
["bitfinex","BTCUSD",1644294503551,0.11972265,44166.0,44163.0,0.056615]
["bitfinex","BTCUSD",1644294504255,0.11972265,44166.0,44161.0,0.056621]
["bitfinex","BTCUSD",1644294504256,0.05662,44165.0,44161.0,0.056621]
["bitfinex","BTCUSD",1644294504452,0.05662,44165.0,44160.0,0.27943803]
["bitfinex","BTCUSD",1644294505692,0.05662,44165.0,44160.0,0.22943803]
["bitfinex","BTCUSD",1644294505894,0.05731667,44165.0,44160.0,0.22943803]
["bitfinex","BTCUSD",1644294506095,0.11393961,44165.0,44160.0,0.22943803]
["bitfinex","BTCUSD",1644294506296,0.05662,44164.0,44160.0,0.22943803]
["bitfinex","BTCUSD",1644294506698,0.05662,44164.0,44160.0,0.27943803]
["bitfinex","BTCUSD",1644294507097,0.05731667,44164.0,44160.0,0.27943803]
["bitfinex","BTCUSD",1644294507498,0.05731667,44164.0,44160.0,0.33606103]
["bitfinex","BTCUSD",1644294507899,0.05662,44164.0,44160.0,0.23606103]
["bitfinex","BTCUSD",1644294508301,0.05731667,44164.0,44160.0,0.23606103]
["bitfinex","BTCUSD",1644294508500,0.11393691,44164.0,44160.0,0.23606103]
["bitfinex","BTCUSD",1644294508702,0.056622,44163.0,44160.0,0.18606103]
["bitfinex","BTCUSD",1644294508948,0.056622,44163.0,44160.0,0.05]
["bitfinex","BTCUSD",1644294509457,0.056622,44163.0,44159.0,0.46439315]
["bitfinex","BTCUSD",1644294509648,0.0566251,44162.0,44160.0,0.05]
["bitfinex","BTCUSD",1644294510047,0.056622,44163.0,44160.0,0.106623]
["bitfinex","BTCUSD",1644294510648,0.1132434,44163.0,44160.0,0.106623]
["bitfinex","BTCUSD",1644294510950,0.42626346,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294511147,0.23226848,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294511952,0.42626346,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294512156,0.87893113,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294512353,0.63660622,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294512604,0.61835837,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294513305,0.32756848,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294513505,0.61861764,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294513708,0.61861785,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294514106,0.32756848,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294514306,0.62944845,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294514609,0.92049348,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294515206,0.62944845,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294520194,0.92048574,44167.0,44166.0,0.10744233]
["bitfinex","BTCUSD",1644294525255,0.92048574,44167.0,44159.0,0.00069677]
["bitfinex","BTCUSD",1644294525256,0.97048574,44167.0,44159.0,0.00069677]
["bitfinex","BTCUSD",1644294525454,0.05663589,44160.0,44159.0,0.00069677]
["bitfinex","BTCUSD",1644294525657,0.34438352,44160.0,44159.0,0.00069677]
["bitfinex","BTCUSD",1644294525854,0.27096189,44160.0,44159.0,0.00069677]
["bitfinex","BTCUSD",1644294526056,0.51336345,44160.0,44157.0,0.01958894]
["bitfinex","BTCUSD",1644294526254,0.51336345,44160.0,44157.0,0.02028571]
["bitfinex","BTCUSD",1644294526255,0.19391405,44158.0,44157.0,0.02028571]
["bitfinex","BTCUSD",1644294526455,0.41488105,44158.0,44157.0,0.02028571]
["bitfinex","BTCUSD",1644294526654,0.220967,44158.0,44157.0,0.02028571]
["bitfinex","BTCUSD",1644294526856,0.4148855,44158.0,44157.0,0.02028571]
["bitfinex","BTCUSD",1644294527255,0.4148855,44158.0,44149.0,0.00026857]
["bitfinex","BTCUSD",1644294527456,0.4148855,44158.0,44155.0,0.00069679]
["bitfinex","BTCUSD",1644294527457,0.056641,44156.0,44155.0,0.00069679]
["bitfinex","BTCUSD",1644294527697,0.39688393,44156.0,44155.0,0.00069679]
["bitfinex","BTCUSD",1644294527902,0.119026,44156.0,44155.0,0.00069679]
["bitfinex","BTCUSD",1644294528398,0.119026,44156.0,44150.0,0.00026857]
["bitfinex","BTCUSD",1644294528600,0.31819229,44157.0,44153.0,0.00069681]
["bitfinex","BTCUSD",1644294528798,0.119026,44154.0,44153.0,0.00069681]
["bitfinex","BTCUSD",1644294529397,0.05663419,44155.0,44153.0,0.00069681]
["bitfinex","BTCUSD",1644294529598,0.05663419,44155.0,44152.0,0.00026857]
["bitfinex","BTCUSD",1644294529798,0.05663419,44155.0,44151.0,0.05733183]
["bitfinex","BTCUSD",1644294529998,0.05663419,44155.0,44152.0,0.00026857]
["bitfinex","BTCUSD",1644294530199,0.05663419,44155.0,44151.0,0.05733183]
["bitfinex","BTCUSD",1644294530799,0.05663419,44155.0,44151.0,0.056635]
["bitfinex","BTCUSD",1644294530999,0.056636,44154.0,44151.0,0.05733184]
["bitfinex","BTCUSD",1644294532047,0.056636,44154.0,44151.0,0.056635]
["bitfinex","BTCUSD",1644294532566,0.056636,44154.0,44151.0,0.05690357]
["bitfinex","BTCUSD",1644294533348,0.056636,44154.0,44151.0,0.056635]
["bitfinex","BTCUSD",1644294533549,0.056636,44154.0,44151.0,0.05690357]
["bitfinex","BTCUSD",1644294535601,0.056636,44154.0,44151.0,0.00026857]
["bitfinex","BTCUSD",1644294535798,0.17566196,44153.0,44150.0,0.00069685]
["bitfinex","BTCUSD",1644294535997,0.119026,44153.0,44150.0,0.00069685]
["bitfinex","BTCUSD",1644294536200,0.056636,44154.0,44150.0,0.00069685]
["bitfinex","BTCUSD",1644294536800,0.056636,44154.0,44149.0,0.05690457]
["bitfinex","BTCUSD",1644294536999,0.056636,44154.0,44150.0,0.00069685]
["bitfinex","BTCUSD",1644294537499,0.05663548,44153.0,44150.0,0.00096542]
["bitfinex","BTCUSD",1644294537699,0.11327348,44153.0,44150.0,0.00069685]
["bitfinex","BTCUSD",1644294538103,0.056638,44153.0,44148.0,0.05690557]
["bitfinex","BTCUSD",1644294538301,0.056638,44153.0,44149.0,0.00069686]
["bitfinex","BTCUSD",1644294538501,0.11327522,44153.0,44149.0,0.00069686]
["bitfinex","BTCUSD",1644294538703,0.056639,44152.0,44149.0,0.00096543]
["bitfinex","BTCUSD",1644294539149,0.056639,44152.0,44149.0,0.00026857]
["bitfinex","BTCUSD",1644294539351,0.056639,44152.0,44148.0,0.05760244]
["bitfinex","BTCUSD",1644294539748,0.31819229,44157.0,44148.0,0.05760244]
["bitfinex","BTCUSD",1644294539749,0.056635,44154.0,44148.0,0.05760244]
["bitfinex","BTCUSD",1644294539950,0.119026,44156.0,44151.0,0.056633]
["bitfinex","BTCUSD",1644294540452,0.119026,44156.0,44151.0,0.00026857]
["bitfinex","BTCUSD",1644294540656,0.119026,44156.0,44151.0,0.00069683]
["bitfinex","BTCUSD",1644294540657,0.056633,44155.0,44151.0,0.00069683]
["bitfinex","BTCUSD",1644294540851,0.05663544,44154.0,44150.0,0.02001455]
["bitfinex","BTCUSD",1644294541052,0.11327044,44154.0,44147.0,0.19188312]
["bitfinex","BTCUSD",1644294541252,0.11327044,44154.0,44146.0,0.19393321]
["bitfinex","BTCUSD",1644294541651,0.16991144,44154.0,44145.0,0.19393321]
["bitfinex","BTCUSD",1644294542451,0.22654944,44154.0,44145.0,0.45347788]
["bitfinex","BTCUSD",1644294542702,0.22654944,44154.0,44147.0,0.02001455]
["bitfinex","BTCUSD",1644294542903,0.056639,44153.0,44147.0,0.02001455]
["bitfinex","BTCUSD",1644294543103,0.16991658,44152.0,44147.0,0.02049343]
["bitfinex","BTCUSD",1644294543503,0.37814767,44152.0,44147.0,0.02049343]
["bitfinex","BTCUSD",1644294544105,0.056639,44150.0,44147.0,0.02001455]
["bitfinex","BTCUSD",1644294544404,0.11327609,44150.0,44147.0,0.02049343]
["bitfinex","BTCUSD",1644294544604,0.056639,44150.0,44147.0,0.02049343]
["bitfinex","BTCUSD",1644294544804,0.20823109,44152.0,44147.0,0.02049343]
["bitfinex","BTCUSD",1644294545305,0.20823109,44152.0,44147.0,0.02001455]
["bitfinex","BTCUSD",1644294545505,0.26486809,44152.0,44148.0,0.056638]
["bitfinex","BTCUSD",1644294546647,0.26486809,44152.0,44148.0,0.00069687]
["bitfinex","BTCUSD",1644294547044,0.05663963,44151.0,44148.0,0.00069687]
["bitfinex","BTCUSD",1644294547245,0.056641,44150.0,44148.0,0.00069687]
["bitfinex","BTCUSD",1644294547645,0.056641,44150.0,44147.0,0.02001455]
["bitfinex","BTCUSD",1644294547845,0.056641,44150.0,44147.0,0.02071143]
["bitfinex","BTCUSD",1644294548246,0.056641,44150.0,44148.0,0.056639]
["bitfinex","BTCUSD",1644294549149,0.05663963,44151.0,44148.0,0.056639]
["bitfinex","BTCUSD",1644294549150,0.056638,44152.0,44148.0,0.056639]
["bitfinex","BTCUSD",1644294549348,0.056638,44152.0,44148.0,0.25057221]
["bitfinex","BTCUSD",1644294550198,0.056638,44152.0,44148.0,0.25126908]
["bitfinex","BTCUSD",1644294551002,0.056638,44152.0,44149.0,0.19393321]
["bitfinex","BTCUSD",1644294551200,0.056638,44152.0,44150.0,0.056637]
["bitfinex","BTCUSD",1644294551400,0.38965665,44154.0,44150.0,0.056637]
["bitfinex","BTCUSD",1644294551401,0.21570496,44161.0,44150.0,0.07665155]
["bitfinex","BTCUSD",1644294551603,0.21570496,44161.0,44157.0,0.09562594]
["bitfinex","BTCUSD",1644294551604,0.00069668,44160.0,44157.0,0.09562594]
["bitfinex","BTCUSD",1644294551799,0.00069668,44160.0,44157.0,0.02001455]
["bitfinex","BTCUSD",1644294552199,0.00069668,44160.0,44158.0,0.05399907]
["bitfinex","BTCUSD",1644294552400,0.056627,44161.0,44158.0,0.05399907]
["bitfinex","BTCUSD",1644294552601,0.119026,44160.0,44158.0,0.05399907]
["bitfinex","BTCUSD",1644294553202,0.119026,44160.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294553402,0.05,44160.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294553849,0.11972271,44161.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294554846,0.119026,44161.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294556749,0.33093501,44162.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294557148,0.33023831,44162.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294557596,0.330935,44162.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294557998,0.00069669,44162.0,44158.0,0.07401362]
["bitfinex","BTCUSD",1644294558202,0.00069669,44162.0,44161.0,0.07663455]
["bitfinex","BTCUSD",1644294558401,0.03027089,44167.0,44161.0,0.07663455]
["bitfinex","BTCUSD",1644294558600,0.03027089,44167.0,44161.0,0.27056776]
["bitfinex","BTCUSD",1644294558803,0.00069669,44162.0,44161.0,0.07663455]
["bitfinex","BTCUSD",1644294558999,0.00069669,44162.0,44161.0,0.39948955]
["bitfinex","BTCUSD",1644294559600,0.02998545,44167.0,44161.0,0.39948955]
["bitfinex","BTCUSD",1644294559800,0.02998545,44167.0,44161.0,0.07663455]
["bitfinex","BTCUSD",1644294560003,0.00069668,44164.0,44161.0,0.07663455]
["bitfinex","BTCUSD",1644294560400,0.00069668,44164.0,44163.0,0.26027482]
["bitfinex","BTCUSD",1644294560600,0.00069668,44164.0,44163.0,0.31689082]
["bitfinex","BTCUSD",1644294560801,0.02998545,44167.0,44163.0,0.59092535]
["bitfinex","BTCUSD",1644294561003,0.00069666,44166.0,44163.0,0.59092535]
["bitfinex","BTCUSD",1644294562047,0.02998545,44167.0,44163.0,0.59092535]
["bitfinex","BTCUSD",1644294562247,0.00069665,44167.0,44163.0,0.59092535]
["bitfinex","BTCUSD",1644294563248,0.42367672,44168.0,44163.0,0.59092535]
["bitfinex","BTCUSD",1644294563450,0.00069664,44167.0,44163.0,0.59092535]
["bitfinex","BTCUSD",1644294563650,0.00069664,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294564053,0.17564479,44166.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294564249,0.119026,44165.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294565099,0.05731465,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294565702,0.056618,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294565901,0.00069664,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294566903,0.00028544,44168.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294567104,0.00069664,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294567504,0.05731464,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294567804,0.00069664,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294568005,0.00028544,44168.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294568205,0.00069664,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294568403,0.03068209,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294568603,0.00069664,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294568867,0.03068209,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294569063,0.00069664,44167.0,44163.0,0.33065053]
["bitfinex","BTCUSD",1644294569266,0.02998545,44167.0,44163.0,0.056616]
["bitfinex","BTCUSD",1644294569463,0.02998545,44167.0,44162.0,0.27020325]
["bitfinex","BTCUSD",1644294569464,0.03068209,44167.0,44162.0,0.26757801]
["bitfinex","BTCUSD",1644294570067,0.08729948,44167.0,44162.0,0.26757801]
["bitfinex","BTCUSD",1644294570466,0.08660284,44167.0,44162.0,0.26757801]
["bitfinex","BTCUSD",1644294570666,0.08729949,44167.0,44162.0,0.26757801]
["bitfinex","BTCUSD",1644294571068,0.08729949,44167.0,44161.0,0.21818934]
["bitfinex","BTCUSD",1644294571069,0.05661887,44166.0,44161.0,0.21818934]
["bitfinex","BTCUSD",1644294571266,0.05661887,44166.0,44163.0,0.02001455]
["bitfinex","BTCUSD",1644294572069,0.056619,44165.0,44163.0,0.02001455]
["bitfinex","BTCUSD",1644294572804,0.056619,44165.0,44161.0,0.21818934]
["bitfinex","BTCUSD",1644294573004,0.056619,44165.0,44161.0,0.07663455]
["bitfinex","BTCUSD",1644294573205,0.17564727,44164.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294573408,0.11324627,44164.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294573608,0.119026,44163.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294574706,0.17565,44163.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294575106,0.056624,44163.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294577750,0.11324972,44163.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294578449,0.056624,44163.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294579657,0.056624,44163.0,44157.0,0.056624]
["bitfinex","BTCUSD",1644294580200,0.00069675,44162.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294580600,0.00069675,44162.0,44160.0,0.02001455]
["bitfinex","BTCUSD",1644294581000,0.00069675,44162.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294581202,0.056627,44163.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294581401,0.05732374,44163.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294581601,0.119026,44162.0,44161.0,0.02001455]
["bitfinex","BTCUSD",1644294581803,0.00069674,44163.0,44155.0,0.19420102]
["bitfinex","BTCUSD",1644294581805,0.03068219,44163.0,44155.0,0.19420102]
["bitfinex","BTCUSD",1644294582006,0.02998545,44157.0,44154.0,0.00026781]
["bitfinex","BTCUSD",1644294582207,0.14325407,44157.0,44153.0,0.00026781]
["bitfinex","BTCUSD",1644294582406,0.406633,44164.0,44155.0,0.02001455]
["bitfinex","BTCUSD",1644294582407,0.02998545,44160.0,44155.0,0.02001455]
["bitfinex","BTCUSD",1644294582602,0.3,44164.0,44155.0,0.02001455]
["bitfinex","BTCUSD",1644294582804,0.00069677,44160.0,44152.0,0.27323086]
["bitfinex","BTCUSD",1644294583104,0.00069677,44160.0,44152.0,0.27296305]
["bitfinex","BTCUSD",1644294583304,0.00069677,44160.0,44152.0,0.27323086]
["bitfinex","BTCUSD",1644294583505,0.00069677,44160.0,44155.0,0.02001455]
["bitfinex","BTCUSD",1644294583707,0.00132136,44161.0,44155.0,0.02001455]
["bitfinex","BTCUSD",1644294583953,0.00132136,44161.0,44153.0,0.00026781]
["bitfinex","BTCUSD",1644294583954,0.05662589,44158.0,44153.0,0.00026781]
["bitfinex","BTCUSD",1644294584158,0.08661134,44158.0,44152.0,0.00026781]
["bitfinex","BTCUSD",1644294584354,0.08661134,44158.0,44152.0,0.02001455]
["bitfinex","BTCUSD",1644294584553,0.05662589,44158.0,44152.0,0.02001455]
["bitfinex","BTCUSD",1644294585555,0.05663,44156.0,44152.0,0.02001455]
["bitfinex","BTCUSD",1644294586154,0.11326049,44156.0,44152.0,0.02001455]
["bitfinex","BTCUSD",1644294586553,0.11458185,44156.0,44152.0,0.02001455]
["bitfinex","BTCUSD",1644294587054,0.056631,44155.0,44152.0,0.02001455]
["bitfinex","BTCUSD",1644294588902,0.056631,44154.0,44152.0,0.02001455]
["bitfinex","BTCUSD",1644294589101,0.11326189,44154.0,44150.0,0.00026781]
["bitfinex","BTCUSD",1644294589303,0.16989389,44154.0,44149.0,0.2149125]
["bitfinex","BTCUSD",1644294589502,0.11458425,44154.0,44149.0,0.2149125]
["bitfinex","BTCUSD",1644294589703,0.05795225,44154.0,44149.0,0.21421557]
["bitfinex","BTCUSD",1644294589907,0.00132136,44154.0,44153.0,0.02001455]
["bitfinex","BTCUSD",1644294590105,0.00132136,44154.0,44153.0,0.34286955]
["bitfinex","BTCUSD",1644294591548,0.00069676,44160.0,44153.0,0.53680276]
["bitfinex","BTCUSD",1644294591749,0.00069676,44160.0,44154.0,0.19383835]
["bitfinex","BTCUSD",1644294591950,0.1248,44163.0,44154.0,0.00026781]
["bitfinex","BTCUSD",1644294592148,0.1438182,44163.0,44153.0,0.02028236]
["bitfinex","BTCUSD",1644294592348,0.00069678,44160.0,44153.0,0.21412071]
["bitfinex","BTCUSD",1644294592552,0.00069678,44160.0,44153.0,0.2138529]
["bitfinex","BTCUSD",1644294592848,0.00069678,44160.0,44157.0,0.02001455]
["bitfinex","BTCUSD",1644294593050,0.05732478,44160.0,44157.0,0.02001455]
["bitfinex","BTCUSD",1644294593250,0.056628,44160.0,44157.0,0.02001455]
["bitfinex","BTCUSD",1644294594051,0.05662716,44159.0,44157.0,0.02001455]
["bitfinex","BTCUSD",1644294594250,0.05662716,44159.0,44154.0,0.00026781]
["bitfinex","BTCUSD",1644294594251,0.05662716,44159.0,44154.0,0.02001455]
["bitfinex","BTCUSD",1644294594551,0.11326016,44159.0,44154.0,0.02001455]
["bitfinex","BTCUSD",1644294595801,0.16989316,44159.0,44154.0,0.02001455]
["bitfinex","BTCUSD",1644294596202,0.16989316,44159.0,44154.0,0.02028236]
["bitfinex","BTCUSD",1644294599149,0.11326016,44159.0,44154.0,0.02028236]
["bitfinex","BTCUSD",1644294600150,0.11326016,44159.0,44156.0,0.24187957]
["bitfinex","BTCUSD",1644294600353,0.11326016,44159.0,44157.0,0.02001455]
["bitfinex","BTCUSD",1644294600953,0.11326016,44159.0,44158.0,0.02001455]
["bitfinex","BTCUSD",1644294601150,0.11326016,44159.0,44156.0,0.23853044]
["bitfinex","BTCUSD",1644294602151,0.11326016,44159.0,44156.0,0.29515744]
["bitfinex","BTCUSD",1644294602903,0.05,44162.0,44156.0,0.29515744]
["bitfinex","BTCUSD",1644294603100,0.1939185,44165.0,44161.0,0.06355394]
["bitfinex","BTCUSD",1644294603402,0.0181411,44167.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294603602,0.0185422,44167.0,44162.0,0.05662]
["bitfinex","BTCUSD",1644294604903,0.0185422,44167.0,44162.0,0.113229]
["bitfinex","BTCUSD",1644294605103,0.0185422,44167.0,44164.0,0.056614]
["bitfinex","BTCUSD",1644294605505,0.24208975,44168.0,44164.0,0.056614]
["bitfinex","BTCUSD",1644294605702,0.24180431,44168.0,44164.0,0.056614]
["bitfinex","BTCUSD",1644294607850,0.24250133,44168.0,44164.0,0.056614]
["bitfinex","BTCUSD",1644294608851,0.24180431,44168.0,44164.0,0.056614]
["bitfinex","BTCUSD",1644294609053,0.24250133,44168.0,44166.0,0.23136489]
["bitfinex","BTCUSD",1644294609452,0.24250133,44168.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294610109,0.00028544,44170.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294610306,0.119026,44169.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294611107,0.056616,44169.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294612311,0.0005048,44170.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294612510,0.05,44172.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294612511,0.00028544,44171.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294612714,0.00021936,44170.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294613612,0.00028544,44171.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294613861,0.00069753,44171.0,44167.0,0.28797889]
["bitfinex","BTCUSD",1644294614457,0.00069753,44171.0,44169.0,0.23136489]
["bitfinex","BTCUSD",1644294614657,0.119026,44170.0,44169.0,0.23136489]
["bitfinex","BTCUSD",1644294618109,0.05,44171.0,44169.0,0.23136489]
["bitfinex","BTCUSD",1644294618809,0.00022147,44172.0,44170.0,0.3455886]
["bitfinex","BTCUSD",1644294619016,0.00022147,44172.0,44171.0,0.622855]
["bitfinex","BTCUSD",1644294619017,0.00050691,44172.0,44171.0,0.622855]
["bitfinex","BTCUSD",1644294619208,0.2,44177.0,44172.0,0.7]
["bitfinex","BTCUSD",1644294619209,0.00028544,44176.0,44172.0,0.7]
["bitfinex","BTCUSD",1644294619410,0.2,44177.0,44173.0,0.368155]
["bitfinex","BTCUSD",1644294619608,0.2,44177.0,44174.0,0.07446925]
["bitfinex","BTCUSD",1644294619609,0.00028544,44176.0,44174.0,0.07446925]
["bitfinex","BTCUSD",1644294619809,0.20028544,44177.0,44175.0,0.6122573]
["bitfinex","BTCUSD",1644294620011,0.2,44177.0,44175.0,0.6122573]
["bitfinex","BTCUSD",1644294620210,0.2,44177.0,44175.0,0.66884023]
["bitfinex","BTCUSD",1644294620409,0.2,44177.0,44176.0,0.322855]
["bitfinex","BTCUSD",1644294620609,0.2,44177.0,44176.0,0.368155]
["bitfinex","BTCUSD",1644294621013,8.544e-05,44179.0,44177.0,0.7]
["bitfinex","BTCUSD",1644294621212,8.544e-05,44179.0,44178.0,0.668155]
["bitfinex","BTCUSD",1644294621456,0.02085845,44180.0,44178.0,0.67011015]
["bitfinex","BTCUSD",1644294621651,0.0201492,44186.0,44179.0,0.056581]
["bitfinex","BTCUSD",1644294621856,0.0201492,44186.0,44180.0,0.368155]
["bitfinex","BTCUSD",1644294622251,0.0201492,44186.0,44185.0,0.22962658]
["bitfinex","BTCUSD",1644294622652,0.0201492,44186.0,44185.0,0.55248158]
["bitfinex","BTCUSD",1644294623250,0.0201492,44186.0,44185.0,0.82538906]
["bitfinex","BTCUSD",1644294623655,0.00078542,44188.0,44186.0,0.322855]
["bitfinex","BTCUSD",1644294623852,0.00069998,44188.0,44186.0,0.322855]
["bitfinex","BTCUSD",1644294624252,0.00069998,44188.0,44185.0,0.05658]
["bitfinex","BTCUSD",1644294624452,0.02008544,44189.0,44185.0,0.05658]
["bitfinex","BTCUSD",1644294624654,0.02069996,44189.0,44185.0,0.05658]
["bitfinex","BTCUSD",1644294624854,0.0207854,44189.0,44185.0,0.05658]
["bitfinex","BTCUSD",1644294625102,0.0207854,44189.0,44187.0,0.46272978]
["bitfinex","BTCUSD",1644294625303,0.02069996,44189.0,44187.0,0.46272978]
["bitfinex","BTCUSD",1644294625705,0.02,44189.0,44187.0,0.46272978]
["bitfinex","BTCUSD",1644294627602,0.02,44189.0,44187.0,0.51931578]
["bitfinex","BTCUSD",1644294630058,0.02,44189.0,44187.0,0.056586]
["bitfinex","BTCUSD",1644294630456,0.02,44189.0,44188.0,0.46272978]
["bitfinex","BTCUSD",1644294630658,0.02,44189.0,44188.0,0.54936473]
["bitfinex","BTCUSD",1644294631058,0.02,44189.0,44188.0,0.03200593]
["bitfinex","BTCUSD",1644294635704,0.02,44189.0,44187.0,0.3253129]
["bitfinex","BTCUSD",1644294636554,0.02,44189.0,44187.0,0.056586]
["bitfinex","BTCUSD",1644294636762,0.02,44189.0,44179.0,0.03896848]
["bitfinex","BTCUSD",1644294636763,0.169026,44188.0,44179.0,0.03896848]
["bitfinex","BTCUSD",1644294636959,0.05,44180.0,44177.0,0.3]
["bitfinex","BTCUSD",1644294637157,0.05,44180.0,44172.0,0.3]
["bitfinex","BTCUSD",1644294637558,0.24169261,44180.0,44171.0,0.28383703]
["bitfinex","BTCUSD",1644294637858,0.00070008,44178.0,44171.0,0.28383703]
["bitfinex","BTCUSD",1644294638258,0.05660653,44177.0,44171.0,0.02118856]
["bitfinex","BTCUSD",1644294638460,0.119026,44172.0,44171.0,0.02118856]
["bitfinex","BTCUSD",1644294638663,0.164326,44172.0,44171.0,0.02118856]
["bitfinex","BTCUSD",1644294639058,0.16394975,44172.0,44171.0,0.02118856]
["bitfinex","BTCUSD",1644294640304,0.16394975,44172.0,44168.0,0.24769882]
["bitfinex","BTCUSD",1644294640507,0.16394975,44172.0,44165.0,0.087888]
["bitfinex","BTCUSD",1644294640706,0.34709893,44171.0,44165.0,0.087888]
["bitfinex","BTCUSD",1644294640909,0.0453,44170.0,44165.0,0.087888]
["bitfinex","BTCUSD",1644294641312,0.0453,44170.0,44162.0,0.01935075]
["bitfinex","BTCUSD",1644294641507,0.05662,44169.0,44162.0,0.01935075]
["bitfinex","BTCUSD",1644294641811,0.21416401,44166.0,44160.0,0.26263146]
["bitfinex","BTCUSD",1644294642007,0.05662,44165.0,44160.0,0.26263146]
["bitfinex","BTCUSD",1644294642609,0.05662,44165.0,44158.0,0.02236]
["bitfinex","BTCUSD",1644294642610,0.05,44163.0,44158.0,0.02236]
["bitfinex","BTCUSD",1644294643008,0.10192889,44162.0,44158.0,0.02236]
["bitfinex","BTCUSD",1644294643207,0.118674,44161.0,44158.0,0.02236]
["bitfinex","BTCUSD",1644294643408,0.0453,44160.0,44158.0,0.02236]
["bitfinex","BTCUSD",1644294644052,0.10192929,44160.0,44158.0,0.02236]
["bitfinex","BTCUSD",1644294644653,0.0453,44160.0,44158.0,0.02236]
["bitfinex","BTCUSD",1644294645353,0.0453,44160.0,44159.0,0.08337966]
["bitfinex","BTCUSD",1644294647356,0.03529427,44163.0,44160.0,0.20847786]
["bitfinex","BTCUSD",1644294647601,0.0453,44162.0,44160.0,0.20847786]
["bitfinex","BTCUSD",1644294648004,0.08059427,44162.0,44160.0,0.20847786]
["bitfinex","BTCUSD",1644294648201,0.0453,44162.0,44160.0,0.20847786]
["bitfinex","BTCUSD",1644294648402,0.08059427,44162.0,44160.0,0.20847786]
["bitfinex","BTCUSD",1644294649004,0.08059427,44162.0,44160.0,0.00847786]
["bitfinex","BTCUSD",1644294650604,0.118674,44161.0,44160.0,0.00847786]
["bitfinex","BTCUSD",1644294650905,0.163974,44161.0,44160.0,0.00847786]
["bitfinex","BTCUSD",1644294651362,0.44574988,44161.0,44160.0,0.00847786]
["bitfinex","BTCUSD",1644294653251,0.163974,44161.0,44160.0,0.00847786]
["bitfinex","BTCUSD",1644294661052,0.163974,44161.0,44155.0,0.00065592]
["bitfinex","BTCUSD",1644294661252,0.11325762,44160.0,44155.0,0.00065592]
["bitfinex","BTCUSD",1644294661451,0.03529427,44159.0,44155.0,0.00065592]
["bitfinex","BTCUSD",1644294661652,0.03529427,44159.0,44152.0,0.08965574]
["bitfinex","BTCUSD",1644294661852,0.03529427,44159.0,44155.0,0.00065591]
["bitfinex","BTCUSD",1644294662252,0.24088943,44159.0,44155.0,0.00065591]
["bitfinex","BTCUSD",1644294662709,0.056631,44157.0,44155.0,0.00065591]
["bitfinex","BTCUSD",1644294662906,0.056631,44157.0,44152.0,0.01497354]
["bitfinex","BTCUSD",1644294663105,0.056631,44157.0,44155.0,0.00065592]
["bitfinex","BTCUSD",1644294664006,0.056631,44157.0,44152.0,0.09011568]
["bitfinex","BTCUSD",1644294664207,0.056631,44157.0,44154.0,0.00065593]
["bitfinex","BTCUSD",1644294664608,0.24088943,44159.0,44154.0,0.00065593]
["bitfinex","BTCUSD",1644294665213,0.24088943,44159.0,44152.0,0.01497354]
["bitfinex","BTCUSD",1644294665411,0.24088943,44159.0,44154.0,0.00065593]
["bitfinex","BTCUSD",1644294665811,0.20559516,44159.0,44152.0,0.01462947]
["bitfinex","BTCUSD",1644294666218,0.2978635,44159.0,44152.0,0.01462947]
["bitfinex","BTCUSD",1644294667072,0.38052014,44156.0,44152.0,0.00026781]
["bitfinex","BTCUSD",1644294667273,0.32170361,44153.0,44147.0,0.00026781]
["bitfinex","BTCUSD",1644294667472,0.32170361,44153.0,44146.0,0.00026781]
["bitfinex","BTCUSD",1644294667673,0.32170361,44153.0,44145.0,0.03541584]
["bitfinex","BTCUSD",1644294667878,0.32170361,44153.0,44145.0,0.01436166]
["bitfinex","BTCUSD",1644294668074,0.32170361,44153.0,44144.0,0.00026781]
["bitfinex","BTCUSD",1644294668075,0.22518349,44146.0,44144.0,0.00026781]
["bitfinex","BTCUSD",1644294668273,0.19113662,44146.0,44145.0,0.322701]
["bitfinex","BTCUSD",1644294668474,0.03563834,44153.0,44145.0,0.322701]
["bitfinex","BTCUSD",1644294668672,0.113287,44152.0,44144.0,0.00026781]
["bitfinex","BTCUSD",1644294668873,0.113287,44152.0,44145.0,0.01436166]
["bitfinex","BTCUSD",1644294669074,0.09228034,44153.0,44148.0,0.10045401]
["bitfinex","BTCUSD",1644294669575,0.2360989,44150.0,44148.0,0.01436166]
["bitfinex","BTCUSD",1644294669976,0.2360989,44150.0,44148.0,0.00587118]
["bitfinex","BTCUSD",1644294670407,0.02197425,44155.0,44148.0,0.00587118]
["bitfinex","BTCUSD",1644294670604,0.02197425,44155.0,44152.0,0.08395796]
["bitfinex","BTCUSD",1644294671407,0.02197425,44155.0,44154.0,0.22853311]
["bitfinex","BTCUSD",1644294671807,0.00070029,44158.0,44154.0,0.22853311]
["bitfinex","BTCUSD",1644294672107,0.00070029,44158.0,44155.0,0.00587118]
["bitfinex","BTCUSD",1644294672306,0.00070029,44158.0,44155.0,0.00325015]
["bitfinex","BTCUSD",1644294672606,0.04412882,44159.0,44155.0,0.00325015]
["bitfinex","BTCUSD",1644294672807,0.04482912,44159.0,44155.0,0.00325015]
["bitfinex","BTCUSD",1644294673009,0.0007003,44159.0,44155.0,0.00325015]
["bitfinex","BTCUSD",1644294673205,0.0007003,44159.0,44155.0,0.05987015]
["bitfinex","BTCUSD",1644294673606,0.04674985,44159.0,44155.0,0.05987015]
["bitfinex","BTCUSD",1644294674054,0.00070029,44159.0,44155.0,0.05987015]
["bitfinex","BTCUSD",1644294674954,0.21876603,44164.0,44159.0,0.07026218]
["bitfinex","BTCUSD",1644294675155,0.21876603,44164.0,44155.0,0.05987015]
["bitfinex","BTCUSD",1644294675156,0.00070029,44159.0,44155.0,0.05662]
["bitfinex","BTCUSD",1644294675355,0.00070029,44159.0,44152.0,0.05732941]
["bitfinex","BTCUSD",1644294675558,0.04745014,44159.0,44154.0,0.00325015]
["bitfinex","BTCUSD",1644294675755,0.04745014,44159.0,44152.0,0.00070041]
["bitfinex","BTCUSD",1644294676154,0.118674,44158.0,44154.0,0.00325015]
["bitfinex","BTCUSD",1644294676357,0.056626,44157.0,44155.0,0.06683343]
["bitfinex","BTCUSD",1644294677355,0.056626,44157.0,44154.0,0.00325015]
["bitfinex","BTCUSD",1644294677356,0.04674985,44156.0,44151.0,0.0198492]
["bitfinex","BTCUSD",1644294677602,0.056635,44156.0,44152.0,0.0007004]
["bitfinex","BTCUSD",1644294677802,0.10338485,44156.0,44152.0,0.0007004]
["bitfinex","BTCUSD",1644294678207,0.05663431,44155.0,44152.0,0.0007004]
["bitfinex","BTCUSD",1644294678403,0.056634,44154.0,44152.0,0.0007004]
["bitfinex","BTCUSD",1644294678603,0.056634,44154.0,44151.0,0.00325015]
["bitfinex","BTCUSD",1644294678804,0.056634,44154.0,44151.0,0.00395055]
["bitfinex","BTCUSD",1644294679707,0.056634,44154.0,44151.0,0.00325015]
["bitfinex","BTCUSD",1644294680106,0.056634,44154.0,44151.0,0.00351796]
["bitfinex","BTCUSD",1644294681109,0.056634,44154.0,44151.0,0.00325015]
["bitfinex","BTCUSD",1644294681363,0.056634,44154.0,44151.0,0.00351796]
["bitfinex","BTCUSD",1644294682251,0.056634,44154.0,44151.0,0.00325015]
["bitfinex","BTCUSD",1644294682451,0.056634,44154.0,44151.0,0.00351796]
["bitfinex","BTCUSD",1644294682652,0.00070029,44158.0,44151.0,0.00351796]
["bitfinex","BTCUSD",1644294683051,0.00070029,44158.0,44155.0,0.00325015]
["bitfinex","BTCUSD",1644294683256,0.00070029,44158.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294683451,0.01913383,44161.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294683652,0.0007003,44159.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294683979,0.04745015,44159.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294684350,0.0007003,44159.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294684551,0.25933968,44162.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294684752,0.00070029,44160.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294685201,0.04674985,44159.0,44156.0,0.14075948]
["bitfinex","BTCUSD",1644294685601,0.00070029,44160.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294685805,0.04674985,44159.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294686604,0.00022127,44160.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294686804,0.04674985,44159.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294687405,0.00022127,44160.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294688004,0.04674985,44159.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294690158,0.05732539,44160.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294690159,0.04674985,44158.0,44156.0,0.05662]
["bitfinex","BTCUSD",1644294690858,0.04674985,44158.0,44152.0,0.00395267]
["bitfinex","BTCUSD",1644294691066,0.23782838,44155.0,44152.0,0.00070252]
["bitfinex","BTCUSD",1644294691259,0.29446109,44155.0,44150.0,0.00026781]
["bitfinex","BTCUSD",1644294691458,0.29446109,44155.0,44149.0,0.00026781]
["bitfinex","BTCUSD",1644294691657,0.04674985,44158.0,44148.0,0.02517694]
["bitfinex","BTCUSD",1644294691857,0.04674985,44158.0,44148.0,0.00351796]
["bitfinex","BTCUSD",1644294692458,0.056635,44156.0,44148.0,0.00351796]
["bitfinex","BTCUSD",1644294692714,0.11327025,44153.0,44149.0,0.322701]
["bitfinex","BTCUSD",1644294693014,0.11327025,44153.0,44149.0,0.32296881]
["bitfinex","BTCUSD",1644294693214,0.11327025,44153.0,44150.0,0.00048335]
["bitfinex","BTCUSD",1644294693414,0.11327025,44153.0,44150.0,0.00075116]
["bitfinex","BTCUSD",1644294693617,0.11327025,44153.0,44150.0,0.00048335]
["bitfinex","BTCUSD",1644294693814,0.113269,44156.0,44151.0,0.056636]
["bitfinex","BTCUSD",1644294694014,0.113269,44156.0,44152.0,0.00325015]
["bitfinex","BTCUSD",1644294694415,0.11397144,44156.0,44152.0,0.00325015]
["bitfinex","BTCUSD",1644294695015,0.00070244,44156.0,44152.0,0.05988615]
["bitfinex","BTCUSD",1644294695216,0.00070244,44156.0,44152.0,0.056636]
["bitfinex","BTCUSD",1644294695516,0.118674,44155.0,44152.0,0.056636]
["bitfinex","BTCUSD",1644294700506,0.068674,44155.0,44152.0,0.056636]
["bitfinex","BTCUSD",1644294701407,0.056639,44154.0,44149.0,0.00026781]
["bitfinex","BTCUSD",1644294701608,0.32489963,44153.0,44150.0,0.00070253]
["bitfinex","BTCUSD",1644294702110,0.00070244,44156.0,44150.0,0.00395268]
["bitfinex","BTCUSD",1644294702409,0.00070244,44156.0,44154.0,0.056629]
["bitfinex","BTCUSD",1644294702709,0.068658,44155.0,44154.0,0.056629]
["bitfinex","BTCUSD",1644294706962,0.30098767,44158.0,44154.0,0.056629]
["bitfinex","BTCUSD",1644294707163,0.068658,44157.0,44154.0,0.056629]
["bitfinex","BTCUSD",1644294707363,0.068658,44157.0,44156.0,0.00325015]
["bitfinex","BTCUSD",1644294707615,0.3925,44163.0,44156.0,0.05987015]
["bitfinex","BTCUSD",1644294707815,0.04674985,44159.0,44156.0,0.05987015]
["bitfinex","BTCUSD",1644294708213,0.04674985,44159.0,44157.0,0.2732815]
["bitfinex","BTCUSD",1644294708414,0.2120921,44164.0,44158.0,0.29275138]
["bitfinex","BTCUSD",1644294708617,0.2120921,44164.0,44158.0,0.48378031]
["bitfinex","BTCUSD",1644294708618,0.068658,44163.0,44158.0,0.48378031]
["bitfinex","BTCUSD",1644294708816,0.2120921,44164.0,44158.0,0.48378031]
["bitfinex","BTCUSD",1644294708817,0.04674985,44159.0,44158.0,0.59700831]
["bitfinex","BTCUSD",1644294709020,0.01843329,44164.0,44158.0,1.33305131]
["bitfinex","BTCUSD",1644294709220,0.01843329,44164.0,44163.0,0.00325015]
["bitfinex","BTCUSD",1644294709516,0.01843329,44164.0,44163.0,0.37135715]
["bitfinex","BTCUSD",1644294709916,0.44051827,44173.0,44163.0,0.37135715]
["bitfinex","BTCUSD",1644294709917,0.00070269,44166.0,44163.0,0.42796015]
["bitfinex","BTCUSD",1644294710116,0.00070269,44166.0,44165.0,0.00325015]
["bitfinex","BTCUSD",1644294710315,0.00070269,44166.0,44165.0,0.4577048]
["bitfinex","BTCUSD",1644294710516,0.00070269,44166.0,44165.0,0.76465713]
["bitfinex","BTCUSD",1644294710715,0.00070269,44166.0,44165.0,0.88122713]
["bitfinex","BTCUSD",1644294710915,0.21837382,44173.0,44165.0,0.54452482]
["bitfinex","BTCUSD",1644294711118,0.21837382,44173.0,44170.0,0.00325015]
["bitfinex","BTCUSD",1644294711568,0.21837382,44173.0,44168.0,0.28680613]
["bitfinex","BTCUSD",1644294711763,0.21837382,44173.0,44170.0,0.00325015]
["bitfinex","BTCUSD",1644294712164,0.19844476,44173.0,44170.0,0.00325015]
["bitfinex","BTCUSD",1644294713164,0.19844476,44173.0,44171.0,0.056601]
["bitfinex","BTCUSD",1644294714072,0.19844476,44173.0,44172.0,0.27336087]
["bitfinex","BTCUSD",1644294714467,0.19844476,44173.0,44171.0,0.33631224]
["bitfinex","BTCUSD",1644294714667,0.19844476,44173.0,44172.0,0.2727475]
["bitfinex","BTCUSD",1644294714868,0.19844476,44173.0,44172.0,0.2749455]
["bitfinex","BTCUSD",1644294715305,0.19844476,44173.0,44171.0,0.33412734]
["bitfinex","BTCUSD",1644294715705,0.19844476,44173.0,44171.0,0.056601]
["bitfinex","BTCUSD",1644294719359,0.19844476,44173.0,44171.0,0.32868187]
["bitfinex","BTCUSD",1644294721361,0.19844476,44173.0,44166.0,0.62600357]
["bitfinex","BTCUSD",1644294721557,0.19844476,44173.0,44166.0,0.30319657]
["bitfinex","BTCUSD",1644294721758,0.19844476,44173.0,44165.0,0.056598]
["bitfinex","BTCUSD",1644294721961,0.00070262,44172.0,44165.0,0.056598]
["bitfinex","BTCUSD",1644294722713,0.00070262,44172.0,44166.0,0.16432975]
["bitfinex","BTCUSD",1644294722913,0.19844476,44173.0,44165.0,0.056598]
["bitfinex","BTCUSD",1644294723212,0.00070263,44171.0,44166.0,0.056602]
["bitfinex","BTCUSD",1644294723817,0.05,44170.0,44163.0,0.02145665]
["bitfinex","BTCUSD",1644294724016,0.05,44170.0,44162.0,0.13788229]
["bitfinex","BTCUSD",1644294724214,0.05,44170.0,44162.0,0.02028229]
["bitfinex","BTCUSD",1644294724414,0.27044218,44169.0,44162.0,0.02028229]
["bitfinex","BTCUSD",1644294724617,0.2467615,44165.0,44162.0,0.02028229]
["bitfinex","BTCUSD",1644294724814,0.3033815,44165.0,44162.0,0.02028229]
["bitfinex","BTCUSD",1644294725616,0.36000179,44165.0,44162.0,0.02028229]
["bitfinex","BTCUSD",1644294725814,0.3033815,44165.0,44162.0,0.02028229]
["bitfinex","BTCUSD",1644294726117,0.3033815,44165.0,44155.0,0.36033173]
["bitfinex","BTCUSD",1644294726366,0.3033815,44165.0,44158.0,0.056619]
["bitfinex","BTCUSD",1644294726859,0.00068956,44162.0,44158.0,0.056619]
["bitfinex","BTCUSD",1644294727461,0.00068956,44162.0,44159.0,0.322807]
["bitfinex","BTCUSD",1644294727861,0.2467615,44165.0,44158.0,0.056619]
["bitfinex","BTCUSD",1644294728062,0.00068955,44163.0,44158.0,0.056619]
["bitfinex","BTCUSD",1644294728263,0.00068955,44163.0,44159.0,0.322807]
["bitfinex","BTCUSD",1644294728662,0.00068955,44163.0,44158.0,0.056619]
["bitfinex","BTCUSD",1644294729064,0.056619,44164.0,44158.0,0.056619]
["bitfinex","BTCUSD",1644294729378,0.00068955,44163.0,44158.0,0.056619]
["bitfinex","BTCUSD",1644294729963,0.00068955,44163.0,44158.0,0.0494252]
["bitfinex","BTCUSD",1644294730211,0.056619,44164.0,44158.0,0.0494252]
["bitfinex","BTCUSD",1644294730409,0.00065619,44163.0,44158.0,0.0494252]
["bitfinex","BTCUSD",1644294731312,0.00065619,44163.0,44159.0,0.322807]
["bitfinex","BTCUSD",1644294731510,0.32230258,44169.0,44159.0,0.322807]
["bitfinex","BTCUSD",1644294731511,0.32230258,44169.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294731912,0.00065619,44163.0,44161.0,0.322807]
["bitfinex","BTCUSD",1644294732313,0.00065619,44163.0,44161.0,0.32019185]
["bitfinex","BTCUSD",1644294732711,0.22142216,44167.0,44161.0,0.32019185]
["bitfinex","BTCUSD",1644294732912,0.00065617,44164.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294733865,0.22142216,44167.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294734059,0.00065841,44164.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294735060,0.22142216,44167.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294735259,0.00065841,44164.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294736261,0.22142216,44167.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294736560,0.00061021,44164.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644294737365,0.22142216,44167.0,44161.0,0.26037237]
["bitfinex","BTCUSD",1644294737607,0.28170507,44169.0,44163.0,0.056611]
["bitfinex","BTCUSD",1644294737608,0.00061021,44164.0,44163.0,0.056611]
["bitfinex","BTCUSD",1644294737808,0.00061021,44164.0,44163.0,0.379333]
["bitfinex","BTCUSD",1644294738711,0.19708812,44171.0,44163.0,0.056611]
["bitfinex","BTCUSD",1644294738909,0.00061021,44166.0,44163.0,0.056611]
["bitfinex","BTCUSD",1644294739509,0.00061021,44166.0,44164.0,0.322722]
["bitfinex","BTCUSD",1644294739710,0.00061021,44166.0,44165.0,0.05661]
["bitfinex","BTCUSD",1644294739914,0.19708812,44171.0,44165.0,0.05661]
["bitfinex","BTCUSD",1644294740114,0.05061021,44167.0,44159.0,0.113228]
["bitfinex","BTCUSD",1644294740609,0.00061021,44167.0,44159.0,0.113228]
["bitfinex","BTCUSD",1644294741012,0.05,44167.0,44159.0,0.113228]
["bitfinex","BTCUSD",1644294741366,0.00061964,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294742260,0.106615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294742463,0.00061964,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294743461,0.106615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294743661,0.00061964,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294744663,0.106615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294744864,0.00061827,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294745914,0.106615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294746114,0.00061827,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294747014,0.106615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294747215,0.00061827,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294748216,0.106615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294748416,0.00061849,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294749462,0.056615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294749660,0.00061849,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294750661,0.056615,44167.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294750861,0.00061849,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294751866,0.056614,44168.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294752063,0.00061845,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294753016,0.056614,44168.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294753215,0.00061845,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294754019,0.00049879,44165.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294754216,0.05,44166.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644294754916,0.05,44166.0,44161.0,0.05654915]
["bitfinex","BTCUSD",1644294755116,0.056617,44165.0,44161.0,0.05654915]
["bitfinex","BTCUSD",1644294755616,0.05723546,44165.0,44159.0,0.35552797]
["bitfinex","BTCUSD",1644294755817,0.24075906,44164.0,44160.0,0.322722]
["bitfinex","BTCUSD",1644294756020,0.05,44161.0,44159.0,0.24229997]
["bitfinex","BTCUSD",1644294756469,0.10663,44161.0,44155.0,0.24229997]
["bitfinex","BTCUSD",1644294756667,0.05663,44161.0,44155.0,0.24229997]
["bitfinex","BTCUSD",1644294756869,0.05663,44161.0,44154.0,0.26376582]
["bitfinex","BTCUSD",1644294757067,0.05,44157.0,44154.0,0.02146585]
["bitfinex","BTCUSD",1644294757267,0.05663065,44156.0,44155.0,0.322722]
["bitfinex","BTCUSD",1644294757665,0.056631,44157.0,44155.0,0.322722]
["bitfinex","BTCUSD",1644294758366,0.056631,44157.0,44155.0,0.379347]
["bitfinex","BTCUSD",1644294758766,0.056631,44157.0,44155.0,0.322722]
["bitfinex","BTCUSD",1644294760217,0.11326046,44157.0,44155.0,0.322722]
["bitfinex","BTCUSD",1644294760819,0.11326046,44157.0,44153.0,0.24229997]
["bitfinex","BTCUSD",1644294760820,0.113263,44156.0,44153.0,0.24229997]
["bitfinex","BTCUSD",1644294761022,0.113263,44156.0,44154.0,0.322722]
["bitfinex","BTCUSD",1644294761220,0.16989419,44156.0,44154.0,0.322722]
["bitfinex","BTCUSD",1644294761440,0.16989419,44156.0,44153.0,0.24229997]
["bitfinex","BTCUSD",1644294761621,0.056631,44156.0,44153.0,0.24229997]
["bitfinex","BTCUSD",1644294761821,0.056631,44156.0,44152.0,0.24298986]
["bitfinex","BTCUSD",1644294762222,0.056631,44156.0,44153.0,0.56502197]
["bitfinex","BTCUSD",1644294762623,0.056627,44157.0,44153.0,0.62164997]
["bitfinex","BTCUSD",1644294763024,0.53649954,44161.0,44153.0,0.62164997]
["bitfinex","BTCUSD",1644294763228,0.53649954,44161.0,44153.0,0.29892797]
["bitfinex","BTCUSD",1644294763426,0.53649954,44161.0,44154.0,0.24229997]
["bitfinex","BTCUSD",1644294763625,0.77759075,44161.0,44153.0,0.24229997]
["bitfinex","BTCUSD",1644294763868,0.77759075,44161.0,44156.0,0.056625]
["bitfinex","BTCUSD",1644294764063,0.056624,44160.0,44156.0,0.056625]
["bitfinex","BTCUSD",1644294764864,0.30965881,44164.0,44156.0,0.056625]
["bitfinex","BTCUSD",1644294764865,0.116,44164.0,44156.0,0.056625]
["bitfinex","BTCUSD",1644294765064,0.166,44164.0,44159.0,0.07068219]
["bitfinex","BTCUSD",1644294765265,0.05,44164.0,44160.0,0.056617]
["bitfinex","BTCUSD",1644294766463,0.05,44164.0,44160.0,0.29891697]
["bitfinex","BTCUSD",1644294766662,0.05,44164.0,44160.0,0.57755175]
["bitfinex","BTCUSD",1644294766863,0.05,44164.0,44161.0,0.322722]
["bitfinex","BTCUSD",1644294767064,0.05,44164.0,44162.0,0.056612]
["bitfinex","BTCUSD",1644294768416,0.05,44165.0,44162.0,0.056612]
["bitfinex","BTCUSD",1644294768813,0.2502724,44169.0,44162.0,0.056612]
["bitfinex","BTCUSD",1644294768814,0.056613,44169.0,44162.0,0.056612]
["bitfinex","BTCUSD",1644294769014,0.31585881,44170.0,44162.0,0.056612]
["bitfinex","BTCUSD",1644294769015,0.1722,44170.0,44162.0,0.056612]
["bitfinex","BTCUSD",1644294769614,0.1722,44170.0,44168.0,0.2365363]
["bitfinex","BTCUSD",1644294769814,0.1722,44170.0,44169.0,0.056606]
["bitfinex","BTCUSD",1644294770016,0.05,44171.0,44169.0,0.056606]
["bitfinex","BTCUSD",1644294770219,0.21375783,44172.0,44170.0,0.28664269]
["bitfinex","BTCUSD",1644294770220,0.02009902,44172.0,44170.0,0.28664269]
["bitfinex","BTCUSD",1644294770418,0.01852472,44173.0,44170.0,0.2885906]
["bitfinex","BTCUSD",1644294770819,0.01852472,44173.0,44171.0,0.056598]
["bitfinex","BTCUSD",1644294771020,0.01852472,44173.0,44172.0,0.27885892]
["bitfinex","BTCUSD",1644294772468,0.05,44174.0,44172.0,0.27885892]
["bitfinex","BTCUSD",1644294772668,0.00028597,44176.0,44173.0,0.056596]
["bitfinex","BTCUSD",1644294772868,0.00070209,44175.0,44173.0,0.056596]
["bitfinex","BTCUSD",1644294773069,0.05,44174.0,44173.0,0.056596]
["bitfinex","BTCUSD",1644294773970,0.00098805,44176.0,44173.0,0.12420999]
["bitfinex","BTCUSD",1644294774171,0.00070208,44176.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644294774973,0.00028597,44178.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644294775213,0.00070206,44178.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644294776215,0.10688197,44179.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644294776412,0.10758402,44179.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644294777411,0.10688197,44179.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644294777613,0.10710335,44179.0,44175.0,0.056596]
["bitfinex","BTCUSD",1644294778012,0.10710335,44179.0,44175.0,0.30374168]
["bitfinex","BTCUSD",1644294778611,0.10688197,44179.0,44175.0,0.30363069]
["bitfinex","BTCUSD",1644294778869,0.10710335,44179.0,44175.0,0.30363069]
["bitfinex","BTCUSD",1644294779462,0.10710335,44179.0,44175.0,0.05648501]
["bitfinex","BTCUSD",1644294779663,0.10688197,44179.0,44175.0,0.05648501]
["bitfinex","BTCUSD",1644294779863,0.10710335,44179.0,44175.0,0.05648501]
["bitfinex","BTCUSD",1644294780868,0.05,44176.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294781065,0.11321412,44175.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294781370,0.056608,44175.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644294781565,0.056608,44175.0,44167.0,0.01910845]
["bitfinex","BTCUSD",1644294781764,0.056608,44175.0,44168.0,0.26589308]
["bitfinex","BTCUSD",1644294782364,0.05070409,44174.0,44168.0,0.26589308]
["bitfinex","BTCUSD",1644294782616,0.056606,44173.0,44169.0,0.056607]
["bitfinex","BTCUSD",1644294783016,0.05070409,44174.0,44169.0,0.056607]
["bitfinex","BTCUSD",1644294783416,0.05,44174.0,44169.0,0.056607]
["bitfinex","BTCUSD",1644294783617,0.05070409,44174.0,44169.0,0.056607]
["bitfinex","BTCUSD",1644294784617,0.05,44174.0,44169.0,0.056607]
["bitfinex","BTCUSD",1644294784818,0.05070409,44174.0,44169.0,0.056607]
["bitfinex","BTCUSD",1644294785919,0.05070409,44174.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294786121,0.05070409,44174.0,44168.0,0.26589308]
["bitfinex","BTCUSD",1644294786370,0.05070409,44174.0,44169.0,0.322722]
["bitfinex","BTCUSD",1644294786965,0.05,44174.0,44169.0,0.322722]
["bitfinex","BTCUSD",1644294787165,0.05070409,44174.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294788165,0.05,44174.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294788766,0.05730808,44175.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294789366,0.056604,44175.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294789567,0.05730807,44175.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294789767,0.05,44174.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294791515,0.00070408,44175.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294791722,0.1158,44179.0,44171.0,0.056602]
["bitfinex","BTCUSD",1644294791723,0.00028597,44177.0,44172.0,0.42461372]
["bitfinex","BTCUSD",1644294791915,0.00028597,44178.0,44173.0,0.056588]
["bitfinex","BTCUSD",1644294792116,0.00028597,44181.0,44174.0,0.0453]
["bitfinex","BTCUSD",1644294792316,0.01824272,44182.0,44176.0,0.19727772]
["bitfinex","BTCUSD",1644294792317,0.01852869,44182.0,44176.0,0.19727772]
["bitfinex","BTCUSD",1644294792516,0.00028597,44181.0,44180.0,0.21191373]
["bitfinex","BTCUSD",1644294792818,0.30028597,44183.0,44179.0,0.0453]
["bitfinex","BTCUSD",1644294793015,0.00028597,44183.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644294793216,0.02204009,44184.0,44180.0,0.12547629]
["bitfinex","BTCUSD",1644294793415,0.02175412,44184.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644294793616,0.02204009,44184.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644294794465,0.00028597,44184.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644294794666,0.05,44185.0,44180.0,0.12989527]
["bitfinex","BTCUSD",1644294794865,0.00028597,44184.0,44180.0,0.12989527]
["bitfinex","BTCUSD",1644294795066,0.00028597,44187.0,44180.0,0.12989527]
["bitfinex","BTCUSD",1644294795264,0.05028597,44188.0,44180.0,0.12989527]
["bitfinex","BTCUSD",1644294795466,0.00028597,44187.0,44180.0,0.12989527]
["bitfinex","BTCUSD",1644294795667,0.0007068,44184.0,44180.0,0.12989527]
["bitfinex","BTCUSD",1644294796067,0.0007068,44184.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644294796567,0.05028597,44188.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644294796770,0.0007068,44184.0,44180.0,0.056585]
["bitfinex","BTCUSD",1644294797170,0.0007068,44184.0,44181.0,0.056586]
["bitfinex","BTCUSD",1644294797367,0.0007068,44184.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644294797821,0.00028597,44187.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644294798020,0.05,44188.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644294798021,0.00070679,44185.0,44182.0,0.056584]
["bitfinex","BTCUSD",1644294798420,0.00070679,44185.0,44183.0,0.056585]
["bitfinex","BTCUSD",1644294798624,0.00062279,44185.0,44184.0,0.056588]
["bitfinex","BTCUSD",1644294799024,0.00028597,44187.0,44179.0,0.15847]
["bitfinex","BTCUSD",1644294799223,0.31483972,44188.0,44179.0,0.15847]
["bitfinex","BTCUSD",1644294799426,0.00028597,44187.0,44179.0,0.15847]
["bitfinex","BTCUSD",1644294799622,0.31483972,44188.0,44179.0,0.15847]
["bitfinex","BTCUSD",1644294799823,0.31483972,44188.0,44181.0,0.05659]
["bitfinex","BTCUSD",1644294800323,0.00022,44187.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644294800523,0.00050597,44187.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644294800724,0.00022,44187.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644294800928,0.00050597,44187.0,44182.0,0.056592]
["bitfinex","BTCUSD",1644294801125,0.00022,44187.0,44182.0,0.32211449]
["bitfinex","BTCUSD",1644294801385,0.00028597,44187.0,44183.0,0.113168]
["bitfinex","BTCUSD",1644294801568,0.00022,44187.0,44183.0,0.113168]
["bitfinex","BTCUSD",1644294801768,0.00050597,44187.0,44183.0,0.113168]
["bitfinex","BTCUSD",1644294801971,0.00022,44187.0,44183.0,0.113168]
["bitfinex","BTCUSD",1644294802368,0.00022,44187.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644294802569,0.00028597,44188.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644294802769,0.00070676,44187.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644294803068,0.00070676,44187.0,44185.0,0.056588]
["bitfinex","BTCUSD",1644294803668,0.00028597,44188.0,44185.0,0.056588]
["bitfinex","BTCUSD",1644294803868,0.3101882,44189.0,44185.0,0.056588]
["bitfinex","BTCUSD",1644294804069,0.00070675,44188.0,44185.0,0.056588]
["bitfinex","BTCUSD",1644294805120,0.31118092,44189.0,44185.0,0.056588]
["bitfinex","BTCUSD",1644294805321,0.31089495,44189.0,44185.0,0.056588]
["bitfinex","BTCUSD",1644294805920,0.31089495,44189.0,44182.0,0.169756]
["bitfinex","BTCUSD",1644294806122,0.31089495,44189.0,44180.0,0.23715502]
["bitfinex","BTCUSD",1644294806123,0.05,44184.0,44180.0,0.056594]
["bitfinex","BTCUSD",1644294806323,0.05,44184.0,44178.0,0.02063862]
["bitfinex","BTCUSD",1644294806324,0.05659772,44183.0,44178.0,0.02063862]
["bitfinex","BTCUSD",1644294806522,0.05688369,44183.0,44176.0,0.01835822]
["bitfinex","BTCUSD",1644294806721,0.00028597,44183.0,44176.0,0.01835822]
["bitfinex","BTCUSD",1644294807023,0.05,44184.0,44178.0,0.21289452]
["bitfinex","BTCUSD",1644294807220,0.05688397,44183.0,44176.0,0.01835822]
["bitfinex","BTCUSD",1644294807425,0.05659778,44182.0,44176.0,0.01835822]
["bitfinex","BTCUSD",1644294807820,0.05688375,44182.0,44176.0,0.01835822]
["bitfinex","BTCUSD",1644294808520,0.05688375,44182.0,44174.0,0.19031206]
["bitfinex","BTCUSD",1644294808720,0.00028597,44183.0,44174.0,0.19031206]
["bitfinex","BTCUSD",1644294808969,0.05659892,44180.0,44174.0,0.19031206]
["bitfinex","BTCUSD",1644294809170,0.05659892,44180.0,44174.0,0.24691106]
["bitfinex","BTCUSD",1644294809369,0.05688489,44180.0,44175.0,0.322722]
["bitfinex","BTCUSD",1644294809972,0.05,44177.0,44175.0,0.322722]
["bitfinex","BTCUSD",1644294810173,0.10661294,44177.0,44168.0,0.01834906]
["bitfinex","BTCUSD",1644294810372,0.00028597,44179.0,44170.0,0.02015185]
["bitfinex","BTCUSD",1644294810574,0.05,44176.0,44170.0,0.02015185]
["bitfinex","BTCUSD",1644294810975,0.05,44176.0,44172.0,0.20107225]
["bitfinex","BTCUSD",1644294811177,0.106604,44176.0,44172.0,0.20107225]
["bitfinex","BTCUSD",1644294811375,0.05660584,44175.0,44172.0,0.20107225]
["bitfinex","BTCUSD",1644294811574,0.05660584,44175.0,44172.0,0.27760233]
["bitfinex","BTCUSD",1644294812919,0.11321284,44175.0,44172.0,0.27760233]
["bitfinex","BTCUSD",1644294813721,0.05,44173.0,44172.0,0.20107225]
["bitfinex","BTCUSD",1644294813922,0.056608,44172.0,44165.0,0.02150376]
["bitfinex","BTCUSD",1644294814322,0.056608,44172.0,44165.0,0.04296155]
["bitfinex","BTCUSD",1644294814521,0.056608,44172.0,44165.0,0.02145779]
["bitfinex","BTCUSD",1644294814928,0.056608,44172.0,44166.0,0.23112288]
["bitfinex","BTCUSD",1644294816469,0.056608,44172.0,44167.0,0.06398466]
["bitfinex","BTCUSD",1644294817475,0.056608,44172.0,44167.0,0.12059166]
["bitfinex","BTCUSD",1644294817971,0.05028597,44177.0,44167.0,0.12059166]
["bitfinex","BTCUSD",1644294818171,0.05,44177.0,44167.0,0.12059166]
["bitfinex","BTCUSD",1644294818371,0.05028597,44177.0,44167.0,0.12059166]
["bitfinex","BTCUSD",1644294818572,0.05028597,44177.0,44167.0,0.17719566]
["bitfinex","BTCUSD",1644294818573,0.00028597,44177.0,44167.0,0.17719566]
["bitfinex","BTCUSD",1644294818773,0.21267305,44178.0,44173.0,0.31406742]
["bitfinex","BTCUSD",1644294818974,0.21267305,44178.0,44167.0,0.06398466]
["bitfinex","BTCUSD",1644294818975,0.00028597,44177.0,44169.0,0.22586371]
["bitfinex","BTCUSD",1644294819173,0.21267305,44178.0,44169.0,0.22586371]
["bitfinex","BTCUSD",1644294819373,0.00028597,44177.0,44169.0,0.22586371]
["bitfinex","BTCUSD",1644294819574,0.20984573,44178.0,44170.0,0.056599]
["bitfinex","BTCUSD",1644294819774,0.00028597,44177.0,44171.0,0.0566]
["bitfinex","BTCUSD",1644294819979,0.05,44174.0,44163.0,0.24230085]
["bitfinex","BTCUSD",1644294820239,0.056609,44173.0,44163.0,0.24230085]
["bitfinex","BTCUSD",1644294820437,0.056609,44173.0,44162.0,0.02104974]
["bitfinex","BTCUSD",1644294820939,0.05,44170.0,44163.0,0.322722]
["bitfinex","BTCUSD",1644294821736,0.05,44170.0,44164.0,0.07557694]
["bitfinex","BTCUSD",1644294821938,0.05,44170.0,44165.0,0.322722]
["bitfinex","BTCUSD",1644294822138,0.10661276,44170.0,44164.0,0.07557694]
["bitfinex","BTCUSD",1644294822938,0.056613,44169.0,44164.0,0.07557694]
["bitfinex","BTCUSD",1644294823338,0.05,44173.0,44164.0,0.07557694]
["bitfinex","BTCUSD",1644294823975,0.106608,44173.0,44162.0,0.113215]
["bitfinex","BTCUSD",1644294824176,0.106608,44173.0,44165.0,0.056611]
["bitfinex","BTCUSD",1644294824774,0.16321726,44173.0,44165.0,0.056611]
["bitfinex","BTCUSD",1644294824976,0.10660926,44173.0,44166.0,0.27988319]
["bitfinex","BTCUSD",1644294825178,0.05,44173.0,44166.0,0.27988319]
["bitfinex","BTCUSD",1644294825374,0.2241018,44175.0,44166.0,0.39309919]
["bitfinex","BTCUSD",1644294825574,0.2241018,44175.0,44166.0,0.33649019]
["bitfinex","BTCUSD",1644294825775,0.05028597,44176.0,44166.0,0.33649019]
["bitfinex","BTCUSD",1644294826076,0.00028597,44177.0,44166.0,0.33649019]
["bitfinex","BTCUSD",1644294826374,0.056607,44175.0,44166.0,0.33649019]
["bitfinex","BTCUSD",1644294826776,0.05028597,44176.0,44167.0,0.21238904]
["bitfinex","BTCUSD",1644294827175,0.05028597,44176.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644294828026,0.10688997,44176.0,44168.0,0.056605]
["bitfinex","BTCUSD",1644294828623,0.10688997,44176.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294830230,0.05028597,44176.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294830532,0.05,44176.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294831129,0.045,44176.0,44171.0,0.005]
["bitfinex","BTCUSD",1644294831387,0.045,44176.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644294831772,0.00028597,44178.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644294832076,0.00028597,44177.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644294832271,0.00028597,44178.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644294832471,0.045,44176.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644294833078,0.045,44176.0,44165.0,0.28637745]
["bitfinex","BTCUSD",1644294833079,0.045,44173.0,44165.0,0.0219684]
["bitfinex","BTCUSD",1644294833273,0.045,44171.0,44165.0,0.0219684]
["bitfinex","BTCUSD",1644294834075,0.045,44171.0,44165.0,0.25685433]
["bitfinex","BTCUSD",1644294834076,0.056612,44171.0,44165.0,0.25685433]
["bitfinex","BTCUSD",1644294834274,0.045,44167.0,44165.0,0.25685433]
["bitfinex","BTCUSD",1644294834475,0.113226,44172.0,44166.0,0.322722]
["bitfinex","BTCUSD",1644294834676,0.113226,44172.0,44165.0,0.25685433]
["bitfinex","BTCUSD",1644294835323,0.113226,44172.0,44165.0,0.23488593]
["bitfinex","BTCUSD",1644294835523,0.056613,44171.0,44165.0,0.23488593]
["bitfinex","BTCUSD",1644294835924,0.045,44170.0,44165.0,0.23488593]
["bitfinex","BTCUSD",1644294836123,0.05661379,44169.0,44165.0,0.23488593]
["bitfinex","BTCUSD",1644294836525,0.045,44170.0,44165.0,0.23488593]
["bitfinex","BTCUSD",1644294837025,0.045,44170.0,44166.0,0.056612]
["bitfinex","BTCUSD",1644294838028,0.30999694,44177.0,44166.0,0.113224]
["bitfinex","BTCUSD",1644294838229,0.071286,44176.0,44166.0,0.056612]
["bitfinex","BTCUSD",1644294838428,0.045,44167.0,44166.0,0.056612]
["bitfinex","BTCUSD",1644294839268,0.045,44167.0,44166.0,0.379334]
["bitfinex","BTCUSD",1644294840875,0.056614,44172.0,44166.0,0.379334]
["bitfinex","BTCUSD",1644294841075,0.045,44167.0,44166.0,0.056612]
["bitfinex","BTCUSD",1644294841276,0.045,44167.0,44166.0,0.379334]
["bitfinex","BTCUSD",1644294841675,0.045,44167.0,44166.0,0.322722]
["bitfinex","BTCUSD",1644294842478,0.045,44170.0,44166.0,0.322722]
["bitfinex","BTCUSD",1644294842730,0.045,44170.0,44164.0,0.31839603]
["bitfinex","BTCUSD",1644294842932,0.056612,44169.0,44164.0,0.31839603]
["bitfinex","BTCUSD",1644294843131,0.056612,44169.0,44165.0,0.322722]
["bitfinex","BTCUSD",1644294843732,0.11322508,44169.0,44164.0,0.26178403]
["bitfinex","BTCUSD",1644294844132,0.056614,44168.0,44164.0,0.26178403]
["bitfinex","BTCUSD",1644294844532,0.045,44170.0,44164.0,0.37501003]
["bitfinex","BTCUSD",1644294845934,0.056613,44173.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644294846139,0.16951298,44175.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644294846140,0.045,44174.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644294847173,0.045,44169.0,44166.0,0.056612]
["bitfinex","BTCUSD",1644294847372,0.045,44169.0,44167.0,0.322722]
["bitfinex","BTCUSD",1644294848573,0.045,44169.0,44166.0,0.056613]
["bitfinex","BTCUSD",1644294848777,0.045,44169.0,44166.0,0.113228]
["bitfinex","BTCUSD",1644294848975,0.045,44169.0,44164.0,0.18182775]
["bitfinex","BTCUSD",1644294849174,0.045,44169.0,44165.0,0.322722]
["bitfinex","BTCUSD",1644294849375,0.045,44169.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294849774,0.101614,44169.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294850623,0.15822766,44169.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294851025,0.045,44169.0,44167.0,0.286614]
["bitfinex","BTCUSD",1644294852426,0.19365881,44173.0,44167.0,0.286614]
["bitfinex","BTCUSD",1644294852625,0.045,44171.0,44167.0,0.286614]
["bitfinex","BTCUSD",1644294853878,0.045,44171.0,44167.0,0.343225]
["bitfinex","BTCUSD",1644294854079,0.045,44171.0,44168.0,0.3994792]
["bitfinex","BTCUSD",1644294854275,0.045,44171.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294854474,0.1129,44175.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294854675,0.045,44175.0,44170.0,0.056605]
["bitfinex","BTCUSD",1644294854975,0.19394478,44177.0,44170.0,0.16980911]
["bitfinex","BTCUSD",1644294855174,0.19394478,44177.0,44171.0,0.113201]
["bitfinex","BTCUSD",1644294855374,0.19394478,44177.0,44173.0,0.19234955]
["bitfinex","BTCUSD",1644294855676,0.24207351,44179.0,44174.0,0.056601]
["bitfinex","BTCUSD",1644294855677,0.19394478,44178.0,44174.0,0.056601]
["bitfinex","BTCUSD",1644294855876,0.00068407,44179.0,44174.0,0.056599]
["bitfinex","BTCUSD",1644294855877,0.19462885,44179.0,44174.0,0.056599]
["bitfinex","BTCUSD",1644294856176,0.00028597,44178.0,44174.0,0.056599]
["bitfinex","BTCUSD",1644294856374,0.00068407,44179.0,44174.0,0.056599]
["bitfinex","BTCUSD",1644294856375,0.00097004,44179.0,44174.0,0.056599]
["bitfinex","BTCUSD",1644294856678,0.00028597,44178.0,44174.0,0.056599]
["bitfinex","BTCUSD",1644294856874,0.00097005,44179.0,44175.0,0.056594]
["bitfinex","BTCUSD",1644294857075,0.00068408,44179.0,44175.0,0.056594]
["bitfinex","BTCUSD",1644294857279,0.00068408,44179.0,44175.0,0.113195]
["bitfinex","BTCUSD",1644294857475,0.00068408,44179.0,44173.0,0.113197]
["bitfinex","BTCUSD",1644294857728,0.00068408,44179.0,44172.0,0.005]
["bitfinex","BTCUSD",1644294857928,0.00028597,44179.0,44172.0,0.056601]
["bitfinex","BTCUSD",1644294858227,0.045,44178.0,44169.0,0.24739732]
["bitfinex","BTCUSD",1644294858627,0.04528597,44178.0,44170.0,0.01954548]
["bitfinex","BTCUSD",1644294859233,0.04528597,44178.0,44170.0,0.07614948]
["bitfinex","BTCUSD",1644294859430,0.00028597,44178.0,44170.0,0.07614948]
["bitfinex","BTCUSD",1644294859630,0.19485995,44179.0,44170.0,0.07614948]
["bitfinex","BTCUSD",1644294859831,0.23891503,44178.0,44170.0,0.07614948]
["bitfinex","BTCUSD",1644294860031,0.056605,44176.0,44170.0,0.07614948]
["bitfinex","BTCUSD",1644294860232,0.11320926,44176.0,44170.0,0.07614948]
["bitfinex","BTCUSD",1644294860433,0.26288785,44177.0,44170.0,0.01954548]
["bitfinex","BTCUSD",1644294861036,0.056605,44175.0,44170.0,0.01954548]
["bitfinex","BTCUSD",1644294861232,0.05660765,44174.0,44170.0,0.01954548]
["bitfinex","BTCUSD",1644294861472,0.05660765,44174.0,44167.0,0.47239732]
["bitfinex","BTCUSD",1644294861774,0.113216,44176.0,44167.0,0.47239732]
["bitfinex","BTCUSD",1644294862571,0.056609,44172.0,44167.0,0.47239732]
["bitfinex","BTCUSD",1644294862870,0.056609,44172.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294863173,0.056616,44171.0,44167.0,0.42393195]
["bitfinex","BTCUSD",1644294863473,0.101609,44172.0,44167.0,0.42393195]
["bitfinex","BTCUSD",1644294863474,0.101609,44172.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294863873,0.056615,44171.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294864770,0.1132262,44171.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294866724,0.1698432,44171.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294867124,0.2148432,44171.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294867624,0.1582262,44171.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294871981,0.056615,44171.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294872179,0.056614,44172.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294872378,0.056614,44172.0,44167.0,0.286614]
["bitfinex","BTCUSD",1644294872828,0.045,44169.0,44167.0,0.286614]
["bitfinex","BTCUSD",1644294873031,0.04489038,44169.0,44167.0,0.286614]
["bitfinex","BTCUSD",1644294873229,0.19391503,44174.0,44167.0,0.286614]
["bitfinex","BTCUSD",1644294873628,0.19391503,44174.0,44168.0,0.056614]
["bitfinex","BTCUSD",1644294873829,0.19391503,44174.0,44169.0,0.056613]
["bitfinex","BTCUSD",1644294874028,0.127899,44173.0,44169.0,0.056613]
["bitfinex","BTCUSD",1644294875129,0.127899,44173.0,44169.0,0.113226]
["bitfinex","BTCUSD",1644294875930,0.127899,44173.0,44168.0,0.056614]
["bitfinex","BTCUSD",1644294876131,0.04489038,44170.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294876388,0.056616,44171.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294877385,0.04489038,44169.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294877985,0.04489038,44169.0,44167.0,0.286616]
["bitfinex","BTCUSD",1644294878387,0.056617,44169.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294878786,0.10150738,44169.0,44167.0,0.23]
["bitfinex","BTCUSD",1644294878985,0.10150738,44169.0,44163.0,0.24750694]
["bitfinex","BTCUSD",1644294879187,0.056617,44169.0,44164.0,0.322722]
["bitfinex","BTCUSD",1644294879790,0.10150738,44169.0,44164.0,0.322722]
["bitfinex","BTCUSD",1644294879987,0.10150738,44169.0,44165.0,0.056618]
["bitfinex","BTCUSD",1644294880624,0.056617,44169.0,44165.0,0.056618]
["bitfinex","BTCUSD",1644294880825,0.10150738,44169.0,44165.0,0.056618]
["bitfinex","BTCUSD",1644294881026,0.04489038,44169.0,44165.0,0.056618]
["bitfinex","BTCUSD",1644294881225,0.19391503,44174.0,44165.0,0.343235]
["bitfinex","BTCUSD",1644294881427,0.19391503,44174.0,44165.0,0.286618]
["bitfinex","BTCUSD",1644294882829,0.04489038,44169.0,44167.0,0.056612]
["bitfinex","BTCUSD",1644294883029,0.056613,44173.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294883229,0.25052866,44174.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294883628,0.04489038,44169.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294883878,0.25052866,44174.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294884075,0.04489038,44169.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294884275,0.04489038,44169.0,44168.0,0.113226]
["bitfinex","BTCUSD",1644294884875,0.04489038,44169.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294885278,0.056612,44173.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294885478,0.056612,44173.0,44169.0,0.056612]
["bitfinex","BTCUSD",1644294885776,0.04489038,44170.0,44169.0,0.056612]
["bitfinex","BTCUSD",1644294886378,0.056612,44173.0,44169.0,0.056612]
["bitfinex","BTCUSD",1644294886578,0.056612,44173.0,44169.0,0.113225]
["bitfinex","BTCUSD",1644294886781,0.056612,44173.0,44170.0,0.056611]
["bitfinex","BTCUSD",1644294887180,0.04489038,44171.0,44170.0,0.056611]
["bitfinex","BTCUSD",1644294887630,0.056614,44172.0,44166.0,0.056614]
["bitfinex","BTCUSD",1644294887827,0.04489038,44171.0,44166.0,0.056614]
["bitfinex","BTCUSD",1644294888027,0.04489038,44169.0,44166.0,0.056614]
["bitfinex","BTCUSD",1644294888327,0.04489038,44169.0,44168.0,0.056614]
["bitfinex","BTCUSD",1644294888527,0.04489038,44169.0,44165.0,0.286618]
["bitfinex","BTCUSD",1644294889128,0.056613,44172.0,44165.0,0.286618]
["bitfinex","BTCUSD",1644294889331,0.04489038,44169.0,44165.0,0.286618]
["bitfinex","BTCUSD",1644294890135,0.04489038,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294890329,0.056613,44172.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294890829,0.10150338,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294891229,0.10150338,44169.0,44165.0,0.286612]
["bitfinex","BTCUSD",1644294891230,0.15811631,44169.0,44165.0,0.286612]
["bitfinex","BTCUSD",1644294891486,0.10150331,44169.0,44165.0,0.286612]
["bitfinex","BTCUSD",1644294891686,0.05661293,44169.0,44165.0,0.286612]
["bitfinex","BTCUSD",1644294892086,0.19391503,44174.0,44165.0,0.286612]
["bitfinex","BTCUSD",1644294892287,0.04489038,44169.0,44165.0,0.286612]
["bitfinex","BTCUSD",1644294892486,0.19391503,44174.0,44165.0,0.286612]
["bitfinex","BTCUSD",1644294892690,0.05661258,44173.0,44167.0,0.056613]
["bitfinex","BTCUSD",1644294892886,0.05661258,44173.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294893385,0.04489038,44169.0,44168.0,0.056613]
["bitfinex","BTCUSD",1644294894186,0.04489038,44169.0,44168.0,0.113226]
["bitfinex","BTCUSD",1644294896026,0.056614,44171.0,44168.0,0.113226]
["bitfinex","BTCUSD",1644294896927,0.056614,44171.0,44166.0,0.113232]
["bitfinex","BTCUSD",1644294896928,0.04489038,44169.0,44166.0,0.113232]
["bitfinex","BTCUSD",1644294897128,0.10150638,44169.0,44166.0,0.056616]
["bitfinex","BTCUSD",1644294897928,0.10150638,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294898228,0.056616,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294898428,0.10150638,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294898973,0.15812377,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294899375,0.056614,44168.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294900572,0.04489038,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294900772,0.056615,44171.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294901175,0.04489038,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294902173,0.04479038,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294902828,0.056618,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294903930,0.10140838,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294904134,0.10140838,44169.0,44166.0,0.113231]
["bitfinex","BTCUSD",1644294904531,0.10140838,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294904931,0.056618,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294905132,0.10140838,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294905535,0.056618,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294906378,0.10140838,44169.0,44166.0,0.056615]
["bitfinex","BTCUSD",1644294906574,0.10140838,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294907573,0.10140838,44169.0,44165.0,0.4724502]
["bitfinex","BTCUSD",1644294907773,0.10140838,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294908178,0.056622,44168.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294908374,0.22648512,44168.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294908574,0.16986512,44168.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294909174,0.05662156,44167.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294909775,0.05162156,44167.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294910928,0.04479038,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294911826,0.04479038,44169.0,44165.0,0.3432245]
["bitfinex","BTCUSD",1644294912223,0.04479038,44169.0,44165.0,0.34061522]
["bitfinex","BTCUSD",1644294912625,0.04479038,44169.0,44165.0,0.343226]
["bitfinex","BTCUSD",1644294913896,0.04479038,44169.0,44165.0,0.58571872]
["bitfinex","BTCUSD",1644294914087,0.04479038,44169.0,44167.0,0.056611]
["bitfinex","BTCUSD",1644294914288,0.04479038,44169.0,44167.0,0.113222]
["bitfinex","BTCUSD",1644294916096,0.04479038,44169.0,44167.0,0.1698298]
["bitfinex","BTCUSD",1644294916894,0.04479038,44169.0,44167.0,0.113222]
["bitfinex","BTCUSD",1644294918235,0.04479038,44169.0,44165.0,0.47246253]
["bitfinex","BTCUSD",1644294919036,0.04479038,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294919234,0.15801791,44169.0,44165.0,0.23]
["bitfinex","BTCUSD",1644294919434,0.10140391,44169.0,44165.0,0.52907553]
["bitfinex","BTCUSD",1644294919835,0.04479038,44169.0,44165.0,0.52907553]
["bitfinex","BTCUSD",1644294920235,0.056613,44168.0,44165.0,0.52907553]
["bitfinex","BTCUSD",1644294920437,0.04479038,44169.0,44165.0,0.52907553]
["bitfinex","BTCUSD",1644294920639,0.04479038,44169.0,44165.0,0.58568753]
["bitfinex","BTCUSD",1644294920936,0.04479038,44169.0,44166.0,0.322722]
["bitfinex","BTCUSD",1644294921141,0.04479038,44169.0,44166.0,0.37933]
["bitfinex","BTCUSD",1644294921393,0.04479038,44169.0,44167.0,0.24246253]
["bitfinex","BTCUSD",1644294921587,0.04479038,44169.0,44168.0,0.322722]
["bitfinex","BTCUSD",1644294921787,0.19391503,44174.0,44172.0,0.07442277]
["bitfinex","BTCUSD",1644294921988,0.00273234,44176.0,44172.0,0.07442277]
["bitfinex","BTCUSD",1644294922189,0.00273234,44176.0,44173.0,0.056592]
["bitfinex","BTCUSD",1644294922390,0.00273234,44176.0,44174.0,0.00520962]
["bitfinex","BTCUSD",1644294922792,0.01906148,44178.0,44175.0,0.27200147]
["bitfinex","BTCUSD",1644294922989,0.00096905,44179.0,44176.0,0.62525628]
["bitfinex","BTCUSD",1644294923189,0.00068308,44179.0,44176.0,0.62525628]
["bitfinex","BTCUSD",1644294923391,0.00068308,44179.0,44176.0,0.35912428]
["bitfinex","BTCUSD",1644294923591,0.00068308,44179.0,44176.0,0.06179962]
["bitfinex","BTCUSD",1644294923793,0.00068308,44179.0,44177.0,0.37931128]
["bitfinex","BTCUSD",1644294923992,0.194201,44183.0,44177.0,0.37931128]
["bitfinex","BTCUSD",1644294924290,0.194201,44183.0,44179.0,0.00520962]
["bitfinex","BTCUSD",1644294924291,0.00095433,44180.0,44179.0,0.00520962]
["bitfinex","BTCUSD",1644294924491,0.00066836,44180.0,44179.0,0.00520962]
["bitfinex","BTCUSD",1644294925231,0.00028597,44182.0,44180.0,0.05659]
["bitfinex","BTCUSD",1644294925431,0.00064551,44182.0,44180.0,0.05659]
["bitfinex","BTCUSD",1644294926435,0.00028597,44183.0,44180.0,0.05659]
["bitfinex","BTCUSD",1644294926631,0.0006455,44183.0,44180.0,0.05659]
["bitfinex","BTCUSD",1644294926830,0.0006455,44183.0,44180.0,0.28659]
["bitfinex","BTCUSD",1644294927634,0.00028597,44184.0,44182.0,0.05659]
["bitfinex","BTCUSD",1644294927835,0.00061342,44184.0,44182.0,0.05659]
["bitfinex","BTCUSD",1644294928637,0.00061342,44184.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294928882,0.194201,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294929082,0.00061342,44185.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294929977,0.00028597,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294930178,0.00061342,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294930379,0.00089939,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294931279,0.00028597,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294931582,0.00061926,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294931781,0.00090523,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294932381,0.00028597,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294932632,0.00061926,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294933635,0.00028597,44187.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294933832,0.48426406,44188.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294933833,0.00061926,44186.0,44182.0,0.11318]
["bitfinex","BTCUSD",1644294934237,0.00061926,44186.0,44182.0,0.05659]
["bitfinex","BTCUSD",1644294934833,0.071286,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294935033,0.05721234,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294935233,0.11380658,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294936037,0.05687697,44187.0,44181.0,0.113187]
["bitfinex","BTCUSD",1644294936236,0.00061834,44186.0,44181.0,0.113187]
["bitfinex","BTCUSD",1644294936477,0.00061834,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294936677,0.00090431,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294937180,0.00028597,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294937380,0.00061834,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294937579,0.00090431,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294938080,0.00090431,44186.0,44182.0,0.05659]
["bitfinex","BTCUSD",1644294938281,0.056592,44186.0,44182.0,0.05647647]
["bitfinex","BTCUSD",1644294938479,0.056592,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294938684,0.05721049,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294939485,0.056592,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294939880,0.05721049,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294940127,0.05721049,44186.0,44181.0,0.113186]
["bitfinex","BTCUSD",1644294940827,0.05687597,44187.0,44181.0,0.113186]
["bitfinex","BTCUSD",1644294941026,0.00061849,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294941430,0.00090446,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294941829,0.05749646,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294942033,0.056592,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294942229,0.05721046,44186.0,44182.0,0.056591]
["bitfinex","BTCUSD",1644294943233,0.056592,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294943433,0.05749643,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294944280,0.00028597,44186.0,44181.0,0.113185]
["bitfinex","BTCUSD",1644294944482,0.00028597,44187.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294944683,0.00061846,44186.0,44181.0,0.056594]
["bitfinex","BTCUSD",1644294945083,0.00061846,44186.0,44182.0,0.29328729]
["bitfinex","BTCUSD",1644294945286,0.00061846,44186.0,44185.0,0.05658]
["bitfinex","BTCUSD",1644294945481,0.00061846,44186.0,44185.0,0.424602]
["bitfinex","BTCUSD",1644294945684,0.00028597,44188.0,44186.0,0.322722]
["bitfinex","BTCUSD",1644294945980,0.02,44189.0,44186.0,0.368022]
["bitfinex","BTCUSD",1644294946380,0.02,44189.0,44187.0,0.0697379]
["bitfinex","BTCUSD",1644294947187,0.02,44189.0,44187.0,0.1263129]
["bitfinex","BTCUSD",1644294947382,0.02,44189.0,44188.0,0.28957681]
["bitfinex","BTCUSD",1644294947630,0.02,44189.0,44188.0,0.40272681]
["bitfinex","BTCUSD",1644294948431,0.02,44189.0,44186.0,0.11365924]
["bitfinex","BTCUSD",1644294948828,0.02,44189.0,44187.0,0.08229934]
["bitfinex","BTCUSD",1644294950231,0.02,44189.0,44188.0,0.11315]
["bitfinex","BTCUSD",1644294951038,0.02,44189.0,44188.0,0.16972383]
["bitfinex","BTCUSD",1644294951684,0.02,44189.0,44188.0,0.11315]
["bitfinex","BTCUSD",1644294952983,0.00090504,44191.0,44190.0,0.056576]
["bitfinex","BTCUSD",1644294953183,0.00061846,44191.0,44190.0,0.056576]
["bitfinex","BTCUSD",1644294953383,0.00061846,44191.0,44190.0,0.379298]
["bitfinex","BTCUSD",1644294953982,0.00028658,44196.0,44190.0,0.056576]
["bitfinex","BTCUSD",1644294954283,0.00090504,44193.0,44190.0,0.056576]
["bitfinex","BTCUSD",1644294954485,0.00061846,44193.0,44190.0,0.056576]
["bitfinex","BTCUSD",1644294955136,0.00028658,44196.0,44191.0,0.0453]
["bitfinex","BTCUSD",1644294955333,0.20128658,44197.0,44192.0,0.379291]
["bitfinex","BTCUSD",1644294955531,0.20128658,44197.0,44195.0,0.06422843]
["bitfinex","BTCUSD",1644294955532,0.00028658,44196.0,44195.0,0.06422843]
["bitfinex","BTCUSD",1644294955733,0.201,44197.0,44195.0,0.10952843]
["bitfinex","BTCUSD",1644294955734,0.20128658,44197.0,44195.0,0.10952843]
["bitfinex","BTCUSD",1644294955932,0.201,44197.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644294956133,0.201,44197.0,44195.0,0.101867]
["bitfinex","BTCUSD",1644294956434,0.201,44197.0,44195.0,0.21500022]
["bitfinex","BTCUSD",1644294957031,0.201,44197.0,44195.0,0.27156822]
["bitfinex","BTCUSD",1644294957232,0.201,44197.0,44195.0,0.34430964]
["bitfinex","BTCUSD",1644294957432,0.201,44197.0,44196.0,0.322722]
["bitfinex","BTCUSD",1644294958635,0.201,44197.0,44195.0,0.34430964]
["bitfinex","BTCUSD",1644294958882,0.201,44197.0,44195.0,0.21500122]
["bitfinex","BTCUSD",1644294959478,0.201,44197.0,44196.0,0.28070953]
["bitfinex","BTCUSD",1644294959877,0.201,44197.0,44195.0,0.72411175]
["bitfinex","BTCUSD",1644294960079,0.201,44197.0,44196.0,0.322722]
["bitfinex","BTCUSD",1644294963835,0.201,44197.0,44195.0,0.23]
["bitfinex","BTCUSD",1644294964631,0.39917122,44197.0,44195.0,0.23]
["bitfinex","BTCUSD",1644294965032,0.05,44196.0,44195.0,0.23]
["bitfinex","BTCUSD",1644294965431,0.39917122,44197.0,44195.0,0.23]
["bitfinex","BTCUSD",1644294966232,0.44917122,44197.0,44195.0,0.23]
["bitfinex","BTCUSD",1644294970528,0.44917122,44197.0,44195.0,0.22210926]
["bitfinex","BTCUSD",1644294971132,0.071286,44196.0,44195.0,0.22210926]
["bitfinex","BTCUSD",1644294972229,0.071286,44196.0,44195.0,0.21950584]
["bitfinex","BTCUSD",1644294978130,0.251,44197.0,44195.0,0.21950584]
["bitfinex","BTCUSD",1644294978329,0.251,44197.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294979131,0.05,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294982879,0.121286,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294986437,0.31520103,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294986641,0.37178603,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294987338,0.177871,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294988237,0.121286,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294988637,0.36367979,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294989886,0.05,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294990486,0.201,44197.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294991687,0.05,44196.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644294994036,0.201,44197.0,44195.0,0.16280404]
["bitfinex","BTCUSD",1644294994235,0.201,44197.0,44195.0,0.21937504]
["bitfinex","BTCUSD",1644294996033,0.201,44197.0,44196.0,0.322722]
["bitfinex","BTCUSD",1644294996233,0.201,44197.0,44196.0,0.65876039]
["bitfinex","BTCUSD",1644294998384,0.251,44197.0,44195.0,0.17407504]
["bitfinex","BTCUSD",1644295001937,0.251,44197.0,44195.0,0.11750404]
["bitfinex","BTCUSD",1644295002940,0.251,44197.0,44195.0,0.17407904]
["bitfinex","BTCUSD",1644295003142,0.251,44197.0,44196.0,0.30264603]
["bitfinex","BTCUSD",1644295003984,0.201,44197.0,44196.0,0.30264603]
["bitfinex","BTCUSD",1644295004987,0.201,44197.0,44195.0,0.17407904]
["bitfinex","BTCUSD",1644295006484,0.201,44197.0,44196.0,0.28618861]
["bitfinex","BTCUSD",1644295006684,0.20092316,44197.0,44196.0,0.28618861]
["bitfinex","BTCUSD",1644295006884,0.20092316,44197.0,44195.0,0.17407904]
["bitfinex","BTCUSD",1644295008636,0.25092316,44197.0,44195.0,0.06261472]
["bitfinex","BTCUSD",1644295009834,0.20092316,44197.0,44195.0,0.06261472]
["bitfinex","BTCUSD",1644295010038,0.25092316,44197.0,44195.0,0.06261472]
["bitfinex","BTCUSD",1644295011037,0.20092316,44197.0,44195.0,0.06261472]
["bitfinex","BTCUSD",1644295011492,0.20092316,44197.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295011694,0.25092316,44197.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295013898,0.20092316,44197.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295014197,0.25092316,44197.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295014398,0.19092316,44197.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295015134,0.05,44196.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295016135,0.24092316,44197.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295016935,0.00062842,44196.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295021818,0.00062842,44196.0,44195.0,0.41065681]
["bitfinex","BTCUSD",1644295022014,0.00062842,44196.0,44195.0,0.11918772]
["bitfinex","BTCUSD",1644295030138,0.00062842,44196.0,44195.0,0.44190972]
["bitfinex","BTCUSD",1644295034786,0.00062842,44196.0,44195.0,0.71671226]
["bitfinex","BTCUSD",1644295034985,0.00062842,44196.0,44195.0,1.00447479]
["bitfinex","BTCUSD",1644295035185,0.00062842,44196.0,44195.0,0.76201226]
["bitfinex","BTCUSD",1644295036287,0.00062842,44196.0,44195.0,0.7291489]
["bitfinex","BTCUSD",1644295036887,0.18655158,44197.0,44196.0,0.6]
["bitfinex","BTCUSD",1644295037086,0.18655158,44197.0,44196.0,0.968022]
["bitfinex","BTCUSD",1644295037286,0.18655158,44197.0,44196.0,1.13770639]
["bitfinex","BTCUSD",1644295038538,0.052,44202.0,44196.0,1.13770639]
["bitfinex","BTCUSD",1644295038539,0.001,44203.0,44202.0,0.07717502]
["bitfinex","BTCUSD",1644295038933,0.001,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295039137,0.19484528,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295039335,0.001,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295040736,0.19484528,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295041588,0.001,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295041989,0.19484528,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295042190,0.001,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295042389,0.19484528,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295045139,0.001,44203.0,44202.0,0.07655287]
["bitfinex","BTCUSD",1644295047539,0.001,44203.0,44202.0,0.07346987]
["bitfinex","BTCUSD",1644295048040,0.001,44203.0,44202.0,0.73964089]
["bitfinex","BTCUSD",1644295048241,0.001,44203.0,44202.0,0.68507069]
["bitfinex","BTCUSD",1644295048642,0.001,44203.0,44202.0,0.49149187]
["bitfinex","BTCUSD",1644295049291,0.001,44203.0,44202.0,0.65459602]
["bitfinex","BTCUSD",1644295050292,0.001,44203.0,44202.0,1.0518021]
["bitfinex","BTCUSD",1644295050894,0.001,44203.0,44202.0,0.75459602]
["bitfinex","BTCUSD",1644295051293,0.001,44203.0,44202.0,0.9480615]
["bitfinex","BTCUSD",1644295051696,0.00162836,44203.0,44202.0,0.9980615]
["bitfinex","BTCUSD",1644295051894,0.00162836,44203.0,44202.0,0.80459602]
["bitfinex","BTCUSD",1644295052094,0.00162836,44203.0,44202.0,0.99806047]
["bitfinex","BTCUSD",1644295052293,0.00162836,44203.0,44202.0,0.60459602]
["bitfinex","BTCUSD",1644295055840,0.00162836,44203.0,44202.0,0.65459602]
["bitfinex","BTCUSD",1644295056489,0.00162836,44203.0,44202.0,0.60459602]
["bitfinex","BTCUSD",1644295056695,0.02324551,44212.0,44205.0,0.1131072]
["bitfinex","BTCUSD",1644295056897,0.02324551,44212.0,44211.0,0.12154821]
["bitfinex","BTCUSD",1644295056898,0.02353315,44212.0,44211.0,0.12154821]
["bitfinex","BTCUSD",1644295057090,0.02353315,44212.0,44211.0,0.48957021]
["bitfinex","BTCUSD",1644295057291,0.02042338,44212.0,44211.0,0.63957021]
["bitfinex","BTCUSD",1644295057891,0.02042338,44212.0,44211.0,0.69611321]
["bitfinex","BTCUSD",1644295059091,0.02042338,44212.0,44211.0,0.88954312]
["bitfinex","BTCUSD",1644295059293,0.02042338,44212.0,44211.0,0.424565]
["bitfinex","BTCUSD",1644295059496,0.02042338,44212.0,44211.0,0.322722]
["bitfinex","BTCUSD",1644295059693,0.001,44212.0,44207.0,0.113121]
["bitfinex","BTCUSD",1644295059891,0.001,44212.0,44208.0,0.32207988]
["bitfinex","BTCUSD",1644295060142,0.00128764,44212.0,44208.0,0.37863722]
["bitfinex","BTCUSD",1644295060342,0.00128764,44212.0,44209.0,0.322722]
["bitfinex","BTCUSD",1644295060542,0.001,44212.0,44209.0,0.322722]
["bitfinex","BTCUSD",1644295060943,0.001,44212.0,44211.0,0.05656]
["bitfinex","BTCUSD",1644295061247,0.001,44212.0,44211.0,0.37897]
["bitfinex","BTCUSD",1644295062744,0.001,44212.0,44211.0,0.71586015]
["bitfinex","BTCUSD",1644295063895,0.001,44212.0,44211.0,0.76116015]
["bitfinex","BTCUSD",1644295064290,0.001,44212.0,44211.0,0.47427]
["bitfinex","BTCUSD",1644295064490,0.001,44212.0,44211.0,0.52427]
["bitfinex","BTCUSD",1644295064696,0.001,44212.0,44211.0,0.77498801]
["bitfinex","BTCUSD",1644295065693,0.001,44212.0,44211.0,0.9775271]
["bitfinex","BTCUSD",1644295065894,0.001,44212.0,44211.0,1.0775271]
["bitfinex","BTCUSD",1644295066693,0.001,44212.0,44211.0,0.87498801]
["bitfinex","BTCUSD",1644295067299,0.001,44212.0,44211.0,0.92498801]
["bitfinex","BTCUSD",1644295067744,0.001,44212.0,44211.0,1.15161761]
["bitfinex","BTCUSD",1644295068452,0.44741162,44236.0,44225.0,0.12569816]
["bitfinex","BTCUSD",1644295068651,0.001,44227.0,44225.0,0.12569816]
["bitfinex","BTCUSD",1644295068845,0.071976,44226.0,44225.0,0.12569816]
["bitfinex","BTCUSD",1644295069045,0.19145465,44229.0,44226.0,0.25]
["bitfinex","BTCUSD",1644295069245,0.071976,44228.0,44226.0,0.25]
["bitfinex","BTCUSD",1644295069445,0.19145465,44229.0,44226.0,0.25]
["bitfinex","BTCUSD",1644295069851,0.19145465,44229.0,44226.0,0.306538]
["bitfinex","BTCUSD",1644295070448,0.19145465,44229.0,44226.0,0.536538]
["bitfinex","BTCUSD",1644295071403,0.19145465,44229.0,44226.0,0.72574369]
["bitfinex","BTCUSD",1644295071592,0.19145465,44229.0,44227.0,0.32241]
["bitfinex","BTCUSD",1644295071796,0.19145465,44229.0,44228.0,0.056529]
["bitfinex","BTCUSD",1644295072094,0.19145465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295072292,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295073696,0.071976,44228.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295075543,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295078996,0.17645465,44229.0,44227.0,0.056532]
["bitfinex","BTCUSD",1644295079696,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295080499,0.071976,44228.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295080900,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295081899,0.056538,44228.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295082950,0.17716248,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295083749,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295084148,0.17674241,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295085151,0.17674241,44229.0,44227.0,0.05653]
["bitfinex","BTCUSD",1644295085350,0.17645465,44229.0,44227.0,0.05653]
["bitfinex","BTCUSD",1644295085555,0.17674241,44229.0,44227.0,0.05653]
["bitfinex","BTCUSD",1644295086401,0.17645465,44229.0,44227.0,0.05653]
["bitfinex","BTCUSD",1644295086796,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295086797,0.17674241,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295087594,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295087798,0.17674241,44229.0,44227.0,0.05653]
["bitfinex","BTCUSD",1644295088695,0.17674241,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295088897,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295089096,0.17674241,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295090149,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295090347,0.17674241,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295091148,0.17645465,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295091546,0.17674241,44229.0,44226.0,0.23]
["bitfinex","BTCUSD",1644295092149,0.17674241,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295092348,0.17645465,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295092748,0.17674241,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295093748,0.17645465,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295093998,0.17674241,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295094796,0.17645465,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295094998,0.17674241,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295096098,0.17645465,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295096298,0.17674241,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295097199,0.17174241,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295097400,0.17145465,44229.0,44226.0,0.22740243]
["bitfinex","BTCUSD",1644295098452,0.17145465,44229.0,44225.0,0.21028652]
["bitfinex","BTCUSD",1644295100150,0.17145465,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295100549,0.15645465,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295100955,0.15712397,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295101150,0.35055154,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295101795,0.34988222,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295101996,0.35047498,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295103000,0.34988222,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295103300,0.35047498,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295103502,0.19342757,44228.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295103699,0.19371533,44228.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295103899,0.00028776,44228.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295104100,0.35047498,44229.0,44225.0,0.26682052]
["bitfinex","BTCUSD",1644295104600,0.35047498,44229.0,44225.0,0.49682052]
["bitfinex","BTCUSD",1644295105464,0.15645465,44229.0,44225.0,0.65987619]
["bitfinex","BTCUSD",1644295105664,0.15704741,44229.0,44226.0,0.056526]
["bitfinex","BTCUSD",1644295105871,0.05852635,44241.0,44231.0,0.7]
["bitfinex","BTCUSD",1644295106071,0.24215262,44234.0,44233.0,0.06814359]
["bitfinex","BTCUSD",1644295106266,0.33901366,44239.0,44233.0,0.83585359]
["bitfinex","BTCUSD",1644295106267,0.29058314,44239.0,44233.0,0.83585359]
["bitfinex","BTCUSD",1644295106470,0.003,44242.0,44239.0,0.7]
["bitfinex","BTCUSD",1644295106667,0.2963569,44248.0,44242.0,0.7]
["bitfinex","BTCUSD",1644295106668,8.56224597,44246.0,44242.0,0.7]
["bitfinex","BTCUSD",1644295106870,8.56224597,44246.0,44245.0,0.22675622]
["bitfinex","BTCUSD",1644295107070,7.04987656,44246.0,44245.0,0.1453]
["bitfinex","BTCUSD",1644295107267,6.89997656,44246.0,44245.0,0.4453]
["bitfinex","BTCUSD",1644295107469,6.89997656,44246.0,44245.0,0.31306454]
["bitfinex","BTCUSD",1644295107470,4.57731144,44246.0,44245.0,0.31306454]
["bitfinex","BTCUSD",1644295107664,4.57731144,44246.0,44245.0,0.63181]
["bitfinex","BTCUSD",1644295107665,2.22371144,44246.0,44245.0,0.63181]
["bitfinex","BTCUSD",1644295107871,2.22371144,44246.0,44245.0,0.95422]
["bitfinex","BTCUSD",1644295108066,2.22371144,44246.0,44245.0,0.84771]
["bitfinex","BTCUSD",1644295108266,2.22371144,44246.0,44245.0,0.5253]
["bitfinex","BTCUSD",1644295108467,2.22371144,44246.0,44245.0,0.5753]
["bitfinex","BTCUSD",1644295108671,2.22371144,44246.0,44245.0,0.5253]
["bitfinex","BTCUSD",1644295109301,2.22371144,44246.0,44245.0,0.5753]
["bitfinex","BTCUSD",1644295109802,2.22371144,44246.0,44245.0,0.5253]
["bitfinex","BTCUSD",1644295110602,2.22307639,44246.0,44245.0,0.5253]
["bitfinex","BTCUSD",1644295111103,2.3059203,44246.0,44245.0,0.5253]
["bitfinex","BTCUSD",1644295111707,2.3059203,44246.0,44245.0,0.48]
["bitfinex","BTCUSD",1644295114062,2.3778963,44246.0,44245.0,0.48]
["bitfinex","BTCUSD",1644295114862,2.3778963,44246.0,44241.0,0.1073604]
["bitfinex","BTCUSD",1644295115062,0.26389102,44242.0,44241.0,0.1073604]
["bitfinex","BTCUSD",1644295115263,0.35959964,44242.0,44241.0,0.1073604]
["bitfinex","BTCUSD",1644295115663,0.071976,44242.0,44241.0,0.1073604]
["bitfinex","BTCUSD",1644295115864,0.3565278,44245.0,44241.0,0.1073604]
["bitfinex","BTCUSD",1644295115865,0.14226519,44245.0,44241.0,0.1073604]
["bitfinex","BTCUSD",1644295116064,2.3059203,44246.0,44241.0,0.08681]
["bitfinex","BTCUSD",1644295116503,0.0006636,44245.0,44241.0,0.08681]
["bitfinex","BTCUSD",1644295116906,0.37269355,44245.0,44241.0,0.08681]
["bitfinex","BTCUSD",1644295117499,0.37202995,44245.0,44237.0,0.01960568]
["bitfinex","BTCUSD",1644295117699,0.37269355,44245.0,44237.0,0.01960568]
["bitfinex","BTCUSD",1644295118102,0.38251622,44244.0,44237.0,0.01960568]
["bitfinex","BTCUSD",1644295118504,0.26270315,44240.0,44238.0,0.02036451]
["bitfinex","BTCUSD",1644295119302,0.00066475,44243.0,44238.0,0.02036451]
["bitfinex","BTCUSD",1644295119303,0.0756402,44239.0,44238.0,0.02036451]
["bitfinex","BTCUSD",1644295120150,0.0756402,44239.0,44234.0,0.02056314]
["bitfinex","BTCUSD",1644295121151,0.0756402,44239.0,44234.0,0.01989827]
["bitfinex","BTCUSD",1644295121353,0.07630499,44239.0,44234.0,0.02056313]
["bitfinex","BTCUSD",1644295121552,0.07659421,44239.0,44234.0,0.02056313]
["bitfinex","BTCUSD",1644295121858,0.07630499,44239.0,44234.0,0.02056313]
["bitfinex","BTCUSD",1644295122051,0.07630499,44239.0,44234.0,0.27987481]
["bitfinex","BTCUSD",1644295122252,0.0756402,44239.0,44234.0,0.27920995]
["bitfinex","BTCUSD",1644295122451,0.0756402,44239.0,44234.0,0.00066479]
["bitfinex","BTCUSD",1644295122652,0.07630491,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295122854,0.07659413,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295123055,0.07630491,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295123456,0.0756402,44239.0,44234.0,0.05]
["bitfinex","BTCUSD",1644295123654,0.0756402,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295123909,0.07659413,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295124103,0.07630491,44239.0,44234.0,0.00066479]
["bitfinex","BTCUSD",1644295124304,0.07630491,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295124802,0.0756402,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295125003,0.07659413,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295125204,0.07630491,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295125605,0.07630491,44239.0,44234.0,0.33299177]
["bitfinex","BTCUSD",1644295125805,0.07630491,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295126006,0.0756402,44239.0,44234.0,0.05]
["bitfinex","BTCUSD",1644295126208,0.07630492,44239.0,44234.0,0.05066479]
["bitfinex","BTCUSD",1644295127213,0.0756402,44239.0,44234.0,0.1]
["bitfinex","BTCUSD",1644295127410,0.07630492,44239.0,44234.0,0.10066479]
["bitfinex","BTCUSD",1644295127855,0.00066472,44239.0,44234.0,0.10066479]
["bitfinex","BTCUSD",1644295128059,0.00066472,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1644295128256,2.34567639,44246.0,44238.0,0.05]
["bitfinex","BTCUSD",1644295128257,0.00028922,44244.0,44238.0,0.05]
["bitfinex","BTCUSD",1644295128557,1.70673529,44246.0,44242.0,0.65]
["bitfinex","BTCUSD",1644295129057,1.70673529,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644295129258,1.70673529,44246.0,44244.0,0.208299]
["bitfinex","BTCUSD",1644295129762,0.37249714,44246.0,44244.0,0.258299]
["bitfinex","BTCUSD",1644295129959,0.021,44249.0,44245.0,1.44961124]
["bitfinex","BTCUSD",1644295130159,0.021,44249.0,44247.0,0.05]
["bitfinex","BTCUSD",1644295130365,0.056501,44263.0,44248.0,1.025972]
["bitfinex","BTCUSD",1644295130560,0.11543618,44269.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295130757,0.11543618,44269.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644295130959,0.10043618,44269.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644295131156,0.04043618,44269.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295131416,0.04043618,44269.0,44267.0,0.322202]
["bitfinex","BTCUSD",1644295131603,0.04043618,44269.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295131604,0.3,44268.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295132004,0.00028964,44268.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295132202,0.04043618,44269.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295132407,0.2159202,44268.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295132603,0.21563056,44268.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295132802,0.2159202,44268.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295133402,0.21663116,44268.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295133806,0.29304733,44267.0,44263.0,0.0403]
["bitfinex","BTCUSD",1644295134005,0.29304733,44267.0,44262.0,0.02179461]
["bitfinex","BTCUSD",1644295134006,0.29333697,44267.0,44262.0,0.02179461]
["bitfinex","BTCUSD",1644295134406,0.06767668,44266.0,44262.0,0.02179461]
["bitfinex","BTCUSD",1644295134606,0.06796632,44266.0,44262.0,0.02179461]
["bitfinex","BTCUSD",1644295135852,0.06867729,44266.0,44262.0,0.02179461]
["bitfinex","BTCUSD",1644295136050,0.06867729,44266.0,44259.0,0.01938594]
["bitfinex","BTCUSD",1644295136852,0.06796632,44266.0,44259.0,0.01938594]
["bitfinex","BTCUSD",1644295137053,0.00071099,44265.0,44259.0,0.01938594]
["bitfinex","BTCUSD",1644295137253,0.00100063,44265.0,44259.0,0.01938594]
["bitfinex","BTCUSD",1644295137657,0.3302026,44264.0,44259.0,0.01938594]
["bitfinex","BTCUSD",1644295137852,0.33049224,44264.0,44259.0,0.01938594]
["bitfinex","BTCUSD",1644295138352,0.3309136,44264.0,44259.0,0.06938594]
["bitfinex","BTCUSD",1644295138552,0.3309136,44264.0,44259.0,0.09117765]
["bitfinex","BTCUSD",1644295138752,0.3309136,44264.0,44259.0,0.07179171]
["bitfinex","BTCUSD",1644295138753,0.000711,44264.0,44259.0,0.07179171]
["bitfinex","BTCUSD",1644295139007,0.000711,44264.0,44260.0,0.378692]
["bitfinex","BTCUSD",1644295139209,0.00028964,44265.0,44260.0,0.378692]
["bitfinex","BTCUSD",1644295139408,0.000711,44264.0,44260.0,0.378692]
["bitfinex","BTCUSD",1644295140109,0.000711,44264.0,44260.0,0.39917553]
["bitfinex","BTCUSD",1644295140317,0.00028964,44265.0,44260.0,0.39917553]
["bitfinex","BTCUSD",1644295140508,0.06767668,44266.0,44260.0,0.07697353]
["bitfinex","BTCUSD",1644295140710,0.00021396,44264.0,44260.0,0.07697353]
["bitfinex","BTCUSD",1644295140911,0.00021396,44264.0,44260.0,0.02048353]
["bitfinex","BTCUSD",1644295141510,0.00028964,44265.0,44260.0,0.02048353]
["bitfinex","BTCUSD",1644295141715,0.06767668,44266.0,44260.0,0.02048353]
["bitfinex","BTCUSD",1644295141910,0.06767668,44266.0,44260.0,0.03899971]
["bitfinex","BTCUSD",1644295141911,0.00021396,44264.0,44260.0,0.03899971]
["bitfinex","BTCUSD",1644295142110,0.00021396,44264.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295142310,0.0005036,44264.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295142510,0.00021396,44264.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295142757,0.30028964,44265.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295142959,0.20758659,44264.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295143254,0.00021358,44264.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295143456,0.00050322,44264.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295143657,0.00021358,44264.0,44260.0,0.01851618]
["bitfinex","BTCUSD",1644295144056,0.00028964,44265.0,44260.0,0.03797746]
["bitfinex","BTCUSD",1644295144256,0.00071132,44264.0,44260.0,0.03797746]
["bitfinex","BTCUSD",1644295145156,0.00028964,44265.0,44260.0,0.03797746]
["bitfinex","BTCUSD",1644295145357,0.06767668,44266.0,44260.0,0.03797746]
["bitfinex","BTCUSD",1644295145659,0.00071132,44264.0,44260.0,0.03797746]
["bitfinex","BTCUSD",1644295146055,0.00100096,44264.0,44260.0,0.03797746]
["bitfinex","BTCUSD",1644295146257,0.00071132,44264.0,44260.0,0.03797746]
["bitfinex","BTCUSD",1644295146502,0.00028964,44265.0,44260.0,0.05682297]
["bitfinex","BTCUSD",1644295146802,0.00028964,44265.0,44260.0,0.01884551]
["bitfinex","BTCUSD",1644295146803,0.00071132,44264.0,44260.0,0.01884551]
["bitfinex","BTCUSD",1644295147201,0.00100096,44264.0,44260.0,0.01884551]
["bitfinex","BTCUSD",1644295147402,0.00071132,44264.0,44260.0,0.01884551]
["bitfinex","BTCUSD",1644295147601,0.00028964,44265.0,44260.0,0.01884551]
["bitfinex","BTCUSD",1644295147803,0.00071132,44264.0,44260.0,0.01884551]
["bitfinex","BTCUSD",1644295148604,0.00071132,44264.0,44260.0,0.0382748]
["bitfinex","BTCUSD",1644295148804,0.00028964,44265.0,44260.0,0.01942929]
["bitfinex","BTCUSD",1644295149003,0.00071132,44264.0,44260.0,0.01942929]
["bitfinex","BTCUSD",1644295150003,0.00028964,44265.0,44260.0,0.03851728]
["bitfinex","BTCUSD",1644295150253,0.00071132,44264.0,44260.0,0.01908799]
["bitfinex","BTCUSD",1644295151255,0.00028964,44265.0,44260.0,0.01908799]
["bitfinex","BTCUSD",1644295151454,0.00071132,44264.0,44260.0,0.01908799]
["bitfinex","BTCUSD",1644295152054,0.00071132,44264.0,44260.0,0.04053264]
["bitfinex","BTCUSD",1644295152255,0.00071132,44264.0,44260.0,0.01885292]
["bitfinex","BTCUSD",1644295152456,0.00028964,44265.0,44260.0,0.01885292]
["bitfinex","BTCUSD",1644295152755,0.00066458,44264.0,44260.0,0.01885292]
["bitfinex","BTCUSD",1644295153360,0.00066458,44264.0,44261.0,0.2334393]
["bitfinex","BTCUSD",1644295153656,0.00028964,44265.0,44261.0,0.2334393]
["bitfinex","BTCUSD",1644295153913,0.00066458,44264.0,44261.0,0.2334393]
["bitfinex","BTCUSD",1644295154505,0.00066458,44264.0,44260.0,0.01826869]
["bitfinex","BTCUSD",1644295154906,0.00028964,44265.0,44260.0,0.01826869]
["bitfinex","BTCUSD",1644295155104,0.00066458,44264.0,44260.0,0.01826869]
["bitfinex","BTCUSD",1644295155506,0.00066458,44264.0,44260.0,0.30366802]
["bitfinex","BTCUSD",1644295155707,0.00066458,44264.0,44260.0,0.01826869]
["bitfinex","BTCUSD",1644295155909,0.00028964,44265.0,44260.0,0.01826869]
["bitfinex","BTCUSD",1644295156107,0.06767668,44266.0,44260.0,0.03988167]
["bitfinex","BTCUSD",1644295156307,0.00066458,44264.0,44260.0,0.02161298]
["bitfinex","BTCUSD",1644295156708,0.00095422,44264.0,44260.0,0.02161298]
["bitfinex","BTCUSD",1644295156910,0.00066458,44264.0,44261.0,0.372202]
["bitfinex","BTCUSD",1644295157107,0.00066458,44264.0,44262.0,0.056485]
["bitfinex","BTCUSD",1644295157309,0.00028964,44268.0,44263.0,0.62024039]
["bitfinex","BTCUSD",1644295157510,0.0006679,44265.0,44263.0,0.62024039]
["bitfinex","BTCUSD",1644295157758,0.0006679,44265.0,44263.0,0.322202]
["bitfinex","BTCUSD",1644295157958,0.00095754,44265.0,44263.0,0.01879116]
["bitfinex","BTCUSD",1644295158361,0.00028964,44265.0,44263.0,0.01879116]
["bitfinex","BTCUSD",1644295158563,0.33653526,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295159063,0.40662495,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295159262,0.07008969,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295159460,0.00029042,44272.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295159759,0.00021425,44272.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295159964,0.00050467,44272.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295160161,0.36892479,44271.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295160561,0.36421521,44271.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295161163,0.06957564,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295161413,0.35793698,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295167461,0.06957564,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295169512,0.05457564,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295170114,0.05457564,44270.0,44269.0,0.28760898]
["bitfinex","BTCUSD",1644295171620,0.00029042,44271.0,44269.0,0.54524601]
["bitfinex","BTCUSD",1644295172236,0.02,44282.0,44272.0,0.7]
["bitfinex","BTCUSD",1644295172428,0.02,44282.0,44277.0,0.22388793]
["bitfinex","BTCUSD",1644295172658,0.02,44282.0,44278.0,0.667502]
["bitfinex","BTCUSD",1644295172864,0.02,44282.0,44279.0,0.19267043]
["bitfinex","BTCUSD",1644295173059,0.02,44282.0,44278.0,0.767502]
["bitfinex","BTCUSD",1644295173060,0.02,44282.0,44278.0,0.34083803]
["bitfinex","BTCUSD",1644295173259,0.02,44282.0,44279.0,0.5201119]
["bitfinex","BTCUSD",1644295173460,0.02,44282.0,44281.0,0.321932]
["bitfinex","BTCUSD",1644295173658,0.02,44282.0,44281.0,0.367232]
["bitfinex","BTCUSD",1644295174165,0.07,44282.0,44281.0,0.367232]
["bitfinex","BTCUSD",1644295174662,0.07,44282.0,44281.0,0.0453]
["bitfinex","BTCUSD",1644295174865,0.07,44282.0,44278.0,0.02054171]
["bitfinex","BTCUSD",1644295175063,0.05,44279.0,44278.0,0.02054171]
["bitfinex","BTCUSD",1644295176257,0.05,44279.0,44274.0,0.0183296]
["bitfinex","BTCUSD",1644295176258,0.04,44279.0,44274.0,0.0183296]
["bitfinex","BTCUSD",1644295176525,0.04,44279.0,44275.0,0.321932]
["bitfinex","BTCUSD",1644295176729,0.04,44279.0,44276.0,0.00072158]
["bitfinex","BTCUSD",1644295176928,0.04029175,44279.0,44276.0,0.05719458]
["bitfinex","BTCUSD",1644295177125,0.04,44279.0,44277.0,0.321932]
["bitfinex","BTCUSD",1644295177425,0.00029175,44280.0,44277.0,0.321932]
["bitfinex","BTCUSD",1644295177626,0.00100443,44281.0,44277.0,0.331932]
["bitfinex","BTCUSD",1644295177825,0.00029175,44281.0,44277.0,0.331932]
["bitfinex","BTCUSD",1644295178027,0.00100443,44281.0,44277.0,0.331932]
["bitfinex","BTCUSD",1644295178227,0.00071268,44281.0,44277.0,0.331932]
["bitfinex","BTCUSD",1644295178425,0.00100443,44281.0,44277.0,0.331932]
["bitfinex","BTCUSD",1644295178827,0.00100443,44281.0,44277.0,0.321932]
["bitfinex","BTCUSD",1644295179027,0.00029175,44281.0,44277.0,0.321932]
["bitfinex","BTCUSD",1644295179231,0.00029175,44281.0,44276.0,0.02005354]
["bitfinex","BTCUSD",1644295179232,0.00070813,44281.0,44276.0,0.02005354]
["bitfinex","BTCUSD",1644295179427,0.00099988,44281.0,44276.0,0.02005354]
["bitfinex","BTCUSD",1644295180261,0.00099988,44281.0,44276.0,0.0191647]
["bitfinex","BTCUSD",1644295180262,0.08979633,44277.0,44276.0,0.0191647]
["bitfinex","BTCUSD",1644295180459,0.08979633,44277.0,44276.0,0.01988464]
["bitfinex","BTCUSD",1644295181059,0.29807219,44278.0,44276.0,0.01988464]
["bitfinex","BTCUSD",1644295181259,0.29836394,44278.0,44276.0,0.06988464]
["bitfinex","BTCUSD",1644295181459,0.29807219,44278.0,44276.0,0.0691647]
["bitfinex","BTCUSD",1644295181865,0.29836394,44278.0,44276.0,0.0641647]
["bitfinex","BTCUSD",1644295182061,0.00029175,44279.0,44276.0,0.0641647]
["bitfinex","BTCUSD",1644295182261,0.00099986,44280.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295182462,0.00029175,44279.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295182664,0.00029175,44281.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295182863,0.00029175,44279.0,44276.0,0.05071994]
["bitfinex","BTCUSD",1644295183063,0.25792432,44280.0,44276.0,0.05071994]
["bitfinex","BTCUSD",1644295183263,0.00029175,44279.0,44276.0,0.05071994]
["bitfinex","BTCUSD",1644295183463,0.33501475,44280.0,44276.0,0.05071994]
["bitfinex","BTCUSD",1644295183664,0.04,44278.0,44276.0,0.05071994]
["bitfinex","BTCUSD",1644295183915,0.33401487,44280.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295184108,0.04029175,44278.0,44276.0,0.05072048]
["bitfinex","BTCUSD",1644295184305,0.04,44278.0,44276.0,0.05072048]
["bitfinex","BTCUSD",1644295184508,0.00029175,44279.0,44276.0,0.05072048]
["bitfinex","BTCUSD",1644295184706,0.04,44277.0,44276.0,0.05072048]
["bitfinex","BTCUSD",1644295185104,0.035,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295185906,0.00029175,44279.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295186108,0.07679868,44280.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295186307,0.07709043,44280.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644295186607,0.07750567,44280.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644295186806,0.00070699,44280.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644295187010,0.24843062,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644295187206,0.24843062,44279.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295187207,0.035,44279.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295187659,0.035,44279.0,44276.0,0.05072014]
["bitfinex","BTCUSD",1644295188059,0.11468564,44279.0,44276.0,0.05072014]
["bitfinex","BTCUSD",1644295188659,0.636474,44289.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295188860,0.40133984,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295189666,0.9328218,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295192112,0.6515859,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295192813,0.58012774,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295193014,0.25819574,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295195256,0.58012774,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295195656,0.25819574,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295197357,0.00066461,44287.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295198157,0.07707827,44286.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295198359,0.13355144,44286.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295198559,0.321932,44285.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295199414,0.24222689,44287.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295199611,0.2428915,44287.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295200711,0.24222689,44287.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295201812,0.321932,44286.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295202013,0.321932,44285.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295202411,0.316932,44285.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295203156,0.05647432,44286.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295203655,0.24280833,44287.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295203856,0.321913,44286.0,44284.0,0.31441578]
["bitfinex","BTCUSD",1644295204659,0.321913,44286.0,44284.0,0.48987043]
["bitfinex","BTCUSD",1644295207507,0.321913,44286.0,44284.0,0.66532508]
["bitfinex","BTCUSD",1644295209911,0.378392,44286.0,44284.0,0.66532508]
["bitfinex","BTCUSD",1644295212859,0.428392,44286.0,44284.0,0.66532508]
["bitfinex","BTCUSD",1644295213162,0.430269,44285.0,44284.0,0.66532508]
["bitfinex","BTCUSD",1644295214806,0.72028443,44285.0,44284.0,0.66532508]
["bitfinex","BTCUSD",1644295215207,0.430269,44285.0,44284.0,0.66532508]
["bitfinex","BTCUSD",1644295215405,0.475569,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295216207,0.81466674,44285.0,44284.0,0.13896113]
["bitfinex","BTCUSD",1644295216907,1.15301808,44285.0,44277.0,0.00069972]
["bitfinex","BTCUSD",1644295217110,1.15301808,44285.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295217111,6.997e-05,44276.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295217308,0.85519722,44275.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295217513,0.19350008,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295217762,0.084113,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295217962,0.54867761,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295218262,0.83744909,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295218466,0.64397761,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295218661,0.6370797,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295218862,0.44360852,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295219062,0.22601292,44271.0,44270.0,0.07273724]
["bitfinex","BTCUSD",1644295219263,0.4730251,44271.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295219461,0.58589662,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295219661,0.63119662,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295220064,0.362585,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295221065,0.0453,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295221510,0.05650292,44271.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295221719,0.317285,44275.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295222509,0.317285,44275.0,44270.0,0.00068607]
["bitfinex","BTCUSD",1644295222709,0.37376888,44275.0,44270.0,0.00068607]
["bitfinex","BTCUSD",1644295222909,0.20746754,44279.0,44270.0,0.00068607]
["bitfinex","BTCUSD",1644295222910,0.1191,44279.0,44273.0,0.05]
["bitfinex","BTCUSD",1644295223112,0.02075946,44281.0,44273.0,0.05]
["bitfinex","BTCUSD",1644295223309,0.02075946,44281.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295223509,0.02016507,44281.0,44273.0,0.05]
["bitfinex","BTCUSD",1644295223909,0.1057545,44281.0,44275.0,0.00068602]
["bitfinex","BTCUSD",1644295224109,0.16223069,44281.0,44275.0,0.00068602]
["bitfinex","BTCUSD",1644295224310,0.317285,44280.0,44275.0,0.00068602]
["bitfinex","BTCUSD",1644295224912,0.317285,44280.0,44272.0,0.05]
["bitfinex","BTCUSD",1644295225156,0.056482,44279.0,44275.0,0.000686]
["bitfinex","BTCUSD",1644295225360,0.0005944,44281.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295226157,0.1933717,44285.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295226360,0.00059441,44281.0,44276.0,0.05]
["bitfinex","BTCUSD",1644295226558,0.00059441,44281.0,44275.0,0.000686]
["bitfinex","BTCUSD",1644295226758,0.19396611,44281.0,44275.0,0.000686]
["bitfinex","BTCUSD",1644295226958,0.317285,44280.0,44275.0,0.000686]
["bitfinex","BTCUSD",1644295227257,0.317285,44280.0,44272.0,0.02034035]
["bitfinex","BTCUSD",1644295227460,0.07490058,44278.0,44272.0,0.02034035]
["bitfinex","BTCUSD",1644295227659,0.05648219,44277.0,44272.0,0.02034035]
["bitfinex","BTCUSD",1644295228259,0.05648219,44277.0,44272.0,0.00534035]
["bitfinex","BTCUSD",1644295228459,0.20218564,44275.0,44272.0,0.00534035]
["bitfinex","BTCUSD",1644295228661,0.20218564,44275.0,44272.0,0.00050813]
["bitfinex","BTCUSD",1644295228662,0.015,44273.0,44272.0,0.00050813]
["bitfinex","BTCUSD",1644295228923,0.08961006,44273.0,44272.0,0.00050813]
["bitfinex","BTCUSD",1644295229112,0.40689506,44273.0,44272.0,0.00050813]
["bitfinex","BTCUSD",1644295229311,0.08961006,44273.0,44272.0,0.00050813]
["bitfinex","BTCUSD",1644295229710,0.08961006,44273.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295229912,0.08961006,44273.0,44270.0,0.32269982]
["bitfinex","BTCUSD",1644295230214,0.015,44273.0,44271.0,0.05]
["bitfinex","BTCUSD",1644295230412,0.015,44273.0,44270.0,0.00071982]
["bitfinex","BTCUSD",1644295230617,0.317285,44272.0,44270.0,0.00071982]
["bitfinex","BTCUSD",1644295230814,0.367285,44272.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295231016,0.317285,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295234257,0.373778,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295235561,0.61324653,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295235760,0.66324653,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295235962,0.70854653,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295236161,0.469078,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295236412,0.362585,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295237506,0.419084,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295238506,0.66285011,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295239209,0.419084,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295240256,0.65776337,44270.0,44269.0,0.23760898]
["bitfinex","BTCUSD",1644295244710,0.25,44269.0,44267.0,0.00068035]
["bitfinex","BTCUSD",1644295244912,0.43433628,44268.0,44267.0,0.00068035]
["bitfinex","BTCUSD",1644295245115,0.75162128,44268.0,44267.0,0.00068035]
["bitfinex","BTCUSD",1644295245310,0.75162128,44268.0,44260.0,0.01892149]
["bitfinex","BTCUSD",1644295245511,0.056506,44266.0,44260.0,0.01892149]
["bitfinex","BTCUSD",1644295245713,0.31808977,44263.0,44260.0,0.01892149]
["bitfinex","BTCUSD",1644295246110,0.317285,44262.0,44260.0,0.01892149]
["bitfinex","BTCUSD",1644295246311,0.08983921,44261.0,44260.0,0.01892149]
["bitfinex","BTCUSD",1644295246514,0.65943509,44261.0,44260.0,0.01892149]
["bitfinex","BTCUSD",1644295246710,0.65943509,44261.0,44259.0,0.00068613]
["bitfinex","BTCUSD",1644295246911,0.317285,44260.0,44259.0,0.00068613]
["bitfinex","BTCUSD",1644295247315,0.77739606,44260.0,44259.0,0.00068613]
["bitfinex","BTCUSD",1644295247762,0.23330346,44260.0,44259.0,0.05]
["bitfinex","BTCUSD",1644295248161,0.23330346,44260.0,44257.0,0.00068614]
["bitfinex","BTCUSD",1644295248362,0.317285,44259.0,44257.0,0.00068614]
["bitfinex","BTCUSD",1644295248561,0.37379514,44259.0,44257.0,0.00068614]
["bitfinex","BTCUSD",1644295248761,0.317285,44258.0,44257.0,0.00068614]
["bitfinex","BTCUSD",1644295248961,0.317285,44258.0,44251.0,0.49283269]
["bitfinex","BTCUSD",1644295249162,0.317285,44258.0,44250.0,0.13458731]
["bitfinex","BTCUSD",1644295249163,0.02689398,44260.0,44257.0,0.25]
["bitfinex","BTCUSD",1644295249362,0.02689398,44260.0,44256.0,0.00068616]
["bitfinex","BTCUSD",1644295249363,0.317285,44259.0,44256.0,0.00068616]
["bitfinex","BTCUSD",1644295250165,0.37379514,44259.0,44252.0,0.05]
["bitfinex","BTCUSD",1644295250362,0.05651014,44259.0,44255.0,0.00068666]
["bitfinex","BTCUSD",1644295250762,0.05651014,44259.0,44255.0,0.05068666]
["bitfinex","BTCUSD",1644295250962,0.02689398,44260.0,44255.0,0.05068666]
["bitfinex","BTCUSD",1644295251420,0.02689398,44260.0,44255.0,0.05]
["bitfinex","BTCUSD",1644295251609,0.02689398,44260.0,44255.0,0.05068666]
["bitfinex","BTCUSD",1644295251810,0.317285,44259.0,44257.0,0.05]
["bitfinex","BTCUSD",1644295252108,0.317285,44259.0,44255.0,0.00068666]
["bitfinex","BTCUSD",1644295252511,0.317285,44259.0,44250.0,0.05]
["bitfinex","BTCUSD",1644295252711,0.056516,44257.0,44255.0,0.00063944]
["bitfinex","BTCUSD",1644295253112,0.32588861,44256.0,44255.0,0.00063944]
["bitfinex","BTCUSD",1644295253312,0.64317361,44256.0,44255.0,0.00063944]
["bitfinex","BTCUSD",1644295253711,0.64317361,44256.0,44249.0,0.19283269]
["bitfinex","BTCUSD",1644295253911,0.64317361,44256.0,44248.0,0.21220268]
["bitfinex","BTCUSD",1644295253912,0.20114315,44253.0,44248.0,0.21220268]
["bitfinex","BTCUSD",1644295254111,0.06715305,44252.0,44248.0,0.21220268]
["bitfinex","BTCUSD",1644295254311,0.20114315,44253.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295254512,0.28028395,44253.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295254712,0.54127154,44253.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295255159,0.59778701,44253.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295255959,0.11303065,44257.0,44252.0,0.08036866]
["bitfinex","BTCUSD",1644295256160,0.30638645,44260.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295256161,0.30495194,44260.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295256359,0.33457623,44260.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295256758,0.31526169,44260.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295256959,0.19297868,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295257564,0.19297868,44257.0,44253.0,0.05064253]
["bitfinex","BTCUSD",1644295257760,0.08213809,44256.0,44253.0,0.05064253]
["bitfinex","BTCUSD",1644295258660,0.317285,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295260122,0.08213809,44256.0,44252.0,0.03083246]
["bitfinex","BTCUSD",1644295260314,0.39942309,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644295260514,0.08213809,44256.0,44252.0,0.08083246]
["bitfinex","BTCUSD",1644295260715,0.34277931,44256.0,44252.0,0.03083246]
["bitfinex","BTCUSD",1644295260916,0.34277931,44256.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295261119,0.39928949,44256.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295261313,0.39928949,44256.0,44252.0,0.03101093]
["bitfinex","BTCUSD",1644295261514,0.39750406,44256.0,44252.0,0.03101093]
["bitfinex","BTCUSD",1644295261716,0.34099388,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644295261916,0.39942309,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644295262962,0.39915121,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644295263564,0.39915121,44256.0,44253.0,0.00064225]
["bitfinex","BTCUSD",1644295263764,0.08186621,44256.0,44253.0,0.00064225]
["bitfinex","BTCUSD",1644295264364,0.13837454,44256.0,44253.0,0.00064225]
["bitfinex","BTCUSD",1644295264565,0.13837454,44256.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295264766,0.13837454,44256.0,44252.0,0.03101065]
["bitfinex","BTCUSD",1644295265765,0.13837454,44256.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295266064,0.13837454,44256.0,44252.0,0.03101065]
["bitfinex","BTCUSD",1644295266913,0.13837454,44256.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295267110,0.13837454,44256.0,44252.0,0.03101065]
["bitfinex","BTCUSD",1644295268213,0.13837454,44256.0,44252.0,0.03036866]
["bitfinex","BTCUSD",1644295268414,0.13837454,44256.0,44252.0,0.0310107]
["bitfinex","BTCUSD",1644295268815,0.05650833,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644295269016,0.3051705,44262.0,44255.0,0.05]
["bitfinex","BTCUSD",1644295269215,0.04078459,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295269415,0.26873503,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295270564,0.29423135,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295270760,0.55318339,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295270961,0.29423135,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295271463,0.61151635,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295272462,0.67510733,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295275411,0.67510733,44263.0,44256.0,0.24933069]
["bitfinex","BTCUSD",1644295275614,0.67510733,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295276012,0.94802286,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295276212,0.63073786,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295276412,0.94802286,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295277013,1.00452786,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295277213,0.94802286,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295277977,0.67510733,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295279178,0.67510733,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295281417,0.67483537,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295284014,0.93532592,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295284214,0.67483537,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295284815,0.35755037,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295285016,0.67483537,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295285661,0.94088956,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295286862,0.67483537,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295288915,0.06359098,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295299316,0.06331906,44263.0,44262.0,0.0447296]
["bitfinex","BTCUSD",1644295302866,0.19339166,44268.0,44262.0,0.1012246]
["bitfinex","BTCUSD",1644295303067,0.19339166,44269.0,44267.0,0.0447296]
["bitfinex","BTCUSD",1644295303267,0.21452301,44272.0,44268.0,0.0447296]
["bitfinex","BTCUSD",1644295303464,0.02113135,44272.0,44268.0,0.0447296]
["bitfinex","BTCUSD",1644295303665,0.0198225,44272.0,44268.0,0.0447296]
["bitfinex","BTCUSD",1644295303919,0.06817475,44271.0,44269.0,0.056489]
["bitfinex","BTCUSD",1644295304119,0.06817475,44271.0,44268.0,0.0447296]
["bitfinex","BTCUSD",1644295304120,0.317285,44270.0,44268.0,0.0447296]
["bitfinex","BTCUSD",1644295304312,0.06817475,44271.0,44268.0,0.0447296]
["bitfinex","BTCUSD",1644295304313,0.317285,44269.0,44268.0,0.0447296]
["bitfinex","BTCUSD",1644295304511,0.317285,44269.0,44268.0,0.0454478]
["bitfinex","BTCUSD",1644295304911,0.373781,44269.0,44268.0,0.0007182]
["bitfinex","BTCUSD",1644295305511,0.373781,44269.0,44264.0,0.0447296]
["bitfinex","BTCUSD",1644295305512,0.056496,44268.0,44264.0,0.0447296]
["bitfinex","BTCUSD",1644295305713,0.37217879,44266.0,44264.0,0.0447296]
["bitfinex","BTCUSD",1644295305911,0.26277919,44265.0,44264.0,0.0447296]
["bitfinex","BTCUSD",1644295306113,0.31927519,44265.0,44264.0,0.0447296]
["bitfinex","BTCUSD",1644295307759,0.51104051,44265.0,44264.0,0.0447296]
["bitfinex","BTCUSD",1644295309062,0.82832551,44265.0,44264.0,0.0447296]
["bitfinex","BTCUSD",1644295309265,0.82832551,44265.0,44264.0,0.04025665]
["bitfinex","BTCUSD",1644295310465,0.94132571,44265.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295310663,0.94132571,44265.0,44262.0,0.00071774]
["bitfinex","BTCUSD",1644295310664,0.317285,44264.0,44262.0,0.00071774]
["bitfinex","BTCUSD",1644295310864,0.373787,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295311415,0.4531393,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295313211,0.50963935,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295314110,0.50963935,44264.0,44260.0,0.0565]
["bitfinex","BTCUSD",1644295314111,0.50963935,44264.0,44261.0,0.00071828]
["bitfinex","BTCUSD",1644295314311,0.13585235,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295314614,0.45313735,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295315161,0.13585235,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295315564,0.19235135,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295315962,0.19235135,44264.0,44261.0,0.05721728]
["bitfinex","BTCUSD",1644295315963,0.13585235,44264.0,44261.0,0.05721728]
["bitfinex","BTCUSD",1644295316162,0.13585235,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295317267,0.13558043,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295320313,0.13558043,44264.0,44263.0,0.23308934]
["bitfinex","BTCUSD",1644295320511,0.13558043,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295320811,0.05622813,44264.0,44263.0,0.04025665]
["bitfinex","BTCUSD",1644295321014,0.05622813,44264.0,44263.0,0.55506934]
["bitfinex","BTCUSD",1644295321212,0.05648962,44266.0,44263.0,0.55506934]
["bitfinex","BTCUSD",1644295321413,0.05648962,44266.0,44265.0,0.04025665]
["bitfinex","BTCUSD",1644295321610,0.29820262,44272.0,44265.0,0.04025665]
["bitfinex","BTCUSD",1644295321810,0.38772164,44271.0,44265.0,0.15323065]
["bitfinex","BTCUSD",1644295322010,0.07043664,44271.0,44265.0,0.15323065]
["bitfinex","BTCUSD",1644295322413,0.07043664,44271.0,44266.0,0.0006853]
["bitfinex","BTCUSD",1644295322665,0.05648663,44270.0,44266.0,0.0006853]
["bitfinex","BTCUSD",1644295322863,0.05648663,44270.0,44266.0,0.0571723]
["bitfinex","BTCUSD",1644295323062,0.05648663,44270.0,44266.0,0.1136593]
["bitfinex","BTCUSD",1644295323464,0.05648663,44270.0,44266.0,0.112974]
["bitfinex","BTCUSD",1644295323663,0.05648663,44270.0,44266.0,0.1136593]
["bitfinex","BTCUSD",1644295324064,0.05648663,44270.0,44266.0,0.0571723]
["bitfinex","BTCUSD",1644295324764,0.05648663,44270.0,44266.0,0.056487]
["bitfinex","BTCUSD",1644295324968,0.05648663,44270.0,44266.0,0.05717112]
["bitfinex","BTCUSD",1644295326265,0.11297763,44270.0,44266.0,0.05717112]
["bitfinex","BTCUSD",1644295327108,0.11297763,44270.0,44266.0,0.056487]
["bitfinex","BTCUSD",1644295327308,0.11297763,44270.0,44266.0,0.05717129]
["bitfinex","BTCUSD",1644295327910,0.05648663,44270.0,44266.0,0.05717129]
["bitfinex","BTCUSD",1644295328313,0.05648663,44270.0,44266.0,0.056487]
["bitfinex","BTCUSD",1644295328518,0.28020011,44271.0,44266.0,0.05717129]
["bitfinex","BTCUSD",1644295328519,0.37377509,44269.0,44266.0,0.05717129]
["bitfinex","BTCUSD",1644295328915,0.317285,44268.0,44266.0,0.05717129]
["bitfinex","BTCUSD",1644295329614,0.05649009,44269.0,44266.0,0.056487]
["bitfinex","BTCUSD",1644295329817,0.056491,44282.0,44266.0,0.056487]
["bitfinex","BTCUSD",1644295329818,0.29835857,44273.0,44268.0,0.04025665]
["bitfinex","BTCUSD",1644295330022,0.01829026,44277.0,44273.0,0.321989]
["bitfinex","BTCUSD",1644295330264,0.01829026,44277.0,44276.0,0.36224565]
["bitfinex","BTCUSD",1644295330862,0.09840704,44277.0,44276.0,0.41872365]
["bitfinex","BTCUSD",1644295331264,0.08011678,44277.0,44276.0,0.41872365]
["bitfinex","BTCUSD",1644295331465,0.29519885,44282.0,44277.0,0.056475]
["bitfinex","BTCUSD",1644295331662,0.02105933,44286.0,44281.0,0.04025665]
["bitfinex","BTCUSD",1644295331862,0.02105933,44286.0,44282.0,0.056476]
["bitfinex","BTCUSD",1644295332262,0.02176178,44286.0,44282.0,0.056476]
["bitfinex","BTCUSD",1644295332863,0.436218,44285.0,44283.0,0.112946]
["bitfinex","BTCUSD",1644295333665,0.436218,44285.0,44284.0,0.04025665]
["bitfinex","BTCUSD",1644295334510,0.436218,44285.0,44283.0,0.112946]
["bitfinex","BTCUSD",1644295335510,0.436218,44285.0,44280.0,0.056476]
["bitfinex","BTCUSD",1644295336510,0.23520415,44281.0,44280.0,0.056476]
["bitfinex","BTCUSD",1644295337010,0.23459571,44281.0,44280.0,0.056476]
["bitfinex","BTCUSD",1644295337214,0.24433906,44281.0,44277.0,0.00069482]
["bitfinex","BTCUSD",1644295337418,0.23459571,44281.0,44277.0,0.00069482]
["bitfinex","BTCUSD",1644295337667,0.31693175,44278.0,44277.0,0.00069482]
["bitfinex","BTCUSD",1644295337872,0.31693175,44278.0,44276.0,0.04025665]
["bitfinex","BTCUSD",1644295338065,0.31693175,44278.0,44272.0,0.15321765]
["bitfinex","BTCUSD",1644295338266,0.31693175,44278.0,44275.0,0.00067067]
["bitfinex","BTCUSD",1644295338871,0.30693175,44278.0,44275.0,0.00067067]
["bitfinex","BTCUSD",1644295339072,0.30693175,44278.0,44268.0,0.4]
["bitfinex","BTCUSD",1644295339073,0.3,44275.0,44261.0,0.1]
["bitfinex","BTCUSD",1644295339274,0.3,44275.0,44257.0,0.00026742]
["bitfinex","BTCUSD",1644295339275,0.05,44263.0,44257.0,0.00026742]
["bitfinex","BTCUSD",1644295339471,0.018308,44272.0,44269.0,0.0547]
["bitfinex","BTCUSD",1644295339677,0.5662,44270.0,44254.0,0.00026742]
["bitfinex","BTCUSD",1644295339873,0.29083438,44263.0,44253.0,0.00026742]
["bitfinex","BTCUSD",1644295340074,0.29083438,44263.0,44250.0,0.05]
["bitfinex","BTCUSD",1644295340075,0.23959735,44261.0,44250.0,0.05]
["bitfinex","BTCUSD",1644295340272,0.056512,44259.0,44250.0,0.05]
["bitfinex","BTCUSD",1644295340477,0.34591268,44256.0,44250.0,0.05]
["bitfinex","BTCUSD",1644295340774,0.13616537,44255.0,44249.0,0.00026742]
["bitfinex","BTCUSD",1644295341003,0.13616537,44255.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295341004,0.413044,44254.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295341174,0.056523,44252.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295341423,0.0453,44251.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295341611,0.54904963,44249.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295341810,0.59434963,44249.0,44248.0,0.03067349]
["bitfinex","BTCUSD",1644295342409,0.65087463,44249.0,44248.0,0.03067349]
["bitfinex","BTCUSD",1644295342810,0.65087463,44249.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295342811,0.43859648,44249.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295343211,0.74247955,44249.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295344012,0.97793412,44249.0,44248.0,0.03]
["bitfinex","BTCUSD",1644295345460,0.97793412,44249.0,44246.0,0.00071763]
["bitfinex","BTCUSD",1644295345860,0.08723089,44248.0,44246.0,0.00071763]
["bitfinex","BTCUSD",1644295346060,0.31312264,44247.0,44246.0,0.00071763]
["bitfinex","BTCUSD",1644295346461,0.31312264,44247.0,44243.0,0.00026742]
["bitfinex","BTCUSD",1644295346661,0.31312264,44247.0,44244.0,0.00071766]
["bitfinex","BTCUSD",1644295347462,0.056527,44246.0,44244.0,0.00071766]
["bitfinex","BTCUSD",1644295347661,0.056527,44246.0,44243.0,0.00026742]
["bitfinex","BTCUSD",1644295347662,0.29961424,44245.0,44243.0,0.00026742]
["bitfinex","BTCUSD",1644295347862,0.29961424,44245.0,44243.0,0.00071767]
["bitfinex","BTCUSD",1644295348061,0.29961424,44245.0,44243.0,0.00098509]
["bitfinex","BTCUSD",1644295348762,0.29961424,44245.0,44243.0,0.00026742]
["bitfinex","BTCUSD",1644295349016,0.29961424,44245.0,44242.0,0.05071769]
["bitfinex","BTCUSD",1644295350015,0.29961424,44245.0,44242.0,0.05]
["bitfinex","BTCUSD",1644295350517,0.29961424,44245.0,44242.0,0.05026742]
["bitfinex","BTCUSD",1644295351316,0.29961424,44245.0,44242.0,0.05]
["bitfinex","BTCUSD",1644295351517,0.29961424,44245.0,44242.0,0.05026742]
["bitfinex","BTCUSD",1644295351716,0.19641579,44243.0,44242.0,0.05026742]
["bitfinex","BTCUSD",1644295352661,0.19641579,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644295352868,0.02172435,44246.0,44242.0,0.05]
["bitfinex","BTCUSD",1644295352869,0.02172435,44246.0,44242.0,0.07261]
["bitfinex","BTCUSD",1644295353073,0.04041759,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644295353264,0.20653812,44257.0,44246.0,0.6]
["bitfinex","BTCUSD",1644295353265,0.16182555,44256.0,44246.0,0.6]
["bitfinex","BTCUSD",1644295353467,0.1249,44263.0,44248.0,0.05]
["bitfinex","BTCUSD",1644295353468,0.056516,44262.0,44248.0,0.05]
["bitfinex","BTCUSD",1644295353663,0.32509623,44263.0,44248.0,0.05]
["bitfinex","BTCUSD",1644295353862,0.32509623,44263.0,44249.0,0.00071761]
["bitfinex","BTCUSD",1644295353863,0.26755772,44252.0,44249.0,0.00071761]
["bitfinex","BTCUSD",1644295354064,0.08597072,44251.0,44250.0,0.056513]
["bitfinex","BTCUSD",1644295354260,0.08597072,44251.0,44250.0,0.05678042]
["bitfinex","BTCUSD",1644295355062,0.08597072,44251.0,44250.0,0.056513]
["bitfinex","BTCUSD",1644295355262,0.08597072,44251.0,44249.0,0.00026742]
["bitfinex","BTCUSD",1644295355463,0.08597072,44251.0,44248.0,0.05071761]
["bitfinex","BTCUSD",1644295355661,0.08597072,44251.0,44249.0,0.321989]
["bitfinex","BTCUSD",1644295355861,0.08597072,44251.0,44249.0,0.00026742]
["bitfinex","BTCUSD",1644295356066,0.08597072,44251.0,44247.0,0.00026742]
["bitfinex","BTCUSD",1644295356264,0.08597072,44251.0,44248.0,0.00045688]
["bitfinex","BTCUSD",1644295357214,0.08597072,44251.0,44246.0,0.00026742]
["bitfinex","BTCUSD",1644295357215,0.21536399,44250.0,44246.0,0.00026742]
["bitfinex","BTCUSD",1644295357414,0.21536399,44250.0,44241.0,0.01919325]
["bitfinex","BTCUSD",1644295357415,0.0453,44249.0,44247.0,0.00045689]
["bitfinex","BTCUSD",1644295357613,0.31286039,44248.0,44247.0,0.00045689]
["bitfinex","BTCUSD",1644295357813,0.35816039,44248.0,44247.0,0.00045689]
["bitfinex","BTCUSD",1644295358314,0.35816039,44248.0,44242.0,0.00026742]
["bitfinex","BTCUSD",1644295358517,0.21057737,44242.0,44240.0,0.00026742]
["bitfinex","BTCUSD",1644295358721,0.22171692,44237.0,44234.0,0.05026742]
["bitfinex","BTCUSD",1644295358915,0.22171692,44237.0,44234.0,0.05]
["bitfinex","BTCUSD",1644295359117,0.22171692,44237.0,44234.0,0.05026742]
["bitfinex","BTCUSD",1644295360265,0.22171692,44237.0,44234.0,0.00026742]
["bitfinex","BTCUSD",1644295360266,0.3388185,44236.0,44234.0,0.00026742]
["bitfinex","BTCUSD",1644295360465,0.08291722,44236.0,44233.0,0.07117181]
["bitfinex","BTCUSD",1644295360864,0.08291722,44236.0,44233.0,0.07049223]
["bitfinex","BTCUSD",1644295361267,0.08291722,44236.0,44233.0,0.05026742]
["bitfinex","BTCUSD",1644295361568,0.1,44251.0,44233.0,0.05026742]
["bitfinex","BTCUSD",1644295361569,0.01180091,44257.0,44236.0,0.7]
["bitfinex","BTCUSD",1644295361766,0.25339123,44263.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295361966,0.52581986,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295362163,0.52581986,44254.0,44247.0,0.05]
["bitfinex","BTCUSD",1644295362365,0.52581986,44254.0,44244.0,0.04597947]
["bitfinex","BTCUSD",1644295362366,0.52581986,44254.0,44245.0,0.05026742]
["bitfinex","BTCUSD",1644295362569,0.31111815,44247.0,44244.0,0.05067947]
["bitfinex","BTCUSD",1644295362763,0.31111815,44247.0,44244.0,0.05094689]
["bitfinex","BTCUSD",1644295362966,0.31111815,44247.0,44244.0,0.05067947]
["bitfinex","BTCUSD",1644295363163,0.21501493,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644295363363,0.21501493,44245.0,44244.0,0.371989]
["bitfinex","BTCUSD",1644295363564,0.31111815,44247.0,44244.0,0.37225642]
["bitfinex","BTCUSD",1644295363764,0.0663673,44246.0,44245.0,0.321989]
["bitfinex","BTCUSD",1644295364029,0.0663673,44246.0,44245.0,0.32225642]
["bitfinex","BTCUSD",1644295364232,0.0663673,44246.0,44245.0,0.00026742]
["bitfinex","BTCUSD",1644295364425,0.0663673,44246.0,44244.0,0.05026742]
["bitfinex","BTCUSD",1644295364623,0.30821636,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644295364823,0.30821636,44246.0,44244.0,0.05026742]
["bitfinex","BTCUSD",1644295365925,0.30821636,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644295366726,0.30821636,44246.0,44243.0,0.05679269]
["bitfinex","BTCUSD",1644295366926,0.30821636,44246.0,44243.0,0.11398089]
["bitfinex","BTCUSD",1644295367527,0.30821636,44246.0,44243.0,0.1137062]
["bitfinex","BTCUSD",1644295367964,0.30821636,44246.0,44243.0,0.113034]
["bitfinex","BTCUSD",1644295368363,0.30821636,44246.0,44243.0,0.11330869]
["bitfinex","BTCUSD",1644295368964,0.30821636,44246.0,44243.0,0.05679269]
["bitfinex","BTCUSD",1644295369172,0.30821636,44246.0,44229.0,0.2409747]
["bitfinex","BTCUSD",1644295369173,0.30821636,44246.0,44235.0,0.01952818]
["bitfinex","BTCUSD",1644295369367,0.30821636,44246.0,44242.0,0.00067221]
["bitfinex","BTCUSD",1644295369666,0.24427016,44245.0,44242.0,0.00067221]
["bitfinex","BTCUSD",1644295369866,0.15292174,44247.0,44242.0,0.00067221]
["bitfinex","BTCUSD",1644295370271,0.22529557,44246.0,44242.0,0.00067221]
["bitfinex","BTCUSD",1644295370567,0.22529557,44246.0,44237.0,0.05]
["bitfinex","BTCUSD",1644295370568,0.28716784,44239.0,44237.0,0.05]
["bitfinex","BTCUSD",1644295370768,0.08862289,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644295370967,0.08862289,44238.0,44237.0,0.371989]
["bitfinex","BTCUSD",1644295372815,0.08862289,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644295373215,0.31249695,44241.0,44238.0,0.35]
["bitfinex","BTCUSD",1644295373614,0.08931599,44240.0,44238.0,0.35]
["bitfinex","BTCUSD",1644295373814,0.08931599,44240.0,44237.0,0.05]
["bitfinex","BTCUSD",1644295374015,0.25038758,44239.0,44237.0,0.106527]
["bitfinex","BTCUSD",1644295374215,0.25038758,44239.0,44237.0,0.1072444]
["bitfinex","BTCUSD",1644295375162,0.25038758,44239.0,44237.0,0.106527]
["bitfinex","BTCUSD",1644295376266,0.08931599,44240.0,44237.0,0.106527]
["bitfinex","BTCUSD",1644295377267,0.26155151,44239.0,44237.0,0.106527]
["bitfinex","BTCUSD",1644295377867,0.26155151,44239.0,44237.0,0.163049]
["bitfinex","BTCUSD",1644295378470,0.26155151,44239.0,44237.0,0.106527]
["bitfinex","BTCUSD",1644295380014,0.26155151,44239.0,44237.0,0.05]
["bitfinex","BTCUSD",1644295383061,0.26155151,44239.0,44237.0,0.106524]
["bitfinex","BTCUSD",1644295383464,0.26155151,44239.0,44237.0,0.34755103]
["bitfinex","BTCUSD",1644295383862,0.26155151,44239.0,44237.0,0.39755103]
["bitfinex","BTCUSD",1644295384463,0.26155151,44239.0,44237.0,0.156524]
["bitfinex","BTCUSD",1644295384870,0.26155151,44239.0,44237.0,0.106524]
["bitfinex","BTCUSD",1644295385965,0.08931599,44240.0,44237.0,0.39575644]
["bitfinex","BTCUSD",1644295386166,0.08931599,44240.0,44239.0,0.24143329]
["bitfinex","BTCUSD",1644295388816,0.08904407,44240.0,44239.0,0.24143329]
["bitfinex","BTCUSD",1644295390670,0.08904407,44240.0,44238.0,0.24170875]
["bitfinex","BTCUSD",1644295390870,0.08904407,44240.0,44237.0,0.34795729]
["bitfinex","BTCUSD",1644295391172,0.08904407,44240.0,44238.0,0.056523]
["bitfinex","BTCUSD",1644295392471,0.08904407,44240.0,44238.0,0.24980247]
["bitfinex","BTCUSD",1644295392871,0.08904407,44240.0,44239.0,0.19327947]
["bitfinex","BTCUSD",1644295393071,0.08904407,44240.0,44238.0,0.05679846]
["bitfinex","BTCUSD",1644295393270,0.08904407,44240.0,44238.0,0.056523]
["bitfinex","BTCUSD",1644295393923,0.08904407,44240.0,44238.0,0.106523]
["bitfinex","BTCUSD",1644295394317,0.08814072,44240.0,44238.0,0.106523]
["bitfinex","BTCUSD",1644295396820,0.08814072,44240.0,44238.0,0.29987119]
["bitfinex","BTCUSD",1644295397020,0.08814072,44240.0,44239.0,0.19334819]
["bitfinex","BTCUSD",1644295397219,0.08814072,44240.0,44238.0,0.106523]
["bitfinex","BTCUSD",1644295397220,0.08814072,44240.0,44238.0,0.10679846]
["bitfinex","BTCUSD",1644295397420,0.08814072,44240.0,44239.0,0.19333186]
["bitfinex","BTCUSD",1644295397876,0.08814072,44240.0,44238.0,0.10679846]
["bitfinex","BTCUSD",1644295398071,0.08814072,44240.0,44238.0,0.106523]
["bitfinex","BTCUSD",1644295398272,0.08814072,44240.0,44239.0,0.321989]
["bitfinex","BTCUSD",1644295398672,0.08814072,44240.0,44239.0,0.316989]
["bitfinex","BTCUSD",1644295398872,0.08814072,44240.0,44239.0,0.51032678]
["bitfinex","BTCUSD",1644295399072,0.08814072,44240.0,44239.0,0.19333778]
["bitfinex","BTCUSD",1644295399472,0.57976361,44245.0,44239.0,0.55]
["bitfinex","BTCUSD",1644295399672,0.57976361,44245.0,44239.0,0.80014333]
["bitfinex","BTCUSD",1644295399872,0.57976361,44245.0,44240.0,0.19334587]
["bitfinex","BTCUSD",1644295400074,0.57976361,44245.0,44240.0,0.19362133]
["bitfinex","BTCUSD",1644295400274,0.57976361,44245.0,44240.0,0.00027546]
["bitfinex","BTCUSD",1644295400479,0.57976361,44245.0,44239.0,0.25014333]
["bitfinex","BTCUSD",1644295400677,0.57976361,44245.0,44240.0,0.00071706]
["bitfinex","BTCUSD",1644295400877,0.3346203,44244.0,44240.0,0.00099252]
["bitfinex","BTCUSD",1644295401081,0.3346203,44244.0,44240.0,0.19433839]
["bitfinex","BTCUSD",1644295401278,0.3346203,44244.0,44240.0,0.24433839]
["bitfinex","BTCUSD",1644295401514,0.004968,44243.0,44240.0,0.24433839]
["bitfinex","BTCUSD",1644295401716,0.3345883,44244.0,44240.0,0.24362133]
["bitfinex","BTCUSD",1644295401913,0.3345883,44244.0,44240.0,0.24433839]
["bitfinex","BTCUSD",1644295402615,0.3345883,44244.0,44240.0,0.24406293]
["bitfinex","BTCUSD",1644295402819,0.3345883,44244.0,44240.0,0.24334587]
["bitfinex","BTCUSD",1644295403017,0.3345883,44244.0,44240.0,0.24406293]
["bitfinex","BTCUSD",1644295403818,0.3345883,44244.0,44240.0,0.00071706]
["bitfinex","BTCUSD",1644295404019,0.3345883,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644295404222,0.33277007,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644295404416,0.07949982,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644295404617,0.33279882,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644295404818,0.33279882,44244.0,44241.0,0.00027546]
["bitfinex","BTCUSD",1644295404819,0.07949982,44244.0,44241.0,0.00027546]
["bitfinex","BTCUSD",1644295405019,0.2666133,44243.0,44240.0,0.19406293]
["bitfinex","BTCUSD",1644295405268,0.07949982,44244.0,44240.0,0.19362133]
["bitfinex","BTCUSD",1644295405467,0.33288954,44244.0,44240.0,0.19433839]
["bitfinex","BTCUSD",1644295405866,0.07949982,44244.0,44240.0,0.19433839]
["bitfinex","BTCUSD",1644295406070,0.33234345,44244.0,44240.0,0.19433839]
["bitfinex","BTCUSD",1644295406267,0.07949982,44244.0,44240.0,0.19433839]
["bitfinex","BTCUSD",1644295406468,0.07949982,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644295408068,0.07949982,44244.0,44243.0,0.24334587]
["bitfinex","BTCUSD",1644295409518,0.07949982,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644295410519,0.07949982,44244.0,44242.0,0.19338309]
["bitfinex","BTCUSD",1644295410722,0.07949982,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644295410924,0.3370807,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644295411121,0.07949982,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644295415569,0.07949982,44244.0,44243.0,0.24338309]
["bitfinex","BTCUSD",1644295416918,0.07949982,44244.0,44243.0,0.19338309]
["bitfinex","BTCUSD",1644295422673,0.07949982,44244.0,44243.0,0.19400963]
["bitfinex","BTCUSD",1644295429469,0.07949982,44244.0,44243.0,0.00062654]
["bitfinex","BTCUSD",1644295429674,0.19362247,44248.0,44245.0,0.056515]
["bitfinex","BTCUSD",1644295429970,0.28231813,44249.0,44245.0,0.3564313]
["bitfinex","BTCUSD",1644295430170,0.08869566,44249.0,44247.0,0.056514]
["bitfinex","BTCUSD",1644295430369,0.04869566,44249.0,44247.0,0.056514]
["bitfinex","BTCUSD",1644295430570,0.04869566,44249.0,44246.0,0.1933993]
["bitfinex","BTCUSD",1644295430969,0.04869566,44249.0,44247.0,0.056516]
["bitfinex","BTCUSD",1644295434024,0.04869566,44249.0,44245.0,0.35644935]
["bitfinex","BTCUSD",1644295434223,0.04869566,44249.0,44245.0,0.29992835]
["bitfinex","BTCUSD",1644295434622,0.08177586,44249.0,44245.0,0.29992835]
["bitfinex","BTCUSD",1644295435668,0.26743983,44248.0,44245.0,0.29992835]
["bitfinex","BTCUSD",1644295435868,0.08177586,44249.0,44246.0,0.05652]
["bitfinex","BTCUSD",1644295436870,0.08177586,44249.0,44246.0,0.113037]
["bitfinex","BTCUSD",1644295437068,0.08177586,44249.0,44247.0,0.056515]
["bitfinex","BTCUSD",1644295437869,0.04869566,44249.0,44247.0,0.056515]
["bitfinex","BTCUSD",1644295440519,0.19361057,44250.0,44247.0,0.056515]
["bitfinex","BTCUSD",1644295440520,0.19361057,44250.0,44248.0,0.05]
["bitfinex","BTCUSD",1644295440721,0.19361057,44252.0,44248.0,0.10651]
["bitfinex","BTCUSD",1644295440918,0.29322997,44257.0,44251.0,0.05]
["bitfinex","BTCUSD",1644295440919,0.19361057,44254.0,44251.0,0.05]
["bitfinex","BTCUSD",1644295441120,0.19361057,44256.0,44253.0,0.05]
["bitfinex","BTCUSD",1644295441318,0.19361057,44257.0,44254.0,0.0453]
["bitfinex","BTCUSD",1644295441520,0.44986888,44257.0,44254.0,0.0453]
["bitfinex","BTCUSD",1644295441922,0.44986888,44257.0,44254.0,0.158312]
["bitfinex","BTCUSD",1644295442124,0.19361057,44257.0,44256.0,0.05]
["bitfinex","BTCUSD",1644295442324,0.01982152,44259.0,44256.0,0.0953]
["bitfinex","BTCUSD",1644295442325,0.21343209,44259.0,44256.0,0.0953]
["bitfinex","BTCUSD",1644295442778,0.01982152,44259.0,44256.0,0.0953]
["bitfinex","BTCUSD",1644295443179,0.01982152,44259.0,44256.0,0.151795]
["bitfinex","BTCUSD",1644295443180,0.10442189,44259.0,44256.0,0.151795]
["bitfinex","BTCUSD",1644295443379,0.10442189,44259.0,44257.0,0.056495]
["bitfinex","BTCUSD",1644295443579,0.10442189,44259.0,44258.0,0.0453]
["bitfinex","BTCUSD",1644295443780,0.08460037,44259.0,44258.0,0.0453]
["bitfinex","BTCUSD",1644295444586,0.0007036,44262.0,44258.0,0.0453]
["bitfinex","BTCUSD",1644295444781,0.0007036,44262.0,44260.0,0.056496]
["bitfinex","BTCUSD",1644295444983,0.012,44263.0,44261.0,0.0453]
["bitfinex","BTCUSD",1644295445182,0.00070363,44262.0,44261.0,0.0453]
["bitfinex","BTCUSD",1644295446182,0.012,44263.0,44261.0,0.0453]
["bitfinex","BTCUSD",1644295446623,0.012,44263.0,44261.0,0.151795]
["bitfinex","BTCUSD",1644295446823,0.012,44263.0,44261.0,0.208291]
["bitfinex","BTCUSD",1644295447021,0.08316882,44263.0,44261.0,0.208291]
["bitfinex","BTCUSD",1644295448222,0.08316882,44263.0,44262.0,0.05]
["bitfinex","BTCUSD",1644295448423,0.08316882,44263.0,44262.0,0.0953]
["bitfinex","BTCUSD",1644295449826,0.08316882,44263.0,44262.0,0.0453]
["bitfinex","BTCUSD",1644295450024,0.08316882,44263.0,44262.0,0.0953]
["bitfinex","BTCUSD",1644295450668,0.08316882,44263.0,44262.0,0.0453]
["bitfinex","BTCUSD",1644295451070,0.08316882,44263.0,44258.0,0.056505]
["bitfinex","BTCUSD",1644295451469,0.08316882,44263.0,44255.0,0.113008]
["bitfinex","BTCUSD",1644295451669,0.25518556,44262.0,44255.0,0.113008]
["bitfinex","BTCUSD",1644295451868,0.25518556,44262.0,44255.0,0.163008]
["bitfinex","BTCUSD",1644295452472,0.25518556,44262.0,44256.0,0.05]
["bitfinex","BTCUSD",1644295452670,0.25575842,44262.0,44256.0,0.04985703]
["bitfinex","BTCUSD",1644295453169,0.31226742,44262.0,44256.0,0.04985703]
["bitfinex","BTCUSD",1644295453370,0.31300712,44259.0,44256.0,0.04985703]
["bitfinex","BTCUSD",1644295453769,0.31300712,44259.0,44255.0,0.163008]
["bitfinex","BTCUSD",1644295457222,0.31300712,44259.0,44255.0,0.113008]
["bitfinex","BTCUSD",1644295457874,0.36951712,44259.0,44254.0,0.056509]
["bitfinex","BTCUSD",1644295458274,0.31300712,44259.0,44254.0,0.056509]
["bitfinex","BTCUSD",1644295459176,0.29800712,44259.0,44254.0,0.056509]
["bitfinex","BTCUSD",1644295459576,0.54174766,44261.0,44254.0,0.113015]
["bitfinex","BTCUSD",1644295459776,0.2324588,44260.0,44254.0,0.113015]
["bitfinex","BTCUSD",1644295459977,0.00059175,44262.0,44255.0,0.106506]
["bitfinex","BTCUSD",1644295460677,0.08316882,44263.0,44255.0,0.106506]
["bitfinex","BTCUSD",1644295460877,0.00058902,44262.0,44255.0,0.106506]
["bitfinex","BTCUSD",1644295461179,0.00058902,44262.0,44255.0,0.16301]
["bitfinex","BTCUSD",1644295461920,0.0001767,44262.0,44256.0,0.056504]
["bitfinex","BTCUSD",1644295462122,0.0001767,44262.0,44257.0,0.056504]
["bitfinex","BTCUSD",1644295462922,0.08316882,44263.0,44257.0,0.113009]
["bitfinex","BTCUSD",1644295463121,0.00017671,44262.0,44258.0,0.0564984]
["bitfinex","BTCUSD",1644295463323,0.00017671,44262.0,44258.0,0.1694954]
["bitfinex","BTCUSD",1644295463524,0.00017671,44262.0,44260.0,0.05]
["bitfinex","BTCUSD",1644295463822,0.00017671,44262.0,44261.0,0.0453]
["bitfinex","BTCUSD",1644295464022,0.012,44263.0,44261.0,0.0453]
["bitfinex","BTCUSD",1644295464222,0.012,44263.0,44261.0,0.423962]
["bitfinex","BTCUSD",1644295464624,0.012,44263.0,44262.0,0.322171]
["bitfinex","BTCUSD",1644295464825,0.012,44263.0,44262.0,0.367471]
["bitfinex","BTCUSD",1644295466071,0.012,44263.0,44262.0,0.65827469]
["bitfinex","BTCUSD",1644295466271,0.012,44263.0,44262.0,0.70827469]
["bitfinex","BTCUSD",1644295468573,0.012,44263.0,44262.0,0.75827469]
["bitfinex","BTCUSD",1644295471422,0.012,44263.0,44262.0,0.467471]
["bitfinex","BTCUSD",1644295471623,0.007,44263.0,44262.0,0.467471]
["bitfinex","BTCUSD",1644295474174,0.007,44263.0,44262.0,0.367471]
["bitfinex","BTCUSD",1644295474374,0.007,44263.0,44261.0,0.056491]
["bitfinex","BTCUSD",1644295474674,0.007,44263.0,44255.0,0.113003]
["bitfinex","BTCUSD",1644295474873,0.007,44263.0,44258.0,0.056502]
["bitfinex","BTCUSD",1644295475275,0.00067638,44262.0,44258.0,0.056502]
["bitfinex","BTCUSD",1644295476278,0.007,44263.0,44255.0,0.113003]
["bitfinex","BTCUSD",1644295476527,0.007,44263.0,44254.0,0.1696]
["bitfinex","BTCUSD",1644295476528,0.00066937,44262.0,44254.0,0.1196]
["bitfinex","BTCUSD",1644295476727,0.07384279,44255.0,44253.0,0.07728566]
["bitfinex","BTCUSD",1644295476925,0.07384279,44255.0,44254.0,0.322171]
["bitfinex","BTCUSD",1644295477127,0.00066937,44262.0,44254.0,0.322171]
["bitfinex","BTCUSD",1644295477326,0.31194781,44263.0,44253.0,0.12728566]
["bitfinex","BTCUSD",1644295477728,0.00066936,44262.0,44253.0,0.17728566]
["bitfinex","BTCUSD",1644295477927,0.00066936,44262.0,44253.0,0.156508]
["bitfinex","BTCUSD",1644295478228,0.056508,44261.0,44253.0,0.156508]
["bitfinex","BTCUSD",1644295478432,0.26147631,44257.0,44253.0,0.056508]
["bitfinex","BTCUSD",1644295479833,0.06561878,44254.0,44253.0,0.056508]
["bitfinex","BTCUSD",1644295480033,0.056508,44261.0,44253.0,0.378679]
["bitfinex","BTCUSD",1644295480275,0.00066982,44262.0,44253.0,0.156508]
["bitfinex","BTCUSD",1644295480878,0.00066982,44262.0,44253.0,0.106508]
["bitfinex","BTCUSD",1644295480879,0.20473871,44260.0,44253.0,0.106508]
["bitfinex","BTCUSD",1644295482075,0.06590103,44257.0,44254.0,0.106505]
["bitfinex","BTCUSD",1644295482275,0.20473871,44260.0,44254.0,0.156505]
["bitfinex","BTCUSD",1644295482576,0.23925241,44263.0,44254.0,0.156505]
["bitfinex","BTCUSD",1644295482577,0.00066983,44262.0,44254.0,0.156505]
["bitfinex","BTCUSD",1644295482776,0.00066983,44262.0,44255.0,0.05649784]
["bitfinex","BTCUSD",1644295483175,0.00066983,44262.0,44257.0,0.056499]
["bitfinex","BTCUSD",1644295483377,0.007,44263.0,44257.0,0.056499]
["bitfinex","BTCUSD",1644295483579,0.00066981,44262.0,44257.0,0.056499]
["bitfinex","BTCUSD",1644295484022,0.06488676,44260.0,44257.0,0.21949319]
["bitfinex","BTCUSD",1644295484225,0.06488676,44260.0,44257.0,0.26949319]
["bitfinex","BTCUSD",1644295484422,0.00066981,44262.0,44259.0,0.378663]
["bitfinex","BTCUSD",1644295484726,0.007,44263.0,44259.0,0.056492]
["bitfinex","BTCUSD",1644295484923,0.00066981,44262.0,44259.0,0.046492]
["bitfinex","BTCUSD",1644295485123,0.00066981,44262.0,44259.0,0.096492]
["bitfinex","BTCUSD",1644295485323,0.00066981,44262.0,44260.0,0.11298004]
["bitfinex","BTCUSD",1644295485624,0.00066981,44262.0,44260.0,0.16947304]
["bitfinex","BTCUSD",1644295485826,0.007,44263.0,44260.0,0.16947304]
["bitfinex","BTCUSD",1644295486023,0.0076698,44263.0,44260.0,0.16947304]
["bitfinex","BTCUSD",1644295487026,0.007,44263.0,44260.0,0.16947304]
["bitfinex","BTCUSD",1644295489584,0.08531214,44262.0,44260.0,0.05875161]
["bitfinex","BTCUSD",1644295490587,0.08531214,44262.0,44261.0,0.1]
["bitfinex","BTCUSD",1644295490887,0.007,44263.0,44261.0,0.71220478]
["bitfinex","BTCUSD",1644295490888,0.0076698,44263.0,44261.0,0.71220478]
["bitfinex","BTCUSD",1644295491087,0.0076698,44263.0,44262.0,0.61526705]
["bitfinex","BTCUSD",1644295491294,0.0076698,44263.0,44262.0,0.71056705]
["bitfinex","BTCUSD",1644295491925,0.007,44263.0,44262.0,0.71056705]
["bitfinex","BTCUSD",1644295492826,0.007,44263.0,44262.0,0.417471]
["bitfinex","BTCUSD",1644295500626,0.002,44263.0,44262.0,0.417471]
["bitfinex","BTCUSD",1644295501026,0.002,44263.0,44262.0,0.322171]
["bitfinex","BTCUSD",1644295501429,0.002,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295501633,0.002,44263.0,44260.0,0.05]
["bitfinex","BTCUSD",1644295501827,0.002,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295502027,0.06771641,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295502229,0.26898028,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644295502428,0.26898028,44262.0,44259.0,0.046492]
["bitfinex","BTCUSD",1644295502684,0.26898028,44262.0,44253.0,0.231696]
["bitfinex","BTCUSD",1644295502685,0.26898028,44262.0,44254.0,0.07137081]
["bitfinex","BTCUSD",1644295503179,0.46232898,44262.0,44254.0,0.07137081]
["bitfinex","BTCUSD",1644295503578,0.07703348,44255.0,44254.0,0.07137081]
["bitfinex","BTCUSD",1644295503979,0.07703348,44255.0,44254.0,0.05]
["bitfinex","BTCUSD",1644295504978,0.07703348,44255.0,44254.0,0.55]
["bitfinex","BTCUSD",1644295505178,0.07703348,44255.0,44254.0,0.872171]
["bitfinex","BTCUSD",1644295505779,0.07703348,44255.0,44254.0,0.922171]
["bitfinex","BTCUSD",1644295505979,0.07703348,44255.0,44254.0,0.92158049]
["bitfinex","BTCUSD",1644295506834,0.34086596,44255.0,44254.0,0.92158049]
["bitfinex","BTCUSD",1644295507031,0.07703348,44255.0,44254.0,0.92158049]
["bitfinex","BTCUSD",1644295507231,0.07703348,44255.0,44254.0,0.59940949]
["bitfinex","BTCUSD",1644295509335,0.07703348,44255.0,44254.0,1.03268089]
["bitfinex","BTCUSD",1644295512081,0.07703348,44255.0,44254.0,1.35485189]
["bitfinex","BTCUSD",1644295513782,0.07703348,44255.0,44254.0,1.3054424]
["bitfinex","BTCUSD",1644295517232,0.35908668,44255.0,44250.0,0.056515]
["bitfinex","BTCUSD",1644295517431,0.35908668,44255.0,44246.0,0.01954491]
["bitfinex","BTCUSD",1644295517886,0.322081,44254.0,44246.0,0.01954491]
["bitfinex","BTCUSD",1644295518085,0.35908668,44255.0,44246.0,0.01954491]
["bitfinex","BTCUSD",1644295518086,0.0717557,44248.0,44246.0,0.01954491]
["bitfinex","BTCUSD",1644295518887,0.0717557,44248.0,44246.0,0.056514]
["bitfinex","BTCUSD",1644295519085,0.0717557,44248.0,44244.0,0.0023]
["bitfinex","BTCUSD",1644295519689,0.08009946,44251.0,44245.0,0.45]
["bitfinex","BTCUSD",1644295519886,0.28715934,44251.0,44245.0,0.45]
["bitfinex","BTCUSD",1644295520086,0.28715934,44251.0,44245.0,0.506515]
["bitfinex","BTCUSD",1644295520287,0.01857018,44253.0,44245.0,0.506515]
["bitfinex","BTCUSD",1644295520886,0.09553979,44253.0,44245.0,0.506515]
["bitfinex","BTCUSD",1644295521432,0.25748016,44252.0,44245.0,0.506515]
["bitfinex","BTCUSD",1644295521827,0.25748016,44252.0,44245.0,0.556515]
["bitfinex","BTCUSD",1644295522026,0.25748016,44252.0,44245.0,0.556512]
["bitfinex","BTCUSD",1644295522230,0.25748016,44252.0,44246.0,0.056509]
["bitfinex","BTCUSD",1644295524535,0.25223538,44247.0,44244.0,0.0023]
["bitfinex","BTCUSD",1644295524736,0.24348752,44252.0,44244.0,0.0023]
["bitfinex","BTCUSD",1644295524930,0.322081,44251.0,44244.0,0.0023]
["bitfinex","BTCUSD",1644295525983,0.48019716,44254.0,44244.0,0.0023]
["bitfinex","BTCUSD",1644295526189,0.322081,44253.0,44245.0,0.056514]
["bitfinex","BTCUSD",1644295526387,0.0184894,44253.0,44245.0,0.056514]
["bitfinex","BTCUSD",1644295526586,0.0184894,44253.0,44245.0,0.16952917]
["bitfinex","BTCUSD",1644295526885,0.0184894,44253.0,44246.0,0.29776746]
["bitfinex","BTCUSD",1644295527084,0.0184894,44253.0,44248.0,0.06714822]
["bitfinex","BTCUSD",1644295527289,0.0184894,44253.0,44248.0,0.12365422]
["bitfinex","BTCUSD",1644295528085,0.0184894,44253.0,44249.0,0.056505]
["bitfinex","BTCUSD",1644295528285,0.1247,44257.0,44249.0,0.056505]
["bitfinex","BTCUSD",1644295528484,0.3782,44258.0,44250.0,0.056506]
["bitfinex","BTCUSD",1644295528938,0.21423313,44258.0,44250.0,0.056506]
["bitfinex","BTCUSD",1644295530129,0.31337696,44261.0,44250.0,0.056506]
["bitfinex","BTCUSD",1644295530331,0.38370858,44262.0,44251.0,0.05]
["bitfinex","BTCUSD",1644295530332,0.38303879,44262.0,44251.0,0.05]
["bitfinex","BTCUSD",1644295530534,0.38303879,44262.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644295530535,0.38370858,44262.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644295530831,0.02230858,44262.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644295531031,0.02059786,44261.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644295531231,0.02059786,44261.0,44255.0,0.065677]
["bitfinex","BTCUSD",1644295531431,0.02059786,44261.0,44255.0,0.064477]
["bitfinex","BTCUSD",1644295531629,0.02059786,44261.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295532230,0.00066981,44262.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295532430,0.21793415,44262.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295532683,0.322081,44261.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295532881,0.21793415,44262.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295533281,0.322081,44261.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295533481,0.20293415,44262.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295533681,0.322081,44261.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295533884,0.20226434,44262.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295534282,0.20293415,44262.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295534482,0.00066981,44262.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295534682,0.322081,44261.0,44256.0,0.056499]
["bitfinex","BTCUSD",1644295534882,0.322081,44261.0,44257.0,0.0565]
["bitfinex","BTCUSD",1644295535083,0.002,44263.0,44257.0,0.112999]
["bitfinex","BTCUSD",1644295535286,0.322081,44262.0,44257.0,0.112999]
["bitfinex","BTCUSD",1644295535483,0.32275081,44262.0,44257.0,0.112999]
["bitfinex","BTCUSD",1644295536286,0.322081,44262.0,44257.0,0.112999]
["bitfinex","BTCUSD",1644295536535,0.00066982,44262.0,44257.0,0.45640957]
["bitfinex","BTCUSD",1644295537530,0.002,44263.0,44257.0,0.73153235]
["bitfinex","BTCUSD",1644295537730,0.00066982,44262.0,44257.0,0.73153235]
["bitfinex","BTCUSD",1644295538131,0.00066982,44262.0,44258.0,0.16946906]
["bitfinex","BTCUSD",1644295538330,0.00066982,44262.0,44258.0,0.22596006]
["bitfinex","BTCUSD",1644295538529,0.00066982,44262.0,44258.0,0.28245106]
["bitfinex","BTCUSD",1644295538733,0.002,44263.0,44258.0,0.33245106]
["bitfinex","BTCUSD",1644295538930,0.00066982,44262.0,44258.0,0.27595706]
["bitfinex","BTCUSD",1644295539130,0.00066982,44262.0,44259.0,0.322081]
["bitfinex","BTCUSD",1644295539330,0.00066982,44262.0,44260.0,0.056491]
["bitfinex","BTCUSD",1644295539531,0.00066982,44262.0,44260.0,0.322081]
["bitfinex","BTCUSD",1644295539729,0.00066982,44262.0,44261.0,0.322081]
["bitfinex","BTCUSD",1644295539930,0.002,44263.0,44261.0,0.4415759]
["bitfinex","BTCUSD",1644295540178,0.00266981,44263.0,44262.0,0.322081]
["bitfinex","BTCUSD",1644295541277,0.002,44263.0,44262.0,0.322081]
["bitfinex","BTCUSD",1644295544629,0.002,44263.0,44262.0,0.372081]
["bitfinex","BTCUSD",1644295546431,0.002,44263.0,44262.0,0.65877657]
["bitfinex","BTCUSD",1644295546634,0.00066979,44265.0,44263.0,0.00058959]
["bitfinex","BTCUSD",1644295546833,0.00066979,44265.0,44264.0,0.372081]
["bitfinex","BTCUSD",1644295547035,0.00066979,44265.0,44264.0,0.69599031]
["bitfinex","BTCUSD",1644295547331,0.01808777,44272.0,44267.0,0.322081]
["bitfinex","BTCUSD",1644295547532,0.01808777,44272.0,44267.0,0.435037]
["bitfinex","BTCUSD",1644295547782,0.01808777,44272.0,44267.0,0.485037]
["bitfinex","BTCUSD",1644295547981,0.01751598,44272.0,44269.0,0.40781647]
["bitfinex","BTCUSD",1644295548182,0.01751598,44272.0,44270.0,0.056478]
["bitfinex","BTCUSD",1644295548386,0.21857097,44278.0,44269.0,0.08573547]
["bitfinex","BTCUSD",1644295548984,0.20676842,44273.0,44269.0,0.08573547]
["bitfinex","BTCUSD",1644295549583,0.20676842,44273.0,44271.0,0.112957]
["bitfinex","BTCUSD",1644295549783,0.20676842,44273.0,44271.0,0.05]
["bitfinex","BTCUSD",1644295550387,0.20676842,44273.0,44269.0,0.14121547]
["bitfinex","BTCUSD",1644295550388,0.001,44270.0,44269.0,0.14121547]
["bitfinex","BTCUSD",1644295550587,0.001,44270.0,44269.0,0.05648]
["bitfinex","BTCUSD",1644295552646,0.001,44270.0,44267.0,0.056482]
["bitfinex","BTCUSD",1644295554446,0.001,44270.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644295555177,0.26481668,44266.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644295555383,0.001,44274.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644295555384,0.70968064,44285.0,44265.0,0.9]
["bitfinex","BTCUSD",1644295555580,0.002,44287.0,44284.0,0.05]
["bitfinex","BTCUSD",1644295555780,0.002,44287.0,44285.0,0.0453]
["bitfinex","BTCUSD",1644295556380,0.002,44287.0,44285.0,0.6596612]
["bitfinex","BTCUSD",1644295556778,0.002,44287.0,44285.0,0.92902276]
["bitfinex","BTCUSD",1644295556982,0.002,44287.0,44286.0,0.5662]
["bitfinex","BTCUSD",1644295557177,0.002,44287.0,44286.0,1.11415096]
["bitfinex","BTCUSD",1644295557376,0.002,44287.0,44286.0,1.21415096]
["bitfinex","BTCUSD",1644295558081,0.002,44287.0,44286.0,0.89206996]
["bitfinex","BTCUSD",1644295558278,0.002,44287.0,44286.0,0.79206996]
["bitfinex","BTCUSD",1644295558481,0.002,44287.0,44286.0,0.54795096]
["bitfinex","BTCUSD",1644295558677,0.002,44287.0,44286.0,0.59795096]
["bitfinex","BTCUSD",1644295558946,0.00616264,44288.0,44287.0,0.322081]
["bitfinex","BTCUSD",1644295559232,0.00616264,44288.0,44287.0,0.367381]
["bitfinex","BTCUSD",1644295559531,0.00616264,44288.0,44287.0,0.467381]
["bitfinex","BTCUSD",1644295559532,0.00355443,44288.0,44287.0,0.467381]
["bitfinex","BTCUSD",1644295560133,0.00355443,44288.0,44287.0,0.64795096]
["bitfinex","BTCUSD",1644295560330,0.00355443,44288.0,44287.0,0.467381]
["bitfinex","BTCUSD",1644295560531,0.00355443,44288.0,44287.0,0.64795096]
["bitfinex","BTCUSD",1644295560731,0.00355443,44288.0,44287.0,0.467381]
["bitfinex","BTCUSD",1644295560934,0.00355443,44288.0,44287.0,0.64795096]
["bitfinex","BTCUSD",1644295561134,0.00355443,44288.0,44287.0,0.467381]
["bitfinex","BTCUSD",1644295564188,0.00355443,44288.0,44287.0,0.367381]
["bitfinex","BTCUSD",1644295564786,0.00355443,44288.0,44287.0,0.417381]
["bitfinex","BTCUSD",1644295564986,0.00355443,44288.0,44287.0,0.82021883]
["bitfinex","BTCUSD",1644295565186,0.003,44288.0,44287.0,0.82021883]
["bitfinex","BTCUSD",1644295565388,0.003,44288.0,44287.0,3.05028946]
["bitfinex","BTCUSD",1644295565585,0.003,44288.0,44287.0,0.82021883]
["bitfinex","BTCUSD",1644295566434,0.003,44288.0,44287.0,1.08518697]
["bitfinex","BTCUSD",1644295566630,0.001,44292.0,44289.0,0.92577889]
["bitfinex","BTCUSD",1644295566835,0.00066847,44290.0,44289.0,1.12577889]
["bitfinex","BTCUSD",1644295567031,0.001,44292.0,44291.0,0.322081]
["bitfinex","BTCUSD",1644295567227,0.001,44292.0,44291.0,0.367381]
["bitfinex","BTCUSD",1644295567429,0.001,44292.0,44291.0,0.64790705]
["bitfinex","BTCUSD",1644295567830,0.001,44292.0,44291.0,0.467381]
["bitfinex","BTCUSD",1644295568030,0.096,44293.0,44291.0,0.72177062]
["bitfinex","BTCUSD",1644295568231,0.096,44293.0,44292.0,0.106438]
["bitfinex","BTCUSD",1644295568431,0.096,44293.0,44292.0,0.473819]
["bitfinex","BTCUSD",1644295568630,0.096,44293.0,44292.0,0.65434505]
["bitfinex","BTCUSD",1644295568831,0.096,44293.0,44292.0,0.573819]
["bitfinex","BTCUSD",1644295569030,0.091,44293.0,44292.0,0.75434505]
["bitfinex","BTCUSD",1644295570482,0.091,44293.0,44292.0,1.04454775]
["bitfinex","BTCUSD",1644295570879,0.086,44293.0,44292.0,0.75434505]
["bitfinex","BTCUSD",1644295571082,0.086,44293.0,44292.0,0.70434505]
["bitfinex","BTCUSD",1644295571284,0.086,44293.0,44292.0,0.50260705]
["bitfinex","BTCUSD",1644295571683,0.086,44293.0,44292.0,0.322081]
["bitfinex","BTCUSD",1644295571882,0.086,44293.0,44288.0,0.05]
["bitfinex","BTCUSD",1644295572086,0.086,44293.0,44289.0,0.322081]
["bitfinex","BTCUSD",1644295572283,0.086,44293.0,44291.0,0.05]
["bitfinex","BTCUSD",1644295572483,0.086,44293.0,44292.0,0.41080072]
["bitfinex","BTCUSD",1644295572685,0.086689,44293.0,44292.0,0.41080072]
["bitfinex","BTCUSD",1644295573083,0.086689,44293.0,44292.0,0.51080072]
["bitfinex","BTCUSD",1644295573284,0.086689,44293.0,44292.0,0.56080072]
["bitfinex","BTCUSD",1644295573787,0.086,44293.0,44292.0,0.56080072]
["bitfinex","BTCUSD",1644295574436,0.086,44293.0,44292.0,0.60610072]
["bitfinex","BTCUSD",1644295575736,0.086,44293.0,44292.0,0.89542869]
["bitfinex","BTCUSD",1644295575936,0.04334418,44293.0,44292.0,0.89542869]
["bitfinex","BTCUSD",1644295576141,0.02,44299.0,44293.0,0.106429]
["bitfinex","BTCUSD",1644295576347,0.055,44300.0,44294.0,0.43667411]
["bitfinex","BTCUSD",1644295576537,0.055,44300.0,44294.0,0.61494365]
["bitfinex","BTCUSD",1644295576538,0.3,44299.0,44294.0,0.61494365]
["bitfinex","BTCUSD",1644295576738,0.055,44300.0,44294.0,0.517381]
["bitfinex","BTCUSD",1644295576938,0.00322,44300.0,44294.0,0.517381]
["bitfinex","BTCUSD",1644295577142,0.00322,44300.0,44295.0,0.322081]
["bitfinex","BTCUSD",1644295577340,0.00322,44300.0,44297.0,0.20394222]
["bitfinex","BTCUSD",1644295577538,0.00322,44300.0,44298.0,0.322081]
["bitfinex","BTCUSD",1644295577787,0.00322,44300.0,44298.0,0.422081]
["bitfinex","BTCUSD",1644295577986,0.00322,44300.0,44299.0,0.07039747]
["bitfinex","BTCUSD",1644295578388,0.00322,44300.0,44299.0,0.39247847]
["bitfinex","BTCUSD",1644295578588,0.00322,44300.0,44299.0,0.322081]
["bitfinex","BTCUSD",1644295578987,0.00322,44300.0,44297.0,0.322081]
["bitfinex","BTCUSD",1644295579387,0.00322,44300.0,44297.0,0.422081]
["bitfinex","BTCUSD",1644295579587,0.00322,44300.0,44297.0,0.322081]
["bitfinex","BTCUSD",1644295579790,0.20690791,44303.0,44296.0,0.02079715]
["bitfinex","BTCUSD",1644295579791,0.05,44298.0,44296.0,0.02079715]
["bitfinex","BTCUSD",1644295580189,0.05,44298.0,44297.0,0.08611562]
["bitfinex","BTCUSD",1644295580387,0.05,44298.0,44297.0,0.40819662]
["bitfinex","BTCUSD",1644295581537,0.00067125,44300.0,44297.0,0.40819662]
["bitfinex","BTCUSD",1644295582140,0.05,44301.0,44297.0,0.40819662]
["bitfinex","BTCUSD",1644295582342,0.00227306,44304.0,44297.0,0.40819662]
["bitfinex","BTCUSD",1644295582540,0.00067177,44301.0,44297.0,0.40819662]
["bitfinex","BTCUSD",1644295583241,0.23283891,44302.0,44297.0,0.40819662]
["bitfinex","BTCUSD",1644295583540,0.00067177,44301.0,44297.0,0.40819662]
["bitfinex","BTCUSD",1644295583741,0.00067177,44301.0,44297.0,0.322081]
["bitfinex","BTCUSD",1644295583939,0.05,44300.0,44297.0,0.322081]
["bitfinex","BTCUSD",1644295584339,0.05,44300.0,44297.0,0.34028862]
["bitfinex","BTCUSD",1644295584539,0.23283891,44302.0,44297.0,0.34028862]
["bitfinex","BTCUSD",1644295584740,0.23544632,44301.0,44297.0,0.34028862]
["bitfinex","BTCUSD",1644295584944,0.23544632,44301.0,44297.0,0.01820762]
["bitfinex","BTCUSD",1644295585185,0.05,44299.0,44292.0,0.05]
["bitfinex","BTCUSD",1644295585386,0.05,44299.0,44296.0,0.322081]
["bitfinex","BTCUSD",1644295585984,0.05,44299.0,44292.0,0.05]
["bitfinex","BTCUSD",1644295586186,0.00067175,44300.0,44290.0,0.4735]
["bitfinex","BTCUSD",1644295586389,0.05,44295.0,44291.0,0.322081]
["bitfinex","BTCUSD",1644295586584,0.00067175,44300.0,44291.0,0.322081]
["bitfinex","BTCUSD",1644295586788,0.00067175,44300.0,44292.0,0.322081]
["bitfinex","BTCUSD",1644295586984,0.00067175,44300.0,44290.0,0.1]
["bitfinex","BTCUSD",1644295586985,0.28283891,44302.0,44298.0,0.07176956]
["bitfinex","BTCUSD",1644295587185,0.28283891,44302.0,44291.0,0.322081]
["bitfinex","BTCUSD",1644295587186,0.31264277,44301.0,44291.0,0.322081]
["bitfinex","BTCUSD",1644295587386,0.28283891,44302.0,44289.0,0.40063423]
["bitfinex","BTCUSD",1644295587590,0.28283891,44302.0,44289.0,0.10063423]
["bitfinex","BTCUSD",1644295587783,0.20040607,44298.0,44289.0,0.00063423]
["bitfinex","BTCUSD",1644295588186,0.20040607,44298.0,44284.0,0.4]
["bitfinex","BTCUSD",1644295588383,0.20040607,44298.0,44294.0,0.06858634]
["bitfinex","BTCUSD",1644295589232,0.21146609,44295.0,44294.0,0.06858634]
["bitfinex","BTCUSD",1644295589430,0.21146609,44295.0,44288.0,0.0195011]
["bitfinex","BTCUSD",1644295589629,0.21146609,44295.0,44293.0,0.00046732]
["bitfinex","BTCUSD",1644295590233,0.05,44294.0,44293.0,0.00046732]
["bitfinex","BTCUSD",1644295590431,0.05,44294.0,44289.0,0.01829324]
["bitfinex","BTCUSD",1644295590631,0.05,44294.0,44291.0,0.00046734]
["bitfinex","BTCUSD",1644295591632,0.05,44294.0,44289.0,0.01829324]
["bitfinex","BTCUSD",1644295591831,0.05,44294.0,44290.0,0.321846]
["bitfinex","BTCUSD",1644295592033,0.05,44294.0,44290.0,0.32251914]
["bitfinex","BTCUSD",1644295592434,0.05,44294.0,44290.0,0.00067314]
["bitfinex","BTCUSD",1644295592912,0.05,44294.0,44286.0,0.1035114]
["bitfinex","BTCUSD",1644295593107,0.05,44294.0,44290.0,0.00067872]
["bitfinex","BTCUSD",1644295593309,0.21146609,44295.0,44290.0,0.00067872]
["bitfinex","BTCUSD",1644295593508,0.05,44292.0,44290.0,0.00067872]
["bitfinex","BTCUSD",1644295593710,0.30386266,44291.0,44290.0,0.00067872]
["bitfinex","BTCUSD",1644295593908,0.50008485,44291.0,44290.0,0.00067872]
["bitfinex","BTCUSD",1644295594107,0.21534449,44288.0,44286.0,0.01807452]
["bitfinex","BTCUSD",1644295594308,0.26534449,44288.0,44286.0,0.01807452]
["bitfinex","BTCUSD",1644295594508,0.05,44288.0,44286.0,0.0361482]
["bitfinex","BTCUSD",1644295594707,0.05,44288.0,44286.0,0.01807368]
["bitfinex","BTCUSD",1644295595608,0.20021385,44291.0,44286.0,0.01807368]
["bitfinex","BTCUSD",1644295595609,0.25021385,44291.0,44286.0,0.01807368]
["bitfinex","BTCUSD",1644295596009,0.05,44287.0,44286.0,0.01807368]
["bitfinex","BTCUSD",1644295596210,0.05,44287.0,44286.0,0.33991968]
["bitfinex","BTCUSD",1644295596645,0.05,44287.0,44286.0,0.321846]
["bitfinex","BTCUSD",1644295596842,0.05,44287.0,44285.0,0.321846]
["bitfinex","BTCUSD",1644295597043,0.28638874,44287.0,44284.0,0.00067197]
["bitfinex","BTCUSD",1644295597644,0.116,44294.0,44284.0,0.00067197]
["bitfinex","BTCUSD",1644295597844,0.116,44294.0,44283.0,0.00067198]
["bitfinex","BTCUSD",1644295598544,0.116,44294.0,44284.0,0.321846]
["bitfinex","BTCUSD",1644295598743,0.4410119,44295.0,44284.0,0.51403115]
["bitfinex","BTCUSD",1644295598943,0.4410119,44295.0,44288.0,0.08854445]
["bitfinex","BTCUSD",1644295599143,0.24190825,44300.0,44289.0,0.3]
["bitfinex","BTCUSD",1644295599347,0.00067174,44300.0,44290.0,0.23748515]
["bitfinex","BTCUSD",1644295599546,0.05,44299.0,44291.0,0.51403115]
["bitfinex","BTCUSD",1644295599743,0.05,44296.0,44291.0,0.321846]
["bitfinex","BTCUSD",1644295599944,0.05,44296.0,44291.0,0.421846]
["bitfinex","BTCUSD",1644295600385,0.05,44296.0,44291.0,0.44202012]
["bitfinex","BTCUSD",1644295601387,0.05,44296.0,44291.0,0.44134828]
["bitfinex","BTCUSD",1644295601587,0.05,44296.0,44291.0,0.44202012]
["bitfinex","BTCUSD",1644295601787,0.05,44296.0,44291.0,0.34202012]
["bitfinex","BTCUSD",1644295601986,0.26791354,44298.0,44291.0,0.34202012]
["bitfinex","BTCUSD",1644295602486,0.05,44295.0,44291.0,0.36081508]
["bitfinex","BTCUSD",1644295602687,0.26791354,44298.0,44292.0,0.00067183]
["bitfinex","BTCUSD",1644295602885,0.26791354,44298.0,44293.0,0.321846]
["bitfinex","BTCUSD",1644295602886,0.05,44295.0,44293.0,0.321846]
["bitfinex","BTCUSD",1644295605237,0.05,44295.0,44292.0,0.00067184]
["bitfinex","BTCUSD",1644295606146,0.05,44295.0,44291.0,0.01933664]
["bitfinex","BTCUSD",1644295606438,0.27683301,44292.0,44291.0,0.02000849]
["bitfinex","BTCUSD",1644295606637,0.27683301,44292.0,44291.0,0.00067185]
["bitfinex","BTCUSD",1644295607038,0.05,44292.0,44291.0,0.00067185]
["bitfinex","BTCUSD",1644295607439,0.05,44292.0,44289.0,0.321846]
["bitfinex","BTCUSD",1644295607688,0.05,44292.0,44289.0,0.00067187]
["bitfinex","BTCUSD",1644295607889,0.05,44292.0,44290.0,0.321846]
["bitfinex","BTCUSD",1644295608293,0.05,44292.0,44289.0,0.00067187]
["bitfinex","BTCUSD",1644295608590,0.05,44292.0,44286.0,0.19218515]
["bitfinex","BTCUSD",1644295608791,0.46109596,44298.0,44289.0,0.00067187]
["bitfinex","BTCUSD",1644295608992,0.46109596,44298.0,44289.0,0.19285702]
["bitfinex","BTCUSD",1644295609191,0.05,44290.0,44289.0,0.19285702]
["bitfinex","BTCUSD",1644295609391,0.46109596,44298.0,44290.0,0.5]
["bitfinex","BTCUSD",1644295609590,0.46109596,44298.0,44290.0,0.69218515]
["bitfinex","BTCUSD",1644295609790,0.06447888,44300.0,44290.0,0.69218515]
["bitfinex","BTCUSD",1644295609991,0.00020575,44300.0,44290.0,0.69218515]
["bitfinex","BTCUSD",1644295610392,0.00020575,44300.0,44290.0,0.7098207]
["bitfinex","BTCUSD",1644295610593,0.00020575,44300.0,44293.0,0.056448]
["bitfinex","BTCUSD",1644295610800,0.20274976,44300.0,44293.0,0.056448]
["bitfinex","BTCUSD",1644295610994,0.24057747,44301.0,44293.0,0.056448]
["bitfinex","BTCUSD",1644295611197,0.92667306,44304.0,44293.0,0.34482439]
["bitfinex","BTCUSD",1644295611198,0.00067173,44300.0,44293.0,0.34482439]
["bitfinex","BTCUSD",1644295611439,0.00067173,44300.0,44294.0,0.321846]
["bitfinex","BTCUSD",1644295611833,0.00067173,44300.0,44295.0,0.11287403]
["bitfinex","BTCUSD",1644295612033,0.00227306,44304.0,44298.0,0.24700503]
["bitfinex","BTCUSD",1644295612233,0.00227306,44304.0,44300.0,0.06628729]
["bitfinex","BTCUSD",1644295612634,0.00227306,44304.0,44296.0,0.05643594]
["bitfinex","BTCUSD",1644295612635,0.00227306,44304.0,44296.0,0.16930794]
["bitfinex","BTCUSD",1644295612832,0.00227306,44304.0,44297.0,0.321846]
["bitfinex","BTCUSD",1644295613033,0.00227306,44304.0,44296.0,0.16930794]
["bitfinex","BTCUSD",1644295613437,0.00227306,44304.0,44296.0,0.112872]
["bitfinex","BTCUSD",1644295613634,0.00067171,44302.0,44296.0,0.112872]
["bitfinex","BTCUSD",1644295613834,0.00067171,44302.0,44300.0,0.06462011]
["bitfinex","BTCUSD",1644295614034,0.00067171,44302.0,44294.0,0.27065611]
["bitfinex","BTCUSD",1644295614235,0.00067171,44302.0,44295.0,0.321846]
["bitfinex","BTCUSD",1644295614436,0.00067171,44302.0,44294.0,0.02089626]
["bitfinex","BTCUSD",1644295614636,0.20765555,44304.0,44294.0,0.02089626]
["bitfinex","BTCUSD",1644295614835,0.26319842,44300.0,44294.0,0.02089626]
["bitfinex","BTCUSD",1644295615036,0.06745551,44299.0,44296.0,0.0192525]
["bitfinex","BTCUSD",1644295616087,0.20428097,44297.0,44296.0,0.0192525]
["bitfinex","BTCUSD",1644295616583,0.20428097,44297.0,44293.0,0.02253117]
["bitfinex","BTCUSD",1644295616983,0.20428097,44297.0,44293.0,0.02185176]
["bitfinex","BTCUSD",1644295617184,0.312785,44296.0,44293.0,0.02253116]
["bitfinex","BTCUSD",1644295618184,0.312785,44296.0,44293.0,0.02185176]
["bitfinex","BTCUSD",1644295618785,0.312785,44296.0,44292.0,0.00066823]
["bitfinex","BTCUSD",1644295619037,0.20428097,44297.0,44292.0,0.00066823]
["bitfinex","BTCUSD",1644295619238,0.26112317,44293.0,44292.0,0.00066823]
["bitfinex","BTCUSD",1644295619440,0.20428097,44297.0,44289.0,0.01825152]
["bitfinex","BTCUSD",1644295619638,0.20428097,44297.0,44292.0,0.00066823]
["bitfinex","BTCUSD",1644295620539,0.25827184,44296.0,44289.0,0.01825152]
["bitfinex","BTCUSD",1644295620740,0.25827184,44296.0,44292.0,0.00066912]
["bitfinex","BTCUSD",1644295621339,0.25806036,44296.0,44292.0,0.00066912]
["bitfinex","BTCUSD",1644295621740,0.25806036,44296.0,44288.0,0.02120968]
["bitfinex","BTCUSD",1644295621939,0.25806036,44296.0,44292.0,0.00067168]
["bitfinex","BTCUSD",1644295622339,0.312785,44295.0,44292.0,0.00067168]
["bitfinex","BTCUSD",1644295623088,0.25806036,44296.0,44286.0,0.19218515]
["bitfinex","BTCUSD",1644295623286,0.06575469,44292.0,44291.0,0.00067168]
["bitfinex","BTCUSD",1644295624084,0.06575469,44292.0,44286.0,0.19218515]
["bitfinex","BTCUSD",1644295624285,0.06575469,44292.0,44289.0,0.0006717]
["bitfinex","BTCUSD",1644295624486,0.25806036,44296.0,44289.0,0.0006717]
["bitfinex","BTCUSD",1644295625292,0.22760935,44290.0,44287.0,0.02091921]
["bitfinex","BTCUSD",1644295625487,0.22760935,44290.0,44288.0,0.321846]
["bitfinex","BTCUSD",1644295625888,0.25806036,44296.0,44288.0,0.15]
["bitfinex","BTCUSD",1644295626089,0.25806036,44296.0,44291.0,0.05]
["bitfinex","BTCUSD",1644295626542,0.25806036,44296.0,44288.0,0.15]
["bitfinex","BTCUSD",1644295626742,0.25806036,44296.0,44291.0,0.00067131]
["bitfinex","BTCUSD",1644295626945,0.19486842,44292.0,44291.0,0.00067131]
["bitfinex","BTCUSD",1644295627742,0.19486842,44292.0,44287.0,0.26093729]
["bitfinex","BTCUSD",1644295627942,0.19486842,44292.0,44289.0,0.00067133]
["bitfinex","BTCUSD",1644295629042,0.19486842,44292.0,44287.0,0.19218515]
["bitfinex","BTCUSD",1644295629242,0.19486842,44292.0,44288.0,0.00067137]
["bitfinex","BTCUSD",1644295629443,0.25806036,44296.0,44288.0,0.00067137]
["bitfinex","BTCUSD",1644295630044,0.25806036,44296.0,44288.0,0.19285652]
["bitfinex","BTCUSD",1644295630280,0.25806036,44296.0,44289.0,0.05644995]
["bitfinex","BTCUSD",1644295630982,0.26463011,44296.0,44289.0,0.05644995]
["bitfinex","BTCUSD",1644295631183,0.25154373,44297.0,44291.0,0.056448]
["bitfinex","BTCUSD",1644295631781,0.26203608,44296.0,44291.0,0.056448]
["bitfinex","BTCUSD",1644295632081,0.4942726,44296.0,44289.0,0.05644995]
["bitfinex","BTCUSD",1644295632281,0.23175342,44296.0,44288.0,0.19218515]
["bitfinex","BTCUSD",1644295632483,0.25154373,44297.0,44291.0,0.07459983]
["bitfinex","BTCUSD",1644295632785,0.0006858,44300.0,44292.0,0.151744]
["bitfinex","BTCUSD",1644295632984,0.0006858,44300.0,44296.0,0.05]
["bitfinex","BTCUSD",1644295633384,0.0006858,44300.0,44297.0,0.321846]
["bitfinex","BTCUSD",1644295633784,0.25881084,44305.0,44297.0,0.321846]
["bitfinex","BTCUSD",1644295634038,0.00068589,44301.0,44299.0,0.06984511]
["bitfinex","BTCUSD",1644295634236,0.00068589,44301.0,44300.0,0.321846]
["bitfinex","BTCUSD",1644295634435,0.00068589,44301.0,44297.0,0.056438]
["bitfinex","BTCUSD",1644295634634,0.00068589,44301.0,44298.0,0.321846]
["bitfinex","BTCUSD",1644295635033,0.25881084,44305.0,44298.0,0.321846]
["bitfinex","BTCUSD",1644295635234,0.00068589,44302.0,44297.0,0.01975792]
["bitfinex","BTCUSD",1644295635433,0.00068589,44302.0,44297.0,0.10301405]
["bitfinex","BTCUSD",1644295635838,0.00068589,44302.0,44299.0,0.05]
["bitfinex","BTCUSD",1644295636038,0.00068589,44302.0,44300.0,0.367146]
["bitfinex","BTCUSD",1644295636235,0.00147918,44305.0,44300.0,0.367146]
["bitfinex","BTCUSD",1644295636435,0.00020633,44303.0,44300.0,0.367146]
["bitfinex","BTCUSD",1644295637435,0.00147918,44305.0,44300.0,0.367146]
["bitfinex","BTCUSD",1644295637683,0.00295895,44304.0,44300.0,0.367146]
["bitfinex","BTCUSD",1644295638583,0.00227306,44304.0,44300.0,0.38704924]
["bitfinex","BTCUSD",1644295638784,0.00295895,44304.0,44300.0,0.38704924]
["bitfinex","BTCUSD",1644295639786,0.002,44306.0,44300.0,0.38704924]
["bitfinex","BTCUSD",1644295639987,0.00068589,44304.0,44301.0,0.056436]
["bitfinex","BTCUSD",1644295640190,0.00068589,44304.0,44300.0,0.38704924]
["bitfinex","BTCUSD",1644295640191,0.00068589,44304.0,44302.0,0.321846]
["bitfinex","BTCUSD",1644295640388,0.00068589,44304.0,44300.0,0.06520324]
["bitfinex","BTCUSD",1644295640588,0.24543867,44304.0,44300.0,0.04165013]
["bitfinex","BTCUSD",1644295640790,0.24543867,44304.0,44300.0,0.02174689]
["bitfinex","BTCUSD",1644295640989,0.24475278,44304.0,44300.0,0.02174689]
["bitfinex","BTCUSD",1644295641191,0.002,44306.0,44300.0,0.02174689]
["bitfinex","BTCUSD",1644295642633,0.002,44306.0,44300.0,0.04010302]
["bitfinex","BTCUSD",1644295643134,0.002,44306.0,44300.0,0.24010302]
["bitfinex","BTCUSD",1644295643837,0.00068478,44305.0,44300.0,0.24010302]
["bitfinex","BTCUSD",1644295644539,0.002,44306.0,44300.0,0.24010302]
["bitfinex","BTCUSD",1644295644736,0.00068478,44305.0,44300.0,0.25890265]
["bitfinex","BTCUSD",1644295644937,0.00068478,44305.0,44300.0,0.21879963]
["bitfinex","BTCUSD",1644295645188,0.00068478,44305.0,44302.0,0.05643637]
["bitfinex","BTCUSD",1644295645789,0.002,44306.0,44302.0,0.05643637]
["bitfinex","BTCUSD",1644295645990,0.00268478,44306.0,44302.0,0.05643637]
["bitfinex","BTCUSD",1644295646791,0.00268478,44306.0,44302.0,0.07688922]
["bitfinex","BTCUSD",1644295646991,0.002,44306.0,44302.0,0.07688922]
["bitfinex","BTCUSD",1644295647192,0.00268478,44306.0,44302.0,0.07688922]
["bitfinex","BTCUSD",1644295647391,0.00268478,44306.0,44303.0,0.0730509]
["bitfinex","BTCUSD",1644295648193,0.002,44306.0,44303.0,0.0730509]
["bitfinex","BTCUSD",1644295648393,0.002,44306.0,44302.0,0.07688922]
["bitfinex","BTCUSD",1644295648794,0.002,44306.0,44302.0,0.07757637]
["bitfinex","BTCUSD",1644295649635,0.00268478,44306.0,44302.0,0.07757637]
["bitfinex","BTCUSD",1644295650636,0.002,44306.0,44302.0,0.09622295]
["bitfinex","BTCUSD",1644295650837,0.002,44306.0,44302.0,0.07508295]
["bitfinex","BTCUSD",1644295650838,0.00220543,44306.0,44302.0,0.07508295]
["bitfinex","BTCUSD",1644295651839,0.002,44306.0,44302.0,0.07508295]
["bitfinex","BTCUSD",1644295652036,0.00220543,44306.0,44302.0,0.07508295]
["bitfinex","BTCUSD",1644295652684,0.00220543,44306.0,44302.0,0.09392729]
["bitfinex","BTCUSD",1644295652886,0.00220543,44306.0,44302.0,0.07528071]
["bitfinex","BTCUSD",1644295653088,0.002,44306.0,44302.0,0.07528071]
["bitfinex","BTCUSD",1644295653289,0.00268478,44306.0,44302.0,0.07528071]
["bitfinex","BTCUSD",1644295653689,0.00268478,44306.0,44302.0,0.13171771]
["bitfinex","BTCUSD",1644295654290,0.002,44306.0,44302.0,0.13171771]
["bitfinex","BTCUSD",1644295654590,0.002,44306.0,44302.0,0.15023281]
["bitfinex","BTCUSD",1644295654591,0.00268478,44306.0,44302.0,0.15023281]
["bitfinex","BTCUSD",1644295654790,0.00268478,44306.0,44302.0,0.13138847]
["bitfinex","BTCUSD",1644295655391,0.002,44306.0,44302.0,0.13138847]
["bitfinex","BTCUSD",1644295655591,0.00268478,44306.0,44302.0,0.13138847]
["bitfinex","BTCUSD",1644295656291,0.00268478,44306.0,44302.0,0.18782447]
["bitfinex","BTCUSD",1644295656534,0.002,44306.0,44302.0,0.18782447]
["bitfinex","BTCUSD",1644295656734,0.002,44306.0,44302.0,0.20682278]
["bitfinex","BTCUSD",1644295656934,0.002,44306.0,44302.0,0.18830768]
["bitfinex","BTCUSD",1644295656935,0.00268478,44306.0,44302.0,0.18830768]
["bitfinex","BTCUSD",1644295657334,0.00268478,44306.0,44302.0,0.13187168]
["bitfinex","BTCUSD",1644295657539,0.00268478,44306.0,44303.0,0.321846]
["bitfinex","BTCUSD",1644295657734,0.002,44306.0,44303.0,0.321846]
["bitfinex","BTCUSD",1644295658735,0.002,44306.0,44302.0,0.15036459]
["bitfinex","BTCUSD",1644295658934,0.002,44306.0,44303.0,0.321846]
["bitfinex","BTCUSD",1644295659332,0.00268478,44306.0,44303.0,0.321846]
["bitfinex","BTCUSD",1644295659733,0.00268478,44306.0,44302.0,0.13136628]
["bitfinex","BTCUSD",1644295659934,0.00268478,44306.0,44303.0,0.321846]
["bitfinex","BTCUSD",1644295660200,0.00268478,44306.0,44302.0,0.01849291]
["bitfinex","BTCUSD",1644295660201,0.002,44306.0,44302.0,0.01849291]
["bitfinex","BTCUSD",1644295660797,0.002,44306.0,44302.0,0.01871753]
["bitfinex","BTCUSD",1644295661199,0.058451,44306.0,44302.0,0.01871753]
["bitfinex","BTCUSD",1644295661403,0.06403765,44303.0,44302.0,0.01871753]
["bitfinex","BTCUSD",1644295661804,0.06403765,44303.0,44302.0,0.01684578]
["bitfinex","BTCUSD",1644295661805,0.37682265,44303.0,44302.0,0.01684578]
["bitfinex","BTCUSD",1644295661999,0.312785,44303.0,44302.0,0.01684578]
["bitfinex","BTCUSD",1644295662600,0.60037679,44303.0,44302.0,0.01684578]
["bitfinex","BTCUSD",1644295662998,0.60037679,44303.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295662999,0.26942529,44302.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295663202,0.312785,44301.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295666040,0.37700123,44301.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295666240,0.312785,44301.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295672440,0.2311336,44303.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295672642,0.00019415,44303.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295673441,0.002,44306.0,44300.0,0.2]
["bitfinex","BTCUSD",1644295673841,0.002,44306.0,44303.0,0.08024001]
["bitfinex","BTCUSD",1644295673842,0.00016896,44304.0,44303.0,0.08024001]
["bitfinex","BTCUSD",1644295674744,0.002,44306.0,44303.0,0.08024001]
["bitfinex","BTCUSD",1644295674944,0.002,44306.0,44303.0,0.13667516]
["bitfinex","BTCUSD",1644295674945,0.00216896,44306.0,44303.0,0.13667516]
["bitfinex","BTCUSD",1644295675191,0.00216896,44306.0,44304.0,0.321824]
["bitfinex","BTCUSD",1644295675388,0.00216896,44306.0,44303.0,0.19311416]
["bitfinex","BTCUSD",1644295675589,0.00216896,44306.0,44303.0,0.13667516]
["bitfinex","BTCUSD",1644295675990,0.002,44306.0,44303.0,0.13667516]
["bitfinex","BTCUSD",1644295676392,0.002,44306.0,44303.0,0.12667516]
["bitfinex","BTCUSD",1644295677594,0.002,44306.0,44303.0,0.08024001]
["bitfinex","BTCUSD",1644295679141,0.002,44306.0,44303.0,0.13667917]
["bitfinex","BTCUSD",1644295680342,0.002,44306.0,44303.0,0.19311817]
["bitfinex","BTCUSD",1644295685695,0.002,44306.0,44304.0,0.321824]
["bitfinex","BTCUSD",1644295685893,0.002,44306.0,44303.0,0.19311817]
["bitfinex","BTCUSD",1644295686943,0.002,44306.0,44303.0,0.24955417]
["bitfinex","BTCUSD",1644295690190,0.002,44306.0,44303.0,0.19311817]
["bitfinex","BTCUSD",1644295690393,0.002,44306.0,44303.0,0.11287816]
["bitfinex","BTCUSD",1644295692591,0.002,44306.0,44304.0,0.07215969]
["bitfinex","BTCUSD",1644295704049,0.002,44306.0,44304.0,0.12859669]
["bitfinex","BTCUSD",1644295704752,0.002,44306.0,44304.0,0.45042069]
["bitfinex","BTCUSD",1644295704951,0.002,44306.0,44304.0,0.12859669]
["bitfinex","BTCUSD",1644295706511,0.002,44306.0,44304.0,0.45038969]
["bitfinex","BTCUSD",1644295706710,0.002,44306.0,44304.0,0.38059169]
["bitfinex","BTCUSD",1644295706914,0.002,44306.0,44304.0,0.12859669]
["bitfinex","BTCUSD",1644295708953,0.002,44306.0,44304.0,0.07215969]
["bitfinex","BTCUSD",1644295717951,0.000133,44305.0,44302.0,0.0193693]
["bitfinex","BTCUSD",1644295718152,0.24172261,44305.0,44302.0,0.0193693]
["bitfinex","BTCUSD",1644295718351,0.321793,44304.0,44302.0,0.0193693]
["bitfinex","BTCUSD",1644295718552,0.56338261,44304.0,44302.0,0.0193693]
["bitfinex","BTCUSD",1644295719050,0.22830346,44303.0,44302.0,0.0193693]
["bitfinex","BTCUSD",1644295719250,0.84813807,44303.0,44298.0,0.02004313]
["bitfinex","BTCUSD",1644295719449,0.19335916,44301.0,44298.0,0.02004313]
["bitfinex","BTCUSD",1644295719648,0.24981016,44301.0,44298.0,0.02004313]
["bitfinex","BTCUSD",1644295719848,0.19335916,44303.0,44298.0,0.21222828]
["bitfinex","BTCUSD",1644295720694,0.19393308,44303.0,44298.0,0.21222828]
["bitfinex","BTCUSD",1644295721294,0.05702192,44303.0,44298.0,0.19218515]
["bitfinex","BTCUSD",1644295721494,0.05702192,44303.0,44297.0,0.2115975]
["bitfinex","BTCUSD",1644295721495,0.056449,44302.0,44297.0,0.2115975]
["bitfinex","BTCUSD",1644295721798,0.056449,44302.0,44297.0,0.01941235]
["bitfinex","BTCUSD",1644295722496,0.00057392,44303.0,44297.0,0.2115975]
["bitfinex","BTCUSD",1644295722897,0.056448,44303.0,44297.0,0.01941235]
["bitfinex","BTCUSD",1644295723098,0.00057384,44302.0,44297.0,0.2115975]
["bitfinex","BTCUSD",1644295723298,0.00057384,44302.0,44297.0,0.19218515]
["bitfinex","BTCUSD",1644295723696,0.00057384,44302.0,44298.0,0.05]
["bitfinex","BTCUSD",1644295724241,0.00057384,44302.0,44297.0,0.19218515]
["bitfinex","BTCUSD",1644295724841,0.00057384,44302.0,44296.0,0.25682902]
["bitfinex","BTCUSD",1644295725041,0.00057384,44302.0,44297.0,0.0181792]
["bitfinex","BTCUSD",1644295725244,0.056451,44302.0,44297.0,0.0181792]
["bitfinex","BTCUSD",1644295725442,0.00057384,44301.0,44297.0,0.0181792]
["bitfinex","BTCUSD",1644295726441,0.056451,44302.0,44297.0,0.0181792]
["bitfinex","BTCUSD",1644295726741,0.00057384,44301.0,44297.0,0.0181792]
["bitfinex","BTCUSD",1644295726943,0.056454,44300.0,44297.0,0.03619688]
["bitfinex","BTCUSD",1644295727142,0.21508144,44298.0,44297.0,0.03619688]
["bitfinex","BTCUSD",1644295727342,0.21508144,44298.0,44297.0,0.01801768]
["bitfinex","BTCUSD",1644295728194,0.27154044,44298.0,44297.0,0.01801768]
["bitfinex","BTCUSD",1644295728795,0.056459,44298.0,44297.0,0.01801768]
["bitfinex","BTCUSD",1644295728995,0.00057385,44300.0,44297.0,0.01801768]
["bitfinex","BTCUSD",1644295729197,0.00057385,44300.0,44293.0,0.29503839]
["bitfinex","BTCUSD",1644295729396,0.00057385,44300.0,44296.0,0.19218515]
["bitfinex","BTCUSD",1644295729598,0.000133,44305.0,44300.0,0.65]
["bitfinex","BTCUSD",1644295729897,0.000133,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644295730095,0.000133,44305.0,44304.0,0.24217204]
["bitfinex","BTCUSD",1644295730301,0.000133,44305.0,44304.0,0.05]
["bitfinex","BTCUSD",1644295730697,0.000133,44305.0,44304.0,0.106437]
["bitfinex","BTCUSD",1644295731299,0.000133,44305.0,44304.0,0.29860904]
["bitfinex","BTCUSD",1644295731748,0.000133,44305.0,44304.0,0.39978707]
["bitfinex","BTCUSD",1644295732348,0.000133,44305.0,44304.0,0.59195911]
["bitfinex","BTCUSD",1644295732646,0.000133,44305.0,44304.0,0.39978707]
["bitfinex","BTCUSD",1644295734049,0.000133,44305.0,44304.0,0.54978707]
["bitfinex","BTCUSD",1644295734847,0.000133,44305.0,44304.0,0.59978707]
["bitfinex","BTCUSD",1644295736000,0.000133,44305.0,44304.0,0.306437]
["bitfinex","BTCUSD",1644295738402,0.000133,44305.0,44304.0,0.84390904]
["bitfinex","BTCUSD",1644295738601,0.000133,44305.0,44304.0,0.74196844]
["bitfinex","BTCUSD",1644295738801,0.000133,44305.0,44304.0,0.68219277]
["bitfinex","BTCUSD",1644295739251,0.000133,44305.0,44304.0,0.82430323]
["bitfinex","BTCUSD",1644295739451,0.000133,44305.0,44304.0,0.64384746]
["bitfinex","BTCUSD",1644295740049,0.000133,44305.0,44304.0,0.49384746]
["bitfinex","BTCUSD",1644295740250,0.000133,44305.0,44304.0,0.54384746]
["bitfinex","BTCUSD",1644295740450,0.000133,44305.0,44304.0,0.64384746]
["bitfinex","BTCUSD",1644295740652,0.000133,44305.0,44304.0,0.79601049]
["bitfinex","BTCUSD",1644295741055,0.000133,44305.0,44304.0,0.48219277]
["bitfinex","BTCUSD",1644295741257,0.000133,44305.0,44304.0,0.93219277]
["bitfinex","BTCUSD",1644295741454,0.000133,44305.0,44304.0,1.49839277]
["bitfinex","BTCUSD",1644295741655,0.000133,44305.0,44304.0,1.8366705]
["bitfinex","BTCUSD",1644295742054,0.000133,44305.0,44304.0,1.24839277]
["bitfinex","BTCUSD",1644295742253,0.00018676,44308.0,44305.0,0.91021666]
["bitfinex","BTCUSD",1644295742457,0.29975752,44327.0,44319.0,0.05]
["bitfinex","BTCUSD",1644295742458,0.19494329,44327.0,44319.0,0.05]
["bitfinex","BTCUSD",1644295742710,0.00097756,44331.0,44326.0,0.62188435]
["bitfinex","BTCUSD",1644295742907,0.00097756,44331.0,44329.0,0.5662]
["bitfinex","BTCUSD",1644295743612,0.00097756,44331.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644295744108,0.05,44330.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644295744909,0.05,44330.0,44328.0,0.08848546]
["bitfinex","BTCUSD",1644295746117,0.00165375,44331.0,44328.0,2.03753429]
["bitfinex","BTCUSD",1644295746958,0.00165375,44331.0,44329.0,0.056402]
["bitfinex","BTCUSD",1644295746959,0.00097756,44331.0,44329.0,0.056402]
["bitfinex","BTCUSD",1644295747755,0.00097756,44331.0,44328.0,2.35032229]
["bitfinex","BTCUSD",1644295747756,0.00097756,44331.0,44328.0,0.08848546]
["bitfinex","BTCUSD",1644295748354,0.00097756,44331.0,44327.0,0.01842401]
["bitfinex","BTCUSD",1644295748558,0.21892856,44329.0,44327.0,0.01842401]
["bitfinex","BTCUSD",1644295748862,0.26892856,44329.0,44327.0,0.01842401]
["bitfinex","BTCUSD",1644295749256,0.321793,44328.0,44327.0,0.01842401]
["bitfinex","BTCUSD",1644295749556,0.21892856,44329.0,44327.0,0.01842401]
["bitfinex","BTCUSD",1644295749756,0.05,44328.0,44327.0,0.0373158]
["bitfinex","BTCUSD",1644295749955,0.05,44328.0,44327.0,0.01889179]
["bitfinex","BTCUSD",1644295750808,0.21892856,44329.0,44327.0,0.01889179]
["bitfinex","BTCUSD",1644295751005,0.00067619,44330.0,44327.0,0.01889179]
["bitfinex","BTCUSD",1644295751419,0.00067619,44330.0,44324.0,2.19377592]
["bitfinex","BTCUSD",1644295751604,0.00067619,44330.0,44324.0,2.25018292]
["bitfinex","BTCUSD",1644295751806,0.00097756,44331.0,44324.0,2.25018292]
["bitfinex","BTCUSD",1644295752006,0.00097756,44331.0,44329.0,0.06568225]
["bitfinex","BTCUSD",1644295752508,0.00097756,44331.0,44323.0,0.02108059]
["bitfinex","BTCUSD",1644295752509,0.227404,44330.0,44323.0,0.02108059]
["bitfinex","BTCUSD",1644295752705,0.227404,44330.0,44324.0,0.05]
["bitfinex","BTCUSD",1644295752904,0.00097756,44331.0,44323.0,0.12748959]
["bitfinex","BTCUSD",1644295753104,0.00097756,44331.0,44327.0,0.01854339]
["bitfinex","BTCUSD",1644295753304,0.00067619,44329.0,44327.0,0.01854339]
["bitfinex","BTCUSD",1644295753706,0.00067619,44329.0,44328.0,0.06615132]
["bitfinex","BTCUSD",1644295754153,0.00097756,44331.0,44328.0,0.06615132]
["bitfinex","BTCUSD",1644295754551,0.00165924,44331.0,44329.0,0.33148783]
["bitfinex","BTCUSD",1644295754750,0.00165924,44331.0,44329.0,0.05]
["bitfinex","BTCUSD",1644295755149,0.00165924,44331.0,44328.0,0.11615132]
["bitfinex","BTCUSD",1644295755349,0.00097756,44331.0,44328.0,0.06615132]
["bitfinex","BTCUSD",1644295755951,0.00097756,44331.0,44327.0,0.02195936]
["bitfinex","BTCUSD",1644295756152,0.05097756,44331.0,44327.0,0.02195936]
["bitfinex","BTCUSD",1644295756952,0.05165924,44331.0,44327.0,0.02195936]
["bitfinex","BTCUSD",1644295757353,0.00165924,44331.0,44327.0,0.02195936]
["bitfinex","BTCUSD",1644295757553,0.00165924,44331.0,44324.0,0.08723752]
["bitfinex","BTCUSD",1644295757801,0.00097756,44331.0,44324.0,0.08723752]
["bitfinex","BTCUSD",1644295758002,0.00068168,44330.0,44324.0,0.08723752]
["bitfinex","BTCUSD",1644295758804,0.05,44328.0,44324.0,0.08723752]
["bitfinex","BTCUSD",1644295759207,0.05,44328.0,44324.0,0.10600406]
["bitfinex","BTCUSD",1644295759905,0.05,44328.0,44324.0,0.06912984]
["bitfinex","BTCUSD",1644295760605,0.05067413,44328.0,44322.0,0.05]
["bitfinex","BTCUSD",1644295760808,0.05067413,44328.0,44321.0,0.05]
["bitfinex","BTCUSD",1644295761006,0.25645802,44326.0,44320.0,0.056415]
["bitfinex","BTCUSD",1644295761209,0.25645802,44326.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295761210,0.5431693,44326.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295761474,0.05,44324.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295761658,0.2436766,44323.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295761862,0.5654696,44323.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295762059,0.0453,44327.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295762060,0.004,44338.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295762359,0.05669623,44332.0,44322.0,0.01943343]
["bitfinex","BTCUSD",1644295762559,0.05669623,44332.0,44320.0,0.10956367]
["bitfinex","BTCUSD",1644295762560,0.004,44332.0,44320.0,0.10956367]
["bitfinex","BTCUSD",1644295763060,0.23354046,44331.0,44323.0,0.056409]
["bitfinex","BTCUSD",1644295763458,0.23354046,44331.0,44323.0,0.051409]
["bitfinex","BTCUSD",1644295763659,0.00097756,44331.0,44323.0,0.051409]
["bitfinex","BTCUSD",1644295764261,0.00097756,44331.0,44323.0,0.33699233]
["bitfinex","BTCUSD",1644295764662,0.00097756,44331.0,44323.0,0.39339533]
["bitfinex","BTCUSD",1644295764863,0.00097756,44331.0,44325.0,0.112799]
["bitfinex","BTCUSD",1644295765302,0.00067678,44329.0,44325.0,0.112799]
["bitfinex","BTCUSD",1644295765601,0.00067678,44329.0,44326.0,0.27981832]
["bitfinex","BTCUSD",1644295765801,0.00067678,44329.0,44325.0,0.112799]
["bitfinex","BTCUSD",1644295766308,0.00017511,44330.0,44326.0,0.28321992]
["bitfinex","BTCUSD",1644295766503,0.00067678,44329.0,44327.0,0.056399]
["bitfinex","BTCUSD",1644295767302,0.00017511,44330.0,44328.0,0.07315436]
["bitfinex","BTCUSD",1644295767702,0.00017511,44330.0,44328.0,0.17315436]
["bitfinex","BTCUSD",1644295767904,0.00017511,44330.0,44328.0,0.21845436]
["bitfinex","BTCUSD",1644295768508,0.00017511,44330.0,44328.0,0.11845436]
["bitfinex","BTCUSD",1644295768709,0.00017511,44330.0,44328.0,0.07315436]
["bitfinex","BTCUSD",1644295769155,0.00017511,44330.0,44323.0,0.1453]
["bitfinex","BTCUSD",1644295769354,0.00017511,44330.0,44323.0,0.15]
["bitfinex","BTCUSD",1644295769552,0.05,44327.0,44321.0,0.13273373]
["bitfinex","BTCUSD",1644295769756,0.24942379,44326.0,44321.0,0.13273373]
["bitfinex","BTCUSD",1644295770159,0.05,44327.0,44322.0,0.08456121]
["bitfinex","BTCUSD",1644295770655,0.00017511,44330.0,44322.0,0.08456121]
["bitfinex","BTCUSD",1644295770854,0.00017511,44330.0,44323.0,0.05]
["bitfinex","BTCUSD",1644295771254,0.00017511,44330.0,44324.0,0.10712641]
["bitfinex","BTCUSD",1644295771856,0.00017511,44330.0,44329.0,0.07590975]
["bitfinex","BTCUSD",1644295772260,0.00017511,44330.0,44329.0,0.056405]
["bitfinex","BTCUSD",1644295772459,0.00017511,44330.0,44324.0,0.05072343]
["bitfinex","BTCUSD",1644295772701,0.00017511,44330.0,44324.0,0.00072343]
["bitfinex","BTCUSD",1644295772702,0.26951554,44328.0,44324.0,0.00072343]
["bitfinex","BTCUSD",1644295773303,0.26951554,44328.0,44324.0,0.06575092]
["bitfinex","BTCUSD",1644295773503,0.26951554,44328.0,44324.0,0.06502749]
["bitfinex","BTCUSD",1644295773704,0.26951554,44328.0,44324.0,0.0657509]
["bitfinex","BTCUSD",1644295774105,0.26951554,44328.0,44324.0,0.00072341]
["bitfinex","BTCUSD",1644295774305,0.00017511,44330.0,44324.0,0.00072341]
["bitfinex","BTCUSD",1644295774504,0.00017511,44330.0,44324.0,0.30072341]
["bitfinex","BTCUSD",1644295774703,0.00017511,44330.0,44323.0,0.22545465]
["bitfinex","BTCUSD",1644295774908,0.00017511,44330.0,44324.0,0.05072341]
["bitfinex","BTCUSD",1644295775404,0.00017511,44330.0,44325.0,0.08463472]
["bitfinex","BTCUSD",1644295775606,0.00017511,44330.0,44326.0,0.112802]
["bitfinex","BTCUSD",1644295776458,0.24805795,44330.0,44326.0,0.112802]
["bitfinex","BTCUSD",1644295777452,0.24805795,44330.0,44325.0,0.13463472]
["bitfinex","BTCUSD",1644295777453,0.00017511,44330.0,44325.0,0.13463472]
["bitfinex","BTCUSD",1644295778056,0.24189373,44330.0,44325.0,0.13463472]
["bitfinex","BTCUSD",1644295778553,0.05,44327.0,44324.0,0.00072342]
["bitfinex","BTCUSD",1644295778954,0.321793,44326.0,44324.0,0.00072342]
["bitfinex","BTCUSD",1644295779352,0.05,44327.0,44324.0,0.00072342]
["bitfinex","BTCUSD",1644295779553,0.05,44327.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295779752,0.22863421,44328.0,44323.0,0.24697667]
["bitfinex","BTCUSD",1644295780805,0.22863421,44328.0,44323.0,0.24625325]
["bitfinex","BTCUSD",1644295781006,0.05,44326.0,44323.0,0.24697667]
["bitfinex","BTCUSD",1644295781412,0.05017355,44326.0,44323.0,0.24697667]
["bitfinex","BTCUSD",1644295781606,0.00017355,44326.0,44323.0,0.24697667]
["bitfinex","BTCUSD",1644295782005,0.00017355,44326.0,44323.0,0.24625325]
["bitfinex","BTCUSD",1644295782205,0.00017355,44326.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295782406,0.05,44324.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295783107,0.05017355,44326.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295784150,0.05017355,44326.0,44324.0,0.08675937]
["bitfinex","BTCUSD",1644295784553,0.00017355,44326.0,44324.0,0.08675937]
["bitfinex","BTCUSD",1644295786354,0.00016421,44325.0,44324.0,0.08675937]
["bitfinex","BTCUSD",1644295787055,0.00016421,44325.0,44324.0,0.13675937]
["bitfinex","BTCUSD",1644295788302,0.00016421,44325.0,44324.0,0.13665937]
["bitfinex","BTCUSD",1644295789103,0.00016421,44325.0,44324.0,0.32851967]
["bitfinex","BTCUSD",1644295789306,0.00016421,44325.0,44324.0,0.42851967]
["bitfinex","BTCUSD",1644295790907,0.00016421,44325.0,44324.0,0.23665937]
["bitfinex","BTCUSD",1644295791108,0.00016421,44325.0,44324.0,0.13665937]
["bitfinex","BTCUSD",1644295791455,0.04516421,44327.0,44326.0,0.112811]
["bitfinex","BTCUSD",1644295792651,0.04516421,44327.0,44326.0,0.00862353]
["bitfinex","BTCUSD",1644295793154,0.00165473,44331.0,44326.0,0.00862353]
["bitfinex","BTCUSD",1644295793752,0.04516421,44327.0,44326.0,0.00862353]
["bitfinex","BTCUSD",1644295793952,0.04516421,44327.0,44326.0,0.06986532]
["bitfinex","BTCUSD",1644295794153,0.04516421,44327.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295794351,0.04516421,44327.0,44326.0,0.06986532]
["bitfinex","BTCUSD",1644295794952,0.04516421,44327.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295795205,0.00097756,44331.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295795410,0.04516421,44327.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295796607,0.00165473,44331.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295797410,0.04516421,44327.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295798209,0.04681897,44331.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295798411,0.00165476,44331.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295798609,0.04681897,44331.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295798810,0.04614177,44331.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295799058,0.00165476,44331.0,44326.0,0.06502953]
["bitfinex","BTCUSD",1644295799653,0.00165476,44331.0,44327.0,0.11279258]
["bitfinex","BTCUSD",1644295799852,0.00097756,44331.0,44328.0,0.056396]
["bitfinex","BTCUSD",1644295800058,0.00097756,44331.0,44328.0,0.34385046]
["bitfinex","BTCUSD",1644295800253,0.00165477,44331.0,44329.0,0.00483579]
["bitfinex","BTCUSD",1644295800658,0.00165477,44331.0,44329.0,0.24466116]
["bitfinex","BTCUSD",1644295800853,0.00165477,44331.0,44329.0,0.29466116]
["bitfinex","BTCUSD",1644295801057,0.00165477,44331.0,44329.0,0.05483579]
["bitfinex","BTCUSD",1644295801355,0.00097756,44331.0,44329.0,0.00483579]
["bitfinex","BTCUSD",1644295801556,0.00097756,44331.0,44328.0,0.156396]
["bitfinex","BTCUSD",1644295801754,0.00097756,44331.0,44328.0,0.16279204]
["bitfinex","BTCUSD",1644295801954,0.00097756,44331.0,44328.0,0.11279204]
["bitfinex","BTCUSD",1644295802706,0.00097756,44331.0,44328.0,0.056396]
["bitfinex","BTCUSD",1644295802907,0.00097756,44331.0,44328.0,0.11123179]
["bitfinex","BTCUSD",1644295803107,0.00097756,44331.0,44328.0,0.106396]
["bitfinex","BTCUSD",1644295803506,0.04614177,44331.0,44328.0,0.106396]
["bitfinex","BTCUSD",1644295803706,0.29653169,44331.0,44328.0,0.106396]
["bitfinex","BTCUSD",1644295804107,0.29653169,44331.0,44328.0,0.219197]
["bitfinex","BTCUSD",1644295804307,0.29653169,44331.0,44328.0,0.38839735]
["bitfinex","BTCUSD",1644295804507,0.04614177,44331.0,44328.0,0.38839735]
["bitfinex","BTCUSD",1644295805608,0.04614177,44331.0,44328.0,0.44479735]
["bitfinex","BTCUSD",1644295806555,0.00097756,44331.0,44328.0,0.44479735]
["bitfinex","BTCUSD",1644295806754,0.00097756,44331.0,44329.0,0.00483579]
["bitfinex","BTCUSD",1644295809656,0.00097756,44331.0,44328.0,0.44479735]
["bitfinex","BTCUSD",1644295810058,0.00097756,44331.0,44328.0,0.39479735]
["bitfinex","BTCUSD",1644295810303,0.00097756,44331.0,44328.0,0.22559589]
["bitfinex","BTCUSD",1644295810904,0.25547718,44331.0,44328.0,0.22559589]
["bitfinex","BTCUSD",1644295811106,0.00097756,44331.0,44329.0,0.00483579]
["bitfinex","BTCUSD",1644295811503,0.00097756,44331.0,44328.0,0.22559589]
["bitfinex","BTCUSD",1644295811704,0.00097756,44331.0,44328.0,0.169196]
["bitfinex","BTCUSD",1644295812104,0.04516421,44329.0,44328.0,0.169196]
["bitfinex","BTCUSD",1644295812306,0.30741561,44329.0,44326.0,0.19193898]
["bitfinex","BTCUSD",1644295812504,0.30741561,44329.0,44324.0,0.00067607]
["bitfinex","BTCUSD",1644295812505,0.30741561,44329.0,44324.0,0.24261505]
["bitfinex","BTCUSD",1644295812706,0.30741561,44329.0,44324.0,0.19261505]
["bitfinex","BTCUSD",1644295813006,0.20818536,44327.0,44324.0,0.00067607]
["bitfinex","BTCUSD",1644295813205,0.52468841,44326.0,44323.0,0.41739363]
["bitfinex","BTCUSD",1644295813406,0.07016166,44325.0,44324.0,0.00067606]
["bitfinex","BTCUSD",1644295813607,0.32588734,44325.0,44324.0,0.00067606]
["bitfinex","BTCUSD",1644295814264,0.64768034,44325.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295814566,0.31339308,44326.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295815363,0.15148929,44325.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295815565,0.08863615,44324.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295815968,0.38863615,44324.0,44323.0,0.17545465]
["bitfinex","BTCUSD",1644295816169,0.38863615,44324.0,44322.0,0.00067601]
["bitfinex","BTCUSD",1644295816170,0.7,44323.0,44322.0,0.00067601]
["bitfinex","BTCUSD",1644295816373,1.36695721,44323.0,44322.0,0.00067601]
["bitfinex","BTCUSD",1644295816570,1.51225721,44323.0,44322.0,0.00067601]
["bitfinex","BTCUSD",1644295816769,0.5,44322.0,44312.0,0.19193898]
["bitfinex","BTCUSD",1644295817070,0.5,44322.0,44308.0,0.19193898]
["bitfinex","BTCUSD",1644295817071,0.26970763,44309.0,44308.0,0.19193898]
["bitfinex","BTCUSD",1644295817269,0.02413572,44309.0,44308.0,0.19193898]
["bitfinex","BTCUSD",1644295817469,0.06929993,44309.0,44308.0,0.19193898]
["bitfinex","BTCUSD",1644295817706,0.22185362,44308.0,44307.0,0.19193898]
["bitfinex","BTCUSD",1644295818306,0.26701783,44308.0,44307.0,0.19193898]
["bitfinex","BTCUSD",1644295818909,0.26701783,44308.0,44306.0,0.19193898]
["bitfinex","BTCUSD",1644295820406,0.26701783,44308.0,44305.0,0.19193898]
["bitfinex","BTCUSD",1644295820606,0.02365674,44306.0,44305.0,0.24261537]
["bitfinex","BTCUSD",1644295821208,0.02365674,44306.0,44305.0,0.35546837]
["bitfinex","BTCUSD",1644295821462,0.02365674,44306.0,44305.0,0.162853]
["bitfinex","BTCUSD",1644295821656,0.01850084,44310.0,44307.0,0.06495351]
["bitfinex","BTCUSD",1644295821954,0.01850084,44310.0,44307.0,0.19205748]
["bitfinex","BTCUSD",1644295821955,0.02365674,44308.0,44307.0,0.19205748]
["bitfinex","BTCUSD",1644295822661,0.33099273,44317.0,44307.0,0.19205748]
["bitfinex","BTCUSD",1644295822662,0.24410174,44320.0,44307.0,0.39625137]
["bitfinex","BTCUSD",1644295822859,0.24410174,44320.0,44314.0,0.05641356]
["bitfinex","BTCUSD",1644295823058,0.24410174,44320.0,44316.0,0.05]
["bitfinex","BTCUSD",1644295823258,0.02475,44324.0,44314.0,0.19199659]
["bitfinex","BTCUSD",1644295823558,0.20991339,44320.0,44317.0,0.056412]
["bitfinex","BTCUSD",1644295824660,0.04602146,44324.0,44317.0,0.106412]
["bitfinex","BTCUSD",1644295824862,0.04602146,44324.0,44322.0,0.05]
["bitfinex","BTCUSD",1644295825061,0.04602146,44324.0,44322.0,0.056403]
["bitfinex","BTCUSD",1644295825308,0.04602146,44324.0,44322.0,0.106403]
["bitfinex","BTCUSD",1644295825707,0.22462354,44324.0,44322.0,0.106403]
["bitfinex","BTCUSD",1644295826513,0.29949873,44324.0,44322.0,0.106403]
["bitfinex","BTCUSD",1644295827109,0.22462354,44324.0,44322.0,0.106403]
["bitfinex","BTCUSD",1644295827511,0.19987354,44324.0,44322.0,0.106403]
["bitfinex","BTCUSD",1644295829158,0.11475248,44331.0,44322.0,0.106403]
["bitfinex","BTCUSD",1644295829355,0.11475248,44331.0,44326.0,0.056405]
["bitfinex","BTCUSD",1644295829356,0.00165248,44331.0,44326.0,0.056405]
["bitfinex","BTCUSD",1644295830055,0.00165248,44331.0,44326.0,0.13901163]
["bitfinex","BTCUSD",1644295830056,0.00097756,44331.0,44326.0,0.13901163]
["bitfinex","BTCUSD",1644295830254,0.00165157,44331.0,44326.0,0.13901163]
["bitfinex","BTCUSD",1644295830457,0.20029282,44329.0,44326.0,0.13901163]
["bitfinex","BTCUSD",1644295831056,0.20029282,44329.0,44326.0,0.056405]
["bitfinex","BTCUSD",1644295831258,0.20029282,44329.0,44324.0,0.11327958]
["bitfinex","BTCUSD",1644295831660,0.20029282,44329.0,44324.0,0.00047158]
["bitfinex","BTCUSD",1644295832257,0.20029282,44329.0,44321.0,0.0453]
["bitfinex","BTCUSD",1644295832460,0.10029282,44329.0,44324.0,0.00067378]
["bitfinex","BTCUSD",1644295833116,0.10029282,44329.0,44325.0,0.056406]
["bitfinex","BTCUSD",1644295835719,0.10029282,44329.0,44325.0,0.12868692]
["bitfinex","BTCUSD",1644295835919,0.10002118,44329.0,44325.0,0.12868692]
["bitfinex","BTCUSD",1644295836118,0.10002118,44329.0,44325.0,0.056406]
["bitfinex","BTCUSD",1644295837160,0.09502118,44329.0,44325.0,0.056406]
["bitfinex","BTCUSD",1644295837562,0.09502118,44329.0,44326.0,0.07621588]
["bitfinex","BTCUSD",1644295837963,0.09502118,44329.0,44325.0,0.056406]
["bitfinex","BTCUSD",1644295839766,0.00165076,44331.0,44325.0,0.056406]
["bitfinex","BTCUSD",1644295840806,0.22815426,44331.0,44325.0,0.056406]
["bitfinex","BTCUSD",1644295841006,0.22882816,44331.0,44325.0,0.056406]
["bitfinex","BTCUSD",1644295841208,0.22882816,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295841507,0.321793,44330.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295842808,0.22882815,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295843209,0.22815426,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295843408,0.22882816,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295844459,0.22815426,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295844655,0.22882816,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295845658,0.22815426,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295845856,0.22882816,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295846756,0.22815426,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295846956,0.22882816,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295848004,0.22815426,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295848204,0.22882816,44331.0,44325.0,0.05619437]
["bitfinex","BTCUSD",1644295848605,0.22882816,44331.0,44324.0,0.00067432]
["bitfinex","BTCUSD",1644295849008,0.22882816,44331.0,44324.0,0.05708332]
["bitfinex","BTCUSD",1644295849306,0.22815426,44331.0,44324.0,0.05708332]
["bitfinex","BTCUSD",1644295849507,0.22882815,44331.0,44324.0,0.05708332]
["bitfinex","BTCUSD",1644295850408,0.22815426,44331.0,44324.0,0.056409]
["bitfinex","BTCUSD",1644295850607,0.22882815,44331.0,44324.0,0.05708332]
["bitfinex","BTCUSD",1644295851654,0.22882815,44331.0,44324.0,0.056409]
["bitfinex","BTCUSD",1644295851655,0.22815426,44331.0,44324.0,0.056409]
["bitfinex","BTCUSD",1644295851855,0.22815426,44331.0,44324.0,0.05688112]
["bitfinex","BTCUSD",1644295852755,0.22815426,44331.0,44324.0,0.056409]
["bitfinex","BTCUSD",1644295852956,0.22815426,44331.0,44324.0,0.11328812]
["bitfinex","BTCUSD",1644295853158,0.22815426,44331.0,44326.0,0.056408]
["bitfinex","BTCUSD",1644295854761,0.321793,44330.0,44324.0,0.05688212]
["bitfinex","BTCUSD",1644295854962,0.22815426,44331.0,44324.0,0.00047212]
["bitfinex","BTCUSD",1644295855214,0.321793,44330.0,44318.0,0.1918341]
["bitfinex","BTCUSD",1644295855411,0.321793,44330.0,44324.0,0.0006808]
["bitfinex","BTCUSD",1644295855811,0.42821,44330.0,44324.0,0.0006808]
["bitfinex","BTCUSD",1644295856111,0.25616179,44325.0,44324.0,0.0006808]
["bitfinex","BTCUSD",1644295856311,0.25616179,44325.0,44319.0,0.06473569]
["bitfinex","BTCUSD",1644295856517,0.25616179,44325.0,44322.0,0.00068082]
["bitfinex","BTCUSD",1644295856713,0.23205416,44324.0,44322.0,0.00068082]
["bitfinex","BTCUSD",1644295857315,0.321793,44323.0,44322.0,0.00068082]
["bitfinex","BTCUSD",1644295857512,0.321793,44323.0,44318.0,0.1918341]
["bitfinex","BTCUSD",1644295857716,0.23205416,44324.0,44320.0,0.00068084]
["bitfinex","BTCUSD",1644295858718,0.23205416,44324.0,44318.0,0.1918341]
["bitfinex","BTCUSD",1644295858965,0.23205416,44324.0,44320.0,0.00067357]
["bitfinex","BTCUSD",1644295859360,0.23205416,44324.0,44320.0,0.05708857]
["bitfinex","BTCUSD",1644295860059,0.23205416,44324.0,44322.0,2.52558354]
["bitfinex","BTCUSD",1644295860262,0.25616179,44325.0,44322.0,0.056412]
["bitfinex","BTCUSD",1644295860460,0.01870071,44329.0,44323.0,0.056412]
["bitfinex","BTCUSD",1644295861459,0.23440523,44328.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644295862265,0.00165033,44331.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644295862463,0.00097756,44331.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644295862708,0.00165034,44331.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644295863307,0.26156398,44327.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644295863509,0.00165034,44331.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644295863707,0.00118152,44331.0,44325.0,0.056405]
["bitfinex","BTCUSD",1644295863907,0.00118152,44331.0,44326.0,0.056406]
["bitfinex","BTCUSD",1644295864109,0.00118152,44331.0,44327.0,0.056407]
["bitfinex","BTCUSD",1644295864308,0.321793,44330.0,44327.0,0.056407]
["bitfinex","BTCUSD",1644295864507,0.00118152,44331.0,44327.0,0.056407]
["bitfinex","BTCUSD",1644295864707,0.00097756,44331.0,44327.0,0.056407]
["bitfinex","BTCUSD",1644295864907,0.20375918,44331.0,44327.0,0.056407]
["bitfinex","BTCUSD",1644295865107,0.20396369,44331.0,44327.0,0.056407]
["bitfinex","BTCUSD",1644295865308,0.00118207,44331.0,44328.0,0.05640201]
["bitfinex","BTCUSD",1644295865512,0.00118207,44331.0,44329.0,0.056404]
["bitfinex","BTCUSD",1644295866109,0.00097756,44331.0,44329.0,0.056404]
["bitfinex","BTCUSD",1644295866757,0.00097756,44331.0,44329.0,0.11280451]
["bitfinex","BTCUSD",1644295867055,0.00097756,44331.0,44329.0,0.15810451]
["bitfinex","BTCUSD",1644295868257,0.00097756,44331.0,44329.0,0.39789713]
["bitfinex","BTCUSD",1644295868455,0.00097756,44331.0,44329.0,0.44789713]
["bitfinex","BTCUSD",1644295869058,0.00097756,44331.0,44329.0,0.20810451]
["bitfinex","BTCUSD",1644295869258,0.00097756,44331.0,44329.0,0.30810451]
["bitfinex","BTCUSD",1644295869956,0.00097756,44331.0,44330.0,0.0467648]
["bitfinex","BTCUSD",1644295870207,0.00097756,44331.0,44330.0,0.0920648]
["bitfinex","BTCUSD",1644295870409,0.00097756,44331.0,44330.0,0.2612258]
["bitfinex","BTCUSD",1644295874856,0.00097756,44331.0,44330.0,0.5892175]
["bitfinex","BTCUSD",1644295875461,0.00025392,44335.0,44332.0,0.812773]
["bitfinex","BTCUSD",1644295875462,0.00101568,44335.0,44332.0,0.812773]
["bitfinex","BTCUSD",1644295875673,0.00101568,44335.0,44334.0,0.678961]
["bitfinex","BTCUSD",1644295875860,0.00101568,44335.0,44334.0,0.774261]
["bitfinex","BTCUSD",1644295878110,0.00101568,44335.0,44334.0,0.96575445]
["bitfinex","BTCUSD",1644295878711,0.00101568,44335.0,44334.0,0.774261]
["bitfinex","BTCUSD",1644295878910,0.00101568,44335.0,44334.0,1.08986082]
["bitfinex","BTCUSD",1644295879112,0.00101568,44335.0,44334.0,0.96575665]
["bitfinex","BTCUSD",1644295879713,0.00101568,44335.0,44334.0,0.774261]
["bitfinex","BTCUSD",1644295880214,0.00101568,44335.0,44334.0,1.27808818]
["bitfinex","BTCUSD",1644295880613,0.00067113,44337.0,44335.0,0.25]
["bitfinex","BTCUSD",1644295880816,0.00067113,44337.0,44336.0,0.0453]
["bitfinex","BTCUSD",1644295881659,0.00344497,44338.0,44336.0,0.0453]
["bitfinex","BTCUSD",1644295881856,0.00344497,44338.0,44336.0,0.101685]
["bitfinex","BTCUSD",1644295884058,0.00344497,44338.0,44336.0,0.15807547]
["bitfinex","BTCUSD",1644295884459,0.00344497,44338.0,44332.0,0.5]
["bitfinex","BTCUSD",1644295884658,0.00344497,44338.0,44334.0,0.05]
["bitfinex","BTCUSD",1644295884858,0.26030142,44338.0,44330.0,0.2723408]
["bitfinex","BTCUSD",1644295885058,0.05,44337.0,44330.0,0.2723408]
["bitfinex","BTCUSD",1644295885513,0.00066275,44336.0,44330.0,0.2723408]
["bitfinex","BTCUSD",1644295886312,0.00066275,44336.0,44330.0,0.3223408]
["bitfinex","BTCUSD",1644295886516,0.43430133,44338.0,44330.0,0.3223408]
["bitfinex","BTCUSD",1644295886714,0.00067113,44335.0,44332.0,0.056394]
["bitfinex","BTCUSD",1644295887014,0.00067113,44335.0,44332.0,0.162788]
["bitfinex","BTCUSD",1644295887613,0.05,44337.0,44332.0,0.162788]
["bitfinex","BTCUSD",1644295888017,0.00067113,44336.0,44332.0,0.162788]
["bitfinex","BTCUSD",1644295888218,0.05,44333.0,44330.0,0.112788]
["bitfinex","BTCUSD",1644295888416,0.37821388,44331.0,44328.0,0.00072829]
["bitfinex","BTCUSD",1644295888818,0.37821388,44331.0,44326.0,0.24490439]
["bitfinex","BTCUSD",1644295889058,0.63919995,44331.0,44327.0,0.00072829]
["bitfinex","BTCUSD",1644295889357,0.63919995,44331.0,44328.0,0.06421744]
["bitfinex","BTCUSD",1644295889757,0.05,44330.0,44328.0,0.06421744]
["bitfinex","BTCUSD",1644295889957,0.05,44330.0,44326.0,0.24490439]
["bitfinex","BTCUSD",1644295890260,0.05,44330.0,44327.0,0.00068315]
["bitfinex","BTCUSD",1644295891062,0.37821388,44331.0,44327.0,0.08961391]
["bitfinex","BTCUSD",1644295891267,0.37821388,44331.0,44327.0,0.08893076]
["bitfinex","BTCUSD",1644295891461,0.37821388,44331.0,44327.0,0.13893076]
["bitfinex","BTCUSD",1644295892708,0.37821388,44331.0,44327.0,0.13961391]
["bitfinex","BTCUSD",1644295893509,0.37821388,44331.0,44328.0,0.05639798]
["bitfinex","BTCUSD",1644295893709,0.37821388,44331.0,44328.0,0.11279498]
["bitfinex","BTCUSD",1644295895713,0.37821388,44331.0,44328.0,0.056397]
["bitfinex","BTCUSD",1644295896112,0.37821388,44331.0,44329.0,0.0453]
["bitfinex","BTCUSD",1644295896472,0.37821388,44331.0,44330.0,0.16278]
["bitfinex","BTCUSD",1644295896662,0.37821388,44331.0,44330.0,0.20808]
["bitfinex","BTCUSD",1644295897161,0.37821388,44331.0,44330.0,0.27736728]
["bitfinex","BTCUSD",1644295897763,0.37821388,44331.0,44330.0,0.39950891]
["bitfinex","BTCUSD",1644295898161,0.37821388,44331.0,44330.0,0.20808]
["bitfinex","BTCUSD",1644295898364,0.37821388,44331.0,44330.0,0.16278]
["bitfinex","BTCUSD",1644295898966,0.45313642,44331.0,44330.0,0.16278]
["bitfinex","BTCUSD",1644295899363,0.37821388,44331.0,44330.0,0.16278]
["bitfinex","BTCUSD",1644295900210,0.44553505,44331.0,44330.0,0.16278]
["bitfinex","BTCUSD",1644295900806,0.44553505,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644295901008,0.44553505,44331.0,44328.0,0.0506813]
["bitfinex","BTCUSD",1644295901409,0.44553505,44331.0,44328.0,0.0006813]
["bitfinex","BTCUSD",1644295901806,0.44553505,44331.0,44328.0,0.0506813]
["bitfinex","BTCUSD",1644295902006,0.44553505,44331.0,44327.0,0.056397]
["bitfinex","BTCUSD",1644295902207,0.37821388,44331.0,44327.0,0.11348031]
["bitfinex","BTCUSD",1644295902408,0.37821388,44331.0,44328.0,0.19142891]
["bitfinex","BTCUSD",1644295902610,0.37821388,44331.0,44329.0,0.112787]
["bitfinex","BTCUSD",1644295902809,0.37821388,44331.0,44329.0,0.352172]
["bitfinex","BTCUSD",1644295903008,0.37821388,44331.0,44329.0,0.402172]
["bitfinex","BTCUSD",1644295903208,0.37821388,44331.0,44329.0,0.502172]
["bitfinex","BTCUSD",1644295903411,0.37821388,44331.0,44330.0,0.239385]
["bitfinex","BTCUSD",1644295903610,0.37821388,44331.0,44329.0,0.262787]
["bitfinex","BTCUSD",1644295903812,0.37821388,44331.0,44330.0,0.07966067]
["bitfinex","BTCUSD",1644295904059,0.37821388,44331.0,44330.0,0.13605367]
["bitfinex","BTCUSD",1644295904361,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295905961,0.37821388,44331.0,44330.0,0.295778]
["bitfinex","BTCUSD",1644295906162,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295907162,0.37821388,44331.0,44330.0,0.295778]
["bitfinex","BTCUSD",1644295907462,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295907910,0.37821388,44331.0,44330.0,0.295778]
["bitfinex","BTCUSD",1644295908112,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295908311,0.37821388,44331.0,44330.0,0.295778]
["bitfinex","BTCUSD",1644295908812,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295909310,0.37821388,44331.0,44330.0,0.29586166]
["bitfinex","BTCUSD",1644295909911,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295910112,0.37821388,44331.0,44330.0,0.29586166]
["bitfinex","BTCUSD",1644295913562,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295914565,0.37821388,44331.0,44330.0,0.29586166]
["bitfinex","BTCUSD",1644295916106,0.37821388,44331.0,44330.0,0.29609746]
["bitfinex","BTCUSD",1644295916307,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295916508,0.37821388,44331.0,44330.0,0.29610288]
["bitfinex","BTCUSD",1644295916707,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295916906,0.37821388,44331.0,44330.0,0.29610288]
["bitfinex","BTCUSD",1644295917307,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295917508,0.37821388,44331.0,44330.0,0.29610288]
["bitfinex","BTCUSD",1644295919057,0.37821388,44331.0,44330.0,0.29607147]
["bitfinex","BTCUSD",1644295919659,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295919858,0.37821388,44331.0,44330.0,0.29606692]
["bitfinex","BTCUSD",1644295922461,0.37821388,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295925408,0.37821388,44331.0,44330.0,0.34403836]
["bitfinex","BTCUSD",1644295925610,0.37814551,44331.0,44330.0,0.40904246]
["bitfinex","BTCUSD",1644295925809,0.37814551,44331.0,44330.0,0.201693]
["bitfinex","BTCUSD",1644295926008,0.37814551,44331.0,44330.0,0.26653278]
["bitfinex","BTCUSD",1644295926213,0.37814551,44331.0,44330.0,0.056393]
["bitfinex","BTCUSD",1644295927259,0.37814551,44331.0,44330.0,0.106393]
["bitfinex","BTCUSD",1644295927461,0.37814551,44331.0,44330.0,0.3461406]
["bitfinex","BTCUSD",1644295927859,0.37814551,44331.0,44330.0,0.34612554]
["bitfinex","BTCUSD",1644295928059,0.37814551,44331.0,44330.0,0.28973254]
["bitfinex","BTCUSD",1644295928260,0.42814551,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644295928459,0.37814551,44331.0,44330.0,0.05]
["bitfinex","BTCUSD",1644295928660,0.37814551,44331.0,44329.0,0.29034254]
["bitfinex","BTCUSD",1644295929161,0.37814551,44331.0,44330.0,0.056402]
["bitfinex","BTCUSD",1644295929562,0.37814551,44331.0,44330.0,0.29613454]
["bitfinex","BTCUSD",1644295930065,0.37814551,44331.0,44330.0,0.056402]
["bitfinex","BTCUSD",1644295930508,0.37814551,44331.0,44330.0,0.29607284]
["bitfinex","BTCUSD",1644295931709,0.37814551,44331.0,44330.0,0.056402]
["bitfinex","BTCUSD",1644295931913,0.37814551,44331.0,44330.0,0.19179416]
["bitfinex","BTCUSD",1644295932111,0.37814551,44331.0,44329.0,0.19240416]
["bitfinex","BTCUSD",1644295932510,0.321793,44330.0,44329.0,0.19240416]
["bitfinex","BTCUSD",1644295933012,0.05,44330.0,44329.0,0.00061]
["bitfinex","BTCUSD",1644295933211,0.37814551,44331.0,44329.0,0.00061]
["bitfinex","BTCUSD",1644295934064,0.37814551,44331.0,44330.0,0.18056767]
["bitfinex","BTCUSD",1644295934466,0.37814551,44331.0,44330.0,0.23056767]
["bitfinex","BTCUSD",1644295935968,0.37814551,44331.0,44330.0,0.4702694]
["bitfinex","BTCUSD",1644295937709,0.37814551,44331.0,44330.0,0.23056767]
["bitfinex","BTCUSD",1644295938110,0.37051876,44331.0,44330.0,0.23056767]
["bitfinex","BTCUSD",1644295938511,0.37051876,44331.0,44330.0,0.47029524]
["bitfinex","BTCUSD",1644295938711,0.37051876,44331.0,44330.0,0.23056767]
["bitfinex","BTCUSD",1644295941976,0.37051876,44331.0,44330.0,0.4025221]
["bitfinex","BTCUSD",1644295942174,0.37051876,44331.0,44330.0,0.3525221]
["bitfinex","BTCUSD",1644295942376,0.37051876,44331.0,44330.0,0.19181828]
["bitfinex","BTCUSD",1644295942574,0.69231176,44331.0,44329.0,0.19242828]
["bitfinex","BTCUSD",1644295942874,0.321793,44330.0,44329.0,0.19242828]
["bitfinex","BTCUSD",1644295943076,0.37051876,44331.0,44329.0,0.00061]
["bitfinex","BTCUSD",1644295943276,0.67051876,44331.0,44329.0,0.00061]
["bitfinex","BTCUSD",1644295943677,0.67051876,44331.0,44329.0,0.19241866]
["bitfinex","BTCUSD",1644295944176,0.37051876,44331.0,44329.0,0.19241866]
["bitfinex","BTCUSD",1644295944378,0.37051876,44331.0,44330.0,0.19180866]
["bitfinex","BTCUSD",1644295944576,0.63065601,44331.0,44330.0,0.19180866]
["bitfinex","BTCUSD",1644295947010,0.37051876,44331.0,44329.0,0.1634102]
["bitfinex","BTCUSD",1644295947312,0.37051876,44331.0,44330.0,0.2397291]
["bitfinex","BTCUSD",1644295948510,0.37051876,44331.0,44329.0,0.1070092]
["bitfinex","BTCUSD",1644295949164,0.37051876,44331.0,44330.0,0.112787]
["bitfinex","BTCUSD",1644295950165,0.37051876,44331.0,44330.0,0.35247821]
["bitfinex","BTCUSD",1644295950364,0.42051876,44331.0,44330.0,0.112787]
["bitfinex","BTCUSD",1644295950964,0.42051876,44331.0,44330.0,0.35247821]
["bitfinex","BTCUSD",1644295951766,0.42051876,44331.0,44330.0,0.112787]
["bitfinex","BTCUSD",1644295952816,0.42051876,44331.0,44330.0,0.19177737]
["bitfinex","BTCUSD",1644295953016,0.60860319,44331.0,44330.0,0.19177737]
["bitfinex","BTCUSD",1644295953216,0.60860319,44331.0,44329.0,0.19238737]
["bitfinex","BTCUSD",1644295953617,0.18482208,44330.0,44329.0,0.19238737]
["bitfinex","BTCUSD",1644295953916,0.18482208,44330.0,44329.0,0.00061]
["bitfinex","BTCUSD",1644295955518,0.18482208,44330.0,44329.0,0.057016]
["bitfinex","BTCUSD",1644295955719,0.18482208,44330.0,44329.0,0.24879337]
["bitfinex","BTCUSD",1644295955922,0.7585586,44331.0,44329.0,0.24879337]
["bitfinex","BTCUSD",1644295956119,0.42051876,44331.0,44329.0,0.29879337]
["bitfinex","BTCUSD",1644295956559,0.42051876,44331.0,44329.0,0.4115961]
["bitfinex","BTCUSD",1644295958261,0.42051876,44331.0,44330.0,0.19177737]
["bitfinex","BTCUSD",1644295958861,0.42043551,44331.0,44329.0,0.4115961]
["bitfinex","BTCUSD",1644295961520,0.42043551,44331.0,44329.0,0.4106961]
["bitfinex","BTCUSD",1644295961920,0.20013851,44330.0,44329.0,0.4106961]
["bitfinex","BTCUSD",1644295962123,0.20013851,44330.0,44329.0,0.21891873]
["bitfinex","BTCUSD",1644295962322,0.20013851,44330.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295962722,0.43280507,44330.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295963325,0.23266656,44330.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295963523,0.42043551,44331.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295963726,0.65452246,44331.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295963972,0.42043551,44331.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295964166,0.42043551,44331.0,44329.0,0.4115961]
["bitfinex","BTCUSD",1644295964764,0.42043551,44331.0,44329.0,0.3615961]
["bitfinex","BTCUSD",1644295965064,0.42043551,44331.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295965262,0.42043551,44331.0,44329.0,0.3615961]
["bitfinex","BTCUSD",1644295965462,0.42043551,44331.0,44329.0,0.16981873]
["bitfinex","BTCUSD",1644295965864,0.42043551,44331.0,44329.0,0.21981873]
["bitfinex","BTCUSD",1644295968407,0.42043551,44331.0,44329.0,0.16341711]
["bitfinex","BTCUSD",1644295968812,0.42043551,44331.0,44329.0,0.35519448]
["bitfinex","BTCUSD",1644295972761,0.42043551,44331.0,44329.0,0.16341711]
["bitfinex","BTCUSD",1644295972961,0.42043551,44331.0,44329.0,0.35519448]
["bitfinex","BTCUSD",1644295973163,0.42043551,44331.0,44329.0,0.16341711]
["bitfinex","BTCUSD",1644295973363,0.42043551,44331.0,44329.0,0.35519448]
["bitfinex","BTCUSD",1644295973764,0.42043551,44331.0,44329.0,0.16341711]
["bitfinex","BTCUSD",1644295974068,0.42043551,44331.0,44329.0,0.35519448]
["bitfinex","BTCUSD",1644295974964,0.42043551,44331.0,44330.0,0.19177737]
["bitfinex","BTCUSD",1644295976110,0.42043551,44331.0,44329.0,0.35519448]
["bitfinex","BTCUSD",1644295977513,0.23428136,44330.0,44329.0,0.30519448]
["bitfinex","BTCUSD",1644295977715,0.23428136,44330.0,44329.0,0.00061]
["bitfinex","BTCUSD",1644295977913,0.55607436,44330.0,44329.0,0.00061]
["bitfinex","BTCUSD",1644295978513,0.55607436,44330.0,44329.0,0.00042635]
["bitfinex","BTCUSD",1644295979958,0.55607436,44330.0,44327.0,0.00011927]
["bitfinex","BTCUSD",1644295980159,0.05,44328.0,44326.0,0.19177737]
["bitfinex","BTCUSD",1644295980363,0.06989796,44327.0,44326.0,0.19177737]
["bitfinex","BTCUSD",1644295981767,0.06989796,44327.0,44324.0,0.19177737]
["bitfinex","BTCUSD",1644295981971,0.05,44325.0,44324.0,0.19177737]
["bitfinex","BTCUSD",1644295982166,0.05,44325.0,44323.0,0.19177737]
["bitfinex","BTCUSD",1644295982568,0.05,44325.0,44322.0,0.19198151]
["bitfinex","BTCUSD",1644295982569,0.20492296,44324.0,44322.0,0.19198151]
["bitfinex","BTCUSD",1644295982813,0.056424,44323.0,44320.0,0.19198151]
["bitfinex","BTCUSD",1644295983013,0.64185525,44322.0,44320.0,0.19198151]
["bitfinex","BTCUSD",1644295983314,0.371793,44321.0,44320.0,0.19169428]
["bitfinex","BTCUSD",1644295983914,0.371793,44321.0,44319.0,0.23961785]
["bitfinex","BTCUSD",1644295984114,0.05,44321.0,44320.0,0.19171978]
["bitfinex","BTCUSD",1644295984517,0.05,44321.0,44320.0,0.19200701]
["bitfinex","BTCUSD",1644295984713,0.05,44321.0,44320.0,0.19171978]
["bitfinex","BTCUSD",1644295984914,0.29848087,44321.0,44319.0,0.00028723]
["bitfinex","BTCUSD",1644295985116,0.24390694,44320.0,44318.0,0.40887785]
["bitfinex","BTCUSD",1644295985315,0.30020507,44321.0,44320.0,0.00811536]
["bitfinex","BTCUSD",1644295985714,0.30020507,44321.0,44319.0,0.00028723]
["bitfinex","BTCUSD",1644295985918,0.30020507,44321.0,44318.0,0.40298182]
["bitfinex","BTCUSD",1644295986315,0.30020507,44321.0,44318.0,0.40245885]
["bitfinex","BTCUSD",1644295986572,0.30020507,44321.0,44320.0,0.19175632]
["bitfinex","BTCUSD",1644295987175,0.53020507,44321.0,44319.0,0.00028723]
["bitfinex","BTCUSD",1644295987370,0.24416586,44320.0,44318.0,0.28990508]
["bitfinex","BTCUSD",1644295987571,0.24416586,44320.0,44318.0,0.29014083]
["bitfinex","BTCUSD",1644295987970,0.24416586,44320.0,44318.0,0.34685006]
["bitfinex","BTCUSD",1644295988673,0.24416586,44320.0,44318.0,0.10670923]
["bitfinex","BTCUSD",1644295988971,0.24416586,44320.0,44318.0,0.05028723]
["bitfinex","BTCUSD",1644295989271,0.24416586,44320.0,44318.0,0.00028723]
["bitfinex","BTCUSD",1644295989570,0.28,44321.0,44318.0,0.23961785]
["bitfinex","BTCUSD",1644295989773,0.24657055,44320.0,44318.0,0.00028723]
["bitfinex","BTCUSD",1644295989970,0.24657055,44320.0,44317.0,0.29034202]
["bitfinex","BTCUSD",1644295990213,0.23,44321.0,44317.0,0.29034202]
["bitfinex","BTCUSD",1644295990410,0.24638,44320.0,44317.0,0.29034202]
["bitfinex","BTCUSD",1644295990612,0.05,44320.0,44317.0,0.29034202]
["bitfinex","BTCUSD",1644295990909,0.05,44320.0,44319.0,0.19173259]
["bitfinex","BTCUSD",1644295991912,0.23,44321.0,44319.0,0.19173259]
["bitfinex","BTCUSD",1644295992111,0.23,44321.0,44319.0,0.19201982]
["bitfinex","BTCUSD",1644295992512,0.25769525,44320.0,44319.0,0.19201982]
["bitfinex","BTCUSD",1644295992716,0.25769525,44320.0,44319.0,0.00028723]
["bitfinex","BTCUSD",1644295992912,0.25769525,44320.0,44318.0,0.00101139]
["bitfinex","BTCUSD",1644295993112,0.25769525,44320.0,44318.0,0.19274398]
["bitfinex","BTCUSD",1644295993316,0.05,44319.0,44318.0,0.19274398]
["bitfinex","BTCUSD",1644295993514,0.32544462,44319.0,44317.0,0.19173259]
["bitfinex","BTCUSD",1644295993713,0.26423371,44318.0,44317.0,0.24245677]
["bitfinex","BTCUSD",1644295993971,0.26423371,44318.0,44317.0,0.19245677]
["bitfinex","BTCUSD",1644295994663,0.49777622,44318.0,44316.0,0.19201982]
["bitfinex","BTCUSD",1644295994866,0.05,44319.0,44316.0,0.19201982]
["bitfinex","BTCUSD",1644295994867,0.27970155,44317.0,44316.0,0.19173259]
["bitfinex","BTCUSD",1644295995063,0.27970155,44317.0,44316.0,0.24201982]
["bitfinex","BTCUSD",1644295995664,0.24555722,44318.0,44316.0,0.05028723]
["bitfinex","BTCUSD",1644295995866,0.24555722,44318.0,44317.0,0.1916948]
["bitfinex","BTCUSD",1644295996064,0.24555722,44318.0,44317.0,0.19198203]
["bitfinex","BTCUSD",1644295996364,0.24555722,44318.0,44317.0,0.1916948]
["bitfinex","BTCUSD",1644295997166,0.24555722,44318.0,44316.0,0.19198203]
["bitfinex","BTCUSD",1644295997369,0.24555722,44318.0,44316.0,0.2416948]
["bitfinex","BTCUSD",1644295997709,0.24555722,44318.0,44316.0,0.24198203]
["bitfinex","BTCUSD",1644295998513,0.24555722,44318.0,44316.0,0.29840603]
["bitfinex","BTCUSD",1644295998913,0.24555722,44318.0,44316.0,0.24198203]
["bitfinex","BTCUSD",1644295999114,0.24555722,44318.0,44316.0,0.05028723]
["bitfinex","BTCUSD",1644295999316,0.24555722,44318.0,44316.0,0.00028723]
["bitfinex","BTCUSD",1644295999515,0.24555722,44318.0,44316.0,0.056426]
["bitfinex","BTCUSD",1644295999715,0.24555722,44318.0,44316.0,0.05671323]
["bitfinex","BTCUSD",1644296000216,0.32031683,44318.0,44316.0,0.05671323]
["bitfinex","BTCUSD",1644296000415,0.27104278,44317.0,44316.0,0.05671323]
["bitfinex","BTCUSD",1644296001116,0.05,44319.0,44316.0,0.05671323]
["bitfinex","BTCUSD",1644296001324,0.53,44321.0,44317.0,0.2481148]
["bitfinex","BTCUSD",1644296001574,0.23,44321.0,44318.0,0.1916948]
["bitfinex","BTCUSD",1644296001771,0.23,44321.0,44318.0,0.19198203]
["bitfinex","BTCUSD",1644296002171,0.23,44321.0,44319.0,0.18473757]
["bitfinex","BTCUSD",1644296002371,0.23,44321.0,44319.0,0.48313458]
["bitfinex","BTCUSD",1644296002574,0.23,44321.0,44319.0,3.05967186]
["bitfinex","BTCUSD",1644296002771,0.23,44321.0,44320.0,0.1916948]
["bitfinex","BTCUSD",1644296002969,0.23,44321.0,44320.0,0.19198203]
["bitfinex","BTCUSD",1644296003371,0.23,44321.0,44320.0,0.18698203]
["bitfinex","BTCUSD",1644296004069,0.22972843,44321.0,44320.0,0.00028723]
["bitfinex","BTCUSD",1644296004268,0.22972843,44321.0,44319.0,2.86797706]
["bitfinex","BTCUSD",1644296005316,0.13695304,44330.0,44321.0,0.056411]
["bitfinex","BTCUSD",1644296005513,0.02095304,44330.0,44322.0,0.056411]
["bitfinex","BTCUSD",1644296005713,0.02095304,44330.0,44323.0,0.056411]
["bitfinex","BTCUSD",1644296006115,0.02095304,44330.0,44323.0,0.05669823]
["bitfinex","BTCUSD",1644296006313,0.02095304,44330.0,44323.0,0.056411]
["bitfinex","BTCUSD",1644296006514,0.23274559,44329.0,44323.0,0.05669823]
["bitfinex","BTCUSD",1644296006915,0.23274559,44329.0,44324.0,0.0570557]
["bitfinex","BTCUSD",1644296007115,0.23274559,44329.0,44324.0,0.05705756]
["bitfinex","BTCUSD",1644296007917,0.23274559,44329.0,44324.0,0.056412]
["bitfinex","BTCUSD",1644296008116,0.23274559,44329.0,44325.0,0.056413]
["bitfinex","BTCUSD",1644296008516,0.23274559,44329.0,44325.0,0.07442966]
["bitfinex","BTCUSD",1644296009165,0.23,44329.0,44328.0,0.05]
["bitfinex","BTCUSD",1644296009564,0.23,44329.0,44328.0,0.156405]
["bitfinex","BTCUSD",1644296010167,0.23,44329.0,44328.0,0.46049476]
["bitfinex","BTCUSD",1644296010467,0.23,44329.0,44328.0,0.201705]
["bitfinex","BTCUSD",1644296010864,0.23,44329.0,44328.0,0.44132285]
["bitfinex","BTCUSD",1644296012065,0.23,44329.0,44328.0,0.55412366]
["bitfinex","BTCUSD",1644296012268,0.23,44329.0,44328.0,0.31450581]
["bitfinex","BTCUSD",1644296012723,0.23,44329.0,44328.0,0.55412366]
["bitfinex","BTCUSD",1644296013130,0.23,44329.0,44328.0,0.21450581]
["bitfinex","BTCUSD",1644296014124,0.23,44329.0,44328.0,0.0453]
["bitfinex","BTCUSD",1644296015926,0.23,44329.0,44327.0,0.1]
["bitfinex","BTCUSD",1644296016125,0.23,44329.0,44327.0,0.05]
["bitfinex","BTCUSD",1644296016336,0.23,44329.0,44325.0,0.106406]
["bitfinex","BTCUSD",1644296016564,0.23,44329.0,44325.0,0.10707355]
["bitfinex","BTCUSD",1644296016764,0.23,44329.0,44325.0,0.15707355]
["bitfinex","BTCUSD",1644296017264,0.07352882,44327.0,44325.0,0.05066755]
["bitfinex","BTCUSD",1644296017462,0.07352882,44327.0,44325.0,0.05]
["bitfinex","BTCUSD",1644296017663,0.07352882,44327.0,44325.0,0.00066755]
["bitfinex","BTCUSD",1644296017862,0.38397744,44327.0,44325.0,0.00066755]
["bitfinex","BTCUSD",1644296018664,0.38397744,44327.0,44324.0,0.34783167]
["bitfinex","BTCUSD",1644296018963,0.38397744,44327.0,44324.0,0.29849477]
["bitfinex","BTCUSD",1644296019363,0.38397744,44327.0,44325.0,0.05]
["bitfinex","BTCUSD",1644296019563,0.23,44329.0,44325.0,0.05]
["bitfinex","BTCUSD",1644296019769,0.06624058,44331.0,44328.0,0.05]
["bitfinex","BTCUSD",1644296019970,0.0255824,44339.0,44331.0,0.35]
["bitfinex","BTCUSD",1644296020221,0.0255824,44339.0,44337.0,0.05]
["bitfinex","BTCUSD",1644296020422,0.0255824,44339.0,44337.0,0.0953]
["bitfinex","BTCUSD",1644296020620,0.09231718,44338.0,44337.0,0.0953]
["bitfinex","BTCUSD",1644296022721,0.09231718,44338.0,44337.0,0.05]
["bitfinex","BTCUSD",1644296022918,0.09231718,44338.0,44336.0,0.10638681]
["bitfinex","BTCUSD",1644296023724,0.1839453,44337.0,44333.0,0.02189449]
["bitfinex","BTCUSD",1644296023978,0.321793,44336.0,44333.0,0.02189449]
["bitfinex","BTCUSD",1644296024174,0.321793,44336.0,44333.0,0.01189449]
["bitfinex","BTCUSD",1644296024371,0.421793,44336.0,44333.0,0.01189449]
["bitfinex","BTCUSD",1644296024570,0.421793,44336.0,44329.0,0.01902668]
["bitfinex","BTCUSD",1644296024571,0.41693614,44335.0,44329.0,0.01902668]
["bitfinex","BTCUSD",1644296024771,0.621793,44334.0,44329.0,0.01902668]
["bitfinex","BTCUSD",1644296026071,0.621793,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644296026072,0.321793,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644296026272,0.00344497,44338.0,44333.0,0.05]
["bitfinex","BTCUSD",1644296026473,0.00344497,44338.0,44329.0,0.01902668]
["bitfinex","BTCUSD",1644296026474,0.00344497,44338.0,44330.0,0.0953]
["bitfinex","BTCUSD",1644296026671,0.00344497,44338.0,44330.0,0.05]
["bitfinex","BTCUSD",1644296027072,0.26782256,44332.0,44327.0,0.24140863]
["bitfinex","BTCUSD",1644296027272,0.26782256,44332.0,44328.0,0.00047124]
["bitfinex","BTCUSD",1644296028310,0.26782256,44332.0,44327.0,0.05]
["bitfinex","BTCUSD",1644296028515,0.37007345,44331.0,44328.0,0.00067103]
["bitfinex","BTCUSD",1644296028912,0.3,44330.0,44328.0,0.00067103]
["bitfinex","BTCUSD",1644296029512,0.3,44330.0,44323.0,0.00028723]
["bitfinex","BTCUSD",1644296029712,0.3,44330.0,44319.0,2.59730491]
["bitfinex","BTCUSD",1644296029713,0.3,44330.0,44321.0,0.00028723]
["bitfinex","BTCUSD",1644296029912,0.08526036,44329.0,44320.0,0.00028723]
["bitfinex","BTCUSD",1644296031473,0.08526036,44329.0,44321.0,0.05641219]
["bitfinex","BTCUSD",1644296031967,0.36526036,44329.0,44321.0,0.05641219]
["bitfinex","BTCUSD",1644296032167,0.36526036,44329.0,44321.0,0.05669942]
["bitfinex","BTCUSD",1644296032367,0.46526036,44329.0,44321.0,0.05669942]
["bitfinex","BTCUSD",1644296032570,0.46526036,44329.0,44321.0,0.00028723]
["bitfinex","BTCUSD",1644296032768,0.46526036,44329.0,44320.0,0.05670216]
["bitfinex","BTCUSD",1644296032972,0.46526036,44329.0,44321.0,0.00028723]
["bitfinex","BTCUSD",1644296033169,0.46526036,44329.0,44320.0,0.05670216]
["bitfinex","BTCUSD",1644296033371,0.46526036,44329.0,44322.0,0.00071758]
["bitfinex","BTCUSD",1644296033575,0.52168236,44329.0,44322.0,0.00071758]
["bitfinex","BTCUSD",1644296033773,0.321793,44328.0,44322.0,0.00071758]
["bitfinex","BTCUSD",1644296033972,0.3317619,44327.0,44322.0,0.00100481]
["bitfinex","BTCUSD",1644296034174,0.321793,44326.0,44322.0,0.00071758]
["bitfinex","BTCUSD",1644296034372,0.3317619,44327.0,44319.0,0.00028723]
["bitfinex","BTCUSD",1644296034574,0.24186474,44320.0,44318.0,0.24140863]
["bitfinex","BTCUSD",1644296034773,0.3317619,44327.0,44318.0,0.24169586]
["bitfinex","BTCUSD",1644296034774,0.18933157,44322.0,44318.0,0.24169586]
["bitfinex","BTCUSD",1644296034971,0.08644792,44321.0,44318.0,0.24169586]
["bitfinex","BTCUSD",1644296035615,0.08644792,44321.0,44320.0,0.05]
["bitfinex","BTCUSD",1644296035818,0.08644792,44321.0,44320.0,0.106416]
["bitfinex","BTCUSD",1644296036015,0.08644792,44321.0,44320.0,0.10670323]
["bitfinex","BTCUSD",1644296036219,0.08644792,44321.0,44320.0,0.15670323]
["bitfinex","BTCUSD",1644296036418,0.08644792,44321.0,44320.0,0.34811186]
["bitfinex","BTCUSD",1644296036618,0.08644792,44321.0,44320.0,0.34782463]
["bitfinex","BTCUSD",1644296037017,0.08644792,44321.0,44320.0,0.106416]
["bitfinex","BTCUSD",1644296037216,0.08644792,44321.0,44320.0,0.156416]
["bitfinex","BTCUSD",1644296037417,0.08644792,44321.0,44320.0,0.106416]
["bitfinex","BTCUSD",1644296037617,0.08644792,44321.0,44320.0,0.156416]
["bitfinex","BTCUSD",1644296037817,0.08644792,44321.0,44320.0,0.34797532]
["bitfinex","BTCUSD",1644296038017,0.08644792,44321.0,44320.0,0.29797532]
["bitfinex","BTCUSD",1644296038318,0.08644792,44321.0,44320.0,0.34797532]
["bitfinex","BTCUSD",1644296038516,0.27324624,44330.0,44320.0,0.34797532]
["bitfinex","BTCUSD",1644296038517,0.2636707,44330.0,44320.0,0.34797532]
["bitfinex","BTCUSD",1644296038720,0.3531611,44335.0,44324.0,0.05]
["bitfinex","BTCUSD",1644296038973,0.26783634,44324.0,44323.0,0.112826]
["bitfinex","BTCUSD",1644296039167,0.26783634,44324.0,44323.0,0.16311323]
["bitfinex","BTCUSD",1644296039767,0.5136417,44324.0,44323.0,0.16311323]
["bitfinex","BTCUSD",1644296040467,0.26783634,44324.0,44323.0,0.16311323]
["bitfinex","BTCUSD",1644296040668,0.26783634,44324.0,44323.0,0.11311323]
["bitfinex","BTCUSD",1644296040869,0.51402955,44324.0,44323.0,0.16311323]
["bitfinex","BTCUSD",1644296042268,0.35731404,44325.0,44323.0,0.11311323]
["bitfinex","BTCUSD",1644296042470,0.23,44324.0,44323.0,0.11311323]
["bitfinex","BTCUSD",1644296042713,0.23,44324.0,44323.0,0.16311323]
["bitfinex","BTCUSD",1644296043918,0.592222,44325.0,44323.0,0.10670023]
["bitfinex","BTCUSD",1644296043919,0.08125736,44325.0,44323.0,0.10670023]
["bitfinex","BTCUSD",1644296044118,0.01968068,44333.0,44324.0,0.056406]
["bitfinex","BTCUSD",1644296044419,0.01968068,44333.0,44329.0,0.05]
["bitfinex","BTCUSD",1644296044815,0.01993182,44333.0,44329.0,0.05]
["bitfinex","BTCUSD",1644296045016,0.24329364,44333.0,44329.0,0.05]
["bitfinex","BTCUSD",1644296045216,0.53829364,44333.0,44329.0,0.05]
["bitfinex","BTCUSD",1644296045415,0.53829364,44333.0,44330.0,0.0564]
["bitfinex","BTCUSD",1644296045616,0.07446936,44332.0,44331.0,0.056399]
["bitfinex","BTCUSD",1644296046115,0.07446936,44332.0,44331.0,0.101699]
["bitfinex","BTCUSD",1644296046564,0.07446936,44332.0,44331.0,0.0453]
["bitfinex","BTCUSD",1644296046762,0.37446936,44332.0,44328.0,0.21066726]
["bitfinex","BTCUSD",1644296046966,0.321793,44331.0,44328.0,0.00071719]
["bitfinex","BTCUSD",1644296047560,0.37446936,44332.0,44323.0,0.05028723]
["bitfinex","BTCUSD",1644296047761,0.37446936,44332.0,44327.0,0.00071719]
["bitfinex","BTCUSD",1644296047762,0.23221368,44328.0,44327.0,0.00071719]
["bitfinex","BTCUSD",1644296048459,0.55400668,44328.0,44327.0,0.00071719]
["bitfinex","BTCUSD",1644296048861,0.55400668,44328.0,44325.0,0.00071722]
["bitfinex","BTCUSD",1644296049066,0.26911298,44327.0,44325.0,0.00071722]
["bitfinex","BTCUSD",1644296049663,0.24258751,44326.0,44325.0,0.00071722]
["bitfinex","BTCUSD",1644296049961,0.17446936,44332.0,44323.0,0.05028723]
["bitfinex","BTCUSD",1644296049962,0.3,44331.0,44323.0,0.05028723]
["bitfinex","BTCUSD",1644296050221,0.3,44331.0,44323.0,0.15713124]
["bitfinex","BTCUSD",1644296050419,0.3,44331.0,44323.0,0.10071724]
["bitfinex","BTCUSD",1644296050620,0.3,44331.0,44327.0,2.6877438]
["bitfinex","BTCUSD",1644296051019,0.24140993,44330.0,44324.0,0.056414]
["bitfinex","BTCUSD",1644296051221,0.1991298,44325.0,44324.0,0.112825]
["bitfinex","BTCUSD",1644296051422,0.28122106,44325.0,44324.0,0.112825]
["bitfinex","BTCUSD",1644296051627,0.28122106,44325.0,44324.0,0.162825]
["bitfinex","BTCUSD",1644296052822,0.53828683,44325.0,44324.0,0.056411]
["bitfinex","BTCUSD",1644296053020,0.53828683,44325.0,44323.0,0.05028723]
["bitfinex","BTCUSD",1644296053222,0.26592493,44324.0,44323.0,0.05028723]
["bitfinex","BTCUSD",1644296053621,0.21592493,44324.0,44323.0,0.05028723]
["bitfinex","BTCUSD",1644296054078,0.21592493,44324.0,44317.0,0.19163451]
["bitfinex","BTCUSD",1644296054079,0.2,44323.0,44317.0,0.19163451]
["bitfinex","BTCUSD",1644296054282,0.2,44323.0,44313.0,0.82629966]
["bitfinex","BTCUSD",1644296054477,0.2,44323.0,44312.0,0.19163451]
["bitfinex","BTCUSD",1644296054478,0.0453,44322.0,44312.0,0.19163451]
["bitfinex","BTCUSD",1644296054674,0.3,44321.0,44314.0,0.01950876]
["bitfinex","BTCUSD",1644296054873,0.01867679,44316.0,44314.0,0.01950876]
["bitfinex","BTCUSD",1644296056674,0.01867679,44316.0,44314.0,1.82733862]
["bitfinex","BTCUSD",1644296057075,0.22,44324.0,44318.0,0.08319329]
["bitfinex","BTCUSD",1644296057278,0.22,44324.0,44321.0,0.05]
["bitfinex","BTCUSD",1644296057913,0.19293104,44323.0,44318.0,0.34804951]
["bitfinex","BTCUSD",1644296058113,0.19293104,44323.0,44318.0,0.29804951]
["bitfinex","BTCUSD",1644296058511,0.19293104,44323.0,44318.0,0.29876783]
["bitfinex","BTCUSD",1644296058714,0.19293104,44323.0,44319.0,0.056415]
["bitfinex","BTCUSD",1644296059115,0.22,44324.0,44320.0,0.05]
["bitfinex","BTCUSD",1644296059314,0.22,44324.0,44320.0,0.1]
["bitfinex","BTCUSD",1644296059714,0.22,44324.0,44320.0,0.05]
["bitfinex","BTCUSD",1644296059917,0.22,44324.0,44320.0,0.1]
["bitfinex","BTCUSD",1644296060519,0.22,44324.0,44323.0,0.05]
["bitfinex","BTCUSD",1644296060716,0.22,44324.0,44323.0,0.179153]
["bitfinex","BTCUSD",1644296060914,0.22,44324.0,44323.0,0.23556]
["bitfinex","BTCUSD",1644296061115,0.22,44324.0,44323.0,0.28556]
["bitfinex","BTCUSD",1644296061561,0.22,44324.0,44323.0,0.201707]
["bitfinex","BTCUSD",1644296062169,0.22,44324.0,44323.0,0.51432236]
["bitfinex","BTCUSD",1644296062364,0.22,44324.0,44323.0,0.5848723]
["bitfinex","BTCUSD",1644296062563,0.22,44324.0,44323.0,0.82434281]
["bitfinex","BTCUSD",1644296062763,0.22,44324.0,44323.0,0.81934281]
["bitfinex","BTCUSD",1644296064064,0.22,44324.0,44323.0,0.5798723]
["bitfinex","BTCUSD",1644296064664,0.22,44324.0,44323.0,0.50672815]
["bitfinex","BTCUSD",1644296064866,0.22,44324.0,44323.0,0.50671847]
["bitfinex","BTCUSD",1644296065067,0.22,44324.0,44322.0,0.056406]
["bitfinex","BTCUSD",1644296065331,0.24840579,44323.0,44320.0,0.19164249]
["bitfinex","BTCUSD",1644296065530,0.22,44324.0,44320.0,0.19164249]
["bitfinex","BTCUSD",1644296065729,0.22,44324.0,44319.0,0.24236081]
["bitfinex","BTCUSD",1644296065730,0.056423,44323.0,44319.0,0.24236081]
["bitfinex","BTCUSD",1644296065932,0.24660417,44323.0,44319.0,0.24236081]
["bitfinex","BTCUSD",1644296066129,0.24660417,44323.0,44319.0,0.05071832]
["bitfinex","BTCUSD",1644296066730,0.24660417,44323.0,44319.0,0.05]
["bitfinex","BTCUSD",1644296066931,0.24660417,44323.0,44319.0,0.05071831]
["bitfinex","BTCUSD",1644296067536,0.34038386,44322.0,44319.0,0.05071831]
["bitfinex","BTCUSD",1644296067931,0.2433481,44320.0,44319.0,0.05]
["bitfinex","BTCUSD",1644296068531,0.48396978,44324.0,44319.0,0.05]
["bitfinex","BTCUSD",1644296069362,0.48396978,44324.0,44319.0,0.05071832]
["bitfinex","BTCUSD",1644296069563,0.26994506,44322.0,44319.0,0.05071832]
["bitfinex","BTCUSD",1644296069764,0.48396978,44324.0,44319.0,0.05071832]
["bitfinex","BTCUSD",1644296069964,0.48396978,44324.0,44319.0,0.05100469]
["bitfinex","BTCUSD",1644296070365,0.48396978,44324.0,44319.0,0.05028637]
["bitfinex","BTCUSD",1644296070567,0.48396978,44324.0,44319.0,0.05100469]
["bitfinex","BTCUSD",1644296070965,0.25037849,44323.0,44319.0,0.05100469]
["bitfinex","BTCUSD",1644296071564,0.25037849,44323.0,44319.0,0.05028637]
["bitfinex","BTCUSD",1644296071765,0.25037849,44323.0,44319.0,0.00100468]
["bitfinex","BTCUSD",1644296072364,0.25037849,44323.0,44319.0,0.00071831]
["bitfinex","BTCUSD",1644296072817,0.25037849,44323.0,44318.0,0.00028637]
["bitfinex","BTCUSD",1644296073014,0.25037849,44323.0,44319.0,0.00071831]
["bitfinex","BTCUSD",1644296073419,0.48396978,44324.0,44319.0,0.00071831]
["bitfinex","BTCUSD",1644296073816,0.48396978,44324.0,44319.0,0.05071831]
["bitfinex","BTCUSD",1644296074014,0.48396978,44324.0,44319.0,0.24192886]
["bitfinex","BTCUSD",1644296074214,0.48396978,44324.0,44319.0,0.24264718]
["bitfinex","BTCUSD",1644296075015,0.48396978,44324.0,44319.0,0.29906418]
["bitfinex","BTCUSD",1644296075219,0.48396978,44324.0,44319.0,0.40475786]
["bitfinex","BTCUSD",1644296075420,0.48396978,44324.0,44320.0,0.05]
["bitfinex","BTCUSD",1644296075617,0.48396978,44324.0,44320.0,0.05028637]
["bitfinex","BTCUSD",1644296075818,0.22,44324.0,44320.0,0.05028637]
["bitfinex","BTCUSD",1644296076020,0.22,44324.0,44320.0,0.10669737]
["bitfinex","BTCUSD",1644296076219,0.22,44324.0,44321.0,0.24164249]
["bitfinex","BTCUSD",1644296076475,0.22,44324.0,44322.0,0.35446249]
["bitfinex","BTCUSD",1644296076870,0.22,44324.0,44322.0,0.16282]
["bitfinex","BTCUSD",1644296077474,0.22,44324.0,44323.0,0.05]
["bitfinex","BTCUSD",1644296078076,0.02131153,44330.0,44323.0,0.24164249]
["bitfinex","BTCUSD",1644296078273,0.005,44329.0,44323.0,0.045]
["bitfinex","BTCUSD",1644296078672,0.005,44329.0,44323.0,0.23664249]
["bitfinex","BTCUSD",1644296078872,0.005,44329.0,44324.0,0.056408]
["bitfinex","BTCUSD",1644296079072,0.0056668,44329.0,44324.0,0.112818]
["bitfinex","BTCUSD",1644296079272,0.0056668,44329.0,44324.0,0.162818]
["bitfinex","BTCUSD",1644296079674,0.0056668,44329.0,44324.0,0.10641]
["bitfinex","BTCUSD",1644296079872,0.005,44329.0,44324.0,0.11282063]
["bitfinex","BTCUSD",1644296080074,0.24702086,44330.0,44325.0,0.10641]
["bitfinex","BTCUSD",1644296080318,0.0006668,44329.0,44326.0,0.05641]
["bitfinex","BTCUSD",1644296080515,0.321793,44328.0,44326.0,0.05641]
["bitfinex","BTCUSD",1644296080718,0.326793,44327.0,44326.0,0.05641]
["bitfinex","BTCUSD",1644296080917,0.005,44327.0,44326.0,0.05641]
["bitfinex","BTCUSD",1644296081518,0.24702086,44330.0,44327.0,0.056408]
["bitfinex","BTCUSD",1644296081519,0.0006668,44329.0,44327.0,0.056408]
["bitfinex","BTCUSD",1644296082018,0.005,44328.0,44327.0,0.056408]
["bitfinex","BTCUSD",1644296082217,0.005,44328.0,44326.0,0.05641]
["bitfinex","BTCUSD",1644296082417,0.005,44328.0,44326.0,0.05141]
["bitfinex","BTCUSD",1644296082718,0.005,44328.0,44326.0,0.10782026]
["bitfinex","BTCUSD",1644296083321,0.005,44328.0,44326.0,0.05141]
["bitfinex","BTCUSD",1644296084163,0.005,44328.0,44325.0,0.05]
["bitfinex","BTCUSD",1644296084663,0.0006668,44329.0,44323.0,0.19164249]
["bitfinex","BTCUSD",1644296084862,0.26855261,44331.0,44323.0,0.24164249]
["bitfinex","BTCUSD",1644296085063,0.0006668,44329.0,44323.0,0.05]
["bitfinex","BTCUSD",1644296085263,0.001818,44324.0,44322.0,0.24164249]
["bitfinex","BTCUSD",1644296085563,0.001818,44324.0,44322.0,0.29805549]
["bitfinex","BTCUSD",1644296085967,0.001818,44324.0,44323.0,0.05]
["bitfinex","BTCUSD",1644296086162,0.001818,44324.0,44323.0,0.1]
["bitfinex","BTCUSD",1644296086364,0.001818,44324.0,44323.0,0.05]
["bitfinex","BTCUSD",1644296086763,0.001818,44324.0,44323.0,0.24164249]
["bitfinex","BTCUSD",1644296087366,0.001818,44324.0,44323.0,0.19164249]
["bitfinex","BTCUSD",1644296087814,0.001818,44324.0,44322.0,0.35446849]
["bitfinex","BTCUSD",1644296088015,0.001818,44324.0,44323.0,0.05]
["bitfinex","BTCUSD",1644296088815,0.001818,44324.0,44322.0,0.35446849]
["bitfinex","BTCUSD",1644296089415,0.001818,44324.0,44322.0,0.29805549]
["bitfinex","BTCUSD",1644296089816,0.001818,44324.0,44323.0,0.19164249]
["bitfinex","BTCUSD",1644296095213,0.24966101,44324.0,44322.0,0.35446949]
["bitfinex","BTCUSD",1644296095415,0.001818,44324.0,44322.0,0.162827]
["bitfinex","BTCUSD",1644296095813,0.001818,44324.0,44322.0,0.35446949]
["bitfinex","BTCUSD",1644296096012,0.001818,44324.0,44323.0,0.19164249]
["bitfinex","BTCUSD",1644296098714,0.03306898,44330.0,44323.0,0.24805649]
["bitfinex","BTCUSD",1644296098965,0.37735606,44334.0,44323.0,0.30446847]
["bitfinex","BTCUSD",1644296098966,0.02170838,44333.0,44323.0,0.30446847]
["bitfinex","BTCUSD",1644296099170,0.02170838,44333.0,44324.0,0.056412]
["bitfinex","BTCUSD",1644296099766,0.26923434,44329.0,44324.0,0.056412]
["bitfinex","BTCUSD",1644296099969,0.20231433,44327.0,44326.0,0.056411]
["bitfinex","BTCUSD",1644296102270,0.29018243,44333.0,44326.0,0.056411]
["bitfinex","BTCUSD",1644296102471,0.29018243,44333.0,44326.0,0.11282]
["bitfinex","BTCUSD",1644296102718,0.29018243,44333.0,44326.0,0.056411]
["bitfinex","BTCUSD",1644296103119,0.00066542,44332.0,44326.0,0.056411]
["bitfinex","BTCUSD",1644296103923,0.95610607,44333.0,44326.0,0.056411]
["bitfinex","BTCUSD",1644296104122,0.321793,44332.0,44326.0,0.056411]
["bitfinex","BTCUSD",1644296104324,0.00066542,44331.0,44326.0,0.056411]
["bitfinex","BTCUSD",1644296104525,0.00066542,44331.0,44324.0,0.19164249]
["bitfinex","BTCUSD",1644296105122,0.421793,44332.0,44324.0,0.19164249]
["bitfinex","BTCUSD",1644296105321,0.321793,44332.0,44324.0,0.19164249]
["bitfinex","BTCUSD",1644296105523,0.20857102,44325.0,44323.0,0.24236093]
["bitfinex","BTCUSD",1644296105723,0.20857102,44325.0,44323.0,0.00071844]
["bitfinex","BTCUSD",1644296106322,0.20857102,44325.0,44319.0,0.19164249]
["bitfinex","BTCUSD",1644296106570,0.20857102,44325.0,44322.0,0.00071845]
["bitfinex","BTCUSD",1644296107570,0.20857102,44325.0,44321.0,0.19164249]
["bitfinex","BTCUSD",1644296107769,0.20857102,44325.0,44321.0,0.19236095]
["bitfinex","BTCUSD",1644296107971,0.20857102,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296108173,0.20857102,44325.0,44321.0,0.00100483]
["bitfinex","BTCUSD",1644296108772,0.20857102,44325.0,44321.0,0.00028637]
["bitfinex","BTCUSD",1644296108973,0.20857102,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296109174,0.20857102,44325.0,44321.0,0.19264732]
["bitfinex","BTCUSD",1644296109874,0.20857102,44325.0,44321.0,0.00100483]
["bitfinex","BTCUSD",1644296110074,0.20857102,44325.0,44321.0,0.00028637]
["bitfinex","BTCUSD",1644296110317,0.20857102,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296110517,0.20857102,44325.0,44321.0,0.00100483]
["bitfinex","BTCUSD",1644296111121,0.26499168,44325.0,44321.0,0.00028637]
["bitfinex","BTCUSD",1644296111321,0.26499168,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296111519,0.26499168,44325.0,44321.0,0.00100483]
["bitfinex","BTCUSD",1644296111920,0.26499168,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296112320,0.26499168,44325.0,44320.0,0.24834686]
["bitfinex","BTCUSD",1644296112520,0.26499168,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296112521,0.44201975,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296113620,0.44201975,44325.0,44320.0,0.05670437]
["bitfinex","BTCUSD",1644296113824,0.44201975,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296113825,0.44745422,44325.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296114069,0.321793,44324.0,44321.0,0.00071846]
["bitfinex","BTCUSD",1644296114771,0.321793,44324.0,44319.0,0.00028637]
["bitfinex","BTCUSD",1644296114967,0.05642516,44323.0,44320.0,0.00071847]
["bitfinex","BTCUSD",1644296115668,0.11285116,44323.0,44320.0,0.00071847]
["bitfinex","BTCUSD",1644296116068,0.33795837,44322.0,44318.0,0.19142886]
["bitfinex","BTCUSD",1644296116269,0.33795837,44322.0,44319.0,0.00071848]
["bitfinex","BTCUSD",1644296116669,0.43795837,44322.0,44319.0,0.00071848]
["bitfinex","BTCUSD",1644296117272,0.43795837,44322.0,44315.0,0.2395183]
["bitfinex","BTCUSD",1644296117273,0.321793,44321.0,44315.0,0.2395183]
["bitfinex","BTCUSD",1644296117469,0.41574266,44319.0,44318.0,0.00071849]
["bitfinex","BTCUSD",1644296117722,0.97980922,44319.0,44318.0,0.00071849]
["bitfinex","BTCUSD",1644296117922,0.48053688,44319.0,44318.0,0.00071849]
["bitfinex","BTCUSD",1644296118123,0.19963267,44319.0,44318.0,0.00071849]
["bitfinex","BTCUSD",1644296118324,0.19963267,44319.0,44315.0,0.2395183]
["bitfinex","BTCUSD",1644296118522,0.19963267,44319.0,44316.0,0.05714151]
["bitfinex","BTCUSD",1644296119524,0.19963267,44319.0,44316.0,0.056423]
["bitfinex","BTCUSD",1644296121025,0.25493811,44318.0,44316.0,0.056423]
["bitfinex","BTCUSD",1644296121227,0.25493811,44318.0,44316.0,0.112847]
["bitfinex","BTCUSD",1644296121483,0.25170076,44318.0,44316.0,0.112847]
["bitfinex","BTCUSD",1644296121677,0.42963267,44319.0,44316.0,0.112847]
["bitfinex","BTCUSD",1644296121877,0.25087883,44318.0,44316.0,0.112847]
["bitfinex","BTCUSD",1644296122078,0.42963267,44319.0,44316.0,0.112847]
["bitfinex","BTCUSD",1644296122280,0.25088794,44318.0,44316.0,0.112848]
["bitfinex","BTCUSD",1644296123282,0.25088794,44318.0,44316.0,0.056423]
["bitfinex","BTCUSD",1644296124482,0.25088794,44318.0,44313.0,0.112856]
["bitfinex","BTCUSD",1644296124681,0.25088794,44318.0,44315.0,0.00071853]
["bitfinex","BTCUSD",1644296125624,0.25088794,44318.0,44313.0,0.056429]
["bitfinex","BTCUSD",1644296125825,0.25088794,44318.0,44314.0,0.00071854]
["bitfinex","BTCUSD",1644296126024,0.25088794,44318.0,44314.0,0.19247697]
["bitfinex","BTCUSD",1644296126825,0.25088794,44318.0,44314.0,0.19175843]
["bitfinex","BTCUSD",1644296127026,0.25088794,44318.0,44314.0,0.19247697]
["bitfinex","BTCUSD",1644296128027,0.25088794,44318.0,44313.0,0.19175843]
["bitfinex","BTCUSD",1644296128227,0.25088794,44318.0,44314.0,0.00071854]
["bitfinex","BTCUSD",1644296128427,0.3073184,44318.0,44314.0,0.00071854]
["bitfinex","BTCUSD",1644296128626,0.27501346,44317.0,44314.0,0.00071854]
["bitfinex","BTCUSD",1644296128825,0.19091913,44316.0,44314.0,0.00071854]
["bitfinex","BTCUSD",1644296129273,0.19091913,44316.0,44313.0,0.19175843]
["bitfinex","BTCUSD",1644296129476,0.19091913,44316.0,44313.0,0.19247699]
["bitfinex","BTCUSD",1644296130477,0.19091913,44316.0,44314.0,0.19175843]
["bitfinex","BTCUSD",1644296130674,0.19091913,44316.0,44313.0,0.19175843]
["bitfinex","BTCUSD",1644296130675,0.29948172,44315.0,44313.0,0.19175843]
["bitfinex","BTCUSD",1644296130877,0.08842883,44315.0,44313.0,0.19175843]
["bitfinex","BTCUSD",1644296131878,0.08842883,44315.0,44313.0,0.1920447]
["bitfinex","BTCUSD",1644296132480,0.27638888,44318.0,44313.0,0.1920447]
["bitfinex","BTCUSD",1644296132734,0.22151372,44319.0,44316.0,0.24175843]
["bitfinex","BTCUSD",1644296133238,0.22151372,44319.0,44317.0,0.19175843]
["bitfinex","BTCUSD",1644296133434,0.22151372,44319.0,44318.0,0.19175843]
["bitfinex","BTCUSD",1644296133633,0.22151372,44319.0,44318.0,0.00028627]
["bitfinex","BTCUSD",1644296133934,0.22151372,44319.0,44317.0,0.23980457]
["bitfinex","BTCUSD",1644296134135,0.22151372,44319.0,44317.0,0.35263947]
["bitfinex","BTCUSD",1644296134533,0.22151372,44319.0,44317.0,0.11312117]
["bitfinex","BTCUSD",1644296134733,0.22151372,44319.0,44317.0,0.16953617]
["bitfinex","BTCUSD",1644296135334,0.22151372,44319.0,44318.0,0.19170081]
["bitfinex","BTCUSD",1644296135633,0.22151372,44319.0,44318.0,0.19198708]
["bitfinex","BTCUSD",1644296138676,0.22151372,44319.0,44318.0,0.38510457]
["bitfinex","BTCUSD",1644296138876,0.22151372,44319.0,44318.0,0.33510457]
["bitfinex","BTCUSD",1644296139076,0.22151372,44319.0,44318.0,0.38308208]
["bitfinex","BTCUSD",1644296139774,0.22151372,44319.0,44318.0,0.04558627]
["bitfinex","BTCUSD",1644296139977,0.22151372,44319.0,44318.0,0.33316828]
["bitfinex","BTCUSD",1644296140230,0.22151372,44319.0,44318.0,0.04558627]
["bitfinex","BTCUSD",1644296140530,0.22151372,44319.0,44318.0,0.33316828]
["bitfinex","BTCUSD",1644296140731,0.22151372,44319.0,44318.0,0.83315642]
["bitfinex","BTCUSD",1644296141731,0.22151372,44319.0,44318.0,0.88315642]
["bitfinex","BTCUSD",1644296143535,0.22151372,44319.0,44318.0,0.59558627]
["bitfinex","BTCUSD",1644296143740,0.22151372,44319.0,44318.0,0.83784281]
["bitfinex","BTCUSD",1644296143986,0.22151372,44319.0,44318.0,0.55028627]
["bitfinex","BTCUSD",1644296144981,0.22151372,44319.0,44318.0,0.05028627]
["bitfinex","BTCUSD",1644296145382,0.22151372,44319.0,44318.0,0.00028627]
["bitfinex","BTCUSD",1644296145682,0.22151372,44319.0,44317.0,0.21312127]
["bitfinex","BTCUSD",1644296148732,0.22151372,44319.0,44317.0,0.10670627]
["bitfinex","BTCUSD",1644296150649,0.2779316,44319.0,44317.0,0.05670627]
["bitfinex","BTCUSD",1644296150834,0.24691378,44319.0,44317.0,0.05670627]
["bitfinex","BTCUSD",1644296151498,0.22151372,44319.0,44317.0,0.05670627]
["bitfinex","BTCUSD",1644296154478,0.22151372,44319.0,44317.0,0.05092627]
["bitfinex","BTCUSD",1644296154679,0.22151372,44319.0,44317.0,0.13410191]
["bitfinex","BTCUSD",1644296155080,0.22151372,44319.0,44317.0,0.42165845]
["bitfinex","BTCUSD",1644296155728,0.22151372,44319.0,44317.0,0.13410191]
["bitfinex","BTCUSD",1644296155927,0.22151372,44319.0,44317.0,0.42165845]
["bitfinex","BTCUSD",1644296156528,0.22151372,44319.0,44318.0,0.33285654]
["bitfinex","BTCUSD",1644296156731,0.22151372,44319.0,44318.0,0.0453]
["bitfinex","BTCUSD",1644296157229,0.22151372,44319.0,44318.0,0.33289438]
["bitfinex","BTCUSD",1644296158029,0.22151372,44319.0,44318.0,0.33291884]
["bitfinex","BTCUSD",1644296164627,0.27793067,44319.0,44318.0,0.33291884]
["bitfinex","BTCUSD",1644296165829,0.22151372,44319.0,44318.0,0.33291884]
["bitfinex","BTCUSD",1644296169474,0.22151372,44319.0,44318.0,0.0453]
["bitfinex","BTCUSD",1644296170327,0.27792964,44319.0,44318.0,0.0453]
["bitfinex","BTCUSD",1644296170929,0.24429508,44319.0,44318.0,0.0453]
["bitfinex","BTCUSD",1644296171430,0.24429508,44319.0,44318.0,0.33291884]
["bitfinex","BTCUSD",1644296171431,0.22151372,44319.0,44318.0,0.33291884]
["bitfinex","BTCUSD",1644296171630,0.22151372,44319.0,44318.0,0.0453]
["bitfinex","BTCUSD",1644296176285,0.14400248,44319.0,44318.0,0.12920084]
["bitfinex","BTCUSD",1644296176484,0.14400248,44319.0,44318.0,0.69540084]
["bitfinex","BTCUSD",1644296176885,0.001,44322.0,44319.0,0.6]
["bitfinex","BTCUSD",1644296177084,0.001,44322.0,44321.0,0.6162]
["bitfinex","BTCUSD",1644296177286,0.001,44322.0,44321.0,0.84540084]
["bitfinex","BTCUSD",1644296178836,0.01824911,44328.0,44322.0,0.056386]
["bitfinex","BTCUSD",1644296179032,0.01824911,44328.0,44327.0,0.05]
["bitfinex","BTCUSD",1644296179234,0.0235824,44339.0,44327.0,0.30954086]
["bitfinex","BTCUSD",1644296179431,0.02104905,44331.0,44328.0,0.41931613]
["bitfinex","BTCUSD",1644296179633,0.02104905,44331.0,44328.0,0.46461613]
["bitfinex","BTCUSD",1644296179835,0.02151225,44331.0,44328.0,0.58112442]
["bitfinex","BTCUSD",1644296180233,0.02151225,44331.0,44328.0,0.0453]
["bitfinex","BTCUSD",1644296180834,0.02084651,44331.0,44328.0,0.0453]
["bitfinex","BTCUSD",1644296181032,0.02151226,44331.0,44328.0,0.0453]
["bitfinex","BTCUSD",1644296181232,0.02151226,44331.0,44328.0,0.12653708]
["bitfinex","BTCUSD",1644296181876,0.00066575,44331.0,44328.0,0.12653708]
["bitfinex","BTCUSD",1644296182078,0.05639794,44334.0,44328.0,0.12653708]
["bitfinex","BTCUSD",1644296182278,0.00066575,44331.0,44328.0,0.12653708]
["bitfinex","BTCUSD",1644296183278,0.05639794,44334.0,44328.0,0.12653708]
["bitfinex","BTCUSD",1644296183479,0.00066575,44331.0,44328.0,0.0453]
["bitfinex","BTCUSD",1644296183681,0.00066575,44331.0,44327.0,0.4759382]
["bitfinex","BTCUSD",1644296183682,0.00066575,44331.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296184479,0.002,44335.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296184681,0.00066574,44331.0,44328.0,0.0758666]
["bitfinex","BTCUSD",1644296185325,0.00066574,44331.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296185625,0.001,44333.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296186224,0.056405,44332.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296187227,0.11280862,44332.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296188029,0.25523017,44331.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296188227,0.25589616,44331.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296188630,0.49656285,44329.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296193135,0.23244497,44329.0,44327.0,0.106385]
["bitfinex","BTCUSD",1644296197580,0.23244497,44329.0,44327.0,0.43919981]
["bitfinex","BTCUSD",1644296197779,0.23244497,44329.0,44327.0,0.251685]
["bitfinex","BTCUSD",1644296197981,0.23244497,44329.0,44327.0,0.53919981]
["bitfinex","BTCUSD",1644296199481,0.23244497,44329.0,44328.0,0.28751481]
["bitfinex","BTCUSD",1644296199682,0.23244497,44329.0,44328.0,0.33281481]
["bitfinex","BTCUSD",1644296199882,0.23244497,44329.0,44328.0,0.1453]
["bitfinex","BTCUSD",1644296200744,0.23244497,44329.0,44328.0,0.43264441]
["bitfinex","BTCUSD",1644296201144,0.23244497,44329.0,44328.0,0.43266188]
["bitfinex","BTCUSD",1644296201343,0.2323718,44329.0,44328.0,0.43266188]
["bitfinex","BTCUSD",1644296201542,0.2323718,44329.0,44328.0,0.1453]
["bitfinex","BTCUSD",1644296202041,0.2323718,44329.0,44328.0,0.0453]
["bitfinex","BTCUSD",1644296202242,0.2323718,44329.0,44328.0,0.33267304]
["bitfinex","BTCUSD",1644296202441,0.2323718,44329.0,44328.0,0.43267304]
["bitfinex","BTCUSD",1644296202643,0.2323718,44329.0,44328.0,0.1453]
["bitfinex","BTCUSD",1644296202943,0.2323718,44329.0,44328.0,0.43267111]
["bitfinex","BTCUSD",1644296203346,0.16537224,44329.0,44328.0,0.1453]
["bitfinex","BTCUSD",1644296203742,0.16537224,44329.0,44328.0,0.0453]
["bitfinex","BTCUSD",1644296205986,0.001,44330.0,44329.0,0.25]
["bitfinex","BTCUSD",1644296206184,0.001,44330.0,44329.0,0.52323196]
["bitfinex","BTCUSD",1644296206386,0.001,44330.0,44329.0,0.96059166]
["bitfinex","BTCUSD",1644296206582,0.001,44330.0,44329.0,0.96058551]
["bitfinex","BTCUSD",1644296206783,0.001,44330.0,44329.0,0.67323196]
["bitfinex","BTCUSD",1644296206984,0.001,44330.0,44329.0,1.37641649]
["bitfinex","BTCUSD",1644296207282,0.001,44330.0,44329.0,1.14848453]
["bitfinex","BTCUSD",1644296207483,0.001,44330.0,44329.0,1.37714317]
["bitfinex","BTCUSD",1644296207729,0.001,44330.0,44329.0,0.8611]
["bitfinex","BTCUSD",1644296207930,0.001,44330.0,44329.0,1.08861174]
["bitfinex","BTCUSD",1644296208131,0.001,44330.0,44329.0,1.09205248]
["bitfinex","BTCUSD",1644296208432,0.001,44330.0,44329.0,1.39852344]
["bitfinex","BTCUSD",1644296209833,0.001,44330.0,44329.0,1.0611]
["bitfinex","BTCUSD",1644296210533,0.001,44330.0,44329.0,1.34852344]
["bitfinex","BTCUSD",1644296210934,0.001,44330.0,44329.0,1.0611]
["bitfinex","BTCUSD",1644296210935,0.231,44330.0,44329.0,1.0611]
["bitfinex","BTCUSD",1644296212984,0.231,44330.0,44329.0,0.5611]
["bitfinex","BTCUSD",1644296214893,0.20373067,44338.0,44329.0,0.5611]
["bitfinex","BTCUSD",1644296214894,0.00127303,44348.0,44330.0,0.7]
["bitfinex","BTCUSD",1644296215091,0.01658005,44349.0,44346.0,0.05]
["bitfinex","BTCUSD",1644296215345,0.01658005,44349.0,44343.0,0.26191482]
["bitfinex","BTCUSD",1644296215346,0.00061404,44347.0,44343.0,0.26191482]
["bitfinex","BTCUSD",1644296215550,0.001,44352.0,44343.0,0.26191482]
["bitfinex","BTCUSD",1644296215551,0.19957349,44364.0,44346.0,1.2662]
["bitfinex","BTCUSD",1644296215749,0.2275921,44366.0,44360.0,0.5662]
["bitfinex","BTCUSD",1644296215943,0.2275921,44366.0,44355.0,0.5662]
["bitfinex","BTCUSD",1644296215944,0.46971387,44358.0,44355.0,0.5662]
["bitfinex","BTCUSD",1644296216145,0.08658185,44364.0,44357.0,0.169074]
["bitfinex","BTCUSD",1644296216351,0.03,44367.0,44358.0,0.0453]
["bitfinex","BTCUSD",1644296216542,0.03,44367.0,44360.0,0.5662]
["bitfinex","BTCUSD",1644296216742,0.03,44367.0,44362.0,0.112709]
["bitfinex","BTCUSD",1644296216942,0.03,44367.0,44363.0,0.0453]
["bitfinex","BTCUSD",1644296217343,0.025,44367.0,44363.0,0.0453]
["bitfinex","BTCUSD",1644296217545,0.08176442,44366.0,44363.0,0.0453]
["bitfinex","BTCUSD",1644296217745,0.025,44367.0,44364.0,0.056354]
["bitfinex","BTCUSD",1644296217944,0.025,44367.0,44365.0,0.0453]
["bitfinex","BTCUSD",1644296218144,0.025,44367.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644296218545,0.0244,44367.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644296218994,0.27516434,44367.0,44356.0,0.49835442]
["bitfinex","BTCUSD",1644296219181,0.27516434,44367.0,44355.0,0.0453]
["bitfinex","BTCUSD",1644296219182,0.06817576,44362.0,44355.0,0.0453]
["bitfinex","BTCUSD",1644296219582,0.06817576,44362.0,44352.0,0.1]
["bitfinex","BTCUSD",1644296219786,0.00065899,44361.0,44353.0,0.5]
["bitfinex","BTCUSD",1644296220182,0.20545384,44359.0,44353.0,0.5]
["bitfinex","BTCUSD",1644296220585,0.05702699,44361.0,44353.0,0.5]
["bitfinex","BTCUSD",1644296220783,0.06817576,44362.0,44353.0,0.5]
["bitfinex","BTCUSD",1644296220982,0.00065899,44358.0,44356.0,0.05]
["bitfinex","BTCUSD",1644296221183,0.00065899,44358.0,44352.0,0.1]
["bitfinex","BTCUSD",1644296221382,0.00065899,44358.0,44353.0,0.01901979]
["bitfinex","BTCUSD",1644296221785,0.25722869,44362.0,44353.0,0.01901979]
["bitfinex","BTCUSD",1644296221981,0.08183128,44361.0,44353.0,0.01901979]
["bitfinex","BTCUSD",1644296222182,0.00065899,44358.0,44353.0,0.01901979]
["bitfinex","BTCUSD",1644296222933,0.23065899,44358.0,44353.0,0.01901979]
["bitfinex","BTCUSD",1644296223132,0.23,44358.0,44353.0,0.01901979]
["bitfinex","BTCUSD",1644296223332,0.23065899,44358.0,44353.0,0.03945465]
["bitfinex","BTCUSD",1644296223735,0.23065899,44358.0,44352.0,0.056362]
["bitfinex","BTCUSD",1644296224335,0.23,44358.0,44352.0,0.056362]
["bitfinex","BTCUSD",1644296224535,0.00065899,44357.0,44352.0,0.056362]
["bitfinex","BTCUSD",1644296224935,0.00065899,44357.0,44352.0,0.106362]
["bitfinex","BTCUSD",1644296225337,0.00065899,44357.0,44352.0,0.12629357]
["bitfinex","BTCUSD",1644296225538,0.23,44358.0,44352.0,0.12629357]
["bitfinex","BTCUSD",1644296225740,0.00065899,44357.0,44352.0,0.07629357]
["bitfinex","BTCUSD",1644296226139,0.00065899,44357.0,44352.0,0.056362]
["bitfinex","BTCUSD",1644296226797,0.23,44358.0,44352.0,0.056362]
["bitfinex","BTCUSD",1644296226993,0.00065899,44357.0,44352.0,0.056362]
["bitfinex","BTCUSD",1644296227396,0.00065899,44357.0,44352.0,0.07483999]
["bitfinex","BTCUSD",1644296227594,0.07307853,44363.0,44358.0,0.18334101]
["bitfinex","BTCUSD",1644296227795,0.05,44362.0,44358.0,0.23970201]
["bitfinex","BTCUSD",1644296228398,0.001,44368.0,44358.0,0.23970201]
["bitfinex","BTCUSD",1644296228598,0.016,44369.0,44361.0,0.05]
["bitfinex","BTCUSD",1644296228798,0.016,44369.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296229402,0.016,44369.0,44368.0,0.12414555]
["bitfinex","BTCUSD",1644296229599,0.016,44369.0,44368.0,0.06780155]
["bitfinex","BTCUSD",1644296230242,0.016,44369.0,44367.0,0.112688]
["bitfinex","BTCUSD",1644296230844,0.016,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644296231047,0.016,44369.0,44368.0,0.0953]
["bitfinex","BTCUSD",1644296231251,0.00065734,44371.0,44369.0,0.7]
["bitfinex","BTCUSD",1644296231447,0.31595584,44389.0,44370.0,1.05097928]
["bitfinex","BTCUSD",1644296231650,0.31595584,44389.0,44378.0,0.35067106]
["bitfinex","BTCUSD",1644296231651,0.02,44389.0,44378.0,0.35067106]
["bitfinex","BTCUSD",1644296231846,0.02,44389.0,44378.0,0.1453]
["bitfinex","BTCUSD",1644296232049,0.02,44389.0,44378.0,0.0453]
["bitfinex","BTCUSD",1644296232852,0.02,44389.0,44378.0,0.10554263]
["bitfinex","BTCUSD",1644296233046,0.015,44379.0,44378.0,0.15554263]
["bitfinex","BTCUSD",1644296233344,0.015,44379.0,44378.0,0.0403]
["bitfinex","BTCUSD",1644296233987,0.245,44379.0,44378.0,0.0403]
["bitfinex","BTCUSD",1644296234587,0.245,44379.0,44378.0,0.0903]
["bitfinex","BTCUSD",1644296234984,0.245,44379.0,44378.0,0.0403]
["bitfinex","BTCUSD",1644296235785,0.245,44379.0,44378.0,0.0903]
["bitfinex","BTCUSD",1644296236586,0.00027298,44387.0,44379.0,0.50632]
["bitfinex","BTCUSD",1644296236587,0.00065677,44381.0,44379.0,0.50632]
["bitfinex","BTCUSD",1644296236786,0.00065677,44381.0,44379.0,0.05632]
["bitfinex","BTCUSD",1644296237191,0.00065677,44381.0,44378.0,0.11264]
["bitfinex","BTCUSD",1644296237586,0.27828979,44384.0,44378.0,0.11264]
["bitfinex","BTCUSD",1644296237832,0.0230675,44384.0,44378.0,0.11264]
["bitfinex","BTCUSD",1644296238433,0.0230675,44384.0,44381.0,0.06635395]
["bitfinex","BTCUSD",1644296239431,0.0180675,44384.0,44381.0,0.12268595]
["bitfinex","BTCUSD",1644296240633,0.0180675,44384.0,44382.0,0.157947]
["bitfinex","BTCUSD",1644296241335,0.00020201,44383.0,44382.0,0.157947]
["bitfinex","BTCUSD",1644296242188,0.00020201,44383.0,44382.0,1.157947]
["bitfinex","BTCUSD",1644296242397,0.00027298,44387.0,44383.0,0.868933]
["bitfinex","BTCUSD",1644296242591,0.00027298,44387.0,44386.0,0.2834511]
["bitfinex","BTCUSD",1644296242789,0.00027298,44387.0,44386.0,0.46749547]
["bitfinex","BTCUSD",1644296242990,0.00027298,44387.0,44386.0,0.201606]
["bitfinex","BTCUSD",1644296243191,0.02,44389.0,44386.0,0.251606]
["bitfinex","BTCUSD",1644296243391,0.02,44389.0,44387.0,1.0]
["bitfinex","BTCUSD",1644296243590,0.02,44389.0,44388.0,0.14542327]
["bitfinex","BTCUSD",1644296243791,0.02,44389.0,44388.0,0.22865835]
["bitfinex","BTCUSD",1644296243988,0.02,44389.0,44388.0,0.32567621]
["bitfinex","BTCUSD",1644296245092,0.02,44389.0,44388.0,0.14542327]
["bitfinex","BTCUSD",1644296245533,0.25,44389.0,44388.0,0.14542327]
["bitfinex","BTCUSD",1644296245935,0.25,44389.0,44383.0,0.78070191]
["bitfinex","BTCUSD",1644296246134,0.25,44389.0,44384.0,0.5453]
["bitfinex","BTCUSD",1644296246333,0.25,44389.0,44384.0,0.73483069]
["bitfinex","BTCUSD",1644296246534,0.25,44389.0,44384.0,0.91508363]
["bitfinex","BTCUSD",1644296247135,0.25,44389.0,44388.0,0.11263]
["bitfinex","BTCUSD",1644296247540,0.2506616,44389.0,44388.0,0.11263]
["bitfinex","BTCUSD",1644296248242,0.2506616,44389.0,44384.0,0.74526111]
["bitfinex","BTCUSD",1644296248243,0.27529772,44388.0,44384.0,0.19996111]
["bitfinex","BTCUSD",1644296248436,0.05,44385.0,44384.0,0.19996111]
["bitfinex","BTCUSD",1644296248637,0.05,44385.0,44384.0,0.01970817]
["bitfinex","BTCUSD",1644296249684,0.05,44385.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296250288,0.321793,44384.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296250687,0.371793,44384.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296250885,0.11500867,44385.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296251088,0.05,44385.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296251486,0.05034455,44385.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296252491,0.2950862,44384.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296252735,0.37927115,44384.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296253536,0.05034455,44385.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296253742,0.00034455,44385.0,44383.0,0.00044897]
["bitfinex","BTCUSD",1644296253937,0.00034455,44385.0,44384.0,0.0453]
["bitfinex","BTCUSD",1644296254534,0.00034455,44385.0,44384.0,0.0403]
["bitfinex","BTCUSD",1644296255941,0.00034455,44385.0,44384.0,0.35557736]
["bitfinex","BTCUSD",1644296256338,0.00034455,44385.0,44384.0,0.50557736]
["bitfinex","BTCUSD",1644296256587,0.13249796,44389.0,44386.0,0.056308]
["bitfinex","BTCUSD",1644296256886,0.13249796,44389.0,44388.0,0.112616]
["bitfinex","BTCUSD",1644296257090,0.13249796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296258988,0.13249796,44389.0,44388.0,0.4488717]
["bitfinex","BTCUSD",1644296259388,0.13249796,44389.0,44388.0,0.5488717]
["bitfinex","BTCUSD",1644296260239,0.13249796,44389.0,44388.0,0.757916]
["bitfinex","BTCUSD",1644296260642,0.13249796,44389.0,44388.0,0.93800482]
["bitfinex","BTCUSD",1644296261442,0.13249796,44389.0,44388.0,1.43800482]
["bitfinex","BTCUSD",1644296261640,0.13249796,44389.0,44388.0,1.48800482]
["bitfinex","BTCUSD",1644296263141,0.13249796,44389.0,44388.0,1.33800482]
["bitfinex","BTCUSD",1644296263348,0.13249796,44389.0,44388.0,1.38800482]
["bitfinex","BTCUSD",1644296263545,0.13249796,44389.0,44388.0,1.33800482]
["bitfinex","BTCUSD",1644296263996,0.11499796,44389.0,44388.0,1.33800482]
["bitfinex","BTCUSD",1644296264283,0.16499796,44389.0,44388.0,1.157916]
["bitfinex","BTCUSD",1644296264882,0.11499796,44389.0,44388.0,1.157916]
["bitfinex","BTCUSD",1644296265084,0.11499796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296265485,0.16499796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296266085,0.10449796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296267385,0.15449796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296267585,0.10449796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296269537,0.10449796,44389.0,44388.0,0.33802012]
["bitfinex","BTCUSD",1644296269737,0.10449796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296269738,0.15449796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296269937,0.10449796,44389.0,44388.0,0.33802012]
["bitfinex","BTCUSD",1644296270137,0.10449796,44389.0,44388.0,0.157916]
["bitfinex","BTCUSD",1644296274693,0.10449796,44389.0,44387.0,0.1]
["bitfinex","BTCUSD",1644296275090,0.05,44388.0,44387.0,0.1]
["bitfinex","BTCUSD",1644296275338,0.05,44388.0,44385.0,0.01827828]
["bitfinex","BTCUSD",1644296275540,0.25523114,44386.0,44385.0,0.01827828]
["bitfinex","BTCUSD",1644296275739,0.2544222,44388.0,44385.0,0.168978]
["bitfinex","BTCUSD",1644296276139,0.00192767,44391.0,44385.0,0.3593627]
["bitfinex","BTCUSD",1644296276140,0.00172983,44391.0,44385.0,0.3593627]
["bitfinex","BTCUSD",1644296276342,0.00019783,44389.0,44386.0,0.1903847]
["bitfinex","BTCUSD",1644296276539,0.00172983,44391.0,44387.0,0.3]
["bitfinex","BTCUSD",1644296276540,0.00081435,44391.0,44387.0,0.3]
["bitfinex","BTCUSD",1644296276739,0.00081435,44391.0,44386.0,0.2467097]
["bitfinex","BTCUSD",1644296276740,0.00081435,44391.0,44388.0,0.22527]
["bitfinex","BTCUSD",1644296276940,0.06967307,44389.0,44388.0,0.28158718]
["bitfinex","BTCUSD",1644296277142,0.06967307,44389.0,44388.0,0.168952]
["bitfinex","BTCUSD",1644296277540,0.06967307,44389.0,44387.0,0.056323]
["bitfinex","BTCUSD",1644296277941,0.19730162,44388.0,44387.0,0.056323]
["bitfinex","BTCUSD",1644296278340,0.19730162,44388.0,44387.0,0.07826383]
["bitfinex","BTCUSD",1644296278541,0.29967307,44389.0,44387.0,0.07826383]
["bitfinex","BTCUSD",1644296278740,0.29967307,44389.0,44387.0,0.07803205]
["bitfinex","BTCUSD",1644296279187,0.23,44389.0,44387.0,0.07803205]
["bitfinex","BTCUSD",1644296279588,0.42490102,44389.0,44387.0,0.07803205]
["bitfinex","BTCUSD",1644296280288,0.50308225,44389.0,44387.0,0.05609122]
["bitfinex","BTCUSD",1644296280489,0.50308225,44389.0,44385.0,0.056326]
["bitfinex","BTCUSD",1644296281692,0.50308225,44389.0,44383.0,0.20981066]
["bitfinex","BTCUSD",1644296281891,0.50308225,44389.0,44384.0,0.1903847]
["bitfinex","BTCUSD",1644296282092,0.50308225,44389.0,44384.0,0.056329]
["bitfinex","BTCUSD",1644296282392,0.30818123,44389.0,44384.0,0.056329]
["bitfinex","BTCUSD",1644296283040,0.30818123,44389.0,44384.0,0.2467137]
["bitfinex","BTCUSD",1644296283442,0.30818123,44389.0,44385.0,0.056323]
["bitfinex","BTCUSD",1644296283640,0.23,44389.0,44386.0,0.112645]
["bitfinex","BTCUSD",1644296283843,0.23,44389.0,44388.0,0.05]
["bitfinex","BTCUSD",1644296284047,0.23,44389.0,44388.0,0.151612]
["bitfinex","BTCUSD",1644296284244,0.00097788,44390.0,44389.0,0.7]
["bitfinex","BTCUSD",1644296284443,0.00097788,44390.0,44389.0,0.94995197]
["bitfinex","BTCUSD",1644296284645,0.00097788,44390.0,44389.0,1.18006044]
["bitfinex","BTCUSD",1644296284848,0.00097788,44390.0,44389.0,0.99995197]
["bitfinex","BTCUSD",1644296285044,0.00097788,44390.0,44389.0,1.18006044]
["bitfinex","BTCUSD",1644296285244,0.00097788,44390.0,44389.0,0.94160847]
["bitfinex","BTCUSD",1644296285445,0.00097788,44390.0,44389.0,0.89160847]
["bitfinex","BTCUSD",1644296286144,0.06868721,44390.0,44389.0,0.89160847]
["bitfinex","BTCUSD",1644296286346,0.00097788,44390.0,44389.0,0.32540847]
["bitfinex","BTCUSD",1644296286594,0.00097788,44390.0,44389.0,0.4709397]
["bitfinex","BTCUSD",1644296286788,0.00097788,44390.0,44389.0,0.29083123]
["bitfinex","BTCUSD",1644296286988,0.00097788,44390.0,44389.0,0.1]
["bitfinex","BTCUSD",1644296287189,0.00097788,44390.0,44389.0,0.29084464]
["bitfinex","BTCUSD",1644296288088,0.00097788,44390.0,44389.0,0.19084464]
["bitfinex","BTCUSD",1644296289293,0.00097788,44390.0,44388.0,0.056312]
["bitfinex","BTCUSD",1644296290440,0.21305364,44392.0,44388.0,0.056312]
["bitfinex","BTCUSD",1644296291040,0.23,44390.0,44388.0,0.056312]
["bitfinex","BTCUSD",1644296291346,0.2800204,44389.0,44388.0,0.056312]
["bitfinex","BTCUSD",1644296291541,0.2800204,44389.0,44386.0,0.07480146]
["bitfinex","BTCUSD",1644296291744,0.2800204,44389.0,44386.0,0.11847246]
["bitfinex","BTCUSD",1644296292343,0.23667307,44388.0,44386.0,0.1]
["bitfinex","BTCUSD",1644296292543,0.23667307,44388.0,44386.0,0.15633]
["bitfinex","BTCUSD",1644296292544,0.2715215,44387.0,44386.0,0.15633]
["bitfinex","BTCUSD",1644296292742,0.2715215,44387.0,44386.0,0.05633]
["bitfinex","BTCUSD",1644296293245,0.2715215,44387.0,44385.0,0.01908843]
["bitfinex","BTCUSD",1644296293444,0.05,44386.0,44385.0,0.01908843]
["bitfinex","BTCUSD",1644296293645,0.35549426,44386.0,44385.0,0.01908843]
["bitfinex","BTCUSD",1644296293844,0.67728726,44386.0,44382.0,0.01810732]
["bitfinex","BTCUSD",1644296294088,0.35549426,44386.0,44382.0,0.01810732]
["bitfinex","BTCUSD",1644296294290,0.30574657,44385.0,44382.0,0.01810732]
["bitfinex","BTCUSD",1644296294686,0.30574657,44385.0,44383.0,0.112665]
["bitfinex","BTCUSD",1644296294985,0.30074657,44385.0,44383.0,0.112665]
["bitfinex","BTCUSD",1644296295285,0.21938374,44385.0,44383.0,0.112665]
["bitfinex","BTCUSD",1644296295486,0.32081284,44389.0,44383.0,0.062665]
["bitfinex","BTCUSD",1644296295689,0.05,44388.0,44383.0,0.118995]
["bitfinex","BTCUSD",1644296295889,0.05,44389.0,44383.0,0.19084464]
["bitfinex","BTCUSD",1644296296290,0.00056136,44391.0,44385.0,0.056326]
["bitfinex","BTCUSD",1644296296291,0.07711895,44390.0,44385.0,0.056326]
["bitfinex","BTCUSD",1644296296489,0.23829787,44389.0,44385.0,0.056326]
["bitfinex","BTCUSD",1644296296892,0.23829787,44389.0,44385.0,0.30349664]
["bitfinex","BTCUSD",1644296297288,0.23829787,44389.0,44385.0,0.40349664]
["bitfinex","BTCUSD",1644296298135,0.23829787,44389.0,44386.0,0.19084464]
["bitfinex","BTCUSD",1644296298336,0.23829787,44389.0,44387.0,0.112655]
["bitfinex","BTCUSD",1644296298935,0.23829787,44389.0,44387.0,0.30349964]
["bitfinex","BTCUSD",1644296299336,0.23829787,44389.0,44387.0,0.40349964]
["bitfinex","BTCUSD",1644296301690,0.00055147,44391.0,44387.0,0.45121081]
["bitfinex","BTCUSD",1644296301888,0.00055147,44391.0,44389.0,0.05721411]
["bitfinex","BTCUSD",1644296302097,0.00055147,44391.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296302489,0.00139431,44392.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296302689,0.00139431,44392.0,44391.0,0.112619]
["bitfinex","BTCUSD",1644296302889,0.00139431,44392.0,44391.0,0.157919]
["bitfinex","BTCUSD",1644296303288,0.00139431,44392.0,44391.0,0.45299751]
["bitfinex","BTCUSD",1644296303490,0.00139431,44392.0,44391.0,0.69155332]
["bitfinex","BTCUSD",1644296303688,0.00139431,44392.0,44391.0,0.49647451]
["bitfinex","BTCUSD",1644296304391,0.00139431,44392.0,44391.0,0.54647451]
["bitfinex","BTCUSD",1644296305635,0.00139431,44392.0,44391.0,0.61700007]
["bitfinex","BTCUSD",1644296305835,0.00139431,44392.0,44391.0,0.54647451]
["bitfinex","BTCUSD",1644296306840,0.00139431,44392.0,44391.0,0.307919]
["bitfinex","BTCUSD",1644296307239,0.00139431,44392.0,44391.0,0.207919]
["bitfinex","BTCUSD",1644296308342,0.00139431,44392.0,44391.0,0.44514506]
["bitfinex","BTCUSD",1644296308841,0.00139431,44392.0,44391.0,0.30664921]
["bitfinex","BTCUSD",1644296309091,0.00139431,44392.0,44391.0,0.54513695]
["bitfinex","BTCUSD",1644296309492,0.00139431,44392.0,44391.0,0.30664921]
["bitfinex","BTCUSD",1644296310199,0.00139431,44392.0,44391.0,0.54513695]
["bitfinex","BTCUSD",1644296310392,0.00139431,44392.0,44391.0,0.30664921]
["bitfinex","BTCUSD",1644296310992,0.00139431,44392.0,44391.0,0.20664921]
["bitfinex","BTCUSD",1644296311193,0.00139431,44392.0,44391.0,0.30664921]
["bitfinex","BTCUSD",1644296313235,0.03368624,44398.0,44391.0,0.30664921]
["bitfinex","BTCUSD",1644296313436,0.03368624,44398.0,44394.0,0.056312]
["bitfinex","BTCUSD",1644296313635,0.03368624,44398.0,44395.0,0.0453]
["bitfinex","BTCUSD",1644296314635,0.02,44399.0,44395.0,0.0453]
["bitfinex","BTCUSD",1644296315237,0.02,44399.0,44396.0,0.056312]
["bitfinex","BTCUSD",1644296316134,0.23448356,44399.0,44396.0,0.056312]
["bitfinex","BTCUSD",1644296316588,0.28448356,44399.0,44396.0,0.056312]
["bitfinex","BTCUSD",1644296316788,0.34079856,44399.0,44396.0,0.056312]
["bitfinex","BTCUSD",1644296317390,0.321793,44398.0,44395.0,0.0453]
["bitfinex","BTCUSD",1644296317590,0.28448356,44399.0,44395.0,0.0453]
["bitfinex","BTCUSD",1644296317994,0.321793,44398.0,44392.0,0.2801]
["bitfinex","BTCUSD",1644296318190,0.05632612,44397.0,44392.0,0.1801]
["bitfinex","BTCUSD",1644296318388,0.321793,44396.0,44392.0,0.1801]
["bitfinex","BTCUSD",1644296318789,0.421793,44396.0,44392.0,0.1801]
["bitfinex","BTCUSD",1644296318989,0.32765995,44394.0,44392.0,0.1801]
["bitfinex","BTCUSD",1644296319388,0.32765995,44394.0,44392.0,0.236424]
["bitfinex","BTCUSD",1644296319589,0.1,44396.0,44392.0,0.236424]
["bitfinex","BTCUSD",1644296319590,0.10016496,44396.0,44392.0,0.236424]
["bitfinex","BTCUSD",1644296319791,0.05016496,44396.0,44392.0,0.236424]
["bitfinex","BTCUSD",1644296320090,0.00016496,44396.0,44392.0,0.29274721]
["bitfinex","BTCUSD",1644296320333,0.31691024,44396.0,44392.0,0.29274721]
["bitfinex","BTCUSD",1644296320536,0.31674528,44396.0,44392.0,0.16896521]
["bitfinex","BTCUSD",1644296320933,0.31674528,44396.0,44392.0,0.11264721]
["bitfinex","BTCUSD",1644296321133,0.31674528,44396.0,44393.0,0.05632]
["bitfinex","BTCUSD",1644296321134,0.26674528,44396.0,44393.0,0.05632]
["bitfinex","BTCUSD",1644296321434,0.26674528,44396.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296322035,0.02,44399.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296322735,0.2280248,44399.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296322935,0.26651892,44398.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296323138,0.20965878,44396.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296323535,0.22868039,44399.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296323734,0.4948784,44399.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296324299,0.321793,44398.0,44394.0,0.056321]
["bitfinex","BTCUSD",1644296324498,0.321793,44398.0,44392.0,0.24720821]
["bitfinex","BTCUSD",1644296324699,0.05631594,44397.0,44392.0,0.056317]
["bitfinex","BTCUSD",1644296325301,0.19215041,44395.0,44392.0,0.056317]
["bitfinex","BTCUSD",1644296325502,0.19215041,44395.0,44391.0,0.1453]
["bitfinex","BTCUSD",1644296325706,0.19215041,44395.0,44391.0,0.0453]
["bitfinex","BTCUSD",1644296325901,0.05,44394.0,44391.0,0.0453]
["bitfinex","BTCUSD",1644296326302,0.31612967,44396.0,44391.0,0.0453]
["bitfinex","BTCUSD",1644296326702,0.05,44396.0,44391.0,0.23619121]
["bitfinex","BTCUSD",1644296326903,0.00065558,44396.0,44392.0,0.05632]
["bitfinex","BTCUSD",1644296327301,0.19512174,44395.0,44392.0,0.05632]
["bitfinex","BTCUSD",1644296327503,0.05,44394.0,44392.0,0.05632]
["bitfinex","BTCUSD",1644296329737,0.13260817,44394.0,44392.0,0.05632]
["bitfinex","BTCUSD",1644296329942,0.43260817,44394.0,44392.0,0.05632]
["bitfinex","BTCUSD",1644296330141,0.621793,44393.0,44387.0,0.30355427]
["bitfinex","BTCUSD",1644296330341,0.321793,44392.0,44386.0,0.19090227]
["bitfinex","BTCUSD",1644296330545,0.08527778,44391.0,44384.0,0.21056327]
["bitfinex","BTCUSD",1644296330741,0.35,44390.0,44384.0,0.21056327]
["bitfinex","BTCUSD",1644296330945,0.07134553,44386.0,44384.0,0.019661]
["bitfinex","BTCUSD",1644296331142,0.12768788,44386.0,44384.0,0.019661]
["bitfinex","BTCUSD",1644296331340,0.58938441,44385.0,44384.0,0.019661]
["bitfinex","BTCUSD",1644296331592,0.321793,44385.0,44384.0,0.019661]
["bitfinex","BTCUSD",1644296331991,0.15634235,44386.0,44380.0,0.23862783]
["bitfinex","BTCUSD",1644296332186,0.19624382,44384.0,44380.0,0.23862783]
["bitfinex","BTCUSD",1644296332486,0.19624382,44384.0,44379.0,0.23862783]
["bitfinex","BTCUSD",1644296332487,0.22280326,44384.0,44379.0,0.23862783]
["bitfinex","BTCUSD",1644296332886,0.22280326,44384.0,44380.0,0.29496283]
["bitfinex","BTCUSD",1644296333088,0.22280326,44384.0,44380.0,0.056335]
["bitfinex","BTCUSD",1644296333289,0.22280326,44384.0,44381.0,0.19095171]
["bitfinex","BTCUSD",1644296333290,0.27913903,44384.0,44381.0,0.19095171]
["bitfinex","BTCUSD",1644296333492,0.07403512,44383.0,44380.0,0.19095171]
["bitfinex","BTCUSD",1644296333689,0.07403512,44383.0,44381.0,0.19095171]
["bitfinex","BTCUSD",1644296333690,0.30686558,44382.0,44381.0,0.19095171]
["bitfinex","BTCUSD",1644296333887,0.35686558,44382.0,44380.0,0.19095171]
["bitfinex","BTCUSD",1644296334088,0.28708063,44381.0,44380.0,0.19095171]
["bitfinex","BTCUSD",1644296335090,0.28708063,44381.0,44379.0,0.19095171]
["bitfinex","BTCUSD",1644296335336,0.28708063,44381.0,44373.0,0.34337394]
["bitfinex","BTCUSD",1644296335337,0.28708063,44381.0,44378.0,0.29166162]
["bitfinex","BTCUSD",1644296336240,0.62157081,44381.0,44378.0,0.1]
["bitfinex","BTCUSD",1644296336437,0.28008372,44380.0,44377.0,0.19166163]
["bitfinex","BTCUSD",1644296336637,0.05634416,44379.0,44377.0,0.19166163]
["bitfinex","BTCUSD",1644296336838,0.27505488,44378.0,44377.0,0.19166163]
["bitfinex","BTCUSD",1644296337038,0.05634416,44379.0,44377.0,0.19166163]
["bitfinex","BTCUSD",1644296337439,0.05634416,44379.0,44377.0,0.19095171]
["bitfinex","BTCUSD",1644296338992,0.05634416,44379.0,44376.0,0.19164637]
["bitfinex","BTCUSD",1644296339589,0.2690961,44377.0,44376.0,0.19164637]
["bitfinex","BTCUSD",1644296339787,0.3190961,44377.0,44376.0,0.19095171]
["bitfinex","BTCUSD",1644296339990,0.05,44377.0,44376.0,0.19095171]
["bitfinex","BTCUSD",1644296340190,0.05,44377.0,44376.0,0.23862783]
["bitfinex","BTCUSD",1644296340389,0.05,44381.0,44376.0,0.28862783]
["bitfinex","BTCUSD",1644296340588,0.18468177,44388.0,44379.0,0.19093497]
["bitfinex","BTCUSD",1644296340789,0.23468177,44388.0,44379.0,0.19093497]
["bitfinex","BTCUSD",1644296341093,0.22440311,44386.0,44384.0,0.08865342]
["bitfinex","BTCUSD",1644296341391,0.22440311,44386.0,44385.0,0.056329]
["bitfinex","BTCUSD",1644296341588,0.07178177,44388.0,44385.0,0.056329]
["bitfinex","BTCUSD",1644296341589,0.02178177,44388.0,44385.0,0.101629]
["bitfinex","BTCUSD",1644296342589,0.1186,44395.0,44385.0,0.101629]
["bitfinex","BTCUSD",1644296342590,0.63156649,44391.0,44385.0,0.101629]
["bitfinex","BTCUSD",1644296343037,0.68789349,44391.0,44385.0,0.101629]
["bitfinex","BTCUSD",1644296343240,0.17327768,44391.0,44385.0,0.29256397]
["bitfinex","BTCUSD",1644296343440,0.17327768,44391.0,44387.0,0.08426574]
["bitfinex","BTCUSD",1644296343641,0.17327768,44391.0,44388.0,0.0453]
["bitfinex","BTCUSD",1644296344237,0.27960468,44391.0,44388.0,0.0453]
["bitfinex","BTCUSD",1644296345141,0.27960468,44391.0,44389.0,0.05633]
["bitfinex","BTCUSD",1644296345542,0.27960468,44391.0,44388.0,0.0453]
["bitfinex","BTCUSD",1644296346342,0.05633043,44390.0,44388.0,0.0453]
["bitfinex","BTCUSD",1644296346989,0.05,44391.0,44388.0,0.0453]
["bitfinex","BTCUSD",1644296347187,0.05,44391.0,44389.0,0.056321]
["bitfinex","BTCUSD",1644296347387,0.056321,44393.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296347590,0.05,44392.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296347888,0.33486358,44394.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296348287,0.44118658,44394.0,44391.0,0.056322]
["bitfinex","BTCUSD",1644296348488,0.55383438,44394.0,44392.0,0.0453]
["bitfinex","BTCUSD",1644296351641,0.05,44394.0,44392.0,0.0453]
["bitfinex","BTCUSD",1644296351843,0.02,44399.0,44393.0,0.5662]
["bitfinex","BTCUSD",1644296352042,0.00053815,44396.0,44395.0,0.5662]
["bitfinex","BTCUSD",1644296352239,0.00053815,44396.0,44395.0,0.6115]
["bitfinex","BTCUSD",1644296352439,0.00053815,44396.0,44395.0,0.7115]
["bitfinex","BTCUSD",1644296353039,0.11330444,44400.0,44395.0,0.78973254]
["bitfinex","BTCUSD",1644296353243,0.00054967,44398.0,44395.0,0.78973254]
["bitfinex","BTCUSD",1644296354189,0.11214612,44400.0,44395.0,0.84604354]
["bitfinex","BTCUSD",1644296354788,0.07643436,44400.0,44395.0,0.84604354]
["bitfinex","BTCUSD",1644296355389,0.12643436,44400.0,44395.0,0.84604354]
["bitfinex","BTCUSD",1644296356189,0.12643436,44400.0,44397.0,0.21176905]
["bitfinex","BTCUSD",1644296356390,0.12643436,44400.0,44398.0,0.101613]
["bitfinex","BTCUSD",1644296358035,0.12643436,44400.0,44399.0,0.07367407]
["bitfinex","BTCUSD",1644296358235,0.12643436,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296358637,0.39822736,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296364588,0.38822736,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296364788,0.43822736,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296365748,0.38822736,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296368850,0.43822736,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296369097,0.06643436,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296369299,0.03023507,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296369495,0.02523507,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644296370094,0.02523507,44400.0,44399.0,0.2988076]
["bitfinex","BTCUSD",1644296371395,0.02523507,44400.0,44399.0,0.6038536]
["bitfinex","BTCUSD",1644296371597,0.02523507,44400.0,44399.0,0.7038536]
["bitfinex","BTCUSD",1644296373342,0.00016448,44404.0,44400.0,0.45]
["bitfinex","BTCUSD",1644296373543,0.01618861,44405.0,44402.0,0.1063]
["bitfinex","BTCUSD",1644296373743,0.01618861,44405.0,44403.0,0.0453]
["bitfinex","BTCUSD",1644296374345,0.01618861,44405.0,44404.0,0.07613692]
["bitfinex","BTCUSD",1644296374545,0.01618861,44405.0,44404.0,0.12143692]
["bitfinex","BTCUSD",1644296374745,0.01618861,44405.0,44404.0,0.17773892]
["bitfinex","BTCUSD",1644296376504,0.01618861,44405.0,44404.0,0.101602]
["bitfinex","BTCUSD",1644296377092,0.01618861,44405.0,44404.0,0.096602]
["bitfinex","BTCUSD",1644296379893,0.01118861,44405.0,44404.0,0.096602]
["bitfinex","BTCUSD",1644296394388,0.01118861,44405.0,44404.0,0.056302]
["bitfinex","BTCUSD",1644296394593,0.01118861,44405.0,44404.0,0.101602]
["bitfinex","BTCUSD",1644296394788,0.00427197,44405.0,44404.0,0.101602]
["bitfinex","BTCUSD",1644296396236,0.00427197,44405.0,44404.0,0.29253697]
["bitfinex","BTCUSD",1644296397237,0.00427197,44405.0,44404.0,0.101602]
["bitfinex","BTCUSD",1644296397837,0.00427197,44405.0,44404.0,0.29253697]
["bitfinex","BTCUSD",1644296398037,0.00427197,44405.0,44404.0,0.101602]
["bitfinex","BTCUSD",1644296398438,0.00427197,44405.0,44404.0,0.056302]
["bitfinex","BTCUSD",1644296401188,0.00202097,44408.0,44404.0,0.056302]
["bitfinex","BTCUSD",1644296401389,0.021,44409.0,44405.0,0.05]
["bitfinex","BTCUSD",1644296401390,0.01867211,44409.0,44405.0,0.05]
["bitfinex","BTCUSD",1644296401588,0.06044211,44409.0,44406.0,0.056298]
["bitfinex","BTCUSD",1644296401789,0.01867211,44409.0,44406.0,0.056298]
["bitfinex","BTCUSD",1644296401992,0.17303611,44409.0,44406.0,0.056298]
["bitfinex","BTCUSD",1644296402389,0.17303611,44409.0,44408.0,0.02209781]
["bitfinex","BTCUSD",1644296402390,0.2392914,44409.0,44408.0,0.02209781]
["bitfinex","BTCUSD",1644296402590,0.1829944,44409.0,44408.0,0.02209781]
["bitfinex","BTCUSD",1644296403237,0.1266974,44409.0,44408.0,0.02209781]
["bitfinex","BTCUSD",1644296403443,0.01867211,44409.0,44406.0,0.00823]
["bitfinex","BTCUSD",1644296403636,0.01867211,44409.0,44407.0,0.19093497]
["bitfinex","BTCUSD",1644296403837,0.01867211,44409.0,44408.0,0.75713497]
["bitfinex","BTCUSD",1644296404039,0.00027244,44411.0,44408.0,0.75713497]
["bitfinex","BTCUSD",1644296404040,0.00027244,44411.0,44410.0,0.7]
["bitfinex","BTCUSD",1644296404240,0.002,44413.0,44411.0,0.7]
["bitfinex","BTCUSD",1644296404439,0.0002724,44416.0,44412.0,0.83630028]
["bitfinex","BTCUSD",1644296404440,0.01890382,44416.0,44412.0,0.83630028]
["bitfinex","BTCUSD",1644296404638,0.01890382,44416.0,44413.0,0.57443]
["bitfinex","BTCUSD",1644296404841,0.01890382,44416.0,44413.0,0.71973]
["bitfinex","BTCUSD",1644296405237,0.01890382,44416.0,44413.0,0.1453]
["bitfinex","BTCUSD",1644296405639,0.56787815,44416.0,44413.0,0.056281]
["bitfinex","BTCUSD",1644296405840,0.04477,44414.0,44413.0,0.056281]
["bitfinex","BTCUSD",1644296406046,0.04477,44414.0,44413.0,0.051281]
["bitfinex","BTCUSD",1644296406695,0.34477,44414.0,44411.0,0.056301]
["bitfinex","BTCUSD",1644296406895,0.0453,44413.0,44405.0,0.21045244]
["bitfinex","BTCUSD",1644296407094,0.04177,44406.0,44405.0,0.19065045]
["bitfinex","BTCUSD",1644296407295,0.04177,44406.0,44404.0,0.19065045]
["bitfinex","BTCUSD",1644296407693,0.22259158,44409.0,44403.0,0.19065045]
["bitfinex","BTCUSD",1644296407694,0.35617687,44408.0,44403.0,0.19065045]
["bitfinex","BTCUSD",1644296407895,0.056307,44407.0,44404.0,0.056308]
["bitfinex","BTCUSD",1644296408093,0.04177,44405.0,44404.0,0.056308]
["bitfinex","BTCUSD",1644296408893,0.32253809,44407.0,44404.0,0.056308]
["bitfinex","BTCUSD",1644296409094,0.1220834,44405.0,44403.0,0.19065045]
["bitfinex","BTCUSD",1644296409497,0.28592482,44404.0,44401.0,0.19065045]
["bitfinex","BTCUSD",1644296409698,0.04177,44402.0,44401.0,0.00073082]
["bitfinex","BTCUSD",1644296409896,0.52691838,44402.0,44401.0,0.00073082]
["bitfinex","BTCUSD",1644296410095,0.58323288,44402.0,44401.0,0.00073082]
["bitfinex","BTCUSD",1644296410354,0.94559832,44402.0,44401.0,0.00073082]
["bitfinex","BTCUSD",1644296410553,1.26239132,44402.0,44401.0,0.00073082]
["bitfinex","BTCUSD",1644296410749,0.7,44401.0,44392.0,0.19065045]
["bitfinex","BTCUSD",1644296410951,0.367093,44400.0,44393.0,0.01807702]
["bitfinex","BTCUSD",1644296411146,0.04177,44394.0,44393.0,0.01807702]
["bitfinex","BTCUSD",1644296411360,0.55,44393.0,44384.0,0.23826028]
["bitfinex","BTCUSD",1644296411547,0.04177,44385.0,44383.0,0.23854914]
["bitfinex","BTCUSD",1644296411746,0.04177,44385.0,44384.0,0.23826028]
["bitfinex","BTCUSD",1644296412145,0.3,44391.0,44384.0,0.23826028]
["bitfinex","BTCUSD",1644296412146,0.04177,44389.0,44384.0,0.23826028]
["bitfinex","BTCUSD",1644296412347,0.24201766,44387.0,44383.0,0.23826028]
["bitfinex","BTCUSD",1644296412546,0.30093315,44384.0,44383.0,0.23826028]
["bitfinex","BTCUSD",1644296412745,0.30093315,44384.0,44381.0,0.23854914]
["bitfinex","BTCUSD",1644296412946,0.40093315,44384.0,44381.0,0.23826028]
["bitfinex","BTCUSD",1644296413145,0.1,44384.0,44382.0,0.23826028]
["bitfinex","BTCUSD",1644296413346,0.05,44384.0,44382.0,0.23854914]
["bitfinex","BTCUSD",1644296413649,0.05,44384.0,44382.0,0.19106772]
["bitfinex","BTCUSD",1644296413650,0.04177,44383.0,44382.0,0.19106772]
["bitfinex","BTCUSD",1644296414004,0.04177,44383.0,44381.0,0.00028886]
["bitfinex","BTCUSD",1644296414194,0.1065954,44383.0,44382.0,0.20287519]
["bitfinex","BTCUSD",1644296414393,0.1565954,44383.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296414593,0.2065954,44383.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296414893,0.38117031,44384.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296414894,0.36283097,44384.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296415294,0.43165214,44384.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296415696,0.48799978,44384.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296415897,0.0453,44383.0,44382.0,0.40603924]
["bitfinex","BTCUSD",1644296416096,0.72897484,44383.0,44382.0,0.40603924]
["bitfinex","BTCUSD",1644296416600,0.96305264,44383.0,44382.0,0.40603924]
["bitfinex","BTCUSD",1644296416996,0.96305264,44383.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296419838,1.03958375,44383.0,44382.0,0.40575038]
["bitfinex","BTCUSD",1644296420039,0.7,44382.0,44381.0,0.00028886]
["bitfinex","BTCUSD",1644296420239,0.7,44382.0,44380.0,0.00072764]
["bitfinex","BTCUSD",1644296420240,1.27290328,44382.0,44380.0,0.00072764]
["bitfinex","BTCUSD",1644296420540,0.28994717,44380.0,44379.0,0.00072765]
["bitfinex","BTCUSD",1644296420839,0.90257524,44380.0,44379.0,0.00072765]
["bitfinex","BTCUSD",1644296421501,0.85727524,44380.0,44379.0,0.00072765]
["bitfinex","BTCUSD",1644296421794,0.321793,44379.0,44377.0,0.00101654]
["bitfinex","BTCUSD",1644296421990,0.05,44378.0,44377.0,0.00072768]
["bitfinex","BTCUSD",1644296422192,0.20682732,44383.0,44377.0,0.00072768]
["bitfinex","BTCUSD",1644296422193,0.0001,44385.0,44377.0,0.05101654]
["bitfinex","BTCUSD",1644296422392,0.01924752,44383.0,44377.0,0.04601654]
["bitfinex","BTCUSD",1644296422992,0.01924752,44383.0,44378.0,0.056339]
["bitfinex","BTCUSD",1644296423191,0.26801071,44382.0,44378.0,0.056339]
["bitfinex","BTCUSD",1644296423793,0.34859111,44384.0,44378.0,0.056339]
["bitfinex","BTCUSD",1644296424395,0.0201316,44383.0,44378.0,0.056339]
["bitfinex","BTCUSD",1644296424793,0.25872334,44383.0,44378.0,0.056339]
["bitfinex","BTCUSD",1644296425435,0.0201316,44383.0,44378.0,0.056339]
["bitfinex","BTCUSD",1644296425639,0.0201316,44383.0,44382.0,0.04601654]
["bitfinex","BTCUSD",1644296425836,0.0201316,44383.0,44382.0,0.056328]
["bitfinex","BTCUSD",1644296426037,0.0201316,44383.0,44380.0,0.112656]
["bitfinex","BTCUSD",1644296426636,0.19562011,44382.0,44380.0,0.112656]
["bitfinex","BTCUSD",1644296427637,0.19562011,44382.0,44380.0,0.112556]
["bitfinex","BTCUSD",1644296428237,0.19562011,44382.0,44377.0,0.04601654]
["bitfinex","BTCUSD",1644296429290,0.25759365,44380.0,44377.0,0.04601654]
["bitfinex","BTCUSD",1644296429491,0.19562011,44382.0,44377.0,0.04601654]
["bitfinex","BTCUSD",1644296430290,0.09243345,44381.0,44377.0,0.04601654]
["bitfinex","BTCUSD",1644296430491,0.00398346,44378.0,44376.0,0.0002]
["bitfinex","BTCUSD",1644296432492,0.26928423,44380.0,44376.0,0.0002]
["bitfinex","BTCUSD",1644296433137,0.24888511,44380.0,44376.0,0.0002]
["bitfinex","BTCUSD",1644296433338,0.08844999,44381.0,44376.0,0.0002]
["bitfinex","BTCUSD",1644296433738,0.13844999,44381.0,44373.0,0.10235854]
["bitfinex","BTCUSD",1644296433938,0.13844999,44381.0,44375.0,0.00072771]
["bitfinex","BTCUSD",1644296434138,0.08844999,44381.0,44375.0,0.00072771]
["bitfinex","BTCUSD",1644296434338,0.35791732,44381.0,44375.0,0.00072771]
["bitfinex","BTCUSD",1644296434942,0.08837671,44381.0,44373.0,0.10235854]
["bitfinex","BTCUSD",1644296435140,0.19562011,44382.0,44373.0,0.10235854]
["bitfinex","BTCUSD",1644296435440,0.24562011,44382.0,44373.0,0.10235854]
["bitfinex","BTCUSD",1644296436240,0.24562011,44382.0,44373.0,0.10289085]
["bitfinex","BTCUSD",1644296436500,0.06831288,44379.0,44373.0,0.10289085]
["bitfinex","BTCUSD",1644296436694,0.06831288,44379.0,44377.0,0.04601654]
["bitfinex","BTCUSD",1644296436993,0.06831288,44379.0,44377.0,0.10235554]
["bitfinex","BTCUSD",1644296437195,0.06831288,44379.0,44377.0,0.056339]
["bitfinex","BTCUSD",1644296437395,0.06831288,44379.0,44377.0,0.10235554]
["bitfinex","BTCUSD",1644296439196,0.06831288,44379.0,44377.0,0.056339]
["bitfinex","BTCUSD",1644296439397,0.06831288,44379.0,44377.0,0.10235554]
["bitfinex","BTCUSD",1644296439596,0.06831288,44379.0,44377.0,0.09735554]
["bitfinex","BTCUSD",1644296439997,0.24562011,44382.0,44377.0,0.09735554]
["bitfinex","BTCUSD",1644296440747,0.24562011,44382.0,44378.0,0.0453]
["bitfinex","BTCUSD",1644296441146,0.24562011,44382.0,44378.0,0.04558786]
["bitfinex","BTCUSD",1644296441147,0.31206989,44382.0,44378.0,0.04558786]
["bitfinex","BTCUSD",1644296442646,0.24562011,44382.0,44378.0,0.04558786]
["bitfinex","BTCUSD",1644296442852,0.19562011,44382.0,44378.0,0.04558786]
["bitfinex","BTCUSD",1644296443849,0.24562011,44382.0,44378.0,0.04558786]
["bitfinex","BTCUSD",1644296444098,0.07707328,44380.0,44378.0,0.04558786]
["bitfinex","BTCUSD",1644296447000,0.07707328,44380.0,44379.0,0.056337]
["bitfinex","BTCUSD",1644296447199,0.07707328,44380.0,44379.0,0.10192486]
["bitfinex","BTCUSD",1644296447399,0.07707328,44380.0,44379.0,0.101637]
["bitfinex","BTCUSD",1644296448743,0.2,44379.0,44378.0,0.00028786]
["bitfinex","BTCUSD",1644296448946,0.25408143,44379.0,44373.0,0.19160617]
["bitfinex","BTCUSD",1644296449144,0.00398346,44376.0,44373.0,0.00072743]
["bitfinex","BTCUSD",1644296449345,0.00398346,44376.0,44372.0,0.19087874]
["bitfinex","BTCUSD",1644296449544,0.00398346,44376.0,44373.0,0.00072741]
["bitfinex","BTCUSD",1644296449744,0.75575762,44375.0,44373.0,0.00072741]
["bitfinex","BTCUSD",1644296450544,0.75575762,44375.0,44372.0,0.00028788]
["bitfinex","BTCUSD",1644296450751,0.81210762,44375.0,44372.0,0.00072742]
["bitfinex","BTCUSD",1644296450947,0.00398346,44373.0,44372.0,0.0010153]
["bitfinex","BTCUSD",1644296451688,0.00398346,44373.0,44372.0,0.00028788]
["bitfinex","BTCUSD",1644296451888,0.07821129,44373.0,44370.0,0.19160618]
["bitfinex","BTCUSD",1644296452088,0.056355,44372.0,44370.0,0.19160618]
["bitfinex","BTCUSD",1644296452889,0.27943213,44371.0,44369.0,0.23826028]
["bitfinex","BTCUSD",1644296453089,0.27943213,44371.0,44369.0,0.23898774]
["bitfinex","BTCUSD",1644296453090,0.33578752,44371.0,44369.0,0.23898774]
["bitfinex","BTCUSD",1644296453294,0.05,44370.0,44369.0,0.23898774]
["bitfinex","BTCUSD",1644296453491,0.32598782,44370.0,44369.0,0.00072746]
["bitfinex","BTCUSD",1644296453692,0.37598782,44370.0,44369.0,0.00072746]
["bitfinex","BTCUSD",1644296453893,0.37997128,44370.0,44369.0,0.1922539]
["bitfinex","BTCUSD",1644296454091,0.37997128,44370.0,44368.0,0.19152644]
["bitfinex","BTCUSD",1644296454292,0.60863993,44369.0,44367.0,0.19196604]
["bitfinex","BTCUSD",1644296454492,0.5638833,44368.0,44367.0,0.19196604]
["bitfinex","BTCUSD",1644296454692,1.19857267,44368.0,44367.0,0.19196604]
["bitfinex","BTCUSD",1644296454892,1.3002565,44368.0,44367.0,0.19196604]
["bitfinex","BTCUSD",1644296455094,1.3002565,44368.0,44367.0,0.00072748]
["bitfinex","BTCUSD",1644296455340,1.3002565,44368.0,44366.0,0.23826028]
["bitfinex","BTCUSD",1644296455541,0.6190358,44367.0,44366.0,0.23854816]
["bitfinex","BTCUSD",1644296455742,0.6190358,44367.0,44366.0,0.23826028]
["bitfinex","BTCUSD",1644296455948,0.6190358,44367.0,44366.0,0.00028788]
["bitfinex","BTCUSD",1644296456242,0.6690358,44367.0,44365.0,0.00101538]
["bitfinex","BTCUSD",1644296456441,0.371793,44367.0,44365.0,0.00101538]
["bitfinex","BTCUSD",1644296456641,0.05,44367.0,44365.0,0.00028788]
["bitfinex","BTCUSD",1644296456842,0.78524227,44368.0,44364.0,0.34344291]
["bitfinex","BTCUSD",1644296457045,0.78524227,44368.0,44367.0,0.23911404]
["bitfinex","BTCUSD",1644296457243,1.06258794,44368.0,44367.0,0.23911404]
["bitfinex","BTCUSD",1644296457443,1.06258794,44368.0,44366.0,0.23911404]
["bitfinex","BTCUSD",1644296457743,0.2791609,44367.0,44366.0,0.23911404]
["bitfinex","BTCUSD",1644296457942,0.06368571,44366.0,44365.0,0.24012942]
["bitfinex","BTCUSD",1644296458143,0.34866917,44366.0,44365.0,0.0007275]
["bitfinex","BTCUSD",1644296458342,0.34866917,44366.0,44365.0,0.19204373]
["bitfinex","BTCUSD",1644296458647,0.34866917,44366.0,44365.0,0.0007275]
["bitfinex","BTCUSD",1644296458648,0.28498346,44366.0,44365.0,0.0007275]
["bitfinex","BTCUSD",1644296458843,0.00398346,44366.0,44364.0,0.23911404]
["bitfinex","BTCUSD",1644296459103,0.06034446,44366.0,44364.0,0.23911404]
["bitfinex","BTCUSD",1644296459303,0.06034446,44366.0,44364.0,0.23940192]
["bitfinex","BTCUSD",1644296459606,0.19902049,44366.0,44364.0,0.23940192]
["bitfinex","BTCUSD",1644296459803,0.11034446,44366.0,44364.0,0.00028788]
["bitfinex","BTCUSD",1644296460004,0.11034446,44366.0,44363.0,0.23911404]
["bitfinex","BTCUSD",1644296460203,0.06034446,44366.0,44363.0,0.23984157]
["bitfinex","BTCUSD",1644296460405,0.06034446,44366.0,44364.0,0.23911404]
["bitfinex","BTCUSD",1644296460603,0.06034446,44366.0,44364.0,0.23940192]
["bitfinex","BTCUSD",1644296462205,0.00398346,44366.0,44364.0,0.23940192]
["bitfinex","BTCUSD",1644296462406,0.00398346,44366.0,44364.0,0.00028788]
["bitfinex","BTCUSD",1644296462608,0.00398346,44366.0,44364.0,0.23911404]
["bitfinex","BTCUSD",1644296463041,0.00398346,44366.0,44364.0,0.00028788]
["bitfinex","BTCUSD",1644296463238,0.00398346,44366.0,44363.0,0.23984157]
["bitfinex","BTCUSD",1644296463439,0.00371224,44366.0,44363.0,0.22884157]
["bitfinex","BTCUSD",1644296463639,0.24575873,44367.0,44362.0,0.00028788]
["bitfinex","BTCUSD",1644296463942,0.24575873,44367.0,44363.0,0.04628776]
["bitfinex","BTCUSD",1644296463943,0.056363,44366.0,44363.0,0.04628776]
["bitfinex","BTCUSD",1644296464138,0.00371224,44364.0,44363.0,0.05636]
["bitfinex","BTCUSD",1644296464343,0.00371224,44364.0,44362.0,0.00028788]
["bitfinex","BTCUSD",1644296464640,0.06007824,44364.0,44361.0,0.02028788]
["bitfinex","BTCUSD",1644296464841,0.321793,44362.0,44353.0,0.13617815]
["bitfinex","BTCUSD",1644296465043,0.00371224,44356.0,44353.0,0.02017815]
["bitfinex","BTCUSD",1644296465240,0.55918165,44355.0,44353.0,0.02017815]
["bitfinex","BTCUSD",1644296465640,0.55857098,44355.0,44353.0,0.02017815]
["bitfinex","BTCUSD",1644296466139,0.77490684,44355.0,44353.0,0.02017815]
["bitfinex","BTCUSD",1644296468293,0.29985526,44355.0,44353.0,0.02017815]
["bitfinex","BTCUSD",1644296468493,0.01986657,44357.0,44353.0,0.02017815]
["bitfinex","BTCUSD",1644296468695,0.01986657,44357.0,44355.0,0.04628776]
["bitfinex","BTCUSD",1644296469394,0.01986657,44357.0,44356.0,0.28160435]
["bitfinex","BTCUSD",1644296470740,0.02057904,44361.0,44356.0,0.27660435]
["bitfinex","BTCUSD",1644296470942,0.02057904,44361.0,44360.0,0.04628776]
["bitfinex","BTCUSD",1644296471143,0.02057904,44361.0,44357.0,0.04628776]
["bitfinex","BTCUSD",1644296471342,0.02057904,44361.0,44356.0,0.22023935]
["bitfinex","BTCUSD",1644296471545,0.02057904,44361.0,44354.0,0.04701539]
["bitfinex","BTCUSD",1644296472144,0.02057904,44361.0,44354.0,0.04628776]
["bitfinex","BTCUSD",1644296472345,0.02057904,44361.0,44356.0,0.056369]
["bitfinex","BTCUSD",1644296472744,0.01944618,44363.0,44356.0,0.056369]
["bitfinex","BTCUSD",1644296473144,0.01894618,44363.0,44356.0,0.056369]
["bitfinex","BTCUSD",1644296473344,0.00371224,44362.0,44356.0,0.056369]
["bitfinex","BTCUSD",1644296473544,0.06007824,44362.0,44357.0,0.0007276]
["bitfinex","BTCUSD",1644296474602,0.0817504,44362.0,44358.0,0.056366]
["bitfinex","BTCUSD",1644296475002,0.321793,44361.0,44358.0,0.056366]
["bitfinex","BTCUSD",1644296475202,0.05791763,44362.0,44358.0,0.056366]
["bitfinex","BTCUSD",1644296475601,0.02167216,44362.0,44358.0,0.056366]
["bitfinex","BTCUSD",1644296476003,0.0253844,44362.0,44358.0,0.05689758]
["bitfinex","BTCUSD",1644296476204,0.13441516,44362.0,44358.0,0.00053158]
["bitfinex","BTCUSD",1644296476405,0.32550524,44361.0,44358.0,0.00053158]
["bitfinex","BTCUSD",1644296476603,0.42550524,44361.0,44358.0,0.00053158]
["bitfinex","BTCUSD",1644296476803,0.321793,44360.0,44358.0,0.00053158]
["bitfinex","BTCUSD",1644296477007,0.10371224,44361.0,44353.0,0.04628776]
["bitfinex","BTCUSD",1644296477204,0.10371224,44361.0,44357.0,0.00072728]
["bitfinex","BTCUSD",1644296477405,0.16646224,44361.0,44357.0,0.00072728]
["bitfinex","BTCUSD",1644296477842,0.00371224,44358.0,44357.0,0.00072728]
["bitfinex","BTCUSD",1644296478041,0.056373,44359.0,44351.0,0.02]
["bitfinex","BTCUSD",1644296478240,0.056373,44359.0,44355.0,0.0007273]
["bitfinex","BTCUSD",1644296478440,0.58168669,44364.0,44357.0,0.04628776]
["bitfinex","BTCUSD",1644296478642,0.58168669,44364.0,44361.0,0.04628776]
["bitfinex","BTCUSD",1644296478842,0.58168669,44364.0,44355.0,0.0007273]
["bitfinex","BTCUSD",1644296479042,0.00371224,44359.0,44355.0,0.0007273]
["bitfinex","BTCUSD",1644296479441,0.00371224,44359.0,44356.0,0.04628776]
["bitfinex","BTCUSD",1644296479840,0.63200718,44357.0,44356.0,0.04657449]
["bitfinex","BTCUSD",1644296480041,0.63200718,44357.0,44356.0,0.05665573]
["bitfinex","BTCUSD",1644296480244,0.63200718,44357.0,44356.0,0.10294349]
["bitfinex","BTCUSD",1644296480839,0.63200718,44357.0,44356.0,0.10265676]
["bitfinex","BTCUSD",1644296481496,0.63200718,44357.0,44354.0,0.056372]
["bitfinex","BTCUSD",1644296481691,0.63173588,44357.0,44356.0,0.04628776]
["bitfinex","BTCUSD",1644296481891,0.63173588,44357.0,44354.0,0.056372]
["bitfinex","BTCUSD",1644296482094,0.63173588,44357.0,44353.0,0.0007266]
["bitfinex","BTCUSD",1644296482296,0.63173588,44357.0,44353.0,0.00101333]
["bitfinex","BTCUSD",1644296482695,0.63173588,44357.0,44354.0,0.056372]
["bitfinex","BTCUSD",1644296482897,0.63173588,44357.0,44354.0,0.00028673]
["bitfinex","BTCUSD",1644296483095,0.63173588,44357.0,44353.0,0.00020673]
["bitfinex","BTCUSD",1644296483295,0.63173588,44357.0,44353.0,0.0007266]
["bitfinex","BTCUSD",1644296483495,0.63173588,44357.0,44353.0,0.00093333]
["bitfinex","BTCUSD",1644296484397,0.63173588,44357.0,44353.0,0.00093334]
["bitfinex","BTCUSD",1644296484398,0.68810988,44357.0,44353.0,0.00093334]
["bitfinex","BTCUSD",1644296485237,0.70743772,44357.0,44353.0,0.00093334]
["bitfinex","BTCUSD",1644296485437,0.70743772,44357.0,44353.0,0.05657973]
["bitfinex","BTCUSD",1644296485638,0.01932784,44357.0,44353.0,0.05730634]
["bitfinex","BTCUSD",1644296485840,0.01932784,44357.0,44356.0,0.04628776]
["bitfinex","BTCUSD",1644296486440,0.01932784,44357.0,44356.0,0.10265076]
["bitfinex","BTCUSD",1644296486839,0.01942324,44361.0,44356.0,0.10265076]
["bitfinex","BTCUSD",1644296487043,0.01942324,44361.0,44360.0,0.04628776]
["bitfinex","BTCUSD",1644296487841,0.01942324,44361.0,44355.0,0.27099495]
["bitfinex","BTCUSD",1644296488041,0.01942324,44361.0,44358.0,0.00072654]
["bitfinex","BTCUSD",1644296488240,0.01942324,44361.0,44360.0,0.056361]
["bitfinex","BTCUSD",1644296488841,0.65930672,44362.0,44360.0,0.056361]
["bitfinex","BTCUSD",1644296489093,0.321793,44361.0,44360.0,0.056361]
["bitfinex","BTCUSD",1644296489292,0.32550524,44361.0,44360.0,0.056361]
["bitfinex","BTCUSD",1644296489692,0.00371224,44361.0,44360.0,0.056361]
["bitfinex","BTCUSD",1644296489893,0.01822486,44365.0,44360.0,0.10264876]
["bitfinex","BTCUSD",1644296490102,0.01822486,44365.0,44364.0,0.04628776]
["bitfinex","BTCUSD",1644296490298,0.01822486,44365.0,44364.0,0.14794076]
["bitfinex","BTCUSD",1644296490695,0.01822486,44365.0,44364.0,0.14814749]
["bitfinex","BTCUSD",1644296490895,0.31082227,44365.0,44364.0,0.14814749]
["bitfinex","BTCUSD",1644296494043,0.01955193,44368.0,44364.0,0.43363201]
["bitfinex","BTCUSD",1644296494240,0.01955193,44368.0,44367.0,0.10262676]
["bitfinex","BTCUSD",1644296494439,0.01955193,44368.0,44367.0,1.0439168]
["bitfinex","BTCUSD",1644296494640,0.03776841,44368.0,44367.0,1.0939168]
["bitfinex","BTCUSD",1644296494841,0.03776841,44368.0,44367.0,1.45738927]
["bitfinex","BTCUSD",1644296494842,0.01821648,44368.0,44367.0,1.45738927]
["bitfinex","BTCUSD",1644296495041,0.01821648,44368.0,44367.0,1.53312215]
["bitfinex","BTCUSD",1644296495244,0.00019623,44372.0,44371.0,0.112658]
["bitfinex","BTCUSD",1644296495443,0.00019623,44372.0,44371.0,1.11797963]
["bitfinex","BTCUSD",1644296495641,0.3928,44391.0,44372.0,0.7]
["bitfinex","BTCUSD",1644296495842,0.00371224,44388.0,44379.0,0.225293]
["bitfinex","BTCUSD",1644296496042,0.00371224,44388.0,44380.0,0.0453]
["bitfinex","BTCUSD",1644296496246,0.00371224,44388.0,44381.0,0.37123043]
["bitfinex","BTCUSD",1644296496247,0.00371224,44384.0,44381.0,0.37123043]
["bitfinex","BTCUSD",1644296496498,0.00371224,44388.0,44381.0,0.37123043]
["bitfinex","BTCUSD",1644296496692,0.00371224,44391.0,44381.0,0.41751819]
["bitfinex","BTCUSD",1644296496892,0.38423428,44385.0,44381.0,0.41751819]
["bitfinex","BTCUSD",1644296497294,0.38423428,44385.0,44382.0,0.05632965]
["bitfinex","BTCUSD",1644296497493,0.25250169,44391.0,44389.0,0.20097882]
["bitfinex","BTCUSD",1644296497494,0.00371224,44391.0,44389.0,0.20097882]
["bitfinex","BTCUSD",1644296497694,0.00371224,44391.0,44390.0,0.26171933]
["bitfinex","BTCUSD",1644296497900,0.00371224,44391.0,44390.0,0.36333933]
["bitfinex","BTCUSD",1644296498297,0.01859237,44397.0,44390.0,0.36333933]
["bitfinex","BTCUSD",1644296498493,0.32203855,44396.0,44390.0,0.36333933]
["bitfinex","BTCUSD",1644296498893,0.40001226,44396.0,44390.0,0.36333933]
["bitfinex","BTCUSD",1644296499095,0.40066203,44396.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296499294,0.40039067,44396.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296499495,0.321793,44395.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296499893,0.26637619,44392.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296500096,0.24581286,44391.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296502641,0.00064977,44393.0,44390.0,0.0453]
["bitfinex","BTCUSD",1644296502842,0.00064977,44393.0,44391.0,0.056324]
["bitfinex","BTCUSD",1644296503442,0.25636872,44395.0,44391.0,0.056324]
["bitfinex","BTCUSD",1644296503742,0.2318852,44392.0,44391.0,0.056324]
["bitfinex","BTCUSD",1644296503998,0.2318852,44392.0,44387.0,0.157956]
["bitfinex","BTCUSD",1644296505088,0.23253497,44392.0,44387.0,0.157956]
["bitfinex","BTCUSD",1644296505891,0.2318852,44392.0,44387.0,0.157956]
["bitfinex","BTCUSD",1644296506091,0.23253497,44392.0,44387.0,0.157956]
["bitfinex","BTCUSD",1644296506292,0.23253497,44392.0,44387.0,0.0453]
["bitfinex","BTCUSD",1644296507092,0.2318852,44392.0,44387.0,0.0453]
["bitfinex","BTCUSD",1644296507293,0.56540066,44388.0,44387.0,0.0453]
["bitfinex","BTCUSD",1644296507493,0.01021057,44387.0,44382.0,0.101636]
["bitfinex","BTCUSD",1644296507749,0.20087195,44385.0,44380.0,0.01947901]
["bitfinex","BTCUSD",1644296507950,0.621793,44384.0,44380.0,0.01947901]
["bitfinex","BTCUSD",1644296508547,0.42244277,44384.0,44380.0,0.01947901]
["bitfinex","BTCUSD",1644296508747,0.53513977,44384.0,44380.0,0.01947901]
["bitfinex","BTCUSD",1644296508949,0.55935364,44381.0,44375.0,0.21439788]
["bitfinex","BTCUSD",1644296509152,0.36501206,44381.0,44375.0,0.21439788]
["bitfinex","BTCUSD",1644296509748,0.00064977,44380.0,44375.0,0.21439788]
["bitfinex","BTCUSD",1644296509948,0.00064977,44380.0,44372.0,0.3653]
["bitfinex","BTCUSD",1644296510249,0.2342511,44372.0,44371.0,0.07435518]
["bitfinex","BTCUSD",1644296510451,0.07733046,44372.0,44371.0,0.01800118]
["bitfinex","BTCUSD",1644296510648,0.35901095,44372.0,44371.0,0.01800118]
["bitfinex","BTCUSD",1644296510851,0.352435,44372.0,44371.0,0.03800474]
["bitfinex","BTCUSD",1644296511053,0.352435,44372.0,44369.0,0.00072788]
["bitfinex","BTCUSD",1644296511054,0.27010633,44372.0,44369.0,0.00072788]
["bitfinex","BTCUSD",1644296511250,0.30811107,44372.0,44369.0,0.00072788]
["bitfinex","BTCUSD",1644296511497,0.321793,44371.0,44369.0,0.00072788]
["bitfinex","BTCUSD",1644296511892,0.321793,44371.0,44363.0,0.00020673]
["bitfinex","BTCUSD",1644296512093,0.27010633,44372.0,44368.0,0.00072789]
["bitfinex","BTCUSD",1644296512297,0.86787614,44371.0,44368.0,0.00072789]
["bitfinex","BTCUSD",1644296512695,0.96787614,44371.0,44368.0,0.00072789]
["bitfinex","BTCUSD",1644296513096,0.96787614,44371.0,44358.0,0.00020673]
["bitfinex","BTCUSD",1644296513097,0.30810929,44370.0,44358.0,0.00020673]
["bitfinex","BTCUSD",1644296513298,0.321793,44369.0,44367.0,0.0007279]
["bitfinex","BTCUSD",1644296513498,0.28918803,44368.0,44367.0,0.0007279]
["bitfinex","BTCUSD",1644296513696,0.66098103,44368.0,44367.0,0.0007279]
["bitfinex","BTCUSD",1644296514297,0.66098103,44368.0,44365.0,0.05636]
["bitfinex","BTCUSD",1644296514498,0.321793,44367.0,44365.0,0.05708792]
["bitfinex","BTCUSD",1644296514898,0.371793,44367.0,44365.0,0.05708792]
["bitfinex","BTCUSD",1644296515097,0.321793,44366.0,44365.0,0.05708792]
["bitfinex","BTCUSD",1644296515543,0.321793,44366.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296515544,0.35812143,44364.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296515743,0.35812143,44364.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296516744,0.35812143,44364.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296520290,0.00371224,44366.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296520494,0.0201178,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296521396,0.04292137,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296521591,0.02280357,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296522491,0.01909133,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296522746,0.01909133,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296522948,0.00371224,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296523953,0.00371224,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296524149,0.00371224,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296525150,0.00371224,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296525352,0.00371224,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296526251,0.00371224,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296526500,0.00371224,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296527494,0.00371224,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296527794,0.24232735,44364.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296527992,0.00371224,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296528695,0.00371224,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296528897,0.20420605,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296529795,0.00371224,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296529996,0.00371224,44367.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296530249,0.00371224,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296530449,0.27496454,44368.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296531049,0.27496454,44368.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296531253,0.27496454,44368.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296531851,0.27468179,44368.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296532249,0.27468179,44368.0,44363.0,0.056362]
["bitfinex","BTCUSD",1644296532453,0.00992731,44367.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296532650,0.37468179,44368.0,44363.0,0.05708995]
["bitfinex","BTCUSD",1644296532850,0.37468179,44368.0,44351.0,0.28682771]
["bitfinex","BTCUSD",1644296532851,0.5,44364.0,44351.0,0.28682771]
["bitfinex","BTCUSD",1644296533058,0.5,44364.0,44344.0,0.33463233]
["bitfinex","BTCUSD",1644296533059,0.19580957,44348.0,44344.0,0.33463233]
["bitfinex","BTCUSD",1644296533252,0.05,44352.0,44343.0,0.38821154]
["bitfinex","BTCUSD",1644296533555,0.05,44351.0,44346.0,0.26346554]
["bitfinex","BTCUSD",1644296533751,0.26169505,44355.0,44346.0,0.26346554]
["bitfinex","BTCUSD",1644296534201,0.2596437,44353.0,44346.0,0.26346554]
["bitfinex","BTCUSD",1644296534897,0.056381,44353.0,44346.0,0.31984054]
["bitfinex","BTCUSD",1644296535298,0.28654998,44355.0,44346.0,0.31984054]
["bitfinex","BTCUSD",1644296535299,0.01847743,44355.0,44346.0,0.31984054]
["bitfinex","BTCUSD",1644296536097,0.01847743,44355.0,44348.0,0.00072526]
["bitfinex","BTCUSD",1644296536800,0.03919602,44355.0,44348.0,0.00072526]
["bitfinex","BTCUSD",1644296536999,0.05,44350.0,44348.0,0.00072526]
["bitfinex","BTCUSD",1644296537198,0.05,44350.0,44340.0,0.1]
["bitfinex","BTCUSD",1644296537398,0.05,44350.0,44349.0,0.00072525]
["bitfinex","BTCUSD",1644296537399,0.106381,44350.0,44349.0,0.00072525]
["bitfinex","BTCUSD",1644296538049,0.30994451,44350.0,44349.0,0.00072525]
["bitfinex","BTCUSD",1644296538450,0.30994451,44350.0,44344.0,0.07162728]
["bitfinex","BTCUSD",1644296538647,0.30994451,44350.0,44347.0,0.00072527]
["bitfinex","BTCUSD",1644296539048,0.30994451,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296539249,0.25994451,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296540050,0.30994451,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296540653,0.25994451,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296540853,0.05,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296541152,0.01826696,44352.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296541353,0.05,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296542294,0.2075683,44352.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296542493,0.05,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296542692,0.2075683,44352.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296542895,0.05,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296543093,0.05,44352.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296543294,0.05,44352.0,44349.0,2.47766288]
["bitfinex","BTCUSD",1644296543696,0.02099876,44353.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296544094,0.07099876,44353.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296544293,0.02099876,44353.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296544499,0.02099876,44353.0,44348.0,0.05709926]
["bitfinex","BTCUSD",1644296544898,0.05,44350.0,44348.0,0.05709926]
["bitfinex","BTCUSD",1644296545545,0.02099876,44353.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296546146,0.04699661,44350.0,44348.0,0.056374]
["bitfinex","BTCUSD",1644296546546,0.04699661,44350.0,44347.0,0.00072528]
["bitfinex","BTCUSD",1644296546746,0.04699661,44350.0,44346.0,0.056381]
["bitfinex","BTCUSD",1644296546947,0.04699661,44350.0,44347.0,0.00072528]
["bitfinex","BTCUSD",1644296547249,0.2286075,44349.0,44347.0,0.00072528]
["bitfinex","BTCUSD",1644296547448,0.50056119,44349.0,44347.0,0.00072528]
["bitfinex","BTCUSD",1644296547647,0.2286075,44349.0,44347.0,0.00072528]
["bitfinex","BTCUSD",1644296547847,0.2286075,44349.0,44347.0,0.00101192]
["bitfinex","BTCUSD",1644296548052,0.59590387,44348.0,44347.0,0.00028664]
["bitfinex","BTCUSD",1644296548247,0.59590387,44348.0,44346.0,0.00072529]
["bitfinex","BTCUSD",1644296548447,0.321793,44348.0,44346.0,0.00072529]
["bitfinex","BTCUSD",1644296549097,0.27560411,44349.0,44344.0,0.00028664]
["bitfinex","BTCUSD",1644296549098,0.21328979,44347.0,44344.0,0.00028664]
["bitfinex","BTCUSD",1644296549298,0.21328979,44347.0,44345.0,0.0007253]
["bitfinex","BTCUSD",1644296549503,0.04699661,44346.0,44345.0,0.0007253]
["bitfinex","BTCUSD",1644296550099,0.21328979,44347.0,44345.0,0.0007253]
["bitfinex","BTCUSD",1644296550299,0.21328979,44347.0,44344.0,0.00028664]
["bitfinex","BTCUSD",1644296550499,0.21328979,44347.0,44343.0,0.11304464]
["bitfinex","BTCUSD",1644296550700,0.2602864,44347.0,44346.0,0.056381]
["bitfinex","BTCUSD",1644296552504,0.2602864,44347.0,44344.0,0.00028664]
["bitfinex","BTCUSD",1644296552751,0.05,44346.0,44343.0,0.112758]
["bitfinex","BTCUSD",1644296554754,0.106385,44346.0,44343.0,0.112758]
["bitfinex","BTCUSD",1644296555261,0.04699661,44345.0,44343.0,0.112758]
["bitfinex","BTCUSD",1644296555455,0.04699661,44345.0,44343.0,0.11304464]
["bitfinex","BTCUSD",1644296556055,0.106385,44346.0,44343.0,0.11304464]
["bitfinex","BTCUSD",1644296557098,0.04699661,44345.0,44343.0,0.11304464]
["bitfinex","BTCUSD",1644296557698,0.056385,44346.0,44344.0,0.00300339]
["bitfinex","BTCUSD",1644296557905,0.056385,44346.0,44345.0,0.00300339]
["bitfinex","BTCUSD",1644296558098,0.30597574,44349.0,44345.0,0.00329003]
["bitfinex","BTCUSD",1644296558299,0.30597574,44349.0,44346.0,0.056379]
["bitfinex","BTCUSD",1644296558499,0.30597574,44349.0,44348.0,0.00300339]
["bitfinex","BTCUSD",1644296559100,0.5106728,44349.0,44348.0,0.00300339]
["bitfinex","BTCUSD",1644296559300,0.48968356,44349.0,44348.0,0.00329003]
["bitfinex","BTCUSD",1644296559501,0.48968356,44349.0,44348.0,0.00028664]
["bitfinex","BTCUSD",1644296559701,0.48968356,44349.0,44348.0,0.00300339]
["bitfinex","BTCUSD",1644296559902,0.48968356,44349.0,44348.0,0.00028664]
["bitfinex","BTCUSD",1644296560104,0.48968356,44349.0,44348.0,0.00300339]
["bitfinex","BTCUSD",1644296560351,0.48968356,44349.0,44348.0,0.00329003]
["bitfinex","BTCUSD",1644296561151,0.46873811,44349.0,44348.0,0.00329003]
["bitfinex","BTCUSD",1644296561750,0.41873811,44349.0,44348.0,0.00329003]
["bitfinex","BTCUSD",1644296562151,0.6889711,44349.0,44348.0,0.00329003]
["bitfinex","BTCUSD",1644296562752,0.7389711,44349.0,44348.0,0.00329003]
["bitfinex","BTCUSD",1644296563552,0.46873811,44349.0,44348.0,0.00329003]
["bitfinex","BTCUSD",1644296564296,0.73951707,44349.0,44348.0,0.00300339]
["bitfinex","BTCUSD",1644296564895,0.73951707,44349.0,44347.0,0.00028664]
["bitfinex","BTCUSD",1644296565106,0.7,44347.0,44341.0,0.02]
["bitfinex","BTCUSD",1644296565296,0.42139461,44346.0,44342.0,0.00028664]
["bitfinex","BTCUSD",1644296565496,0.04699661,44343.0,44341.0,0.02028664]
["bitfinex","BTCUSD",1644296565700,0.321793,44342.0,44341.0,0.02028664]
["bitfinex","BTCUSD",1644296565895,0.66037159,44341.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296566098,0.04699661,44336.0,44335.0,0.00028667]
["bitfinex","BTCUSD",1644296566297,0.04699661,44336.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296566298,0.36878961,44336.0,44334.0,0.10028667]
["bitfinex","BTCUSD",1644296566497,0.36878961,44336.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296566695,0.09699661,44336.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296566896,0.54057145,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296567197,0.59057145,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296567396,0.88428139,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296568251,0.93428139,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296568648,0.99953606,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296568847,0.93428139,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296569048,0.71550294,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296569250,0.66550294,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296570052,0.05,44335.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296570252,0.03811143,44338.0,44334.0,0.1]
["bitfinex","BTCUSD",1644296570450,0.08811143,44338.0,44334.0,0.10028667]
["bitfinex","BTCUSD",1644296570855,0.08811143,44338.0,44335.0,0.056392]
["bitfinex","BTCUSD",1644296571153,0.08811143,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296571351,0.05,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296572402,0.09699661,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296572601,0.15339461,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296572802,0.106398,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296573405,0.15339461,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296573802,0.106398,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296574203,0.20979161,44338.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296575003,0.321793,44337.0,44335.0,0.05667867]
["bitfinex","BTCUSD",1644296575246,0.321793,44337.0,44335.0,0.056392]
["bitfinex","BTCUSD",1644296575646,0.321793,44337.0,44334.0,0.10028667]
["bitfinex","BTCUSD",1644296575848,0.1128,44337.0,44334.0,0.10081364]
["bitfinex","BTCUSD",1644296576667,0.01816543,44340.0,44336.0,0.00300339]
["bitfinex","BTCUSD",1644296576847,0.01816543,44340.0,44339.0,0.00300339]
["bitfinex","BTCUSD",1644296577047,0.01816543,44340.0,44339.0,0.04725739]
["bitfinex","BTCUSD",1644296577248,0.012,44346.0,44339.0,0.04725739]
["bitfinex","BTCUSD",1644296577446,0.012,44346.0,44344.0,0.00195739]
["bitfinex","BTCUSD",1644296577652,0.23303787,44345.0,44344.0,0.00195739]
["bitfinex","BTCUSD",1644296577949,0.23303787,44345.0,44344.0,0.05833839]
["bitfinex","BTCUSD",1644296578246,0.28303787,44345.0,44344.0,0.05833839]
["bitfinex","BTCUSD",1644296578447,0.28303787,44345.0,44344.0,0.056381]
["bitfinex","BTCUSD",1644296578847,0.28303787,44345.0,44344.0,0.14076859]
["bitfinex","BTCUSD",1644296579100,0.28303787,44345.0,44344.0,0.056381]
["bitfinex","BTCUSD",1644296580700,0.23303787,44345.0,44344.0,0.056381]
["bitfinex","BTCUSD",1644296581700,0.012,44346.0,44344.0,0.056381]
["bitfinex","BTCUSD",1644296581899,0.012,44346.0,44345.0,0.0453]
["bitfinex","BTCUSD",1644296582749,0.21322417,44346.0,44345.0,0.0453]
["bitfinex","BTCUSD",1644296583351,0.012,44346.0,44345.0,0.3453]
["bitfinex","BTCUSD",1644296583651,0.012,44346.0,44345.0,0.7615]
["bitfinex","BTCUSD",1644296584652,0.00066281,44348.0,44345.0,0.7615]
["bitfinex","BTCUSD",1644296584852,0.00066281,44348.0,44347.0,0.56815739]
["bitfinex","BTCUSD",1644296585057,0.01941921,44350.0,44348.0,0.83047497]
["bitfinex","BTCUSD",1644296585254,0.03,44373.0,44350.0,0.75]
["bitfinex","BTCUSD",1644296585457,0.19281237,44377.0,44365.0,0.00195739]
["bitfinex","BTCUSD",1644296585652,0.965,44378.0,44366.0,0.03942784]
["bitfinex","BTCUSD",1644296585653,0.23933912,44371.0,44366.0,0.03942784]
["bitfinex","BTCUSD",1644296585853,0.23933912,44371.0,44366.0,0.09578084]
["bitfinex","BTCUSD",1644296586253,0.25697176,44370.0,44366.0,0.03942784]
["bitfinex","BTCUSD",1644296586898,0.30697176,44370.0,44366.0,0.03942784]
["bitfinex","BTCUSD",1644296587897,0.30763291,44370.0,44366.0,0.03942784]
["bitfinex","BTCUSD",1644296588096,0.30763291,44370.0,44366.0,0.03442784]
["bitfinex","BTCUSD",1644296588798,0.30697176,44370.0,44366.0,0.03442784]
["bitfinex","BTCUSD",1644296589002,0.30763291,44370.0,44367.0,0.05830939]
["bitfinex","BTCUSD",1644296589199,0.30763291,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296590000,0.30697176,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296591652,0.25697176,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296592049,0.25697176,44370.0,44368.0,0.04725739]
["bitfinex","BTCUSD",1644296592249,0.25697176,44370.0,44368.0,0.2690582]
["bitfinex","BTCUSD",1644296592650,0.25697176,44370.0,44368.0,0.04725739]
["bitfinex","BTCUSD",1644296593053,0.25697176,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296593551,0.24543615,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296594595,0.24416863,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296594797,0.25697176,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296595798,0.48182331,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296596902,0.25697176,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296600656,0.00066115,44371.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296600854,0.04804261,44372.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296600855,0.04804261,44372.0,44368.0,0.1325264]
["bitfinex","BTCUSD",1644296601256,0.00066115,44371.0,44368.0,0.1325264]
["bitfinex","BTCUSD",1644296601798,0.26497716,44371.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296601999,0.26431601,44371.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296605968,0.321793,44370.0,44365.0,0.05831539]
["bitfinex","BTCUSD",1644296606167,0.321793,44370.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296606168,0.04804261,44367.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296606972,0.24646135,44364.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296607170,0.24646135,44364.0,44360.0,0.00195739]
["bitfinex","BTCUSD",1644296608169,0.24646135,44364.0,44362.0,0.056361]
["bitfinex","BTCUSD",1644296608371,0.2471225,44364.0,44362.0,0.056361]
["bitfinex","BTCUSD",1644296609401,0.20356247,44368.0,44363.0,0.00195739]
["bitfinex","BTCUSD",1644296609603,0.00066115,44365.0,44364.0,0.05831339]
["bitfinex","BTCUSD",1644296610206,0.00066115,44365.0,44364.0,0.10361339]
["bitfinex","BTCUSD",1644296610602,0.04804261,44366.0,44364.0,0.101656]
["bitfinex","BTCUSD",1644296610804,0.24913779,44366.0,44365.0,0.00195739]
["bitfinex","BTCUSD",1644296611005,0.24913779,44366.0,44365.0,0.11466139]
["bitfinex","BTCUSD",1644296611204,0.24913779,44366.0,44365.0,0.112704]
["bitfinex","BTCUSD",1644296612306,0.24913779,44366.0,44356.0,0.0207157]
["bitfinex","BTCUSD",1644296612307,0.2971804,44366.0,44356.0,0.0207157]
["bitfinex","BTCUSD",1644296612509,0.24913779,44366.0,44356.0,0.0207157]
["bitfinex","BTCUSD",1644296612773,0.04804261,44358.0,44356.0,0.0207157]
["bitfinex","BTCUSD",1644296613168,0.24913779,44366.0,44356.0,0.23397678]
["bitfinex","BTCUSD",1644296613169,0.04804261,44364.0,44356.0,0.23397678]
["bitfinex","BTCUSD",1644296613368,0.04804261,44364.0,44356.0,0.29034378]
["bitfinex","BTCUSD",1644296613870,0.04804261,44364.0,44356.0,0.0770827]
["bitfinex","BTCUSD",1644296614070,0.26989197,44359.0,44355.0,0.08155769]
["bitfinex","BTCUSD",1644296614270,0.10441061,44364.0,44355.0,0.08155769]
["bitfinex","BTCUSD",1644296614472,0.28920594,44365.0,44359.0,0.00195739]
["bitfinex","BTCUSD",1644296614473,0.18920594,44365.0,44359.0,0.00195739]
["bitfinex","BTCUSD",1644296615472,0.26912986,44362.0,44359.0,0.05831939]
["bitfinex","BTCUSD",1644296615870,0.26912986,44362.0,44359.0,2.22382961]
["bitfinex","BTCUSD",1644296616070,0.26912986,44362.0,44359.0,0.05831939]
["bitfinex","BTCUSD",1644296616372,0.01812871,44368.0,44363.0,0.19355473]
["bitfinex","BTCUSD",1644296616610,0.01812871,44368.0,44365.0,0.00195739]
["bitfinex","BTCUSD",1644296616806,0.01812871,44368.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644296617008,0.01803047,44368.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644296617405,0.20811522,44369.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644296617810,0.01839903,44369.0,44368.0,0.00195739]
["bitfinex","BTCUSD",1644296618007,0.01839903,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296618708,0.01839903,44369.0,44368.0,0.04725739]
["bitfinex","BTCUSD",1644296619107,0.01839903,44369.0,44368.0,0.33441879]
["bitfinex","BTCUSD",1644296619505,0.00066074,44371.0,44368.0,0.33441879]
["bitfinex","BTCUSD",1644296619906,0.00066074,44371.0,44369.0,0.06602488]
["bitfinex","BTCUSD",1644296620108,0.25467965,44374.0,44370.0,0.0453]
["bitfinex","BTCUSD",1644296620354,0.00066074,44372.0,44370.0,0.0453]
["bitfinex","BTCUSD",1644296621251,0.05,44374.0,44370.0,0.0453]
["bitfinex","BTCUSD",1644296621451,0.16824261,44380.0,44370.0,0.0453]
["bitfinex","BTCUSD",1644296621651,0.00066074,44373.0,44370.0,0.0453]
["bitfinex","BTCUSD",1644296621851,0.00066074,44373.0,44372.0,0.00195739]
["bitfinex","BTCUSD",1644296622054,0.00066074,44373.0,44372.0,0.10360339]
["bitfinex","BTCUSD",1644296622451,0.34798183,44378.0,44372.0,0.10360339]
["bitfinex","BTCUSD",1644296622854,0.00066074,44375.0,44372.0,0.10360339]
["bitfinex","BTCUSD",1644296623652,0.29359322,44378.0,44372.0,0.10360339]
["bitfinex","BTCUSD",1644296624105,0.00066074,44376.0,44373.0,0.00195739]
["bitfinex","BTCUSD",1644296624305,0.00066074,44376.0,44375.0,0.056341]
["bitfinex","BTCUSD",1644296624506,0.00066074,44376.0,44375.0,0.101641]
["bitfinex","BTCUSD",1644296624903,0.34163583,44378.0,44375.0,0.101641]
["bitfinex","BTCUSD",1644296625104,0.2010337,44377.0,44375.0,0.101641]
["bitfinex","BTCUSD",1644296625509,0.2010337,44377.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644296625704,0.321793,44376.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644296626905,0.321793,44376.0,44375.0,0.101645]
["bitfinex","BTCUSD",1644296627105,0.2010337,44377.0,44375.0,0.101645]
["bitfinex","BTCUSD",1644296627507,0.321793,44376.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644296627751,0.371793,44376.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644296627951,0.05,44376.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644296628350,0.2010337,44377.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644296628351,0.2510337,44377.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644296628950,0.2510337,44377.0,44375.0,0.04518769]
["bitfinex","BTCUSD",1644296629149,0.04804261,44376.0,44375.0,0.04518769]
["bitfinex","BTCUSD",1644296630553,0.36983561,44376.0,44375.0,0.04518769]
["bitfinex","BTCUSD",1644296632206,0.36983561,44376.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296632404,0.04804261,44373.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296632805,0.04804261,44369.0,44366.0,0.01862972]
["bitfinex","BTCUSD",1644296633308,0.10440361,44369.0,44366.0,0.01862972]
["bitfinex","BTCUSD",1644296633504,0.15440361,44369.0,44362.0,0.04725739]
["bitfinex","BTCUSD",1644296633708,0.26426024,44366.0,44362.0,0.04725739]
["bitfinex","BTCUSD",1644296634304,0.31426024,44366.0,44362.0,0.04725739]
["bitfinex","BTCUSD",1644296634805,0.37128398,44366.0,44363.0,0.05636]
["bitfinex","BTCUSD",1644296635455,0.04804261,44364.0,44363.0,0.05636]
["bitfinex","BTCUSD",1644296635654,0.04804261,44364.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296636056,0.00066074,44366.0,44362.0,0.04725739]
["bitfinex","BTCUSD",1644296636255,0.00066074,44366.0,44363.0,0.00195739]
["bitfinex","BTCUSD",1644296636855,0.00066074,44366.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296636856,0.24672725,44370.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296637056,0.25239554,44368.0,44363.0,0.05831739]
["bitfinex","BTCUSD",1644296637256,0.00066074,44367.0,44363.0,0.05831739]
["bitfinex","BTCUSD",1644296637657,0.00066074,44367.0,44363.0,0.05636]
["bitfinex","BTCUSD",1644296638257,0.106358,44368.0,44363.0,0.05636]
["bitfinex","BTCUSD",1644296638459,0.00066074,44367.0,44363.0,0.05636]
["bitfinex","BTCUSD",1644296639104,0.00066074,44367.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296639105,0.05702174,44367.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296639306,0.04804261,44363.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296639804,0.05635794,44373.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296640003,0.04804261,44364.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296640204,0.04804261,44366.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644296641207,0.04804261,44366.0,44362.0,0.101662]
["bitfinex","BTCUSD",1644296641408,0.19281237,44374.0,44365.0,0.00195739]
["bitfinex","BTCUSD",1644296641711,0.1157,44375.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644296641712,0.0180566,44373.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644296642304,0.0180566,44373.0,44368.0,0.24471771]
["bitfinex","BTCUSD",1644296642305,0.25947267,44373.0,44368.0,0.24471771]
["bitfinex","BTCUSD",1644296642508,0.25947267,44373.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296642756,0.0180566,44373.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296642956,0.04804261,44372.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296644457,0.04869403,44373.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296645355,0.04804261,44373.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296645557,0.04869403,44373.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296646510,0.04804261,44372.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296646704,0.04804261,44370.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296647304,0.04804261,44371.0,44369.0,0.10165]
["bitfinex","BTCUSD",1644296647506,0.04804261,44371.0,44362.0,0.4435844]
["bitfinex","BTCUSD",1644296647705,0.04804261,44371.0,44362.0,0.21350603]
["bitfinex","BTCUSD",1644296647905,0.04804261,44367.0,44362.0,0.31350603]
["bitfinex","BTCUSD",1644296648105,0.04804261,44367.0,44362.0,0.56208357]
["bitfinex","BTCUSD",1644296648305,0.04804261,44367.0,44362.0,0.54089917]
["bitfinex","BTCUSD",1644296648903,0.04804261,44367.0,44362.0,0.28232163]
["bitfinex","BTCUSD",1644296649103,0.056357,44372.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296649306,0.00065967,44367.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296650106,0.04804261,44367.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296650551,0.31892465,44368.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296650751,0.04804261,44367.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296651852,0.00065967,44368.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296652053,0.04804261,44367.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296652953,0.28786924,44369.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296652954,0.00065967,44368.0,44365.0,0.056359]
["bitfinex","BTCUSD",1644296653859,0.23786924,44369.0,44367.0,0.056352]
["bitfinex","BTCUSD",1644296654106,0.23786924,44369.0,44366.0,0.04530001]
["bitfinex","BTCUSD",1644296654107,0.00065967,44369.0,44366.0,0.04530001]
["bitfinex","BTCUSD",1644296654305,0.00065967,44369.0,44367.0,0.0453]
["bitfinex","BTCUSD",1644296654905,0.00065967,44369.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296655105,0.27490859,44370.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296655305,0.27556826,44370.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296655706,0.04870228,44370.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296655907,0.10505528,44370.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296656208,0.04804261,44370.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296656410,0.20580852,44371.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296656411,0.20646819,44371.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296656806,0.20646819,44371.0,44369.0,1.77466558]
["bitfinex","BTCUSD",1644296657007,0.20646819,44371.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296657407,0.25385113,44371.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296657607,0.2545108,44371.0,44367.0,0.101652]
["bitfinex","BTCUSD",1644296657868,0.20646819,44371.0,44367.0,0.101655]
["bitfinex","BTCUSD",1644296658068,0.04804261,44368.0,44367.0,0.101655]
["bitfinex","BTCUSD",1644296658370,0.056358,44369.0,44367.0,0.0453]
["bitfinex","BTCUSD",1644296658977,0.00065967,44370.0,44367.0,0.101654]
["bitfinex","BTCUSD",1644296659772,0.23967095,44373.0,44367.0,0.101654]
["bitfinex","BTCUSD",1644296660071,0.00065967,44371.0,44367.0,0.101654]
["bitfinex","BTCUSD",1644296661071,0.24348865,44372.0,44367.0,0.101654]
["bitfinex","BTCUSD",1644296661271,0.00065967,44371.0,44367.0,0.101654]
["bitfinex","BTCUSD",1644296662308,0.24348865,44372.0,44367.0,0.101654]
["bitfinex","BTCUSD",1644296662508,0.00065967,44371.0,44367.0,0.101654]
["bitfinex","BTCUSD",1644296662708,0.00065967,44371.0,44368.0,0.11271]
["bitfinex","BTCUSD",1644296662908,0.00065967,44371.0,44368.0,0.15801]
["bitfinex","BTCUSD",1644296663207,0.04804261,44369.0,44368.0,0.15801]
["bitfinex","BTCUSD",1644296664011,0.29414832,44372.0,44368.0,0.15801]
["bitfinex","BTCUSD",1644296664609,0.04804261,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296666360,0.056353,44370.0,44368.0,0.101652]
["bitfinex","BTCUSD",1644296666759,0.04804261,44369.0,44368.0,0.101652]
["bitfinex","BTCUSD",1644296667258,0.056353,44370.0,44368.0,0.101652]
["bitfinex","BTCUSD",1644296668858,0.056353,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296669904,0.056353,44370.0,44368.0,0.101657]
["bitfinex","BTCUSD",1644296671105,0.056353,44370.0,44368.0,0.15801168]
["bitfinex","BTCUSD",1644296671308,0.04870228,44371.0,44368.0,0.15801168]
["bitfinex","BTCUSD",1644296671505,0.00065967,44371.0,44368.0,0.15801168]
["bitfinex","BTCUSD",1644296671708,0.04804261,44370.0,44368.0,0.15801168]
["bitfinex","BTCUSD",1644296673059,0.10439761,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296674160,0.321793,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296675258,0.04804261,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296676708,0.04804261,44369.0,44368.0,0.101658]
["bitfinex","BTCUSD",1644296678309,0.04793314,44369.0,44368.0,0.101658]
["bitfinex","BTCUSD",1644296678710,0.056355,44370.0,44368.0,0.101658]
["bitfinex","BTCUSD",1644296678911,0.04793314,44369.0,44368.0,0.101658]
["bitfinex","BTCUSD",1644296679519,0.06029025,44369.0,44368.0,0.101658]
["bitfinex","BTCUSD",1644296680273,0.11029025,44369.0,44359.0,0.31924949]
["bitfinex","BTCUSD",1644296680470,0.04793314,44364.0,44359.0,0.01924949]
["bitfinex","BTCUSD",1644296680671,0.26267748,44362.0,44359.0,0.01924949]
["bitfinex","BTCUSD",1644296681770,0.26267748,44362.0,44356.0,0.50409427]
["bitfinex","BTCUSD",1644296682074,0.31904448,44362.0,44357.0,0.11273238]
["bitfinex","BTCUSD",1644296682269,0.31904448,44362.0,44357.0,0.05636638]
["bitfinex","BTCUSD",1644296682670,0.31904448,44362.0,44355.0,0.162733]
["bitfinex","BTCUSD",1644296682871,0.10430214,44358.0,44354.0,0.15972705]
["bitfinex","BTCUSD",1644296683071,0.10430214,44358.0,44353.0,0.33419095]
["bitfinex","BTCUSD",1644296683271,0.10430214,44358.0,44353.0,0.05]
["bitfinex","BTCUSD",1644296683471,0.10430214,44358.0,44350.0,0.7056448]
["bitfinex","BTCUSD",1644296683671,0.10430214,44358.0,44351.0,0.1]
["bitfinex","BTCUSD",1644296683872,0.10430214,44358.0,44351.0,0.15]
["bitfinex","BTCUSD",1644296684116,0.0565729,44356.0,44351.0,0.35462321]
["bitfinex","BTCUSD",1644296684317,0.0565729,44356.0,44352.0,0.28682975]
["bitfinex","BTCUSD",1644296684518,0.0565729,44356.0,44351.0,0.4465568]
["bitfinex","BTCUSD",1644296684917,0.04793314,44355.0,44351.0,0.28889661]
["bitfinex","BTCUSD",1644296685120,0.04793314,44355.0,44353.0,0.056374]
["bitfinex","BTCUSD",1644296685317,0.04793314,44355.0,44353.0,0.11274483]
["bitfinex","BTCUSD",1644296685519,0.0565729,44356.0,44353.0,0.11274483]
["bitfinex","BTCUSD",1644296685919,0.0001979,44356.0,44355.0,0.24560382]
["bitfinex","BTCUSD",1644296686120,0.0001979,44356.0,44352.0,0.56734626]
["bitfinex","BTCUSD",1644296686318,0.04793314,44358.0,44352.0,0.56734626]
["bitfinex","BTCUSD",1644296686518,0.04859281,44358.0,44354.0,0.11273828]
["bitfinex","BTCUSD",1644296686720,0.04859281,44358.0,44354.0,0.05636828]
["bitfinex","BTCUSD",1644296687222,0.04859281,44358.0,44354.0,0.28156175]
["bitfinex","BTCUSD",1644296687419,0.04793314,44358.0,44354.0,0.28156175]
["bitfinex","BTCUSD",1644296687621,0.04859281,44358.0,44354.0,0.28156175]
["bitfinex","BTCUSD",1644296687861,0.04859281,44358.0,44355.0,0.056366]
["bitfinex","BTCUSD",1644296687862,0.04793314,44357.0,44355.0,0.056366]
["bitfinex","BTCUSD",1644296688361,0.09793314,44357.0,44355.0,0.056366]
["bitfinex","BTCUSD",1644296688764,0.04793314,44357.0,44355.0,0.112736]
["bitfinex","BTCUSD",1644296688962,0.10496381,44358.0,44355.0,0.112736]
["bitfinex","BTCUSD",1644296689964,0.04793314,44358.0,44355.0,0.112736]
["bitfinex","BTCUSD",1644296691267,0.10430414,44358.0,44355.0,0.112736]
["bitfinex","BTCUSD",1644296691512,0.10430414,44358.0,44355.0,0.056366]
["bitfinex","BTCUSD",1644296691706,0.10430414,44358.0,44353.0,0.10637375]
["bitfinex","BTCUSD",1644296692606,0.10496381,44358.0,44353.0,0.10637375]
["bitfinex","BTCUSD",1644296693207,0.10496381,44358.0,44354.0,0.056375]
["bitfinex","BTCUSD",1644296693407,0.10430414,44358.0,44354.0,0.11274636]
["bitfinex","BTCUSD",1644296693607,0.10430414,44358.0,44354.0,0.05637136]
["bitfinex","BTCUSD",1644296693808,0.10496381,44358.0,44354.0,0.05637136]
["bitfinex","BTCUSD",1644296694207,0.04793314,44357.0,44354.0,0.26569074]
["bitfinex","BTCUSD",1644296694409,0.00065967,44358.0,44355.0,0.056373]
["bitfinex","BTCUSD",1644296694608,0.26916733,44361.0,44355.0,0.056373]
["bitfinex","BTCUSD",1644296694813,0.04793314,44357.0,44355.0,0.056373]
["bitfinex","BTCUSD",1644296695011,0.00065967,44359.0,44355.0,0.056373]
["bitfinex","BTCUSD",1644296695256,0.00065967,44359.0,44355.0,0.05843986]
["bitfinex","BTCUSD",1644296695458,0.04793314,44357.0,44355.0,0.056373]
["bitfinex","BTCUSD",1644296696058,0.04793314,44357.0,44355.0,0.11273822]
["bitfinex","BTCUSD",1644296696559,0.04793314,44357.0,44356.0,0.112733]
["bitfinex","BTCUSD",1644296701118,0.04793314,44357.0,44350.0,0.0563765]
["bitfinex","BTCUSD",1644296701316,0.04793314,44352.0,44347.0,0.16397563]
["bitfinex","BTCUSD",1644296701510,0.04793314,44352.0,44347.0,0.04348896]
["bitfinex","BTCUSD",1644296701908,0.04793314,44352.0,44347.0,0.0414221]
["bitfinex","BTCUSD",1644296702110,0.23844163,44352.0,44347.0,0.0414221]
["bitfinex","BTCUSD",1644296702309,0.23844163,44352.0,44347.0,0.06043275]
["bitfinex","BTCUSD",1644296702512,0.04813104,44352.0,44347.0,0.01901065]
["bitfinex","BTCUSD",1644296702961,0.05638,44351.0,44347.0,0.01901065]
["bitfinex","BTCUSD",1644296703364,0.28395377,44350.0,44347.0,0.01929732]
["bitfinex","BTCUSD",1644296703561,0.28395377,44350.0,44347.0,0.02136418]
["bitfinex","BTCUSD",1644296703962,0.34033477,44350.0,44347.0,0.00235353]
["bitfinex","BTCUSD",1644296704164,0.34033477,44350.0,44347.0,0.00206686]
["bitfinex","BTCUSD",1644296704363,0.056381,44350.0,44347.0,0.00206686]
["bitfinex","BTCUSD",1644296704562,0.04793314,44352.0,44347.0,0.05844686]
["bitfinex","BTCUSD",1644296704563,0.0001979,44351.0,44347.0,0.05844686]
["bitfinex","BTCUSD",1644296704963,0.27970541,44351.0,44347.0,0.05844686]
["bitfinex","BTCUSD",1644296705166,0.0001979,44351.0,44347.0,0.05844686]
["bitfinex","BTCUSD",1644296705563,0.04793314,44352.0,44347.0,0.05844686]
["bitfinex","BTCUSD",1644296705763,0.00065967,44351.0,44347.0,0.05844686]
["bitfinex","BTCUSD",1644296706164,0.00065967,44351.0,44347.0,0.11482543]
["bitfinex","BTCUSD",1644296706364,0.00065967,44351.0,44347.0,0.11275857]
["bitfinex","BTCUSD",1644296706808,0.26929369,44351.0,44347.0,0.11482543]
["bitfinex","BTCUSD",1644296707010,0.26995336,44351.0,44347.0,0.11482543]
["bitfinex","BTCUSD",1644296707907,0.26929369,44351.0,44347.0,0.11482543]
["bitfinex","BTCUSD",1644296708107,0.26995336,44351.0,44347.0,0.11482543]
["bitfinex","BTCUSD",1644296708708,0.00065967,44351.0,44347.0,0.11482543]
["bitfinex","BTCUSD",1644296709108,0.24733392,44350.0,44347.0,0.11482543]
["bitfinex","BTCUSD",1644296709312,0.24733392,44350.0,44346.0,0.00028667]
["bitfinex","BTCUSD",1644296709313,0.04793314,44348.0,44346.0,0.00028667]
["bitfinex","BTCUSD",1644296709512,0.04793314,44348.0,44345.0,0.00028667]
["bitfinex","BTCUSD",1644296709810,0.04793314,44348.0,44342.0,0.01950101]
["bitfinex","BTCUSD",1644296710273,0.23108424,44345.0,44342.0,0.01950101]
["bitfinex","BTCUSD",1644296710466,0.05639,44345.0,44342.0,0.01921434]
["bitfinex","BTCUSD",1644296710764,0.04793314,44344.0,44342.0,0.01950101]
["bitfinex","BTCUSD",1644296710964,0.04793314,44344.0,44342.0,0.01921434]
["bitfinex","BTCUSD",1644296711164,0.2856374,44343.0,44342.0,0.01921434]
["bitfinex","BTCUSD",1644296711564,0.53500292,44343.0,44342.0,0.01921434]
["bitfinex","BTCUSD",1644296711763,0.2856374,44343.0,44342.0,0.01921434]
["bitfinex","BTCUSD",1644296711968,0.00065958,44350.0,44342.0,0.04736686]
["bitfinex","BTCUSD",1644296712167,0.00065958,44350.0,44347.0,0.00206686]
["bitfinex","BTCUSD",1644296712367,0.00065958,44350.0,44348.0,0.0453]
["bitfinex","BTCUSD",1644296712870,0.02039527,44352.0,44348.0,0.27515982]
["bitfinex","BTCUSD",1644296713066,0.02039527,44352.0,44348.0,0.38790909]
["bitfinex","BTCUSD",1644296713469,0.02039527,44352.0,44348.0,0.47148118]
["bitfinex","BTCUSD",1644296713667,0.02039527,44352.0,44348.0,0.41510518]
["bitfinex","BTCUSD",1644296713867,0.04684683,44355.0,44348.0,0.41510518]
["bitfinex","BTCUSD",1644296714112,0.04684683,44355.0,44349.0,0.11275]
["bitfinex","BTCUSD",1644296714313,0.04793314,44359.0,44350.0,0.36085028]
["bitfinex","BTCUSD",1644296714513,0.04793314,44359.0,44354.0,0.00206686]
["bitfinex","BTCUSD",1644296714710,0.04793314,44359.0,44355.0,0.0453]
["bitfinex","BTCUSD",1644296714910,0.05,44357.0,44350.0,0.15]
["bitfinex","BTCUSD",1644296715113,0.05,44357.0,44355.0,0.056367]
["bitfinex","BTCUSD",1644296715311,0.05,44358.0,44356.0,0.0453]
["bitfinex","BTCUSD",1644296715910,0.24980833,44357.0,44356.0,0.0453]
["bitfinex","BTCUSD",1644296716710,0.24980833,44357.0,44356.0,0.101674]
["bitfinex","BTCUSD",1644296717112,0.24980833,44357.0,44356.0,0.0453]
["bitfinex","BTCUSD",1644296717516,0.24980833,44357.0,44348.0,0.0453]
["bitfinex","BTCUSD",1644296717759,0.05,44353.0,44348.0,0.0453]
["bitfinex","BTCUSD",1644296717959,0.19871253,44352.0,44348.0,0.0453]
["bitfinex","BTCUSD",1644296718163,0.19613521,44349.0,44348.0,0.0453]
["bitfinex","BTCUSD",1644296719962,0.19613521,44349.0,44345.0,0.00028667]
["bitfinex","BTCUSD",1644296720160,0.19613521,44349.0,44344.0,0.10638512]
["bitfinex","BTCUSD",1644296720362,0.19613521,44349.0,44344.0,0.05638512]
["bitfinex","BTCUSD",1644296720666,0.19613521,44349.0,44344.0,0.05667179]
["bitfinex","BTCUSD",1644296720861,0.19613521,44349.0,44344.0,0.11305779]
["bitfinex","BTCUSD",1644296721261,0.19613521,44349.0,44344.0,0.05667179]
["bitfinex","BTCUSD",1644296722311,0.19613521,44349.0,44345.0,0.056384]
["bitfinex","BTCUSD",1644296722511,0.19613521,44349.0,44345.0,0.00028667]
["bitfinex","BTCUSD",1644296722710,0.19613521,44349.0,44344.0,0.05638512]
["bitfinex","BTCUSD",1644296724111,0.24613521,44349.0,44344.0,0.05638512]
["bitfinex","BTCUSD",1644296724713,0.05,44348.0,44343.0,0.05667524]
["bitfinex","BTCUSD",1644296724915,0.05,44348.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644296725114,0.05,44348.0,44343.0,0.00028667]
["bitfinex","BTCUSD",1644296725364,0.05,44348.0,44342.0,0.00067635]
["bitfinex","BTCUSD",1644296725565,0.05,44345.0,44342.0,0.00067635]
["bitfinex","BTCUSD",1644296725767,0.27883079,44345.0,44342.0,0.00067635]
["bitfinex","BTCUSD",1644296725964,0.1,44345.0,44342.0,0.00028667]
["bitfinex","BTCUSD",1644296726163,0.1,44345.0,44341.0,0.00067788]
["bitfinex","BTCUSD",1644296726363,0.05,44345.0,44341.0,0.00067788]
["bitfinex","BTCUSD",1644296726563,0.05,44345.0,44342.0,0.05639]
["bitfinex","BTCUSD",1644296726765,0.05,44345.0,44342.0,0.05667667]
["bitfinex","BTCUSD",1644296726964,0.29993879,44345.0,44342.0,0.11306626]
["bitfinex","BTCUSD",1644296727363,0.1,44345.0,44342.0,0.11277959]
["bitfinex","BTCUSD",1644296727564,0.1,44345.0,44342.0,0.11306626]
["bitfinex","BTCUSD",1644296727765,0.05,44345.0,44342.0,0.11306626]
["bitfinex","BTCUSD",1644296727965,0.05,44343.0,44342.0,0.11306626]
["bitfinex","BTCUSD",1644296728166,0.05,44345.0,44343.0,0.1127735]
["bitfinex","BTCUSD",1644296728568,0.43567086,44348.0,44343.0,0.1127735]
["bitfinex","BTCUSD",1644296728767,0.43567086,44348.0,44341.0,0.00028667]
["bitfinex","BTCUSD",1644296729028,0.43567086,44348.0,44340.0,0.11373856]
["bitfinex","BTCUSD",1644296729222,0.05,44344.0,44340.0,0.05706389]
["bitfinex","BTCUSD",1644296729420,0.05,44344.0,44341.0,0.05638474]
["bitfinex","BTCUSD",1644296729621,0.05,44344.0,44341.0,0.05667141]
["bitfinex","BTCUSD",1644296729822,0.056387,44346.0,44341.0,0.05667141]
["bitfinex","BTCUSD",1644296730521,0.056387,44346.0,44341.0,0.00028667]
["bitfinex","BTCUSD",1644296730721,0.056387,44346.0,44340.0,0.056386]
["bitfinex","BTCUSD",1644296730925,0.056387,44346.0,44341.0,0.00067778]
["bitfinex","BTCUSD",1644296731122,0.056387,44346.0,44341.0,0.00096445]
["bitfinex","BTCUSD",1644296731322,0.05,44345.0,44341.0,0.00096445]
["bitfinex","BTCUSD",1644296731522,0.05,44345.0,44341.0,0.0573506]
["bitfinex","BTCUSD",1644296731924,0.05,44345.0,44342.0,0.056388]
["bitfinex","BTCUSD",1644296732423,0.05,44345.0,44342.0,0.05667467]
["bitfinex","BTCUSD",1644296733065,0.20009188,44348.0,44342.0,0.05667467]
["bitfinex","BTCUSD",1644296733568,0.05,44345.0,44342.0,0.05667467]
["bitfinex","BTCUSD",1644296733765,0.05,44345.0,44342.0,0.10667467]
["bitfinex","BTCUSD",1644296733965,0.05,44345.0,44343.0,0.11277692]
["bitfinex","BTCUSD",1644296734566,0.20009188,44348.0,44343.0,0.11277692]
["bitfinex","BTCUSD",1644296734766,0.20009188,44348.0,44343.0,0.11306359]
["bitfinex","BTCUSD",1644296735065,0.045,44345.0,44343.0,0.11306359]
["bitfinex","BTCUSD",1644296735267,0.045,44345.0,44343.0,0.11277692]
["bitfinex","BTCUSD",1644296736171,0.045,44345.0,44344.0,0.056387]
["bitfinex","BTCUSD",1644296736369,0.045,44345.0,44344.0,0.05638653]
["bitfinex","BTCUSD",1644296736611,0.045,44345.0,44343.0,0.00028667]
["bitfinex","BTCUSD",1644296736815,0.045,44345.0,44342.0,0.00028667]
["bitfinex","BTCUSD",1644296737009,0.30960881,44344.0,44342.0,0.00067778]
["bitfinex","BTCUSD",1644296737308,0.045,44345.0,44342.0,0.00067778]
["bitfinex","BTCUSD",1644296737908,0.045,44345.0,44337.0,0.00028667]
["bitfinex","BTCUSD",1644296738108,0.18935829,44341.0,44336.0,0.16307538]
["bitfinex","BTCUSD",1644296738310,0.24575429,44341.0,44336.0,0.16307538]
["bitfinex","BTCUSD",1644296738508,0.045,44340.0,44336.0,0.16307538]
["bitfinex","BTCUSD",1644296738714,0.32299863,44347.0,44336.0,0.16307538]
["bitfinex","BTCUSD",1644296738715,0.045,44346.0,44339.0,0.005]
["bitfinex","BTCUSD",1644296738908,0.045,44346.0,44340.0,0.0453]
["bitfinex","BTCUSD",1644296739109,0.045,44346.0,44340.0,0.0503]
["bitfinex","BTCUSD",1644296739309,0.045,44346.0,44340.0,0.0509778]
["bitfinex","BTCUSD",1644296739710,0.23213277,44345.0,44340.0,0.16375222]
["bitfinex","BTCUSD",1644296739909,0.19258703,44345.0,44341.0,0.11277617]
["bitfinex","BTCUSD",1644296740110,0.19258703,44345.0,44342.0,0.0453]
["bitfinex","BTCUSD",1644296740563,0.19258703,44345.0,44342.0,0.04558667]
["bitfinex","BTCUSD",1644296740964,0.2849578,44343.0,44342.0,0.04558667]
["bitfinex","BTCUSD",1644296741164,0.2848578,44343.0,44342.0,0.0453]
["bitfinex","BTCUSD",1644296741372,0.045,44343.0,44342.0,0.0453]
["bitfinex","BTCUSD",1644296741566,0.24898203,44345.0,44341.0,0.00028667]
["bitfinex","BTCUSD",1644296741766,0.24898203,44345.0,44340.0,0.0573598]
["bitfinex","BTCUSD",1644296741966,0.24898203,44345.0,44341.0,0.00028667]
["bitfinex","BTCUSD",1644296742166,0.045,44343.0,44340.0,0.05707313]
["bitfinex","BTCUSD",1644296742867,0.045,44343.0,44340.0,0.05639483]
["bitfinex","BTCUSD",1644296743268,0.045,44343.0,44340.0,0.0566815]
["bitfinex","BTCUSD",1644296743666,0.045,44343.0,44340.0,0.00028667]
["bitfinex","BTCUSD",1644296743871,0.045,44343.0,44339.0,0.00067832]
["bitfinex","BTCUSD",1644296743872,0.045,44343.0,44339.0,0.00096499]
["bitfinex","BTCUSD",1644296744119,0.045,44343.0,44339.0,0.00096444]
["bitfinex","BTCUSD",1644296745113,0.045,44343.0,44339.0,0.00028667]
["bitfinex","BTCUSD",1644296745314,0.045,44343.0,44339.0,0.00067778]
["bitfinex","BTCUSD",1644296745513,0.045,44343.0,44339.0,0.00096445]
["bitfinex","BTCUSD",1644296745916,0.045,44343.0,44341.0,1.80687303]
["bitfinex","BTCUSD",1644296746118,0.045,44343.0,44340.0,0.00028667]
["bitfinex","BTCUSD",1644296746317,0.045,44343.0,44339.0,0.00096445]
["bitfinex","BTCUSD",1644296746518,0.045,44343.0,44339.0,0.00028667]
["bitfinex","BTCUSD",1644296746717,0.045,44343.0,44339.0,0.00067777]
["bitfinex","BTCUSD",1644296746916,0.045,44343.0,44339.0,0.00096444]
["bitfinex","BTCUSD",1644296747116,0.045,44343.0,44339.0,0.05735846]
["bitfinex","BTCUSD",1644296747516,0.045,44343.0,44339.0,0.05668069]
["bitfinex","BTCUSD",1644296747764,0.045,44343.0,44339.0,0.0573585]
["bitfinex","BTCUSD",1644296748365,0.045,44343.0,44339.0,0.0623585]
["bitfinex","BTCUSD",1644296748767,0.056395,44344.0,44340.0,0.24168715]
["bitfinex","BTCUSD",1644296748970,0.19790721,44351.0,44342.0,0.005]
["bitfinex","BTCUSD",1644296748971,0.01957468,44351.0,44342.0,0.005]
["bitfinex","BTCUSD",1644296749172,0.01957468,44351.0,44350.0,0.005]
["bitfinex","BTCUSD",1644296749370,0.01957468,44351.0,44350.0,0.03530001]
["bitfinex","BTCUSD",1644296749770,0.01957468,44351.0,44350.0,0.38704122]
["bitfinex","BTCUSD",1644296750069,0.01891421,44351.0,44350.0,0.03530001]
["bitfinex","BTCUSD",1644296750271,0.01891421,44351.0,44350.0,0.14805339]
["bitfinex","BTCUSD",1644296750671,0.01891421,44351.0,44350.0,0.09167701]
["bitfinex","BTCUSD",1644296750968,0.24659324,44354.0,44350.0,0.09167701]
["bitfinex","BTCUSD",1644296751372,0.24659324,44354.0,44351.0,0.056377]
["bitfinex","BTCUSD",1644296751618,0.24659324,44354.0,44352.0,0.101678]
["bitfinex","BTCUSD",1644296751819,0.05,44358.0,44352.0,0.101678]
["bitfinex","BTCUSD",1644296752019,0.05,44359.0,44352.0,0.101678]
["bitfinex","BTCUSD",1644296752416,0.05,44359.0,44353.0,0.056375]
["bitfinex","BTCUSD",1644296752615,0.05,44359.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296752814,0.05,44359.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296753015,0.26134492,44359.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296753316,0.26134492,44359.0,44354.0,0.158049]
["bitfinex","BTCUSD",1644296753916,0.2620109,44359.0,44354.0,0.214422]
["bitfinex","BTCUSD",1644296754116,0.2620109,44359.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296754516,0.26188871,44359.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296754716,0.05,44358.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296755764,0.26188871,44359.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296756166,0.26122273,44359.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296756365,0.26188871,44359.0,44354.0,0.101675]
["bitfinex","BTCUSD",1644296756765,0.26188871,44359.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296757366,0.26122273,44359.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296757566,0.26188871,44359.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296757967,0.05,44358.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296758167,0.26188871,44359.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296758569,0.26122273,44359.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296758868,0.26188871,44359.0,44354.0,0.0453]
["bitfinex","BTCUSD",1644296759117,0.26188871,44359.0,44354.0,0.101676]
["bitfinex","BTCUSD",1644296759522,0.321793,44358.0,44354.0,0.101676]
["bitfinex","BTCUSD",1644296759716,0.26122273,44359.0,44354.0,0.101676]
["bitfinex","BTCUSD",1644296759918,0.26188871,44359.0,44354.0,0.101676]
["bitfinex","BTCUSD",1644296760321,0.00066598,44359.0,44354.0,0.158045]
["bitfinex","BTCUSD",1644296760524,0.00066598,44359.0,44356.0,0.622566]
["bitfinex","BTCUSD",1644296760719,0.00066598,44359.0,44357.0,0.054624]
["bitfinex","BTCUSD",1644296760920,0.01886992,44365.0,44357.0,0.27186194]
["bitfinex","BTCUSD",1644296761122,0.00066598,44360.0,44357.0,0.0453]
["bitfinex","BTCUSD",1644296761321,0.00066598,44360.0,44358.0,0.37597631]
["bitfinex","BTCUSD",1644296761521,0.00066598,44360.0,44359.0,0.3470814]
["bitfinex","BTCUSD",1644296761720,0.00066598,44360.0,44359.0,0.9726004]
["bitfinex","BTCUSD",1644296761919,0.00066598,44360.0,44359.0,0.827178]
["bitfinex","BTCUSD",1644296762123,0.01886992,44365.0,44361.0,0.009315]
["bitfinex","BTCUSD",1644296762320,0.01886992,44365.0,44362.0,0.66785595]
["bitfinex","BTCUSD",1644296762522,0.01886992,44365.0,44363.0,0.054613]
["bitfinex","BTCUSD",1644296762965,0.01886992,44365.0,44363.0,0.05424879]
["bitfinex","BTCUSD",1644296763168,0.01886992,44365.0,44363.0,0.11060479]
["bitfinex","BTCUSD",1644296764166,0.00066598,44366.0,44363.0,0.11060479]
["bitfinex","BTCUSD",1644296764467,0.40179277,44370.0,44363.0,0.11060479]
["bitfinex","BTCUSD",1644296764670,0.00066598,44367.0,44363.0,0.11060479]
["bitfinex","BTCUSD",1644296765265,0.00066598,44367.0,44364.0,0.08425101]
["bitfinex","BTCUSD",1644296765469,0.00066598,44367.0,44365.0,0.054246]
["bitfinex","BTCUSD",1644296765667,0.40179277,44370.0,44365.0,0.054246]
["bitfinex","BTCUSD",1644296765668,0.40179277,44370.0,44365.0,0.110605]
["bitfinex","BTCUSD",1644296765867,0.40179277,44370.0,44365.0,0.101659]
["bitfinex","BTCUSD",1644296766067,0.00066598,44368.0,44366.0,0.008944]
["bitfinex","BTCUSD",1644296766267,0.00066598,44368.0,44367.0,0.0453]
["bitfinex","BTCUSD",1644296766917,0.001,44372.0,44367.0,0.0453]
["bitfinex","BTCUSD",1644296767123,0.00066598,44370.0,44369.0,0.5662]
["bitfinex","BTCUSD",1644296767423,0.00066598,44370.0,44369.0,0.72044]
["bitfinex","BTCUSD",1644296767619,0.00066598,44370.0,44369.0,0.79838512]
["bitfinex","BTCUSD",1644296768117,0.001,44372.0,44369.0,1.11342063]
["bitfinex","BTCUSD",1644296768319,0.00166598,44372.0,44370.0,0.121629]
["bitfinex","BTCUSD",1644296768518,0.00166598,44372.0,44371.0,0.0453]
["bitfinex","BTCUSD",1644296768717,0.00166598,44372.0,44371.0,0.054237]
["bitfinex","BTCUSD",1644296769319,0.001,44372.0,44371.0,0.054237]
["bitfinex","BTCUSD",1644296769719,0.001,44372.0,44371.0,0.970437]
["bitfinex","BTCUSD",1644296769920,0.001,44372.0,44371.0,1.020437]
["bitfinex","BTCUSD",1644296770121,0.001,44372.0,44371.0,0.820437]
["bitfinex","BTCUSD",1644296770371,0.001,44372.0,44371.0,0.770437]
["bitfinex","BTCUSD",1644296772874,0.001,44372.0,44371.0,0.720437]
["bitfinex","BTCUSD",1644296773073,0.001,44372.0,44371.0,0.620437]
["bitfinex","BTCUSD",1644296774334,0.001,44372.0,44371.0,0.720437]
["bitfinex","BTCUSD",1644296778169,0.001,44372.0,44371.0,1.01490976]
["bitfinex","BTCUSD",1644296778369,0.001,44372.0,44371.0,0.720437]
["bitfinex","BTCUSD",1644296778567,0.001,44372.0,44371.0,1.01152845]
["bitfinex","BTCUSD",1644296779968,0.001,44372.0,44371.0,1.04559053]
["bitfinex","BTCUSD",1644296780171,0.001,44372.0,44371.0,1.0460278]
["bitfinex","BTCUSD",1644296780371,0.001,44372.0,44371.0,0.75714206]
["bitfinex","BTCUSD",1644296780772,0.001,44372.0,44371.0,1.04256819]
["bitfinex","BTCUSD",1644296781525,0.001,44372.0,44371.0,0.75714206]
["bitfinex","BTCUSD",1644296782520,0.001,44372.0,44371.0,0.65714206]
["bitfinex","BTCUSD",1644296782821,0.001,44372.0,44371.0,0.03670506]
["bitfinex","BTCUSD",1644296783620,0.20286785,44372.0,44371.0,0.03670506]
["bitfinex","BTCUSD",1644296785024,0.001,44372.0,44371.0,0.03670506]
["bitfinex","BTCUSD",1644296788283,0.031,44373.0,44371.0,0.03670506]
["bitfinex","BTCUSD",1644296788485,0.031,44372.0,44371.0,0.03670506]
["bitfinex","BTCUSD",1644296789320,0.031,44372.0,44371.0,0.09305706]
["bitfinex","BTCUSD",1644296789721,0.031,44372.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296793975,0.00066697,44374.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296794376,0.031,44372.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296794575,0.29598274,44372.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296794776,0.031,44372.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296795676,0.22258356,44375.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296795878,0.22039815,44373.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296796077,0.031,44372.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296797323,0.28998378,44372.0,44371.0,0.08805706]
["bitfinex","BTCUSD",1644296797722,0.28998378,44372.0,44371.0,0.03170506]
["bitfinex","BTCUSD",1644296806626,0.031,44372.0,44371.0,0.03170506]
["bitfinex","BTCUSD",1644296808070,0.30813167,44372.0,44371.0,0.03170506]
["bitfinex","BTCUSD",1644296810672,0.62990667,44372.0,44371.0,0.03170506]
["bitfinex","BTCUSD",1644296811073,0.352775,44372.0,44371.0,0.03170506]
["bitfinex","BTCUSD",1644296811529,0.031,44372.0,44371.0,0.03170506]
["bitfinex","BTCUSD",1644296812627,0.031,44372.0,44365.0,0.262705]
["bitfinex","BTCUSD",1644296813427,0.031,44372.0,44365.0,0.162705]
["bitfinex","BTCUSD",1644296813628,0.031,44372.0,44365.0,0.112705]
["bitfinex","BTCUSD",1644296813827,0.031,44372.0,44364.0,0.019]
["bitfinex","BTCUSD",1644296814027,0.00066796,44371.0,44363.0,0.056354]
["bitfinex","BTCUSD",1644296814431,0.00066796,44371.0,44363.0,0.075354]
["bitfinex","BTCUSD",1644296814627,0.00066796,44371.0,44363.0,0.056354]
["bitfinex","BTCUSD",1644296814828,0.00066796,44371.0,44363.0,0.075354]
["bitfinex","BTCUSD",1644296815028,0.031,44371.0,44363.0,0.075354]
["bitfinex","BTCUSD",1644296815274,0.00066796,44369.0,44363.0,0.075354]
["bitfinex","BTCUSD",1644296816077,0.031,44371.0,44363.0,0.056354]
["bitfinex","BTCUSD",1644296816278,0.031,44364.0,44361.0,0.02189705]
["bitfinex","BTCUSD",1644296816479,0.031,44364.0,44360.0,0.01890726]
["bitfinex","BTCUSD",1644296816676,0.00066796,44368.0,44360.0,0.01890726]
["bitfinex","BTCUSD",1644296816677,0.031,44362.0,44360.0,0.01890726]
["bitfinex","BTCUSD",1644296817081,0.21853994,44367.0,44360.0,0.01890726]
["bitfinex","BTCUSD",1644296817277,0.031,44364.0,44362.0,0.05636]
["bitfinex","BTCUSD",1644296817677,0.00066796,44363.0,44362.0,0.05636]
["bitfinex","BTCUSD",1644296818477,0.34698491,44370.0,44362.0,0.05636]
["bitfinex","BTCUSD",1644296818478,0.031,44369.0,44362.0,0.05636]
["bitfinex","BTCUSD",1644296818676,0.29923382,44369.0,44362.0,0.05636]
["bitfinex","BTCUSD",1644296818877,0.00066796,44365.0,44362.0,0.169065]
["bitfinex","BTCUSD",1644296819324,0.02966796,44369.0,44363.0,0.07668604]
["bitfinex","BTCUSD",1644296819527,0.02966796,44369.0,44364.0,0.112707]
["bitfinex","BTCUSD",1644296820124,0.02966796,44369.0,44365.0,0.23932823]
["bitfinex","BTCUSD",1644296820527,0.02966796,44369.0,44366.0,0.056353]
["bitfinex","BTCUSD",1644296820724,0.02966796,44369.0,44366.0,0.112706]
["bitfinex","BTCUSD",1644296820927,0.02966796,44369.0,44366.0,0.056353]
["bitfinex","BTCUSD",1644296821527,0.02966796,44369.0,44367.0,0.0453]
["bitfinex","BTCUSD",1644296822229,0.02966796,44369.0,44367.0,0.101653]
["bitfinex","BTCUSD",1644296822628,0.02966796,44369.0,44368.0,0.27558226]
["bitfinex","BTCUSD",1644296822871,0.02966796,44369.0,44368.0,0.32088226]
["bitfinex","BTCUSD",1644296823070,0.02966796,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296826528,0.00066736,44371.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644296826726,0.00066736,44371.0,44370.0,0.02033204]
["bitfinex","BTCUSD",1644296827024,0.02218926,44378.0,44370.0,0.68183204]
["bitfinex","BTCUSD",1644296827025,0.31952027,44378.0,44370.0,0.68183204]
["bitfinex","BTCUSD",1644296827222,0.32218932,44378.0,44373.0,0.58653204]
["bitfinex","BTCUSD",1644296827425,0.02218932,44378.0,44374.0,0.0453]
["bitfinex","BTCUSD",1644296828122,0.02218932,44378.0,44374.0,0.21431004]
["bitfinex","BTCUSD",1644296828322,0.01952027,44378.0,44374.0,0.15797404]
["bitfinex","BTCUSD",1644296828524,0.00066736,44378.0,44376.0,0.02033204]
["bitfinex","BTCUSD",1644296828724,0.00066736,44378.0,44377.0,0.6115]
["bitfinex","BTCUSD",1644296828924,0.00066736,44378.0,44377.0,0.7115]
["bitfinex","BTCUSD",1644296829124,0.00066736,44378.0,44377.0,0.817834]
["bitfinex","BTCUSD",1644296829523,0.003,44380.0,44377.0,1.10920452]
["bitfinex","BTCUSD",1644296829724,0.00366736,44380.0,44379.0,0.58653204]
["bitfinex","BTCUSD",1644296829927,0.00366736,44380.0,44379.0,0.73183204]
["bitfinex","BTCUSD",1644296830682,0.003,44380.0,44379.0,1.03087567]
["bitfinex","BTCUSD",1644296831078,0.003,44380.0,44379.0,1.2538065]
["bitfinex","BTCUSD",1644296831581,0.003,44380.0,44379.0,0.95476287]
["bitfinex","BTCUSD",1644296831778,0.003,44380.0,44379.0,1.23921408]
["bitfinex","BTCUSD",1644296831978,0.003,44380.0,44379.0,0.95476287]
["bitfinex","BTCUSD",1644296834034,0.003,44380.0,44379.0,1.2415501]
["bitfinex","BTCUSD",1644296837624,0.00466736,44382.0,44379.0,1.2415501]
["bitfinex","BTCUSD",1644296837877,0.004,44382.0,44381.0,0.11264637]
["bitfinex","BTCUSD",1644296838074,0.004,44382.0,44381.0,0.44083241]
["bitfinex","BTCUSD",1644296838075,0.00466736,44382.0,44381.0,0.44083241]
["bitfinex","BTCUSD",1644296838273,0.00466736,44382.0,44381.0,0.54083241]
["bitfinex","BTCUSD",1644296839074,0.004,44382.0,44381.0,0.54083241]
["bitfinex","BTCUSD",1644296840176,0.004,44382.0,44381.0,0.25794637]
["bitfinex","BTCUSD",1644296840373,0.004,44382.0,44381.0,0.15794637]
["bitfinex","BTCUSD",1644296841075,0.004,44382.0,44381.0,0.43858094]
["bitfinex","BTCUSD",1644296841274,0.004,44382.0,44381.0,0.53858094]
["bitfinex","BTCUSD",1644296842027,0.004,44382.0,44381.0,1.10478094]
["bitfinex","BTCUSD",1644296843027,0.004,44382.0,44381.0,0.97996436]
["bitfinex","BTCUSD",1644296843229,0.004,44382.0,44381.0,0.69932979]
["bitfinex","BTCUSD",1644296843428,0.004,44382.0,44381.0,0.93061925]
["bitfinex","BTCUSD",1644296843628,0.004,44382.0,44381.0,1.09326562]
["bitfinex","BTCUSD",1644296845131,0.004,44382.0,44381.0,1.08826562]
["bitfinex","BTCUSD",1644296845979,0.001,44386.0,44383.0,0.7]
["bitfinex","BTCUSD",1644296846180,0.001,44386.0,44385.0,0.58653204]
["bitfinex","BTCUSD",1644296846380,0.001,44386.0,44385.0,1.07085452]
["bitfinex","BTCUSD",1644296846580,0.004,44388.0,44385.0,1.07085452]
["bitfinex","BTCUSD",1644296846878,0.004,44388.0,44387.0,0.5662]
["bitfinex","BTCUSD",1644296847178,0.0113,44389.0,44387.0,1.18368959]
["bitfinex","BTCUSD",1644296847379,0.0113,44389.0,44388.0,0.88708133]
["bitfinex","BTCUSD",1644296847678,0.0113,44389.0,44388.0,0.98238133]
["bitfinex","BTCUSD",1644296847879,0.0113,44389.0,44388.0,1.08238133]
["bitfinex","BTCUSD",1644296851725,0.0113,44389.0,44388.0,0.78183204]
["bitfinex","BTCUSD",1644296851927,0.0113,44389.0,44388.0,1.07833102]
["bitfinex","BTCUSD",1644296853174,0.0113,44389.0,44388.0,0.78183204]
["bitfinex","BTCUSD",1644296853373,0.0113,44389.0,44388.0,1.06900644]
["bitfinex","BTCUSD",1644296859626,0.0113,44389.0,44388.0,1.30654398]
["bitfinex","BTCUSD",1644296860477,0.0113,44389.0,44388.0,1.23295644]
["bitfinex","BTCUSD",1644296862879,0.0113,44389.0,44388.0,1.22590953]
["bitfinex","BTCUSD",1644296863377,0.0113,44389.0,44388.0,0.37590953]
["bitfinex","BTCUSD",1644296863781,0.003,44393.0,44388.0,0.37590953]
["bitfinex","BTCUSD",1644296863782,0.002,44393.0,44392.0,0.05222134]
["bitfinex","BTCUSD",1644296864039,0.002,44393.0,44392.0,0.05097675]
["bitfinex","BTCUSD",1644296864625,0.002,44393.0,44392.0,0.29037546]
["bitfinex","BTCUSD",1644296864824,0.002,44393.0,44392.0,0.35538151]
["bitfinex","BTCUSD",1644296865224,0.002,44393.0,44392.0,0.56168351]
["bitfinex","BTCUSD",1644296865826,0.002,44393.0,44392.0,0.8884148]
["bitfinex","BTCUSD",1644296866027,0.002,44393.0,44392.0,1.19927035]
["bitfinex","BTCUSD",1644296868173,0.002,44393.0,44392.0,1.1935936]
["bitfinex","BTCUSD",1644296869575,0.00196523,44397.0,44393.0,0.45]
["bitfinex","BTCUSD",1644296869773,0.00196523,44397.0,44395.0,0.678806]
["bitfinex","BTCUSD",1644296869974,0.00196523,44397.0,44396.0,0.0453]
["bitfinex","BTCUSD",1644296874827,0.00196523,44397.0,44396.0,0.30391175]
["bitfinex","BTCUSD",1644296875128,0.00196523,44397.0,44396.0,0.0453]
["bitfinex","BTCUSD",1644296875372,0.00196523,44397.0,44396.0,0.1453]
["bitfinex","BTCUSD",1644296876472,0.00196523,44397.0,44396.0,0.0453]
["bitfinex","BTCUSD",1644296880229,0.00196523,44397.0,44396.0,0.0953]
["bitfinex","BTCUSD",1644296882333,0.00196523,44397.0,44395.0,0.1]
["bitfinex","BTCUSD",1644296882530,0.00196523,44397.0,44396.0,0.0453]
["bitfinex","BTCUSD",1644296883776,0.023,44399.0,44398.0,0.7]
["bitfinex","BTCUSD",1644296883777,0.00066413,44399.0,44398.0,0.7]
["bitfinex","BTCUSD",1644296883977,0.00066413,44399.0,44398.0,1.367796]
["bitfinex","BTCUSD",1644296884176,0.00066413,44399.0,44398.0,1.467796]
["bitfinex","BTCUSD",1644296884376,0.0001,44402.0,44398.0,1.567796]
["bitfinex","BTCUSD",1644296884577,0.0001,44402.0,44399.0,2.37489711]
["bitfinex","BTCUSD",1644296884881,0.0001,44402.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644296885079,0.0001,44402.0,44401.0,0.24]
["bitfinex","BTCUSD",1644296885280,0.0001,44402.0,44401.0,0.2853]
["bitfinex","BTCUSD",1644296885479,0.0001,44402.0,44401.0,0.8515]
["bitfinex","BTCUSD",1644296885880,0.0001,44402.0,44401.0,0.9515]
["bitfinex","BTCUSD",1644296886279,0.0001,44402.0,44401.0,1.00778638]
["bitfinex","BTCUSD",1644296887530,0.0001,44402.0,44401.0,1.30125536]
["bitfinex","BTCUSD",1644296889128,0.0001,44402.0,44401.0,1.27125536]
["bitfinex","BTCUSD",1644296890395,0.001,44404.0,44402.0,0.91885642]
["bitfinex","BTCUSD",1644296890594,0.001,44404.0,44403.0,0.93080152]
["bitfinex","BTCUSD",1644296890793,0.001,44404.0,44403.0,1.03080152]
["bitfinex","BTCUSD",1644296891695,0.001,44404.0,44403.0,0.03080152]
["bitfinex","BTCUSD",1644296891897,0.001,44404.0,44403.0,0.07610152]
["bitfinex","BTCUSD",1644296892094,0.001,44404.0,44403.0,0.0453]
["bitfinex","BTCUSD",1644296896733,0.001,44404.0,44402.0,0.42514142]
["bitfinex","BTCUSD",1644296899182,0.001,44404.0,44401.0,0.1717215]
["bitfinex","BTCUSD",1644296899381,0.00056386,44405.0,44401.0,0.1717215]
["bitfinex","BTCUSD",1644296900185,0.00056386,44405.0,44402.0,0.16885642]
["bitfinex","BTCUSD",1644296900390,0.07,44409.0,44404.0,0.05628865]
["bitfinex","BTCUSD",1644296900584,0.07,44409.0,44407.0,0.29915012]
["bitfinex","BTCUSD",1644296900785,0.07,44409.0,44407.0,0.34915012]
["bitfinex","BTCUSD",1644296901183,0.33339105,44409.0,44407.0,0.34915012]
["bitfinex","BTCUSD",1644296901855,0.33339105,44409.0,44407.0,0.40544112]
["bitfinex","BTCUSD",1644296902052,0.33339105,44409.0,44407.0,0.46173112]
["bitfinex","BTCUSD",1644296902352,0.33339105,44409.0,44408.0,0.056291]
["bitfinex","BTCUSD",1644296906377,0.07,44409.0,44408.0,0.056291]
["bitfinex","BTCUSD",1644296907276,0.07,44409.0,44404.0,0.19179876]
["bitfinex","BTCUSD",1644296907478,0.23637519,44413.0,44410.0,0.03]
["bitfinex","BTCUSD",1644296907678,0.00056139,44411.0,44410.0,0.03]
["bitfinex","BTCUSD",1644296908377,0.00056139,44411.0,44410.0,0.198864]
["bitfinex","BTCUSD",1644296908577,0.00056139,44411.0,44410.0,0.27283665]
["bitfinex","BTCUSD",1644296908778,0.23637519,44413.0,44410.0,0.32912265]
["bitfinex","BTCUSD",1644296909033,0.23693658,44413.0,44410.0,0.25515]
["bitfinex","BTCUSD",1644296909230,0.23693658,44413.0,44410.0,0.30515]
["bitfinex","BTCUSD",1644296909431,0.23693658,44413.0,44411.0,0.056285]
["bitfinex","BTCUSD",1644296909630,0.23693658,44413.0,44410.0,0.136294]
["bitfinex","BTCUSD",1644296909829,0.23637519,44413.0,44410.0,0.136294]
["bitfinex","BTCUSD",1644296910029,0.23637519,44413.0,44410.0,0.13691818]
["bitfinex","BTCUSD",1644296910233,0.23637519,44413.0,44410.0,0.19320618]
["bitfinex","BTCUSD",1644296910631,0.23637519,44413.0,44411.0,0.056285]
["bitfinex","BTCUSD",1644296911636,0.00056163,44414.0,44411.0,0.056285]
["bitfinex","BTCUSD",1644296911831,0.08311104,44417.0,44411.0,0.056285]
["bitfinex","BTCUSD",1644296912632,0.26820162,44415.0,44411.0,0.056285]
["bitfinex","BTCUSD",1644296913884,2.021775,44414.0,44410.0,0.02434218]
["bitfinex","BTCUSD",1644296914085,1.021775,44414.0,44410.0,0.02434218]
["bitfinex","BTCUSD",1644296914483,0.07936029,44411.0,44410.0,0.02434218]
["bitfinex","BTCUSD",1644296914683,0.321775,44411.0,44410.0,0.02434218]
["bitfinex","BTCUSD",1644296915081,0.321775,44411.0,44410.0,0.01504218]
["bitfinex","BTCUSD",1644296916186,0.7,44410.0,44406.0,0.056307]
["bitfinex","BTCUSD",1644296916382,0.7,44410.0,44402.0,0.00070666]
["bitfinex","BTCUSD",1644296916383,0.3780848,44409.0,44402.0,0.00070666]
["bitfinex","BTCUSD",1644296916634,0.321775,44408.0,44402.0,0.00070666]
["bitfinex","BTCUSD",1644296917132,0.22700719,44403.0,44402.0,0.00070666]
["bitfinex","BTCUSD",1644296917333,0.21392415,44407.0,44402.0,0.056312]
["bitfinex","BTCUSD",1644296917732,0.3,44409.0,44402.0,0.056312]
["bitfinex","BTCUSD",1644296917933,0.321775,44408.0,44402.0,0.056312]
["bitfinex","BTCUSD",1644296918133,0.55,44407.0,44394.0,0.07492221]
["bitfinex","BTCUSD",1644296918334,0.02131185,44402.0,44394.0,0.12492221]
["bitfinex","BTCUSD",1644296918632,0.02131185,44402.0,44397.0,0.112614]
["bitfinex","BTCUSD",1644296918838,0.02131185,44402.0,44398.0,0.112614]
["bitfinex","BTCUSD",1644296919232,0.02131185,44402.0,44398.0,0.056307]
["bitfinex","BTCUSD",1644296919932,0.02131185,44402.0,44399.0,0.168919]
["bitfinex","BTCUSD",1644296920131,0.02131185,44402.0,44399.0,0.225227]
["bitfinex","BTCUSD",1644296920386,0.02131185,44402.0,44400.0,0.056307]
["bitfinex","BTCUSD",1644296922887,0.02196069,44406.0,44400.0,0.056307]
["bitfinex","BTCUSD",1644296923287,0.02196069,44406.0,44402.0,0.056307]
["bitfinex","BTCUSD",1644296924532,0.02196069,44406.0,44402.0,0.05700914]
["bitfinex","BTCUSD",1644296924930,0.05630576,44408.0,44402.0,0.05700914]
["bitfinex","BTCUSD",1644296925530,0.05630576,44408.0,44399.0,0.056308]
["bitfinex","BTCUSD",1644296925731,0.05630576,44408.0,44402.0,0.00070214]
["bitfinex","BTCUSD",1644296926432,0.19968807,44404.0,44402.0,0.00070214]
["bitfinex","BTCUSD",1644296926735,0.25599597,44404.0,44397.0,0.06505271]
["bitfinex","BTCUSD",1644296927332,0.0563079,44404.0,44400.0,0.056307]
["bitfinex","BTCUSD",1644296927980,0.0563079,44404.0,44396.0,0.32972031]
["bitfinex","BTCUSD",1644296928180,0.0563079,44404.0,44392.0,0.05]
["bitfinex","BTCUSD",1644296928379,0.4,44407.0,44392.0,0.056308]
["bitfinex","BTCUSD",1644296928581,0.4,44407.0,44393.0,0.112617]
["bitfinex","BTCUSD",1644296928582,0.22742022,44404.0,44393.0,0.112617]
["bitfinex","BTCUSD",1644296928980,0.22742022,44404.0,44398.0,0.05631]
["bitfinex","BTCUSD",1644296929180,0.3145882,44404.0,44398.0,0.05631]
["bitfinex","BTCUSD",1644296929785,0.22742022,44404.0,44399.0,0.10135554]
["bitfinex","BTCUSD",1644296929983,0.02159833,44407.0,44399.0,0.056309]
["bitfinex","BTCUSD",1644296930385,0.02159833,44407.0,44401.0,0.056307]
["bitfinex","BTCUSD",1644296930684,0.02159833,44407.0,44401.0,0.056306]
["bitfinex","BTCUSD",1644296931185,0.51892295,44409.0,44401.0,0.056306]
["bitfinex","BTCUSD",1644296931390,0.31000346,44407.0,44403.0,0.056307]
["bitfinex","BTCUSD",1644296931631,0.2255671,44407.0,44403.0,0.112614]
["bitfinex","BTCUSD",1644296931829,0.00020059,44407.0,44403.0,0.112614]
["bitfinex","BTCUSD",1644296932429,0.00020059,44407.0,44403.0,0.168922]
["bitfinex","BTCUSD",1644296932829,0.02101848,44409.0,44403.0,0.112615]
["bitfinex","BTCUSD",1644296933028,0.4413184,44410.0,44404.0,0.112608]
["bitfinex","BTCUSD",1644296933029,0.00066865,44407.0,44404.0,0.112608]
["bitfinex","BTCUSD",1644296933229,0.00066865,44407.0,44404.0,0.056304]
["bitfinex","BTCUSD",1644296933630,0.00066865,44407.0,44404.0,0.112608]
["bitfinex","BTCUSD",1644296934029,0.70735835,44410.0,44403.0,0.225215]
["bitfinex","BTCUSD",1644296934230,0.00066865,44408.0,44403.0,0.225215]
["bitfinex","BTCUSD",1644296934733,0.00066865,44408.0,44396.0,0.13410089]
["bitfinex","BTCUSD",1644296934734,0.2,44407.0,44396.0,0.13410089]
["bitfinex","BTCUSD",1644296934930,0.2,44407.0,44400.0,0.056304]
["bitfinex","BTCUSD",1644296935380,0.2,44407.0,44401.0,0.056306]
["bitfinex","BTCUSD",1644296935580,0.2,44407.0,44402.0,0.112607]
["bitfinex","BTCUSD",1644296935980,0.24850308,44403.0,44402.0,0.112607]
["bitfinex","BTCUSD",1644296936581,0.23233483,44403.0,44402.0,0.112607]
["bitfinex","BTCUSD",1644296937882,0.23206372,44403.0,44402.0,0.112607]
["bitfinex","BTCUSD",1644296940334,0.22521399,44401.0,44400.0,0.168922]
["bitfinex","BTCUSD",1644296940534,0.23206372,44403.0,44400.0,0.168922]
["bitfinex","BTCUSD",1644296940932,0.23206372,44403.0,44392.0,0.14618582]
["bitfinex","BTCUSD",1644296941135,0.05,44397.0,44392.0,0.19618582]
["bitfinex","BTCUSD",1644296941332,0.05,44397.0,44392.0,0.05]
["bitfinex","BTCUSD",1644296941533,0.05,44397.0,44395.0,0.112618]
["bitfinex","BTCUSD",1644296941732,0.05,44397.0,44396.0,0.112619]
["bitfinex","BTCUSD",1644296944181,0.05,44397.0,44396.0,0.168927]
["bitfinex","BTCUSD",1644296944583,0.02095556,44401.0,44396.0,0.168927]
["bitfinex","BTCUSD",1644296944784,0.05,44400.0,44397.0,0.056306]
["bitfinex","BTCUSD",1644296944985,0.00067233,44399.0,44397.0,0.056306]
["bitfinex","BTCUSD",1644296945787,0.00067233,44399.0,44397.0,0.112612]
["bitfinex","BTCUSD",1644296945987,0.05,44400.0,44397.0,0.168918]
["bitfinex","BTCUSD",1644296946187,0.05067234,44400.0,44398.0,0.056306]
["bitfinex","BTCUSD",1644296946632,0.00067234,44400.0,44399.0,0.06516329]
["bitfinex","BTCUSD",1644296946833,0.00067234,44400.0,44399.0,0.40139827]
["bitfinex","BTCUSD",1644296947037,0.00067234,44400.0,44399.0,0.22305329]
["bitfinex","BTCUSD",1644296947232,0.01940865,44403.0,44399.0,0.37934429]
["bitfinex","BTCUSD",1644296947434,0.00067234,44402.0,44400.0,0.05629]
["bitfinex","BTCUSD",1644296947630,0.00067234,44402.0,44401.0,0.32527898]
["bitfinex","BTCUSD",1644296947834,0.00067234,44402.0,44401.0,0.47527898]
["bitfinex","BTCUSD",1644296948231,0.00067234,44402.0,44401.0,0.53156898]
["bitfinex","BTCUSD",1644296948431,0.01940865,44403.0,44401.0,0.53156898]
["bitfinex","BTCUSD",1644296948631,0.01940865,44403.0,44402.0,0.05]
["bitfinex","BTCUSD",1644296948833,0.01940865,44403.0,44402.0,0.0453]
["bitfinex","BTCUSD",1644296949033,0.01940865,44403.0,44402.0,0.37419212]
["bitfinex","BTCUSD",1644296949232,0.00707864,44406.0,44403.0,0.49568759]
["bitfinex","BTCUSD",1644296949433,0.00707864,44406.0,44404.0,0.0453]
["bitfinex","BTCUSD",1644296949831,0.00707864,44406.0,44404.0,0.201587]
["bitfinex","BTCUSD",1644296950280,0.00707864,44406.0,44405.0,0.112571]
["bitfinex","BTCUSD",1644296950484,0.00707864,44406.0,44405.0,0.157871]
["bitfinex","BTCUSD",1644296951080,0.00707864,44406.0,44405.0,0.45171347]
["bitfinex","BTCUSD",1644296951282,0.00707864,44406.0,44405.0,0.55171347]
["bitfinex","BTCUSD",1644296951481,0.00707864,44406.0,44404.0,0.30486256]
["bitfinex","BTCUSD",1644296951681,0.05,44416.0,44405.0,0.0953]
["bitfinex","BTCUSD",1644296951882,0.14037596,44415.0,44408.0,0.08828161]
["bitfinex","BTCUSD",1644296952182,0.01977596,44415.0,44410.0,0.15196677]
["bitfinex","BTCUSD",1644296952381,0.01977596,44415.0,44410.0,0.25355077]
["bitfinex","BTCUSD",1644296952582,0.01977596,44415.0,44411.0,0.056285]
["bitfinex","BTCUSD",1644296953283,0.00134976,44415.0,44412.0,0.03939855]
["bitfinex","BTCUSD",1644296953483,0.00202042,44415.0,44413.0,0.29192435]
["bitfinex","BTCUSD",1644296953684,0.00202042,44415.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644296954155,0.00202042,44415.0,44414.0,0.0953]
["bitfinex","BTCUSD",1644296954356,0.00134976,44415.0,44414.0,0.1453]
["bitfinex","BTCUSD",1644296954558,0.00134976,44415.0,44414.0,0.0953]
["bitfinex","BTCUSD",1644296954956,0.00134976,44415.0,44414.0,0.26414]
["bitfinex","BTCUSD",1644296955759,0.00134976,44415.0,44414.0,0.31414]
["bitfinex","BTCUSD",1644296956158,0.0010787,44415.0,44414.0,0.31414]
["bitfinex","BTCUSD",1644296957361,0.07838798,44417.0,44414.0,0.31414]
["bitfinex","BTCUSD",1644296957563,0.07838798,44417.0,44415.0,0.056293]
["bitfinex","BTCUSD",1644296957788,0.2888022,44417.0,44416.0,0.0453]
["bitfinex","BTCUSD",1644296957989,0.2882542,44417.0,44416.0,0.0453]
["bitfinex","BTCUSD",1644296959091,0.3382542,44417.0,44416.0,0.0453]
["bitfinex","BTCUSD",1644296960092,0.35,44416.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644296961092,0.21203218,44415.0,44411.0,0.16888]
["bitfinex","BTCUSD",1644296961293,0.08606372,44414.0,44411.0,0.16888]
["bitfinex","BTCUSD",1644296961733,0.05,44412.0,44411.0,0.112585]
["bitfinex","BTCUSD",1644296963033,0.00056328,44414.0,44411.0,0.112585]
["bitfinex","BTCUSD",1644296963232,0.00056328,44414.0,44411.0,0.168878]
["bitfinex","BTCUSD",1644296963538,0.00056328,44414.0,44412.0,0.162585]
["bitfinex","BTCUSD",1644296963933,0.05,44416.0,44412.0,0.162585]
["bitfinex","BTCUSD",1644296964136,0.05,44416.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644296964335,0.00056328,44415.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644296965380,0.08140308,44415.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644296965779,0.05056328,44416.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644296966381,0.05056328,44416.0,44413.0,0.112585]
["bitfinex","BTCUSD",1644296966583,0.05,44416.0,44413.0,0.112585]
["bitfinex","BTCUSD",1644296966780,0.05,44416.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644296966980,0.27444646,44416.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644296967179,0.08890602,44415.0,44413.0,0.05629]
["bitfinex","BTCUSD",1644296967381,0.25,44414.0,44405.0,0.00299913]
["bitfinex","BTCUSD",1644296967581,0.55,44414.0,44405.0,0.00299913]
["bitfinex","BTCUSD",1644296967881,0.55,44414.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296967882,0.00056366,44412.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296968882,0.3,44414.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296969141,0.30056366,44414.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296969839,0.30056366,44414.0,44411.0,0.106297]
["bitfinex","BTCUSD",1644296970041,0.3,44414.0,44411.0,0.106297]
["bitfinex","BTCUSD",1644296971839,0.13946963,44415.0,44411.0,0.106297]
["bitfinex","BTCUSD",1644296972340,0.05,44412.0,44411.0,0.106297]
["bitfinex","BTCUSD",1644296972885,0.05,44412.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296973891,0.26062596,44412.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296974486,0.00056361,44414.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296974988,0.11075205,44415.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296975188,0.11131566,44415.0,44411.0,0.112589]
["bitfinex","BTCUSD",1644296975388,0.11131566,44415.0,44398.0,0.08479872]
["bitfinex","BTCUSD",1644296975587,0.11131566,44415.0,44402.0,0.05]
["bitfinex","BTCUSD",1644296975788,0.11131566,44415.0,44408.0,0.056294]
["bitfinex","BTCUSD",1644296975991,0.11075205,44415.0,44408.0,0.056294]
["bitfinex","BTCUSD",1644296976189,0.00056361,44414.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296976392,0.19706974,44413.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296976937,0.2553585,44412.0,44411.0,0.056297]
["bitfinex","BTCUSD",1644296978337,0.25,44411.0,44407.0,0.212598]
["bitfinex","BTCUSD",1644296978538,0.21045152,44409.0,44407.0,0.212598]
["bitfinex","BTCUSD",1644296978740,0.25942371,44408.0,44407.0,0.162598]
["bitfinex","BTCUSD",1644296978944,0.25942371,44408.0,44407.0,0.112598]
["bitfinex","BTCUSD",1644296979240,0.25942371,44408.0,44405.0,0.056306]
["bitfinex","BTCUSD",1644296979439,0.26056759,44406.0,44405.0,0.056306]
["bitfinex","BTCUSD",1644296979638,0.53089189,44406.0,44405.0,0.056306]
["bitfinex","BTCUSD",1644296979838,0.34285286,44406.0,44405.0,0.056306]
["bitfinex","BTCUSD",1644296981185,0.34285286,44406.0,44405.0,0.106306]
["bitfinex","BTCUSD",1644296981590,0.34285286,44406.0,44405.0,0.056306]
["bitfinex","BTCUSD",1644296981986,0.2703243,44406.0,44405.0,0.056306]
["bitfinex","BTCUSD",1644296982385,0.2703243,44406.0,44405.0,0.051306]
["bitfinex","BTCUSD",1644296983390,0.07007756,44408.0,44395.0,0.11977134]
["bitfinex","BTCUSD",1644296983587,0.00056361,44408.0,44398.0,0.00065936]
["bitfinex","BTCUSD",1644296984039,0.00056361,44408.0,44405.0,0.112606]
["bitfinex","BTCUSD",1644296984237,0.00056361,44408.0,44405.0,0.15201192]
["bitfinex","BTCUSD",1644296984435,0.02006113,44409.0,44405.0,0.15201192]
["bitfinex","BTCUSD",1644296985235,0.30048169,44409.0,44405.0,0.056306]
["bitfinex","BTCUSD",1644296985436,0.30048169,44409.0,44400.0,0.112612]
["bitfinex","BTCUSD",1644296985637,0.30048169,44409.0,44400.0,0.162612]
["bitfinex","BTCUSD",1644296986236,0.21914431,44407.0,44400.0,0.162612]
["bitfinex","BTCUSD",1644296986436,0.21914431,44407.0,44402.0,0.05631]
["bitfinex","BTCUSD",1644296987037,0.2397695,44407.0,44402.0,0.05631]
["bitfinex","BTCUSD",1644296987885,0.21914431,44407.0,44402.0,0.05631]
["bitfinex","BTCUSD",1644296988285,0.00067163,44407.0,44402.0,0.05631]
["bitfinex","BTCUSD",1644296988588,0.00067163,44407.0,44402.0,0.112612]
["bitfinex","BTCUSD",1644296988786,0.00067163,44407.0,44403.0,0.2805491]
["bitfinex","BTCUSD",1644296988987,0.00067163,44407.0,44404.0,0.101586]
["bitfinex","BTCUSD",1644296989185,0.01996502,44411.0,44404.0,0.151586]
["bitfinex","BTCUSD",1644296989487,0.01996502,44411.0,44409.0,0.11584667]
["bitfinex","BTCUSD",1644296990288,0.01996502,44411.0,44410.0,0.056286]
["bitfinex","BTCUSD",1644296991287,0.3,44413.0,44410.0,0.056286]
["bitfinex","BTCUSD",1644296991547,0.2,44412.0,44397.0,0.18810658]
["bitfinex","BTCUSD",1644296991742,0.2,44412.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644296991941,0.33392486,44413.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644296992142,0.33392486,44413.0,44404.0,0.112594]
["bitfinex","BTCUSD",1644296992340,0.33392486,44413.0,44410.0,0.056286]
["bitfinex","BTCUSD",1644296992542,0.26706699,44413.0,44410.0,0.056286]
["bitfinex","BTCUSD",1644296994841,0.47904339,44413.0,44410.0,0.162582]
["bitfinex","BTCUSD",1644296995287,0.26706699,44413.0,44410.0,0.162582]
["bitfinex","BTCUSD",1644296995489,0.26706699,44413.0,44410.0,0.218876]
["bitfinex","BTCUSD",1644296995888,0.26706699,44413.0,44410.0,0.162582]
["bitfinex","BTCUSD",1644296997688,0.26706699,44413.0,44410.0,0.106286]
["bitfinex","BTCUSD",1644296997889,0.26706699,44413.0,44410.0,0.056286]
["bitfinex","BTCUSD",1644296998291,0.31706699,44413.0,44410.0,0.056286]
["bitfinex","BTCUSD",1644296998893,0.26706699,44413.0,44410.0,0.112582]
["bitfinex","BTCUSD",1644296999145,0.27865878,44414.0,44410.0,0.112582]
["bitfinex","BTCUSD",1644296999742,0.26204185,44413.0,44410.0,0.112582]
["bitfinex","BTCUSD",1644296999946,0.37782231,44413.0,44410.0,0.112582]
["bitfinex","BTCUSD",1644297000142,0.42782231,44413.0,44410.0,0.112582]
["bitfinex","BTCUSD",1644297000346,0.12782231,44413.0,44410.0,0.056286]
["bitfinex","BTCUSD",1644297000543,0.3,44412.0,44403.0,0.056303]
["bitfinex","BTCUSD",1644297000744,0.59490399,44412.0,44403.0,0.056303]
["bitfinex","BTCUSD",1644297000942,0.05,44410.0,44403.0,0.056303]
["bitfinex","BTCUSD",1644297001146,0.26962114,44407.0,44403.0,0.056303]
["bitfinex","BTCUSD",1644297001343,0.22380223,44407.0,44403.0,0.056303]
["bitfinex","BTCUSD",1644297001565,0.48952658,44413.0,44406.0,0.112605]
["bitfinex","BTCUSD",1644297001566,0.1135,44413.0,44406.0,0.112605]
["bitfinex","BTCUSD",1644297001743,0.1135,44413.0,44407.0,0.101589]
["bitfinex","BTCUSD",1644297002145,0.01846058,44415.0,44407.0,0.101589]
["bitfinex","BTCUSD",1644297002342,0.01846058,44415.0,44407.0,0.151589]
["bitfinex","BTCUSD",1644297002343,0.26790371,44415.0,44407.0,0.151589]
["bitfinex","BTCUSD",1644297002548,0.30396007,44414.0,44409.0,0.05629]
["bitfinex","BTCUSD",1644297002792,0.30396007,44414.0,44409.0,0.10159]
["bitfinex","BTCUSD",1644297002991,0.22316061,44414.0,44409.0,0.10159]
["bitfinex","BTCUSD",1644297004092,0.06887957,44415.0,44411.0,0.056289]
["bitfinex","BTCUSD",1644297004292,0.01887957,44415.0,44411.0,0.1414398]
["bitfinex","BTCUSD",1644297004692,0.01887957,44415.0,44411.0,0.106289]
["bitfinex","BTCUSD",1644297005095,0.01955399,44415.0,44411.0,0.106289]
["bitfinex","BTCUSD",1644297005292,0.01955399,44415.0,44411.0,0.106287]
["bitfinex","BTCUSD",1644297005492,0.00067442,44415.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644297006092,0.32845859,44417.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644297006392,0.00067442,44416.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644297006643,0.00067442,44416.0,44412.0,0.112584]
["bitfinex","BTCUSD",1644297006843,0.00067442,44416.0,44413.0,0.11258]
["bitfinex","BTCUSD",1644297007244,0.00067442,44416.0,44385.0,2.20488585]
["bitfinex","BTCUSD",1644297007245,0.24570244,44416.0,44408.0,0.05]
["bitfinex","BTCUSD",1644297007444,0.24570244,44416.0,44409.0,0.0453]
["bitfinex","BTCUSD",1644297007648,0.0785144,44417.0,44409.0,0.0453]
["bitfinex","BTCUSD",1644297008044,0.0785144,44417.0,44413.0,0.168869]
["bitfinex","BTCUSD",1644297008245,0.24558242,44416.0,44413.0,0.168869]
["bitfinex","BTCUSD",1644297008444,0.24558242,44416.0,44414.0,0.05629]
["bitfinex","BTCUSD",1644297009043,0.0785144,44417.0,44414.0,0.05629]
["bitfinex","BTCUSD",1644297009445,0.0765144,44417.0,44414.0,0.05629]
["bitfinex","BTCUSD",1644297009644,0.07583998,44417.0,44414.0,0.112582]
["bitfinex","BTCUSD",1644297009944,0.07583998,44417.0,44415.0,0.056292]
["bitfinex","BTCUSD",1644297011201,0.24812727,44416.0,44415.0,0.056292]
["bitfinex","BTCUSD",1644297011399,0.07583998,44417.0,44415.0,0.056292]
["bitfinex","BTCUSD",1644297011597,0.0755689,44417.0,44415.0,0.056292]
["bitfinex","BTCUSD",1644297011997,0.0755689,44417.0,44416.0,0.11258]
["bitfinex","BTCUSD",1644297012801,0.32590189,44417.0,44416.0,0.11258]
["bitfinex","BTCUSD",1644297013199,0.35,44416.0,44414.0,0.056292]
["bitfinex","BTCUSD",1644297013399,0.0755689,44417.0,44414.0,0.056292]
["bitfinex","BTCUSD",1644297014049,0.05,44416.0,44415.0,0.112586]
["bitfinex","BTCUSD",1644297014239,0.29398547,44416.0,44410.0,0.0453]
["bitfinex","BTCUSD",1644297014537,0.05,44416.0,44410.0,0.0453]
["bitfinex","BTCUSD",1644297014738,0.00067442,44415.0,44410.0,0.0453]
["bitfinex","BTCUSD",1644297014939,0.24413372,44415.0,44411.0,0.09569494]
["bitfinex","BTCUSD",1644297015138,0.24413372,44415.0,44411.0,0.20827794]
["bitfinex","BTCUSD",1644297015443,0.24413372,44415.0,44411.0,0.15198594]
["bitfinex","BTCUSD",1644297015444,0.309673,44415.0,44411.0,0.15198594]
["bitfinex","BTCUSD",1644297015638,0.30899858,44415.0,44411.0,0.15198594]
["bitfinex","BTCUSD",1644297015837,0.30899858,44415.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644297016040,0.30899858,44415.0,44412.0,0.112582]
["bitfinex","BTCUSD",1644297016041,0.20650604,44413.0,44412.0,0.112582]
["bitfinex","BTCUSD",1644297016238,0.20650604,44413.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644297016439,0.43129032,44413.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644297017239,0.73129032,44413.0,44412.0,0.056292]
["bitfinex","BTCUSD",1644297017438,0.73129032,44413.0,44410.0,0.0563]
["bitfinex","BTCUSD",1644297017640,0.73129032,44413.0,44404.0,0.112604]
["bitfinex","BTCUSD",1644297017891,0.05,44408.0,44404.0,0.112604]
["bitfinex","BTCUSD",1644297018292,0.24496599,44407.0,44404.0,0.112604]
["bitfinex","BTCUSD",1644297018692,0.05067442,44408.0,44404.0,0.112604]
["bitfinex","BTCUSD",1644297019294,0.05,44408.0,44404.0,0.168906]
["bitfinex","BTCUSD",1644297019495,0.08564951,44408.0,44404.0,0.225203]
["bitfinex","BTCUSD",1644297019697,0.13632393,44408.0,44404.0,0.20830871]
["bitfinex","BTCUSD",1644297019997,0.19392459,44406.0,44405.0,0.056297]
["bitfinex","BTCUSD",1644297020195,0.19392459,44406.0,44405.0,0.112593]
["bitfinex","BTCUSD",1644297020396,0.00067442,44408.0,44405.0,0.112593]
["bitfinex","BTCUSD",1644297020599,0.05,44408.0,44406.0,0.03940627]
["bitfinex","BTCUSD",1644297020795,0.05067442,44408.0,44407.0,0.112592]
["bitfinex","BTCUSD",1644297021403,0.33429152,44408.0,44407.0,0.112592]
["bitfinex","BTCUSD",1644297021639,0.33429152,44408.0,44407.0,0.168888]
["bitfinex","BTCUSD",1644297021839,0.25869006,44408.0,44407.0,0.163888]
["bitfinex","BTCUSD",1644297023743,0.25869006,44408.0,44406.0,0.09570127]
["bitfinex","BTCUSD",1644297023943,0.25869006,44408.0,44396.0,0.34038012]
["bitfinex","BTCUSD",1644297024244,0.25869006,44408.0,44397.0,0.268901]
["bitfinex","BTCUSD",1644297024444,0.25869006,44408.0,44397.0,0.1]
["bitfinex","BTCUSD",1644297024445,0.30869006,44408.0,44397.0,0.1]
["bitfinex","BTCUSD",1644297024643,0.30869006,44408.0,44400.0,0.106299]
["bitfinex","BTCUSD",1644297025044,0.30869006,44408.0,44400.0,0.05]
["bitfinex","BTCUSD",1644297025288,0.07304296,44402.0,44398.0,0.05]
["bitfinex","BTCUSD",1644297025487,0.07304296,44402.0,44397.0,0.112593]
["bitfinex","BTCUSD",1644297025692,0.00067442,44406.0,44399.0,0.056297]
["bitfinex","BTCUSD",1644297025890,0.00067442,44406.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644297026388,0.00067442,44406.0,44400.0,0.0953]
["bitfinex","BTCUSD",1644297026591,0.01911124,44408.0,44400.0,0.264185]
["bitfinex","BTCUSD",1644297026790,0.01911124,44408.0,44401.0,0.056295]
["bitfinex","BTCUSD",1644297027094,0.08440034,44404.0,44402.0,0.0453]
["bitfinex","BTCUSD",1644297027691,0.08440034,44404.0,44402.0,0.157888]
["bitfinex","BTCUSD",1644297027889,0.08440034,44404.0,44403.0,0.056294]
["bitfinex","BTCUSD",1644297030146,0.18845214,44406.0,44403.0,0.056294]
["bitfinex","BTCUSD",1644297030346,0.18912761,44406.0,44403.0,0.112589]
["bitfinex","BTCUSD",1644297030547,0.18912761,44406.0,44403.0,0.157889]
["bitfinex","BTCUSD",1644297030749,0.18912761,44406.0,44403.0,0.257889]
["bitfinex","BTCUSD",1644297030953,0.18912761,44406.0,44404.0,0.1238383]
["bitfinex","BTCUSD",1644297031151,0.18912761,44406.0,44405.0,0.157877]
["bitfinex","BTCUSD",1644297031349,0.18912761,44406.0,44405.0,0.207877]
["bitfinex","BTCUSD",1644297031350,0.18845214,44406.0,44405.0,0.207877]
["bitfinex","BTCUSD",1644297031747,0.18845214,44406.0,44405.0,0.207767]
["bitfinex","BTCUSD",1644297032806,0.18845214,44406.0,44403.0,0.08077441]
["bitfinex","BTCUSD",1644297033007,0.18845214,44406.0,44404.0,0.0453]
["bitfinex","BTCUSD",1644297033207,0.18845214,44406.0,44405.0,0.0453]
["bitfinex","BTCUSD",1644297033409,0.18845214,44406.0,44405.0,0.157877]
["bitfinex","BTCUSD",1644297034107,0.18845214,44406.0,44405.0,0.51125537]
["bitfinex","BTCUSD",1644297034307,0.18845214,44406.0,44405.0,0.66125537]
["bitfinex","BTCUSD",1644297034908,0.18845214,44406.0,44405.0,0.357877]
["bitfinex","BTCUSD",1644297035309,0.17575214,44406.0,44405.0,0.357877]
["bitfinex","BTCUSD",1644297035707,0.17575214,44406.0,44405.0,0.257877]
["bitfinex","BTCUSD",1644297038142,0.17575214,44406.0,44405.0,0.497877]
["bitfinex","BTCUSD",1644297038344,0.17575214,44406.0,44405.0,0.597877]
["bitfinex","BTCUSD",1644297039545,0.17548106,44406.0,44405.0,0.597877]
["bitfinex","BTCUSD",1644297040151,0.17548106,44406.0,44405.0,0.497877]
["bitfinex","BTCUSD",1644297044341,0.17548106,44406.0,44403.0,0.29175487]
["bitfinex","BTCUSD",1644297044543,0.17548106,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644297044741,0.17548106,44406.0,44405.0,0.0453]
["bitfinex","BTCUSD",1644297045142,0.17548106,44406.0,44405.0,0.157877]
["bitfinex","BTCUSD",1644297046144,0.17548106,44406.0,44405.0,0.207877]
["bitfinex","BTCUSD",1644297046343,0.17548106,44406.0,44405.0,0.257877]
["bitfinex","BTCUSD",1644297046547,0.17548106,44406.0,44405.0,0.207877]
["bitfinex","BTCUSD",1644297046745,0.17548106,44406.0,44405.0,0.257877]
["bitfinex","BTCUSD",1644297047891,0.16548106,44406.0,44405.0,0.257877]
["bitfinex","BTCUSD",1644297048391,0.16548106,44406.0,44405.0,0.641769]
["bitfinex","BTCUSD",1644297048592,0.16548106,44406.0,44405.0,0.33687912]
["bitfinex","BTCUSD",1644297048991,0.16548106,44406.0,44405.0,0.64357789]
["bitfinex","BTCUSD",1644297049294,0.16548106,44406.0,44405.0,0.33687912]
["bitfinex","BTCUSD",1644297050593,0.16548106,44406.0,44405.0,0.64425979]
["bitfinex","BTCUSD",1644297052240,0.16548106,44406.0,44405.0,0.74425979]
["bitfinex","BTCUSD",1644297052741,0.16548106,44406.0,44405.0,0.43687912]
["bitfinex","BTCUSD",1644297056425,0.16548106,44406.0,44404.0,0.30730403]
["bitfinex","BTCUSD",1644297056624,0.15548106,44406.0,44405.0,0.0453]
["bitfinex","BTCUSD",1644297057225,0.15548106,44406.0,44405.0,0.157877]
["bitfinex","BTCUSD",1644297057424,0.15548106,44406.0,44405.0,0.4674491]
["bitfinex","BTCUSD",1644297058125,0.15521002,44406.0,44405.0,0.5174491]
["bitfinex","BTCUSD",1644297058424,0.15521002,44406.0,44405.0,0.5674491]
["bitfinex","BTCUSD",1644297058624,0.15521002,44406.0,44405.0,0.32353637]
["bitfinex","BTCUSD",1644297058825,0.15521002,44406.0,44405.0,0.73279617]
["bitfinex","BTCUSD",1644297059050,0.15521002,44406.0,44405.0,0.42353637]
["bitfinex","BTCUSD",1644297060243,0.15521002,44406.0,44405.0,0.76255749]
["bitfinex","BTCUSD",1644297060446,0.00067547,44408.0,44406.0,0.7]
["bitfinex","BTCUSD",1644297060646,0.00270147,44414.0,44408.0,0.7]
["bitfinex","BTCUSD",1644297060944,0.00270147,44414.0,44413.0,0.57187299]
["bitfinex","BTCUSD",1644297061170,0.02,44419.0,44414.0,0.25]
["bitfinex","BTCUSD",1644297061344,0.02,44419.0,44415.0,0.0453]
["bitfinex","BTCUSD",1644297061545,0.02,44419.0,44415.0,0.11669886]
["bitfinex","BTCUSD",1644297061744,0.02,44419.0,44415.0,0.24483318]
["bitfinex","BTCUSD",1644297061945,0.02,44419.0,44415.0,0.30110118]
["bitfinex","BTCUSD",1644297062149,0.02,44419.0,44415.0,0.35737018]
["bitfinex","BTCUSD",1644297062344,0.02,44419.0,44415.0,0.45737018]
["bitfinex","BTCUSD",1644297063797,0.02,44419.0,44415.0,0.16657979]
["bitfinex","BTCUSD",1644297064394,0.02,44419.0,44416.0,0.7]
["bitfinex","BTCUSD",1644297064595,0.02,44419.0,44417.0,0.0453]
["bitfinex","BTCUSD",1644297065694,0.02,44419.0,44417.0,0.07343223]
["bitfinex","BTCUSD",1644297065895,0.015,44419.0,44418.0,0.056267]
["bitfinex","BTCUSD",1644297066095,0.015,44419.0,44418.0,0.101567]
["bitfinex","BTCUSD",1644297066295,0.015,44419.0,44418.0,0.151567]
["bitfinex","BTCUSD",1644297069746,0.015,44419.0,44418.0,0.101567]
["bitfinex","BTCUSD",1644297069949,0.015,44419.0,44418.0,0.096567]
["bitfinex","BTCUSD",1644297070991,0.015,44419.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644297071792,0.015,44419.0,44418.0,0.0953]
["bitfinex","BTCUSD",1644297071992,0.015,44419.0,44418.0,0.101567]
["bitfinex","BTCUSD",1644297073492,0.015,44419.0,44418.0,0.056267]
["bitfinex","BTCUSD",1644297074754,0.015,44419.0,44418.0,0.106267]
["bitfinex","BTCUSD",1644297076347,0.19985214,44419.0,44418.0,0.106267]
["bitfinex","BTCUSD",1644297077812,0.19985214,44419.0,44418.0,0.05]
["bitfinex","BTCUSD",1644297078208,0.19985214,44419.0,44418.0,0.106267]
["bitfinex","BTCUSD",1644297079808,0.19985214,44419.0,44418.0,0.056267]
["bitfinex","BTCUSD",1644297081848,0.44346019,44419.0,44418.0,0.056267]
["bitfinex","BTCUSD",1644297084049,0.19985214,44419.0,44418.0,0.056267]
["bitfinex","BTCUSD",1644297084248,0.08488848,44411.0,44406.0,0.00440494]
["bitfinex","BTCUSD",1644297084450,0.02084661,44410.0,44406.0,0.00440494]
["bitfinex","BTCUSD",1644297085150,0.02084661,44410.0,44407.0,0.04502525]
["bitfinex","BTCUSD",1644297085397,0.02084661,44410.0,44407.0,0.15758525]
["bitfinex","BTCUSD",1644297085601,0.02084661,44410.0,44407.0,0.20758525]
["bitfinex","BTCUSD",1644297085798,0.02084661,44410.0,44407.0,0.31386525]
["bitfinex","BTCUSD",1644297086898,0.02084661,44410.0,44408.0,0.05628]
["bitfinex","BTCUSD",1644297087099,0.00020096,44415.0,44409.0,0.7]
["bitfinex","BTCUSD",1644297087304,0.00020096,44415.0,44410.0,0.151582]
["bitfinex","BTCUSD",1644297087499,0.00073776,44423.0,44415.0,0.7]
["bitfinex","BTCUSD",1644297087702,0.00073776,44423.0,44418.0,0.5662]
["bitfinex","BTCUSD",1644297087898,0.00073776,44423.0,44418.0,0.6115]
["bitfinex","BTCUSD",1644297088102,0.00109384,44420.0,44419.0,0.675031]
["bitfinex","BTCUSD",1644297088299,0.00109384,44420.0,44419.0,1.336531]
["bitfinex","BTCUSD",1644297088599,0.00403228,44428.0,44420.0,0.356258]
["bitfinex","BTCUSD",1644297088799,0.00403228,44428.0,44421.0,0.6115]
["bitfinex","BTCUSD",1644297089054,0.00403228,44428.0,44422.0,0.112515]
["bitfinex","BTCUSD",1644297089249,0.01423326,44429.0,44424.0,0.7]
["bitfinex","BTCUSD",1644297089449,0.01423326,44429.0,44427.0,0.5662]
["bitfinex","BTCUSD",1644297089651,0.00153326,44429.0,44428.0,0.6115]
["bitfinex","BTCUSD",1644297089849,0.143,44432.0,44429.0,0.5]
["bitfinex","BTCUSD",1644297090050,0.143,44432.0,44431.0,0.5662]
["bitfinex","BTCUSD",1644297090254,0.143,44432.0,44431.0,0.6115]
["bitfinex","BTCUSD",1644297090255,0.138,44432.0,44431.0,0.6115]
["bitfinex","BTCUSD",1644297090951,0.138,44432.0,44428.0,0.168761]
["bitfinex","BTCUSD",1644297091149,0.138,44432.0,44431.0,0.05]
["bitfinex","BTCUSD",1644297091350,0.138,44432.0,44431.0,0.0453]
["bitfinex","BTCUSD",1644297092550,0.133,44432.0,44431.0,0.0453]
["bitfinex","BTCUSD",1644297097949,0.011,44432.0,44431.0,0.0453]
["bitfinex","BTCUSD",1644297098452,0.011,44432.0,44422.0,0.45753715]
["bitfinex","BTCUSD",1644297098650,0.011,44432.0,44430.0,0.05]
["bitfinex","BTCUSD",1644297098849,0.011,44432.0,44431.0,0.0453]
["bitfinex","BTCUSD",1644297101597,0.25273944,44432.0,44431.0,0.0453]
["bitfinex","BTCUSD",1644297101799,0.25273944,44432.0,44430.0,0.056254]
["bitfinex","BTCUSD",1644297102004,0.75,44431.0,44430.0,0.056254]
["bitfinex","BTCUSD",1644297102200,0.75,44431.0,44422.0,0.04265594]
["bitfinex","BTCUSD",1644297102201,0.5,44430.0,44422.0,0.04265594]
["bitfinex","BTCUSD",1644297102401,0.05,44423.0,44422.0,0.04265594]
["bitfinex","BTCUSD",1644297102600,0.05,44423.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644297102803,0.21563684,44425.0,44415.0,0.5]
["bitfinex","BTCUSD",1644297103001,0.21563684,44425.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644297103202,0.1213334,44418.0,44417.0,0.112563]
["bitfinex","BTCUSD",1644297104051,0.05,44418.0,44417.0,0.112563]
["bitfinex","BTCUSD",1644297104550,0.05,44418.0,44417.0,0.157863]
["bitfinex","BTCUSD",1644297106350,0.05,44418.0,44415.0,0.1]
["bitfinex","BTCUSD",1644297106550,0.23813082,44417.0,44416.0,0.0453]
["bitfinex","BTCUSD",1644297106849,0.25217204,44417.0,44416.0,0.0453]
["bitfinex","BTCUSD",1644297107050,0.05,44418.0,44416.0,0.0453]
["bitfinex","BTCUSD",1644297107653,0.05,44418.0,44413.0,0.068825]
["bitfinex","BTCUSD",1644297107654,0.6,44416.0,44413.0,0.068825]
["bitfinex","BTCUSD",1644297107906,0.6,44416.0,44408.0,0.11258]
["bitfinex","BTCUSD",1644297107907,0.05,44414.0,44408.0,0.11258]
["bitfinex","BTCUSD",1644297108102,0.05,44409.0,44408.0,0.11258]
["bitfinex","BTCUSD",1644297113160,0.30043771,44409.0,44408.0,0.11258]
["bitfinex","BTCUSD",1644297114160,0.30043771,44409.0,44399.0,0.03147241]
["bitfinex","BTCUSD",1644297114161,0.29166431,44405.0,44399.0,0.03147241]
["bitfinex","BTCUSD",1644297114360,0.29166431,44405.0,44399.0,0.03816498]
["bitfinex","BTCUSD",1644297114361,0.06624557,44405.0,44399.0,0.03816498]
["bitfinex","BTCUSD",1644297114559,0.06624557,44405.0,44399.0,0.01952387]
["bitfinex","BTCUSD",1644297114759,0.11624557,44405.0,44399.0,0.01952387]
["bitfinex","BTCUSD",1644297114960,0.24009943,44404.0,44400.0,0.05629]
["bitfinex","BTCUSD",1644297115162,0.11624557,44405.0,44402.0,0.168859]
["bitfinex","BTCUSD",1644297115397,0.11624557,44405.0,44402.0,0.218859]
["bitfinex","BTCUSD",1644297115797,0.24398278,44404.0,44402.0,0.168859]
["bitfinex","BTCUSD",1644297116099,0.24398278,44404.0,44401.0,0.00054302]
["bitfinex","BTCUSD",1644297116297,0.05,44402.0,44401.0,0.00054302]
["bitfinex","BTCUSD",1644297116599,0.05,44402.0,44401.0,0.05684002]
["bitfinex","BTCUSD",1644297116797,0.05,44402.0,44401.0,0.056297]
["bitfinex","BTCUSD",1644297120154,0.55,44400.0,44397.0,0.11104146]
["bitfinex","BTCUSD",1644297120354,0.55,44400.0,44392.0,0.02059499]
["bitfinex","BTCUSD",1644297120355,0.05,44398.0,44392.0,0.04201042]
["bitfinex","BTCUSD",1644297120551,0.05,44393.0,44392.0,0.02141543]
["bitfinex","BTCUSD",1644297120752,0.05,44393.0,44382.0,0.01659754]
["bitfinex","BTCUSD",1644297120950,0.4165,44398.0,44391.0,0.056313]
["bitfinex","BTCUSD",1644297121153,0.02141543,44393.0,44391.0,0.056313]
["bitfinex","BTCUSD",1644297121351,0.02141543,44393.0,44391.0,0.055065]
["bitfinex","BTCUSD",1644297122150,0.02141543,44393.0,44392.0,0.112629]
["bitfinex","BTCUSD",1644297123797,0.07141543,44393.0,44392.0,0.162629]
["bitfinex","BTCUSD",1644297124001,0.07141543,44393.0,44392.0,0.112629]
["bitfinex","BTCUSD",1644297124198,0.07141543,44393.0,44391.0,0.055065]
["bitfinex","BTCUSD",1644297124998,0.02141543,44393.0,44391.0,0.055065]
["bitfinex","BTCUSD",1644297125598,0.02114443,44393.0,44391.0,0.055065]
["bitfinex","BTCUSD",1644297125799,0.02114443,44393.0,44391.0,0.285065]
["bitfinex","BTCUSD",1644297126002,0.05,44394.0,44391.0,0.341373]
["bitfinex","BTCUSD",1644297126299,0.05,44394.0,44391.0,0.285065]
["bitfinex","BTCUSD",1644297126950,0.2393193,44393.0,44391.0,0.285065]
["bitfinex","BTCUSD",1644297127148,0.2393193,44393.0,44391.0,0.341378]
["bitfinex","BTCUSD",1644297127447,0.2393193,44393.0,44392.0,0.112624]
["bitfinex","BTCUSD",1644297128048,0.2393193,44393.0,44392.0,0.162624]
["bitfinex","BTCUSD",1644297128849,0.2393193,44393.0,44392.0,0.112624]
["bitfinex","BTCUSD",1644297129049,0.2893193,44393.0,44392.0,0.112624]
["bitfinex","BTCUSD",1644297129850,0.2893193,44393.0,44392.0,0.16290995]
["bitfinex","BTCUSD",1644297130897,0.2893193,44393.0,44392.0,0.11290995]
["bitfinex","BTCUSD",1644297132298,0.2393193,44393.0,44392.0,0.11290995]
["bitfinex","BTCUSD",1644297132498,0.51051975,44396.0,44392.0,0.11290995]
["bitfinex","BTCUSD",1644297132799,0.05,44397.0,44392.0,0.12980297]
["bitfinex","BTCUSD",1644297132999,0.05,44397.0,44392.0,0.18611197]
["bitfinex","BTCUSD",1644297133201,0.59838472,44402.0,44392.0,0.21290995]
["bitfinex","BTCUSD",1644297133399,0.59838472,44402.0,44393.0,2.19669504]
["bitfinex","BTCUSD",1644297133400,0.58568472,44402.0,44393.0,2.19669504]
["bitfinex","BTCUSD",1644297133602,0.05,44400.0,44394.0,0.00028595]
["bitfinex","BTCUSD",1644297133801,0.05,44400.0,44395.0,0.05704477]
["bitfinex","BTCUSD",1644297134050,0.05,44400.0,44395.0,0.10733072]
["bitfinex","BTCUSD",1644297134245,0.23927877,44402.0,44395.0,0.15733372]
["bitfinex","BTCUSD",1644297134444,0.05,44400.0,44395.0,0.10732872]
["bitfinex","BTCUSD",1644297134646,0.05,44400.0,44397.0,0.056302]
["bitfinex","BTCUSD",1644297135245,0.28966796,44402.0,44397.0,0.056302]
["bitfinex","BTCUSD",1644297135446,0.23966796,44402.0,44397.0,0.05658795]
["bitfinex","BTCUSD",1644297135646,0.28966796,44402.0,44397.0,0.05658795]
["bitfinex","BTCUSD",1644297136046,0.28966796,44402.0,44397.0,0.05729604]
["bitfinex","BTCUSD",1644297136247,0.05,44402.0,44399.0,0.11261]
["bitfinex","BTCUSD",1644297136450,0.3,44401.0,44400.0,0.056304]
["bitfinex","BTCUSD",1644297136947,0.3,44401.0,44400.0,0.05658995]
["bitfinex","BTCUSD",1644297138996,0.05,44402.0,44400.0,0.05658995]
["bitfinex","BTCUSD",1644297139596,0.24203869,44401.0,44400.0,0.05658995]
["bitfinex","BTCUSD",1644297139797,0.25061252,44401.0,44400.0,0.05658995]
["bitfinex","BTCUSD",1644297140995,0.25061252,44401.0,44400.0,0.056304]
["bitfinex","BTCUSD",1644297141551,0.25078414,44401.0,44400.0,0.056304]
["bitfinex","BTCUSD",1644297141746,0.00017162,44401.0,44400.0,0.056304]
["bitfinex","BTCUSD",1644297142350,0.00017162,44401.0,44400.0,0.101604]
["bitfinex","BTCUSD",1644297142747,0.00017162,44401.0,44399.0,0.11289595]
["bitfinex","BTCUSD",1644297142944,0.00017162,44401.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644297143346,0.2537707,44402.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644297143545,0.2537707,44402.0,44400.0,0.101604]
["bitfinex","BTCUSD",1644297144247,0.2537707,44402.0,44400.0,0.381604]
["bitfinex","BTCUSD",1644297146301,0.49564253,44402.0,44400.0,0.381604]
["bitfinex","BTCUSD",1644297146502,0.49564253,44402.0,44400.0,0.437907]
["bitfinex","BTCUSD",1644297146503,0.2537707,44402.0,44400.0,0.437907]
["bitfinex","BTCUSD",1644297146703,0.2537707,44402.0,44400.0,0.387907]
["bitfinex","BTCUSD",1644297147705,0.2537707,44402.0,44401.0,0.0168896]
["bitfinex","BTCUSD",1644297148306,0.2537707,44402.0,44400.0,0.437907]
["bitfinex","BTCUSD",1644297148709,0.3,44401.0,44400.0,0.286304]
["bitfinex","BTCUSD",1644297149060,0.2537707,44402.0,44400.0,0.23]
["bitfinex","BTCUSD",1644297149061,0.5537707,44402.0,44400.0,0.23]
["bitfinex","BTCUSD",1644297149253,0.6537707,44402.0,44400.0,0.23]
["bitfinex","BTCUSD",1644297149453,0.3537707,44402.0,44400.0,0.23]
["bitfinex","BTCUSD",1644297149657,0.3537707,44402.0,44401.0,0.056304]
["bitfinex","BTCUSD",1644297149851,0.6537707,44402.0,44401.0,0.056304]
["bitfinex","BTCUSD",1644297150054,0.2537707,44402.0,44401.0,0.056304]
["bitfinex","BTCUSD",1644297150452,0.05,44407.0,44401.0,0.056304]
["bitfinex","BTCUSD",1644297150654,0.0001712,44405.0,44401.0,0.056304]
["bitfinex","BTCUSD",1644297151754,0.24617187,44402.0,44401.0,0.056304]
["bitfinex","BTCUSD",1644297151954,0.46192538,44402.0,44401.0,0.056304]
["bitfinex","BTCUSD",1644297152559,0.46192538,44402.0,44400.0,0.23]
["bitfinex","BTCUSD",1644297152560,0.24617187,44402.0,44400.0,0.23]
["bitfinex","BTCUSD",1644297154803,0.05,44402.0,44400.0,0.23]
["bitfinex","BTCUSD",1644297155207,0.00061182,44405.0,44401.0,0.0563]
["bitfinex","BTCUSD",1644297155405,0.05,44406.0,44401.0,0.1016]
["bitfinex","BTCUSD",1644297155604,0.00061182,44405.0,44401.0,0.17478067]
["bitfinex","BTCUSD",1644297156105,0.00061182,44405.0,44402.0,0.056292]
["bitfinex","BTCUSD",1644297156304,0.00061182,44405.0,44401.0,0.0453]
["bitfinex","BTCUSD",1644297156551,0.05,44406.0,44401.0,0.0453]
["bitfinex","BTCUSD",1644297156745,0.05016857,44406.0,44401.0,0.0453]
["bitfinex","BTCUSD",1644297156944,0.05016857,44406.0,44401.0,0.101593]
["bitfinex","BTCUSD",1644297157146,0.05016857,44406.0,44403.0,0.056292]
["bitfinex","BTCUSD",1644297157751,0.1131,44409.0,44404.0,0.0453]
["bitfinex","BTCUSD",1644297157950,0.0005619,44407.0,44404.0,0.36077619]
["bitfinex","BTCUSD",1644297158145,0.0005619,44407.0,44404.0,0.0953]
["bitfinex","BTCUSD",1644297158546,0.0005619,44407.0,44404.0,0.06218695]
["bitfinex","BTCUSD",1644297158945,0.19016697,44410.0,44404.0,0.17476395]
["bitfinex","BTCUSD",1644297159145,0.0005619,44408.0,44405.0,0.106287]
["bitfinex","BTCUSD",1644297159345,0.0005619,44408.0,44406.0,0.157877]
["bitfinex","BTCUSD",1644297159745,0.0005619,44408.0,44406.0,0.207877]
["bitfinex","BTCUSD",1644297160147,0.24016697,44410.0,44406.0,0.207877]
["bitfinex","BTCUSD",1644297160402,0.0005619,44409.0,44406.0,0.207877]
["bitfinex","BTCUSD",1644297160597,0.0005619,44409.0,44407.0,0.07020754]
["bitfinex","BTCUSD",1644297160797,0.0005619,44409.0,44407.0,0.12649454]
["bitfinex","BTCUSD",1644297161399,0.04972894,44410.0,44408.0,0.00027106]
["bitfinex","BTCUSD",1644297161598,0.05029812,44410.0,44408.0,0.00027106]
["bitfinex","BTCUSD",1644297161799,0.05029812,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297161998,0.00056918,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297162200,0.05029812,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297162600,0.04972894,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297162801,0.00056918,44412.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297163602,0.04972894,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297164248,0.00056918,44413.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297164648,0.04972894,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297165046,0.35099388,44417.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297165247,0.45,44416.0,44404.0,0.08804314]
["bitfinex","BTCUSD",1644297165451,0.05,44410.0,44405.0,0.0453]
["bitfinex","BTCUSD",1644297165652,0.05,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297165947,0.21022099,44412.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297166147,0.05,44411.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297166849,0.237824,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297167909,0.11847649,44411.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297168313,0.05,44411.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297168910,0.2043605,44410.0,44409.0,0.056286]
["bitfinex","BTCUSD",1644297169509,0.2043605,44410.0,44406.0,0.112577]
["bitfinex","BTCUSD",1644297169710,0.05,44409.0,44406.0,0.112577]
["bitfinex","BTCUSD",1644297171559,0.05,44409.0,44405.0,0.23]
["bitfinex","BTCUSD",1644297171753,0.28239505,44410.0,44405.0,0.23]
["bitfinex","BTCUSD",1644297171754,0.05,44406.0,44405.0,0.23]
["bitfinex","BTCUSD",1644297172849,0.05,44406.0,44393.0,0.3]
["bitfinex","BTCUSD",1644297172850,0.05630511,44404.0,44393.0,0.3]
["bitfinex","BTCUSD",1644297173050,0.05630511,44404.0,44386.0,0.3]
["bitfinex","BTCUSD",1644297173249,0.05630511,44404.0,44389.0,0.05]
["bitfinex","BTCUSD",1644297173454,0.05630511,44404.0,44393.0,0.056306]
["bitfinex","BTCUSD",1644297173649,0.05630511,44404.0,44396.0,0.11261]
["bitfinex","BTCUSD",1644297173650,0.00057239,44400.0,44396.0,0.11261]
["bitfinex","BTCUSD",1644297173848,0.23772719,44400.0,44396.0,0.11261]
["bitfinex","BTCUSD",1644297174551,0.2371548,44400.0,44396.0,0.11261]
["bitfinex","BTCUSD",1644297174750,0.23772721,44400.0,44396.0,0.11261]
["bitfinex","BTCUSD",1644297174954,0.23772721,44400.0,44396.0,0.1128947]
["bitfinex","BTCUSD",1644297175799,0.2371548,44400.0,44396.0,0.1128947]
["bitfinex","BTCUSD",1644297176002,0.23772239,44400.0,44396.0,0.1128947]
["bitfinex","BTCUSD",1644297176606,0.00019084,44399.0,44396.0,0.1128947]
["bitfinex","BTCUSD",1644297176901,0.00019084,44399.0,44396.0,0.1691967]
["bitfinex","BTCUSD",1644297177101,0.00019084,44399.0,44397.0,0.056304]
["bitfinex","BTCUSD",1644297177302,0.00019084,44399.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297180147,0.00056829,44400.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297180148,0.00048804,44400.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297180649,0.05,44401.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297180849,0.08106067,44402.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297181052,0.05,44401.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297181251,0.18485214,44399.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297181650,0.00019045,44398.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297186651,0.18485214,44399.0,44397.0,0.0565887]
["bitfinex","BTCUSD",1644297188854,0.18485214,44399.0,44397.0,0.056304]
["bitfinex","BTCUSD",1644297189053,0.18485214,44399.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297189054,0.24116214,44399.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297189251,0.24116214,44399.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297189555,0.05,44397.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297189754,0.371775,44397.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297190152,0.15,44397.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297190408,0.15,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297191308,0.05,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297192810,0.05,44397.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297193010,0.39747133,44399.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297193210,0.39747133,44399.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297193411,0.05,44398.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297194248,0.05,44398.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297194449,0.05,44398.0,44397.0,0.05631]
["bitfinex","BTCUSD",1644297194647,0.18485214,44399.0,44397.0,0.05631]
["bitfinex","BTCUSD",1644297194849,0.05,44398.0,44397.0,0.05631]
["bitfinex","BTCUSD",1644297196049,0.05,44398.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297196250,0.18485214,44399.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297196452,0.04,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297196652,0.04,44397.0,44396.0,0.2302847]
["bitfinex","BTCUSD",1644297196848,0.04,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297197050,0.18485214,44399.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297197249,0.04,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297197449,0.18485214,44399.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297197903,0.04,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297198102,0.03972892,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297198302,0.18485214,44399.0,44396.0,0.286311]
["bitfinex","BTCUSD",1644297198701,0.03972892,44397.0,44396.0,0.286311]
["bitfinex","BTCUSD",1644297199502,0.03972892,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297203455,0.30768872,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297203857,0.76848696,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297204056,1.09026196,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297204259,0.76848696,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297205301,0.76848696,44397.0,44396.0,0.286319]
["bitfinex","BTCUSD",1644297205501,0.40768872,44397.0,44396.0,0.286319]
["bitfinex","BTCUSD",1644297206704,0.13972892,44397.0,44396.0,0.286319]
["bitfinex","BTCUSD",1644297206901,0.28485214,44399.0,44396.0,0.286319]
["bitfinex","BTCUSD",1644297207402,0.23596056,44398.0,44396.0,0.286319]
["bitfinex","BTCUSD",1644297207603,0.03972892,44397.0,44396.0,0.286319]
["bitfinex","BTCUSD",1644297207803,0.33972892,44397.0,44396.0,0.286319]
["bitfinex","BTCUSD",1644297208201,0.43972892,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297209254,0.1,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297209455,0.13972892,44397.0,44396.0,0.286317]
["bitfinex","BTCUSD",1644297209657,0.03972892,44397.0,44396.0,0.286317]
["bitfinex","BTCUSD",1644297209854,0.30605384,44397.0,44396.0,0.286317]
["bitfinex","BTCUSD",1644297210453,0.40605384,44397.0,44396.0,0.286317]
["bitfinex","BTCUSD",1644297211055,0.40605384,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297211056,0.40455466,44397.0,44396.0,0.23]
["bitfinex","BTCUSD",1644297213102,0.40455466,44397.0,44396.0,0.225]
["bitfinex","BTCUSD",1644297215803,0.45455466,44397.0,44396.0,0.225]
["bitfinex","BTCUSD",1644297217750,0.40455466,44397.0,44396.0,0.225]
["bitfinex","BTCUSD",1644297222609,0.72632966,44397.0,44396.0,0.225]
["bitfinex","BTCUSD",1644297223605,0.72632966,44397.0,44396.0,0.17316869]
["bitfinex","BTCUSD",1644297223806,0.72632966,44397.0,44396.0,0.05183131]
["bitfinex","BTCUSD",1644297225752,0.77632966,44397.0,44396.0,0.05183131]
["bitfinex","BTCUSD",1644297225952,0.45455466,44397.0,44396.0,0.05183131]
["bitfinex","BTCUSD",1644297226152,0.77632966,44397.0,44396.0,0.05183131]
["bitfinex","BTCUSD",1644297226555,0.2398641,44395.0,44394.0,0.05697991]
["bitfinex","BTCUSD",1644297226853,0.55791691,44395.0,44394.0,0.05697991]
["bitfinex","BTCUSD",1644297227055,0.50160037,44395.0,44394.0,0.05697991]
["bitfinex","BTCUSD",1644297227254,0.36173627,44395.0,44394.0,0.05697991]
["bitfinex","BTCUSD",1644297227454,0.36173627,44395.0,44394.0,0.056316]
["bitfinex","BTCUSD",1644297228903,0.1,44395.0,44394.0,0.056316]
["bitfinex","BTCUSD",1644297229103,0.03844534,44397.0,44394.0,0.056316]
["bitfinex","BTCUSD",1644297229302,0.13844534,44397.0,44394.0,0.056316]
["bitfinex","BTCUSD",1644297230306,0.03844534,44397.0,44394.0,0.056316]
["bitfinex","BTCUSD",1644297231582,0.0002156,44397.0,44394.0,0.056316]
["bitfinex","BTCUSD",1644297231763,0.0002156,44397.0,44396.0,0.06808126]
["bitfinex","BTCUSD",1644297232768,0.00056801,44401.0,44400.0,0.112603]
["bitfinex","BTCUSD",1644297232972,0.18485214,44419.0,44401.0,0.7]
["bitfinex","BTCUSD",1644297233167,0.18485214,44419.0,44410.0,0.01177026]
["bitfinex","BTCUSD",1644297233369,0.18485214,44419.0,44410.0,0.05707026]
["bitfinex","BTCUSD",1644297233566,0.18485214,44419.0,44418.0,0.01177026]
["bitfinex","BTCUSD",1644297233770,0.24903074,44419.0,44418.0,0.11334626]
["bitfinex","BTCUSD",1644297234267,0.24903074,44419.0,44415.0,0.112548]
["bitfinex","BTCUSD",1644297234268,0.3,44418.0,44415.0,0.168826]
["bitfinex","BTCUSD",1644297234470,0.03822974,44416.0,44413.0,0.0453]
["bitfinex","BTCUSD",1644297234768,0.19979151,44414.0,44413.0,0.112584]
["bitfinex","BTCUSD",1644297234967,0.23802125,44414.0,44413.0,0.112584]
["bitfinex","BTCUSD",1644297235165,0.67833943,44414.0,44413.0,0.112584]
["bitfinex","BTCUSD",1644297235401,0.85096234,44414.0,44413.0,0.112584]
["bitfinex","BTCUSD",1644297236702,0.8127326,44414.0,44413.0,0.112584]
["bitfinex","BTCUSD",1644297237102,0.85096234,44414.0,44413.0,0.112584]
["bitfinex","BTCUSD",1644297237301,0.85096234,44414.0,44412.0,0.112587]
["bitfinex","BTCUSD",1644297237302,0.95096234,44414.0,44408.0,0.112599]
["bitfinex","BTCUSD",1644297238106,0.056306,44413.0,44404.0,0.0212555]
["bitfinex","BTCUSD",1644297238308,0.03822974,44410.0,44406.0,0.056306]
["bitfinex","BTCUSD",1644297238503,0.3,44409.0,44401.0,0.12438426]
["bitfinex","BTCUSD",1644297238905,0.25,44409.0,44390.0,0.53769537]
["bitfinex","BTCUSD",1644297239157,0.05,44404.0,44390.0,0.19301556]
["bitfinex","BTCUSD",1644297239357,0.02125187,44400.0,44390.0,0.19301556]
["bitfinex","BTCUSD",1644297239559,0.25928316,44400.0,44395.0,0.112617]
["bitfinex","BTCUSD",1644297242056,0.25928316,44400.0,44395.0,0.1133594]
["bitfinex","BTCUSD",1644297243102,0.25928316,44400.0,44395.0,0.112617]
["bitfinex","BTCUSD",1644297243303,0.25928316,44400.0,44395.0,0.1133594]
["bitfinex","BTCUSD",1644297244104,0.25928316,44400.0,44395.0,0.112617]
["bitfinex","BTCUSD",1644297244504,0.25928316,44400.0,44395.0,0.1133594]
["bitfinex","BTCUSD",1644297244703,0.23803129,44400.0,44395.0,0.1133594]
["bitfinex","BTCUSD",1644297244907,0.28803129,44400.0,44395.0,0.1133594]
["bitfinex","BTCUSD",1644297245505,0.28803129,44400.0,44395.0,0.332617]
["bitfinex","BTCUSD",1644297245707,0.28803129,44400.0,44395.0,0.3333594]
["bitfinex","BTCUSD",1644297246667,0.23803129,44400.0,44395.0,0.332617]
["bitfinex","BTCUSD",1644297246870,0.00067558,44401.0,44395.0,0.3333594]
["bitfinex","BTCUSD",1644297247867,0.28675554,44402.0,44395.0,0.332617]
["bitfinex","BTCUSD",1644297248066,0.00067559,44401.0,44395.0,0.3333594]
["bitfinex","BTCUSD",1644297249066,0.28675554,44402.0,44395.0,0.3333594]
["bitfinex","BTCUSD",1644297249067,0.28675554,44402.0,44395.0,0.332617]
["bitfinex","BTCUSD",1644297249267,0.00067559,44401.0,44395.0,0.3333594]
["bitfinex","BTCUSD",1644297249968,0.18552773,44401.0,44395.0,0.3333594]
["bitfinex","BTCUSD",1644297250168,0.24700598,44400.0,44395.0,0.332617]
["bitfinex","BTCUSD",1644297250410,0.24700598,44400.0,44395.0,0.3333594]
["bitfinex","BTCUSD",1644297251415,0.24700598,44400.0,44395.0,0.22]
["bitfinex","BTCUSD",1644297251614,0.24700598,44400.0,44395.0,0.2207424]
["bitfinex","BTCUSD",1644297251912,0.3596444,44400.0,44395.0,0.2207424]
["bitfinex","BTCUSD",1644297252114,0.05,44397.0,44395.0,0.2207424]
["bitfinex","BTCUSD",1644297252314,0.62132143,44396.0,44395.0,0.2207424]
["bitfinex","BTCUSD",1644297252612,0.62132143,44396.0,44395.0,0.22]
["bitfinex","BTCUSD",1644297252813,0.72132143,44396.0,44395.0,0.22]
["bitfinex","BTCUSD",1644297256062,0.7210503,44396.0,44395.0,0.22]
["bitfinex","BTCUSD",1644297258005,0.44006654,44396.0,44395.0,0.22]
["bitfinex","BTCUSD",1644297258205,0.67553999,44396.0,44395.0,0.22]
["bitfinex","BTCUSD",1644297260007,0.69220334,44396.0,44395.0,0.22]
["bitfinex","BTCUSD",1644297261209,0.45,44395.0,44388.0,0.52683843]
["bitfinex","BTCUSD",1644297261413,0.25,44394.0,44393.0,0.00074241]
["bitfinex","BTCUSD",1644297261666,0.967075,44394.0,44393.0,0.00074241]
["bitfinex","BTCUSD",1644297261862,1.067075,44394.0,44393.0,0.00074241]
["bitfinex","BTCUSD",1644297262258,1.067075,44394.0,44386.0,0.00028471]
["bitfinex","BTCUSD",1644297262459,1.067075,44394.0,44385.0,0.0999]
["bitfinex","BTCUSD",1644297262460,0.33741793,44387.0,44385.0,0.10018471]
["bitfinex","BTCUSD",1644297262660,0.5585734,44387.0,44385.0,0.0999]
["bitfinex","BTCUSD",1644297263661,0.8585734,44387.0,44384.0,0.00074253]
["bitfinex","BTCUSD",1644297263860,0.6585734,44387.0,44384.0,0.00074253]
["bitfinex","BTCUSD",1644297264559,0.6585734,44387.0,44381.0,0.02]
["bitfinex","BTCUSD",1644297264960,0.6585734,44387.0,44383.0,0.00074254]
["bitfinex","BTCUSD",1644297265164,0.6585734,44387.0,44381.0,0.01574254]
["bitfinex","BTCUSD",1644297265407,0.05,44391.0,44381.0,0.01574254]
["bitfinex","BTCUSD",1644297266009,0.05,44391.0,44383.0,0.056328]
["bitfinex","BTCUSD",1644297266608,0.05,44388.0,44383.0,0.056328]
["bitfinex","BTCUSD",1644297266913,0.11813636,44393.0,44383.0,0.13700863]
["bitfinex","BTCUSD",1644297267111,0.11813636,44393.0,44384.0,0.11851225]
["bitfinex","BTCUSD",1644297267112,0.01813636,44393.0,44384.0,0.11851225]
["bitfinex","BTCUSD",1644297267309,0.00020322,44392.0,44387.0,0.056314]
["bitfinex","BTCUSD",1644297267509,0.00020322,44392.0,44388.0,0.0453]
["bitfinex","BTCUSD",1644297268312,0.23598475,44395.0,44387.0,0.112625]
["bitfinex","BTCUSD",1644297268612,0.00067746,44392.0,44389.0,0.056313]
["bitfinex","BTCUSD",1644297269459,0.29748911,44395.0,44389.0,0.056313]
["bitfinex","BTCUSD",1644297269655,0.00067746,44393.0,44389.0,0.056313]
["bitfinex","BTCUSD",1644297270656,0.22459562,44394.0,44389.0,0.056313]
["bitfinex","BTCUSD",1644297270855,0.00067746,44393.0,44389.0,0.056313]
["bitfinex","BTCUSD",1644297271257,0.00067746,44393.0,44386.0,0.112627]
["bitfinex","BTCUSD",1644297271455,0.05,44391.0,44386.0,0.112627]
["bitfinex","BTCUSD",1644297271657,0.33192248,44388.0,44386.0,0.112627]
["bitfinex","BTCUSD",1644297272062,0.23480566,44387.0,44386.0,0.112627]
["bitfinex","BTCUSD",1644297274014,0.47480566,44387.0,44386.0,0.112627]
["bitfinex","BTCUSD",1644297277055,0.46980566,44387.0,44386.0,0.112627]
["bitfinex","BTCUSD",1644297278355,0.46980566,44387.0,44386.0,0.107627]
["bitfinex","BTCUSD",1644297278757,0.24,44387.0,44386.0,0.107627]
["bitfinex","BTCUSD",1644297280062,0.24,44387.0,44384.0,0.05660956]
["bitfinex","BTCUSD",1644297280303,0.57253319,44387.0,44384.0,0.056325]
["bitfinex","BTCUSD",1644297281907,0.57253319,44387.0,44384.0,0.05660956]
["bitfinex","BTCUSD",1644297282511,0.81018595,44387.0,44384.0,0.05660956]
["bitfinex","BTCUSD",1644297282906,0.24,44387.0,44384.0,0.05660956]
["bitfinex","BTCUSD",1644297283306,0.48,44387.0,44385.0,0.0453]
["bitfinex","BTCUSD",1644297283508,0.48,44387.0,44386.0,0.056316]
["bitfinex","BTCUSD",1644297283705,0.48,44387.0,44386.0,0.10190056]
["bitfinex","BTCUSD",1644297283907,0.48,44387.0,44386.0,0.101616]
["bitfinex","BTCUSD",1644297285858,0.48,44387.0,44386.0,0.10190056]
["bitfinex","BTCUSD",1644297291211,0.48,44387.0,44386.0,0.15190056]
["bitfinex","BTCUSD",1644297291957,0.48,44387.0,44386.0,0.20190056]
["bitfinex","BTCUSD",1644297292355,0.48,44387.0,44386.0,0.15190056]
["bitfinex","BTCUSD",1644297293357,0.48,44387.0,44386.0,0.10190056]
["bitfinex","BTCUSD",1644297293559,0.48,44387.0,44386.0,0.05660056]
["bitfinex","BTCUSD",1644297293560,0.99839429,44387.0,44386.0,0.05660056]
["bitfinex","BTCUSD",1644297293957,0.99839429,44387.0,44386.0,0.056316]
["bitfinex","BTCUSD",1644297294858,1.24308311,44387.0,44386.0,0.056316]
["bitfinex","BTCUSD",1644297296313,0.72453751,44387.0,44386.0,0.056316]
["bitfinex","BTCUSD",1644297297415,0.48,44387.0,44386.0,0.056316]
["bitfinex","BTCUSD",1644297297615,0.7307037,44387.0,44386.0,0.056316]
["bitfinex","BTCUSD",1644297297816,0.7307037,44387.0,44385.0,0.00028456]
["bitfinex","BTCUSD",1644297297817,0.8307037,44387.0,44385.0,0.00028456]
["bitfinex","BTCUSD",1644297298018,0.26208281,44386.0,44382.0,0.00028456]
["bitfinex","BTCUSD",1644297298214,0.2270545,44383.0,44381.0,0.16543695]
["bitfinex","BTCUSD",1644297298414,0.2270545,44383.0,44381.0,0.16617953]
["bitfinex","BTCUSD",1644297298813,0.05,44384.0,44381.0,0.16617953]
["bitfinex","BTCUSD",1644297299461,0.05,44384.0,44381.0,0.16543695]
["bitfinex","BTCUSD",1644297299661,0.05,44384.0,44382.0,0.056328]
["bitfinex","BTCUSD",1644297299861,0.26387865,44384.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297300564,0.23904682,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297300762,0.58629592,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297301163,0.58412603,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297301365,0.3472491,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297301562,0.58749715,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297302566,0.04972884,44384.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297302808,0.04972884,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297303808,0.36013745,44384.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297304309,0.25012315,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297304809,0.29985199,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297306663,0.30002994,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297307662,0.2503011,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297307863,0.30002994,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297308063,0.2503011,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297308263,0.30002994,44383.0,44382.0,0.05661256]
["bitfinex","BTCUSD",1644297309066,0.30002994,44383.0,44382.0,0.24669586]
["bitfinex","BTCUSD",1644297309266,0.30002994,44383.0,44382.0,0.43677916]
["bitfinex","BTCUSD",1644297309868,0.2503011,44383.0,44382.0,0.43677916]
["bitfinex","BTCUSD",1644297311111,0.00017795,44383.0,44382.0,0.43677916]
["bitfinex","BTCUSD",1644297311508,0.23799784,44386.0,44382.0,0.43677916]
["bitfinex","BTCUSD",1644297312710,0.04972884,44384.0,44382.0,0.49310116]
["bitfinex","BTCUSD",1644297313713,0.23675771,44383.0,44382.0,0.49310116]
["bitfinex","BTCUSD",1644297313914,0.23675771,44383.0,44382.0,0.43677916]
["bitfinex","BTCUSD",1644297314177,0.23675771,44383.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297314178,0.28675771,44383.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297314373,0.14972884,44384.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297314578,0.04972884,44384.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297314972,0.10605884,44384.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297315172,0.3,44383.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297315370,0.10017795,44386.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297315575,0.10017795,44386.0,44385.0,0.00027116]
["bitfinex","BTCUSD",1644297315576,0.00017795,44386.0,44385.0,0.00027116]
["bitfinex","BTCUSD",1644297315773,0.00017795,44386.0,44385.0,0.04557116]
["bitfinex","BTCUSD",1644297316573,0.48,44387.0,44385.0,0.04557116]
["bitfinex","BTCUSD",1644297316773,0.48,44387.0,44385.0,0.10188616]
["bitfinex","BTCUSD",1644297317577,0.04972884,44386.0,44385.0,0.101615]
["bitfinex","BTCUSD",1644297317812,0.04972884,44386.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297318010,0.04972884,44381.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297318711,0.36787022,44381.0,44380.0,1.0]
["bitfinex","BTCUSD",1644297319308,0.36787022,44381.0,44379.0,0.5273]
["bitfinex","BTCUSD",1644297319509,0.36787022,44381.0,44380.0,0.95082272]
["bitfinex","BTCUSD",1644297319710,0.36787022,44381.0,44379.0,0.5273]
["bitfinex","BTCUSD",1644297319911,0.36787022,44381.0,44380.0,0.66309272]
["bitfinex","BTCUSD",1644297320315,0.36787022,44381.0,44379.0,0.583631]
["bitfinex","BTCUSD",1644297320518,0.36787022,44381.0,44380.0,0.6623285]
["bitfinex","BTCUSD",1644297321113,0.36787022,44381.0,44379.0,0.5273]
["bitfinex","BTCUSD",1644297321312,0.36787022,44381.0,44380.0,0.66164047]
["bitfinex","BTCUSD",1644297321862,0.36787022,44381.0,44379.0,0.5308]
["bitfinex","BTCUSD",1644297323068,0.51787022,44381.0,44379.0,0.5308]
["bitfinex","BTCUSD",1644297325612,0.23077288,44380.0,44379.0,0.5308]
["bitfinex","BTCUSD",1644297326212,0.55254788,44380.0,44379.0,0.5308]
["bitfinex","BTCUSD",1644297326412,0.65254788,44380.0,44379.0,0.5308]
["bitfinex","BTCUSD",1644297326613,0.42198183,44380.0,44379.0,0.5308]
["bitfinex","BTCUSD",1644297331662,0.70964265,44380.0,44379.0,0.5308]
["bitfinex","BTCUSD",1644297333012,0.70964265,44380.0,44375.0,0.1]
["bitfinex","BTCUSD",1644297333013,0.25,44378.0,44375.0,0.1]
["bitfinex","BTCUSD",1644297333214,0.32326789,44377.0,44376.0,0.27368092]
["bitfinex","BTCUSD",1644297333415,0.05634752,44377.0,44376.0,0.27368092]
["bitfinex","BTCUSD",1644297333716,0.00020683,44380.0,44376.0,0.43792808]
["bitfinex","BTCUSD",1644297333914,0.00020683,44380.0,44376.0,0.21483106]
["bitfinex","BTCUSD",1644297334114,0.00020683,44380.0,44376.0,0.48701198]
["bitfinex","BTCUSD",1644297334618,0.00020683,44380.0,44377.0,0.056335]
["bitfinex","BTCUSD",1644297334815,0.00020683,44380.0,44378.0,0.0453]
["bitfinex","BTCUSD",1644297335913,0.00020683,44380.0,44379.0,0.056328]
["bitfinex","BTCUSD",1644297336959,0.00020683,44380.0,44379.0,0.10189916]
["bitfinex","BTCUSD",1644297337561,0.00020683,44380.0,44379.0,0.101628]
["bitfinex","BTCUSD",1644297338160,0.00020683,44380.0,44379.0,0.10189916]
["bitfinex","BTCUSD",1644297338463,0.00020683,44380.0,44379.0,0.101628]
["bitfinex","BTCUSD",1644297338661,0.29261219,44380.0,44379.0,0.056328]
["bitfinex","BTCUSD",1644297338861,0.29261219,44380.0,44376.0,0.27218092]
["bitfinex","BTCUSD",1644297339060,0.04972884,44377.0,44376.0,0.27218092]
["bitfinex","BTCUSD",1644297339261,0.04972884,44377.0,44375.0,0.1]
["bitfinex","BTCUSD",1644297339262,0.39972884,44377.0,44375.0,0.1]
["bitfinex","BTCUSD",1644297339462,0.39972884,44377.0,44376.0,0.26577022]
["bitfinex","BTCUSD",1644297339768,0.72244331,44377.0,44376.0,0.26577022]
["bitfinex","BTCUSD",1644297339961,0.72244331,44377.0,44376.0,0.26605413]
["bitfinex","BTCUSD",1644297341214,0.77244331,44377.0,44376.0,0.26605413]
["bitfinex","BTCUSD",1644297341615,0.77264897,44377.0,44376.0,0.26605413]
["bitfinex","BTCUSD",1644297341813,0.72264897,44377.0,44376.0,0.26605413]
["bitfinex","BTCUSD",1644297343016,0.72264897,44377.0,44376.0,0.32239313]
["bitfinex","BTCUSD",1644297344066,0.72264897,44377.0,44376.0,0.05662291]
["bitfinex","BTCUSD",1644297344262,0.72264897,44377.0,44376.0,0.11605413]
["bitfinex","BTCUSD",1644297344964,0.72264897,44377.0,44376.0,0.17239613]
["bitfinex","BTCUSD",1644297346564,0.72264897,44377.0,44376.0,0.11605413]
["bitfinex","BTCUSD",1644297346765,0.77264897,44377.0,44376.0,0.11605413]
["bitfinex","BTCUSD",1644297347167,0.47264897,44377.0,44376.0,0.00028391]
["bitfinex","BTCUSD",1644297347365,0.47264897,44377.0,44376.0,0.11547022]
["bitfinex","BTCUSD",1644297347571,0.47264897,44377.0,44376.0,0.11575413]
["bitfinex","BTCUSD",1644297347823,0.71787453,44377.0,44376.0,0.17209613]
["bitfinex","BTCUSD",1644297348426,0.42292013,44377.0,44376.0,0.17209613]
["bitfinex","BTCUSD",1644297350232,0.54193362,44377.0,44376.0,0.00942013]
["bitfinex","BTCUSD",1644297350428,0.54193362,44377.0,44376.0,0.12489035]
["bitfinex","BTCUSD",1644297350627,0.59193362,44377.0,44376.0,0.00942013]
["bitfinex","BTCUSD",1644297350829,0.64826862,44377.0,44376.0,0.09024928]
["bitfinex","BTCUSD",1644297351429,1.03547078,44377.0,44376.0,0.09024928]
["bitfinex","BTCUSD",1644297351667,0.88547078,44377.0,44376.0,0.09024928]
["bitfinex","BTCUSD",1644297352267,0.93547078,44377.0,44376.0,0.09024928]
["bitfinex","BTCUSD",1644297353568,1.08547078,44377.0,44376.0,0.09024928]
["bitfinex","BTCUSD",1644297353770,1.08547078,44377.0,44376.0,0.08082915]
["bitfinex","BTCUSD",1644297354770,0.93547078,44377.0,44376.0,0.08082915]
["bitfinex","BTCUSD",1644297355170,0.93547078,44377.0,44375.0,0.1]
["bitfinex","BTCUSD",1644297355413,0.24784792,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644297355616,0.34757676,44376.0,44375.0,0.17378875]
["bitfinex","BTCUSD",1644297355813,0.29784792,44376.0,44375.0,0.17407266]
["bitfinex","BTCUSD",1644297356013,0.34757676,44376.0,44375.0,0.17407266]
["bitfinex","BTCUSD",1644297361368,0.34778203,44376.0,44375.0,0.17407266]
["bitfinex","BTCUSD",1644297362365,0.34778203,44376.0,44375.0,0.40407266]
["bitfinex","BTCUSD",1644297363011,0.09993411,44376.0,44375.0,0.40407266]
["bitfinex","BTCUSD",1644297363211,0.04993411,44376.0,44375.0,0.40407266]
["bitfinex","BTCUSD",1644297364010,0.00020527,44376.0,44375.0,0.40407266]
["bitfinex","BTCUSD",1644297364210,0.00010527,44376.0,44375.0,0.40407266]
["bitfinex","BTCUSD",1644297364411,0.00010527,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297364610,0.04983411,44376.0,44375.0,0.39703107]
["bitfinex","BTCUSD",1644297365011,0.00010527,44376.0,44375.0,0.39703107]
["bitfinex","BTCUSD",1644297366673,0.05018027,44376.0,44375.0,0.39703107]
["bitfinex","BTCUSD",1644297368473,0.05018027,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297368873,0.19870167,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297369578,0.14870167,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297371015,0.14870167,44376.0,44375.0,0.37558391]
["bitfinex","BTCUSD",1644297371222,0.14870167,44376.0,44375.0,0.54456391]
["bitfinex","BTCUSD",1644297372014,0.14870167,44376.0,44375.0,0.67791217]
["bitfinex","BTCUSD",1644297372215,0.14870167,44376.0,44375.0,0.54456391]
["bitfinex","BTCUSD",1644297372417,0.19870167,44376.0,44375.0,0.54456391]
["bitfinex","BTCUSD",1644297372918,0.19370167,44376.0,44375.0,0.54456391]
["bitfinex","BTCUSD",1644297373116,0.24370167,44376.0,44375.0,0.54456391]
["bitfinex","BTCUSD",1644297379515,0.19370167,44376.0,44375.0,0.54456391]
["bitfinex","BTCUSD",1644297382668,0.24370167,44376.0,44375.0,0.54456391]
["bitfinex","BTCUSD",1644297386710,0.24370167,44376.0,44375.0,0.49926391]
["bitfinex","BTCUSD",1644297388312,0.24370167,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297388313,0.49240739,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297388513,0.49240739,44376.0,44375.0,0.33055507]
["bitfinex","BTCUSD",1644297388713,0.44240739,44376.0,44375.0,0.33055507]
["bitfinex","BTCUSD",1644297388913,0.44240739,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297389174,0.29240739,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297389370,0.29240739,44376.0,44375.0,0.33]
["bitfinex","BTCUSD",1644297389866,0.29240739,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297390269,0.29240739,44376.0,44375.0,0.33]
["bitfinex","BTCUSD",1644297391072,0.34240739,44376.0,44375.0,0.33]
["bitfinex","BTCUSD",1644297391276,0.39240739,44376.0,44375.0,0.33028391]
["bitfinex","BTCUSD",1644297391873,0.09370167,44376.0,44375.0,0.33055507]
["bitfinex","BTCUSD",1644297392074,0.04370167,44376.0,44375.0,0.33055507]
["bitfinex","BTCUSD",1644297393814,0.04370167,44376.0,44375.0,0.33027116]
["bitfinex","BTCUSD",1644297394227,0.04370167,44376.0,44375.0,0.37557116]
["bitfinex","BTCUSD",1644297398367,0.04370167,44376.0,44375.0,0.37527965]
["bitfinex","BTCUSD",1644297398767,0.09370167,44376.0,44375.0,0.37527965]
["bitfinex","BTCUSD",1644297401918,0.05,44376.0,44375.0,0.37527965]
["bitfinex","BTCUSD",1644297402715,0.3316802,44377.0,44375.0,0.37527965]
["bitfinex","BTCUSD",1644297403714,0.3316802,44377.0,44375.0,0.37027965]
["bitfinex","BTCUSD",1644297404163,0.001195,44376.0,44375.0,0.37027965]
["bitfinex","BTCUSD",1644297406562,0.00137785,44376.0,44375.0,0.37027965]
["bitfinex","BTCUSD",1644297410717,0.00137785,44376.0,44375.0,0.32470849]
["bitfinex","BTCUSD",1644297410718,0.67765735,44376.0,44375.0,0.32470849]
["bitfinex","BTCUSD",1644297410914,1.26756439,44376.0,44375.0,0.32470849]
["bitfinex","BTCUSD",1644297411415,0.94578939,44376.0,44375.0,0.32470849]
["bitfinex","BTCUSD",1644297411673,1.18628718,44376.0,44375.0,0.32470849]
["bitfinex","BTCUSD",1644297414474,0.321775,44374.0,44373.0,0.00077477]
["bitfinex","BTCUSD",1644297414672,0.321775,44374.0,44373.0,0.00049086]
["bitfinex","BTCUSD",1644297414673,0.64241928,44374.0,44373.0,0.00049086]
["bitfinex","BTCUSD",1644297414873,0.64241928,44374.0,44372.0,0.00028391]
["bitfinex","BTCUSD",1644297414874,0.47064428,44374.0,44372.0,0.00028391]
["bitfinex","BTCUSD",1644297415077,0.46735359,44373.0,44371.0,0.0236051]
["bitfinex","BTCUSD",1644297415314,0.29247258,44372.0,44371.0,0.0236051]
["bitfinex","BTCUSD",1644297416213,0.29247258,44372.0,44371.0,0.02311422]
["bitfinex","BTCUSD",1644297417115,0.29247258,44372.0,44371.0,0.01811422]
["bitfinex","BTCUSD",1644297417620,0.29247258,44372.0,44370.0,0.00028391]
["bitfinex","BTCUSD",1644297417621,0.55635425,44371.0,44369.0,0.00070997]
["bitfinex","BTCUSD",1644297417818,0.61980902,44370.0,44369.0,0.00070997]
["bitfinex","BTCUSD",1644297418017,0.66953786,44370.0,44369.0,0.00070997]
["bitfinex","BTCUSD",1644297418219,0.66953786,44370.0,44363.0,0.00284029]
["bitfinex","BTCUSD",1644297418220,0.7,44369.0,44364.0,0.00028391]
["bitfinex","BTCUSD",1644297418419,0.04972884,44365.0,44363.0,0.00028391]
["bitfinex","BTCUSD",1644297418618,0.94758696,44364.0,44362.0,0.02098651]
["bitfinex","BTCUSD",1644297418818,0.35041605,44363.0,44362.0,0.02098651]
["bitfinex","BTCUSD",1644297419291,0.50041605,44363.0,44362.0,0.02098651]
["bitfinex","BTCUSD",1644297419489,0.50041605,44363.0,44362.0,0.00028391]
["bitfinex","BTCUSD",1644297419690,0.6131386,44363.0,44357.0,0.00028391]
["bitfinex","BTCUSD",1644297419893,0.30636375,44361.0,44357.0,0.00028391]
["bitfinex","BTCUSD",1644297420198,0.30636375,44361.0,44356.0,0.00028391]
["bitfinex","BTCUSD",1644297420199,0.21045482,44357.0,44356.0,0.00028391]
["bitfinex","BTCUSD",1644297420392,0.21045482,44357.0,44355.0,0.00028391]
["bitfinex","BTCUSD",1644297420590,0.1,44357.0,44354.0,0.07495015]
["bitfinex","BTCUSD",1644297420791,0.04972884,44355.0,44354.0,0.07495015]
["bitfinex","BTCUSD",1644297421389,0.04972884,44355.0,44354.0,0.07523406]
["bitfinex","BTCUSD",1644297421992,0.04972884,44355.0,44354.0,0.05664991]
["bitfinex","BTCUSD",1644297421993,0.29544137,44355.0,44354.0,0.05664991]
["bitfinex","BTCUSD",1644297422190,0.28674911,44355.0,44354.0,0.05664991]
["bitfinex","BTCUSD",1644297422391,0.28674911,44355.0,44354.0,0.286366]
["bitfinex","BTCUSD",1644297423122,0.19825024,44355.0,44354.0,0.286366]
["bitfinex","BTCUSD",1644297423422,0.1485214,44355.0,44354.0,0.28663716]
["bitfinex","BTCUSD",1644297424021,0.1485214,44355.0,44354.0,2.18098946]
["bitfinex","BTCUSD",1644297424423,0.1485214,44355.0,44354.0,0.41998542]
["bitfinex","BTCUSD",1644297424922,0.1485214,44355.0,44354.0,0.28692107]
["bitfinex","BTCUSD",1644297424923,0.1985214,44355.0,44354.0,0.28692107]
["bitfinex","BTCUSD",1644297426571,0.49869609,44355.0,44354.0,0.23055507]
["bitfinex","BTCUSD",1644297426770,0.54842493,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644297426964,0.64842493,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644297427165,0.54842493,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644297427366,0.90357892,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644297429166,1.32535392,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644297430172,1.32535392,44355.0,44351.0,0.01322721]
["bitfinex","BTCUSD",1644297430173,0.65061166,44354.0,44351.0,0.01322721]
["bitfinex","BTCUSD",1644297430420,0.65061166,44354.0,44336.0,0.4517893]
["bitfinex","BTCUSD",1644297430421,0.04972884,44352.0,44346.0,0.00297363]
["bitfinex","BTCUSD",1644297430625,0.04972884,44352.0,44342.0,0.00027116]
["bitfinex","BTCUSD",1644297430626,0.04972884,44348.0,44342.0,0.00027116]
["bitfinex","BTCUSD",1644297430822,0.6,44347.0,44339.0,0.2]
["bitfinex","BTCUSD",1644297431125,0.5,44340.0,44333.0,0.03526224]
["bitfinex","BTCUSD",1644297431329,0.5,44340.0,44331.0,0.02]
["bitfinex","BTCUSD",1644297431330,0.04972884,44334.0,44331.0,0.02]
["bitfinex","BTCUSD",1644297431532,0.3453,44333.0,44331.0,0.02]
["bitfinex","BTCUSD",1644297431732,0.321775,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644297431920,0.421775,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644297432323,0.721775,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644297432523,0.60815449,44332.0,44331.0,0.02]
["bitfinex","BTCUSD",1644297432724,0.15639927,44333.0,44331.0,0.25]
["bitfinex","BTCUSD",1644297432922,0.0453,44332.0,44331.0,0.25]
["bitfinex","BTCUSD",1644297433126,0.05,44333.0,44331.0,0.25]
["bitfinex","BTCUSD",1644297433322,0.4,44337.0,44331.0,0.245]
["bitfinex","BTCUSD",1644297433521,0.4,44337.0,44336.0,0.00027116]
["bitfinex","BTCUSD",1644297433722,0.30129074,44337.0,44336.0,0.00027116]
["bitfinex","BTCUSD",1644297434170,0.056381,44339.0,44336.0,0.00027116]
["bitfinex","BTCUSD",1644297434377,0.490662,44344.0,44336.0,0.00027116]
["bitfinex","BTCUSD",1644297434378,0.02147302,44346.0,44337.0,0.0453]
["bitfinex","BTCUSD",1644297434571,0.32147302,44346.0,44345.0,0.00027116]
["bitfinex","BTCUSD",1644297434769,0.02147302,44346.0,44345.0,0.10193916]
["bitfinex","BTCUSD",1644297434971,0.37120186,44346.0,44339.0,0.00027116]
["bitfinex","BTCUSD",1644297435169,0.33107738,44346.0,44335.0,0.25249497]
["bitfinex","BTCUSD",1644297435369,0.16914326,44344.0,44335.0,0.25249497]
["bitfinex","BTCUSD",1644297435570,0.05638109,44344.0,44342.0,0.00027116]
["bitfinex","BTCUSD",1644297435775,0.13425412,44349.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644297435972,0.13425412,44349.0,44346.0,0.00027116]
["bitfinex","BTCUSD",1644297436172,0.13425412,44349.0,44347.0,0.101666]
["bitfinex","BTCUSD",1644297436575,0.22714724,44349.0,44347.0,0.101666]
["bitfinex","BTCUSD",1644297437169,0.27714724,44349.0,44347.0,0.101666]
["bitfinex","BTCUSD",1644297437372,0.30799312,44349.0,44347.0,0.101666]
["bitfinex","BTCUSD",1644297437812,0.25799312,44349.0,44347.0,0.101666]
["bitfinex","BTCUSD",1644297439413,0.25799312,44349.0,44347.0,0.10193716]
["bitfinex","BTCUSD",1644297439814,0.37073512,44349.0,44347.0,0.0453]
["bitfinex","BTCUSD",1644297440015,0.04972884,44348.0,44347.0,0.0453]
["bitfinex","BTCUSD",1644297440219,0.05638363,44344.0,44338.0,0.0453]
["bitfinex","BTCUSD",1644297440415,0.10611247,44344.0,44340.0,0.00027116]
["bitfinex","BTCUSD",1644297440615,0.05638363,44344.0,44340.0,0.00027116]
["bitfinex","BTCUSD",1644297440919,0.10638363,44344.0,44339.0,0.00297524]
["bitfinex","BTCUSD",1644297441315,0.05637986,44342.0,44334.0,0.1110034]
["bitfinex","BTCUSD",1644297441573,0.05637986,44342.0,44339.0,0.00074377]
["bitfinex","BTCUSD",1644297442465,0.05637986,44342.0,44338.0,0.05638]
["bitfinex","BTCUSD",1644297442466,0.23353645,44341.0,44338.0,0.05638]
["bitfinex","BTCUSD",1644297442665,0.33353645,44341.0,44338.0,0.05638]
["bitfinex","BTCUSD",1644297443067,0.05,44339.0,44334.0,0.1110034]
["bitfinex","BTCUSD",1644297443269,0.05,44336.0,44330.0,0.379568]
["bitfinex","BTCUSD",1644297443472,0.162783,44336.0,44330.0,0.379568]
["bitfinex","BTCUSD",1644297443668,0.2691721,44336.0,44330.0,0.379568]
["bitfinex","BTCUSD",1644297443867,0.3191721,44336.0,44331.0,0.245]
["bitfinex","BTCUSD",1644297444268,0.25200982,44333.0,44331.0,0.245]
["bitfinex","BTCUSD",1644297444468,0.30200982,44333.0,44331.0,0.24]
["bitfinex","BTCUSD",1644297444669,0.35200982,44333.0,44331.0,0.24]
["bitfinex","BTCUSD",1644297444869,0.40839628,44333.0,44331.0,0.24]
["bitfinex","BTCUSD",1644297445816,0.40839628,44333.0,44331.0,0.24028363]
["bitfinex","BTCUSD",1644297446219,0.40824926,44333.0,44331.0,0.24028363]
["bitfinex","BTCUSD",1644297446619,0.55677066,44333.0,44331.0,0.24028363]
["bitfinex","BTCUSD",1644297447318,0.60677066,44333.0,44331.0,0.24028363]
["bitfinex","BTCUSD",1644297447518,0.30476084,44333.0,44331.0,0.24028363]
["bitfinex","BTCUSD",1644297447718,0.35476084,44333.0,44331.0,0.24028363]
["bitfinex","BTCUSD",1644297449570,0.30476084,44333.0,44331.0,0.24028363]
["bitfinex","BTCUSD",1644297450169,0.30476084,44333.0,44331.0,0.14028363]
["bitfinex","BTCUSD",1644297450368,0.30476084,44333.0,44331.0,0.13528363]
["bitfinex","BTCUSD",1644297450570,0.35506084,44333.0,44331.0,0.13528363]
["bitfinex","BTCUSD",1644297450772,0.11278298,44332.0,44331.0,0.13528363]
["bitfinex","BTCUSD",1644297452469,0.20520786,44333.0,44331.0,0.13528363]
["bitfinex","BTCUSD",1644297453721,0.30520786,44333.0,44331.0,0.13528363]
["bitfinex","BTCUSD",1644297454917,0.30520786,44333.0,44331.0,0.19166963]
["bitfinex","BTCUSD",1644297455918,0.30520786,44333.0,44331.0,0.18166963]
["bitfinex","BTCUSD",1644297458171,0.2488214,44333.0,44331.0,0.18166963]
["bitfinex","BTCUSD",1644297459573,0.30520688,44333.0,44331.0,0.18166963]
["bitfinex","BTCUSD",1644297460173,0.30520688,44333.0,44331.0,0.22696963]
["bitfinex","BTCUSD",1644297465868,0.30520688,44333.0,44331.0,0.226686]
["bitfinex","BTCUSD",1644297466069,0.30520688,44333.0,44331.0,0.22696948]
["bitfinex","BTCUSD",1644297470926,0.30020688,44333.0,44331.0,0.22696948]
["bitfinex","BTCUSD",1644297475430,0.20520688,44333.0,44331.0,0.22696948]
["bitfinex","BTCUSD",1644297475630,0.25520688,44333.0,44331.0,0.22696948]
["bitfinex","BTCUSD",1644297475830,0.05,44332.0,44331.0,0.22696948]
["bitfinex","BTCUSD",1644297480868,0.0503,44332.0,44331.0,0.22696948]
["bitfinex","BTCUSD",1644297483118,0.0453,44332.0,44331.0,0.22696948]
["bitfinex","BTCUSD",1644297491324,0.0453,44332.0,44331.0,0.22196948]
["bitfinex","BTCUSD",1644297492525,0.0663496,44333.0,44331.0,0.22196948]
["bitfinex","BTCUSD",1644297492725,0.05638548,44333.0,44331.0,0.22196948]
["bitfinex","BTCUSD",1644297492930,0.05,44332.0,44323.0,0.26833716]
["bitfinex","BTCUSD",1644297493131,0.05,44332.0,44323.0,0.10197835]
["bitfinex","BTCUSD",1644297493132,0.05,44324.0,44323.0,0.10197835]
["bitfinex","BTCUSD",1644297493428,0.05,44324.0,44321.0,0.01779919]
["bitfinex","BTCUSD",1644297493928,0.26768879,44323.0,44321.0,0.01779919]
["bitfinex","BTCUSD",1644297494171,0.31768879,44323.0,44321.0,0.01779919]
["bitfinex","BTCUSD",1644297494370,0.36768879,44323.0,44321.0,0.01779919]
["bitfinex","BTCUSD",1644297494770,0.42409879,44323.0,44321.0,0.01779919]
["bitfinex","BTCUSD",1644297494971,1.0,44322.0,44314.0,0.112811]
["bitfinex","BTCUSD",1644297495176,1.0,44322.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297495177,0.05,44315.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297495475,0.321775,44321.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297495476,0.05,44314.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297495672,0.1,44314.0,44312.0,0.056411]
["bitfinex","BTCUSD",1644297495870,0.156423,44314.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297496070,0.40790209,44314.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297496273,0.45790209,44314.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297496471,0.3,44313.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297497276,0.35641526,44313.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297497476,0.24938549,44312.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297497818,0.34938549,44312.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297498219,0.60741687,44312.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297499619,0.34938549,44312.0,44311.0,0.015]
["bitfinex","BTCUSD",1644297500622,0.60447034,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297501672,0.34956976,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297502072,0.39956976,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297503675,0.34956976,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297503972,0.29956976,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297504173,0.05018427,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297504574,0.00018427,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297504977,0.05018427,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297505420,0.29198894,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297506823,0.34198894,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297507822,0.39198894,44312.0,44311.0,0.245]
["bitfinex","BTCUSD",1644297508822,0.39198894,44312.0,44311.0,0.24528345]
["bitfinex","BTCUSD",1644297512820,0.10018427,44312.0,44311.0,0.24528345]
["bitfinex","BTCUSD",1644297513021,0.05018427,44312.0,44311.0,0.24438345]
["bitfinex","BTCUSD",1644297513320,0.00018427,44312.0,44311.0,0.24438345]
["bitfinex","BTCUSD",1644297513823,0.23942568,44312.0,44311.0,0.24438345]
["bitfinex","BTCUSD",1644297515521,0.23916964,44312.0,44311.0,0.24438345]
["bitfinex","BTCUSD",1644297516768,0.23935391,44312.0,44311.0,0.24438345]
["bitfinex","BTCUSD",1644297517569,0.23935391,44312.0,44311.0,0.24301545]
["bitfinex","BTCUSD",1644297519371,0.23935391,44312.0,44310.0,0.056418]
["bitfinex","BTCUSD",1644297519372,0.7,44311.0,44310.0,0.056418]
["bitfinex","BTCUSD",1644297519574,0.3,44310.0,44309.0,0.00074723]
["bitfinex","BTCUSD",1644297519874,1.021775,44310.0,44309.0,0.00103068]
["bitfinex","BTCUSD",1644297520320,1.121775,44310.0,44309.0,0.00103068]
["bitfinex","BTCUSD",1644297520722,1.121775,44310.0,44309.0,0.00028345]
["bitfinex","BTCUSD",1644297520921,0.321775,44309.0,44308.0,0.00016145]
["bitfinex","BTCUSD",1644297521121,0.621775,44309.0,44308.0,0.00016145]
["bitfinex","BTCUSD",1644297521429,0.721775,44309.0,44308.0,0.00016145]
["bitfinex","BTCUSD",1644297521623,0.66253403,44309.0,44308.0,0.00016145]
["bitfinex","BTCUSD",1644297522924,0.66253403,44309.0,44308.0,0.23016145]
["bitfinex","BTCUSD",1644297525369,0.34075903,44309.0,44308.0,0.23016145]
["bitfinex","BTCUSD",1644297525769,0.1,44309.0,44308.0,0.23016145]
["bitfinex","BTCUSD",1644297526172,0.1,44309.0,44308.0,0.28658545]
["bitfinex","BTCUSD",1644297527071,0.156432,44310.0,44308.0,0.28658545]
["bitfinex","BTCUSD",1644297527273,0.056432,44310.0,44309.0,0.0453]
["bitfinex","BTCUSD",1644297527475,0.056423,44311.0,44309.0,0.0453]
["bitfinex","BTCUSD",1644297527677,0.01804065,44312.0,44309.0,0.0453]
["bitfinex","BTCUSD",1644297527921,0.01848775,44313.0,44309.0,0.0453]
["bitfinex","BTCUSD",1644297528121,0.01848775,44313.0,44309.0,0.38030574]
["bitfinex","BTCUSD",1644297528323,0.01848775,44313.0,44309.0,0.95275775]
["bitfinex","BTCUSD",1644297529127,0.01848775,44313.0,44309.0,0.75277623]
["bitfinex","BTCUSD",1644297529423,0.01848775,44313.0,44309.0,0.75352378]
["bitfinex","BTCUSD",1644297529923,0.056407,44316.0,44309.0,0.75352378]
["bitfinex","BTCUSD",1644297530123,0.056407,44316.0,44309.0,0.9778314]
["bitfinex","BTCUSD",1644297530324,0.106407,44316.0,44309.0,0.97708385]
["bitfinex","BTCUSD",1644297530529,0.05,44316.0,44310.0,0.00074754]
["bitfinex","BTCUSD",1644297530727,0.05641,44315.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297531125,0.11282587,44315.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297531430,0.16282587,44315.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297531676,0.15782587,44315.0,44311.0,0.10245853]
["bitfinex","BTCUSD",1644297532475,0.056416,44314.0,44311.0,0.10245853]
["bitfinex","BTCUSD",1644297532674,0.056416,44314.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297532875,0.056416,44314.0,44311.0,0.10245853]
["bitfinex","BTCUSD",1644297533675,0.10141,44315.0,44311.0,0.10245853]
["bitfinex","BTCUSD",1644297533874,0.10141,44315.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297534874,0.10141,44315.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297535076,0.15782064,44315.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297535323,0.15782064,44315.0,44311.0,0.10245853]
["bitfinex","BTCUSD",1644297535821,0.056411,44314.0,44311.0,0.10245853]
["bitfinex","BTCUSD",1644297536024,0.112824,44314.0,44311.0,0.10245853]
["bitfinex","BTCUSD",1644297536226,0.162824,44314.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297536625,0.162824,44314.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297537226,0.05641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297537624,0.05641291,44313.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297537826,0.10641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297538026,0.15641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297538825,0.15641291,44313.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297539075,0.15641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297540067,0.15641291,44313.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297540268,0.15641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297540866,0.10641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297541272,0.10641291,44313.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297541568,0.10641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297542370,0.10641291,44313.0,44311.0,0.101711]
["bitfinex","BTCUSD",1644297542824,0.15641291,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297543027,0.26925632,44313.0,44311.0,0.10199417]
["bitfinex","BTCUSD",1644297543231,0.26925632,44313.0,44311.0,0.00028317]
["bitfinex","BTCUSD",1644297543427,0.26925632,44313.0,44309.0,0.00028317]
["bitfinex","BTCUSD",1644297543627,0.26925632,44313.0,44310.0,0.00074754]
["bitfinex","BTCUSD",1644297544028,0.05641667,44312.0,44310.0,0.00074754]
["bitfinex","BTCUSD",1644297544727,0.05641667,44312.0,44309.0,0.00028317]
["bitfinex","BTCUSD",1644297544728,0.41284267,44312.0,44309.0,0.00028317]
["bitfinex","BTCUSD",1644297544927,0.41284267,44312.0,44309.0,0.00074755]
["bitfinex","BTCUSD",1644297545127,0.57569367,44312.0,44309.0,0.00103072]
["bitfinex","BTCUSD",1644297545328,0.10642524,44311.0,44309.0,0.00103072]
["bitfinex","BTCUSD",1644297545527,0.27048882,44310.0,44309.0,0.05745672]
["bitfinex","BTCUSD",1644297545727,0.37048882,44310.0,44309.0,0.05745672]
["bitfinex","BTCUSD",1644297545927,0.37048882,44310.0,44309.0,0.05670917]
["bitfinex","BTCUSD",1644297550723,0.27048882,44310.0,44309.0,0.05670917]
["bitfinex","BTCUSD",1644297551122,0.32048882,44310.0,44309.0,0.05670917]
["bitfinex","BTCUSD",1644297551722,0.27048882,44310.0,44309.0,0.05670917]
["bitfinex","BTCUSD",1644297551922,0.42048882,44310.0,44309.0,0.05670917]
["bitfinex","BTCUSD",1644297552123,0.42048882,44310.0,44309.0,0.00028317]
["bitfinex","BTCUSD",1644297552325,0.42048882,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297552326,0.53333555,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297552522,0.25453488,44309.0,44308.0,0.34329162]
["bitfinex","BTCUSD",1644297552722,0.30453488,44309.0,44308.0,0.34329162]
["bitfinex","BTCUSD",1644297553323,0.30453488,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297553925,0.25453488,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297554574,0.25453488,44309.0,44308.0,0.34329162]
["bitfinex","BTCUSD",1644297555976,0.25453488,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297556378,0.25445284,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297559923,0.21284673,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297560423,0.26284673,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297560839,0.21284673,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297563972,0.24192118,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297564672,0.29192118,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297565621,0.24192118,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297566022,0.29192118,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297566822,0.5587573,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297573932,0.29192118,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297575135,0.24192118,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297576872,0.21284673,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297576873,0.1,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297577072,0.05,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297577276,0.21927424,44311.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297577671,0.21920877,44311.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297577872,0.05,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297578071,0.16284333,44310.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297578272,0.05,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297578774,0.35,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297582819,0.4,44309.0,44308.0,0.34300845]
["bitfinex","BTCUSD",1644297595330,0.4,44309.0,44308.0,0.23016145]
["bitfinex","BTCUSD",1644297596031,0.4,44309.0,44308.0,0.22516145]
["bitfinex","BTCUSD",1644297599081,0.4,44309.0,44308.0,2.16677157]
["bitfinex","BTCUSD",1644297599273,0.4,44309.0,44308.0,0.22516145]
["bitfinex","BTCUSD",1644297602179,0.35,44307.0,44303.0,0.00028317]
["bitfinex","BTCUSD",1644297602377,0.35,44307.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297602378,0.05,44304.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297602577,0.3,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297602828,0.4,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297603027,0.62010057,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297603228,0.32010057,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297604430,0.61051026,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297605432,0.39040969,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297606676,0.39058791,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297607775,0.34058791,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297608576,0.39058791,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297609177,0.71236291,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297611124,0.39058791,44303.0,44302.0,0.00328317]
["bitfinex","BTCUSD",1644297611325,0.39058791,44303.0,44302.0,0.23328317]
["bitfinex","BTCUSD",1644297611928,0.71236291,44303.0,44302.0,0.23328317]
["bitfinex","BTCUSD",1644297612327,0.81236291,44303.0,44302.0,0.23328317]
["bitfinex","BTCUSD",1644297613729,0.49058791,44303.0,44302.0,0.23328317]
["bitfinex","BTCUSD",1644297616375,0.86095934,44303.0,44302.0,0.23328317]
["bitfinex","BTCUSD",1644297617276,1.18273434,44303.0,44302.0,0.23328317]
["bitfinex","BTCUSD",1644297617476,1.18273434,44303.0,44302.0,0.20723144]
["bitfinex","BTCUSD",1644297618825,0.81236291,44303.0,44302.0,0.20723144]
["bitfinex","BTCUSD",1644297620331,0.81236291,44303.0,44294.0,0.003]
["bitfinex","BTCUSD",1644297620332,0.056443,44301.0,44294.0,0.003]
["bitfinex","BTCUSD",1644297620530,0.656438,44302.0,44293.0,0.05580538]
["bitfinex","BTCUSD",1644297620531,0.25,44297.0,44293.0,0.05580538]
["bitfinex","BTCUSD",1644297620727,0.321775,44296.0,44293.0,0.05580538]
["bitfinex","BTCUSD",1644297621127,0.05,44295.0,44293.0,0.05580538]
["bitfinex","BTCUSD",1644297621583,0.05,44295.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297622478,0.3,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297622679,0.671775,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297622882,0.441775,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297623280,0.491775,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297624281,0.541775,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297626426,0.64194971,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297627929,0.32017471,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297628527,0.22017471,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297630586,0.17017471,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297632582,0.05017471,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297632827,0.00017471,44294.0,44293.0,0.05328299]
["bitfinex","BTCUSD",1644297633027,0.23864733,44294.0,44293.0,0.05328299]
["bitfinex","BTCUSD",1644297633230,0.61042233,44294.0,44293.0,0.05328299]
["bitfinex","BTCUSD",1644297633426,0.56042233,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297633626,0.23864733,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297633828,0.28864733,44294.0,44293.0,0.053]
["bitfinex","BTCUSD",1644297634029,0.28864733,44294.0,44293.0,0.283]
["bitfinex","BTCUSD",1644297634229,0.66042233,44294.0,44293.0,0.283]
["bitfinex","BTCUSD",1644297635732,0.66042233,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297638882,0.33864733,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297639082,0.05017471,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297639283,0.00017471,44294.0,44293.0,0.27828299]
["bitfinex","BTCUSD",1644297639482,0.01841226,44297.0,44293.0,0.88978299]
["bitfinex","BTCUSD",1644297639682,0.01841226,44297.0,44296.0,0.5662]
["bitfinex","BTCUSD",1644297639883,0.01841226,44297.0,44296.0,0.6115]
["bitfinex","BTCUSD",1644297640083,0.05,44307.0,44301.0,0.19536892]
["bitfinex","BTCUSD",1644297640334,0.05,44311.0,44302.0,0.0453]
["bitfinex","BTCUSD",1644297641038,0.05,44311.0,44306.0,0.056421]
["bitfinex","BTCUSD",1644297641237,0.05,44311.0,44307.0,0.0453]
["bitfinex","BTCUSD",1644297641535,0.05,44311.0,44308.0,0.0453]
["bitfinex","BTCUSD",1644297641736,0.05,44311.0,44309.0,0.0453]
["bitfinex","BTCUSD",1644297641935,0.05,44311.0,44303.0,0.169271]
["bitfinex","BTCUSD",1644297642138,0.05,44311.0,44308.0,0.056423]
["bitfinex","BTCUSD",1644297642337,0.321775,44310.0,44309.0,0.0453]
["bitfinex","BTCUSD",1644297643036,0.05,44310.0,44309.0,0.04021]
["bitfinex","BTCUSD",1644297643641,0.15642892,44311.0,44309.0,0.04021]
["bitfinex","BTCUSD",1644297643837,0.10642892,44311.0,44309.0,0.04021]
["bitfinex","BTCUSD",1644297644277,0.16284792,44311.0,44309.0,0.15305]
["bitfinex","BTCUSD",1644297644681,0.05642892,44311.0,44310.0,0.19685381]
["bitfinex","BTCUSD",1644297644877,0.05642892,44311.0,44310.0,0.24215381]
["bitfinex","BTCUSD",1644297645077,0.05642892,44311.0,44310.0,0.0453]
["bitfinex","BTCUSD",1644297645280,0.671775,44311.0,44309.0,0.23]
["bitfinex","BTCUSD",1644297645479,0.321775,44310.0,44309.0,0.23]
["bitfinex","BTCUSD",1644297645679,0.621775,44310.0,44309.0,0.23]
["bitfinex","BTCUSD",1644297645879,0.721775,44310.0,44309.0,0.23]
["bitfinex","BTCUSD",1644297646079,0.98972675,44310.0,44309.0,0.23]
["bitfinex","BTCUSD",1644297646284,1.29380176,44310.0,44309.0,0.23]
["bitfinex","BTCUSD",1644297649527,0.11286456,44308.0,44304.0,0.00070109]
["bitfinex","BTCUSD",1644297649729,0.05,44307.0,44304.0,0.00070109]
["bitfinex","BTCUSD",1644297649927,0.21929971,44307.0,44304.0,0.00070109]
["bitfinex","BTCUSD",1644297650329,0.21929971,44307.0,44300.0,0.01874878]
["bitfinex","BTCUSD",1644297650528,0.51929971,44307.0,44303.0,0.00070108]
["bitfinex","BTCUSD",1644297650828,0.056434,44306.0,44303.0,0.00070108]
["bitfinex","BTCUSD",1644297651027,0.28216817,44306.0,44303.0,0.00070108]
["bitfinex","BTCUSD",1644297651678,0.22574,44305.0,44302.0,0.000701]
["bitfinex","BTCUSD",1644297652080,0.056435,44304.0,44298.0,0.05241799]
["bitfinex","BTCUSD",1644297652277,0.11286948,44304.0,44298.0,0.05241799]
["bitfinex","BTCUSD",1644297652476,0.11286948,44304.0,44299.0,0.06606745]
["bitfinex","BTCUSD",1644297652678,0.16930448,44304.0,44298.0,0.05241799]
["bitfinex","BTCUSD",1644297653982,0.24217998,44303.0,44298.0,0.05241799]
["bitfinex","BTCUSD",1644297654178,0.24217998,44303.0,44297.0,0.112859]
["bitfinex","BTCUSD",1644297654179,0.056436,44302.0,44297.0,0.112859]
["bitfinex","BTCUSD",1644297654379,0.16931203,44301.0,44297.0,0.112859]
["bitfinex","BTCUSD",1644297654579,0.21931203,44301.0,44297.0,0.112859]
["bitfinex","BTCUSD",1644297654780,0.26931203,44301.0,44297.0,0.112859]
["bitfinex","BTCUSD",1644297655431,0.26931203,44301.0,44297.0,0.11360726]
["bitfinex","BTCUSD",1644297655832,0.056436,44300.0,44297.0,0.11360726]
["bitfinex","BTCUSD",1644297656031,0.05643551,44299.0,44297.0,0.11360726]
["bitfinex","BTCUSD",1644297656233,0.10643551,44299.0,44297.0,0.11360726]
["bitfinex","BTCUSD",1644297656432,0.10643551,44299.0,44297.0,0.112859]
["bitfinex","BTCUSD",1644297656634,0.05,44298.0,44297.0,0.342859]
["bitfinex","BTCUSD",1644297657132,0.29063494,44298.0,44297.0,0.342859]
["bitfinex","BTCUSD",1644297658732,0.24063494,44298.0,44297.0,0.342859]
["bitfinex","BTCUSD",1644297659983,0.34063494,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644297660281,0.29063494,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644297661480,0.29081284,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644297662681,0.29081284,44298.0,44297.0,0.286439]
["bitfinex","BTCUSD",1644297662928,0.24081284,44298.0,44297.0,0.286439]
["bitfinex","BTCUSD",1644297664330,0.24081284,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644297664529,0.29081284,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644297664728,0.24081284,44298.0,44297.0,0.23]
["bitfinex","BTCUSD",1644297666581,0.24081284,44298.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297666979,0.0001779,44298.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297667977,0.14661341,44299.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297668177,0.09661341,44299.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297668777,0.05,44298.0,44297.0,0.28672297]
["bitfinex","BTCUSD",1644297669879,0.09661341,44299.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297671129,0.09661341,44299.0,44297.0,0.28672297]
["bitfinex","BTCUSD",1644297672133,0.09661341,44299.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297672331,0.09661341,44299.0,44297.0,0.28672297]
["bitfinex","BTCUSD",1644297673331,0.09661341,44299.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297673532,0.09661341,44299.0,44297.0,0.28672297]
["bitfinex","BTCUSD",1644297674581,0.09661341,44299.0,44297.0,0.28644]
["bitfinex","BTCUSD",1644297674782,0.09661341,44299.0,44297.0,0.28672297]
["bitfinex","BTCUSD",1644297676483,0.24072027,44307.0,44297.0,0.28672297]
["bitfinex","BTCUSD",1644297676484,0.24072027,44307.0,44297.0,0.33202297]
["bitfinex","BTCUSD",1644297676682,0.24,44307.0,44297.0,0.31479519]
["bitfinex","BTCUSD",1644297676981,0.24,44307.0,44300.0,0.00074822]
["bitfinex","BTCUSD",1644297677180,0.24072034,44307.0,44302.0,0.056423]
["bitfinex","BTCUSD",1644297677384,0.24072034,44307.0,44303.0,0.0453]
["bitfinex","BTCUSD",1644297677933,0.24,44307.0,44303.0,0.0453]
["bitfinex","BTCUSD",1644297678132,0.24072038,44307.0,44303.0,0.0453]
["bitfinex","BTCUSD",1644297678733,0.05,44306.0,44303.0,0.0453]
["bitfinex","BTCUSD",1644297679135,0.21927189,44306.0,44304.0,0.056426]
["bitfinex","BTCUSD",1644297679535,0.26927189,44306.0,44304.0,0.056426]
["bitfinex","BTCUSD",1644297679737,0.21927189,44306.0,44304.0,0.056426]
["bitfinex","BTCUSD",1644297680439,0.21927189,44306.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297681037,0.27570189,44306.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297681338,0.21927189,44306.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297682178,0.056432,44305.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297682588,0.106432,44305.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297684383,0.056432,44305.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297684582,0.21927189,44306.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297685632,0.056433,44305.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297685832,0.106433,44305.0,44303.0,0.112852]
["bitfinex","BTCUSD",1644297687034,0.3,44304.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644297687233,0.35,44304.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644297687434,0.46286399,44304.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644297687636,0.51929699,44304.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644297687940,0.57572999,44304.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644297688538,0.57072999,44304.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644297688939,0.57072999,44304.0,44298.0,0.04558297]
["bitfinex","BTCUSD",1644297688940,0.056436,44301.0,44300.0,0.00072313]
["bitfinex","BTCUSD",1644297689181,0.30164824,44301.0,44300.0,0.00072313]
["bitfinex","BTCUSD",1644297689980,0.35808345,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297690181,0.23825581,44300.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297690783,0.10643521,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297691186,0.23904011,44300.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297693030,0.10643521,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297693430,0.15643521,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297693631,0.10643521,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297693831,0.15643521,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297694530,0.39543521,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297694830,0.15643521,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297695031,0.3969376,44301.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297695231,0.23932962,44300.0,44299.0,0.056436]
["bitfinex","BTCUSD",1644297699385,0.295766,44300.0,44298.0,0.00028297]
["bitfinex","BTCUSD",1644297699587,0.352204,44300.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297699886,0.16287458,44299.0,44297.0,0.21347457]
["bitfinex","BTCUSD",1644297700336,0.16287458,44299.0,44297.0,0.26991157]
["bitfinex","BTCUSD",1644297700535,0.28890968,44298.0,44297.0,0.26991157]
["bitfinex","BTCUSD",1644297700736,0.33890968,44298.0,44297.0,0.26991157]
["bitfinex","BTCUSD",1644297700938,0.33890968,44298.0,44297.0,0.26920922]
["bitfinex","BTCUSD",1644297701137,0.33890968,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297701935,0.33890968,44298.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297702738,0.33799951,44298.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297702935,0.1,44298.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297703135,0.05,44298.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297703335,0.21931023,44299.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297703539,0.24142651,44298.0,44297.0,0.32592719]
["bitfinex","BTCUSD",1644297703937,0.24142651,44298.0,44297.0,0.32564422]
["bitfinex","BTCUSD",1644297704781,0.24142651,44298.0,44297.0,0.32592719]
["bitfinex","BTCUSD",1644297705383,0.29142651,44298.0,44297.0,0.32592719]
["bitfinex","BTCUSD",1644297706190,0.3,44298.0,44297.0,0.32592719]
["bitfinex","BTCUSD",1644297706383,0.3,44298.0,44297.0,0.32564422]
["bitfinex","BTCUSD",1644297706783,0.36931023,44299.0,44297.0,0.32564422]
["bitfinex","BTCUSD",1644297706983,0.66931023,44299.0,44297.0,0.32564422]
["bitfinex","BTCUSD",1644297707183,0.36931023,44299.0,44297.0,0.32564422]
["bitfinex","BTCUSD",1644297707383,0.56931023,44299.0,44297.0,0.32564422]
["bitfinex","BTCUSD",1644297707582,0.66931023,44299.0,44297.0,0.32564422]
["bitfinex","BTCUSD",1644297708032,0.66931023,44299.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297708033,0.24164222,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297708432,0.24164222,44298.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297708839,0.24156351,44298.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297709433,0.24156351,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297710335,0.56333851,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297710735,0.95333851,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297712785,0.90333851,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297716833,0.90333851,44298.0,44297.0,0.21305519]
["bitfinex","BTCUSD",1644297717434,0.90333851,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297719186,0.58156351,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297719482,0.90333851,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297719682,0.90333851,44298.0,44297.0,0.26921722]
["bitfinex","BTCUSD",1644297720686,0.90333851,44298.0,44297.0,0.21277222]
["bitfinex","BTCUSD",1644297720886,0.5,44297.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297721086,0.371775,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297721283,0.521775,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297721689,1.06267662,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297722283,0.821775,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297722685,0.521775,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297723136,0.421775,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297724037,0.64920715,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297724238,0.74920715,44294.0,44293.0,0.048]
["bitfinex","BTCUSD",1644297724436,0.74920715,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297724635,0.74457651,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297725536,0.521775,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297727584,0.571775,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297728786,0.521775,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297729184,0.2,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297729389,0.1,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297729885,0.15,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297732141,0.1,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297733538,0.33862973,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297734184,0.1,44294.0,44293.0,0.278]
["bitfinex","BTCUSD",1644297734985,0.1,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297735188,0.05,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297735584,0.24,44298.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297736187,0.24,44298.0,44295.0,0.22442457]
["bitfinex","BTCUSD",1644297736385,0.24,44298.0,44295.0,0.28085857]
["bitfinex","BTCUSD",1644297736585,0.29643433,44298.0,44295.0,0.28085857]
["bitfinex","BTCUSD",1644297736785,0.24,44298.0,44295.0,0.28085857]
["bitfinex","BTCUSD",1644297736986,0.24,44298.0,44296.0,0.0453]
["bitfinex","BTCUSD",1644297737189,0.29,44298.0,44296.0,0.101734]
["bitfinex","BTCUSD",1644297738035,0.24,44298.0,44296.0,0.101734]
["bitfinex","BTCUSD",1644297739235,0.29,44298.0,44296.0,0.101734]
["bitfinex","BTCUSD",1644297743596,0.29,44298.0,44296.0,0.0453]
["bitfinex","BTCUSD",1644297744198,0.45930808,44298.0,44296.0,0.0453]
["bitfinex","BTCUSD",1644297745540,0.51574508,44298.0,44296.0,0.0453]
["bitfinex","BTCUSD",1644297746340,0.45930808,44298.0,44296.0,0.158168]
["bitfinex","BTCUSD",1644297747544,0.29,44298.0,44296.0,0.158168]
["bitfinex","BTCUSD",1644297751294,0.28481191,44298.0,44296.0,0.158168]
["bitfinex","BTCUSD",1644297751991,0.34124491,44298.0,44296.0,0.101733]
["bitfinex","BTCUSD",1644297754038,0.28481191,44298.0,44296.0,0.101733]
["bitfinex","BTCUSD",1644297755638,0.28471466,44298.0,44296.0,0.101733]
["bitfinex","BTCUSD",1644297759589,0.34115466,44298.0,44296.0,0.101733]
["bitfinex","BTCUSD",1644297760191,0.24475786,44297.0,44296.0,0.101733]
["bitfinex","BTCUSD",1644297761039,0.24475786,44297.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297764800,0.29475786,44297.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297765200,0.28924763,44297.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297765806,0.05,44297.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297766303,0.28471466,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297767401,0.33471466,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297767853,0.39115366,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297768055,0.33471466,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297769457,0.28471466,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297774197,0.58471466,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297774400,0.35,44297.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297774797,0.28471466,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297775443,0.28471466,44298.0,44297.0,0.22766576]
["bitfinex","BTCUSD",1644297776647,0.28462707,44298.0,44297.0,0.22766576]
["bitfinex","BTCUSD",1644297784345,0.28462707,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297784546,0.57598803,44298.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297784744,0.24192903,44297.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297785645,0.29192903,44297.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644297785844,0.29192903,44297.0,44294.0,0.11314984]
["bitfinex","BTCUSD",1644297785845,0.61370403,44297.0,44294.0,0.00028284]
["bitfinex","BTCUSD",1644297786043,0.05,44295.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297786245,0.371775,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297787098,0.371775,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297787396,0.3565199,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297787996,0.64355693,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297789201,0.64355693,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297789798,0.69355693,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297791243,0.79355693,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297791445,0.79355693,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297791848,0.69355693,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297792043,0.37178193,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297792443,0.69355693,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297793444,0.37178193,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297793647,0.69355693,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297794294,0.69355693,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297796400,0.69345693,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297798938,0.93345693,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297799740,0.61168193,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297800141,0.61168193,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297800543,0.93345693,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297800741,0.56178193,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297802194,0.88355693,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297802392,0.56178193,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297803593,0.2747449,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297803796,0.3247449,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297803995,0.2747449,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297808145,0.88582646,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297808346,0.98582646,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297808547,0.56405146,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297809196,0.56241993,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297809999,0.88419493,44294.0,44293.0,0.26828284]
["bitfinex","BTCUSD",1644297810196,0.98419493,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297817694,0.98413294,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297818894,0.93419493,44294.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297819098,0.112893,44297.0,44294.0,0.7]
["bitfinex","BTCUSD",1644297819099,0.0576054,44297.0,44294.0,0.7]
["bitfinex","BTCUSD",1644297819298,0.24,44298.0,44295.0,0.0453]
["bitfinex","BTCUSD",1644297819498,0.24,44298.0,44296.0,0.321796]
["bitfinex","BTCUSD",1644297819694,0.24,44298.0,44297.0,0.0453]
["bitfinex","BTCUSD",1644297820858,0.47695077,44298.0,44297.0,0.0453]
["bitfinex","BTCUSD",1644297821358,0.47695077,44298.0,44297.0,0.101737]
["bitfinex","BTCUSD",1644297821753,0.52695077,44298.0,44297.0,0.101737]
["bitfinex","BTCUSD",1644297821954,0.52695077,44298.0,44297.0,0.0453]
["bitfinex","BTCUSD",1644297822755,0.57695077,44298.0,44297.0,0.0453]
["bitfinex","BTCUSD",1644297823354,0.52695077,44298.0,44297.0,0.0453]
["bitfinex","BTCUSD",1644297823555,0.52695077,44298.0,44297.0,0.04488]
["bitfinex","BTCUSD",1644297824206,0.57695077,44298.0,44297.0,0.04288]
["bitfinex","BTCUSD",1644297826005,0.57695077,44298.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297826706,0.52695077,44298.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297827106,0.29,44298.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297827710,0.346442,44298.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297828145,0.25760982,44297.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297828843,0.30760982,44297.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297829743,0.25760982,44297.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297830748,0.20760982,44297.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297831693,0.20780069,44297.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297833094,0.00019087,44297.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297840591,0.00019087,44297.0,44296.0,0.434623]
["bitfinex","BTCUSD",1644297842193,0.00019087,44297.0,44296.0,0.112873]
["bitfinex","BTCUSD",1644297842847,0.00019087,44297.0,44294.0,0.00028284]
["bitfinex","BTCUSD",1644297842848,0.37198087,44297.0,44294.0,0.00028284]
["bitfinex","BTCUSD",1644297843046,0.37198087,44297.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297843047,0.05,44295.0,44293.0,0.268]
["bitfinex","BTCUSD",1644297843247,0.35,44294.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297843447,0.05,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297843651,0.913817,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297843851,0.25,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297844048,0.87179,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297845451,0.4,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297845651,0.345,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297845850,0.395,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297846697,0.09518892,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297846899,0.04518892,44292.0,44291.0,0.021]
["bitfinex","BTCUSD",1644297848998,0.04518892,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297851846,0.00018892,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297852047,0.00018892,44292.0,44291.0,0.307444]
["bitfinex","BTCUSD",1644297852247,0.30018892,44292.0,44291.0,0.307444]
["bitfinex","BTCUSD",1644297852447,0.00018892,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297853450,0.30018892,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297853650,0.67197892,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297854113,0.35018892,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297855701,0.05018892,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297856901,0.04285227,44292.0,44291.0,0.251]
["bitfinex","BTCUSD",1644297857301,0.04285227,44292.0,44291.0,0.25077197]
["bitfinex","BTCUSD",1644297858846,0.55,44291.0,44286.0,0.0041]
["bitfinex","BTCUSD",1644297859054,0.3426388,44292.0,44282.0,0.17418384]
["bitfinex","BTCUSD",1644297859055,0.05,44287.0,44282.0,0.17418384]
["bitfinex","BTCUSD",1644297859254,0.05,44283.0,44282.0,0.17716366]
["bitfinex","BTCUSD",1644297859446,0.69114682,44283.0,44282.0,0.01888416]
["bitfinex","BTCUSD",1644297859646,0.34114682,44283.0,44282.0,0.01888416]
["bitfinex","BTCUSD",1644297859845,0.05,44283.0,44282.0,0.05533689]
["bitfinex","BTCUSD",1644297860445,0.0564606,44284.0,44282.0,0.05533689]
["bitfinex","BTCUSD",1644297860645,0.0564606,44284.0,44283.0,0.07488755]
["bitfinex","BTCUSD",1644297860858,0.0564606,44284.0,44283.0,0.16229755]
["bitfinex","BTCUSD",1644297861047,0.0564606,44284.0,44283.0,0.20759755]
["bitfinex","BTCUSD",1644297861244,0.0564606,44284.0,44283.0,0.52941255]
["bitfinex","BTCUSD",1644297861904,0.0564606,44284.0,44283.0,0.20759755]
["bitfinex","BTCUSD",1644297862104,0.0564606,44284.0,44283.0,0.454525]
["bitfinex","BTCUSD",1644297862303,0.21932878,44293.0,44283.0,0.13271]
["bitfinex","BTCUSD",1644297862502,0.21932878,44293.0,44292.0,0.03645273]
["bitfinex","BTCUSD",1644297862902,0.46531274,44293.0,44285.0,0.03645273]
["bitfinex","BTCUSD",1644297863103,0.46531274,44293.0,44285.0,0.08175273]
["bitfinex","BTCUSD",1644297863903,0.00072959,44291.0,44289.0,0.03645273]
["bitfinex","BTCUSD",1644297864104,0.05717328,44291.0,44289.0,0.03645273]
["bitfinex","BTCUSD",1644297864508,0.05717328,44291.0,44289.0,0.02668923]
["bitfinex","BTCUSD",1644297864905,0.05644369,44291.0,44289.0,0.02668923]
["bitfinex","BTCUSD",1644297866652,0.00021451,44290.0,44289.0,0.02668923]
["bitfinex","BTCUSD",1644297867849,0.05021451,44290.0,44289.0,0.02668923]
["bitfinex","BTCUSD",1644297868249,0.00021451,44290.0,44289.0,0.02668923]
["bitfinex","BTCUSD",1644297869496,0.00021451,44290.0,44289.0,0.13957423]
["bitfinex","BTCUSD",1644297870998,0.00021451,44290.0,44289.0,0.36957423]
["bitfinex","BTCUSD",1644297871600,0.0008726,44292.0,44290.0,0.190674]
["bitfinex","BTCUSD",1644297871799,0.0008726,44292.0,44290.0,0.247115]
["bitfinex","BTCUSD",1644297872203,0.00014301,44292.0,44290.0,0.247115]
["bitfinex","BTCUSD",1644297872402,0.00014301,44292.0,44291.0,0.63222078]
["bitfinex","BTCUSD",1644297872602,0.00014301,44292.0,44291.0,0.68866278]
["bitfinex","BTCUSD",1644297872860,0.00014301,44292.0,44291.0,0.78866278]
["bitfinex","BTCUSD",1644297874759,0.00014301,44292.0,44291.0,1.1326883]
["bitfinex","BTCUSD",1644297874955,0.00014301,44292.0,44291.0,1.13296889]
["bitfinex","BTCUSD",1644297876600,0.00094488,44294.0,44292.0,0.06664321]
["bitfinex","BTCUSD",1644297876797,0.00094488,44294.0,44293.0,0.26264923]
["bitfinex","BTCUSD",1644297876993,0.00021529,44294.0,44293.0,0.86158782]
["bitfinex","BTCUSD",1644297877196,0.00021529,44294.0,44293.0,0.91158782]
["bitfinex","BTCUSD",1644297877399,0.00021529,44294.0,44293.0,1.01158782]
["bitfinex","BTCUSD",1644297877795,0.00021529,44294.0,44293.0,0.96158782]
["bitfinex","BTCUSD",1644297878195,0.00021529,44294.0,44293.0,0.59579316]
["bitfinex","BTCUSD",1644297878399,0.00021529,44294.0,44293.0,0.26264923]
["bitfinex","BTCUSD",1644297880446,0.00021529,44294.0,44293.0,0.25764923]
["bitfinex","BTCUSD",1644297881748,0.00016024,44296.0,44294.0,0.112862]
["bitfinex","BTCUSD",1644297881946,0.00088983,44296.0,44295.0,0.367067]
["bitfinex","BTCUSD",1644297882849,0.00016024,44296.0,44295.0,0.367067]
["bitfinex","BTCUSD",1644297886505,0.29016076,44298.0,44295.0,0.367067]
["bitfinex","BTCUSD",1644297886705,0.29089035,44298.0,44297.0,0.02168923]
["bitfinex","BTCUSD",1644297886906,0.29089035,44298.0,44297.0,0.34343823]
["bitfinex","BTCUSD",1644297887107,0.29089035,44298.0,44297.0,0.34343723]
["bitfinex","BTCUSD",1644297887509,0.29089035,44298.0,44297.0,0.34343623]
["bitfinex","BTCUSD",1644297887853,0.10750413,44298.0,44297.0,0.31327744]
["bitfinex","BTCUSD",1644297888051,0.02173502,44306.0,44297.0,0.31327744]
["bitfinex","BTCUSD",1644297888052,0.00072959,44300.0,44298.0,0.897063]
["bitfinex","BTCUSD",1644297888250,0.00072959,44300.0,44299.0,0.68670285]
["bitfinex","BTCUSD",1644297888450,0.24144771,44322.0,44299.0,0.68670285]
["bitfinex","BTCUSD",1644297888451,0.22146894,44321.0,44300.0,0.7]
["bitfinex","BTCUSD",1644297888648,0.02858238,44321.0,44316.0,0.26268811]
["bitfinex","BTCUSD",1644297888851,0.02831077,44321.0,44317.0,0.0453]
["bitfinex","BTCUSD",1644297889049,0.25260982,44313.0,44310.0,0.112808]
["bitfinex","BTCUSD",1644297889248,9.82e-06,44313.0,44312.0,0.112808]
["bitfinex","BTCUSD",1644297889450,9.82e-06,44313.0,44312.0,0.434623]
["bitfinex","BTCUSD",1644297889650,0.05,44327.0,44312.0,0.434623]
["bitfinex","BTCUSD",1644297889850,0.05,44327.0,44319.0,0.0715557]
["bitfinex","BTCUSD",1644297890048,0.05,44327.0,44321.0,0.056394]
["bitfinex","BTCUSD",1644297890251,0.0244,44330.0,44326.0,0.07265952]
["bitfinex","BTCUSD",1644297890455,0.0244,44330.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297890456,0.05,44329.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297890852,0.00027168,44329.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297891252,0.05,44329.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297891451,0.00027168,44329.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297891701,0.05,44329.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297892099,0.18977849,44328.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297892800,0.23977849,44328.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297893804,0.23977849,44328.0,44327.0,0.2753]
["bitfinex","BTCUSD",1644297894302,0.56159349,44328.0,44327.0,0.2753]
["bitfinex","BTCUSD",1644297896551,0.56180691,44328.0,44327.0,0.2753]
["bitfinex","BTCUSD",1644297896751,0.61180691,44328.0,44327.0,0.23]
["bitfinex","BTCUSD",1644297896954,0.61180691,44328.0,44318.0,0.13414058]
["bitfinex","BTCUSD",1644297896955,0.23678559,44322.0,44318.0,0.02133258]
["bitfinex","BTCUSD",1644297897150,0.321815,44321.0,44318.0,0.02133258]
["bitfinex","BTCUSD",1644297897353,0.05,44319.0,44318.0,0.02133258]
["bitfinex","BTCUSD",1644297897652,0.371815,44319.0,44318.0,0.01909065]
["bitfinex","BTCUSD",1644297897951,0.421815,44319.0,44318.0,0.01909065]
["bitfinex","BTCUSD",1644297898154,0.1,44319.0,44318.0,0.01909065]
["bitfinex","BTCUSD",1644297898452,0.05,44319.0,44318.0,0.01909065]
["bitfinex","BTCUSD",1644297899596,0.04338382,44319.0,44318.0,0.01909065]
["bitfinex","BTCUSD",1644297899796,0.05641683,44318.0,44311.0,0.11944018]
["bitfinex","BTCUSD",1644297900296,0.00072776,44317.0,44311.0,0.11944018]
["bitfinex","BTCUSD",1644297900498,0.00099944,44317.0,44312.0,0.321815]
["bitfinex","BTCUSD",1644297900898,0.04338382,44315.0,44312.0,0.321815]
["bitfinex","BTCUSD",1644297901100,0.04338382,44315.0,44314.0,0.00661618]
["bitfinex","BTCUSD",1644297901299,0.04338382,44315.0,44314.0,0.19698718]
["bitfinex","BTCUSD",1644297901504,0.00027168,44317.0,44314.0,0.19698718]
["bitfinex","BTCUSD",1644297901700,0.00027168,44316.0,44314.0,0.19698718]
["bitfinex","BTCUSD",1644297901899,0.00099944,44317.0,44315.0,0.00661618]
["bitfinex","BTCUSD",1644297902099,0.00072776,44317.0,44316.0,0.321785]
["bitfinex","BTCUSD",1644297902500,0.00027173,44318.0,44316.0,0.321785]
["bitfinex","BTCUSD",1644297902700,0.04361737,44319.0,44317.0,0.05641]
["bitfinex","BTCUSD",1644297902950,0.00027173,44318.0,44317.0,0.246719]
["bitfinex","BTCUSD",1644297903150,0.04434513,44319.0,44317.0,0.246719]
["bitfinex","BTCUSD",1644297903355,0.04461686,44319.0,44318.0,0.321815]
["bitfinex","BTCUSD",1644297903550,0.04434513,44319.0,44318.0,0.321815]
["bitfinex","BTCUSD",1644297903751,0.04361737,44319.0,44318.0,0.321815]
["bitfinex","BTCUSD",1644297903951,0.04361737,44319.0,44317.0,0.05641]
["bitfinex","BTCUSD",1644297905154,0.04361737,44319.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297905352,0.0438891,44319.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297906604,0.04381099,44319.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297907898,0.10022499,44319.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297908098,0.09381099,44319.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297908299,0.24964312,44318.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297908502,0.29964312,44318.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297909600,0.05,44318.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297909801,0.29400121,44318.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297911649,0.29423437,44318.0,44317.0,0.23]
["bitfinex","BTCUSD",1644297912248,0.29423437,44318.0,44317.0,0.22745007]
["bitfinex","BTCUSD",1644297913950,0.05023316,44318.0,44317.0,0.22745007]
["bitfinex","BTCUSD",1644297914400,0.29133756,44318.0,44317.0,0.22745007]
["bitfinex","BTCUSD",1644297915002,0.05023316,44318.0,44317.0,0.22745007]
["bitfinex","BTCUSD",1644297915400,0.2965931,44318.0,44317.0,0.22745007]
["bitfinex","BTCUSD",1644297915600,0.05023316,44318.0,44317.0,0.22745007]
["bitfinex","BTCUSD",1644297916601,0.05015544,44318.0,44317.0,0.22745007]
["bitfinex","BTCUSD",1644297918958,0.05015544,44318.0,44311.0,0.056412]
["bitfinex","BTCUSD",1644297919157,0.05042717,44318.0,44312.0,0.190372]
["bitfinex","BTCUSD",1644297919556,0.05,44315.0,44312.0,0.190372]
["bitfinex","BTCUSD",1644297919755,0.05,44315.0,44314.0,0.11282]
["bitfinex","BTCUSD",1644297919954,0.1,44315.0,44314.0,0.434627]
["bitfinex","BTCUSD",1644297921254,0.05,44315.0,44314.0,0.434627]
["bitfinex","BTCUSD",1644297921464,0.1,44315.0,44314.0,0.434627]
["bitfinex","BTCUSD",1644297921700,0.05016929,44315.0,44314.0,0.434627]
["bitfinex","BTCUSD",1644297922901,0.10016929,44315.0,44314.0,0.434627]
["bitfinex","BTCUSD",1644297925381,0.10016929,44315.0,44305.0,0.02178703]
["bitfinex","BTCUSD",1644297925382,0.75,44314.0,44305.0,0.02178703]
["bitfinex","BTCUSD",1644297925577,0.05,44306.0,44305.0,0.02178703]
["bitfinex","BTCUSD",1644297925773,0.62474555,44306.0,44305.0,0.02178703]
["bitfinex","BTCUSD",1644297925973,0.67474555,44306.0,44305.0,0.02178703]
["bitfinex","BTCUSD",1644297926171,0.90215493,44306.0,44305.0,0.03991944]
["bitfinex","BTCUSD",1644297926369,0.90215493,44306.0,44305.0,0.01813241]
["bitfinex","BTCUSD",1644297926573,0.95858641,44306.0,44305.0,0.01813241]
["bitfinex","BTCUSD",1644297926776,1.25858641,44306.0,44305.0,0.01813241]
["bitfinex","BTCUSD",1644297927871,0.056437,44304.0,44296.0,0.36303669]
["bitfinex","BTCUSD",1644297928071,0.05,44301.0,44296.0,0.36303669]
["bitfinex","BTCUSD",1644297928271,0.30514416,44300.0,44296.0,0.36303669]
["bitfinex","BTCUSD",1644297928471,0.12514416,44300.0,44296.0,0.02136335]
["bitfinex","BTCUSD",1644297928671,0.17514416,44300.0,44296.0,0.02136335]
["bitfinex","BTCUSD",1644297929114,0.05,44297.0,44296.0,0.02136335]
["bitfinex","BTCUSD",1644297929509,0.29200223,44297.0,44296.0,0.02136335]
["bitfinex","BTCUSD",1644297929709,0.34200223,44297.0,44296.0,0.02136335]
["bitfinex","BTCUSD",1644297930011,0.34200223,44297.0,44291.0,0.37290995]
["bitfinex","BTCUSD",1644297930210,0.056442,44296.0,44291.0,0.37290995]
["bitfinex","BTCUSD",1644297930410,0.1128825,44296.0,44291.0,0.37290995]
["bitfinex","BTCUSD",1644297931211,0.1128825,44296.0,44293.0,0.056439]
["bitfinex","BTCUSD",1644297932511,0.0564405,44296.0,44293.0,0.056439]
["bitfinex","BTCUSD",1644297932956,0.1064405,44296.0,44294.0,0.190483]
["bitfinex","BTCUSD",1644297933154,0.1064405,44296.0,44294.0,0.190488]
["bitfinex","BTCUSD",1644297933555,0.1064405,44296.0,44293.0,0.056439]
["bitfinex","BTCUSD",1644297934158,0.1064405,44296.0,44294.0,0.190488]
["bitfinex","BTCUSD",1644297934561,0.1064405,44296.0,44293.0,0.056439]
["bitfinex","BTCUSD",1644297936366,0.1064405,44296.0,44289.0,0.00070949]
["bitfinex","BTCUSD",1644297936367,0.1564405,44296.0,44289.0,0.00070949]
["bitfinex","BTCUSD",1644297936606,0.05,44290.0,44289.0,0.00070949]
["bitfinex","BTCUSD",1644297936803,0.371735,44290.0,44289.0,0.00070949]
["bitfinex","BTCUSD",1644297937105,0.421735,44290.0,44289.0,0.00070949]
["bitfinex","BTCUSD",1644297937300,0.421735,44290.0,44287.0,0.00028059]
["bitfinex","BTCUSD",1644297937500,0.378189,44289.0,44287.0,0.00070949]
["bitfinex","BTCUSD",1644297937700,0.321735,44288.0,44287.0,0.00070949]
["bitfinex","BTCUSD",1644297937906,0.321735,44288.0,44287.0,0.07885213]
["bitfinex","BTCUSD",1644297937907,0.05,44288.0,44287.0,0.07885213]
["bitfinex","BTCUSD",1644297938302,0.3,44293.0,44287.0,0.38225313]
["bitfinex","BTCUSD",1644297938501,0.35,44293.0,44287.0,0.42101564]
["bitfinex","BTCUSD",1644297938699,0.35,44293.0,44288.0,0.00070948]
["bitfinex","BTCUSD",1644297938900,0.35,44293.0,44291.0,0.22475986]
["bitfinex","BTCUSD",1644297939100,0.40643118,44293.0,44291.0,0.28119186]
["bitfinex","BTCUSD",1644297939302,0.05643118,44293.0,44291.0,0.28119186]
["bitfinex","BTCUSD",1644297940107,0.01891303,44301.0,44292.0,0.7]
["bitfinex","BTCUSD",1644297940365,0.01891303,44301.0,44295.0,0.07310255]
["bitfinex","BTCUSD",1644297940568,0.01891303,44301.0,44296.0,0.0453]
["bitfinex","BTCUSD",1644297940764,0.01891303,44301.0,44297.0,0.190471]
["bitfinex","BTCUSD",1644297940963,0.01891303,44301.0,44298.0,0.0453]
["bitfinex","BTCUSD",1644297941264,0.01891303,44301.0,44299.0,0.78981148]
["bitfinex","BTCUSD",1644297941466,0.01891303,44301.0,44300.0,0.0453]
["bitfinex","BTCUSD",1644297941663,0.01891303,44301.0,44300.0,0.235755]
["bitfinex","BTCUSD",1644297941864,0.00061721,44302.0,44300.0,0.235755]
["bitfinex","BTCUSD",1644297942065,0.00061721,44302.0,44301.0,1.0]
["bitfinex","BTCUSD",1644297942269,0.02039122,44309.0,44301.0,1.0]
["bitfinex","BTCUSD",1644297942270,0.02039122,44309.0,44302.0,0.056406]
["bitfinex","BTCUSD",1644297942464,0.00061723,44303.0,44302.0,0.18129155]
["bitfinex","BTCUSD",1644297942765,0.02039122,44309.0,44303.0,0.7]
["bitfinex","BTCUSD",1644297943064,0.02039122,44309.0,44304.0,0.235731]
["bitfinex","BTCUSD",1644297943365,0.02039122,44309.0,44308.0,0.3668522]
["bitfinex","BTCUSD",1644297943565,0.02039122,44309.0,44308.0,0.23571]
["bitfinex","BTCUSD",1644297943966,0.02039122,44309.0,44308.0,0.0453]
["bitfinex","BTCUSD",1644297944402,0.07039122,44309.0,44308.0,0.101707]
["bitfinex","BTCUSD",1644297946002,0.05,44309.0,44308.0,0.101707]
["bitfinex","BTCUSD",1644297946405,0.05641451,44310.0,44308.0,0.101707]
["bitfinex","BTCUSD",1644297946605,0.00018314,44309.0,44308.0,0.101707]
["bitfinex","BTCUSD",1644297948053,0.00018314,44309.0,44308.0,0.0453]
["bitfinex","BTCUSD",1644297948253,0.00018314,44309.0,44306.0,0.112833]
["bitfinex","BTCUSD",1644297948254,0.29165261,44309.0,44306.0,0.112833]
["bitfinex","BTCUSD",1644297949054,0.05018314,44309.0,44306.0,0.112833]
["bitfinex","BTCUSD",1644297949256,0.00018314,44309.0,44306.0,0.32145327]
["bitfinex","BTCUSD",1644297949957,0.00018314,44309.0,44306.0,0.112833]
["bitfinex","BTCUSD",1644297951054,0.11283474,44308.0,44306.0,0.112833]
["bitfinex","BTCUSD",1644297951255,0.11283474,44308.0,44306.0,0.342833]
["bitfinex","BTCUSD",1644297951457,0.16301749,44308.0,44306.0,0.342833]
["bitfinex","BTCUSD",1644297953621,0.10659975,44308.0,44306.0,0.342833]
["bitfinex","BTCUSD",1644297954626,0.00018275,44308.0,44306.0,0.342833]
["bitfinex","BTCUSD",1644297955128,0.00018275,44308.0,44307.0,2.41638252]
["bitfinex","BTCUSD",1644297955359,0.00018275,44308.0,44307.0,2.60679652]
["bitfinex","BTCUSD",1644297955560,0.00018275,44308.0,44307.0,2.70679652]
["bitfinex","BTCUSD",1644297956360,0.00018275,44308.0,44307.0,0.290414]
["bitfinex","BTCUSD",1644297956561,0.00063782,44310.0,44307.0,0.290414]
["bitfinex","BTCUSD",1644297956562,0.00018236,44310.0,44307.0,0.290414]
["bitfinex","BTCUSD",1644297956762,0.00082018,44310.0,44308.0,0.056411]
["bitfinex","BTCUSD",1644297957765,0.00018236,44310.0,44308.0,0.056411]
["bitfinex","BTCUSD",1644297966360,0.05659707,44310.0,44308.0,0.056411]
["bitfinex","BTCUSD",1644297966620,0.24147031,44309.0,44306.0,0.25044543]
["bitfinex","BTCUSD",1644297966812,0.29789731,44309.0,44306.0,0.25044543]
["bitfinex","BTCUSD",1644297967011,0.34789731,44309.0,44306.0,0.25044543]
["bitfinex","BTCUSD",1644297967613,0.5781318,44309.0,44306.0,0.25044543]
["bitfinex","BTCUSD",1644297968116,0.5781318,44309.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297969214,0.05,44308.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297969415,0.10642359,44308.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297969816,0.15642359,44308.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297970217,0.30446428,44307.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297970665,0.35446428,44307.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297970961,0.30446428,44307.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297971560,0.30466853,44307.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297973662,0.05020425,44307.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297973866,0.00020425,44307.0,44306.0,0.286423]
["bitfinex","BTCUSD",1644297974509,0.00020425,44307.0,44306.0,0.35147563]
["bitfinex","BTCUSD",1644297974709,0.00020425,44307.0,44306.0,0.54189463]
["bitfinex","BTCUSD",1644297974910,0.00020425,44307.0,44306.0,0.84921993]
["bitfinex","BTCUSD",1644297975210,0.00020425,44307.0,44306.0,1.16307138]
["bitfinex","BTCUSD",1644297975410,0.00020425,44307.0,44306.0,1.30837138]
["bitfinex","BTCUSD",1644297975611,0.00020425,44307.0,44306.0,1.38383138]
["bitfinex","BTCUSD",1644297975813,0.00020425,44307.0,44306.0,1.52412236]
["bitfinex","BTCUSD",1644297976014,0.00061322,44309.0,44307.0,0.7]
["bitfinex","BTCUSD",1644297976210,0.00061322,44309.0,44308.0,1.24578134]
["bitfinex","BTCUSD",1644297976409,0.00061322,44309.0,44308.0,1.34578134]
["bitfinex","BTCUSD",1644297976611,0.00061322,44309.0,44308.0,1.48607232]
["bitfinex","BTCUSD",1644297976812,0.00061322,44309.0,44308.0,1.53607232]
["bitfinex","BTCUSD",1644297977011,0.00027173,44318.0,44308.0,1.75745478]
["bitfinex","BTCUSD",1644297977214,0.00027173,44319.0,44317.0,0.37114017]
["bitfinex","BTCUSD",1644297977412,0.00027173,44321.0,44318.0,0.33578543]
["bitfinex","BTCUSD",1644297977613,0.1675,44326.0,44319.0,0.0453]
["bitfinex","BTCUSD",1644297977614,0.00027173,44325.0,44319.0,0.0453]
["bitfinex","BTCUSD",1644297978065,0.00027173,44325.0,44320.0,0.0719431]
["bitfinex","BTCUSD",1644297978265,0.05666417,44328.0,44321.0,0.0453]
["bitfinex","BTCUSD",1644297978470,0.00061264,44324.0,44321.0,0.0453]
["bitfinex","BTCUSD",1644297978866,0.00088437,44324.0,44322.0,0.31894221]
["bitfinex","BTCUSD",1644297979066,0.00061264,44324.0,44323.0,0.190331]
["bitfinex","BTCUSD",1644297979268,0.00061264,44324.0,44323.0,0.303115]
["bitfinex","BTCUSD",1644297979467,0.05666473,44327.0,44323.0,0.303115]
["bitfinex","BTCUSD",1644297979667,0.00061264,44326.0,44323.0,0.112784]
["bitfinex","BTCUSD",1644297979867,0.00061264,44326.0,44323.0,0.158084]
["bitfinex","BTCUSD",1644297980068,0.00088437,44326.0,44320.0,0.09078514]
["bitfinex","BTCUSD",1644297980271,0.00088437,44326.0,44321.0,0.0453]
["bitfinex","BTCUSD",1644297980671,0.00027173,44326.0,44321.0,0.0453]
["bitfinex","BTCUSD",1644297980870,0.0006127,44326.0,44321.0,0.0453]
["bitfinex","BTCUSD",1644297981072,0.00088443,44326.0,44321.0,0.0453]
["bitfinex","BTCUSD",1644297981272,0.00088443,44326.0,44321.0,0.101696]
["bitfinex","BTCUSD",1644297981469,0.056397,44325.0,44321.0,0.101696]
["bitfinex","BTCUSD",1644297981710,0.05666873,44325.0,44321.0,0.101696]
["bitfinex","BTCUSD",1644297981909,0.05666873,44325.0,44321.0,0.1203709]
["bitfinex","BTCUSD",1644297982114,0.0570097,44325.0,44321.0,0.1203709]
["bitfinex","BTCUSD",1644297982309,0.0006127,44325.0,44321.0,0.151696]
["bitfinex","BTCUSD",1644297982510,0.0006127,44325.0,44322.0,0.169161]
["bitfinex","BTCUSD",1644297982712,0.00088443,44325.0,44323.0,0.0453]
["bitfinex","BTCUSD",1644297982909,0.00088443,44325.0,44324.0,0.056388]
["bitfinex","BTCUSD",1644297983110,0.3,44326.0,44324.0,0.056388]
["bitfinex","BTCUSD",1644297983311,0.3006127,44326.0,44325.0,0.25888562]
["bitfinex","BTCUSD",1644297983508,0.0006127,44326.0,44325.0,0.25888562]
["bitfinex","BTCUSD",1644297984211,0.00027173,44328.0,44325.0,0.48888562]
["bitfinex","BTCUSD",1644297984510,0.00061269,44328.0,44326.0,0.056387]
["bitfinex","BTCUSD",1644297984711,0.00088442,44328.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297984911,0.00061269,44328.0,44327.0,0.0453]
["bitfinex","BTCUSD",1644297985110,0.00061269,44328.0,44327.0,0.1153254]
["bitfinex","BTCUSD",1644297985355,0.00027173,44330.0,44327.0,0.1153254]
["bitfinex","BTCUSD",1644297985556,0.346388,44331.0,44327.0,0.1153254]
["bitfinex","BTCUSD",1644297985757,0.00061269,44330.0,44328.0,0.056388]
["bitfinex","BTCUSD",1644297985957,0.00088442,44330.0,44329.0,0.0453]
["bitfinex","BTCUSD",1644297986157,0.00061269,44330.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297986758,0.346388,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297986958,0.29,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297987357,0.29027173,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297987957,0.29,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297988358,0.29027173,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297990404,0.24,44331.0,44329.0,0.24220294]
["bitfinex","BTCUSD",1644297990604,0.24027173,44331.0,44329.0,0.24220294]
["bitfinex","BTCUSD",1644297991608,0.24,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297991804,0.24027173,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297992854,0.24,44331.0,44329.0,0.158076]
["bitfinex","BTCUSD",1644297993053,0.24027173,44331.0,44329.0,0.22771984]
["bitfinex","BTCUSD",1644297994054,0.24,44331.0,44329.0,0.22771984]
["bitfinex","BTCUSD",1644297994259,0.24027173,44331.0,44329.0,0.22771984]
["bitfinex","BTCUSD",1644297995255,0.24,44331.0,44329.0,0.22771984]
["bitfinex","BTCUSD",1644297995456,0.24027173,44331.0,44329.0,0.22771984]
["bitfinex","BTCUSD",1644297996456,0.00018924,44330.0,44329.0,0.22771984]
["bitfinex","BTCUSD",1644297997113,0.00018924,44330.0,44329.0,0.41801584]
["bitfinex","BTCUSD",1644297998010,0.00018924,44330.0,44329.0,0.46801584]
["bitfinex","BTCUSD",1644297998211,0.23546097,44331.0,44330.0,0.4]
["bitfinex","BTCUSD",1644297998407,0.23518924,44331.0,44330.0,0.1453]
["bitfinex","BTCUSD",1644297998607,0.23518924,44331.0,44330.0,0.335586]
["bitfinex","BTCUSD",1644297999207,0.23518924,44331.0,44330.0,0.70092028]
["bitfinex","BTCUSD",1644297999608,0.23518924,44331.0,44330.0,0.70084183]
["bitfinex","BTCUSD",1644298002463,0.00088441,44333.0,44331.0,0.506371]
["bitfinex","BTCUSD",1644298002664,0.00061268,44333.0,44332.0,0.291946]
["bitfinex","BTCUSD",1644298002863,0.00088441,44333.0,44332.0,0.291946]
["bitfinex","BTCUSD",1644298003064,0.00061268,44333.0,44332.0,0.291946]
["bitfinex","BTCUSD",1644298003464,0.1,44334.0,44332.0,0.49610258]
["bitfinex","BTCUSD",1644298004112,0.10027173,44334.0,44332.0,0.49610258]
["bitfinex","BTCUSD",1644298004508,0.00061268,44335.0,44333.0,1.67341605]
["bitfinex","BTCUSD",1644298004716,0.1629,44347.0,44334.0,1.09665777]
["bitfinex","BTCUSD",1644298004911,0.1629,44347.0,44335.0,0.33191836]
["bitfinex","BTCUSD",1644298004912,0.00027391,44338.0,44335.0,0.33191836]
["bitfinex","BTCUSD",1644298005208,0.00027391,44344.0,44338.0,0.5662]
["bitfinex","BTCUSD",1644298005409,0.00245012,44346.0,44338.0,1.07555263]
["bitfinex","BTCUSD",1644298005610,0.00027389,44343.0,44339.0,0.96824556]
["bitfinex","BTCUSD",1644298005810,0.00027389,44345.0,44340.0,0.158028]
["bitfinex","BTCUSD",1644298006010,0.00027389,44345.0,44341.0,0.31119335]
["bitfinex","BTCUSD",1644298006011,0.00061268,44343.0,44341.0,0.31119335]
["bitfinex","BTCUSD",1644298006210,0.00061268,44343.0,44342.0,0.235518]
["bitfinex","BTCUSD",1644298006510,0.00061268,44343.0,44342.0,0.285518]
["bitfinex","BTCUSD",1644298007109,0.00027389,44345.0,44344.0,0.24657]
["bitfinex","BTCUSD",1644298007313,0.05,44346.0,44344.0,0.24657]
["bitfinex","BTCUSD",1644298007314,0.00027389,44347.0,44345.0,0.31341028]
["bitfinex","BTCUSD",1644298007511,0.00027389,44348.0,44346.0,0.0453]
["bitfinex","BTCUSD",1644298007710,0.12027389,44349.0,44347.0,0.24454097]
["bitfinex","BTCUSD",1644298007963,0.00027389,44348.0,44347.0,0.24454097]
["bitfinex","BTCUSD",1644298008162,0.12027389,44349.0,44347.0,0.28984097]
["bitfinex","BTCUSD",1644298008761,0.12027389,44349.0,44347.0,0.34620397]
["bitfinex","BTCUSD",1644298010163,0.12027389,44349.0,44344.0,0.01855679]
["bitfinex","BTCUSD",1644298010366,0.12027389,44349.0,44347.0,0.0453]
["bitfinex","BTCUSD",1644298010764,0.11027389,44349.0,44347.0,0.0453]
["bitfinex","BTCUSD",1644298011264,0.11027389,44349.0,44347.0,0.101663]
["bitfinex","BTCUSD",1644298011710,0.00018021,44348.0,44347.0,0.101663]
["bitfinex","BTCUSD",1644298015661,0.00018021,44348.0,44347.0,1.586877]
["bitfinex","BTCUSD",1644298016261,0.00018021,44348.0,44347.0,3.072091]
["bitfinex","BTCUSD",1644298016461,0.00018021,44348.0,44347.0,4.747495]
["bitfinex","BTCUSD",1644298016664,0.05018021,44348.0,44347.0,4.747495]
["bitfinex","BTCUSD",1644298016862,0.05018021,44348.0,44347.0,4.83183186]
["bitfinex","BTCUSD",1644298017362,0.00018021,44348.0,44347.0,4.747495]
["bitfinex","BTCUSD",1644298017963,0.05018021,44348.0,44347.0,4.747495]
["bitfinex","BTCUSD",1644298018562,0.05018021,44348.0,44347.0,4.977495]
["bitfinex","BTCUSD",1644298018963,0.00018021,44348.0,44347.0,4.977495]
["bitfinex","BTCUSD",1644298019208,0.05018021,44348.0,44347.0,4.977495]
["bitfinex","BTCUSD",1644298020111,0.00018021,44348.0,44347.0,0.521853]
["bitfinex","BTCUSD",1644298020309,0.00018021,44348.0,44347.0,0.331663]
["bitfinex","BTCUSD",1644298020508,0.05018021,44348.0,44347.0,0.331663]
["bitfinex","BTCUSD",1644298022958,0.00018021,44348.0,44347.0,0.331663]
["bitfinex","BTCUSD",1644298023559,0.00018021,44348.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298023763,0.05018021,44348.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298023961,0.00018021,44348.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298024362,0.05018021,44348.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298024562,0.00018021,44348.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298025763,0.11682061,44349.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298026620,0.00018021,44348.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298027012,0.05018021,44348.0,44347.0,0.286363]
["bitfinex","BTCUSD",1644298029615,0.05018021,44348.0,44347.0,0.4348844]
["bitfinex","BTCUSD",1644298030961,0.32738415,44348.0,44347.0,0.3785214]
["bitfinex","BTCUSD",1644298031557,0.32720394,44348.0,44347.0,0.3785214]
["bitfinex","BTCUSD",1644298032661,0.32720394,44348.0,44347.0,0.5270428]
["bitfinex","BTCUSD",1644298033361,0.05638353,44346.0,44343.0,0.0181937]
["bitfinex","BTCUSD",1644298033562,0.27238939,44345.0,44343.0,0.0181937]
["bitfinex","BTCUSD",1644298033964,0.05,44344.0,44343.0,0.0181937]
["bitfinex","BTCUSD",1644298034213,0.36785091,44344.0,44343.0,0.0181937]
["bitfinex","BTCUSD",1644298034412,0.36785091,44344.0,44339.0,0.0216561]
["bitfinex","BTCUSD",1644298034413,0.73958591,44344.0,44339.0,0.0216561]
["bitfinex","BTCUSD",1644298034611,0.16916184,44343.0,44339.0,0.0216561]
["bitfinex","BTCUSD",1644298034813,0.05,44340.0,44339.0,0.0216561]
["bitfinex","BTCUSD",1644298035012,0.671735,44340.0,44339.0,0.0216561]
["bitfinex","BTCUSD",1644298035210,0.721735,44340.0,44339.0,0.0216561]
["bitfinex","BTCUSD",1644298035611,0.77813007,44340.0,44339.0,0.0216561]
["bitfinex","BTCUSD",1644298036412,0.77813007,44340.0,44335.0,0.02024801]
["bitfinex","BTCUSD",1644298036612,0.05,44336.0,44335.0,0.02024801]
["bitfinex","BTCUSD",1644298038959,0.05,44336.0,44335.0,0.07664101]
["bitfinex","BTCUSD",1644298039759,0.05,44336.0,44335.0,0.056393]
["bitfinex","BTCUSD",1644298040159,0.05,44336.0,44333.0,0.14991007]
["bitfinex","BTCUSD",1644298040359,0.106391,44336.0,44335.0,0.23]
["bitfinex","BTCUSD",1644298040962,0.091391,44336.0,44335.0,0.286393]
["bitfinex","BTCUSD",1644298041614,0.09160496,44336.0,44335.0,0.286393]
["bitfinex","BTCUSD",1644298041806,0.09160496,44336.0,44335.0,0.4349144]
["bitfinex","BTCUSD",1644298043008,0.07660496,44336.0,44335.0,0.3785214]
["bitfinex","BTCUSD",1644298043307,0.07160496,44336.0,44335.0,0.3785214]
["bitfinex","BTCUSD",1644298048664,0.02160496,44336.0,44335.0,0.3785214]
["bitfinex","BTCUSD",1644298048862,0.00021396,44336.0,44335.0,0.3785214]
["bitfinex","BTCUSD",1644298049118,0.00021396,44336.0,44335.0,0.5687764]
["bitfinex","BTCUSD",1644298049518,0.00021396,44336.0,44335.0,0.87115443]
["bitfinex","BTCUSD",1644298049916,0.00021396,44336.0,44335.0,1.04028343]
["bitfinex","BTCUSD",1644298050319,0.00027389,44341.0,44337.0,0.056378]
["bitfinex","BTCUSD",1644298050617,0.36169179,44343.0,44337.0,0.246622]
["bitfinex","BTCUSD",1644298050618,0.0006128,44338.0,44337.0,0.246622]
["bitfinex","BTCUSD",1644298051520,0.00027389,44342.0,44337.0,0.056378]
["bitfinex","BTCUSD",1644298051716,0.41196568,44343.0,44337.0,0.056378]
["bitfinex","BTCUSD",1644298051917,0.106379,44340.0,44337.0,0.056378]
["bitfinex","BTCUSD",1644298052117,0.16275861,44340.0,44337.0,0.056378]
["bitfinex","BTCUSD",1644298052316,0.16275861,44340.0,44337.0,0.0771484]
["bitfinex","BTCUSD",1644298053161,0.21275861,44340.0,44337.0,0.0771484]
["bitfinex","BTCUSD",1644298055162,0.21275861,44340.0,44337.0,0.056378]
["bitfinex","BTCUSD",1644298059222,0.11275861,44340.0,44337.0,0.056378]
["bitfinex","BTCUSD",1644298059417,0.04892323,44344.0,44339.0,0.35]
["bitfinex","BTCUSD",1644298059617,0.00027514,44343.0,44340.0,0.291898]
["bitfinex","BTCUSD",1644298059917,0.00027514,44345.0,44340.0,0.291898]
["bitfinex","BTCUSD",1644298060118,0.22270715,44344.0,44341.0,0.190222]
["bitfinex","BTCUSD",1644298060383,0.05,44343.0,44341.0,0.235522]
["bitfinex","BTCUSD",1644298060565,0.05027514,44343.0,44342.0,0.32984689]
["bitfinex","BTCUSD",1644298060764,0.05,44343.0,44342.0,0.32984689]
["bitfinex","BTCUSD",1644298061166,0.05,44343.0,44342.0,0.47089278]
["bitfinex","BTCUSD",1644298061368,0.10664814,44344.0,44342.0,0.47089278]
["bitfinex","BTCUSD",1644298062067,0.05664814,44344.0,44342.0,0.47089278]
["bitfinex","BTCUSD",1644298064105,0.00027514,44344.0,44342.0,0.47089278]
["bitfinex","BTCUSD",1644298064304,0.00099968,44345.0,44342.0,0.47089278]
["bitfinex","BTCUSD",1644298064509,0.00027514,44344.0,44342.0,0.14104589]
["bitfinex","BTCUSD",1644298064706,0.00027514,44345.0,44342.0,0.14104589]
["bitfinex","BTCUSD",1644298064907,0.00027514,44344.0,44342.0,0.14104589]
["bitfinex","BTCUSD",1644298065104,0.00027514,44345.0,44342.0,0.14104589]
["bitfinex","BTCUSD",1644298065304,0.05737168,44346.0,44342.0,0.14104589]
["bitfinex","BTCUSD",1644298065906,0.056372,44346.0,44342.0,0.14104589]
["bitfinex","BTCUSD",1644298066109,0.00099966,44346.0,44342.0,0.46110218]
["bitfinex","BTCUSD",1644298066308,0.00099966,44346.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644298066506,0.00072454,44346.0,44344.0,0.246574]
["bitfinex","BTCUSD",1644298066707,0.00072454,44346.0,44345.0,0.0453]
["bitfinex","BTCUSD",1644298066906,0.00099966,44346.0,44345.0,0.0453]
["bitfinex","BTCUSD",1644298067111,0.00027512,44347.0,44345.0,0.44350702]
["bitfinex","BTCUSD",1644298067308,0.00027512,44348.0,44345.0,0.49987202]
["bitfinex","BTCUSD",1644298067507,0.02027512,44349.0,44345.0,0.49987202]
["bitfinex","BTCUSD",1644298067858,0.02027512,44349.0,44346.0,0.190195]
["bitfinex","BTCUSD",1644298068259,0.02027512,44349.0,44346.0,0.056365]
["bitfinex","BTCUSD",1644298069260,0.02027512,44349.0,44346.0,0.11273]
["bitfinex","BTCUSD",1644298071263,0.01514873,44349.0,44346.0,0.11273]
["bitfinex","BTCUSD",1644298071462,0.00021128,44348.0,44346.0,0.11273]
["bitfinex","BTCUSD",1644298071713,0.00021128,44348.0,44347.0,0.19019]
["bitfinex","BTCUSD",1644298071714,0.0004864,44348.0,44347.0,0.19019]
["bitfinex","BTCUSD",1644298071911,0.00021128,44348.0,44347.0,0.19019]
["bitfinex","BTCUSD",1644298072111,0.00021128,44348.0,44345.0,0.20803]
["bitfinex","BTCUSD",1644298072314,0.0004864,44348.0,44345.0,0.20803]
["bitfinex","BTCUSD",1644298072511,0.00021128,44348.0,44346.0,0.056365]
["bitfinex","BTCUSD",1644298072711,0.0004864,44348.0,44346.0,0.056365]
["bitfinex","BTCUSD",1644298072910,0.00021128,44348.0,44346.0,0.056365]
["bitfinex","BTCUSD",1644298073110,0.0004864,44348.0,44346.0,0.056365]
["bitfinex","BTCUSD",1644298073312,0.00021128,44348.0,44346.0,0.056365]
["bitfinex","BTCUSD",1644298073512,0.0004864,44348.0,44346.0,0.056365]
["bitfinex","BTCUSD",1644298073714,0.00021128,44348.0,44346.0,0.11273]
["bitfinex","BTCUSD",1644298073914,0.0004864,44348.0,44346.0,0.34273]
["bitfinex","BTCUSD",1644298074114,0.00021128,44348.0,44346.0,0.34273]
["bitfinex","BTCUSD",1644298074313,0.0004864,44348.0,44346.0,0.34273]
["bitfinex","BTCUSD",1644298074515,0.00021128,44348.0,44346.0,0.34273]
["bitfinex","BTCUSD",1644298074714,0.0004864,44348.0,44347.0,0.19019]
["bitfinex","BTCUSD",1644298074917,0.00021128,44348.0,44347.0,0.19019]
["bitfinex","BTCUSD",1644298075564,0.00021128,44348.0,44347.0,0.24019]
["bitfinex","BTCUSD",1644298075864,0.00021128,44348.0,44347.0,0.19019]
["bitfinex","BTCUSD",1644298076865,0.00021128,44348.0,44347.0,0.24019]
["bitfinex","BTCUSD",1644298078069,0.00021128,44348.0,44347.0,0.55093034]
["bitfinex","BTCUSD",1644298078268,0.00021128,44348.0,44347.0,0.65093034]
["bitfinex","BTCUSD",1644298079124,0.00021128,44348.0,44347.0,0.34019]
["bitfinex","BTCUSD",1644298079313,0.00021128,44348.0,44347.0,0.24019]
["bitfinex","BTCUSD",1644298086713,0.00021128,44348.0,44347.0,0.54695991]
["bitfinex","BTCUSD",1644298086908,0.00021128,44348.0,44347.0,0.64695991]
["bitfinex","BTCUSD",1644298087509,0.01508854,44349.0,44348.0,0.35636]
["bitfinex","BTCUSD",1644298087708,0.01481342,44349.0,44348.0,0.291844]
["bitfinex","BTCUSD",1644298087909,0.00981342,44349.0,44348.0,0.391844]
["bitfinex","BTCUSD",1644298088912,0.00981342,44349.0,44348.0,0.291844]
["bitfinex","BTCUSD",1644298089114,0.00981342,44349.0,44348.0,0.391844]
["bitfinex","BTCUSD",1644298089314,0.00981342,44349.0,44348.0,0.69815241]
["bitfinex","BTCUSD",1644298090569,0.00981342,44349.0,44348.0,0.469404]
["bitfinex","BTCUSD",1644298090769,0.00981342,44349.0,44348.0,0.519404]
["bitfinex","BTCUSD",1644298090967,0.00069817,44351.0,44349.0,0.756351]
["bitfinex","BTCUSD",1644298091165,0.8159,44368.0,44350.0,1.190173]
["bitfinex","BTCUSD",1644298091369,0.7659,44368.0,44364.0,0.08593869]
["bitfinex","BTCUSD",1644298091671,0.02,44369.0,44365.0,0.42458169]
["bitfinex","BTCUSD",1644298091864,0.02,44369.0,44365.0,0.47458169]
["bitfinex","BTCUSD",1644298092264,0.02,44369.0,44366.0,0.056333]
["bitfinex","BTCUSD",1644298092466,0.02022042,44369.0,44367.0,0.53143395]
["bitfinex","BTCUSD",1644298092665,0.02022042,44369.0,44368.0,0.190082]
["bitfinex","BTCUSD",1644298092964,0.02022042,44369.0,44368.0,0.285382]
["bitfinex","BTCUSD",1644298093668,0.09802779,44375.0,44369.0,0.25]
["bitfinex","BTCUSD",1644298093865,0.09802779,44375.0,44368.0,0.285382]
["bitfinex","BTCUSD",1644298093866,0.09802779,44375.0,44374.0,0.32316322]
["bitfinex","BTCUSD",1644298094130,0.09802779,44375.0,44374.0,0.0453]
["bitfinex","BTCUSD",1644298094326,0.09802779,44375.0,44374.0,0.0953]
["bitfinex","BTCUSD",1644298094526,0.09802779,44375.0,44374.0,0.151631]
["bitfinex","BTCUSD",1644298095725,0.09802779,44375.0,44374.0,0.101631]
["bitfinex","BTCUSD",1644298099163,0.14802779,44375.0,44374.0,0.101631]
["bitfinex","BTCUSD",1644298099863,0.09802779,44375.0,44374.0,0.101631]
["bitfinex","BTCUSD",1644298102113,0.09802779,44375.0,44370.0,0.02178524]
["bitfinex","BTCUSD",1644298102114,0.09802779,44375.0,44368.0,0.26337493]
["bitfinex","BTCUSD",1644298102312,0.09802779,44375.0,44369.0,0.37029999]
["bitfinex","BTCUSD",1644298102711,0.09802779,44375.0,44369.0,0.1453]
["bitfinex","BTCUSD",1644298102912,0.09802779,44375.0,44374.0,0.056331]
["bitfinex","BTCUSD",1644298103616,0.08802779,44375.0,44374.0,0.056331]
["bitfinex","BTCUSD",1644298107365,0.08802779,44375.0,44374.0,0.286331]
["bitfinex","BTCUSD",1644298112512,0.08802779,44375.0,44374.0,0.63866145]
["bitfinex","BTCUSD",1644298113463,0.08802779,44375.0,44374.0,0.336331]
["bitfinex","BTCUSD",1644298113663,0.08802779,44375.0,44374.0,0.286331]
["bitfinex","BTCUSD",1644298115465,0.34283886,44375.0,44374.0,0.286331]
["bitfinex","BTCUSD",1644298117730,0.63798948,44375.0,44374.0,0.286331]
["bitfinex","BTCUSD",1644298117928,0.63798948,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298117929,0.95972448,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298118327,0.71457386,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298118727,0.76457386,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298119926,1.0375331,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298121564,1.00400372,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298125013,1.04930372,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298125211,1.04930372,44375.0,44365.0,0.03925302]
["bitfinex","BTCUSD",1644298125212,0.05635428,44371.0,44365.0,0.03925302]
["bitfinex","BTCUSD",1644298125412,0.05,44366.0,44365.0,0.03925302]
["bitfinex","BTCUSD",1644298125612,0.66055579,44366.0,44351.0,0.38844823]
["bitfinex","BTCUSD",1644298125812,0.05,44360.0,44357.0,0.49564923]
["bitfinex","BTCUSD",1644298126013,0.05,44360.0,44358.0,0.190128]
["bitfinex","BTCUSD",1644298126414,0.056355,44359.0,44358.0,0.190128]
["bitfinex","BTCUSD",1644298127514,0.056355,44359.0,44358.0,0.3806603]
["bitfinex","BTCUSD",1644298128366,0.056355,44359.0,44358.0,0.190128]
["bitfinex","BTCUSD",1644298129969,0.056355,44359.0,44358.0,0.420128]
["bitfinex","BTCUSD",1644298130166,0.056355,44359.0,44358.0,0.520128]
["bitfinex","BTCUSD",1644298130366,0.056355,44359.0,44358.0,0.420128]
["bitfinex","BTCUSD",1644298131813,0.056355,44359.0,44358.0,0.520128]
["bitfinex","BTCUSD",1644298132012,0.056355,44359.0,44358.0,0.69999558]
["bitfinex","BTCUSD",1644298132212,0.05,44363.0,44359.0,0.056351]
["bitfinex","BTCUSD",1644298132616,0.10635,44366.0,44360.0,0.190116]
["bitfinex","BTCUSD",1644298132813,0.05635,44366.0,44364.0,0.37991008]
["bitfinex","BTCUSD",1644298133013,0.29602244,44365.0,44364.0,0.37991008]
["bitfinex","BTCUSD",1644298133214,0.34602244,44365.0,44359.0,0.17986758]
["bitfinex","BTCUSD",1644298133413,0.34602244,44365.0,44358.0,0.33]
["bitfinex","BTCUSD",1644298133414,0.34602244,44365.0,44364.0,0.056349]
["bitfinex","BTCUSD",1644298133612,0.29602244,44365.0,44358.0,0.399043]
["bitfinex","BTCUSD",1644298133813,0.40237244,44365.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298134715,0.15635,44365.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298134914,0.24150438,44364.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298135563,0.24418177,44364.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298136465,0.21270167,44365.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298137672,0.24168285,44364.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298138864,0.24107359,44364.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298139911,0.15635,44365.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298145479,0.05635,44365.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298145675,0.41407564,44369.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298145676,0.00027564,44369.0,44363.0,0.112697]
["bitfinex","BTCUSD",1644298145875,0.1,44370.0,44364.0,0.0453]
["bitfinex","BTCUSD",1644298146075,0.00027564,44369.0,44364.0,0.0453]
["bitfinex","BTCUSD",1644298146274,0.10027564,44370.0,44364.0,0.0453]
["bitfinex","BTCUSD",1644298146475,0.00027564,44369.0,44368.0,0.32622698]
["bitfinex","BTCUSD",1644298146720,0.10027564,44370.0,44369.0,0.190066]
["bitfinex","BTCUSD",1644298146917,0.1,44370.0,44369.0,0.190066]
["bitfinex","BTCUSD",1644298147519,0.1,44370.0,44369.0,0.240066]
["bitfinex","BTCUSD",1644298147720,0.1,44370.0,44369.0,0.246402]
["bitfinex","BTCUSD",1644298148724,0.15,44370.0,44369.0,0.246402]
["bitfinex","BTCUSD",1644298148922,0.145,44370.0,44369.0,0.246402]
["bitfinex","BTCUSD",1644298149122,0.095,44370.0,44369.0,0.246402]
["bitfinex","BTCUSD",1644298149923,0.145,44370.0,44369.0,0.246402]
["bitfinex","BTCUSD",1644298150966,0.095,44370.0,44369.0,0.246402]
["bitfinex","BTCUSD",1644298152367,0.095,44370.0,44369.0,0.24385779]
["bitfinex","BTCUSD",1644298153272,0.095,44370.0,44369.0,0.47385779]
["bitfinex","BTCUSD",1644298159664,0.145,44370.0,44369.0,0.286336]
["bitfinex","BTCUSD",1644298159868,0.39546514,44370.0,44369.0,0.23]
["bitfinex","BTCUSD",1644298160066,0.25,44369.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298160265,0.05,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298160465,0.29987623,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298160867,0.34987623,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298161715,0.1,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298161919,0.34147727,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298162114,0.29147727,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298162315,0.34147727,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298163116,0.34120597,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298163724,0.0997287,44367.0,44366.0,0.056352]
["bitfinex","BTCUSD",1644298164216,0.0997287,44367.0,44366.0,0.051352]
["bitfinex","BTCUSD",1644298164618,0.0997287,44367.0,44366.0,0.281352]
["bitfinex","BTCUSD",1644298165019,0.0497287,44367.0,44366.0,0.281352]
["bitfinex","BTCUSD",1644298165463,0.05,44367.0,44366.0,0.281352]
["bitfinex","BTCUSD",1644298165861,0.29178832,44367.0,44366.0,0.281352]
["bitfinex","BTCUSD",1644298166061,0.29679392,44367.0,44366.0,0.281352]
["bitfinex","BTCUSD",1644298168362,0.24679392,44367.0,44366.0,0.281352]
["bitfinex","BTCUSD",1644298174469,0.24679392,44367.0,44366.0,0.23]
["bitfinex","BTCUSD",1644298174670,0.56846892,44367.0,44366.0,0.23]
["bitfinex","BTCUSD",1644298174869,0.24679392,44367.0,44366.0,0.23]
["bitfinex","BTCUSD",1644298178336,0.7,44366.0,44357.0,0.02044759]
["bitfinex","BTCUSD",1644298178537,0.05,44358.0,44357.0,0.02044759]
["bitfinex","BTCUSD",1644298178736,0.3953,44358.0,44357.0,0.02044759]
["bitfinex","BTCUSD",1644298178937,0.766975,44358.0,44357.0,0.04180524]
["bitfinex","BTCUSD",1644298179134,0.766975,44358.0,44357.0,0.02135765]
["bitfinex","BTCUSD",1644298179337,0.7,44357.0,44351.0,0.00071563]
["bitfinex","BTCUSD",1644298179535,0.05,44352.0,44351.0,0.00071563]
["bitfinex","BTCUSD",1644298179833,0.416975,44352.0,44351.0,0.00071563]
["bitfinex","BTCUSD",1644298180034,0.416975,44352.0,44340.0,0.00028198]
["bitfinex","BTCUSD",1644298180035,0.466975,44352.0,44340.0,0.00028198]
["bitfinex","BTCUSD",1644298180234,0.3953,44352.0,44349.0,0.0007151]
["bitfinex","BTCUSD",1644298180464,0.371675,44350.0,44349.0,0.0007151]
["bitfinex","BTCUSD",1644298180665,0.421675,44350.0,44349.0,0.0007151]
["bitfinex","BTCUSD",1644298180865,0.7153805,44350.0,44349.0,0.0007151]
["bitfinex","BTCUSD",1644298181164,0.60261886,44350.0,44338.0,0.00028198]
["bitfinex","BTCUSD",1644298181370,0.056382,44344.0,44337.0,0.00028198]
["bitfinex","BTCUSD",1644298181567,0.056382,44344.0,44336.0,0.48677382]
["bitfinex","BTCUSD",1644298181765,0.05,44343.0,44337.0,0.244088]
["bitfinex","BTCUSD",1644298181967,0.162759,44343.0,44337.0,0.244088]
["bitfinex","BTCUSD",1644298182164,0.162759,44343.0,44337.0,0.24436998]
["bitfinex","BTCUSD",1644298182564,0.162759,44343.0,44338.0,0.00071521]
["bitfinex","BTCUSD",1644298182764,0.162759,44343.0,44339.0,0.244078]
["bitfinex","BTCUSD",1644298182965,0.05637957,44341.0,44339.0,0.244078]
["bitfinex","BTCUSD",1644298183164,0.05637957,44341.0,44339.0,0.24435998]
["bitfinex","BTCUSD",1644298183365,0.10637957,44341.0,44339.0,0.24435998]
["bitfinex","BTCUSD",1644298183767,0.10637957,44341.0,44339.0,0.244078]
["bitfinex","BTCUSD",1644298183965,0.10637957,44341.0,44339.0,0.24435998]
["bitfinex","BTCUSD",1644298184219,0.11275762,44340.0,44339.0,0.24435998]
["bitfinex","BTCUSD",1644298184624,0.1176,44351.0,44339.0,0.29435998]
["bitfinex","BTCUSD",1644298184625,0.106368,44348.0,44339.0,0.29435998]
["bitfinex","BTCUSD",1644298184820,0.05,44348.0,44341.0,0.19362499]
["bitfinex","BTCUSD",1644298185019,0.02192224,44344.0,44343.0,0.056362]
["bitfinex","BTCUSD",1644298185221,0.02192224,44344.0,44343.0,0.244037]
["bitfinex","BTCUSD",1644298185421,0.02192224,44344.0,44343.0,0.72845043]
["bitfinex","BTCUSD",1644298185821,0.02192224,44344.0,44343.0,0.82845043]
["bitfinex","BTCUSD",1644298186322,0.02192224,44344.0,44343.0,0.99052812]
["bitfinex","BTCUSD",1644298186721,0.02192224,44344.0,44343.0,1.53710706]
["bitfinex","BTCUSD",1644298187124,0.01867261,44348.0,44344.0,0.05]
["bitfinex","BTCUSD",1644298187320,0.01867261,44348.0,44345.0,0.244026]
["bitfinex","BTCUSD",1644298188460,0.07503457,44348.0,44345.0,0.244026]
["bitfinex","BTCUSD",1644298189261,0.05636196,44348.0,44345.0,0.244026]
["bitfinex","BTCUSD",1644298191062,0.11272896,44348.0,44345.0,0.056362]
["bitfinex","BTCUSD",1644298193529,0.05636196,44348.0,44345.0,0.056362]
["bitfinex","BTCUSD",1644298195362,0.05636196,44348.0,44346.0,0.31443396]
["bitfinex","BTCUSD",1644298195762,0.05636196,44348.0,44346.0,0.46443396]
["bitfinex","BTCUSD",1644298196764,0.05636196,44348.0,44346.0,0.15]
["bitfinex","BTCUSD",1644298197163,0.05636196,44348.0,44346.0,0.05]
["bitfinex","BTCUSD",1644298197364,0.05636196,44348.0,44346.0,0.187659]
["bitfinex","BTCUSD",1644298198063,0.05636196,44348.0,44345.0,0.056362]
["bitfinex","BTCUSD",1644298198264,0.05636196,44348.0,44345.0,0.05707715]
["bitfinex","BTCUSD",1644298199216,0.05636196,44348.0,44345.0,0.056362]
["bitfinex","BTCUSD",1644298200416,0.056366,44347.0,44345.0,0.056362]
["bitfinex","BTCUSD",1644298200617,0.16910453,44347.0,44345.0,0.056362]
["bitfinex","BTCUSD",1644298200918,0.05,44346.0,44345.0,0.056362]
["bitfinex","BTCUSD",1644298202118,0.25579506,44346.0,44343.0,0.23071517]
["bitfinex","BTCUSD",1644298202318,0.31217906,44346.0,44343.0,0.23071517]
["bitfinex","BTCUSD",1644298202872,0.31217906,44346.0,44343.0,0.23]
["bitfinex","BTCUSD",1644298203068,0.2189155,44345.0,44343.0,0.23]
["bitfinex","BTCUSD",1644298203268,0.57568593,44345.0,44343.0,0.23]
["bitfinex","BTCUSD",1644298203868,0.74483536,44345.0,44343.0,0.23]
["bitfinex","BTCUSD",1644298204069,0.05,44344.0,44343.0,0.23]
["bitfinex","BTCUSD",1644298204669,0.05,44344.0,44343.0,0.22456853]
["bitfinex","BTCUSD",1644298204874,0.59368542,44344.0,44343.0,0.22456853]
["bitfinex","BTCUSD",1644298206631,0.59368542,44344.0,44341.0,0.00071519]
["bitfinex","BTCUSD",1644298206823,0.0563963,44342.0,44341.0,0.00071519]
["bitfinex","BTCUSD",1644298207019,0.75157268,44342.0,44341.0,0.00071519]
["bitfinex","BTCUSD",1644298207220,1.02494291,44342.0,44341.0,0.00071519]
["bitfinex","BTCUSD",1644298207620,1.02494291,44342.0,44341.0,0.23]
["bitfinex","BTCUSD",1644298208821,1.07494291,44342.0,44341.0,0.23]
["bitfinex","BTCUSD",1644298209020,1.07494291,44342.0,44341.0,0.40294669]
["bitfinex","BTCUSD",1644298209223,1.07467157,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298209822,0.74647019,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298212270,0.97562613,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298212470,0.97510669,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298213274,0.74647019,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298213471,0.37949519,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298215619,0.70117019,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298217870,0.96022419,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298218271,1.06022419,44342.0,44341.0,0.58089338]
["bitfinex","BTCUSD",1644298218575,1.06022419,44342.0,44341.0,0.06584579]
["bitfinex","BTCUSD",1644298218576,1.15552419,44342.0,44341.0,0.06584579]
["bitfinex","BTCUSD",1644298218771,1.15552419,44342.0,44340.0,0.00028198]
["bitfinex","BTCUSD",1644298218972,0.321675,44340.0,44339.0,0.00071549]
["bitfinex","BTCUSD",1644298219174,0.67328767,44340.0,44339.0,0.00071549]
["bitfinex","BTCUSD",1644298219373,0.77328767,44340.0,44339.0,0.00071549]
["bitfinex","BTCUSD",1644298219573,0.77328767,44340.0,44336.0,0.00028198]
["bitfinex","BTCUSD",1644298219774,0.77328767,44340.0,44335.0,0.1485214]
["bitfinex","BTCUSD",1644298219775,0.05,44337.0,44335.0,0.1485214]
["bitfinex","BTCUSD",1644298219974,0.60002157,44336.0,44335.0,0.1485214]
["bitfinex","BTCUSD",1644298220174,0.94385536,44336.0,44335.0,0.1485214]
["bitfinex","BTCUSD",1644298224121,0.94385536,44336.0,44335.0,0.21436719]
["bitfinex","BTCUSD",1644298224722,0.94385536,44336.0,44335.0,0.21429]
["bitfinex","BTCUSD",1644298225567,0.55,44335.0,44334.0,0.00028079]
["bitfinex","BTCUSD",1644298225768,0.321675,44334.0,44330.0,0.00028079]
["bitfinex","BTCUSD",1644298225968,0.321675,44334.0,44317.0,0.1239]
["bitfinex","BTCUSD",1644298225969,0.43448383,44334.0,44333.0,0.00073526]
["bitfinex","BTCUSD",1644298226169,0.43448383,44334.0,44322.0,0.00028081]
["bitfinex","BTCUSD",1644298226170,0.756416,44333.0,44322.0,0.00028081]
["bitfinex","BTCUSD",1644298226374,0.19114808,44323.0,44318.0,0.00028081]
["bitfinex","BTCUSD",1644298226570,0.416975,44322.0,44318.0,0.00028081]
["bitfinex","BTCUSD",1644298226769,0.0453,44322.0,44318.0,0.00028081]
["bitfinex","BTCUSD",1644298227268,0.0953,44322.0,44312.0,0.00028081]
["bitfinex","BTCUSD",1644298227868,0.0953,44322.0,44316.0,0.23628039]
["bitfinex","BTCUSD",1644298228070,0.0953,44322.0,44321.0,0.015]
["bitfinex","BTCUSD",1644298228272,0.05,44322.0,44321.0,0.015]
["bitfinex","BTCUSD",1644298228471,0.05,44322.0,44321.0,0.20307981]
["bitfinex","BTCUSD",1644298228669,0.07125532,44325.0,44321.0,0.20307981]
["bitfinex","BTCUSD",1644298228873,0.02125532,44325.0,44321.0,0.20307981]
["bitfinex","BTCUSD",1644298229121,0.0407337,44325.0,44321.0,0.20307981]
["bitfinex","BTCUSD",1644298229318,0.02125532,44325.0,44321.0,0.20307981]
["bitfinex","BTCUSD",1644298229517,0.05639727,44327.0,44321.0,0.20358483]
["bitfinex","BTCUSD",1644298229717,0.05639727,44327.0,44322.0,0.056398]
["bitfinex","BTCUSD",1644298229916,0.05639727,44327.0,44323.0,0.187787]
["bitfinex","BTCUSD",1644298230118,0.05639727,44327.0,44323.0,0.18806781]
["bitfinex","BTCUSD",1644298230717,0.05639727,44327.0,44323.0,0.00100362]
["bitfinex","BTCUSD",1644298231118,0.22560225,44327.0,44323.0,0.00100362]
["bitfinex","BTCUSD",1644298231316,0.10639727,44327.0,44324.0,0.187781]
["bitfinex","BTCUSD",1644298231716,0.10639727,44327.0,44324.0,0.18806181]
["bitfinex","BTCUSD",1644298231917,0.10639727,44327.0,44325.0,0.056396]
["bitfinex","BTCUSD",1644298231918,0.05,44327.0,44325.0,0.056396]
["bitfinex","BTCUSD",1644298232220,0.01893444,44330.0,44325.0,0.24445281]
["bitfinex","BTCUSD",1644298232420,0.01893444,44330.0,44329.0,0.06682471]
["bitfinex","BTCUSD",1644298232621,0.01893444,44330.0,44329.0,0.11212471]
["bitfinex","BTCUSD",1644298232622,0.00623444,44330.0,44329.0,0.11212471]
["bitfinex","BTCUSD",1644298232868,0.00623444,44330.0,44329.0,0.60198242]
["bitfinex","BTCUSD",1644298233068,0.00623444,44330.0,44329.0,0.69735716]
["bitfinex","BTCUSD",1644298233471,0.01819286,44339.0,44329.0,0.64097616]
["bitfinex","BTCUSD",1644298233672,0.05,44338.0,44331.0,0.112773]
["bitfinex","BTCUSD",1644298233871,0.05,44338.0,44332.0,0.233035]
["bitfinex","BTCUSD",1644298234074,0.10638293,44338.0,44332.0,0.289422]
["bitfinex","BTCUSD",1644298234270,0.10638293,44338.0,44332.0,0.28970281]
["bitfinex","BTCUSD",1644298234472,0.16277093,44338.0,44332.0,0.10196781]
["bitfinex","BTCUSD",1644298234671,0.21277093,44338.0,44332.0,0.10196781]
["bitfinex","BTCUSD",1644298235572,0.48337848,44338.0,44332.0,0.10196781]
["bitfinex","BTCUSD",1644298235977,0.371675,44333.0,44332.0,0.00028081]
["bitfinex","BTCUSD",1644298236174,0.371675,44333.0,44331.0,0.00070029]
["bitfinex","BTCUSD",1644298236175,0.42807834,44333.0,44331.0,0.00070029]
["bitfinex","BTCUSD",1644298236373,0.321675,44332.0,44331.0,0.00070029]
["bitfinex","BTCUSD",1644298236629,0.321675,44332.0,44330.0,0.0007003]
["bitfinex","BTCUSD",1644298236822,0.45640334,44333.0,44330.0,0.0007003]
["bitfinex","BTCUSD",1644298237020,0.45640334,44333.0,44331.0,0.05639]
["bitfinex","BTCUSD",1644298237021,0.05,44333.0,44331.0,0.05639]
["bitfinex","BTCUSD",1644298237222,0.35,44337.0,44331.0,0.24441381]
["bitfinex","BTCUSD",1644298237521,0.35,44337.0,44331.0,0.05667081]
["bitfinex","BTCUSD",1644298237923,0.35,44337.0,44331.0,0.0573711]
["bitfinex","BTCUSD",1644298238223,0.07064529,44340.0,44332.0,0.0453]
["bitfinex","BTCUSD",1644298238224,0.02064529,44340.0,44332.0,0.0453]
["bitfinex","BTCUSD",1644298238424,0.02064529,44340.0,44334.0,0.056376]
["bitfinex","BTCUSD",1644298238624,0.02064529,44340.0,44335.0,0.187719]
["bitfinex","BTCUSD",1644298239023,0.02064529,44340.0,44335.0,0.18799981]
["bitfinex","BTCUSD",1644298239227,0.02064529,44340.0,44335.0,0.187719]
["bitfinex","BTCUSD",1644298239422,0.02064529,44340.0,44335.0,0.18799981]
["bitfinex","BTCUSD",1644298240026,0.06300053,44345.0,44339.0,0.005]
["bitfinex","BTCUSD",1644298240226,0.06300053,44345.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298240227,0.07437707,44345.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298240470,0.11937707,44345.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298240669,0.056378,44344.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298241273,0.106378,44344.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298241670,0.106378,44344.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298241671,0.05637672,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298242672,0.05637672,44343.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298243575,0.05637672,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298248069,0.30362659,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298249872,0.05637672,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298250274,0.05637672,44343.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298250473,0.151378,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298250474,0.095,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298251479,0.05,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298251736,0.095,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298251937,0.095,44344.0,44343.0,0.005]
["bitfinex","BTCUSD",1644298252342,0.095,44344.0,44343.0,0.0503]
["bitfinex","BTCUSD",1644298252936,0.095,44344.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644298253136,0.095,44344.0,44343.0,0.0503]
["bitfinex","BTCUSD",1644298253337,0.045,44344.0,44343.0,0.0503]
["bitfinex","BTCUSD",1644298253537,0.095,44344.0,44343.0,0.0503]
["bitfinex","BTCUSD",1644298253739,0.095,44344.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644298255139,0.095,44344.0,44343.0,0.0503]
["bitfinex","BTCUSD",1644298255370,0.095,44344.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644298255975,0.09472854,44344.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644298256176,0.34018644,44344.0,44343.0,0.0453]
["bitfinex","BTCUSD",1644298257576,0.34018644,44344.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298259320,0.34018644,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298260224,0.34018644,44344.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298262522,0.09472854,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298262726,0.09472854,44344.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298263470,0.09472854,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298265671,0.04972854,44344.0,44342.0,0.235]
["bitfinex","BTCUSD",1644298265878,0.15137138,44345.0,44343.0,0.08899409]
["bitfinex","BTCUSD",1644298266071,0.15137138,44345.0,44343.0,0.14536709]
["bitfinex","BTCUSD",1644298266271,0.10637138,44345.0,44343.0,0.14536709]
["bitfinex","BTCUSD",1644298266732,0.05,44349.0,44343.0,0.71826007]
["bitfinex","BTCUSD",1644298266931,0.06905954,44353.0,44346.0,0.005]
["bitfinex","BTCUSD",1644298266932,0.02405954,44353.0,44346.0,0.005]
["bitfinex","BTCUSD",1644298267132,0.02405954,44353.0,44348.0,0.056365]
["bitfinex","BTCUSD",1644298267332,0.02405954,44353.0,44350.0,0.005]
["bitfinex","BTCUSD",1644298267530,0.00280154,44353.0,44350.0,0.005]
["bitfinex","BTCUSD",1644298267731,0.01859135,44354.0,44350.0,0.005]
["bitfinex","BTCUSD",1644298267933,0.07565575,44354.0,44350.0,0.005]
["bitfinex","BTCUSD",1644298268132,0.16909535,44353.0,44350.0,0.005]
["bitfinex","BTCUSD",1644298268532,0.21909535,44353.0,44351.0,0.056365]
["bitfinex","BTCUSD",1644298268934,0.16909535,44353.0,44351.0,0.056365]
["bitfinex","BTCUSD",1644298269133,0.05636484,44353.0,44351.0,0.056365]
["bitfinex","BTCUSD",1644298269332,0.05636484,44353.0,44347.0,0.11773]
["bitfinex","BTCUSD",1644298269532,0.05636484,44353.0,44352.0,0.005]
["bitfinex","BTCUSD",1644298269733,0.05636484,44353.0,44351.0,0.056367]
["bitfinex","BTCUSD",1644298272269,0.05636484,44353.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298273074,0.10136484,44353.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298273271,0.10636484,44353.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298273573,0.10706505,44354.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298273771,0.05636465,44354.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298274122,0.05706505,44354.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298274319,0.10206505,44354.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298274920,0.10136465,44354.0,44351.0,0.0538285]
["bitfinex","BTCUSD",1644298276021,0.10136465,44354.0,44351.0,0.2838285]
["bitfinex","BTCUSD",1644298276222,0.10136465,44354.0,44351.0,0.23]
["bitfinex","BTCUSD",1644298276223,0.321675,44352.0,44351.0,0.23]
["bitfinex","BTCUSD",1644298276423,0.35,44351.0,44343.0,0.02120048]
["bitfinex","BTCUSD",1644298276621,0.4563816,44351.0,44343.0,0.02120048]
["bitfinex","BTCUSD",1644298276824,0.045,44348.0,44343.0,0.02120048]
["bitfinex","BTCUSD",1644298277122,0.05638,44347.0,44343.0,0.02120048]
["bitfinex","BTCUSD",1644298277323,0.05638,44347.0,44346.0,0.005]
["bitfinex","BTCUSD",1644298278969,0.05638,44347.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298279172,0.11275933,44347.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298279370,0.056378,44346.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298280071,0.24559897,44345.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298280271,0.045,44343.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298280471,0.056381,44344.0,44337.0,0.01964906]
["bitfinex","BTCUSD",1644298280672,0.056381,44344.0,44337.0,0.01936825]
["bitfinex","BTCUSD",1644298280874,0.26718133,44344.0,44337.0,0.01936825]
["bitfinex","BTCUSD",1644298281070,0.26718133,44344.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298281273,0.26491904,44343.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298281472,0.11276036,44344.0,44342.0,0.005]
["bitfinex","BTCUSD",1644298281724,0.05,44343.0,44342.0,0.07330407]
["bitfinex","BTCUSD",1644298282322,0.05,44343.0,44342.0,0.37372007]
["bitfinex","BTCUSD",1644298282521,0.05,44343.0,44342.0,0.305416]
["bitfinex","BTCUSD",1644298284021,0.05,44343.0,44342.0,0.192676]
["bitfinex","BTCUSD",1644298285123,0.05,44343.0,44342.0,0.50231917]
["bitfinex","BTCUSD",1644298286767,0.05636701,44346.0,44342.0,0.50231917]
["bitfinex","BTCUSD",1644298286967,0.05636701,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298297429,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298297829,0.10626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298298029,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298298229,0.10626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298298529,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298300470,0.10626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298304523,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298306524,0.05626343,44346.0,44345.0,0.192665]
["bitfinex","BTCUSD",1644298306728,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298307126,0.05626343,44346.0,44345.0,0.192665]
["bitfinex","BTCUSD",1644298307327,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298308366,0.05626343,44346.0,44345.0,0.192665]
["bitfinex","BTCUSD",1644298308767,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298309567,0.05626343,44346.0,44345.0,0.192665]
["bitfinex","BTCUSD",1644298309768,0.05626343,44346.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298310370,0.05636507,44347.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298310568,0.05636507,44347.0,44346.0,0.300389]
["bitfinex","BTCUSD",1644298310768,0.05636507,44347.0,44346.0,0.350389]
["bitfinex","BTCUSD",1644298311269,0.05636507,44347.0,44346.0,0.56268474]
["bitfinex","BTCUSD",1644298312122,0.05636507,44347.0,44346.0,0.51268474]
["bitfinex","BTCUSD",1644298312521,0.05636507,44347.0,44346.0,0.32502474]
["bitfinex","BTCUSD",1644298312921,0.05636507,44347.0,44346.0,0.112729]
["bitfinex","BTCUSD",1644298313726,0.10136507,44347.0,44344.0,0.056378]
["bitfinex","BTCUSD",1644298313924,0.53225833,44346.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298314125,0.045,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298314326,0.666675,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298314626,0.8723318,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298314822,0.9223318,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298315378,0.716675,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298316377,0.371675,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298316685,0.04785829,44351.0,44350.0,0.07349066]
["bitfinex","BTCUSD",1644298316878,0.04785829,44351.0,44345.0,0.005]
["bitfinex","BTCUSD",1644298317078,0.06586882,44356.0,44342.0,0.3253]
["bitfinex","BTCUSD",1644298317280,0.06385938,44352.0,44343.0,0.22140077]
["bitfinex","BTCUSD",1644298317676,0.11274155,44351.0,44346.0,0.056368]
["bitfinex","BTCUSD",1644298317879,0.16274155,44351.0,44346.0,0.056368]
["bitfinex","BTCUSD",1644298318478,0.16274155,44351.0,44346.0,0.05626883]
["bitfinex","BTCUSD",1644298318479,0.05,44351.0,44346.0,0.05626883]
["bitfinex","BTCUSD",1644298318778,0.045,44352.0,44346.0,0.05626883]
["bitfinex","BTCUSD",1644298318980,0.045,44347.0,44346.0,0.11264183]
["bitfinex","BTCUSD",1644298319224,0.045,44347.0,44346.0,0.05626883]
["bitfinex","BTCUSD",1644298320323,0.05637371,44348.0,44346.0,0.05626883]
["bitfinex","BTCUSD",1644298322325,0.045,44347.0,44346.0,0.05626883]
["bitfinex","BTCUSD",1644298323569,0.045,44347.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298323770,0.045,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298323968,0.045,44343.0,44342.0,0.417682]
["bitfinex","BTCUSD",1644298324368,0.045,44343.0,44342.0,0.23]
["bitfinex","BTCUSD",1644298324569,0.045,44343.0,44342.0,0.286385]
["bitfinex","BTCUSD",1644298325573,0.2856134,44343.0,44337.0,0.01978008]
["bitfinex","BTCUSD",1644298325773,0.10140111,44338.0,44333.0,0.02122505]
["bitfinex","BTCUSD",1644298325970,0.321675,44336.0,44334.0,0.00028081]
["bitfinex","BTCUSD",1644298326172,0.045,44335.0,44333.0,0.08512201]
["bitfinex","BTCUSD",1644298326371,0.05,44337.0,44333.0,0.08512201]
["bitfinex","BTCUSD",1644298326850,0.05,44337.0,44333.0,0.14151101]
["bitfinex","BTCUSD",1644298327048,0.05,44337.0,44333.0,0.14179182]
["bitfinex","BTCUSD",1644298327248,0.35,44339.0,44334.0,0.24009313]
["bitfinex","BTCUSD",1644298327447,0.35,44339.0,44334.0,0.24037394]
["bitfinex","BTCUSD",1644298327647,0.35,44339.0,44334.0,0.24537394]
["bitfinex","BTCUSD",1644298327853,0.05,44339.0,44334.0,0.24537394]
["bitfinex","BTCUSD",1644298328151,0.13403269,44345.0,44338.0,0.005]
["bitfinex","BTCUSD",1644298328351,0.13403269,44345.0,44340.0,0.005]
["bitfinex","BTCUSD",1644298328352,0.01973269,44345.0,44340.0,0.005]
["bitfinex","BTCUSD",1644298329148,0.01973269,44345.0,44340.0,0.29559382]
["bitfinex","BTCUSD",1644298329349,0.01973269,44345.0,44342.0,0.056374]
["bitfinex","BTCUSD",1644298329752,0.06473269,44345.0,44335.0,0.1517817]
["bitfinex","BTCUSD",1644298329952,0.045,44341.0,44335.0,0.1517817]
["bitfinex","BTCUSD",1644298330151,0.05638546,44343.0,44336.0,0.05]
["bitfinex","BTCUSD",1644298330383,0.05,44343.0,44336.0,0.056387]
["bitfinex","BTCUSD",1644298330680,0.05,44343.0,44338.0,0.112764]
["bitfinex","BTCUSD",1644298331173,0.30133185,44347.0,44338.0,0.112764]
["bitfinex","BTCUSD",1644298331174,0.05637576,44346.0,44338.0,0.112764]
["bitfinex","BTCUSD",1644298331375,0.09779394,44347.0,44340.0,0.056376]
["bitfinex","BTCUSD",1644298331576,0.095,44347.0,44342.0,0.056372]
["bitfinex","BTCUSD",1644298331774,0.045,44347.0,44342.0,0.056372]
["bitfinex","BTCUSD",1644298332175,0.1654,44350.0,44342.0,0.0588392]
["bitfinex","BTCUSD",1644298332375,0.045,44347.0,44343.0,0.19015468]
["bitfinex","BTCUSD",1644298332576,0.1654,44350.0,44344.0,0.056369]
["bitfinex","BTCUSD",1644298332779,0.61564735,44351.0,44346.0,0.005]
["bitfinex","BTCUSD",1644298332985,0.01884735,44351.0,44346.0,0.005]
["bitfinex","BTCUSD",1644298333175,0.00614735,44351.0,44346.0,0.005]
["bitfinex","BTCUSD",1644298333374,0.00614735,44351.0,44350.0,0.0127]
["bitfinex","BTCUSD",1644298333779,0.05636475,44353.0,44349.0,0.005]
["bitfinex","BTCUSD",1644298334426,0.05636475,44353.0,44350.0,0.19434298]
["bitfinex","BTCUSD",1644298335228,0.05636475,44353.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298338070,0.10136475,44353.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298339973,0.05636475,44353.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298341174,0.10136475,44353.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298341376,0.05636475,44353.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298341822,0.05636475,44353.0,44350.0,0.286365]
["bitfinex","BTCUSD",1644298346971,0.05636952,44352.0,44350.0,0.286365]
["bitfinex","BTCUSD",1644298347772,0.24406501,44351.0,44348.0,0.112737]
["bitfinex","BTCUSD",1644298348170,0.29406501,44351.0,44348.0,0.112737]
["bitfinex","BTCUSD",1644298348372,0.05,44351.0,44348.0,0.112737]
["bitfinex","BTCUSD",1644298348575,0.05,44351.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298348771,0.05636618,44352.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298349423,0.045,44351.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298349621,0.28861557,44351.0,44350.0,0.056365]
["bitfinex","BTCUSD",1644298351226,0.61029057,44351.0,44348.0,0.056373]
["bitfinex","BTCUSD",1644298351422,0.28861557,44351.0,44348.0,0.056373]
["bitfinex","BTCUSD",1644298352878,0.34498857,44351.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298353279,0.045,44350.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298353479,0.25243992,44349.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298353680,0.30243992,44349.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298358920,0.05,44349.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298359922,0.095,44349.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298360123,0.09,44349.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298361976,0.045,44349.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298362777,0.05637212,44350.0,44348.0,0.286373]
["bitfinex","BTCUSD",1644298362979,0.00027564,44352.0,44349.0,0.005]
["bitfinex","BTCUSD",1644298363178,0.05,44353.0,44349.0,0.005]
["bitfinex","BTCUSD",1644298363379,0.00027564,44352.0,44350.0,0.056362]
["bitfinex","BTCUSD",1644298363577,0.00027564,44353.0,44350.0,0.056362]
["bitfinex","BTCUSD",1644298363778,0.00061367,44354.0,44350.0,0.056362]
["bitfinex","BTCUSD",1644298363978,0.00027564,44353.0,44350.0,0.056362]
["bitfinex","BTCUSD",1644298364225,0.00088936,44354.0,44350.0,0.056362]
["bitfinex","BTCUSD",1644298364530,0.00061372,44354.0,44352.0,0.056361]
["bitfinex","BTCUSD",1644298364728,0.00061372,44354.0,44352.0,0.101661]
["bitfinex","BTCUSD",1644298365126,0.00027564,44354.0,44352.0,0.101661]
["bitfinex","BTCUSD",1644298365325,0.04561372,44355.0,44352.0,0.101661]
["bitfinex","BTCUSD",1644298365526,0.00027564,44354.0,44352.0,0.101661]
["bitfinex","BTCUSD",1644298365725,0.10197565,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298366126,0.15197565,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298366326,0.15136193,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298366527,0.09527522,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298366726,0.045,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298366929,0.04527522,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298367136,0.10163591,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298367629,0.15136069,44355.0,44352.0,0.15802]
["bitfinex","BTCUSD",1644298368976,0.10636069,44355.0,44352.0,0.1305463]
["bitfinex","BTCUSD",1644298369178,0.10663591,44355.0,44352.0,0.1305463]
["bitfinex","BTCUSD",1644298369377,0.05663591,44355.0,44352.0,0.1305463]
["bitfinex","BTCUSD",1644298372624,0.00027522,44355.0,44354.0,0.005]
["bitfinex","BTCUSD",1644298372824,0.00058604,44356.0,44354.0,0.241003]
["bitfinex","BTCUSD",1644298373023,0.00058604,44356.0,44355.0,0.1723016]
["bitfinex","BTCUSD",1644298373222,0.00058604,44356.0,44355.0,0.0453]
["bitfinex","BTCUSD",1644298373423,0.00027522,44357.0,44355.0,0.0453]
["bitfinex","BTCUSD",1644298373622,0.00157816,44358.0,44356.0,0.23730206]
["bitfinex","BTCUSD",1644298373824,0.0021642,44358.0,44357.0,0.106648]
["bitfinex","BTCUSD",1644298374722,0.00157816,44358.0,44357.0,0.106648]
["bitfinex","BTCUSD",1644298375127,0.00157816,44358.0,44357.0,0.156648]
["bitfinex","BTCUSD",1644298377679,0.00157816,44358.0,44357.0,0.32893]
["bitfinex","BTCUSD",1644298378678,0.02192118,44363.0,44357.0,0.32893]
["bitfinex","BTCUSD",1644298378982,0.00241858,44366.0,44363.0,0.056348]
["bitfinex","BTCUSD",1644298379529,0.07173824,44367.0,44363.0,0.056348]
["bitfinex","BTCUSD",1644298379730,0.07173824,44367.0,44364.0,0.26285124]
["bitfinex","BTCUSD",1644298379927,0.07173824,44367.0,44362.0,0.70871921]
["bitfinex","BTCUSD",1644298379928,0.051,44367.0,44362.0,0.70871921]
["bitfinex","BTCUSD",1644298380730,0.051,44367.0,44365.0,0.10857983]
["bitfinex","BTCUSD",1644298382132,0.051,44367.0,44366.0,0.172242]
["bitfinex","BTCUSD",1644298382431,0.001,44367.0,44366.0,0.246032]
["bitfinex","BTCUSD",1644298382628,0.001,44367.0,44366.0,0.291332]
["bitfinex","BTCUSD",1644298390477,0.001,44367.0,44366.0,0.60392708]
["bitfinex","BTCUSD",1644298391577,0.001,44367.0,44366.0,0.70392708]
["bitfinex","BTCUSD",1644298392176,0.001,44367.0,44366.0,1.27012708]
["bitfinex","BTCUSD",1644298394233,0.003,44370.0,44366.0,1.27012708]
["bitfinex","BTCUSD",1644298394234,0.00098909,44369.0,44366.0,1.27012708]
["bitfinex","BTCUSD",1644298394530,0.00098909,44369.0,44368.0,0.738425]
["bitfinex","BTCUSD",1644298394531,0.00071343,44369.0,44368.0,0.738425]
["bitfinex","BTCUSD",1644298394731,0.00071343,44369.0,44368.0,1.11590203]
["bitfinex","BTCUSD",1644298394732,0.00098909,44369.0,44368.0,1.11590203]
["bitfinex","BTCUSD",1644298394930,0.00071343,44369.0,44368.0,1.21590203]
["bitfinex","BTCUSD",1644298395133,0.00327566,44370.0,44368.0,1.21590203]
["bitfinex","BTCUSD",1644298395330,0.00327566,44370.0,44369.0,1.41102056]
["bitfinex","BTCUSD",1644298395535,0.09102779,44375.0,44370.0,0.45]
["bitfinex","BTCUSD",1644298395735,0.09102779,44375.0,44373.0,0.54107956]
["bitfinex","BTCUSD",1644298395933,0.09102779,44375.0,44374.0,0.0453]
["bitfinex","BTCUSD",1644298396337,0.09072323,44375.0,44374.0,0.0453]
["bitfinex","BTCUSD",1644298397733,0.09072323,44375.0,44374.0,0.2753]
["bitfinex","BTCUSD",1644298399381,0.09072323,44375.0,44374.0,0.27468866]
["bitfinex","BTCUSD",1644298401824,0.09072323,44375.0,44374.0,0.77468866]
["bitfinex","BTCUSD",1644298402224,0.09072323,44375.0,44374.0,0.87468866]
["bitfinex","BTCUSD",1644298404927,0.09072323,44375.0,44374.0,0.27468866]
["bitfinex","BTCUSD",1644298406180,0.001,44377.0,44374.0,0.27468866]
["bitfinex","BTCUSD",1644298406181,0.00071164,44377.0,44374.0,0.27468866]
["bitfinex","BTCUSD",1644298406378,2.98660774,44380.0,44374.0,0.27468866]
["bitfinex","BTCUSD",1644298406579,2.9862961,44380.0,44375.0,0.056328]
["bitfinex","BTCUSD",1644298406778,2.9862961,44380.0,44376.0,0.43773345]
["bitfinex","BTCUSD",1644298407178,2.9862961,44380.0,44376.0,0.48773345]
["bitfinex","BTCUSD",1644298408081,2.9862961,44380.0,44376.0,0.7405167]
["bitfinex","BTCUSD",1644298408281,3.0362961,44380.0,44377.0,0.056328]
["bitfinex","BTCUSD",1644298408482,2.9862961,44380.0,44377.0,0.056328]
["bitfinex","BTCUSD",1644298408688,2.9862961,44380.0,44378.0,0.10162]
["bitfinex","BTCUSD",1644298408885,2.9862961,44380.0,44379.0,0.112631]
["bitfinex","BTCUSD",1644298409139,2.6484511,44380.0,44379.0,0.724131]
["bitfinex","BTCUSD",1644298409329,2.6484511,44380.0,44379.0,0.824131]
["bitfinex","BTCUSD",1644298410332,2.6357133,44380.0,44379.0,0.824131]
["bitfinex","BTCUSD",1644298410533,2.6357133,44380.0,44379.0,1.324131]
["bitfinex","BTCUSD",1644298411933,2.6357133,44380.0,44379.0,0.657931]
["bitfinex","BTCUSD",1644298412136,2.6857133,44380.0,44379.0,0.112631]
["bitfinex","BTCUSD",1644298412333,2.6857133,44380.0,44376.0,0.056339]
["bitfinex","BTCUSD",1644298412539,0.05,44377.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298412740,0.35,44376.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298412981,0.21636687,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298413381,0.4066175,44376.0,44374.0,0.2969779]
["bitfinex","BTCUSD",1644298413778,0.3566175,44376.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298414179,0.25885006,44375.0,44374.0,0.286341]
["bitfinex","BTCUSD",1644298414380,0.47944136,44375.0,44374.0,0.23]
["bitfinex","BTCUSD",1644298415883,0.6,44374.0,44371.0,0.00070015]
["bitfinex","BTCUSD",1644298416085,0.05,44372.0,44371.0,0.00070015]
["bitfinex","BTCUSD",1644298416283,0.716988,44372.0,44371.0,0.00070015]
["bitfinex","BTCUSD",1644298416486,0.816988,44372.0,44371.0,0.00070015]
["bitfinex","BTCUSD",1644298416736,0.866988,44372.0,44365.0,0.02144268]
["bitfinex","BTCUSD",1644298416936,0.05,44366.0,44365.0,0.02144268]
["bitfinex","BTCUSD",1644298417134,0.72714617,44366.0,44365.0,0.02144268]
["bitfinex","BTCUSD",1644298417336,0.83350617,44366.0,44365.0,0.02144268]
["bitfinex","BTCUSD",1644298418036,0.77714617,44366.0,44365.0,0.02144268]
["bitfinex","BTCUSD",1644298418235,0.77684155,44366.0,44363.0,0.00069586]
["bitfinex","BTCUSD",1644298418438,0.321688,44365.0,44363.0,0.00069586]
["bitfinex","BTCUSD",1644298418736,0.59978455,44364.0,44363.0,0.00069586]
["bitfinex","BTCUSD",1644298419140,0.27809655,44364.0,44363.0,0.23]
["bitfinex","BTCUSD",1644298419536,0.0953,44365.0,44363.0,0.23]
["bitfinex","BTCUSD",1644298420038,0.0953,44365.0,44363.0,0.342712]
["bitfinex","BTCUSD",1644298420238,0.0002756,44370.0,44364.0,0.172247]
["bitfinex","BTCUSD",1644298420485,0.0002756,44368.0,44364.0,0.228589]
["bitfinex","BTCUSD",1644298420685,0.0502756,44372.0,44371.0,0.08515414]
["bitfinex","BTCUSD",1644298420887,0.05,44372.0,44371.0,0.08515414]
["bitfinex","BTCUSD",1644298421086,0.05,44372.0,44371.0,0.14149614]
["bitfinex","BTCUSD",1644298421489,0.01847954,44373.0,44371.0,0.14149614]
["bitfinex","BTCUSD",1644298421889,0.01847954,44373.0,44371.0,0.19149614]
["bitfinex","BTCUSD",1644298422087,0.00027551,44376.0,44372.0,0.6453]
["bitfinex","BTCUSD",1644298422286,0.09569594,44379.0,44372.0,0.801624]
["bitfinex","BTCUSD",1644298422287,0.00027551,44373.0,44372.0,0.801624]
["bitfinex","BTCUSD",1644298422486,0.00027551,44378.0,44372.0,0.87642754]
["bitfinex","BTCUSD",1644298422687,0.09597145,44379.0,44373.0,0.281613]
["bitfinex","BTCUSD",1644298422891,0.00027551,44378.0,44377.0,0.24081512]
["bitfinex","BTCUSD",1644298423088,0.09597146,44379.0,44377.0,0.24081512]
["bitfinex","BTCUSD",1644298423291,0.09597146,44379.0,44377.0,0.29713512]
["bitfinex","BTCUSD",1644298423488,0.09597146,44379.0,44377.0,0.35345912]
["bitfinex","BTCUSD",1644298423688,0.09597146,44379.0,44377.0,0.112644]
["bitfinex","BTCUSD",1644298424136,0.09527551,44379.0,44378.0,0.168965]
["bitfinex","BTCUSD",1644298424334,0.095,44379.0,44378.0,0.168965]
["bitfinex","BTCUSD",1644298428484,0.095,44379.0,44378.0,0.53415712]
["bitfinex","BTCUSD",1644298428788,0.095,44379.0,44378.0,0.62132022]
["bitfinex","BTCUSD",1644298429085,0.095,44379.0,44378.0,0.66662022]
["bitfinex","BTCUSD",1644298429284,0.095,44379.0,44378.0,0.52959561]
["bitfinex","BTCUSD",1644298429487,0.095,44379.0,44378.0,0.209265]
["bitfinex","BTCUSD",1644298430285,0.095,44379.0,44378.0,0.439265]
["bitfinex","BTCUSD",1644298436786,0.095,44379.0,44378.0,0.51032918]
["bitfinex","BTCUSD",1644298437389,0.095,44379.0,44378.0,0.61032918]
["bitfinex","BTCUSD",1644298437585,0.095,44379.0,44378.0,0.66032918]
["bitfinex","BTCUSD",1644298441142,0.095,44379.0,44378.0,0.51032918]
["bitfinex","BTCUSD",1644298442438,0.095,44379.0,44378.0,0.46502918]
["bitfinex","BTCUSD",1644298443085,0.095,44379.0,44378.0,0.51502918]
["bitfinex","BTCUSD",1644298443284,0.095,44379.0,44378.0,0.61502918]
["bitfinex","BTCUSD",1644298446387,0.095,44379.0,44378.0,0.92054942]
["bitfinex","BTCUSD",1644298447032,0.095,44379.0,44378.0,1.42054942]
["bitfinex","BTCUSD",1644298447232,0.095,44379.0,44378.0,1.92054942]
["bitfinex","BTCUSD",1644298447836,0.095,44379.0,44378.0,2.06356537]
["bitfinex","BTCUSD",1644298448435,0.095,44379.0,44378.0,1.75804513]
["bitfinex","BTCUSD",1644298449237,2.63598881,44380.0,44378.0,1.97019629]
["bitfinex","BTCUSD",1644298449436,2.63598881,44380.0,44379.0,1.70728442]
["bitfinex","BTCUSD",1644298449635,2.6357133,44380.0,44379.0,1.75258442]
["bitfinex","BTCUSD",1644298449836,2.2978843,44380.0,44379.0,1.99560037]
["bitfinex","BTCUSD",1644298450235,2.2978843,44380.0,44379.0,2.20720595]
["bitfinex","BTCUSD",1644298450491,1.9600473,44380.0,44379.0,1.87210153]
["bitfinex","BTCUSD",1644298452785,1.6222043,44380.0,44379.0,1.87210153]
["bitfinex","BTCUSD",1644298453585,1.6222043,44380.0,44379.0,2.13871442]
["bitfinex","BTCUSD",1644298453785,1.5754043,44380.0,44379.0,2.13871442]
["bitfinex","BTCUSD",1644298454534,1.2375563,44380.0,44379.0,2.13871442]
["bitfinex","BTCUSD",1644298454932,0.8997133,44380.0,44379.0,2.13871442]
["bitfinex","BTCUSD",1644298455733,0.51985424,44380.0,44379.0,2.13871442]
["bitfinex","BTCUSD",1644298456133,0.18202324,44380.0,44379.0,2.13871442]
["bitfinex","BTCUSD",1644298457435,0.18202324,44380.0,44379.0,1.87210153]
["bitfinex","BTCUSD",1644298459683,0.00527551,44381.0,44380.0,0.7]
["bitfinex","BTCUSD",1644298459892,0.005,44381.0,44380.0,1.35097922]
["bitfinex","BTCUSD",1644298460084,0.005,44381.0,44380.0,1.49399517]
["bitfinex","BTCUSD",1644298460284,0.0007104,44383.0,44381.0,0.7]
["bitfinex","BTCUSD",1644298460484,0.00027559,44382.0,44381.0,1.17767823]
["bitfinex","BTCUSD",1644298460690,0.0007104,44383.0,44381.0,1.63184718]
["bitfinex","BTCUSD",1644298460691,0.00098599,44383.0,44381.0,1.63184718]
["bitfinex","BTCUSD",1644298460886,0.00098599,44383.0,44382.0,0.95868453]
["bitfinex","BTCUSD",1644298461084,0.0007104,44383.0,44382.0,1.00398453]
["bitfinex","BTCUSD",1644298461284,0.0012896,44385.0,44382.0,1.24700048]
["bitfinex","BTCUSD",1644298461484,0.0007104,44385.0,44384.0,0.94105828]
["bitfinex","BTCUSD",1644298461762,0.0007104,44385.0,44384.0,1.03635828]
["bitfinex","BTCUSD",1644298461959,0.0007104,44385.0,44384.0,1.63635828]
["bitfinex","BTCUSD",1644298462359,0.024,44389.0,44384.0,1.63635828]
["bitfinex","BTCUSD",1644298462560,0.024,44389.0,44385.0,0.222136]
["bitfinex","BTCUSD",1644298462760,0.0047104,44387.0,44385.0,0.222136]
["bitfinex","BTCUSD",1644298463059,0.0047104,44387.0,44385.0,0.722136]
["bitfinex","BTCUSD",1644298463367,0.0047104,44387.0,44386.0,0.4]
["bitfinex","BTCUSD",1644298463559,0.0047104,44387.0,44386.0,0.572131]
["bitfinex","BTCUSD",1644298463760,0.004,44387.0,44386.0,0.672131]
["bitfinex","BTCUSD",1644298463960,0.004,44387.0,44386.0,0.272131]
["bitfinex","BTCUSD",1644298464858,0.004,44387.0,44386.0,0.172131]
["bitfinex","BTCUSD",1644298466585,0.00417361,44387.0,44386.0,0.172131]
["bitfinex","BTCUSD",1644298472634,0.002,44390.0,44388.0,0.7]
["bitfinex","BTCUSD",1644298472893,0.001,44391.0,44388.0,0.7]
["bitfinex","BTCUSD",1644298472894,0.001,44391.0,44390.0,0.17211]
["bitfinex","BTCUSD",1644298473091,0.0027933,44395.0,44392.0,0.056296]
["bitfinex","BTCUSD",1644298473292,0.16029701,44398.0,44394.0,0.25]
["bitfinex","BTCUSD",1644298473491,0.02,44399.0,44394.0,0.25]
["bitfinex","BTCUSD",1644298473695,0.26471267,44399.0,44394.0,0.05]
["bitfinex","BTCUSD",1644298473891,0.25971267,44399.0,44393.0,0.11338061]
["bitfinex","BTCUSD",1644298474190,0.25971267,44399.0,44394.0,0.19199174]
["bitfinex","BTCUSD",1644298474591,0.25971267,44399.0,44394.0,0.01990474]
["bitfinex","BTCUSD",1644298474791,0.25971267,44399.0,44394.0,0.07620274]
["bitfinex","BTCUSD",1644298474991,0.015,44399.0,44394.0,0.07620274]
["bitfinex","BTCUSD",1644298475191,0.015,44399.0,44395.0,0.056299]
["bitfinex","BTCUSD",1644298475792,0.015,44399.0,44395.0,0.106299]
["bitfinex","BTCUSD",1644298475993,0.015,44399.0,44395.0,0.162597]
["bitfinex","BTCUSD",1644298476196,0.25785206,44399.0,44395.0,0.162597]
["bitfinex","BTCUSD",1644298476393,0.015,44399.0,44395.0,0.162597]
["bitfinex","BTCUSD",1644298476838,0.01527552,44399.0,44395.0,0.218894]
["bitfinex","BTCUSD",1644298477037,0.01598418,44399.0,44395.0,0.218894]
["bitfinex","BTCUSD",1644298477238,0.01598418,44399.0,44397.0,0.06399899]
["bitfinex","BTCUSD",1644298477438,0.01598418,44399.0,44397.0,0.11399899]
["bitfinex","BTCUSD",1644298477638,0.01598418,44399.0,44397.0,0.106296]
["bitfinex","BTCUSD",1644298477840,0.01598418,44399.0,44398.0,0.50969455]
["bitfinex","BTCUSD",1644298478040,0.015,44399.0,44398.0,0.22507299]
["bitfinex","BTCUSD",1644298478341,0.015,44399.0,44398.0,0.32507299]
["bitfinex","BTCUSD",1644298479439,0.015,44399.0,44398.0,0.56507299]
["bitfinex","BTCUSD",1644298480594,0.015,44399.0,44398.0,0.87150906]
["bitfinex","BTCUSD",1644298480791,0.015,44399.0,44398.0,1.01426528]
["bitfinex","BTCUSD",1644298481396,0.015,44399.0,44398.0,0.70541561]
["bitfinex","BTCUSD",1644298481593,0.015,44399.0,44398.0,0.56265939]
["bitfinex","BTCUSD",1644298481791,0.015,44399.0,44398.0,0.70545732]
["bitfinex","BTCUSD",1644298482192,0.015,44399.0,44398.0,0.56265939]
["bitfinex","BTCUSD",1644298484836,0.015,44399.0,44398.0,0.87218427]
["bitfinex","BTCUSD",1644298485035,0.015,44399.0,44398.0,1.10218427]
["bitfinex","BTCUSD",1644298485236,0.015,44399.0,44398.0,0.79265939]
["bitfinex","BTCUSD",1644298485436,0.015,44399.0,44398.0,0.93536477]
["bitfinex","BTCUSD",1644298485636,0.015,44399.0,44398.0,0.9935083]
["bitfinex","BTCUSD",1644298486440,0.015,44399.0,44398.0,0.85080292]
["bitfinex","BTCUSD",1644298487640,0.015,44399.0,44398.0,1.1581227]
["bitfinex","BTCUSD",1644298487887,0.015,44399.0,44398.0,0.93532476]
["bitfinex","BTCUSD",1644298488086,0.015,44399.0,44398.0,0.79265939]
["bitfinex","BTCUSD",1644298488689,0.015,44399.0,44398.0,0.93532537]
["bitfinex","BTCUSD",1644298489091,0.015,44399.0,44398.0,1.24179587]
["bitfinex","BTCUSD",1644298489691,0.00027552,44400.0,44399.0,1.06928878]
["bitfinex","BTCUSD",1644298489889,0.00170334,44401.0,44399.0,1.71113848]
["bitfinex","BTCUSD",1644298490089,0.001,44401.0,44400.0,0.169651]
["bitfinex","BTCUSD",1644298490288,0.001,44401.0,44400.0,0.35171063]
["bitfinex","BTCUSD",1644298490687,0.001,44401.0,44400.0,0.1453]
["bitfinex","BTCUSD",1644298491289,0.001,44401.0,44400.0,0.31495]
["bitfinex","BTCUSD",1644298491488,0.001,44401.0,44400.0,0.1453]
["bitfinex","BTCUSD",1644298491944,0.001,44401.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644298492341,0.001,44401.0,44400.0,0.28715145]
["bitfinex","BTCUSD",1644298493540,0.001,44401.0,44400.0,0.45680145]
["bitfinex","BTCUSD",1644298493742,0.001,44401.0,44400.0,0.28715145]
["bitfinex","BTCUSD",1644298493941,0.001,44401.0,44400.0,0.38715145]
["bitfinex","BTCUSD",1644298494342,0.03777201,44407.0,44403.0,0.056286]
["bitfinex","BTCUSD",1644298494544,0.03777201,44407.0,44404.0,0.52115659]
["bitfinex","BTCUSD",1644298494743,0.03777201,44407.0,44404.0,0.57115659]
["bitfinex","BTCUSD",1644298494744,0.03277201,44407.0,44404.0,0.57115659]
["bitfinex","BTCUSD",1644298495041,0.03277201,44407.0,44404.0,0.50152759]
["bitfinex","BTCUSD",1644298495888,0.03277201,44407.0,44404.0,0.61410059]
["bitfinex","BTCUSD",1644298496088,0.03277201,44407.0,44405.0,0.112571]
["bitfinex","BTCUSD",1644298496290,0.03277201,44407.0,44406.0,0.168856]
["bitfinex","BTCUSD",1644298496690,0.03277201,44407.0,44406.0,0.218856]
["bitfinex","BTCUSD",1644298496889,0.03277201,44407.0,44406.0,0.28634345]
["bitfinex","BTCUSD",1644298500437,0.03277201,44407.0,44406.0,0.45596245]
["bitfinex","BTCUSD",1644298500639,0.03277201,44407.0,44406.0,0.55596245]
["bitfinex","BTCUSD",1644298501041,0.03277201,44407.0,44406.0,0.57319044]
["bitfinex","BTCUSD",1644298501245,0.03277201,44407.0,44406.0,0.55596245]
["bitfinex","BTCUSD",1644298507137,0.03277201,44407.0,44406.0,0.55096245]
["bitfinex","BTCUSD",1644298507738,0.02070264,44409.0,44406.0,0.55096245]
["bitfinex","BTCUSD",1644298508038,0.02070264,44409.0,44407.0,0.112568]
["bitfinex","BTCUSD",1644298508238,0.02,44409.0,44407.0,0.112568]
["bitfinex","BTCUSD",1644298509840,0.02027505,44409.0,44407.0,0.112568]
["bitfinex","BTCUSD",1644298510241,0.02027505,44409.0,44407.0,0.056284]
["bitfinex","BTCUSD",1644298512187,0.01968751,44409.0,44407.0,0.056284]
["bitfinex","BTCUSD",1644298512388,0.01968751,44409.0,44407.0,0.05375688]
["bitfinex","BTCUSD",1644298513388,0.01968751,44409.0,44407.0,0.11004188]
["bitfinex","BTCUSD",1644298515440,0.01968751,44409.0,44407.0,0.05375688]
["bitfinex","BTCUSD",1644298515841,0.01968751,44409.0,44407.0,0.2916925]
["bitfinex","BTCUSD",1644298516044,0.01968751,44409.0,44408.0,0.23213799]
["bitfinex","BTCUSD",1644298516245,0.00096987,44410.0,44409.0,0.55]
["bitfinex","BTCUSD",1644298516441,0.00069482,44410.0,44409.0,0.921175]
["bitfinex","BTCUSD",1644298516641,0.00127505,44411.0,44410.0,0.169599]
["bitfinex","BTCUSD",1644298516842,0.001,44411.0,44410.0,0.214899]
["bitfinex","BTCUSD",1644298517041,0.001,44411.0,44410.0,0.23212699]
["bitfinex","BTCUSD",1644298517441,0.001,44411.0,44410.0,0.214899]
["bitfinex","BTCUSD",1644298517893,0.001,44411.0,44410.0,0.209899]
["bitfinex","BTCUSD",1644298518090,0.001,44411.0,44410.0,0.69712699]
["bitfinex","BTCUSD",1644298518391,0.00527505,44412.0,44410.0,0.9659381]
["bitfinex","BTCUSD",1644298518593,0.00527505,44412.0,44410.0,1.0722061]
["bitfinex","BTCUSD",1644298518790,0.03277201,44416.0,44411.0,0.562537]
["bitfinex","BTCUSD",1644298518990,0.00027522,44412.0,44411.0,0.57976499]
["bitfinex","BTCUSD",1644298519190,0.03304723,44416.0,44412.0,0.056271]
["bitfinex","BTCUSD",1644298519390,0.1,44417.0,44414.0,0.41073767]
["bitfinex","BTCUSD",1644298519391,0.00027522,44415.0,44414.0,0.41073767]
["bitfinex","BTCUSD",1644298519592,0.00027522,44416.0,44414.0,0.209881]
["bitfinex","BTCUSD",1644298519792,0.13277201,44417.0,44414.0,0.359881]
["bitfinex","BTCUSD",1644298519992,0.00027522,44416.0,44415.0,0.168817]
["bitfinex","BTCUSD",1644298520192,0.13304723,44417.0,44415.0,0.378693]
["bitfinex","BTCUSD",1644298520398,0.13277201,44417.0,44416.0,0.164571]
["bitfinex","BTCUSD",1644298520592,0.13277201,44417.0,44416.0,0.209871]
["bitfinex","BTCUSD",1644298521839,0.13277201,44417.0,44416.0,0.26614]
["bitfinex","BTCUSD",1644298522337,0.12277201,44417.0,44416.0,0.26614]
["bitfinex","BTCUSD",1644298522737,0.12277201,44417.0,44416.0,0.31614]
["bitfinex","BTCUSD",1644298522942,0.12277201,44417.0,44416.0,0.41614]
["bitfinex","BTCUSD",1644298523142,0.09,44417.0,44416.0,0.41614]
["bitfinex","BTCUSD",1644298523340,0.00027522,44418.0,44417.0,0.699]
["bitfinex","BTCUSD",1644298523539,0.02097304,44419.0,44417.0,1.26806168]
["bitfinex","BTCUSD",1644298523739,0.02027522,44419.0,44418.0,0.270821]
["bitfinex","BTCUSD",1644298523940,0.02,44419.0,44418.0,0.316121]
["bitfinex","BTCUSD",1644298524142,0.02,44419.0,44418.0,0.54764353]
["bitfinex","BTCUSD",1644298524341,0.02,44419.0,44418.0,0.64764353]
["bitfinex","BTCUSD",1644298524942,0.00127522,44420.0,44418.0,0.64764353]
["bitfinex","BTCUSD",1644298525143,0.00127522,44420.0,44419.0,0.45]
["bitfinex","BTCUSD",1644298525393,0.00127522,44420.0,44419.0,0.5953]
["bitfinex","BTCUSD",1644298525394,0.001,44420.0,44419.0,0.5953]
["bitfinex","BTCUSD",1644298525695,0.00169708,44421.0,44419.0,0.8353]
["bitfinex","BTCUSD",1644298525892,0.00169708,44421.0,44420.0,0.164551]
["bitfinex","BTCUSD",1644298526094,0.00169708,44421.0,44420.0,0.209851]
["bitfinex","BTCUSD",1644298526293,0.001,44421.0,44420.0,0.209851]
["bitfinex","BTCUSD",1644298528199,0.001,44421.0,44420.0,0.51689872]
["bitfinex","BTCUSD",1644298528395,0.001,44421.0,44420.0,0.61689872]
["bitfinex","BTCUSD",1644298528795,0.001,44421.0,44420.0,0.66689872]
["bitfinex","BTCUSD",1644298529248,0.001,44421.0,44420.0,0.61689872]
["bitfinex","BTCUSD",1644298529447,0.001,44421.0,44420.0,0.84689872]
["bitfinex","BTCUSD",1644298530853,0.00069605,44423.0,44421.0,0.7461144]
["bitfinex","BTCUSD",1644298531050,0.002,44426.0,44423.0,0.220791]
["bitfinex","BTCUSD",1644298531251,0.002,44426.0,44425.0,0.01722799]
["bitfinex","BTCUSD",1644298531451,0.002,44426.0,44425.0,0.06252799]
["bitfinex","BTCUSD",1644298532052,0.002,44426.0,44425.0,0.31397184]
["bitfinex","BTCUSD",1644298532253,0.002,44426.0,44425.0,0.47849684]
["bitfinex","BTCUSD",1644298532452,0.002,44426.0,44425.0,0.39674385]
["bitfinex","BTCUSD",1644298532653,0.002,44426.0,44425.0,0.57849684]
["bitfinex","BTCUSD",1644298532890,0.002,44426.0,44425.0,0.41397184]
["bitfinex","BTCUSD",1644298533089,0.002,44426.0,44425.0,0.39674385]
["bitfinex","BTCUSD",1644298533493,0.002,44426.0,44425.0,0.46126885]
["bitfinex","BTCUSD",1644298533693,0.002,44426.0,44425.0,0.57849684]
["bitfinex","BTCUSD",1644298533891,0.002,44426.0,44425.0,0.56126885]
["bitfinex","BTCUSD",1644298534093,0.002,44426.0,44425.0,0.41397184]
["bitfinex","BTCUSD",1644298534494,0.02977201,44428.0,44426.0,0.056252]
["bitfinex","BTCUSD",1644298534693,0.02,44429.0,44427.0,0.112504]
["bitfinex","BTCUSD",1644298534893,0.02,44429.0,44428.0,0.35996185]
["bitfinex","BTCUSD",1644298535093,0.04977201,44429.0,44428.0,0.52447185]
["bitfinex","BTCUSD",1644298535292,0.04977201,44429.0,44428.0,0.62447185]
["bitfinex","BTCUSD",1644298537141,0.04977201,44429.0,44428.0,0.68839291]
["bitfinex","BTCUSD",1644298537740,0.04977201,44429.0,44428.0,0.32843106]
["bitfinex","BTCUSD",1644298539039,0.04977201,44429.0,44428.0,0.22843106]
["bitfinex","BTCUSD",1644298539242,0.04977201,44429.0,44428.0,0.06392106]
["bitfinex","BTCUSD",1644298542187,0.03977201,44429.0,44428.0,0.06392106]
["bitfinex","BTCUSD",1644298544645,0.03977201,44429.0,44428.0,0.22843106]
["bitfinex","BTCUSD",1644298547548,0.03977201,44429.0,44428.0,0.27843106]
["bitfinex","BTCUSD",1644298548794,0.03977201,44429.0,44428.0,0.22843106]
["bitfinex","BTCUSD",1644298549192,0.03977201,44429.0,44428.0,0.27843106]
["bitfinex","BTCUSD",1644298550404,0.00054465,44434.0,44433.0,0.05646183]
["bitfinex","BTCUSD",1644298550600,0.00054465,44434.0,44433.0,0.11271583]
["bitfinex","BTCUSD",1644298550795,0.00054465,44434.0,44433.0,0.27719983]
["bitfinex","BTCUSD",1644298553256,0.00054465,44434.0,44433.0,0.34831983]
["bitfinex","BTCUSD",1644298553455,0.00054465,44434.0,44433.0,0.69361983]
["bitfinex","BTCUSD",1644298553656,0.00054465,44434.0,44433.0,0.39361983]
["bitfinex","BTCUSD",1644298554161,0.00054465,44434.0,44433.0,0.291858]
["bitfinex","BTCUSD",1644298554355,0.00054465,44434.0,44430.0,0.01849178]
["bitfinex","BTCUSD",1644298554555,0.05681265,44434.0,44430.0,0.01849178]
["bitfinex","BTCUSD",1644298554754,0.05708696,44434.0,44430.0,0.02011889]
["bitfinex","BTCUSD",1644298555256,0.012,44431.0,44430.0,0.02011889]
["bitfinex","BTCUSD",1644298555689,0.312,44431.0,44430.0,0.02011889]
["bitfinex","BTCUSD",1644298556388,0.512,44431.0,44430.0,0.02011889]
["bitfinex","BTCUSD",1644298556590,0.312,44431.0,44430.0,0.02011889]
["bitfinex","BTCUSD",1644298558096,0.02477682,44439.0,44432.0,0.7]
["bitfinex","BTCUSD",1644298558295,0.02477682,44439.0,44438.0,0.11146713]
["bitfinex","BTCUSD",1644298558492,0.02477682,44439.0,44438.0,0.08988813]
["bitfinex","BTCUSD",1644298558692,0.022,44439.0,44438.0,0.23325781]
["bitfinex","BTCUSD",1644298559149,0.072,44439.0,44438.0,0.23325781]
["bitfinex","BTCUSD",1644298559551,0.072,44439.0,44438.0,0.16446]
["bitfinex","BTCUSD",1644298559744,0.072,44439.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298560545,0.49636102,44438.0,44437.0,0.11250341]
["bitfinex","BTCUSD",1644298560744,0.122,44439.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298561347,0.072,44439.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298562151,0.022,44439.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298562347,0.022,44439.0,44438.0,0.16446]
["bitfinex","BTCUSD",1644298562747,0.122,44439.0,44438.0,0.16446]
["bitfinex","BTCUSD",1644298563004,0.112,44439.0,44438.0,0.16446]
["bitfinex","BTCUSD",1644298563203,0.112,44439.0,44438.0,0.11248952]
["bitfinex","BTCUSD",1644298565405,0.102,44439.0,44438.0,0.11248952]
["bitfinex","BTCUSD",1644298565806,0.102,44439.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298565807,0.35136661,44439.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298566006,0.25872915,44438.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298567243,0.10227446,44439.0,44437.0,0.056248]
["bitfinex","BTCUSD",1644298568244,0.10227446,44439.0,44433.0,0.28716868]
["bitfinex","BTCUSD",1644298568546,0.10227446,44439.0,44438.0,0.08160264]
["bitfinex","BTCUSD",1644298568745,0.102,44439.0,44436.0,0.164467]
["bitfinex","BTCUSD",1644298568946,0.10227446,44439.0,44436.0,0.164467]
["bitfinex","BTCUSD",1644298569146,0.00227446,44439.0,44436.0,0.22071957]
["bitfinex","BTCUSD",1644298569345,0.00227446,44439.0,44437.0,0.220712]
["bitfinex","BTCUSD",1644298572297,0.00227446,44439.0,44437.0,0.21819056]
["bitfinex","BTCUSD",1644298574342,0.23227446,44439.0,44437.0,0.05372656]
["bitfinex","BTCUSD",1644298574944,0.23227446,44439.0,44429.0,0.06594394]
["bitfinex","BTCUSD",1644298575146,0.23227446,44439.0,44430.0,0.2021687]
["bitfinex","BTCUSD",1644298575343,0.23227446,44439.0,44432.0,0.33504036]
["bitfinex","BTCUSD",1644298575543,0.23227446,44439.0,44432.0,0.164487]
["bitfinex","BTCUSD",1644298575743,0.00069257,44437.0,44435.0,0.168741]
["bitfinex","BTCUSD",1644298576747,0.00027446,44438.0,44435.0,0.168741]
["bitfinex","BTCUSD",1644298576946,0.00069257,44438.0,44435.0,0.168741]
["bitfinex","BTCUSD",1644298577144,0.00096703,44438.0,44435.0,0.168741]
["bitfinex","BTCUSD",1644298577649,0.00096703,44438.0,44436.0,0.16447]
["bitfinex","BTCUSD",1644298577893,0.00027446,44438.0,44436.0,0.16447]
["bitfinex","BTCUSD",1644298578092,0.23227446,44439.0,44436.0,0.16447]
["bitfinex","BTCUSD",1644298578294,0.00027446,44438.0,44436.0,0.16447]
["bitfinex","BTCUSD",1644298578495,0.23296703,44439.0,44437.0,0.056249]
["bitfinex","BTCUSD",1644298578695,0.00027446,44438.0,44437.0,0.056249]
["bitfinex","BTCUSD",1644298578896,0.23296703,44439.0,44437.0,0.056249]
["bitfinex","BTCUSD",1644298579098,0.23227446,44439.0,44437.0,0.056249]
["bitfinex","BTCUSD",1644298581397,0.23227446,44439.0,44432.0,0.49287915]
["bitfinex","BTCUSD",1644298581649,0.48374286,44439.0,44432.0,0.15783879]
["bitfinex","BTCUSD",1644298581843,0.23160321,44435.0,44433.0,0.05]
["bitfinex","BTCUSD",1644298582043,0.23160321,44435.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298582849,0.00027446,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298583046,0.00069257,44437.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298583948,0.240289,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298584149,0.24070711,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298584348,0.49246093,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298585148,0.49176836,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298585393,0.240289,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298585591,0.237789,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298586191,0.00027446,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298586391,0.23227446,44439.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298586593,0.00027446,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298586791,0.23227446,44439.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298586991,0.00027446,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298587190,0.23227446,44439.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298587390,0.00027446,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298587592,0.23227446,44439.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298587794,0.00027446,44438.0,44434.0,0.220727]
["bitfinex","BTCUSD",1644298587995,0.23296598,44439.0,44434.0,0.2157178]
["bitfinex","BTCUSD",1644298588192,0.00027446,44438.0,44434.0,0.2157178]
["bitfinex","BTCUSD",1644298588394,0.23296598,44439.0,44432.0,9.33504036]
["bitfinex","BTCUSD",1644298588593,0.00027446,44438.0,44433.0,0.36776148]
["bitfinex","BTCUSD",1644298588795,0.28254164,44442.0,44433.0,0.36776148]
["bitfinex","BTCUSD",1644298588796,0.1,44457.0,44442.0,0.07377286]
["bitfinex","BTCUSD",1644298588995,0.00276553,44446.0,44442.0,0.07377286]
["bitfinex","BTCUSD",1644298589243,0.22774214,44445.0,44444.0,0.02098798]
["bitfinex","BTCUSD",1644298591544,0.22794678,44445.0,44444.0,0.02098798]
["bitfinex","BTCUSD",1644298591745,0.19794678,44445.0,44444.0,0.02098798]
["bitfinex","BTCUSD",1644298592999,0.19794678,44445.0,44443.0,0.05625]
["bitfinex","BTCUSD",1644298593399,0.16724854,44445.0,44443.0,0.05625]
["bitfinex","BTCUSD",1644298594600,0.16224854,44445.0,44443.0,0.05625]
["bitfinex","BTCUSD",1644298595101,0.056249,44444.0,44439.0,0.11476862]
["bitfinex","BTCUSD",1644298595499,0.05645364,44444.0,44439.0,0.11476862]
["bitfinex","BTCUSD",1644298595901,0.05645364,44444.0,44438.0,0.07853339]
["bitfinex","BTCUSD",1644298596100,0.05714516,44444.0,44438.0,0.07853339]
["bitfinex","BTCUSD",1644298596944,0.28714516,44444.0,44438.0,0.07853339]
["bitfinex","BTCUSD",1644298597147,0.28645364,44444.0,44442.0,0.112499]
["bitfinex","BTCUSD",1644298597343,0.00069152,44443.0,44442.0,0.112499]
["bitfinex","BTCUSD",1644298597545,0.00089616,44443.0,44442.0,0.112499]
["bitfinex","BTCUSD",1644298598249,0.00020464,44443.0,44442.0,0.112499]
["bitfinex","BTCUSD",1644298601295,0.28145364,44444.0,44442.0,0.112499]
["bitfinex","BTCUSD",1644298601494,0.28186292,44444.0,44443.0,0.25]
["bitfinex","BTCUSD",1644298602294,0.28186292,44444.0,44442.0,0.112499]
["bitfinex","BTCUSD",1644298603096,0.28186292,44444.0,44443.0,0.28747053]
["bitfinex","BTCUSD",1644298603299,0.31303329,44444.0,44435.0,0.16836965]
["bitfinex","BTCUSD",1644298603500,0.31303329,44444.0,44436.0,0.10156682]
["bitfinex","BTCUSD",1644298603796,0.056249,44440.0,44437.0,0.056249]
["bitfinex","BTCUSD",1644298603997,0.056249,44440.0,44438.0,0.10156682]
["bitfinex","BTCUSD",1644298604245,0.05652345,44440.0,44439.0,0.10156682]
["bitfinex","BTCUSD",1644298604447,0.05665828,44440.0,44437.0,0.10156682]
["bitfinex","BTCUSD",1644298604743,0.05693273,44440.0,44437.0,0.10156682]
["bitfinex","BTCUSD",1644298605145,0.05693273,44440.0,44438.0,0.056249]
["bitfinex","BTCUSD",1644298605445,0.05693273,44440.0,44439.0,0.10156682]
["bitfinex","BTCUSD",1644298605645,0.05665828,44440.0,44439.0,0.10156682]
["bitfinex","BTCUSD",1644298606049,0.08782865,44440.0,44439.0,0.10156682]
["bitfinex","BTCUSD",1644298608792,0.05665828,44440.0,44439.0,0.10156682]
["bitfinex","BTCUSD",1644298608993,0.00040928,44440.0,44439.0,0.10156682]
["bitfinex","BTCUSD",1644298610195,0.00040928,44440.0,44439.0,0.21407082]
["bitfinex","BTCUSD",1644298610196,0.03117037,44440.0,44439.0,0.21407082]
["bitfinex","BTCUSD",1644298611197,0.00081856,44441.0,44439.0,0.21407082]
["bitfinex","BTCUSD",1644298611393,0.00081856,44441.0,44440.0,0.43694758]
["bitfinex","BTCUSD",1644298612045,0.056254,44440.0,44433.0,0.08207367]
["bitfinex","BTCUSD",1644298612745,0.05707256,44440.0,44435.0,0.056254]
["bitfinex","BTCUSD",1644298612945,0.00069152,44439.0,44435.0,0.056254]
["bitfinex","BTCUSD",1644298613145,0.24353284,44438.0,44435.0,0.056254]
["bitfinex","BTCUSD",1644298613545,0.12304549,44438.0,44435.0,0.056254]
["bitfinex","BTCUSD",1644298614145,0.12277465,44438.0,44435.0,0.056254]
["bitfinex","BTCUSD",1644298614347,0.05,44436.0,44435.0,0.056254]
["bitfinex","BTCUSD",1644298614549,0.05,44436.0,44425.0,0.47425623]
["bitfinex","BTCUSD",1644298614550,0.6,44433.0,44425.0,0.47425623]
["bitfinex","BTCUSD",1644298614747,0.6,44433.0,44419.0,0.40406632]
["bitfinex","BTCUSD",1644298614948,0.01824502,44429.0,44427.0,0.01989087]
["bitfinex","BTCUSD",1644298615155,0.12277465,44438.0,44427.0,0.01989087]
["bitfinex","BTCUSD",1644298615403,0.23890079,44436.0,44427.0,0.23691788]
["bitfinex","BTCUSD",1644298615603,0.056254,44435.0,44427.0,0.23691788]
["bitfinex","BTCUSD",1644298616005,0.056254,44435.0,44429.0,0.34666441]
["bitfinex","BTCUSD",1644298616605,0.056254,44435.0,44434.0,0.071117]
["bitfinex","BTCUSD",1644298616808,0.112508,44435.0,44434.0,0.071117]
["bitfinex","BTCUSD",1644298617106,0.056254,44435.0,44434.0,0.071117]
["bitfinex","BTCUSD",1644298618306,0.056254,44435.0,44433.0,0.112498]
["bitfinex","BTCUSD",1644298618507,0.112508,44436.0,44433.0,0.112498]
["bitfinex","BTCUSD",1644298619010,0.0006922,44436.0,44433.0,0.112498]
["bitfinex","BTCUSD",1644298619251,0.23,44435.0,44433.0,0.112498]
["bitfinex","BTCUSD",1644298620652,0.23,44435.0,44434.0,0.0677627]
["bitfinex","BTCUSD",1644298620856,0.23,44435.0,44434.0,0.42790129]
["bitfinex","BTCUSD",1644298621054,0.23,44435.0,44434.0,0.12968297]
["bitfinex","BTCUSD",1644298623698,0.23,44435.0,44428.0,0.0699044]
["bitfinex","BTCUSD",1644298624899,0.0006922,44434.0,44428.0,0.0699044]
["bitfinex","BTCUSD",1644298625101,0.0006922,44434.0,44429.0,0.168748]
["bitfinex","BTCUSD",1644298625899,0.45105724,44435.0,44429.0,0.168748]
["bitfinex","BTCUSD",1644298626100,0.0006922,44434.0,44429.0,0.168748]
["bitfinex","BTCUSD",1644298627154,0.45105724,44435.0,44429.0,0.168748]
["bitfinex","BTCUSD",1644298627155,0.05,44433.0,44429.0,0.168748]
["bitfinex","BTCUSD",1644298627351,0.0006922,44434.0,44429.0,0.168748]
["bitfinex","BTCUSD",1644298628454,0.50731324,44435.0,44430.0,0.02395951]
["bitfinex","BTCUSD",1644298628653,0.056254,44434.0,44431.0,0.056257]
["bitfinex","BTCUSD",1644298628854,0.056254,44434.0,44432.0,0.02395951]
["bitfinex","BTCUSD",1644298629053,0.056254,44434.0,44432.0,0.13647051]
["bitfinex","BTCUSD",1644298629254,0.056254,44434.0,44433.0,0.02395951]
["bitfinex","BTCUSD",1644298630597,0.55,44433.0,44422.0,0.19461343]
["bitfinex","BTCUSD",1644298630802,0.256254,44434.0,44418.0,0.25940132]
["bitfinex","BTCUSD",1644298630803,0.05,44424.0,44418.0,0.25940132]
["bitfinex","BTCUSD",1644298630998,0.7,44428.0,44417.0,0.08824142]
["bitfinex","BTCUSD",1644298630999,0.05,44419.0,44417.0,0.08824142]
["bitfinex","BTCUSD",1644298631198,1.0,44418.0,44415.0,0.06754333]
["bitfinex","BTCUSD",1644298631400,1.0,44418.0,44411.0,0.02]
["bitfinex","BTCUSD",1644298631401,0.61309108,44416.0,44411.0,0.02]
["bitfinex","BTCUSD",1644298631600,0.05,44412.0,44411.0,0.02]
["bitfinex","BTCUSD",1644298631817,0.05,44412.0,44401.0,0.02]
["bitfinex","BTCUSD",1644298631818,0.22952069,44403.0,44401.0,0.02]
["bitfinex","BTCUSD",1644298632002,0.07236,44407.0,44401.0,0.02]
["bitfinex","BTCUSD",1644298632197,0.321611,44406.0,44401.0,0.02]
["bitfinex","BTCUSD",1644298632397,0.37236,44407.0,44401.0,0.02]
["bitfinex","BTCUSD",1644298632597,0.321611,44402.0,44401.0,0.02]
["bitfinex","BTCUSD",1644298632799,0.32134008,44402.0,44401.0,0.02]
["bitfinex","BTCUSD",1644298632998,0.32134008,44402.0,44401.0,0.25271759]
["bitfinex","BTCUSD",1644298633401,0.10629588,44403.0,44401.0,0.30271759]
["bitfinex","BTCUSD",1644298633402,0.05629588,44403.0,44401.0,0.30271759]
["bitfinex","BTCUSD",1644298633701,0.3,44412.0,44404.0,0.05]
["bitfinex","BTCUSD",1644298633999,0.11947553,44426.0,44414.0,0.26891165]
["bitfinex","BTCUSD",1644298634000,0.3,44418.0,44414.0,0.26891165]
["bitfinex","BTCUSD",1644298634256,0.20761431,44419.0,44415.0,0.08105925]
["bitfinex","BTCUSD",1644298634658,0.20761431,44419.0,44416.0,0.051275]
["bitfinex","BTCUSD",1644298635656,0.25353548,44418.0,44416.0,0.051275]
["bitfinex","BTCUSD",1644298635859,0.02110419,44420.0,44416.0,0.051275]
["bitfinex","BTCUSD",1644298636456,0.05,44417.0,44416.0,0.051275]
["bitfinex","BTCUSD",1644298636655,0.02110419,44420.0,44416.0,0.051275]
["bitfinex","BTCUSD",1644298637057,0.02110419,44420.0,44416.0,0.26995271]
["bitfinex","BTCUSD",1644298637262,0.28713808,44422.0,44416.0,0.26995271]
["bitfinex","BTCUSD",1644298637659,0.28713808,44422.0,44416.0,0.051275]
["bitfinex","BTCUSD",1644298638096,0.28713808,44422.0,44417.0,0.00073983]
["bitfinex","BTCUSD",1644298638895,0.33713808,44422.0,44417.0,0.00073983]
["bitfinex","BTCUSD",1644298639096,0.35679865,44422.0,44417.0,0.00073983]
["bitfinex","BTCUSD",1644298639498,0.32162,44421.0,44417.0,0.00073983]
["bitfinex","BTCUSD",1644298639698,0.40679865,44422.0,44417.0,0.00073983]
["bitfinex","BTCUSD",1644298639901,0.50679865,44422.0,44417.0,0.00073983]
["bitfinex","BTCUSD",1644298640198,0.05,44421.0,44415.0,0.07048883]
["bitfinex","BTCUSD",1644298640898,0.056277,44420.0,44415.0,0.07048883]
["bitfinex","BTCUSD",1644298641098,0.106279,44421.0,44407.0,0.168824]
["bitfinex","BTCUSD",1644298641099,0.05,44416.0,44407.0,0.168824]
["bitfinex","BTCUSD",1644298641300,0.05,44414.0,44407.0,0.168824]
["bitfinex","BTCUSD",1644298641762,0.05,44412.0,44407.0,0.168824]
["bitfinex","BTCUSD",1644298642061,0.05,44412.0,44409.0,0.27920123]
["bitfinex","BTCUSD",1644298642264,0.05,44412.0,44409.0,0.33548423]
["bitfinex","BTCUSD",1644298643762,0.05,44412.0,44409.0,0.12062506]
["bitfinex","BTCUSD",1644298643967,0.05,44412.0,44409.0,0.056283]
["bitfinex","BTCUSD",1644298644565,0.26065326,44411.0,44409.0,0.056283]
["bitfinex","BTCUSD",1644298646300,0.28688557,44414.0,44409.0,0.056283]
["bitfinex","BTCUSD",1644298646499,0.28688557,44414.0,44410.0,0.22870478]
["bitfinex","BTCUSD",1644298646700,0.01883765,44415.0,44410.0,0.22870478]
["bitfinex","BTCUSD",1644298647100,0.01883765,44415.0,44410.0,0.42191322]
["bitfinex","BTCUSD",1644298647400,0.02036663,44414.0,44411.0,0.06553179]
["bitfinex","BTCUSD",1644298649247,0.32152392,44417.0,44411.0,0.06553179]
["bitfinex","BTCUSD",1644298649648,0.37780536,44417.0,44411.0,0.06553179]
["bitfinex","BTCUSD",1644298650047,0.43408636,44417.0,44411.0,0.06553179]
["bitfinex","BTCUSD",1644298650249,0.43408636,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298651048,0.45579802,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298651252,0.43575562,44417.0,44409.0,0.056283]
["bitfinex","BTCUSD",1644298651450,0.43548464,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298651950,0.43548464,44417.0,44412.0,0.05701989]
["bitfinex","BTCUSD",1644298652352,0.66548464,44417.0,44412.0,0.05628]
["bitfinex","BTCUSD",1644298652551,0.66548464,44417.0,44412.0,0.05701989]
["bitfinex","BTCUSD",1644298653202,0.66548464,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298653602,0.66548464,44417.0,44410.0,0.06420563]
["bitfinex","BTCUSD",1644298653803,0.68503443,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298654002,0.66332277,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298654803,0.66332277,44417.0,44410.0,0.06420563]
["bitfinex","BTCUSD",1644298655004,0.66232277,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298655205,0.68164944,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298655409,0.66209965,44417.0,44412.0,0.00073989]
["bitfinex","BTCUSD",1644298655809,0.66209965,44417.0,44412.0,0.05701989]
["bitfinex","BTCUSD",1644298655810,0.24932667,44417.0,44412.0,0.05701989]
["bitfinex","BTCUSD",1644298656007,0.24932667,44417.0,44413.0,0.0453]
["bitfinex","BTCUSD",1644298656660,0.24932667,44417.0,44414.0,0.25775728]
["bitfinex","BTCUSD",1644298656949,0.24932667,44417.0,44416.0,0.056274]
["bitfinex","BTCUSD",1644298657148,0.24932667,44417.0,44416.0,0.101574]
["bitfinex","BTCUSD",1644298657348,0.23,44417.0,44416.0,0.101574]
["bitfinex","BTCUSD",1644298659150,0.23,44417.0,44416.0,0.096574]
["bitfinex","BTCUSD",1644298659552,0.225,44417.0,44416.0,0.096574]
["bitfinex","BTCUSD",1644298660154,0.225,44417.0,44416.0,0.662774]
["bitfinex","BTCUSD",1644298660396,0.225,44417.0,44416.0,0.762774]
["bitfinex","BTCUSD",1644298660796,0.225,44417.0,44416.0,1.08614696]
["bitfinex","BTCUSD",1644298664947,0.225,44417.0,44416.0,0.762774]
["bitfinex","BTCUSD",1644298665148,0.225,44417.0,44416.0,1.07485647]
["bitfinex","BTCUSD",1644298665647,0.22,44417.0,44416.0,1.07485647]
["bitfinex","BTCUSD",1644298667548,0.22,44417.0,44416.0,0.762774]
["bitfinex","BTCUSD",1644298669201,0.21972902,44417.0,44416.0,0.762774]
["bitfinex","BTCUSD",1644298670204,0.00277977,44430.0,44426.0,0.04704172]
["bitfinex","BTCUSD",1644298670406,0.5529,44439.0,44427.0,0.0453]
["bitfinex","BTCUSD",1644298670606,0.3988,44448.0,44430.0,0.5662]
["bitfinex","BTCUSD",1644298670807,0.00027236,44445.0,44434.0,0.05]
["bitfinex","BTCUSD",1644298671004,0.23007034,44447.0,44439.0,0.2342621]
["bitfinex","BTCUSD",1644298671005,0.00027236,44441.0,44439.0,0.2342621]
["bitfinex","BTCUSD",1644298671201,0.37717555,44443.0,44439.0,0.2795621]
["bitfinex","BTCUSD",1644298671202,0.32717555,44443.0,44439.0,0.2795621]
["bitfinex","BTCUSD",1644298671403,0.30027236,44442.0,44439.0,0.2795621]
["bitfinex","BTCUSD",1644298671669,0.00027236,44441.0,44439.0,0.2795621]
["bitfinex","BTCUSD",1644298672253,0.00027236,44441.0,44439.0,0.3358061]
["bitfinex","BTCUSD",1644298672653,0.05081856,44440.0,44439.0,0.101544]
["bitfinex","BTCUSD",1644298672852,0.35081856,44440.0,44439.0,0.0453]
["bitfinex","BTCUSD",1644298673054,0.05081856,44440.0,44439.0,0.0453]
["bitfinex","BTCUSD",1644298673253,0.00081856,44440.0,44439.0,0.0453]
["bitfinex","BTCUSD",1644298674254,0.00081856,44440.0,44439.0,0.12580724]
["bitfinex","BTCUSD",1644298674454,0.00081856,44440.0,44439.0,0.18205724]
["bitfinex","BTCUSD",1644298675056,0.23081856,44440.0,44437.0,0.112493]
["bitfinex","BTCUSD",1644298675260,0.23081856,44440.0,44425.0,0.05]
["bitfinex","BTCUSD",1644298675261,1.03747899,44436.0,44414.0,0.09256906]
["bitfinex","BTCUSD",1644298675512,1.03747899,44436.0,44411.0,0.00027823]
["bitfinex","BTCUSD",1644298675513,0.05,44419.0,44411.0,0.39577823]
["bitfinex","BTCUSD",1644298675807,0.05,44416.0,44411.0,0.00027823]
["bitfinex","BTCUSD",1644298676011,0.05,44412.0,44411.0,0.00027823]
["bitfinex","BTCUSD",1644298676210,0.05,44417.0,44413.0,0.056278]
["bitfinex","BTCUSD",1644298676408,0.05628,44420.0,44413.0,0.056278]
["bitfinex","BTCUSD",1644298676808,0.056278,44417.0,44413.0,0.05680945]
["bitfinex","BTCUSD",1644298677008,0.05,44416.0,44413.0,0.05680945]
["bitfinex","BTCUSD",1644298677207,0.056278,44417.0,44414.0,0.23745154]
["bitfinex","BTCUSD",1644298677408,0.3,44419.0,44415.0,0.13291596]
["bitfinex","BTCUSD",1644298677608,0.0180514,44421.0,44415.0,0.18291596]
["bitfinex","BTCUSD",1644298678006,0.0180514,44421.0,44415.0,0.18365425]
["bitfinex","BTCUSD",1644298678207,0.0180514,44421.0,44420.0,0.05]
["bitfinex","BTCUSD",1644298678407,0.0680514,44421.0,44415.0,0.11328029]
["bitfinex","BTCUSD",1644298678810,0.0180514,44421.0,44417.0,0.05]
["bitfinex","BTCUSD",1644298679009,0.0180514,44421.0,44415.0,0.112542]
["bitfinex","BTCUSD",1644298679260,0.05,44419.0,44416.0,0.00053142]
["bitfinex","BTCUSD",1644298679759,0.3180514,44421.0,44416.0,0.00053142]
["bitfinex","BTCUSD",1644298679958,0.05,44419.0,44416.0,0.00053142]
["bitfinex","BTCUSD",1644298680360,0.05,44419.0,44415.0,0.19312992]
["bitfinex","BTCUSD",1644298680560,0.0180514,44421.0,44415.0,0.24994034]
["bitfinex","BTCUSD",1644298680561,0.07432665,44421.0,44415.0,0.24994034]
["bitfinex","BTCUSD",1644298680760,0.0180514,44421.0,44415.0,0.24994034]
["bitfinex","BTCUSD",1644298681162,0.0180514,44421.0,44419.0,0.08581392]
["bitfinex","BTCUSD",1644298681464,0.05,44421.0,44419.0,0.08581392]
["bitfinex","BTCUSD",1644298683200,0.04,44421.0,44419.0,0.08581392]
["bitfinex","BTCUSD",1644298683401,0.056275,44422.0,44419.0,0.08581392]
["bitfinex","BTCUSD",1644298683601,0.035,44421.0,44419.0,0.08581392]
["bitfinex","BTCUSD",1644298684203,0.035,44421.0,44418.0,0.056274]
["bitfinex","BTCUSD",1644298684403,0.09127399,44421.0,44418.0,0.056274]
["bitfinex","BTCUSD",1644298684602,0.14754899,44421.0,44418.0,0.056274]
["bitfinex","BTCUSD",1644298685902,0.37754899,44421.0,44418.0,0.056274]
["bitfinex","BTCUSD",1644298686954,0.265,44421.0,44419.0,0.08601102]
["bitfinex","BTCUSD",1644298687152,0.1974262,44421.0,44419.0,0.08601102]
["bitfinex","BTCUSD",1644298687352,0.19715536,44421.0,44420.0,0.1103]
["bitfinex","BTCUSD",1644298687551,0.19715536,44421.0,44420.0,0.47343067]
["bitfinex","BTCUSD",1644298687753,0.19715536,44421.0,44420.0,0.13836108]
["bitfinex","BTCUSD",1644298687952,0.19715536,44421.0,44420.0,0.23836108]
["bitfinex","BTCUSD",1644298688153,0.19715536,44421.0,44420.0,0.56769656]
["bitfinex","BTCUSD",1644298688753,0.19715536,44421.0,44420.0,0.61769656]
["bitfinex","BTCUSD",1644298689252,0.19715536,44421.0,44420.0,0.56769656]
["bitfinex","BTCUSD",1644298690054,0.19715536,44421.0,44420.0,0.40835433]
["bitfinex","BTCUSD",1644298690495,0.19715536,44421.0,44420.0,0.07336108]
["bitfinex","BTCUSD",1644298690895,0.19715536,44421.0,44420.0,0.13836108]
["bitfinex","BTCUSD",1644298692297,0.19715536,44421.0,44420.0,0.1358453]
["bitfinex","BTCUSD",1644298692497,0.19715536,44421.0,44420.0,0.07336108]
["bitfinex","BTCUSD",1644298692901,0.19715536,44421.0,44420.0,0.40838873]
["bitfinex","BTCUSD",1644298693099,0.19715536,44421.0,44420.0,0.35912955]
["bitfinex","BTCUSD",1644298693597,0.19715536,44421.0,44420.0,0.37412955]
["bitfinex","BTCUSD",1644298693798,0.19715536,44421.0,44420.0,0.0391019]
["bitfinex","BTCUSD",1644298693999,0.19715536,44421.0,44420.0,0.10240976]
["bitfinex","BTCUSD",1644298694460,0.19715536,44421.0,44420.0,0.43745353]
["bitfinex","BTCUSD",1644298694661,0.19715536,44421.0,44420.0,0.10240976]
["bitfinex","BTCUSD",1644298694860,0.19715536,44421.0,44420.0,0.41333221]
["bitfinex","BTCUSD",1644298695059,0.19715536,44421.0,44420.0,0.43743411]
["bitfinex","BTCUSD",1644298695260,0.19715536,44421.0,44420.0,0.37412625]
["bitfinex","BTCUSD",1644298695964,0.19715536,44421.0,44420.0,0.0391019]
["bitfinex","BTCUSD",1644298696960,0.19715536,44421.0,44420.0,0.0241019]
["bitfinex","BTCUSD",1644298697159,0.17535746,44421.0,44420.0,0.0241019]
["bitfinex","BTCUSD",1644298698600,0.17535746,44421.0,44420.0,0.0240019]
["bitfinex","BTCUSD",1644298699199,0.17535746,44421.0,44418.0,0.056274]
["bitfinex","BTCUSD",1644298699409,0.112553,44420.0,44417.0,0.00048435]
["bitfinex","BTCUSD",1644298699602,0.112553,44420.0,44419.0,0.33525045]
["bitfinex","BTCUSD",1644298699603,0.056274,44420.0,44419.0,0.33525045]
["bitfinex","BTCUSD",1644298699802,0.17535746,44421.0,44418.0,0.33525045]
["bitfinex","BTCUSD",1644298700002,0.035,44419.0,44418.0,0.33525045]
["bitfinex","BTCUSD",1644298700406,0.035,44419.0,44417.0,0.33595342]
["bitfinex","BTCUSD",1644298700606,0.091288,44419.0,44417.0,0.00070297]
["bitfinex","BTCUSD",1644298700806,0.091288,44419.0,44416.0,0.00027823]
["bitfinex","BTCUSD",1644298701003,0.091288,44419.0,44416.0,0.00070298]
["bitfinex","BTCUSD",1644298701203,0.141288,44419.0,44416.0,0.00098121]
["bitfinex","BTCUSD",1644298701699,0.197571,44419.0,44416.0,0.00098121]
["bitfinex","BTCUSD",1644298701889,0.20385554,44419.0,44416.0,0.00098121]
["bitfinex","BTCUSD",1644298702092,0.147571,44419.0,44416.0,0.00027823]
["bitfinex","BTCUSD",1644298702288,0.147571,44419.0,44415.0,0.33593813]
["bitfinex","BTCUSD",1644298702692,0.091283,44419.0,44418.0,0.1939812]
["bitfinex","BTCUSD",1644298702892,0.1951068,44421.0,44419.0,0.08]
["bitfinex","BTCUSD",1644298703090,0.1951068,44421.0,44418.0,0.42708172]
["bitfinex","BTCUSD",1644298703292,0.1951068,44421.0,44420.0,0.08]
["bitfinex","BTCUSD",1644298703493,0.5517268,44421.0,44420.0,0.08]
["bitfinex","BTCUSD",1644298703689,0.53197746,44421.0,44420.0,0.08]
["bitfinex","BTCUSD",1644298704191,0.64453646,44421.0,44420.0,0.08]
["bitfinex","BTCUSD",1644298704393,0.80081434,44421.0,44420.0,0.08]
["bitfinex","BTCUSD",1644298705194,0.80054339,44421.0,44420.0,0.08]
["bitfinex","BTCUSD",1644298706208,0.80054339,44421.0,44420.0,0.09183127]
["bitfinex","BTCUSD",1644298706609,0.90054339,44421.0,44420.0,0.09183127]
["bitfinex","BTCUSD",1644298707008,0.80054339,44421.0,44420.0,0.09183127]
["bitfinex","BTCUSD",1644298707210,0.75054339,44421.0,44420.0,0.09183127]
["bitfinex","BTCUSD",1644298707808,0.80054339,44421.0,44420.0,0.09183127]
["bitfinex","BTCUSD",1644298709185,0.17535746,44421.0,44420.0,0.39433845]
["bitfinex","BTCUSD",1644298709375,0.13308451,44421.0,44420.0,0.19961549]
["bitfinex","BTCUSD",1644298709573,0.13308451,44421.0,44420.0,0.41078031]
["bitfinex","BTCUSD",1644298709776,0.13308451,44421.0,44420.0,0.36329609]
["bitfinex","BTCUSD",1644298710171,0.13308451,44421.0,44420.0,0.6170229]
["bitfinex","BTCUSD",1644298710375,0.13308451,44421.0,44420.0,0.7295639]
["bitfinex","BTCUSD",1644298711673,0.13308451,44421.0,44420.0,1.06493859]
["bitfinex","BTCUSD",1644298711874,0.13308451,44421.0,44420.0,1.04993859]
["bitfinex","BTCUSD",1644298712573,0.13308451,44421.0,44420.0,0.7145639]
["bitfinex","BTCUSD",1644298713400,0.13308451,44421.0,44420.0,0.25336661]
["bitfinex","BTCUSD",1644298713800,0.13308451,44421.0,44420.0,0.30980788]
["bitfinex","BTCUSD",1644298714002,0.13308451,44421.0,44420.0,0.42234888]
["bitfinex","BTCUSD",1644298714203,0.13308451,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298714402,0.13308451,44421.0,44419.0,0.38061069]
["bitfinex","BTCUSD",1644298714602,0.13308451,44421.0,44419.0,0.0453]
["bitfinex","BTCUSD",1644298714803,0.05,44420.0,44417.0,0.33531069]
["bitfinex","BTCUSD",1644298715201,0.05,44420.0,44419.0,0.18957478]
["bitfinex","BTCUSD",1644298715803,0.05627905,44420.0,44419.0,0.26767623]
["bitfinex","BTCUSD",1644298716005,0.13308451,44421.0,44419.0,0.3134314]
["bitfinex","BTCUSD",1644298716203,0.13308451,44421.0,44420.0,0.38103673]
["bitfinex","BTCUSD",1644298716664,0.13308451,44421.0,44419.0,0.18957478]
["bitfinex","BTCUSD",1644298716665,0.18308451,44421.0,44419.0,0.52485634]
["bitfinex","BTCUSD",1644298716858,0.18308451,44421.0,44419.0,0.18957478]
["bitfinex","BTCUSD",1644298717060,0.18308451,44421.0,44419.0,0.57060974]
["bitfinex","BTCUSD",1644298717260,0.18308451,44421.0,44419.0,0.52485634]
["bitfinex","BTCUSD",1644298717459,0.18308451,44421.0,44420.0,0.38097225]
["bitfinex","BTCUSD",1644298717663,0.18308451,44421.0,44420.0,0.43723925]
["bitfinex","BTCUSD",1644298718659,0.45411197,44421.0,44420.0,0.10195769]
["bitfinex","BTCUSD",1644298718860,0.45411197,44421.0,44418.0,0.33540821]
["bitfinex","BTCUSD",1644298719059,0.45411197,44421.0,44418.0,0.3810989]
["bitfinex","BTCUSD",1644298719259,0.45411197,44421.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298719458,0.70331626,44421.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298719859,0.45411197,44421.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298720263,0.18308451,44421.0,44419.0,0.42218656]
["bitfinex","BTCUSD",1644298720501,0.18308451,44421.0,44419.0,0.39168621]
["bitfinex","BTCUSD",1644298720906,0.13308451,44421.0,44420.0,0.26668743]
["bitfinex","BTCUSD",1644298721104,0.13308451,44421.0,44420.0,0.29718232]
["bitfinex","BTCUSD",1644298721105,0.11616008,44421.0,44420.0,0.29718232]
["bitfinex","BTCUSD",1644298721702,0.11616008,44421.0,44415.0,0.38365313]
["bitfinex","BTCUSD",1644298721902,0.11616008,44421.0,44418.0,0.25894507]
["bitfinex","BTCUSD",1644298722104,0.11616008,44421.0,44419.0,0.101578]
["bitfinex","BTCUSD",1644298723208,0.056268,44426.0,44421.0,0.06454626]
["bitfinex","BTCUSD",1644298723406,0.056268,44426.0,44424.0,0.3355081]
["bitfinex","BTCUSD",1644298724007,0.112535,44430.0,44424.0,0.3355081]
["bitfinex","BTCUSD",1644298724259,0.25369897,44429.0,44427.0,0.056267]
["bitfinex","BTCUSD",1644298724857,0.056266,44428.0,44427.0,0.056267]
["bitfinex","BTCUSD",1644298725462,0.31189083,44428.0,44426.0,0.28750612]
["bitfinex","BTCUSD",1644298725658,0.112533,44428.0,44425.0,0.55901897]
["bitfinex","BTCUSD",1644298725859,0.112533,44428.0,44426.0,0.28750612]
["bitfinex","BTCUSD",1644298726558,0.056267,44428.0,44426.0,0.28750612]
["bitfinex","BTCUSD",1644298726961,0.056267,44428.0,44425.0,0.55975387]
["bitfinex","BTCUSD",1644298727161,0.056267,44428.0,44426.0,0.28750612]
["bitfinex","BTCUSD",1644298728604,0.056267,44428.0,44426.0,0.34377412]
["bitfinex","BTCUSD",1644298729002,0.056267,44428.0,44426.0,0.056268]
["bitfinex","BTCUSD",1644298729403,0.056267,44428.0,44425.0,0.50348487]
["bitfinex","BTCUSD",1644298729603,0.056267,44428.0,44425.0,0.28824102]
["bitfinex","BTCUSD",1644298729805,0.16881274,44428.0,44415.0,0.00141809]
["bitfinex","BTCUSD",1644298730005,0.11254582,44427.0,44424.0,0.00068531]
["bitfinex","BTCUSD",1644298730202,0.04858191,44425.0,44424.0,0.00068531]
["bitfinex","BTCUSD",1644298730807,0.74040146,44425.0,44424.0,0.00068531]
["bitfinex","BTCUSD",1644298731007,0.11255771,44424.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298731207,0.04858191,44420.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298732555,0.1048593,44420.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298733158,0.1045883,44420.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298733856,0.04858191,44420.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298734960,0.056278,44422.0,44420.0,0.01163471]
["bitfinex","BTCUSD",1644298735160,0.056278,44422.0,44419.0,0.056278]
["bitfinex","BTCUSD",1644298736607,0.056278,44422.0,44420.0,0.05750492]
["bitfinex","BTCUSD",1644298736810,0.056278,44422.0,44420.0,0.17004692]
["bitfinex","BTCUSD",1644298737109,0.056278,44422.0,44419.0,0.00071485]
["bitfinex","BTCUSD",1644298737709,0.05,44423.0,44420.0,0.112542]
["bitfinex","BTCUSD",1644298738009,0.05,44423.0,44422.0,0.33544524]
["bitfinex","BTCUSD",1644298738308,0.056269,44424.0,44421.0,0.45283355]
["bitfinex","BTCUSD",1644298739009,0.056269,44424.0,44422.0,0.056269]
["bitfinex","BTCUSD",1644298739460,0.23,44425.0,44422.0,0.056269]
["bitfinex","BTCUSD",1644298740459,0.23,44425.0,44424.0,0.33541214]
["bitfinex","BTCUSD",1644298740659,0.23,44425.0,44424.0,0.39168014]
["bitfinex","BTCUSD",1644298740860,0.28,44425.0,44424.0,0.39168014]
["bitfinex","BTCUSD",1644298741261,0.23,44425.0,44424.0,0.39168014]
["bitfinex","BTCUSD",1644298743013,0.28,44425.0,44424.0,0.056268]
["bitfinex","BTCUSD",1644298743414,0.28,44425.0,44423.0,0.33541214]
["bitfinex","BTCUSD",1644298744715,0.28,44425.0,44423.0,0.39168514]
["bitfinex","BTCUSD",1644298744920,0.28,44425.0,44414.0,0.00244442]
["bitfinex","BTCUSD",1644298745116,0.11254448,44423.0,44414.0,0.00244442]
["bitfinex","BTCUSD",1644298745316,0.056272,44423.0,44414.0,0.00244442]
["bitfinex","BTCUSD",1644298745516,0.056272,44423.0,44415.0,0.112545]
["bitfinex","BTCUSD",1644298745718,0.31354622,44422.0,44415.0,0.112545]
["bitfinex","BTCUSD",1644298745916,0.31354622,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298746123,0.36981822,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298747071,0.42609147,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298747470,0.36981822,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298747671,0.39158207,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298747873,0.34158207,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298748072,0.39158207,44422.0,44417.0,0.00073543]
["bitfinex","BTCUSD",1644298748272,0.34158207,44422.0,44417.0,0.00073543]
["bitfinex","BTCUSD",1644298748472,0.34158207,44422.0,44418.0,0.056271]
["bitfinex","BTCUSD",1644298749274,0.07803585,44422.0,44418.0,0.05700642]
["bitfinex","BTCUSD",1644298749674,0.056272,44422.0,44418.0,0.05700642]
["bitfinex","BTCUSD",1644298750075,0.106272,44422.0,44418.0,0.05700642]
["bitfinex","BTCUSD",1644298750276,0.106272,44422.0,44418.0,0.056271]
["bitfinex","BTCUSD",1644298750505,0.106272,44422.0,44418.0,0.05700642]
["bitfinex","BTCUSD",1644298751315,0.056272,44422.0,44418.0,0.05700642]
["bitfinex","BTCUSD",1644298751509,0.106272,44422.0,44418.0,0.056271]
["bitfinex","BTCUSD",1644298751709,0.106272,44422.0,44418.0,0.05700642]
["bitfinex","BTCUSD",1644298751909,0.106272,44422.0,44417.0,0.06954842]
["bitfinex","BTCUSD",1644298752109,0.056272,44422.0,44418.0,0.02396651]
["bitfinex","BTCUSD",1644298752309,0.056272,44422.0,44417.0,0.06954842]
["bitfinex","BTCUSD",1644298752510,0.07437476,44423.0,44417.0,0.06954842]
["bitfinex","BTCUSD",1644298752922,0.07437476,44423.0,44418.0,0.056271]
["bitfinex","BTCUSD",1644298753110,0.01810576,44423.0,44418.0,0.056271]
["bitfinex","BTCUSD",1644298753712,0.01810576,44423.0,44418.0,0.112536]
["bitfinex","BTCUSD",1644298753917,0.01810576,44423.0,44421.0,0.2496583]
["bitfinex","BTCUSD",1644298754158,0.01810576,44423.0,44422.0,0.056263]
["bitfinex","BTCUSD",1644298754755,0.01629519,44423.0,44422.0,0.056263]
["bitfinex","BTCUSD",1644298755754,0.23020383,44425.0,44422.0,0.056263]
["bitfinex","BTCUSD",1644298756355,0.23,44425.0,44422.0,0.056263]
["bitfinex","BTCUSD",1644298757759,0.53,44425.0,44422.0,0.056263]
["bitfinex","BTCUSD",1644298758012,0.05,44423.0,44422.0,0.33548264]
["bitfinex","BTCUSD",1644298758210,0.10627965,44423.0,44421.0,0.33548264]
["bitfinex","BTCUSD",1644298759213,0.056283,44421.0,44412.0,0.46914657]
["bitfinex","BTCUSD",1644298759410,0.1125675,44419.0,44412.0,0.483462]
["bitfinex","BTCUSD",1644298759609,0.1125675,44419.0,44414.0,0.11256]
["bitfinex","BTCUSD",1644298759810,0.1625675,44419.0,44414.0,0.11256]
["bitfinex","BTCUSD",1644298760010,0.1125675,44419.0,44414.0,0.11256]
["bitfinex","BTCUSD",1644298760210,0.2609035,44414.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298760609,0.26063252,44414.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298761009,0.11256908,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298762758,0.11256908,44415.0,44413.0,0.05656186]
["bitfinex","BTCUSD",1644298763660,0.11256908,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298763862,0.11256908,44415.0,44413.0,0.05656186]
["bitfinex","BTCUSD",1644298764161,0.05628408,44415.0,44413.0,0.05656186]
["bitfinex","BTCUSD",1644298764361,0.056285,44416.0,44413.0,0.05656186]
["bitfinex","BTCUSD",1644298764762,0.02282796,44416.0,44413.0,0.05656186]
["bitfinex","BTCUSD",1644298765160,0.02282796,44416.0,44413.0,0.3063127]
["bitfinex","BTCUSD",1644298765415,0.23,44415.0,44413.0,0.3063127]
["bitfinex","BTCUSD",1644298765614,0.23,44415.0,44413.0,0.05656186]
["bitfinex","BTCUSD",1644298766817,0.23,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298767222,0.23,44415.0,44414.0,0.03180853]
["bitfinex","BTCUSD",1644298769257,0.286281,44415.0,44409.0,0.07655239]
["bitfinex","BTCUSD",1644298769657,0.286281,44415.0,44410.0,0.00048571]
["bitfinex","BTCUSD",1644298769865,0.23,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298770659,0.23,44415.0,44413.0,0.27681416]
["bitfinex","BTCUSD",1644298773611,0.28,44415.0,44413.0,0.27681416]
["bitfinex","BTCUSD",1644298773812,0.28,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298774612,0.23,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298774812,0.19637211,44415.0,44413.0,0.2823023]
["bitfinex","BTCUSD",1644298775016,0.24637211,44415.0,44413.0,0.2823023]
["bitfinex","BTCUSD",1644298777062,0.24637211,44415.0,44407.0,0.42620265]
["bitfinex","BTCUSD",1644298777262,0.30265211,44415.0,44412.0,0.00027674]
["bitfinex","BTCUSD",1644298777462,0.19637211,44415.0,44410.0,0.36652699]
["bitfinex","BTCUSD",1644298777668,0.19637211,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298777862,0.19637211,44415.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644298778664,0.19637211,44415.0,44414.0,0.214106]
["bitfinex","BTCUSD",1644298782612,0.19637211,44415.0,44414.0,0.46117606]
["bitfinex","BTCUSD",1644298782815,0.19637211,44415.0,44414.0,0.56117606]
["bitfinex","BTCUSD",1644298784262,0.19637211,44415.0,44414.0,0.314106]
["bitfinex","BTCUSD",1644298784665,0.19637211,44415.0,44414.0,0.214106]
["bitfinex","BTCUSD",1644298785664,0.19637211,44415.0,44413.0,0.05]
["bitfinex","BTCUSD",1644298785863,0.19637211,44415.0,44412.0,0.00027674]
["bitfinex","BTCUSD",1644298786364,0.19637211,44415.0,44414.0,0.168806]
["bitfinex","BTCUSD",1644298787917,0.19610109,44415.0,44414.0,0.168806]
["bitfinex","BTCUSD",1644298789513,0.39031293,44415.0,44414.0,0.168806]
["bitfinex","BTCUSD",1644298789724,0.39031293,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298789916,0.69880651,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298790115,0.44659668,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298791516,0.39031293,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298791960,0.39031293,44415.0,44413.0,0.055285]
["bitfinex","BTCUSD",1644298792458,0.19610109,44415.0,44413.0,0.055285]
["bitfinex","BTCUSD",1644298794860,0.19610109,44415.0,44412.0,0.00027674]
["bitfinex","BTCUSD",1644298795060,0.25238309,44415.0,44412.0,0.00027674]
["bitfinex","BTCUSD",1644298795261,0.30238309,44415.0,44407.0,0.64489686]
["bitfinex","BTCUSD",1644298795508,0.30238309,44415.0,44407.0,0.26137594]
["bitfinex","BTCUSD",1644298795711,0.30238309,44415.0,44407.0,0.6451736]
["bitfinex","BTCUSD",1644298795908,0.056282,44414.0,44407.0,0.64489686]
["bitfinex","BTCUSD",1644298796110,0.30238309,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298796909,0.25238309,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298797109,0.05,44414.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298797309,0.30866409,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298797711,0.25238309,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298797914,0.30238309,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298798317,0.25238309,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298799262,0.30238309,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298800064,0.35866309,44415.0,44413.0,0.056285]
["bitfinex","BTCUSD",1644298800263,0.35866309,44415.0,44408.0,0.157861]
["bitfinex","BTCUSD",1644298800264,0.30238309,44415.0,44411.0,0.056282]
["bitfinex","BTCUSD",1644298801066,0.056279,44413.0,44411.0,0.056282]
["bitfinex","BTCUSD",1644298801665,0.056279,44413.0,44411.0,0.05655874]
["bitfinex","BTCUSD",1644298801865,0.051279,44413.0,44411.0,0.05655874]
["bitfinex","BTCUSD",1644298802465,0.051279,44413.0,44405.0,0.10006974]
["bitfinex","BTCUSD",1644298802669,0.051279,44413.0,44406.0,0.0453]
["bitfinex","BTCUSD",1644298802926,0.056278,44412.0,44406.0,0.0453]
["bitfinex","BTCUSD",1644298803126,0.056278,44412.0,44407.0,0.056278]
["bitfinex","BTCUSD",1644298803326,0.056278,44412.0,44408.0,0.0453]
["bitfinex","BTCUSD",1644298803529,0.26286976,44412.0,44408.0,0.0453]
["bitfinex","BTCUSD",1644298803726,0.31286976,44412.0,44408.0,0.0453]
["bitfinex","BTCUSD",1644298804125,0.106278,44412.0,44408.0,0.42890478]
["bitfinex","BTCUSD",1644298804326,0.056278,44412.0,44408.0,0.42890478]
["bitfinex","BTCUSD",1644298804727,0.106278,44412.0,44408.0,0.42890478]
["bitfinex","BTCUSD",1644298804930,0.01922427,44413.0,44409.0,0.056282]
["bitfinex","BTCUSD",1644298805127,0.01922427,44413.0,44411.0,0.20479957]
["bitfinex","BTCUSD",1644298805333,0.00068925,44412.0,44411.0,0.20479957]
["bitfinex","BTCUSD",1644298805529,0.00068925,44412.0,44411.0,0.85320428]
["bitfinex","BTCUSD",1644298805729,0.01922427,44413.0,44411.0,0.85320428]
["bitfinex","BTCUSD",1644298805730,0.01922427,44413.0,44412.0,0.7]
["bitfinex","BTCUSD",1644298805929,0.19610109,44415.0,44412.0,1.23695724]
["bitfinex","BTCUSD",1644298806234,0.19610109,44415.0,44413.0,0.48963336]
["bitfinex","BTCUSD",1644298806430,0.19610109,44415.0,44414.0,0.17147239]
["bitfinex","BTCUSD",1644298807671,0.02017975,44416.0,44415.0,0.7]
["bitfinex","BTCUSD",1644298807872,0.02017975,44416.0,44415.0,0.8953]
["bitfinex","BTCUSD",1644298808071,0.02017975,44416.0,44415.0,0.7953]
["bitfinex","BTCUSD",1644298808272,0.02017975,44416.0,44415.0,1.22915549]
["bitfinex","BTCUSD",1644298808473,0.012,44420.0,44415.0,1.22915549]
["bitfinex","BTCUSD",1644298808474,0.02088523,44419.0,44415.0,1.22915549]
["bitfinex","BTCUSD",1644298808671,0.02088523,44419.0,44418.0,0.26777382]
["bitfinex","BTCUSD",1644298808878,0.02088523,44419.0,44418.0,0.31307382]
["bitfinex","BTCUSD",1644298809372,0.02088523,44419.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298809974,0.062,44420.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298810414,0.062,44420.0,44418.0,0.101575]
["bitfinex","BTCUSD",1644298810415,0.23,44419.0,44418.0,0.101575]
["bitfinex","BTCUSD",1644298811514,0.489005,44419.0,44418.0,0.101575]
["bitfinex","BTCUSD",1644298812712,0.489005,44419.0,44418.0,0.056275]
["bitfinex","BTCUSD",1644298812912,0.489005,44419.0,44417.0,0.056283]
["bitfinex","BTCUSD",1644298813111,0.0562829,44418.0,44417.0,0.056283]
["bitfinex","BTCUSD",1644298813312,0.30805313,44418.0,44417.0,0.056283]
["bitfinex","BTCUSD",1644298813513,0.63885398,44418.0,44417.0,0.056283]
["bitfinex","BTCUSD",1644298814186,0.32162,44416.0,44413.0,0.38336908]
["bitfinex","BTCUSD",1644298814377,0.05,44414.0,44413.0,0.38336908]
["bitfinex","BTCUSD",1644298815177,0.1,44414.0,44413.0,0.38265051]
["bitfinex","BTCUSD",1644298815375,0.05,44414.0,44413.0,0.38265051]
["bitfinex","BTCUSD",1644298815578,0.11257399,44415.0,44413.0,0.38265051]
["bitfinex","BTCUSD",1644298815780,0.056286,44416.0,44413.0,0.38265051]
["bitfinex","BTCUSD",1644298816177,0.05697456,44416.0,44413.0,0.38265051]
["bitfinex","BTCUSD",1644298816379,0.05697456,44416.0,44409.0,0.30156021]
["bitfinex","BTCUSD",1644298816978,0.05697456,44416.0,44407.0,0.0893894]
["bitfinex","BTCUSD",1644298817179,0.056286,44416.0,44413.0,0.11256]
["bitfinex","BTCUSD",1644298817381,0.00068856,44415.0,44413.0,0.11256]
["bitfinex","BTCUSD",1644298818417,0.07077348,44417.0,44414.0,0.29894127]
["bitfinex","BTCUSD",1644298818719,0.00068585,44416.0,44414.0,0.34424127]
["bitfinex","BTCUSD",1644298819322,0.00068585,44416.0,44415.0,0.056271]
["bitfinex","BTCUSD",1644298819516,0.00068585,44416.0,44415.0,0.101571]
["bitfinex","BTCUSD",1644298819716,0.07704748,44417.0,44415.0,0.101571]
["bitfinex","BTCUSD",1644298819916,0.056274,44417.0,44415.0,0.101571]
["bitfinex","BTCUSD",1644298821318,0.05,44416.0,44415.0,0.101571]
["bitfinex","BTCUSD",1644298821762,0.11254933,44417.0,44415.0,0.0453]
["bitfinex","BTCUSD",1644298822761,0.16194087,44417.0,44415.0,0.0453]
["bitfinex","BTCUSD",1644298822962,0.16194087,44417.0,44415.0,0.101578]
["bitfinex","BTCUSD",1644298823764,0.10566554,44417.0,44415.0,0.101578]
["bitfinex","BTCUSD",1644298823963,0.04939154,44417.0,44415.0,0.056278]
["bitfinex","BTCUSD",1644298826808,0.23,44419.0,44415.0,0.05688646]
["bitfinex","BTCUSD",1644298827010,0.00068963,44418.0,44415.0,0.05688646]
["bitfinex","BTCUSD",1644298827408,0.00068963,44418.0,44415.0,0.056278]
["bitfinex","BTCUSD",1644298827810,0.05008117,44418.0,44415.0,0.056278]
["bitfinex","BTCUSD",1644298828010,0.04939154,44418.0,44415.0,0.056278]
["bitfinex","BTCUSD",1644298828811,0.23068963,44419.0,44417.0,0.056271]
["bitfinex","BTCUSD",1644298829011,0.23068963,44419.0,44418.0,0.056271]
["bitfinex","BTCUSD",1644298829265,0.23,44419.0,44418.0,0.056271]
["bitfinex","BTCUSD",1644298829465,0.28,44419.0,44413.0,0.35635656]
["bitfinex","BTCUSD",1644298829663,0.28,44419.0,44412.0,0.39630973]
["bitfinex","BTCUSD",1644298830465,0.05,44418.0,44412.0,0.39630973]
["bitfinex","BTCUSD",1644298830665,0.05,44418.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298830666,0.05068882,44418.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298831566,0.28627,44419.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298831567,0.05,44417.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298832767,0.28627,44419.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298833010,0.28695935,44419.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298833212,0.34323276,44419.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298833413,0.28695935,44419.0,44416.0,0.168811]
["bitfinex","BTCUSD",1644298833615,0.23041832,44419.0,44418.0,0.056263]
["bitfinex","BTCUSD",1644298833815,0.23041832,44419.0,44418.0,0.42801855]
["bitfinex","BTCUSD",1644298834013,0.22972897,44419.0,44418.0,0.42801855]
["bitfinex","BTCUSD",1644298834413,0.22972897,44419.0,44418.0,0.77860914]
["bitfinex","BTCUSD",1644298835514,0.22972897,44419.0,44418.0,0.45215359]
["bitfinex","BTCUSD",1644298835713,0.012,44420.0,44419.0,0.7]
["bitfinex","BTCUSD",1644298835914,0.012,44420.0,44419.0,0.7453]
["bitfinex","BTCUSD",1644298836320,0.012,44420.0,44419.0,0.8953]
["bitfinex","BTCUSD",1644298836767,0.00068963,44422.0,44420.0,0.056257]
["bitfinex","BTCUSD",1644298836964,0.00068963,44422.0,44421.0,0.157814]
["bitfinex","BTCUSD",1644298837365,0.00068963,44422.0,44421.0,0.207814]
["bitfinex","BTCUSD",1644298837669,0.02121931,44423.0,44421.0,0.207814]
["bitfinex","BTCUSD",1644298838065,0.02121931,44423.0,44421.0,0.151557]
["bitfinex","BTCUSD",1644298838266,0.00068963,44424.0,44421.0,0.151557]
["bitfinex","BTCUSD",1644298838466,0.00068963,44424.0,44421.0,0.207821]
["bitfinex","BTCUSD",1644298838868,0.00027236,44425.0,44421.0,0.207821]
["bitfinex","BTCUSD",1644298839068,0.00068963,44425.0,44421.0,0.151557]
["bitfinex","BTCUSD",1644298839268,0.00096199,44425.0,44421.0,0.151557]
["bitfinex","BTCUSD",1644298839867,0.00096199,44425.0,44422.0,0.056259]
["bitfinex","BTCUSD",1644298840068,0.00027236,44425.0,44423.0,0.101559]
["bitfinex","BTCUSD",1644298840271,0.00027236,44428.0,44423.0,0.101559]
["bitfinex","BTCUSD",1644298840508,0.00068963,44425.0,44423.0,0.101559]
["bitfinex","BTCUSD",1644298841308,0.00027236,44428.0,44423.0,0.101559]
["bitfinex","BTCUSD",1644298841511,0.05,44427.0,44423.0,0.101559]
["bitfinex","BTCUSD",1644298841713,0.00068963,44426.0,44423.0,0.101559]
["bitfinex","BTCUSD",1644298841916,0.05,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298842312,0.00027236,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298842512,0.05,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298842711,0.00027236,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298842915,0.05,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298843111,0.28,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298843311,0.23027236,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298844012,0.23027236,44425.0,44418.0,0.112521]
["bitfinex","BTCUSD",1644298844013,0.23,44425.0,44418.0,0.112521]
["bitfinex","BTCUSD",1644298844263,0.23027236,44425.0,44419.0,0.05626068]
["bitfinex","BTCUSD",1644298844463,0.23027236,44425.0,44421.0,0.056261]
["bitfinex","BTCUSD",1644298845266,0.23,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298846465,0.23,44425.0,44423.0,0.13152148]
["bitfinex","BTCUSD",1644298846665,0.23027236,44425.0,44423.0,0.13152148]
["bitfinex","BTCUSD",1644298847066,0.23027236,44425.0,44423.0,0.056259]
["bitfinex","BTCUSD",1644298848409,0.23027236,44425.0,44421.0,0.056273]
["bitfinex","BTCUSD",1644298848810,0.47490952,44425.0,44421.0,0.056273]
["bitfinex","BTCUSD",1644298849210,0.23027236,44425.0,44421.0,0.056273]
["bitfinex","BTCUSD",1644298849412,1.943727,44421.0,44419.0,0.11254]
["bitfinex","BTCUSD",1644298849612,1.943727,44421.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298850314,1.943727,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298850717,1.943727,44421.0,44420.0,0.41727784]
["bitfinex","BTCUSD",1644298851117,1.943727,44421.0,44420.0,0.56727784]
["bitfinex","BTCUSD",1644298852470,1.943727,44421.0,44420.0,0.262541]
["bitfinex","BTCUSD",1644298852868,1.943727,44421.0,44420.0,0.162541]
["bitfinex","BTCUSD",1644298853469,1.943727,44421.0,44420.0,0.23363145]
["bitfinex","BTCUSD",1644298854068,1.943727,44421.0,44420.0,0.53802754]
["bitfinex","BTCUSD",1644298854269,1.943727,44421.0,44420.0,0.63802754]
["bitfinex","BTCUSD",1644298854872,1.943727,44421.0,44420.0,0.33363145]
["bitfinex","BTCUSD",1644298855273,1.943727,44421.0,44420.0,0.18363145]
["bitfinex","BTCUSD",1644298855515,1.943727,44421.0,44416.0,0.06891092]
["bitfinex","BTCUSD",1644298855718,1.943727,44421.0,44417.0,0.0453]
["bitfinex","BTCUSD",1644298856118,1.9444171,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298856517,2.19673227,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298856717,1.9444171,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298857118,1.943727,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298860262,1.9434228,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298864117,1.9434228,44421.0,44420.0,0.4236319]
["bitfinex","BTCUSD",1644298864319,1.9434228,44421.0,44420.0,0.4689319]
["bitfinex","BTCUSD",1644298865219,1.9434228,44421.0,44420.0,0.6189319]
["bitfinex","BTCUSD",1644298867461,1.9434228,44421.0,44420.0,0.307841]
["bitfinex","BTCUSD",1644298867661,1.9434228,44421.0,44420.0,0.05]
["bitfinex","BTCUSD",1644298867861,1.9434228,44421.0,44418.0,0.08722167]
["bitfinex","BTCUSD",1644298868062,1.9434228,44421.0,44418.0,0.18252167]
["bitfinex","BTCUSD",1644298868260,1.9434228,44421.0,44420.0,0.112541]
["bitfinex","BTCUSD",1644298868464,1.9434228,44421.0,44420.0,0.157841]
["bitfinex","BTCUSD",1644298869163,1.9434228,44421.0,44420.0,0.207841]
["bitfinex","BTCUSD",1644298869463,1.9434228,44421.0,44420.0,0.2135132]
["bitfinex","BTCUSD",1644298870523,0.89119326,44421.0,44420.0,0.55258642]
["bitfinex","BTCUSD",1644298870725,0.89119326,44421.0,44420.0,1.16878642]
["bitfinex","BTCUSD",1644298870922,0.52467982,44421.0,44420.0,1.26878642]
["bitfinex","BTCUSD",1644298871121,0.51867982,44421.0,44420.0,1.26878642]
["bitfinex","BTCUSD",1644298871328,0.51867982,44421.0,44420.0,0.9297132]
["bitfinex","BTCUSD",1644298871524,0.51867982,44421.0,44420.0,1.76949079]
["bitfinex","BTCUSD",1644298872023,0.18118382,44421.0,44420.0,1.76949079]
["bitfinex","BTCUSD",1644298872221,0.18057543,44421.0,44420.0,1.76949079]
["bitfinex","BTCUSD",1644298872622,0.00027236,44424.0,44422.0,0.21645966]
["bitfinex","BTCUSD",1644298872822,0.25142391,44425.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298873022,0.00027236,44424.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298873223,0.25142391,44425.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298874024,0.30169627,44425.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298874265,0.23,44425.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298875266,0.05,44424.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298875872,0.29192565,44424.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298876071,0.50122346,44424.0,44423.0,0.101551]
["bitfinex","BTCUSD",1644298876271,0.50122346,44424.0,44423.0,0.056251]
["bitfinex","BTCUSD",1644298876471,0.50122346,44424.0,44415.0,0.225036]
["bitfinex","BTCUSD",1644298876472,0.3,44423.0,44408.0,0.646972]
["bitfinex","BTCUSD",1644298876668,0.05,44420.0,44408.0,0.646972]
["bitfinex","BTCUSD",1644298876971,0.3,44419.0,44409.0,0.11667712]
["bitfinex","BTCUSD",1644298877169,0.35,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298877571,0.3,44422.0,44416.0,0.056273]
["bitfinex","BTCUSD",1644298877768,0.00069168,44421.0,44416.0,0.12404377]
["bitfinex","BTCUSD",1644298878009,0.05,44420.0,44416.0,0.12404377]
["bitfinex","BTCUSD",1644298878208,0.05,44420.0,44419.0,2.60163798]
["bitfinex","BTCUSD",1644298878409,0.05,44420.0,44419.0,2.65790898]
["bitfinex","BTCUSD",1644298878608,0.05,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298878809,0.31970557,44422.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298879208,0.05,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298879410,0.20835736,44421.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298879609,0.29966982,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298879810,0.29969443,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298880214,0.24969443,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298880811,0.29969443,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298881011,0.24969443,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298881411,0.29969443,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298881869,0.00068937,44422.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298882266,0.26765232,44423.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298882466,0.26834168,44423.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298883367,0.05,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298883768,0.31199722,44420.0,44419.0,0.056271]
["bitfinex","BTCUSD",1644298884467,0.31199722,44420.0,44408.0,0.26959204]
["bitfinex","BTCUSD",1644298884468,0.24769853,44417.0,44408.0,0.26959204]
["bitfinex","BTCUSD",1644298884668,0.05,44416.0,44410.0,0.06315086]
["bitfinex","BTCUSD",1644298884867,0.05,44416.0,44409.0,0.05]
["bitfinex","BTCUSD",1644298885067,0.5125312,44417.0,44408.0,0.14849204]
["bitfinex","BTCUSD",1644298885266,0.05,44414.0,44408.0,0.14849204]
["bitfinex","BTCUSD",1644298885512,0.05,44414.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644298885811,0.056278,44417.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644298886012,0.00069099,44415.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644298887013,0.05,44414.0,44412.0,0.08078047]
["bitfinex","BTCUSD",1644298887214,0.00069038,44415.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298887413,0.05,44414.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298887814,0.3002854,44414.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298888013,0.05,44414.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298888714,0.25181973,44414.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298888915,0.44952428,44415.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298889363,0.05,44414.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298889561,0.23,44415.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298890159,0.05,44414.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298890460,0.28,44415.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298890861,0.23,44415.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298891863,0.22928859,44415.0,44413.0,0.05655112]
["bitfinex","BTCUSD",1644298892915,0.22928859,44415.0,44412.0,0.218818]
["bitfinex","BTCUSD",1644298892916,0.22928859,44415.0,44412.0,0.05]
["bitfinex","BTCUSD",1644298893114,0.22928859,44415.0,44407.0,0.0453]
["bitfinex","BTCUSD",1644298893315,0.22928859,44415.0,44407.0,0.04595291]
["bitfinex","BTCUSD",1644298893915,0.22928859,44415.0,44410.0,0.07112817]
["bitfinex","BTCUSD",1644298894117,0.25124054,44415.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298895017,0.22928859,44415.0,44413.0,0.056274]
["bitfinex","BTCUSD",1644298897966,0.22928859,44415.0,44414.0,0.11166848]
["bitfinex","BTCUSD",1644298898362,0.22928859,44415.0,44414.0,0.16166848]
["bitfinex","BTCUSD",1644298898865,0.22928859,44415.0,44414.0,0.21166848]
["bitfinex","BTCUSD",1644298899062,0.22428859,44415.0,44414.0,0.21166848]
["bitfinex","BTCUSD",1644298899667,0.22401756,44415.0,44414.0,0.21166848]
["bitfinex","BTCUSD",1644298902415,0.21645709,44415.0,44414.0,0.21166848]
["bitfinex","BTCUSD",1644298904014,0.21645709,44415.0,44414.0,0.33745988]
["bitfinex","BTCUSD",1644298904262,0.21645709,44415.0,44414.0,0.21166848]
["bitfinex","BTCUSD",1644298904461,0.21645709,44415.0,44414.0,0.31166848]
["bitfinex","BTCUSD",1644298904665,0.21645709,44415.0,44414.0,0.26166848]
["bitfinex","BTCUSD",1644298904866,0.00068995,44417.0,44416.0,0.056261]
["bitfinex","BTCUSD",1644298905065,0.04236505,44419.0,44416.0,0.101561]
["bitfinex","BTCUSD",1644298905263,0.04236505,44419.0,44417.0,0.05]
["bitfinex","BTCUSD",1644298905463,0.04305547,44419.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298905662,0.00069042,44419.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298905864,0.00069042,44419.0,44418.0,0.0953]
["bitfinex","BTCUSD",1644298906063,0.00069042,44419.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298906264,0.00127236,44423.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298906265,0.01942437,44423.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298906465,0.01942437,44423.0,44422.0,0.06991076]
["bitfinex","BTCUSD",1644298906663,0.01915201,44423.0,44422.0,0.0453]
["bitfinex","BTCUSD",1644298907266,0.01915201,44423.0,44410.0,0.58788399]
["bitfinex","BTCUSD",1644298907469,0.01942437,44423.0,44417.0,0.0453]
["bitfinex","BTCUSD",1644298908110,0.01942437,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298908310,0.01915201,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298908511,0.001,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298910710,0.231,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298911114,0.231,44423.0,44422.0,0.101561]
["bitfinex","BTCUSD",1644298918121,0.231,44423.0,44410.0,1.13957285]
["bitfinex","BTCUSD",1644298918321,0.231,44423.0,44413.0,0.04557709]
["bitfinex","BTCUSD",1644298918322,0.23127236,44423.0,44413.0,0.04557709]
["bitfinex","BTCUSD",1644298918519,0.23127236,44423.0,44413.0,0.0453]
["bitfinex","BTCUSD",1644298918722,0.231,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298919179,0.67084825,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298919368,0.73632634,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298920567,0.53685175,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298920968,0.29647809,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298921569,0.231,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298925518,0.231,44423.0,44417.0,0.04500711]
["bitfinex","BTCUSD",1644298925715,0.231,44423.0,44418.0,0.0453]
["bitfinex","BTCUSD",1644298925916,0.23127236,44423.0,44421.0,0.056265]
["bitfinex","BTCUSD",1644298926115,0.231,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298926315,0.25091873,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298926776,0.24591873,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298928079,0.24591873,44423.0,44422.0,0.101561]
["bitfinex","BTCUSD",1644298928676,0.226,44423.0,44422.0,0.101561]
["bitfinex","BTCUSD",1644298928878,0.226,44423.0,44422.0,0.151561]
["bitfinex","BTCUSD",1644298930077,0.526,44423.0,44422.0,0.151561]
["bitfinex","BTCUSD",1644298930279,0.526,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298930526,0.226,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298932122,0.526,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298934178,0.226,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298935168,0.226,44423.0,44416.0,1.68665195]
["bitfinex","BTCUSD",1644298935374,0.226,44423.0,44421.0,0.04500864]
["bitfinex","BTCUSD",1644298935874,0.226,44423.0,44422.0,0.0453]
["bitfinex","BTCUSD",1644298936071,0.226,44423.0,44422.0,0.101561]
["bitfinex","BTCUSD",1644298938915,0.226,44423.0,44422.0,0.151561]
["bitfinex","BTCUSD",1644298943066,0.47571293,44423.0,44422.0,0.101561]
["bitfinex","BTCUSD",1644298944266,0.226,44423.0,44422.0,0.101561]
["bitfinex","BTCUSD",1644298944466,0.226,44423.0,44422.0,0.151561]
["bitfinex","BTCUSD",1644298944668,0.3878,44436.0,44423.0,0.7]
["bitfinex","BTCUSD",1644298944669,0.00027236,44425.0,44423.0,0.7]
["bitfinex","BTCUSD",1644298944867,0.00027236,44427.0,44424.0,0.0453]
["bitfinex","BTCUSD",1644298945067,0.05,44428.0,44426.0,0.112504]
["bitfinex","BTCUSD",1644298945270,0.05,44432.0,44427.0,0.0453]
["bitfinex","BTCUSD",1644298945518,0.3,44431.0,44427.0,0.0453]
["bitfinex","BTCUSD",1644298945718,0.06511753,44435.0,44428.0,0.050627]
["bitfinex","BTCUSD",1644298945719,0.05,44432.0,44428.0,0.050627]
["bitfinex","BTCUSD",1644298945917,0.05027236,44432.0,44422.0,0.09896029]
["bitfinex","BTCUSD",1644298946119,0.3,44431.0,44429.0,0.0453]
["bitfinex","BTCUSD",1644298946321,0.1939734,44437.0,44429.0,0.0453]
["bitfinex","BTCUSD",1644298946322,0.3213691,44434.0,44429.0,0.0453]
["bitfinex","BTCUSD",1644298946518,0.05,44430.0,44429.0,0.0453]
["bitfinex","BTCUSD",1644298946717,0.05,44430.0,44429.0,0.101553]
["bitfinex","BTCUSD",1644298947720,0.00027236,44431.0,44429.0,0.101553]
["bitfinex","BTCUSD",1644298947923,0.00096325,44432.0,44430.0,0.056253]
["bitfinex","BTCUSD",1644298948218,0.00027236,44431.0,44430.0,0.056253]
["bitfinex","BTCUSD",1644298948419,0.00027236,44433.0,44430.0,0.101553]
["bitfinex","BTCUSD",1644298948618,0.00069087,44433.0,44430.0,0.157806]
["bitfinex","BTCUSD",1644298948823,0.05096323,44433.0,44431.0,0.056253]
["bitfinex","BTCUSD",1644298949019,0.05096323,44433.0,44432.0,0.0453]
["bitfinex","BTCUSD",1644298949268,0.05069087,44433.0,44432.0,0.0453]
["bitfinex","BTCUSD",1644298949672,0.05,44433.0,44432.0,0.0453]
["bitfinex","BTCUSD",1644298951068,0.05,44433.0,44425.0,0.168756]
["bitfinex","BTCUSD",1644298951069,0.50401606,44433.0,44425.0,0.168756]
["bitfinex","BTCUSD",1644298951271,0.056266,44432.0,44425.0,0.168756]
["bitfinex","BTCUSD",1644298951473,0.05,44427.0,44425.0,0.168756]
["bitfinex","BTCUSD",1644298951770,0.24350156,44426.0,44425.0,0.168756]
["bitfinex","BTCUSD",1644298952171,0.2,44425.0,44420.0,0.1815918]
["bitfinex","BTCUSD",1644298952472,0.06617388,44422.0,44421.0,0.0453]
["bitfinex","BTCUSD",1644298952671,0.06617388,44422.0,44421.0,0.112532]
["bitfinex","BTCUSD",1644298954520,0.00027236,44425.0,44420.0,0.05]
["bitfinex","BTCUSD",1644298954820,0.00069282,44424.0,44414.0,0.00027728]
["bitfinex","BTCUSD",1644298955020,0.00069282,44424.0,44413.0,0.04557728]
["bitfinex","BTCUSD",1644298955220,0.05695904,44424.0,44421.0,0.112532]
["bitfinex","BTCUSD",1644298955520,0.07003952,44423.0,44421.0,0.112532]
["bitfinex","BTCUSD",1644298955720,0.30106269,44423.0,44421.0,0.162532]
["bitfinex","BTCUSD",1644298957171,0.07003952,44423.0,44422.0,0.056264]
["bitfinex","BTCUSD",1644298964669,0.07003952,44423.0,44413.0,0.03645009]
["bitfinex","BTCUSD",1644298964870,0.05626366,44422.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644298965070,0.26280094,44422.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644298965670,0.00069103,44420.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644298966273,0.00069103,44420.0,44416.0,0.056264]
["bitfinex","BTCUSD",1644298966472,0.07003952,44423.0,44416.0,0.056264]
["bitfinex","BTCUSD",1644298966675,0.00069102,44420.0,44416.0,0.056264]
["bitfinex","BTCUSD",1644298967076,0.00069102,44420.0,44417.0,0.045012]
["bitfinex","BTCUSD",1644298967372,0.00069102,44420.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298967774,0.51621763,44423.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298968024,0.00069101,44421.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298968823,0.05696053,44421.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298969021,0.14708556,44423.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298969223,0.000691,44422.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298970224,0.09081656,44423.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298970525,0.000691,44422.0,44418.0,0.056262]
["bitfinex","BTCUSD",1644298970726,0.000691,44422.0,44418.0,0.106262]
["bitfinex","BTCUSD",1644298971126,0.000691,44422.0,44418.0,0.156262]
["bitfinex","BTCUSD",1644298971325,0.07003952,44423.0,44418.0,0.156262]
["bitfinex","BTCUSD",1644298971526,0.07003952,44423.0,44419.0,0.056267]
["bitfinex","BTCUSD",1644298971774,0.000691,44422.0,44419.0,0.056267]
["bitfinex","BTCUSD",1644298972573,0.056266,44422.0,44420.0,0.112532]
["bitfinex","BTCUSD",1644298972772,0.056266,44422.0,44420.0,0.162532]
["bitfinex","BTCUSD",1644298973173,0.05626584,44421.0,44420.0,0.162532]
["bitfinex","BTCUSD",1644298973775,0.05626584,44421.0,44420.0,0.112532]
["bitfinex","BTCUSD",1644298974177,0.4,44422.0,44415.0,0.05]
["bitfinex","BTCUSD",1644298974374,0.4,44422.0,44414.0,0.0453]
["bitfinex","BTCUSD",1644298974778,0.4,44422.0,44415.0,0.213808]
["bitfinex","BTCUSD",1644298975176,0.00069102,44420.0,44415.0,0.21408529]
["bitfinex","BTCUSD",1644298975416,0.00069102,44420.0,44419.0,0.112531]
["bitfinex","BTCUSD",1644298975918,0.00042,44420.0,44419.0,0.112531]
["bitfinex","BTCUSD",1644298976219,0.08542376,44421.0,44419.0,0.112531]
["bitfinex","BTCUSD",1644298978821,0.08542376,44421.0,44419.0,0.207542]
["bitfinex","BTCUSD",1644298979188,0.08542376,44421.0,44420.0,0.056263]
["bitfinex","BTCUSD",1644298982693,0.0426669,44421.0,44420.0,0.056263]
["bitfinex","BTCUSD",1644298987469,0.00069051,44423.0,44420.0,0.056263]
["bitfinex","BTCUSD",1644298988271,0.062,44424.0,44420.0,0.056263]
["bitfinex","BTCUSD",1644298988472,0.06269101,44424.0,44420.0,0.101271]
["bitfinex","BTCUSD",1644298988671,0.06269101,44424.0,44420.0,0.045008]
["bitfinex","BTCUSD",1644298988874,0.06269101,44424.0,44421.0,0.056262]
["bitfinex","BTCUSD",1644298989473,0.062,44424.0,44421.0,0.056262]
["bitfinex","BTCUSD",1644298989873,0.062,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298992528,0.012,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298993930,0.05,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298994181,0.012,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298994974,0.25290855,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298995575,0.012,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298995877,0.24839507,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298996274,0.012,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298997074,0.068268,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298997274,0.12453477,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298997476,0.25868295,44423.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298997677,0.12453477,44424.0,44422.0,0.056261]
["bitfinex","BTCUSD",1644298997940,0.00951965,44424.0,44423.0,0.0453]
["bitfinex","BTCUSD",1644298998136,0.06420547,44425.0,44424.0,0.056255]
["bitfinex","BTCUSD",1644298998339,0.06393617,44425.0,44424.0,0.101555]
["bitfinex","BTCUSD",1644298998640,0.06393617,44425.0,44424.0,1.18542462]
["bitfinex","BTCUSD",1644298998851,0.06393617,44425.0,44424.0,0.99400167]
["bitfinex","BTCUSD",1644298999035,0.06393617,44425.0,44424.0,1.14323071]
["bitfinex","BTCUSD",1644298999337,0.19973258,44437.0,44424.0,1.14323071]
["bitfinex","BTCUSD",1644298999338,0.00281856,44440.0,44429.0,0.044999]
["bitfinex","BTCUSD",1644298999538,0.05,44437.0,44430.0,0.0453]
["bitfinex","BTCUSD",1644299000036,0.3,44436.0,44430.0,0.0453]
["bitfinex","BTCUSD",1644299000235,0.3,44436.0,44431.0,0.056247]
["bitfinex","BTCUSD",1644299000236,0.23010938,44436.0,44431.0,0.056247]
["bitfinex","BTCUSD",1644299000436,0.3,44435.0,44432.0,0.0453]
["bitfinex","BTCUSD",1644299000638,0.05,44433.0,44432.0,0.157814]
["bitfinex","BTCUSD",1644299000839,0.13046025,44433.0,44432.0,0.157814]
["bitfinex","BTCUSD",1644299001038,0.08046025,44433.0,44432.0,0.157814]
["bitfinex","BTCUSD",1644299001243,0.13046025,44433.0,44432.0,0.157814]
["bitfinex","BTCUSD",1644299001445,0.43046025,44433.0,44432.0,0.157814]
["bitfinex","BTCUSD",1644299001683,0.43046025,44433.0,44432.0,0.112514]
["bitfinex","BTCUSD",1644299001873,0.13046025,44433.0,44432.0,0.112514]
["bitfinex","BTCUSD",1644299002673,0.43046025,44433.0,44432.0,0.112514]
["bitfinex","BTCUSD",1644299003073,0.13046025,44433.0,44432.0,0.112514]
["bitfinex","BTCUSD",1644299003878,0.4002987,44433.0,44432.0,0.112514]
["bitfinex","BTCUSD",1644299004472,0.45656347,44433.0,44432.0,0.112514]
["bitfinex","BTCUSD",1644299005519,0.35,44432.0,44416.0,0.06574457]
["bitfinex","BTCUSD",1644299005720,0.08648896,44424.0,44417.0,0.5453]
["bitfinex","BTCUSD",1644299005919,0.05,44423.0,44417.0,0.5453]
["bitfinex","BTCUSD",1644299006120,0.12716659,44424.0,44417.0,0.5953]
["bitfinex","BTCUSD",1644299006522,0.05,44423.0,44420.0,0.056264]
["bitfinex","BTCUSD",1644299006719,0.00069303,44423.0,44420.0,0.056264]
["bitfinex","BTCUSD",1644299007820,0.12785961,44424.0,44420.0,0.056264]
["bitfinex","BTCUSD",1644299008220,0.12785961,44424.0,44420.0,0.112526]
["bitfinex","BTCUSD",1644299008621,0.12785961,44424.0,44421.0,0.112524]
["bitfinex","BTCUSD",1644299008823,0.04067763,44424.0,44421.0,0.112524]
["bitfinex","BTCUSD",1644299009184,0.04137065,44424.0,44422.0,0.0453]
["bitfinex","BTCUSD",1644299010073,0.04067763,44424.0,44422.0,0.10155481]
["bitfinex","BTCUSD",1644299010274,0.04067763,44424.0,44422.0,0.15780981]
["bitfinex","BTCUSD",1644299010975,0.04067763,44424.0,44422.0,0.21406481]
["bitfinex","BTCUSD",1644299011177,0.00069301,44425.0,44422.0,0.27032081]
["bitfinex","BTCUSD",1644299011379,0.0219444,44427.0,44423.0,0.056255]
["bitfinex","BTCUSD",1644299011574,0.00069638,44425.0,44424.0,0.0453]
["bitfinex","BTCUSD",1644299011777,0.00069638,44425.0,44424.0,0.157808]
["bitfinex","BTCUSD",1644299012579,0.0219444,44427.0,44425.0,0.1687649]
["bitfinex","BTCUSD",1644299012924,0.02237167,44427.0,44426.0,0.101555]
["bitfinex","BTCUSD",1644299013123,0.02237167,44427.0,44426.0,0.151555]
["bitfinex","BTCUSD",1644299013623,0.00069636,44427.0,44426.0,0.151555]
["bitfinex","BTCUSD",1644299013924,0.0006961,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299015023,0.00026909,44430.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299015223,0.00096516,44431.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299015423,0.00026909,44430.0,44419.0,0.07949283]
["bitfinex","BTCUSD",1644299015623,0.00096516,44431.0,44422.0,0.0453]
["bitfinex","BTCUSD",1644299016225,0.00026909,44431.0,44422.0,0.0453]
["bitfinex","BTCUSD",1644299016527,0.0006961,44429.0,44422.0,0.0453]
["bitfinex","BTCUSD",1644299016773,0.00088032,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299017380,0.00018422,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299018675,0.06574501,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299019876,0.11574501,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299020526,0.32687777,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299021127,0.37660686,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299021331,0.35861802,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299021731,0.35880224,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299024372,0.30880224,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299026876,0.30861802,44429.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299029020,0.00026909,44430.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299029223,0.28096519,44431.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299029423,0.00026909,44430.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299029621,0.28,44431.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299029622,0.28096519,44431.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299030623,0.28026909,44431.0,44428.0,0.056256]
["bitfinex","BTCUSD",1644299031023,0.28026909,44431.0,44429.0,0.056251]
["bitfinex","BTCUSD",1644299031323,0.28026909,44431.0,44430.0,0.056252]
["bitfinex","BTCUSD",1644299031522,0.28,44431.0,44430.0,0.056252]
["bitfinex","BTCUSD",1644299031977,0.23,44431.0,44430.0,0.056252]
["bitfinex","BTCUSD",1644299033475,0.00026909,44432.0,44431.0,0.65]
["bitfinex","BTCUSD",1644299033675,0.00069608,44433.0,44431.0,0.70061897]
["bitfinex","BTCUSD",1644299033877,0.00096517,44433.0,44432.0,0.056246]
["bitfinex","BTCUSD",1644299034177,0.02127614,44434.0,44432.0,0.056246]
["bitfinex","BTCUSD",1644299034375,0.02154523,44434.0,44432.0,0.18537689]
["bitfinex","BTCUSD",1644299034575,0.02127614,44434.0,44432.0,0.056246]
["bitfinex","BTCUSD",1644299034776,0.02154523,44434.0,44430.0,0.15632221]
["bitfinex","BTCUSD",1644299034979,0.00026909,44434.0,44430.0,0.20632221]
["bitfinex","BTCUSD",1644299035175,0.00069606,44435.0,44432.0,0.05062051]
["bitfinex","BTCUSD",1644299035422,0.06809775,44437.0,44432.0,0.10686651]
["bitfinex","BTCUSD",1644299035423,0.00026909,44434.0,44432.0,0.10686651]
["bitfinex","BTCUSD",1644299035623,0.00069652,44434.0,44432.0,0.10686651]
["bitfinex","BTCUSD",1644299035823,0.00096561,44434.0,44432.0,0.10686651]
["bitfinex","BTCUSD",1644299036222,0.00069652,44434.0,44432.0,0.10686651]
["bitfinex","BTCUSD",1644299036424,0.6759511,44445.0,44432.0,0.10686651]
["bitfinex","BTCUSD",1644299036425,0.11248966,44455.0,44433.0,2.3162]
["bitfinex","BTCUSD",1644299036626,0.19661182,44456.0,44454.0,0.05]
["bitfinex","BTCUSD",1644299036627,0.004,44456.0,44454.0,0.05]
["bitfinex","BTCUSD",1644299036828,0.001,44457.0,44455.0,0.80397167]
["bitfinex","BTCUSD",1644299036829,0.06824665,44457.0,44455.0,0.80397167]
["bitfinex","BTCUSD",1644299037024,0.00962979,44458.0,44455.0,0.23277167]
["bitfinex","BTCUSD",1644299037224,0.024,44459.0,44455.0,0.23277167]
["bitfinex","BTCUSD",1644299037528,0.004,44463.0,44457.0,0.05]
["bitfinex","BTCUSD",1644299037724,0.004,44463.0,44461.0,0.3]
["bitfinex","BTCUSD",1644299037923,0.004,44463.0,44461.0,0.0453]
["bitfinex","BTCUSD",1644299038325,0.004,44463.0,44458.0,0.168635]
["bitfinex","BTCUSD",1644299038724,0.004,44463.0,44460.0,0.168637]
["bitfinex","BTCUSD",1644299038922,0.004,44463.0,44462.0,0.08999731]
["bitfinex","BTCUSD",1644299039179,0.0335,44470.0,44462.0,0.20240831]
["bitfinex","BTCUSD",1644299039376,0.23,44463.0,44462.0,0.20240831]
["bitfinex","BTCUSD",1644299039572,0.0335,44470.0,44462.0,0.20240831]
["bitfinex","BTCUSD",1644299039774,0.0335,44470.0,44464.0,0.056208]
["bitfinex","BTCUSD",1644299039973,0.0335,44470.0,44466.0,0.056205]
["bitfinex","BTCUSD",1644299040176,0.0335,44470.0,44466.0,0.224822]
["bitfinex","BTCUSD",1644299040577,0.0335,44470.0,44466.0,0.168617]
["bitfinex","BTCUSD",1644299040578,0.322,44469.0,44466.0,0.168617]
["bitfinex","BTCUSD",1644299040878,0.322,44469.0,44467.0,0.056206]
["bitfinex","BTCUSD",1644299041273,0.20062533,44468.0,44467.0,0.056206]
["bitfinex","BTCUSD",1644299041775,0.90089899,44468.0,44467.0,0.056206]
["bitfinex","BTCUSD",1644299042575,0.82224533,44468.0,44467.0,0.056206]
["bitfinex","BTCUSD",1644299042779,0.82224533,44468.0,44458.0,0.02068693]
["bitfinex","BTCUSD",1644299042780,0.06380632,44464.0,44458.0,0.02068693]
["bitfinex","BTCUSD",1644299043023,0.01969381,44460.0,44458.0,0.02068693]
["bitfinex","BTCUSD",1644299043726,0.01969381,44460.0,44459.0,0.056221]
["bitfinex","BTCUSD",1644299046774,0.08460778,44460.0,44459.0,0.056221]
["bitfinex","BTCUSD",1644299046976,0.06491397,44460.0,44459.0,0.056221]
["bitfinex","BTCUSD",1644299047176,0.06491397,44460.0,44447.0,0.31785928]
["bitfinex","BTCUSD",1644299047177,0.7,44459.0,44447.0,0.20541228]
["bitfinex","BTCUSD",1644299047374,0.7,44459.0,44440.0,0.05]
["bitfinex","BTCUSD",1644299047375,0.26234128,44457.0,44449.0,0.5]
["bitfinex","BTCUSD",1644299047575,0.23685129,44450.0,44449.0,0.5]
["bitfinex","BTCUSD",1644299047775,0.7,44459.0,44449.0,0.5]
["bitfinex","BTCUSD",1644299047776,0.00069248,44455.0,44449.0,0.5]
["bitfinex","BTCUSD",1644299047977,0.00069248,44455.0,44450.0,0.07934919]
["bitfinex","BTCUSD",1644299047978,0.0113671,44452.0,44450.0,0.07934919]
["bitfinex","BTCUSD",1644299048175,0.00069248,44455.0,44450.0,0.11798209]
["bitfinex","BTCUSD",1644299048575,0.0113671,44459.0,44450.0,0.11798209]
["bitfinex","BTCUSD",1644299048775,0.19982041,44458.0,44450.0,0.11798209]
["bitfinex","BTCUSD",1644299048975,0.00069248,44455.0,44450.0,0.11798209]
["bitfinex","BTCUSD",1644299049173,0.00069248,44455.0,44451.0,0.056223]
["bitfinex","BTCUSD",1644299049776,0.0113671,44456.0,44451.0,0.056223]
["bitfinex","BTCUSD",1644299049976,0.31226441,44458.0,44451.0,0.051223]
["bitfinex","BTCUSD",1644299050175,0.11314648,44455.0,44447.0,0.162445]
["bitfinex","BTCUSD",1644299050428,0.0113671,44453.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299050828,0.23069248,44455.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299051029,0.23,44455.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299051228,0.00069248,44452.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299051628,0.00069248,44452.0,44448.0,0.08446848]
["bitfinex","BTCUSD",1644299052031,0.00069248,44452.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299052032,0.19254989,44451.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299052230,0.20418567,44451.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299052430,0.19254989,44451.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299052628,0.20391699,44451.0,44447.0,0.112445]
["bitfinex","BTCUSD",1644299052930,0.00069248,44452.0,44448.0,0.8740329]
["bitfinex","BTCUSD",1644299053132,0.23,44455.0,44452.0,0.7]
["bitfinex","BTCUSD",1644299053333,0.23,44455.0,44454.0,0.0386329]
["bitfinex","BTCUSD",1644299053529,0.23,44455.0,44454.0,0.0839329]
["bitfinex","BTCUSD",1644299053730,0.00026868,44459.0,44455.0,0.75]
["bitfinex","BTCUSD",1644299054029,0.06457091,44460.0,44459.0,0.08857221]
["bitfinex","BTCUSD",1644299054276,0.0113671,44468.0,44460.0,0.6]
["bitfinex","BTCUSD",1644299054478,0.0113671,44468.0,44460.0,0.0453]
["bitfinex","BTCUSD",1644299054876,0.0113671,44468.0,44462.0,0.1510429]
["bitfinex","BTCUSD",1644299055278,0.05110632,44464.0,44463.0,0.056205]
["bitfinex","BTCUSD",1644299056079,0.0113671,44468.0,44467.0,0.06441836]
["bitfinex","BTCUSD",1644299056282,0.0113671,44468.0,44467.0,0.12062236]
["bitfinex","BTCUSD",1644299056880,0.022,44469.0,44467.0,0.12062236]
["bitfinex","BTCUSD",1644299058724,0.2,44468.0,44460.0,0.0075368]
["bitfinex","BTCUSD",1644299059021,0.022,44469.0,44460.0,0.0453]
["bitfinex","BTCUSD",1644299059221,0.00929047,44469.0,44460.0,0.0453]
["bitfinex","BTCUSD",1644299059621,0.00929047,44469.0,44463.0,0.056205]
["bitfinex","BTCUSD",1644299059822,0.00069075,44467.0,44466.0,0.112408]
["bitfinex","BTCUSD",1644299060624,0.00929047,44469.0,44466.0,0.112408]
["bitfinex","BTCUSD",1644299060823,0.00929047,44469.0,44466.0,0.16860865]
["bitfinex","BTCUSD",1644299061027,0.00998122,44469.0,44466.0,0.16860865]
["bitfinex","BTCUSD",1644299061678,0.23998122,44469.0,44467.0,0.06423313]
["bitfinex","BTCUSD",1644299061874,0.23929047,44469.0,44467.0,0.06423313]
["bitfinex","BTCUSD",1644299062074,0.23929047,44469.0,44467.0,0.05423313]
["bitfinex","BTCUSD",1644299062275,0.23929047,44469.0,44468.0,0.101503]
["bitfinex","BTCUSD",1644299066628,0.23964048,44469.0,44468.0,0.101503]
["bitfinex","BTCUSD",1644299067227,0.23964048,44469.0,44466.0,0.05]
["bitfinex","BTCUSD",1644299067426,0.23964048,44469.0,44467.0,0.0453]
["bitfinex","BTCUSD",1644299067827,0.23964048,44469.0,44468.0,0.08710415]
["bitfinex","BTCUSD",1644299068229,0.23964048,44469.0,44468.0,0.056203]
["bitfinex","BTCUSD",1644299070690,0.23964048,44469.0,44468.0,0.12767088]
["bitfinex","BTCUSD",1644299071691,0.23964048,44469.0,44468.0,0.056203]
["bitfinex","BTCUSD",1644299072093,0.28964048,44469.0,44466.0,0.112408]
["bitfinex","BTCUSD",1644299072292,0.28990908,44469.0,44463.0,0.056214]
["bitfinex","BTCUSD",1644299072491,0.23990908,44469.0,44464.0,0.5]
["bitfinex","BTCUSD",1644299072692,0.05,44466.0,44464.0,0.5]
["bitfinex","BTCUSD",1644299072920,0.05,44466.0,44464.0,0.56715135]
["bitfinex","BTCUSD",1644299073321,0.29517514,44466.0,44464.0,0.56715135]
["bitfinex","BTCUSD",1644299073522,0.29544374,44466.0,44464.0,0.06715135]
["bitfinex","BTCUSD",1644299073722,0.29517514,44466.0,44464.0,0.06715135]
["bitfinex","BTCUSD",1644299073928,0.27517514,44466.0,44464.0,0.06715135]
["bitfinex","BTCUSD",1644299074124,0.03,44465.0,44464.0,0.12336135]
["bitfinex","BTCUSD",1644299074326,0.3,44464.0,44454.0,1.95189513]
["bitfinex","BTCUSD",1644299074525,0.3,44464.0,44456.0,0.5]
["bitfinex","BTCUSD",1644299074725,0.3,44464.0,44457.0,0.05]
["bitfinex","BTCUSD",1644299075326,0.0002686,44465.0,44457.0,0.05]
["bitfinex","BTCUSD",1644299075525,0.29517514,44466.0,44458.0,0.5]
["bitfinex","BTCUSD",1644299075526,0.00069075,44463.0,44458.0,0.5]
["bitfinex","BTCUSD",1644299076125,0.00069075,44463.0,44458.0,0.556209]
["bitfinex","BTCUSD",1644299076325,0.00069075,44463.0,44462.0,0.06744124]
["bitfinex","BTCUSD",1644299076528,0.0002686,44465.0,44462.0,0.06744124]
["bitfinex","BTCUSD",1644299076782,0.24517514,44466.0,44462.0,0.06744124]
["bitfinex","BTCUSD",1644299076783,0.0509934,44463.0,44462.0,0.06744124]
["bitfinex","BTCUSD",1644299076982,0.0009934,44463.0,44462.0,0.06744124]
["bitfinex","BTCUSD",1644299077184,0.0009934,44463.0,44462.0,0.17985424]
["bitfinex","BTCUSD",1644299077782,0.00034537,44463.0,44462.0,0.17985424]
["bitfinex","BTCUSD",1644299080186,0.00034537,44463.0,44462.0,0.112413]
["bitfinex","BTCUSD",1644299081432,0.00034537,44463.0,44462.0,0.17936524]
["bitfinex","BTCUSD",1644299082229,0.00034537,44463.0,44462.0,0.22936524]
["bitfinex","BTCUSD",1644299083030,0.00034537,44463.0,44462.0,0.27936524]
["bitfinex","BTCUSD",1644299083431,0.00034537,44463.0,44462.0,0.32466524]
["bitfinex","BTCUSD",1644299083834,0.00034537,44463.0,44462.0,0.42466524]
["bitfinex","BTCUSD",1644299084481,0.0002686,44464.0,44463.0,0.891598]
["bitfinex","BTCUSD",1644299084681,0.00058635,44465.0,44463.0,0.0453]
["bitfinex","BTCUSD",1644299084879,0.0211634,44467.0,44463.0,0.1453]
["bitfinex","BTCUSD",1644299085080,0.00026862,44465.0,44464.0,0.7]
["bitfinex","BTCUSD",1644299085279,0.00058635,44466.0,44464.0,0.7453]
["bitfinex","BTCUSD",1644299085480,0.00026862,44466.0,44465.0,0.25]
["bitfinex","BTCUSD",1644299085680,0.01887823,44467.0,44466.0,0.056196]
["bitfinex","BTCUSD",1644299085881,0.01887823,44467.0,44466.0,0.101496]
["bitfinex","BTCUSD",1644299086079,0.01887823,44467.0,44466.0,0.096496]
["bitfinex","BTCUSD",1644299087380,0.23929047,44469.0,44466.0,0.147076]
["bitfinex","BTCUSD",1644299087580,0.23946589,44469.0,44466.0,0.147076]
["bitfinex","BTCUSD",1644299088432,0.23946589,44469.0,44466.0,0.096496]
["bitfinex","BTCUSD",1644299088630,0.23929047,44469.0,44466.0,0.096496]
["bitfinex","BTCUSD",1644299090830,0.23429047,44469.0,44466.0,0.146496]
["bitfinex","BTCUSD",1644299091032,0.23429047,44469.0,44467.0,0.219181]
["bitfinex","BTCUSD",1644299091232,0.23429047,44469.0,44468.0,0.0453]
["bitfinex","BTCUSD",1644299093079,0.23429047,44469.0,44467.0,0.2191809]
["bitfinex","BTCUSD",1644299093080,0.23429047,44469.0,44467.0,0.168601]
["bitfinex","BTCUSD",1644299095524,0.22929047,44469.0,44467.0,0.168601]
["bitfinex","BTCUSD",1644299098725,0.22929047,44469.0,44467.0,0.218601]
["bitfinex","BTCUSD",1644299099182,0.22929047,44469.0,44468.0,0.056205]
["bitfinex","BTCUSD",1644299100583,0.46362479,44469.0,44468.0,0.056205]
["bitfinex","BTCUSD",1644299100886,0.22429047,44469.0,44468.0,0.056205]
["bitfinex","BTCUSD",1644299103631,0.19329395,44469.0,44468.0,0.056205]
["bitfinex","BTCUSD",1644299104630,0.18829395,44469.0,44468.0,0.056205]
["bitfinex","BTCUSD",1644299107686,0.18829395,44469.0,44468.0,0.041205]
["bitfinex","BTCUSD",1644299107893,0.23829395,44469.0,44468.0,0.041205]
["bitfinex","BTCUSD",1644299108086,0.30942144,44469.0,44468.0,0.041205]
["bitfinex","BTCUSD",1644299108787,0.62523986,44469.0,44468.0,0.041205]
["bitfinex","BTCUSD",1644299108987,0.30942144,44469.0,44468.0,0.041205]
["bitfinex","BTCUSD",1644299109187,0.30942144,44469.0,44468.0,0.20789826]
["bitfinex","BTCUSD",1644299109389,0.30942144,44469.0,44468.0,0.37459152]
["bitfinex","BTCUSD",1644299111825,0.25942144,44469.0,44468.0,0.37459152]
["bitfinex","BTCUSD",1644299114375,0.18829395,44469.0,44468.0,0.37459152]
["bitfinex","BTCUSD",1644299116674,0.16829395,44469.0,44468.0,0.37459152]
["bitfinex","BTCUSD",1644299126035,0.21829395,44469.0,44468.0,0.37459152]
["bitfinex","BTCUSD",1644299126233,0.21829395,44469.0,44468.0,0.33338652]
["bitfinex","BTCUSD",1644299126831,0.16829395,44469.0,44468.0,0.33338652]
["bitfinex","BTCUSD",1644299127932,0.16829395,44469.0,44468.0,0.38959452]
["bitfinex","BTCUSD",1644299137384,0.07536244,44469.0,44468.0,0.43959452]
["bitfinex","BTCUSD",1644299137586,0.07536244,44469.0,44468.0,0.48489452]
["bitfinex","BTCUSD",1644299137783,0.0035,44470.0,44469.0,0.7]
["bitfinex","BTCUSD",1644299137983,0.00169292,44471.0,44470.0,0.7]
["bitfinex","BTCUSD",1644299138186,0.12125756,44486.0,44470.0,1.3115]
["bitfinex","BTCUSD",1644299138187,2.29608098,44477.0,44470.0,1.3115]
["bitfinex","BTCUSD",1644299138385,2.29608098,44477.0,44473.0,0.5662]
["bitfinex","BTCUSD",1644299138584,2.29608098,44477.0,44474.0,0.0453]
["bitfinex","BTCUSD",1644299138786,1.93893198,44477.0,44474.0,0.090872]
["bitfinex","BTCUSD",1644299139384,1.93893198,44477.0,44475.0,2.69654317]
["bitfinex","BTCUSD",1644299139584,1.93893198,44477.0,44476.0,0.0453]
["bitfinex","BTCUSD",1644299139786,1.93393198,44477.0,44476.0,0.55339683]
["bitfinex","BTCUSD",1644299139987,1.87183198,44477.0,44476.0,0.55339683]
["bitfinex","BTCUSD",1644299140427,1.53470098,44477.0,44476.0,0.55339683]
["bitfinex","BTCUSD",1644299148030,1.53454899,44477.0,44476.0,0.55339683]
["bitfinex","BTCUSD",1644299150334,1.76454899,44477.0,44476.0,0.55339683]
["bitfinex","BTCUSD",1644299150540,1.53454899,44484.0,44480.0,0.07514057]
["bitfinex","BTCUSD",1644299150735,1.53454899,44484.0,44480.0,0.68751357]
["bitfinex","BTCUSD",1644299150935,0.05,44481.0,44480.0,0.68751357]
["bitfinex","BTCUSD",1644299151139,0.05,44481.0,44480.0,0.90477897]
["bitfinex","BTCUSD",1644299151335,0.05,44481.0,44480.0,1.07147223]
["bitfinex","BTCUSD",1644299151984,0.05,44481.0,44480.0,1.21608568]
["bitfinex","BTCUSD",1644299152188,0.05,44481.0,44480.0,1.15989468]
["bitfinex","BTCUSD",1644299152583,0.05,44481.0,44480.0,1.08475411]
["bitfinex","BTCUSD",1644299153683,0.05,44481.0,44480.0,1.13532711]
["bitfinex","BTCUSD",1644299154083,0.00056048,44482.0,44480.0,1.04690466]
["bitfinex","BTCUSD",1644299154285,0.0002942,44482.0,44480.0,1.04690466]
["bitfinex","BTCUSD",1644299154486,0.05,44481.0,44480.0,1.04690466]
["bitfinex","BTCUSD",1644299154886,0.05,44481.0,44480.0,0.94575952]
["bitfinex","BTCUSD",1644299155637,0.24927662,44481.0,44480.0,0.33338652]
["bitfinex","BTCUSD",1644299155837,0.05,44481.0,44480.0,0.33338652]
["bitfinex","BTCUSD",1644299156437,1.53454899,44484.0,44480.0,0.33338652]
["bitfinex","BTCUSD",1644299156647,0.00078144,44490.0,44483.0,0.75]
["bitfinex","BTCUSD",1644299156841,0.00078144,44490.0,44489.0,0.05]
["bitfinex","BTCUSD",1644299157040,0.00078144,44490.0,44489.0,0.77819326]
["bitfinex","BTCUSD",1644299157244,0.00078144,44490.0,44489.0,0.9501024]
["bitfinex","BTCUSD",1644299157639,0.001,44501.0,44491.0,0.056171]
["bitfinex","BTCUSD",1644299157839,0.06527264,44496.0,44493.0,0.05]
["bitfinex","BTCUSD",1644299158040,0.06527264,44496.0,44494.0,0.050554]
["bitfinex","BTCUSD",1644299158539,0.06527264,44496.0,44495.0,0.0453]
["bitfinex","BTCUSD",1644299159194,0.06527264,44496.0,44495.0,0.101465]
["bitfinex","BTCUSD",1644299159986,0.06527264,44496.0,44495.0,0.151465]
["bitfinex","BTCUSD",1644299160688,0.06527264,44496.0,44495.0,0.101465]
["bitfinex","BTCUSD",1644299162294,0.06527264,44496.0,44495.0,0.26815826]
["bitfinex","BTCUSD",1644299162489,0.06527264,44496.0,44495.0,0.43485152]
["bitfinex","BTCUSD",1644299162789,0.29527264,44496.0,44495.0,0.43485152]
["bitfinex","BTCUSD",1644299163036,0.29527264,44496.0,44495.0,0.48485152]
["bitfinex","BTCUSD",1644299163635,0.29527264,44496.0,44495.0,0.53485152]
["bitfinex","BTCUSD",1644299164435,0.29527264,44496.0,44495.0,0.48485152]
["bitfinex","BTCUSD",1644299164842,0.29527264,44496.0,44495.0,0.53485152]
["bitfinex","BTCUSD",1644299165436,0.29527264,44496.0,44495.0,0.43485152]
["bitfinex","BTCUSD",1644299165641,0.29527264,44496.0,44495.0,0.33338652]
["bitfinex","BTCUSD",1644299166899,0.001,44501.0,44495.0,0.33338652]
["bitfinex","BTCUSD",1644299166900,0.00036384,44514.0,44503.0,0.15]
["bitfinex","BTCUSD",1644299167092,0.00036384,44514.0,44513.0,0.05]
["bitfinex","BTCUSD",1644299167303,0.00036384,44514.0,44513.0,0.0453]
["bitfinex","BTCUSD",1644299167491,0.00036384,44514.0,44513.0,0.0953]
["bitfinex","BTCUSD",1644299167688,0.00036384,44514.0,44513.0,0.99488652]
["bitfinex","BTCUSD",1644299167892,0.00072768,44514.0,44513.0,1.09488652]
["bitfinex","BTCUSD",1644299168090,0.06756784,44517.0,44513.0,1.18145317]
["bitfinex","BTCUSD",1644299168287,0.0045,44520.0,44513.0,0.97988652]
["bitfinex","BTCUSD",1644299168288,0.02126655,44519.0,44513.0,0.97988652]
["bitfinex","BTCUSD",1644299168487,0.00026655,44517.0,44513.0,1.08602252]
["bitfinex","BTCUSD",1644299168688,0.02126655,44519.0,44515.0,0.05]
["bitfinex","BTCUSD",1644299168888,0.00026655,44518.0,44516.0,0.157577]
["bitfinex","BTCUSD",1644299169092,0.02126655,44519.0,44516.0,0.152577]
["bitfinex","BTCUSD",1644299169289,0.01126655,44519.0,44517.0,0.3]
["bitfinex","BTCUSD",1644299169487,0.01126655,44519.0,44518.0,0.101438]
["bitfinex","BTCUSD",1644299169887,0.01126655,44519.0,44518.0,0.151438]
["bitfinex","BTCUSD",1644299171446,6.655e-05,44519.0,44518.0,0.151438]
["bitfinex","BTCUSD",1644299171841,6.655e-05,44519.0,44518.0,0.201438]
["bitfinex","BTCUSD",1644299172040,6.655e-05,44519.0,44518.0,0.701438]
["bitfinex","BTCUSD",1644299172243,0.0045,44520.0,44519.0,0.75051925]
["bitfinex","BTCUSD",1644299172244,0.00016655,44520.0,44519.0,0.75051925]
["bitfinex","BTCUSD",1644299172439,0.004498,44521.0,44519.0,0.90806925]
["bitfinex","BTCUSD",1644299172645,0.00517458,44521.0,44519.0,1.18761564]
["bitfinex","BTCUSD",1644299172838,0.00517458,44521.0,44519.0,1.23761564]
["bitfinex","BTCUSD",1644299173239,0.00517458,44521.0,44519.0,1.55806925]
["bitfinex","BTCUSD",1644299173639,0.004498,44521.0,44519.0,1.60806925]
["bitfinex","BTCUSD",1644299174041,0.234498,44521.0,44519.0,1.60806925]
["bitfinex","BTCUSD",1644299174308,0.234498,44521.0,44519.0,0.19581925]
["bitfinex","BTCUSD",1644299174499,0.35,44520.0,44519.0,0.0453]
["bitfinex","BTCUSD",1644299174698,0.05,44520.0,44519.0,0.0453]
["bitfinex","BTCUSD",1644299174999,0.234498,44521.0,44517.0,0.01501951]
["bitfinex","BTCUSD",1644299175497,0.3,44520.0,44517.0,0.01501951]
["bitfinex","BTCUSD",1644299175698,0.02543018,44518.0,44517.0,0.01501951]
["bitfinex","BTCUSD",1644299176097,0.02543018,44518.0,44517.0,0.01400076]
["bitfinex","BTCUSD",1644299176496,0.02543018,44518.0,44514.0,0.212287]
["bitfinex","BTCUSD",1644299176997,0.02543018,44518.0,44516.0,0.056142]
["bitfinex","BTCUSD",1644299177598,0.02602188,44518.0,44516.0,0.056142]
["bitfinex","BTCUSD",1644299178539,0.02543018,44518.0,44516.0,0.056142]
["bitfinex","BTCUSD",1644299179343,0.234498,44521.0,44518.0,0.7]
["bitfinex","BTCUSD",1644299179546,0.09370307,44527.0,44521.0,0.7]
["bitfinex","BTCUSD",1644299179547,0.00240602,44526.0,44521.0,0.7]
["bitfinex","BTCUSD",1644299179745,0.00204311,44541.0,44530.0,0.04692468]
["bitfinex","BTCUSD",1644299180046,0.02,44550.0,44540.0,0.57185505]
["bitfinex","BTCUSD",1644299180047,2.663635,44542.0,44540.0,0.57185505]
["bitfinex","BTCUSD",1644299180241,2.663635,44542.0,44541.0,0.85218974]
["bitfinex","BTCUSD",1644299180473,0.19202696,44575.0,44541.0,1.87561217]
["bitfinex","BTCUSD",1644299180644,0.35604718,44582.0,44541.0,1.87561217]
["bitfinex","BTCUSD",1644299180645,0.36695552,44594.0,44573.0,0.05]
["bitfinex","BTCUSD",1644299180847,0.04336693,44595.0,44593.0,0.5662]
["bitfinex","BTCUSD",1644299181059,0.0009216,44606.0,44593.0,0.5662]
["bitfinex","BTCUSD",1644299181060,0.00067475,44612.0,44594.0,0.3453]
["bitfinex","BTCUSD",1644299181246,0.00026672,44613.0,44612.0,0.22029974]
["bitfinex","BTCUSD",1644299181454,0.00026672,44613.0,44604.0,0.02162781]
["bitfinex","BTCUSD",1644299181455,0.21147974,44613.0,44604.0,0.02162781]
["bitfinex","BTCUSD",1644299181733,10.267491,44625.0,44616.0,0.83969299]
["bitfinex","BTCUSD",1644299181931,0.00048792,44620.0,44617.0,0.4453]
["bitfinex","BTCUSD",1644299182131,0.00048792,44620.0,44618.0,0.0374766]
["bitfinex","BTCUSD",1644299182321,0.00048792,44620.0,44605.0,0.0643062]
["bitfinex","BTCUSD",1644299182322,0.638,44619.0,44605.0,0.0643062]
["bitfinex","BTCUSD",1644299182527,0.638,44619.0,44603.0,0.1008419]
["bitfinex","BTCUSD",1644299182528,0.05,44606.0,44603.0,0.1008419]
["bitfinex","BTCUSD",1644299182724,0.15,44618.0,44604.0,0.055029]
["bitfinex","BTCUSD",1644299182725,0.00712549,44618.0,44604.0,0.055029]
["bitfinex","BTCUSD",1644299182928,0.00048792,44620.0,44611.0,0.111041]
["bitfinex","BTCUSD",1644299183145,0.00048792,44620.0,44603.0,0.03417]
["bitfinex","BTCUSD",1644299183146,0.7,44616.0,44603.0,0.05]
["bitfinex","BTCUSD",1644299183324,0.7,44616.0,44606.0,0.05042]
["bitfinex","BTCUSD",1644299183523,0.00026665,44617.0,44606.0,0.106442]
["bitfinex","BTCUSD",1644299183723,0.00048792,44620.0,44612.0,0.05]
["bitfinex","BTCUSD",1644299183927,0.00048792,44620.0,44613.0,0.056011]
["bitfinex","BTCUSD",1644299183928,0.01282604,44618.0,44613.0,0.056011]
["bitfinex","BTCUSD",1644299184123,0.21715682,44617.0,44610.0,0.056012]
["bitfinex","BTCUSD",1644299184323,0.53877682,44617.0,44608.0,0.1]
["bitfinex","BTCUSD",1644299184523,0.53877682,44617.0,44608.0,0.00688275]
["bitfinex","BTCUSD",1644299184524,0.32162,44616.0,44608.0,0.00688275]
["bitfinex","BTCUSD",1644299184723,0.32162,44616.0,44597.0,0.50425794]
["bitfinex","BTCUSD",1644299184724,0.7,44615.0,44597.0,0.50425794]
["bitfinex","BTCUSD",1644299184924,0.7,44615.0,44595.0,0.5]
["bitfinex","BTCUSD",1644299184925,0.06781787,44600.0,44596.0,0.04123272]
["bitfinex","BTCUSD",1644299185125,0.3,44599.0,44585.0,0.0453]
["bitfinex","BTCUSD",1644299185324,0.3,44614.0,44613.0,0.0003]
["bitfinex","BTCUSD",1644299185538,0.32188667,44614.0,44613.0,0.0003]
["bitfinex","BTCUSD",1644299185739,0.00048792,44615.0,44613.0,0.0003]
["bitfinex","BTCUSD",1644299185935,0.02073176,44615.0,44613.0,0.0003]
["bitfinex","BTCUSD",1644299186335,0.07160398,44614.0,44613.0,0.0003]
["bitfinex","BTCUSD",1644299186938,0.39322398,44614.0,44595.0,0.0742137]
["bitfinex","BTCUSD",1644299187136,0.39322398,44614.0,44599.0,0.1]
["bitfinex","BTCUSD",1644299187137,0.37309055,44609.0,44599.0,0.1]
["bitfinex","BTCUSD",1644299187336,0.22975197,44601.0,44595.0,0.0194255]
["bitfinex","BTCUSD",1644299187536,0.3,44600.0,44595.0,0.0194255]
["bitfinex","BTCUSD",1644299187738,0.22762439,44604.0,44602.0,2.57024803]
["bitfinex","BTCUSD",1644299187938,0.7,44602.0,44580.0,0.05]
["bitfinex","BTCUSD",1644299188141,0.7,44602.0,44581.0,0.05]
["bitfinex","BTCUSD",1644299188142,0.29492352,44585.0,44581.0,0.05]
["bitfinex","BTCUSD",1644299188339,0.29492352,44585.0,44572.0,0.5]
["bitfinex","BTCUSD",1644299188340,0.07221629,44579.0,44572.0,0.5]
["bitfinex","BTCUSD",1644299188539,0.07221629,44579.0,44571.0,0.07]
["bitfinex","BTCUSD",1644299188540,0.30751541,44578.0,44571.0,0.07]
["bitfinex","BTCUSD",1644299188736,0.56631541,44578.0,44571.0,0.02]
["bitfinex","BTCUSD",1644299188940,0.26631541,44578.0,44571.0,0.02]
["bitfinex","BTCUSD",1644299189195,0.32162,44576.0,44571.0,0.02]
["bitfinex","BTCUSD",1644299189394,0.3,44577.0,44571.0,0.02]
["bitfinex","BTCUSD",1644299189596,0.26631541,44578.0,44571.0,0.07]
["bitfinex","BTCUSD",1644299189800,0.1,44599.0,44571.0,0.02]
["bitfinex","BTCUSD",1644299190107,0.05669197,44603.0,44571.0,0.02]
["bitfinex","BTCUSD",1644299190108,6.86e-06,44582.0,44573.0,0.2]
["bitfinex","BTCUSD",1644299190298,6.86e-06,44582.0,44581.0,0.05]
["bitfinex","BTCUSD",1644299190500,0.00669197,44603.0,44581.0,0.09675022]
["bitfinex","BTCUSD",1644299190501,0.0174255,44596.0,44581.0,0.09675022]
["bitfinex","BTCUSD",1644299190697,0.003,44595.0,44581.0,0.0412]
["bitfinex","BTCUSD",1644299190904,0.0899698,44588.0,44584.0,0.047]
["bitfinex","BTCUSD",1644299191111,0.0144255,44596.0,44581.0,0.0412]
["bitfinex","BTCUSD",1644299191112,0.003,44585.0,44581.0,0.0412]
["bitfinex","BTCUSD",1644299191297,0.003,44592.0,44581.0,0.0412]
["bitfinex","BTCUSD",1644299191498,0.0144255,44596.0,44581.0,0.0412]
["bitfinex","BTCUSD",1644299191499,0.26550024,44585.0,44581.0,0.0412]
["bitfinex","BTCUSD",1644299191696,0.3,44589.0,44581.0,0.0412]
["bitfinex","BTCUSD",1644299192003,0.02033454,44595.0,44588.0,0.047]
["bitfinex","BTCUSD",1644299192198,0.02033454,44595.0,44594.0,0.047]
["bitfinex","BTCUSD",1644299192199,0.00763454,44595.0,44594.0,0.047]
["bitfinex","BTCUSD",1644299192398,0.01019385,44595.0,44594.0,0.0539]
["bitfinex","BTCUSD",1644299192603,0.00048792,44615.0,44594.0,0.0539]
["bitfinex","BTCUSD",1644299192799,0.00026676,44614.0,44611.0,0.047]
["bitfinex","BTCUSD",1644299193071,0.00048792,44615.0,44614.0,0.047]
["bitfinex","BTCUSD",1644299193256,0.03,44620.0,44615.0,0.6]
["bitfinex","BTCUSD",1644299193461,0.03097584,44620.0,44619.0,0.047]
["bitfinex","BTCUSD",1644299193658,0.03124252,44620.0,44619.0,0.0882]
["bitfinex","BTCUSD",1644299193960,0.03097584,44620.0,44619.0,0.1382]
["bitfinex","BTCUSD",1644299194256,0.03097584,44620.0,44619.0,0.0412]
["bitfinex","BTCUSD",1644299194457,0.03397584,44620.0,44619.0,0.1412]
["bitfinex","BTCUSD",1644299194655,0.03097584,44620.0,44619.0,0.1382]
["bitfinex","BTCUSD",1644299194855,0.03097584,44620.0,44619.0,0.0912]
["bitfinex","BTCUSD",1644299195058,0.03097584,44620.0,44619.0,0.1882]
["bitfinex","BTCUSD",1644299195357,0.03097584,44620.0,44619.0,0.50508211]
["bitfinex","BTCUSD",1644299195556,0.03097584,44620.0,44619.0,0.35987078]
["bitfinex","BTCUSD",1644299195856,10.217491,44625.0,44619.0,0.35987078]
["bitfinex","BTCUSD",1644299195857,6.31141431,44625.0,44621.0,0.24697498]
["bitfinex","BTCUSD",1644299196075,6.31141431,44625.0,44624.0,0.697]
["bitfinex","BTCUSD",1644299196076,0.6685398,44625.0,44624.0,0.697]
["bitfinex","BTCUSD",1644299196267,0.001,44641.0,44624.0,0.697]
["bitfinex","BTCUSD",1644299196268,1.89833696,44650.0,44636.0,0.023]
["bitfinex","BTCUSD",1644299196461,0.13936304,44687.0,44650.0,0.7]
["bitfinex","BTCUSD",1644299196713,0.3,44677.0,44674.0,0.0445555]
["bitfinex","BTCUSD",1644299196920,0.3,44677.0,44675.0,0.0412]
["bitfinex","BTCUSD",1644299196921,0.53642124,44676.0,44675.0,0.0412]
["bitfinex","BTCUSD",1644299197109,0.7769229,44689.0,44670.0,0.05]
["bitfinex","BTCUSD",1644299197310,0.7769229,44689.0,44671.0,0.0362]
["bitfinex","BTCUSD",1644299197311,0.1,44688.0,44671.0,0.0362]
["bitfinex","BTCUSD",1644299197507,0.548216,44689.0,44677.0,0.05]
["bitfinex","BTCUSD",1644299197710,0.548216,44689.0,44679.0,0.05]
["bitfinex","BTCUSD",1644299197711,0.00026637,44688.0,44679.0,0.05]
["bitfinex","BTCUSD",1644299197908,0.00026637,44688.0,44671.0,0.1435741]
["bitfinex","BTCUSD",1644299197909,0.548216,44689.0,44680.0,0.0412]
["bitfinex","BTCUSD",1644299198107,0.548216,44689.0,44670.0,0.105]
["bitfinex","BTCUSD",1644299198108,0.08659424,44682.0,44677.0,0.00891845]
["bitfinex","BTCUSD",1644299198320,0.08659424,44682.0,44670.0,0.01883]
["bitfinex","BTCUSD",1644299198321,0.05878179,44692.0,44672.0,2.24326246]
["bitfinex","BTCUSD",1644299198512,0.04463423,44703.0,44672.0,2.24326246]
["bitfinex","BTCUSD",1644299198513,0.1013338,44700.0,44698.0,0.15]
["bitfinex","BTCUSD",1644299198730,0.1013338,44700.0,44699.0,0.5912]
["bitfinex","BTCUSD",1644299198910,0.1013338,44700.0,44699.0,1.11317822]
["bitfinex","BTCUSD",1644299199114,0.1013338,44700.0,44699.0,1.42613095]
["bitfinex","BTCUSD",1644299199312,0.1013338,44700.0,44699.0,0.96613095]
["bitfinex","BTCUSD",1644299199510,0.1013338,44700.0,44699.0,2.80486709]
["bitfinex","BTCUSD",1644299199710,0.10302485,44700.0,44699.0,0.402622]
["bitfinex","BTCUSD",1644299199909,0.10302485,44700.0,44692.0,0.1]
["bitfinex","BTCUSD",1644299199910,0.7,44698.0,44692.0,0.1]
["bitfinex","BTCUSD",1644299200112,0.7,44698.0,44669.0,0.5]
["bitfinex","BTCUSD",1644299200113,0.00169105,44693.0,44669.0,0.5]
["bitfinex","BTCUSD",1644299200314,0.23496292,44676.0,44671.0,0.04860895]
["bitfinex","BTCUSD",1644299200559,0.00139105,44689.0,44669.0,0.00663757]
["bitfinex","BTCUSD",1644299200560,0.06694909,44671.0,44669.0,0.00663757]
["bitfinex","BTCUSD",1644299200750,0.06694909,44671.0,44651.0,0.02]
["bitfinex","BTCUSD",1644299200751,0.06694909,44671.0,44661.0,0.1]
["bitfinex","BTCUSD",1644299200954,0.00139105,44679.0,44666.0,0.00781105]
["bitfinex","BTCUSD",1644299201153,0.0003328,44695.0,44667.0,0.00738296]
["bitfinex","BTCUSD",1644299201356,0.0003328,44695.0,44666.0,0.7]
["bitfinex","BTCUSD",1644299201556,0.0003328,44695.0,44670.0,0.40899812]
["bitfinex","BTCUSD",1644299201557,0.21585867,44675.0,44670.0,0.40899812]
["bitfinex","BTCUSD",1644299201752,0.22642829,44688.0,44670.0,0.4]
["bitfinex","BTCUSD",1644299201950,0.07204883,44684.0,44680.0,0.14053576]
["bitfinex","BTCUSD",1644299202155,0.321517,44683.0,44680.0,0.14053576]
["bitfinex","BTCUSD",1644299202352,0.00251833,44686.0,44680.0,0.14053576]
["bitfinex","BTCUSD",1644299202551,0.00251833,44686.0,44680.0,0.19053576]
["bitfinex","BTCUSD",1644299202753,0.00251833,44686.0,44682.0,0.15]
["bitfinex","BTCUSD",1644299202952,0.00251833,44686.0,44685.0,0.2077048]
["bitfinex","BTCUSD",1644299203154,0.0003328,44695.0,44686.0,0.74302576]
["bitfinex","BTCUSD",1644299203350,0.0003328,44695.0,44694.0,0.59999969]
["bitfinex","BTCUSD",1644299203551,0.01765804,44697.0,44688.0,0.03390071]
["bitfinex","BTCUSD",1644299203750,0.11091476,44700.0,44696.0,0.15630893]
["bitfinex","BTCUSD",1644299203953,0.11091476,44700.0,44696.0,0.01699244]
["bitfinex","BTCUSD",1644299204193,0.11091476,44700.0,44698.0,0.19999969]
["bitfinex","BTCUSD",1644299204390,0.11091476,44700.0,44699.0,0.09999969]
["bitfinex","BTCUSD",1644299204589,0.11091476,44700.0,44699.0,0.1]
["bitfinex","BTCUSD",1644299204789,0.11091476,44700.0,44699.0,0.09999969]
["bitfinex","BTCUSD",1644299204990,0.11091476,44700.0,44699.0,0.05]
["bitfinex","BTCUSD",1644299205191,0.11091476,44700.0,44696.0,0.01699244]
["bitfinex","BTCUSD",1644299205590,0.11091476,44700.0,44697.0,0.15]
["bitfinex","BTCUSD",1644299205790,0.11091476,44700.0,44698.0,0.05]
["bitfinex","BTCUSD",1644299206391,0.11091476,44700.0,44696.0,0.11699244]
["bitfinex","BTCUSD",1644299206596,0.22965866,44699.0,44696.0,0.11699244]
["bitfinex","BTCUSD",1644299206994,0.22938869,44699.0,44696.0,0.01699244]
["bitfinex","BTCUSD",1644299207195,0.321517,44698.0,44696.0,0.01699244]
["bitfinex","BTCUSD",1644299207391,0.22938869,44699.0,44696.0,0.01699244]
["bitfinex","BTCUSD",1644299207591,0.06303458,44697.0,44696.0,0.01699244]
["bitfinex","BTCUSD",1644299207792,0.06303458,44697.0,44693.0,0.01977601]
["bitfinex","BTCUSD",1644299208046,0.14954458,44697.0,44693.0,0.01977601]
["bitfinex","BTCUSD",1644299208245,0.08651,44697.0,44696.0,0.15]
["bitfinex","BTCUSD",1644299208547,0.12977,44697.0,44696.0,0.15]
["bitfinex","BTCUSD",1644299208747,0.34091476,44700.0,44698.0,0.15]
["bitfinex","BTCUSD",1644299208944,0.34091476,44700.0,44699.0,0.79119969]
["bitfinex","BTCUSD",1644299209148,0.34091476,44700.0,44699.0,0.85234989]
["bitfinex","BTCUSD",1644299209356,0.34091476,44700.0,44699.0,1.13704595]
["bitfinex","BTCUSD",1644299209546,0.00027151,44702.0,44699.0,5.84037601]
["bitfinex","BTCUSD",1644299209747,0.25586796,44731.0,44730.0,0.15]
["bitfinex","BTCUSD",1644299210050,0.001,44746.0,44730.0,0.15]
["bitfinex","BTCUSD",1644299210051,0.00247191,44776.0,44743.0,0.16522]
["bitfinex","BTCUSD",1644299210247,0.00178896,44764.0,44763.0,0.05]
["bitfinex","BTCUSD",1644299210476,0.003498,44786.0,44765.0,0.148]
["bitfinex","BTCUSD",1644299210477,116.60020868,44777.0,44765.0,0.148]
["bitfinex","BTCUSD",1644299210650,116.60020868,44777.0,44763.0,0.98180479]
["bitfinex","BTCUSD",1644299210651,116.61220391,44777.0,44776.0,0.73769969]
["bitfinex","BTCUSD",1644299210846,116.61220391,44777.0,44776.0,2.20464698]
["bitfinex","BTCUSD",1644299210847,97.25248483,44777.0,44776.0,2.20464698]
["bitfinex","BTCUSD",1644299211050,89.0833969,44777.0,44776.0,5.94464698]
["bitfinex","BTCUSD",1644299211254,87.14573154,44777.0,44776.0,0.1]
["bitfinex","BTCUSD",1644299211457,87.14573154,44777.0,44776.0,0.49955056]
["bitfinex","BTCUSD",1644299211458,87.23255394,44777.0,44776.0,0.49955056]
["bitfinex","BTCUSD",1644299211705,0.08207113,44776.0,44770.0,0.26158]
["bitfinex","BTCUSD",1644299211897,0.08207113,44776.0,44765.0,0.5152]
["bitfinex","BTCUSD",1644299211898,0.75342,44775.0,44753.0,0.02264729]
["bitfinex","BTCUSD",1644299212099,0.08815536,44774.0,44759.0,0.15]
["bitfinex","BTCUSD",1644299212294,0.08815536,44774.0,44759.0,0.05]
["bitfinex","BTCUSD",1644299212295,0.00355,44773.0,44759.0,0.05]
["bitfinex","BTCUSD",1644299212496,0.05,44765.0,44757.0,0.10570201]
["bitfinex","BTCUSD",1644299212695,0.05,44771.0,44741.0,0.03]
["bitfinex","BTCUSD",1644299212696,0.75,44759.0,44741.0,0.03]
["bitfinex","BTCUSD",1644299212894,0.27038606,44771.0,44758.0,0.5]
["bitfinex","BTCUSD",1644299213093,0.27038606,44771.0,44743.0,0.08]
["bitfinex","BTCUSD",1644299213094,0.05,44776.0,44757.0,0.4]
["bitfinex","BTCUSD",1644299213298,0.27,44779.0,44759.0,0.00114301]
["bitfinex","BTCUSD",1644299213299,0.01071528,44771.0,44759.0,0.00114301]
["bitfinex","BTCUSD",1644299213497,0.27,44779.0,44749.0,0.04421694]
["bitfinex","BTCUSD",1644299213498,0.75,44752.0,44749.0,0.04421694]
["bitfinex","BTCUSD",1644299213692,0.7457,44752.0,44751.0,0.54421694]
["bitfinex","BTCUSD",1644299213893,0.02213,44801.0,44753.0,0.10101518]
["bitfinex","BTCUSD",1644299213894,0.07348224,44758.0,44753.0,0.10101518]
["bitfinex","BTCUSD",1644299214091,0.07348224,44758.0,44751.0,0.55048665]
["bitfinex","BTCUSD",1644299214092,0.0792653,44758.0,44754.0,0.0999074]
["bitfinex","BTCUSD",1644299214294,0.0792653,44758.0,44754.0,0.09102861]
["bitfinex","BTCUSD",1644299214295,0.07348224,44758.0,44754.0,0.09102861]
["bitfinex","BTCUSD",1644299214494,0.07348224,44758.0,44757.0,0.04421694]
["bitfinex","BTCUSD",1644299214495,0.07409825,44758.0,44757.0,0.04421694]
["bitfinex","BTCUSD",1644299214691,0.21085841,44756.0,44750.0,0.1]
["bitfinex","BTCUSD",1644299214893,0.21085841,44756.0,44755.0,0.50756497]
["bitfinex","BTCUSD",1644299215093,0.21085841,44756.0,44751.0,0.09317501]
["bitfinex","BTCUSD",1644299215094,0.75,44754.0,44741.0,0.04495736]
["bitfinex","BTCUSD",1644299215293,0.75,44754.0,44735.0,0.00562752]
["bitfinex","BTCUSD",1644299215294,0.75,44742.0,44735.0,0.00562752]
["bitfinex","BTCUSD",1644299215543,0.75,44742.0,44734.0,0.00478306]
["bitfinex","BTCUSD",1644299215544,0.75,44733.0,44727.0,0.5]
["bitfinex","BTCUSD",1644299215750,0.3,44741.0,44711.0,0.02]
["bitfinex","BTCUSD",1644299215751,0.08244326,44739.0,44735.0,0.02631845]
["bitfinex","BTCUSD",1644299215943,0.30062796,44738.0,44721.0,0.02788564]
["bitfinex","BTCUSD",1644299216142,0.30062796,44738.0,44728.0,0.25]
["bitfinex","BTCUSD",1644299216143,0.3,44737.0,44728.0,0.25]
["bitfinex","BTCUSD",1644299216343,0.07703485,44728.0,44723.0,0.09783654]
["bitfinex","BTCUSD",1644299216543,0.0412,44736.0,44721.0,0.02]
["bitfinex","BTCUSD",1644299216854,0.0412,44736.0,44728.0,0.24452536]
["bitfinex","BTCUSD",1644299217048,0.7928,44758.0,44729.0,0.3]
["bitfinex","BTCUSD",1644299217244,0.7928,44758.0,44744.0,0.25]
["bitfinex","BTCUSD",1644299217445,0.03,44765.0,44744.0,0.25732949]
["bitfinex","BTCUSD",1644299217647,0.08336374,44758.0,44745.0,0.00721759]
["bitfinex","BTCUSD",1644299217845,0.07719786,44748.0,44735.0,0.3]
["bitfinex","BTCUSD",1644299218045,0.26789165,44741.0,44736.0,0.09819636]
["bitfinex","BTCUSD",1644299218245,0.26789165,44741.0,44735.0,0.0412]
["bitfinex","BTCUSD",1644299218246,0.07719786,44748.0,44737.0,0.00674762]
["bitfinex","BTCUSD",1644299218445,0.07719786,44748.0,44738.0,0.00899743]
["bitfinex","BTCUSD",1644299218744,0.07719786,44748.0,44736.0,0.05]
["bitfinex","BTCUSD",1644299218946,0.07063817,44737.0,44732.0,0.1]
["bitfinex","BTCUSD",1644299219196,0.07063817,44737.0,44728.0,0.11597237]
["bitfinex","BTCUSD",1644299219197,0.07063817,44737.0,44728.0,0.01904687]
["bitfinex","BTCUSD",1644299219198,0.0412,44736.0,44728.0,0.01904687]
["bitfinex","BTCUSD",1644299219593,0.0412,44736.0,44728.0,0.26904687]
["bitfinex","BTCUSD",1644299219794,0.06692868,44739.0,44731.0,0.01936794]
["bitfinex","BTCUSD",1644299219995,0.26937586,44738.0,44735.0,0.25]
["bitfinex","BTCUSD",1644299220196,0.0412,44745.0,44739.0,3.53062414]
["bitfinex","BTCUSD",1644299220394,0.0412,44745.0,44735.0,0.25]
["bitfinex","BTCUSD",1644299220395,0.4006,44750.0,44735.0,0.25]
["bitfinex","BTCUSD",1644299220596,0.4006,44750.0,44740.0,0.21868317]
["bitfinex","BTCUSD",1644299220796,0.4006,44750.0,44740.0,0.31868317]
["bitfinex","BTCUSD",1644299220995,0.4006,44750.0,44739.0,0.31364613]
["bitfinex","BTCUSD",1644299220996,0.07641058,44749.0,44739.0,0.31364613]
["bitfinex","BTCUSD",1644299221198,0.07641058,44749.0,44736.0,0.21868317]
["bitfinex","BTCUSD",1644299221397,0.005,44761.0,44731.0,0.06056794]
["bitfinex","BTCUSD",1644299221398,0.07211637,44737.0,44731.0,0.23805111]
["bitfinex","BTCUSD",1644299221998,0.07211637,44737.0,44734.0,0.05]
["bitfinex","BTCUSD",1644299222196,0.00060616,44758.0,44740.0,0.15]
["bitfinex","BTCUSD",1644299222400,0.00060616,44758.0,44757.0,0.41868317]
["bitfinex","BTCUSD",1644299222598,0.00060616,44758.0,44735.0,0.21912607]
["bitfinex","BTCUSD",1644299222599,0.7162,44757.0,44735.0,0.21912607]
["bitfinex","BTCUSD",1644299222798,0.7162,44757.0,44723.0,0.03]
["bitfinex","BTCUSD",1644299222799,0.00193467,44742.0,44723.0,0.03]
["bitfinex","BTCUSD",1644299223042,0.00193467,44742.0,44741.0,0.05]
["bitfinex","BTCUSD",1644299223244,0.3036856,44756.0,44755.0,0.05]
["bitfinex","BTCUSD",1644299223440,0.03,44765.0,44763.0,0.15]
["bitfinex","BTCUSD",1644299223441,0.025,44765.0,44763.0,0.15]
["bitfinex","BTCUSD",1644299223641,0.025,44765.0,44758.0,0.05]
["bitfinex","BTCUSD",1644299224041,0.025,44765.0,44747.0,0.00752995]
["bitfinex","BTCUSD",1644299224042,0.3197514,44759.0,44747.0,0.00752995]
["bitfinex","BTCUSD",1644299224341,0.3197514,44759.0,44738.0,0.01946847]
["bitfinex","BTCUSD",1644299224342,0.38639179,44758.0,44742.0,0.07559721]
["bitfinex","BTCUSD",1644299224545,0.38639179,44758.0,44738.0,0.01946847]
["bitfinex","BTCUSD",1644299224546,0.23368979,44758.0,44738.0,0.01946847]
["bitfinex","BTCUSD",1644299224739,0.08270619,44758.0,44738.0,0.01687367]
["bitfinex","BTCUSD",1644299224940,0.2697514,44759.0,44738.0,0.32055927]
["bitfinex","BTCUSD",1644299224941,0.08569597,44745.0,44738.0,0.32055927]
["bitfinex","BTCUSD",1644299225140,0.363224,44745.0,44738.0,0.01687367]
["bitfinex","BTCUSD",1644299225547,0.363224,44745.0,44720.0,0.05]
["bitfinex","BTCUSD",1644299225548,0.7912,44744.0,44720.0,0.05]
["bitfinex","BTCUSD",1644299225743,0.7912,44744.0,44734.0,0.01946995]
["bitfinex","BTCUSD",1644299225744,0.55599568,44735.0,44734.0,0.01946995]
["bitfinex","BTCUSD",1644299225942,0.55599568,44735.0,44717.0,0.59]
["bitfinex","BTCUSD",1644299225943,0.75,44734.0,44717.0,0.59]
["bitfinex","BTCUSD",1644299226143,0.75,44734.0,44717.0,0.09]
["bitfinex","BTCUSD",1644299226147,0.91871668,44733.0,44717.0,0.09]
["bitfinex","BTCUSD",1644299226343,0.85968128,44732.0,44721.0,0.0001]
["bitfinex","BTCUSD",1644299226542,0.75,44722.0,44717.0,0.09]
["bitfinex","BTCUSD",1644299226788,0.32345359,44723.0,44711.0,0.02]
["bitfinex","BTCUSD",1644299226789,0.32267878,44721.0,44711.0,0.02]
["bitfinex","BTCUSD",1644299226988,0.08636377,44713.0,44711.0,0.22]
["bitfinex","BTCUSD",1644299227192,0.08636377,44713.0,44712.0,0.101521]
["bitfinex","BTCUSD",1644299227387,0.08636377,44713.0,44711.0,0.02]
["bitfinex","BTCUSD",1644299227388,0.12756377,44713.0,44711.0,0.02]
["bitfinex","BTCUSD",1644299227588,0.44555479,44713.0,44711.0,0.02]
["bitfinex","BTCUSD",1644299227789,0.06955952,44714.0,44707.0,0.05]
["bitfinex","BTCUSD",1644299227988,0.05,44708.0,44703.0,0.101749]
["bitfinex","BTCUSD",1644299228186,0.20310082,44704.0,44701.0,0.08711137]
["bitfinex","BTCUSD",1644299228385,0.20310082,44704.0,44702.0,0.101754]
["bitfinex","BTCUSD",1644299228584,0.20310082,44704.0,44701.0,0.08711137]
["bitfinex","BTCUSD",1644299228585,0.06575411,44703.0,44701.0,0.08711137]
["bitfinex","BTCUSD",1644299228785,0.11575411,44703.0,44701.0,0.08711137]
["bitfinex","BTCUSD",1644299228985,0.06575411,44703.0,44701.0,0.08711137]
["bitfinex","BTCUSD",1644299229184,0.0875001,44712.0,44701.0,0.02]
["bitfinex","BTCUSD",1644299229389,0.25464297,44706.0,44705.0,0.05119976]
["bitfinex","BTCUSD",1644299229587,0.25464297,44706.0,44705.0,0.15294676]
["bitfinex","BTCUSD",1644299229789,0.25464297,44706.0,44693.0,0.21372377]
["bitfinex","BTCUSD",1644299229790,0.75,44704.0,44695.0,0.05]
["bitfinex","BTCUSD",1644299229996,0.05,44696.0,44686.0,0.15206732]
["bitfinex","BTCUSD",1644299230204,0.06923446,44695.0,44691.0,0.04788666]
["bitfinex","BTCUSD",1644299230466,0.08821829,44700.0,44681.0,0.02]
["bitfinex","BTCUSD",1644299230662,0.75,44701.0,44691.0,0.03343387]
["bitfinex","BTCUSD",1644299230663,0.68296751,44701.0,44691.0,0.03343387]
["bitfinex","BTCUSD",1644299230865,0.0412,44700.0,44691.0,0.03343387]
["bitfinex","BTCUSD",1644299231066,0.0412,44700.0,44697.0,0.05]
["bitfinex","BTCUSD",1644299231264,0.05,44713.0,44693.0,0.05]
["bitfinex","BTCUSD",1644299231463,0.15464113,44714.0,44705.0,0.02198902]
["bitfinex","BTCUSD",1644299231464,0.05,44711.0,44705.0,0.02198902]
["bitfinex","BTCUSD",1644299231668,0.55599568,44710.0,44705.0,0.02198902]
["bitfinex","BTCUSD",1644299231868,0.23425852,44709.0,44705.0,0.02198902]
["bitfinex","BTCUSD",1644299232165,0.0678069,44708.0,44705.0,0.02198902]
["bitfinex","BTCUSD",1644299232367,0.0678069,44708.0,44692.0,0.3036856]
["bitfinex","BTCUSD",1644299232368,0.15,44706.0,44692.0,0.3036856]
["bitfinex","BTCUSD",1644299232565,0.15,44706.0,44691.0,0.06315407]
["bitfinex","BTCUSD",1644299232566,0.07911911,44694.0,44691.0,0.06315407]
["bitfinex","BTCUSD",1644299232867,0.07911911,44694.0,44681.0,0.3236856]
["bitfinex","BTCUSD",1644299232868,0.29727147,44705.0,44681.0,0.38683967]
["bitfinex","BTCUSD",1644299233178,0.02236,44720.0,44704.0,0.05]
["bitfinex","BTCUSD",1644299233467,0.02236,44720.0,44685.0,0.75]
["bitfinex","BTCUSD",1644299233468,0.321562,44722.0,44705.0,0.0219]
["bitfinex","BTCUSD",1644299233666,2.13134877,44724.0,44707.0,0.05]
["bitfinex","BTCUSD",1644299233864,2.13134877,44724.0,44705.0,0.0219]
["bitfinex","BTCUSD",1644299233865,2.13134877,44724.0,44709.0,0.05]
["bitfinex","BTCUSD",1644299234067,0.4657,44731.0,44705.0,0.0219]
["bitfinex","BTCUSD",1644299234068,0.02,44739.0,44720.0,0.05]
["bitfinex","BTCUSD",1644299234298,0.02,44739.0,44705.0,0.0219]
["bitfinex","BTCUSD",1644299234299,0.2,44736.0,44718.0,0.12320459]
["bitfinex","BTCUSD",1644299234499,0.2,44736.0,44711.0,0.13685978]
["bitfinex","BTCUSD",1644299234500,0.59107111,44735.0,44711.0,0.13685978]
["bitfinex","BTCUSD",1644299234695,0.60073239,44734.0,44711.0,0.13685978]
["bitfinex","BTCUSD",1644299234898,0.60048615,44733.0,44711.0,0.13685978]
["bitfinex","BTCUSD",1644299235097,0.20031391,44719.0,44705.0,0.0219]
["bitfinex","BTCUSD",1644299235298,0.29042898,44714.0,44705.0,0.0219]
["bitfinex","BTCUSD",1644299235495,0.29042898,44714.0,44705.0,0.25537518]
["bitfinex","BTCUSD",1644299235701,0.56234689,44728.0,44705.0,0.25537518]
["bitfinex","BTCUSD",1644299235702,0.0215,44735.0,44734.0,0.37989257]
["bitfinex","BTCUSD",1644299235897,0.0218,44706.0,44705.0,0.0001]
["bitfinex","BTCUSD",1644299236099,0.23865375,44714.0,44706.0,0.24639188]
["bitfinex","BTCUSD",1644299236297,0.321562,44713.0,44705.0,0.0001]
["bitfinex","BTCUSD",1644299236501,0.23865375,44714.0,44705.0,0.0219]
["bitfinex","BTCUSD",1644299236696,0.23865375,44714.0,44701.0,0.11711228]
["bitfinex","BTCUSD",1644299236897,0.23865375,44714.0,44696.0,0.05]
["bitfinex","BTCUSD",1644299236898,1.0536856,44713.0,44696.0,0.05]
["bitfinex","BTCUSD",1644299237096,0.0218,44706.0,44696.0,0.05]
["bitfinex","BTCUSD",1644299237298,0.26679681,44704.0,44693.0,0.0008]
["bitfinex","BTCUSD",1644299237501,0.26679681,44704.0,44702.0,0.00071742]
["bitfinex","BTCUSD",1644299238144,0.61268977,44704.0,44702.0,0.00071742]
["bitfinex","BTCUSD",1644299238345,0.61034079,44704.0,44702.0,0.00071742]
["bitfinex","BTCUSD",1644299238545,0.26679681,44704.0,44702.0,0.21475]
["bitfinex","BTCUSD",1644299239145,0.0218,44706.0,44702.0,0.21475]
["bitfinex","BTCUSD",1644299239548,0.0218,44706.0,44704.0,0.05]
["bitfinex","BTCUSD",1644299239748,0.02124391,44706.0,44705.0,0.6026498]
["bitfinex","BTCUSD",1644299239946,0.01888286,44707.0,44705.0,0.30957]
["bitfinex","BTCUSD",1644299240149,0.19446092,44710.0,44707.0,0.81473]
["bitfinex","BTCUSD",1644299240343,0.19446092,44710.0,44708.0,0.30956]
["bitfinex","BTCUSD",1644299240745,0.19446092,44710.0,44709.0,0.12883]
["bitfinex","BTCUSD",1644299240945,0.04711963,44724.0,44709.0,0.35249]
["bitfinex","BTCUSD",1644299241148,0.7713,44726.0,44710.0,0.22366]
["bitfinex","BTCUSD",1644299241149,0.52702243,44726.0,44710.0,0.22366]
["bitfinex","BTCUSD",1644299241346,0.52702243,44726.0,44725.0,0.1]
["bitfinex","BTCUSD",1644299241713,0.02,44739.0,44725.0,0.43822]
["bitfinex","BTCUSD",1644299241895,0.02,44739.0,44726.0,0.32358]
["bitfinex","BTCUSD",1644299242095,0.3753895,44730.0,44726.0,0.32358]
["bitfinex","BTCUSD",1644299242298,0.3753895,44730.0,44726.0,0.22358]
["bitfinex","BTCUSD",1644299242698,0.07279852,44729.0,44726.0,0.22358]
["bitfinex","BTCUSD",1644299243300,0.321562,44727.0,44726.0,0.22021744]
["bitfinex","BTCUSD",1644299243695,0.321562,44727.0,44725.0,0.00069454]
["bitfinex","BTCUSD",1644299243696,0.65,44726.0,44725.0,0.00069454]
["bitfinex","BTCUSD",1644299243896,0.971562,44726.0,44725.0,0.00069454]
["bitfinex","BTCUSD",1644299244595,0.971562,44726.0,44713.0,0.05]
["bitfinex","BTCUSD",1644299244596,0.97129271,44726.0,44713.0,0.05]
["bitfinex","BTCUSD",1644299244795,0.43907353,44716.0,44713.0,0.05]
["bitfinex","BTCUSD",1644299244997,0.64473071,44726.0,44713.0,0.05]
["bitfinex","BTCUSD",1644299245197,0.22760761,44721.0,44713.0,0.05]
["bitfinex","BTCUSD",1644299245843,0.22072753,44724.0,44706.0,0.20710592]
["bitfinex","BTCUSD",1644299246045,0.22072753,44724.0,44715.0,0.00071312]
["bitfinex","BTCUSD",1644299246046,0.0412,44723.0,44715.0,0.00071312]
["bitfinex","BTCUSD",1644299246241,0.08875225,44721.0,44715.0,0.00071312]
["bitfinex","BTCUSD",1644299246441,0.3,44720.0,44715.0,0.00071312]
["bitfinex","BTCUSD",1644299246640,0.36200864,44719.0,44715.0,0.00071312]
["bitfinex","BTCUSD",1644299246841,0.21482465,44716.0,44715.0,0.00071312]
["bitfinex","BTCUSD",1644299247040,0.21482465,44716.0,44706.0,0.01888286]
["bitfinex","BTCUSD",1644299247041,0.3338748,44709.0,44706.0,0.01459598]
["bitfinex","BTCUSD",1644299248045,0.3338748,44709.0,44704.0,0.34325174]
["bitfinex","BTCUSD",1644299248242,0.3338748,44709.0,44704.0,0.12885]
["bitfinex","BTCUSD",1644299248441,0.08014115,44707.0,44704.0,0.12885]
["bitfinex","BTCUSD",1644299248843,0.20383383,44706.0,44704.0,0.12885]
["bitfinex","BTCUSD",1644299249292,0.3338748,44709.0,44704.0,0.06542691]
["bitfinex","BTCUSD",1644299249494,0.3338748,44709.0,44705.0,0.05]
["bitfinex","BTCUSD",1644299249794,0.40693477,44723.0,44706.0,0.05]
["bitfinex","BTCUSD",1644299249991,0.40693477,44723.0,44704.0,0.18822306]
["bitfinex","BTCUSD",1644299249992,0.1042773,44720.0,44704.0,0.18822306]
["bitfinex","BTCUSD",1644299250194,0.34312632,44710.0,44705.0,0.18822306]
["bitfinex","BTCUSD",1644299250391,0.34312632,44710.0,44704.0,0.18822306]
["bitfinex","BTCUSD",1644299250596,0.34312632,44710.0,44703.0,0.18822306]
["bitfinex","BTCUSD",1644299250795,0.35146978,44709.0,44704.0,0.18822306]
["bitfinex","BTCUSD",1644299250995,0.35146978,44709.0,44705.0,0.00074683]
["bitfinex","BTCUSD",1644299251293,0.35146978,44709.0,44699.0,0.32461073]
["bitfinex","BTCUSD",1644299251295,0.3,44708.0,44699.0,0.32461073]
["bitfinex","BTCUSD",1644299251494,0.3,44708.0,44697.0,0.05]
["bitfinex","BTCUSD",1644299251495,0.43587118,44708.0,44697.0,0.05]
["bitfinex","BTCUSD",1644299251694,0.68146978,44709.0,44697.0,0.28544084]
["bitfinex","BTCUSD",1644299252291,0.68146978,44709.0,44698.0,0.23544084]
["bitfinex","BTCUSD",1644299252292,0.36721296,44700.0,44698.0,0.23544084]
["bitfinex","BTCUSD",1644299252494,0.33,44709.0,44698.0,0.23544084]
["bitfinex","BTCUSD",1644299252495,0.3,44709.0,44698.0,0.23544084]
["bitfinex","BTCUSD",1644299252693,0.31829648,44714.0,44700.0,0.23544084]
["bitfinex","BTCUSD",1644299252957,0.23067911,44709.0,44700.0,0.23544084]
["bitfinex","BTCUSD",1644299253160,0.21778429,44701.0,44696.0,0.03468026]
["bitfinex","BTCUSD",1644299253360,0.03570191,44699.0,44696.0,0.01808217]
["bitfinex","BTCUSD",1644299253558,0.33322354,44707.0,44696.0,0.01808217]
["bitfinex","BTCUSD",1644299253758,0.32668346,44699.0,44696.0,0.01808217]
["bitfinex","BTCUSD",1644299253960,0.32668346,44699.0,44698.0,0.23008146]
["bitfinex","BTCUSD",1644299254358,0.21220838,44706.0,44698.0,0.23008146]
["bitfinex","BTCUSD",1644299254559,0.02183176,44706.0,44698.0,0.23008146]
["bitfinex","BTCUSD",1644299254961,0.02183176,44706.0,44698.0,0.55943007]
["bitfinex","BTCUSD",1644299255360,0.02183176,44706.0,44699.0,0.80804745]
["bitfinex","BTCUSD",1644299255561,0.02183176,44706.0,44705.0,0.25313115]
["bitfinex","BTCUSD",1644299255764,0.070802,44712.0,44705.0,0.3]
["bitfinex","BTCUSD",1644299256165,0.070802,44712.0,44705.0,0.32183176]
["bitfinex","BTCUSD",1644299256791,0.31467331,44708.0,44705.0,0.02183176]
["bitfinex","BTCUSD",1644299257792,0.31467331,44708.0,44707.0,0.05]
["bitfinex","BTCUSD",1644299257991,0.31467331,44708.0,44705.0,0.02183176]
["bitfinex","BTCUSD",1644299258191,0.31421988,44708.0,44705.0,0.02183176]
["bitfinex","BTCUSD",1644299258592,0.31421988,44708.0,44707.0,0.05]
["bitfinex","BTCUSD",1644299258994,0.00018223,44713.0,44707.0,0.35]
["bitfinex","BTCUSD",1644299259198,0.01925893,44715.0,44712.0,0.05]
["bitfinex","BTCUSD",1644299259395,0.01925893,44715.0,44713.0,0.14312984]
["bitfinex","BTCUSD",1644299259594,0.01925893,44715.0,44714.0,0.189738]
["bitfinex","BTCUSD",1644299259793,0.01925893,44715.0,44714.0,0.41303707]
["bitfinex","BTCUSD",1644299259996,0.01925893,44715.0,44714.0,0.189738]
["bitfinex","BTCUSD",1644299260196,0.00072884,44718.0,44713.0,0.14312984]
["bitfinex","BTCUSD",1644299260463,0.0799246,44720.0,44714.0,0.29]
["bitfinex","BTCUSD",1644299260653,0.00060749,44718.0,44714.0,0.29]
["bitfinex","BTCUSD",1644299261057,0.00060749,44718.0,44714.0,0.28871679]
["bitfinex","BTCUSD",1644299261459,0.00060749,44718.0,44715.0,0.18766101]
["bitfinex","BTCUSD",1644299261656,0.0799246,44720.0,44710.0,0.42102202]
["bitfinex","BTCUSD",1644299261857,0.07965538,44720.0,44710.0,0.25001159]
["bitfinex","BTCUSD",1644299262256,0.07965538,44720.0,44712.0,0.234572]
["bitfinex","BTCUSD",1644299262658,0.07965538,44720.0,44714.0,0.434572]
["bitfinex","BTCUSD",1644299262958,0.07965538,44720.0,44715.0,0.234572]
["bitfinex","BTCUSD",1644299263358,0.07965538,44720.0,44717.0,0.19281641]
["bitfinex","BTCUSD",1644299264495,0.07965538,44720.0,44716.0,0.234572]
["bitfinex","BTCUSD",1644299264996,0.15634559,44720.0,44715.0,0.234572]
["bitfinex","BTCUSD",1644299265196,0.05,44717.0,44712.0,0.234572]
["bitfinex","BTCUSD",1644299265397,0.15634559,44720.0,44712.0,0.234572]
["bitfinex","BTCUSD",1644299265597,0.05,44717.0,44713.0,0.234572]
["bitfinex","BTCUSD",1644299265796,0.05,44722.0,44720.0,0.68561411]
["bitfinex","BTCUSD",1644299265995,0.30473667,44721.0,44720.0,0.68561411]
["bitfinex","BTCUSD",1644299266402,0.75,44720.0,44713.0,0.2346065]
["bitfinex","BTCUSD",1644299266600,0.60473667,44721.0,44707.0,0.02118475]
["bitfinex","BTCUSD",1644299266601,0.30473667,44721.0,44710.0,0.2346065]
["bitfinex","BTCUSD",1644299266801,0.30473667,44721.0,44707.0,0.02118475]
["bitfinex","BTCUSD",1644299266802,0.30473667,44721.0,44712.0,0.2346065]
["bitfinex","BTCUSD",1644299267002,0.30473667,44721.0,44713.0,0.2346065]
["bitfinex","BTCUSD",1644299267202,0.30428929,44721.0,44714.0,0.2346065]
["bitfinex","BTCUSD",1644299267502,0.30428929,44721.0,44716.0,0.25833954]
["bitfinex","BTCUSD",1644299267698,0.30428929,44721.0,44705.0,0.42443361]
["bitfinex","BTCUSD",1644299267699,9.89085726,44706.0,44705.0,0.42443361]
["bitfinex","BTCUSD",1644299267942,8.9973231,44706.0,44705.0,0.6968926]
["bitfinex","BTCUSD",1644299268141,8.9973231,44706.0,44705.0,0.65024815]
["bitfinex","BTCUSD",1644299268744,8.9973231,44706.0,44705.0,0.47867901]
["bitfinex","BTCUSD",1644299269141,8.9973231,44706.0,44702.0,0.37659133]
["bitfinex","BTCUSD",1644299269343,8.9973231,44706.0,44703.0,0.47867901]
["bitfinex","BTCUSD",1644299269542,8.9973231,44706.0,44703.0,0.52867901]
["bitfinex","BTCUSD",1644299269742,8.9973231,44706.0,44704.0,0.47867901]
["bitfinex","BTCUSD",1644299270143,8.9973231,44706.0,44705.0,0.47867901]
["bitfinex","BTCUSD",1644299270342,8.9973231,44706.0,44703.0,0.47867901]
["bitfinex","BTCUSD",1644299270545,8.9973231,44706.0,44704.0,0.47867901]
["bitfinex","BTCUSD",1644299270743,8.9973231,44706.0,44704.0,0.52867901]
["bitfinex","BTCUSD",1644299271044,8.48668325,44706.0,44705.0,0.47867901]
["bitfinex","BTCUSD",1644299271443,8.48668325,44706.0,44704.0,0.47867901]
["bitfinex","BTCUSD",1644299271993,8.48668325,44706.0,44704.0,0.85527034]
["bitfinex","BTCUSD",1644299272194,8.48668325,44706.0,44705.0,0.47867901]
["bitfinex","BTCUSD",1644299272393,8.48668325,44706.0,44705.0,0.05]
["bitfinex","BTCUSD",1644299272593,8.48668325,44706.0,44705.0,0.58458301]
["bitfinex","BTCUSD",1644299274297,8.48668325,44706.0,44705.0,1.16833006]
["bitfinex","BTCUSD",1644299274496,8.48668325,44706.0,44705.0,1.03525301]
["bitfinex","BTCUSD",1644299274897,8.48668325,44706.0,44705.0,0.93525301]
["bitfinex","BTCUSD",1644299275096,8.48668325,44706.0,44705.0,1.03525301]
["bitfinex","BTCUSD",1644299275296,8.48668325,44706.0,44705.0,0.93525301]
["bitfinex","BTCUSD",1644299275741,7.72081455,44706.0,44705.0,0.93525301]
["bitfinex","BTCUSD",1644299275939,6.18906957,44706.0,44705.0,0.93525301]
["bitfinex","BTCUSD",1644299276342,0.66287875,44710.0,44706.0,0.77661572]
["bitfinex","BTCUSD",1644299276545,0.01967929,44715.0,44706.0,0.77661572]
["bitfinex","BTCUSD",1644299276546,9.29e-06,44715.0,44713.0,0.15]
["bitfinex","BTCUSD",1644299276742,0.001,44745.0,44725.0,0.15]
["bitfinex","BTCUSD",1644299276943,0.001,44745.0,44737.0,0.23478052]
["bitfinex","BTCUSD",1644299277141,0.001,44745.0,44738.0,0.43511458]
["bitfinex","BTCUSD",1644299277342,0.34823778,44743.0,44738.0,0.25033406]
["bitfinex","BTCUSD",1644299277544,0.34823778,44743.0,44738.0,0.48499459]
["bitfinex","BTCUSD",1644299277744,0.01322775,44739.0,44738.0,0.35619306]
["bitfinex","BTCUSD",1644299277945,0.001,44745.0,44739.0,0.75]
["bitfinex","BTCUSD",1644299278141,0.001,44745.0,44742.0,0.2814554]
["bitfinex","BTCUSD",1644299278341,0.001,44745.0,44743.0,0.31459]
["bitfinex","BTCUSD",1644299278541,0.001,44745.0,44743.0,0.5960454]
["bitfinex","BTCUSD",1644299278742,0.001,44745.0,44744.0,0.2809554]
["bitfinex","BTCUSD",1644299278942,0.001,44745.0,44744.0,0.26459]
["bitfinex","BTCUSD",1644299279395,0.001,44745.0,44744.0,0.49914159]
["bitfinex","BTCUSD",1644299279598,0.00073086,44745.0,44744.0,0.26459]
["bitfinex","BTCUSD",1644299279795,0.00073086,44745.0,44744.0,0.59900623]
["bitfinex","BTCUSD",1644299279997,0.001,44750.0,44744.0,0.66459]
["bitfinex","BTCUSD",1644299280203,0.00060963,44750.0,44747.0,0.75]
["bitfinex","BTCUSD",1644299280396,0.00060963,44750.0,44749.0,0.23433319]
["bitfinex","BTCUSD",1644299280594,0.003,44754.0,44749.0,1.14328]
["bitfinex","BTCUSD",1644299280796,0.003,44754.0,44752.0,0.18744902]
["bitfinex","BTCUSD",1644299280996,0.003,44754.0,44753.0,0.45591146]
["bitfinex","BTCUSD",1644299281396,0.001,44754.0,44753.0,0.91273846]
["bitfinex","BTCUSD",1644299281598,0.001,44756.0,44753.0,0.91273846]
["bitfinex","BTCUSD",1644299281599,0.001,44758.0,44754.0,0.751]
["bitfinex","BTCUSD",1644299281800,85.15641889,44777.0,44758.0,0.75]
["bitfinex","BTCUSD",1644299281996,85.15641889,44777.0,44762.0,0.29898734]
["bitfinex","BTCUSD",1644299282198,85.15641889,44777.0,44765.0,0.21444]
["bitfinex","BTCUSD",1644299282395,85.15620458,44777.0,44766.0,0.46448]
["bitfinex","BTCUSD",1644299282597,84.82139358,44777.0,44769.0,0.27311034]
["bitfinex","BTCUSD",1644299282795,84.82139358,44777.0,44768.0,0.19277681]
["bitfinex","BTCUSD",1644299282796,84.82139358,44777.0,44771.0,0.1025]
["bitfinex","BTCUSD",1644299283056,84.48662058,44777.0,44772.0,0.26445]
["bitfinex","BTCUSD",1644299283251,84.48662058,44777.0,44774.0,0.18735034]
["bitfinex","BTCUSD",1644299283252,82.82132456,44777.0,44774.0,0.18735034]
["bitfinex","BTCUSD",1644299283456,82.82132456,44777.0,44776.0,0.17035078]
["bitfinex","BTCUSD",1644299283653,81.34895743,44777.0,44776.0,1.27283432]
["bitfinex","BTCUSD",1644299283854,78.54470367,44777.0,44776.0,1.82283432]
["bitfinex","BTCUSD",1644299284052,77.31773803,44777.0,44776.0,2.02283432]
["bitfinex","BTCUSD",1644299284252,77.31773803,44777.0,44776.0,2.04556724]
["bitfinex","BTCUSD",1644299284456,75.84348206,44777.0,44776.0,2.65714224]
["bitfinex","BTCUSD",1644299284753,75.84348206,44777.0,44776.0,2.5130451]
["bitfinex","BTCUSD",1644299284754,75.50878206,44777.0,44776.0,2.5130451]
["bitfinex","BTCUSD",1644299284952,74.77815132,44777.0,44776.0,2.5130451]
["bitfinex","BTCUSD",1644299285155,74.44342132,44777.0,44776.0,2.27952224]
["bitfinex","BTCUSD",1644299285455,74.44342132,44777.0,44776.0,1.690405]
["bitfinex","BTCUSD",1644299285653,73.75008799,44777.0,44776.0,1.690405]
["bitfinex","BTCUSD",1644299285853,73.64535399,44777.0,44776.0,2.13440932]
["bitfinex","BTCUSD",1644299286057,72.14405549,44777.0,44776.0,2.13440932]
["bitfinex","BTCUSD",1644299286355,71.80932049,44777.0,44776.0,2.13440932]
["bitfinex","BTCUSD",1644299286556,71.80932049,44777.0,44776.0,2.20658363]
["bitfinex","BTCUSD",1644299286557,71.06090115,44777.0,44776.0,2.20658363]
["bitfinex","BTCUSD",1644299286797,67.0368671,44777.0,44776.0,2.87088363]
["bitfinex","BTCUSD",1644299287001,66.49505826,44777.0,44776.0,3.25279841]
["bitfinex","BTCUSD",1644299287193,63.88850473,44777.0,44776.0,4.50434432]
["bitfinex","BTCUSD",1644299287393,63.55388073,44777.0,44776.0,3.93613017]
["bitfinex","BTCUSD",1644299287593,63.21927373,44777.0,44776.0,4.46960246]
["bitfinex","BTCUSD",1644299287795,61.59085026,44777.0,44776.0,3.94087203]
["bitfinex","BTCUSD",1644299287997,60.77515226,44777.0,44776.0,4.50434432]
["bitfinex","BTCUSD",1644299288195,59.4958303,44777.0,44776.0,4.69063359]
["bitfinex","BTCUSD",1644299288393,58.89438912,44777.0,44776.0,4.27947203]
["bitfinex","BTCUSD",1644299288597,53.95333533,44777.0,44776.0,5.23561471]
["bitfinex","BTCUSD",1644299288796,17.26125166,44777.0,44776.0,6.57093363]
["bitfinex","BTCUSD",1644299288995,12.66349556,44777.0,44776.0,8.82048969]
["bitfinex","BTCUSD",1644299289195,12.33703537,44777.0,44776.0,5.03019824]
["bitfinex","BTCUSD",1644299289394,11.40054093,44777.0,44776.0,3.99825638]
["bitfinex","BTCUSD",1644299289599,10.85855695,44777.0,44776.0,4.41169844]
["bitfinex","BTCUSD",1644299289795,10.85855695,44777.0,44776.0,4.16183088]
["bitfinex","BTCUSD",1644299289995,9.81943251,44777.0,44776.0,4.8752208]
["bitfinex","BTCUSD",1644299290196,9.81943251,44777.0,44776.0,3.97384846]
["bitfinex","BTCUSD",1644299290456,9.47972451,44777.0,44776.0,3.22049044]
["bitfinex","BTCUSD",1644299290654,9.45964688,44777.0,44776.0,2.60873926]
["bitfinex","BTCUSD",1644299291053,9.12492988,44777.0,44776.0,2.95284358]
["bitfinex","BTCUSD",1644299291255,9.12492988,44777.0,44776.0,3.09714358]
["bitfinex","BTCUSD",1644299291556,8.05311527,44777.0,44776.0,3.33512907]
["bitfinex","BTCUSD",1644299291752,8.05311527,44777.0,44776.0,3.46707543]
["bitfinex","BTCUSD",1644299291753,8.04811527,44777.0,44776.0,3.46707543]
["bitfinex","BTCUSD",1644299291959,7.15610812,44777.0,44776.0,2.89112475]
["bitfinex","BTCUSD",1644299292159,7.15610812,44777.0,44776.0,2.04493926]
["bitfinex","BTCUSD",1644299292160,6.82140412,44777.0,44776.0,2.04493926]
["bitfinex","BTCUSD",1644299292454,6.75620005,44777.0,44776.0,2.26826926]
["bitfinex","BTCUSD",1644299292656,6.31934302,44777.0,44776.0,2.34708842]
["bitfinex","BTCUSD",1644299292855,5.56823623,44777.0,44776.0,2.2434508]
["bitfinex","BTCUSD",1644299293155,4.14408152,44777.0,44776.0,2.68398992]
["bitfinex","BTCUSD",1644299293353,3.43958708,44777.0,44776.0,1.89944648]
["bitfinex","BTCUSD",1644299293553,3.43958708,44777.0,44776.0,2.41939424]
["bitfinex","BTCUSD",1644299293554,3.0581362,44777.0,44776.0,2.41939424]
["bitfinex","BTCUSD",1644299293754,3.0581362,44777.0,44776.0,3.01939424]
["bitfinex","BTCUSD",1644299293953,2.32053243,44777.0,44776.0,2.4443508]
["bitfinex","BTCUSD",1644299294202,1.98591543,44777.0,44776.0,3.64226914]
["bitfinex","BTCUSD",1644299294396,1.98591543,44777.0,44776.0,2.9443508]
["bitfinex","BTCUSD",1644299294598,1.65128143,44777.0,44776.0,3.83426914]
["bitfinex","BTCUSD",1644299294801,1.65128143,44777.0,44776.0,2.50034648]
["bitfinex","BTCUSD",1644299294996,1.65128143,44777.0,44776.0,2.93145548]
["bitfinex","BTCUSD",1644299295196,1.31058043,44777.0,44776.0,2.83145548]
["bitfinex","BTCUSD",1644299295396,1.30937277,44777.0,44776.0,2.72945548]
["bitfinex","BTCUSD",1644299295596,1.27737277,44777.0,44776.0,3.2734598]
["bitfinex","BTCUSD",1644299295796,1.27737277,44777.0,44776.0,2.97702641]
["bitfinex","BTCUSD",1644299295797,0.28857918,44777.0,44776.0,2.97702641]
["bitfinex","BTCUSD",1644299295996,0.23059972,44777.0,44776.0,3.4162598]
["bitfinex","BTCUSD",1644299296198,0.23059972,44777.0,44776.0,2.97702641]
["bitfinex","BTCUSD",1644299296398,0.23059972,44777.0,44776.0,3.5761598]
["bitfinex","BTCUSD",1644299296599,0.23059972,44777.0,44776.0,3.5762598]
["bitfinex","BTCUSD",1644299296898,0.23059972,44777.0,44776.0,3.45167555]
["bitfinex","BTCUSD",1644299297098,0.23059972,44777.0,44776.0,3.27324124]
["bitfinex","BTCUSD",1644299297301,0.23059972,44777.0,44776.0,2.6752621]
["bitfinex","BTCUSD",1644299297498,0.23059972,44777.0,44776.0,3.23711134]
["bitfinex","BTCUSD",1644299297698,0.23059972,44777.0,44776.0,2.47137493]
["bitfinex","BTCUSD",1644299297943,0.23059972,44777.0,44776.0,3.16098036]
["bitfinex","BTCUSD",1644299298143,0.06966527,44777.0,44776.0,2.89877638]
["bitfinex","BTCUSD",1644299298343,0.27263935,44779.0,44777.0,0.95]
["bitfinex","BTCUSD",1644299298344,0.17985212,44779.0,44777.0,0.95]
["bitfinex","BTCUSD",1644299298542,0.17985212,44779.0,44778.0,1.42414883]
["bitfinex","BTCUSD",1644299298741,0.02,44779.0,44778.0,1.47948883]
["bitfinex","BTCUSD",1644299298944,0.00027028,44793.0,44779.0,1.45]
["bitfinex","BTCUSD",1644299299143,0.00027028,44793.0,44781.0,0.570073]
["bitfinex","BTCUSD",1644299299344,0.00027028,44793.0,44785.0,0.01976809]
["bitfinex","BTCUSD",1644299299345,0.19924413,44788.0,44785.0,0.01976809]
["bitfinex","BTCUSD",1644299299546,0.13207562,44792.0,44787.0,0.5]
["bitfinex","BTCUSD",1644299299744,0.051,44792.0,44787.0,0.5]
["bitfinex","BTCUSD",1644299299947,0.001,44792.0,44787.0,0.5]
["bitfinex","BTCUSD",1644299300146,0.00027028,44793.0,44787.0,0.5]
["bitfinex","BTCUSD",1644299300345,0.2240675,44797.0,44788.0,0.055782]
["bitfinex","BTCUSD",1644299300546,0.00059244,44794.0,44790.0,0.5]
["bitfinex","BTCUSD",1644299301045,0.00618488,44800.0,44790.0,0.5]
["bitfinex","BTCUSD",1644299301545,0.00618488,44800.0,44790.0,0.6]
["bitfinex","BTCUSD",1644299301806,0.01129734,44799.0,44792.0,0.111561]
["bitfinex","BTCUSD",1644299302004,0.01129734,44799.0,44794.0,0.055771]
["bitfinex","BTCUSD",1644299302201,0.01129734,44799.0,44794.0,0.32897045]
["bitfinex","BTCUSD",1644299302402,0.00618488,44800.0,44795.0,0.0411]
["bitfinex","BTCUSD",1644299302605,0.00618488,44800.0,44796.0,0.02238]
["bitfinex","BTCUSD",1644299302801,0.00618488,44800.0,44797.0,0.0411]
["bitfinex","BTCUSD",1644299303000,0.00059469,44798.0,44797.0,0.0411]
["bitfinex","BTCUSD",1644299303201,0.00177957,44798.0,44797.0,0.0411]
["bitfinex","BTCUSD",1644299303804,0.00118488,44798.0,44797.0,0.0411]
["bitfinex","BTCUSD",1644299304404,0.00118488,44798.0,44794.0,0.11939311]
["bitfinex","BTCUSD",1644299305005,0.00118488,44798.0,44794.0,0.1]
["bitfinex","BTCUSD",1644299305209,0.00068488,44798.0,44795.0,0.0009]
["bitfinex","BTCUSD",1644299306050,0.005,44800.0,44795.0,0.0009]
["bitfinex","BTCUSD",1644299307053,0.20990369,44797.0,44795.0,0.0009]
["bitfinex","BTCUSD",1644299308054,0.41585476,44797.0,44795.0,0.0009]
["bitfinex","BTCUSD",1644299308457,0.41585476,44797.0,44791.0,0.02183006]
["bitfinex","BTCUSD",1644299308458,0.95,44796.0,44791.0,0.02183006]
["bitfinex","BTCUSD",1644299308658,0.05,44795.0,44794.0,0.00074669]
["bitfinex","BTCUSD",1644299308856,0.2,44795.0,44794.0,0.00074669]
["bitfinex","BTCUSD",1644299309057,0.60599568,44795.0,44794.0,0.10064669]
["bitfinex","BTCUSD",1644299309298,0.30968148,44780.0,44777.0,0.59643339]
["bitfinex","BTCUSD",1644299309501,0.36110908,44792.0,44779.0,0.5]
["bitfinex","BTCUSD",1644299309696,0.95,44793.0,44777.0,0.0337036]
["bitfinex","BTCUSD",1644299309898,0.95,44793.0,44778.0,0.11159]
["bitfinex","BTCUSD",1644299310099,0.50217249,44790.0,44778.0,0.20659]
["bitfinex","BTCUSD",1644299310500,0.02104521,44788.0,44778.0,0.20659]
["bitfinex","BTCUSD",1644299310701,0.02104521,44788.0,44779.0,0.40220908]
["bitfinex","BTCUSD",1644299310904,0.36110908,44798.0,44779.0,0.10140095]
["bitfinex","BTCUSD",1644299311098,0.55616669,44796.0,44787.0,0.02104521]
["bitfinex","BTCUSD",1644299311300,0.55599568,44792.0,44787.0,0.02104521]
["bitfinex","BTCUSD",1644299311500,0.00017101,44796.0,44787.0,0.02104521]
["bitfinex","BTCUSD",1644299311501,0.91727577,44796.0,44787.0,0.02104521]
["bitfinex","BTCUSD",1644299311697,0.00017101,44796.0,44787.0,0.02104521]
["bitfinex","BTCUSD",1644299311898,0.30513002,44794.0,44787.0,0.02104521]
["bitfinex","BTCUSD",1644299312103,0.005,44800.0,44780.0,0.07238]
["bitfinex","BTCUSD",1644299312300,0.005,44800.0,44788.0,0.0411]
["bitfinex","BTCUSD",1644299312499,0.0001712,44796.0,44788.0,0.1411]
["bitfinex","BTCUSD",1644299312699,0.005,44800.0,44789.0,0.055793]
["bitfinex","BTCUSD",1644299312949,0.34350627,44798.0,44788.0,0.15]
["bitfinex","BTCUSD",1644299313152,0.005,44800.0,44788.0,0.15]
["bitfinex","BTCUSD",1644299313347,0.005,44800.0,44788.0,0.2]
["bitfinex","BTCUSD",1644299313747,0.005,44800.0,44792.0,0.05579]
["bitfinex","BTCUSD",1644299314347,0.34468101,44799.0,44792.0,0.05579]
["bitfinex","BTCUSD",1644299314552,0.34468101,44799.0,44788.0,1.41721825]
["bitfinex","BTCUSD",1644299314553,0.15,44789.0,44788.0,1.41721825]
["bitfinex","BTCUSD",1644299314750,0.95,44788.0,44777.0,0.69157473]
["bitfinex","BTCUSD",1644299314950,0.95,44788.0,44770.0,0.018071]
["bitfinex","BTCUSD",1644299314951,0.79709568,44787.0,44778.0,0.5]
["bitfinex","BTCUSD",1644299315150,0.79709568,44787.0,44770.0,0.70964573]
["bitfinex","BTCUSD",1644299315349,0.55599568,44787.0,44777.0,0.69157473]
["bitfinex","BTCUSD",1644299315549,0.19838647,44781.0,44770.0,0.70964573]
["bitfinex","BTCUSD",1644299315752,0.35139114,44780.0,44770.0,1.06168573]
["bitfinex","BTCUSD",1644299315949,0.39249114,44784.0,44770.0,0.79540573]
["bitfinex","BTCUSD",1644299316148,0.39249114,44784.0,44773.0,0.02091789]
["bitfinex","BTCUSD",1644299316149,0.35139114,44783.0,44773.0,0.02091789]
["bitfinex","BTCUSD",1644299316348,0.21582,44785.0,44773.0,0.71249262]
["bitfinex","BTCUSD",1644299316547,0.25018724,44776.0,44773.0,0.71249262]
["bitfinex","BTCUSD",1644299316993,0.25018724,44776.0,44773.0,0.71174495]
["bitfinex","BTCUSD",1644299317195,0.25018724,44776.0,44757.0,0.30206359]
["bitfinex","BTCUSD",1644299317196,0.8,44775.0,44772.0,0.00074768]
["bitfinex","BTCUSD",1644299317399,0.15789148,44776.0,44772.0,0.00074768]
["bitfinex","BTCUSD",1644299317694,0.02017022,44774.0,44772.0,0.48484999]
["bitfinex","BTCUSD",1644299318298,0.02017022,44774.0,44772.0,0.1]
["bitfinex","BTCUSD",1644299318497,0.02017022,44774.0,44772.0,0.61770231]
["bitfinex","BTCUSD",1644299318696,0.02017022,44774.0,44773.0,0.08575]
["bitfinex","BTCUSD",1644299318697,0.24017022,44774.0,44773.0,0.08575]
["bitfinex","BTCUSD",1644299319899,0.24001102,44774.0,44773.0,0.08575]
["bitfinex","BTCUSD",1644299320096,0.24001102,44774.0,44773.0,0.45822162]
["bitfinex","BTCUSD",1644299320297,0.24001102,44774.0,44773.0,0.37247162]
["bitfinex","BTCUSD",1644299320560,0.24001102,44774.0,44772.0,1.485214]
["bitfinex","BTCUSD",1644299320561,0.42368648,44774.0,44772.0,1.485214]
["bitfinex","BTCUSD",1644299320760,0.73914461,44773.0,44772.0,0.281314]
["bitfinex","BTCUSD",1644299320963,0.73914461,44773.0,44772.0,0.29438851]
["bitfinex","BTCUSD",1644299320964,1.01070661,44773.0,44772.0,0.29438851]
["bitfinex","BTCUSD",1644299321158,0.946602,44773.0,44772.0,0.29438851]
["bitfinex","BTCUSD",1644299321356,0.946602,44773.0,44772.0,0.281314]
["bitfinex","BTCUSD",1644299321357,0.996602,44773.0,44772.0,0.281314]
["bitfinex","BTCUSD",1644299321760,0.2,44766.0,44765.0,0.00295707]
["bitfinex","BTCUSD",1644299321959,0.2,44766.0,44755.0,0.1856634]
["bitfinex","BTCUSD",1644299321960,0.65523746,44766.0,44755.0,0.1856634]
["bitfinex","BTCUSD",1644299322159,0.3550429,44770.0,44755.0,0.1856634]
["bitfinex","BTCUSD",1644299322160,0.05,44761.0,44755.0,0.1856634]
["bitfinex","BTCUSD",1644299322361,0.05,44761.0,44751.0,0.02]
["bitfinex","BTCUSD",1644299322362,0.06891209,44763.0,44754.0,0.1856634]
["bitfinex","BTCUSD",1644299322663,0.45895836,44770.0,44749.0,0.2784951]
["bitfinex","BTCUSD",1644299322664,0.4667479,44771.0,44757.0,0.23400978]
["bitfinex","BTCUSD",1644299322861,0.05,44773.0,44758.0,0.05]
["bitfinex","BTCUSD",1644299322862,0.3550429,44773.0,44758.0,0.05]
["bitfinex","BTCUSD",1644299323059,0.23,44774.0,44758.0,0.05]
["bitfinex","BTCUSD",1644299323260,0.38,44774.0,44753.0,0.3550429]
["bitfinex","BTCUSD",1644299323462,0.23,44774.0,44754.0,0.42275951]
["bitfinex","BTCUSD",1644299323660,0.43772921,44773.0,44754.0,0.42275951]
["bitfinex","BTCUSD",1644299323861,0.24193261,44770.0,44754.0,0.62275951]
["bitfinex","BTCUSD",1644299324060,0.24193261,44770.0,44755.0,0.42275951]
["bitfinex","BTCUSD",1644299324294,0.24193261,44770.0,44755.0,0.57859851]
["bitfinex","BTCUSD",1644299324494,0.3550429,44773.0,44760.0,0.00073643]
["bitfinex","BTCUSD",1644299324699,0.3550429,44773.0,44761.0,0.42275951]
["bitfinex","BTCUSD",1644299324894,0.3550429,44773.0,44761.0,0.57275951]
["bitfinex","BTCUSD",1644299325094,0.30767341,44773.0,44762.0,0.42275951]
["bitfinex","BTCUSD",1644299325294,0.30767341,44773.0,44762.0,0.52275951]
["bitfinex","BTCUSD",1644299325495,0.21723116,44772.0,44759.0,0.34856785]
["bitfinex","BTCUSD",1644299325696,0.21723116,44772.0,44765.0,0.00073637]
["bitfinex","BTCUSD",1644299325894,0.23690165,44771.0,44765.0,0.00073637]
["bitfinex","BTCUSD",1644299326295,0.43,44774.0,44765.0,0.00073637]
["bitfinex","BTCUSD",1644299326296,0.24904569,44769.0,44765.0,0.00073637]
["bitfinex","BTCUSD",1644299326694,0.321562,44767.0,44758.0,0.02162283]
["bitfinex","BTCUSD",1644299326894,0.26087139,44764.0,44758.0,0.01867686]
["bitfinex","BTCUSD",1644299327094,0.34020521,44768.0,44758.0,0.02162282]
["bitfinex","BTCUSD",1644299327594,0.34020521,44768.0,44759.0,0.39476106]
["bitfinex","BTCUSD",1644299327595,0.35192162,44760.0,44759.0,0.39476106]
["bitfinex","BTCUSD",1644299327794,0.07999583,44756.0,44736.0,0.56539654]
["bitfinex","BTCUSD",1644299328051,0.33996291,44760.0,44747.0,0.9]
["bitfinex","BTCUSD",1644299328052,0.06848513,44757.0,44747.0,0.9]
["bitfinex","BTCUSD",1644299328251,0.01867686,44759.0,44747.0,0.9]
["bitfinex","BTCUSD",1644299328653,0.01867686,44759.0,44757.0,0.0007169]
["bitfinex","BTCUSD",1644299328851,0.24006717,44758.0,44757.0,0.0007169]
["bitfinex","BTCUSD",1644299329250,0.21266717,44758.0,44751.0,0.11454604]
["bitfinex","BTCUSD",1644299329454,0.21266717,44758.0,44751.0,0.43946667]
["bitfinex","BTCUSD",1644299329650,0.21266717,44758.0,44756.0,0.00052734]
["bitfinex","BTCUSD",1644299330050,0.23,44760.0,44756.0,0.00052734]
["bitfinex","BTCUSD",1644299330453,0.23,44760.0,44754.0,0.28084592]
["bitfinex","BTCUSD",1644299330756,0.23,44760.0,44759.0,0.05]
["bitfinex","BTCUSD",1644299331156,0.29063478,44768.0,44760.0,0.25]
["bitfinex","BTCUSD",1644299331157,0.0106598,44768.0,44760.0,0.25]
["bitfinex","BTCUSD",1644299331353,0.83002358,44773.0,44760.0,0.25]
["bitfinex","BTCUSD",1644299331554,0.34662358,44773.0,44762.0,0.05]
["bitfinex","BTCUSD",1644299331801,0.34662358,44773.0,44762.0,0.23396886]
["bitfinex","BTCUSD",1644299332001,0.00057749,44766.0,44763.0,0.23396886]
["bitfinex","BTCUSD",1644299332202,0.00057749,44766.0,44762.0,0.23396886]
["bitfinex","BTCUSD",1644299332602,0.00057749,44766.0,44764.0,0.18714834]
["bitfinex","BTCUSD",1644299332802,0.21028885,44767.0,44764.0,0.18714834]
["bitfinex","BTCUSD",1644299333002,0.00057749,44766.0,44764.0,0.18714834]
["bitfinex","BTCUSD",1644299333809,0.00057749,44766.0,44765.0,0.18714834]
["bitfinex","BTCUSD",1644299334006,0.36530838,44773.0,44763.0,0.05]
["bitfinex","BTCUSD",1644299334211,0.36530838,44773.0,44764.0,0.05]
["bitfinex","BTCUSD",1644299334403,0.00057749,44767.0,44764.0,0.05]
["bitfinex","BTCUSD",1644299334805,0.00057749,44767.0,44757.0,0.01936306]
["bitfinex","BTCUSD",1644299335005,0.00057749,44767.0,44761.0,0.111663]
["bitfinex","BTCUSD",1644299335203,0.001,44771.0,44761.0,0.111663]
["bitfinex","BTCUSD",1644299335442,0.00047501,44764.0,44761.0,0.111663]
["bitfinex","BTCUSD",1644299335642,0.00047501,44764.0,44761.0,0.161663]
["bitfinex","BTCUSD",1644299335843,0.2590444,44772.0,44762.0,0.75]
["bitfinex","BTCUSD",1644299336049,0.03532923,44823.0,44770.0,0.05]
["bitfinex","BTCUSD",1644299336050,0.4648,44789.0,44770.0,0.05]
["bitfinex","BTCUSD",1644299336247,0.4648,44789.0,44763.0,1.34074634]
["bitfinex","BTCUSD",1644299336248,0.4648,44789.0,44771.0,0.39074634]
["bitfinex","BTCUSD",1644299336447,0.33831927,44793.0,44776.0,0.05]
["bitfinex","BTCUSD",1644299336647,0.07710868,44789.0,44776.0,0.05]
["bitfinex","BTCUSD",1644299337044,0.3385688,44782.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299337245,0.24462115,44788.0,44776.0,0.055818]
["bitfinex","BTCUSD",1644299337546,0.27394229,44784.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299337744,0.24462115,44788.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299337745,0.37122397,44777.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299337946,0.5855535,44777.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299338345,0.08021783,44775.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299340097,0.37122397,44777.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299340297,0.37180175,44777.0,44774.0,0.02169563]
["bitfinex","BTCUSD",1644299340497,0.37180175,44777.0,44773.0,0.05]
["bitfinex","BTCUSD",1644299340898,0.37180175,44777.0,44763.0,0.14950443]
["bitfinex","BTCUSD",1644299341102,0.23,44775.0,44767.0,0.05]
["bitfinex","BTCUSD",1644299341299,0.0217697,44766.0,44762.0,0.05]
["bitfinex","BTCUSD",1644299341508,0.23,44775.0,44762.0,0.75]
["bitfinex","BTCUSD",1644299341698,0.00057778,44772.0,44762.0,0.75]
["bitfinex","BTCUSD",1644299341998,0.00057778,44772.0,44765.0,0.30238427]
["bitfinex","BTCUSD",1644299342398,0.00057778,44772.0,44765.0,0.45238427]
["bitfinex","BTCUSD",1644299342599,0.23,44775.0,44765.0,0.45238427]
["bitfinex","BTCUSD",1644299342800,0.00057778,44771.0,44765.0,0.45238427]
["bitfinex","BTCUSD",1644299343047,0.00057778,44771.0,44767.0,0.2338827]
["bitfinex","BTCUSD",1644299343247,0.00057778,44771.0,44768.0,0.055824]
["bitfinex","BTCUSD",1644299343647,0.60056609,44777.0,44768.0,0.055824]
["bitfinex","BTCUSD",1644299343847,0.60056609,44777.0,44768.0,0.105824]
["bitfinex","BTCUSD",1644299344051,0.00057778,44772.0,44770.0,0.18711024]
["bitfinex","BTCUSD",1644299344249,0.00057778,44772.0,44770.0,0.23711024]
["bitfinex","BTCUSD",1644299344449,0.00057778,44772.0,44771.0,0.18711024]
["bitfinex","BTCUSD",1644299344649,0.00057778,44772.0,44771.0,0.2338827]
["bitfinex","BTCUSD",1644299344848,0.60056609,44777.0,44771.0,0.2338827]
["bitfinex","BTCUSD",1644299345050,0.37122397,44777.0,44773.0,0.24290601]
["bitfinex","BTCUSD",1644299345250,0.00057778,44774.0,44773.0,0.24290601]
["bitfinex","BTCUSD",1644299345650,0.37122397,44777.0,44776.0,0.00772222]
["bitfinex","BTCUSD",1644299346250,0.60319478,44777.0,44776.0,0.00772222]
["bitfinex","BTCUSD",1644299346450,0.37122397,44777.0,44776.0,0.00772222]
["bitfinex","BTCUSD",1644299347297,0.20110101,44782.0,44776.0,0.00772222]
["bitfinex","BTCUSD",1644299347700,0.95,44781.0,44768.0,0.03860562]
["bitfinex","BTCUSD",1644299347900,0.05,44779.0,44768.0,0.03860562]
["bitfinex","BTCUSD",1644299348098,0.95,44781.0,44768.0,0.02360562]
["bitfinex","BTCUSD",1644299348298,0.32686302,44773.0,44768.0,0.02312981]
["bitfinex","BTCUSD",1644299348501,0.32686302,44773.0,44767.0,0.05520963]
["bitfinex","BTCUSD",1644299348700,0.07370629,44778.0,44772.0,0.055822]
["bitfinex","BTCUSD",1644299349001,0.45,44780.0,44772.0,0.055822]
["bitfinex","BTCUSD",1644299349399,0.45,44780.0,44775.0,0.01829169]
["bitfinex","BTCUSD",1644299349599,0.34431361,44778.0,44776.0,0.055817]
["bitfinex","BTCUSD",1644299351248,0.61294136,44778.0,44776.0,0.055817]
["bitfinex","BTCUSD",1644299352649,0.81794136,44778.0,44776.0,0.055817]
["bitfinex","BTCUSD",1644299354049,0.81794136,44778.0,44775.0,0.12992469]
["bitfinex","BTCUSD",1644299355395,0.07352699,44768.0,44762.0,0.49498855]
["bitfinex","BTCUSD",1644299355594,0.03234586,44768.0,44763.0,0.17342174]
["bitfinex","BTCUSD",1644299355798,0.03234586,44768.0,44763.0,0.17351137]
["bitfinex","BTCUSD",1644299356002,0.40690682,44771.0,44764.0,0.17342174]
["bitfinex","BTCUSD",1644299356003,0.0447,44767.0,44764.0,0.17342174]
["bitfinex","BTCUSD",1644299356202,0.0447,44766.0,44764.0,8.963e-05]
["bitfinex","BTCUSD",1644299356397,0.0447,44766.0,44762.0,0.03284338]
["bitfinex","BTCUSD",1644299356398,0.0447,44765.0,44762.0,0.03284338]
["bitfinex","BTCUSD",1644299356596,0.07686391,44763.0,44762.0,8.963e-05]
["bitfinex","BTCUSD",1644299356900,0.22945072,44767.0,44762.0,8.963e-05]
["bitfinex","BTCUSD",1644299357096,0.22945072,44767.0,44766.0,0.28111307]
["bitfinex","BTCUSD",1644299357298,0.27634273,44784.0,44771.0,0.46635364]
["bitfinex","BTCUSD",1644299357501,0.27634273,44784.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299357502,0.0447,44775.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299357697,0.35946584,44774.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299357952,0.0447,44773.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299358148,0.22783407,44772.0,44771.0,0.23432009]
["bitfinex","BTCUSD",1644299358349,0.50391387,44772.0,44771.0,0.23432009]
["bitfinex","BTCUSD",1644299358748,0.50391387,44772.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299358948,0.27253407,44772.0,44771.0,0.28116618]
["bitfinex","BTCUSD",1644299359550,0.27253407,44772.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299359749,0.27253407,44772.0,44771.0,0.2812495]
["bitfinex","BTCUSD",1644299359947,0.46853316,44772.0,44771.0,0.2812495]
["bitfinex","BTCUSD",1644299360148,0.46853316,44772.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299360348,0.46853316,44772.0,44771.0,0.28124868]
["bitfinex","BTCUSD",1644299360851,0.46853316,44772.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299361050,0.27253407,44772.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299361708,0.0447,44772.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299362107,0.01890135,44780.0,44771.0,8.963e-05]
["bitfinex","BTCUSD",1644299362108,0.00057813,44774.0,44773.0,0.055814]
["bitfinex","BTCUSD",1644299362401,0.01890135,44780.0,44773.0,0.055814]
["bitfinex","BTCUSD",1644299362402,0.01890135,44780.0,44774.0,0.95]
["bitfinex","BTCUSD",1644299362601,0.01836285,44780.0,44779.0,0.05]
["bitfinex","BTCUSD",1644299362799,0.01836285,44780.0,44779.0,0.09478963]
["bitfinex","BTCUSD",1644299363203,0.02,44799.0,44794.0,0.111581]
["bitfinex","BTCUSD",1644299363402,0.02,44799.0,44796.0,0.05]
["bitfinex","BTCUSD",1644299364003,0.23,44799.0,44796.0,0.05]
["bitfinex","BTCUSD",1644299364402,0.225,44799.0,44796.0,0.01115605]
["bitfinex","BTCUSD",1644299364602,0.225,44799.0,44797.0,0.167345]
["bitfinex","BTCUSD",1644299364806,0.225,44799.0,44798.0,0.0447]
["bitfinex","BTCUSD",1644299365007,0.225,44799.0,44792.0,0.28075774]
["bitfinex","BTCUSD",1644299365009,0.55867662,44799.0,44792.0,0.0447]
["bitfinex","BTCUSD",1644299365201,0.55867662,44799.0,44787.0,0.28075774]
["bitfinex","BTCUSD",1644299365202,0.05993954,44795.0,44787.0,0.28075774]
["bitfinex","BTCUSD",1644299365447,0.25370713,44792.0,44788.0,0.5]
["bitfinex","BTCUSD",1644299365647,0.05993954,44795.0,44794.0,3.74629287]
["bitfinex","BTCUSD",1644299365648,0.10993954,44795.0,44794.0,3.74629287]
["bitfinex","BTCUSD",1644299365847,0.6983326,44795.0,44794.0,3.74629287]
["bitfinex","BTCUSD",1644299366348,0.58839306,44795.0,44794.0,3.74629287]
["bitfinex","BTCUSD",1644299366549,0.37115914,44795.0,44794.0,3.74629287]
["bitfinex","BTCUSD",1644299366950,0.32115914,44795.0,44794.0,2.74729287]
["bitfinex","BTCUSD",1644299367151,0.65734571,44795.0,44794.0,1.73439287]
["bitfinex","BTCUSD",1644299367354,0.65734571,44795.0,44794.0,1.66669287]
["bitfinex","BTCUSD",1644299367551,0.71452273,44795.0,44794.0,1.66669287]
["bitfinex","BTCUSD",1644299367854,0.63238947,44795.0,44794.0,1.66669287]
["bitfinex","BTCUSD",1644299368251,0.32115914,44795.0,44794.0,1.66669287]
["bitfinex","BTCUSD",1644299369899,0.55192219,44795.0,44794.0,0.66669287]
["bitfinex","BTCUSD",1644299370498,0.32115914,44795.0,44794.0,0.66669287]
["bitfinex","BTCUSD",1644299370995,0.27115914,44795.0,44794.0,0.66669287]
["bitfinex","BTCUSD",1644299371196,0.06650876,44795.0,44794.0,0.66669287]
["bitfinex","BTCUSD",1644299371401,0.284258,44795.0,44794.0,0.66669287]
["bitfinex","BTCUSD",1644299371597,0.06650876,44795.0,44794.0,0.66669287]
["bitfinex","BTCUSD",1644299373451,0.00057669,44797.0,44794.0,0.66669287]
["bitfinex","BTCUSD",1644299373651,0.00057669,44797.0,44796.0,0.2]
["bitfinex","BTCUSD",1644299373851,0.225,44799.0,44796.0,0.30587661]
["bitfinex","BTCUSD",1644299374049,0.225,44799.0,44797.0,0.111573]
["bitfinex","BTCUSD",1644299374250,0.00057669,44798.0,44797.0,0.311573]
["bitfinex","BTCUSD",1644299374450,0.00020611,44798.0,44797.0,0.311573]
["bitfinex","BTCUSD",1644299374651,0.00020611,44798.0,44797.0,0.361573]
["bitfinex","BTCUSD",1644299375054,0.225,44799.0,44797.0,0.361573]
["bitfinex","BTCUSD",1644299375252,0.225,44799.0,44798.0,0.167337]
["bitfinex","BTCUSD",1644299375651,0.225,44799.0,44798.0,0.217337]
["bitfinex","BTCUSD",1644299376050,0.005,44800.0,44798.0,0.217337]
["bitfinex","BTCUSD",1644299376452,0.005,44800.0,44799.0,0.105781]
["bitfinex","BTCUSD",1644299376706,0.005,44800.0,44799.0,0.2926973]
["bitfinex","BTCUSD",1644299376900,0.005,44800.0,44799.0,0.3426973]
["bitfinex","BTCUSD",1644299377102,0.005,44800.0,44797.0,0.05286413]
["bitfinex","BTCUSD",1644299377298,0.005,44800.0,44798.0,0.15]
["bitfinex","BTCUSD",1644299377499,0.005,44800.0,44799.0,0.18681767]
["bitfinex","BTCUSD",1644299377701,0.005,44800.0,44798.0,0.15]
["bitfinex","BTCUSD",1644299378099,0.005,44800.0,44799.0,0.555781]
["bitfinex","BTCUSD",1644299378503,0.005,44800.0,44799.0,1.06810865]
["bitfinex","BTCUSD",1644299379103,0.005,44800.0,44799.0,0.74255525]
["bitfinex","BTCUSD",1644299379403,0.005,44800.0,44799.0,0.79255525]
["bitfinex","BTCUSD",1644299379603,0.005,44800.0,44799.0,0.555781]
["bitfinex","BTCUSD",1644299380002,0.005,44800.0,44799.0,0.55587059]
["bitfinex","BTCUSD",1644299380206,0.005,44800.0,44799.0,0.05587059]
["bitfinex","BTCUSD",1644299380461,0.43683286,44800.0,44799.0,0.05587059]
["bitfinex","BTCUSD",1644299380660,0.005,44800.0,44799.0,0.05587059]
["bitfinex","BTCUSD",1644299382161,0.005,44800.0,44799.0,0.05677059]
["bitfinex","BTCUSD",1644299382363,0.005,44800.0,44799.0,0.24354484]
["bitfinex","BTCUSD",1644299382764,0.005,44800.0,44799.0,0.10677059]
["bitfinex","BTCUSD",1644299383166,0.005,44800.0,44799.0,0.45046609]
["bitfinex","BTCUSD",1644299383365,0.005,44800.0,44799.0,0.60046609]
["bitfinex","BTCUSD",1644299383662,0.005,44800.0,44799.0,0.45046609]
["bitfinex","BTCUSD",1644299383863,0.005,44800.0,44799.0,0.10677059]
["bitfinex","BTCUSD",1644299384698,0.005,44800.0,44799.0,0.05677059]
["bitfinex","BTCUSD",1644299385698,0.005,44800.0,44799.0,0.00098959]
["bitfinex","BTCUSD",1644299385699,0.055,44800.0,44799.0,0.00098959]
["bitfinex","BTCUSD",1644299386297,0.265,44800.0,44799.0,0.00098959]
["bitfinex","BTCUSD",1644299386897,0.21537677,44800.0,44799.0,0.00098959]
["bitfinex","BTCUSD",1644299387499,0.00537677,44800.0,44799.0,0.00098959]
["bitfinex","BTCUSD",1644299387951,0.05537677,44800.0,44799.0,0.00098959]
["bitfinex","BTCUSD",1644299388548,1.15087234,44799.0,44797.0,0.09256059]
["bitfinex","BTCUSD",1644299388747,0.27872451,44798.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299388947,0.26372451,44798.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299389548,0.05537677,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299389751,0.00537677,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299389950,0.00595253,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299390950,0.00537677,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299392196,0.49059077,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299392398,0.75932584,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299393003,0.30423719,44799.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299393206,0.05,44798.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299393398,0.75932584,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299393599,0.22341651,44799.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299393802,0.75981921,44800.0,44797.0,0.09265018]
["bitfinex","BTCUSD",1644299394003,0.75981921,44800.0,44785.0,0.28075774]
["bitfinex","BTCUSD",1644299394004,0.95,44797.0,44785.0,0.28075774]
["bitfinex","BTCUSD",1644299394201,0.95,44797.0,44779.0,0.28075774]
["bitfinex","BTCUSD",1644299394202,0.06685775,44787.0,44779.0,0.28075774]
["bitfinex","BTCUSD",1644299394402,0.06685775,44787.0,44778.0,0.28075774]
["bitfinex","BTCUSD",1644299394701,0.3422769,44790.0,44780.0,0.111616]
["bitfinex","BTCUSD",1644299394901,0.22989395,44785.0,44781.0,0.05]
["bitfinex","BTCUSD",1644299395545,0.22989395,44785.0,44780.0,0.39237374]
["bitfinex","BTCUSD",1644299395750,0.22989395,44785.0,44781.0,0.28075774]
["bitfinex","BTCUSD",1644299395948,0.22989395,44785.0,44780.0,0.161616]
["bitfinex","BTCUSD",1644299395949,0.59309904,44787.0,44782.0,0.055804]
["bitfinex","BTCUSD",1644299396146,0.25082214,44787.0,44782.0,0.055804]
["bitfinex","BTCUSD",1644299396945,0.00036457,44784.0,44782.0,0.055804]
["bitfinex","BTCUSD",1644299397646,0.00016792,44784.0,44782.0,0.33656174]
["bitfinex","BTCUSD",1644299397848,0.00016792,44784.0,44782.0,0.055804]
["bitfinex","BTCUSD",1644299398049,0.00016792,44784.0,44783.0,0.33075774]
["bitfinex","BTCUSD",1644299398253,0.00016792,44784.0,44783.0,0.1]
["bitfinex","BTCUSD",1644299398450,0.00016792,44784.0,44783.0,0.5176481]
["bitfinex","BTCUSD",1644299398646,0.00016792,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644299398845,0.00016792,44784.0,44783.0,0.1]
["bitfinex","BTCUSD",1644299399048,0.00016792,44784.0,44782.0,0.43335469]
["bitfinex","BTCUSD",1644299399295,0.00016792,44784.0,44782.0,0.38335469]
["bitfinex","BTCUSD",1644299399494,0.38010106,44792.0,44775.0,0.3422769]
["bitfinex","BTCUSD",1644299399495,0.75,44790.0,44775.0,0.3422769]
["bitfinex","BTCUSD",1644299399699,0.05,44789.0,44784.0,0.28026662]
["bitfinex","BTCUSD",1644299400095,0.75,44790.0,44784.0,0.28026662]
["bitfinex","BTCUSD",1644299400297,0.38010106,44792.0,44785.0,0.33606562]
["bitfinex","BTCUSD",1644299400496,0.05,44786.0,44785.0,0.33606562]
["bitfinex","BTCUSD",1644299400697,0.38010106,44792.0,44785.0,0.33606562]
["bitfinex","BTCUSD",1644299400899,0.38010106,44792.0,44785.0,0.055799]
["bitfinex","BTCUSD",1644299401096,0.05,44791.0,44785.0,0.055799]
["bitfinex","BTCUSD",1644299401697,0.08444105,44788.0,44785.0,0.33606562]
["bitfinex","BTCUSD",1644299402403,0.055803,44794.0,44785.0,0.33606562]
["bitfinex","BTCUSD",1644299402404,0.10615715,44801.0,44796.0,0.2]
["bitfinex","BTCUSD",1644299402599,0.003,44801.0,44799.0,0.42673589]
["bitfinex","BTCUSD",1644299402798,0.003,44801.0,44799.0,2.217652]
["bitfinex","BTCUSD",1644299403062,0.003,44801.0,44799.0,2.38106125]
["bitfinex","BTCUSD",1644299403262,0.003,44801.0,44799.0,2.78341082]
["bitfinex","BTCUSD",1644299403463,0.003,44801.0,44799.0,3.97819998]
["bitfinex","BTCUSD",1644299403658,0.003,44801.0,44799.0,3.56045734]
["bitfinex","BTCUSD",1644299403858,0.003,44801.0,44799.0,3.45246811]
["bitfinex","BTCUSD",1644299404060,0.004,44817.0,44799.0,4.17783139]
["bitfinex","BTCUSD",1644299404377,0.07145282,44820.0,44812.0,0.1]
["bitfinex","BTCUSD",1644299404664,0.05,44835.0,44825.0,0.11149]
["bitfinex","BTCUSD",1644299404665,0.248676,44832.0,44825.0,0.11149]
["bitfinex","BTCUSD",1644299404865,0.05,44835.0,44831.0,0.23281396]
["bitfinex","BTCUSD",1644299405061,0.011,44833.0,44832.0,1.13680129]
["bitfinex","BTCUSD",1644299405259,0.011,44833.0,44832.0,0.14971394]
["bitfinex","BTCUSD",1644299405461,0.000833,44837.0,44832.0,0.47685623]
["bitfinex","BTCUSD",1644299405660,0.000833,44837.0,44836.0,0.3381723]
["bitfinex","BTCUSD",1644299405858,0.000833,44837.0,44836.0,0.0911]
["bitfinex","BTCUSD",1644299406064,0.000833,44837.0,44836.0,0.22737834]
["bitfinex","BTCUSD",1644299406261,0.000833,44837.0,44836.0,0.0411]
["bitfinex","BTCUSD",1644299406463,0.000833,44837.0,44831.0,0.055738]
["bitfinex","BTCUSD",1644299406464,0.27242328,44836.0,44831.0,0.055738]
["bitfinex","BTCUSD",1644299406710,0.54642174,44836.0,44833.0,0.02135446]
["bitfinex","BTCUSD",1644299406900,0.47300233,44836.0,44833.0,0.02135446]
["bitfinex","BTCUSD",1644299407100,0.47358098,44836.0,44833.0,0.02135446]
["bitfinex","BTCUSD",1644299407304,0.26774192,44835.0,44833.0,0.02135446]
["bitfinex","BTCUSD",1644299407507,0.26774192,44835.0,44825.0,0.23283396]
["bitfinex","BTCUSD",1644299407508,0.95,44833.0,44825.0,0.23283396]
["bitfinex","BTCUSD",1644299407704,0.95,44831.0,44820.0,0.2363044]
["bitfinex","BTCUSD",1644299407902,0.06509825,44830.0,44820.0,0.00342]
["bitfinex","BTCUSD",1644299408102,0.07499459,44823.0,44820.0,0.00342]
["bitfinex","BTCUSD",1644299408306,0.00057865,44828.0,44821.0,0.2886444]
["bitfinex","BTCUSD",1644299408504,0.35443559,44828.0,44826.0,0.18629902]
["bitfinex","BTCUSD",1644299408707,0.00682481,44839.0,44826.0,0.18629902]
["bitfinex","BTCUSD",1644299408907,0.00682481,44839.0,44829.0,0.18629902]
["bitfinex","BTCUSD",1644299408908,0.00604813,44839.0,44829.0,0.18629902]
["bitfinex","BTCUSD",1644299409102,0.00921604,44848.0,44829.0,0.18629902]
["bitfinex","BTCUSD",1644299409305,0.53521604,44850.0,44847.0,3.75740579]
["bitfinex","BTCUSD",1644299409506,0.26536014,44849.0,44833.0,0.161483]
["bitfinex","BTCUSD",1644299409707,0.33187784,44844.0,44833.0,0.161483]
["bitfinex","BTCUSD",1644299409902,0.33187784,44844.0,44833.0,0.34778202]
["bitfinex","BTCUSD",1644299410102,0.32687784,44844.0,44833.0,0.34778202]
["bitfinex","BTCUSD",1644299410301,0.26536014,44849.0,44833.0,0.34778202]
["bitfinex","BTCUSD",1644299410555,0.26536014,44849.0,44835.0,0.055739]
["bitfinex","BTCUSD",1644299410752,0.26536014,44849.0,44833.0,0.161483]
["bitfinex","BTCUSD",1644299410753,0.20841299,44842.0,44833.0,0.111783]
["bitfinex","BTCUSD",1644299410953,0.62364614,44850.0,44833.0,0.0503]
["bitfinex","BTCUSD",1644299410954,0.26134086,44839.0,44833.0,0.0503]
["bitfinex","BTCUSD",1644299411154,0.02094282,44848.0,44833.0,0.0003]
["bitfinex","BTCUSD",1644299411456,0.37198095,44846.0,44833.0,0.0003]
["bitfinex","BTCUSD",1644299411652,0.02094282,44848.0,44833.0,0.0003]
["bitfinex","BTCUSD",1644299411855,0.02094282,44848.0,44835.0,0.111468]
["bitfinex","BTCUSD",1644299412053,0.2084723,44844.0,44835.0,0.111468]
["bitfinex","BTCUSD",1644299412254,0.2084723,44844.0,44835.0,0.161468]
["bitfinex","BTCUSD",1644299412455,0.1984723,44844.0,44835.0,0.161468]
["bitfinex","BTCUSD",1644299412652,0.1984723,44844.0,44835.0,0.18278127]
["bitfinex","BTCUSD",1644299413053,0.42662486,44844.0,44835.0,0.18278127]
["bitfinex","BTCUSD",1644299413255,0.42662486,44844.0,44837.0,0.055733]
["bitfinex","BTCUSD",1644299413456,0.42662486,44844.0,44835.0,0.18278127]
["bitfinex","BTCUSD",1644299414059,0.24737957,44837.0,44835.0,0.18278127]
["bitfinex","BTCUSD",1644299414299,0.24737957,44837.0,44835.0,0.12705627]
["bitfinex","BTCUSD",1644299414500,0.7454,44849.0,44836.0,0.05]
["bitfinex","BTCUSD",1644299414501,0.31704991,44848.0,44836.0,0.05]
["bitfinex","BTCUSD",1644299414699,0.31704991,44848.0,44838.0,0.05]
["bitfinex","BTCUSD",1644299414903,0.02160401,44847.0,44838.0,0.05]
["bitfinex","BTCUSD",1644299415397,0.02160401,44847.0,44839.0,0.111462]
["bitfinex","BTCUSD",1644299415697,0.05,44842.0,44840.0,0.00075268]
["bitfinex","BTCUSD",1644299416197,0.95,44846.0,44840.0,0.00075268]
["bitfinex","BTCUSD",1644299416198,0.15006371,44843.0,44840.0,0.00075268]
["bitfinex","BTCUSD",1644299416399,0.09657596,44850.0,44842.0,0.95]
["bitfinex","BTCUSD",1644299416607,0.00129456,44860.0,44849.0,0.86632454]
["bitfinex","BTCUSD",1644299416608,0.24789386,44858.0,44849.0,0.86632454]
["bitfinex","BTCUSD",1644299416799,0.24789386,44858.0,44857.0,0.05]
["bitfinex","BTCUSD",1644299417001,0.24789386,44858.0,44857.0,0.18116517]
["bitfinex","BTCUSD",1644299417199,0.45268732,44858.0,44857.0,0.2729398]
["bitfinex","BTCUSD",1644299417402,0.24568631,44858.0,44857.0,0.0999]
["bitfinex","BTCUSD",1644299417599,0.22108631,44858.0,44857.0,0.105717]
["bitfinex","BTCUSD",1644299417799,0.15608631,44858.0,44857.0,0.105717]
["bitfinex","BTCUSD",1644299418067,0.38036137,44916.0,44857.0,0.005717]
["bitfinex","BTCUSD",1644299418265,0.38036137,44916.0,44853.0,0.0411]
["bitfinex","BTCUSD",1644299418266,0.00047426,44882.0,44853.0,0.0411]
["bitfinex","BTCUSD",1644299418566,0.08573679,44854.0,44847.0,0.04731407]
["bitfinex","BTCUSD",1644299418761,0.08573679,44854.0,44844.0,0.31243268]
["bitfinex","BTCUSD",1644299418961,0.26537155,44859.0,44847.0,0.05]
["bitfinex","BTCUSD",1644299419168,0.3553013,44867.0,44853.0,0.055723]
["bitfinex","BTCUSD",1644299419765,0.24202497,44860.0,44853.0,0.055723]
["bitfinex","BTCUSD",1644299419971,0.07660732,44859.0,44850.0,0.111444]
["bitfinex","BTCUSD",1644299420366,0.07761595,44857.0,44851.0,0.25]
["bitfinex","BTCUSD",1644299420564,0.2585619,44867.0,44850.0,0.111444]
["bitfinex","BTCUSD",1644299420766,0.00054835,44857.0,44850.0,0.13008226]
["bitfinex","BTCUSD",1644299420967,0.00054835,44857.0,44850.0,0.111444]
["bitfinex","BTCUSD",1644299421265,0.24443908,44857.0,44850.0,0.111444]
["bitfinex","BTCUSD",1644299421465,0.00054835,44857.0,44850.0,0.111444]
["bitfinex","BTCUSD",1644299421709,0.733,44866.0,44850.0,0.111444]
["bitfinex","BTCUSD",1644299421900,0.24846523,44866.0,44851.0,0.5]
["bitfinex","BTCUSD",1644299422299,0.24846523,44866.0,44851.0,0.32574345]
["bitfinex","BTCUSD",1644299422500,0.2654394,44858.0,44851.0,0.32574345]
["bitfinex","BTCUSD",1644299422699,0.2654394,44858.0,44851.0,0.02149088]
["bitfinex","BTCUSD",1644299423099,0.3665745,44863.0,44851.0,0.02149088]
["bitfinex","BTCUSD",1644299423900,0.3615745,44863.0,44851.0,0.02149088]
["bitfinex","BTCUSD",1644299424101,1.50959466,44862.0,44843.0,0.19014648]
["bitfinex","BTCUSD",1644299424408,0.32737454,44862.0,44859.0,3.8]
["bitfinex","BTCUSD",1644299424601,0.00054052,44865.0,44855.0,0.00075222]
["bitfinex","BTCUSD",1644299424802,0.05,44868.0,44865.0,3.79945948]
["bitfinex","BTCUSD",1644299425201,0.05,44868.0,44860.0,0.19000406]
["bitfinex","BTCUSD",1644299425451,0.0005888,44872.0,44868.0,3.75]
["bitfinex","BTCUSD",1644299425652,0.0005888,44872.0,44866.0,0.055703]
["bitfinex","BTCUSD",1644299426652,0.38084414,44870.0,44866.0,0.055703]
["bitfinex","BTCUSD",1644299426851,0.22563212,44871.0,44862.0,0.0187689]
["bitfinex","BTCUSD",1644299426852,0.32737454,44869.0,44862.0,0.0187689]
["bitfinex","BTCUSD",1644299427056,0.0005888,44872.0,44863.0,0.055707]
["bitfinex","BTCUSD",1644299427449,0.0853174,44872.0,44863.0,0.055707]
["bitfinex","BTCUSD",1644299427650,0.0005888,44872.0,44863.0,0.055707]
["bitfinex","BTCUSD",1644299428049,0.0002888,44872.0,44863.0,0.055707]
["bitfinex","BTCUSD",1644299428250,0.0002888,44872.0,44870.0,0.05]
["bitfinex","BTCUSD",1644299428450,0.0002888,44872.0,44862.0,0.0687689]
["bitfinex","BTCUSD",1644299428649,0.0002888,44872.0,44862.0,0.04067664]
["bitfinex","BTCUSD",1644299428850,0.0002888,44872.0,44862.0,0.07190774]
["bitfinex","BTCUSD",1644299429302,0.00053924,44869.0,44862.0,0.07190774]
["bitfinex","BTCUSD",1644299429706,0.23157052,44870.0,44868.0,0.05]
["bitfinex","BTCUSD",1644299429902,0.04586025,44869.0,44862.0,0.02190774]
["bitfinex","BTCUSD",1644299430101,0.23157052,44870.0,44862.0,0.02190774]
["bitfinex","BTCUSD",1644299430102,0.08864265,44868.0,44862.0,0.02190774]
["bitfinex","BTCUSD",1644299430302,0.08864265,44868.0,44863.0,0.055707]
["bitfinex","BTCUSD",1644299430703,0.25084051,44864.0,44863.0,0.055707]
["bitfinex","BTCUSD",1644299430906,0.08864265,44868.0,44858.0,0.111414]
["bitfinex","BTCUSD",1644299431303,0.33501019,44863.0,44858.0,0.111414]
["bitfinex","BTCUSD",1644299431506,0.08864265,44868.0,44855.0,0.02023725]
["bitfinex","BTCUSD",1644299431705,0.07711403,44859.0,44855.0,0.02023725]
["bitfinex","BTCUSD",1644299432703,0.08620296,44851.0,44846.0,0.3259869]
["bitfinex","BTCUSD",1644299432946,0.25,44858.0,44846.0,0.3259869]
["bitfinex","BTCUSD",1644299432947,0.22718514,44855.0,44854.0,3.58098693]
["bitfinex","BTCUSD",1644299433149,0.02023725,44856.0,44843.0,0.20487894]
["bitfinex","BTCUSD",1644299433347,0.01421155,44856.0,44843.0,0.30368336]
["bitfinex","BTCUSD",1644299433547,0.25,44858.0,44844.0,0.00681492]
["bitfinex","BTCUSD",1644299433748,0.27776696,44857.0,44843.0,0.20229892]
["bitfinex","BTCUSD",1644299433948,0.2779932,44857.0,44847.0,0.00075232]
["bitfinex","BTCUSD",1644299434147,0.19280134,44854.0,44851.0,0.111435]
["bitfinex","BTCUSD",1644299434348,0.30542275,44861.0,44851.0,0.111435]
["bitfinex","BTCUSD",1644299434750,0.46085908,44866.0,44859.0,0.02086083]
["bitfinex","BTCUSD",1644299434951,0.05,44860.0,44859.0,0.02086083]
["bitfinex","BTCUSD",1644299435149,0.08164561,44865.0,44859.0,0.02086083]
["bitfinex","BTCUSD",1644299435349,0.21617538,44862.0,44859.0,0.02086083]
["bitfinex","BTCUSD",1644299435749,0.08164561,44865.0,44859.0,0.02086083]
["bitfinex","BTCUSD",1644299436150,0.06355909,44865.0,44859.0,0.02086083]
["bitfinex","BTCUSD",1644299436550,0.24608297,44864.0,44859.0,0.07657283]
["bitfinex","BTCUSD",1644299436798,0.24571697,44864.0,44859.0,0.07657283]
["bitfinex","BTCUSD",1644299436999,0.06355909,44865.0,44859.0,0.055712]
["bitfinex","BTCUSD",1644299437998,0.28982887,44865.0,44859.0,0.055712]
["bitfinex","BTCUSD",1644299438799,0.20740421,44861.0,44860.0,0.00075215]
["bitfinex","BTCUSD",1644299439000,0.19740421,44861.0,44860.0,0.00075215]
["bitfinex","BTCUSD",1644299439799,0.19740421,44861.0,44859.0,0.055712]
["bitfinex","BTCUSD",1644299440447,0.28982887,44865.0,44859.0,0.055712]
["bitfinex","BTCUSD",1644299441146,0.28982887,44865.0,44860.0,0.00075215]
["bitfinex","BTCUSD",1644299441750,0.06355909,44865.0,44860.0,0.00075215]
["bitfinex","BTCUSD",1644299442247,0.06355909,44865.0,44859.0,0.055712]
["bitfinex","BTCUSD",1644299442448,0.06355909,44865.0,44860.0,0.00075215]
["bitfinex","BTCUSD",1644299442854,0.20699931,44864.0,44860.0,0.00075215]
["bitfinex","BTCUSD",1644299443047,0.23,44865.0,44860.0,0.00075215]
["bitfinex","BTCUSD",1644299443252,0.02026654,44870.0,44865.0,3.57]
["bitfinex","BTCUSD",1644299443448,0.02026654,44870.0,44866.0,0.05]
["bitfinex","BTCUSD",1644299443648,0.02018654,44870.0,44866.0,0.05]
["bitfinex","BTCUSD",1644299444048,0.21903701,44869.0,44866.0,0.05]
["bitfinex","BTCUSD",1644299444301,0.0801308,44868.0,44860.0,0.00072656]
["bitfinex","BTCUSD",1644299444501,0.07767371,44861.0,44860.0,0.00072656]
["bitfinex","BTCUSD",1644299444698,0.06918947,44861.0,44859.0,0.05]
["bitfinex","BTCUSD",1644299444899,0.06918947,44861.0,44857.0,0.22974835]
["bitfinex","BTCUSD",1644299445301,0.9,44859.0,44853.0,0.111429]
["bitfinex","BTCUSD",1644299445506,0.9,44859.0,44851.0,0.0668867]
["bitfinex","BTCUSD",1644299445507,0.37817912,44858.0,44851.0,0.0668867]
["bitfinex","BTCUSD",1644299445701,0.39650847,44858.0,44851.0,0.0668867]
["bitfinex","BTCUSD",1644299445901,0.39650847,44858.0,44847.0,0.2352462]
["bitfinex","BTCUSD",1644299446101,0.39650847,44858.0,44848.0,0.49971346]
["bitfinex","BTCUSD",1644299446306,0.08630268,44849.0,44848.0,0.055727]
["bitfinex","BTCUSD",1644299446503,0.07330476,44852.0,44848.0,0.055727]
["bitfinex","BTCUSD",1644299447108,0.21309285,44853.0,44845.0,0.1852462]
["bitfinex","BTCUSD",1644299447109,0.13639761,44853.0,44845.0,0.1852462]
["bitfinex","BTCUSD",1644299447306,0.13639761,44853.0,44844.0,0.11145]
["bitfinex","BTCUSD",1644299447307,0.23440158,44846.0,44844.0,0.1852462]
["bitfinex","BTCUSD",1644299447508,0.29524189,44845.0,44843.0,0.0668999]
["bitfinex","BTCUSD",1644299448752,0.28524189,44845.0,44843.0,0.0668999]
["bitfinex","BTCUSD",1644299449657,0.28524189,44845.0,44844.0,0.18611543]
["bitfinex","BTCUSD",1644299450058,0.07733529,44845.0,44843.0,0.0668999]
["bitfinex","BTCUSD",1644299450258,0.7326,44856.0,44843.0,0.0668999]
["bitfinex","BTCUSD",1644299450259,0.02170617,44876.0,44845.0,0.05]
["bitfinex","BTCUSD",1644299450464,2.935e-05,44858.0,44856.0,0.18600147]
["bitfinex","BTCUSD",1644299450658,2.935e-05,44858.0,44857.0,0.48006476]
["bitfinex","BTCUSD",1644299450856,2.935e-05,44858.0,44857.0,0.26841803]
["bitfinex","BTCUSD",1644299451053,0.7453,44875.0,44857.0,2.23236329]
["bitfinex","BTCUSD",1644299451054,0.2165113,44869.0,44857.0,2.23236329]
["bitfinex","BTCUSD",1644299451256,0.06592045,44868.0,44862.0,0.18589196]
["bitfinex","BTCUSD",1644299451464,0.06592045,44868.0,44864.0,0.18589196]
["bitfinex","BTCUSD",1644299451720,0.06592045,44868.0,44859.0,0.18589196]
["bitfinex","BTCUSD",1644299452016,0.06592045,44868.0,44858.0,0.18589196]
["bitfinex","BTCUSD",1644299452219,0.95,44864.0,44856.0,0.18599382]
["bitfinex","BTCUSD",1644299452419,0.95,44864.0,44861.0,0.00069478]
["bitfinex","BTCUSD",1644299452420,0.26110822,44863.0,44861.0,0.00069478]
["bitfinex","BTCUSD",1644299452616,0.37761579,44857.0,44852.0,0.18599382]
["bitfinex","BTCUSD",1644299452815,0.37761579,44857.0,44854.0,0.055726]
["bitfinex","BTCUSD",1644299453116,0.22352376,44856.0,44854.0,0.055726]
["bitfinex","BTCUSD",1644299453419,0.22352376,44856.0,44852.0,0.18599382]
["bitfinex","BTCUSD",1644299453614,0.22352376,44856.0,44853.0,0.18599382]
["bitfinex","BTCUSD",1644299453817,0.26171398,44855.0,44853.0,0.18599382]
["bitfinex","BTCUSD",1644299454118,0.26171398,44855.0,44850.0,0.27899073]
["bitfinex","BTCUSD",1644299454315,0.26171398,44855.0,44851.0,0.27899073]
["bitfinex","BTCUSD",1644299454517,0.26171398,44855.0,44852.0,0.27899073]
["bitfinex","BTCUSD",1644299454917,0.01261155,44855.0,44852.0,0.27899073]
["bitfinex","BTCUSD",1644299455118,0.09129673,44855.0,44851.0,0.00072508]
["bitfinex","BTCUSD",1644299455555,0.09129673,44855.0,44853.0,0.055725]
["bitfinex","BTCUSD",1644299455754,0.34382507,44855.0,44853.0,0.055725]
["bitfinex","BTCUSD",1644299455958,0.09129673,44855.0,44851.0,0.27899073]
["bitfinex","BTCUSD",1644299456163,0.03434823,44857.0,44854.0,0.18614567]
["bitfinex","BTCUSD",1644299456359,0.03434823,44857.0,44853.0,0.18614567]
["bitfinex","BTCUSD",1644299456360,0.19839254,44856.0,44853.0,0.18614567]
["bitfinex","BTCUSD",1644299456553,0.2815466,44856.0,44853.0,0.18614567]
["bitfinex","BTCUSD",1644299456759,0.2815466,44856.0,44852.0,0.18690068]
["bitfinex","BTCUSD",1644299456956,0.2815466,44856.0,44854.0,0.18617561]
["bitfinex","BTCUSD",1644299457157,0.2815466,44856.0,44855.0,0.18617561]
["bitfinex","BTCUSD",1644299457454,0.2815466,44856.0,44852.0,0.27999138]
["bitfinex","BTCUSD",1644299458057,0.79403646,44866.0,44853.0,0.055725]
["bitfinex","BTCUSD",1644299458255,0.79403646,44866.0,44857.0,0.18616871]
["bitfinex","BTCUSD",1644299458557,0.79403646,44866.0,44858.0,0.18616871]
["bitfinex","BTCUSD",1644299458955,0.48895834,44865.0,44858.0,0.18616871]
["bitfinex","BTCUSD",1644299459203,0.56493912,44865.0,44858.0,0.18616871]
["bitfinex","BTCUSD",1644299459802,0.56493912,44865.0,44859.0,0.00068852]
["bitfinex","BTCUSD",1644299460003,0.15477136,44864.0,44859.0,0.00068852]
["bitfinex","BTCUSD",1644299460205,0.055728,44864.0,44859.0,0.00068852]
["bitfinex","BTCUSD",1644299460404,0.19088256,44860.0,44859.0,0.18685723]
["bitfinex","BTCUSD",1644299460804,0.19088256,44860.0,44859.0,0.18616871]
["bitfinex","BTCUSD",1644299461004,0.19088256,44860.0,44857.0,0.23339796]
["bitfinex","BTCUSD",1644299461207,0.19088256,44860.0,44859.0,0.18627473]
["bitfinex","BTCUSD",1644299461406,0.56493912,44865.0,44859.0,0.18627473]
["bitfinex","BTCUSD",1644299461612,0.56493912,44865.0,44861.0,0.18631356]
["bitfinex","BTCUSD",1644299461804,0.30176321,44864.0,44861.0,0.18631356]
["bitfinex","BTCUSD",1644299462004,0.30176321,44864.0,44859.0,0.23270942]
["bitfinex","BTCUSD",1644299462005,0.30176321,44864.0,44862.0,0.18631356]
["bitfinex","BTCUSD",1644299462407,0.26384666,44863.0,44861.0,0.18631356]
["bitfinex","BTCUSD",1644299462607,0.29757713,44862.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299463047,0.29757713,44862.0,44859.0,0.18700169]
["bitfinex","BTCUSD",1644299463248,0.31730466,44862.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299463449,0.0524531,44863.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299463850,0.0524531,44863.0,44861.0,0.18631356]
["bitfinex","BTCUSD",1644299463851,0.29880526,44863.0,44861.0,0.18631356]
["bitfinex","BTCUSD",1644299464049,0.0524531,44863.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299464247,0.1639111,44863.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299464846,0.1589111,44863.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299465047,0.3889111,44863.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299465246,0.38864279,44863.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299466248,0.15864279,44863.0,44860.0,0.18631356]
["bitfinex","BTCUSD",1644299466696,0.15864279,44863.0,44859.0,0.18699351]
["bitfinex","BTCUSD",1644299466897,0.15864279,44863.0,44858.0,0.18631356]
["bitfinex","BTCUSD",1644299466898,0.321562,44860.0,44858.0,0.18631356]
["bitfinex","BTCUSD",1644299467099,0.95,44860.0,44855.0,0.23270942]
["bitfinex","BTCUSD",1644299467300,0.321562,44859.0,44855.0,0.23270942]
["bitfinex","BTCUSD",1644299467499,0.31807716,44858.0,44855.0,0.23270942]
["bitfinex","BTCUSD",1644299467700,0.31807716,44858.0,44856.0,0.23270942]
["bitfinex","BTCUSD",1644299468102,0.34334991,44862.0,44858.0,0.1564094]
["bitfinex","BTCUSD",1644299468303,0.34334991,44862.0,44858.0,0.38939062]
["bitfinex","BTCUSD",1644299468501,0.34334991,44862.0,44859.0,0.23298122]
["bitfinex","BTCUSD",1644299468704,0.34334991,44862.0,44860.0,0.23298122]
["bitfinex","BTCUSD",1644299468902,0.34334991,44862.0,44858.0,0.1564094]
["bitfinex","BTCUSD",1644299468903,0.34334991,44862.0,44859.0,0.23298122]
["bitfinex","BTCUSD",1644299469107,0.56226715,44862.0,44859.0,0.23298122]
["bitfinex","BTCUSD",1644299469302,0.56226715,44862.0,44860.0,0.23298122]
["bitfinex","BTCUSD",1644299469503,0.56226715,44862.0,44859.0,0.23298122]
["bitfinex","BTCUSD",1644299469704,0.56226715,44862.0,44858.0,0.38939062]
["bitfinex","BTCUSD",1644299470104,0.56226715,44862.0,44858.0,0.1564094]
["bitfinex","BTCUSD",1644299470303,0.66377943,44862.0,44858.0,0.1564094]
["bitfinex","BTCUSD",1644299470555,0.66377943,44862.0,44858.0,0.0564094]
["bitfinex","BTCUSD",1644299470556,0.95,44861.0,44858.0,0.0564094]
["bitfinex","BTCUSD",1644299470754,0.0911557,44860.0,44858.0,0.0564094]
["bitfinex","BTCUSD",1644299470956,0.34334991,44862.0,44858.0,0.28939062]
["bitfinex","BTCUSD",1644299471158,0.15922434,44863.0,44858.0,0.28939062]
["bitfinex","BTCUSD",1644299471159,0.00047309,44863.0,44859.0,0.23298122]
["bitfinex","BTCUSD",1644299471362,0.00047309,44863.0,44862.0,0.32926341]
["bitfinex","BTCUSD",1644299471558,0.00047309,44863.0,44862.0,0.05]
["bitfinex","BTCUSD",1644299471757,0.7244,44876.0,44862.0,0.76155048]
["bitfinex","BTCUSD",1644299471958,0.01893936,44868.0,44867.0,0.279451]
["bitfinex","BTCUSD",1644299472154,0.01893936,44868.0,44867.0,0.0411]
["bitfinex","BTCUSD",1644299472556,0.01893936,44868.0,44867.0,0.27400652]
["bitfinex","BTCUSD",1644299473153,0.06417416,44869.0,44867.0,0.23290652]
["bitfinex","BTCUSD",1644299473354,0.06417416,44869.0,44866.0,0.279451]
["bitfinex","BTCUSD",1644299473554,0.00044785,44870.0,44868.0,0.23285817]
["bitfinex","BTCUSD",1644299474204,0.59312062,44872.0,44868.0,0.34426317]
["bitfinex","BTCUSD",1644299474410,0.00044785,44871.0,44870.0,0.23285817]
["bitfinex","BTCUSD",1644299474608,0.00044785,44871.0,44869.0,0.23285817]
["bitfinex","BTCUSD",1644299474908,0.00044785,44871.0,44863.0,0.05]
["bitfinex","BTCUSD",1644299474909,0.321562,44870.0,44863.0,0.23285817]
["bitfinex","BTCUSD",1644299475111,0.00044785,44871.0,44864.0,0.23285817]
["bitfinex","BTCUSD",1644299475306,0.00044785,44871.0,44868.0,0.05]
["bitfinex","BTCUSD",1644299475514,0.33110258,44872.0,44868.0,0.23285817]
["bitfinex","BTCUSD",1644299475711,0.7244,44876.0,44868.0,0.23285817]
["bitfinex","BTCUSD",1644299475911,0.00044785,44869.0,44865.0,0.18295817]
["bitfinex","BTCUSD",1644299476112,0.06516164,44868.0,44860.0,0.30005618]
["bitfinex","BTCUSD",1644299476610,0.19177239,44864.0,44860.0,0.30005618]
["bitfinex","BTCUSD",1644299476808,0.19177239,44864.0,44861.0,0.279451]
["bitfinex","BTCUSD",1644299477409,0.19177239,44864.0,44860.0,0.30005618]
["bitfinex","BTCUSD",1644299477610,0.19177239,44864.0,44862.0,0.279451]
["bitfinex","BTCUSD",1644299477811,0.19177239,44864.0,44860.0,0.30005618]
["bitfinex","BTCUSD",1644299478054,0.19177239,44864.0,44860.0,0.02060518]
["bitfinex","BTCUSD",1644299478253,0.29956494,44863.0,44860.0,0.02060518]
["bitfinex","BTCUSD",1644299478454,0.19177239,44864.0,44860.0,0.30005618]
["bitfinex","BTCUSD",1644299478653,0.22105926,44863.0,44860.0,0.30005618]
["bitfinex","BTCUSD",1644299478855,0.24641788,44863.0,44860.0,0.02060518]
["bitfinex","BTCUSD",1644299479053,0.19177239,44864.0,44860.0,0.02060518]
["bitfinex","BTCUSD",1644299479353,0.19177239,44864.0,44860.0,0.279451]
["bitfinex","BTCUSD",1644299479354,0.00045104,44864.0,44860.0,0.279451]
["bitfinex","BTCUSD",1644299479561,0.00045104,44864.0,44863.0,0.05]
["bitfinex","BTCUSD",1644299479955,0.00045104,44864.0,44863.0,0.37600753]
["bitfinex","BTCUSD",1644299480157,0.00045104,44864.0,44863.0,0.7293505]
["bitfinex","BTCUSD",1644299480354,0.50558672,44870.0,44863.0,0.05]
["bitfinex","BTCUSD",1644299480556,0.31161892,44867.0,44864.0,0.27945519]
["bitfinex","BTCUSD",1644299480756,0.00045104,44866.0,44865.0,0.27945519]
["bitfinex","BTCUSD",1644299480956,0.00045104,44866.0,44865.0,0.27945928]
["bitfinex","BTCUSD",1644299481358,0.00045104,44866.0,44864.0,0.27945928]
["bitfinex","BTCUSD",1644299481557,0.22354251,44867.0,44865.0,0.27945928]
["bitfinex","BTCUSD",1644299481804,0.22354251,44867.0,44866.0,0.05]
["bitfinex","BTCUSD",1644299482010,0.05751491,44874.0,44867.0,0.85571]
["bitfinex","BTCUSD",1644299482217,0.00047426,44882.0,44872.0,0.28785788]
["bitfinex","BTCUSD",1644299482410,0.001,44890.0,44874.0,0.27918841]
["bitfinex","BTCUSD",1644299482411,0.00090688,44878.0,44874.0,0.27918841]
["bitfinex","BTCUSD",1644299482607,0.00090688,44878.0,44875.0,0.27918841]
["bitfinex","BTCUSD",1644299482811,0.00090688,44878.0,44877.0,0.18612979]
["bitfinex","BTCUSD",1644299483008,0.3400706,44878.0,44877.0,0.18613273]
["bitfinex","BTCUSD",1644299483212,0.54282705,44878.0,44877.0,0.24183373]
["bitfinex","BTCUSD",1644299483611,0.95,44877.0,44872.0,0.41256475]
["bitfinex","BTCUSD",1644299483811,0.95,44877.0,44868.0,0.00692]
["bitfinex","BTCUSD",1644299483813,0.95,44877.0,44868.0,0.28610841]
["bitfinex","BTCUSD",1644299483814,0.75,44876.0,44868.0,0.28610841]
["bitfinex","BTCUSD",1644299484010,1.02742021,44876.0,44868.0,0.00692]
["bitfinex","BTCUSD",1644299484210,0.02198234,44873.0,44868.0,0.00692]
["bitfinex","BTCUSD",1644299484410,0.0411,44872.0,44868.0,0.00692]
["bitfinex","BTCUSD",1644299484610,0.0411,44872.0,44868.0,0.28610841]
["bitfinex","BTCUSD",1644299484611,0.07666621,44870.0,44868.0,0.28610841]
["bitfinex","BTCUSD",1644299484914,0.07666621,44870.0,44863.0,0.0999]
["bitfinex","BTCUSD",1644299484915,1.0,44869.0,44863.0,0.0999]
["bitfinex","BTCUSD",1644299485110,0.0411,44868.0,44865.0,0.23274486]
["bitfinex","BTCUSD",1644299485311,0.0411,44868.0,44866.0,0.23274486]
["bitfinex","BTCUSD",1644299485566,0.0411,44868.0,44867.0,0.23274486]
["bitfinex","BTCUSD",1644299485763,0.29169743,44868.0,44867.0,0.23274486]
["bitfinex","BTCUSD",1644299485963,0.24169743,44868.0,44867.0,0.23274486]
["bitfinex","BTCUSD",1644299486164,0.0411,44868.0,44862.0,0.32600753]
["bitfinex","BTCUSD",1644299486366,0.28646885,44871.0,44864.0,0.32600753]
["bitfinex","BTCUSD",1644299486563,0.28646885,44871.0,44869.0,0.2327341]
["bitfinex","BTCUSD",1644299486762,0.28646885,44871.0,44868.0,0.2327341]
["bitfinex","BTCUSD",1644299487162,0.11837033,44869.0,44868.0,0.2327341]
["bitfinex","BTCUSD",1644299487362,0.06837033,44869.0,44867.0,0.2327341]
["bitfinex","BTCUSD",1644299487568,0.05,44868.0,44867.0,0.2327341]
["bitfinex","BTCUSD",1644299487767,0.05,44868.0,44866.0,0.2327341]
["bitfinex","BTCUSD",1644299488065,0.05,44868.0,44866.0,0.23347336]
["bitfinex","BTCUSD",1644299488262,0.05,44868.0,44866.0,7.336e-05]
["bitfinex","BTCUSD",1644299488263,0.24378446,44867.0,44866.0,7.336e-05]
["bitfinex","BTCUSD",1644299488566,0.60644646,44867.0,44866.0,7.336e-05]
["bitfinex","BTCUSD",1644299488765,0.28488446,44867.0,44866.0,7.336e-05]
["bitfinex","BTCUSD",1644299488961,0.28488446,44867.0,44863.0,0.2327757]
["bitfinex","BTCUSD",1644299489203,0.95,44866.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299489404,0.0411,44865.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299489804,0.0411,44864.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299490004,0.0411,44863.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299490404,0.33071752,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299490806,0.38071752,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299491208,0.33071752,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299493253,0.24369599,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299493449,0.33479599,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299494253,0.36207689,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299494450,0.40707689,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299494651,0.39707689,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299496055,0.71863889,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299496256,0.4059404,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299496455,0.51038621,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299496708,0.61121031,44862.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299496907,0.61121031,44862.0,44861.0,0.18642702]
["bitfinex","BTCUSD",1644299497110,0.0411,44862.0,44861.0,0.18642702]
["bitfinex","BTCUSD",1644299497314,0.02166256,44870.0,44861.0,8.947e-05]
["bitfinex","BTCUSD",1644299497510,0.02166256,44870.0,44868.0,0.18626638]
["bitfinex","BTCUSD",1644299497910,0.02166256,44870.0,44869.0,0.18626638]
["bitfinex","BTCUSD",1644299498114,0.5214054,44870.0,44869.0,0.18626638]
["bitfinex","BTCUSD",1644299498311,0.67905295,44870.0,44869.0,0.18626638]
["bitfinex","BTCUSD",1644299498511,0.90863086,44870.0,44869.0,0.18626638]
["bitfinex","BTCUSD",1644299498712,1.2473477,44870.0,44869.0,0.18626638]
["bitfinex","BTCUSD",1644299498912,1.2473477,44870.0,44861.0,0.326097]
["bitfinex","BTCUSD",1644299498913,1.2473477,44870.0,44867.0,0.18626638]
["bitfinex","BTCUSD",1644299499111,0.9258257,44870.0,44867.0,0.18626638]
["bitfinex","BTCUSD",1644299499412,0.90416314,44870.0,44869.0,0.18626638]
["bitfinex","BTCUSD",1644299499612,0.90416314,44870.0,44868.0,0.18626638]
["bitfinex","BTCUSD",1644299500013,0.66462269,44870.0,44868.0,0.18626638]
["bitfinex","BTCUSD",1644299500852,0.00045146,44871.0,44868.0,0.18626638]
["bitfinex","BTCUSD",1644299501055,0.00045146,44871.0,44870.0,0.05]
["bitfinex","BTCUSD",1644299501260,0.74081245,44878.0,44870.0,0.37579134]
["bitfinex","BTCUSD",1644299501261,0.00090688,44878.0,44870.0,0.37579134]
["bitfinex","BTCUSD",1644299501462,0.01803548,44879.0,44878.0,3.79909312]
["bitfinex","BTCUSD",1644299501657,0.01803548,44879.0,44878.0,3.94450612]
["bitfinex","BTCUSD",1644299501857,1.232214,44889.0,44879.0,3.78196452]
["bitfinex","BTCUSD",1644299502059,1.232214,44889.0,44882.0,0.18608283]
["bitfinex","BTCUSD",1644299502254,1.232214,44889.0,44884.0,0.10569]
["bitfinex","BTCUSD",1644299502457,0.485214,44889.0,44884.0,0.10569]
["bitfinex","BTCUSD",1644299502655,0.485214,44889.0,44886.0,2.72920085]
["bitfinex","BTCUSD",1644299502857,0.485214,44889.0,44887.0,0.145373]
["bitfinex","BTCUSD",1644299503358,0.485214,44889.0,44879.0,0.05]
["bitfinex","BTCUSD",1644299503359,0.25172824,44888.0,44879.0,0.05]
["bitfinex","BTCUSD",1644299503958,0.00045419,44886.0,44879.0,0.05]
["bitfinex","BTCUSD",1644299504206,0.06689942,44885.0,44879.0,0.05]
["bitfinex","BTCUSD",1644299504405,0.22034747,44880.0,44879.0,0.05]
["bitfinex","BTCUSD",1644299504605,0.22034747,44880.0,44878.0,0.06803548]
["bitfinex","BTCUSD",1644299504807,0.3801975,44882.0,44878.0,0.06803548]
["bitfinex","BTCUSD",1644299505206,0.38065169,44882.0,44878.0,0.06803548]
["bitfinex","BTCUSD",1644299506005,0.3801975,44882.0,44878.0,0.06803548]
["bitfinex","BTCUSD",1644299506408,0.23671548,44879.0,44878.0,0.06803548]
["bitfinex","BTCUSD",1644299507008,0.23671548,44879.0,44878.0,0.01803548]
["bitfinex","BTCUSD",1644299507209,0.23671548,44879.0,44878.0,0.06803548]
["bitfinex","BTCUSD",1644299507408,0.23671548,44879.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299507708,0.3801975,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299507709,0.00044817,44881.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299508161,0.00044817,44881.0,44878.0,0.23608283]
["bitfinex","BTCUSD",1644299508364,0.3801975,44882.0,44879.0,0.145401]
["bitfinex","BTCUSD",1644299508561,0.58624177,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299508859,0.58668994,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299509060,0.00044817,44882.0,44879.0,0.145406]
["bitfinex","BTCUSD",1644299509662,0.055697,44883.0,44879.0,0.145406]
["bitfinex","BTCUSD",1644299509960,0.05614517,44883.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299510864,0.055697,44883.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299511264,0.04614517,44883.0,44878.0,0.05]
["bitfinex","BTCUSD",1644299511705,0.04614517,44883.0,44879.0,0.195405]
["bitfinex","BTCUSD",1644299511904,0.04114517,44883.0,44879.0,0.195405]
["bitfinex","BTCUSD",1644299512106,0.040697,44883.0,44879.0,0.195405]
["bitfinex","BTCUSD",1644299512504,0.30755018,44883.0,44879.0,0.195405]
["bitfinex","BTCUSD",1644299512808,0.00279582,44890.0,44874.0,8.945e-05]
["bitfinex","BTCUSD",1644299512809,0.0092933,44893.0,44883.0,0.95]
["bitfinex","BTCUSD",1644299513115,0.19361655,44900.0,44889.0,0.05]
["bitfinex","BTCUSD",1644299513116,0.970428,44899.0,44889.0,0.05]
["bitfinex","BTCUSD",1644299513411,0.960428,44899.0,44886.0,0.15786704]
["bitfinex","BTCUSD",1644299513609,0.960428,44899.0,44888.0,0.18608283]
["bitfinex","BTCUSD",1644299513610,0.01805422,44890.0,44888.0,0.18608283]
["bitfinex","BTCUSD",1644299513806,0.01805422,44890.0,44885.0,0.33265395]
["bitfinex","BTCUSD",1644299513807,0.01805422,44890.0,44889.0,0.37644883]
["bitfinex","BTCUSD",1644299514006,0.960428,44899.0,44892.0,0.055677]
["bitfinex","BTCUSD",1644299514213,0.960428,44899.0,44894.0,0.05]
["bitfinex","BTCUSD",1644299514409,0.960428,44899.0,44892.0,0.18587312]
["bitfinex","BTCUSD",1644299514608,0.960428,44899.0,44889.0,0.01805422]
["bitfinex","BTCUSD",1644299514807,0.07014964,44898.0,44889.0,0.01805422]
["bitfinex","BTCUSD",1644299515008,0.08629571,44891.0,44890.0,0.055682]
["bitfinex","BTCUSD",1644299515208,0.96058865,44899.0,44890.0,0.196036]
["bitfinex","BTCUSD",1644299515472,0.33402485,44891.0,44890.0,0.055682]
["bitfinex","BTCUSD",1644299515661,0.96058865,44899.0,44890.0,0.055682]
["bitfinex","BTCUSD",1644299515862,0.96058865,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644299515863,0.960428,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644299516065,0.23498653,44897.0,44891.0,0.05]
["bitfinex","BTCUSD",1644299516260,0.07684299,44897.0,44892.0,0.140349]
["bitfinex","BTCUSD",1644299516663,0.48987019,44896.0,44892.0,0.140349]
["bitfinex","BTCUSD",1644299516863,0.48987019,44896.0,44892.0,0.11135]
["bitfinex","BTCUSD",1644299517062,0.32522132,44899.0,44892.0,0.11135]
["bitfinex","BTCUSD",1644299517263,0.32522132,44899.0,44893.0,0.140347]
["bitfinex","BTCUSD",1644299517462,0.32522132,44899.0,44892.0,0.11135]
["bitfinex","BTCUSD",1644299517463,0.32522132,44899.0,44896.0,0.140333]
["bitfinex","BTCUSD",1644299517865,0.32522132,44899.0,44889.0,0.01805422]
["bitfinex","BTCUSD",1644299518068,0.08100089,44891.0,44890.0,0.140353]
["bitfinex","BTCUSD",1644299518364,0.30234849,44897.0,44890.0,0.240353]
["bitfinex","BTCUSD",1644299518667,0.30234849,44897.0,44891.0,0.111347]
["bitfinex","BTCUSD",1644299518867,0.30234849,44897.0,44892.0,0.14035]
["bitfinex","BTCUSD",1644299519065,0.30234849,44897.0,44892.0,0.19035]
["bitfinex","BTCUSD",1644299519307,0.822763,44897.0,44892.0,0.05]
["bitfinex","BTCUSD",1644299519513,0.0688,44896.0,44892.0,0.055676]
["bitfinex","BTCUSD",1644299519706,0.0688,44896.0,44893.0,0.140346]
["bitfinex","BTCUSD",1644299519907,0.00015931,44897.0,44895.0,0.05]
["bitfinex","BTCUSD",1644299520108,0.29538063,44899.0,44896.0,0.140334]
["bitfinex","BTCUSD",1644299520307,0.27538063,44899.0,44890.0,0.05]
["bitfinex","BTCUSD",1644299520607,0.24514209,44898.0,44891.0,0.135351]
["bitfinex","BTCUSD",1644299520812,0.27538063,44899.0,44891.0,0.135351]
["bitfinex","BTCUSD",1644299521212,0.06967175,44892.0,44891.0,0.135351]
["bitfinex","BTCUSD",1644299521408,0.31539077,44897.0,44891.0,0.135351]
["bitfinex","BTCUSD",1644299521609,0.24791383,44894.0,44891.0,0.135351]
["bitfinex","BTCUSD",1644299521808,0.31539077,44897.0,44891.0,0.185351]
["bitfinex","BTCUSD",1644299522006,0.31539077,44897.0,44891.0,0.05]
["bitfinex","BTCUSD",1644299522208,0.31539077,44897.0,44890.0,0.1]
["bitfinex","BTCUSD",1644299522409,0.31539077,44897.0,44893.0,0.05]
["bitfinex","BTCUSD",1644299522808,0.26557675,44896.0,44893.0,0.05]
["bitfinex","BTCUSD",1644299523061,0.02554679,44899.0,44893.0,0.05]
["bitfinex","BTCUSD",1644299523360,0.554091,44912.0,44911.0,0.03414565]
["bitfinex","BTCUSD",1644299523562,0.40816712,44912.0,44911.0,0.03414565]
["bitfinex","BTCUSD",1644299523762,0.75044414,44912.0,44911.0,0.03414565]
["bitfinex","BTCUSD",1644299523959,0.99196606,44912.0,44911.0,0.03414565]
["bitfinex","BTCUSD",1644299524158,0.95,44911.0,44892.0,1.16900067]
["bitfinex","BTCUSD",1644299524360,0.08237308,44899.0,44893.0,0.142344]
["bitfinex","BTCUSD",1644299524758,0.08237308,44899.0,44893.0,0.192344]
["bitfinex","BTCUSD",1644299524962,0.24114475,44902.0,44896.0,0.05]
["bitfinex","BTCUSD",1644299525162,0.2304,44910.0,44896.0,0.05]
["bitfinex","BTCUSD",1644299525360,0.30254448,44903.0,44896.0,0.05]
["bitfinex","BTCUSD",1644299525560,0.30254448,44903.0,44894.0,0.055669]
["bitfinex","BTCUSD",1644299525760,0.30254448,44903.0,44893.0,0.0198384]
["bitfinex","BTCUSD",1644299525960,0.07902753,44899.0,44893.0,0.0198384]
["bitfinex","BTCUSD",1644299526364,0.20051243,44900.0,44893.0,0.0198384]
["bitfinex","BTCUSD",1644299526711,0.30254448,44903.0,44895.0,0.05]
["bitfinex","BTCUSD",1644299526910,0.00052929,44899.0,44895.0,0.05]
["bitfinex","BTCUSD",1644299527311,0.30007377,44903.0,44895.0,0.05]
["bitfinex","BTCUSD",1644299527713,0.19193761,44902.0,44893.0,0.0198384]
["bitfinex","BTCUSD",1644299528112,0.19193761,44902.0,44894.0,0.05567]
["bitfinex","BTCUSD",1644299528312,0.19193761,44902.0,44896.0,0.05]
["bitfinex","BTCUSD",1644299528513,0.19193761,44902.0,44894.0,0.05567]
["bitfinex","BTCUSD",1644299528917,0.35394877,44896.0,44894.0,0.05567]
["bitfinex","BTCUSD",1644299529114,0.19193761,44902.0,44893.0,0.0198384]
["bitfinex","BTCUSD",1644299529312,0.00015211,44901.0,44893.0,0.0198384]
["bitfinex","BTCUSD",1644299529514,0.00015211,44901.0,44892.0,0.18127053]
["bitfinex","BTCUSD",1644299529714,0.00015211,44901.0,44896.0,0.05]
["bitfinex","BTCUSD",1644299529914,0.00015211,44901.0,44897.0,0.142333]
["bitfinex","BTCUSD",1644299530115,0.00015211,44901.0,44897.0,0.192333]
["bitfinex","BTCUSD",1644299530312,0.055671,44909.0,44897.0,0.192333]
["bitfinex","BTCUSD",1644299530313,0.25761022,44906.0,44897.0,0.05]
["bitfinex","BTCUSD",1644299530563,0.00050572,44901.0,44897.0,0.05]
["bitfinex","BTCUSD",1644299530764,0.00050572,44901.0,44896.0,0.1]
["bitfinex","BTCUSD",1644299530964,0.00050572,44901.0,44899.0,0.05]
["bitfinex","BTCUSD",1644299531566,0.055671,44909.0,44899.0,0.05]
["bitfinex","BTCUSD",1644299531763,0.00050572,44902.0,44899.0,0.05]
["bitfinex","BTCUSD",1644299531963,0.00050572,44902.0,44897.0,0.02002826]
["bitfinex","BTCUSD",1644299532364,0.00050572,44902.0,44901.0,0.05]
["bitfinex","BTCUSD",1644299532564,0.00050572,44902.0,44899.0,0.05]
["bitfinex","BTCUSD",1644299532764,0.20777527,44905.0,44899.0,0.05]
["bitfinex","BTCUSD",1644299532963,0.055671,44909.0,44897.0,0.02002826]
["bitfinex","BTCUSD",1644299532964,0.19434365,44898.0,44897.0,0.02002826]
["bitfinex","BTCUSD",1644299533163,0.27338242,44903.0,44897.0,0.02002826]
["bitfinex","BTCUSD",1644299533363,0.07807092,44901.0,44898.0,0.02148855]
["bitfinex","BTCUSD",1644299533963,0.29030187,44901.0,44898.0,0.02148855]
["bitfinex","BTCUSD",1644299534215,0.07807092,44901.0,44898.0,0.02148855]
["bitfinex","BTCUSD",1644299534613,0.00043827,44902.0,44898.0,0.02148855]
["bitfinex","BTCUSD",1644299534812,0.00043827,44902.0,44899.0,0.055669]
["bitfinex","BTCUSD",1644299535211,0.26509649,44903.0,44899.0,0.055669]
["bitfinex","BTCUSD",1644299535412,0.00043827,44903.0,44899.0,0.105669]
["bitfinex","BTCUSD",1644299535612,0.32285806,44910.0,44902.0,0.05]
["bitfinex","BTCUSD",1644299535817,0.32285806,44910.0,44899.0,0.045]
["bitfinex","BTCUSD",1644299535818,0.95,44910.0,44899.0,0.045]
["bitfinex","BTCUSD",1644299536013,0.95,44910.0,44897.0,0.111339]
["bitfinex","BTCUSD",1644299536014,0.19631853,44907.0,44897.0,0.131339]
["bitfinex","BTCUSD",1644299536212,0.19631853,44907.0,44902.0,0.055669]
["bitfinex","BTCUSD",1644299536213,0.3166227,44905.0,44902.0,0.055669]
["bitfinex","BTCUSD",1644299536514,0.35147784,44907.0,44902.0,0.055669]
["bitfinex","BTCUSD",1644299537313,0.05,44906.0,44902.0,0.055669]
["bitfinex","BTCUSD",1644299537518,0.321487,44905.0,44902.0,0.055669]
["bitfinex","BTCUSD",1644299537819,0.0001,44914.0,44906.0,0.377143]
["bitfinex","BTCUSD",1644299538658,0.00850189,44931.0,44906.0,0.377143]
["bitfinex","BTCUSD",1644299538659,0.05,44922.0,44908.0,0.95]
["bitfinex","BTCUSD",1644299538865,0.001,44928.0,44921.0,0.01]
["bitfinex","BTCUSD",1644299539066,0.001,44928.0,44909.0,0.22471585]
["bitfinex","BTCUSD",1644299539067,0.17977056,44930.0,44919.0,0.5]
["bitfinex","BTCUSD",1644299539271,0.80156333,44935.0,44929.0,0.013]
["bitfinex","BTCUSD",1644299539465,0.25,44937.0,44935.0,0.65]
["bitfinex","BTCUSD",1644299539664,0.00143156,44939.0,44936.0,0.36635806]
["bitfinex","BTCUSD",1644299539863,0.00143156,44939.0,44937.0,0.99493707]
["bitfinex","BTCUSD",1644299540063,0.06351535,44940.0,44939.0,0.03523608]
["bitfinex","BTCUSD",1644299540267,0.00529552,44948.0,44939.0,0.82932454]
["bitfinex","BTCUSD",1644299540464,1.04845455,44951.0,44940.0,0.39035806]
["bitfinex","BTCUSD",1644299540465,22.02451758,44950.0,44940.0,0.39035806]
["bitfinex","BTCUSD",1644299540674,22.02451758,44950.0,44949.0,0.1354]
["bitfinex","BTCUSD",1644299540675,19.57861758,44950.0,44949.0,0.1354]
["bitfinex","BTCUSD",1644299540864,15.13022314,44950.0,44949.0,1.01843462]
["bitfinex","BTCUSD",1644299541170,15.13022314,44950.0,44947.0,0.111185]
["bitfinex","BTCUSD",1644299541171,14.92242314,44950.0,44947.0,0.111185]
["bitfinex","BTCUSD",1644299541361,14.92242314,44950.0,44949.0,0.013]
["bitfinex","BTCUSD",1644299541362,14.81311675,44950.0,44949.0,0.013]
["bitfinex","BTCUSD",1644299541560,14.81311675,44950.0,44948.0,0.17861665]
["bitfinex","BTCUSD",1644299541561,14.80811675,44950.0,44948.0,0.17861665]
["bitfinex","BTCUSD",1644299541818,14.61122314,44950.0,44949.0,0.05]
["bitfinex","BTCUSD",1644299542314,14.61122314,44950.0,44939.0,0.17776867]
["bitfinex","BTCUSD",1644299542315,0.95,44949.0,44939.0,0.17776867]
["bitfinex","BTCUSD",1644299542514,0.95,44949.0,44928.0,0.19772479]
["bitfinex","BTCUSD",1644299542515,0.037,44940.0,44927.0,0.166855]
["bitfinex","BTCUSD",1644299542816,0.037,44940.0,44924.0,0.09576621]
["bitfinex","BTCUSD",1644299542817,0.06652351,44927.0,44924.0,0.0364668]
["bitfinex","BTCUSD",1644299543011,0.58875092,44939.0,44923.0,0.018]
["bitfinex","BTCUSD",1644299543012,0.07367638,44930.0,44925.0,0.142049]
["bitfinex","BTCUSD",1644299543215,0.32285806,44948.0,44920.0,0.0999]
["bitfinex","BTCUSD",1644299543216,0.32285806,44948.0,44927.0,0.01905917]
["bitfinex","BTCUSD",1644299543412,14.61122314,44950.0,44928.0,0.055617]
["bitfinex","BTCUSD",1644299543613,14.61122314,44950.0,44929.0,0.36735806]
["bitfinex","BTCUSD",1644299543814,14.60122314,44950.0,44931.0,0.00560542]
["bitfinex","BTCUSD",1644299544018,14.44827357,44950.0,44940.0,0.05]
["bitfinex","BTCUSD",1644299544210,14.44827357,44950.0,44941.0,0.53735691]
["bitfinex","BTCUSD",1644299544211,0.06780607,44947.0,44941.0,0.53735691]
["bitfinex","BTCUSD",1644299544415,0.06780607,44947.0,44943.0,0.055589]
["bitfinex","BTCUSD",1644299544616,0.06780607,44947.0,44943.0,0.06165877]
["bitfinex","BTCUSD",1644299544813,0.06780607,44947.0,44943.0,0.055589]
["bitfinex","BTCUSD",1644299545214,0.06780607,44947.0,44941.0,0.00816091]
["bitfinex","BTCUSD",1644299545468,14.40925357,44950.0,44942.0,0.055599]
["bitfinex","BTCUSD",1644299545666,0.00050713,44947.0,44943.0,0.04056131]
["bitfinex","BTCUSD",1644299545865,0.00050713,44947.0,44942.0,0.105599]
["bitfinex","BTCUSD",1644299546066,0.00050713,44947.0,44942.0,0.055599]
["bitfinex","BTCUSD",1644299546466,14.40925357,44950.0,44943.0,0.055599]
["bitfinex","BTCUSD",1644299546667,14.40925357,44950.0,44943.0,0.0616824]
["bitfinex","BTCUSD",1644299546866,0.00050713,44947.0,44943.0,0.105599]
["bitfinex","BTCUSD",1644299547070,0.00050713,44947.0,44944.0,0.05]
["bitfinex","BTCUSD",1644299547071,0.00015021,44946.0,44944.0,0.05]
["bitfinex","BTCUSD",1644299547367,14.40925357,44950.0,44947.0,0.03538004]
["bitfinex","BTCUSD",1644299547565,0.07510529,44948.0,44947.0,0.05]
["bitfinex","BTCUSD",1644299547765,0.07510529,44948.0,44947.0,0.1]
["bitfinex","BTCUSD",1644299547966,14.40925357,44950.0,44947.0,0.05]
["bitfinex","BTCUSD",1644299548165,14.40925357,44950.0,44945.0,0.2]
["bitfinex","BTCUSD",1644299548366,14.40925357,44950.0,44947.0,0.05]
["bitfinex","BTCUSD",1644299548573,13.89155357,44950.0,44948.0,0.04552998]
["bitfinex","BTCUSD",1644299548770,13.89155357,44950.0,44949.0,0.42981068]
["bitfinex","BTCUSD",1644299548771,11.19968531,44950.0,44949.0,0.42981068]
["bitfinex","BTCUSD",1644299548972,11.19968531,44950.0,44949.0,0.52899349]
["bitfinex","BTCUSD",1644299549212,8.17888531,44950.0,44949.0,0.62431068]
["bitfinex","BTCUSD",1644299549411,8.17888531,44950.0,44949.0,0.67431068]
["bitfinex","BTCUSD",1644299549412,7.09988916,44950.0,44949.0,0.67431068]
["bitfinex","BTCUSD",1644299549618,7.09988916,44950.0,44949.0,0.67898258]
["bitfinex","BTCUSD",1644299549619,4.18383213,44950.0,44949.0,0.67898258]
["bitfinex","BTCUSD",1644299549808,3.79993213,44950.0,44949.0,0.80126258]
["bitfinex","BTCUSD",1644299550010,3.46349413,44950.0,44949.0,0.80126258]
["bitfinex","BTCUSD",1644299550207,3.39039413,44950.0,44949.0,0.80126258]
["bitfinex","BTCUSD",1644299550408,2.63749969,44950.0,44949.0,1.19494737]
["bitfinex","BTCUSD",1644299550608,2.18847169,44950.0,44949.0,1.73034737]
["bitfinex","BTCUSD",1644299550816,0.02018835,44957.0,44949.0,1.73034737]
["bitfinex","BTCUSD",1644299550817,0.24663333,44996.0,44951.0,0.95731]
["bitfinex","BTCUSD",1644299551112,0.24663333,44996.0,44980.0,0.0949]
["bitfinex","BTCUSD",1644299551113,1.62099669,44981.0,44980.0,0.0949]
["bitfinex","BTCUSD",1644299551310,1.59150569,44981.0,44980.0,0.39722464]
["bitfinex","BTCUSD",1644299551517,0.20884203,44981.0,44980.0,0.50189654]
["bitfinex","BTCUSD",1644299551714,0.035266,44987.0,44980.0,0.50189654]
["bitfinex","BTCUSD",1644299551715,0.153236,44984.0,44982.0,0.7]
["bitfinex","BTCUSD",1644299551911,0.0451124,44989.0,44984.0,0.9]
["bitfinex","BTCUSD",1644299552119,2.09495377,44997.0,44986.0,0.845]
["bitfinex","BTCUSD",1644299552311,2.09495377,44997.0,44992.0,0.4]
["bitfinex","BTCUSD",1644299552509,2.09495377,44997.0,44993.0,0.155551]
["bitfinex","BTCUSD",1644299552510,2.18175498,44997.0,44993.0,0.155551]
["bitfinex","BTCUSD",1644299552809,1.84861498,44997.0,44996.0,0.037]
["bitfinex","BTCUSD",1644299553062,0.95193302,44997.0,44996.0,0.0815]
["bitfinex","BTCUSD",1644299553265,0.95193302,44997.0,44994.0,0.1815]
["bitfinex","BTCUSD",1644299553266,0.44460084,44997.0,44994.0,0.1815]
["bitfinex","BTCUSD",1644299553463,0.20039014,44998.0,44997.0,0.74456904]
["bitfinex","BTCUSD",1644299553664,0.20039014,44998.0,44985.0,0.00466006]
["bitfinex","BTCUSD",1644299553862,0.20039014,44998.0,44987.0,0.4]
["bitfinex","BTCUSD",1644299553863,0.08002179,44994.0,44987.0,0.4]
["bitfinex","BTCUSD",1644299554062,0.08002179,44994.0,44988.0,0.18793361]
["bitfinex","BTCUSD",1644299554262,0.08002179,44994.0,44988.0,0.0445]
["bitfinex","BTCUSD",1644299554463,0.19639014,44998.0,44993.0,0.1]
["bitfinex","BTCUSD",1644299554464,0.08179465,44997.0,44993.0,0.1]
["bitfinex","BTCUSD",1644299554666,1.93e-06,44998.0,44996.0,0.4]
["bitfinex","BTCUSD",1644299554965,22.22122901,45000.0,44996.0,0.4]
["bitfinex","BTCUSD",1644299554966,1.06706294,44999.0,44997.0,0.0445]
["bitfinex","BTCUSD",1644299555163,0.87918968,44999.0,44998.0,0.07259805]
["bitfinex","BTCUSD",1644299555367,0.49240856,44999.0,44998.0,3.85909731]
["bitfinex","BTCUSD",1644299555565,22.22108229,45000.0,44998.0,6.41618244]
["bitfinex","BTCUSD",1644299555566,17.06873237,45000.0,44998.0,6.41618244]
["bitfinex","BTCUSD",1644299555763,16.4682762,45000.0,44999.0,2.13408697]
["bitfinex","BTCUSD",1644299555963,16.4682762,45000.0,44999.0,1.26057784]
["bitfinex","BTCUSD",1644299555964,16.2810412,45000.0,44999.0,1.26057784]
["bitfinex","BTCUSD",1644299556167,16.2810412,45000.0,44999.0,1.1012]
["bitfinex","BTCUSD",1644299556366,15.5863138,45000.0,44998.0,0.1]
["bitfinex","BTCUSD",1644299556563,14.95230109,45000.0,44994.0,0.32137694]
["bitfinex","BTCUSD",1644299556811,14.95230109,45000.0,44999.0,0.1]
["bitfinex","BTCUSD",1644299557018,15.1648391,45000.0,44999.0,0.1444]
["bitfinex","BTCUSD",1644299557215,15.13838691,45000.0,44999.0,0.1444]
["bitfinex","BTCUSD",1644299557412,15.20389833,45000.0,44999.0,0.0445]
["bitfinex","BTCUSD",1644299557612,14.98496307,45000.0,44999.0,0.04918892]
["bitfinex","BTCUSD",1644299557813,14.91945165,45000.0,44999.0,0.54908892]
["bitfinex","BTCUSD",1644299558014,14.58641965,45000.0,44999.0,0.54908892]
["bitfinex","BTCUSD",1644299558213,14.58641965,45000.0,44999.0,0.44918892]
["bitfinex","BTCUSD",1644299558614,14.54198272,45000.0,44999.0,0.4445]
["bitfinex","BTCUSD",1644299558817,14.62531438,45000.0,44999.0,0.64918892]
["bitfinex","BTCUSD",1644299559015,14.54441488,45000.0,44999.0,0.64918892]
["bitfinex","BTCUSD",1644299559319,14.54441488,45000.0,44999.0,0.00180361]
["bitfinex","BTCUSD",1644299559519,0.22329285,44986.0,44974.0,0.17418291]
["bitfinex","BTCUSD",1644299559718,0.22329285,44986.0,44982.0,0.10160211]
["bitfinex","BTCUSD",1644299559719,0.05,44986.0,44982.0,0.10160211]
["bitfinex","BTCUSD",1644299560020,0.05,44986.0,44976.0,0.20135131]
["bitfinex","BTCUSD",1644299560021,0.20298805,44985.0,44981.0,0.055538]
["bitfinex","BTCUSD",1644299560479,0.00014223,44986.0,44984.0,0.5999]
["bitfinex","BTCUSD",1644299560679,0.00056883,44993.0,44986.0,1.00789147]
["bitfinex","BTCUSD",1644299560876,0.00056883,44993.0,44987.0,0.0062538]
["bitfinex","BTCUSD",1644299560877,1.0,44992.0,44987.0,0.0062538]
["bitfinex","BTCUSD",1644299561077,0.32137694,44991.0,44985.0,0.00468892]
["bitfinex","BTCUSD",1644299561277,0.36539887,44991.0,44981.0,0.06340516]
["bitfinex","BTCUSD",1644299561486,0.58058888,44990.0,44981.0,0.06340516]
["bitfinex","BTCUSD",1644299561674,0.32137694,44990.0,44981.0,0.06210428]
["bitfinex","BTCUSD",1644299561875,0.26324417,44989.0,44981.0,0.06210428]
["bitfinex","BTCUSD",1644299562078,0.26324417,44989.0,44976.0,0.0654113]
["bitfinex","BTCUSD",1644299562282,0.32137694,44990.0,44971.0,0.1999]
["bitfinex","BTCUSD",1644299562283,0.26133376,44977.0,44971.0,0.0999]
["bitfinex","BTCUSD",1644299562480,0.26133376,44977.0,44973.0,0.12601713]
["bitfinex","BTCUSD",1644299562777,0.26133376,44977.0,44972.0,0.00610332]
["bitfinex","BTCUSD",1644299562778,0.321329,44975.0,44972.0,0.00061319]
["bitfinex","BTCUSD",1644299562979,0.15277792,44975.0,44972.0,0.00061319]
["bitfinex","BTCUSD",1644299563178,1.0,44971.0,44949.0,0.00732135]
["bitfinex","BTCUSD",1644299563381,1.0,44971.0,44931.0,0.00560542]
["bitfinex","BTCUSD",1644299563382,0.15,44963.0,44931.0,0.00560542]
["bitfinex","BTCUSD",1644299563578,1.0,44969.0,44950.0,0.0999]
["bitfinex","BTCUSD",1644299563579,0.15,44960.0,44950.0,0.0999]
["bitfinex","BTCUSD",1644299563779,0.0445,44959.0,44950.0,0.0999]
["bitfinex","BTCUSD",1644299564221,0.0445,44959.0,44946.0,0.01302525]
["bitfinex","BTCUSD",1644299564418,0.24718798,44954.0,44938.0,0.32137694]
["bitfinex","BTCUSD",1644299564617,0.24718798,44954.0,44940.0,0.05]
["bitfinex","BTCUSD",1644299564819,0.24718798,44954.0,44944.0,0.05]
["bitfinex","BTCUSD",1644299565016,0.0445,44959.0,44945.0,0.05]
["bitfinex","BTCUSD",1644299565218,0.7629,44976.0,44941.0,0.33219868]
["bitfinex","BTCUSD",1644299565219,0.5568,44988.0,44951.0,0.045]
["bitfinex","BTCUSD",1644299565416,14.51666997,45000.0,44947.0,0.43982]
["bitfinex","BTCUSD",1644299565417,14.46108322,45000.0,44984.0,0.07153319]
["bitfinex","BTCUSD",1644299565619,14.46108322,45000.0,44985.0,0.0445]
["bitfinex","BTCUSD",1644299566115,0.17168257,44990.0,44985.0,0.0445]
["bitfinex","BTCUSD",1644299566316,0.02219,44991.0,44987.0,0.5568]
["bitfinex","BTCUSD",1644299566517,0.02219,44991.0,44988.0,0.0445]
["bitfinex","BTCUSD",1644299566518,0.35461168,44991.0,44988.0,0.0445]
["bitfinex","BTCUSD",1644299566718,0.35461168,44991.0,44988.0,0.05076835]
["bitfinex","BTCUSD",1644299566719,0.33242168,44991.0,44988.0,0.05076835]
["bitfinex","BTCUSD",1644299566917,14.46108322,45000.0,44988.0,0.05076835]
["bitfinex","BTCUSD",1644299567120,14.46108322,45000.0,44988.0,0.0445]
["bitfinex","BTCUSD",1644299567322,0.22992872,44996.0,44988.0,0.0445]
["bitfinex","BTCUSD",1644299567521,0.22992872,44996.0,44990.0,0.055541]
["bitfinex","BTCUSD",1644299567722,0.22992872,44996.0,44991.0,0.0445]
["bitfinex","BTCUSD",1644299567723,0.20097978,44995.0,44991.0,0.0445]
["bitfinex","BTCUSD",1644299567961,0.20097978,44995.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299567962,0.2300731,44996.0,44986.0,0.0445]
["bitfinex","BTCUSD",1644299568160,0.2300731,44996.0,44987.0,0.0445]
["bitfinex","BTCUSD",1644299568564,0.00014438,44996.0,44988.0,0.055545]
["bitfinex","BTCUSD",1644299568762,14.84315343,45000.0,44988.0,0.10817946]
["bitfinex","BTCUSD",1644299568763,14.66490979,45000.0,44988.0,0.10817946]
["bitfinex","BTCUSD",1644299568962,0.21559687,44993.0,44989.0,0.0546153]
["bitfinex","BTCUSD",1644299569161,0.00014438,44994.0,44989.0,0.04589137]
["bitfinex","BTCUSD",1644299569361,0.00014438,44994.0,44988.0,0.05122876]
["bitfinex","BTCUSD",1644299569362,0.00014438,44994.0,44988.0,0.0945]
["bitfinex","BTCUSD",1644299569560,0.24011329,44993.0,44988.0,0.14366595]
["bitfinex","BTCUSD",1644299569761,0.24011329,44993.0,44989.0,0.04093317]
["bitfinex","BTCUSD",1644299569762,0.279112,44992.0,44989.0,0.04093317]
["bitfinex","BTCUSD",1644299570069,0.279112,44992.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299570070,0.28960187,44985.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299570262,1.0,44990.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299570462,0.34102516,44989.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299570861,1.0,44990.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299571070,0.20808922,44984.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299571465,0.24605416,44991.0,44983.0,0.01161061]
["bitfinex","BTCUSD",1644299571726,0.24605416,44991.0,44983.0,0.04492248]
["bitfinex","BTCUSD",1644299571918,0.24605416,44991.0,44979.0,0.02084896]
["bitfinex","BTCUSD",1644299571919,0.3083697,44990.0,44979.0,0.11789371]
["bitfinex","BTCUSD",1644299572123,0.0019239,44995.0,44981.0,0.1]
["bitfinex","BTCUSD",1644299572320,0.0019239,44995.0,44980.0,0.08537]
["bitfinex","BTCUSD",1644299572623,0.22357194,44985.0,44980.0,0.13537]
["bitfinex","BTCUSD",1644299573320,0.26765971,44981.0,44980.0,0.08437]
["bitfinex","BTCUSD",1644299573519,0.26765971,44981.0,44979.0,0.10213628]
["bitfinex","BTCUSD",1644299573726,0.26765971,44981.0,44978.0,0.01889377]
["bitfinex","BTCUSD",1644299573922,0.2595194,44980.0,44978.0,0.01889377]
["bitfinex","BTCUSD",1644299574322,0.2595194,44980.0,44964.0,0.03516095]
["bitfinex","BTCUSD",1644299574323,0.31927546,44969.0,44964.0,0.3083697]
["bitfinex","BTCUSD",1644299574526,1.0,44978.0,44963.0,0.1005]
["bitfinex","BTCUSD",1644299574527,0.19139097,44965.0,44963.0,0.1005]
["bitfinex","BTCUSD",1644299574722,0.19139097,44965.0,44964.0,0.14154]
["bitfinex","BTCUSD",1644299574922,0.3083697,44977.0,44963.0,0.1005]
["bitfinex","BTCUSD",1644299575227,0.0019239,44973.0,44963.0,0.1005]
["bitfinex","BTCUSD",1644299575465,0.21185858,44967.0,44963.0,0.1005]
["bitfinex","BTCUSD",1644299575864,0.21185858,44967.0,44963.0,0.0605]
["bitfinex","BTCUSD",1644299576064,0.21185858,44967.0,44963.0,0.10995252]
["bitfinex","BTCUSD",1644299576264,0.21185858,44967.0,44965.0,0.05]
["bitfinex","BTCUSD",1644299576466,0.21185858,44967.0,44966.0,0.141564]
["bitfinex","BTCUSD",1644299576665,0.7232,44988.0,44967.0,1.0359311]
["bitfinex","BTCUSD",1644299576868,0.00018798,44976.0,44974.0,0.05]
["bitfinex","BTCUSD",1644299577063,0.00018798,44976.0,44973.0,0.02019629]
["bitfinex","BTCUSD",1644299577064,0.23469953,44978.0,44973.0,0.07019629]
["bitfinex","BTCUSD",1644299577265,0.23469953,44978.0,44973.0,0.02019629]
["bitfinex","BTCUSD",1644299577465,0.23469953,44978.0,44974.0,0.141522]
["bitfinex","BTCUSD",1644299577665,0.26242198,44977.0,44974.0,0.141522]
["bitfinex","BTCUSD",1644299578070,0.29697062,44976.0,44973.0,0.02019629]
["bitfinex","BTCUSD",1644299578465,0.26242198,44977.0,44973.0,0.02019629]
["bitfinex","BTCUSD",1644299578666,0.20292199,44977.0,44973.0,0.02019629]
["bitfinex","BTCUSD",1644299578866,1.64119128,44997.0,44973.0,0.02019629]
["bitfinex","BTCUSD",1644299579069,0.22403154,44974.0,44973.0,0.02019629]
["bitfinex","BTCUSD",1644299579316,0.22403154,44974.0,44973.0,0.16172729]
["bitfinex","BTCUSD",1644299579516,0.30498793,44981.0,44973.0,0.16172729]
["bitfinex","BTCUSD",1644299579718,0.30498793,44981.0,44974.0,0.22235]
["bitfinex","BTCUSD",1644299580117,0.00047623,44976.0,44974.0,0.22235]
["bitfinex","BTCUSD",1644299580317,0.00047623,44976.0,44975.0,0.14152]
["bitfinex","BTCUSD",1644299580521,0.00047623,44976.0,44975.0,0.36386]
["bitfinex","BTCUSD",1644299581131,0.41609406,44980.0,44964.0,0.30559724]
["bitfinex","BTCUSD",1644299581132,1.0,44979.0,44964.0,0.30559724]
["bitfinex","BTCUSD",1644299581320,1.00047624,44978.0,44972.0,0.00070516]
["bitfinex","BTCUSD",1644299581917,1.30107348,44978.0,44972.0,0.00070516]
["bitfinex","BTCUSD",1644299582119,0.99547624,44978.0,44972.0,0.00070516]
["bitfinex","BTCUSD",1644299582317,0.995,44978.0,44967.0,0.02101392]
["bitfinex","BTCUSD",1644299582519,0.00057136,44987.0,44967.0,0.02101392]
["bitfinex","BTCUSD",1644299582717,1.0409,44986.0,44967.0,0.02101392]
["bitfinex","BTCUSD",1644299582977,0.10495875,44983.0,44967.0,0.02101392]
["bitfinex","BTCUSD",1644299583167,0.21492047,44956.0,44950.0,0.18353089]
["bitfinex","BTCUSD",1644299583360,0.021,44968.0,44951.0,0.05]
["bitfinex","BTCUSD",1644299583560,0.34068163,44968.0,44952.0,0.08543]
["bitfinex","BTCUSD",1644299583762,0.4812,44980.0,44974.0,0.53285047]
["bitfinex","BTCUSD",1644299583961,0.22478157,44985.0,44956.0,1.0]
["bitfinex","BTCUSD",1644299583962,0.83285718,44979.0,44956.0,1.0]
["bitfinex","BTCUSD",1644299584162,0.40905618,44979.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299584360,0.3362563,44978.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299584560,0.0409,44977.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299584762,0.32833532,44972.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299584963,0.36923532,44972.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299585162,0.21435447,44971.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299585563,0.53497468,44971.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299585767,0.21435447,44971.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299586065,0.0409,44978.0,44967.0,0.02175412]
["bitfinex","BTCUSD",1644299586462,0.21143524,44968.0,44967.0,0.02175412]
["bitfinex","BTCUSD",1644299587010,0.46754237,44968.0,44967.0,0.02175412]
["bitfinex","BTCUSD",1644299587216,0.0409,44978.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299587415,0.96993235,45001.0,44967.0,0.021]
["bitfinex","BTCUSD",1644299587416,0.00047494,44979.0,44974.0,0.07513858]
["bitfinex","BTCUSD",1644299587618,0.00047494,44979.0,44974.0,0.05]
["bitfinex","BTCUSD",1644299587813,0.00047494,44979.0,44978.0,0.15]
["bitfinex","BTCUSD",1644299588016,0.00189937,44988.0,44976.0,0.0409]
["bitfinex","BTCUSD",1644299588213,0.00189937,44988.0,44984.0,0.05]
["bitfinex","BTCUSD",1644299588418,0.26586526,44992.0,44977.0,0.18353089]
["bitfinex","BTCUSD",1644299588611,0.26586526,44992.0,44979.0,0.05]
["bitfinex","BTCUSD",1644299588817,0.26586526,44992.0,44980.0,0.31640534]
["bitfinex","BTCUSD",1644299589014,0.26586526,44992.0,44980.0,0.05]
["bitfinex","BTCUSD",1644299589215,0.26586526,44992.0,44982.0,0.18353089]
["bitfinex","BTCUSD",1644299589414,0.26778358,44989.0,44981.0,0.18353089]
["bitfinex","BTCUSD",1644299589614,0.26586526,44992.0,44981.0,0.18353089]
["bitfinex","BTCUSD",1644299589816,0.26516526,44992.0,44981.0,0.18353089]
["bitfinex","BTCUSD",1644299590015,0.00014251,44989.0,44981.0,0.18353089]
["bitfinex","BTCUSD",1644299590214,0.00014251,44989.0,44982.0,0.18353089]
["bitfinex","BTCUSD",1644299590472,0.00014251,44989.0,44981.0,0.18353089]
["bitfinex","BTCUSD",1644299590867,0.01893352,44996.0,44978.0,0.18353089]
["bitfinex","BTCUSD",1644299591071,0.01893352,44996.0,44979.0,0.23353089]
["bitfinex","BTCUSD",1644299591072,0.36012079,44989.0,44979.0,0.23353089]
["bitfinex","BTCUSD",1644299591267,0.00047385,44987.0,44981.0,0.18353089]
["bitfinex","BTCUSD",1644299591469,0.00047385,44987.0,44984.0,0.23353089]
["bitfinex","BTCUSD",1644299591666,0.00047385,44987.0,44985.0,0.18353089]
["bitfinex","BTCUSD",1644299592370,0.21396272,44991.0,44986.0,0.05]
["bitfinex","BTCUSD",1644299592568,0.00014457,44988.0,44983.0,0.18091304]
["bitfinex","BTCUSD",1644299592771,0.00014457,44988.0,44986.0,0.05]
["bitfinex","BTCUSD",1644299592970,0.00014457,44988.0,44987.0,0.03914929]
["bitfinex","BTCUSD",1644299593168,0.00014457,44988.0,44987.0,0.08914929]
["bitfinex","BTCUSD",1644299593368,0.0005782,44995.0,44987.0,0.3221122]
["bitfinex","BTCUSD",1644299593671,0.7597,45010.0,44988.0,0.05]
["bitfinex","BTCUSD",1644299593672,0.00014457,44990.0,44988.0,0.05]
["bitfinex","BTCUSD",1644299593868,0.20794796,44994.0,44988.0,0.05]
["bitfinex","BTCUSD",1644299594069,0.20794796,44994.0,44987.0,0.05]
["bitfinex","BTCUSD",1644299594070,0.42465796,44994.0,44987.0,0.05]
["bitfinex","BTCUSD",1644299594314,0.42465796,44994.0,44988.0,0.04069097]
["bitfinex","BTCUSD",1644299594515,0.21671,44994.0,44993.0,0.05]
["bitfinex","BTCUSD",1644299595114,0.7597,45010.0,44993.0,0.05]
["bitfinex","BTCUSD",1644299595316,12.93966243,45000.0,44993.0,0.05]
["bitfinex","BTCUSD",1644299595516,13.22743389,45000.0,44993.0,0.05]
["bitfinex","BTCUSD",1644299595714,0.00085307,44993.0,44990.0,0.23224933]
["bitfinex","BTCUSD",1644299595916,0.00085307,44993.0,44989.0,0.23224933]
["bitfinex","BTCUSD",1644299596117,0.00085307,44993.0,44992.0,0.05]
["bitfinex","BTCUSD",1644299596517,0.00085307,44993.0,44992.0,0.0480085]
["bitfinex","BTCUSD",1644299597317,0.00085307,44993.0,44991.0,0.0480085]
["bitfinex","BTCUSD",1644299597517,0.00085307,44993.0,44988.0,0.24047695]
["bitfinex","BTCUSD",1644299597717,0.00085307,44993.0,44988.0,0.23224933]
["bitfinex","BTCUSD",1644299597966,12.80963243,45000.0,44988.0,0.23224933]
["bitfinex","BTCUSD",1644299597967,12.43375249,45000.0,44988.0,0.23224933]
["bitfinex","BTCUSD",1644299598163,12.75537946,45000.0,44988.0,0.03953772]
["bitfinex","BTCUSD",1644299598362,0.20232107,44994.0,44987.0,0.28224933]
["bitfinex","BTCUSD",1644299598562,0.19690689,44997.0,44987.0,0.28224933]
["bitfinex","BTCUSD",1644299598762,0.00047199,44998.0,44997.0,0.15]
["bitfinex","BTCUSD",1644299598974,0.00047199,44998.0,44997.0,0.38224933]
["bitfinex","BTCUSD",1644299599165,0.00047199,44998.0,44997.0,0.43224933]
["bitfinex","BTCUSD",1644299599363,11.54656285,45000.0,44997.0,0.2]
["bitfinex","BTCUSD",1644299599564,11.54703489,45000.0,44999.0,0.05]
["bitfinex","BTCUSD",1644299600065,11.54703489,45000.0,44999.0,0.105528]
["bitfinex","BTCUSD",1644299600661,11.54656285,45000.0,44999.0,0.105528]
["bitfinex","BTCUSD",1644299601063,1.0,44999.0,44996.0,3.352e-05]
["bitfinex","BTCUSD",1644299601266,1.0,44999.0,44994.0,0.02127159]
["bitfinex","BTCUSD",1644299601464,9.69404263,45000.0,44995.0,0.0204048]
["bitfinex","BTCUSD",1644299601719,0.02032378,44998.0,44995.0,0.0204048]
["bitfinex","BTCUSD",1644299602017,0.02032378,44998.0,44997.0,0.05]
["bitfinex","BTCUSD",1644299602218,0.02032378,44998.0,44997.0,0.25]
["bitfinex","BTCUSD",1644299602416,0.02032378,44998.0,44996.0,0.18468517]
["bitfinex","BTCUSD",1644299602716,0.02032378,44998.0,44997.0,0.18466797]
["bitfinex","BTCUSD",1644299603115,0.02032378,44998.0,44997.0,0.24019071]
["bitfinex","BTCUSD",1644299603315,0.02032378,44998.0,44997.0,0.055535]
["bitfinex","BTCUSD",1644299603716,0.02032378,44998.0,44997.0,0.255535]
["bitfinex","BTCUSD",1644299604018,8.95392698,45000.0,44997.0,0.055535]
["bitfinex","BTCUSD",1644299604216,8.95345612,45000.0,44999.0,0.23466988]
["bitfinex","BTCUSD",1644299604417,8.95345612,45000.0,44999.0,0.18466988]
["bitfinex","BTCUSD",1644299604614,8.95392698,45000.0,44998.0,0.18466988]
["bitfinex","BTCUSD",1644299604815,8.95392698,45000.0,44999.0,0.18466988]
["bitfinex","BTCUSD",1644299605117,8.95392698,45000.0,44999.0,0.64022369]
["bitfinex","BTCUSD",1644299605314,8.95392698,45000.0,44999.0,0.74022369]
["bitfinex","BTCUSD",1644299605565,8.95392698,45000.0,44999.0,1.01720726]
["bitfinex","BTCUSD",1644299605566,8.95345612,45000.0,44999.0,1.01720726]
["bitfinex","BTCUSD",1644299605762,8.95345612,45000.0,44999.0,0.55024277]
["bitfinex","BTCUSD",1644299605964,8.95345612,45000.0,44998.0,0.46417467]
["bitfinex","BTCUSD",1644299605965,8.95345612,45000.0,44998.0,0.21417467]
["bitfinex","BTCUSD",1644299606160,8.95345612,45000.0,44996.0,0.38804557]
["bitfinex","BTCUSD",1644299606161,8.95345612,45000.0,44996.0,0.27698357]
["bitfinex","BTCUSD",1644299606362,0.00143451,44998.0,44996.0,0.05]
["bitfinex","BTCUSD",1644299606561,0.00143451,44998.0,44997.0,0.2]
["bitfinex","BTCUSD",1644299606863,8.83424197,45000.0,44998.0,0.19018259]
["bitfinex","BTCUSD",1644299607065,8.81499069,45000.0,44999.0,0.05]
["bitfinex","BTCUSD",1644299607265,7.19440049,45000.0,44999.0,0.41987056]
["bitfinex","BTCUSD",1644299607462,7.19440049,45000.0,44999.0,0.08890826]
["bitfinex","BTCUSD",1644299607665,7.19440049,45000.0,44999.0,0.86558063]
["bitfinex","BTCUSD",1644299607863,7.1498538,45000.0,44999.0,0.54243314]
["bitfinex","BTCUSD",1644299608061,7.1498538,45000.0,44999.0,0.91534475]
["bitfinex","BTCUSD",1644299608263,7.13331906,45000.0,44999.0,0.28890826]
["bitfinex","BTCUSD",1644299608562,6.80019206,45000.0,44999.0,0.28890826]
["bitfinex","BTCUSD",1644299608861,6.80019206,45000.0,44999.0,0.16890826]
["bitfinex","BTCUSD",1644299609063,6.80019206,45000.0,44999.0,0.0909]
["bitfinex","BTCUSD",1644299609320,6.80019206,45000.0,44999.0,0.1908]
["bitfinex","BTCUSD",1644299609622,6.80019206,45000.0,44999.0,0.49564822]
["bitfinex","BTCUSD",1644299609821,6.80019206,45000.0,44999.0,0.64564822]
["bitfinex","BTCUSD",1644299610021,6.80019206,45000.0,44999.0,0.65176412]
["bitfinex","BTCUSD",1644299610218,6.80019206,45000.0,44999.0,0.49564822]
["bitfinex","BTCUSD",1644299610520,6.80019206,45000.0,44999.0,0.1408]
["bitfinex","BTCUSD",1644299610727,6.80019206,45000.0,44999.0,0.0999]
["bitfinex","BTCUSD",1644299610919,7.01865295,45000.0,44999.0,0.0999]
["bitfinex","BTCUSD",1644299611320,7.38635156,45000.0,44996.0,0.18459631]
["bitfinex","BTCUSD",1644299611524,6.62610441,45000.0,44999.0,0.02800826]
["bitfinex","BTCUSD",1644299611721,6.62610441,45000.0,44999.0,0.02578598]
["bitfinex","BTCUSD",1644299612720,6.29288141,45000.0,44999.0,0.02578598]
["bitfinex","BTCUSD",1644299612975,6.29288141,45000.0,44999.0,0.08132298]
["bitfinex","BTCUSD",1644299613168,6.29288141,45000.0,44999.0,0.055537]
["bitfinex","BTCUSD",1644299613369,6.29288141,45000.0,44999.0,0.105537]
["bitfinex","BTCUSD",1644299613768,5.78567942,45000.0,44999.0,0.105537]
["bitfinex","BTCUSD",1644299613968,5.02487672,45000.0,44999.0,0.105537]
["bitfinex","BTCUSD",1644299614371,5.02487672,45000.0,44999.0,0.085537]
["bitfinex","BTCUSD",1644299614570,5.02487672,45000.0,44999.0,0.13132298]
["bitfinex","BTCUSD",1644299615174,4.13728469,45000.0,44999.0,0.055537]
["bitfinex","BTCUSD",1644299615375,4.13728469,45000.0,44999.0,0.05354477]
["bitfinex","BTCUSD",1644299615572,4.13728469,45000.0,44999.0,0.23802186]
["bitfinex","BTCUSD",1644299615770,3.90679629,45000.0,44999.0,0.05354477]
["bitfinex","BTCUSD",1644299616374,4.16099741,45000.0,44999.0,0.05319532]
["bitfinex","BTCUSD",1644299616814,4.16099741,45000.0,44997.0,0.18448199]
["bitfinex","BTCUSD",1644299617013,4.16099741,45000.0,44996.0,0.18448199]
["bitfinex","BTCUSD",1644299617217,4.16099741,45000.0,44997.0,0.18448199]
["bitfinex","BTCUSD",1644299617417,4.16099741,45000.0,44998.0,0.18448199]
["bitfinex","BTCUSD",1644299617814,4.16099741,45000.0,44997.0,0.18448199]
["bitfinex","BTCUSD",1644299618015,4.16099741,45000.0,44995.0,0.055543]
["bitfinex","BTCUSD",1644299618016,3.52694838,45000.0,44996.0,0.18448199]
["bitfinex","BTCUSD",1644299618215,3.52344838,45000.0,44999.0,0.18448199]
["bitfinex","BTCUSD",1644299618415,3.52344838,45000.0,44998.0,0.18448199]
["bitfinex","BTCUSD",1644299618918,3.52344838,45000.0,44997.0,0.18448199]
["bitfinex","BTCUSD",1644299619118,0.34472452,44999.0,44997.0,0.18448199]
["bitfinex","BTCUSD",1644299619318,0.34472452,44999.0,44998.0,0.111086]
["bitfinex","BTCUSD",1644299619716,0.34472452,44999.0,44998.0,0.106086]
["bitfinex","BTCUSD",1644299619923,3.52344838,45000.0,44998.0,0.106086]
["bitfinex","BTCUSD",1644299620118,3.26924726,45000.0,44999.0,0.23448199]
["bitfinex","BTCUSD",1644299620320,2.93606626,45000.0,44999.0,0.166591]
["bitfinex","BTCUSD",1644299620965,2.93606626,45000.0,44999.0,0.35101832]
["bitfinex","BTCUSD",1644299621166,2.93606626,45000.0,44999.0,0.166591]
["bitfinex","BTCUSD",1644299622163,2.93606626,45000.0,44997.0,0.23996932]
["bitfinex","BTCUSD",1644299622568,3.25631106,45000.0,44997.0,0.055542]
["bitfinex","BTCUSD",1644299622864,0.19862704,44998.0,44997.0,0.055542]
["bitfinex","BTCUSD",1644299623362,0.19862704,44998.0,44997.0,0.23996932]
["bitfinex","BTCUSD",1644299623563,0.19862704,44998.0,44997.0,0.055542]
["bitfinex","BTCUSD",1644299623763,3.25631106,45000.0,44997.0,0.055542]
["bitfinex","BTCUSD",1644299623764,2.93606626,45000.0,44997.0,0.055542]
["bitfinex","BTCUSD",1644299623967,2.17523582,45000.0,44999.0,0.25601963]
["bitfinex","BTCUSD",1644299624211,2.17563141,45000.0,44999.0,0.02543635]
["bitfinex","BTCUSD",1644299624810,2.17563141,45000.0,44998.0,0.15]
["bitfinex","BTCUSD",1644299625012,2.17523582,45000.0,44997.0,0.38238196]
["bitfinex","BTCUSD",1644299625216,2.17523582,45000.0,44999.0,0.11107]
["bitfinex","BTCUSD",1644299626821,2.17523582,45000.0,44998.0,0.23063815]
["bitfinex","BTCUSD",1644299627026,2.17523582,45000.0,44994.0,0.02023847]
["bitfinex","BTCUSD",1644299627027,0.6909,44999.0,44997.0,0.1845692]
["bitfinex","BTCUSD",1644299627222,0.0409,44999.0,44997.0,0.1845692]
["bitfinex","BTCUSD",1644299627422,0.0409,44999.0,44994.0,0.02023847]
["bitfinex","BTCUSD",1644299627423,0.35,44996.0,44994.0,0.18460446]
["bitfinex","BTCUSD",1644299627622,0.40614584,44995.0,44994.0,0.01928668]
["bitfinex","BTCUSD",1644299627823,0.40614584,44995.0,44994.0,8.668e-05]
["bitfinex","BTCUSD",1644299628070,0.0192,44995.0,44994.0,0.09998668]
["bitfinex","BTCUSD",1644299628472,0.0192,44995.0,44988.0,0.32291161]
["bitfinex","BTCUSD",1644299628669,0.0192,44995.0,44994.0,0.18460212]
["bitfinex","BTCUSD",1644299628870,0.0192,44995.0,44990.0,0.055553]
["bitfinex","BTCUSD",1644299629068,0.19558226,44994.0,44990.0,0.055553]
["bitfinex","BTCUSD",1644299629468,0.19558226,44994.0,44990.0,0.23098935]
["bitfinex","BTCUSD",1644299629869,0.19558226,44994.0,44990.0,0.055553]
["bitfinex","BTCUSD",1644299630071,0.19558226,44994.0,44990.0,0.05630596]
["bitfinex","BTCUSD",1644299630270,0.0192,44995.0,44993.0,0.22543635]
["bitfinex","BTCUSD",1644299630477,0.0192,44995.0,44994.0,0.45507083]
["bitfinex","BTCUSD",1644299631174,0.0192,44995.0,44994.0,0.32973952]
["bitfinex","BTCUSD",1644299631372,0.0192,44995.0,44993.0,0.43427968]
["bitfinex","BTCUSD",1644299631575,0.0192,44995.0,44993.0,0.111081]
["bitfinex","BTCUSD",1644299631824,0.26459322,44994.0,44991.0,0.32319868]
["bitfinex","BTCUSD",1644299632026,0.26459322,44994.0,44990.0,0.32395164]
["bitfinex","BTCUSD",1644299632224,0.55081186,44994.0,44989.0,0.32319868]
["bitfinex","BTCUSD",1644299632422,0.55081186,44994.0,44990.0,0.00073608]
["bitfinex","BTCUSD",1644299632624,0.55081186,44994.0,44993.0,0.0999]
["bitfinex","BTCUSD",1644299632823,0.26459322,44994.0,44993.0,0.0999]
["bitfinex","BTCUSD",1644299633026,0.26459322,44994.0,44992.0,0.32319868]
["bitfinex","BTCUSD",1644299633224,0.23293177,44996.0,44992.0,0.32319868]
["bitfinex","BTCUSD",1644299633525,0.23293177,44996.0,44994.0,0.60344685]
["bitfinex","BTCUSD",1644299633728,0.23293177,44996.0,44994.0,0.28011695]
["bitfinex","BTCUSD",1644299634026,2.29816632,45000.0,44994.0,0.28002255]
["bitfinex","BTCUSD",1644299634423,0.24807439,44999.0,44994.0,0.28002255]
["bitfinex","BTCUSD",1644299634624,0.23009969,44995.0,44994.0,0.60335245]
["bitfinex","BTCUSD",1644299634822,0.23009969,44995.0,44994.0,0.92068087]
["bitfinex","BTCUSD",1644299635023,0.22509969,44995.0,44994.0,0.92068087]
["bitfinex","BTCUSD",1644299635222,0.22509969,44995.0,44994.0,0.37992255]
["bitfinex","BTCUSD",1644299635474,0.22509969,44995.0,44994.0,0.28002255]
["bitfinex","BTCUSD",1644299635675,1.95106415,45000.0,44994.0,0.4974498]
["bitfinex","BTCUSD",1644299635870,1.95067623,45000.0,44999.0,0.2771609]
["bitfinex","BTCUSD",1644299636069,1.95067623,45000.0,44994.0,0.28002255]
["bitfinex","BTCUSD",1644299636070,1.95067623,45000.0,44997.0,0.54075637]
["bitfinex","BTCUSD",1644299636269,1.95106413,45000.0,44997.0,0.32335438]
["bitfinex","BTCUSD",1644299636669,1.95106413,45000.0,44998.0,0.54074426]
["bitfinex","BTCUSD",1644299636869,1.95106413,45000.0,44999.0,0.54074426]
["bitfinex","BTCUSD",1644299637070,1.95067623,45000.0,44999.0,0.21738988]
["bitfinex","BTCUSD",1644299637272,1.94998123,45000.0,44999.0,0.69617252]
["bitfinex","BTCUSD",1644299637670,1.94998123,45000.0,44999.0,0.6961663]
["bitfinex","BTCUSD",1644299637871,1.94998123,45000.0,44999.0,0.5962663]
["bitfinex","BTCUSD",1644299638071,1.50581424,45000.0,44999.0,0.5962663]
["bitfinex","BTCUSD",1644299638274,1.50581424,45000.0,44999.0,0.055545]
["bitfinex","BTCUSD",1644299638470,1.50581424,45000.0,44998.0,0.32333142]
["bitfinex","BTCUSD",1644299638674,1.50581424,45000.0,44997.0,0.32333142]
["bitfinex","BTCUSD",1644299638870,1.8362383,45000.0,44997.0,0.32333142]
["bitfinex","BTCUSD",1644299639317,0.22649178,44999.0,44997.0,0.32333142]
["bitfinex","BTCUSD",1644299639517,1.8362383,45000.0,44996.0,0.32333142]
["bitfinex","BTCUSD",1644299639518,1.31594519,45000.0,44996.0,0.32333142]
["bitfinex","BTCUSD",1644299639718,1.31594519,45000.0,44997.0,0.32333142]
["bitfinex","BTCUSD",1644299640020,1.31594519,45000.0,44999.0,0.32333142]
["bitfinex","BTCUSD",1644299640217,1.31594519,45000.0,44999.0,0.51561367]
["bitfinex","BTCUSD",1644299640821,1.63727319,45000.0,44999.0,0.51569768]
["bitfinex","BTCUSD",1644299641017,1.31594519,45000.0,44995.0,0.32341543]
["bitfinex","BTCUSD",1644299641220,1.31594519,45000.0,44994.0,0.37992255]
["bitfinex","BTCUSD",1644299641221,1.31594519,45000.0,44996.0,0.51635254]
["bitfinex","BTCUSD",1644299641523,1.31594519,45000.0,44994.0,0.37992255]
["bitfinex","BTCUSD",1644299641524,1.31594519,45000.0,44999.0,0.32341543]
["bitfinex","BTCUSD",1644299641719,1.31594519,45000.0,44999.0,0.19293711]
["bitfinex","BTCUSD",1644299642121,1.31594519,45000.0,44998.0,0.19293711]
["bitfinex","BTCUSD",1644299642321,1.31594519,45000.0,44998.0,0.323431]
["bitfinex","BTCUSD",1644299642521,1.55323175,45000.0,44998.0,0.323431]
["bitfinex","BTCUSD",1644299643766,1.55323175,45000.0,44998.0,0.4882452]
["bitfinex","BTCUSD",1644299643967,1.04597623,45000.0,44998.0,0.323431]
["bitfinex","BTCUSD",1644299644164,0.0655,45000.0,44998.0,0.323431]
["bitfinex","BTCUSD",1644299644364,0.0655,45000.0,44998.0,0.4677388]
["bitfinex","BTCUSD",1644299644565,0.0655,45000.0,44998.0,0.323431]
["bitfinex","BTCUSD",1644299645165,0.0655,45000.0,44998.0,0.43693495]
["bitfinex","BTCUSD",1644299645366,0.0655,45000.0,44997.0,0.423331]
["bitfinex","BTCUSD",1644299645569,0.0655,45000.0,44999.0,0.27729834]
["bitfinex","BTCUSD",1644299646268,0.36002448,45000.0,44998.0,0.27729834]
["bitfinex","BTCUSD",1644299646467,0.36813529,44999.0,44997.0,0.27729834]
["bitfinex","BTCUSD",1644299646914,1.0,44997.0,44994.0,0.27732089]
["bitfinex","BTCUSD",1644299647117,0.7,44995.0,44991.0,0.323431]
["bitfinex","BTCUSD",1644299647315,0.0409,44994.0,44991.0,0.323431]
["bitfinex","BTCUSD",1644299647513,0.0964615,44994.0,44991.0,0.323431]
["bitfinex","BTCUSD",1644299647715,0.32569808,44992.0,44991.0,0.4574265]
["bitfinex","BTCUSD",1644299648419,0.32069808,44992.0,44991.0,0.4574265]
["bitfinex","BTCUSD",1644299648613,0.32069808,44992.0,44991.0,0.31365694]
["bitfinex","BTCUSD",1644299648816,0.32069808,44992.0,44986.0,0.111113]
["bitfinex","BTCUSD",1644299649014,0.32069808,44992.0,44987.0,0.06372122]
["bitfinex","BTCUSD",1644299649015,0.09646242,44991.0,44987.0,0.06372122]
["bitfinex","BTCUSD",1644299649216,0.65,44990.0,44985.0,0.02018785]
["bitfinex","BTCUSD",1644299649415,0.0409,44989.0,44985.0,0.02018785]
["bitfinex","BTCUSD",1644299649614,0.48798475,44986.0,44985.0,0.02018785]
["bitfinex","BTCUSD",1644299649813,0.28798475,44986.0,44985.0,0.02018785]
["bitfinex","BTCUSD",1644299650012,0.28798475,44986.0,44979.0,0.37138574]
["bitfinex","BTCUSD",1644299650214,0.0409,44987.0,44979.0,0.48251374]
["bitfinex","BTCUSD",1644299650478,0.09647,44987.0,44982.0,0.00073404]
["bitfinex","BTCUSD",1644299650674,0.3542998,44985.0,44983.0,1.0]
["bitfinex","BTCUSD",1644299651274,0.15203927,44987.0,44983.0,1.0]
["bitfinex","BTCUSD",1644299651497,0.0409,44986.0,44983.0,1.0]
["bitfinex","BTCUSD",1644299651872,0.0409,44986.0,44982.0,0.00074662]
["bitfinex","BTCUSD",1644299652273,0.35907788,44985.0,44982.0,0.00074662]
["bitfinex","BTCUSD",1644299652574,0.30034606,44984.0,44982.0,0.00074662]
["bitfinex","BTCUSD",1644299652774,0.30034606,44984.0,44980.0,1.0]
["bitfinex","BTCUSD",1644299652775,0.35591362,44984.0,44980.0,1.0]
["bitfinex","BTCUSD",1644299652974,0.35591362,44984.0,44981.0,0.00074663]
["bitfinex","BTCUSD",1644299652975,0.09646756,44984.0,44981.0,0.00074663]
["bitfinex","BTCUSD",1644299653374,0.09646756,44984.0,44982.0,0.055565]
["bitfinex","BTCUSD",1644299654074,0.35907788,44985.0,44983.0,0.6]
["bitfinex","BTCUSD",1644299654075,0.06685941,44985.0,44983.0,0.6]
["bitfinex","BTCUSD",1644299654313,0.0409,44984.0,44983.0,1.6]
["bitfinex","BTCUSD",1644299654715,0.0409,44984.0,44983.0,2.085214]
["bitfinex","BTCUSD",1644299654915,0.0409,44984.0,44983.0,2.185114]
["bitfinex","BTCUSD",1644299655313,0.0409,44984.0,44983.0,2.085214]
["bitfinex","BTCUSD",1644299655714,0.0409,44984.0,44983.0,1.485214]
["bitfinex","BTCUSD",1644299658065,0.0409,44988.0,44984.0,0.38112875]
["bitfinex","BTCUSD",1644299658266,0.12962731,44993.0,44990.0,0.15]
["bitfinex","BTCUSD",1644299658463,0.12962731,44993.0,44991.0,0.39615599]
["bitfinex","BTCUSD",1644299658464,0.01849231,44993.0,44991.0,0.39615599]
["bitfinex","BTCUSD",1644299658767,0.01849231,44993.0,44989.0,0.32086916]
["bitfinex","BTCUSD",1644299658963,0.01849231,44993.0,44992.0,0.32360195]
["bitfinex","BTCUSD",1644299659165,0.01849231,44993.0,44992.0,0.05]
["bitfinex","BTCUSD",1644299659363,0.01849231,44993.0,44991.0,0.05]
["bitfinex","BTCUSD",1644299659963,0.31222423,44997.0,44991.0,0.05]
["bitfinex","BTCUSD",1644299660168,0.0655,45000.0,44996.0,0.27732095]
["bitfinex","BTCUSD",1644299660365,0.06589561,45000.0,44997.0,0.33287195]
["bitfinex","BTCUSD",1644299660565,0.06589561,45000.0,44997.0,0.055551]
["bitfinex","BTCUSD",1644299660965,0.06589561,45000.0,44999.0,0.27424912]
["bitfinex","BTCUSD",1644299661171,0.06589561,45000.0,44999.0,0.19284843]
["bitfinex","BTCUSD",1644299661172,0.0655,45000.0,44999.0,0.19284843]
["bitfinex","BTCUSD",1644299661712,0.0655,45000.0,44999.0,0.51639976]
["bitfinex","BTCUSD",1644299662117,0.0655,45000.0,44999.0,0.54183611]
["bitfinex","BTCUSD",1644299662516,0.0655,45000.0,44999.0,0.32173387]
["bitfinex","BTCUSD",1644299662914,0.02380958,45000.0,44999.0,0.32173387]
["bitfinex","BTCUSD",1644299663815,0.02380958,45000.0,44999.0,0.37173387]
["bitfinex","BTCUSD",1644299664123,0.02251448,45008.0,45000.0,0.65]
["bitfinex","BTCUSD",1644299664313,0.02251448,45008.0,45006.0,0.055534]
["bitfinex","BTCUSD",1644299665114,0.02251448,45008.0,45006.0,0.26406272]
["bitfinex","BTCUSD",1644299665313,0.02251448,45008.0,45006.0,0.3370571]
["bitfinex","BTCUSD",1644299665568,0.02251448,45008.0,45006.0,0.26406272]
["bitfinex","BTCUSD",1644299666565,0.02251448,45008.0,45006.0,0.33271242]
["bitfinex","BTCUSD",1644299666868,0.02234456,45008.0,45006.0,0.055534]
["bitfinex","BTCUSD",1644299667065,0.07788309,45008.0,45006.0,0.055534]
["bitfinex","BTCUSD",1644299668067,0.00016992,45005.0,44997.0,0.34389971]
["bitfinex","BTCUSD",1644299668265,0.23953238,45000.0,44997.0,0.02054566]
["bitfinex","BTCUSD",1644299668465,0.00016992,45005.0,44997.0,0.02054566]
["bitfinex","BTCUSD",1644299668866,0.00042579,45003.0,44997.0,0.02054566]
["bitfinex","BTCUSD",1644299669067,0.00042579,45003.0,44997.0,0.07609566]
["bitfinex","BTCUSD",1644299669315,0.05597193,45003.0,44997.0,0.07609566]
["bitfinex","BTCUSD",1644299669520,0.25932979,45001.0,44997.0,0.07609566]
["bitfinex","BTCUSD",1644299669719,0.00016992,45005.0,44999.0,0.05]
["bitfinex","BTCUSD",1644299669916,0.00016992,45005.0,45004.0,0.05]
["bitfinex","BTCUSD",1644299670116,0.00016992,45005.0,45003.0,0.055536]
["bitfinex","BTCUSD",1644299670822,0.23251016,45004.0,44997.0,0.32335405]
["bitfinex","BTCUSD",1644299671016,0.28977043,45002.0,44997.0,0.32335405]
["bitfinex","BTCUSD",1644299671318,0.28977043,45002.0,44995.0,0.32335405]
["bitfinex","BTCUSD",1644299671517,0.34531568,45002.0,44998.0,0.111086]
["bitfinex","BTCUSD",1644299671716,0.05554525,45002.0,44998.0,0.43444005]
["bitfinex","BTCUSD",1644299672123,0.05554525,45002.0,44998.0,0.111086]
["bitfinex","BTCUSD",1644299672315,0.00016992,45005.0,44998.0,0.111086]
["bitfinex","BTCUSD",1644299672516,0.00016992,45005.0,44998.0,0.46850395]
["bitfinex","BTCUSD",1644299672517,0.00038725,45003.0,44998.0,0.46850395]
["bitfinex","BTCUSD",1644299672717,0.00038725,45003.0,44998.0,0.111086]
["bitfinex","BTCUSD",1644299673174,0.05555605,45001.0,44994.0,0.32335405]
["bitfinex","BTCUSD",1644299673369,0.33180207,44996.0,44992.0,0.32335405]
["bitfinex","BTCUSD",1644299673569,0.37270207,44996.0,44992.0,0.32392631]
["bitfinex","BTCUSD",1644299673768,0.37270207,44996.0,44993.0,0.0203033]
["bitfinex","BTCUSD",1644299674170,0.00016992,45005.0,45000.0,0.01056697]
["bitfinex","BTCUSD",1644299674373,0.20756408,45004.0,45000.0,0.01056697]
["bitfinex","BTCUSD",1644299674672,0.19486408,45004.0,45000.0,0.01056697]
["bitfinex","BTCUSD",1644299675273,0.00016992,45005.0,45000.0,0.06611097]
["bitfinex","BTCUSD",1644299675469,0.00016992,45005.0,45001.0,0.05]
["bitfinex","BTCUSD",1644299675670,0.05555118,45003.0,45000.0,0.14739022]
["bitfinex","BTCUSD",1644299676070,0.05555118,45003.0,45000.0,0.06611097]
["bitfinex","BTCUSD",1644299676714,0.05555118,45003.0,45000.0,0.01056697]
["bitfinex","BTCUSD",1644299677518,0.26380162,44999.0,44992.0,0.00072346]
["bitfinex","BTCUSD",1644299677715,0.32495713,44995.0,44992.0,0.00072346]
["bitfinex","BTCUSD",1644299677916,0.05555478,44995.0,44992.0,0.00072346]
["bitfinex","BTCUSD",1644299678416,0.05555478,44995.0,44991.0,0.01902785]
["bitfinex","BTCUSD",1644299678417,0.05555478,44995.0,44991.0,0.01975129]
["bitfinex","BTCUSD",1644299678617,0.11111398,44994.0,44991.0,0.01975129]
["bitfinex","BTCUSD",1644299679018,0.05555478,44995.0,44991.0,0.01475129]
["bitfinex","BTCUSD",1644299679417,0.05555478,44995.0,44991.0,0.01402785]
["bitfinex","BTCUSD",1644299679617,0.05555478,44995.0,44991.0,0.0147513]
["bitfinex","BTCUSD",1644299679923,0.53838016,44998.0,44993.0,0.105553]
["bitfinex","BTCUSD",1644299680767,0.22256027,44995.0,44993.0,0.055553]
["bitfinex","BTCUSD",1644299680970,0.22256027,44995.0,44990.0,0.055559]
["bitfinex","BTCUSD",1644299680971,0.27811927,44995.0,44990.0,0.055559]
["bitfinex","BTCUSD",1644299681665,0.27811927,44995.0,44990.0,0.05498127]
["bitfinex","BTCUSD",1644299681867,0.27811927,44995.0,44985.0,0.05]
["bitfinex","BTCUSD",1644299681868,0.05340603,44991.0,44986.0,0.101114]
["bitfinex","BTCUSD",1644299682066,0.15202182,44990.0,44986.0,0.101114]
["bitfinex","BTCUSD",1644299683064,0.11112182,44990.0,44988.0,0.055561]
["bitfinex","BTCUSD",1644299683265,0.11112182,44990.0,44985.0,0.05]
["bitfinex","BTCUSD",1644299683467,0.11112182,44990.0,44989.0,0.05]
["bitfinex","BTCUSD",1644299683670,0.26749315,45003.0,44990.0,0.16326765]
["bitfinex","BTCUSD",1644299683967,0.26749315,45003.0,44992.0,0.05]
["bitfinex","BTCUSD",1644299684218,0.0180592,44998.0,44993.0,0.055548]
["bitfinex","BTCUSD",1644299684422,0.03154972,44993.0,44992.0,0.0923511]
["bitfinex","BTCUSD",1644299684620,0.03154972,44993.0,44992.0,0.32011521]
["bitfinex","BTCUSD",1644299685023,0.03154972,44993.0,44992.0,0.0694711]
["bitfinex","BTCUSD",1644299685617,0.3604849,44993.0,44992.0,0.0694711]
["bitfinex","BTCUSD",1644299687819,0.03154972,44993.0,44992.0,0.6046851]
["bitfinex","BTCUSD",1644299688078,0.03154972,44993.0,44992.0,0.5546851]
["bitfinex","BTCUSD",1644299688875,0.03154972,44993.0,44992.0,0.5496851]
["bitfinex","BTCUSD",1644299689481,0.03154972,44993.0,44992.0,0.485214]
["bitfinex","BTCUSD",1644299690582,1.0,44990.0,44979.0,0.3697426]
["bitfinex","BTCUSD",1644299690788,1.0,44988.0,44972.0,0.0999]
["bitfinex","BTCUSD",1644299690978,0.02136229,44984.0,44980.0,0.68400264]
["bitfinex","BTCUSD",1644299691177,0.45314809,44983.0,44972.0,0.0999]
["bitfinex","BTCUSD",1644299691377,0.45314809,44983.0,44960.0,0.05]
["bitfinex","BTCUSD",1644299691378,0.21586996,44981.0,44960.0,0.05]
["bitfinex","BTCUSD",1644299691578,0.33611136,44973.0,44963.0,0.22838604]
["bitfinex","BTCUSD",1644299691821,0.0409,44972.0,44970.0,0.2]
["bitfinex","BTCUSD",1644299692120,0.0409,44972.0,44963.0,0.22838604]
["bitfinex","BTCUSD",1644299692121,0.20206226,44972.0,44963.0,0.22838604]
["bitfinex","BTCUSD",1644299692321,0.055587,44970.0,44963.0,0.22838604]
["bitfinex","BTCUSD",1644299692520,0.055587,44970.0,44966.0,0.17543635]
["bitfinex","BTCUSD",1644299693320,0.05002831,44970.0,44966.0,0.17543635]
["bitfinex","BTCUSD",1644299693520,0.05002831,44970.0,44968.0,0.02543635]
["bitfinex","BTCUSD",1644299693725,0.0409,44977.0,44974.0,0.07027778]
["bitfinex","BTCUSD",1644299693923,0.0409,44977.0,44964.0,0.16034144]
["bitfinex","BTCUSD",1644299693924,0.0409,44983.0,44969.0,0.15]
["bitfinex","BTCUSD",1644299694120,0.0409,44983.0,44967.0,0.3343645]
["bitfinex","BTCUSD",1644299694121,0.0409,44983.0,44967.0,0.00071037]
["bitfinex","BTCUSD",1644299694321,0.05,44982.0,44972.0,0.02543635]
["bitfinex","BTCUSD",1644299694523,0.37086156,44980.0,44970.0,0.23836746]
["bitfinex","BTCUSD",1644299694722,0.37086156,44980.0,44971.0,0.05557]
["bitfinex","BTCUSD",1644299694923,0.37086156,44980.0,44974.0,0.16043635]
["bitfinex","BTCUSD",1644299695123,0.37086156,44980.0,44973.0,0.16043635]
["bitfinex","BTCUSD",1644299695326,0.37086156,44980.0,44974.0,0.01043635]
["bitfinex","BTCUSD",1644299695778,0.38962875,44980.0,44974.0,0.01043635]
["bitfinex","BTCUSD",1644299695977,0.38962875,44980.0,44976.0,0.055572]
["bitfinex","BTCUSD",1644299696580,0.38962875,44980.0,44976.0,0.05628567]
["bitfinex","BTCUSD",1644299697581,0.38962875,44980.0,44976.0,0.055572]
["bitfinex","BTCUSD",1644299697780,0.38962875,44980.0,44976.0,0.05627497]
["bitfinex","BTCUSD",1644299697986,0.05,44977.0,44976.0,0.05627497]
["bitfinex","BTCUSD",1644299698780,0.05,44977.0,44976.0,0.055572]
["bitfinex","BTCUSD",1644299698983,0.05,44977.0,44974.0,0.00070299]
["bitfinex","BTCUSD",1644299699919,0.23843514,44973.0,44970.0,0.14570299]
["bitfinex","BTCUSD",1644299700120,0.37615343,44971.0,44970.0,0.055581]
["bitfinex","BTCUSD",1644299701321,0.35614342,44971.0,44970.0,0.055581]
["bitfinex","BTCUSD",1644299702119,0.35614342,44971.0,44967.0,0.111157]
["bitfinex","BTCUSD",1644299702120,0.35614342,44971.0,44967.0,0.106157]
["bitfinex","BTCUSD",1644299702321,0.41172823,44971.0,44963.0,0.11676897]
["bitfinex","BTCUSD",1644299702519,0.055587,44968.0,44965.0,0.055586]
["bitfinex","BTCUSD",1644299702975,0.055587,44968.0,44955.0,0.25603934]
["bitfinex","BTCUSD",1644299703177,0.21973151,44966.0,44960.0,0.111175]
["bitfinex","BTCUSD",1644299703672,0.331386,44978.0,44966.0,0.14570299]
["bitfinex","BTCUSD",1644299703870,0.05,44983.0,44961.0,0.15676003]
["bitfinex","BTCUSD",1644299703871,0.02151343,44966.0,44961.0,0.15676003]
["bitfinex","BTCUSD",1644299704070,0.05,44964.0,44955.0,0.0999]
["bitfinex","BTCUSD",1644299704272,0.02151343,44966.0,44955.0,0.0999]
["bitfinex","BTCUSD",1644299704273,0.05,44962.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299704470,0.0555952,44963.0,44957.0,0.055593]
["bitfinex","BTCUSD",1644299704670,0.20481609,44963.0,44957.0,0.055593]
["bitfinex","BTCUSD",1644299704869,0.1111912,44963.0,44957.0,0.055593]
["bitfinex","BTCUSD",1644299705069,0.21943641,44964.0,44957.0,0.055593]
["bitfinex","BTCUSD",1644299705270,0.21943641,44964.0,44959.0,0.15613934]
["bitfinex","BTCUSD",1644299705569,0.21943641,44964.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299705570,0.27502783,44964.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299705772,0.09948816,44963.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299705970,0.23688599,44958.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299706172,0.01858316,44965.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299706372,0.01858316,44965.0,44964.0,0.01043635]
["bitfinex","BTCUSD",1644299706569,0.01858316,44965.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299706818,0.12417358,44965.0,44955.0,0.04499119]
["bitfinex","BTCUSD",1644299707218,0.31866919,44962.0,44956.0,0.111185]
["bitfinex","BTCUSD",1644299707518,0.31866919,44962.0,44955.0,0.04499119]
["bitfinex","BTCUSD",1644299707519,0.05,44959.0,44955.0,0.04499119]
["bitfinex","BTCUSD",1644299707718,0.37426319,44962.0,44955.0,0.04499119]
["bitfinex","BTCUSD",1644299707719,0.09804396,44960.0,44955.0,0.04499119]
["bitfinex","BTCUSD",1644299707917,0.22239229,44963.0,44957.0,0.08304917]
["bitfinex","BTCUSD",1644299708120,0.01957445,44962.0,44955.0,0.04499119]
["bitfinex","BTCUSD",1644299708518,0.01957445,44962.0,44956.0,0.05559]
["bitfinex","BTCUSD",1644299708717,0.01957445,44962.0,44956.0,0.0563524]
["bitfinex","BTCUSD",1644299709519,0.01957445,44962.0,44957.0,0.08086894]
["bitfinex","BTCUSD",1644299709719,0.01957445,44962.0,44958.0,0.101168]
["bitfinex","BTCUSD",1644299709917,0.23957445,44962.0,44958.0,0.101168]
["bitfinex","BTCUSD",1644299710118,0.23957445,44962.0,44958.0,0.086168]
["bitfinex","BTCUSD",1644299710119,0.22,44962.0,44958.0,0.086168]
["bitfinex","BTCUSD",1644299710581,0.22,44962.0,44960.0,0.18921544]
["bitfinex","BTCUSD",1644299710779,0.22,44962.0,44961.0,0.05558]
["bitfinex","BTCUSD",1644299711182,0.22,44962.0,44959.0,0.00076237]
["bitfinex","BTCUSD",1644299711679,0.17239602,44962.0,44959.0,0.00076237]
["bitfinex","BTCUSD",1644299712279,0.17239602,44962.0,44958.0,0.086168]
["bitfinex","BTCUSD",1644299712480,0.17239602,44962.0,44958.0,0.08693037]
["bitfinex","BTCUSD",1644299712783,0.28219353,44958.0,44956.0,0.00027607]
["bitfinex","BTCUSD",1644299712978,0.22239602,44962.0,44957.0,0.00027607]
["bitfinex","BTCUSD",1644299712979,0.05559566,44961.0,44957.0,0.00027607]
["bitfinex","BTCUSD",1644299713188,0.38094168,44962.0,44955.0,0.15617319]
["bitfinex","BTCUSD",1644299713189,0.22798702,44962.0,44955.0,0.15617319]
["bitfinex","BTCUSD",1644299713380,0.19823583,44960.0,44955.0,0.15617319]
["bitfinex","BTCUSD",1644299713583,0.22799186,44958.0,44955.0,0.15617319]
["bitfinex","BTCUSD",1644299713779,0.19823583,44960.0,44955.0,0.15617319]
["bitfinex","BTCUSD",1644299713984,0.33308505,44957.0,44955.0,0.15617319]
["bitfinex","BTCUSD",1644299714421,0.3290513,44957.0,44955.0,0.15617319]
["bitfinex","BTCUSD",1644299714922,0.3290513,44957.0,44955.0,0.13117319]
["bitfinex","BTCUSD",1644299715523,0.3290513,44957.0,44955.0,0.13103719]
["bitfinex","BTCUSD",1644299716525,0.37632767,44959.0,44955.0,0.13103719]
["bitfinex","BTCUSD",1644299716728,0.02168142,44960.0,44955.0,0.18103719]
["bitfinex","BTCUSD",1644299716925,0.00936551,44960.0,44955.0,0.22221326]
["bitfinex","BTCUSD",1644299717126,0.00936551,44960.0,44955.0,0.14721326]
["bitfinex","BTCUSD",1644299717325,0.00936551,44960.0,44956.0,0.07558569]
["bitfinex","BTCUSD",1644299717627,0.00936551,44960.0,44957.0,0.29592502]
["bitfinex","BTCUSD",1644299717824,0.00936551,44960.0,44957.0,0.35177509]
["bitfinex","BTCUSD",1644299718271,0.17239602,44962.0,44957.0,0.40149902]
["bitfinex","BTCUSD",1644299718472,0.17228147,44962.0,44957.0,0.40149902]
["bitfinex","BTCUSD",1644299718673,0.17228147,44962.0,44957.0,0.40177509]
["bitfinex","BTCUSD",1644299718972,0.17228147,44962.0,44958.0,0.29787395]
["bitfinex","BTCUSD",1644299719171,0.17228147,44962.0,44959.0,0.0445]
["bitfinex","BTCUSD",1644299719373,0.17228147,44962.0,44960.0,0.055586]
["bitfinex","BTCUSD",1644299719774,0.17228147,44962.0,44957.0,0.00027607]
["bitfinex","BTCUSD",1644299719973,0.33065563,44961.0,44959.0,0.00027607]
["bitfinex","BTCUSD",1644299720172,0.33065563,44961.0,44956.0,0.16701807]
["bitfinex","BTCUSD",1644299720373,0.33065563,44961.0,44956.0,0.166742]
["bitfinex","BTCUSD",1644299720575,0.17228147,44962.0,44957.0,0.34742541]
["bitfinex","BTCUSD",1644299720775,0.17228147,44962.0,44957.0,0.05587207]
["bitfinex","BTCUSD",1644299721472,0.17228147,44962.0,44957.0,0.05387207]
["bitfinex","BTCUSD",1644299721473,0.30573086,44961.0,44957.0,0.05387207]
["bitfinex","BTCUSD",1644299721919,0.21761467,44959.0,44957.0,0.04257207]
["bitfinex","BTCUSD",1644299722122,0.30573086,44961.0,44957.0,0.042296]
["bitfinex","BTCUSD",1644299722319,0.30422795,44961.0,44957.0,0.04257207]
["bitfinex","BTCUSD",1644299723124,0.5712502,44961.0,44957.0,0.04257207]
["bitfinex","BTCUSD",1644299723325,0.30422795,44961.0,44957.0,0.04257207]
["bitfinex","BTCUSD",1644299724222,0.21535224,44958.0,44957.0,0.04257207]
["bitfinex","BTCUSD",1644299724423,0.30422795,44961.0,44957.0,0.042296]
["bitfinex","BTCUSD",1644299724624,0.29935795,44961.0,44957.0,0.04287207]
["bitfinex","BTCUSD",1644299724822,0.35495372,44961.0,44957.0,0.04287207]
["bitfinex","BTCUSD",1644299725023,0.35495372,44961.0,44957.0,0.0208646]
["bitfinex","BTCUSD",1644299725223,0.29935795,44961.0,44957.0,0.0208646]
["bitfinex","BTCUSD",1644299725483,0.26976187,44960.0,44957.0,0.0208646]
["bitfinex","BTCUSD",1644299725675,0.58550811,44960.0,44957.0,0.0208646]
["bitfinex","BTCUSD",1644299725876,0.05,44960.0,44957.0,0.0208646]
["bitfinex","BTCUSD",1644299726075,0.02183049,44961.0,44957.0,0.0208646]
["bitfinex","BTCUSD",1644299726975,0.02183049,44961.0,44957.0,0.02058853]
["bitfinex","BTCUSD",1644299727173,0.2882509,44959.0,44957.0,0.0208646]
["bitfinex","BTCUSD",1644299727374,0.2882509,44959.0,44957.0,0.02058853]
["bitfinex","BTCUSD",1644299727575,0.3382509,44959.0,44957.0,0.02058853]
["bitfinex","BTCUSD",1644299728177,0.20683362,44958.0,44957.0,0.02058853]
["bitfinex","BTCUSD",1644299728375,0.3438519,44959.0,44957.0,0.02058853]
["bitfinex","BTCUSD",1644299728576,0.3438519,44959.0,44957.0,0.01558853]
["bitfinex","BTCUSD",1644299729079,0.39945092,44959.0,44957.0,0.0003]
["bitfinex","BTCUSD",1644299729321,0.39945092,44959.0,44951.0,0.31804165]
["bitfinex","BTCUSD",1644299729322,0.55,44956.0,44947.0,0.06674519]
["bitfinex","BTCUSD",1644299729521,0.30500313,44952.0,44945.0,0.00304797]
["bitfinex","BTCUSD",1644299729718,0.30500313,44952.0,44950.0,0.10017609]
["bitfinex","BTCUSD",1644299729920,0.05,44952.0,44950.0,0.0999]
["bitfinex","BTCUSD",1644299730119,0.29633684,44951.0,44950.0,0.0997]
["bitfinex","BTCUSD",1644299730421,0.29633684,44951.0,44950.0,0.09997609]
["bitfinex","BTCUSD",1644299730621,0.29633684,44951.0,44950.0,0.0897]
["bitfinex","BTCUSD",1644299731022,0.55443492,44951.0,44950.0,0.0897]
["bitfinex","BTCUSD",1644299731520,0.7709979,44951.0,44950.0,0.0897]
["bitfinex","BTCUSD",1644299733475,0.3,44949.0,44945.0,0.00027609]
["bitfinex","BTCUSD",1644299733672,0.3,44949.0,44945.0,0.03366889]
["bitfinex","BTCUSD",1644299733673,0.05,44946.0,44945.0,0.03366889]
["bitfinex","BTCUSD",1644299734570,0.0556143,44948.0,44945.0,0.03366889]
["bitfinex","BTCUSD",1644299734771,0.0556143,44948.0,44945.0,0.03394498]
["bitfinex","BTCUSD",1644299735174,0.1112353,44948.0,44945.0,0.08956398]
["bitfinex","BTCUSD",1644299735471,0.05,44946.0,44945.0,0.00027609]
["bitfinex","BTCUSD",1644299735673,0.05,44946.0,44938.0,0.00304404]
["bitfinex","BTCUSD",1644299735674,0.7,44943.0,44938.0,0.00304404]
["bitfinex","BTCUSD",1644299735877,0.7,44943.0,44924.0,0.2305]
["bitfinex","BTCUSD",1644299735878,0.05,44939.0,44924.0,0.2305]
["bitfinex","BTCUSD",1644299736074,0.05,44932.0,44923.0,0.56068896]
["bitfinex","BTCUSD",1644299736273,0.055632,44933.0,44923.0,0.56068896]
["bitfinex","BTCUSD",1644299736576,0.36988158,44935.0,44931.0,0.11126]
["bitfinex","BTCUSD",1644299736817,0.36988158,44935.0,44923.0,0.56068896]
["bitfinex","BTCUSD",1644299736818,0.41988158,44935.0,44923.0,0.56068896]
["bitfinex","BTCUSD",1644299737023,0.36988158,44935.0,44923.0,0.56068896]
["bitfinex","BTCUSD",1644299737222,0.52272588,44935.0,44923.0,0.56068896]
["bitfinex","BTCUSD",1644299737422,0.52835588,44935.0,44923.0,0.03338896]
["bitfinex","BTCUSD",1644299737621,0.52835588,44935.0,44919.0,0.0849]
["bitfinex","BTCUSD",1644299737622,0.10339251,44933.0,44919.0,0.0849]
["bitfinex","BTCUSD",1644299737921,0.1896646,44927.0,44919.0,0.0849]
["bitfinex","BTCUSD",1644299738123,0.41517898,44927.0,44919.0,0.0849]
["bitfinex","BTCUSD",1644299738322,0.055637,44925.0,44919.0,0.0849]
["bitfinex","BTCUSD",1644299738722,0.44564765,44928.0,44919.0,0.0849]
["bitfinex","BTCUSD",1644299738723,0.33436865,44928.0,44920.0,0.111276]
["bitfinex","BTCUSD",1644299739128,0.33436865,44928.0,44920.0,0.11203036]
["bitfinex","BTCUSD",1644299739327,0.2574602,44924.0,44920.0,0.11203036]
["bitfinex","BTCUSD",1644299739723,0.21175726,44927.0,44920.0,0.11203036]
["bitfinex","BTCUSD",1644299740229,0.021453,44925.0,44920.0,0.111276]
["bitfinex","BTCUSD",1644299740501,0.05,44922.0,44920.0,0.111276]
["bitfinex","BTCUSD",1644299740694,0.021453,44925.0,44920.0,0.111276]
["bitfinex","BTCUSD",1644299741491,0.077092,44925.0,44920.0,0.111276]
["bitfinex","BTCUSD",1644299741894,0.077092,44925.0,44922.0,0.07944563]
["bitfinex","BTCUSD",1644299741895,0.021453,44925.0,44922.0,0.07944563]
["bitfinex","BTCUSD",1644299742099,0.0001202,44940.0,44923.0,1.05]
["bitfinex","BTCUSD",1644299742294,0.0001202,44940.0,44929.0,0.08236]
["bitfinex","BTCUSD",1644299742594,0.0001202,44940.0,44939.0,0.06852765]
["bitfinex","BTCUSD",1644299742793,0.055615,44947.0,44939.0,0.15981447]
["bitfinex","BTCUSD",1644299742794,0.20846381,44943.0,44939.0,0.15981447]
["bitfinex","BTCUSD",1644299742992,0.00012023,44940.0,44939.0,0.15981447]
["bitfinex","BTCUSD",1644299743391,0.00012023,44940.0,44939.0,0.20981447]
["bitfinex","BTCUSD",1644299743802,0.75,44937.0,44927.0,0.05470463]
["bitfinex","BTCUSD",1644299743999,0.05,44929.0,44927.0,0.0213377]
["bitfinex","BTCUSD",1644299744227,0.05,44929.0,44928.0,0.0999]
["bitfinex","BTCUSD",1644299744629,0.63667408,44929.0,44928.0,0.0999]
["bitfinex","BTCUSD",1644299744826,0.4340452,44929.0,44928.0,0.0999]
["bitfinex","BTCUSD",1644299745026,0.05,44935.0,44927.0,0.0213377]
["bitfinex","BTCUSD",1644299745225,0.0409,44934.0,44927.0,0.0213377]
["bitfinex","BTCUSD",1644299745825,0.0409,44934.0,44927.0,0.0163377]
["bitfinex","BTCUSD",1644299745826,0.23662252,44929.0,44927.0,0.0163377]
["bitfinex","BTCUSD",1644299746026,0.47662252,44929.0,44927.0,0.0163377]
["bitfinex","BTCUSD",1644299746227,0.77609942,44929.0,44927.0,0.0163377]
["bitfinex","BTCUSD",1644299746928,0.5394769,44929.0,44926.0,0.0007454]
["bitfinex","BTCUSD",1644299747134,0.05,44928.0,44926.0,0.0007454]
["bitfinex","BTCUSD",1644299747628,0.05,44928.0,44925.0,0.055631]
["bitfinex","BTCUSD",1644299747828,0.05,44928.0,44925.0,0.05637642]
["bitfinex","BTCUSD",1644299748279,0.05,44928.0,44921.0,0.07201142]
["bitfinex","BTCUSD",1644299749374,0.04578403,44927.0,44921.0,0.055632]
["bitfinex","BTCUSD",1644299749576,0.32711743,44922.0,44921.0,0.055632]
["bitfinex","BTCUSD",1644299750075,0.46423258,44929.0,44921.0,0.055632]
["bitfinex","BTCUSD",1644299750076,0.2273,44929.0,44921.0,0.05984797]
["bitfinex","BTCUSD",1644299750278,0.2273,44929.0,44926.0,0.055628]
["bitfinex","BTCUSD",1644299750675,0.04578403,44927.0,44926.0,0.055628]
["bitfinex","BTCUSD",1644299750876,0.595075,44929.0,44926.0,0.055628]
["bitfinex","BTCUSD",1644299751077,0.25612718,44928.0,44926.0,0.055628]
["bitfinex","BTCUSD",1644299751477,0.30191121,44928.0,44926.0,0.030628]
["bitfinex","BTCUSD",1644299751724,0.30191121,44928.0,44923.0,0.06667422]
["bitfinex","BTCUSD",1644299751725,0.161271,44925.0,44923.0,0.06667422]
["bitfinex","BTCUSD",1644299751922,0.04458834,44924.0,44923.0,0.06694974]
["bitfinex","BTCUSD",1644299752227,0.161271,44925.0,44923.0,0.06667422]
["bitfinex","BTCUSD",1644299752429,0.04366162,44924.0,44923.0,0.06667422]
["bitfinex","BTCUSD",1644299752623,0.20705503,44925.0,44923.0,0.06667422]
["bitfinex","BTCUSD",1644299752824,0.04765478,44924.0,44923.0,0.05167422]
["bitfinex","BTCUSD",1644299753122,0.20705503,44925.0,44923.0,0.05167422]
["bitfinex","BTCUSD",1644299753324,0.04227359,44924.0,44923.0,0.05167422]
["bitfinex","BTCUSD",1644299753524,0.25705503,44925.0,44923.0,0.05167422]
["bitfinex","BTCUSD",1644299753725,0.04742276,44924.0,44923.0,0.05167422]
["bitfinex","BTCUSD",1644299753927,0.25705503,44925.0,44923.0,0.05167422]
["bitfinex","BTCUSD",1644299754324,0.25133603,44925.0,44921.0,0.00103564]
["bitfinex","BTCUSD",1644299754525,0.36343582,44922.0,44921.0,0.00076012]
["bitfinex","BTCUSD",1644299754929,0.45921985,44922.0,44919.0,0.00027552]
["bitfinex","BTCUSD",1644299755126,0.45921985,44922.0,44919.0,0.0006125]
["bitfinex","BTCUSD",1644299755127,0.50921985,44922.0,44919.0,0.0006125]
["bitfinex","BTCUSD",1644299755329,0.321328,44921.0,44919.0,0.0006125]
["bitfinex","BTCUSD",1644299755577,0.05,44916.0,44915.0,0.00027552]
["bitfinex","BTCUSD",1644299755875,0.09578403,44916.0,44914.0,0.11832947]
["bitfinex","BTCUSD",1644299756173,0.56870653,44915.0,44914.0,0.11832947]
["bitfinex","BTCUSD",1644299756374,0.05,44911.0,44910.0,0.01933086]
["bitfinex","BTCUSD",1644299756575,0.09578403,44911.0,44910.0,0.01933086]
["bitfinex","BTCUSD",1644299756790,0.14578403,44911.0,44910.0,0.01933086]
["bitfinex","BTCUSD",1644299757175,0.055657,44913.0,44910.0,0.01933086]
["bitfinex","BTCUSD",1644299757373,0.105657,44913.0,44910.0,0.01433086]
["bitfinex","BTCUSD",1644299757580,0.055657,44913.0,44912.0,0.00421597]
["bitfinex","BTCUSD",1644299758175,0.055657,44913.0,44910.0,0.01433086]
["bitfinex","BTCUSD",1644299758576,0.055657,44913.0,44911.0,0.00421597]
["bitfinex","BTCUSD",1644299758774,0.055657,44913.0,44910.0,0.00933086]
["bitfinex","BTCUSD",1644299759522,0.055657,44913.0,44912.0,0.00421597]
["bitfinex","BTCUSD",1644299759724,0.01842947,44915.0,44912.0,0.00421597]
["bitfinex","BTCUSD",1644299760131,0.01842947,44915.0,44912.0,0.15421597]
["bitfinex","BTCUSD",1644299760325,0.01842947,44915.0,44914.0,0.2656069]
["bitfinex","BTCUSD",1644299760623,0.01842947,44915.0,44910.0,0.00933086]
["bitfinex","BTCUSD",1644299760824,0.01842947,44915.0,44912.0,0.055647]
["bitfinex","BTCUSD",1644299761125,0.01842947,44915.0,44914.0,0.00421597]
["bitfinex","BTCUSD",1644299762223,0.01842947,44915.0,44914.0,0.11548197]
["bitfinex","BTCUSD",1644299762425,0.04578403,44922.0,44914.0,0.11548197]
["bitfinex","BTCUSD",1644299762426,0.055637,44917.0,44914.0,0.11548197]
["bitfinex","BTCUSD",1644299762824,0.055637,44917.0,44912.0,0.00073436]
["bitfinex","BTCUSD",1644299763090,0.055637,44917.0,44913.0,0.055646]
["bitfinex","BTCUSD",1644299763492,0.055637,44917.0,44913.0,0.05638036]
["bitfinex","BTCUSD",1644299764088,0.03589976,44916.0,44913.0,0.05638036]
["bitfinex","BTCUSD",1644299764289,0.04578403,44915.0,44913.0,0.05638036]
["bitfinex","BTCUSD",1644299764489,0.04578403,44915.0,44913.0,0.055646]
["bitfinex","BTCUSD",1644299764691,0.04578403,44915.0,44912.0,0.00073437]
["bitfinex","BTCUSD",1644299764892,0.161305,44914.0,44912.0,0.00073437]
["bitfinex","BTCUSD",1644299765094,0.211305,44914.0,44912.0,0.00073437]
["bitfinex","BTCUSD",1644299765298,0.3562826,44913.0,44912.0,0.00073437]
["bitfinex","BTCUSD",1644299765492,0.211305,44914.0,44912.0,0.00073437]
["bitfinex","BTCUSD",1644299765693,0.111305,44914.0,44908.0,0.0999]
["bitfinex","BTCUSD",1644299765892,0.29365151,44911.0,44908.0,0.0999]
["bitfinex","BTCUSD",1644299766093,0.40495951,44911.0,44906.0,0.01946587]
["bitfinex","BTCUSD",1644299766392,0.111308,44911.0,44907.0,0.055654]
["bitfinex","BTCUSD",1644299766594,0.111308,44911.0,44909.0,0.00421597]
["bitfinex","BTCUSD",1644299766824,0.111308,44911.0,44907.0,0.05542891]
["bitfinex","BTCUSD",1644299767227,0.111308,44911.0,44907.0,0.055154]
["bitfinex","BTCUSD",1644299767425,0.57886922,44910.0,44908.0,0.00072155]
["bitfinex","BTCUSD",1644299767625,0.62886922,44910.0,44908.0,0.00072155]
["bitfinex","BTCUSD",1644299768026,0.37151818,44910.0,44908.0,0.00072155]
["bitfinex","BTCUSD",1644299768225,0.37151818,44910.0,44906.0,0.00027491]
["bitfinex","BTCUSD",1644299768226,0.42717118,44910.0,44906.0,0.00027491]
["bitfinex","BTCUSD",1644299768428,0.72273345,44910.0,44907.0,0.00057319]
["bitfinex","BTCUSD",1644299768625,0.76851748,44910.0,44907.0,0.00057319]
["bitfinex","BTCUSD",1644299768826,0.72273345,44910.0,44907.0,0.00057319]
["bitfinex","BTCUSD",1644299769028,0.30731295,44909.0,44907.0,0.00057319]
["bitfinex","BTCUSD",1644299769529,0.04078403,44908.0,44905.0,0.00077491]
["bitfinex","BTCUSD",1644299769728,0.04078403,44908.0,44905.0,0.0005]
["bitfinex","BTCUSD",1644299770777,0.04078403,44908.0,44906.0,0.055658]
["bitfinex","BTCUSD",1644299770978,0.47717118,44910.0,44906.0,0.055658]
["bitfinex","BTCUSD",1644299771177,0.47717118,44910.0,44909.0,0.00921597]
["bitfinex","BTCUSD",1644299771178,0.055653,44910.0,44909.0,0.00921597]
["bitfinex","BTCUSD",1644299771377,0.06059014,44915.0,44909.0,0.00921597]
["bitfinex","BTCUSD",1644299771378,0.055645,44914.0,44909.0,0.00921597]
["bitfinex","BTCUSD",1644299771576,0.055645,44914.0,44913.0,0.00921597]
["bitfinex","BTCUSD",1644299771775,0.04078403,44914.0,44910.0,0.06485797]
["bitfinex","BTCUSD",1644299772177,0.01980611,44915.0,44910.0,0.06485797]
["bitfinex","BTCUSD",1644299772377,0.01980611,44915.0,44913.0,0.00921597]
["bitfinex","BTCUSD",1644299772585,0.09642003,44921.0,44914.0,0.06462569]
["bitfinex","BTCUSD",1644299772782,0.0187409,44923.0,44919.0,0.00921597]
["bitfinex","BTCUSD",1644299772982,0.0187409,44923.0,44920.0,0.055629]
["bitfinex","BTCUSD",1644299773580,0.1487709,44923.0,44920.0,0.055629]
["bitfinex","BTCUSD",1644299774524,0.13003,44923.0,44920.0,0.06484497]
["bitfinex","BTCUSD",1644299775631,0.22,44923.0,44920.0,0.06484497]
["bitfinex","BTCUSD",1644299777024,0.22,44923.0,44921.0,0.055626]
["bitfinex","BTCUSD",1644299778073,0.22,44923.0,44921.0,0.05551146]
["bitfinex","BTCUSD",1644299778475,0.22,44923.0,44920.0,0.055629]
["bitfinex","BTCUSD",1644299780473,0.37955184,44921.0,44920.0,0.055629]
["bitfinex","BTCUSD",1644299780671,0.22,44923.0,44920.0,0.055629]
["bitfinex","BTCUSD",1644299781719,0.22,44923.0,44922.0,6.214e-05]
["bitfinex","BTCUSD",1644299783221,0.22,44923.0,44920.0,0.11891102]
["bitfinex","BTCUSD",1644299783425,0.22,44923.0,44920.0,0.11863611]
["bitfinex","BTCUSD",1644299784421,0.22,44923.0,44920.0,0.19366405]
["bitfinex","BTCUSD",1644299784621,0.22,44923.0,44920.0,0.11863611]
["bitfinex","BTCUSD",1644299785021,0.22,44923.0,44922.0,2.55776932]
["bitfinex","BTCUSD",1644299786673,0.22,44923.0,44922.0,2.55276932]
["bitfinex","BTCUSD",1644299786873,0.22,44923.0,44922.0,2.55283161]
["bitfinex","BTCUSD",1644299787080,0.22,44923.0,44922.0,2.60491971]
["bitfinex","BTCUSD",1644299787277,0.22,44923.0,44922.0,2.79581971]
["bitfinex","BTCUSD",1644299787477,0.22,44923.0,44922.0,2.89579971]
["bitfinex","BTCUSD",1644299788376,0.00012427,44926.0,44925.0,0.055617]
["bitfinex","BTCUSD",1644299788578,0.00012427,44926.0,44925.0,0.10573297]
["bitfinex","BTCUSD",1644299788775,0.2273,44929.0,44925.0,0.55573297]
["bitfinex","BTCUSD",1644299788977,0.02053585,44932.0,44929.0,1.06528224]
["bitfinex","BTCUSD",1644299789223,0.06498754,44945.0,44944.0,0.06798831]
["bitfinex","BTCUSD",1644299789622,0.06498754,44945.0,44942.0,0.0409]
["bitfinex","BTCUSD",1644299789822,0.06498754,44945.0,44942.0,0.02011597]
["bitfinex","BTCUSD",1644299790130,0.05560917,44944.0,44942.0,0.02011597]
["bitfinex","BTCUSD",1644299790522,0.06498754,44945.0,44942.0,0.02011597]
["bitfinex","BTCUSD",1644299790723,0.06498754,44945.0,44943.0,0.07008732]
["bitfinex","BTCUSD",1644299791228,0.05561,44946.0,44943.0,0.07008732]
["bitfinex","BTCUSD",1644299791722,0.05561,44946.0,44944.0,6.101e-05]
["bitfinex","BTCUSD",1644299791723,0.00012476,44946.0,44944.0,6.101e-05]
["bitfinex","BTCUSD",1644299791923,0.00012476,44946.0,44944.0,0.05566801]
["bitfinex","BTCUSD",1644299792321,0.055609,44948.0,44944.0,6.101e-05]
["bitfinex","BTCUSD",1644299792723,0.00014056,44947.0,44944.0,6.101e-05]
["bitfinex","BTCUSD",1644299792985,0.00014056,44947.0,44944.0,0.05566901]
["bitfinex","BTCUSD",1644299793178,0.00014056,44947.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299793576,0.0553329,44948.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299793780,0.05580097,44948.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299794777,0.0553329,44948.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299795177,0.5180461,44947.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299795578,0.05,44946.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299795779,0.5180461,44947.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299795978,0.05,44946.0,44945.0,0.111214]
["bitfinex","BTCUSD",1644299796177,0.05,44946.0,44944.0,6.101e-05]
["bitfinex","BTCUSD",1644299796385,0.1,44946.0,44944.0,6.101e-05]
["bitfinex","BTCUSD",1644299796581,0.1,44946.0,44941.0,0.166821]
["bitfinex","BTCUSD",1644299796582,0.05,44942.0,44936.0,0.02168842]
["bitfinex","BTCUSD",1644299796822,1.03754862,44945.0,44936.0,0.02168842]
["bitfinex","BTCUSD",1644299796823,0.321328,44940.0,44936.0,0.02168842]
["bitfinex","BTCUSD",1644299797021,0.05,44937.0,44936.0,0.01668842]
["bitfinex","BTCUSD",1644299797421,0.78549293,44937.0,44936.0,0.01668842]
["bitfinex","BTCUSD",1644299797622,0.8230545,44937.0,44936.0,0.01668842]
["bitfinex","BTCUSD",1644299797821,0.78549293,44937.0,44936.0,0.01668842]
["bitfinex","BTCUSD",1644299798223,1.00549293,44937.0,44936.0,0.01668842]
["bitfinex","BTCUSD",1644299799028,0.79088224,44937.0,44936.0,0.01668842]
["bitfinex","BTCUSD",1644299799222,0.79088224,44937.0,44931.0,0.05563]
["bitfinex","BTCUSD",1644299799423,0.05,44934.0,44931.0,0.05563]
["bitfinex","BTCUSD",1644299799825,0.05,44934.0,44928.0,0.111259]
["bitfinex","BTCUSD",1644299800222,0.90777824,44937.0,44928.0,0.111259]
["bitfinex","BTCUSD",1644299800479,0.05,44930.0,44928.0,0.111259]
["bitfinex","BTCUSD",1644299800775,0.10563,44930.0,44928.0,0.111259]
["bitfinex","BTCUSD",1644299801484,0.05563,44930.0,44928.0,0.111259]
["bitfinex","BTCUSD",1644299802181,0.05563,44930.0,44929.0,0.36527244]
["bitfinex","BTCUSD",1644299802375,0.055619,44932.0,44929.0,0.08721602]
["bitfinex","BTCUSD",1644299802575,0.055619,44932.0,44929.0,0.36729798]
["bitfinex","BTCUSD",1644299803375,0.055619,44932.0,44931.0,0.05562]
["bitfinex","BTCUSD",1644299803577,0.11124,44935.0,44931.0,0.36351128]
["bitfinex","BTCUSD",1644299803775,0.055617,44934.0,44931.0,0.51351128]
["bitfinex","BTCUSD",1644299803974,0.055617,44934.0,44932.0,0.11123]
["bitfinex","BTCUSD",1644299804229,0.055617,44934.0,44933.0,0.27249466]
["bitfinex","BTCUSD",1644299805426,0.055617,44934.0,44933.0,0.32249466]
["bitfinex","BTCUSD",1644299805628,0.055617,44934.0,44932.0,0.11123]
["bitfinex","BTCUSD",1644299806029,0.040617,44934.0,44932.0,0.11123]
["bitfinex","BTCUSD",1644299807726,0.040617,44934.0,44932.0,0.18611684]
["bitfinex","BTCUSD",1644299808777,0.040617,44934.0,44932.0,0.11123]
["bitfinex","BTCUSD",1644299809381,0.090617,44934.0,44932.0,0.11123]
["bitfinex","BTCUSD",1644299809780,0.29987072,44934.0,44932.0,0.11123]
["bitfinex","BTCUSD",1644299817074,0.34987072,44934.0,44927.0,0.111263]
["bitfinex","BTCUSD",1644299817281,0.05,44928.0,44927.0,0.111263]
["bitfinex","BTCUSD",1644299818071,0.055637,44930.0,44927.0,0.111263]
["bitfinex","BTCUSD",1644299818270,0.03749114,44928.0,44927.0,0.111263]
["bitfinex","BTCUSD",1644299820527,0.53885781,44928.0,44927.0,0.111263]
["bitfinex","BTCUSD",1644299820928,0.25639685,44928.0,44927.0,0.111263]
["bitfinex","BTCUSD",1644299821129,0.03749114,44928.0,44927.0,0.111263]
["bitfinex","BTCUSD",1644299823075,0.111238,44935.0,44927.0,0.12377186]
["bitfinex","BTCUSD",1644299823273,0.111238,44935.0,44930.0,0.01250886]
["bitfinex","BTCUSD",1644299823472,0.111238,44935.0,44930.0,0.111242]
["bitfinex","BTCUSD",1644299824074,0.03749114,44934.0,44930.0,0.111242]
["bitfinex","BTCUSD",1644299824869,0.14873014,44934.0,44930.0,0.111242]
["bitfinex","BTCUSD",1644299825076,0.055618,44934.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299825273,0.055618,44934.0,44931.0,0.35464094]
["bitfinex","BTCUSD",1644299825470,0.055618,44934.0,44931.0,0.34213208]
["bitfinex","BTCUSD",1644299826173,0.055618,44934.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299826174,0.050618,44934.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299827122,0.03749114,44932.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299827524,0.08749114,44932.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299827727,0.28834786,44932.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299828523,0.33673929,44932.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299828923,0.28834786,44932.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299829123,0.32208738,44932.0,44931.0,0.055621]
["bitfinex","BTCUSD",1644299829324,0.32208738,44932.0,44929.0,0.055636]
["bitfinex","BTCUSD",1644299829523,0.20944484,44930.0,44929.0,0.055636]
["bitfinex","BTCUSD",1644299830674,0.42944484,44930.0,44929.0,0.055636]
["bitfinex","BTCUSD",1644299831475,0.42944484,44930.0,44926.0,0.211166]
["bitfinex","BTCUSD",1644299831476,0.56727999,44930.0,44926.0,0.211166]
["bitfinex","BTCUSD",1644299831674,0.56727999,44930.0,44917.0,0.3]
["bitfinex","BTCUSD",1644299831675,0.7,44926.0,44917.0,0.3]
["bitfinex","BTCUSD",1644299831876,0.7,44926.0,44915.0,0.08870923]
["bitfinex","BTCUSD",1644299831877,0.40701826,44925.0,44915.0,0.08870923]
["bitfinex","BTCUSD",1644299832077,0.40701826,44925.0,44915.0,0.07708658]
["bitfinex","BTCUSD",1644299832078,0.03749114,44916.0,44915.0,0.07708658]
["bitfinex","BTCUSD",1644299832275,0.03749114,44916.0,44915.0,0.07681167]
["bitfinex","BTCUSD",1644299832478,0.03749114,44916.0,44910.0,0.3002]
["bitfinex","BTCUSD",1644299832479,0.03749114,44916.0,44912.0,0.111298]
["bitfinex","BTCUSD",1644299832674,0.03749114,44916.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299832879,0.22208502,44919.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299833079,0.27208502,44919.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299833277,0.03749114,44913.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299833978,0.24294875,44913.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299834223,0.03749114,44913.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299834424,0.055653,44915.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299834824,0.03749114,44913.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299835927,0.60639356,44913.0,44912.0,0.106298]
["bitfinex","BTCUSD",1644299836130,0.60639356,44913.0,44910.0,0.00073184]
["bitfinex","BTCUSD",1644299836131,0.33638476,44913.0,44910.0,0.00073184]
["bitfinex","BTCUSD",1644299836428,0.04585736,44911.0,44910.0,0.00073184]
["bitfinex","BTCUSD",1644299836826,0.321328,44911.0,44910.0,0.00073184]
["bitfinex","BTCUSD",1644299837027,0.58565288,44911.0,44903.0,0.02180745]
["bitfinex","BTCUSD",1644299837228,0.03749114,44904.0,44903.0,0.07747145]
["bitfinex","BTCUSD",1644299838675,0.03749114,44904.0,44903.0,0.17737145]
["bitfinex","BTCUSD",1644299838876,0.03749114,44904.0,44903.0,0.155564]
["bitfinex","BTCUSD",1644299840081,0.03749114,44904.0,44903.0,0.055664]
["bitfinex","BTCUSD",1644299840479,0.36521489,44906.0,44903.0,0.055664]
["bitfinex","BTCUSD",1644299841480,0.09315514,44906.0,44903.0,0.055664]
["bitfinex","BTCUSD",1644299841722,0.09315514,44906.0,44905.0,0.01250886]
["bitfinex","BTCUSD",1644299842122,0.09315514,44906.0,44904.0,0.111321]
["bitfinex","BTCUSD",1644299842523,0.31315514,44906.0,44904.0,0.111321]
["bitfinex","BTCUSD",1644299842923,0.24964309,44905.0,44904.0,0.111321]
["bitfinex","BTCUSD",1644299843123,0.31315514,44906.0,44904.0,0.111321]
["bitfinex","BTCUSD",1644299845227,0.36315514,44906.0,44904.0,0.111321]
["bitfinex","BTCUSD",1644299845673,0.31315514,44906.0,44904.0,0.111321]
["bitfinex","BTCUSD",1644299846676,0.31315514,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299846876,0.30749114,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299847476,0.25749114,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299848279,0.30749114,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299848479,0.62881914,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299848676,0.34588427,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299849077,0.62881914,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299850628,2.50111914,44906.0,44905.0,6.094e-05]
["bitfinex","BTCUSD",1644299851726,0.05566871,44905.0,44903.0,0.00073369]
["bitfinex","BTCUSD",1644299851927,0.321328,44904.0,44903.0,0.00073369]
["bitfinex","BTCUSD",1644299852228,0.05566871,44905.0,44903.0,0.00073369]
["bitfinex","BTCUSD",1644299852628,0.321328,44904.0,44903.0,0.00073369]
["bitfinex","BTCUSD",1644299852981,0.321328,44904.0,44902.0,0.00106904]
["bitfinex","BTCUSD",1644299853180,0.03749114,44903.0,44902.0,0.00079465]
["bitfinex","BTCUSD",1644299853374,0.31632092,44903.0,44902.0,0.00079465]
["bitfinex","BTCUSD",1644299853577,0.08749114,44903.0,44902.0,0.00079465]
["bitfinex","BTCUSD",1644299853774,0.03749114,44903.0,44902.0,0.00079465]
["bitfinex","BTCUSD",1644299853975,0.03749114,44903.0,44902.0,6.094e-05]
["bitfinex","BTCUSD",1644299854176,0.35881914,44903.0,44902.0,6.094e-05]
["bitfinex","BTCUSD",1644299855076,0.03749114,44903.0,44902.0,6.094e-05]
["bitfinex","BTCUSD",1644299855478,0.35881914,44903.0,44902.0,6.094e-05]
["bitfinex","BTCUSD",1644299856278,0.67266398,44903.0,44902.0,6.094e-05]
["bitfinex","BTCUSD",1644299856725,0.67266398,44903.0,44901.0,0.03374269]
["bitfinex","BTCUSD",1644299857027,0.68678833,44902.0,44901.0,0.0334683]
["bitfinex","BTCUSD",1644299857226,0.73678833,44902.0,44901.0,0.0334683]
["bitfinex","BTCUSD",1644299857427,0.99910877,44902.0,44901.0,0.0334683]
["bitfinex","BTCUSD",1644299857828,1.34716716,44902.0,44901.0,0.0334683]
["bitfinex","BTCUSD",1644299858131,0.39805839,44902.0,44901.0,0.0334683]
["bitfinex","BTCUSD",1644299858729,0.05,44902.0,44901.0,0.0334683]
["bitfinex","BTCUSD",1644299858927,0.14884014,44903.0,44901.0,0.0334683]
["bitfinex","BTCUSD",1644299858928,0.111349,44903.0,44901.0,0.04597716]
["bitfinex","BTCUSD",1644299859626,0.111349,44903.0,44901.0,0.10164216]
["bitfinex","BTCUSD",1644299863073,0.111349,44903.0,44901.0,0.0891333]
["bitfinex","BTCUSD",1644299863273,0.111349,44903.0,44900.0,0.11450253]
["bitfinex","BTCUSD",1644299863274,0.111349,44903.0,44900.0,0.10363583]
["bitfinex","BTCUSD",1644299863473,0.05,44902.0,44900.0,0.14913735]
["bitfinex","BTCUSD",1644299863674,0.055668,44902.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644299864074,0.055668,44902.0,44901.0,0.06817386]
["bitfinex","BTCUSD",1644299865721,0.055668,44902.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644299866321,0.30638902,44902.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644299866525,0.34388016,44902.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644299866720,0.30638902,44902.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644299866922,0.30638902,44902.0,44901.0,0.06817386]
["bitfinex","BTCUSD",1644299866923,0.055668,44902.0,44901.0,0.06817386]
["bitfinex","BTCUSD",1644299867323,0.33985369,44902.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644299867623,0.055668,44902.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644299867995,2.0923,44906.0,44901.0,0.11267386]
["bitfinex","BTCUSD",1644299868176,2.0923,44906.0,44905.0,0.01250886]
["bitfinex","BTCUSD",1644299868375,2.0923,44906.0,44905.0,0.11266186]
["bitfinex","BTCUSD",1644299869078,2.0923,44906.0,44905.0,0.18290186]
["bitfinex","BTCUSD",1644299870284,0.78907934,44906.0,44905.0,0.54811617]
["bitfinex","BTCUSD",1644299870478,0.00077,44908.0,44906.0,0.03338341]
["bitfinex","BTCUSD",1644299870680,0.3,44922.0,44907.0,0.0445]
["bitfinex","BTCUSD",1644299870877,0.5,44927.0,44921.0,0.00250886]
["bitfinex","BTCUSD",1644299870878,0.3,44927.0,44921.0,0.00250886]
["bitfinex","BTCUSD",1644299871079,0.04749114,44925.0,44921.0,0.00250886]
["bitfinex","BTCUSD",1644299871479,0.055635,44923.0,44921.0,0.00250886]
["bitfinex","BTCUSD",1644299872124,0.055635,44923.0,44921.0,0.111279]
["bitfinex","BTCUSD",1644299872924,0.15876914,44924.0,44922.0,0.00250886]
["bitfinex","BTCUSD",1644299873124,0.15876914,44924.0,44922.0,0.05814786]
["bitfinex","BTCUSD",1644299874025,0.111278,44924.0,44922.0,0.05814786]
["bitfinex","BTCUSD",1644299874233,0.055638,44925.0,44923.0,0.0445]
["bitfinex","BTCUSD",1644299874428,1.0291,44936.0,44923.0,0.12603471]
["bitfinex","BTCUSD",1644299874628,0.24323745,44935.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299875125,0.24985435,44931.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299875793,0.34734549,44931.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299876092,0.24985435,44931.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299877191,0.23985435,44931.0,44930.0,0.05813286]
["bitfinex","BTCUSD",1644299878192,0.23985435,44931.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299878591,0.111254,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299878792,0.161254,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299878991,0.111254,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299879222,0.161254,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299880224,0.111254,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299881624,0.161254,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299882024,0.04749114,44931.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299882229,0.0867729,44931.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299882426,0.03928176,44931.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299882626,0.055626,44932.0,44930.0,0.05813286]
["bitfinex","BTCUSD",1644299882825,0.055626,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299883074,0.055626,44932.0,44931.0,0.00250886]
["bitfinex","BTCUSD",1644299883574,0.055626,44932.0,44930.0,0.13706334]
["bitfinex","BTCUSD",1644299883771,0.055626,44932.0,44930.0,0.055624]
["bitfinex","BTCUSD",1644299884370,0.055626,44932.0,44930.0,0.054701]
["bitfinex","BTCUSD",1644299886373,0.055626,44932.0,44931.0,0.27554083]
["bitfinex","BTCUSD",1644299886576,0.055626,44932.0,44931.0,0.27804969]
["bitfinex","BTCUSD",1644299886823,0.055626,44932.0,44931.0,0.00250886]
["bitfinex","BTCUSD",1644299887023,0.055626,44932.0,44930.0,0.054701]
["bitfinex","BTCUSD",1644299887428,0.055626,44932.0,44931.0,0.00250886]
["bitfinex","BTCUSD",1644299888623,0.055626,44932.0,44930.0,0.14683353]
["bitfinex","BTCUSD",1644299889026,0.05562,44934.0,44931.0,0.00250886]
["bitfinex","BTCUSD",1644299889326,0.05562,44934.0,44932.0,0.11124]
["bitfinex","BTCUSD",1644299889930,0.05562,44934.0,44933.0,0.00250886]
["bitfinex","BTCUSD",1644299890129,0.22,44936.0,44933.0,0.00250886]
["bitfinex","BTCUSD",1644299890777,0.22,44936.0,44934.0,0.08100511]
["bitfinex","BTCUSD",1644299890979,0.22,44936.0,44932.0,0.16436586]
["bitfinex","BTCUSD",1644299891177,0.22,44936.0,44934.0,0.055617]
["bitfinex","BTCUSD",1644299891978,0.09968269,44935.0,44934.0,0.055617]
["bitfinex","BTCUSD",1644299892180,0.055618,44935.0,44934.0,0.055617]
["bitfinex","BTCUSD",1644299894423,0.055618,44935.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299894824,0.050618,44935.0,44934.0,0.32452421]
["bitfinex","BTCUSD",1644299895822,0.050618,44935.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299896624,0.040618,44935.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299899472,0.040618,44935.0,44934.0,0.33059364]
["bitfinex","BTCUSD",1644299899672,0.040618,44935.0,44934.0,0.33128512]
["bitfinex","BTCUSD",1644299899881,0.040618,44935.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299901273,0.090618,44935.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299901476,0.040618,44935.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299902127,0.22,44936.0,44934.0,0.31873374]
["bitfinex","BTCUSD",1644299902328,0.22,44936.0,44935.0,0.27205583]
["bitfinex","BTCUSD",1644299902528,0.22,44936.0,44934.0,0.0668015]
["bitfinex","BTCUSD",1644299902828,0.26,44936.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299903032,0.21,44936.0,44934.0,0.050117]
["bitfinex","BTCUSD",1644299903230,0.23460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299903931,0.18460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299904130,0.23460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299904530,0.18460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299904830,0.23460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299905678,0.18460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299906176,0.23460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299906382,0.23460753,44936.0,44934.0,0.11202705]
["bitfinex","BTCUSD",1644299907176,0.05,44935.0,44934.0,0.11202705]
["bitfinex","BTCUSD",1644299907977,0.05,44935.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299908979,0.23460753,44936.0,44934.0,0.10913672]
["bitfinex","BTCUSD",1644299909632,0.18460753,44936.0,44934.0,0.10913672]
["bitfinex","BTCUSD",1644299910532,0.18460753,44936.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299910738,0.05,44935.0,44934.0,0.045117]
["bitfinex","BTCUSD",1644299911734,0.05,44935.0,44934.0,1.7e-05]
["bitfinex","BTCUSD",1644299911735,0.31784923,44935.0,44934.0,1.7e-05]
["bitfinex","BTCUSD",1644299911936,0.721328,44933.0,44922.0,0.00068659]
["bitfinex","BTCUSD",1644299912135,0.05,44923.0,44911.0,0.5644]
["bitfinex","BTCUSD",1644299912336,0.4,44933.0,44912.0,0.1409518]
["bitfinex","BTCUSD",1644299912337,1.11951007,44932.0,44912.0,0.1409518]
["bitfinex","BTCUSD",1644299912534,0.05,44920.0,44917.0,0.055646]
["bitfinex","BTCUSD",1644299912734,0.05,44923.0,44917.0,0.13310812]
["bitfinex","BTCUSD",1644299912981,0.05,44924.0,44917.0,0.13310812]
["bitfinex","BTCUSD",1644299913175,0.05,44924.0,44919.0,0.111284]
["bitfinex","BTCUSD",1644299913176,0.055642,44924.0,44919.0,0.111284]
["bitfinex","BTCUSD",1644299913379,0.03791007,44926.0,44919.0,0.111284]
["bitfinex","BTCUSD",1644299913777,0.0452,44920.0,44919.0,0.111284]
["bitfinex","BTCUSD",1644299913976,0.0452,44921.0,44919.0,0.111284]
["bitfinex","BTCUSD",1644299914177,0.0452,44921.0,44920.0,0.06811383]
["bitfinex","BTCUSD",1644299915078,0.0452,44921.0,44919.0,0.111284]
["bitfinex","BTCUSD",1644299915981,0.0452,44921.0,44920.0,0.055641]
["bitfinex","BTCUSD",1644299916179,0.111285,44922.0,44920.0,0.055641]
["bitfinex","BTCUSD",1644299916579,0.0452,44921.0,44920.0,0.055641]
["bitfinex","BTCUSD",1644299917825,0.0952,44921.0,44918.0,0.00068712]
["bitfinex","BTCUSD",1644299918024,0.04845799,44919.0,44918.0,0.00068712]
["bitfinex","BTCUSD",1644299918223,0.0952,44921.0,44917.0,0.055653]
["bitfinex","BTCUSD",1644299918423,0.0452,44918.0,44917.0,0.05636332]
["bitfinex","BTCUSD",1644299919423,0.0452,44918.0,44917.0,0.055653]
["bitfinex","BTCUSD",1644299919823,0.055648,44918.0,44917.0,0.055653]
["bitfinex","BTCUSD",1644299920225,0.325648,44918.0,44917.0,0.055653]
["bitfinex","BTCUSD",1644299920486,0.370848,44918.0,44917.0,0.055653]
["bitfinex","BTCUSD",1644299921078,0.325648,44918.0,44917.0,0.055653]
["bitfinex","BTCUSD",1644299921480,0.52952149,44918.0,44917.0,0.055653]
["bitfinex","BTCUSD",1644299921880,0.47952149,44918.0,44909.0,0.04666933]
["bitfinex","BTCUSD",1644299922083,0.47952149,44918.0,44903.0,0.67144726]
["bitfinex","BTCUSD",1644299922084,0.5,44909.0,44903.0,0.67144726]
["bitfinex","BTCUSD",1644299922283,0.5,44909.0,44895.0,0.45459187]
["bitfinex","BTCUSD",1644299922284,0.0452,44904.0,44895.0,0.03670506]
["bitfinex","BTCUSD",1644299922483,0.05,44907.0,44895.0,0.04150506]
["bitfinex","BTCUSD",1644299922484,0.0452,44901.0,44895.0,0.04150506]
["bitfinex","BTCUSD",1644299922682,0.0215085,44909.0,44899.0,0.0048]
["bitfinex","BTCUSD",1644299922880,0.0215085,44909.0,44903.0,0.0048]
["bitfinex","BTCUSD",1644299923083,0.0215085,44909.0,44906.0,0.08791446]
["bitfinex","BTCUSD",1644299923280,0.0215085,44909.0,44903.0,0.0048]
["bitfinex","BTCUSD",1644299923281,0.01935766,44909.0,44903.0,0.0048]
["bitfinex","BTCUSD",1644299923482,0.01935766,44909.0,44903.0,0.03734535]
["bitfinex","BTCUSD",1644299923885,0.055656,44908.0,44903.0,0.04214535]
["bitfinex","BTCUSD",1644299924079,0.055656,44908.0,44904.0,0.20004941]
["bitfinex","BTCUSD",1644299924329,0.055656,44908.0,44907.0,0.0048]
["bitfinex","BTCUSD",1644299924732,0.055656,44908.0,44906.0,0.08657651]
["bitfinex","BTCUSD",1644299925134,0.055656,44908.0,44905.0,0.111307]
["bitfinex","BTCUSD",1644299926131,0.2552031,44907.0,44905.0,0.111307]
["bitfinex","BTCUSD",1644299927128,0.055656,44908.0,44905.0,0.111307]
["bitfinex","BTCUSD",1644299927330,0.055656,44908.0,44906.0,0.0048]
["bitfinex","BTCUSD",1644299927530,0.055656,44908.0,44906.0,0.060453]
["bitfinex","BTCUSD",1644299927987,0.18670121,44910.0,44906.0,0.060453]
["bitfinex","BTCUSD",1644299927988,0.01971121,44910.0,44906.0,0.060453]
["bitfinex","BTCUSD",1644299928284,0.20058718,44909.0,44906.0,0.055653]
["bitfinex","BTCUSD",1644299928481,0.01971121,44910.0,44906.0,0.055653]
["bitfinex","BTCUSD",1644299929283,0.020425,44911.0,44906.0,0.05636173]
["bitfinex","BTCUSD",1644299929884,0.055651,44909.0,44906.0,0.05636173]
["bitfinex","BTCUSD",1644299930384,0.055651,44909.0,44906.0,0.055653]
["bitfinex","BTCUSD",1644299930385,0.1,44907.0,44906.0,0.055653]
["bitfinex","BTCUSD",1644299930683,0.1452,44907.0,44906.0,0.055653]
["bitfinex","BTCUSD",1644299930884,0.1884057,44907.0,44906.0,0.055653]
["bitfinex","BTCUSD",1644299931286,0.1452,44907.0,44906.0,0.055653]
["bitfinex","BTCUSD",1644299931486,0.1452,44907.0,44901.0,0.14438104]
["bitfinex","BTCUSD",1644299931487,0.74047602,44907.0,44901.0,0.14438104]
["bitfinex","BTCUSD",1644299931730,0.0452,44902.0,44901.0,0.13938104]
["bitfinex","BTCUSD",1644299932127,0.0452,44902.0,44901.0,0.111322]
["bitfinex","BTCUSD",1644299932430,0.0452,44902.0,44898.0,0.0028354]
["bitfinex","BTCUSD",1644299932431,0.04890964,44900.0,44898.0,0.0028354]
["bitfinex","BTCUSD",1644299932627,0.07846604,44899.0,44898.0,0.0028354]
["bitfinex","BTCUSD",1644299933028,0.07846604,44899.0,44897.0,0.00070879]
["bitfinex","BTCUSD",1644299934027,0.07846604,44899.0,44894.0,0.111338]
["bitfinex","BTCUSD",1644299934232,0.12846604,44899.0,44896.0,0.0007088]
["bitfinex","BTCUSD",1644299934428,0.40352364,44899.0,44896.0,0.0007088]
["bitfinex","BTCUSD",1644299934627,0.35352364,44899.0,44896.0,0.0007088]
["bitfinex","BTCUSD",1644299934830,0.03925655,44898.0,44896.0,0.0007088]
["bitfinex","BTCUSD",1644299935028,0.40212479,44899.0,44896.0,0.0007088]
["bitfinex","BTCUSD",1644299935328,0.40212479,44899.0,44895.0,0.02670506]
["bitfinex","BTCUSD",1644299935578,0.09380115,44899.0,44895.0,0.02741387]
["bitfinex","BTCUSD",1644299935777,0.0452,44899.0,44895.0,0.02741387]
["bitfinex","BTCUSD",1644299935980,0.34020814,44899.0,44895.0,0.02741387]
["bitfinex","BTCUSD",1644299936179,0.37780379,44899.0,44895.0,0.02741387]
["bitfinex","BTCUSD",1644299936376,0.08279565,44899.0,44895.0,0.02741387]
["bitfinex","BTCUSD",1644299936577,0.08279565,44899.0,44895.0,0.02670506]
["bitfinex","BTCUSD",1644299936578,0.13279565,44899.0,44895.0,0.02670506]
["bitfinex","BTCUSD",1644299936780,0.08279565,44899.0,44895.0,0.02741388]
["bitfinex","BTCUSD",1644299937177,0.03818393,44898.0,44895.0,0.02741388]
["bitfinex","BTCUSD",1644299937378,0.03437415,44897.0,44895.0,0.02741388]
["bitfinex","BTCUSD",1644299937682,0.03437415,44897.0,44895.0,0.02670506]
["bitfinex","BTCUSD",1644299939335,0.07957415,44897.0,44895.0,0.02670506]
["bitfinex","BTCUSD",1644299940132,0.07957415,44897.0,44895.0,0.02600506]
["bitfinex","BTCUSD",1644299941334,0.03437415,44897.0,44895.0,0.22653951]
["bitfinex","BTCUSD",1644299941548,0.055676,44898.0,44896.0,0.0048]
["bitfinex","BTCUSD",1644299941734,0.04763194,44899.0,44896.0,0.0048]
["bitfinex","BTCUSD",1644299942037,0.04763194,44899.0,44896.0,0.00507376]
["bitfinex","BTCUSD",1644299942232,0.07633977,44900.0,44897.0,0.0048]
["bitfinex","BTCUSD",1644299942434,0.22,44899.0,44897.0,0.00027376]
["bitfinex","BTCUSD",1644299942633,0.22,44899.0,44897.0,0.0048]
["bitfinex","BTCUSD",1644299943080,0.22,44899.0,44898.0,0.06352335]
["bitfinex","BTCUSD",1644299943379,0.22,44899.0,44898.0,0.055666]
["bitfinex","BTCUSD",1644299945581,0.21491736,44899.0,44898.0,0.055666]
["bitfinex","BTCUSD",1644299945984,0.21491736,44899.0,44898.0,0.105666]
["bitfinex","BTCUSD",1644299946186,0.21491736,44899.0,44898.0,0.150166]
["bitfinex","BTCUSD",1644299946383,0.21491736,44899.0,44898.0,0.22325565]
["bitfinex","BTCUSD",1644299946824,0.21491736,44899.0,44898.0,0.150166]
["bitfinex","BTCUSD",1644299947429,0.21491736,44899.0,44898.0,0.055666]
["bitfinex","BTCUSD",1644299947630,0.25365447,44899.0,44898.0,0.055666]
["bitfinex","BTCUSD",1644299947826,0.21491736,44899.0,44898.0,0.055666]
["bitfinex","BTCUSD",1644299949027,0.21491736,44899.0,44898.0,0.060466]
["bitfinex","BTCUSD",1644299949230,0.21491736,44899.0,44898.0,0.055666]
["bitfinex","BTCUSD",1644299949937,0.0452,44917.0,44902.0,0.111308]
["bitfinex","BTCUSD",1644299950130,0.9691,44914.0,44906.0,0.0048]
["bitfinex","BTCUSD",1644299950327,0.2449,44914.0,44906.0,0.23731129]
["bitfinex","BTCUSD",1644299950583,0.04926858,44916.0,44906.0,0.23731129]
["bitfinex","BTCUSD",1644299950784,0.46437698,44915.0,44906.0,0.23731129]
["bitfinex","BTCUSD",1644299951082,0.46437698,44915.0,44907.0,1.0]
["bitfinex","BTCUSD",1644299951083,0.055647,44914.0,44907.0,1.0]
["bitfinex","BTCUSD",1644299951281,0.2316,44921.0,44919.0,0.06692909]
["bitfinex","BTCUSD",1644299951478,1.9546,44922.0,44919.0,0.06692909]
["bitfinex","BTCUSD",1644299951479,0.42,44922.0,44919.0,0.06692909]
["bitfinex","BTCUSD",1644299951681,0.42,44922.0,44918.0,0.0048]
["bitfinex","BTCUSD",1644299951682,0.04373322,44921.0,44918.0,0.0048]
["bitfinex","BTCUSD",1644299951883,0.0452,44925.0,44918.0,0.0048]
["bitfinex","BTCUSD",1644299952084,1.59078331,44939.0,44924.0,0.0048]
["bitfinex","BTCUSD",1644299952085,0.10510067,44930.0,44924.0,0.0048]
["bitfinex","BTCUSD",1644299952282,0.10510067,44930.0,44921.0,0.0445]
["bitfinex","BTCUSD",1644299952283,0.055633,44930.0,44921.0,0.0445]
["bitfinex","BTCUSD",1644299952486,0.0452,44928.0,44921.0,0.0445]
["bitfinex","BTCUSD",1644299952685,0.42,44931.0,44921.0,0.0445]
["bitfinex","BTCUSD",1644299952686,0.0452,44924.0,44921.0,0.0445]
["bitfinex","BTCUSD",1644299953081,0.19527876,44923.0,44921.0,0.0245]
["bitfinex","BTCUSD",1644299953381,0.19527876,44923.0,44922.0,0.111265]
["bitfinex","BTCUSD",1644299953581,0.51543335,44923.0,44922.0,0.111265]
["bitfinex","BTCUSD",1644299953783,0.7409699,44923.0,44922.0,0.111265]
["bitfinex","BTCUSD",1644299954624,0.77477471,44923.0,44922.0,0.111265]
["bitfinex","BTCUSD",1644299954923,0.77477471,44923.0,44921.0,0.111277]
["bitfinex","BTCUSD",1644299955322,0.03418216,44922.0,44921.0,0.111277]
["bitfinex","BTCUSD",1644299955724,0.03418216,44922.0,44920.0,0.00070798]
["bitfinex","BTCUSD",1644299955725,0.33214134,44922.0,44920.0,0.00070798]
["bitfinex","BTCUSD",1644299955923,0.0452,44921.0,44918.0,0.111289]
["bitfinex","BTCUSD",1644299956124,0.14125432,44921.0,44919.0,0.00070882]
["bitfinex","BTCUSD",1644299956323,0.150849,44921.0,44919.0,0.00070882]
["bitfinex","BTCUSD",1644299957123,0.150849,44921.0,44918.0,0.111289]
["bitfinex","BTCUSD",1644299957326,0.150849,44921.0,44918.0,0.11199784]
["bitfinex","BTCUSD",1644299957526,0.321328,44920.0,44918.0,0.00070884]
["bitfinex","BTCUSD",1644299957729,0.66998321,44919.0,44918.0,0.00070884]
["bitfinex","BTCUSD",1644299957981,0.34865521,44919.0,44918.0,0.00070884]
["bitfinex","BTCUSD",1644299958175,0.66998321,44919.0,44918.0,0.00070884]
["bitfinex","BTCUSD",1644299958375,0.0952,44921.0,44914.0,0.055654]
["bitfinex","BTCUSD",1644299958575,0.32215005,44915.0,44914.0,0.055654]
["bitfinex","BTCUSD",1644299958775,0.32695005,44915.0,44914.0,0.055654]
["bitfinex","BTCUSD",1644299958976,0.37215005,44915.0,44911.0,0.111304]
["bitfinex","BTCUSD",1644299959174,0.0452,44914.0,44911.0,0.111304]
["bitfinex","BTCUSD",1644299959374,0.27695005,44915.0,44911.0,0.111304]
["bitfinex","BTCUSD",1644299959778,0.32695005,44915.0,44911.0,0.111304]
["bitfinex","BTCUSD",1644299960076,0.27695005,44915.0,44911.0,0.111304]
["bitfinex","BTCUSD",1644299960476,0.0452,44917.0,44911.0,0.116104]
["bitfinex","BTCUSD",1644299960677,0.0452,44917.0,44911.0,0.166104]
["bitfinex","BTCUSD",1644299960877,0.0452,44917.0,44912.0,0.111303]
["bitfinex","BTCUSD",1644299960878,0.055658,44914.0,44912.0,0.111303]
["bitfinex","BTCUSD",1644299962038,0.33207392,44917.0,44913.0,0.25905892]
["bitfinex","BTCUSD",1644299962039,0.055644,44917.0,44913.0,0.25905892]
["bitfinex","BTCUSD",1644299962235,0.055644,44917.0,44916.0,0.0048]
["bitfinex","BTCUSD",1644299962636,0.04962487,44917.0,44913.0,0.30425892]
["bitfinex","BTCUSD",1644299963037,0.04962487,44917.0,44915.0,0.055643]
["bitfinex","BTCUSD",1644299964039,0.0452,44916.0,44915.0,0.055643]
["bitfinex","BTCUSD",1644299964439,0.33810102,44916.0,44915.0,0.055643]
["bitfinex","BTCUSD",1644299964840,0.19962487,44917.0,44915.0,0.055643]
["bitfinex","BTCUSD",1644299965040,0.19962487,44917.0,44916.0,0.0048]
["bitfinex","BTCUSD",1644299965239,0.19962487,44917.0,44916.0,0.27827266]
["bitfinex","BTCUSD",1644299965676,0.19962487,44917.0,44916.0,0.0048]
["bitfinex","BTCUSD",1644299966879,0.19962487,44917.0,44916.0,0.29827736]
["bitfinex","BTCUSD",1644299967183,0.19962487,44917.0,44916.0,0.40955436]
["bitfinex","BTCUSD",1644299967184,0.15,44917.0,44916.0,0.40955436]
["bitfinex","BTCUSD",1644299967778,0.15,44917.0,44916.0,0.3546567]
["bitfinex","BTCUSD",1644299967983,0.15,44917.0,44916.0,0.63571689]
["bitfinex","BTCUSD",1644299968982,0.15,44917.0,44916.0,0.78571689]
["bitfinex","BTCUSD",1644299969427,0.15,44917.0,44916.0,0.95054668]
["bitfinex","BTCUSD",1644299969728,0.15,44917.0,44916.0,0.78571689]
["bitfinex","BTCUSD",1644299969928,0.15,44917.0,44916.0,0.95054668]
["bitfinex","BTCUSD",1644299970929,0.15,44917.0,44916.0,0.80054668]
["bitfinex","BTCUSD",1644299971430,0.15,44917.0,44916.0,0.63571689]
["bitfinex","BTCUSD",1644299971830,0.15,44917.0,44916.0,0.4046567]
["bitfinex","BTCUSD",1644299972230,0.15,44917.0,44916.0,0.67580441]
["bitfinex","BTCUSD",1644299972433,0.055633,44924.0,44917.0,1.0]
["bitfinex","BTCUSD",1644299972733,0.02076526,44926.0,44918.0,0.16482979]
["bitfinex","BTCUSD",1644299972734,0.9,44925.0,44918.0,0.16482979]
["bitfinex","BTCUSD",1644299972987,0.9,44925.0,44908.0,0.157764]
["bitfinex","BTCUSD",1644299972990,0.9,44918.0,44908.0,0.157764]
["bitfinex","BTCUSD",1644299973184,0.05,44909.0,44908.0,0.157764]
["bitfinex","BTCUSD",1644299973577,0.76067891,44909.0,44908.0,0.157764]
["bitfinex","BTCUSD",1644299973777,0.81067891,44909.0,44908.0,0.157764]
["bitfinex","BTCUSD",1644299973977,0.86634104,44909.0,44908.0,0.157764]
["bitfinex","BTCUSD",1644299974176,0.81067891,44909.0,44908.0,0.157764]
["bitfinex","BTCUSD",1644299974579,0.5075265,44909.0,44908.0,6.4e-05]
["bitfinex","BTCUSD",1644299974778,0.5075265,44909.0,44906.0,0.00074745]
["bitfinex","BTCUSD",1644299974779,0.8288545,44909.0,44907.0,0.07419997]
["bitfinex","BTCUSD",1644299974979,0.321328,44908.0,44906.0,0.00074745]
["bitfinex","BTCUSD",1644299975179,0.321328,44907.0,44906.0,0.00074745]
["bitfinex","BTCUSD",1644299975378,0.62195679,44907.0,44906.0,0.00074745]
["bitfinex","BTCUSD",1644299975578,1.00199918,44907.0,44901.0,0.00027376]
["bitfinex","BTCUSD",1644299975781,1.00199918,44907.0,44899.0,0.02088352]
["bitfinex","BTCUSD",1644299975782,0.05,44902.0,44900.0,0.00027376]
["bitfinex","BTCUSD",1644299975977,0.05,44902.0,44899.0,0.02088352]
["bitfinex","BTCUSD",1644299975978,0.05,44902.0,44901.0,0.07057236]
["bitfinex","BTCUSD",1644299976177,0.05,44902.0,44901.0,0.31208821]
["bitfinex","BTCUSD",1644299976478,0.05,44902.0,44901.0,0.07057236]
["bitfinex","BTCUSD",1644299976738,0.111331,44903.0,44901.0,0.07057236]
["bitfinex","BTCUSD",1644299976937,0.055666,44902.0,44901.0,0.07057236]
["bitfinex","BTCUSD",1644299977535,0.055666,44902.0,44901.0,0.27480322]
["bitfinex","BTCUSD",1644299977740,0.111331,44903.0,44901.0,0.32480322]
["bitfinex","BTCUSD",1644299977941,0.02035881,44911.0,44904.0,0.055651]
["bitfinex","BTCUSD",1644299978138,0.055651,44909.0,44904.0,0.055651]
["bitfinex","BTCUSD",1644299978442,0.02035881,44911.0,44904.0,0.038151]
["bitfinex","BTCUSD",1644299978636,0.02035881,44911.0,44908.0,0.07011803]
["bitfinex","BTCUSD",1644299979040,0.045,44910.0,44909.0,0.055648]
["bitfinex","BTCUSD",1644299979240,0.045,44910.0,44902.0,0.00027376]
["bitfinex","BTCUSD",1644299979241,0.366328,44910.0,44901.0,0.00027376]
["bitfinex","BTCUSD",1644299979538,0.045,44905.0,44903.0,0.11133]
["bitfinex","BTCUSD",1644299979737,0.045,44910.0,44903.0,0.11133]
["bitfinex","BTCUSD",1644299979937,0.27695224,44913.0,44906.0,0.08301617]
["bitfinex","BTCUSD",1644299980138,0.045,44908.0,44906.0,0.08301617]
["bitfinex","BTCUSD",1644299980584,0.26601782,44910.0,44906.0,0.08301617]
["bitfinex","BTCUSD",1644299980784,0.045,44907.0,44902.0,0.198629]
["bitfinex","BTCUSD",1644299980985,0.055663,44907.0,44902.0,0.198629]
["bitfinex","BTCUSD",1644299981183,0.045,44905.0,44902.0,0.198629]
["bitfinex","BTCUSD",1644299981780,0.045,44905.0,44902.0,0.19835524]
["bitfinex","BTCUSD",1644299981981,0.045,44905.0,44903.0,0.07650896]
["bitfinex","BTCUSD",1644299982584,0.045,44905.0,44904.0,0.055661]
["bitfinex","BTCUSD",1644299982983,0.10020086,44905.0,44904.0,0.055661]
["bitfinex","BTCUSD",1644299984425,0.08446986,44905.0,44904.0,0.055661]
["bitfinex","BTCUSD",1644299986426,0.08446986,44905.0,44899.0,0.00027376]
["bitfinex","BTCUSD",1644299986626,0.4062523,44905.0,44902.0,0.00075469]
["bitfinex","BTCUSD",1644299986826,0.366328,44903.0,44902.0,0.00075469]
["bitfinex","BTCUSD",1644299987026,0.045,44903.0,44902.0,0.00075469]
["bitfinex","BTCUSD",1644299987424,0.34259259,44903.0,44902.0,0.00075469]
["bitfinex","BTCUSD",1644299987623,0.34259259,44903.0,44901.0,0.05567]
["bitfinex","BTCUSD",1644299987624,0.66392059,44903.0,44901.0,0.05567]
["bitfinex","BTCUSD",1644299987825,0.62070334,44902.0,44901.0,0.05567]
["bitfinex","BTCUSD",1644299988080,0.62070334,44902.0,44900.0,0.00075472]
["bitfinex","BTCUSD",1644299988081,0.67070334,44902.0,44900.0,0.05669948]
["bitfinex","BTCUSD",1644299988279,0.67070334,44902.0,44900.0,0.05642572]
["bitfinex","BTCUSD",1644299988480,0.34937534,44902.0,44900.0,0.05642572]
["bitfinex","BTCUSD",1644299988884,0.40504434,44902.0,44900.0,0.055671]
["bitfinex","BTCUSD",1644299989278,0.105669,44902.0,44900.0,0.055671]
["bitfinex","BTCUSD",1644299991183,0.105669,44902.0,44900.0,0.060671]
["bitfinex","BTCUSD",1644299991184,0.055669,44902.0,44900.0,0.060671]
["bitfinex","BTCUSD",1644299991581,0.111317,44908.0,44900.0,0.055671]
["bitfinex","BTCUSD",1644299991827,0.055656,44906.0,44900.0,0.11160276]
["bitfinex","BTCUSD",1644299992030,0.055656,44906.0,44904.0,0.060657]
["bitfinex","BTCUSD",1644299992232,0.26647649,44911.0,44904.0,0.060657]
["bitfinex","BTCUSD",1644299992828,0.26647649,44911.0,44908.0,0.005]
["bitfinex","BTCUSD",1644299993028,0.37778549,44911.0,44908.0,0.08431727]
["bitfinex","BTCUSD",1644299993229,0.111309,44911.0,44908.0,0.08431727]
["bitfinex","BTCUSD",1644299993428,0.111309,44911.0,44909.0,0.055654]
["bitfinex","BTCUSD",1644299993629,0.045,44910.0,44909.0,0.055654]
["bitfinex","BTCUSD",1644299994033,0.111309,44911.0,44909.0,0.055654]
["bitfinex","BTCUSD",1644299994430,0.04691521,44910.0,44909.0,0.055654]
["bitfinex","BTCUSD",1644299994629,0.09191521,44910.0,44909.0,0.055654]
["bitfinex","BTCUSD",1644299994832,0.36805566,44909.0,44904.0,0.111322]
["bitfinex","BTCUSD",1644299995030,0.36805566,44909.0,44898.0,0.16724476]
["bitfinex","BTCUSD",1644299995031,0.045,44905.0,44898.0,0.16724476]
["bitfinex","BTCUSD",1644299995231,0.08075668,44905.0,44901.0,0.00301879]
["bitfinex","BTCUSD",1644299995491,0.045,44905.0,44901.0,0.00301879]
["bitfinex","BTCUSD",1644299995682,0.08473042,44905.0,44901.0,0.00301879]
["bitfinex","BTCUSD",1644299995882,0.095,44905.0,44901.0,0.00301879]
["bitfinex","BTCUSD",1644299996083,0.04902468,44903.0,44900.0,0.02116737]
["bitfinex","BTCUSD",1644299996282,0.04902468,44903.0,44901.0,0.05567]
["bitfinex","BTCUSD",1644299996482,0.36728287,44906.0,44901.0,0.05640303]
["bitfinex","BTCUSD",1644299996483,0.03347148,44902.0,44901.0,0.05640303]
["bitfinex","BTCUSD",1644299996684,0.40174634,44906.0,44901.0,0.05640303]
["bitfinex","BTCUSD",1644299996883,0.10477196,44905.0,44902.0,0.08821118]
["bitfinex","BTCUSD",1644299997083,0.055667,44905.0,44903.0,0.111324]
["bitfinex","BTCUSD",1644299999099,0.055667,44905.0,44902.0,0.00073301]
["bitfinex","BTCUSD",1644299999528,0.055667,44905.0,44902.0,0.08436773]
["bitfinex","BTCUSD",1644299999726,0.055667,44905.0,44902.0,0.32918584]
["bitfinex","BTCUSD",1644299999926,0.055667,44905.0,44902.0,0.32845283]
["bitfinex","BTCUSD",1644300000127,0.048727,44905.0,44902.0,0.32845283]
["bitfinex","BTCUSD",1644300000327,0.048727,44905.0,44902.0,0.38411583]
["bitfinex","BTCUSD",1644300000728,0.048727,44905.0,44902.0,0.13929772]
["bitfinex","BTCUSD",1644300000928,0.048727,44905.0,44902.0,0.055663]
["bitfinex","BTCUSD",1644300001329,0.045,44903.0,44902.0,0.055663]
["bitfinex","BTCUSD",1644300001732,0.46492859,44905.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644300001936,0.045,44904.0,44901.0,0.055665]
["bitfinex","BTCUSD",1644300002133,0.045,44904.0,44901.0,0.02449722]
["bitfinex","BTCUSD",1644300002331,0.045,44904.0,44896.0,0.00027376]
["bitfinex","BTCUSD",1644300002332,0.34403928,44904.0,44896.0,0.00027376]
["bitfinex","BTCUSD",1644300002535,0.46492859,44905.0,44895.0,0.04754722]
["bitfinex","BTCUSD",1644300002536,0.045,44897.0,44895.0,0.04754722]
["bitfinex","BTCUSD",1644300002735,0.51570032,44896.0,44895.0,0.04754722]
["bitfinex","BTCUSD",1644300002997,0.58442512,44896.0,44895.0,0.04754722]
["bitfinex","BTCUSD",1644300003388,0.95470654,44896.0,44895.0,0.04754722]
["bitfinex","BTCUSD",1644300003786,0.95470654,44896.0,44895.0,0.06704444]
["bitfinex","BTCUSD",1644300003986,1.18965006,44896.0,44895.0,0.06704444]
["bitfinex","BTCUSD",1644300004386,1.18965006,44896.0,44895.0,0.04550228]
["bitfinex","BTCUSD",1644300004787,0.7,44895.0,44893.0,0.00074694]
["bitfinex","BTCUSD",1644300004991,0.522206,44894.0,44893.0,0.00074694]
["bitfinex","BTCUSD",1644300005388,0.622206,44894.0,44893.0,0.00074694]
["bitfinex","BTCUSD",1644300005587,0.75,44893.0,44888.0,0.00027376]
["bitfinex","BTCUSD",1644300005789,0.75,44893.0,44886.0,0.0199043]
["bitfinex","BTCUSD",1644300005790,0.100692,44889.0,44886.0,0.0199043]
["bitfinex","BTCUSD",1644300005988,0.100692,44889.0,44888.0,0.00027376]
["bitfinex","BTCUSD",1644300006188,1.06998697,44889.0,44886.0,0.0199043]
["bitfinex","BTCUSD",1644300006388,0.321328,44887.0,44886.0,0.0199043]
["bitfinex","BTCUSD",1644300006587,0.365828,44887.0,44886.0,0.0199043]
["bitfinex","BTCUSD",1644300006828,0.0445,44887.0,44886.0,0.0199043]
["bitfinex","BTCUSD",1644300007628,0.0445,44887.0,44883.0,0.00027376]
["bitfinex","BTCUSD",1644300007828,0.0445,44887.0,44880.0,0.00027376]
["bitfinex","BTCUSD",1644300008030,0.055682,44886.0,44883.0,0.005]
["bitfinex","BTCUSD",1644300008229,0.14001345,44886.0,44884.0,0.055688]
["bitfinex","BTCUSD",1644300008530,0.0480861,44885.0,44884.0,0.055688]
["bitfinex","BTCUSD",1644300008729,0.055682,44886.0,44884.0,0.055688]
["bitfinex","BTCUSD",1644300008930,0.0331392,44885.0,44884.0,0.055688]
["bitfinex","BTCUSD",1644300009131,0.09729081,44886.0,44884.0,0.3680491]
["bitfinex","BTCUSD",1644300009333,0.055682,44886.0,44884.0,0.3680491]
["bitfinex","BTCUSD",1644300009531,0.04622242,44885.0,44884.0,0.3630491]
["bitfinex","BTCUSD",1644300009735,0.055682,44886.0,44884.0,0.3630491]
["bitfinex","BTCUSD",1644300010134,0.04862539,44885.0,44884.0,0.3630491]
["bitfinex","BTCUSD",1644300010592,0.055682,44886.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300010792,0.03940448,44885.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300013192,0.33753373,44885.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300013394,0.61945725,44885.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300015228,0.321328,44885.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300016628,0.62911392,44885.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300017533,0.105682,44886.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300017534,0.055682,44886.0,44884.0,0.3123611]
["bitfinex","BTCUSD",1644300017985,0.62052788,44885.0,44883.0,0.00027376]
["bitfinex","BTCUSD",1644300018182,0.25,44883.0,44876.0,0.00270074]
["bitfinex","BTCUSD",1644300018381,0.055696,44882.0,44876.0,0.00270074]
["bitfinex","BTCUSD",1644300018583,0.05,44881.0,44876.0,0.00270074]
["bitfinex","BTCUSD",1644300019182,0.29176867,44878.0,44872.0,0.11139]
["bitfinex","BTCUSD",1644300019381,0.29176867,44878.0,44875.0,0.05137016]
["bitfinex","BTCUSD",1644300019382,0.055695,44877.0,44875.0,0.05137016]
["bitfinex","BTCUSD",1644300019581,0.46295392,44879.0,44875.0,0.05137016]
["bitfinex","BTCUSD",1644300019785,0.29744556,44878.0,44875.0,0.05137016]
["bitfinex","BTCUSD",1644300019984,0.05,44876.0,44870.0,0.25592335]
["bitfinex","BTCUSD",1644300020584,0.05,44876.0,44870.0,0.24822229]
["bitfinex","BTCUSD",1644300020783,0.37799782,44872.0,44870.0,0.24822229]
["bitfinex","BTCUSD",1644300020983,0.21807192,44871.0,44870.0,0.24822229]
["bitfinex","BTCUSD",1644300022128,0.21807192,44871.0,44870.0,0.30392429]
["bitfinex","BTCUSD",1644300022328,0.51066069,44871.0,44870.0,0.30392429]
["bitfinex","BTCUSD",1644300022531,0.29258877,44871.0,44870.0,0.30392429]
["bitfinex","BTCUSD",1644300023329,0.29258877,44871.0,44870.0,0.61628539]
["bitfinex","BTCUSD",1644300023730,0.055705,44873.0,44870.0,0.61628539]
["bitfinex","BTCUSD",1644300023931,0.055705,44873.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300024333,0.08394128,44872.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300024532,0.055705,44873.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300024732,0.09120977,44872.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300024931,0.04120977,44872.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300025132,0.05,44872.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300025335,0.33751393,44871.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300027083,0.08812732,44872.0,44870.0,0.61128539]
["bitfinex","BTCUSD",1644300027287,0.055705,44873.0,44871.0,0.3]
["bitfinex","BTCUSD",1644300027486,0.01828045,44876.0,44870.0,0.76128539]
["bitfinex","BTCUSD",1644300027487,0.01828045,44876.0,44872.0,0.08862206]
["bitfinex","BTCUSD",1644300027686,0.01961756,44875.0,44873.0,0.055691]
["bitfinex","BTCUSD",1644300028485,0.01961756,44875.0,44874.0,0.3123611]
["bitfinex","BTCUSD",1644300028687,0.06961756,44875.0,44874.0,0.3123611]
["bitfinex","BTCUSD",1644300028888,0.26858036,44875.0,44874.0,0.3123611]
["bitfinex","BTCUSD",1644300029086,0.31858036,44875.0,44874.0,0.3123611]
["bitfinex","BTCUSD",1644300029931,0.2989628,44875.0,44874.0,0.3123611]
["bitfinex","BTCUSD",1644300031134,0.2489628,44875.0,44874.0,0.3123611]
["bitfinex","BTCUSD",1644300031532,0.1989628,44875.0,44874.0,0.3123611]
["bitfinex","BTCUSD",1644300031932,0.1989628,44875.0,44874.0,0.3124215]
["bitfinex","BTCUSD",1644300032732,0.2489628,44875.0,44874.0,0.3124215]
["bitfinex","BTCUSD",1644300033182,0.05,44875.0,44874.0,0.3124215]
["bitfinex","BTCUSD",1644300033578,0.05,44875.0,44874.0,0.2124215]
["bitfinex","BTCUSD",1644300033877,0.05,44875.0,44874.0,0.15624095]
["bitfinex","BTCUSD",1644300034080,0.01918947,44879.0,44874.0,0.2124215]
["bitfinex","BTCUSD",1644300034279,0.01918947,44879.0,44874.0,0.3181135]
["bitfinex","BTCUSD",1644300034477,0.01918947,44879.0,44874.0,0.16193295]
["bitfinex","BTCUSD",1644300034677,0.01918947,44879.0,44876.0,0.17288776]
["bitfinex","BTCUSD",1644300034877,0.01918947,44879.0,44876.0,0.22288776]
["bitfinex","BTCUSD",1644300035078,0.01918947,44879.0,44877.0,0.111382]
["bitfinex","BTCUSD",1644300035277,0.01733462,44879.0,44877.0,0.111382]
["bitfinex","BTCUSD",1644300035682,0.01733462,44879.0,44877.0,0.167073]
["bitfinex","BTCUSD",1644300035879,0.36437769,44879.0,44877.0,0.111382]
["bitfinex","BTCUSD",1644300036281,0.05,44878.0,44877.0,0.111382]
["bitfinex","BTCUSD",1644300036481,0.36437769,44879.0,44877.0,0.111382]
["bitfinex","BTCUSD",1644300036727,0.36437769,44879.0,44878.0,6.017e-05]
["bitfinex","BTCUSD",1644300037228,0.25500659,44880.0,44878.0,6.017e-05]
["bitfinex","BTCUSD",1644300037229,0.05,44880.0,44878.0,6.017e-05]
["bitfinex","BTCUSD",1644300037530,0.13273424,44883.0,44879.0,0.05569]
["bitfinex","BTCUSD",1644300037531,0.07703424,44883.0,44879.0,0.05569]
["bitfinex","BTCUSD",1644300037727,0.02134324,44883.0,44879.0,0.05569]
["bitfinex","BTCUSD",1644300037928,0.02134324,44883.0,44879.0,0.05596208]
["bitfinex","BTCUSD",1644300038232,0.01823267,44882.0,44879.0,0.05596208]
["bitfinex","BTCUSD",1644300038428,0.36268392,44882.0,44880.0,0.20614086]
["bitfinex","BTCUSD",1644300038827,0.36268392,44882.0,44880.0,0.25614086]
["bitfinex","BTCUSD",1644300039328,0.36268392,44882.0,44879.0,0.05596208]
["bitfinex","BTCUSD",1644300039329,0.36268392,44882.0,44881.0,0.05618055]
["bitfinex","BTCUSD",1644300039927,0.34445125,44882.0,44881.0,0.05618055]
["bitfinex","BTCUSD",1644300040585,0.39445125,44882.0,44881.0,0.05618055]
["bitfinex","BTCUSD",1644300041185,0.34445125,44882.0,44881.0,0.05618055]
["bitfinex","BTCUSD",1644300041394,0.74932599,44891.0,44881.0,0.05618055]
["bitfinex","BTCUSD",1644300041395,0.05569037,44896.0,44882.0,1.0]
["bitfinex","BTCUSD",1644300041603,0.7226,44908.0,44889.0,0.055676]
["bitfinex","BTCUSD",1644300041787,1.3638,44913.0,44892.0,0.5564]
["bitfinex","BTCUSD",1644300041788,0.5,44905.0,44892.0,0.5564]
["bitfinex","BTCUSD",1644300041990,0.003,44916.0,44894.0,0.07351969]
["bitfinex","BTCUSD",1644300042287,0.35688762,44909.0,44900.0,0.19941273]
["bitfinex","BTCUSD",1644300042489,0.35688762,44909.0,44901.0,0.13233705]
["bitfinex","BTCUSD",1644300042692,0.35688762,44909.0,44901.0,0.22137803]
["bitfinex","BTCUSD",1644300042885,0.35688762,44909.0,44901.0,0.27702903]
["bitfinex","BTCUSD",1644300043087,0.35688762,44909.0,44901.0,0.32702903]
["bitfinex","BTCUSD",1644300043291,0.21653754,44913.0,44902.0,0.222603]
["bitfinex","BTCUSD",1644300043292,4.666093,44906.0,44902.0,0.222603]
["bitfinex","BTCUSD",1644300043490,4.666093,44906.0,44903.0,0.0445]
["bitfinex","BTCUSD",1644300043491,3.99837099,44906.0,44903.0,0.0445]
["bitfinex","BTCUSD",1644300043693,0.2432928,44905.0,44904.0,0.055649]
["bitfinex","BTCUSD",1644300043888,0.2932928,44905.0,44904.0,0.17249693]
["bitfinex","BTCUSD",1644300044088,0.2432928,44905.0,44904.0,0.10015]
["bitfinex","BTCUSD",1644300044332,0.62142714,44905.0,44904.0,0.10015]
["bitfinex","BTCUSD",1644300044730,0.62142714,44905.0,44904.0,0.22851208]
["bitfinex","BTCUSD",1644300044935,0.62142714,44905.0,44904.0,0.15633055]
["bitfinex","BTCUSD",1644300045133,0.37813434,44905.0,44904.0,0.15633055]
["bitfinex","BTCUSD",1644300045538,0.37813434,44905.0,44889.0,0.2307]
["bitfinex","BTCUSD",1644300045539,0.4,44903.0,44889.0,0.2307]
["bitfinex","BTCUSD",1644300045734,0.04176586,44902.0,44895.0,0.01839003]
["bitfinex","BTCUSD",1644300045938,0.28913344,44896.0,44895.0,0.01839003]
["bitfinex","BTCUSD",1644300046435,0.50983243,44896.0,44895.0,0.01839003]
["bitfinex","BTCUSD",1644300047836,0.50983243,44896.0,44888.0,0.12758007]
["bitfinex","BTCUSD",1644300048083,0.05,44892.0,44888.0,0.12758007]
["bitfinex","BTCUSD",1644300048282,0.05,44892.0,44888.0,0.17758007]
["bitfinex","BTCUSD",1644300048487,0.05,44895.0,44888.0,0.17758007]
["bitfinex","BTCUSD",1644300048682,0.00049816,44892.0,44888.0,0.05]
["bitfinex","BTCUSD",1644300048883,0.05049816,44892.0,44886.0,0.06866215]
["bitfinex","BTCUSD",1644300049185,0.10617416,44892.0,44886.0,0.01866215]
["bitfinex","BTCUSD",1644300049381,0.15617416,44892.0,44886.0,0.01866215]
["bitfinex","BTCUSD",1644300049582,0.155676,44892.0,44886.0,0.01866215]
["bitfinex","BTCUSD",1644300049782,0.19667191,44889.0,44886.0,0.09636847]
["bitfinex","BTCUSD",1644300049981,0.19667191,44889.0,44886.0,0.07770632]
["bitfinex","BTCUSD",1644300050582,0.19667191,44889.0,44888.0,0.15618055]
["bitfinex","BTCUSD",1644300050781,0.19667191,44889.0,44888.0,0.20618055]
["bitfinex","BTCUSD",1644300051186,0.00049815,44891.0,44888.0,0.20618055]
["bitfinex","BTCUSD",1644300051585,0.05,44889.0,44888.0,0.20618055]
["bitfinex","BTCUSD",1644300052427,0.0004036,44891.0,44888.0,0.20618055]
["bitfinex","BTCUSD",1644300052630,0.59334663,44889.0,44888.0,0.20618055]
["bitfinex","BTCUSD",1644300052828,0.59334663,44889.0,44888.0,0.2804742]
["bitfinex","BTCUSD",1644300053430,0.27542927,44889.0,44888.0,0.2304742]
["bitfinex","BTCUSD",1644300053629,0.0004036,44891.0,44888.0,0.2804742]
["bitfinex","BTCUSD",1644300054433,0.21984299,44890.0,44888.0,0.2804742]
["bitfinex","BTCUSD",1644300054635,0.41379543,44889.0,44888.0,0.2804742]
["bitfinex","BTCUSD",1644300055131,0.36379543,44889.0,44888.0,0.2804742]
["bitfinex","BTCUSD",1644300055587,0.05,44891.0,44888.0,0.2804742]
["bitfinex","BTCUSD",1644300055788,0.05,44899.0,44891.0,0.055672]
["bitfinex","BTCUSD",1644300055989,0.0207723,44898.0,44891.0,0.055672]
["bitfinex","BTCUSD",1644300056392,0.05,44897.0,44891.0,0.055672]
["bitfinex","BTCUSD",1644300056586,0.54195594,44897.0,44891.0,0.055672]
["bitfinex","BTCUSD",1644300056989,0.54195594,44897.0,44892.0,0.07237852]
["bitfinex","BTCUSD",1644300057187,0.00042113,44896.0,44892.0,0.07237852]
["bitfinex","BTCUSD",1644300057388,0.00042113,44896.0,44892.0,0.12237852]
["bitfinex","BTCUSD",1644300057793,0.05,44893.0,44891.0,0.055672]
["bitfinex","BTCUSD",1644300057991,0.09486057,44893.0,44890.0,0.15618055]
["bitfinex","BTCUSD",1644300058188,0.04089719,44892.0,44890.0,0.15618055]
["bitfinex","BTCUSD",1644300058790,0.1,44893.0,44890.0,0.24290923]
["bitfinex","BTCUSD",1644300059233,0.04750197,44892.0,44890.0,0.24290923]
["bitfinex","BTCUSD",1644300059433,0.04779818,44892.0,44890.0,0.24290923]
["bitfinex","BTCUSD",1644300059835,0.20375233,44893.0,44890.0,0.24290923]
["bitfinex","BTCUSD",1644300060035,0.155679,44893.0,44890.0,0.24290923]
["bitfinex","BTCUSD",1644300060238,0.155679,44893.0,44890.0,0.29290923]
["bitfinex","BTCUSD",1644300060437,0.14965666,44893.0,44890.0,0.29290923]
["bitfinex","BTCUSD",1644300060640,0.59762894,44897.0,44891.0,0.2709819]
["bitfinex","BTCUSD",1644300060838,0.59762894,44897.0,44890.0,0.29290923]
["bitfinex","BTCUSD",1644300060839,0.00046974,44894.0,44890.0,0.29290923]
["bitfinex","BTCUSD",1644300061039,0.00046974,44894.0,44891.0,0.27298061]
["bitfinex","BTCUSD",1644300061437,0.00046974,44894.0,44891.0,0.055675]
["bitfinex","BTCUSD",1644300061640,0.00046974,44894.0,44892.0,0.15618055]
["bitfinex","BTCUSD",1644300061838,0.105675,44895.0,44892.0,0.20118055]
["bitfinex","BTCUSD",1644300062039,0.14719605,44895.0,44892.0,0.15618055]
["bitfinex","BTCUSD",1644300062340,0.10614474,44895.0,44892.0,0.15618055]
["bitfinex","BTCUSD",1644300062536,0.0485143,44893.0,44892.0,0.15618055]
["bitfinex","BTCUSD",1644300062993,0.05,44894.0,44892.0,0.15618055]
["bitfinex","BTCUSD",1644300063186,0.04835779,44893.0,44892.0,0.15618055]
["bitfinex","BTCUSD",1644300063386,0.321328,44893.0,44885.0,0.02187591]
["bitfinex","BTCUSD",1644300063588,0.365828,44892.0,44885.0,0.02187591]
["bitfinex","BTCUSD",1644300063787,0.05,44886.0,44885.0,0.02187591]
["bitfinex","BTCUSD",1644300063988,0.03892418,44885.0,44884.0,0.01911885]
["bitfinex","BTCUSD",1644300064388,0.58030703,44885.0,44884.0,0.01911885]
["bitfinex","BTCUSD",1644300064588,0.54138285,44885.0,44884.0,0.01911885]
["bitfinex","BTCUSD",1644300065195,1.0,44884.0,44882.0,0.00027208]
["bitfinex","BTCUSD",1644300065495,1.0,44884.0,44881.0,0.00027208]
["bitfinex","BTCUSD",1644300065496,0.04462557,44882.0,44881.0,0.00027208]
["bitfinex","BTCUSD",1644300065791,0.321328,44879.0,44876.0,0.00094969]
["bitfinex","BTCUSD",1644300065990,0.10067129,44878.0,44877.0,0.00027208]
["bitfinex","BTCUSD",1644300066189,0.0374885,44877.0,44876.0,0.00067761]
["bitfinex","BTCUSD",1644300066591,0.39288006,44877.0,44872.0,0.00027208]
["bitfinex","BTCUSD",1644300066844,0.04270329,44876.0,44874.0,0.00067993]
["bitfinex","BTCUSD",1644300067043,0.05,44875.0,44874.0,0.00067993]
["bitfinex","BTCUSD",1644300067241,0.05,44875.0,44872.0,0.00027208]
["bitfinex","BTCUSD",1644300067242,0.1,44875.0,44871.0,0.06289116]
["bitfinex","BTCUSD",1644300067443,0.30505831,44872.0,44870.0,0.24322229]
["bitfinex","BTCUSD",1644300068043,0.30505831,44872.0,44870.0,0.29322229]
["bitfinex","BTCUSD",1644300068445,0.25505831,44872.0,44871.0,0.08332996]
["bitfinex","BTCUSD",1644300068649,0.30505831,44872.0,44871.0,0.08332996]
["bitfinex","BTCUSD",1644300068845,0.30505831,44872.0,44870.0,0.29349438]
["bitfinex","BTCUSD",1644300069047,0.30505831,44872.0,44870.0,0.29322229]
["bitfinex","BTCUSD",1644300069747,0.25505831,44872.0,44870.0,0.34892429]
["bitfinex","BTCUSD",1644300069947,0.05,44871.0,44870.0,0.34892429]
["bitfinex","BTCUSD",1644300070249,0.30505831,44872.0,44870.0,0.34892429]
["bitfinex","BTCUSD",1644300070486,0.30505831,44872.0,44870.0,0.29892429]
["bitfinex","BTCUSD",1644300070685,0.30505831,44872.0,44865.0,0.111404]
["bitfinex","BTCUSD",1644300070686,0.03944674,44870.0,44867.0,0.00027209]
["bitfinex","BTCUSD",1644300070886,0.05,44868.0,44862.0,0.01925027]
["bitfinex","BTCUSD",1644300071083,0.09050257,44869.0,44862.0,0.01925027]
["bitfinex","BTCUSD",1644300071084,0.05,44864.0,44862.0,0.01925027]
["bitfinex","BTCUSD",1644300071385,0.22237921,44863.0,44862.0,0.01925027]
["bitfinex","BTCUSD",1644300072087,0.22237921,44863.0,44861.0,0.00075549]
["bitfinex","BTCUSD",1644300072088,0.08636339,44862.0,44861.0,0.00075549]
["bitfinex","BTCUSD",1644300072285,0.371328,44862.0,44861.0,0.00075549]
["bitfinex","BTCUSD",1644300072688,0.371328,44862.0,44859.0,0.0026001]
["bitfinex","BTCUSD",1644300072689,0.68437318,44862.0,44859.0,0.0026001]
["bitfinex","BTCUSD",1644300072883,0.05,44860.0,44859.0,0.00335561]
["bitfinex","BTCUSD",1644300073083,0.371328,44860.0,44859.0,0.00335561]
["bitfinex","BTCUSD",1644300073284,0.1,44860.0,44859.0,0.00335561]
["bitfinex","BTCUSD",1644300073483,0.1,44860.0,44853.0,0.0121902]
["bitfinex","BTCUSD",1644300073884,0.01164439,44854.0,44853.0,0.00916772]
["bitfinex","BTCUSD",1644300074085,0.01164439,44854.0,44850.0,0.02078962]
["bitfinex","BTCUSD",1644300074634,0.01164439,44854.0,44851.0,0.08035462]
["bitfinex","BTCUSD",1644300075034,0.01164439,44854.0,44851.0,0.13035462]
["bitfinex","BTCUSD",1644300075231,0.01164439,44854.0,44851.0,0.08035462]
["bitfinex","BTCUSD",1644300075832,0.01164439,44854.0,44851.0,0.13608162]
["bitfinex","BTCUSD",1644300076032,0.2223418,44853.0,44851.0,0.13608162]
["bitfinex","BTCUSD",1644300076735,0.2223418,44853.0,44850.0,0.02154525]
["bitfinex","BTCUSD",1644300076937,0.2223418,44853.0,44850.0,0.07727225]
["bitfinex","BTCUSD",1644300077335,0.05,44851.0,44850.0,0.02154525]
["bitfinex","BTCUSD",1644300077536,0.2723418,44853.0,44850.0,0.02078962]
["bitfinex","BTCUSD",1644300077990,0.2723418,44853.0,44850.0,0.07651762]
["bitfinex","BTCUSD",1644300078184,0.2723418,44853.0,44850.0,0.055728]
["bitfinex","BTCUSD",1644300078382,0.2223418,44853.0,44850.0,0.050728]
["bitfinex","BTCUSD",1644300078582,0.2723418,44853.0,44850.0,0.050728]
["bitfinex","BTCUSD",1644300078785,0.2223418,44853.0,44850.0,0.050728]
["bitfinex","BTCUSD",1644300078983,0.02105372,44855.0,44850.0,0.050728]
["bitfinex","BTCUSD",1644300079184,0.02105372,44855.0,44854.0,0.07993338]
["bitfinex","BTCUSD",1644300079383,0.02105372,44855.0,44854.0,0.13565138]
["bitfinex","BTCUSD",1644300079582,0.02105372,44855.0,44854.0,0.055718]
["bitfinex","BTCUSD",1644300079789,0.02105372,44855.0,44849.0,0.00075564]
["bitfinex","BTCUSD",1644300079985,0.02105372,44855.0,44847.0,0.211451]
["bitfinex","BTCUSD",1644300079986,0.22583094,44855.0,44847.0,0.211451]
["bitfinex","BTCUSD",1644300080186,0.27583094,44855.0,44852.0,0.0007556]
["bitfinex","BTCUSD",1644300080386,0.05,44854.0,44852.0,0.0002556]
["bitfinex","BTCUSD",1644300080586,0.01976392,44859.0,44853.0,1.05]
["bitfinex","BTCUSD",1644300080796,0.01976392,44859.0,44858.0,0.05]
["bitfinex","BTCUSD",1644300081190,0.01976392,44859.0,44858.0,0.1]
["bitfinex","BTCUSD",1644300081391,0.01976392,44859.0,44858.0,0.05]
["bitfinex","BTCUSD",1644300081589,0.27115428,44859.0,44858.0,0.105709]
["bitfinex","BTCUSD",1644300082036,0.27115428,44859.0,44852.0,0.06445394]
["bitfinex","BTCUSD",1644300082037,0.35,44857.0,44845.0,0.00042495]
["bitfinex","BTCUSD",1644300082241,0.35,44857.0,44845.0,0.05042495]
["bitfinex","BTCUSD",1644300082444,0.25139036,44859.0,44855.0,0.05]
["bitfinex","BTCUSD",1644300083037,0.03551076,44862.0,44856.0,0.1800135]
["bitfinex","BTCUSD",1644300083239,0.02070633,44863.0,44861.0,0.05]
["bitfinex","BTCUSD",1644300083839,0.02004671,44865.0,44862.0,1.0]
["bitfinex","BTCUSD",1644300084040,0.23139559,44878.0,44870.0,0.19314531]
["bitfinex","BTCUSD",1644300084238,0.2306,44888.0,44872.0,0.05]
["bitfinex","BTCUSD",1644300084239,0.27609303,44888.0,44872.0,0.05]
["bitfinex","BTCUSD",1644300084437,0.286292,44888.0,44882.0,0.07597787]
["bitfinex","BTCUSD",1644300084636,0.321328,44887.0,44882.0,0.07597787]
["bitfinex","BTCUSD",1644300084835,0.68032037,44884.0,44882.0,0.07597787]
["bitfinex","BTCUSD",1644300085039,0.35899237,44884.0,44882.0,0.07597787]
["bitfinex","BTCUSD",1644300085235,0.23039694,44883.0,44882.0,0.07597787]
["bitfinex","BTCUSD",1644300085494,0.45637748,44883.0,44875.0,0.161386]
["bitfinex","BTCUSD",1644300085686,0.35899237,44884.0,44877.0,0.05]
["bitfinex","BTCUSD",1644300085889,0.000503,44887.0,44880.0,0.05]
["bitfinex","BTCUSD",1644300086088,2.0588,44898.0,44880.0,0.05]
["bitfinex","BTCUSD",1644300086287,2.0588,44898.0,44883.0,0.055688]
["bitfinex","BTCUSD",1644300086489,0.055686,44894.0,44886.0,0.0727499]
["bitfinex","BTCUSD",1644300086687,0.46746953,44893.0,44880.0,0.05]
["bitfinex","BTCUSD",1644300086888,0.46746953,44893.0,44883.0,6.234e-05]
["bitfinex","BTCUSD",1644300087087,0.20983269,44886.0,44883.0,6.234e-05]
["bitfinex","BTCUSD",1644300087288,0.25983269,44886.0,44875.0,0.111383]
["bitfinex","BTCUSD",1644300087592,0.40574412,44885.0,44874.0,0.00042495]
["bitfinex","BTCUSD",1644300087788,0.321328,44884.0,44874.0,0.01865222]
["bitfinex","BTCUSD",1644300087988,0.38219335,44875.0,44874.0,0.01865222]
["bitfinex","BTCUSD",1644300088387,0.19021822,44879.0,44874.0,0.01865222]
["bitfinex","BTCUSD",1644300088589,0.0945,44886.0,44874.0,0.01865222]
["bitfinex","BTCUSD",1644300088590,0.0945,44886.0,44874.0,0.01907717]
["bitfinex","BTCUSD",1644300088591,0.055702,44882.0,44874.0,0.01907717]
["bitfinex","BTCUSD",1644300088788,0.055702,44882.0,44879.0,0.08923021]
["bitfinex","BTCUSD",1644300089088,0.055702,44882.0,44876.0,0.06832215]
["bitfinex","BTCUSD",1644300089336,0.36753753,44877.0,44871.0,0.111393]
["bitfinex","BTCUSD",1644300089536,0.01822727,44875.0,44871.0,0.111393]
["bitfinex","BTCUSD",1644300089839,0.01822727,44875.0,44866.0,0.111403]
["bitfinex","BTCUSD",1644300089840,0.05,44874.0,44866.0,0.111403]
["bitfinex","BTCUSD",1644300090241,0.05,44874.0,44866.0,0.161403]
["bitfinex","BTCUSD",1644300090438,0.19526765,44869.0,44866.0,0.161403]
["bitfinex","BTCUSD",1644300090839,0.05,44873.0,44866.0,0.161403]
["bitfinex","BTCUSD",1644300091242,0.01822727,44875.0,44866.0,0.161403]
["bitfinex","BTCUSD",1644300091243,0.000503,44870.0,44868.0,0.055701]
["bitfinex","BTCUSD",1644300091842,0.000503,44870.0,44868.0,0.10576169]
["bitfinex","BTCUSD",1644300092042,0.000503,44870.0,44868.0,0.11690118]
["bitfinex","BTCUSD",1644300092243,0.01822727,44875.0,44868.0,0.11690118]
["bitfinex","BTCUSD",1644300092444,0.000503,44871.0,44870.0,0.08806481]
["bitfinex","BTCUSD",1644300092845,0.000503,44871.0,44870.0,0.13806481]
["bitfinex","BTCUSD",1644300093485,0.01822727,44875.0,44870.0,0.13806481]
["bitfinex","BTCUSD",1644300093684,0.000503,44873.0,44870.0,0.13806481]
["bitfinex","BTCUSD",1644300094085,0.000503,44873.0,44870.0,0.105687]
["bitfinex","BTCUSD",1644300094584,0.000503,44873.0,44870.0,0.055687]
["bitfinex","BTCUSD",1644300094784,0.05,44879.0,44870.0,0.055687]
["bitfinex","BTCUSD",1644300094983,0.20353876,44878.0,44874.0,0.00042495]
["bitfinex","BTCUSD",1644300095188,0.05,44879.0,44878.0,0.08742155]
["bitfinex","BTCUSD",1644300095388,0.01920647,44880.0,44878.0,0.08742155]
["bitfinex","BTCUSD",1644300095984,0.03957288,44886.0,44878.0,0.08742155]
["bitfinex","BTCUSD",1644300096184,0.000503,44881.0,44878.0,0.08742155]
["bitfinex","BTCUSD",1644300097131,0.31203975,44882.0,44879.0,0.05569]
["bitfinex","BTCUSD",1644300097330,0.31247576,44882.0,44879.0,0.05569]
["bitfinex","BTCUSD",1644300097934,0.31247576,44882.0,44879.0,0.111378]
["bitfinex","BTCUSD",1644300098331,0.31203975,44882.0,44879.0,0.111378]
["bitfinex","BTCUSD",1644300099133,0.055688,44882.0,44876.0,0.23085408]
["bitfinex","BTCUSD",1644300099532,0.055688,44882.0,44879.0,0.08793646]
["bitfinex","BTCUSD",1644300099732,0.00043601,44881.0,44879.0,0.08793646]
["bitfinex","BTCUSD",1644300099932,0.00043601,44881.0,44876.0,0.33085408]
["bitfinex","BTCUSD",1644300100333,0.00043601,44881.0,44876.0,0.10006018]
["bitfinex","BTCUSD",1644300100789,0.055688,44882.0,44876.0,6.018e-05]
["bitfinex","BTCUSD",1644300100987,0.00042074,44881.0,44876.0,6.018e-05]
["bitfinex","BTCUSD",1644300101189,0.321328,44880.0,44876.0,6.018e-05]
["bitfinex","BTCUSD",1644300101489,0.321328,44878.0,44876.0,6.018e-05]
["bitfinex","BTCUSD",1644300101686,0.321328,44877.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300101886,0.055696,44878.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300102185,0.20103536,44877.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300102386,0.25103536,44877.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300103187,0.321328,44876.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300103385,0.25103536,44877.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300103785,0.05,44877.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300104233,0.05042074,44878.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300104434,0.05,44878.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300104635,0.25749219,44877.0,44874.0,0.00048501]
["bitfinex","BTCUSD",1644300106537,0.25749219,44877.0,44872.0,0.055697]
["bitfinex","BTCUSD",1644300106538,0.45,44876.0,44872.0,0.05314693]
["bitfinex","BTCUSD",1644300106736,0.25749219,44877.0,44872.0,0.05314693]
["bitfinex","BTCUSD",1644300106940,0.25749219,44877.0,44876.0,6.018e-05]
["bitfinex","BTCUSD",1644300108084,0.05,44878.0,44876.0,6.018e-05]
["bitfinex","BTCUSD",1644300108282,0.321328,44877.0,44876.0,6.018e-05]
["bitfinex","BTCUSD",1644300108491,0.321328,44877.0,44870.0,0.00042495]
["bitfinex","BTCUSD",1644300108492,0.0337245,44875.0,44870.0,0.00042495]
["bitfinex","BTCUSD",1644300108786,0.35924466,44874.0,44870.0,0.00042495]
["bitfinex","BTCUSD",1644300108984,0.35924466,44874.0,44870.0,0.00069623]
["bitfinex","BTCUSD",1644300108985,0.321328,44872.0,44870.0,0.00069623]
["bitfinex","BTCUSD",1644300109183,0.321328,44871.0,44870.0,0.00042495]
["bitfinex","BTCUSD",1644300109383,1.0309814,44871.0,44870.0,0.00042495]
["bitfinex","BTCUSD",1644300110784,1.32147831,44871.0,44870.0,0.0008499]
["bitfinex","BTCUSD",1644300111487,0.321328,44869.0,44865.0,0.0016998]
["bitfinex","BTCUSD",1644300111735,0.427038,44869.0,44868.0,0.0002713]
["bitfinex","BTCUSD",1644300111933,0.321328,44868.0,44865.0,0.0016998]
["bitfinex","BTCUSD",1644300112333,0.30954682,44868.0,44865.0,0.0016998]
["bitfinex","BTCUSD",1644300114137,0.30954682,44868.0,44865.0,0.00212475]
["bitfinex","BTCUSD",1644300114334,0.30954682,44868.0,44865.0,0.0016998]
["bitfinex","BTCUSD",1644300116186,0.30954682,44868.0,44865.0,0.00212475]
["bitfinex","BTCUSD",1644300116384,0.05,44866.0,44865.0,0.0016998]
["bitfinex","BTCUSD",1644300116585,0.371328,44866.0,44865.0,0.0016998]
["bitfinex","BTCUSD",1644300116782,0.421328,44866.0,44865.0,0.0016998]
["bitfinex","BTCUSD",1644300116983,0.8,44865.0,44859.0,0.0002713]
["bitfinex","BTCUSD",1644300117185,0.05,44860.0,44857.0,0.0002713]
["bitfinex","BTCUSD",1644300117384,0.05,44860.0,44856.0,0.02101354]
["bitfinex","BTCUSD",1644300117587,0.22586907,44857.0,44856.0,0.02101354]
["bitfinex","BTCUSD",1644300117883,0.27586907,44857.0,44856.0,0.02101354]
["bitfinex","BTCUSD",1644300118282,0.27586907,44857.0,44855.0,0.0002713]
["bitfinex","BTCUSD",1644300118283,0.22586907,44857.0,44855.0,0.0002713]
["bitfinex","BTCUSD",1644300118483,0.27586907,44857.0,44854.0,0.1066913]
["bitfinex","BTCUSD",1644300118687,0.27586907,44857.0,44850.0,0.11212464]
["bitfinex","BTCUSD",1644300118884,0.27586907,44857.0,44850.0,0.11212463]
["bitfinex","BTCUSD",1644300119533,0.46938886,44857.0,44850.0,0.11212463]
["bitfinex","BTCUSD",1644300119934,0.46938886,44857.0,44850.0,0.111435]
["bitfinex","BTCUSD",1644300120144,0.46670169,44857.0,44850.0,0.11211322]
["bitfinex","BTCUSD",1644300120335,0.56803039,44857.0,44850.0,0.00067822]
["bitfinex","BTCUSD",1644300120838,0.05,44851.0,44850.0,0.00067822]
["bitfinex","BTCUSD",1644300121245,0.05,44851.0,44847.0,0.111445]
["bitfinex","BTCUSD",1644300121246,0.36715941,44851.0,44847.0,0.111445]
["bitfinex","BTCUSD",1644300121438,0.19229448,44850.0,44848.0,0.0126294]
["bitfinex","BTCUSD",1644300122342,0.19229448,44850.0,44848.0,0.011947]
["bitfinex","BTCUSD",1644300122840,0.06550111,44857.0,44849.0,0.055722]
["bitfinex","BTCUSD",1644300123092,0.01818828,44857.0,44849.0,0.055722]
["bitfinex","BTCUSD",1644300123895,0.25878021,44853.0,44850.0,0.00068302]
["bitfinex","BTCUSD",1644300124493,0.25878021,44853.0,44850.0,0.09039308]
["bitfinex","BTCUSD",1644300124692,0.25878021,44853.0,44850.0,0.08874916]
["bitfinex","BTCUSD",1644300124892,0.25878021,44853.0,44849.0,0.055722]
["bitfinex","BTCUSD",1644300127235,0.30878021,44853.0,44847.0,0.111445]
["bitfinex","BTCUSD",1644300127432,0.30878021,44853.0,44848.0,0.00075613]
["bitfinex","BTCUSD",1644300127433,0.05,44850.0,44848.0,0.00075613]
["bitfinex","BTCUSD",1644300127637,0.321358,44849.0,44848.0,0.00075613]
["bitfinex","BTCUSD",1644300127834,0.40659678,44849.0,44848.0,0.00075613]
["bitfinex","BTCUSD",1644300128032,0.371358,44849.0,44848.0,0.00075613]
["bitfinex","BTCUSD",1644300128635,0.23420888,44847.0,44846.0,0.00075614]
["bitfinex","BTCUSD",1644300128834,0.28420888,44847.0,44846.0,0.00075614]
["bitfinex","BTCUSD",1644300129041,0.60556688,44847.0,44846.0,0.00075614]
["bitfinex","BTCUSD",1644300129237,0.55556688,44847.0,44846.0,0.00075614]
["bitfinex","BTCUSD",1644300129435,0.28420888,44847.0,44846.0,0.00075614]
["bitfinex","BTCUSD",1644300129637,0.60556688,44847.0,44846.0,0.00075614]
["bitfinex","BTCUSD",1644300129837,0.055736,44845.0,44844.0,0.00075617]
["bitfinex","BTCUSD",1644300130036,0.4143825,44845.0,44844.0,0.00075617]
["bitfinex","BTCUSD",1644300130236,0.427094,44845.0,44844.0,0.00075617]
["bitfinex","BTCUSD",1644300130494,0.68161246,44845.0,44844.0,0.00075617]
["bitfinex","BTCUSD",1644300130685,0.72933299,44845.0,44844.0,0.00075617]
["bitfinex","BTCUSD",1644300130883,0.72933299,44845.0,44837.0,0.32352737]
["bitfinex","BTCUSD",1644300130884,0.72933299,44845.0,44839.0,0.06424259]
["bitfinex","BTCUSD",1644300131085,0.40797499,44845.0,44842.0,0.0007412]
["bitfinex","BTCUSD",1644300131288,0.39197201,44843.0,44842.0,0.0007412]
["bitfinex","BTCUSD",1644300131492,0.34197201,44843.0,44842.0,0.0007412]
["bitfinex","BTCUSD",1644300131690,0.39197201,44843.0,44842.0,0.0007412]
["bitfinex","BTCUSD",1644300132088,0.76333001,44843.0,44837.0,0.02050217]
["bitfinex","BTCUSD",1644300132291,0.26588869,44838.0,44833.0,0.02167792]
["bitfinex","BTCUSD",1644300132488,0.31588869,44838.0,44835.0,0.011969]
["bitfinex","BTCUSD",1644300132688,0.31588869,44838.0,44834.0,0.00296535]
["bitfinex","BTCUSD",1644300133088,0.26588869,44838.0,44834.0,0.05870535]
["bitfinex","BTCUSD",1644300133288,0.26588869,44838.0,44834.0,0.05574]
["bitfinex","BTCUSD",1644300133687,0.26588869,44838.0,44834.0,0.05648131]
["bitfinex","BTCUSD",1644300133886,0.26588869,44838.0,44834.0,0.05675209]
["bitfinex","BTCUSD",1644300134539,0.26588869,44838.0,44834.0,0.05601078]
["bitfinex","BTCUSD",1644300134939,0.26588869,44838.0,44834.0,0.05671613]
["bitfinex","BTCUSD",1644300135741,0.26588869,44838.0,44835.0,0.055737]
["bitfinex","BTCUSD",1644300135942,0.26588869,44838.0,44835.0,0.05600778]
["bitfinex","BTCUSD",1644300137543,0.34197201,44843.0,44835.0,0.05600778]
["bitfinex","BTCUSD",1644300137744,0.39197201,44843.0,44840.0,0.06695928]
["bitfinex","BTCUSD",1644300137992,0.39197201,44843.0,44837.0,0.055734]
["bitfinex","BTCUSD",1644300138283,0.39197201,44843.0,44837.0,0.05600478]
["bitfinex","BTCUSD",1644300138484,0.39197201,44843.0,44837.0,0.00027078]
["bitfinex","BTCUSD",1644300138485,0.05,44839.0,44837.0,0.00027078]
["bitfinex","BTCUSD",1644300138784,0.05,44839.0,44836.0,0.111469]
["bitfinex","BTCUSD",1644300138983,0.05,44839.0,44836.0,0.11173978]
["bitfinex","BTCUSD",1644300139586,0.23359372,44838.0,44836.0,0.11173978]
["bitfinex","BTCUSD",1644300139783,0.28359372,44838.0,44836.0,0.111469]
["bitfinex","BTCUSD",1644300141286,0.28359372,44838.0,44835.0,0.00102652]
["bitfinex","BTCUSD",1644300141486,0.28359372,44838.0,44835.0,0.00075574]
["bitfinex","BTCUSD",1644300141487,0.05,44836.0,44835.0,0.00075574]
["bitfinex","BTCUSD",1644300141934,0.52359372,44838.0,44830.0,0.00027078]
["bitfinex","BTCUSD",1644300142141,0.29,44838.0,44833.0,0.00075576]
["bitfinex","BTCUSD",1644300142338,0.29,44838.0,44836.0,0.1445089]
["bitfinex","BTCUSD",1644300143037,0.29,44838.0,44836.0,0.055735]
["bitfinex","BTCUSD",1644300143239,0.23454626,44837.0,44836.0,0.055735]
["bitfinex","BTCUSD",1644300143736,0.23454626,44837.0,44836.0,0.06688261]
["bitfinex","BTCUSD",1644300144136,0.23454626,44837.0,44835.0,0.05102652]
["bitfinex","BTCUSD",1644300144337,0.27813405,44836.0,44834.0,0.05601078]
["bitfinex","BTCUSD",1644300144535,0.27813405,44836.0,44834.0,0.05634411]
["bitfinex","BTCUSD",1644300144740,0.32813405,44836.0,44834.0,0.00060411]
["bitfinex","BTCUSD",1644300144935,0.05,44835.0,44834.0,0.00060411]
["bitfinex","BTCUSD",1644300145584,0.105744,44835.0,44832.0,0.00027078]
["bitfinex","BTCUSD",1644300145786,0.105744,44835.0,44832.0,0.00060414]
["bitfinex","BTCUSD",1644300145984,0.105744,44835.0,44832.0,0.00087492]
["bitfinex","BTCUSD",1644300146384,0.055744,44835.0,44832.0,0.00087492]
["bitfinex","BTCUSD",1644300146783,0.32813405,44836.0,44832.0,0.00027078]
["bitfinex","BTCUSD",1644300146983,0.32813405,44836.0,44831.0,0.111476]
["bitfinex","BTCUSD",1644300147184,0.32813405,44836.0,44831.0,0.11174678]
["bitfinex","BTCUSD",1644300147587,0.05,44836.0,44831.0,0.11174678]
["bitfinex","BTCUSD",1644300147986,0.34028826,44837.0,44831.0,0.10174678]
["bitfinex","BTCUSD",1644300148186,0.34028826,44837.0,44834.0,0.055742]
["bitfinex","BTCUSD",1644300148386,0.05,44835.0,44834.0,0.055742]
["bitfinex","BTCUSD",1644300148589,0.34028826,44837.0,44834.0,0.055742]
["bitfinex","BTCUSD",1644300148989,0.05,44835.0,44834.0,0.06689045]
["bitfinex","BTCUSD",1644300150335,0.28454626,44837.0,44834.0,0.06689045]
["bitfinex","BTCUSD",1644300150536,0.28454626,44837.0,44834.0,0.06716123]
["bitfinex","BTCUSD",1644300150736,0.28454626,44837.0,44834.0,0.06689045]
["bitfinex","BTCUSD",1644300151136,0.05,44835.0,44834.0,0.055742]
["bitfinex","BTCUSD",1644300152641,0.05,44837.0,44834.0,0.055742]
["bitfinex","BTCUSD",1644300152837,0.05,44837.0,44834.0,0.05601278]
["bitfinex","BTCUSD",1644300153088,0.29,44838.0,44834.0,0.05601278]
["bitfinex","BTCUSD",1644300153291,0.05,44835.0,44834.0,0.27001278]
["bitfinex","BTCUSD",1644300153488,0.05,44835.0,44834.0,0.269742]
["bitfinex","BTCUSD",1644300153686,0.54660647,44838.0,44834.0,0.269742]
["bitfinex","BTCUSD",1644300153889,0.321358,44837.0,44834.0,0.27001278]
["bitfinex","BTCUSD",1644300154187,0.321358,44837.0,44834.0,0.32076834]
["bitfinex","BTCUSD",1644300154386,0.321358,44837.0,44834.0,0.32049756]
["bitfinex","BTCUSD",1644300154785,0.05,44835.0,44834.0,0.32049756]
["bitfinex","BTCUSD",1644300155194,0.05,44835.0,44834.0,0.319742]
["bitfinex","BTCUSD",1644300155391,0.24,44838.0,44834.0,0.619742]
["bitfinex","BTCUSD",1644300155591,0.24,44838.0,44835.0,0.111476]
["bitfinex","BTCUSD",1644300155789,0.24,44838.0,44835.0,0.1195435]
["bitfinex","BTCUSD",1644300155988,0.24,44838.0,44836.0,0.0445]
["bitfinex","BTCUSD",1644300156188,0.24,44838.0,44837.0,0.055736]
["bitfinex","BTCUSD",1644300156387,0.24,44838.0,44837.0,0.17364443]
["bitfinex","BTCUSD",1644300156588,0.24,44838.0,44837.0,0.150236]
["bitfinex","BTCUSD",1644300157634,0.24,44838.0,44837.0,0.2295338]
["bitfinex","BTCUSD",1644300157838,0.24,44838.0,44837.0,0.47167484]
["bitfinex","BTCUSD",1644300158035,0.24,44838.0,44837.0,0.2295338]
["bitfinex","BTCUSD",1644300158237,0.24,44838.0,44837.0,0.7295338]
["bitfinex","BTCUSD",1644300159134,0.24,44838.0,44837.0,0.650236]
["bitfinex","BTCUSD",1644300159435,0.24,44838.0,44837.0,0.605736]
["bitfinex","BTCUSD",1644300161785,0.53931212,44838.0,44837.0,0.605736]
["bitfinex","BTCUSD",1644300162186,0.53931212,44838.0,44837.0,0.105736]
["bitfinex","BTCUSD",1644300162391,0.53931212,44838.0,44837.0,0.055736]
["bitfinex","BTCUSD",1644300162690,0.96067012,44838.0,44837.0,0.055736]
["bitfinex","BTCUSD",1644300163288,0.63931212,44838.0,44837.0,0.055736]
["bitfinex","BTCUSD",1644300164537,1.0,44837.0,44836.0,0.00027078]
["bitfinex","BTCUSD",1644300164739,1.0,44837.0,44835.0,0.00071328]
["bitfinex","BTCUSD",1644300164740,1.377114,44837.0,44835.0,0.00098406]
["bitfinex","BTCUSD",1644300164939,0.321358,44836.0,44834.0,0.21427078]
["bitfinex","BTCUSD",1644300165137,0.05,44835.0,44834.0,0.00070619]
["bitfinex","BTCUSD",1644300165337,0.371358,44835.0,44834.0,0.00070619]
["bitfinex","BTCUSD",1644300165540,0.43544335,44834.0,44828.0,0.06130838]
["bitfinex","BTCUSD",1644300165742,0.33136668,44830.0,44829.0,0.00027079]
["bitfinex","BTCUSD",1644300165938,0.33136668,44830.0,44828.0,0.08024903]
["bitfinex","BTCUSD",1644300166138,0.38136668,44830.0,44828.0,0.08024903]
["bitfinex","BTCUSD",1644300166338,0.05,44829.0,44828.0,0.07742385]
["bitfinex","BTCUSD",1644300166939,0.33136668,44830.0,44828.0,0.07742385]
["bitfinex","BTCUSD",1644300167341,0.05,44829.0,44828.0,0.12742385]
["bitfinex","BTCUSD",1644300168088,0.05,44830.0,44828.0,0.12742385]
["bitfinex","BTCUSD",1644300168292,0.05,44834.0,44828.0,0.12742385]
["bitfinex","BTCUSD",1644300168293,0.155749,44834.0,44828.0,0.13857359]
["bitfinex","BTCUSD",1644300168590,0.155749,44834.0,44828.0,0.0888444]
["bitfinex","BTCUSD",1644300168787,0.155749,44834.0,44829.0,0.00072708]
["bitfinex","BTCUSD",1644300168990,0.155749,44834.0,44829.0,0.00099789]
["bitfinex","BTCUSD",1644300169187,0.2914497,44831.0,44829.0,0.00099789]
["bitfinex","BTCUSD",1644300169387,0.2914497,44831.0,44829.0,0.00072708]
["bitfinex","BTCUSD",1644300169588,0.2914497,44831.0,44830.0,0.055748]
["bitfinex","BTCUSD",1644300169987,0.3414497,44831.0,44830.0,0.055748]
["bitfinex","BTCUSD",1644300171190,0.2914497,44831.0,44830.0,0.055748]
["bitfinex","BTCUSD",1644300173832,0.31949203,44832.0,44830.0,0.055748]
["bitfinex","BTCUSD",1644300174033,0.31949203,44832.0,44830.0,0.06689805]
["bitfinex","BTCUSD",1644300174435,0.31949203,44832.0,44830.0,0.055748]
["bitfinex","BTCUSD",1644300175035,0.70028025,44832.0,44830.0,0.055748]
["bitfinex","BTCUSD",1644300177282,0.70028025,44832.0,44830.0,0.0668982]
["bitfinex","BTCUSD",1644300177490,0.43078822,44832.0,44830.0,0.0668982]
["bitfinex","BTCUSD",1644300178783,0.05,44832.0,44830.0,0.0668982]
["bitfinex","BTCUSD",1644300179236,0.055752,44833.0,44830.0,0.0668982]
["bitfinex","BTCUSD",1644300179437,0.105752,44833.0,44830.0,0.06716901]
["bitfinex","BTCUSD",1644300179836,0.36719115,44832.0,44830.0,0.06716901]
["bitfinex","BTCUSD",1644300180036,0.41719115,44832.0,44830.0,0.0668982]
["bitfinex","BTCUSD",1644300180238,0.36719115,44832.0,44830.0,0.0668982]
["bitfinex","BTCUSD",1644300180436,0.36719115,44832.0,44831.0,0.111496]
["bitfinex","BTCUSD",1644300180837,0.36719115,44832.0,44831.0,0.161496]
["bitfinex","BTCUSD",1644300181240,0.23454569,44834.0,44831.0,0.161496]
["bitfinex","BTCUSD",1644300181439,0.0194617,44835.0,44833.0,0.05575]
["bitfinex","BTCUSD",1644300181644,0.24,44838.0,44833.0,0.05575]
["bitfinex","BTCUSD",1644300181645,0.24,44838.0,44834.0,1.3]
["bitfinex","BTCUSD",1644300181839,0.00042566,44845.0,44836.0,1.0]
["bitfinex","BTCUSD",1644300182042,0.03414713,44856.0,44836.0,1.0]
["bitfinex","BTCUSD",1644300182043,0.0349579,44861.0,44837.0,0.42301516]
["bitfinex","BTCUSD",1644300182241,0.05,44846.0,44839.0,0.167153]
["bitfinex","BTCUSD",1644300182442,0.99602204,44856.0,44855.0,0.05572]
["bitfinex","BTCUSD",1644300182639,0.80602204,44856.0,44855.0,0.05572]
["bitfinex","BTCUSD",1644300182992,0.321358,44855.0,44845.0,0.111456]
["bitfinex","BTCUSD",1644300183384,0.371358,44855.0,44845.0,0.111456]
["bitfinex","BTCUSD",1644300183585,0.05,44846.0,44845.0,0.123408]
["bitfinex","BTCUSD",1644300183794,0.27452044,44846.0,44845.0,0.111456]
["bitfinex","BTCUSD",1644300183986,0.27452044,44846.0,44838.0,0.14933938]
["bitfinex","BTCUSD",1644300183987,0.59587844,44846.0,44840.0,0.111476]
["bitfinex","BTCUSD",1644300184189,0.05,44843.0,44835.0,0.22384034]
["bitfinex","BTCUSD",1644300184386,0.04059986,44845.0,44837.0,0.00027081]
["bitfinex","BTCUSD",1644300184587,0.36230726,44842.0,44837.0,0.01114822]
["bitfinex","BTCUSD",1644300184786,0.36230726,44842.0,44837.0,0.00027081]
["bitfinex","BTCUSD",1644300184787,0.65567847,44842.0,44837.0,0.00027081]
["bitfinex","BTCUSD",1644300184987,0.321358,44840.0,44836.0,0.1323463]
["bitfinex","BTCUSD",1644300185185,0.59994047,44842.0,44836.0,0.1323463]
["bitfinex","BTCUSD",1644300185186,0.35656926,44842.0,44836.0,0.1823463]
["bitfinex","BTCUSD",1644300185387,0.05,44840.0,44836.0,0.1823463]
["bitfinex","BTCUSD",1644300185787,0.35656926,44842.0,44837.0,0.07201485]
["bitfinex","BTCUSD",1644300185988,0.35656926,44842.0,44837.0,0.18890608]
["bitfinex","BTCUSD",1644300186190,0.26705873,44841.0,44837.0,0.18917689]
["bitfinex","BTCUSD",1644300186392,0.35656926,44842.0,44837.0,0.18917689]
["bitfinex","BTCUSD",1644300187037,0.055735,44844.0,44839.0,0.055734]
["bitfinex","BTCUSD",1644300187236,0.055735,44844.0,44839.0,0.06688068]
["bitfinex","BTCUSD",1644300187632,0.055735,44844.0,44840.0,0.111466]
["bitfinex","BTCUSD",1644300187833,0.055735,44844.0,44843.0,0.23902087]
["bitfinex","BTCUSD",1644300188037,0.377093,44844.0,44843.0,0.28902087]
["bitfinex","BTCUSD",1644300188433,0.377093,44844.0,44843.0,0.05]
["bitfinex","BTCUSD",1644300188633,0.377093,44844.0,44842.0,0.11688076]
["bitfinex","BTCUSD",1644300188634,0.427093,44844.0,44842.0,0.11688076]
["bitfinex","BTCUSD",1644300188834,0.321358,44843.0,44842.0,0.06688076]
["bitfinex","BTCUSD",1644300189433,0.321358,44843.0,44842.0,0.30465451]
["bitfinex","BTCUSD",1644300189633,0.05,44844.0,44842.0,0.35465451]
["bitfinex","BTCUSD",1644300189833,0.05042573,44845.0,44842.0,0.34965451]
["bitfinex","BTCUSD",1644300190036,0.00042573,44845.0,44842.0,0.34965451]
["bitfinex","BTCUSD",1644300190236,0.00042573,44845.0,44844.0,0.111448]
["bitfinex","BTCUSD",1644300190491,0.00042573,44845.0,44844.0,0.161448]
["bitfinex","BTCUSD",1644300190886,0.05,44847.0,44844.0,0.217173]
["bitfinex","BTCUSD",1644300191089,0.05042573,44847.0,44845.0,0.01114484]
["bitfinex","BTCUSD",1644300191289,0.05042573,44847.0,44846.0,0.111454]
["bitfinex","BTCUSD",1644300191487,0.05042573,44847.0,44846.0,0.161454]
["bitfinex","BTCUSD",1644300192086,0.321358,44848.0,44846.0,0.161454]
["bitfinex","BTCUSD",1644300192290,0.05,44847.0,44842.0,0.05]
["bitfinex","BTCUSD",1644300192488,0.05,44847.0,44845.0,0.111453]
["bitfinex","BTCUSD",1644300192688,0.321358,44846.0,44845.0,0.161453]
["bitfinex","BTCUSD",1644300192889,0.05,44847.0,44845.0,0.23683628]
["bitfinex","BTCUSD",1644300193087,0.321358,44847.0,44845.0,0.23683628]
["bitfinex","BTCUSD",1644300193289,0.05,44847.0,44845.0,0.24798328]
["bitfinex","BTCUSD",1644300193693,0.07666397,44856.0,44847.0,0.055728]
["bitfinex","BTCUSD",1644300193894,0.02093797,44856.0,44854.0,0.161426]
["bitfinex","BTCUSD",1644300194243,0.02093797,44856.0,44855.0,0.35386002]
["bitfinex","BTCUSD",1644300194435,0.23208661,44856.0,44855.0,0.15139798]
["bitfinex","BTCUSD",1644300194635,0.52638299,44856.0,44855.0,0.05]
["bitfinex","BTCUSD",1644300194835,0.52638299,44856.0,44851.0,0.0445]
["bitfinex","BTCUSD",1644300195036,0.52638299,44856.0,44850.0,0.111449]
["bitfinex","BTCUSD",1644300195239,0.54343444,44856.0,44850.0,0.111449]
["bitfinex","BTCUSD",1644300195439,0.69549255,44856.0,44850.0,0.161449]
["bitfinex","BTCUSD",1644300195639,0.69549255,44856.0,44851.0,0.01114518]
["bitfinex","BTCUSD",1644300196038,0.69549255,44856.0,44852.0,0.07645885]
["bitfinex","BTCUSD",1644300196239,0.74549255,44856.0,44852.0,0.18218885]
["bitfinex","BTCUSD",1644300196442,0.80121955,44856.0,44852.0,0.10573]
["bitfinex","BTCUSD",1644300196640,0.80121955,44856.0,44852.0,0.05573]
["bitfinex","BTCUSD",1644300197244,0.29185006,44855.0,44852.0,0.05573]
["bitfinex","BTCUSD",1644300197443,0.29185006,44855.0,44845.0,0.15]
["bitfinex","BTCUSD",1644300197444,0.29185006,44855.0,44849.0,0.055734]
["bitfinex","BTCUSD",1644300197745,0.055736,44852.0,44849.0,0.055734]
["bitfinex","BTCUSD",1644300197992,0.03640312,44851.0,44849.0,0.055734]
["bitfinex","BTCUSD",1644300198185,0.03640312,44851.0,44846.0,0.111462]
["bitfinex","BTCUSD",1644300198385,0.29743432,44847.0,44846.0,0.111462]
["bitfinex","BTCUSD",1644300198584,0.29743432,44847.0,44846.0,0.1792098]
["bitfinex","BTCUSD",1644300199285,0.05,44846.0,44844.0,0.055735]
["bitfinex","BTCUSD",1644300199589,0.29743432,44847.0,44844.0,0.055735]
["bitfinex","BTCUSD",1644300200189,0.29743432,44847.0,44845.0,0.07987951]
["bitfinex","BTCUSD",1644300200389,0.05,44846.0,44845.0,0.07987951]
["bitfinex","BTCUSD",1644300200586,0.29743432,44847.0,44845.0,0.12987951]
["bitfinex","BTCUSD",1644300200990,0.29743432,44847.0,44845.0,0.14102543]
["bitfinex","BTCUSD",1644300201286,0.29743432,44847.0,44845.0,0.12987951]
["bitfinex","BTCUSD",1644300201487,0.05,44846.0,44845.0,0.12987951]
["bitfinex","BTCUSD",1644300201938,0.29743432,44847.0,44845.0,0.12987951]
["bitfinex","BTCUSD",1644300202538,0.29743432,44847.0,44845.0,0.07987951]
["bitfinex","BTCUSD",1644300202739,0.29743432,44847.0,44842.0,0.055738]
["bitfinex","BTCUSD",1644300202740,0.105736,44846.0,44842.0,0.055738]
["bitfinex","BTCUSD",1644300203044,0.105736,44846.0,44836.0,0.17090579]
["bitfinex","BTCUSD",1644300203045,0.321358,44844.0,44836.0,0.17090579]
["bitfinex","BTCUSD",1644300203243,0.0445,44843.0,44836.0,0.02183722]
["bitfinex","BTCUSD",1644300203441,0.321358,44841.0,44840.0,0.00070708]
["bitfinex","BTCUSD",1644300203640,0.57887661,44841.0,44840.0,0.00070708]
["bitfinex","BTCUSD",1644300203841,0.82977825,44841.0,44840.0,0.00070708]
["bitfinex","BTCUSD",1644300204543,0.321358,44839.0,44838.0,0.0007076]
["bitfinex","BTCUSD",1644300204747,0.321358,44839.0,44832.0,0.00027081]
["bitfinex","BTCUSD",1644300204748,0.65,44838.0,44832.0,0.00027081]
["bitfinex","BTCUSD",1644300205042,0.36433296,44836.0,44834.0,0.00027081]
["bitfinex","BTCUSD",1644300205246,0.1372477,44836.0,44831.0,0.06948315]
["bitfinex","BTCUSD",1644300205491,0.33958811,44835.0,44831.0,0.06948315]
["bitfinex","BTCUSD",1644300205885,0.33958811,44835.0,44831.0,0.06921234]
["bitfinex","BTCUSD",1644300206284,0.19931826,44834.0,44831.0,0.06948315]
["bitfinex","BTCUSD",1644300206485,0.24931826,44834.0,44831.0,0.06948315]
["bitfinex","BTCUSD",1644300206784,0.54163493,44834.0,44831.0,0.06948315]
["bitfinex","BTCUSD",1644300206985,0.24931826,44834.0,44831.0,0.06948315]
["bitfinex","BTCUSD",1644300207185,0.24931826,44834.0,44831.0,0.12523415]
["bitfinex","BTCUSD",1644300207388,0.24931826,44834.0,44831.0,0.17523415]
["bitfinex","BTCUSD",1644300207687,0.105751,44834.0,44831.0,0.17523415]
["bitfinex","BTCUSD",1644300208086,0.105751,44834.0,44831.0,0.11948315]
["bitfinex","BTCUSD",1644300208285,0.105751,44834.0,44831.0,0.06948315]
["bitfinex","BTCUSD",1644300208487,1.105751,44834.0,44823.0,0.17136954]
["bitfinex","BTCUSD",1644300208689,1.105751,44834.0,44824.0,0.111509]
["bitfinex","BTCUSD",1644300208690,0.0445,44833.0,44824.0,0.111509]
["bitfinex","BTCUSD",1644300208886,0.321358,44832.0,44823.0,0.14906857]
["bitfinex","BTCUSD",1644300209088,0.055768,44830.0,44823.0,0.14906857]
["bitfinex","BTCUSD",1644300209335,0.40368498,44829.0,44819.0,0.00275852]
["bitfinex","BTCUSD",1644300209535,0.29423764,44821.0,44819.0,0.00275852]
["bitfinex","BTCUSD",1644300209734,0.21365789,44820.0,44819.0,0.00517197]
["bitfinex","BTCUSD",1644300209936,0.21365789,44820.0,44817.0,0.09593797]
["bitfinex","BTCUSD",1644300209937,0.0445,44820.0,44817.0,0.09593797]
["bitfinex","BTCUSD",1644300210135,0.0445,44820.0,44818.0,0.011999]
["bitfinex","BTCUSD",1644300210335,0.0445,44820.0,44817.0,0.04017197]
["bitfinex","BTCUSD",1644300210938,0.01955814,44823.0,44822.0,0.08137808]
["bitfinex","BTCUSD",1644300211135,0.01955814,44823.0,44817.0,0.05]
["bitfinex","BTCUSD",1644300211336,0.01955814,44823.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300212036,0.00015519,44821.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300212338,0.00015519,44821.0,44819.0,0.055758]
["bitfinex","BTCUSD",1644300212740,0.37801507,44820.0,44819.0,0.055758]
["bitfinex","BTCUSD",1644300213692,0.37801507,44820.0,44817.0,0.161517]
["bitfinex","BTCUSD",1644300213693,0.42801507,44820.0,44817.0,0.161517]
["bitfinex","BTCUSD",1644300213891,0.42801507,44820.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300213892,0.05,44819.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300214090,0.05,44819.0,44816.0,0.055769]
["bitfinex","BTCUSD",1644300214590,0.22845687,44818.0,44816.0,0.055769]
["bitfinex","BTCUSD",1644300214789,0.27845687,44818.0,44816.0,0.055769]
["bitfinex","BTCUSD",1644300215592,0.05,44818.0,44816.0,0.06777]
["bitfinex","BTCUSD",1644300215792,0.42801507,44820.0,44816.0,0.055769]
["bitfinex","BTCUSD",1644300216191,0.05,44819.0,44816.0,0.055769]
["bitfinex","BTCUSD",1644300216391,0.05,44819.0,44816.0,0.105769]
["bitfinex","BTCUSD",1644300216592,0.26267745,44818.0,44816.0,0.105769]
["bitfinex","BTCUSD",1644300216836,0.31267745,44818.0,44816.0,0.055769]
["bitfinex","BTCUSD",1644300217236,0.31267745,44818.0,44815.0,0.01167344]
["bitfinex","BTCUSD",1644300217739,0.05,44816.0,44815.0,0.01167344]
["bitfinex","BTCUSD",1644300217937,0.05,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300218137,0.31267745,44818.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300218333,0.05,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300218535,0.321358,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300218735,0.371358,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300219337,0.4096956,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300219535,0.75184087,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300220987,0.71350327,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300222185,0.7594138,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300222384,0.71350327,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300222587,0.421358,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300223386,0.465858,44816.0,44815.0,0.01092821]
["bitfinex","BTCUSD",1644300223687,0.465858,44816.0,44815.0,0.01101039]
["bitfinex","BTCUSD",1644300224087,0.421358,44816.0,44815.0,0.01101039]
["bitfinex","BTCUSD",1644300224537,0.1,44816.0,44815.0,0.01101039]
["bitfinex","BTCUSD",1644300226635,0.05,44816.0,44815.0,0.01101039]
["bitfinex","BTCUSD",1644300227739,0.02131041,44819.0,44816.0,0.05577]
["bitfinex","BTCUSD",1644300228001,0.00043224,44821.0,44820.0,0.012003]
["bitfinex","BTCUSD",1644300228289,0.00043224,44821.0,44820.0,0.01208518]
["bitfinex","BTCUSD",1644300228488,0.00043224,44821.0,44820.0,0.01931697]
["bitfinex","BTCUSD",1644300228687,0.00043224,44821.0,44820.0,8.218e-05]
["bitfinex","BTCUSD",1644300228887,0.371358,44821.0,44820.0,8.218e-05]
["bitfinex","BTCUSD",1644300229087,0.321358,44821.0,44820.0,8.218e-05]
["bitfinex","BTCUSD",1644300229286,0.00043227,44823.0,44820.0,8.218e-05]
["bitfinex","BTCUSD",1644300229987,0.00043227,44823.0,44820.0,0.05584718]
["bitfinex","BTCUSD",1644300230187,0.321358,44824.0,44820.0,0.05111712]
["bitfinex","BTCUSD",1644300230387,0.54116387,44824.0,44820.0,0.05111712]
["bitfinex","BTCUSD",1644300230589,0.321358,44822.0,44820.0,0.00026994]
["bitfinex","BTCUSD",1644300230791,0.321358,44822.0,44820.0,8.218e-05]
["bitfinex","BTCUSD",1644300231390,0.321358,44822.0,44821.0,0.055766]
["bitfinex","BTCUSD",1644300231591,0.00043243,44823.0,44821.0,0.05584818]
["bitfinex","BTCUSD",1644300231842,0.321358,44822.0,44821.0,0.05584818]
["bitfinex","BTCUSD",1644300232241,0.371358,44822.0,44821.0,0.05584818]
["bitfinex","BTCUSD",1644300233144,0.3711318,44822.0,44821.0,0.10584818]
["bitfinex","BTCUSD",1644300233345,0.0497738,44822.0,44821.0,0.10584818]
["bitfinex","BTCUSD",1644300233542,0.00043243,44824.0,44821.0,0.10584818]
["bitfinex","BTCUSD",1644300233741,0.321358,44824.0,44821.0,0.10611812]
["bitfinex","BTCUSD",1644300233943,0.32179043,44824.0,44821.0,0.10611812]
["bitfinex","BTCUSD",1644300234144,0.00043243,44824.0,44821.0,0.10611812]
["bitfinex","BTCUSD",1644300234543,0.321358,44823.0,44821.0,0.05035212]
["bitfinex","BTCUSD",1644300234743,0.321358,44823.0,44821.0,8.218e-05]
["bitfinex","BTCUSD",1644300234944,0.28022275,44825.0,44821.0,0.05584518]
["bitfinex","BTCUSD",1644300235143,0.00043241,44824.0,44821.0,0.10611512]
["bitfinex","BTCUSD",1644300235343,0.00043241,44824.0,44822.0,0.01115206]
["bitfinex","BTCUSD",1644300235588,0.00043241,44824.0,44823.0,0.0888158]
["bitfinex","BTCUSD",1644300235893,0.32179041,44824.0,44823.0,0.05008218]
["bitfinex","BTCUSD",1644300236086,0.321358,44824.0,44823.0,0.05008218]
["bitfinex","BTCUSD",1644300236285,0.321358,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300236685,0.56563052,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300237886,0.321358,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300238494,0.1,44825.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300238495,0.05,44825.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300238687,0.321358,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300238885,0.57764466,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300239236,0.62764466,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300240239,0.67764466,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300241538,0.62764466,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300242138,0.371358,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300242338,0.05,44824.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300242539,0.29918339,44826.0,44823.0,8.218e-05]
["bitfinex","BTCUSD",1644300242737,0.321358,44824.0,44823.0,0.01123451]
["bitfinex","BTCUSD",1644300242995,0.24918339,44826.0,44823.0,0.01123451]
["bitfinex","BTCUSD",1644300243187,0.22561017,44825.0,44824.0,0.06218103]
["bitfinex","BTCUSD",1644300243388,0.33850653,44828.0,44824.0,8.218e-05]
["bitfinex","BTCUSD",1644300243592,0.00043241,44826.0,44824.0,8.218e-05]
["bitfinex","BTCUSD",1644300244187,0.00043241,44826.0,44825.0,0.00605288]
["bitfinex","BTCUSD",1644300244386,0.00043241,44826.0,44825.0,8.218e-05]
["bitfinex","BTCUSD",1644300244588,0.61295722,44828.0,44825.0,0.01123435]
["bitfinex","BTCUSD",1644300244787,0.38893894,44828.0,44825.0,0.01123435]
["bitfinex","BTCUSD",1644300245388,0.38893894,44828.0,44826.0,0.00822334]
["bitfinex","BTCUSD",1644300245590,0.38893894,44828.0,44826.0,0.00830552]
["bitfinex","BTCUSD",1644300245791,0.33850653,44828.0,44826.0,8.218e-05]
["bitfinex","BTCUSD",1644300245990,0.33850653,44828.0,44826.0,0.00800526]
["bitfinex","BTCUSD",1644300246195,0.33850653,44828.0,44826.0,0.05589307]
["bitfinex","BTCUSD",1644300246392,0.33850653,44828.0,44826.0,0.00013307]
["bitfinex","BTCUSD",1644300246393,0.321358,44827.0,44826.0,0.00013307]
["bitfinex","BTCUSD",1644300248238,0.33850653,44828.0,44827.0,0.00641489]
["bitfinex","BTCUSD",1644300248438,0.33850653,44828.0,44827.0,0.00013307]
["bitfinex","BTCUSD",1644300248839,0.38850653,44828.0,44827.0,0.00764609]
["bitfinex","BTCUSD",1644300249037,0.38850653,44828.0,44827.0,0.00013307]
["bitfinex","BTCUSD",1644300249839,0.33850653,44828.0,44827.0,0.00013307]
["bitfinex","BTCUSD",1644300250238,0.53159635,44828.0,44827.0,0.00013307]
["bitfinex","BTCUSD",1644300250492,0.33850653,44828.0,44827.0,0.00013307]
["bitfinex","BTCUSD",1644300250894,0.43803112,44835.0,44827.0,0.00675485]
["bitfinex","BTCUSD",1644300251093,0.69818932,44841.0,44828.0,0.03089256]
["bitfinex","BTCUSD",1644300251094,0.00043241,44830.0,44828.0,0.03089256]
["bitfinex","BTCUSD",1644300251291,0.00043241,44830.0,44829.0,0.055754]
["bitfinex","BTCUSD",1644300251499,0.00043241,44830.0,44829.0,0.32939533]
["bitfinex","BTCUSD",1644300251687,0.01820435,44836.0,44830.0,1.0754005]
["bitfinex","BTCUSD",1644300251889,0.01820435,44836.0,44834.0,0.5564]
["bitfinex","BTCUSD",1644300252091,0.00063032,44841.0,44836.0,1.03343764]
["bitfinex","BTCUSD",1644300252289,0.5018736,44859.0,44845.0,0.04457317]
["bitfinex","BTCUSD",1644300252290,0.0018736,44859.0,44845.0,0.04457317]
["bitfinex","BTCUSD",1644300252490,0.0018736,44859.0,44846.0,0.0445]
["bitfinex","BTCUSD",1644300252689,0.0018736,44859.0,44847.0,0.278601]
["bitfinex","BTCUSD",1644300252690,0.24784864,44853.0,44847.0,0.278601]
["bitfinex","BTCUSD",1644300252888,0.24784864,44853.0,44851.0,0.23148479]
["bitfinex","BTCUSD",1644300253090,0.24784864,44853.0,44852.0,0.0445]
["bitfinex","BTCUSD",1644300253291,0.60988963,44853.0,44852.0,0.10036007]
["bitfinex","BTCUSD",1644300253490,0.98124763,44853.0,44852.0,0.10036007]
["bitfinex","BTCUSD",1644300253693,0.98124763,44853.0,44848.0,0.0445]
["bitfinex","BTCUSD",1644300253694,1.221358,44852.0,44848.0,0.0445]
["bitfinex","BTCUSD",1644300253890,0.05,44849.0,44839.0,0.161478]
["bitfinex","BTCUSD",1644300254093,0.28606442,44845.0,44836.0,0.23831804]
["bitfinex","BTCUSD",1644300254340,0.28606442,44845.0,44842.0,0.01114904]
["bitfinex","BTCUSD",1644300254540,0.35100206,44844.0,44842.0,0.01114904]
["bitfinex","BTCUSD",1644300254939,0.35100206,44844.0,44843.0,0.00890154]
["bitfinex","BTCUSD",1644300255144,0.40100206,44844.0,44843.0,0.00880071]
["bitfinex","BTCUSD",1644300255341,0.40100206,44844.0,44842.0,0.01114904]
["bitfinex","BTCUSD",1644300255541,0.40100206,44844.0,44842.0,0.06689104]
["bitfinex","BTCUSD",1644300255741,0.35100206,44844.0,44842.0,0.06689104]
["bitfinex","BTCUSD",1644300255942,0.35100206,44844.0,44843.0,0.00831916]
["bitfinex","BTCUSD",1644300256140,0.35100206,44844.0,44843.0,0.00723156]
["bitfinex","BTCUSD",1644300256341,0.35100206,44844.0,44842.0,0.06689104]
["bitfinex","BTCUSD",1644300256542,0.35100206,44844.0,44843.0,0.00617166]
["bitfinex","BTCUSD",1644300256845,0.35100206,44844.0,44842.0,0.06689104]
["bitfinex","BTCUSD",1644300257043,0.35100206,44844.0,44843.0,0.2503362]
["bitfinex","BTCUSD",1644300257244,0.06370338,44852.0,44845.0,0.055738]
["bitfinex","BTCUSD",1644300257245,0.00042278,44846.0,44845.0,0.055738]
["bitfinex","BTCUSD",1644300257445,0.00042278,44846.0,44845.0,0.12051781]
["bitfinex","BTCUSD",1644300257642,0.00042278,44846.0,44845.0,0.17051781]
["bitfinex","BTCUSD",1644300258296,0.01920338,44852.0,44845.0,0.11477981]
["bitfinex","BTCUSD",1644300258496,0.00042278,44848.0,44847.0,0.12260423]
["bitfinex","BTCUSD",1644300258696,0.01462616,44852.0,44847.0,0.12260423]
["bitfinex","BTCUSD",1644300258995,0.29222469,44854.0,44849.0,0.055734]
["bitfinex","BTCUSD",1644300259195,0.29222469,44854.0,44849.0,0.105734]
["bitfinex","BTCUSD",1644300259797,0.29222469,44854.0,44850.0,0.24288219]
["bitfinex","BTCUSD",1644300260200,0.29222469,44854.0,44851.0,0.05573]
["bitfinex","BTCUSD",1644300260897,0.00015487,44855.0,44851.0,0.46004403]
["bitfinex","BTCUSD",1644300261101,0.01292153,44861.0,44851.0,0.3708774]
["bitfinex","BTCUSD",1644300261299,0.01292153,44861.0,44860.0,0.00797153]
["bitfinex","BTCUSD",1644300261497,0.01292153,44861.0,44860.0,0.0081046]
["bitfinex","BTCUSD",1644300261738,0.33427953,44861.0,44860.0,0.0081046]
["bitfinex","BTCUSD",1644300261941,0.71791485,44861.0,44860.0,0.0081046]
["bitfinex","BTCUSD",1644300262240,0.39655685,44861.0,44860.0,0.0081046]
["bitfinex","BTCUSD",1644300262438,0.44655685,44861.0,44860.0,0.0081046]
["bitfinex","BTCUSD",1644300262640,0.44655685,44861.0,44860.0,0.0638356]
["bitfinex","BTCUSD",1644300263643,0.39655685,44861.0,44860.0,0.0638356]
["bitfinex","BTCUSD",1644300264041,0.39655685,44861.0,44860.0,0.0081046]
["bitfinex","BTCUSD",1644300266588,0.71791485,44861.0,44860.0,0.0081046]
["bitfinex","BTCUSD",1644300266992,0.052,44862.0,44860.0,0.00013307]
["bitfinex","BTCUSD",1644300267189,0.002,44862.0,44860.0,0.00013307]
["bitfinex","BTCUSD",1644300267788,0.002,44862.0,44860.0,0.27515937]
["bitfinex","BTCUSD",1644300267987,0.002,44862.0,44860.0,0.28280559]
["bitfinex","BTCUSD",1644300268187,0.002,44862.0,44860.0,0.55793405]
["bitfinex","BTCUSD",1644300268589,0.002,44862.0,44860.0,0.28290775]
["bitfinex","BTCUSD",1644300268989,0.002,44862.0,44860.0,0.29141182]
["bitfinex","BTCUSD",1644300269640,0.002,44862.0,44860.0,0.50541182]
["bitfinex","BTCUSD",1644300269837,0.002,44862.0,44860.0,0.49690775]
["bitfinex","BTCUSD",1644300270437,0.002,44862.0,44860.0,0.49692826]
["bitfinex","BTCUSD",1644300271836,0.05351477,44863.0,44860.0,0.49692826]
["bitfinex","BTCUSD",1644300272037,0.04651477,44863.0,44861.0,0.00680861]
["bitfinex","BTCUSD",1644300272241,0.00051477,44863.0,44862.0,0.01773801]
["bitfinex","BTCUSD",1644300272439,0.00051477,44863.0,44862.0,0.01915247]
["bitfinex","BTCUSD",1644300272638,0.04645455,44864.0,44862.0,0.01915247]
["bitfinex","BTCUSD",1644300272838,0.04645455,44864.0,44862.0,0.01129856]
["bitfinex","BTCUSD",1644300273588,0.04645455,44864.0,44862.0,0.01845793]
["bitfinex","BTCUSD",1644300274186,0.04645455,44864.0,44863.0,0.004]
["bitfinex","BTCUSD",1644300274386,0.04645455,44864.0,44863.0,0.00015358]
["bitfinex","BTCUSD",1644300275087,0.09245455,44864.0,44863.0,0.00015358]
["bitfinex","BTCUSD",1644300275289,0.00051477,44866.0,44864.0,1.0]
["bitfinex","BTCUSD",1644300275491,0.002,44871.0,44864.0,1.0]
["bitfinex","BTCUSD",1644300275492,0.001,44874.0,44866.0,1.07949514]
["bitfinex","BTCUSD",1644300275691,0.047,44879.0,44866.0,1.07949514]
["bitfinex","BTCUSD",1644300275692,0.001,44881.0,44871.0,0.004]
["bitfinex","BTCUSD",1644300275889,0.001,44881.0,44876.0,0.004]
["bitfinex","BTCUSD",1644300276089,0.001,44881.0,44872.0,0.22281]
["bitfinex","BTCUSD",1644300276290,0.29075051,44880.0,44874.0,0.2684312]
["bitfinex","BTCUSD",1644300276494,0.34075051,44880.0,44877.0,0.055701]
["bitfinex","BTCUSD",1644300277450,0.34075051,44880.0,44872.0,0.1532676]
["bitfinex","BTCUSD",1644300277451,1.321358,44879.0,44872.0,0.01844271]
["bitfinex","BTCUSD",1644300277647,1.321358,44879.0,44854.0,0.85688339]
["bitfinex","BTCUSD",1644300277648,0.05,44873.0,44863.0,0.3]
["bitfinex","BTCUSD",1644300277844,0.365858,44872.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300278044,0.05,44868.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300278445,0.34832035,44868.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300278743,0.71967835,44868.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300279143,0.421358,44868.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300279845,0.371358,44868.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300280242,0.05,44868.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300280891,0.04,44868.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300281590,0.00051349,44870.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300281790,0.361358,44869.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300283791,0.00051349,44870.0,44867.0,0.00015356]
["bitfinex","BTCUSD",1644300283993,0.00051349,44870.0,44867.0,0.01129621]
["bitfinex","BTCUSD",1644300284244,0.00051349,44870.0,44867.0,0.02129621]
["bitfinex","BTCUSD",1644300284444,0.00051349,44870.0,44868.0,0.01235251]
["bitfinex","BTCUSD",1644300284645,0.00051349,44870.0,44869.0,0.26061323]
["bitfinex","BTCUSD",1644300284841,0.04,44874.0,44869.0,0.55182385]
["bitfinex","BTCUSD",1644300285042,0.04,44874.0,44870.0,0.06897982]
["bitfinex","BTCUSD",1644300285247,0.04,44874.0,44870.0,0.11913338]
["bitfinex","BTCUSD",1644300285445,0.04,44871.0,44870.0,0.12470419]
["bitfinex","BTCUSD",1644300285642,0.04,44871.0,44870.0,0.07470419]
["bitfinex","BTCUSD",1644300286745,0.0945,44875.0,44870.0,0.07470419]
["bitfinex","BTCUSD",1644300286746,0.0795,44875.0,44870.0,0.13041519]
["bitfinex","BTCUSD",1644300286943,0.0795,44875.0,44870.0,0.18041519]
["bitfinex","BTCUSD",1644300286944,0.035,44875.0,44870.0,0.18041519]
["bitfinex","BTCUSD",1644300287145,0.035,44875.0,44871.0,0.01114203]
["bitfinex","BTCUSD",1644300287344,0.37672817,44878.0,44871.0,0.01129559]
["bitfinex","BTCUSD",1644300287543,0.035,44872.0,44871.0,0.01129559]
["bitfinex","BTCUSD",1644300288588,0.035,44875.0,44871.0,0.28356966]
["bitfinex","BTCUSD",1644300288791,0.00051428,44874.0,44873.0,0.055708]
["bitfinex","BTCUSD",1644300288988,0.00051428,44874.0,44873.0,0.05586156]
["bitfinex","BTCUSD",1644300289590,0.035,44878.0,44873.0,0.34983445]
["bitfinex","BTCUSD",1644300289791,0.035,44878.0,44873.0,0.34330195]
["bitfinex","BTCUSD",1644300289989,0.035,44878.0,44874.0,0.05887661]
["bitfinex","BTCUSD",1644300289990,0.02551428,44878.0,44874.0,0.05887661]
["bitfinex","BTCUSD",1644300290295,0.02551428,44878.0,44876.0,0.31592202]
["bitfinex","BTCUSD",1644300290296,0.02541398,44878.0,44876.0,0.31592202]
["bitfinex","BTCUSD",1644300290489,0.02541398,44878.0,44877.0,0.052258]
["bitfinex","BTCUSD",1644300290790,0.02033344,44881.0,44880.0,0.06917769]
["bitfinex","BTCUSD",1644300290992,0.02641398,44881.0,44880.0,0.06917769]
["bitfinex","BTCUSD",1644300293843,0.001,44881.0,44880.0,0.09376371]
["bitfinex","BTCUSD",1644300295045,0.001,44881.0,44880.0,0.14601371]
["bitfinex","BTCUSD",1644300295245,0.001,44881.0,44880.0,0.06917769]
["bitfinex","BTCUSD",1644300296093,0.001,44881.0,44880.0,0.34973027]
["bitfinex","BTCUSD",1644300297293,0.001,44881.0,44880.0,0.06917769]
["bitfinex","BTCUSD",1644300297701,0.02641398,44881.0,44880.0,0.05225]
["bitfinex","BTCUSD",1644300297898,0.02641398,44881.0,44876.0,0.26021702]
["bitfinex","BTCUSD",1644300298098,0.001,44881.0,44879.0,0.00015354]
["bitfinex","BTCUSD",1644300298395,0.02541398,44880.0,44879.0,0.00015354]
["bitfinex","BTCUSD",1644300298795,0.02541398,44880.0,44879.0,0.06614052]
["bitfinex","BTCUSD",1644300298996,0.001,44881.0,44879.0,0.06614052]
["bitfinex","BTCUSD",1644300299249,0.02541398,44880.0,44879.0,0.06614052]
["bitfinex","BTCUSD",1644300299459,0.001,44881.0,44879.0,0.06614052]
["bitfinex","BTCUSD",1644300299849,0.02541398,44880.0,44879.0,0.06614052]
["bitfinex","BTCUSD",1644300300150,0.02541398,44880.0,44879.0,0.11839252]
["bitfinex","BTCUSD",1644300300349,0.02541398,44880.0,44879.0,0.06614052]
["bitfinex","BTCUSD",1644300300761,0.02541398,44880.0,44879.0,0.06452552]
["bitfinex","BTCUSD",1644300302252,0.001,44881.0,44879.0,0.06452552]
["bitfinex","BTCUSD",1644300303098,0.02641398,44881.0,44879.0,0.06452552]
["bitfinex","BTCUSD",1644300303496,0.001,44881.0,44879.0,0.06452552]
["bitfinex","BTCUSD",1644300303698,0.001,44881.0,44880.0,0.02458602]
["bitfinex","BTCUSD",1644300303896,0.001,44881.0,44880.0,0.00015353]
["bitfinex","BTCUSD",1644300304096,0.001,44881.0,44880.0,0.02473955]
["bitfinex","BTCUSD",1644300304297,0.001,44881.0,44880.0,0.00015353]
["bitfinex","BTCUSD",1644300304996,0.001,44881.0,44880.0,0.02473955]
["bitfinex","BTCUSD",1644300306098,0.001,44881.0,44880.0,0.00015353]
["bitfinex","BTCUSD",1644300306300,0.366857,44881.0,44880.0,0.00015353]
["bitfinex","BTCUSD",1644300306499,0.9,44880.0,44875.0,0.00557075]
["bitfinex","BTCUSD",1644300306744,0.365857,44879.0,44878.0,0.00015353]
["bitfinex","BTCUSD",1644300306941,0.365857,44879.0,44871.0,0.03919958]
["bitfinex","BTCUSD",1644300307143,0.25801194,44877.0,44876.0,0.08895381]
["bitfinex","BTCUSD",1644300307343,0.35251194,44877.0,44871.0,0.21525062]
["bitfinex","BTCUSD",1644300307542,0.35251194,44877.0,44874.0,0.055705]
["bitfinex","BTCUSD",1644300307742,0.02541398,44875.0,44874.0,0.00557047]
["bitfinex","BTCUSD",1644300307942,0.06991398,44875.0,44874.0,0.00557047]
["bitfinex","BTCUSD",1644300308544,0.06991398,44875.0,44874.0,0.06955736]
["bitfinex","BTCUSD",1644300309142,0.06991398,44875.0,44874.0,0.00557047]
["bitfinex","BTCUSD",1644300309643,0.39127098,44875.0,44874.0,0.00557047]
["bitfinex","BTCUSD",1644300309842,0.44127098,44875.0,44874.0,0.00557047]
["bitfinex","BTCUSD",1644300310690,0.39127098,44875.0,44874.0,0.00557047]
["bitfinex","BTCUSD",1644300311494,0.44127098,44875.0,44874.0,0.00557047]
["bitfinex","BTCUSD",1644300312094,0.0945,44875.0,44868.0,0.21232319]
["bitfinex","BTCUSD",1644300312295,0.0945,44875.0,44869.0,0.08324803]
["bitfinex","BTCUSD",1644300313096,0.26111476,44874.0,44869.0,0.08324803]
["bitfinex","BTCUSD",1644300313296,0.0445,44873.0,44869.0,0.08324803]
["bitfinex","BTCUSD",1644300313496,0.155906,44873.0,44869.0,0.08324803]
["bitfinex","BTCUSD",1644300313896,0.321357,44871.0,44869.0,0.08324803]
["bitfinex","BTCUSD",1644300314098,0.39461918,44870.0,44868.0,0.05]
["bitfinex","BTCUSD",1644300314344,0.39127098,44869.0,44866.0,0.00708989]
["bitfinex","BTCUSD",1644300314547,1.3,44868.0,44849.0,0.0999]
["bitfinex","BTCUSD",1644300314744,1.3,44868.0,44851.0,0.5]
["bitfinex","BTCUSD",1644300314745,0.5564,44863.0,44851.0,0.5]
["bitfinex","BTCUSD",1644300314944,0.02541398,44853.0,44851.0,0.07826691]
["bitfinex","BTCUSD",1644300315143,0.0445,44852.0,44851.0,0.07826691]
["bitfinex","BTCUSD",1644300315342,0.0445,44852.0,44851.0,0.07326691]
["bitfinex","BTCUSD",1644300315941,0.0445,44852.0,44851.0,0.33218592]
["bitfinex","BTCUSD",1644300316143,0.0445,44852.0,44851.0,0.32427873]
["bitfinex","BTCUSD",1644300316444,0.0445,44852.0,44851.0,0.33073051]
["bitfinex","BTCUSD",1644300316641,0.0445,44852.0,44851.0,0.32427873]
["bitfinex","BTCUSD",1644300316843,0.0445,44852.0,44851.0,0.38131154]
["bitfinex","BTCUSD",1644300317041,0.0445,44852.0,44851.0,0.37427873]
["bitfinex","BTCUSD",1644300317242,0.0445,44852.0,44851.0,0.38254011]
["bitfinex","BTCUSD",1644300317442,0.0445,44852.0,44851.0,0.37427873]
["bitfinex","BTCUSD",1644300317842,0.0445,44852.0,44851.0,0.32427873]
["bitfinex","BTCUSD",1644300318707,0.0445,44852.0,44851.0,0.3550143]
["bitfinex","BTCUSD",1644300318909,0.0445,44857.0,44854.0,0.00557224]
["bitfinex","BTCUSD",1644300319213,0.35634336,44861.0,44856.0,0.02458602]
["bitfinex","BTCUSD",1644300319214,0.01876044,44861.0,44856.0,0.02458602]
["bitfinex","BTCUSD",1644300319409,0.01876044,44861.0,44860.0,0.03078438]
["bitfinex","BTCUSD",1644300319609,0.01876044,44861.0,44860.0,0.09262832]
["bitfinex","BTCUSD",1644300319808,0.00052231,44863.0,44860.0,0.15138624]
["bitfinex","BTCUSD",1644300320107,0.0003,44869.0,44861.0,0.27197832]
["bitfinex","BTCUSD",1644300320309,0.0003,44869.0,44863.0,0.08029302]
["bitfinex","BTCUSD",1644300320511,0.0003,44869.0,44863.0,0.08813077]
["bitfinex","BTCUSD",1644300320708,0.0003,44869.0,44864.0,0.00869046]
["bitfinex","BTCUSD",1644300320910,0.0003,44869.0,44867.0,0.02458602]
["bitfinex","BTCUSD",1644300321111,0.0003,44869.0,44868.0,0.08428119]
["bitfinex","BTCUSD",1644300321312,0.02571398,44869.0,44868.0,0.13428119]
["bitfinex","BTCUSD",1644300321511,0.0003,44869.0,44868.0,0.13428119]
["bitfinex","BTCUSD",1644300321751,0.0003,44869.0,44868.0,0.41980403]
["bitfinex","BTCUSD",1644300321951,0.0003,44869.0,44868.0,0.47551103]
["bitfinex","BTCUSD",1644300322151,0.0003,44869.0,44868.0,0.52780203]
["bitfinex","BTCUSD",1644300324658,0.42,44885.0,44870.0,1.0]
["bitfinex","BTCUSD",1644300324854,0.2314,44897.0,44884.0,0.05]
["bitfinex","BTCUSD",1644300325054,0.42,44892.0,44891.0,0.05]
["bitfinex","BTCUSD",1644300325252,0.002,44897.0,44891.0,0.05]
["bitfinex","BTCUSD",1644300325507,0.002,44897.0,44892.0,0.07166111]
["bitfinex","BTCUSD",1644300325699,0.002,44897.0,44892.0,0.12166111]
["bitfinex","BTCUSD",1644300325900,0.002,44897.0,44894.0,0.05567]
["bitfinex","BTCUSD",1644300326102,0.002,44897.0,44896.0,0.05]
["bitfinex","BTCUSD",1644300326903,0.002,44897.0,44896.0,0.31732895]
["bitfinex","BTCUSD",1644300327101,0.002,44897.0,44896.0,0.166986]
["bitfinex","BTCUSD",1644300327407,0.002,44897.0,44895.0,0.06123968]
["bitfinex","BTCUSD",1644300327603,0.002,44897.0,44882.0,0.222671]
["bitfinex","BTCUSD",1644300327604,0.002,44897.0,44885.0,0.111367]
["bitfinex","BTCUSD",1644300327800,0.002,44897.0,44886.0,0.05]
["bitfinex","BTCUSD",1644300328002,0.3164457,44892.0,44886.0,0.05]
["bitfinex","BTCUSD",1644300328201,0.3164457,44892.0,44890.0,0.08434501]
["bitfinex","BTCUSD",1644300328403,0.002,44897.0,44890.0,0.08434501]
["bitfinex","BTCUSD",1644300329003,0.002,44897.0,44896.0,0.23516995]
["bitfinex","BTCUSD",1644300329451,0.002,44899.0,44897.0,0.48108469]
["bitfinex","BTCUSD",1644300329649,0.002,44899.0,44897.0,0.08108469]
["bitfinex","BTCUSD",1644300330447,0.002,44899.0,44897.0,0.13674369]
["bitfinex","BTCUSD",1644300330645,0.002,44899.0,44897.0,0.08108469]
["bitfinex","BTCUSD",1644300330949,0.002,44899.0,44893.0,0.0111338]
["bitfinex","BTCUSD",1644300331147,0.002,44899.0,44889.0,0.0111348]
["bitfinex","BTCUSD",1644300331148,0.03626309,44895.0,44889.0,0.01986602]
["bitfinex","BTCUSD",1644300331348,0.04646732,44893.0,44889.0,0.01986602]
["bitfinex","BTCUSD",1644300331545,0.321357,44894.0,44889.0,0.01986602]
["bitfinex","BTCUSD",1644300331546,0.04218432,44894.0,44889.0,0.01986602]
["bitfinex","BTCUSD",1644300331846,0.07945887,44893.0,44889.0,0.01986602]
["bitfinex","BTCUSD",1644300332048,0.38193741,44890.0,44889.0,0.1094162]
["bitfinex","BTCUSD",1644300332257,0.42643741,44890.0,44889.0,0.1094162]
["bitfinex","BTCUSD",1644300332445,0.84779441,44890.0,44889.0,0.1094162]
["bitfinex","BTCUSD",1644300332843,0.52643741,44890.0,44889.0,0.3234162]
["bitfinex","BTCUSD",1644300333394,0.52643741,44890.0,44889.0,0.30355018]
["bitfinex","BTCUSD",1644300333896,0.52143741,44890.0,44889.0,0.30355018]
["bitfinex","BTCUSD",1644300334395,0.47693741,44890.0,44889.0,0.30355018]
["bitfinex","BTCUSD",1644300334796,0.111361,44902.0,44890.0,1.0]
["bitfinex","BTCUSD",1644300335000,0.00051707,44892.0,44891.0,0.3]
["bitfinex","BTCUSD",1644300335197,0.00051707,44892.0,44891.0,0.16535468]
["bitfinex","BTCUSD",1644300335397,0.00051707,44892.0,44891.0,0.16346067]
["bitfinex","BTCUSD",1644300335599,0.00051707,44892.0,44891.0,0.21346067]
["bitfinex","BTCUSD",1644300335996,0.57480827,44903.0,44895.0,0.25140753]
["bitfinex","BTCUSD",1644300336197,0.00206798,44900.0,44895.0,0.31254096]
["bitfinex","BTCUSD",1644300336397,0.00206798,44900.0,44895.0,0.36254096]
["bitfinex","BTCUSD",1644300336840,0.00206798,44900.0,44895.0,0.46810768]
["bitfinex","BTCUSD",1644300337041,4.00037099,44906.0,44902.0,0.26843426]
["bitfinex","BTCUSD",1644300337247,4.00037099,44906.0,44902.0,0.31843426]
["bitfinex","BTCUSD",1644300337445,4.00037099,44906.0,44905.0,0.07443738]
["bitfinex","BTCUSD",1644300337644,4.00037099,44906.0,44905.0,0.12443738]
["bitfinex","BTCUSD",1644300337645,4.00243897,44906.0,44905.0,0.12443738]
["bitfinex","BTCUSD",1644300337842,4.00243897,44906.0,44905.0,0.18009638]
["bitfinex","BTCUSD",1644300338244,4.00243897,44906.0,44905.0,0.12443738]
["bitfinex","BTCUSD",1644300338245,4.32379597,44906.0,44905.0,0.12443738]
["bitfinex","BTCUSD",1644300338445,0.65230159,44903.0,44901.0,0.01113223]
["bitfinex","BTCUSD",1644300339043,0.321357,44903.0,44901.0,0.032755]
["bitfinex","BTCUSD",1644300339248,4.00037099,44906.0,44902.0,0.00556595]
["bitfinex","BTCUSD",1644300339445,4.00037099,44906.0,44903.0,0.07543486]
["bitfinex","BTCUSD",1644300339643,3.98537099,44906.0,44903.0,0.07543486]
["bitfinex","BTCUSD",1644300340245,3.98537099,44906.0,44905.0,0.05]
["bitfinex","BTCUSD",1644300340694,3.98537099,44906.0,44904.0,0.055656]
["bitfinex","BTCUSD",1644300341198,0.03888206,44916.0,44913.0,0.08664069]
["bitfinex","BTCUSD",1644300341393,0.03888206,44916.0,44904.0,1.0]
["bitfinex","BTCUSD",1644300341394,0.0005119,44908.0,44907.0,0.00556614]
["bitfinex","BTCUSD",1644300341594,0.0005119,44908.0,44907.0,0.08579531]
["bitfinex","BTCUSD",1644300341796,0.0005119,44908.0,44907.0,0.38689332]
["bitfinex","BTCUSD",1644300341993,0.0005119,44908.0,44907.0,0.43689332]
["bitfinex","BTCUSD",1644300342194,0.47232243,44921.0,44907.0,0.43689332]
["bitfinex","BTCUSD",1644300342397,0.47232243,44921.0,44919.0,0.08982142]
["bitfinex","BTCUSD",1644300342695,0.51403173,44920.0,44919.0,0.08982142]
["bitfinex","BTCUSD",1644300342892,0.321357,44920.0,44919.0,0.08982142]
["bitfinex","BTCUSD",1644300343293,0.52232243,44921.0,44919.0,0.08982142]
["bitfinex","BTCUSD",1644300343493,0.321357,44920.0,44919.0,0.08982142]
["bitfinex","BTCUSD",1644300344096,0.42232243,44921.0,44919.0,0.08982142]
["bitfinex","BTCUSD",1644300344345,0.65098193,44921.0,44919.0,0.08982142]
["bitfinex","BTCUSD",1644300344741,0.65098193,44921.0,44919.0,0.30382142]
["bitfinex","BTCUSD",1644300344944,0.42232243,44921.0,44919.0,0.30382142]
["bitfinex","BTCUSD",1644300345746,0.05,44921.0,44919.0,0.30382142]
["bitfinex","BTCUSD",1644300345944,0.05,44921.0,44919.0,0.35382142]
["bitfinex","BTCUSD",1644300346146,0.00015399,44922.0,44919.0,0.35382142]
["bitfinex","BTCUSD",1644300346147,0.00015399,44922.0,44920.0,0.32590602]
["bitfinex","BTCUSD",1644300346346,0.00015399,44922.0,44920.0,0.052151]
["bitfinex","BTCUSD",1644300346747,0.00015399,44922.0,44921.0,0.052148]
["bitfinex","BTCUSD",1644300346945,0.42,44933.0,44921.0,0.10877769]
["bitfinex","BTCUSD",1644300346946,0.2599776,44931.0,44921.0,0.10877769]
["bitfinex","BTCUSD",1644300347145,0.00204731,44930.0,44924.0,0.07374996]
["bitfinex","BTCUSD",1644300347347,0.321357,44929.0,44924.0,0.12374996]
["bitfinex","BTCUSD",1644300347549,0.00204731,44930.0,44924.0,0.12374996]
["bitfinex","BTCUSD",1644300348092,0.37645017,44932.0,44924.0,0.12931381]
["bitfinex","BTCUSD",1644300348294,0.03319298,44931.0,44919.0,0.564]
["bitfinex","BTCUSD",1644300348496,0.03319298,44931.0,44919.0,0.514]
["bitfinex","BTCUSD",1644300348497,0.26628322,44926.0,44919.0,0.514]
["bitfinex","BTCUSD",1644300348693,0.26628322,44926.0,44919.0,0.214]
["bitfinex","BTCUSD",1644300348891,0.35168885,44926.0,44919.0,0.214]
["bitfinex","BTCUSD",1644300349092,0.35168885,44926.0,44919.0,0.2323849]
["bitfinex","BTCUSD",1644300349292,0.51299142,44926.0,44919.0,0.2323849]
["bitfinex","BTCUSD",1644300349695,0.0005119,44925.0,44923.0,0.08287263]
["bitfinex","BTCUSD",1644300350097,0.0005119,44925.0,44924.0,0.05]
["bitfinex","BTCUSD",1644300350296,0.0005119,44925.0,44924.0,0.11113573]
["bitfinex","BTCUSD",1644300350501,0.0005119,44925.0,44924.0,0.102139]
["bitfinex","BTCUSD",1644300350694,0.96100805,44933.0,44930.0,0.07485216]
["bitfinex","BTCUSD",1644300350897,0.96100805,44933.0,44925.0,0.06457036]
["bitfinex","BTCUSD",1644300350898,0.0005119,44927.0,44925.0,0.06457036]
["bitfinex","BTCUSD",1644300351747,0.34514784,44929.0,44925.0,0.06457036]
["bitfinex","BTCUSD",1644300351748,0.34065974,44929.0,44926.0,0.55]
["bitfinex","BTCUSD",1644300351948,0.33065974,44929.0,44925.0,0.06457036]
["bitfinex","BTCUSD",1644300352151,0.38065974,44929.0,44925.0,0.06457036]
["bitfinex","BTCUSD",1644300353149,0.37855974,44929.0,44925.0,0.12020436]
["bitfinex","BTCUSD",1644300353352,0.37907036,44929.0,44925.0,0.12020436]
["bitfinex","BTCUSD",1644300353553,0.37907036,44929.0,44921.0,0.01817641]
["bitfinex","BTCUSD",1644300353950,0.37907036,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300354349,0.41943254,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300354549,0.78098324,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300354749,0.321357,44928.0,44925.0,0.30182269]
["bitfinex","BTCUSD",1644300354950,0.04047227,44927.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300355154,0.321357,44926.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300355349,0.371357,44926.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300356392,0.05,44926.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300356792,0.03916269,44928.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300356994,0.04845233,44927.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300357192,0.05,44927.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300357392,0.74011043,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300357596,0.09762166,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300357899,0.05,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300358093,0.05,44930.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300358295,0.00051062,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300358894,0.04709369,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300359097,0.04658307,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300359342,0.00051062,44929.0,44925.0,0.214]
["bitfinex","BTCUSD",1644300359741,0.04529078,44929.0,44925.0,0.2353607]
["bitfinex","BTCUSD",1644300359942,0.00051062,44929.0,44925.0,0.2353607]
["bitfinex","BTCUSD",1644300360342,0.04521647,44931.0,44925.0,0.2353607]
["bitfinex","BTCUSD",1644300360647,0.00051062,44929.0,44925.0,0.2353607]
["bitfinex","BTCUSD",1644300361042,0.00051062,44929.0,44927.0,0.08674407]
["bitfinex","BTCUSD",1644300361742,0.32186762,44930.0,44927.0,0.08674407]
["bitfinex","BTCUSD",1644300362144,0.05051062,44930.0,44927.0,0.08674407]
["bitfinex","BTCUSD",1644300362349,0.05051062,44930.0,44928.0,0.05]
["bitfinex","BTCUSD",1644300362350,0.00051062,44930.0,44928.0,0.05]
["bitfinex","BTCUSD",1644300362744,0.00051062,44930.0,44929.0,0.05]
["bitfinex","BTCUSD",1644300362999,0.08974612,44935.0,44929.0,0.05]
["bitfinex","BTCUSD",1644300363393,0.08974612,44935.0,44927.0,0.14237807]
["bitfinex","BTCUSD",1644300363394,0.00015525,44931.0,44927.0,0.14237807]
["bitfinex","BTCUSD",1644300364093,0.053,44935.0,44927.0,0.19237807]
["bitfinex","BTCUSD",1644300364295,0.09040678,44935.0,44927.0,0.14237807]
["bitfinex","BTCUSD",1644300364494,0.321357,44934.0,44928.0,0.35699519]
["bitfinex","BTCUSD",1644300364697,0.05,44934.0,44929.0,0.4]
["bitfinex","BTCUSD",1644300364896,0.486,44938.0,44929.0,0.4]
["bitfinex","BTCUSD",1644300365093,0.321357,44937.0,44930.0,0.055631]
["bitfinex","BTCUSD",1644300365293,0.321357,44937.0,44936.0,0.06831595]
["bitfinex","BTCUSD",1644300365495,0.55838551,44937.0,44936.0,0.06831595]
["bitfinex","BTCUSD",1644300365693,0.60393684,44937.0,44936.0,0.06831595]
["bitfinex","BTCUSD",1644300366096,0.55838551,44937.0,44936.0,0.06831595]
["bitfinex","BTCUSD",1644300366744,0.60838551,44937.0,44936.0,0.06831595]
["bitfinex","BTCUSD",1644300367046,0.41690062,44937.0,44927.0,0.07753673]
["bitfinex","BTCUSD",1644300367245,0.09554362,44937.0,44932.0,0.02050155]
["bitfinex","BTCUSD",1644300367445,0.321357,44936.0,44932.0,0.02050155]
["bitfinex","BTCUSD",1644300367646,0.35825083,44936.0,44932.0,0.02050155]
["bitfinex","BTCUSD",1644300367846,0.321357,44935.0,44932.0,0.02050155]
["bitfinex","BTCUSD",1644300368049,0.371357,44935.0,44932.0,0.02050155]
["bitfinex","BTCUSD",1644300368247,0.05,44935.0,44932.0,0.02050155]
["bitfinex","BTCUSD",1644300368451,0.1,44935.0,44923.0,0.111268]
["bitfinex","BTCUSD",1644300368646,0.05,44935.0,44931.0,0.07609647]
["bitfinex","BTCUSD",1644300368848,0.321357,44934.0,44931.0,0.07609647]
["bitfinex","BTCUSD",1644300369047,0.3613072,44937.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300369246,0.321357,44936.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300369448,0.51485615,44936.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300370048,0.05,44935.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300370253,0.6127961,44934.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300370510,0.321326,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300370703,0.365826,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300370902,0.40179895,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300372802,0.96462751,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300374004,0.67058187,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300375047,0.36910938,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300375449,0.40596206,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300376651,0.36910938,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300376850,0.41282083,44933.0,44932.0,0.214]
["bitfinex","BTCUSD",1644300380098,0.055649,44930.0,44923.0,0.01844227]
["bitfinex","BTCUSD",1644300380298,0.05,44924.0,44923.0,0.01844227]
["bitfinex","BTCUSD",1644300380495,0.0945,44924.0,44923.0,0.01844227]
["bitfinex","BTCUSD",1644300381598,0.0945,44924.0,44918.0,0.055648]
["bitfinex","BTCUSD",1644300381845,0.05,44923.0,44918.0,0.055648]
["bitfinex","BTCUSD",1644300382045,0.0945,44923.0,44918.0,0.055648]
["bitfinex","BTCUSD",1644300382246,0.0445,44923.0,44918.0,0.055648]
["bitfinex","BTCUSD",1644300382648,0.0945,44923.0,44918.0,0.055648]
["bitfinex","BTCUSD",1644300382847,0.1445,44923.0,44918.0,0.055648]
["bitfinex","BTCUSD",1644300383047,0.25090049,44922.0,44918.0,0.055648]
["bitfinex","BTCUSD",1644300385150,0.05,44920.0,44918.0,0.050648]
["bitfinex","BTCUSD",1644300385351,0.0445,44919.0,44917.0,0.00068789]
["bitfinex","BTCUSD",1644300385799,0.0445,44919.0,44911.0,0.111303]
["bitfinex","BTCUSD",1644300386002,0.0445,44919.0,44913.0,0.08102929]
["bitfinex","BTCUSD",1644300386199,0.0445,44919.0,44914.0,0.321335]
["bitfinex","BTCUSD",1644300386600,0.0445,44919.0,44914.0,0.60247247]
["bitfinex","BTCUSD",1644300387203,0.0445,44919.0,44914.0,0.65812447]
["bitfinex","BTCUSD",1644300387403,0.0445,44919.0,44914.0,0.65886026]
["bitfinex","BTCUSD",1644300388405,0.0445,44919.0,44914.0,0.65812447]
["bitfinex","BTCUSD",1644300388604,0.0445,44919.0,44914.0,0.65885971]
["bitfinex","BTCUSD",1644300389652,0.0445,44919.0,44914.0,0.65812447]
["bitfinex","BTCUSD",1644300389851,0.0445,44919.0,44914.0,0.37772239]
["bitfinex","BTCUSD",1644300390054,0.27060033,44919.0,44914.0,0.37772239]
["bitfinex","BTCUSD",1644300390251,0.43191033,44919.0,44914.0,0.37772239]
["bitfinex","BTCUSD",1644300390452,0.150155,44919.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300390650,0.0945,44919.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300390851,0.0945,44919.0,44914.0,0.055652]
["bitfinex","BTCUSD",1644300391050,0.0945,44919.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300391856,0.0445,44919.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300392355,0.04164327,44917.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300392553,0.04107154,44917.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300392753,0.07793381,44919.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300393005,0.03980812,44918.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300393199,0.0445,44917.0,44914.0,0.055652]
["bitfinex","BTCUSD",1644300393399,0.0445,44916.0,44914.0,0.05638739]
["bitfinex","BTCUSD",1644300394001,0.0445,44916.0,44914.0,0.00073539]
["bitfinex","BTCUSD",1644300394401,0.0445,44916.0,44915.0,0.321335]
["bitfinex","BTCUSD",1644300394603,0.0445,44916.0,44913.0,0.12875639]
["bitfinex","BTCUSD",1644300394805,0.0445,44916.0,44914.0,0.321335]
["bitfinex","BTCUSD",1644300395403,0.09763311,44919.0,44914.0,0.321335]
["bitfinex","BTCUSD",1644300396006,0.05,44919.0,44915.0,0.055653]
["bitfinex","BTCUSD",1644300396206,0.0988328,44919.0,44915.0,0.055653]
["bitfinex","BTCUSD",1644300396406,0.01956599,44925.0,44916.0,0.621335]
["bitfinex","BTCUSD",1644300396611,0.06362287,44925.0,44916.0,0.621335]
["bitfinex","BTCUSD",1644300396855,0.01956599,44925.0,44918.0,0.055641]
["bitfinex","BTCUSD",1644300397054,0.01956599,44925.0,44919.0,0.321335]
["bitfinex","BTCUSD",1644300397256,0.01956599,44925.0,44920.0,0.08858074]
["bitfinex","BTCUSD",1644300397558,0.2668465,44927.0,44920.0,0.08858074]
["bitfinex","BTCUSD",1644300397753,0.27916446,44928.0,44920.0,0.08858074]
["bitfinex","BTCUSD",1644300397954,0.11857041,44934.0,44920.0,0.08858074]
["bitfinex","BTCUSD",1644300398155,0.06857041,44934.0,44920.0,0.3]
["bitfinex","BTCUSD",1644300398357,0.00051001,44932.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300398855,0.40436803,44931.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300399155,0.36900746,44931.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300399556,0.04249578,44930.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300399755,0.26099373,44929.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300399956,0.055642,44930.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300400258,0.42464946,44931.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300400259,0.36900746,44931.0,44927.0,0.055638]
["bitfinex","BTCUSD",1644300400698,0.36900746,44931.0,44928.0,0.06829304]
["bitfinex","BTCUSD",1644300400699,0.0377257,44930.0,44928.0,0.06829304]
["bitfinex","BTCUSD",1644300401098,0.0377257,44930.0,44929.0,0.27185367]
["bitfinex","BTCUSD",1644300401401,0.00051007,44932.0,44930.0,0.05563]
["bitfinex","BTCUSD",1644300401598,0.00051007,44932.0,44931.0,0.61000846]
["bitfinex","BTCUSD",1644300401799,0.14344722,44939.0,44932.0,0.07789949]
["bitfinex","BTCUSD",1644300402000,0.00051008,44933.0,44932.0,0.07789949]
["bitfinex","BTCUSD",1644300402401,0.00051008,44933.0,44932.0,0.18915349]
["bitfinex","BTCUSD",1644300403002,0.02167649,44937.0,44932.0,0.18915349]
["bitfinex","BTCUSD",1644300403400,0.00051008,44935.0,44932.0,0.18915349]
["bitfinex","BTCUSD",1644300403901,0.25738335,44935.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300404100,0.25687327,44935.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300404351,0.0409253,44935.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300404750,0.00051008,44936.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300404950,0.00051008,44936.0,44932.0,0.17578098]
["bitfinex","BTCUSD",1644300404951,0.055632,44935.0,44932.0,0.17578098]
["bitfinex","BTCUSD",1644300405251,0.10272276,44935.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300405455,0.04709076,44935.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300405653,0.00051008,44936.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300406050,0.05613908,44936.0,44932.0,0.111254]
["bitfinex","BTCUSD",1644300406251,0.05613908,44936.0,44933.0,0.06809304]
["bitfinex","BTCUSD",1644300406252,0.00051008,44936.0,44933.0,0.06809304]
["bitfinex","BTCUSD",1644300406551,0.00051008,44936.0,44934.0,0.321335]
["bitfinex","BTCUSD",1644300406750,0.04545455,44939.0,44934.0,0.321335]
["bitfinex","BTCUSD",1644300406751,0.04039967,44938.0,44934.0,0.321335]
["bitfinex","BTCUSD",1644300407051,0.00051008,44937.0,44934.0,0.321335]
["bitfinex","BTCUSD",1644300407251,0.00051008,44937.0,44934.0,0.376961]
["bitfinex","BTCUSD",1644300407252,0.05613808,44937.0,44934.0,0.376961]
["bitfinex","BTCUSD",1644300407651,0.09772732,44937.0,44934.0,0.376961]
["bitfinex","BTCUSD",1644300407851,0.09721724,44937.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300408102,0.04545455,44939.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300408103,0.00051008,44938.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300408296,0.05613908,44938.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300408499,0.003,44942.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300408898,0.05,44940.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300409096,0.0412112,44939.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300409298,0.055629,44939.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300409496,0.08687747,44938.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300409699,0.05,44938.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300409896,0.45378394,44941.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300410098,0.16126,44941.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300410299,0.055627,44939.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300410498,0.04926291,44939.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300410902,0.0005088,44940.0,44934.0,0.055626]
["bitfinex","BTCUSD",1644300411100,0.43927136,44945.0,44935.0,1.0445]
["bitfinex","BTCUSD",1644300411301,0.002,44949.0,44944.0,0.24078305]
["bitfinex","BTCUSD",1644300411502,0.002,44949.0,44945.0,0.43518091]
["bitfinex","BTCUSD",1644300411754,0.01966771,44946.0,44945.0,0.43518091]
["bitfinex","BTCUSD",1644300411956,0.01966771,44946.0,44945.0,0.0445]
["bitfinex","BTCUSD",1644300412156,0.052,44949.0,44945.0,0.365835]
["bitfinex","BTCUSD",1644300412157,0.03502425,44947.0,44945.0,0.365835]
["bitfinex","BTCUSD",1644300412355,0.03502425,44947.0,44945.0,0.421443]
["bitfinex","BTCUSD",1644300413154,0.001,44947.0,44945.0,0.50743255]
["bitfinex","BTCUSD",1644300413854,0.001,44947.0,44945.0,0.421443]
["bitfinex","BTCUSD",1644300414254,0.001,44947.0,44940.0,0.111229]
["bitfinex","BTCUSD",1644300414255,0.05,44946.0,44940.0,0.111229]
["bitfinex","BTCUSD",1644300414458,0.0475689,44945.0,44943.0,0.321335]
["bitfinex","BTCUSD",1644300414654,0.11124,44945.0,44944.0,0.06941467]
["bitfinex","BTCUSD",1644300414853,0.15331404,44945.0,44943.0,0.321335]
["bitfinex","BTCUSD",1644300415054,0.03338395,44944.0,44940.0,0.111229]
["bitfinex","BTCUSD",1644300415254,0.08338395,44944.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300415504,0.09232068,44944.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300415699,0.04232068,44944.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300415901,0.04564322,44945.0,44942.0,0.0686828]
["bitfinex","BTCUSD",1644300416098,0.64910763,44946.0,44943.0,0.321335]
["bitfinex","BTCUSD",1644300416298,0.64910763,44946.0,44940.0,0.01856501]
["bitfinex","BTCUSD",1644300416299,0.09753821,44945.0,44940.0,0.01856501]
["bitfinex","BTCUSD",1644300416506,0.321335,44940.0,44934.0,0.055634]
["bitfinex","BTCUSD",1644300416699,0.05,44935.0,44934.0,0.05639604]
["bitfinex","BTCUSD",1644300416898,0.0445,44935.0,44934.0,0.37773104]
["bitfinex","BTCUSD",1644300417697,0.0333351,44939.0,44934.0,0.44104565]
["bitfinex","BTCUSD",1644300417698,0.05,44938.0,44934.0,0.44104565]
["bitfinex","BTCUSD",1644300417897,0.05,44938.0,44934.0,0.11971065]
["bitfinex","BTCUSD",1644300418099,0.0333351,44939.0,44934.0,0.11971065]
["bitfinex","BTCUSD",1644300418699,0.00050747,44942.0,44934.0,0.11971065]
["bitfinex","BTCUSD",1644300418902,0.05,44950.0,44938.0,0.055619]
["bitfinex","BTCUSD",1644300418903,0.002,44949.0,44938.0,0.055619]
["bitfinex","BTCUSD",1644300419100,0.00050749,44942.0,44939.0,0.40701224]
["bitfinex","BTCUSD",1644300419353,0.00050749,44942.0,44939.0,0.421335]
["bitfinex","BTCUSD",1644300419555,0.00050749,44942.0,44938.0,0.055619]
["bitfinex","BTCUSD",1644300419752,0.05,44940.0,44939.0,0.321335]
["bitfinex","BTCUSD",1644300419952,0.05,44940.0,44938.0,0.055619]
["bitfinex","BTCUSD",1644300420153,0.055629,44942.0,44938.0,0.055619]
["bitfinex","BTCUSD",1644300420352,0.05613653,44942.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300420552,0.3116148,44942.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300420951,0.04810977,44941.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300421158,0.3116148,44942.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300421159,0.0945,44940.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300421555,0.415835,44940.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300422155,0.415835,44940.0,44939.0,0.29401903]
["bitfinex","BTCUSD",1644300422355,0.0945,44940.0,44939.0,0.29401903]
["bitfinex","BTCUSD",1644300422553,0.05,44940.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300422754,0.1445,44940.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300423016,0.0445,44940.0,44939.0,0.214]
["bitfinex","BTCUSD",1644300423603,0.0445,44940.0,44939.0,0.28018293]
["bitfinex","BTCUSD",1644300424004,0.05,44941.0,44939.0,0.28018293]
["bitfinex","BTCUSD",1644300424204,0.00050752,44942.0,44940.0,0.321335]
["bitfinex","BTCUSD",1644300424606,0.00050752,44942.0,44940.0,0.376959]
["bitfinex","BTCUSD",1644300424807,0.31900622,44946.0,44940.0,0.376959]
["bitfinex","BTCUSD",1644300425007,0.0445,44946.0,44940.0,0.055624]
["bitfinex","BTCUSD",1644300425207,0.00050753,44943.0,44940.0,0.055624]
["bitfinex","BTCUSD",1644300425406,0.00050753,44943.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300426006,0.05,44943.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300426206,0.05,44943.0,44940.0,0.055624]
["bitfinex","BTCUSD",1644300426410,0.00050753,44944.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300426608,0.05,44943.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300426853,0.00050753,44944.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300427053,0.00050753,44944.0,44941.0,0.59970973]
["bitfinex","BTCUSD",1644300427354,0.20400592,44947.0,44942.0,0.05562]
["bitfinex","BTCUSD",1644300427556,0.05,44944.0,44942.0,0.05562]
["bitfinex","BTCUSD",1644300427752,0.05,44944.0,44939.0,0.39142293]
["bitfinex","BTCUSD",1644300427954,0.00050753,44945.0,44940.0,0.321335]
["bitfinex","BTCUSD",1644300428156,0.045,44943.0,44940.0,0.321335]
["bitfinex","BTCUSD",1644300428852,0.03,44943.0,44940.0,0.321335]
["bitfinex","BTCUSD",1644300429058,0.00050753,44944.0,44940.0,0.321335]
["bitfinex","BTCUSD",1644300429653,0.28709334,44946.0,44943.0,0.02]
["bitfinex","BTCUSD",1644300429856,0.03,44946.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300430054,0.001,44947.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300430526,0.001,44947.0,44944.0,0.075622]
["bitfinex","BTCUSD",1644300430721,0.001,44947.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300430921,0.03,44946.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300431824,0.03837745,44947.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300432022,0.03837745,44947.0,44945.0,0.07820758]
["bitfinex","BTCUSD",1644300432023,0.001,44947.0,44945.0,0.07820758]
["bitfinex","BTCUSD",1644300432320,0.00150753,44947.0,44945.0,0.07820758]
["bitfinex","BTCUSD",1644300433321,0.001,44947.0,44945.0,0.07820758]
["bitfinex","BTCUSD",1644300433723,0.03,44946.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300434953,0.03,44945.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300435353,0.06989691,44945.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300435756,0.03989691,44945.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300435952,0.06581681,44945.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300436554,0.03,44945.0,44944.0,0.055622]
["bitfinex","BTCUSD",1644300436960,0.03,44945.0,44942.0,0.055629]
["bitfinex","BTCUSD",1644300436961,0.0745,44945.0,44942.0,0.055629]
["bitfinex","BTCUSD",1644300437360,0.1245,44945.0,44942.0,0.055629]
["bitfinex","BTCUSD",1644300437763,0.35,44942.0,44935.0,0.01871264]
["bitfinex","BTCUSD",1644300438006,0.22432505,44936.0,44935.0,0.01871264]
["bitfinex","BTCUSD",1644300438201,0.03,44936.0,44935.0,0.01871264]
["bitfinex","BTCUSD",1644300438406,0.00015225,44942.0,44936.0,1.0]
["bitfinex","BTCUSD",1644300438604,0.00015225,44942.0,44937.0,0.3]
["bitfinex","BTCUSD",1644300438802,0.00015225,44942.0,44935.0,0.31871264]
["bitfinex","BTCUSD",1644300439004,0.00015225,44942.0,44937.0,0.17778227]
["bitfinex","BTCUSD",1644300439204,0.23936433,44941.0,44938.0,0.321335]
["bitfinex","BTCUSD",1644300439606,0.03,44945.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300439803,0.00050752,44942.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300440004,0.00050752,44942.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300440603,0.32194838,44944.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300440803,0.00126757,44942.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300441950,0.05689257,44942.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300442550,0.00126757,44942.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300442750,0.00126757,44942.0,44941.0,0.09836678]
["bitfinex","BTCUSD",1644300443451,0.00126757,44942.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300443650,0.00126757,44942.0,44938.0,0.03272921]
["bitfinex","BTCUSD",1644300443849,0.00126757,44942.0,44939.0,0.321335]
["bitfinex","BTCUSD",1644300444150,0.00126757,44942.0,44941.0,0.055618]
["bitfinex","BTCUSD",1644300444850,0.00126757,44942.0,44941.0,0.376953]
["bitfinex","BTCUSD",1644300445150,0.03126757,44942.0,44941.0,0.376953]
["bitfinex","BTCUSD",1644300445350,0.00126757,44942.0,44941.0,0.376953]
["bitfinex","BTCUSD",1644300446003,0.00126757,44942.0,44941.0,0.65955363]
["bitfinex","BTCUSD",1644300446802,0.00126757,44942.0,44941.0,0.67955363]
["bitfinex","BTCUSD",1644300447102,0.00126757,44942.0,44941.0,0.65955363]
["bitfinex","BTCUSD",1644300447502,0.00126757,44942.0,44941.0,0.376953]
["bitfinex","BTCUSD",1644300448102,0.00126757,44942.0,44941.0,0.396953]
["bitfinex","BTCUSD",1644300450151,0.00126757,44942.0,44941.0,0.376953]
["bitfinex","BTCUSD",1644300450353,0.03126757,44942.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300450549,0.03126757,44942.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300450749,0.08126757,44942.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300450951,0.055622,44941.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300451149,0.055622,44941.0,44940.0,0.02]
["bitfinex","BTCUSD",1644300452152,0.055622,44941.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300453227,0.032,44939.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300453627,0.105622,44941.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300453828,0.055622,44941.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300454033,0.032,44941.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300454230,0.0016947,44942.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300454432,0.032,44941.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300454830,0.0516947,44942.0,44938.0,0.08834921]
["bitfinex","BTCUSD",1644300455030,0.10688957,44942.0,44940.0,0.018]
["bitfinex","BTCUSD",1644300455234,0.00126757,44942.0,44940.0,0.07362]
["bitfinex","BTCUSD",1644300455430,0.00169471,44942.0,44940.0,0.15049687]
["bitfinex","BTCUSD",1644300455629,0.032,44941.0,44940.0,0.13249687]
["bitfinex","BTCUSD",1644300456030,0.032,44941.0,44940.0,0.45383187]
["bitfinex","BTCUSD",1644300456232,0.00126757,44942.0,44940.0,0.45383187]
["bitfinex","BTCUSD",1644300456432,0.00126757,44942.0,44941.0,0.61674657]
["bitfinex","BTCUSD",1644300456857,0.00126757,44942.0,44941.0,0.95133464]
["bitfinex","BTCUSD",1644300457055,0.00126757,44942.0,44941.0,0.59192307]
["bitfinex","BTCUSD",1644300457256,0.00126757,44942.0,44941.0,0.61519582]
["bitfinex","BTCUSD",1644300457456,0.00126757,44942.0,44941.0,0.339335]
["bitfinex","BTCUSD",1644300458056,0.00126757,44942.0,44941.0,0.439335]
["bitfinex","BTCUSD",1644300458455,0.00126757,44942.0,44941.0,0.339335]
["bitfinex","BTCUSD",1644300458655,0.00126757,44942.0,44941.0,0.64188249]
["bitfinex","BTCUSD",1644300459456,0.00126757,44942.0,44941.0,0.81774331]
["bitfinex","BTCUSD",1644300459657,0.05287278,44951.0,44942.0,1.0]
["bitfinex","BTCUSD",1644300459859,0.02087278,44951.0,44949.0,0.06915564]
["bitfinex","BTCUSD",1644300460058,0.05287278,44951.0,44949.0,0.06915564]
["bitfinex","BTCUSD",1644300460521,0.05287278,44951.0,44948.0,0.055614]
["bitfinex","BTCUSD",1644300460522,0.15736513,44951.0,44948.0,0.055614]
["bitfinex","BTCUSD",1644300460710,0.29467429,44950.0,44948.0,0.055614]
["bitfinex","BTCUSD",1644300460911,0.6225938,44950.0,44946.0,0.055617]
["bitfinex","BTCUSD",1644300461111,0.6225938,44950.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300461112,0.032,44947.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300461310,0.03688018,44945.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300461509,0.032,44941.0,44940.0,0.111237]
["bitfinex","BTCUSD",1644300461709,0.032,44941.0,44940.0,0.50778977]
["bitfinex","BTCUSD",1644300461913,0.29452946,44947.0,44940.0,0.20445477]
["bitfinex","BTCUSD",1644300462108,0.25079716,44943.0,44940.0,0.20445477]
["bitfinex","BTCUSD",1644300462308,0.34452946,44947.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300462510,0.34452946,44947.0,44942.0,0.055619]
["bitfinex","BTCUSD",1644300462709,0.032,44943.0,44942.0,0.055619]
["bitfinex","BTCUSD",1644300462908,0.032,44943.0,44942.0,0.376954]
["bitfinex","BTCUSD",1644300463309,0.00050825,44944.0,44942.0,0.055619]
["bitfinex","BTCUSD",1644300463508,0.66178753,44947.0,44942.0,0.055619]
["bitfinex","BTCUSD",1644300463710,0.34558583,44947.0,44942.0,0.055619]
["bitfinex","BTCUSD",1644300463909,0.00050825,44945.0,44942.0,0.055619]
["bitfinex","BTCUSD",1644300464110,0.00050825,44945.0,44944.0,0.018]
["bitfinex","BTCUSD",1644300464358,0.00050825,44945.0,44944.0,0.450568]
["bitfinex","BTCUSD",1644300464560,0.00050825,44945.0,44944.0,0.432568]
["bitfinex","BTCUSD",1644300464760,0.00050825,44945.0,44944.0,0.111233]
["bitfinex","BTCUSD",1644300464961,0.032,44946.0,44944.0,0.111233]
["bitfinex","BTCUSD",1644300465561,0.032,44946.0,44944.0,0.10692426]
["bitfinex","BTCUSD",1644300466161,0.032,44946.0,44944.0,0.12492426]
["bitfinex","BTCUSD",1644300466563,0.032,44946.0,44944.0,0.10692426]
["bitfinex","BTCUSD",1644300468111,0.027,44946.0,44944.0,0.10692426]
["bitfinex","BTCUSD",1644300468710,0.027,44946.0,44944.0,0.12992426]
["bitfinex","BTCUSD",1644300469511,0.50012349,44947.0,44944.0,0.12992426]
["bitfinex","BTCUSD",1644300469712,0.49961524,44947.0,44944.0,0.12992426]
["bitfinex","BTCUSD",1644300469911,0.50012349,44947.0,44944.0,0.12992426]
["bitfinex","BTCUSD",1644300470512,0.50012349,44947.0,44944.0,0.10692426]
["bitfinex","BTCUSD",1644300470713,0.05612725,44947.0,44945.0,0.023]
["bitfinex","BTCUSD",1644300470919,0.055617,44950.0,44944.0,0.38143419]
["bitfinex","BTCUSD",1644300470920,0.055612,44950.0,44944.0,0.38143419]
["bitfinex","BTCUSD",1644300471113,0.00050825,44948.0,44944.0,0.12992426]
["bitfinex","BTCUSD",1644300471959,0.48029346,44949.0,44944.0,0.10692426]
["bitfinex","BTCUSD",1644300472159,0.48029346,44949.0,44947.0,0.0765754]
["bitfinex","BTCUSD",1644300472360,0.00050825,44948.0,44947.0,0.0765754]
["bitfinex","BTCUSD",1644300473258,0.51868776,44949.0,44947.0,0.0765754]
["bitfinex","BTCUSD",1644300473660,0.51868776,44949.0,44948.0,0.055613]
["bitfinex","BTCUSD",1644300473661,0.28910437,44949.0,44948.0,0.055613]
["bitfinex","BTCUSD",1644300473859,0.027,44949.0,44948.0,0.055613]
["bitfinex","BTCUSD",1644300474661,0.09213269,44950.0,44948.0,0.055613]
["bitfinex","BTCUSD",1644300474860,0.03651569,44950.0,44948.0,0.055613]
["bitfinex","BTCUSD",1644300476504,0.25641897,44949.0,44948.0,0.055613]
["bitfinex","BTCUSD",1644300476704,0.30641897,44949.0,44948.0,0.055613]
["bitfinex","BTCUSD",1644300476906,0.03801223,44947.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300477106,0.25641897,44949.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300477306,0.30641897,44949.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300477507,0.02399298,44947.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300478711,0.41816422,44949.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300478712,0.05050825,44949.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300478908,0.10612325,44949.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300479108,0.05612325,44949.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300479351,0.055615,44949.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300479551,0.055615,44949.0,44947.0,0.0781387]
["bitfinex","BTCUSD",1644300481054,0.02399298,44948.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300481259,0.28181066,44948.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300481455,0.321335,44947.0,44946.0,0.055618]
["bitfinex","BTCUSD",1644300481655,0.321335,44947.0,44941.0,0.111241]
["bitfinex","BTCUSD",1644300481855,0.02399298,44942.0,44941.0,0.111241]
["bitfinex","BTCUSD",1644300482058,0.02399298,44942.0,44941.0,0.321335]
["bitfinex","BTCUSD",1644300482256,0.02399298,44942.0,44940.0,0.05562]
["bitfinex","BTCUSD",1644300482455,0.25766245,44944.0,44940.0,0.05562]
["bitfinex","BTCUSD",1644300482855,0.02399298,44941.0,44940.0,0.05562]
["bitfinex","BTCUSD",1644300483109,0.08,44940.0,44939.0,0.321335]
["bitfinex","BTCUSD",1644300483307,0.27054589,44940.0,44939.0,0.321335]
["bitfinex","BTCUSD",1644300483911,0.27054589,44940.0,44939.0,0.376952]
["bitfinex","BTCUSD",1644300484308,0.27054589,44940.0,44939.0,0.321335]
["bitfinex","BTCUSD",1644300484709,0.29453887,44940.0,44939.0,0.321335]
["bitfinex","BTCUSD",1644300484908,0.27054589,44940.0,44939.0,0.321335]
["bitfinex","BTCUSD",1644300485110,0.27054589,44940.0,44939.0,0.055619]
["bitfinex","BTCUSD",1644300485508,0.27027811,44940.0,44939.0,0.055619]
["bitfinex","BTCUSD",1644300485709,0.07973222,44940.0,44939.0,0.376954]
["bitfinex","BTCUSD",1644300486109,0.07973222,44940.0,44939.0,0.45825547]
["bitfinex","BTCUSD",1644300488256,0.07973222,44940.0,44939.0,0.45788547]
["bitfinex","BTCUSD",1644300489463,0.07973222,44940.0,44939.0,0.55788547]
["bitfinex","BTCUSD",1644300489663,0.07973222,44940.0,44939.0,0.65238547]
["bitfinex","BTCUSD",1644300490059,0.07973222,44940.0,44939.0,0.60238547]
["bitfinex","BTCUSD",1644300491007,0.07973222,44940.0,44939.0,0.65238547]
["bitfinex","BTCUSD",1644300491506,0.07973222,44940.0,44939.0,0.65231547]
["bitfinex","BTCUSD",1644300491906,0.07973222,44940.0,44939.0,0.60781547]
["bitfinex","BTCUSD",1644300492506,0.07473222,44940.0,44939.0,0.60781547]
["bitfinex","BTCUSD",1644300495659,0.07473222,44940.0,44939.0,0.55788547]
["bitfinex","BTCUSD",1644300496359,0.07473222,44940.0,44939.0,0.60788547]
["bitfinex","BTCUSD",1644300498010,0.00015294,44942.0,44939.0,0.60788547]
["bitfinex","BTCUSD",1644300498207,0.00015294,44942.0,44941.0,0.02600702]
["bitfinex","BTCUSD",1644300498407,0.00015294,44942.0,44941.0,0.40295102]
["bitfinex","BTCUSD",1644300498607,0.02399298,44948.0,44941.0,0.40295102]
["bitfinex","BTCUSD",1644300498807,0.02399298,44948.0,44944.0,0.02600702]
["bitfinex","BTCUSD",1644300499008,0.01967185,44949.0,44944.0,0.13722702]
["bitfinex","BTCUSD",1644300499207,0.01967185,44949.0,44944.0,0.12222702]
["bitfinex","BTCUSD",1644300499410,0.03899298,44948.0,44946.0,0.07860304]
["bitfinex","BTCUSD",1644300499715,0.03651569,44950.0,44949.0,0.321335]
["bitfinex","BTCUSD",1644300499912,0.03651569,44950.0,44949.0,0.421335]
["bitfinex","BTCUSD",1644300500110,0.03651569,44950.0,44949.0,0.49719582]
["bitfinex","BTCUSD",1644300500310,0.03651569,44950.0,44949.0,0.17586082]
["bitfinex","BTCUSD",1644300500509,0.03651569,44950.0,44949.0,0.01100702]
["bitfinex","BTCUSD",1644300501311,0.03651569,44950.0,44949.0,0.06661302]
["bitfinex","BTCUSD",1644300503260,0.03624787,44950.0,44949.0,0.055606]
["bitfinex","BTCUSD",1644300503459,0.11769632,44950.0,44949.0,0.055606]
["bitfinex","BTCUSD",1644300503660,0.16769632,44950.0,44948.0,0.01967185]
["bitfinex","BTCUSD",1644300503860,0.12524085,44950.0,44948.0,0.01967185]
["bitfinex","BTCUSD",1644300504059,0.28670161,44949.0,44948.0,0.01967185]
["bitfinex","BTCUSD",1644300504259,0.25360518,44949.0,44948.0,0.01967185]
["bitfinex","BTCUSD",1644300504864,0.25360518,44949.0,44945.0,0.055614]
["bitfinex","BTCUSD",1644300505061,0.26360621,44946.0,44945.0,0.055614]
["bitfinex","BTCUSD",1644300505508,0.25360518,44949.0,44945.0,0.055614]
["bitfinex","BTCUSD",1644300505899,0.09460398,44947.0,44945.0,0.055614]
["bitfinex","BTCUSD",1644300506400,0.055611,44947.0,44945.0,0.06662102]
["bitfinex","BTCUSD",1644300506599,0.00050825,44949.0,44947.0,0.05561]
["bitfinex","BTCUSD",1644300506999,0.03899298,44948.0,44947.0,0.05561]
["bitfinex","BTCUSD",1644300510852,0.03624787,44950.0,44947.0,0.13574939]
["bitfinex","BTCUSD",1644300511052,0.03675612,44950.0,44949.0,0.01100702]
["bitfinex","BTCUSD",1644300511250,0.03675612,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300512151,0.03624787,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300512350,0.07524085,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300512554,0.07524085,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300513012,0.12524085,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300513203,0.07524085,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300513404,0.05024085,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300514103,0.27735455,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300515305,0.05024085,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300515705,0.05024085,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300516105,0.10024085,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300516506,0.05024085,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300516953,0.01124787,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300517156,0.01124787,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300519156,0.01124787,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300520806,0.01098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300521003,0.24848698,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300521203,0.24848698,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300521204,0.01098011,44950.0,44949.0,0.06661402]
["bitfinex","BTCUSD",1644300522007,0.01098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300522309,0.23168761,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300522508,0.28168761,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300523018,0.49734635,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300523608,0.06098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300523808,0.01098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300524252,0.06098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300524653,0.01098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300524854,0.01098011,44950.0,44949.0,0.376942]
["bitfinex","BTCUSD",1644300525053,0.01098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300525658,0.2555288,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300526254,0.01098011,44950.0,44949.0,0.055607]
["bitfinex","BTCUSD",1644300531862,0.01098011,44950.0,44949.0,0.376942]
["bitfinex","BTCUSD",1644300532868,0.03972783,44955.0,44949.0,0.376942]
["bitfinex","BTCUSD",1644300532869,23.11981197,44968.0,44951.0,1.05004779]
["bitfinex","BTCUSD",1644300533069,23.07334509,44968.0,44967.0,0.105597]
["bitfinex","BTCUSD",1644300533274,23.07334509,44968.0,44967.0,0.11358816]
["bitfinex","BTCUSD",1644300533275,22.87344509,44968.0,44967.0,0.11358816]
["bitfinex","BTCUSD",1644300533465,22.84062812,44968.0,44967.0,0.706497]
["bitfinex","BTCUSD",1644300533864,22.84062812,44968.0,44967.0,0.806497]
["bitfinex","BTCUSD",1644300534064,22.77062812,44968.0,44967.0,0.806497]
["bitfinex","BTCUSD",1644300534267,22.77062812,44968.0,44967.0,0.02586082]
["bitfinex","BTCUSD",1644300534465,22.77062812,44968.0,44964.0,0.13893964]
["bitfinex","BTCUSD",1644300534466,0.68262872,44967.0,44964.0,0.05]
["bitfinex","BTCUSD",1644300534666,0.68262872,44967.0,44958.0,0.05002685]
["bitfinex","BTCUSD",1644300534667,0.45,44966.0,44958.0,0.05002685]
["bitfinex","BTCUSD",1644300534866,0.45,44966.0,44959.0,0.0445]
["bitfinex","BTCUSD",1644300535066,0.25,44966.0,44960.0,0.07227418]
["bitfinex","BTCUSD",1644300535265,0.08452872,44967.0,44960.0,0.07227418]
["bitfinex","BTCUSD",1644300535266,0.34801237,44961.0,44960.0,0.07227418]
["bitfinex","BTCUSD",1644300535516,0.00012658,44964.0,44960.0,0.07227418]
["bitfinex","BTCUSD",1644300535709,0.23104958,44963.0,44961.0,0.08335561]
["bitfinex","BTCUSD",1644300536710,0.23104958,44963.0,44961.0,0.03335561]
["bitfinex","BTCUSD",1644300537311,0.23104958,44963.0,44960.0,0.07227418]
["bitfinex","BTCUSD",1644300537510,0.23104958,44963.0,44960.0,0.055595]
["bitfinex","BTCUSD",1644300538515,0.23078182,44963.0,44960.0,0.050595]
["bitfinex","BTCUSD",1644300538911,0.23078182,44963.0,44960.0,0.06727429]
["bitfinex","BTCUSD",1644300539114,0.23078182,44963.0,44960.0,0.050595]
["bitfinex","BTCUSD",1644300539356,0.17144188,44963.0,44960.0,0.050595]
["bitfinex","BTCUSD",1644300540655,0.21144188,44963.0,44960.0,0.050595]
["bitfinex","BTCUSD",1644300541656,0.0445,44962.0,44957.0,0.055603]
["bitfinex","BTCUSD",1644300541855,0.0395,44962.0,44957.0,0.055603]
["bitfinex","BTCUSD",1644300542755,0.24263529,44958.0,44957.0,0.055603]
["bitfinex","BTCUSD",1644300543021,0.31646103,44958.0,44957.0,0.055603]
["bitfinex","BTCUSD",1644300543217,0.20098327,44958.0,44957.0,0.055603]
["bitfinex","BTCUSD",1644300544415,0.20098327,44958.0,44957.0,0.376938]
["bitfinex","BTCUSD",1644300546122,0.07382574,44958.0,44957.0,0.376938]
["bitfinex","BTCUSD",1644300547760,0.27412638,44958.0,44957.0,0.37454453]
["bitfinex","BTCUSD",1644300547961,0.27412638,44958.0,44957.0,0.37371485]
["bitfinex","BTCUSD",1644300548561,0.07382574,44958.0,44957.0,0.37273485]
["bitfinex","BTCUSD",1644300549874,0.853089,44976.0,44957.0,0.37273485]
["bitfinex","BTCUSD",1644300549875,0.00216992,44979.0,44964.0,0.2]
["bitfinex","BTCUSD",1644300550069,0.003,44980.0,44978.0,0.05]
["bitfinex","BTCUSD",1644300550268,0.003,44980.0,44979.0,0.0445]
["bitfinex","BTCUSD",1644300550520,0.003,44980.0,44979.0,1.22689354]
["bitfinex","BTCUSD",1644300550713,0.003,44980.0,44979.0,0.92689354]
["bitfinex","BTCUSD",1644300550914,0.003,44980.0,44979.0,0.371335]
["bitfinex","BTCUSD",1644300551114,0.003,44980.0,44979.0,0.426912]
["bitfinex","BTCUSD",1644300551322,0.003,44980.0,44979.0,0.526912]
["bitfinex","BTCUSD",1644300551714,0.04840485,44986.0,44980.0,1.0]
["bitfinex","BTCUSD",1644300551913,0.04840485,44986.0,44985.0,0.371335]
["bitfinex","BTCUSD",1644300552216,0.04840485,44986.0,44985.0,0.321335]
["bitfinex","BTCUSD",1644300552414,0.04840485,44986.0,44985.0,0.371335]
["bitfinex","BTCUSD",1644300553412,0.04491955,44986.0,44985.0,0.371335]
["bitfinex","BTCUSD",1644300553811,0.04491955,44986.0,44985.0,0.321335]
["bitfinex","BTCUSD",1644300555456,0.04491955,44986.0,44985.0,0.471335]
["bitfinex","BTCUSD",1644300555656,0.04491955,44986.0,44985.0,0.74962712]
["bitfinex","BTCUSD",1644300555855,0.04491955,44986.0,44985.0,0.471335]
["bitfinex","BTCUSD",1644300556460,0.00135098,44991.0,44986.0,1.06102991]
["bitfinex","BTCUSD",1644300556662,0.00073232,44989.0,44988.0,0.05]
["bitfinex","BTCUSD",1644300556858,0.00073232,44989.0,44988.0,0.371335]
["bitfinex","BTCUSD",1644300557258,0.00073232,44989.0,44988.0,0.471335]
["bitfinex","BTCUSD",1644300557658,0.00073232,44989.0,44988.0,0.371335]
["bitfinex","BTCUSD",1644300558307,0.001,44993.0,44988.0,0.371335]
["bitfinex","BTCUSD",1644300558510,0.001,44993.0,44992.0,0.371335]
["bitfinex","BTCUSD",1644300558706,0.001,44993.0,44992.0,0.69607344]
["bitfinex","BTCUSD",1644300559109,0.02313852,45000.0,44995.0,0.166605]
["bitfinex","BTCUSD",1644300559316,0.003,45003.0,44999.0,0.05]
["bitfinex","BTCUSD",1644300559513,0.003,45003.0,45000.0,0.621335]
["bitfinex","BTCUSD",1644300559809,0.003,45003.0,45002.0,0.05]
["bitfinex","BTCUSD",1644300560012,0.003,45006.0,45003.0,1.25583927]
["bitfinex","BTCUSD",1644300560211,0.003,45006.0,45003.0,1.57717427]
["bitfinex","BTCUSD",1644300560413,0.003,45006.0,45003.0,1.421335]
["bitfinex","BTCUSD",1644300560608,0.003,45006.0,45003.0,1.59889274]
["bitfinex","BTCUSD",1644300560809,0.003,45006.0,45003.0,1.27755774]
["bitfinex","BTCUSD",1644300561012,0.003,45006.0,45003.0,1.59889274]
["bitfinex","BTCUSD",1644300561211,0.003,45006.0,45003.0,1.27755774]
["bitfinex","BTCUSD",1644300561610,0.002,45010.0,45003.0,1.27755774]
["bitfinex","BTCUSD",1644300561885,0.002,45010.0,45006.0,0.10552]
["bitfinex","BTCUSD",1644300562282,0.00149988,45007.0,45006.0,0.10552]
["bitfinex","BTCUSD",1644300563079,0.001,45007.0,45006.0,0.10552]
["bitfinex","BTCUSD",1644300563883,2.18936743,45012.0,45007.0,0.8]
["bitfinex","BTCUSD",1644300564085,2.18936743,45012.0,45008.0,0.01665572]
["bitfinex","BTCUSD",1644300564391,2.18936743,45012.0,45007.0,0.27755774]
["bitfinex","BTCUSD",1644300564584,2.18936743,45012.0,45007.0,0.1]
["bitfinex","BTCUSD",1644300564784,2.16436743,45012.0,45007.0,0.15]
["bitfinex","BTCUSD",1644300564987,2.16436743,45012.0,45006.0,0.05552]
["bitfinex","BTCUSD",1644300565188,0.321335,45011.0,45004.0,0.17755774]
["bitfinex","BTCUSD",1644300565391,0.321335,45011.0,45003.0,0.01942026]
["bitfinex","BTCUSD",1644300565614,2.16436743,45012.0,45004.0,0.05]
["bitfinex","BTCUSD",1644300565813,2.21436743,45012.0,45004.0,0.05]
["bitfinex","BTCUSD",1644300566017,2.21436743,45012.0,45003.0,0.01942026]
["bitfinex","BTCUSD",1644300566214,2.20936743,45012.0,45003.0,0.01942026]
["bitfinex","BTCUSD",1644300566413,0.22304959,45009.0,45001.0,0.161071]
["bitfinex","BTCUSD",1644300566615,0.22304959,45009.0,45001.0,0.111071]
["bitfinex","BTCUSD",1644300567018,0.06638189,45004.0,45001.0,0.111071]
["bitfinex","BTCUSD",1644300567215,0.06638189,45004.0,45002.0,0.055532]
["bitfinex","BTCUSD",1644300567617,0.47960306,45009.0,45002.0,0.055532]
["bitfinex","BTCUSD",1644300567618,0.25655347,45009.0,45002.0,0.055532]
["bitfinex","BTCUSD",1644300568317,0.30655347,45009.0,45002.0,0.055532]
["bitfinex","BTCUSD",1644300568516,0.07157807,45003.0,45002.0,0.055532]
["bitfinex","BTCUSD",1644300569118,0.25655347,45009.0,45002.0,0.055532]
["bitfinex","BTCUSD",1644300569356,2.16436743,45012.0,45003.0,0.13537553]
["bitfinex","BTCUSD",1644300569558,0.00040505,45011.0,45005.0,0.05553]
["bitfinex","BTCUSD",1644300569953,2.02529006,45012.0,45006.0,0.25]
["bitfinex","BTCUSD",1644300570154,2.23168543,45012.0,45006.0,0.361061]
["bitfinex","BTCUSD",1644300570354,2.28940655,45012.0,45006.0,0.361061]
["bitfinex","BTCUSD",1644300570954,2.28940655,45012.0,45006.0,0.111061]
["bitfinex","BTCUSD",1644300571954,1.96889241,45012.0,45006.0,0.111061]
["bitfinex","BTCUSD",1644300573013,0.2220447,45010.0,45006.0,0.111061]
["bitfinex","BTCUSD",1644300574011,0.20184764,45008.0,45006.0,0.111061]
["bitfinex","BTCUSD",1644300574220,0.20184764,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300574413,0.24634764,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300576312,0.57447135,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300576512,0.53820907,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300576756,0.24634764,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300578156,0.28387697,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300578357,0.03664794,45007.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300578556,0.24634764,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300578757,0.0361577,45006.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300579057,0.04393845,45007.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300579256,0.29634764,45008.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300579457,0.03887835,45006.0,45005.0,0.111062]
["bitfinex","BTCUSD",1644300579664,1.96889241,45012.0,45008.0,0.055534]
["bitfinex","BTCUSD",1644300579961,1.96889241,45012.0,45011.0,0.161042]
["bitfinex","BTCUSD",1644300580356,1.96889241,45012.0,45011.0,0.111042]
["bitfinex","BTCUSD",1644300581410,1.96889241,45012.0,45011.0,0.161042]
["bitfinex","BTCUSD",1644300582514,1.90117129,45012.0,45011.0,0.39223704]
["bitfinex","BTCUSD",1644300582714,1.90117129,45012.0,45011.0,0.49223704]
["bitfinex","BTCUSD",1644300582912,1.90117129,45012.0,45011.0,0.54783537]
["bitfinex","BTCUSD",1644300583312,1.56811529,45012.0,45011.0,0.54783537]
["bitfinex","BTCUSD",1644300583512,1.56811529,45012.0,45011.0,0.60665]
["bitfinex","BTCUSD",1644300584457,1.56811529,45012.0,45011.0,0.32545496]
["bitfinex","BTCUSD",1644300584658,1.56811529,45012.0,45011.0,0.81585246]
["bitfinex","BTCUSD",1644300584858,1.56811529,45012.0,45011.0,0.63832143]
["bitfinex","BTCUSD",1644300585061,1.56811529,45012.0,45011.0,0.95965643]
["bitfinex","BTCUSD",1644300585259,1.56211183,45012.0,45011.0,0.82432099]
["bitfinex","BTCUSD",1644300585659,1.56211183,45012.0,45011.0,0.64678996]
["bitfinex","BTCUSD",1644300586258,1.56211183,45012.0,45011.0,0.71054434]
["bitfinex","BTCUSD",1644300586459,1.56211183,45012.0,45011.0,1.00288726]
["bitfinex","BTCUSD",1644300586661,1.22906283,45012.0,45011.0,0.88041829]
["bitfinex","BTCUSD",1644300586960,1.11497069,45012.0,45011.0,0.88041829]
["bitfinex","BTCUSD",1644300587159,1.11497069,45012.0,45011.0,0.70288726]
["bitfinex","BTCUSD",1644300587564,1.05050568,45012.0,45011.0,0.70288726]
["bitfinex","BTCUSD",1644300588016,1.05050568,45012.0,45011.0,0.74738726]
["bitfinex","BTCUSD",1644300588206,0.65253284,45012.0,45011.0,0.74738726]
["bitfinex","BTCUSD",1644300588406,0.65253284,45012.0,45011.0,0.92491829]
["bitfinex","BTCUSD",1644300588909,0.37810971,45012.0,45011.0,1.25504343]
["bitfinex","BTCUSD",1644300589109,0.04506471,45012.0,45011.0,1.25971614]
["bitfinex","BTCUSD",1644300589307,0.04506471,45012.0,45011.0,0.929591]
["bitfinex","BTCUSD",1644300589910,0.02,45014.0,45012.0,1.25718329]
["bitfinex","BTCUSD",1644300590111,0.02,45014.0,45013.0,0.426842]
["bitfinex","BTCUSD",1644300590309,0.001,45015.0,45013.0,0.58151471]
["bitfinex","BTCUSD",1644300590507,0.001,45015.0,45014.0,1.0]
["bitfinex","BTCUSD",1644300590910,0.001,45015.0,45014.0,1.17253103]
["bitfinex","BTCUSD",1644300591111,0.001,45015.0,45014.0,1.17720374]
["bitfinex","BTCUSD",1644300591310,0.001,45015.0,45014.0,1.46343166]
["bitfinex","BTCUSD",1644300591611,0.00012,45018.0,45016.0,0.055507]
["bitfinex","BTCUSD",1644300591861,0.00012,45018.0,45017.0,0.05]
["bitfinex","BTCUSD",1644300592462,0.00012,45018.0,45016.0,0.51210307]
["bitfinex","BTCUSD",1644300592668,0.00012,45018.0,45016.0,0.23303803]
["bitfinex","BTCUSD",1644300593066,0.00012,45018.0,45016.0,0.23283803]
["bitfinex","BTCUSD",1644300593264,0.00012,45018.0,45016.0,0.055307]
["bitfinex","BTCUSD",1644300595066,0.06630658,45018.0,45016.0,0.055307]
["bitfinex","BTCUSD",1644300595513,0.00012,45018.0,45016.0,0.055307]
["bitfinex","BTCUSD",1644300595707,0.00012,45018.0,45017.0,0.05]
["bitfinex","BTCUSD",1644300596110,0.00012,45018.0,45017.0,0.35]
["bitfinex","BTCUSD",1644300596309,6e-05,45018.0,45017.0,0.216519]
["bitfinex","BTCUSD",1644300598413,6e-05,45018.0,45017.0,0.52080175]
["bitfinex","BTCUSD",1644300598611,6e-05,45018.0,45017.0,0.83707075]
["bitfinex","BTCUSD",1644300599013,6e-05,45018.0,45017.0,1.01460178]
["bitfinex","BTCUSD",1644300599259,6e-05,45018.0,45017.0,0.83707075]
["bitfinex","BTCUSD",1644300599461,6e-05,45018.0,45017.0,1.01460178]
["bitfinex","BTCUSD",1644300599661,6e-05,45018.0,45017.0,0.83366442]
["bitfinex","BTCUSD",1644300599860,6e-05,45018.0,45017.0,0.7069127]
["bitfinex","BTCUSD",1644300600163,0.0002737,45019.0,45018.0,1.0]
["bitfinex","BTCUSD",1644300600362,0.0002737,45019.0,45018.0,1.360761]
["bitfinex","BTCUSD",1644300600564,0.00266472,45020.0,45019.0,1.00884301]
["bitfinex","BTCUSD",1644300600765,0.00218567,45027.0,45019.0,1.00884301]
["bitfinex","BTCUSD",1644300600766,0.00218567,45027.0,45021.0,1.0]
["bitfinex","BTCUSD",1644300600965,0.00218567,45027.0,45022.0,0.360726]
["bitfinex","BTCUSD",1644300600966,0.27125578,45027.0,45022.0,0.360726]
["bitfinex","BTCUSD",1644300601164,0.00218567,45027.0,45022.0,0.22203103]
["bitfinex","BTCUSD",1644300601366,1.69827794,45028.0,45025.0,0.05]
["bitfinex","BTCUSD",1644300601565,1.69827794,45028.0,45022.0,0.04916099]
["bitfinex","BTCUSD",1644300601762,1.69827794,45028.0,45026.0,0.055504]
["bitfinex","BTCUSD",1644300603221,1.69827794,45028.0,45020.0,0.111015]
["bitfinex","BTCUSD",1644300603615,1.69827794,45028.0,45020.0,0.096015]
["bitfinex","BTCUSD",1644300603616,0.06698759,45027.0,45020.0,0.096015]
["bitfinex","BTCUSD",1644300604018,0.26375399,45026.0,45020.0,0.096015]
["bitfinex","BTCUSD",1644300604217,0.22348717,45023.0,45020.0,0.096015]
["bitfinex","BTCUSD",1644300604417,0.22348717,45023.0,45020.0,0.11764618]
["bitfinex","BTCUSD",1644300604617,0.26375399,45026.0,45020.0,0.13429927]
["bitfinex","BTCUSD",1644300604618,0.00049566,45025.0,45020.0,0.13429927]
["bitfinex","BTCUSD",1644300605421,0.00049566,45025.0,45021.0,0.055507]
["bitfinex","BTCUSD",1644300605620,0.26375399,45026.0,45021.0,0.055507]
["bitfinex","BTCUSD",1644300605825,0.00049566,45025.0,45021.0,0.055507]
["bitfinex","BTCUSD",1644300606323,1.69361056,45028.0,45025.0,1.0]
["bitfinex","BTCUSD",1644300606523,1.69361056,45028.0,45027.0,0.1118988]
["bitfinex","BTCUSD",1644300606760,1.69361056,45028.0,45027.0,0.516175]
["bitfinex","BTCUSD",1644300606960,1.69361056,45028.0,45027.0,0.149989]
["bitfinex","BTCUSD",1644300607161,0.25,45042.0,45027.0,0.949989]
["bitfinex","BTCUSD",1644300607460,0.25,45042.0,45034.0,0.05]
["bitfinex","BTCUSD",1644300607461,0.00092224,45035.0,45034.0,0.05]
["bitfinex","BTCUSD",1644300607659,0.00092224,45035.0,45034.0,0.0445]
["bitfinex","BTCUSD",1644300607862,0.16194572,45042.0,45035.0,0.45]
["bitfinex","BTCUSD",1644300608259,0.16194572,45042.0,45038.0,0.05]
["bitfinex","BTCUSD",1644300608465,0.00014858,45037.0,45035.0,0.45634287]
["bitfinex","BTCUSD",1644300608660,0.00014858,45037.0,45031.0,0.110975]
["bitfinex","BTCUSD",1644300608661,9.01e-06,45037.0,45031.0,0.110975]
["bitfinex","BTCUSD",1644300608863,0.15695473,45042.0,45030.0,0.0445]
["bitfinex","BTCUSD",1644300609062,0.15695473,45042.0,45031.0,0.01837819]
["bitfinex","BTCUSD",1644300609259,0.15695473,45042.0,45031.0,0.02561664]
["bitfinex","BTCUSD",1644300609458,0.25000179,45041.0,45031.0,0.32561664]
["bitfinex","BTCUSD",1644300609658,0.46154032,45041.0,45033.0,0.00886341]
["bitfinex","BTCUSD",1644300609859,0.24000179,45041.0,45034.0,0.055488]
["bitfinex","BTCUSD",1644300610260,0.15695473,45042.0,45034.0,0.055488]
["bitfinex","BTCUSD",1644300610709,0.15695473,45042.0,45035.0,0.05]
["bitfinex","BTCUSD",1644300610910,0.15695473,45042.0,45036.0,0.34273041]
["bitfinex","BTCUSD",1644300611112,0.15695473,45042.0,45038.0,0.055482]
["bitfinex","BTCUSD",1644300611412,0.15695473,45042.0,45039.0,0.27700308]
["bitfinex","BTCUSD",1644300611608,0.15695473,45042.0,45038.0,0.055482]
["bitfinex","BTCUSD",1644300612010,0.23344312,45042.0,45038.0,0.055482]
["bitfinex","BTCUSD",1644300612212,0.23344312,45042.0,45038.0,0.105482]
["bitfinex","BTCUSD",1644300612213,0.15695473,45042.0,45038.0,0.105482]
["bitfinex","BTCUSD",1644300612414,0.15695473,45042.0,45039.0,0.0445]
["bitfinex","BTCUSD",1644300612716,1.26524148,45043.0,45042.0,1.371536]
["bitfinex","BTCUSD",1644300612917,0.00088444,45044.0,45043.0,1.0]
["bitfinex","BTCUSD",1644300613120,0.9746017,45059.0,45050.0,0.20243752]
["bitfinex","BTCUSD",1644300613312,0.07132698,45057.0,45051.0,0.03049903]
["bitfinex","BTCUSD",1644300613513,0.07132698,45057.0,45052.0,0.0445]
["bitfinex","BTCUSD",1644300613819,0.81295749,45059.0,45053.0,0.0445]
["bitfinex","BTCUSD",1644300613820,0.07755698,45054.0,45053.0,0.0445]
["bitfinex","BTCUSD",1644300614017,0.81295749,45059.0,45053.0,0.0445]
["bitfinex","BTCUSD",1644300614461,0.00014988,45057.0,45053.0,0.0445]
["bitfinex","BTCUSD",1644300614662,0.80310737,45059.0,45054.0,0.00617599]
["bitfinex","BTCUSD",1644300614864,0.80310737,45059.0,45056.0,0.055463]
["bitfinex","BTCUSD",1644300615267,0.80310737,45059.0,45056.0,0.11289335]
["bitfinex","BTCUSD",1644300615465,0.80310737,45059.0,45057.0,0.155416]
["bitfinex","BTCUSD",1644300615665,0.80310737,45059.0,45058.0,0.166374]
["bitfinex","BTCUSD",1644300615867,0.80310737,45059.0,45058.0,0.210874]
["bitfinex","BTCUSD",1644300616065,0.80310737,45059.0,45058.0,0.166374]
["bitfinex","BTCUSD",1644300616275,0.00263199,45064.0,45060.0,1.0]
["bitfinex","BTCUSD",1644300616485,0.01444353,45106.0,45072.0,0.1571741]
["bitfinex","BTCUSD",1644300616671,0.01444353,45106.0,45087.0,0.1]
["bitfinex","BTCUSD",1644300616672,0.12825,45090.0,45087.0,0.1]
["bitfinex","BTCUSD",1644300616868,0.0855,45105.0,45088.0,0.410177]
["bitfinex","BTCUSD",1644300617071,0.0855,45105.0,45089.0,0.00672298]
["bitfinex","BTCUSD",1644300617072,0.20060602,45101.0,45089.0,0.00672298]
["bitfinex","BTCUSD",1644300617271,0.00077,45108.0,45100.0,1.0]
["bitfinex","BTCUSD",1644300617571,0.00077,45108.0,45099.0,0.6064]
["bitfinex","BTCUSD",1644300617572,1.45896643,45121.0,45107.0,0.05]
["bitfinex","BTCUSD",1644300617774,1.68190803,45121.0,45108.0,0.18455107]
["bitfinex","BTCUSD",1644300618023,0.0458148,45130.0,45108.0,0.18455107]
["bitfinex","BTCUSD",1644300618024,0.06503362,45133.0,45116.0,0.05]
["bitfinex","BTCUSD",1644300618232,0.68622409,45136.0,45127.0,0.05]
["bitfinex","BTCUSD",1644300618423,0.6096763,45136.0,45132.0,0.1]
["bitfinex","BTCUSD",1644300618621,0.321007,45135.0,45132.0,0.15]
["bitfinex","BTCUSD",1644300618820,0.6096763,45136.0,45132.0,0.1945]
["bitfinex","BTCUSD",1644300618821,0.45622621,45136.0,45132.0,0.1945]
["bitfinex","BTCUSD",1644300619022,0.10950821,45136.0,45132.0,0.20525063]
["bitfinex","BTCUSD",1644300619219,0.10950821,45136.0,45133.0,0.32876626]
["bitfinex","BTCUSD",1644300619428,0.10950821,45136.0,45134.0,0.00798512]
["bitfinex","BTCUSD",1644300619621,0.10450821,45136.0,45132.0,0.1]
["bitfinex","BTCUSD",1644300619829,0.36859286,45142.0,45132.0,0.1]
["bitfinex","BTCUSD",1644300619830,0.00140718,45152.0,45143.0,2.23451937]
["bitfinex","BTCUSD",1644300620027,0.20384881,45161.0,45143.0,2.23451937]
["bitfinex","BTCUSD",1644300620028,0.12825,45181.0,45151.0,1.2128]
["bitfinex","BTCUSD",1644300620234,0.99,45165.0,45155.0,0.05]
["bitfinex","BTCUSD",1644300620423,0.25,45186.0,45177.0,0.03364975]
["bitfinex","BTCUSD",1644300620636,11.28670727,45187.0,45186.0,0.099]
["bitfinex","BTCUSD",1644300620637,10.12563366,45187.0,45186.0,0.099]
["bitfinex","BTCUSD",1644300620827,4.56097957,45187.0,45186.0,2.55330953]
["bitfinex","BTCUSD",1644300621020,0.10767734,45188.0,45186.0,5.52445324]
["bitfinex","BTCUSD",1644300621221,0.07763012,45200.0,45196.0,0.35]
["bitfinex","BTCUSD",1644300621423,3.32438067,45228.0,45203.0,0.17284]
["bitfinex","BTCUSD",1644300621625,0.9592,45243.0,45228.0,0.05]
["bitfinex","BTCUSD",1644300621881,0.02,45253.0,45233.0,2.92165916]
["bitfinex","BTCUSD",1644300621882,0.01817667,45253.0,45233.0,2.92165916]
["bitfinex","BTCUSD",1644300622080,0.37925885,45280.0,45233.0,2.92165916]
["bitfinex","BTCUSD",1644300622081,0.00089644,45299.0,45290.0,0.05]
["bitfinex","BTCUSD",1644300622279,0.012307,45299.0,45298.0,0.64676937]
["bitfinex","BTCUSD",1644300622481,0.04921076,45299.0,45298.0,0.02179]
["bitfinex","BTCUSD",1644300622672,0.30747419,45333.0,45298.0,7.69775904]
["bitfinex","BTCUSD",1644300622889,0.30747419,45333.0,45310.0,2.51286346]
["bitfinex","BTCUSD",1644300622890,0.064,45320.0,45310.0,2.51286346]
["bitfinex","BTCUSD",1644300623071,0.0009,45300.0,45299.0,0.80868]
["bitfinex","BTCUSD",1644300623272,1.0,45320.0,45299.0,0.66226]
["bitfinex","BTCUSD",1644300623472,0.603351,45320.0,45299.0,0.11226]
["bitfinex","BTCUSD",1644300623680,0.00586147,45324.0,45300.0,4.44088548]
["bitfinex","BTCUSD",1644300623875,0.320487,45336.0,45318.0,0.0193]
["bitfinex","BTCUSD",1644300624076,0.320487,45336.0,45300.0,3.30100147]
["bitfinex","BTCUSD",1644300624077,0.05870385,45307.0,45298.0,0.33426]
["bitfinex","BTCUSD",1644300624276,0.05870385,45307.0,45265.0,0.14429]
["bitfinex","BTCUSD",1644300624277,0.07393312,45300.0,45299.0,0.278407]
["bitfinex","BTCUSD",1644300624476,0.00601655,45331.0,45284.0,0.14443656]
["bitfinex","BTCUSD",1644300624477,0.08949098,45286.0,45284.0,0.14443656]
["bitfinex","BTCUSD",1644300624673,0.480013,45299.0,45285.0,0.5]
["bitfinex","BTCUSD",1644300624674,0.24129445,45299.0,45285.0,0.5]
["bitfinex","BTCUSD",1644300624874,0.278407,45297.0,45250.0,0.08788]
["bitfinex","BTCUSD",1644300625071,0.05,45314.0,45249.0,0.17126495]
["bitfinex","BTCUSD",1644300625072,0.5094,45303.0,45249.0,0.17126495]
["bitfinex","BTCUSD",1644300625270,0.5094,45293.0,45249.0,0.17126495]
["bitfinex","BTCUSD",1644300625527,0.03652502,45323.0,45280.0,0.00699402]
["bitfinex","BTCUSD",1644300625528,0.07413769,45289.0,45280.0,0.00699402]
["bitfinex","BTCUSD",1644300625728,0.02202,45323.0,45259.0,0.02468]
["bitfinex","BTCUSD",1644300625729,0.0408,45298.0,45279.0,0.13552498]
["bitfinex","BTCUSD",1644300625933,0.055179,45350.0,45279.0,0.13552498]
["bitfinex","BTCUSD",1644300625934,0.000306,45338.0,45303.0,0.11347498]
["bitfinex","BTCUSD",1644300626130,0.03744771,45358.0,45307.0,0.11147498]
["bitfinex","BTCUSD",1644300626131,0.000612,45358.0,45307.0,0.11147498]
["bitfinex","BTCUSD",1644300626427,0.000612,45358.0,45357.0,1.709]
["bitfinex","BTCUSD",1644300626428,0.055855,45358.0,45357.0,1.709]
["bitfinex","BTCUSD",1644300626662,0.055855,45358.0,45357.0,0.06491]
["bitfinex","BTCUSD",1644300626663,0.31302193,45358.0,45357.0,0.06491]
["bitfinex","BTCUSD",1644300626833,0.51864661,45369.0,45357.0,2.0696]
["bitfinex","BTCUSD",1644300627032,0.05,45364.0,45361.0,0.25402812]
["bitfinex","BTCUSD",1644300627227,0.05,45364.0,45347.0,0.08853]
["bitfinex","BTCUSD",1644300627228,0.1,45364.0,45347.0,0.08853]
["bitfinex","BTCUSD",1644300627430,0.1,45364.0,45363.0,1.0163833]
["bitfinex","BTCUSD",1644300627630,0.0008584,45381.0,45359.0,0.01779]
["bitfinex","BTCUSD",1644300627631,0.19349725,45369.0,45359.0,0.01779]
["bitfinex","BTCUSD",1644300627830,0.19349725,45369.0,45357.0,0.09267]
["bitfinex","BTCUSD",1644300627831,0.00072016,45379.0,45360.0,0.52731]
["bitfinex","BTCUSD",1644300628033,0.00027648,45381.0,45360.0,0.43288895]
["bitfinex","BTCUSD",1644300628233,0.00027648,45381.0,45353.0,1.65152355]
["bitfinex","BTCUSD",1644300628234,0.05,45379.0,45353.0,1.65152355]
["bitfinex","BTCUSD",1644300628436,0.05,45379.0,45345.0,0.04951497]
["bitfinex","BTCUSD",1644300628437,1.0,45379.0,45360.0,0.04636385]
["bitfinex","BTCUSD",1644300628628,1.0,45379.0,45350.0,0.01987]
["bitfinex","BTCUSD",1644300628629,0.05,45367.0,45350.0,0.01987]
["bitfinex","BTCUSD",1644300628831,0.05,45367.0,45339.0,0.4]
["bitfinex","BTCUSD",1644300628832,0.00339969,45362.0,45339.0,0.4]
["bitfinex","BTCUSD",1644300629029,0.9,45361.0,45340.0,0.0462418]
["bitfinex","BTCUSD",1644300629289,0.9,45361.0,45324.0,0.05]
["bitfinex","BTCUSD",1644300629290,0.05,45338.0,45313.0,0.07201]
["bitfinex","BTCUSD",1644300629495,0.900142,45361.0,45315.0,0.5]
["bitfinex","BTCUSD",1644300629692,0.002,45350.0,45332.0,0.05]
["bitfinex","BTCUSD",1644300629892,0.002,45350.0,45313.0,0.00670326]
["bitfinex","BTCUSD",1644300629893,0.320505,45349.0,45339.0,0.05]
["bitfinex","BTCUSD",1644300630092,0.320505,45349.0,45323.0,0.02201]
["bitfinex","BTCUSD",1644300630093,0.39221933,45348.0,45313.0,0.02201]
["bitfinex","BTCUSD",1644300630292,0.39221933,45348.0,45324.0,0.10540992]
["bitfinex","BTCUSD",1644300630293,0.05,45340.0,45324.0,0.10540992]
["bitfinex","BTCUSD",1644300630497,0.05,45329.0,45309.0,3.0]
["bitfinex","BTCUSD",1644300630704,0.5094,45338.0,45314.0,0.09610637]
["bitfinex","BTCUSD",1644300630900,0.5094,45338.0,45313.0,0.55]
["bitfinex","BTCUSD",1644300630901,0.05,45335.0,45315.0,0.03859183]
["bitfinex","BTCUSD",1644300631093,0.002,45350.0,45335.0,0.05]
["bitfinex","BTCUSD",1644300631094,0.22327108,45340.0,45335.0,0.05]
["bitfinex","BTCUSD",1644300631296,0.002,45350.0,45331.0,0.03945308]
["bitfinex","BTCUSD",1644300631501,0.002,45350.0,45314.0,0.05]
["bitfinex","BTCUSD",1644300631502,0.0408,45349.0,45314.0,0.048022]
["bitfinex","BTCUSD",1644300631715,0.05,45338.0,45314.0,0.0959814]
["bitfinex","BTCUSD",1644300631896,0.002,45350.0,45316.0,0.05]
["bitfinex","BTCUSD",1644300632099,0.31285856,45338.0,45327.0,0.4]
["bitfinex","BTCUSD",1644300632495,0.31285856,45338.0,45313.0,0.5]
["bitfinex","BTCUSD",1644300632496,0.0408,45337.0,45313.0,0.5]
["bitfinex","BTCUSD",1644300632698,0.05,45332.0,45308.0,0.05790796]
["bitfinex","BTCUSD",1644300632896,0.9594,45335.0,45303.0,0.05]
["bitfinex","BTCUSD",1644300632897,0.0656028,45305.0,45303.0,0.05]
["bitfinex","BTCUSD",1644300633121,0.0408,45331.0,45303.0,0.05]
["bitfinex","BTCUSD",1644300633122,0.15,45327.0,45303.0,0.05]
["bitfinex","BTCUSD",1644300633319,0.3,45335.0,45298.0,0.06122778]
["bitfinex","BTCUSD",1644300633519,0.5094,45299.0,45291.0,0.13266768]
["bitfinex","BTCUSD",1644300633718,0.22517992,45330.0,45268.0,0.03]
["bitfinex","BTCUSD",1644300633719,0.5094,45292.0,45268.0,0.03]
["bitfinex","BTCUSD",1644300633916,0.361305,45298.0,45268.0,0.03]
["bitfinex","BTCUSD",1644300633917,0.05,45296.0,45268.0,0.03]
["bitfinex","BTCUSD",1644300634115,0.320505,45295.0,45268.0,0.43]
["bitfinex","BTCUSD",1644300634315,0.2,45308.0,45288.0,0.10124783]
["bitfinex","BTCUSD",1644300634517,0.2,45308.0,45268.0,0.77724448]
["bitfinex","BTCUSD",1644300634518,0.19145945,45288.0,45269.0,0.10155143]
["bitfinex","BTCUSD",1644300634721,0.19145945,45288.0,45268.0,0.43]
["bitfinex","BTCUSD",1644300634722,8.6e-06,45273.0,45268.0,0.44815325]
["bitfinex","BTCUSD",1644300634916,0.0408,45272.0,45268.0,0.44635325]
["bitfinex","BTCUSD",1644300635116,0.0408,45272.0,45268.0,0.45426599]
["bitfinex","BTCUSD",1644300635318,0.0408,45272.0,45269.0,0.10277215]
["bitfinex","BTCUSD",1644300635629,0.0408,45272.0,45257.0,0.03326049]
["bitfinex","BTCUSD",1644300635818,0.0408,45272.0,45256.0,0.03598378]
["bitfinex","BTCUSD",1644300636018,0.0408,45272.0,45253.0,0.06629279]
["bitfinex","BTCUSD",1644300636019,0.0408,45272.0,45262.0,0.05651451]
["bitfinex","BTCUSD",1644300636219,0.0408,45271.0,45262.0,0.00695891]
["bitfinex","BTCUSD",1644300636418,2.41921446,45296.0,45263.0,0.006845]
["bitfinex","BTCUSD",1644300636419,0.0408,45270.0,45263.0,0.006845]
["bitfinex","BTCUSD",1644300636620,0.0408,45270.0,45258.0,1.0]
["bitfinex","BTCUSD",1644300636621,0.21460842,45265.0,45264.0,0.00787412]
["bitfinex","BTCUSD",1644300636869,0.21460842,45265.0,45258.0,1.0]
["bitfinex","BTCUSD",1644300637071,0.21460842,45265.0,45257.0,0.10185458]
["bitfinex","BTCUSD",1644300637072,0.361315,45264.0,45252.0,0.10385591]
["bitfinex","BTCUSD",1644300637277,0.04050306,45264.0,45253.0,0.14895096]
["bitfinex","BTCUSD",1644300637470,0.04050306,45264.0,45253.0,0.08265817]
["bitfinex","BTCUSD",1644300637668,0.04050306,45264.0,45253.0,0.00891592]
["bitfinex","BTCUSD",1644300637669,0.20584515,45262.0,45253.0,0.00891592]
["bitfinex","BTCUSD",1644300637970,0.20584515,45262.0,45233.0,0.0003]
["bitfinex","BTCUSD",1644300637971,0.07350426,45238.0,45234.0,0.09514955]
["bitfinex","BTCUSD",1644300638168,0.20584515,45262.0,45234.0,0.09514955]
["bitfinex","BTCUSD",1644300638169,0.08298277,45236.0,45234.0,1.0]
["bitfinex","BTCUSD",1644300638371,0.0408,45253.0,45235.0,0.05]
["bitfinex","BTCUSD",1644300638573,0.5094,45282.0,45252.0,0.05]
["bitfinex","BTCUSD",1644300638771,0.5094,45282.0,45235.0,0.44756615]
["bitfinex","BTCUSD",1644300638772,0.320515,45291.0,45281.0,0.05]
["bitfinex","BTCUSD",1644300638975,0.320515,45291.0,45247.0,0.7]
["bitfinex","BTCUSD",1644300638976,0.21331,45306.0,45289.0,1.0]
["bitfinex","BTCUSD",1644300639172,0.21331,45306.0,45268.0,0.02201]
["bitfinex","BTCUSD",1644300639173,0.0351988,45313.0,45290.0,0.05]
["bitfinex","BTCUSD",1644300639388,0.0351988,45313.0,45268.0,0.04214301]
["bitfinex","BTCUSD",1644300639389,0.0351988,45313.0,45289.0,0.05]
["bitfinex","BTCUSD",1644300639679,0.001,45318.0,45310.0,0.26414746]
["bitfinex","BTCUSD",1644300639848,0.001,45318.0,45294.0,0.02201]
["bitfinex","BTCUSD",1644300639974,0.00747131,45348.0,45294.0,0.02201]
["bitfinex","BTCUSD",1644300639975,0.0386191,45347.0,45318.0,0.7]
["bitfinex","BTCUSD",1644300640182,0.42335504,45385.0,45319.0,0.05]
["bitfinex","BTCUSD",1644300640183,0.26149376,45343.0,45319.0,0.05]
["bitfinex","BTCUSD",1644300640375,0.00763451,45377.0,45321.0,0.09548263]
["bitfinex","BTCUSD",1644300640376,0.15,45353.0,45321.0,0.09548263]
["bitfinex","BTCUSD",1644300640650,0.15,45320.0,45305.0,0.00467277]
["bitfinex","BTCUSD",1644300640847,0.05,45332.0,45299.0,0.06622545]
["bitfinex","BTCUSD",1644300640848,0.0113809,45312.0,45299.0,0.06622545]
["bitfinex","BTCUSD",1644300641046,0.22964393,45315.0,45299.0,0.06622545]
["bitfinex","BTCUSD",1644300641047,0.320515,45308.0,45299.0,0.00838463]
["bitfinex","BTCUSD",1644300641242,0.0371,45321.0,45294.0,0.02174086]
["bitfinex","BTCUSD",1644300641243,1.9535,45320.0,45295.0,0.60666753]
["bitfinex","BTCUSD",1644300641446,0.07668639,45306.0,45295.0,0.00666753]
["bitfinex","BTCUSD",1644300641643,0.07156334,45301.0,45296.0,0.00675695]
["bitfinex","BTCUSD",1644300641850,0.920521,45299.0,45283.0,0.10374547]
["bitfinex","BTCUSD",1644300642051,0.25671745,45300.0,45261.0,0.09436117]
["bitfinex","BTCUSD",1644300642052,0.01011615,45273.0,45261.0,0.09436117]
["bitfinex","BTCUSD",1644300642245,0.30671745,45300.0,45272.0,0.05]
["bitfinex","BTCUSD",1644300642246,0.320521,45296.0,45272.0,0.05]
["bitfinex","BTCUSD",1644300642450,0.0371,45295.0,45288.0,0.05]
["bitfinex","BTCUSD",1644300642649,0.01929059,45317.0,45292.0,0.045]
["bitfinex","BTCUSD",1644300642650,0.0371,45312.0,45292.0,0.045]
["bitfinex","BTCUSD",1644300642845,0.01929059,45317.0,45292.0,0.00707379]
["bitfinex","BTCUSD",1644300642846,0.005,45303.0,45292.0,0.00707379]
["bitfinex","BTCUSD",1644300643044,0.005,45303.0,45271.0,0.4]
["bitfinex","BTCUSD",1644300643045,0.0371,45306.0,45264.0,1.0]
["bitfinex","BTCUSD",1644300643245,0.0371,45306.0,45265.0,0.04009204]
["bitfinex","BTCUSD",1644300643246,0.08190634,45286.0,45265.0,0.04009204]
["bitfinex","BTCUSD",1644300643447,0.0371,45294.0,45283.0,0.20857503]
["bitfinex","BTCUSD",1644300643648,0.02038,45315.0,45283.0,0.20857503]
["bitfinex","BTCUSD",1644300643649,0.0371,45318.0,45295.0,0.15]
["bitfinex","BTCUSD",1644300643845,0.81949876,45316.0,45283.0,0.20857503]
["bitfinex","BTCUSD",1644300644044,0.34215831,45311.0,45283.0,0.20857503]
["bitfinex","BTCUSD",1644300644272,0.93133377,45310.0,45283.0,0.20857503]
["bitfinex","BTCUSD",1644300644469,0.34366,45343.0,45276.0,0.09481085]
["bitfinex","BTCUSD",1644300644470,0.04254512,45324.0,45300.0,0.23791944]
["bitfinex","BTCUSD",1644300644665,0.02174086,45295.0,45293.0,0.00849428]
["bitfinex","BTCUSD",1644300644971,0.02147548,45295.0,45278.0,0.00748582]
["bitfinex","BTCUSD",1644300645168,0.0371,45294.0,45268.0,0.10518882]
["bitfinex","BTCUSD",1644300645366,0.06877627,45293.0,45281.0,0.320545]
["bitfinex","BTCUSD",1644300645567,0.0271,45298.0,45282.0,1.0]
["bitfinex","BTCUSD",1644300645766,0.0923324,45319.0,45294.0,0.252102]
["bitfinex","BTCUSD",1644300645967,0.001,45320.0,45294.0,0.252102]
["bitfinex","BTCUSD",1644300645968,0.320545,45315.0,45299.0,0.05]
["bitfinex","BTCUSD",1644300646166,0.001,45320.0,45294.0,0.26357748]
["bitfinex","BTCUSD",1644300646470,0.48198,45354.0,45315.0,0.05]
["bitfinex","BTCUSD",1644300646471,0.06699145,45345.0,45315.0,0.05]
["bitfinex","BTCUSD",1644300646669,0.48198,45354.0,45300.0,1.0]
["bitfinex","BTCUSD",1644300646670,0.71159876,45339.0,45300.0,1.0]
["bitfinex","BTCUSD",1644300646867,0.19735383,45328.0,45326.0,0.02084757]
["bitfinex","BTCUSD",1644300647066,0.001,45333.0,45300.0,0.00712741]
["bitfinex","BTCUSD",1644300647067,0.9,45326.0,45300.0,0.00712741]
["bitfinex","BTCUSD",1644300647267,0.9,45326.0,45294.0,0.02147548]
["bitfinex","BTCUSD",1644300647268,0.19735383,45312.0,45294.0,0.02147548]
["bitfinex","BTCUSD",1644300647473,0.19735383,45314.0,45294.0,0.02147548]
["bitfinex","BTCUSD",1644300647666,0.04582558,45295.0,45294.0,0.02147548]
["bitfinex","BTCUSD",1644300647868,0.95,45294.0,45253.0,0.02201]
["bitfinex","BTCUSD",1644300648121,0.95,45294.0,45241.0,0.096]
["bitfinex","BTCUSD",1644300648122,0.357645,45293.0,45257.0,0.114]
["bitfinex","BTCUSD",1644300648322,0.05,45287.0,45257.0,0.114]
["bitfinex","BTCUSD",1644300648518,0.04773105,45285.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300648722,0.133456,45286.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300648723,0.08193267,45267.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300648923,0.2150241,45264.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300649122,0.55931629,45263.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300649321,0.0371,45262.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300649520,0.03533283,45282.0,45265.0,0.15]
["bitfinex","BTCUSD",1644300649722,0.0371,45281.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300649923,0.249705,45280.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300650126,0.0371,45279.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300650421,0.320682,45278.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300650622,0.06650574,45262.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300650819,0.03765341,45289.0,45271.0,0.19638972]
["bitfinex","BTCUSD",1644300651022,0.4337,45316.0,45261.0,0.32085978]
["bitfinex","BTCUSD",1644300651023,0.02156047,45280.0,45263.0,0.7]
["bitfinex","BTCUSD",1644300651225,0.20752027,45266.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300651428,0.0371,45265.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300651624,0.19582867,45267.0,45264.0,0.25]
["bitfinex","BTCUSD",1644300651867,0.0371,45266.0,45265.0,0.05]
["bitfinex","BTCUSD",1644300652070,0.0371,45275.0,45265.0,0.320682]
["bitfinex","BTCUSD",1644300652269,0.07364918,45283.0,45265.0,0.320682]
["bitfinex","BTCUSD",1644300652270,0.55480081,45300.0,45285.0,3.70479035]
["bitfinex","BTCUSD",1644300652466,0.04496727,45289.0,45261.0,0.00017778]
["bitfinex","BTCUSD",1644300652671,0.0371,45288.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300652866,0.357781,45287.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300653065,0.36026933,45299.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300653066,0.357781,45286.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300653271,0.212606,45284.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300653567,0.317693,45283.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300653768,0.10284597,45282.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300653968,0.280694,45281.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300654170,0.0967079,45280.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300654367,0.2448199,45280.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300654567,0.47918561,45280.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300654867,0.2448199,45280.0,45279.0,0.02156047]
["bitfinex","BTCUSD",1644300655171,0.235212,45280.0,45261.0,0.99494025]
["bitfinex","BTCUSD",1644300655367,0.235212,45280.0,45263.0,0.05]
["bitfinex","BTCUSD",1644300655368,0.0871,45280.0,45263.0,0.05]
["bitfinex","BTCUSD",1644300655620,0.0871,45280.0,45261.0,0.99494025]
["bitfinex","BTCUSD",1644300655621,0.05866047,45280.0,45261.0,0.99494025]
["bitfinex","BTCUSD",1644300655823,0.03456062,45278.0,45261.0,0.99494025]
["bitfinex","BTCUSD",1644300656022,0.3134489,45276.0,45261.0,0.99408986]
["bitfinex","BTCUSD",1644300656220,0.06305047,45262.0,45261.0,0.99408986]
["bitfinex","BTCUSD",1644300656420,0.06305047,45262.0,45256.0,0.02074496]
["bitfinex","BTCUSD",1644300656421,0.0371,45262.0,45256.0,0.02074496]
["bitfinex","BTCUSD",1644300656621,0.0371,45262.0,45261.0,0.01929444]
["bitfinex","BTCUSD",1644300656821,0.0371,45262.0,45261.0,0.53989944]
["bitfinex","BTCUSD",1644300657020,0.03329943,45280.0,45261.0,0.58989944]
["bitfinex","BTCUSD",1644300657322,0.08122725,45274.0,45266.0,0.075]
["bitfinex","BTCUSD",1644300657521,0.24393987,45280.0,45266.0,0.025]
["bitfinex","BTCUSD",1644300657522,0.06363356,45267.0,45266.0,0.025]
["bitfinex","BTCUSD",1644300657724,0.06363356,45267.0,45266.0,0.015]
["bitfinex","BTCUSD",1644300657921,0.06586963,45269.0,45266.0,0.015]
["bitfinex","BTCUSD",1644300658320,0.148112,45268.0,45266.0,0.015]
["bitfinex","BTCUSD",1644300658521,0.0371,45268.0,45266.0,0.015]
["bitfinex","BTCUSD",1644300658722,0.148112,45267.0,45266.0,0.015]
["bitfinex","BTCUSD",1644300658921,0.148112,45267.0,45257.0,0.01820571]
["bitfinex","BTCUSD",1644300658922,0.235212,45267.0,45257.0,0.01820571]
["bitfinex","BTCUSD",1644300659123,0.0371,45267.0,45257.0,0.01820571]
["bitfinex","BTCUSD",1644300659370,0.0371,45267.0,45238.0,0.03348907]
["bitfinex","BTCUSD",1644300659371,0.69459671,45266.0,45238.0,0.03348907]
["bitfinex","BTCUSD",1644300659574,1.0,45264.0,45238.0,0.17840437]
["bitfinex","BTCUSD",1644300659777,0.01820571,45258.0,45238.0,0.17840437]
["bitfinex","BTCUSD",1644300659974,0.185212,45257.0,45248.0,0.05]
["bitfinex","BTCUSD",1644300660173,0.185212,45257.0,45256.0,0.3]
["bitfinex","BTCUSD",1644300660380,0.42,45266.0,45257.0,0.7]
["bitfinex","BTCUSD",1644300660577,0.148112,45264.0,45243.0,0.1]
["bitfinex","BTCUSD",1644300660775,0.0371,45263.0,45238.0,0.00673757]
["bitfinex","BTCUSD",1644300660973,0.148112,45262.0,45236.0,0.05]
["bitfinex","BTCUSD",1644300661171,0.148112,45262.0,45241.0,0.05]
["bitfinex","BTCUSD",1644300661172,0.0786443,45257.0,45241.0,0.05]
["bitfinex","BTCUSD",1644300661375,0.148112,45262.0,45261.0,0.05]
["bitfinex","BTCUSD",1644300661573,2.37264546,45275.0,45261.0,0.05]
["bitfinex","BTCUSD",1644300661773,0.148112,45274.0,45259.0,0.1]
["bitfinex","BTCUSD",1644300661970,0.148112,45274.0,45258.0,0.26339956]
["bitfinex","BTCUSD",1644300662171,0.14784646,45274.0,45258.0,0.26339956]
["bitfinex","BTCUSD",1644300662572,0.14784646,45274.0,45245.0,0.29682963]
["bitfinex","BTCUSD",1644300662772,0.25096857,45262.0,45245.0,0.29682963]
["bitfinex","BTCUSD",1644300663018,0.25096857,45262.0,45256.0,0.05]
["bitfinex","BTCUSD",1644300663215,0.0371,45275.0,45261.0,0.15]
["bitfinex","BTCUSD",1644300663416,0.147822,45274.0,45256.0,0.05]
["bitfinex","BTCUSD",1644300663615,0.147822,45274.0,45259.0,0.18453089]
["bitfinex","BTCUSD",1644300664018,0.0371,45275.0,45259.0,0.18453089]
["bitfinex","BTCUSD",1644300664212,0.22079395,45269.0,45259.0,0.17953089]
["bitfinex","BTCUSD",1644300664414,0.25413084,45269.0,45256.0,0.05]
["bitfinex","BTCUSD",1644300664613,0.22079395,45269.0,45249.0,0.05]
["bitfinex","BTCUSD",1644300664814,0.22079395,45269.0,45259.0,0.01848888]
["bitfinex","BTCUSD",1644300665013,0.147822,45268.0,45259.0,0.10334888]
["bitfinex","BTCUSD",1644300665218,0.184922,45268.0,45259.0,0.10334888]
["bitfinex","BTCUSD",1644300665416,0.04550473,45267.0,45259.0,0.10334888]
["bitfinex","BTCUSD",1644300665622,1.0,45265.0,45240.0,0.12731]
["bitfinex","BTCUSD",1644300665817,0.08299956,45252.0,45240.0,0.12731]
["bitfinex","BTCUSD",1644300666018,0.01844,45260.0,45249.0,0.1]
["bitfinex","BTCUSD",1644300666019,0.0371,45256.0,45249.0,0.1]
["bitfinex","BTCUSD",1644300666216,0.01844,45260.0,45259.0,0.1829]
["bitfinex","BTCUSD",1644300666418,0.0371,45262.0,45260.0,0.25]
["bitfinex","BTCUSD",1644300666617,0.24458283,45262.0,45261.0,0.34819]
["bitfinex","BTCUSD",1644300666875,0.28168283,45262.0,45234.0,0.05]
["bitfinex","BTCUSD",1644300667073,0.08351218,45256.0,45247.0,0.05]
["bitfinex","BTCUSD",1644300667278,0.28168283,45262.0,45248.0,0.221]
["bitfinex","BTCUSD",1644300667279,0.09264185,45261.0,45248.0,0.221]
["bitfinex","BTCUSD",1644300667473,0.02411,45260.0,45248.0,0.221]
["bitfinex","BTCUSD",1644300667676,0.0170872,45260.0,45248.0,0.221]
["bitfinex","BTCUSD",1644300667876,0.04760623,45258.0,45248.0,0.221]
["bitfinex","BTCUSD",1644300668073,0.26563522,45249.0,45248.0,0.221]
["bitfinex","BTCUSD",1644300668282,0.07562968,45234.0,45228.0,0.17539527]
["bitfinex","BTCUSD",1644300668477,0.31563522,45249.0,45229.0,0.22109]
["bitfinex","BTCUSD",1644300668478,0.0371,45245.0,45229.0,0.22109]
["bitfinex","BTCUSD",1644300668673,0.0371,45245.0,45236.0,0.05]
["bitfinex","BTCUSD",1644300668874,0.07180173,45245.0,45237.0,0.22105]
["bitfinex","BTCUSD",1644300669276,0.0371,45245.0,45237.0,0.22105]
["bitfinex","BTCUSD",1644300669475,0.24000001,45241.0,45237.0,0.22105]
["bitfinex","BTCUSD",1644300669679,0.24000001,45241.0,45220.0,0.03]
["bitfinex","BTCUSD",1644300669680,0.38221763,45241.0,45228.0,0.16945]
["bitfinex","BTCUSD",1644300669876,0.07263181,45240.0,45228.0,0.16945]
["bitfinex","BTCUSD",1644300670076,0.13401998,45238.0,45228.0,0.16945]
["bitfinex","BTCUSD",1644300670276,0.0871,45240.0,45228.0,0.16945]
["bitfinex","BTCUSD",1644300670277,0.02403081,45237.0,45228.0,0.16945]
["bitfinex","BTCUSD",1644300670540,0.24000001,45241.0,45236.0,0.1]
["bitfinex","BTCUSD",1644300670732,0.24000001,45241.0,45233.0,0.05]
["bitfinex","BTCUSD",1644300670733,0.24000001,45241.0,45240.0,0.1]
["bitfinex","BTCUSD",1644300671131,0.24000001,45241.0,45233.0,0.2]
["bitfinex","BTCUSD",1644300671132,0.24000001,45241.0,45238.0,0.05]
["bitfinex","BTCUSD",1644300671336,0.01969772,45243.0,45240.0,0.25]
["bitfinex","BTCUSD",1644300671536,0.01969772,45243.0,45242.0,0.05]
["bitfinex","BTCUSD",1644300671736,0.0436656,45259.0,45240.0,0.1]
["bitfinex","BTCUSD",1644300671933,0.0436656,45259.0,45252.0,0.05]
["bitfinex","BTCUSD",1644300672134,0.0371,45265.0,45237.0,0.05]
["bitfinex","BTCUSD",1644300672135,0.23211481,45246.0,45237.0,0.05]
["bitfinex","BTCUSD",1644300672334,0.23211481,45246.0,45226.0,0.25761058]
["bitfinex","BTCUSD",1644300672335,0.09375253,45262.0,45245.0,0.05]
["bitfinex","BTCUSD",1644300672534,0.00197755,45269.0,45252.0,0.25]
["bitfinex","BTCUSD",1644300672535,0.04497608,45268.0,45252.0,0.25]
["bitfinex","BTCUSD",1644300672735,0.04497608,45268.0,45232.0,0.29648228]
["bitfinex","BTCUSD",1644300672934,0.04497608,45268.0,45229.0,0.17539527]
["bitfinex","BTCUSD",1644300672935,0.0371,45259.0,45249.0,0.05]
["bitfinex","BTCUSD",1644300673134,0.01994894,45248.0,45229.0,0.03026051]
["bitfinex","BTCUSD",1644300673336,8.94e-06,45248.0,45247.0,0.295]
["bitfinex","BTCUSD",1644300673536,8.94e-06,45248.0,45247.0,0.31494]
["bitfinex","BTCUSD",1644300673934,8.94e-06,45248.0,45247.0,0.01994]
["bitfinex","BTCUSD",1644300674372,8.94e-06,45248.0,45247.0,4e-05]
["bitfinex","BTCUSD",1644300674668,0.01990894,45248.0,45247.0,4e-05]
["bitfinex","BTCUSD",1644300674867,0.01990894,45248.0,45247.0,0.29504]
["bitfinex","BTCUSD",1644300675069,8.94e-06,45248.0,45247.0,0.29504]
["bitfinex","BTCUSD",1644300675468,8.94e-06,45248.0,45247.0,0.63571006]
["bitfinex","BTCUSD",1644300675869,8.94e-06,45248.0,45247.0,0.01993106]
["bitfinex","BTCUSD",1644300676080,0.54150008,45265.0,45247.0,0.195]
["bitfinex","BTCUSD",1644300676081,0.06757195,45249.0,45247.0,0.195]
["bitfinex","BTCUSD",1644300676269,0.07106766,45266.0,45233.0,0.1]
["bitfinex","BTCUSD",1644300676270,0.20638077,45263.0,45233.0,0.1]
["bitfinex","BTCUSD",1644300676473,0.01989106,45248.0,45243.0,0.23270831]
["bitfinex","BTCUSD",1644300676670,0.01989106,45248.0,45247.0,0.001]
["bitfinex","BTCUSD",1644300677070,0.01989106,45248.0,45237.0,0.04721147]
["bitfinex","BTCUSD",1644300677271,0.09896284,45250.0,45237.0,0.04721147]
["bitfinex","BTCUSD",1644300677473,0.03896679,45246.0,45240.0,0.03221147]
["bitfinex","BTCUSD",1644300677669,0.3,45251.0,45247.0,0.01989106]
["bitfinex","BTCUSD",1644300677869,0.24613359,45250.0,45247.0,0.01989106]
["bitfinex","BTCUSD",1644300678118,0.54496685,45249.0,45247.0,9.106e-05]
["bitfinex","BTCUSD",1644300678316,0.54496685,45249.0,45230.0,1.0]
["bitfinex","BTCUSD",1644300678317,0.08537685,45238.0,45230.0,1.0]
["bitfinex","BTCUSD",1644300678519,0.3198,45248.0,45237.0,0.22721147]
["bitfinex","BTCUSD",1644300678821,0.3198,45248.0,45238.0,0.05]
["bitfinex","BTCUSD",1644300678822,0.05958976,45248.0,45238.0,0.05]
["bitfinex","BTCUSD",1644300679218,0.19949008,45240.0,45239.0,0.05]
["bitfinex","BTCUSD",1644300679620,0.2670331,45240.0,45229.0,0.02138647]
["bitfinex","BTCUSD",1644300679825,0.08843688,45230.0,45229.0,0.02130449]
["bitfinex","BTCUSD",1644300680018,0.24949008,45240.0,45229.0,0.02130449]
["bitfinex","BTCUSD",1644300680419,0.26072026,45233.0,45232.0,0.03221147]
["bitfinex","BTCUSD",1644300680622,0.28399578,45242.0,45229.0,0.02130449]
["bitfinex","BTCUSD",1644300680819,0.8,45241.0,45232.0,0.17721147]
["bitfinex","BTCUSD",1644300681019,0.8,45241.0,45222.0,0.25055336]
["bitfinex","BTCUSD",1644300681020,0.07072071,45231.0,45223.0,0.3]
["bitfinex","BTCUSD",1644300681223,0.07072071,45231.0,45222.0,0.08221147]
["bitfinex","BTCUSD",1644300681423,0.01845898,45240.0,45230.0,0.22721147]
["bitfinex","BTCUSD",1644300681771,0.01845898,45240.0,45221.0,0.3]
["bitfinex","BTCUSD",1644300681772,0.01845898,45240.0,45239.0,0.13221147]
["bitfinex","BTCUSD",1644300682172,0.01845898,45240.0,45239.0,0.40177319]
["bitfinex","BTCUSD",1644300682670,0.01845898,45240.0,45239.0,0.72255219]
["bitfinex","BTCUSD",1644300683068,0.15273999,45264.0,45233.0,0.3]
["bitfinex","BTCUSD",1644300683069,0.15273999,45264.0,45235.0,0.03221147]
["bitfinex","BTCUSD",1644300683072,0.02132997,45249.0,45235.0,0.03221147]
["bitfinex","BTCUSD",1644300683269,0.02132997,45249.0,45232.0,0.3]
["bitfinex","BTCUSD",1644300683470,0.09748475,45258.0,45244.0,0.05]
["bitfinex","BTCUSD",1644300683471,0.055269,45256.0,45244.0,0.05]
["bitfinex","BTCUSD",1644300683675,0.5,45264.0,45254.0,0.08221147]
["bitfinex","BTCUSD",1644300683871,0.5,45264.0,45248.0,0.02132997]
["bitfinex","BTCUSD",1644300684073,0.5,45264.0,45254.0,0.32561071]
["bitfinex","BTCUSD",1644300684270,0.5,45267.0,45254.0,0.64138971]
["bitfinex","BTCUSD",1644300684469,0.26435202,45262.0,45260.0,0.05]
["bitfinex","BTCUSD",1644300684670,0.04635525,45274.0,45256.0,0.195]
["bitfinex","BTCUSD",1644300684869,0.08211494,45267.0,45259.0,0.195]
["bitfinex","BTCUSD",1644300685069,0.8,45275.0,45263.0,0.145]
["bitfinex","BTCUSD",1644300685070,0.04628156,45274.0,45263.0,0.145]
["bitfinex","BTCUSD",1644300685270,0.055247,45276.0,45267.0,0.05]
["bitfinex","BTCUSD",1644300685518,0.26064133,45269.0,45260.0,0.195]
["bitfinex","BTCUSD",1644300685716,0.055247,45276.0,45268.0,0.195]
["bitfinex","BTCUSD",1644300685717,0.03222455,45276.0,45268.0,0.195]
["bitfinex","BTCUSD",1644300685916,0.03222455,45276.0,45268.0,0.05]
["bitfinex","BTCUSD",1644300686114,0.03222455,45276.0,45274.0,0.05]
["bitfinex","BTCUSD",1644300686316,0.110494,45280.0,45275.0,0.195]
["bitfinex","BTCUSD",1644300686525,0.055231,45284.0,45279.0,0.08221147]
["bitfinex","BTCUSD",1644300686720,0.003,45286.0,45275.0,0.445]
["bitfinex","BTCUSD",1644300686919,0.003,45286.0,45275.0,0.145]
["bitfinex","BTCUSD",1644300687416,0.2381511,45290.0,45282.0,0.23972154]
["bitfinex","BTCUSD",1644300687417,0.00137359,45287.0,45282.0,0.23972154]
["bitfinex","BTCUSD",1644300687720,0.00237359,45287.0,45286.0,0.22721147]
["bitfinex","BTCUSD",1644300688115,0.00237359,45287.0,45282.0,0.23972154]
["bitfinex","BTCUSD",1644300688316,0.00237359,45287.0,45282.0,0.38472154]
["bitfinex","BTCUSD",1644300688518,0.00237359,45287.0,45286.0,0.17721147]
["bitfinex","BTCUSD",1644300688920,0.00237359,45287.0,45277.0,0.01872954]
["bitfinex","BTCUSD",1644300689471,0.75,45286.0,45259.0,0.9321]
["bitfinex","BTCUSD",1644300689770,0.055245,45276.0,45265.0,0.17721147]
["bitfinex","BTCUSD",1644300689968,0.3371,45285.0,45267.0,0.145]
["bitfinex","BTCUSD",1644300689969,0.01872954,45278.0,45267.0,0.145]
["bitfinex","BTCUSD",1644300690169,0.01872954,45278.0,45265.0,0.26552932]
["bitfinex","BTCUSD",1644300690170,0.01872954,45278.0,45265.0,0.17721147]
["bitfinex","BTCUSD",1644300690470,0.01872954,45278.0,45277.0,0.07721147]
["bitfinex","BTCUSD",1644300690668,0.505,45294.0,45278.0,1.0]
["bitfinex","BTCUSD",1644300690867,0.5,45293.0,45284.0,0.02721147]
["bitfinex","BTCUSD",1644300691068,0.505,45294.0,45289.0,0.05]
["bitfinex","BTCUSD",1644300691069,0.005,45294.0,45289.0,0.05]
["bitfinex","BTCUSD",1644300691474,0.005,45294.0,45289.0,0.370779]
["bitfinex","BTCUSD",1644300691874,0.005,45294.0,45289.0,0.470779]
["bitfinex","BTCUSD",1644300692271,7.21e-06,45297.0,45291.0,1.320779]
["bitfinex","BTCUSD",1644300692471,7.21e-06,45297.0,45296.0,0.39799047]
["bitfinex","BTCUSD",1644300692670,7.21e-06,45297.0,45296.0,0.41787047]
["bitfinex","BTCUSD",1644300692871,7.21e-06,45297.0,45296.0,0.61387047]
["bitfinex","BTCUSD",1644300693129,0.010903,45321.0,45296.0,0.61387047]
["bitfinex","BTCUSD",1644300693130,0.010903,45321.0,45315.0,0.145]
["bitfinex","BTCUSD",1644300693323,0.002,45331.0,45317.0,1.0]
["bitfinex","BTCUSD",1644300693523,0.002,45331.0,45330.0,0.02721147]
["bitfinex","BTCUSD",1644300693721,0.08345,45331.0,45330.0,0.02721147]
["bitfinex","BTCUSD",1644300693925,0.03611995,45356.0,45331.0,0.87183]
["bitfinex","BTCUSD",1644300694120,0.03611995,45356.0,45338.0,0.145]
["bitfinex","BTCUSD",1644300694121,0.06663345,45348.0,45338.0,0.145]
["bitfinex","BTCUSD",1644300694320,0.08120947,45341.0,45338.0,0.40888618]
["bitfinex","BTCUSD",1644300694524,0.22252,45347.0,45338.0,0.12899683]
["bitfinex","BTCUSD",1644300694720,0.22252,45347.0,45339.0,0.05]
["bitfinex","BTCUSD",1644300694921,0.22252,45347.0,45345.0,0.12799683]
["bitfinex","BTCUSD",1644300695122,0.055146,45352.0,45345.0,0.12799683]
["bitfinex","BTCUSD",1644300695321,0.055146,45352.0,45342.0,1.0]
["bitfinex","BTCUSD",1644300695322,0.11026,45366.0,45363.0,0.12799683]
["bitfinex","BTCUSD",1644300695522,0.001,45373.0,45363.0,0.12799683]
["bitfinex","BTCUSD",1644300696026,0.5,45382.0,45340.0,0.22048968]
["bitfinex","BTCUSD",1644300696027,0.001,45355.0,45340.0,0.22048968]
["bitfinex","BTCUSD",1644300696225,0.20510406,45350.0,45348.0,0.12799683]
["bitfinex","BTCUSD",1644300696423,0.0817117,45349.0,45338.0,0.02120635]
["bitfinex","BTCUSD",1644300696621,0.001,45355.0,45331.0,0.87183]
["bitfinex","BTCUSD",1644300696622,0.3,45354.0,45334.0,0.05688584]
["bitfinex","BTCUSD",1644300696869,0.3,45354.0,45332.0,0.00850923]
["bitfinex","BTCUSD",1644300696870,0.001,45355.0,45347.0,0.12799683]
["bitfinex","BTCUSD",1644300697069,0.001,45355.0,45352.0,0.12799683]
["bitfinex","BTCUSD",1644300697269,0.24189571,45351.0,45347.0,0.12799683]
["bitfinex","BTCUSD",1644300697472,0.24189571,45351.0,45340.0,0.02195846]
["bitfinex","BTCUSD",1644300697669,0.07323285,45341.0,45340.0,0.02195846]
["bitfinex","BTCUSD",1644300697869,0.3,45350.0,45340.0,0.02195846]
["bitfinex","BTCUSD",1644300698169,0.24189571,45351.0,45342.0,0.21538245]
["bitfinex","BTCUSD",1644300698470,0.20254926,45353.0,45340.0,0.02195846]
["bitfinex","BTCUSD",1644300698471,0.20972586,45341.0,45340.0,0.02195846]
["bitfinex","BTCUSD",1644300698671,0.65,45340.0,45323.0,0.00055159]
["bitfinex","BTCUSD",1644300698875,0.05,45336.0,45323.0,0.00055159]
["bitfinex","BTCUSD",1644300699077,0.0547917,45337.0,45327.0,0.00055154]
["bitfinex","BTCUSD",1644300699078,0.0856517,45337.0,45327.0,0.00055154]
["bitfinex","BTCUSD",1644300699271,0.0856517,45337.0,45306.0,0.0066]
["bitfinex","BTCUSD",1644300699272,0.05210926,45323.0,45306.0,0.0066]
["bitfinex","BTCUSD",1644300699472,0.05210926,45323.0,45294.0,0.0066]
["bitfinex","BTCUSD",1644300699473,0.26151651,45315.0,45294.0,0.0066]
["bitfinex","BTCUSD",1644300699677,0.05519,45311.0,45294.0,0.0066]
["bitfinex","BTCUSD",1644300699871,0.05519,45311.0,45289.0,0.19349787]
["bitfinex","BTCUSD",1644300699872,0.0371,45310.0,45299.0,0.12799683]
["bitfinex","BTCUSD",1644300700074,0.0371,45310.0,45293.0,0.29886961]
["bitfinex","BTCUSD",1644300700075,0.0371,45310.0,45296.0,0.0066]
["bitfinex","BTCUSD",1644300700272,0.07221486,45300.0,45296.0,0.0066]
["bitfinex","BTCUSD",1644300700574,0.11039164,45314.0,45298.0,0.18574278]
["bitfinex","BTCUSD",1644300700575,0.0371,45299.0,45298.0,0.18574278]
["bitfinex","BTCUSD",1644300700766,0.0371,45311.0,45298.0,0.1918083]
["bitfinex","BTCUSD",1644300700962,0.0371,45311.0,45295.0,0.12459683]
["bitfinex","BTCUSD",1644300701164,0.0321,45311.0,45306.0,0.12459683]
["bitfinex","BTCUSD",1644300701370,0.055191,45310.0,45293.0,0.33616946]
["bitfinex","BTCUSD",1644300701569,0.030191,45310.0,45298.0,0.05]
["bitfinex","BTCUSD",1644300701767,0.080191,45310.0,45301.0,0.12459683]
["bitfinex","BTCUSD",1644300701969,0.0371,45309.0,45294.0,0.12459683]
["bitfinex","BTCUSD",1644300702371,0.08874731,45305.0,45294.0,0.12459683]
["bitfinex","BTCUSD",1644300702566,0.08874731,45305.0,45301.0,0.12459683]
["bitfinex","BTCUSD",1644300702567,0.0371,45305.0,45301.0,0.12459683]
["bitfinex","BTCUSD",1644300702768,0.0371,45305.0,45299.0,0.23726199]
["bitfinex","BTCUSD",1644300702967,0.0121,45305.0,45299.0,0.23726199]
["bitfinex","BTCUSD",1644300703166,0.0121,45305.0,45297.0,0.12459683]
["bitfinex","BTCUSD",1644300703366,0.0121,45305.0,45303.0,0.1918083]
["bitfinex","BTCUSD",1644300703566,2.14,45311.0,45294.0,0.29580953]
["bitfinex","BTCUSD",1644300703767,2.14,45311.0,45298.0,0.12459683]
["bitfinex","BTCUSD",1644300703968,2.14,45311.0,45294.0,0.01982451]
["bitfinex","BTCUSD",1644300703969,0.06671657,45305.0,45294.0,0.01982451]
["bitfinex","BTCUSD",1644300704170,0.26033675,45305.0,45294.0,0.01982451]
["bitfinex","BTCUSD",1644300704380,0.26033675,45305.0,45281.0,0.3]
["bitfinex","BTCUSD",1644300704381,0.0371,45304.0,45281.0,0.3]
["bitfinex","BTCUSD",1644300704576,0.0371,45304.0,45281.0,0.1762864]
["bitfinex","BTCUSD",1644300704577,0.19693662,45288.0,45281.0,0.1762864]
["bitfinex","BTCUSD",1644300704778,0.0371,45287.0,45281.0,0.0662864]
["bitfinex","BTCUSD",1644300704977,0.0371,45287.0,45285.0,0.01897638]
["bitfinex","BTCUSD",1644300707591,0.03399072,45309.0,45289.0,0.05]
["bitfinex","BTCUSD",1644300707774,0.0371,45309.0,45290.0,1.0]
["bitfinex","BTCUSD",1644300708057,0.055198,45304.0,45288.0,0.21542007]
["bitfinex","BTCUSD",1644300708255,0.055198,45304.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300708256,0.0371,45303.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300708554,0.05521082,45297.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300708854,0.0371,45296.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300709053,0.055203,45302.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300709054,0.0371,45295.0,45290.0,0.12459683]
["bitfinex","BTCUSD",1644300709252,0.055203,45302.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300709253,0.0371,45294.0,45292.0,0.1918083]
["bitfinex","BTCUSD",1644300709656,0.0371,45294.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300709857,0.12378164,45294.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300710054,0.055211,45293.0,45287.0,0.025]
["bitfinex","BTCUSD",1644300710256,0.055211,45293.0,45287.0,0.01]
["bitfinex","BTCUSD",1644300710257,0.0371,45292.0,45287.0,0.01]
["bitfinex","BTCUSD",1644300710454,0.0371,45292.0,45288.0,0.01221147]
["bitfinex","BTCUSD",1644300710755,0.0371,45292.0,45291.0,0.01221147]
["bitfinex","BTCUSD",1644300710954,0.0371,45292.0,45291.0,0.05]
["bitfinex","BTCUSD",1644300711159,0.0371,45292.0,45291.0,0.06221147]
["bitfinex","BTCUSD",1644300711359,0.01972606,45298.0,45291.0,0.94588982]
["bitfinex","BTCUSD",1644300711566,0.01972606,45298.0,45297.0,0.06221147]
["bitfinex","BTCUSD",1644300711782,0.01972606,45298.0,45297.0,0.54528752]
["bitfinex","BTCUSD",1644300712171,0.01972606,45298.0,45293.0,0.05]
["bitfinex","BTCUSD",1644300712673,0.12104081,45297.0,45287.0,0.01]
["bitfinex","BTCUSD",1644300712876,0.0371,45297.0,45296.0,0.01221147]
["bitfinex","BTCUSD",1644300713076,0.03676737,45309.0,45296.0,0.06221147]
["bitfinex","BTCUSD",1644300713278,0.02114303,45306.0,45305.0,0.05]
["bitfinex","BTCUSD",1644300713473,0.02114303,45306.0,45305.0,0.06221147]
["bitfinex","BTCUSD",1644300714075,0.02114303,45306.0,45305.0,0.68299047]
["bitfinex","BTCUSD",1644300714273,0.02114303,45306.0,45305.0,0.78299047]
["bitfinex","BTCUSD",1644300714478,0.02114303,45306.0,45305.0,0.48299047]
["bitfinex","BTCUSD",1644300714675,0.110355,45325.0,45310.0,0.06342908]
["bitfinex","BTCUSD",1644300714676,1.2664778,45311.0,45310.0,0.06342908]
["bitfinex","BTCUSD",1644300714874,1.2664778,45311.0,45308.0,0.01221147]
["bitfinex","BTCUSD",1644300715076,1.2664778,45311.0,45306.0,1.05]
["bitfinex","BTCUSD",1644300715526,1.2664778,45311.0,45310.0,0.00221147]
["bitfinex","BTCUSD",1644300715724,1.2664778,45311.0,45305.0,0.02114303]
["bitfinex","BTCUSD",1644300716026,1.2664778,45311.0,45289.0,0.00221147]
["bitfinex","BTCUSD",1644300716027,0.565591,45309.0,45289.0,0.00221147]
["bitfinex","BTCUSD",1644300716224,0.22402418,45298.0,45289.0,0.00221147]
["bitfinex","BTCUSD",1644300716420,0.38257609,45308.0,45289.0,0.00221147]
["bitfinex","BTCUSD",1644300716421,0.0371,45297.0,45289.0,0.00221147]
["bitfinex","BTCUSD",1644300716623,0.0371,45297.0,45296.0,0.07381489]
["bitfinex","BTCUSD",1644300716824,0.0371,45297.0,45296.0,0.02160342]
["bitfinex","BTCUSD",1644300717431,0.0371,45297.0,45270.0,0.320779]
["bitfinex","BTCUSD",1644300717632,0.08105895,45295.0,45272.0,0.320779]
["bitfinex","BTCUSD",1644300717827,0.08105895,45295.0,45274.0,0.320779]
["bitfinex","BTCUSD",1644300718030,0.05870342,45297.0,45276.0,0.320779]
["bitfinex","BTCUSD",1644300718426,0.05870342,45297.0,45279.0,0.320779]
["bitfinex","BTCUSD",1644300718625,0.05870342,45297.0,45280.0,0.3]
["bitfinex","BTCUSD",1644300718626,0.05,45295.0,45280.0,0.3]
["bitfinex","BTCUSD",1644300718925,0.07803749,45291.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300719124,0.05,45295.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300719366,0.22686766,45294.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300719569,0.0484342,45291.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300720171,0.15781765,45291.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300720578,0.0371,45291.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300720772,0.220833,45300.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300720773,0.165589,45318.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300720969,0.165589,45318.0,45300.0,0.0215658]
["bitfinex","BTCUSD",1644300720970,0.055195,45305.0,45300.0,0.0215658]
["bitfinex","BTCUSD",1644300721270,0.01995508,45300.0,45290.0,2.33650844]
["bitfinex","BTCUSD",1644300721476,0.3497427,45300.0,45290.0,2.35807424]
["bitfinex","BTCUSD",1644300721668,0.3497427,45300.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300721669,0.0284342,45291.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300721868,0.09262556,45291.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300722070,0.055209,45294.0,45290.0,0.22]
["bitfinex","BTCUSD",1644300722272,0.01995508,45300.0,45293.0,0.0215658]
["bitfinex","BTCUSD",1644300722471,0.01995508,45300.0,45295.0,0.0215658]
["bitfinex","BTCUSD",1644300722671,0.01995508,45300.0,45299.0,0.0215658]
["bitfinex","BTCUSD",1644300722875,2.0041633,45322.0,45299.0,0.0215658]
["bitfinex","BTCUSD",1644300722876,0.055174,45324.0,45300.0,0.05986524]
["bitfinex","BTCUSD",1644300723129,0.0284342,45313.0,45299.0,0.01995]
["bitfinex","BTCUSD",1644300723327,0.0210031,45306.0,45299.0,0.01995]
["bitfinex","BTCUSD",1644300723523,0.0210031,45306.0,45305.0,0.0215658]
["bitfinex","BTCUSD",1644300723724,0.0210031,45306.0,45301.0,0.0215658]
["bitfinex","BTCUSD",1644300723923,0.0210031,45306.0,45299.0,0.01995]
["bitfinex","BTCUSD",1644300724124,0.0210031,45306.0,45301.0,0.0215658]
["bitfinex","BTCUSD",1644300724423,0.0210031,45306.0,45302.0,0.0215658]
["bitfinex","BTCUSD",1644300724624,0.0210031,45306.0,45305.0,0.26640403]
["bitfinex","BTCUSD",1644300724826,0.53169371,45311.0,45306.0,1.0]
["bitfinex","BTCUSD",1644300725027,0.53169371,45311.0,45308.0,0.0215658]
["bitfinex","BTCUSD",1644300725225,0.53169371,45311.0,45309.0,0.320779]
["bitfinex","BTCUSD",1644300725424,0.53169371,45311.0,45309.0,0.541479]
["bitfinex","BTCUSD",1644300725629,0.53169371,45311.0,45310.0,0.320779]
["bitfinex","BTCUSD",1644300725926,0.53169371,45311.0,45309.0,0.2207]
["bitfinex","BTCUSD",1644300726126,0.53169371,45311.0,45310.0,0.320779]
["bitfinex","BTCUSD",1644300726425,0.52669371,45311.0,45310.0,0.320779]
["bitfinex","BTCUSD",1644300726626,0.52669371,45311.0,45310.0,0.541479]
["bitfinex","BTCUSD",1644300726880,0.55280934,45324.0,45311.0,1.0]
["bitfinex","BTCUSD",1644300726881,0.3,45324.0,45311.0,1.0]
["bitfinex","BTCUSD",1644300727080,0.41033383,45330.0,45313.0,1.0]
["bitfinex","BTCUSD",1644300727278,0.03947782,45329.0,45313.0,1.0]
["bitfinex","BTCUSD",1644300727479,0.36684141,45328.0,45311.0,0.22069]
["bitfinex","BTCUSD",1644300727680,0.36684141,45328.0,45306.0,0.02018223]
["bitfinex","BTCUSD",1644300727681,0.07399516,45314.0,45306.0,0.02018223]
["bitfinex","BTCUSD",1644300728181,0.29903103,45319.0,45306.0,0.02018223]
["bitfinex","BTCUSD",1644300728380,0.39903103,45319.0,45306.0,0.02018223]
["bitfinex","BTCUSD",1644300729080,0.39903103,45319.0,45308.0,0.22450917]
["bitfinex","BTCUSD",1644300729279,0.055181,45317.0,45303.0,0.31759183]
["bitfinex","BTCUSD",1644300729583,0.39903103,45319.0,45303.0,0.01878296]
["bitfinex","BTCUSD",1644300729584,0.110374,45313.0,45303.0,0.01878296]
["bitfinex","BTCUSD",1644300729784,0.05519608,45310.0,45303.0,0.01878296]
["bitfinex","BTCUSD",1644300729985,0.08305864,45309.0,45303.0,0.01878296]
["bitfinex","BTCUSD",1644300730184,0.20153961,45299.0,45288.0,0.2568174]
["bitfinex","BTCUSD",1644300730381,0.1311439,45297.0,45286.0,0.0999]
["bitfinex","BTCUSD",1644300730624,0.153407,45297.0,45286.0,0.0999]
["bitfinex","BTCUSD",1644300730823,0.11041393,45296.0,45287.0,0.3]
["bitfinex","BTCUSD",1644300731018,0.11041393,45296.0,45284.0,0.3]
["bitfinex","BTCUSD",1644300731219,0.11041393,45296.0,45287.0,0.05]
["bitfinex","BTCUSD",1644300731419,0.11041393,45296.0,45288.0,0.320779]
["bitfinex","BTCUSD",1644300731618,0.18324191,45296.0,45289.0,0.18885786]
["bitfinex","BTCUSD",1644300731817,0.11041393,45296.0,45285.0,0.320779]
["bitfinex","BTCUSD",1644300732019,0.053407,45297.0,45291.0,0.05]
["bitfinex","BTCUSD",1644300732218,0.01858934,45300.0,45293.0,0.05]
["bitfinex","BTCUSD",1644300732417,0.01858934,45300.0,45294.0,0.320779]
["bitfinex","BTCUSD",1644300732617,0.11858934,45300.0,45288.0,0.32879669]
["bitfinex","BTCUSD",1644300732817,0.01358934,45300.0,45292.0,0.23070565]
["bitfinex","BTCUSD",1644300733017,0.01358934,45300.0,45289.0,0.0193211]
["bitfinex","BTCUSD",1644300733427,0.01358934,45300.0,45283.0,0.12718]
["bitfinex","BTCUSD",1644300733428,0.110404,45298.0,45283.0,0.12718]
["bitfinex","BTCUSD",1644300733620,0.110404,45298.0,45281.0,0.02091629]
["bitfinex","BTCUSD",1644300733621,0.055215,45291.0,45281.0,0.02091629]
["bitfinex","BTCUSD",1644300733821,0.055215,45291.0,45267.0,0.2630929]
["bitfinex","BTCUSD",1644300733822,0.22733703,45275.0,45267.0,0.2630929]
["bitfinex","BTCUSD",1644300734019,0.0371,45277.0,45268.0,1.0]
["bitfinex","BTCUSD",1644300734277,0.0209,45282.0,45268.0,1.0]
["bitfinex","BTCUSD",1644300734278,0.0371,45278.0,45268.0,0.999]
["bitfinex","BTCUSD",1644300734668,0.092322,45278.0,45268.0,0.999]
["bitfinex","BTCUSD",1644300734873,0.1,45280.0,45277.0,0.0999]
["bitfinex","BTCUSD",1644300735069,0.1,45298.0,45277.0,0.0999]
["bitfinex","BTCUSD",1644300735070,0.06922432,45278.0,45277.0,0.0999]
["bitfinex","BTCUSD",1644300735268,0.06922432,45278.0,45270.0,1.0]
["bitfinex","BTCUSD",1644300735269,0.15632432,45278.0,45270.0,1.0]
["bitfinex","BTCUSD",1644300735669,0.0371,45278.0,45270.0,1.0]
["bitfinex","BTCUSD",1644300735873,0.055234,45276.0,45270.0,1.0]
["bitfinex","BTCUSD",1644300736073,0.0371,45275.0,45271.0,0.51372112]
["bitfinex","BTCUSD",1644300736270,0.11045174,45279.0,45271.0,0.51372112]
["bitfinex","BTCUSD",1644300736271,0.11045174,45279.0,45274.0,0.05]
["bitfinex","BTCUSD",1644300736471,0.0371,45288.0,45279.0,0.320503]
["bitfinex","BTCUSD",1644300736869,0.0371,45288.0,45271.0,0.19321812]
["bitfinex","BTCUSD",1644300736870,0.055211,45286.0,45271.0,0.45631102]
["bitfinex","BTCUSD",1644300737068,0.055211,45286.0,45272.0,0.620503]
["bitfinex","BTCUSD",1644300737271,0.050211,45286.0,45278.0,0.20805286]
["bitfinex","BTCUSD",1644300737570,0.050211,45286.0,45277.0,0.30403875]
["bitfinex","BTCUSD",1644300737768,0.03493639,45291.0,45281.0,0.95]
["bitfinex","BTCUSD",1644300738024,0.055211,45287.0,45271.0,0.05]
["bitfinex","BTCUSD",1644300738221,0.11044385,45283.0,45270.0,1.0]
["bitfinex","BTCUSD",1644300738421,0.14381121,45280.0,45277.0,0.05]
["bitfinex","BTCUSD",1644300738625,0.14381121,45280.0,45272.0,0.21609121]
["bitfinex","BTCUSD",1644300738822,0.055224,45280.0,45273.0,0.38368916]
["bitfinex","BTCUSD",1644300739121,0.11044385,45283.0,45273.0,0.05]
["bitfinex","BTCUSD",1644300739122,0.02611585,45283.0,45273.0,0.05]
["bitfinex","BTCUSD",1644300739521,0.055224,45280.0,45277.0,0.05]
["bitfinex","BTCUSD",1644300739721,0.055224,45280.0,45270.0,1.0]
["bitfinex","BTCUSD",1644300739925,0.055224,45280.0,45260.0,0.2630929]
["bitfinex","BTCUSD",1644300739926,0.07405566,45268.0,45260.0,0.2630929]
["bitfinex","BTCUSD",1644300740126,0.07269345,45260.0,45258.0,0.06628547]
["bitfinex","BTCUSD",1644300740328,0.07269345,45260.0,45258.0,0.12726]
["bitfinex","BTCUSD",1644300740522,0.001727,45260.0,45259.0,0.3058]
["bitfinex","BTCUSD",1644300740721,0.001727,45260.0,45259.0,0.81866058]
["bitfinex","BTCUSD",1644300740922,0.001727,45260.0,45259.0,0.676303]
["bitfinex","BTCUSD",1644300740923,7e-06,45260.0,45259.0,0.676303]
["bitfinex","BTCUSD",1644300741327,0.0371,45271.0,45259.0,0.676303]
["bitfinex","BTCUSD",1644300741328,0.0371,45271.0,45261.0,0.320503]
["bitfinex","BTCUSD",1644300741524,0.08426618,45276.0,45271.0,0.320503]
["bitfinex","BTCUSD",1644300741793,0.08149579,45265.0,45263.0,0.27066725]
["bitfinex","BTCUSD",1644300741979,0.0371,45277.0,45264.0,0.08484]
["bitfinex","BTCUSD",1644300742179,0.055234,45272.0,45265.0,0.12724]
["bitfinex","BTCUSD",1644300742380,0.050234,45272.0,45265.0,0.17724]
["bitfinex","BTCUSD",1644300742580,0.050234,45272.0,45265.0,0.12724]
["bitfinex","BTCUSD",1644300742979,0.050234,45272.0,45266.0,0.35028816]
["bitfinex","BTCUSD",1644300742980,0.055236,45269.0,45266.0,0.35028816]
["bitfinex","BTCUSD",1644300743180,0.055236,45269.0,45267.0,0.18055857]
["bitfinex","BTCUSD",1644300743982,0.055236,45269.0,45265.0,0.12724]
["bitfinex","BTCUSD",1644300743983,0.07972688,45268.0,45265.0,0.30779857]
["bitfinex","BTCUSD",1644300744179,0.13496153,45268.0,45266.0,0.05]
["bitfinex","BTCUSD",1644300744380,0.05523465,45268.0,45265.0,0.12724]
["bitfinex","BTCUSD",1644300744580,0.05523465,45268.0,45265.0,0.30779857]
["bitfinex","BTCUSD",1644300744781,0.08989145,45274.0,45265.0,0.12724]
["bitfinex","BTCUSD",1644300744980,0.0371,45273.0,45265.0,0.12724]
["bitfinex","BTCUSD",1644300745181,0.320503,45272.0,45264.0,0.02182715]
["bitfinex","BTCUSD",1644300745380,0.11047,45269.0,45266.0,0.02182715]
["bitfinex","BTCUSD",1644300745622,0.320503,45267.0,45266.0,0.02182715]
["bitfinex","BTCUSD",1644300745821,0.11047,45269.0,45266.0,0.02182715]
["bitfinex","BTCUSD",1644300746022,0.05523465,45268.0,45266.0,0.02182715]
["bitfinex","BTCUSD",1644300746224,0.11047,45269.0,45266.0,0.02182715]
["bitfinex","BTCUSD",1644300746726,0.02011292,45277.0,45266.0,0.01682715]
["bitfinex","BTCUSD",1644300746727,0.055228,45273.0,45266.0,0.01682715]
["bitfinex","BTCUSD",1644300746924,0.0898717,45273.0,45266.0,0.01682715]
["bitfinex","BTCUSD",1644300747121,0.0898717,45273.0,45266.0,0.14405715]
["bitfinex","BTCUSD",1644300747521,0.0898717,45273.0,45266.0,0.11905715]
["bitfinex","BTCUSD",1644300747723,0.07105659,45272.0,45266.0,0.01682715]
["bitfinex","BTCUSD",1644300748122,0.02629027,45272.0,45266.0,0.01682715]
["bitfinex","BTCUSD",1644300748322,0.09039097,45273.0,45267.0,1.0]
["bitfinex","BTCUSD",1644300748723,0.09039097,45273.0,45271.0,0.320503]
["bitfinex","BTCUSD",1644300748724,0.00551927,45273.0,45271.0,0.320503]
["bitfinex","BTCUSD",1644300748925,0.02099733,45276.0,45267.0,1.0]
["bitfinex","BTCUSD",1644300748926,0.02099733,45276.0,45273.0,0.320503]
["bitfinex","BTCUSD",1644300749123,0.02099733,45276.0,45269.0,0.320503]
["bitfinex","BTCUSD",1644300749375,0.02099733,45276.0,45267.0,1.0]
["bitfinex","BTCUSD",1644300749574,0.08590729,45270.0,45267.0,1.0]
["bitfinex","BTCUSD",1644300749773,0.04273111,45275.0,45269.0,0.05]
["bitfinex","BTCUSD",1644300749977,0.07622733,45276.0,45274.0,0.370503]
["bitfinex","BTCUSD",1644300750172,0.07622733,45276.0,45275.0,0.370503]
["bitfinex","BTCUSD",1644300750173,0.02099733,45276.0,45275.0,0.370503]
["bitfinex","BTCUSD",1644300750376,0.02099733,45276.0,45275.0,0.320503]
["bitfinex","BTCUSD",1644300750576,0.02099733,45276.0,45269.0,0.05]
["bitfinex","BTCUSD",1644300750776,0.02099733,45276.0,45270.0,0.23292896]
["bitfinex","BTCUSD",1644300750975,0.02099733,45276.0,45271.0,0.3]
["bitfinex","BTCUSD",1644300751174,0.02099733,45276.0,45272.0,0.34099943]
["bitfinex","BTCUSD",1644300751379,0.13991962,45281.0,45275.0,0.370503]
["bitfinex","BTCUSD",1644300751576,0.13991962,45281.0,45272.0,0.02049643]
["bitfinex","BTCUSD",1644300752175,0.055219,45283.0,45272.0,0.02049643]
["bitfinex","BTCUSD",1644300752176,0.055219,45283.0,45280.0,0.05]
["bitfinex","BTCUSD",1644300752374,0.055219,45283.0,45279.0,0.25492731]
["bitfinex","BTCUSD",1644300752574,0.055219,45283.0,45280.0,0.05]
["bitfinex","BTCUSD",1644300752772,0.055219,45284.0,45280.0,0.05]
["bitfinex","BTCUSD",1644300753019,0.08470251,45284.0,45280.0,0.05]
["bitfinex","BTCUSD",1644300753523,0.08470251,45284.0,45271.0,0.1]
["bitfinex","BTCUSD",1644300753524,0.05,45265.0,45213.0,0.04615114]
["bitfinex","BTCUSD",1644300753733,0.5082,45248.0,45242.0,0.21219]
["bitfinex","BTCUSD",1644300753935,0.5082,45243.0,45230.0,0.3019182]
["bitfinex","BTCUSD",1644300754125,0.45,45232.0,45214.0,0.0301587]
["bitfinex","BTCUSD",1644300754321,0.05529,45225.0,45216.0,0.05]
["bitfinex","BTCUSD",1644300754627,0.05529,45225.0,45210.0,0.26182838]
["bitfinex","BTCUSD",1644300754628,0.15128042,45224.0,45223.0,0.12277135]
["bitfinex","BTCUSD",1644300754820,0.28460251,45228.0,45217.0,0.06033231]
["bitfinex","BTCUSD",1644300755018,0.055294,45224.0,45217.0,0.18099166]
["bitfinex","BTCUSD",1644300755219,0.055294,45224.0,45210.0,0.26182838]
["bitfinex","BTCUSD",1644300755220,0.08,45218.0,45215.0,0.1810461]
["bitfinex","BTCUSD",1644300755518,0.16586708,45218.0,45217.0,0.25626721]
["bitfinex","BTCUSD",1644300755728,0.16586708,45218.0,45215.0,0.18104492]
["bitfinex","BTCUSD",1644300755729,0.20656708,45218.0,45215.0,0.18104492]
["bitfinex","BTCUSD",1644300755920,0.20656708,45218.0,45209.0,0.10549512]
["bitfinex","BTCUSD",1644300755921,0.0407,45218.0,45210.0,0.18104492]
["bitfinex","BTCUSD",1644300756117,0.0407,45218.0,45216.0,0.29636397]
["bitfinex","BTCUSD",1644300756517,0.0407,45218.0,45212.0,0.18104492]
["bitfinex","BTCUSD",1644300756777,0.04043421,45218.0,45212.0,0.18104492]
["bitfinex","BTCUSD",1644300757071,0.04043421,45218.0,45212.0,0.08494]
["bitfinex","BTCUSD",1644300757274,0.04043421,45218.0,45212.0,0.26598492]
["bitfinex","BTCUSD",1644300757469,0.04043421,45218.0,45212.0,0.08494]
["bitfinex","BTCUSD",1644300757670,0.15103121,45218.0,45212.0,0.08494]
["bitfinex","BTCUSD",1644300758074,0.04043421,45218.0,45212.0,0.08494]
["bitfinex","BTCUSD",1644300758270,0.04043421,45218.0,45212.0,0.21232]
["bitfinex","BTCUSD",1644300758471,0.04043421,45218.0,45212.0,0.4335]
["bitfinex","BTCUSD",1644300758776,0.05,45213.0,45200.0,0.00135248]
["bitfinex","BTCUSD",1644300758972,0.096002,45212.0,45200.0,0.00135248]
["bitfinex","BTCUSD",1644300759172,0.096002,45212.0,45208.0,0.02101784]
["bitfinex","BTCUSD",1644300759372,0.396002,45212.0,45208.0,0.02101784]
["bitfinex","BTCUSD",1644300759571,0.096002,45212.0,45208.0,0.02101784]
["bitfinex","BTCUSD",1644300759776,0.0453,45209.0,45208.0,0.02101784]
["bitfinex","BTCUSD",1644300759973,0.055313,45207.0,45200.0,0.00135248]
["bitfinex","BTCUSD",1644300760171,0.05,45205.0,45200.0,0.00135248]
["bitfinex","BTCUSD",1644300760370,0.055313,45207.0,45197.0,0.0005]
["bitfinex","BTCUSD",1644300760371,0.9407,45204.0,45197.0,0.0005]
["bitfinex","BTCUSD",1644300760620,0.05,45203.0,45197.0,0.0005]
["bitfinex","BTCUSD",1644300760822,0.52101784,45209.0,45205.0,0.08752113]
["bitfinex","BTCUSD",1644300761027,0.02101784,45209.0,45206.0,0.3]
["bitfinex","BTCUSD",1644300761218,0.165877,45235.0,45206.0,0.3]
["bitfinex","BTCUSD",1644300761219,0.5,45223.0,45207.0,0.53857901]
["bitfinex","BTCUSD",1644300761417,0.165877,45235.0,45206.0,1.0]
["bitfinex","BTCUSD",1644300761418,0.42,45224.0,45206.0,1.0]
["bitfinex","BTCUSD",1644300761620,0.42,45224.0,45207.0,0.620982]
["bitfinex","BTCUSD",1644300761621,0.00206733,45209.0,45207.0,0.620982]
["bitfinex","BTCUSD",1644300761818,0.00010731,45209.0,45208.0,0.3282493]
["bitfinex","BTCUSD",1644300762118,0.00010731,45209.0,45207.0,0.321023]
["bitfinex","BTCUSD",1644300762721,7.31e-06,45209.0,45207.0,0.321023]
["bitfinex","BTCUSD",1644300762921,7.31e-06,45209.0,45208.0,0.3]
["bitfinex","BTCUSD",1644300763224,7.31e-06,45209.0,45207.0,0.421023]
["bitfinex","BTCUSD",1644300763225,7.31e-06,45209.0,45207.0,0.316023]
["bitfinex","BTCUSD",1644300763621,7.31e-06,45209.0,45186.0,0.37105675]
["bitfinex","BTCUSD",1644300763622,0.0407,45208.0,45199.0,0.22710728]
["bitfinex","BTCUSD",1644300763819,0.0407,45208.0,45200.0,0.321026]
["bitfinex","BTCUSD",1644300764771,0.0407,45208.0,45194.0,0.0999]
["bitfinex","BTCUSD",1644300764772,0.05,45201.0,45192.0,0.20389709]
["bitfinex","BTCUSD",1644300764977,0.0407,45202.0,45198.0,0.0951]
["bitfinex","BTCUSD",1644300765172,0.0407,45202.0,45199.0,0.321026]
["bitfinex","BTCUSD",1644300765372,0.0407,45202.0,45201.0,0.08493]
["bitfinex","BTCUSD",1644300765573,0.0407,45202.0,45201.0,0.405956]
["bitfinex","BTCUSD",1644300765771,0.05283245,45202.0,45201.0,0.06493]
["bitfinex","BTCUSD",1644300765972,0.03481499,45202.0,45201.0,0.06493]
["bitfinex","BTCUSD",1644300766374,0.05004999,45202.0,45201.0,0.06493]
["bitfinex","BTCUSD",1644300766572,0.05004999,45202.0,45190.0,0.03786755]
["bitfinex","BTCUSD",1644300766573,0.055318,45201.0,45190.0,0.03786755]
["bitfinex","BTCUSD",1644300766772,0.055318,45201.0,45191.0,0.22128]
["bitfinex","BTCUSD",1644300766974,0.0407,45200.0,45191.0,0.22128]
["bitfinex","BTCUSD",1644300767174,1.0,45198.0,45182.0,0.04616744]
["bitfinex","BTCUSD",1644300767376,1.0,45198.0,45169.0,0.06641634]
["bitfinex","BTCUSD",1644300767378,0.065235,45191.0,45169.0,0.06641634]
["bitfinex","BTCUSD",1644300767680,0.055337,45187.0,45169.0,0.22139]
["bitfinex","BTCUSD",1644300767873,0.0407,45186.0,45169.0,0.22139]
["bitfinex","BTCUSD",1644300768115,0.0407,45186.0,45183.0,0.65694208]
["bitfinex","BTCUSD",1644300768116,0.035935,45186.0,45183.0,0.65694208]
["bitfinex","BTCUSD",1644300768317,0.035935,45186.0,45183.0,0.57161]
["bitfinex","BTCUSD",1644300768516,0.035935,45186.0,45169.0,0.21842093]
["bitfinex","BTCUSD",1644300768716,0.035935,45186.0,45168.0,0.09076828]
["bitfinex","BTCUSD",1644300768918,0.05,45185.0,45168.0,0.09076828]
["bitfinex","BTCUSD",1644300769118,0.0407,45184.0,45169.0,0.01831022]
["bitfinex","BTCUSD",1644300769517,0.0407,45184.0,45174.0,0.2584695]
["bitfinex","BTCUSD",1644300769917,0.01142815,45184.0,45174.0,0.2584695]
["bitfinex","BTCUSD",1644300770119,0.05,45180.0,45161.0,0.0006052]
["bitfinex","BTCUSD",1644300770520,0.05,45169.0,45161.0,0.0006052]
["bitfinex","BTCUSD",1644300770722,0.0407,45168.0,45161.0,0.0006052]
["bitfinex","BTCUSD",1644300770920,0.1202,45168.0,45161.0,0.0006052]
["bitfinex","BTCUSD",1644300771321,0.05,45162.0,45161.0,0.0012104]
["bitfinex","BTCUSD",1644300771520,0.0407,45162.0,45161.0,0.0012104]
["bitfinex","BTCUSD",1644300771782,0.0407,45162.0,45161.0,0.08046708]
["bitfinex","BTCUSD",1644300771973,0.0407,45162.0,45161.0,0.3223964]
["bitfinex","BTCUSD",1644300772371,0.0407,45162.0,45161.0,0.2419964]
["bitfinex","BTCUSD",1644300772571,0.0407,45162.0,45161.0,0.22198572]
["bitfinex","BTCUSD",1644300772771,0.0407,45162.0,45161.0,0.76332972]
["bitfinex","BTCUSD",1644300772978,0.0407,45162.0,45161.0,0.83084005]
["bitfinex","BTCUSD",1644300773171,0.0194441,45171.0,45161.0,0.76332972]
["bitfinex","BTCUSD",1644300773477,0.0194441,45171.0,45162.0,0.621344]
["bitfinex","BTCUSD",1644300773478,0.02040541,45171.0,45162.0,0.621344]
["bitfinex","BTCUSD",1644300773676,0.02040541,45171.0,45164.0,0.15]
["bitfinex","BTCUSD",1644300773876,0.02040541,45171.0,45165.0,0.621344]
["bitfinex","BTCUSD",1644300774274,0.02013913,45171.0,45167.0,0.321344]
["bitfinex","BTCUSD",1644300774673,0.02013913,45171.0,45169.0,0.321344]
["bitfinex","BTCUSD",1644300774874,0.24,45184.0,45169.0,0.321344]
["bitfinex","BTCUSD",1644300774875,0.05,45183.0,45171.0,1.0]
["bitfinex","BTCUSD",1644300775175,0.05,45183.0,45180.0,0.0846396]
["bitfinex","BTCUSD",1644300775374,0.02552797,45184.0,45170.0,0.24191738]
["bitfinex","BTCUSD",1644300775626,0.02552797,45184.0,45170.0,0.02013913]
["bitfinex","BTCUSD",1644300775627,0.01908175,45180.0,45170.0,0.02013913]
["bitfinex","BTCUSD",1644300776322,0.01908175,45180.0,45171.0,0.321344]
["bitfinex","BTCUSD",1644300776523,0.01908175,45180.0,45176.0,0.24792537]
["bitfinex","BTCUSD",1644300776722,0.01908175,45180.0,45179.0,0.58995805]
["bitfinex","BTCUSD",1644300776924,0.01908175,45180.0,45179.0,0.321344]
["bitfinex","BTCUSD",1644300777123,0.01908175,45180.0,45173.0,0.0844039]
["bitfinex","BTCUSD",1644300777324,0.01908175,45180.0,45174.0,0.24868383]
["bitfinex","BTCUSD",1644300777626,8.175e-05,45180.0,45174.0,0.29868383]
["bitfinex","BTCUSD",1644300777826,8.175e-05,45180.0,45175.0,0.321344]
["bitfinex","BTCUSD",1644300778024,0.00983122,45184.0,45180.0,0.41057981]
["bitfinex","BTCUSD",1644300778524,0.079141,45196.0,45189.0,0.08814707]
["bitfinex","BTCUSD",1644300778726,0.079141,45196.0,45184.0,0.46270367]
["bitfinex","BTCUSD",1644300778927,0.22282178,45197.0,45184.0,0.46270367]
["bitfinex","BTCUSD",1644300779127,0.22282178,45197.0,45179.0,0.019]
["bitfinex","BTCUSD",1644300779386,0.22282178,45197.0,45189.0,0.01974327]
["bitfinex","BTCUSD",1644300779387,0.05,45190.0,45189.0,0.01974327]
["bitfinex","BTCUSD",1644300779586,0.129141,45190.0,45189.0,0.01974327]
["bitfinex","BTCUSD",1644300780189,0.129141,45190.0,45189.0,4.327e-05]
["bitfinex","BTCUSD",1644300780586,0.124141,45190.0,45189.0,4.327e-05]
["bitfinex","BTCUSD",1644300780792,0.079141,45190.0,45189.0,4.327e-05]
["bitfinex","BTCUSD",1644300780989,0.079141,45190.0,45171.0,0.02414327]
["bitfinex","BTCUSD",1644300781188,0.08545,45190.0,45177.0,0.23043507]
["bitfinex","BTCUSD",1644300781392,0.08545,45190.0,45184.0,0.005]
["bitfinex","BTCUSD",1644300781689,0.12817,45191.0,45182.0,0.06473744]
["bitfinex","BTCUSD",1644300781690,0.12817,45191.0,45187.0,0.005]
["bitfinex","BTCUSD",1644300781893,0.12817,45191.0,45190.0,0.005]
["bitfinex","BTCUSD",1644300782089,0.12817,45191.0,45179.0,0.28456389]
["bitfinex","BTCUSD",1644300782290,0.12817,45191.0,45187.0,0.326344]
["bitfinex","BTCUSD",1644300782496,0.12817,45191.0,45190.0,0.005]
["bitfinex","BTCUSD",1644300782692,0.12297,45191.0,45190.0,0.005]
["bitfinex","BTCUSD",1644300782893,0.1228689,45191.0,45190.0,0.005]
["bitfinex","BTCUSD",1644300783327,0.1098789,45191.0,45190.0,0.005]
["bitfinex","BTCUSD",1644300783824,0.1098789,45191.0,45190.0,0.326344]
["bitfinex","BTCUSD",1644300784221,0.1098789,45191.0,45190.0,0.005]
["bitfinex","BTCUSD",1644300784424,0.1098789,45191.0,45189.0,0.52202405]
["bitfinex","BTCUSD",1644300784425,0.2807789,45191.0,45189.0,0.321344]
["bitfinex","BTCUSD",1644300784722,0.22252,45190.0,45187.0,0.23310486]
["bitfinex","BTCUSD",1644300785324,0.2807789,45191.0,45189.0,0.23739494]
["bitfinex","BTCUSD",1644300785522,0.2807789,45191.0,45190.0,0.00885153]
["bitfinex","BTCUSD",1644300785924,0.2807789,45191.0,45190.0,0.01385153]
["bitfinex","BTCUSD",1644300785925,0.14628358,45191.0,45190.0,0.01385153]
["bitfinex","BTCUSD",1644300786321,0.14628358,45191.0,45190.0,0.00885153]
["bitfinex","BTCUSD",1644300786525,0.19128358,45191.0,45190.0,0.00885153]
["bitfinex","BTCUSD",1644300786774,0.25,45190.0,45172.0,0.07141224]
["bitfinex","BTCUSD",1644300786974,0.045,45188.0,45172.0,0.07141224]
["bitfinex","BTCUSD",1644300787175,0.079141,45187.0,45178.0,0.005]
["bitfinex","BTCUSD",1644300787370,0.079141,45187.0,45180.0,0.005]
["bitfinex","BTCUSD",1644300787570,0.045,45188.0,45176.0,0.25207278]
["bitfinex","BTCUSD",1644300787975,0.045,45188.0,45182.0,0.08097217]
["bitfinex","BTCUSD",1644300788474,0.045,45188.0,45181.0,0.005]
["bitfinex","BTCUSD",1644300789369,0.06473908,45188.0,45175.0,0.38090991]
["bitfinex","BTCUSD",1644300789570,0.06473908,45188.0,45175.0,0.08219518]
["bitfinex","BTCUSD",1644300789771,0.045,45180.0,45176.0,0.321344]
["bitfinex","BTCUSD",1644300789973,0.01973908,45188.0,45173.0,0.00026947]
["bitfinex","BTCUSD",1644300790174,0.01973908,45188.0,45174.0,0.20505222]
["bitfinex","BTCUSD",1644300790374,0.06473908,45188.0,45178.0,0.321344]
["bitfinex","BTCUSD",1644300790619,0.05981331,45188.0,45179.0,0.28460428]
["bitfinex","BTCUSD",1644300790822,0.045,45185.0,45179.0,0.32161347]
["bitfinex","BTCUSD",1644300791024,0.045,45185.0,45181.0,0.321344]
["bitfinex","BTCUSD",1644300791218,0.05031551,45200.0,45184.0,0.5]
["bitfinex","BTCUSD",1644300791418,0.01930511,45190.0,45186.0,0.321344]
["bitfinex","BTCUSD",1644300792221,0.01903871,45190.0,45186.0,0.321344]
["bitfinex","BTCUSD",1644300792421,0.01903871,45190.0,45189.0,0.371344]
["bitfinex","BTCUSD",1644300792624,0.01903871,45190.0,45189.0,0.671344]
["bitfinex","BTCUSD",1644300792922,0.01888692,45190.0,45189.0,0.321344]
["bitfinex","BTCUSD",1644300793320,0.01888692,45190.0,45189.0,0.55361751]
["bitfinex","BTCUSD",1644300793524,0.02143536,45200.0,45193.0,3.78111308]
["bitfinex","BTCUSD",1644300793727,0.02143536,45200.0,45199.0,0.05]
["bitfinex","BTCUSD",1644300793922,0.003,45208.0,45203.0,3.77856464]
["bitfinex","BTCUSD",1644300794121,0.003,45208.0,45204.0,0.321344]
["bitfinex","BTCUSD",1644300794377,0.003,45208.0,45199.0,0.02143536]
["bitfinex","BTCUSD",1644300794572,0.003,45208.0,45199.0,0.23335977]
["bitfinex","BTCUSD",1644300795175,0.003,45208.0,45200.0,0.41108279]
["bitfinex","BTCUSD",1644300795375,0.00126625,45208.0,45202.0,0.321344]
["bitfinex","BTCUSD",1644300795775,0.00126625,45208.0,45204.0,0.321344]
["bitfinex","BTCUSD",1644300795974,0.00126625,45208.0,45207.0,0.05]
["bitfinex","BTCUSD",1644300796179,0.00126625,45208.0,45207.0,1.19115714]
["bitfinex","BTCUSD",1644300796374,0.00126625,45208.0,45207.0,0.90091866]
["bitfinex","BTCUSD",1644300796875,0.00333457,45208.0,45207.0,0.52957466]
["bitfinex","BTCUSD",1644300797074,0.00333457,45208.0,45207.0,0.90990252]
["bitfinex","BTCUSD",1644300797275,0.00333457,45208.0,45207.0,0.80990252]
["bitfinex","BTCUSD",1644300797677,0.00142581,45208.0,45207.0,1.28124652]
["bitfinex","BTCUSD",1644300797876,0.00142581,45208.0,45207.0,0.67957466]
["bitfinex","BTCUSD",1644300798724,0.00142581,45208.0,45207.0,0.86026571]
["bitfinex","BTCUSD",1644300798922,0.00142581,45208.0,45207.0,0.81026571]
["bitfinex","BTCUSD",1644300799121,0.00142581,45208.0,45207.0,0.80802803]
["bitfinex","BTCUSD",1644300799322,0.00142581,45208.0,45207.0,0.53007466]
["bitfinex","BTCUSD",1644300799524,0.001,45210.0,45207.0,0.81416931]
["bitfinex","BTCUSD",1644300799824,7e-06,45230.0,45218.0,0.24134204]
["bitfinex","BTCUSD",1644300800022,7e-06,45230.0,45219.0,0.45208592]
["bitfinex","BTCUSD",1644300800224,7e-06,45230.0,45229.0,0.06924835]
["bitfinex","BTCUSD",1644300800424,7e-06,45230.0,45212.0,0.110543]
["bitfinex","BTCUSD",1644300800425,7e-06,45230.0,45216.0,0.33491217]
["bitfinex","BTCUSD",1644300800622,7e-06,45230.0,45214.0,0.26827385]
["bitfinex","BTCUSD",1644300800623,0.085457,45230.0,45214.0,0.26827385]
["bitfinex","BTCUSD",1644300801023,0.28167504,45230.0,45214.0,0.26827385]
["bitfinex","BTCUSD",1644300801228,0.085457,45230.0,45214.0,0.26827385]
["bitfinex","BTCUSD",1644300801427,0.085457,45230.0,45224.0,0.08785148]
["bitfinex","BTCUSD",1644300801771,0.29857,45229.0,45214.0,0.02186342]
["bitfinex","BTCUSD",1644300801968,0.409148,45229.0,45214.0,0.02186342]
["bitfinex","BTCUSD",1644300802170,0.29857,45229.0,45214.0,0.02186342]
["bitfinex","BTCUSD",1644300802372,0.29857,45229.0,45215.0,0.321344]
["bitfinex","BTCUSD",1644300802567,0.29857,45229.0,45216.0,0.05]
["bitfinex","BTCUSD",1644300802969,0.29857,45229.0,45214.0,0.54122047]
["bitfinex","BTCUSD",1644300803169,0.29857,45229.0,45214.0,0.29839167]
["bitfinex","BTCUSD",1644300803372,0.29857,45229.0,45218.0,0.05]
["bitfinex","BTCUSD",1644300803571,0.29807,45229.0,45214.0,0.29803916]
["bitfinex","BTCUSD",1644300803781,0.3228413,45228.0,45214.0,0.02151091]
["bitfinex","BTCUSD",1644300803982,0.05529536,45225.0,45214.0,0.02151091]
["bitfinex","BTCUSD",1644300804172,0.05529536,45225.0,45214.0,1.091e-05]
["bitfinex","BTCUSD",1644300804173,0.164591,45224.0,45214.0,1.091e-05]
["bitfinex","BTCUSD",1644300804372,0.21505897,45224.0,45214.0,1.091e-05]
["bitfinex","BTCUSD",1644300804573,0.055301,45223.0,45214.0,1.091e-05]
["bitfinex","BTCUSD",1644300804774,0.079141,45222.0,45214.0,1.091e-05]
["bitfinex","BTCUSD",1644300805372,0.055301,45221.0,45214.0,1.091e-05]
["bitfinex","BTCUSD",1644300805632,0.055301,45221.0,45204.0,0.31184345]
["bitfinex","BTCUSD",1644300805831,0.055297,45216.0,45204.0,0.31184345]
["bitfinex","BTCUSD",1644300806028,0.055297,45216.0,45204.0,0.01918202]
["bitfinex","BTCUSD",1644300806435,0.110597,45216.0,45204.0,0.26450911]
["bitfinex","BTCUSD",1644300806629,0.110597,45216.0,45204.0,0.01918202]
["bitfinex","BTCUSD",1644300806929,0.079141,45215.0,45204.0,0.01918202]
["bitfinex","BTCUSD",1644300807131,0.110597,45216.0,45204.0,0.01918202]
["bitfinex","BTCUSD",1644300807334,0.110597,45216.0,45196.0,0.02089239]
["bitfinex","BTCUSD",1644300807335,0.2,45211.0,45196.0,0.02089239]
["bitfinex","BTCUSD",1644300807533,0.0372,45215.0,45196.0,0.02089239]
["bitfinex","BTCUSD",1644300807534,0.2592394,45204.0,45197.0,0.00026947]
["bitfinex","BTCUSD",1644300807733,0.2592394,45204.0,45196.0,0.02089239]
["bitfinex","BTCUSD",1644300807734,0.079141,45203.0,45196.0,0.02089239]
["bitfinex","BTCUSD",1644300808135,0.079141,45203.0,45197.0,0.2070172]
["bitfinex","BTCUSD",1644300808333,0.01918202,45205.0,45197.0,0.2070172]
["bitfinex","BTCUSD",1644300808835,0.01918202,45205.0,45200.0,0.0837206]
["bitfinex","BTCUSD",1644300809269,0.01252091,45205.0,45204.0,0.05]
["bitfinex","BTCUSD",1644300809469,0.01252091,45205.0,45202.0,0.321344]
["bitfinex","BTCUSD",1644300809669,0.01225463,45205.0,45202.0,0.321344]
["bitfinex","BTCUSD",1644300809868,0.01225463,45205.0,45204.0,0.321344]
["bitfinex","BTCUSD",1644300810068,0.01225463,45205.0,45202.0,0.3794258]
["bitfinex","BTCUSD",1644300811372,0.75333405,45220.0,45206.0,0.21499961]
["bitfinex","BTCUSD",1644300811572,0.01848156,45214.0,45207.0,0.07522282]
["bitfinex","BTCUSD",1644300811967,0.055303,45212.0,45207.0,0.07522282]
["bitfinex","BTCUSD",1644300812168,0.055303,45212.0,45206.0,0.21499961]
["bitfinex","BTCUSD",1644300812369,0.110608,45212.0,45204.0,0.01225463]
["bitfinex","BTCUSD",1644300813033,0.01848156,45214.0,45204.0,0.06225463]
["bitfinex","BTCUSD",1644300813229,0.01848156,45214.0,45210.0,0.05]
["bitfinex","BTCUSD",1644300813426,0.01848156,45214.0,45205.0,0.321344]
["bitfinex","BTCUSD",1644300813428,0.01517227,45214.0,45211.0,0.321344]
["bitfinex","BTCUSD",1644300813626,0.01517227,45214.0,45213.0,0.07606091]
["bitfinex","BTCUSD",1644300813830,0.01517227,45214.0,45213.0,0.69922079]
["bitfinex","BTCUSD",1644300814029,7e-06,45230.0,45213.0,1.12056479]
["bitfinex","BTCUSD",1644300814235,0.005,45228.0,45223.0,0.06349006]
["bitfinex","BTCUSD",1644300814729,0.005,45228.0,45213.0,0.68833215]
["bitfinex","BTCUSD",1644300814730,0.08545,45227.0,45218.0,0.3]
["bitfinex","BTCUSD",1644300814926,0.08545,45227.0,45216.0,0.321344]
["bitfinex","BTCUSD",1644300815127,0.08545,45227.0,45214.0,0.345]
["bitfinex","BTCUSD",1644300815128,0.1709,45227.0,45214.0,0.345]
["bitfinex","BTCUSD",1644300815329,0.1709,45227.0,45223.0,0.02107204]
["bitfinex","BTCUSD",1644300816130,0.1709,45227.0,45224.0,0.321344]
["bitfinex","BTCUSD",1644300816429,0.1709,45227.0,45223.0,0.02107204]
["bitfinex","BTCUSD",1644300816880,0.005,45224.0,45223.0,7.204e-05]
["bitfinex","BTCUSD",1644300817573,0.005,45224.0,45219.0,0.27426458]
["bitfinex","BTCUSD",1644300817773,0.005,45220.0,45219.0,0.0206067]
["bitfinex","BTCUSD",1644300818271,0.005,45220.0,45219.0,0.3419507]
["bitfinex","BTCUSD",1644300818481,0.005,45220.0,45219.0,0.0206067]
["bitfinex","BTCUSD",1644300818776,0.05529415,45230.0,45219.0,0.0206067]
["bitfinex","BTCUSD",1644300818777,7e-06,45230.0,45220.0,0.40630841]
["bitfinex","BTCUSD",1644300818972,7e-06,45230.0,45229.0,0.06371061]
["bitfinex","BTCUSD",1644300819172,7e-06,45230.0,45229.0,0.38505461]
["bitfinex","BTCUSD",1644300819379,7e-06,45230.0,45229.0,0.321344]
["bitfinex","BTCUSD",1644300820376,7e-06,45230.0,45229.0,0.361344]
["bitfinex","BTCUSD",1644300820627,0.001,45231.0,45229.0,0.361344]
["bitfinex","BTCUSD",1644300820628,0.00024791,45231.0,45230.0,0.321344]
["bitfinex","BTCUSD",1644300821026,0.00024791,45231.0,45230.0,0.59209203]
["bitfinex","BTCUSD",1644300821226,0.00024791,45231.0,45230.0,0.60921044]
["bitfinex","BTCUSD",1644300821625,0.00024791,45231.0,45230.0,0.321344]
["bitfinex","BTCUSD",1644300823427,0.00524791,45231.0,45230.0,0.321344]
["bitfinex","BTCUSD",1644300824026,0.00024791,45231.0,45230.0,0.321344]
["bitfinex","BTCUSD",1644300824472,0.00024791,45231.0,45230.0,0.40430391]
["bitfinex","BTCUSD",1644300824675,0.008,45235.0,45231.0,0.6]
["bitfinex","BTCUSD",1644300825271,0.00769068,45235.0,45232.0,0.5]
["bitfinex","BTCUSD",1644300825473,0.00769068,45235.0,45232.0,0.815899]
["bitfinex","BTCUSD",1644300825672,0.00269068,45235.0,45233.0,0.27614911]
["bitfinex","BTCUSD",1644300825872,0.00269068,45235.0,45233.0,0.59704811]
["bitfinex","BTCUSD",1644300826271,0.00269068,45235.0,45232.0,0.495]
["bitfinex","BTCUSD",1644300826272,0.00219068,45235.0,45232.0,0.495]
["bitfinex","BTCUSD",1644300826472,0.00219068,45235.0,45233.0,0.4]
["bitfinex","BTCUSD",1644300826671,0.00219068,45235.0,45230.0,0.08295991]
["bitfinex","BTCUSD",1644300826874,0.01672268,45237.0,45230.0,0.07795991]
["bitfinex","BTCUSD",1644300827073,0.01502268,45237.0,45230.0,0.07795991]
["bitfinex","BTCUSD",1644300827279,0.01475652,45237.0,45230.0,0.07795991]
["bitfinex","BTCUSD",1644300827473,0.01475652,45237.0,45230.0,0.09680358]
["bitfinex","BTCUSD",1644300827677,0.001,45237.0,45230.0,0.09680358]
["bitfinex","BTCUSD",1644300828622,0.001,45237.0,45230.0,0.01884367]
["bitfinex","BTCUSD",1644300828623,0.111536,45237.0,45230.0,0.01884367]
["bitfinex","BTCUSD",1644300828824,0.111536,45237.0,45235.0,0.63467036]
["bitfinex","BTCUSD",1644300828825,0.0407,45236.0,45235.0,0.63467036]
["bitfinex","BTCUSD",1644300829025,0.22491,45236.0,45235.0,0.63467036]
["bitfinex","BTCUSD",1644300829226,0.17491,45236.0,45235.0,0.63467036]
["bitfinex","BTCUSD",1644300829623,0.55,45235.0,45232.0,0.0217441]
["bitfinex","BTCUSD",1644300829926,0.7,45232.0,45220.0,1.0]
["bitfinex","BTCUSD",1644300830123,0.22115261,45230.0,45220.0,1.0]
["bitfinex","BTCUSD",1644300830323,0.0407,45229.0,45220.0,1.0]
["bitfinex","BTCUSD",1644300830923,0.15128,45229.0,45220.0,1.0]
["bitfinex","BTCUSD",1644300831124,0.095989,45229.0,45220.0,1.0]
["bitfinex","BTCUSD",1644300831432,0.42,45233.0,45220.0,1.0]
["bitfinex","BTCUSD",1644300831433,0.5,45243.0,45229.0,1.0]
["bitfinex","BTCUSD",1644300831635,0.005,45277.0,45243.0,1.06616894]
["bitfinex","BTCUSD",1644300831879,0.08545,45275.0,45274.0,0.05]
["bitfinex","BTCUSD",1644300832138,0.10170937,45275.0,45274.0,0.0407]
["bitfinex","BTCUSD",1644300832277,0.10170937,45275.0,45274.0,0.411461]
["bitfinex","BTCUSD",1644300832278,0.06919063,45275.0,45274.0,0.411461]
["bitfinex","BTCUSD",1644300832479,0.001,45281.0,45274.0,0.0407]
["bitfinex","BTCUSD",1644300832677,0.001,45281.0,45274.0,0.5407]
["bitfinex","BTCUSD",1644300832678,0.22252,45280.0,45274.0,0.5407]
["bitfinex","BTCUSD",1644300832876,0.35069,45280.0,45275.0,0.620761]
["bitfinex","BTCUSD",1644300833079,0.28655554,45279.0,45275.0,0.320761]
["bitfinex","BTCUSD",1644300833278,0.28655554,45279.0,45274.0,0.47061718]
["bitfinex","BTCUSD",1644300833477,0.28655554,45279.0,45276.0,0.5]
["bitfinex","BTCUSD",1644300833675,0.28655554,45279.0,45276.0,0.499]
["bitfinex","BTCUSD",1644300833877,0.28655554,45279.0,45269.0,0.01837455]
["bitfinex","BTCUSD",1644300834477,0.12817,45280.0,45260.0,0.56420542]
["bitfinex","BTCUSD",1644300834478,0.35333108,45263.0,45260.0,0.56420542]
["bitfinex","BTCUSD",1644300834682,0.35333108,45263.0,45252.0,0.0407]
["bitfinex","BTCUSD",1644300834875,0.35333108,45263.0,45249.0,0.021]
["bitfinex","BTCUSD",1644300834876,0.45,45261.0,45249.0,0.021]
["bitfinex","BTCUSD",1644300835087,0.09163207,45261.0,45249.0,0.021]
["bitfinex","BTCUSD",1644300835277,0.05525982,45261.0,45249.0,0.021]
["bitfinex","BTCUSD",1644300835539,0.105261,45262.0,45251.0,0.20489672]
["bitfinex","BTCUSD",1644300835540,0.32838702,45253.0,45251.0,0.20489672]
["bitfinex","BTCUSD",1644300835841,0.27042436,45253.0,45249.0,0.021]
["bitfinex","BTCUSD",1644300836241,0.27042436,45253.0,45228.0,0.0615]
["bitfinex","BTCUSD",1644300836242,0.05,45249.0,45228.0,0.0615]
["bitfinex","BTCUSD",1644300836442,0.3407,45248.0,45228.0,0.0615]
["bitfinex","BTCUSD",1644300836640,0.320695,45247.0,45228.0,0.0615]
["bitfinex","BTCUSD",1644300836842,0.320695,45247.0,45241.0,0.21524691]
["bitfinex","BTCUSD",1644300836843,0.0407,45246.0,45241.0,0.21524691]
["bitfinex","BTCUSD",1644300837042,0.33709661,45245.0,45244.0,0.06562168]
["bitfinex","BTCUSD",1644300837440,0.33709661,45245.0,45234.0,0.320695]
["bitfinex","BTCUSD",1644300837644,0.33709661,45245.0,45230.0,0.05]
["bitfinex","BTCUSD",1644300838040,0.52322568,45245.0,45231.0,0.320695]
["bitfinex","BTCUSD",1644300838240,0.005,45242.0,45230.0,0.045]
["bitfinex","BTCUSD",1644300838439,0.005,45243.0,45238.0,0.06789831]
["bitfinex","BTCUSD",1644300838638,0.005,45243.0,45239.0,0.320695]
["bitfinex","BTCUSD",1644300838839,0.30659749,45255.0,45239.0,0.320695]
["bitfinex","BTCUSD",1644300838840,0.151242,45250.0,45239.0,0.320695]
["bitfinex","BTCUSD",1644300839041,0.13368351,45250.0,45247.0,0.08437866]
["bitfinex","BTCUSD",1644300839279,0.005,45249.0,45247.0,0.08437866]
["bitfinex","BTCUSD",1644300839477,0.04108203,45249.0,45241.0,0.045]
["bitfinex","BTCUSD",1644300839681,0.04719848,45248.0,45237.0,0.02015308]
["bitfinex","BTCUSD",1644300839881,0.03394216,45246.0,45238.0,0.320695]
["bitfinex","BTCUSD",1644300840079,0.0369609,45245.0,45238.0,0.320695]
["bitfinex","BTCUSD",1644300840283,0.04799459,45244.0,45238.0,0.365695]
["bitfinex","BTCUSD",1644300840481,0.04004817,45243.0,45238.0,0.320695]
["bitfinex","BTCUSD",1644300840683,0.005,45239.0,45237.0,0.02015308]
["bitfinex","BTCUSD",1644300840880,0.04660216,45238.0,45237.0,0.02015308]
["bitfinex","BTCUSD",1644300841079,0.0457,45239.0,45237.0,0.02015308]
["bitfinex","BTCUSD",1644300841080,0.0407,45239.0,45237.0,0.02015308]
["bitfinex","BTCUSD",1644300841281,0.04308459,45238.0,45237.0,0.02015308]
["bitfinex","BTCUSD",1644300841483,0.320695,45247.0,45237.0,0.02015308]
["bitfinex","BTCUSD",1644300841682,0.13225819,45256.0,45247.0,0.85]
["bitfinex","BTCUSD",1644300841683,0.10160422,45250.0,45247.0,0.85]
["bitfinex","BTCUSD",1644300841886,0.67636394,45262.0,45248.0,0.670695]
["bitfinex","BTCUSD",1644300841887,0.16776394,45262.0,45248.0,0.670695]
["bitfinex","BTCUSD",1644300842083,0.00196794,45262.0,45257.0,0.08111226]
["bitfinex","BTCUSD",1644300842281,0.00196794,45262.0,45249.0,0.05]
["bitfinex","BTCUSD",1644300842479,0.31695863,45261.0,45249.0,0.320695]
["bitfinex","BTCUSD",1644300842683,0.31695863,45261.0,45234.0,2.57348253]
["bitfinex","BTCUSD",1644300842888,0.09306353,45260.0,45236.0,0.3]
["bitfinex","BTCUSD",1644300843123,0.09306353,45260.0,45241.0,0.05]
["bitfinex","BTCUSD",1644300843323,0.26263895,45260.0,45246.0,0.32796348]
["bitfinex","BTCUSD",1644300843625,0.3050646,45253.0,45246.0,0.21427933]
["bitfinex","BTCUSD",1644300845426,0.30479853,45253.0,45246.0,0.21427933]
["bitfinex","BTCUSD",1644300845626,0.30479853,45253.0,45239.0,0.02099854]
["bitfinex","BTCUSD",1644300845826,0.320695,45250.0,45239.0,0.02099854]
["bitfinex","BTCUSD",1644300846027,0.0407,45249.0,45239.0,0.02099854]
["bitfinex","BTCUSD",1644300846225,0.320695,45248.0,45239.0,0.02099854]
["bitfinex","BTCUSD",1644300846425,0.00418146,45245.0,45234.0,0.04581854]
["bitfinex","BTCUSD",1644300846625,0.0407,45244.0,45240.0,0.2207769]
["bitfinex","BTCUSD",1644300847078,0.02019757,45258.0,45248.0,0.07867529]
["bitfinex","BTCUSD",1644300847079,0.0407,45253.0,45248.0,0.07867529]
["bitfinex","BTCUSD",1644300847278,0.00418146,45254.0,45243.0,0.04581854]
["bitfinex","BTCUSD",1644300847476,0.00418146,45249.0,45240.0,0.2207769]
["bitfinex","BTCUSD",1644300847675,0.02019757,45258.0,45241.0,0.320695]
["bitfinex","BTCUSD",1644300847873,0.00418146,45252.0,45250.0,0.0018]
["bitfinex","BTCUSD",1644300848079,0.69910633,45251.0,45250.0,0.0018]
["bitfinex","BTCUSD",1644300848876,0.69410633,45251.0,45250.0,0.0018]
["bitfinex","BTCUSD",1644300851523,0.00418146,45252.0,45250.0,0.0018]
["bitfinex","BTCUSD",1644300852221,0.14,45253.0,45250.0,0.0018]
["bitfinex","BTCUSD",1644300852622,0.14,45251.0,45250.0,0.0018]
["bitfinex","BTCUSD",1644300854474,0.35811695,45251.0,45250.0,0.0018]
["bitfinex","BTCUSD",1644300854675,0.28036488,45247.0,45234.0,0.36540253]
["bitfinex","BTCUSD",1644300854874,0.40811695,45251.0,45238.0,0.04581854]
["bitfinex","BTCUSD",1644300854875,0.35811695,45251.0,45238.0,0.04581854]
["bitfinex","BTCUSD",1644300855174,0.19418146,45251.0,45240.0,0.27547169]
["bitfinex","BTCUSD",1644300855573,0.00418146,45247.0,45235.0,0.34994037]
["bitfinex","BTCUSD",1644300855776,0.00418146,45247.0,45238.0,0.04581854]
["bitfinex","BTCUSD",1644300856175,0.00418146,45247.0,45236.0,0.295954]
["bitfinex","BTCUSD",1644300856373,0.25599255,45250.0,45236.0,0.49532265]
["bitfinex","BTCUSD",1644300856575,0.05944346,45249.0,45239.0,0.29714733]
["bitfinex","BTCUSD",1644300856976,0.00418146,45249.0,45241.0,0.04581854]
["bitfinex","BTCUSD",1644300857176,0.00418146,45249.0,45240.0,0.5893938]
["bitfinex","BTCUSD",1644300857575,0.00418146,45249.0,45240.0,0.76594673]
["bitfinex","BTCUSD",1644300857776,0.16197806,45251.0,45243.0,0.22150957]
["bitfinex","BTCUSD",1644300858021,0.11197806,45251.0,45243.0,0.22150957]
["bitfinex","BTCUSD",1644300858222,0.11111919,45251.0,45243.0,0.22150957]
["bitfinex","BTCUSD",1644300858526,0.00418146,45250.0,45239.0,0.1]
["bitfinex","BTCUSD",1644300858722,0.16111919,45251.0,45239.0,0.1]
["bitfinex","BTCUSD",1644300858922,0.11530065,45251.0,45241.0,0.38239092]
["bitfinex","BTCUSD",1644300859123,0.11530065,45251.0,45243.0,0.22]
["bitfinex","BTCUSD",1644300859124,0.11111919,45251.0,45243.0,0.22]
["bitfinex","BTCUSD",1644300859527,0.11111919,45251.0,45243.0,0.13590589]
["bitfinex","BTCUSD",1644300859528,0.00418146,45244.0,45243.0,0.13590589]
["bitfinex","BTCUSD",1644300859728,0.11111919,45251.0,45243.0,0.13590589]
["bitfinex","BTCUSD",1644300859729,0.09597,45250.0,45243.0,0.13590589]
["bitfinex","BTCUSD",1644300860527,0.64202894,45249.0,45243.0,0.13590589]
["bitfinex","BTCUSD",1644300860727,0.0407,45248.0,45243.0,0.13590589]
["bitfinex","BTCUSD",1644300861535,0.75,45245.0,45226.0,0.04529829]
["bitfinex","BTCUSD",1644300861796,0.36413932,45227.0,45222.0,0.20180568]
["bitfinex","BTCUSD",1644300861984,0.36413932,45227.0,45219.0,0.0615]
["bitfinex","BTCUSD",1644300861985,0.0407,45226.0,45219.0,0.0615]
["bitfinex","BTCUSD",1644300862581,0.0407,45226.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300862582,0.04,45221.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300862781,0.0807,45221.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300863583,0.0407,45221.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300863791,0.04043402,45221.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300864185,0.04043402,45221.0,45220.0,0.1896]
["bitfinex","BTCUSD",1644300864584,0.04043402,45221.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300864782,0.04043402,45221.0,45220.0,0.1896]
["bitfinex","BTCUSD",1644300864983,0.04043402,45221.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300868423,0.04043402,45221.0,45220.0,0.1896]
["bitfinex","BTCUSD",1644300868622,0.04043402,45221.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300869284,0.04043402,45221.0,45220.0,0.1896]
["bitfinex","BTCUSD",1644300869475,0.04043402,45221.0,45220.0,0.4287631]
["bitfinex","BTCUSD",1644300869676,0.055285,45228.0,45221.0,0.5]
["bitfinex","BTCUSD",1644300869873,0.0407,45227.0,45220.0,0.1396]
["bitfinex","BTCUSD",1644300870074,0.31586705,45226.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300870275,0.0407,45225.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300870475,0.0307,45225.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300870874,0.3618394,45225.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300871476,0.221157,45246.0,45225.0,0.57521464]
["bitfinex","BTCUSD",1644300871683,0.0407,45227.0,45225.0,0.5]
["bitfinex","BTCUSD",1644300871976,0.0407,45227.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300872477,0.22561436,45225.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300872676,0.26631436,45225.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300872876,0.36631436,45225.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300873122,0.0407,45225.0,45224.0,0.01947602]
["bitfinex","BTCUSD",1644300873924,0.0407,45225.0,45220.0,0.4096]
["bitfinex","BTCUSD",1644300874125,0.0407,45225.0,45220.0,0.3596]
["bitfinex","BTCUSD",1644300874527,0.0407,45225.0,45220.0,0.4096]
["bitfinex","BTCUSD",1644300874731,0.055285,45229.0,45223.0,0.05]
["bitfinex","BTCUSD",1644300874930,0.12888581,45234.0,45220.0,0.3596]
["bitfinex","BTCUSD",1644300874931,0.01831681,45234.0,45232.0,0.08726883]
["bitfinex","BTCUSD",1644300875127,0.01831681,45234.0,45233.0,0.05]
["bitfinex","BTCUSD",1644300875128,0.01331681,45234.0,45233.0,0.05]
["bitfinex","BTCUSD",1644300875328,0.01331681,45234.0,45233.0,0.25624669]
["bitfinex","BTCUSD",1644300875525,0.01331681,45234.0,45233.0,0.57700269]
["bitfinex","BTCUSD",1644300875928,0.01883581,45243.0,45233.0,0.24011376]
["bitfinex","BTCUSD",1644300876525,0.01883581,45243.0,45236.0,0.05]
["bitfinex","BTCUSD",1644300877581,0.31693448,45243.0,45233.0,0.24011376]
["bitfinex","BTCUSD",1644300877781,0.05,45243.0,45236.0,0.05]
["bitfinex","BTCUSD",1644300877982,0.05527,45242.0,45236.0,0.05]
["bitfinex","BTCUSD",1644300878183,0.05527,45242.0,45234.0,0.27757563]
["bitfinex","BTCUSD",1644300878383,0.110543,45245.0,45239.0,0.07790054]
["bitfinex","BTCUSD",1644300878689,0.11009191,45251.0,45249.0,0.07077788]
["bitfinex","BTCUSD",1644300878883,0.11009191,45251.0,45250.0,0.46050452]
["bitfinex","BTCUSD",1644300879082,0.11009191,45251.0,45250.0,0.57540389]
["bitfinex","BTCUSD",1644300879283,0.11009191,45251.0,45243.0,0.3]
["bitfinex","BTCUSD",1644300879482,0.11009191,45251.0,45240.0,0.05]
["bitfinex","BTCUSD",1644300879686,0.11009191,45251.0,45241.0,0.02165526]
["bitfinex","BTCUSD",1644300879884,0.09,45251.0,45241.0,0.02165526]
["bitfinex","BTCUSD",1644300880084,0.09,45251.0,45245.0,0.22789877]
["bitfinex","BTCUSD",1644300880285,0.09,45251.0,45245.0,0.320756]
["bitfinex","BTCUSD",1644300880542,0.09,45251.0,45242.0,0.05525]
["bitfinex","BTCUSD",1644300880739,0.09,45251.0,45245.0,0.05]
["bitfinex","BTCUSD",1644300880939,0.09,45251.0,45248.0,0.05]
["bitfinex","BTCUSD",1644300881138,0.09,45251.0,45243.0,0.25643835]
["bitfinex","BTCUSD",1644300881540,0.09,45251.0,45247.0,0.05]
["bitfinex","BTCUSD",1644300881940,0.08973385,45251.0,45246.0,0.27591815]
["bitfinex","BTCUSD",1644300882242,0.08973385,45251.0,45246.0,0.320756]
["bitfinex","BTCUSD",1644300882441,0.08973385,45251.0,45246.0,0.56694417]
["bitfinex","BTCUSD",1644300882638,0.21790385,45251.0,45246.0,0.055248]
["bitfinex","BTCUSD",1644300883040,0.21790385,45251.0,45248.0,0.05]
["bitfinex","BTCUSD",1644300883540,0.21790385,45251.0,45248.0,0.28040008]
["bitfinex","BTCUSD",1644300883741,0.21790385,45251.0,45248.0,0.05]
["bitfinex","BTCUSD",1644300883941,0.21790385,45251.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300884143,0.20790385,45251.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300884679,0.08973385,45251.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300885277,0.08973385,45251.0,45248.0,0.05]
["bitfinex","BTCUSD",1644300885478,0.08973385,45251.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300885479,0.08973385,45251.0,45249.0,0.05]
["bitfinex","BTCUSD",1644300885677,0.08973385,45251.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300886485,0.13259587,45250.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300886679,0.0407,45250.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300886880,0.0907,45250.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300887081,0.3271564,45248.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300887281,0.3771564,45248.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300887485,0.22726924,45247.0,45246.0,0.02183412]
["bitfinex","BTCUSD",1644300887880,0.26796924,45247.0,45246.0,0.01683412]
["bitfinex","BTCUSD",1644300888127,0.0407,45247.0,45246.0,0.01683412]
["bitfinex","BTCUSD",1644300888328,0.3271564,45248.0,45246.0,0.01683412]
["bitfinex","BTCUSD",1644300888727,0.3771564,45248.0,45246.0,0.01683412]
["bitfinex","BTCUSD",1644300889128,0.23424419,45247.0,45246.0,0.01683412]
["bitfinex","BTCUSD",1644300889529,0.23424419,45247.0,45245.0,0.22]
["bitfinex","BTCUSD",1644300889530,0.3,45246.0,45245.0,0.01683412]
["bitfinex","BTCUSD",1644300889728,0.002,45240.0,45237.0,0.03953063]
["bitfinex","BTCUSD",1644300889928,0.002,45240.0,45237.0,0.02012867]
["bitfinex","BTCUSD",1644300890329,0.22182071,45239.0,45237.0,0.02012867]
["bitfinex","BTCUSD",1644300890830,0.05,45238.0,45237.0,0.01852867]
["bitfinex","BTCUSD",1644300891434,0.03402114,45241.0,45237.0,0.01852867]
["bitfinex","BTCUSD",1644300891630,0.055274,45240.0,45237.0,0.01852867]
["bitfinex","BTCUSD",1644300892479,0.055274,45240.0,45229.0,0.23238067]
["bitfinex","BTCUSD",1644300893179,0.055274,45240.0,45232.0,0.05]
["bitfinex","BTCUSD",1644300893379,0.055274,45240.0,45229.0,0.23238067]
["bitfinex","BTCUSD",1644300893780,0.055274,45240.0,45230.0,0.28551502]
["bitfinex","BTCUSD",1644300893985,0.19700972,45243.0,45230.0,0.28551502]
["bitfinex","BTCUSD",1644300893986,0.25228072,45243.0,45230.0,0.28551502]
["bitfinex","BTCUSD",1644300894381,0.25228072,45243.0,45232.0,0.05]
["bitfinex","BTCUSD",1644300894980,0.055271,45243.0,45232.0,0.05]
["bitfinex","BTCUSD",1644300895384,0.055271,45243.0,45230.0,0.33551502]
["bitfinex","BTCUSD",1644300895625,0.055271,45243.0,45235.0,0.05]
["bitfinex","BTCUSD",1644300895825,0.055271,45243.0,45232.0,0.05]
["bitfinex","BTCUSD",1644300896725,0.055271,45243.0,45235.0,0.05]
["bitfinex","BTCUSD",1644300896924,0.1,45244.0,45235.0,0.05]
["bitfinex","BTCUSD",1644300897324,0.05,45244.0,45235.0,0.05]
["bitfinex","BTCUSD",1644300897525,0.05,45244.0,45232.0,0.05]
["bitfinex","BTCUSD",1644300897829,0.36782527,45245.0,45232.0,0.05]
["bitfinex","BTCUSD",1644300898027,0.055269,45244.0,45232.0,0.05]
["bitfinex","BTCUSD",1644300898229,0.055269,45244.0,45230.0,0.28845359]
["bitfinex","BTCUSD",1644300898427,0.25360783,45238.0,45230.0,0.28845359]
["bitfinex","BTCUSD",1644300898626,0.25360783,45238.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300898826,0.05,45238.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300899028,0.105276,45238.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300899289,0.1407,45240.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300899486,0.0907,45240.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300899682,0.055281,45239.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300899883,0.05501502,45239.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300900184,0.31227725,45238.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300900486,0.36227725,45238.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300900883,0.055281,45237.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300901285,0.105281,45237.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300901495,0.3,45249.0,45236.0,0.05]
["bitfinex","BTCUSD",1644300901683,0.3,45249.0,45229.0,0.22]
["bitfinex","BTCUSD",1644300901684,0.005,45248.0,45238.0,0.05]
["bitfinex","BTCUSD",1644300901884,0.005,45248.0,45244.0,0.01864102]
["bitfinex","BTCUSD",1644300902084,0.02016001,45245.0,45244.0,0.01864102]
["bitfinex","BTCUSD",1644300903829,0.02016001,45245.0,45244.0,0.08915171]
["bitfinex","BTCUSD",1644300904728,0.02016001,45245.0,45244.0,0.01864102]
["bitfinex","BTCUSD",1644300906129,0.005,45248.0,45240.0,0.01905305]
["bitfinex","BTCUSD",1644300906785,0.005,45248.0,45244.0,0.19536385]
["bitfinex","BTCUSD",1644300907177,0.005,45248.0,45244.0,0.26591582]
["bitfinex","BTCUSD",1644300907578,0.005,45248.0,45241.0,0.26971984]
["bitfinex","BTCUSD",1644300907983,0.005,45248.0,45244.0,0.02158932]
["bitfinex","BTCUSD",1644300909179,0.00185182,45246.0,45244.0,0.02158932]
["bitfinex","BTCUSD",1644300909379,0.00370364,45246.0,45244.0,0.02158932]
["bitfinex","BTCUSD",1644300909781,0.00370364,45246.0,45244.0,0.07158932]
["bitfinex","BTCUSD",1644300909979,0.00343749,45251.0,45245.0,0.29093521]
["bitfinex","BTCUSD",1644300910181,0.00343749,45251.0,45246.0,0.95]
["bitfinex","BTCUSD",1644300910381,0.00343749,45251.0,45250.0,0.21122106]
["bitfinex","BTCUSD",1644300910833,0.00343749,45251.0,45250.0,0.53197706]
["bitfinex","BTCUSD",1644300911039,0.00343749,45251.0,45250.0,0.58722406]
["bitfinex","BTCUSD",1644300911234,0.00343749,45251.0,45250.0,0.26646806]
["bitfinex","BTCUSD",1644300911436,0.1433132,45253.0,45250.0,0.26646806]
["bitfinex","BTCUSD",1644300911437,0.04675069,45253.0,45252.0,0.07043111]
["bitfinex","BTCUSD",1644300911653,0.04675069,45253.0,45252.0,0.69118711]
["bitfinex","BTCUSD",1644300911658,0.03899407,45253.0,45252.0,0.69118711]
["bitfinex","BTCUSD",1644300912036,0.00196794,45262.0,45253.0,1.0]
["bitfinex","BTCUSD",1644300912237,0.33296794,45278.0,45262.0,1.0]
["bitfinex","BTCUSD",1644300912437,0.5,45278.0,45273.0,0.07976138]
["bitfinex","BTCUSD",1644300912635,0.5,45278.0,45276.0,0.23802714]
["bitfinex","BTCUSD",1644300913136,0.001,45281.0,45276.0,0.23802714]
["bitfinex","BTCUSD",1644300913335,0.001,45281.0,45264.0,0.05]
["bitfinex","BTCUSD",1644300913336,0.38275017,45281.0,45264.0,0.055226]
["bitfinex","BTCUSD",1644300913535,0.10581002,45281.0,45264.0,0.055226]
["bitfinex","BTCUSD",1644300913740,0.001,45281.0,45267.0,0.055227]
["bitfinex","BTCUSD",1644300913934,0.001,45281.0,45271.0,0.05]
["bitfinex","BTCUSD",1644300914137,0.001,45281.0,45276.0,0.05]
["bitfinex","BTCUSD",1644300914390,0.001,45281.0,45272.0,0.25389252]
["bitfinex","BTCUSD",1644300914792,0.001,45281.0,45276.0,0.01928606]
["bitfinex","BTCUSD",1644300915189,0.001,45281.0,45280.0,0.07490376]
["bitfinex","BTCUSD",1644300915391,0.28313433,45298.0,45281.0,1.0]
["bitfinex","BTCUSD",1644300915590,0.5,45296.0,45294.0,0.05]
["bitfinex","BTCUSD",1644300915792,0.5,45296.0,45295.0,0.53959698]
["bitfinex","BTCUSD",1644300915988,0.5,45296.0,45295.0,0.86035298]
["bitfinex","BTCUSD",1644300916191,0.001,45300.0,45295.0,0.56035298]
["bitfinex","BTCUSD",1644300916394,0.00049061,45297.0,45296.0,0.320756]
["bitfinex","BTCUSD",1644300916588,0.00049061,45297.0,45296.0,0.370756]
["bitfinex","BTCUSD",1644300916791,0.00875513,45300.0,45298.0,0.320756]
["bitfinex","BTCUSD",1644300916991,0.00875513,45300.0,45296.0,0.05]
["bitfinex","BTCUSD",1644300917192,0.10306852,45318.0,45297.0,0.320756]
["bitfinex","BTCUSD",1644300917394,0.00659708,45319.0,45307.0,0.07337094]
["bitfinex","BTCUSD",1644300917591,0.00659708,45319.0,45300.0,0.05]
["bitfinex","BTCUSD",1644300917592,0.00633103,45319.0,45300.0,0.05]
["bitfinex","BTCUSD",1644300917793,0.00633103,45319.0,45304.0,0.055176]
["bitfinex","BTCUSD",1644300918029,0.00633103,45319.0,45310.0,0.20247607]
["bitfinex","BTCUSD",1644300918030,0.25303575,45319.0,45310.0,0.20247607]
["bitfinex","BTCUSD",1644300918232,0.35517953,45318.0,45310.0,0.20247607]
["bitfinex","BTCUSD",1644300918430,0.35517953,45318.0,45303.0,0.3]
["bitfinex","BTCUSD",1644300918630,0.35517953,45318.0,45306.0,0.07290065]
["bitfinex","BTCUSD",1644300919330,0.35358265,45318.0,45307.0,0.22174516]
["bitfinex","BTCUSD",1644300919532,0.45691146,45318.0,45300.0,0.3]
["bitfinex","BTCUSD",1644300919734,0.45691146,45318.0,45297.0,0.13166758]
["bitfinex","BTCUSD",1644300919735,0.2,45315.0,45297.0,0.02131258]
["bitfinex","BTCUSD",1644300919934,0.3,45314.0,45304.0,0.01831883]
["bitfinex","BTCUSD",1644300920136,0.09911002,45314.0,45304.0,0.01831883]
["bitfinex","BTCUSD",1644300920334,0.10117571,45312.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300920532,0.3536997,45309.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300920735,0.09482969,45312.0,45304.0,0.08799841]
["bitfinex","BTCUSD",1644300920934,1.0604,45317.0,45304.0,0.08799841]
["bitfinex","BTCUSD",1644300920935,0.19025125,45311.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300921138,0.00048061,45309.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300921976,0.34714091,45311.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300921977,0.20226579,45311.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300922177,0.09565138,45310.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300922376,0.33982559,45309.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300922575,0.09291538,45308.0,45304.0,0.01481883]
["bitfinex","BTCUSD",1644300922777,0.09103616,45307.0,45295.0,0.25242803]
["bitfinex","BTCUSD",1644300922979,0.05699221,45308.0,45295.0,0.25242803]
["bitfinex","BTCUSD",1644300922980,0.25203189,45303.0,45295.0,0.3344011]
["bitfinex","BTCUSD",1644300923282,0.3,45315.0,45302.0,0.05]
["bitfinex","BTCUSD",1644300923479,0.00633103,45319.0,45302.0,0.05]
["bitfinex","BTCUSD",1644300923678,0.30633103,45319.0,45302.0,0.05]
["bitfinex","BTCUSD",1644300923879,0.09916787,45318.0,45300.0,0.21620446]
["bitfinex","BTCUSD",1644300924084,0.09916787,45318.0,45306.0,0.08746726]
["bitfinex","BTCUSD",1644300924278,0.23574637,45313.0,45306.0,0.08746726]
["bitfinex","BTCUSD",1644300924479,0.28574637,45313.0,45303.0,0.05]
["bitfinex","BTCUSD",1644300924783,0.28574637,45313.0,45295.0,0.05518]
["bitfinex","BTCUSD",1644300924982,0.28574637,45313.0,45294.0,0.01818551]
["bitfinex","BTCUSD",1644300924983,0.34201347,45313.0,45294.0,0.01818551]
["bitfinex","BTCUSD",1644300925179,0.10281299,45311.0,45294.0,0.01818551]
["bitfinex","BTCUSD",1644300925379,0.21549075,45302.0,45297.0,0.08483511]
["bitfinex","BTCUSD",1644300925634,0.09717314,45314.0,45297.0,0.08483511]
["bitfinex","BTCUSD",1644300925833,0.32289874,45308.0,45297.0,0.000784]
["bitfinex","BTCUSD",1644300926135,0.10393641,45314.0,45297.0,0.000784]
["bitfinex","BTCUSD",1644300926136,0.09860299,45312.0,45297.0,0.000784]
["bitfinex","BTCUSD",1644300926434,0.02029579,45311.0,45297.0,0.000784]
["bitfinex","BTCUSD",1644300926639,0.02029579,45311.0,45299.0,0.05]
["bitfinex","BTCUSD",1644300926835,0.0004806,45302.0,45299.0,0.2413619]
["bitfinex","BTCUSD",1644300927035,0.0004806,45302.0,45297.0,0.000784]
["bitfinex","BTCUSD",1644300927337,0.0004806,45302.0,45299.0,0.05]
["bitfinex","BTCUSD",1644300927537,0.0004806,45302.0,45300.0,0.320756]
["bitfinex","BTCUSD",1644300927734,0.0004806,45302.0,45301.0,0.07287888]
["bitfinex","BTCUSD",1644300927936,0.00048061,45307.0,45301.0,0.39363488]
["bitfinex","BTCUSD",1644300928134,0.00048061,45307.0,45304.0,0.0466868]
["bitfinex","BTCUSD",1644300928336,0.00913013,45314.0,45304.0,0.0466868]
["bitfinex","BTCUSD",1644300928337,0.00913013,45314.0,45313.0,0.08151176]
["bitfinex","BTCUSD",1644300928538,2.14,45320.0,45313.0,0.29943344]
["bitfinex","BTCUSD",1644300928740,2.14,45320.0,45299.0,0.22]
["bitfinex","BTCUSD",1644300928741,0.0033132,45314.0,45299.0,0.22]
["bitfinex","BTCUSD",1644300928938,0.0033132,45317.0,45299.0,0.22]
["bitfinex","BTCUSD",1644300929138,2.14,45320.0,45299.0,0.22]
["bitfinex","BTCUSD",1644300929139,0.3,45319.0,45301.0,0.0466868]
["bitfinex","BTCUSD",1644300929388,0.05517964,45319.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300929587,0.24883171,45305.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300929790,0.24551851,45305.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300929990,0.3,45319.0,45308.0,0.00064776]
["bitfinex","BTCUSD",1644300930188,0.0027032,45316.0,45308.0,0.00064776]
["bitfinex","BTCUSD",1644300930387,0.01952684,45319.0,45308.0,0.00064776]
["bitfinex","BTCUSD",1644300930687,0.0027032,45316.0,45308.0,0.00064776]
["bitfinex","BTCUSD",1644300930887,0.26817691,45314.0,45304.0,0.24910341]
["bitfinex","BTCUSD",1644300931087,0.26817691,45314.0,45308.0,0.00078259]
["bitfinex","BTCUSD",1644300931289,0.26862628,45314.0,45308.0,0.00078259]
["bitfinex","BTCUSD",1644300931491,0.26362628,45314.0,45308.0,0.00078259]
["bitfinex","BTCUSD",1644300931690,0.0027032,45316.0,45308.0,0.00078259]
["bitfinex","BTCUSD",1644300931887,0.0027032,45315.0,45308.0,0.00078259]
["bitfinex","BTCUSD",1644300932087,2.19,45320.0,45305.0,0.23471842]
["bitfinex","BTCUSD",1644300932288,0.0027032,45315.0,45305.0,0.23471842]
["bitfinex","BTCUSD",1644300932490,0.0027032,45315.0,45306.0,0.22199128]
["bitfinex","BTCUSD",1644300932888,0.02194294,45318.0,45306.0,0.22199128]
["bitfinex","BTCUSD",1644300933134,0.02194294,45318.0,45309.0,0.0472968]
["bitfinex","BTCUSD",1644300933335,0.02194294,45318.0,45313.0,0.31591063]
["bitfinex","BTCUSD",1644300933537,2.12993866,45320.0,45307.0,0.85]
["bitfinex","BTCUSD",1644300933935,2.12993866,45320.0,45317.0,0.02194294]
["bitfinex","BTCUSD",1644300934135,0.0027032,45318.0,45317.0,0.02194294]
["bitfinex","BTCUSD",1644300934341,2.12993866,45320.0,45317.0,0.02194294]
["bitfinex","BTCUSD",1644300935134,2.13264186,45320.0,45317.0,0.02194294]
["bitfinex","BTCUSD",1644300935535,0.0027032,45319.0,45317.0,0.02194294]
["bitfinex","BTCUSD",1644300936336,0.0027032,45319.0,45317.0,0.02094294]
["bitfinex","BTCUSD",1644300936540,2.12993866,45320.0,45317.0,0.02094294]
["bitfinex","BTCUSD",1644300936788,0.0027032,45319.0,45317.0,0.02094294]
["bitfinex","BTCUSD",1644300937380,2.12993866,45320.0,45317.0,0.02094294]
["bitfinex","BTCUSD",1644300938183,2.12993866,45320.0,45315.0,0.06646454]
["bitfinex","BTCUSD",1644300938385,2.12993866,45320.0,45315.0,0.01916774]
["bitfinex","BTCUSD",1644300938583,0.0027032,45318.0,45315.0,0.01916774]
["bitfinex","BTCUSD",1644300938982,0.0027032,45318.0,45315.0,0.23916774]
["bitfinex","BTCUSD",1644300939783,0.00044825,45319.0,45315.0,0.23916774]
["bitfinex","BTCUSD",1644300939984,0.00315145,45319.0,45315.0,0.23916774]
["bitfinex","BTCUSD",1644300940183,0.00044825,45319.0,45315.0,0.22]
["bitfinex","BTCUSD",1644300940537,2.12993866,45320.0,45315.0,0.22]
["bitfinex","BTCUSD",1644300940736,0.00044825,45319.0,45315.0,0.22]
["bitfinex","BTCUSD",1644300941335,0.00044825,45319.0,45315.0,0.219]
["bitfinex","BTCUSD",1644300941737,2.12993866,45320.0,45315.0,0.219]
["bitfinex","BTCUSD",1644300941938,2.12993866,45320.0,45319.0,0.0472968]
["bitfinex","BTCUSD",1644300942140,2.12993866,45320.0,45315.0,0.23769751]
["bitfinex","BTCUSD",1644300942735,2.12993866,45320.0,45316.0,0.2665813]
["bitfinex","BTCUSD",1644300943138,2.13038691,45320.0,45316.0,0.2665813]
["bitfinex","BTCUSD",1644300943335,2.13038691,45320.0,45315.0,0.219]
["bitfinex","BTCUSD",1644300943937,2.13038691,45320.0,45319.0,0.25831201]
["bitfinex","BTCUSD",1644300944137,2.10493866,45320.0,45319.0,0.25831201]
["bitfinex","BTCUSD",1644300944889,2.10493866,45320.0,45319.0,0.54383006]
["bitfinex","BTCUSD",1644300945082,2.10493866,45320.0,45319.0,0.25831201]
["bitfinex","BTCUSD",1644300945491,2.10493866,45320.0,45319.0,0.27208699]
["bitfinex","BTCUSD",1644300945883,2.10493866,45320.0,45319.0,0.01377498]
["bitfinex","BTCUSD",1644300946084,2.10864186,45320.0,45319.0,0.01377498]
["bitfinex","BTCUSD",1644300946285,2.10493866,45320.0,45319.0,0.01377498]
["bitfinex","BTCUSD",1644300946689,2.10493866,45320.0,45317.0,0.03427178]
["bitfinex","BTCUSD",1644300947686,1.10493866,45320.0,45317.0,0.03427178]
["bitfinex","BTCUSD",1644300947884,0.47521013,45320.0,45317.0,0.03427178]
["bitfinex","BTCUSD",1644300948940,0.47521013,45320.0,45315.0,0.25327178]
["bitfinex","BTCUSD",1644300949341,0.01572822,45319.0,45315.0,0.25327178]
["bitfinex","BTCUSD",1644300949539,0.01572822,45317.0,45315.0,0.25327178]
["bitfinex","BTCUSD",1644300949738,0.47521013,45320.0,45315.0,0.25327178]
["bitfinex","BTCUSD",1644300950143,0.47521013,45320.0,45316.0,0.23882317]
["bitfinex","BTCUSD",1644300950538,0.47565838,45320.0,45316.0,0.23882317]
["bitfinex","BTCUSD",1644300950741,0.05517275,45317.0,45316.0,0.23882317]
["bitfinex","BTCUSD",1644300951239,0.05517275,45317.0,45315.0,0.23998917]
["bitfinex","BTCUSD",1644300952386,0.05517275,45317.0,45315.0,0.219]
["bitfinex","BTCUSD",1644300953185,0.01572822,45316.0,45315.0,0.219]
["bitfinex","BTCUSD",1644300953584,0.11348833,45317.0,45315.0,0.219]
["bitfinex","BTCUSD",1644300953791,0.10517275,45317.0,45315.0,0.219]
["bitfinex","BTCUSD",1644300954186,0.10517275,45317.0,45315.0,0.4498466]
["bitfinex","BTCUSD",1644300954588,0.05,45317.0,45315.0,0.4498466]
["bitfinex","BTCUSD",1644300954788,0.00044825,45318.0,45315.0,0.4498466]
["bitfinex","BTCUSD",1644300954789,0.00044825,45318.0,45316.0,0.320756]
["bitfinex","BTCUSD",1644300954988,0.47521013,45320.0,45317.0,0.33427178]
["bitfinex","BTCUSD",1644300955190,0.47521013,45320.0,45318.0,0.320756]
["bitfinex","BTCUSD",1644300955393,0.47521013,45320.0,45319.0,0.0758593]
["bitfinex","BTCUSD",1644300955636,0.47521013,45320.0,45319.0,0.90624211]
["bitfinex","BTCUSD",1644300955836,0.47521013,45320.0,45319.0,1.13790817]
["bitfinex","BTCUSD",1644300956640,0.46521013,45320.0,45319.0,1.24305517]
["bitfinex","BTCUSD",1644300956838,0.35301013,45320.0,45319.0,1.24305517]
["bitfinex","BTCUSD",1644300957236,0.00044825,45322.0,45320.0,1.0]
["bitfinex","BTCUSD",1644300957436,0.0099237,45332.0,45321.0,0.64700256]
["bitfinex","BTCUSD",1644300957638,0.0059237,45332.0,45330.0,0.10202119]
["bitfinex","BTCUSD",1644300957839,0.0059237,45332.0,45331.0,0.320756]
["bitfinex","BTCUSD",1644300958238,0.0059237,45332.0,45331.0,0.56795542]
["bitfinex","BTCUSD",1644300958438,0.0059237,45332.0,45331.0,0.59177557]
["bitfinex","BTCUSD",1644300958636,0.0059237,45332.0,45331.0,0.54262359]
["bitfinex","BTCUSD",1644300959036,0.0059237,45332.0,45331.0,0.54162359]
["bitfinex","BTCUSD",1644300959488,0.04151764,45335.0,45331.0,0.54162359]
["bitfinex","BTCUSD",1644300959688,0.04151764,45335.0,45331.0,0.22186759]
["bitfinex","BTCUSD",1644300960489,0.04151764,45335.0,45332.0,0.07166087]
["bitfinex","BTCUSD",1644300961090,0.04151764,45335.0,45331.0,0.320194]
["bitfinex","BTCUSD",1644300961091,0.01572822,45333.0,45331.0,0.320194]
["bitfinex","BTCUSD",1644300961292,0.01572822,45332.0,45330.0,0.03427178]
["bitfinex","BTCUSD",1644300961493,0.04151764,45335.0,45330.0,0.03427178]
["bitfinex","BTCUSD",1644300961688,0.01572822,45342.0,45331.0,0.055146]
["bitfinex","BTCUSD",1644300961887,0.00705555,45343.0,45331.0,0.055146]
["bitfinex","BTCUSD",1644300962088,0.26624986,45341.0,45333.0,0.26214047]
["bitfinex","BTCUSD",1644300962288,0.00699577,45340.0,45333.0,0.26214047]
["bitfinex","BTCUSD",1644300962490,0.00044713,45339.0,45333.0,0.26214047]
["bitfinex","BTCUSD",1644300962688,0.00044713,45339.0,45333.0,0.22]
["bitfinex","BTCUSD",1644300962895,0.01572822,45334.0,45333.0,0.22]
["bitfinex","BTCUSD",1644300963136,0.01572822,45334.0,45321.0,0.03427178]
["bitfinex","BTCUSD",1644300963137,0.6,45333.0,45316.0,0.00078123]
["bitfinex","BTCUSD",1644300963339,0.3441,45332.0,45316.0,0.00078123]
["bitfinex","BTCUSD",1644300963535,0.01252822,45329.0,45321.0,0.08983777]
["bitfinex","BTCUSD",1644300963735,0.05662822,45329.0,45321.0,0.24558322]
["bitfinex","BTCUSD",1644300963935,0.01252822,45324.0,45321.0,0.24558322]
["bitfinex","BTCUSD",1644300964234,0.05662822,45329.0,45321.0,0.24558322]
["bitfinex","BTCUSD",1644300964434,0.0441,45329.0,45321.0,0.24558322]
["bitfinex","BTCUSD",1644300964635,0.05516549,45324.0,45321.0,0.24558322]
["bitfinex","BTCUSD",1644300964835,0.05516549,45324.0,45319.0,0.055162]
["bitfinex","BTCUSD",1644300965034,0.05516549,45324.0,45316.0,0.00078119]
["bitfinex","BTCUSD",1644300965035,0.06243348,45324.0,45318.0,0.055161]
["bitfinex","BTCUSD",1644300965234,0.05516549,45324.0,45318.0,0.30258423]
["bitfinex","BTCUSD",1644300965636,0.05516549,45324.0,45318.0,0.055161]
["bitfinex","BTCUSD",1644300965637,0.01252822,45319.0,45318.0,0.055161]
["bitfinex","BTCUSD",1644300965840,0.01252822,45319.0,45318.0,0.32186842]
["bitfinex","BTCUSD",1644300966236,0.01252822,45319.0,45318.0,0.34182837]
["bitfinex","BTCUSD",1644300966638,0.01252822,45319.0,45318.0,0.56023102]
["bitfinex","BTCUSD",1644300966883,0.01252822,45319.0,45318.0,0.83872]
["bitfinex","BTCUSD",1644300967086,0.01252822,45319.0,45318.0,0.33682837]
["bitfinex","BTCUSD",1644300967284,0.01252822,45319.0,45318.0,0.01995995]
["bitfinex","BTCUSD",1644300967885,0.05,45321.0,45320.0,0.01732626]
["bitfinex","BTCUSD",1644300968084,0.05516204,45322.0,45319.0,0.75]
["bitfinex","BTCUSD",1644300968286,0.8654,45340.0,45320.0,0.25]
["bitfinex","BTCUSD",1644300968287,0.0929855,45336.0,45320.0,0.25]
["bitfinex","BTCUSD",1644300968489,0.0441,45335.0,45320.0,0.25]
["bitfinex","BTCUSD",1644300968685,0.0441,45335.0,45322.0,0.24218605]
["bitfinex","BTCUSD",1644300968686,0.00670588,45330.0,45322.0,0.24218605]
["bitfinex","BTCUSD",1644300968885,0.0441,45329.0,45322.0,0.24218605]
["bitfinex","BTCUSD",1644300969285,0.05516581,45328.0,45316.0,0.00075765]
["bitfinex","BTCUSD",1644300969490,0.0441,45327.0,45314.0,0.02085431]
["bitfinex","BTCUSD",1644300969683,0.0441,45327.0,45316.0,0.00075766]
["bitfinex","BTCUSD",1644300970287,0.0441,45327.0,45323.0,0.25388075]
["bitfinex","BTCUSD",1644300971135,0.0441,45327.0,45321.0,0.25793879]
["bitfinex","BTCUSD",1644300971732,0.09926542,45327.0,45321.0,0.25793879]
["bitfinex","BTCUSD",1644300971932,0.15667212,45327.0,45321.0,0.25793879]
["bitfinex","BTCUSD",1644300972132,0.15667212,45327.0,45321.0,0.49476744]
["bitfinex","BTCUSD",1644300972434,0.15667212,45327.0,45321.0,0.71476744]
["bitfinex","BTCUSD",1644300972634,0.09926542,45327.0,45321.0,0.49266588]
["bitfinex","BTCUSD",1644300972834,0.10708564,45327.0,45321.0,0.49266588]
["bitfinex","BTCUSD",1644300973034,0.10708564,45327.0,45321.0,0.2412425]
["bitfinex","BTCUSD",1644300974034,0.15708564,45327.0,45321.0,0.2412425]
["bitfinex","BTCUSD",1644300974295,0.05,45326.0,45321.0,0.2412425]
["bitfinex","BTCUSD",1644300974482,0.05646487,45326.0,45321.0,0.2412425]
["bitfinex","BTCUSD",1644300974680,0.20636473,45325.0,45321.0,0.26091487]
["bitfinex","BTCUSD",1644300974880,0.05516807,45324.0,45321.0,0.26091487]
["bitfinex","BTCUSD",1644300975079,0.06132984,45324.0,45321.0,0.26091487]
["bitfinex","BTCUSD",1644300975481,0.06132984,45324.0,45321.0,0.22]
["bitfinex","BTCUSD",1644300977883,0.06132984,45324.0,45321.0,0.219]
["bitfinex","BTCUSD",1644300978130,0.06326409,45324.0,45321.0,0.219]
["bitfinex","BTCUSD",1644300978330,0.05516807,45324.0,45321.0,0.219]
["bitfinex","BTCUSD",1644300979130,0.05416807,45324.0,45321.0,0.219]
["bitfinex","BTCUSD",1644300979330,0.06224441,45324.0,45321.0,0.219]
["bitfinex","BTCUSD",1644300979530,0.05416807,45324.0,45321.0,0.30045199]
["bitfinex","BTCUSD",1644300980130,0.05416807,45324.0,45321.0,0.19400001]
["bitfinex","BTCUSD",1644300980431,0.06166723,45324.0,45321.0,0.19400001]
["bitfinex","BTCUSD",1644300980631,0.06166723,45324.0,45321.0,0.169]
["bitfinex","BTCUSD",1644300980632,0.05416807,45324.0,45321.0,0.169]
["bitfinex","BTCUSD",1644300980831,0.06106099,45324.0,45321.0,0.3276]
["bitfinex","BTCUSD",1644300981030,0.05416807,45324.0,45321.0,0.3276]
["bitfinex","BTCUSD",1644300981232,0.03,45326.0,45323.0,0.05]
["bitfinex","BTCUSD",1644300981432,0.03,45326.0,45322.0,0.06381288]
["bitfinex","BTCUSD",1644300982088,0.03,45326.0,45321.0,0.3276]
["bitfinex","BTCUSD",1644300982291,0.03,45326.0,45321.0,0.34740111]
["bitfinex","BTCUSD",1644300982891,0.0741,45326.0,45321.0,0.34740111]
["bitfinex","BTCUSD",1644300983290,0.1241,45326.0,45321.0,0.34740111]
["bitfinex","BTCUSD",1644300983591,0.13171049,45326.0,45321.0,0.34740111]
["bitfinex","BTCUSD",1644300983791,0.23311822,45323.0,45321.0,0.34740111]
["bitfinex","BTCUSD",1644300983996,0.0441,45322.0,45321.0,0.34740111]
["bitfinex","BTCUSD",1644300984194,0.0441,45322.0,45321.0,0.36867933]
["bitfinex","BTCUSD",1644300984490,0.0441,45322.0,45321.0,0.34887822]
["bitfinex","BTCUSD",1644300985290,0.09927054,45322.0,45321.0,0.34887822]
["bitfinex","BTCUSD",1644300985534,0.10602539,45322.0,45321.0,0.34887822]
["bitfinex","BTCUSD",1644300986433,0.10602539,45322.0,45321.0,0.3276]
["bitfinex","BTCUSD",1644300988035,0.10602539,45322.0,45318.0,0.01984141]
["bitfinex","BTCUSD",1644300988036,1.0,45321.0,45318.0,0.01984141]
["bitfinex","BTCUSD",1644300988238,1.0,45321.0,45304.0,0.110356]
["bitfinex","BTCUSD",1644300988239,0.055177,45319.0,45304.0,0.110356]
["bitfinex","BTCUSD",1644300988437,0.7941,45320.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300988438,0.0441,45318.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300988637,0.26767926,45307.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300988837,0.22049972,45315.0,45312.0,0.02172934]
["bitfinex","BTCUSD",1644300989038,0.22763062,45315.0,45312.0,0.02172934]
["bitfinex","BTCUSD",1644300990279,0.055185,45314.0,45312.0,0.02172934]
["bitfinex","BTCUSD",1644300990483,0.05518561,45312.0,45304.0,0.3]
["bitfinex","BTCUSD",1644300990681,0.0441,45311.0,45304.0,0.3]
["bitfinex","BTCUSD",1644300991081,0.26206288,45308.0,45303.0,0.04365291]
["bitfinex","BTCUSD",1644300991281,0.0441,45307.0,45303.0,0.04365291]
["bitfinex","BTCUSD",1644300991682,0.05,45312.0,45307.0,0.25798192]
["bitfinex","BTCUSD",1644300991883,0.05,45307.0,45303.0,0.04365291]
["bitfinex","BTCUSD",1644300992085,0.05,45307.0,45304.0,0.0648988]
["bitfinex","BTCUSD",1644300992086,0.0441,45306.0,45304.0,0.0648988]
["bitfinex","BTCUSD",1644300992282,0.0941,45306.0,45304.0,0.0648988]
["bitfinex","BTCUSD",1644300992483,0.10282574,45306.0,45305.0,0.2654457]
["bitfinex","BTCUSD",1644300992683,0.05244423,45306.0,45305.0,0.2654457]
["bitfinex","BTCUSD",1644300992883,0.05244423,45306.0,45305.0,0.45699938]
["bitfinex","BTCUSD",1644300993332,0.05244423,45306.0,45303.0,0.07578136]
["bitfinex","BTCUSD",1644300993534,0.05244423,45306.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300993734,0.05244423,45306.0,45303.0,0.075]
["bitfinex","BTCUSD",1644300994134,0.0441,45306.0,45303.0,0.075]
["bitfinex","BTCUSD",1644300994334,0.0441,45306.0,45305.0,0.08955223]
["bitfinex","BTCUSD",1644300994535,0.0941,45306.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300994738,0.0441,45306.0,45303.0,0.025]
["bitfinex","BTCUSD",1644300994934,0.0441,45306.0,45304.0,0.19992234]
["bitfinex","BTCUSD",1644300995638,0.0441,45306.0,45304.0,0.24992234]
["bitfinex","BTCUSD",1644300995839,0.0441,45306.0,45304.0,0.19992234]
["bitfinex","BTCUSD",1644300996038,0.0441,45306.0,45303.0,0.300188]
["bitfinex","BTCUSD",1644300996235,0.0441,45306.0,45303.0,0.245]
["bitfinex","BTCUSD",1644300997085,0.05518935,45310.0,45304.0,0.25730962]
["bitfinex","BTCUSD",1644300997291,0.05518935,45310.0,45303.0,0.31149288]
["bitfinex","BTCUSD",1644300997484,0.06391535,45310.0,45303.0,0.31149288]
["bitfinex","BTCUSD",1644300997886,0.05606436,45312.0,45308.0,0.26062351]
["bitfinex","BTCUSD",1644300998086,0.05,45312.0,45309.0,0.05]
["bitfinex","BTCUSD",1644300998384,0.05,45312.0,45307.0,0.055187]
["bitfinex","BTCUSD",1644300998385,0.00739434,45312.0,45307.0,0.055187]
["bitfinex","BTCUSD",1644300998785,0.00739434,45312.0,45308.0,0.00078299]
["bitfinex","BTCUSD",1644300999484,0.00751444,45312.0,45308.0,0.00078299]
["bitfinex","BTCUSD",1644300999684,0.00751444,45312.0,45304.0,0.30047726]
["bitfinex","BTCUSD",1644300999989,0.05518626,45311.0,45308.0,0.000783]
["bitfinex","BTCUSD",1644301000187,0.11037626,45311.0,45308.0,0.000783]
["bitfinex","BTCUSD",1644301000388,0.16037626,45311.0,45308.0,0.000783]
["bitfinex","BTCUSD",1644301000834,0.16037626,45311.0,45307.0,0.05]
["bitfinex","BTCUSD",1644301001035,0.05,45311.0,45308.0,0.25962701]
["bitfinex","BTCUSD",1644301001236,0.06202459,45313.0,45310.0,0.05]
["bitfinex","BTCUSD",1644301001434,0.06202459,45313.0,45311.0,0.07951702]
["bitfinex","BTCUSD",1644301002034,0.05518391,45313.0,45311.0,0.07951702]
["bitfinex","BTCUSD",1644301002234,0.05518391,45313.0,45311.0,0.30485129]
["bitfinex","BTCUSD",1644301002435,0.05518391,45313.0,45311.0,0.27533427]
["bitfinex","BTCUSD",1644301002639,0.055182,45315.0,45311.0,0.27533427]
["bitfinex","BTCUSD",1644301002835,0.06236678,45315.0,45310.0,0.05596497]
["bitfinex","BTCUSD",1644301003036,0.11755078,45315.0,45310.0,0.05596497]
["bitfinex","BTCUSD",1644301003237,0.11755078,45315.0,45310.0,0.055182]
["bitfinex","BTCUSD",1644301003438,0.11755078,45315.0,45310.0,0.05596497]
["bitfinex","BTCUSD",1644301003842,0.05,45318.0,45313.0,0.19070565]
["bitfinex","BTCUSD",1644301004042,0.05,45321.0,45316.0,0.1190419]
["bitfinex","BTCUSD",1644301004290,0.05,45320.0,45316.0,0.1190419]
["bitfinex","BTCUSD",1644301004683,0.01807858,45321.0,45316.0,0.1190419]
["bitfinex","BTCUSD",1644301004684,0.01807858,45321.0,45319.0,0.25925761]
["bitfinex","BTCUSD",1644301005190,0.00044893,45323.0,45319.0,0.31442961]
["bitfinex","BTCUSD",1644301005581,0.0065406,45324.0,45319.0,0.31442961]
["bitfinex","BTCUSD",1644301005982,0.00044895,45323.0,45319.0,0.31442961]
["bitfinex","BTCUSD",1644301006185,0.00044895,45323.0,45322.0,0.05]
["bitfinex","BTCUSD",1644301006393,0.03,45326.0,45323.0,0.5]
["bitfinex","BTCUSD",1644301006586,0.03,45326.0,45325.0,0.05]
["bitfinex","BTCUSD",1644301006886,0.03,45326.0,45322.0,0.3]
["bitfinex","BTCUSD",1644301007084,0.03,45326.0,45321.0,0.11033]
["bitfinex","BTCUSD",1644301007287,0.03,45326.0,45321.0,0.43535582]
["bitfinex","BTCUSD",1644301008037,0.03,45326.0,45324.0,0.05]
["bitfinex","BTCUSD",1644301008239,0.03044783,45326.0,45324.0,0.05]
["bitfinex","BTCUSD",1644301008437,0.03044783,45326.0,45323.0,0.055167]
["bitfinex","BTCUSD",1644301009139,0.08561783,45326.0,45321.0,0.11033]
["bitfinex","BTCUSD",1644301009339,0.13517,45326.0,45321.0,0.11033]
["bitfinex","BTCUSD",1644301009540,0.14329738,45326.0,45321.0,0.11033]
["bitfinex","BTCUSD",1644301009739,0.14329738,45326.0,45319.0,0.05517]
["bitfinex","BTCUSD",1644301009940,0.055173,45325.0,45319.0,0.05517]
["bitfinex","BTCUSD",1644301010139,0.05517154,45324.0,45319.0,0.05517]
["bitfinex","BTCUSD",1644301010342,0.06193128,45324.0,45319.0,0.05517]
["bitfinex","BTCUSD",1644301010741,0.06193128,45324.0,45316.0,0.01697223]
["bitfinex","BTCUSD",1644301010742,0.0441,45323.0,45316.0,0.01697223]
["bitfinex","BTCUSD",1644301011140,0.0441,45323.0,45315.0,0.110339]
["bitfinex","BTCUSD",1644301011789,0.1544465,45323.0,45316.0,0.24012135]
["bitfinex","BTCUSD",1644301011983,0.16199582,45323.0,45316.0,0.24012135]
["bitfinex","BTCUSD",1644301012182,0.16215518,45323.0,45318.0,0.26800714]
["bitfinex","BTCUSD",1644301012384,0.16215518,45323.0,45319.0,0.05]
["bitfinex","BTCUSD",1644301012583,0.16215518,45323.0,45317.0,0.055173]
["bitfinex","BTCUSD",1644301012988,0.16215518,45323.0,45318.0,0.00077542]
["bitfinex","BTCUSD",1644301013481,0.16805518,45323.0,45318.0,0.00077542]
["bitfinex","BTCUSD",1644301013685,0.16805518,45323.0,45318.0,0.05594842]
["bitfinex","BTCUSD",1644301013883,0.16805518,45323.0,45318.0,0.27532931]
["bitfinex","BTCUSD",1644301014081,0.16805518,45323.0,45318.0,0.27455389]
["bitfinex","BTCUSD",1644301014285,0.16805518,45323.0,45318.0,0.05594842]
["bitfinex","BTCUSD",1644301014481,0.16805518,45323.0,45319.0,0.25792858]
["bitfinex","BTCUSD",1644301014684,0.05517154,45324.0,45322.0,0.05]
["bitfinex","BTCUSD",1644301014883,0.06404844,45324.0,45322.0,0.05]
["bitfinex","BTCUSD",1644301015082,0.05517154,45324.0,45319.0,0.25792858]
["bitfinex","BTCUSD",1644301015537,0.0551706,45323.0,45319.0,0.31309858]
["bitfinex","BTCUSD",1644301015933,0.0551706,45323.0,45322.0,0.009]
["bitfinex","BTCUSD",1644301016334,0.0551706,45323.0,45319.0,0.31309858]
["bitfinex","BTCUSD",1644301017135,0.0553698,45323.0,45319.0,0.31309858]
["bitfinex","BTCUSD",1644301017735,0.0001992,45323.0,45319.0,0.53309858]
["bitfinex","BTCUSD",1644301018837,0.0001992,45323.0,45322.0,0.009]
["bitfinex","BTCUSD",1644301019688,0.0001992,45323.0,45322.0,0.2590458]
["bitfinex","BTCUSD",1644301019889,0.0001992,45323.0,45321.0,0.055166]
["bitfinex","BTCUSD",1644301020290,0.0001992,45323.0,45322.0,0.009]
["bitfinex","BTCUSD",1644301020489,0.0001992,45323.0,45321.0,0.055166]
["bitfinex","BTCUSD",1644301020692,0.0001992,45323.0,45322.0,0.009]
["bitfinex","BTCUSD",1644301020889,0.0001992,45323.0,45321.0,0.055166]
["bitfinex","BTCUSD",1644301021692,0.74848151,45330.0,45326.0,0.37900664]
["bitfinex","BTCUSD",1644301021891,0.74848151,45330.0,45329.0,0.009]
["bitfinex","BTCUSD",1644301022193,0.74848151,45330.0,45329.0,0.35237288]
["bitfinex","BTCUSD",1644301022391,0.74848151,45330.0,45321.0,0.25620269]
["bitfinex","BTCUSD",1644301022392,0.78948151,45330.0,45321.0,0.25620269]
["bitfinex","BTCUSD",1644301022591,0.78948151,45330.0,45319.0,0.22]
["bitfinex","BTCUSD",1644301022592,0.74848151,45330.0,45319.0,0.229]
["bitfinex","BTCUSD",1644301023032,0.74848151,45330.0,45326.0,0.055164]
["bitfinex","BTCUSD",1644301023236,0.74848151,45330.0,45326.0,0.26357776]
["bitfinex","BTCUSD",1644301023433,0.74848151,45330.0,45326.0,0.27257776]
["bitfinex","BTCUSD",1644301023634,0.80462602,45330.0,45326.0,0.27257776]
["bitfinex","BTCUSD",1644301024034,0.80476036,45330.0,45326.0,0.27257776]
["bitfinex","BTCUSD",1644301024439,0.80476036,45330.0,45327.0,0.31182519]
["bitfinex","BTCUSD",1644301024635,0.78011585,45330.0,45329.0,0.009]
["bitfinex","BTCUSD",1644301024837,0.74848151,45330.0,45329.0,0.009]
["bitfinex","BTCUSD",1644301025234,0.74848151,45330.0,45327.0,0.42214019]
["bitfinex","BTCUSD",1644301025434,0.74848151,45330.0,45329.0,0.009]
["bitfinex","BTCUSD",1644301026036,0.74848151,45330.0,45328.0,0.055157]
["bitfinex","BTCUSD",1644301026037,0.78948151,45330.0,45328.0,0.055157]
["bitfinex","BTCUSD",1644301026236,0.83948151,45330.0,45328.0,0.055157]
["bitfinex","BTCUSD",1644301026435,0.84788344,45330.0,45328.0,0.055157]
["bitfinex","BTCUSD",1644301027093,0.00017359,45329.0,45328.0,0.055157]
["bitfinex","BTCUSD",1644301027894,0.00017359,45329.0,45328.0,0.27542423]
["bitfinex","BTCUSD",1644301028895,0.00017359,45329.0,45328.0,0.22]
["bitfinex","BTCUSD",1644301030097,0.05534159,45329.0,45328.0,0.22]
["bitfinex","BTCUSD",1644301032140,0.65,45328.0,45319.0,0.01892789]
["bitfinex","BTCUSD",1644301032340,0.05517324,45325.0,45319.0,0.01892789]
["bitfinex","BTCUSD",1644301032538,0.041,45320.0,45319.0,0.03755592]
["bitfinex","BTCUSD",1644301032738,0.041,45320.0,45319.0,0.01862803]
["bitfinex","BTCUSD",1644301033139,0.04857186,45320.0,45319.0,0.01862803]
["bitfinex","BTCUSD",1644301033643,0.13968208,45320.0,45319.0,0.01862803]
["bitfinex","BTCUSD",1644301033839,0.15374886,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301034038,0.17234886,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301034293,0.07617186,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301034685,0.041,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301034885,0.05517503,45321.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301035085,0.041,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301036086,0.091,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301036389,0.14210044,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301037188,0.14229179,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301038033,0.64229179,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301038333,0.73469059,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301038534,0.63469059,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301038935,0.73469059,45320.0,45319.0,2.803e-05]
["bitfinex","BTCUSD",1644301039334,0.05518768,45317.0,45309.0,0.01831927]
["bitfinex","BTCUSD",1644301039535,0.041,45310.0,45309.0,0.01831927]
["bitfinex","BTCUSD",1644301040334,0.041,45310.0,45309.0,0.23831927]
["bitfinex","BTCUSD",1644301040734,0.041,45310.0,45309.0,0.22]
["bitfinex","BTCUSD",1644301041889,0.04118759,45310.0,45309.0,0.22]
["bitfinex","BTCUSD",1644301042890,0.04014489,45310.0,45309.0,0.22]
["bitfinex","BTCUSD",1644301043187,0.54014489,45310.0,45309.0,0.22]
["bitfinex","BTCUSD",1644301045294,0.86070508,45310.0,45309.0,0.22]
["bitfinex","BTCUSD",1644301045939,0.805204,45309.0,45307.0,0.00078571]
["bitfinex","BTCUSD",1644301046139,0.5441,45308.0,45307.0,0.00078571]
["bitfinex","BTCUSD",1644301046436,0.5441,45308.0,45303.0,0.025]
["bitfinex","BTCUSD",1644301046437,0.6941,45308.0,45303.0,0.025]
["bitfinex","BTCUSD",1644301046643,0.0399573,45304.0,45303.0,0.02423943]
["bitfinex","BTCUSD",1644301046838,0.0840573,45304.0,45303.0,0.02423943]
["bitfinex","BTCUSD",1644301047038,0.0840573,45304.0,45295.0,0.17964427]
["bitfinex","BTCUSD",1644301047237,0.0399573,45301.0,45296.0,0.0100427]
["bitfinex","BTCUSD",1644301047537,0.05804837,45301.0,45296.0,0.0100427]
["bitfinex","BTCUSD",1644301047739,0.05804837,45301.0,45299.0,0.0100427]
["bitfinex","BTCUSD",1644301047937,0.01809107,45301.0,45299.0,0.0100427]
["bitfinex","BTCUSD",1644301048137,0.00775742,45302.0,45299.0,0.20177873]
["bitfinex","BTCUSD",1644301048338,0.04771472,45302.0,45296.0,0.25064334]
["bitfinex","BTCUSD",1644301048536,0.04771472,45302.0,45296.0,0.24914334]
["bitfinex","BTCUSD",1644301048737,0.10318446,45302.0,45296.0,0.24914334]
["bitfinex","BTCUSD",1644301048941,0.00775742,45302.0,45296.0,0.24914334]
["bitfinex","BTCUSD",1644301049141,0.00775742,45302.0,45296.0,0.25918604]
["bitfinex","BTCUSD",1644301049398,0.00775742,45302.0,45299.0,0.0100427]
["bitfinex","BTCUSD",1644301049599,0.00775742,45302.0,45301.0,0.0100427]
["bitfinex","BTCUSD",1644301049998,0.0441,45309.0,45301.0,0.0100427]
["bitfinex","BTCUSD",1644301050199,0.555193,45308.0,45301.0,0.0100427]
["bitfinex","BTCUSD",1644301050399,0.00637578,45302.0,45301.0,0.0652347]
["bitfinex","BTCUSD",1644301050600,0.00013637,45304.0,45301.0,0.32494421]
["bitfinex","BTCUSD",1644301050900,0.00013637,45304.0,45302.0,0.37748598]
["bitfinex","BTCUSD",1644301051103,5.28e-06,45304.0,45303.0,0.8721658]
["bitfinex","BTCUSD",1644301051299,0.5,45308.0,45305.0,0.00478987]
["bitfinex","BTCUSD",1644301051503,0.5,45308.0,45307.0,0.19111255]
["bitfinex","BTCUSD",1644301051704,0.05404872,45318.0,45307.0,0.19111255]
["bitfinex","BTCUSD",1644301051901,0.5,45315.0,45305.0,0.00478987]
["bitfinex","BTCUSD",1644301052103,0.5,45315.0,45305.0,8.987e-05]
["bitfinex","BTCUSD",1644301052104,0.04016982,45308.0,45305.0,8.987e-05]
["bitfinex","BTCUSD",1644301052311,0.13623994,45308.0,45305.0,8.987e-05]
["bitfinex","BTCUSD",1644301052600,0.05,45307.0,45305.0,8.987e-05]
["bitfinex","BTCUSD",1644301052800,0.05645882,45307.0,45305.0,8.987e-05]
["bitfinex","BTCUSD",1644301053035,0.00645882,45307.0,45305.0,8.987e-05]
["bitfinex","BTCUSD",1644301053636,0.10575282,45307.0,45305.0,8.987e-05]
["bitfinex","BTCUSD",1644301053836,0.09727887,45306.0,45301.0,0.21708987]
["bitfinex","BTCUSD",1644301054040,0.15575282,45307.0,45306.0,0.00019364]
["bitfinex","BTCUSD",1644301054347,0.2661429,45307.0,45306.0,0.00019364]
["bitfinex","BTCUSD",1644301054537,0.15575282,45307.0,45306.0,0.00019364]
["bitfinex","BTCUSD",1644301054742,0.05,45307.0,45306.0,0.00019364]
["bitfinex","BTCUSD",1644301055039,0.00673454,45307.0,45306.0,0.00019364]
["bitfinex","BTCUSD",1644301055639,0.52884354,45300.0,45296.0,0.314823]
["bitfinex","BTCUSD",1644301055838,0.52884354,45300.0,45299.0,0.05]
["bitfinex","BTCUSD",1644301056040,0.52884354,45300.0,45299.0,0.30921377]
["bitfinex","BTCUSD",1644301056238,0.57884354,45300.0,45299.0,0.30921377]
["bitfinex","BTCUSD",1644301056440,0.57884354,45300.0,45295.0,0.01951078]
["bitfinex","BTCUSD",1644301056639,0.58642725,45300.0,45295.0,0.01951078]
["bitfinex","BTCUSD",1644301057086,0.58642725,45300.0,45297.0,0.05]
["bitfinex","BTCUSD",1644301057888,0.53642725,45300.0,45297.0,0.05]
["bitfinex","BTCUSD",1644301058088,0.53642725,45300.0,45297.0,0.10519]
["bitfinex","BTCUSD",1644301058288,0.0441,45307.0,45298.0,0.71805311]
["bitfinex","BTCUSD",1644301058489,0.07418286,45309.0,45298.0,0.71805311]
["bitfinex","BTCUSD",1644301058490,0.00854996,45308.0,45306.0,0.26027247]
["bitfinex","BTCUSD",1644301058888,0.02050241,45307.0,45306.0,0.26027247]
["bitfinex","BTCUSD",1644301059289,0.02050241,45307.0,45296.0,0.05]
["bitfinex","BTCUSD",1644301059492,0.02050241,45307.0,45300.0,0.05]
["bitfinex","BTCUSD",1644301059688,0.02050241,45307.0,45296.0,0.25670157]
["bitfinex","BTCUSD",1644301059888,0.02050241,45307.0,45300.0,0.05]
["bitfinex","BTCUSD",1644301060638,0.055195,45306.0,45300.0,0.05]
["bitfinex","BTCUSD",1644301060838,0.105195,45306.0,45297.0,0.27179056]
["bitfinex","BTCUSD",1644301061040,0.055198,45303.0,45297.0,0.27179056]
["bitfinex","BTCUSD",1644301061435,0.055198,45303.0,45296.0,0.22849213]
["bitfinex","BTCUSD",1644301061638,0.055198,45303.0,45295.0,0.02032251]
["bitfinex","BTCUSD",1644301061639,0.055198,45303.0,45295.0,0.22631752]
["bitfinex","BTCUSD",1644301061837,0.00884059,45304.0,45295.0,0.45708871]
["bitfinex","BTCUSD",1644301062040,0.05,45305.0,45295.0,0.45708871]
["bitfinex","BTCUSD",1644301062041,0.05,45303.0,45295.0,0.45708871]
["bitfinex","BTCUSD",1644301062239,0.0063968,45303.0,45295.0,0.45630271]
["bitfinex","BTCUSD",1644301062436,0.0063968,45303.0,45295.0,0.4570887]
["bitfinex","BTCUSD",1644301062640,0.0063968,45303.0,45295.0,0.4870887]
["bitfinex","BTCUSD",1644301062838,0.0063968,45303.0,45295.0,0.46755219]
["bitfinex","BTCUSD",1644301063438,0.0063968,45303.0,45295.0,0.23599501]
["bitfinex","BTCUSD",1644301063640,0.0063968,45303.0,45295.0,0.03078599]
["bitfinex","BTCUSD",1644301064143,0.0063968,45303.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301064388,0.0063968,45303.0,45296.0,0.31982788]
["bitfinex","BTCUSD",1644301064592,0.0063968,45303.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301064987,0.0063968,45303.0,45297.0,0.25523856]
["bitfinex","BTCUSD",1644301065190,0.0063968,45303.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301065791,0.10239825,45302.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301065990,0.00729945,45303.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301066288,0.14168581,45301.0,45296.0,0.28868529]
["bitfinex","BTCUSD",1644301066487,0.10350837,45301.0,45296.0,0.28868529]
["bitfinex","BTCUSD",1644301066689,0.1493,45305.0,45298.0,0.21661925]
["bitfinex","BTCUSD",1644301066690,0.05,45302.0,45298.0,0.21661925]
["bitfinex","BTCUSD",1644301066890,0.11178772,45300.0,45296.0,0.28868529]
["bitfinex","BTCUSD",1644301067093,0.00819658,45300.0,45296.0,0.28868529]
["bitfinex","BTCUSD",1644301067690,0.00819658,45300.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301068139,0.10259455,45300.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301068339,0.05,45299.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301068739,0.0560759,45299.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301069141,0.0060759,45299.0,45296.0,0.055195]
["bitfinex","BTCUSD",1644301069644,0.0060759,45299.0,45295.0,0.03075867]
["bitfinex","BTCUSD",1644301069839,0.0560759,45299.0,45295.0,0.03075867]
["bitfinex","BTCUSD",1644301070241,0.0060759,45299.0,45295.0,0.03075867]
["bitfinex","BTCUSD",1644301070741,0.1052,45303.0,45295.0,0.030786]
["bitfinex","BTCUSD",1644301070941,0.00793315,45298.0,45295.0,0.030786]
["bitfinex","BTCUSD",1644301071886,0.00793315,45298.0,45295.0,0.03]
["bitfinex","BTCUSD",1644301072688,0.00793315,45298.0,45295.0,0.085195]
["bitfinex","BTCUSD",1644301073688,0.05658862,45303.0,45296.0,0.08567424]
["bitfinex","BTCUSD",1644301073689,0.01299541,45303.0,45296.0,0.08567424]
["bitfinex","BTCUSD",1644301073886,0.01299541,45303.0,45297.0,0.355192]
["bitfinex","BTCUSD",1644301074486,0.01299541,45303.0,45301.0,0.26664534]
["bitfinex","BTCUSD",1644301074691,0.00107707,45307.0,45302.0,0.35]
["bitfinex","BTCUSD",1644301074887,0.055195,45307.0,45299.0,0.055193]
["bitfinex","BTCUSD",1644301075087,0.05,45306.0,45299.0,0.055193]
["bitfinex","BTCUSD",1644301075290,0.00045416,45310.0,45295.0,0.03]
["bitfinex","BTCUSD",1644301075291,0.05,45301.0,45295.0,0.03]
["bitfinex","BTCUSD",1644301075546,0.0941,45300.0,45295.0,0.030786]
["bitfinex","BTCUSD",1644301075741,0.05,45304.0,45295.0,0.030786]
["bitfinex","BTCUSD",1644301075742,0.10642913,45297.0,45295.0,0.030786]
["bitfinex","BTCUSD",1644301075940,0.09805009,45296.0,45295.0,0.030786]
["bitfinex","BTCUSD",1644301076141,0.0441,45296.0,45295.0,0.25297354]
["bitfinex","BTCUSD",1644301076539,0.0441,45296.0,45295.0,0.25218754]
["bitfinex","BTCUSD",1644301077343,0.00725415,45297.0,45295.0,0.25218754]
["bitfinex","BTCUSD",1644301077540,0.0441,45296.0,45295.0,0.03]
["bitfinex","BTCUSD",1644301077741,0.0441,45296.0,45295.0,0.27846826]
["bitfinex","BTCUSD",1644301078341,0.00725415,45297.0,45295.0,0.27846826]
["bitfinex","BTCUSD",1644301078743,0.05,45300.0,45295.0,0.27846826]
["bitfinex","BTCUSD",1644301078945,0.36628163,45305.0,45297.0,0.24960728]
["bitfinex","BTCUSD",1644301078946,0.1,45305.0,45297.0,0.24960728]
["bitfinex","BTCUSD",1644301079144,0.00647464,45300.0,45297.0,0.24960728]
["bitfinex","BTCUSD",1644301079389,0.00647464,45300.0,45295.0,0.45892358]
["bitfinex","BTCUSD",1644301079790,0.00647464,45300.0,45296.0,0.23564932]
["bitfinex","BTCUSD",1644301080190,0.00647464,45300.0,45298.0,0.24843706]
["bitfinex","BTCUSD",1644301080998,0.055192,45308.0,45298.0,0.24843706]
["bitfinex","BTCUSD",1644301080999,0.00726249,45306.0,45299.0,0.36471554]
["bitfinex","BTCUSD",1644301081194,0.00726249,45306.0,45299.0,0.54517086]
["bitfinex","BTCUSD",1644301081390,0.00726249,45306.0,45300.0,0.18045532]
["bitfinex","BTCUSD",1644301081594,0.00039944,45310.0,45305.0,0.0012029]
["bitfinex","BTCUSD",1644301081795,0.00039944,45310.0,45301.0,0.85]
["bitfinex","BTCUSD",1644301081796,0.14802386,45315.0,45311.0,0.20039311]
["bitfinex","BTCUSD",1644301081992,0.00757747,45314.0,45308.0,0.07093876]
["bitfinex","BTCUSD",1644301082596,0.10411232,45314.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301082792,0.09617792,45313.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301083046,0.14617792,45313.0,45311.0,0.22406834]
["bitfinex","BTCUSD",1644301083242,0.0990262,45312.0,45311.0,0.22406834]
["bitfinex","BTCUSD",1644301083440,0.00610535,45312.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301083842,0.10572604,45312.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301084043,0.09912756,45310.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301084243,0.06318883,45311.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301084444,0.1,45317.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301084643,0.00870147,45311.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301084844,0.00663754,45309.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301085043,0.00669981,45309.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301085348,0.00610752,45310.0,45308.0,0.02093876]
["bitfinex","BTCUSD",1644301086546,0.00610752,45310.0,45308.0,0.29537876]
["bitfinex","BTCUSD",1644301086806,0.00610752,45310.0,45309.0,0.05518]
["bitfinex","BTCUSD",1644301086807,0.00664364,45310.0,45309.0,0.05518]
["bitfinex","BTCUSD",1644301087000,0.00045322,45312.0,45309.0,0.05518]
["bitfinex","BTCUSD",1644301087501,0.00717187,45315.0,45309.0,0.05518]
["bitfinex","BTCUSD",1644301087502,0.00717187,45315.0,45311.0,0.08643894]
["bitfinex","BTCUSD",1644301087699,0.00717187,45315.0,45314.0,0.23502688]
["bitfinex","BTCUSD",1644301087907,0.10266309,45316.0,45314.0,0.23502688]
["bitfinex","BTCUSD",1644301088103,0.05866784,45315.0,45314.0,0.23502688]
["bitfinex","BTCUSD",1644301088302,0.00866784,45315.0,45314.0,0.23502688]
["bitfinex","BTCUSD",1644301088502,0.30078127,45323.0,45314.0,0.53502688]
["bitfinex","BTCUSD",1644301088705,0.28304529,45328.0,45322.0,0.05]
["bitfinex","BTCUSD",1644301088706,0.18878837,45328.0,45322.0,0.05]
["bitfinex","BTCUSD",1644301088904,0.00609669,45329.0,45324.0,0.05]
["bitfinex","BTCUSD",1644301089107,0.001,45333.0,45325.0,0.3]
["bitfinex","BTCUSD",1644301089108,0.18978837,45333.0,45325.0,0.3]
["bitfinex","BTCUSD",1644301089304,0.001,45333.0,45325.0,0.3]
["bitfinex","BTCUSD",1644301089506,0.001,45333.0,45332.0,0.23163987]
["bitfinex","BTCUSD",1644301092643,0.001,45333.0,45332.0,0.50070809]
["bitfinex","BTCUSD",1644301093442,0.00086243,45336.0,45333.0,0.46]
["bitfinex","BTCUSD",1644301093642,0.00013757,45335.0,45333.0,0.515152]
["bitfinex","BTCUSD",1644301093844,0.0026134,45342.0,45334.0,0.28451653]
["bitfinex","BTCUSD",1644301094041,0.00911948,45343.0,45335.0,0.5]
["bitfinex","BTCUSD",1644301094042,0.00773288,45343.0,45335.0,0.5]
["bitfinex","BTCUSD",1644301094595,0.00773288,45343.0,45336.0,0.055146]
["bitfinex","BTCUSD",1644301095395,0.00773288,45343.0,45342.0,0.25316119]
["bitfinex","BTCUSD",1644301095600,0.0063298,45348.0,45344.0,0.45]
["bitfinex","BTCUSD",1644301095800,0.0006596,45348.0,45346.0,0.8]
["bitfinex","BTCUSD",1644301095997,0.004,45352.0,45347.0,0.3]
["bitfinex","BTCUSD",1644301095998,0.0013192,45351.0,45347.0,0.3]
["bitfinex","BTCUSD",1644301096201,0.0013192,45351.0,45346.0,0.8]
["bitfinex","BTCUSD",1644301096397,0.0013192,45351.0,45346.0,1.37710746]
["bitfinex","BTCUSD",1644301096597,0.0013192,45351.0,45347.0,0.26595845]
["bitfinex","BTCUSD",1644301096996,0.01017726,45351.0,45347.0,0.26595845]
["bitfinex","BTCUSD",1644301097195,0.01031282,45351.0,45347.0,0.26595845]
["bitfinex","BTCUSD",1644301097395,0.01031282,45351.0,45347.0,0.28677082]
["bitfinex","BTCUSD",1644301098059,0.00145476,45351.0,45347.0,0.28677082]
["bitfinex","BTCUSD",1644301098254,0.00187113,45353.0,45349.0,0.3]
["bitfinex","BTCUSD",1644301098456,0.00044636,45351.0,45347.0,0.28677082]
["bitfinex","BTCUSD",1644301098851,0.00044636,45351.0,45347.0,0.3063114]
["bitfinex","BTCUSD",1644301099052,0.00044636,45351.0,45347.0,0.28549903]
["bitfinex","BTCUSD",1644301099452,0.00187113,45353.0,45347.0,0.28549903]
["bitfinex","BTCUSD",1644301100256,0.00187113,45353.0,45348.0,0.3]
["bitfinex","BTCUSD",1644301100454,0.00187113,45353.0,45349.0,0.05]
["bitfinex","BTCUSD",1644301100654,0.00287113,45355.0,45350.0,0.9]
["bitfinex","BTCUSD",1644301101155,0.00287113,45355.0,45351.0,0.3]
["bitfinex","BTCUSD",1644301101559,0.00287113,45355.0,45350.0,0.955123]
["bitfinex","BTCUSD",1644301101790,0.00190601,45361.0,45351.0,0.74928101]
["bitfinex","BTCUSD",1644301101989,0.00190601,45361.0,45351.0,1.04928101]
["bitfinex","BTCUSD",1644301101990,0.00044602,45355.0,45351.0,1.04928101]
["bitfinex","BTCUSD",1644301102392,0.00044602,45355.0,45351.0,0.26285806]
["bitfinex","BTCUSD",1644301102590,0.00044602,45355.0,45351.0,0.25785806]
["bitfinex","BTCUSD",1644301102790,0.00044602,45355.0,45353.0,0.06671088]
["bitfinex","BTCUSD",1644301102993,0.01114987,45358.0,45351.0,0.02087842]
["bitfinex","BTCUSD",1644301102994,0.10031602,45358.0,45351.0,0.02087842]
["bitfinex","BTCUSD",1644301103193,0.0001342,45355.0,45351.0,0.02087842]
["bitfinex","BTCUSD",1644301103494,0.0038762,45355.0,45351.0,0.02087842]
["bitfinex","BTCUSD",1644301103990,0.0038762,45355.0,45351.0,0.10428776]
["bitfinex","BTCUSD",1644301104194,0.003742,45355.0,45351.0,0.10428776]
["bitfinex","BTCUSD",1644301104394,0.0038762,45355.0,45351.0,0.40428776]
["bitfinex","BTCUSD",1644301104794,0.0038762,45355.0,45351.0,0.12280663]
["bitfinex","BTCUSD",1644301104993,0.0038762,45355.0,45351.0,0.10192821]
["bitfinex","BTCUSD",1644301105294,0.00201269,45362.0,45352.0,0.28171641]
["bitfinex","BTCUSD",1644301105552,0.1000025,45363.0,45352.0,0.28171641]
["bitfinex","BTCUSD",1644301105553,0.001,45363.0,45361.0,0.05]
["bitfinex","BTCUSD",1644301105743,0.00254941,45362.0,45361.0,0.05]
["bitfinex","BTCUSD",1644301105944,0.2530361,45370.0,45358.0,0.05]
["bitfinex","BTCUSD",1644301106146,0.00873736,45371.0,45358.0,0.05]
["bitfinex","BTCUSD",1644301106342,0.26487846,45370.0,45363.0,0.47418211]
["bitfinex","BTCUSD",1644301106543,0.26487846,45370.0,45356.0,0.3]
["bitfinex","BTCUSD",1644301106744,0.09728667,45368.0,45354.0,0.2339]
["bitfinex","BTCUSD",1644301106943,0.09132463,45367.0,45351.0,0.01851887]
["bitfinex","BTCUSD",1644301107145,0.10120301,45366.0,45356.0,0.06483732]
["bitfinex","BTCUSD",1644301107344,0.10161341,45364.0,45356.0,0.06483732]
["bitfinex","BTCUSD",1644301107544,0.05,45366.0,45358.0,0.2413856]
["bitfinex","BTCUSD",1644301107548,0.10031683,45366.0,45358.0,0.2413856]
["bitfinex","BTCUSD",1644301107745,0.27267606,45370.0,45360.0,0.05]
["bitfinex","BTCUSD",1644301108244,0.1132034,45370.0,45360.0,0.05]
["bitfinex","BTCUSD",1644301108443,0.26598842,45370.0,45360.0,0.05]
["bitfinex","BTCUSD",1644301108650,0.25833752,45370.0,45366.0,0.22588735]
["bitfinex","BTCUSD",1644301108845,2.95198211,45377.0,45366.0,0.22588735]
["bitfinex","BTCUSD",1644301109045,0.08545,45376.0,45370.0,0.08249334]
["bitfinex","BTCUSD",1644301109291,0.05,45371.0,45366.0,0.22588735]
["bitfinex","BTCUSD",1644301109488,0.54224759,45376.0,45369.0,0.08717605]
["bitfinex","BTCUSD",1644301109691,0.54224759,45376.0,45361.0,0.3503]
["bitfinex","BTCUSD",1644301109692,0.07335195,45371.0,45362.0,0.2445]
["bitfinex","BTCUSD",1644301109889,0.07335195,45371.0,45361.0,0.3003]
["bitfinex","BTCUSD",1644301110089,0.00739929,45372.0,45361.0,0.3003]
["bitfinex","BTCUSD",1644301110290,0.00697497,45372.0,45361.0,0.0003]
["bitfinex","BTCUSD",1644301110492,0.00042455,45368.0,45361.0,0.0003]
["bitfinex","BTCUSD",1644301110891,0.00042455,45368.0,45361.0,0.01970257]
["bitfinex","BTCUSD",1644301111089,0.00042455,45368.0,45361.0,0.06970257]
["bitfinex","BTCUSD",1644301111491,0.09346306,45376.0,45367.0,0.08043727]
["bitfinex","BTCUSD",1644301111689,0.01061243,45372.0,45360.0,0.16570915]
["bitfinex","BTCUSD",1644301111889,0.05,45371.0,45365.0,0.08545035]
["bitfinex","BTCUSD",1644301112089,0.05,45371.0,45360.0,0.16570915]
["bitfinex","BTCUSD",1644301112688,0.05,45371.0,45360.0,0.16492184]
["bitfinex","BTCUSD",1644301112889,0.00042455,45368.0,45360.0,0.16570915]
["bitfinex","BTCUSD",1644301113143,0.00042455,45368.0,45360.0,0.00078731]
["bitfinex","BTCUSD",1644301113344,0.00042455,45368.0,45362.0,0.07996745]
["bitfinex","BTCUSD",1644301113549,0.00042455,45368.0,45360.0,0.02000064]
["bitfinex","BTCUSD",1644301113744,0.05,45371.0,45358.0,0.23429394]
["bitfinex","BTCUSD",1644301113947,0.05,45371.0,45360.0,0.00078731]
["bitfinex","BTCUSD",1644301114144,0.04042455,45371.0,45361.0,0.70957545]
["bitfinex","BTCUSD",1644301114347,0.04042455,45369.0,45362.0,0.26593047]
["bitfinex","BTCUSD",1644301114548,0.01061255,45372.0,45366.0,0.0841473]
["bitfinex","BTCUSD",1644301114748,0.14,45371.0,45369.0,0.32976945]
["bitfinex","BTCUSD",1644301114947,0.14,45371.0,45370.0,0.20411587]
["bitfinex","BTCUSD",1644301115149,0.14,45371.0,45370.0,0.21369132]
["bitfinex","BTCUSD",1644301115547,0.0001,45371.0,45370.0,0.21369132]
["bitfinex","BTCUSD",1644301116249,0.0001,45371.0,45370.0,0.20411587]
["bitfinex","BTCUSD",1644301116454,0.0001,45371.0,45368.0,0.055099]
["bitfinex","BTCUSD",1644301116649,0.002,45379.0,45371.0,1.0]
["bitfinex","BTCUSD",1644301116650,0.0009,45379.0,45371.0,1.0]
["bitfinex","BTCUSD",1644301116912,0.90466248,45384.0,45371.0,1.0]
["bitfinex","BTCUSD",1644301116913,0.80730006,45384.0,45379.0,1.0]
["bitfinex","BTCUSD",1644301117113,0.80730006,45384.0,45383.0,0.00957545]
["bitfinex","BTCUSD",1644301117114,0.53795074,45384.0,45383.0,0.00957545]
["bitfinex","BTCUSD",1644301117310,0.03627341,45387.0,45385.0,0.6]
["bitfinex","BTCUSD",1644301117514,0.01086904,45387.0,45385.0,0.3]
["bitfinex","BTCUSD",1644301117714,0.01192824,45387.0,45386.0,0.86532634]
["bitfinex","BTCUSD",1644301117918,3.000254,45395.0,45387.0,1.0]
["bitfinex","BTCUSD",1644301117919,0.08545,45390.0,45387.0,1.0]
["bitfinex","BTCUSD",1644301118113,0.004,45397.0,45386.0,1.16532634]
["bitfinex","BTCUSD",1644301118114,0.004,45397.0,45391.0,1.06689902]
["bitfinex","BTCUSD",1644301118315,0.004,45397.0,45396.0,0.00957545]
["bitfinex","BTCUSD",1644301118515,0.004,45397.0,45392.0,0.0441]
["bitfinex","BTCUSD",1644301118714,0.06237162,45398.0,45387.0,0.00957545]
["bitfinex","BTCUSD",1644301118916,0.04042455,45394.0,45391.0,0.02123023]
["bitfinex","BTCUSD",1644301119316,0.04042455,45397.0,45391.0,0.02123023]
["bitfinex","BTCUSD",1644301119512,0.15027597,45401.0,45392.0,0.00957545]
["bitfinex","BTCUSD",1644301119513,294.86066266,45400.0,45392.0,0.00957545]
["bitfinex","BTCUSD",1644301119714,294.86066266,45400.0,45391.0,0.08489002]
["bitfinex","BTCUSD",1644301119715,294.75498669,45400.0,45391.0,0.02123023]
["bitfinex","BTCUSD",1644301120114,294.75498669,45400.0,45384.0,0.110136]
["bitfinex","BTCUSD",1644301120115,0.2,45398.0,45384.0,0.110136]
["bitfinex","BTCUSD",1644301120313,0.2,45398.0,45378.0,0.25659607]
["bitfinex","BTCUSD",1644301120314,0.3111272,45379.0,45372.0,0.110141]
["bitfinex","BTCUSD",1644301120578,0.55,45396.0,45377.0,0.0441]
["bitfinex","BTCUSD",1644301120765,0.152,45409.0,45389.0,0.08504004]
["bitfinex","BTCUSD",1644301121063,0.3,45399.0,45379.0,0.06350735]
["bitfinex","BTCUSD",1644301121265,0.9,45397.0,45372.0,0.110141]
["bitfinex","BTCUSD",1644301121464,0.32113006,45399.0,45375.0,0.07118166]
["bitfinex","BTCUSD",1644301121465,0.02113006,45399.0,45375.0,0.07118166]
["bitfinex","BTCUSD",1644301121671,0.01940735,45380.0,45377.0,0.07118166]
["bitfinex","BTCUSD",1644301121863,0.01940735,45380.0,45378.0,0.48620122]
["bitfinex","BTCUSD",1644301122064,7.35e-06,45380.0,45379.0,0.12625666]
["bitfinex","BTCUSD",1644301122264,7.35e-06,45380.0,45379.0,0.419369]
["bitfinex","BTCUSD",1644301122462,7.35e-06,45380.0,45379.0,0.438769]
["bitfinex","BTCUSD",1644301123863,0.23769834,45391.0,45379.0,0.118575]
["bitfinex","BTCUSD",1644301124066,0.25669556,45384.0,45379.0,0.118575]
["bitfinex","BTCUSD",1644301124296,0.25669556,45384.0,45381.0,0.320194]
["bitfinex","BTCUSD",1644301124695,0.00020023,45397.0,45379.0,0.074475]
["bitfinex","BTCUSD",1644301125196,0.05,45395.0,45379.0,0.074475]
["bitfinex","BTCUSD",1644301125597,0.00020023,45397.0,45382.0,0.06837184]
["bitfinex","BTCUSD",1644301125798,0.32327195,45391.0,45385.0,0.055073]
["bitfinex","BTCUSD",1644301127699,0.31827195,45391.0,45385.0,0.055073]
["bitfinex","BTCUSD",1644301128555,0.05,45390.0,45385.0,0.055073]
["bitfinex","BTCUSD",1644301128854,0.05,45390.0,45383.0,0.12846473]
["bitfinex","BTCUSD",1644301129653,0.31827195,45391.0,45383.0,0.12846473]
["bitfinex","BTCUSD",1644301129952,0.05,45390.0,45383.0,0.12846473]
["bitfinex","BTCUSD",1644301130152,0.31827195,45391.0,45383.0,0.18353473]
["bitfinex","BTCUSD",1644301130356,0.05,45389.0,45383.0,0.18353473]
["bitfinex","BTCUSD",1644301130552,0.31827195,45391.0,45385.0,0.05]
["bitfinex","BTCUSD",1644301130952,0.31827195,45391.0,45386.0,0.01832473]
["bitfinex","BTCUSD",1644301131800,0.2,45389.0,45382.0,0.110141]
["bitfinex","BTCUSD",1644301132003,0.7,45389.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301132198,0.2,45389.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301132399,0.31868795,45382.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301132602,0.00019761,45390.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301132800,8.953e-05,45390.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301133599,0.19380371,45384.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301133898,0.27493909,45381.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301134301,0.27493909,45381.0,45380.0,0.370194]
["bitfinex","BTCUSD",1644301134700,0.05,45389.0,45380.0,0.05]
["bitfinex","BTCUSD",1644301134902,8.953e-05,45390.0,45384.0,0.05]
["bitfinex","BTCUSD",1644301135101,8.953e-05,45390.0,45385.0,0.055071]
["bitfinex","BTCUSD",1644301135301,0.01903571,45390.0,45385.0,0.055071]
["bitfinex","BTCUSD",1644301135547,1.0,45389.0,45379.0,0.07473045]
["bitfinex","BTCUSD",1644301135744,0.31903571,45390.0,45377.0,0.00078764]
["bitfinex","BTCUSD",1644301135745,0.05,45384.0,45377.0,0.00078764]
["bitfinex","BTCUSD",1644301135940,0.15,45381.0,45377.0,0.00078764]
["bitfinex","BTCUSD",1644301136142,0.0441,45382.0,45377.0,0.05586864]
["bitfinex","BTCUSD",1644301136541,0.67645763,45390.0,45377.0,0.05586864]
["bitfinex","BTCUSD",1644301136542,0.37645763,45390.0,45379.0,0.320194]
["bitfinex","BTCUSD",1644301136742,0.37645763,45390.0,45378.0,0.07826267]
["bitfinex","BTCUSD",1644301136743,0.01903571,45390.0,45378.0,0.07826267]
["bitfinex","BTCUSD",1644301136942,0.01903571,45390.0,45388.0,0.0845364]
["bitfinex","BTCUSD",1644301137149,0.05,45399.0,45387.0,0.055066]
["bitfinex","BTCUSD",1644301137342,0.01988766,45389.0,45387.0,0.055066]
["bitfinex","BTCUSD",1644301138542,0.01988766,45389.0,45387.0,0.054066]
["bitfinex","BTCUSD",1644301139142,0.35683121,45396.0,45387.0,0.054066]
["bitfinex","BTCUSD",1644301139397,0.05,45391.0,45382.0,0.3095614]
["bitfinex","BTCUSD",1644301139597,0.40683121,45396.0,45380.0,0.34124443]
["bitfinex","BTCUSD",1644301139802,0.05,45389.0,45382.0,0.320194]
["bitfinex","BTCUSD",1644301140099,0.05,45393.0,45379.0,0.0192447]
["bitfinex","BTCUSD",1644301140298,0.05,45393.0,45379.0,0.39359154]
["bitfinex","BTCUSD",1644301140299,0.31256674,45385.0,45379.0,0.39359154]
["bitfinex","BTCUSD",1644301140497,0.3,45392.0,45380.0,0.375266]
["bitfinex","BTCUSD",1644301140698,0.01887837,45398.0,45380.0,0.055072]
["bitfinex","BTCUSD",1644301141098,0.25253458,45393.0,45380.0,0.055072]
["bitfinex","BTCUSD",1644301141301,0.0695452,45392.0,45380.0,0.055072]
["bitfinex","BTCUSD",1644301141501,0.29299909,45386.0,45380.0,0.055072]
["bitfinex","BTCUSD",1644301141699,0.35,45392.0,45380.0,0.055072]
["bitfinex","BTCUSD",1644301141899,0.05553522,45396.0,45383.0,0.055069]
["bitfinex","BTCUSD",1644301142100,294.75398669,45400.0,45383.0,0.055069]
["bitfinex","BTCUSD",1644301142303,0.05,45391.0,45383.0,0.055069]
["bitfinex","BTCUSD",1644301142500,0.05,45397.0,45383.0,0.055069]
["bitfinex","BTCUSD",1644301142700,0.32178753,45384.0,45383.0,0.12961542]
["bitfinex","BTCUSD",1644301142902,294.75398669,45400.0,45383.0,0.055069]
["bitfinex","BTCUSD",1644301143154,294.75398669,45400.0,45386.0,0.055068]
["bitfinex","BTCUSD",1644301143352,0.26793335,45390.0,45386.0,0.055068]
["bitfinex","BTCUSD",1644301144452,0.26793335,45390.0,45386.0,0.050068]
["bitfinex","BTCUSD",1644301144654,0.37591807,45393.0,45386.0,0.050068]
["bitfinex","BTCUSD",1644301145055,0.37591807,45393.0,45387.0,0.05506564]
["bitfinex","BTCUSD",1644301145255,0.37591807,45393.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301145854,0.23802932,45392.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301146895,0.32591807,45393.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301147696,0.60921374,45393.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301148495,0.32591807,45393.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301148895,0.37591807,45393.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301150000,0.32591807,45393.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301150197,0.37591807,45393.0,45389.0,0.055066]
["bitfinex","BTCUSD",1644301150655,0.23662655,45396.0,45394.0,0.23134796]
["bitfinex","BTCUSD",1644301153055,0.28581976,45397.0,45394.0,0.23134796]
["bitfinex","BTCUSD",1644301154057,0.28581976,45397.0,45395.0,0.055059]
["bitfinex","BTCUSD",1644301154496,0.09499528,45401.0,45395.0,0.055059]
["bitfinex","BTCUSD",1644301154700,294.74398669,45400.0,45395.0,0.055059]
["bitfinex","BTCUSD",1644301155098,294.74398669,45400.0,45397.0,0.05]
["bitfinex","BTCUSD",1644301155304,294.74398669,45400.0,45398.0,0.165138]
["bitfinex","BTCUSD",1644301155499,295.03062183,45400.0,45398.0,0.165138]
["bitfinex","BTCUSD",1644301156302,295.03062183,45400.0,45398.0,0.155138]
["bitfinex","BTCUSD",1644301156501,293.65255907,45400.0,45399.0,0.2831]
["bitfinex","BTCUSD",1644301156701,293.65255907,45400.0,45399.0,0.3331]
["bitfinex","BTCUSD",1644301156702,293.31436807,45400.0,45399.0,0.3331]
["bitfinex","BTCUSD",1644301156899,292.98416207,45400.0,45399.0,0.3331]
["bitfinex","BTCUSD",1644301157301,291.98156207,45400.0,45399.0,0.29]
["bitfinex","BTCUSD",1644301157502,291.31119007,45400.0,45399.0,0.69]
["bitfinex","BTCUSD",1644301157701,291.30819007,45400.0,45399.0,0.39]
["bitfinex","BTCUSD",1644301157904,290.97946918,45400.0,45399.0,0.42619504]
["bitfinex","BTCUSD",1644301158150,290.97946918,45400.0,45399.0,0.49586872]
["bitfinex","BTCUSD",1644301158151,290.56308093,45400.0,45399.0,0.49586872]
["bitfinex","BTCUSD",1644301158353,290.4812485,45400.0,45399.0,0.52779832]
["bitfinex","BTCUSD",1644301158554,290.1510845,45400.0,45399.0,0.09250442]
["bitfinex","BTCUSD",1644301159652,290.08614547,45400.0,45399.0,0.09250442]
["bitfinex","BTCUSD",1644301160049,290.4469283,45400.0,45399.0,0.14250442]
["bitfinex","BTCUSD",1644301160251,290.4469283,45400.0,45399.0,0.13512865]
["bitfinex","BTCUSD",1644301160454,289.8423956,45400.0,45399.0,0.20631031]
["bitfinex","BTCUSD",1644301160652,289.38686779,45400.0,45399.0,0.29667441]
["bitfinex","BTCUSD",1644301160850,289.38686779,45400.0,45399.0,0.48071751]
["bitfinex","BTCUSD",1644301160851,288.72663379,45400.0,45399.0,0.48071751]
["bitfinex","BTCUSD",1644301161049,288.72663379,45400.0,45399.0,0.22549275]
["bitfinex","BTCUSD",1644301161252,288.69363172,45400.0,45399.0,0.44740703]
["bitfinex","BTCUSD",1644301161449,288.36348072,45400.0,45399.0,0.44077441]
["bitfinex","BTCUSD",1644301161654,284.71425364,45400.0,45399.0,0.64237948]
["bitfinex","BTCUSD",1644301161903,282.16679716,45400.0,45399.0,1.21854297]
["bitfinex","BTCUSD",1644301162203,280.81751806,45400.0,45399.0,1.11008947]
["bitfinex","BTCUSD",1644301162401,280.38641769,45400.0,45399.0,0.52571313]
["bitfinex","BTCUSD",1644301162603,280.63667058,45400.0,45399.0,0.16629154]
["bitfinex","BTCUSD",1644301162801,279.66600229,45400.0,45399.0,0.31374631]
["bitfinex","BTCUSD",1644301163004,279.65600229,45400.0,45399.0,0.44794424]
["bitfinex","BTCUSD",1644301163200,279.32390129,45400.0,45399.0,0.00455803]
["bitfinex","BTCUSD",1644301163402,278.98579529,45400.0,45399.0,0.00455803]
["bitfinex","BTCUSD",1644301163600,278.97879529,45400.0,45399.0,0.04865803]
["bitfinex","BTCUSD",1644301163801,278.97662829,45400.0,45399.0,0.05627235]
["bitfinex","BTCUSD",1644301164001,278.97662829,45400.0,45399.0,0.04865803]
["bitfinex","BTCUSD",1644301164002,278.64052529,45400.0,45399.0,0.04865803]
["bitfinex","BTCUSD",1644301164203,278.62752529,45400.0,45399.0,0.27455186]
["bitfinex","BTCUSD",1644301164406,277.90858719,45400.0,45399.0,0.26193438]
["bitfinex","BTCUSD",1644301164601,277.90858719,45400.0,45399.0,0.76183438]
["bitfinex","BTCUSD",1644301164602,276.66211184,45400.0,45399.0,0.76183438]
["bitfinex","BTCUSD",1644301164803,273.34730742,45400.0,45399.0,1.54893438]
["bitfinex","BTCUSD",1644301165005,270.08366585,45400.0,45399.0,7.54893438]
["bitfinex","BTCUSD",1644301165208,266.39306497,45400.0,45399.0,8.39430072]
["bitfinex","BTCUSD",1644301165406,249.10327095,45400.0,45399.0,3.51404715]
["bitfinex","BTCUSD",1644301165676,183.17686712,45400.0,45399.0,8.98217562]
["bitfinex","BTCUSD",1644301165864,166.57430827,45400.0,45399.0,11.40788939]
["bitfinex","BTCUSD",1644301166058,154.52324906,45400.0,45399.0,21.02878646]
["bitfinex","BTCUSD",1644301166359,154.52324906,45400.0,45399.0,14.99329998]
["bitfinex","BTCUSD",1644301166360,125.95272748,45400.0,45399.0,14.99329998]
["bitfinex","BTCUSD",1644301166562,119.73244325,45400.0,45399.0,17.50157706]
["bitfinex","BTCUSD",1644301166933,106.79483683,45400.0,45399.0,17.73237706]
["bitfinex","BTCUSD",1644301167206,91.6858199,45400.0,45399.0,17.72992257]
["bitfinex","BTCUSD",1644301167360,86.52551487,45400.0,45399.0,10.52489428]
["bitfinex","BTCUSD",1644301167476,76.76583364,45400.0,45399.0,10.92047711]
["bitfinex","BTCUSD",1644301167653,74.81781466,45400.0,45399.0,11.19655367]
["bitfinex","BTCUSD",1644301167860,70.3821395,45400.0,45399.0,11.24065367]
["bitfinex","BTCUSD",1644301168053,65.49407287,45400.0,45399.0,5.60512365]
["bitfinex","BTCUSD",1644301168258,65.49407287,45400.0,45399.0,3.39311459]
["bitfinex","BTCUSD",1644301168259,65.16974086,45400.0,45399.0,3.39311459]
["bitfinex","BTCUSD",1644301168458,61.41941752,45400.0,45399.0,2.75881459]
["bitfinex","BTCUSD",1644301168654,61.03753881,45400.0,45399.0,3.0802058]
["bitfinex","BTCUSD",1644301168853,60.96476701,45400.0,45399.0,2.46862769]
["bitfinex","BTCUSD",1644301169152,59.6956461,45400.0,45399.0,3.80394362]
["bitfinex","BTCUSD",1644301169424,58.86753131,45400.0,45399.0,3.41217725]
["bitfinex","BTCUSD",1644301169615,57.14554972,45400.0,45399.0,3.78455483]
["bitfinex","BTCUSD",1644301169815,54.9582894,45400.0,45399.0,3.67003585]
["bitfinex","BTCUSD",1644301170016,54.33587879,45400.0,45399.0,2.52697885]
["bitfinex","BTCUSD",1644301170229,50.53919288,45400.0,45399.0,2.55997885]
["bitfinex","BTCUSD",1644301170419,50.53919288,45400.0,45399.0,2.57107885]
["bitfinex","BTCUSD",1644301170420,50.50613634,45400.0,45399.0,2.57107885]
["bitfinex","BTCUSD",1644301170616,49.68433525,45400.0,45399.0,2.44333543]
["bitfinex","BTCUSD",1644301170824,48.35852266,45400.0,45399.0,1.69584042]
["bitfinex","BTCUSD",1644301171026,48.35852266,45400.0,45397.0,0.219826]
["bitfinex","BTCUSD",1644301171027,2.05595009,45399.0,45397.0,0.219826]
["bitfinex","BTCUSD",1644301171219,0.08,45396.0,45394.0,0.17628396]
["bitfinex","BTCUSD",1644301171420,0.08,45396.0,45389.0,0.04707973]
["bitfinex","BTCUSD",1644301171421,0.08,45396.0,45392.0,6.7e-07]
["bitfinex","BTCUSD",1644301171422,2.4,45394.0,45392.0,6.7e-07]
["bitfinex","BTCUSD",1644301171618,2.4,45394.0,45389.0,0.02605045]
["bitfinex","BTCUSD",1644301171619,0.06933497,45393.0,45389.0,0.02605045]
["bitfinex","BTCUSD",1644301171816,0.08111928,45393.0,45392.0,0.110026]
["bitfinex","BTCUSD",1644301172119,0.58413694,45393.0,45392.0,0.110026]
["bitfinex","BTCUSD",1644301172319,2.40992,45392.0,45373.0,0.40076294]
["bitfinex","BTCUSD",1644301172522,2.40992,45392.0,45371.0,0.03261608]
["bitfinex","BTCUSD",1644301172523,0.08367102,45373.0,45371.0,0.03261608]
["bitfinex","BTCUSD",1644301172721,0.0345703,45374.0,45372.0,0.720194]
["bitfinex","BTCUSD",1644301172921,0.3,45390.0,45374.0,0.08]
["bitfinex","BTCUSD",1644301172922,0.15,45389.0,45374.0,0.08]
["bitfinex","BTCUSD",1644301173160,0.0404,45389.0,45383.0,0.08]
["bitfinex","BTCUSD",1644301173362,0.19373655,45386.0,45383.0,0.08]
["bitfinex","BTCUSD",1644301173756,0.07023683,45384.0,45383.0,0.08]
["bitfinex","BTCUSD",1644301173957,0.17075027,45386.0,45383.0,0.08]
["bitfinex","BTCUSD",1644301174156,0.02094713,45392.0,45385.0,0.08]
["bitfinex","BTCUSD",1644301174857,0.02094713,45392.0,45385.0,0.0863885]
["bitfinex","BTCUSD",1644301175059,0.07291104,45387.0,45385.0,0.08]
["bitfinex","BTCUSD",1644301175260,0.07291104,45387.0,45386.0,0.190069]
["bitfinex","BTCUSD",1644301175460,0.23373289,45393.0,45386.0,0.1980178]
["bitfinex","BTCUSD",1644301175657,0.02050443,45390.0,45387.0,0.00702962]
["bitfinex","BTCUSD",1644301175862,0.06796939,45389.0,45388.0,0.00687592]
["bitfinex","BTCUSD",1644301176058,0.06796939,45389.0,45386.0,0.09694492]
["bitfinex","BTCUSD",1644301176459,2.70378357,45388.0,45381.0,0.1186841]
["bitfinex","BTCUSD",1644301176665,0.08118338,45387.0,45381.0,0.20976834]
["bitfinex","BTCUSD",1644301176900,0.07277291,45387.0,45381.0,0.2033041]
["bitfinex","BTCUSD",1644301177101,0.07277291,45387.0,45383.0,0.08462]
["bitfinex","BTCUSD",1644301177303,0.00040179,45390.0,45383.0,0.09283817]
["bitfinex","BTCUSD",1644301177500,0.2,45395.0,45386.0,0.08]
["bitfinex","BTCUSD",1644301177501,0.3,45394.0,45386.0,0.08]
["bitfinex","BTCUSD",1644301177703,0.00012054,45387.0,45386.0,0.16461]
["bitfinex","BTCUSD",1644301178507,0.31255454,45388.0,45386.0,0.08]
["bitfinex","BTCUSD",1644301178701,0.24592661,45388.0,45386.0,0.08]
["bitfinex","BTCUSD",1644301179102,0.24592661,45388.0,45386.0,0.18]
["bitfinex","BTCUSD",1644301179501,0.24592661,45388.0,45386.0,0.1786]
["bitfinex","BTCUSD",1644301179706,2.4,45385.0,45365.0,0.27586775]
["bitfinex","BTCUSD",1644301179901,0.32067959,45384.0,45369.0,0.17586775]
["bitfinex","BTCUSD",1644301180105,0.02067959,45384.0,45375.0,0.00079916]
["bitfinex","BTCUSD",1644301180401,0.02067959,45384.0,45376.0,0.04308391]
["bitfinex","BTCUSD",1644301180402,0.04681894,45379.0,45376.0,0.04308391]
["bitfinex","BTCUSD",1644301180651,2.75223009,45385.0,45383.0,0.02067959]
["bitfinex","BTCUSD",1644301180850,2.75223009,45385.0,45375.0,0.01624277]
["bitfinex","BTCUSD",1644301180851,2.44681894,45384.0,45375.0,0.01624277]
["bitfinex","BTCUSD",1644301181054,0.04681894,45379.0,45375.0,0.01544361]
["bitfinex","BTCUSD",1644301181250,0.04681894,45377.0,45375.0,0.00068024]
["bitfinex","BTCUSD",1644301181452,2.47844836,45378.0,45375.0,0.00068024]
["bitfinex","BTCUSD",1644301181651,0.04681894,45376.0,45360.0,0.1]
["bitfinex","BTCUSD",1644301181849,2.4,45377.0,45360.0,0.37737808]
["bitfinex","BTCUSD",1644301182053,0.07535545,45364.0,45362.0,0.05226851]
["bitfinex","BTCUSD",1644301182250,0.06547618,45364.0,45363.0,1.45568805]
["bitfinex","BTCUSD",1644301182550,0.06547618,45364.0,45363.0,0.26608164]
["bitfinex","BTCUSD",1644301182751,0.08248199,45367.0,45364.0,0.35]
["bitfinex","BTCUSD",1644301182949,0.07367022,45368.0,45367.0,0.36585121]
["bitfinex","BTCUSD",1644301183149,0.07367022,45368.0,45367.0,0.420094]
["bitfinex","BTCUSD",1644301183451,0.23189919,45372.0,45367.0,0.420094]
["bitfinex","BTCUSD",1644301183852,0.23189919,45372.0,45369.0,0.320194]
["bitfinex","BTCUSD",1644301184050,0.23189919,45372.0,45369.0,0.0999]
["bitfinex","BTCUSD",1644301184505,0.08794047,45371.0,45369.0,0.0999]
["bitfinex","BTCUSD",1644301185709,0.08794047,45371.0,45368.0,0.00079816]
["bitfinex","BTCUSD",1644301185911,0.08794047,45371.0,45360.0,0.02125745]
["bitfinex","BTCUSD",1644301185912,2.39681894,45369.0,45360.0,0.02125745]
["bitfinex","BTCUSD",1644301186110,0.15,45368.0,45360.0,0.02125745]
["bitfinex","BTCUSD",1644301186314,2.35,45369.0,45360.0,0.02125745]
["bitfinex","BTCUSD",1644301186315,0.2,45367.0,45360.0,0.02125745]
["bitfinex","BTCUSD",1644301186509,2.35,45369.0,45360.0,0.02125745]
["bitfinex","BTCUSD",1644301186510,0.19317958,45366.0,45360.0,0.02125745]
["bitfinex","BTCUSD",1644301186708,0.05,45361.0,45358.0,0.1]
["bitfinex","BTCUSD",1644301186908,0.19317958,45366.0,45358.0,0.1]
["bitfinex","BTCUSD",1644301186909,0.0855513,45360.0,45358.0,0.1]
["bitfinex","BTCUSD",1644301187109,0.02125745,45361.0,45359.0,0.320194]
["bitfinex","BTCUSD",1644301187308,0.19317958,45366.0,45360.0,0.1]
["bitfinex","BTCUSD",1644301187309,0.21227152,45366.0,45360.0,0.1]
["bitfinex","BTCUSD",1644301187510,0.05,45365.0,45361.0,0.320194]
["bitfinex","BTCUSD",1644301187710,0.36227152,45366.0,45362.0,0.320194]
["bitfinex","BTCUSD",1644301187711,0.05,45363.0,45362.0,0.320194]
["bitfinex","BTCUSD",1644301187911,0.21227152,45366.0,45362.0,0.320194]
["bitfinex","BTCUSD",1644301187912,0.05,45365.0,45362.0,0.320194]
["bitfinex","BTCUSD",1644301188196,0.05,45357.0,45356.0,0.16604279]
["bitfinex","BTCUSD",1644301188386,0.0404,45357.0,45356.0,0.16604279]
["bitfinex","BTCUSD",1644301188985,0.26517382,45357.0,45356.0,0.16604279]
["bitfinex","BTCUSD",1644301189183,0.26517382,45357.0,45356.0,0.06766693]
["bitfinex","BTCUSD",1644301190185,0.26517382,45357.0,45356.0,0.16766693]
["bitfinex","BTCUSD",1644301190787,0.26517382,45357.0,45356.0,0.16746693]
["bitfinex","BTCUSD",1644301190987,0.26517382,45357.0,45356.0,0.11746693]
["bitfinex","BTCUSD",1644301191186,1.55,45356.0,45355.0,0.0999]
["bitfinex","BTCUSD",1644301191388,0.06535999,45352.0,45347.0,0.00318081]
["bitfinex","BTCUSD",1644301191601,0.06575646,45351.0,45348.0,0.24633691]
["bitfinex","BTCUSD",1644301191804,0.06575646,45351.0,45347.0,0.00318081]
["bitfinex","BTCUSD",1644301192004,0.06575646,45351.0,45343.0,0.0999]
["bitfinex","BTCUSD",1644301192308,0.06575646,45351.0,45336.0,0.09900004]
["bitfinex","BTCUSD",1644301192309,2.395,45340.0,45323.0,0.11901399]
["bitfinex","BTCUSD",1644301192508,0.05,45333.0,45327.0,0.09619131]
["bitfinex","BTCUSD",1644301192708,0.1909027,45341.0,45329.0,0.25097473]
["bitfinex","BTCUSD",1644301192709,0.06934016,45332.0,45329.0,0.25097473]
["bitfinex","BTCUSD",1644301192906,0.22489807,45344.0,45332.0,0.03212219]
["bitfinex","BTCUSD",1644301193108,0.22489807,45344.0,45331.0,0.369995]
["bitfinex","BTCUSD",1644301193109,0.22489807,45344.0,45331.0,0.05]
["bitfinex","BTCUSD",1644301193305,0.06535999,45352.0,45332.0,0.1]
["bitfinex","BTCUSD",1644301193306,0.22797907,45334.0,45332.0,0.1]
["bitfinex","BTCUSD",1644301193504,0.22797907,45334.0,45333.0,0.37600961]
["bitfinex","BTCUSD",1644301193703,0.22797907,45334.0,45333.0,0.369995]
["bitfinex","BTCUSD",1644301193903,0.30256135,45334.0,45333.0,0.61725568]
["bitfinex","BTCUSD",1644301194304,0.30256135,45334.0,45333.0,0.369995]
["bitfinex","BTCUSD",1644301194705,0.30256135,45334.0,45333.0,0.769995]
["bitfinex","BTCUSD",1644301195104,0.0256245,45334.0,45333.0,0.769995]
["bitfinex","BTCUSD",1644301195307,0.0256245,45334.0,45331.0,0.06697483]
["bitfinex","BTCUSD",1644301195308,2.4,45333.0,45331.0,0.06697483]
["bitfinex","BTCUSD",1644301195557,1.7,45332.0,45314.0,0.00454323]
["bitfinex","BTCUSD",1644301195854,0.26350045,45334.0,45309.0,0.05]
["bitfinex","BTCUSD",1644301195855,0.26350045,45334.0,45330.0,0.0007734]
["bitfinex","BTCUSD",1644301196252,0.18930539,45333.0,45330.0,0.0007734]
["bitfinex","BTCUSD",1644301196658,0.0404,45332.0,45331.0,0.1892905]
["bitfinex","BTCUSD",1644301196864,0.21979885,45334.0,45325.0,0.05]
["bitfinex","BTCUSD",1644301197056,0.07880167,45327.0,45325.0,0.05]
["bitfinex","BTCUSD",1644301197256,0.13687742,45334.0,45325.0,0.05]
["bitfinex","BTCUSD",1644301197454,0.13687742,45334.0,45322.0,0.1]
["bitfinex","BTCUSD",1644301197854,0.19357021,45333.0,45322.0,0.1]
["bitfinex","BTCUSD",1644301198055,0.06535999,45324.0,45316.0,0.01147973]
["bitfinex","BTCUSD",1644301198258,2.4,45330.0,45308.0,0.07359362]
["bitfinex","BTCUSD",1644301198259,0.06535999,45317.0,45308.0,0.07359362]
["bitfinex","BTCUSD",1644301198461,0.06644414,45323.0,45305.0,0.12714]
["bitfinex","BTCUSD",1644301198462,0.06535999,45306.0,45305.0,0.12714]
["bitfinex","BTCUSD",1644301198656,0.06535999,45306.0,45291.0,0.05]
["bitfinex","BTCUSD",1644301198657,0.08657195,45307.0,45292.0,0.01147869]
["bitfinex","BTCUSD",1644301198856,0.36535999,45306.0,45296.0,0.17501988]
["bitfinex","BTCUSD",1644301199057,0.28180749,45305.0,45286.0,0.14864849]
["bitfinex","BTCUSD",1644301199314,0.28180749,45305.0,45285.0,0.04114157]
["bitfinex","BTCUSD",1644301199315,0.06535999,45302.0,45299.0,0.000796]
["bitfinex","BTCUSD",1644301199502,0.30676748,45305.0,45299.0,0.000796]
["bitfinex","BTCUSD",1644301199901,0.24140749,45305.0,45299.0,0.000796]
["bitfinex","BTCUSD",1644301200104,0.06535999,45300.0,45299.0,0.000596]
["bitfinex","BTCUSD",1644301200303,0.06535999,45300.0,45296.0,0.0999]
["bitfinex","BTCUSD",1644301200304,0.10575999,45304.0,45296.0,0.0999]
["bitfinex","BTCUSD",1644301200503,0.03767,45304.0,45296.0,0.0999]
["bitfinex","BTCUSD",1644301201003,0.10302999,45304.0,45296.0,0.0999]
["bitfinex","BTCUSD",1644301201206,0.10302999,45304.0,45282.0,0.11343079]
["bitfinex","BTCUSD",1644301201207,0.1494907,45297.0,45283.0,0.05]
["bitfinex","BTCUSD",1644301201408,0.05041093,45290.0,45282.0,0.05]
["bitfinex","BTCUSD",1644301201607,0.06588034,45289.0,45283.0,0.320127]
["bitfinex","BTCUSD",1644301201814,0.06588034,45289.0,45281.0,0.1249]
["bitfinex","BTCUSD",1644301202003,0.06588034,45289.0,45281.0,0.025]
["bitfinex","BTCUSD",1644301202204,0.26523077,45289.0,45287.0,0.05]
["bitfinex","BTCUSD",1644301202605,0.26523077,45289.0,45282.0,0.25072238]
["bitfinex","BTCUSD",1644301203053,0.26523077,45289.0,45275.0,0.05]
["bitfinex","BTCUSD",1644301203054,1.7,45287.0,45275.0,0.05]
["bitfinex","BTCUSD",1644301203255,0.15,45282.0,45248.0,0.01247]
["bitfinex","BTCUSD",1644301203459,0.29538239,45258.0,45248.0,0.53784385]
["bitfinex","BTCUSD",1644301203657,0.1201554,45266.0,45249.0,0.39611521]
["bitfinex","BTCUSD",1644301203658,0.05041093,45254.0,45249.0,0.39611521]
["bitfinex","BTCUSD",1644301203853,0.06974447,45266.0,45249.0,0.39611521]
["bitfinex","BTCUSD",1644301203854,0.00160188,45262.0,45253.0,0.21214]
["bitfinex","BTCUSD",1644301204054,0.06974447,45266.0,45256.0,0.04839812]
["bitfinex","BTCUSD",1644301204254,0.36974447,45266.0,45255.0,0.08484]
["bitfinex","BTCUSD",1644301204457,0.36974447,45266.0,45249.0,0.04742607]
["bitfinex","BTCUSD",1644301204458,0.25586749,45265.0,45249.0,0.00079685]
["bitfinex","BTCUSD",1644301204652,0.00160188,45258.0,45253.0,0.04839812]
["bitfinex","BTCUSD",1644301204853,0.00160188,45258.0,45249.0,0.00079685]
["bitfinex","BTCUSD",1644301204854,0.24181991,45257.0,45249.0,0.00079685]
["bitfinex","BTCUSD",1644301205056,0.00160188,45254.0,45249.0,0.00079685]
["bitfinex","BTCUSD",1644301205256,0.24181991,45257.0,45256.0,0.0999]
["bitfinex","BTCUSD",1644301205459,0.24181991,45257.0,45254.0,0.3]
["bitfinex","BTCUSD",1644301205655,0.24181991,45257.0,45256.0,0.04839812]
["bitfinex","BTCUSD",1644301205854,0.24181991,45257.0,45256.0,0.11981785]
["bitfinex","BTCUSD",1644301206053,0.24181991,45257.0,45253.0,0.24]
["bitfinex","BTCUSD",1644301206254,0.24181991,45257.0,45244.0,0.00318779]
["bitfinex","BTCUSD",1644301206255,2.4,45256.0,45244.0,0.00318779]
["bitfinex","BTCUSD",1644301206455,0.47,45255.0,45240.0,0.09151556]
["bitfinex","BTCUSD",1644301206656,0.17,45255.0,45253.0,0.0007968]
["bitfinex","BTCUSD",1644301207310,0.19126088,45255.0,45253.0,0.0007968]
["bitfinex","BTCUSD",1644301207502,0.19126088,45255.0,45247.0,0.24]
["bitfinex","BTCUSD",1644301208704,2.66517441,45254.0,45240.0,0.04151556]
["bitfinex","BTCUSD",1644301208908,2.70557441,45254.0,45251.0,0.67838444]
["bitfinex","BTCUSD",1644301209105,0.38499478,45243.0,45242.0,0.00079698]
["bitfinex","BTCUSD",1644301209302,2.4,45252.0,45234.0,0.0999]
["bitfinex","BTCUSD",1644301209303,1.85,45250.0,45234.0,0.0999]
["bitfinex","BTCUSD",1644301209708,1.82211612,45250.0,45242.0,0.48]
["bitfinex","BTCUSD",1644301210303,0.28279748,45246.0,45242.0,0.48]
["bitfinex","BTCUSD",1644301210560,2.7,45249.0,45234.0,0.0999]
["bitfinex","BTCUSD",1644301210762,2.7,45249.0,45234.0,0.22107]
["bitfinex","BTCUSD",1644301210763,2.4904,45248.0,45234.0,0.22107]
["bitfinex","BTCUSD",1644301210963,2.4904,45248.0,45234.0,0.21607]
["bitfinex","BTCUSD",1644301211159,2.4404,45248.0,45234.0,0.21607]
["bitfinex","BTCUSD",1644301211360,0.24336356,45235.0,45234.0,0.21607]
["bitfinex","BTCUSD",1644301211860,0.24336356,45235.0,45227.0,0.00209759]
["bitfinex","BTCUSD",1644301211861,0.28376356,45235.0,45227.0,0.00209759]
["bitfinex","BTCUSD",1644301212264,0.24336356,45235.0,45227.0,0.00209759]
["bitfinex","BTCUSD",1644301212460,0.24336356,45235.0,45231.0,0.24]
["bitfinex","BTCUSD",1644301213564,0.24210266,45235.0,45231.0,0.24]
["bitfinex","BTCUSD",1644301213962,0.24210266,45235.0,45231.0,0.24079713]
["bitfinex","BTCUSD",1644301214161,0.24210266,45235.0,45234.0,0.05]
["bitfinex","BTCUSD",1644301214807,0.02002599,45237.0,45232.0,0.00026774]
["bitfinex","BTCUSD",1644301215003,0.02002599,45237.0,45231.0,0.24]
["bitfinex","BTCUSD",1644301215004,0.06042599,45237.0,45231.0,0.24]
["bitfinex","BTCUSD",1644301215203,0.02002599,45237.0,45236.0,0.14958906]
["bitfinex","BTCUSD",1644301215400,0.02002599,45237.0,45236.0,0.23075179]
["bitfinex","BTCUSD",1644301215801,0.00012683,45245.0,45236.0,0.23075179]
["bitfinex","BTCUSD",1644301215802,0.00012683,45245.0,45242.0,0.32729898]
["bitfinex","BTCUSD",1644301216001,0.20668654,45249.0,45244.0,0.05]
["bitfinex","BTCUSD",1644301216202,0.00012685,45246.0,45244.0,0.05]
["bitfinex","BTCUSD",1644301216401,0.20668654,45249.0,45242.0,0.14958906]
["bitfinex","BTCUSD",1644301216402,0.20668654,45249.0,45246.0,0.23987315]
["bitfinex","BTCUSD",1644301216602,0.20668654,45249.0,45246.0,0.23967315]
["bitfinex","BTCUSD",1644301217002,0.43066222,45258.0,45246.0,0.23967315]
["bitfinex","BTCUSD",1644301217403,0.43066222,45258.0,45246.0,0.23994089]
["bitfinex","BTCUSD",1644301217600,0.43066222,45258.0,45249.0,0.0498]
["bitfinex","BTCUSD",1644301217799,0.14,45258.0,45247.0,0.00026774]
["bitfinex","BTCUSD",1644301218061,0.24714777,45251.0,45246.0,0.23994089]
["bitfinex","BTCUSD",1644301218356,0.24714777,45251.0,45246.0,0.23967315]
["bitfinex","BTCUSD",1644301218756,0.0002,45249.0,45246.0,0.23967315]
["bitfinex","BTCUSD",1644301218957,0.3801026,45245.0,45241.0,0.00026774]
["bitfinex","BTCUSD",1644301219156,0.0002,45242.0,45240.0,0.00093734]
["bitfinex","BTCUSD",1644301219355,2.4,45248.0,45240.0,0.0006696]
["bitfinex","BTCUSD",1644301219755,0.0002,45242.0,45240.0,0.00026774]
["bitfinex","BTCUSD",1644301219962,0.26265457,45241.0,45240.0,0.0006696]
["bitfinex","BTCUSD",1644301220166,0.26265457,45241.0,45210.0,0.04790197]
["bitfinex","BTCUSD",1644301220167,2.4,45239.0,45210.0,0.04790197]
["bitfinex","BTCUSD",1644301220369,2.4,45239.0,45215.0,0.0999]
["bitfinex","BTCUSD",1644301220370,0.0002,45217.0,45215.0,0.0999]
["bitfinex","BTCUSD",1644301220561,0.08671,45217.0,45215.0,0.0001]
["bitfinex","BTCUSD",1644301220959,0.08651,45217.0,45215.0,0.0001]
["bitfinex","BTCUSD",1644301221158,0.08651,45217.0,45215.0,0.0499]
["bitfinex","BTCUSD",1644301221364,0.27702619,45227.0,45216.0,0.09958906]
["bitfinex","BTCUSD",1644301221562,0.26245372,45227.0,45216.0,0.48026775]
["bitfinex","BTCUSD",1644301221815,0.0404,45234.0,45216.0,0.48]
["bitfinex","BTCUSD",1644301222204,0.320342,45233.0,45216.0,0.48]
["bitfinex","BTCUSD",1644301222403,1.0404,45232.0,45216.0,0.4302]
["bitfinex","BTCUSD",1644301222611,0.07276093,45229.0,45216.0,0.4302]
["bitfinex","BTCUSD",1644301222803,0.58027446,45228.0,45216.0,0.4302]
["bitfinex","BTCUSD",1644301223204,0.31357419,45222.0,45216.0,0.4302]
["bitfinex","BTCUSD",1644301223402,0.31357419,45222.0,45220.0,0.00066929]
["bitfinex","BTCUSD",1644301223603,0.320342,45221.0,45220.0,0.00066929]
["bitfinex","BTCUSD",1644301224402,0.320342,45221.0,45218.0,0.00026775]
["bitfinex","BTCUSD",1644301224602,0.21115612,45220.0,45218.0,0.00079558]
["bitfinex","BTCUSD",1644301224803,0.320342,45219.0,45218.0,0.00079558]
["bitfinex","BTCUSD",1644301225002,2.720342,45218.0,45217.0,0.00059558]
["bitfinex","BTCUSD",1644301225555,2.720342,45218.0,45212.0,0.00026775]
["bitfinex","BTCUSD",1644301225756,2.4,45216.0,45201.0,0.29251311]
["bitfinex","BTCUSD",1644301225957,0.24975744,45203.0,45201.0,0.30253616]
["bitfinex","BTCUSD",1644301226156,2.39950325,45216.0,45201.0,0.00253616]
["bitfinex","BTCUSD",1644301226356,2.39950325,45216.0,45201.0,0.30253616]
["bitfinex","BTCUSD",1644301226557,0.34764435,45207.0,45201.0,0.00232189]
["bitfinex","BTCUSD",1644301226759,2.43990325,45216.0,45201.0,0.00232189]
["bitfinex","BTCUSD",1644301227156,2.43890325,45216.0,45201.0,0.00232189]
["bitfinex","BTCUSD",1644301227358,2.4,45214.0,45195.0,0.29244444]
["bitfinex","BTCUSD",1644301227557,2.4,45214.0,45194.0,0.05]
["bitfinex","BTCUSD",1644301227558,0.2362152,45201.0,45194.0,0.05]
["bitfinex","BTCUSD",1644301227763,0.0404,45213.0,45194.0,0.05]
["bitfinex","BTCUSD",1644301227764,0.3,45212.0,45205.0,0.09958906]
["bitfinex","BTCUSD",1644301227959,0.0404,45211.0,45202.0,0.05]
["bitfinex","BTCUSD",1644301228157,0.01874821,45216.0,45202.0,0.05]
["bitfinex","BTCUSD",1644301228158,0.0404,45215.0,45202.0,0.05]
["bitfinex","BTCUSD",1644301228358,0.0404,45215.0,45201.0,0.09958906]
["bitfinex","BTCUSD",1644301228359,0.0404,45215.0,45206.0,0.00066683]
["bitfinex","BTCUSD",1644301228758,0.21745408,45207.0,45206.0,0.00046683]
["bitfinex","BTCUSD",1644301228958,0.0404,45215.0,45206.0,0.00951883]
["bitfinex","BTCUSD",1644301229158,0.0404,45215.0,45206.0,0.00046683]
["bitfinex","BTCUSD",1644301229409,0.01865022,45210.0,45204.0,0.009045]
["bitfinex","BTCUSD",1644301229610,0.28970041,45210.0,45204.0,0.009045]
["bitfinex","BTCUSD",1644301229809,0.28970041,45210.0,45203.0,0.0018377]
["bitfinex","BTCUSD",1644301230412,0.19757239,45209.0,45203.0,0.0018377]
["bitfinex","BTCUSD",1644301231612,0.19757239,45209.0,45204.0,0.26243806]
["bitfinex","BTCUSD",1644301231811,0.19426719,45209.0,45204.0,0.26243806]
["bitfinex","BTCUSD",1644301232014,0.21246054,45209.0,45203.0,0.0018377]
["bitfinex","BTCUSD",1644301232209,0.21246054,45209.0,45200.0,0.0999]
["bitfinex","BTCUSD",1644301232210,0.01819335,45209.0,45205.0,0.0018377]
["bitfinex","BTCUSD",1644301232412,0.0404,45215.0,45206.0,0.05]
["bitfinex","BTCUSD",1644301232611,0.0404,45215.0,45205.0,0.10142676]
["bitfinex","BTCUSD",1644301232612,0.5,45214.0,45205.0,0.00173776]
["bitfinex","BTCUSD",1644301232809,0.0404,45215.0,45206.0,0.009049]
["bitfinex","BTCUSD",1644301233052,0.0404,45215.0,45205.0,0.00173776]
["bitfinex","BTCUSD",1644301233248,0.27555051,45209.0,45208.0,0.0999]
["bitfinex","BTCUSD",1644301233650,0.59589251,45209.0,45208.0,0.0999]
["bitfinex","BTCUSD",1644301234049,0.06153686,45215.0,45208.0,0.0999]
["bitfinex","BTCUSD",1644301234352,0.24884951,45213.0,45208.0,0.0999]
["bitfinex","BTCUSD",1644301235152,0.32655098,45212.0,45208.0,0.0999]
["bitfinex","BTCUSD",1644301235351,0.32655098,45212.0,45209.0,0.00173776]
["bitfinex","BTCUSD",1644301235950,0.32628483,45212.0,45209.0,0.00173776]
["bitfinex","BTCUSD",1644301236151,0.45330483,45212.0,45209.0,0.00173776]
["bitfinex","BTCUSD",1644301236553,0.5,45211.0,45209.0,0.00173776]
["bitfinex","BTCUSD",1644301237002,0.08468,45210.0,45209.0,0.00173776]
["bitfinex","BTCUSD",1644301237204,0.08468,45210.0,45209.0,0.05173776]
["bitfinex","BTCUSD",1644301237205,0.2117,45210.0,45209.0,0.05173776]
["bitfinex","BTCUSD",1644301237401,0.2117,45210.0,45209.0,0.00173776]
["bitfinex","BTCUSD",1644301238401,0.2117,45210.0,45208.0,0.0499]
["bitfinex","BTCUSD",1644301238607,0.320342,45209.0,45208.0,0.0499]
["bitfinex","BTCUSD",1644301239002,0.2117,45210.0,45208.0,0.0499]
["bitfinex","BTCUSD",1644301239402,0.2117,45210.0,45196.0,0.05]
["bitfinex","BTCUSD",1644301239602,0.2117,45210.0,45199.0,0.0157113]
["bitfinex","BTCUSD",1644301239803,0.2117,45210.0,45196.0,0.0457113]
["bitfinex","BTCUSD",1644301240102,0.0042887,45202.0,45200.0,0.00151733]
["bitfinex","BTCUSD",1644301240552,0.2077673,45201.0,45200.0,0.00151733]
["bitfinex","BTCUSD",1644301240758,0.2077673,45201.0,45196.0,0.04222863]
["bitfinex","BTCUSD",1644301241453,0.2083673,45201.0,45195.0,0.00026705]
["bitfinex","BTCUSD",1644301241654,0.2083673,45201.0,45194.0,0.055292]
["bitfinex","BTCUSD",1644301241655,0.2083673,45201.0,45199.0,0.04222863]
["bitfinex","BTCUSD",1644301241853,0.2083673,45201.0,45194.0,0.00026705]
["bitfinex","BTCUSD",1644301241854,0.2083673,45201.0,45195.0,0.00026705]
["bitfinex","BTCUSD",1644301242056,0.2083673,45201.0,45194.0,0.04249568]
["bitfinex","BTCUSD",1644301242256,0.00777137,45200.0,45194.0,0.09778868]
["bitfinex","BTCUSD",1644301242455,0.00777137,45200.0,45194.0,0.04249568]
["bitfinex","BTCUSD",1644301242655,0.00777137,45200.0,45195.0,0.00079396]
["bitfinex","BTCUSD",1644301242855,0.2083673,45201.0,45195.0,0.00106101]
["bitfinex","BTCUSD",1644301243261,0.20731522,45201.0,45195.0,0.00106101]
["bitfinex","BTCUSD",1644301243456,0.21508659,45201.0,45195.0,0.00106101]
["bitfinex","BTCUSD",1644301243856,0.28063285,45200.0,45196.0,0.00079395]
["bitfinex","BTCUSD",1644301244058,0.00777137,45197.0,45196.0,0.001061]
["bitfinex","BTCUSD",1644301244307,0.00777137,45197.0,45196.0,0.00079395]
["bitfinex","BTCUSD",1644301244900,0.33174415,45200.0,45194.0,0.04249568]
["bitfinex","BTCUSD",1644301245101,0.33174415,45200.0,45193.0,0.04349568]
["bitfinex","BTCUSD",1644301245102,0.21305967,45194.0,45193.0,0.04349568]
["bitfinex","BTCUSD",1644301245302,0.21305967,45194.0,45193.0,0.001]
["bitfinex","BTCUSD",1644301245500,0.21305967,45194.0,45193.0,0.04322863]
["bitfinex","BTCUSD",1644301245706,0.29134415,45200.0,45194.0,0.055296]
["bitfinex","BTCUSD",1644301245905,0.29134415,45200.0,45194.0,0.09752463]
["bitfinex","BTCUSD",1644301246103,0.5,45198.0,45194.0,0.09779168]
["bitfinex","BTCUSD",1644301246301,0.5,45198.0,45194.0,0.09752463]
["bitfinex","BTCUSD",1644301246601,0.19594813,45195.0,45194.0,0.09752463]
["bitfinex","BTCUSD",1644301247202,0.69594813,45195.0,45194.0,0.14752363]
["bitfinex","BTCUSD",1644301247402,0.69594813,45195.0,45194.0,0.055295]
["bitfinex","BTCUSD",1644301247603,0.7037195,45195.0,45193.0,0.001]
["bitfinex","BTCUSD",1644301248053,0.69594813,45195.0,45193.0,0.001]
["bitfinex","BTCUSD",1644301249855,1.85,45194.0,45190.0,0.03849568]
["bitfinex","BTCUSD",1644301250057,0.5,45193.0,45190.0,0.00026707]
["bitfinex","BTCUSD",1644301250258,0.5,45193.0,45186.0,0.00026707]
["bitfinex","BTCUSD",1644301250463,0.5,45193.0,45178.0,0.00042652]
["bitfinex","BTCUSD",1644301250464,2.4,45186.0,45178.0,0.00085304]
["bitfinex","BTCUSD",1644301250663,2.4,45186.0,45171.0,0.02414327]
["bitfinex","BTCUSD",1644301250664,2.0,45178.0,45171.0,0.02414327]
["bitfinex","BTCUSD",1644301250859,0.01270432,45176.0,45170.0,0.03729568]
["bitfinex","BTCUSD",1644301251064,0.02270432,45171.0,45157.0,0.25795206]
["bitfinex","BTCUSD",1644301251260,0.0404,45170.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301251463,0.02270432,45162.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301251668,0.0404,45161.0,45160.0,0.02729568]
["bitfinex","BTCUSD",1644301251920,0.32113493,45175.0,45160.0,0.02729568]
["bitfinex","BTCUSD",1644301251921,0.0404,45164.0,45160.0,0.02729568]
["bitfinex","BTCUSD",1644301252122,0.0404,45164.0,45163.0,0.02729568]
["bitfinex","BTCUSD",1644301252322,0.0404,45164.0,45160.0,0.00079337]
["bitfinex","BTCUSD",1644301252721,0.20927408,45162.0,45160.0,0.00079337]
["bitfinex","BTCUSD",1644301253120,0.20927408,45162.0,45161.0,0.02729568]
["bitfinex","BTCUSD",1644301253321,0.02270432,45171.0,45159.0,0.22415027]
["bitfinex","BTCUSD",1644301253322,0.0404,45171.0,45159.0,0.22415027]
["bitfinex","BTCUSD",1644301253522,0.02095889,45164.0,45159.0,0.00079337]
["bitfinex","BTCUSD",1644301254321,0.02095889,45164.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301254322,2.25,45162.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301254521,0.25139752,45163.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301254725,0.25139752,45163.0,45159.0,0.02729568]
["bitfinex","BTCUSD",1644301255324,0.25139752,45163.0,45162.0,0.02729568]
["bitfinex","BTCUSD",1644301256156,0.25139752,45163.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301256556,0.25139752,45163.0,45160.0,0.055337]
["bitfinex","BTCUSD",1644301256757,0.25139752,45163.0,45160.0,0.050337]
["bitfinex","BTCUSD",1644301257358,0.0006,45161.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301257558,0.0006,45161.0,45160.0,0.055335]
["bitfinex","BTCUSD",1644301258358,0.0006,45161.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301258758,0.24869232,45163.0,45158.0,0.30659204]
["bitfinex","BTCUSD",1644301259158,0.24869232,45163.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301259403,0.01840102,45164.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301259805,0.02126649,45165.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301260002,0.5,45164.0,45158.0,0.09569337]
["bitfinex","BTCUSD",1644301260505,0.02270432,45162.0,45159.0,0.0956]
["bitfinex","BTCUSD",1644301260703,0.20974407,45163.0,45159.0,0.0956]
["bitfinex","BTCUSD",1644301261104,0.5,45162.0,45160.0,0.110676]
["bitfinex","BTCUSD",1644301261611,0.5,45162.0,45161.0,0.10628432]
["bitfinex","BTCUSD",1644301261808,0.30660592,45176.0,45162.0,1.65]
["bitfinex","BTCUSD",1644301261809,0.3,45176.0,45162.0,1.65]
["bitfinex","BTCUSD",1644301262013,0.12702,45181.0,45175.0,0.02729568]
["bitfinex","BTCUSD",1644301262608,0.12702,45181.0,45177.0,0.19101333]
["bitfinex","BTCUSD",1644301262811,0.18305961,45195.0,45180.0,2.4]
["bitfinex","BTCUSD",1644301263072,0.08468,45199.0,45195.0,1.4]
["bitfinex","BTCUSD",1644301263269,0.08468,45199.0,45198.0,0.02729568]
["bitfinex","BTCUSD",1644301263468,0.08468,45199.0,45198.0,0.03635768]
["bitfinex","BTCUSD",1644301263867,0.01960592,45203.0,45200.0,0.011055]
["bitfinex","BTCUSD",1644301264066,0.01960592,45203.0,45199.0,0.05042897]
["bitfinex","BTCUSD",1644301264271,0.01960592,45203.0,45198.0,0.02729568]
["bitfinex","BTCUSD",1644301264766,0.21717799,45201.0,45197.0,0.12729568]
["bitfinex","BTCUSD",1644301264970,0.02270432,45199.0,45198.0,0.055288]
["bitfinex","BTCUSD",1644301265166,0.02270432,45199.0,45196.0,0.110587]
["bitfinex","BTCUSD",1644301266170,0.02270432,45199.0,45189.0,0.01903265]
["bitfinex","BTCUSD",1644301266171,2.4,45197.0,45189.0,0.01903265]
["bitfinex","BTCUSD",1644301266368,2.4,45197.0,45173.0,0.00079017]
["bitfinex","BTCUSD",1644301266369,2.4,45189.0,45173.0,0.00079017]
["bitfinex","BTCUSD",1644301266566,2.4,45189.0,45181.0,0.05531]
["bitfinex","BTCUSD",1644301266815,0.02270432,45190.0,45188.0,0.02729568]
["bitfinex","BTCUSD",1644301266816,0.01903265,45190.0,45188.0,0.02729568]
["bitfinex","BTCUSD",1644301267206,0.01903265,45190.0,45179.0,0.30026697]
["bitfinex","BTCUSD",1644301267207,0.01903265,45190.0,45183.0,0.00026697]
["bitfinex","BTCUSD",1644301267407,0.01903265,45190.0,45186.0,0.02729568]
["bitfinex","BTCUSD",1644301268110,0.20748804,45187.0,45186.0,0.02729568]
["bitfinex","BTCUSD",1644301268309,0.55946273,45187.0,45184.0,0.00026697]
["bitfinex","BTCUSD",1644301268508,0.02270432,45186.0,45177.0,0.00026697]
["bitfinex","BTCUSD",1644301268708,0.02270432,45186.0,45178.0,0.00026697]
["bitfinex","BTCUSD",1644301268906,0.02270432,45186.0,45173.0,0.02729568]
["bitfinex","BTCUSD",1644301269108,0.02270432,45177.0,45169.0,0.32729568]
["bitfinex","BTCUSD",1644301269312,0.30748804,45187.0,45169.0,0.32729568]
["bitfinex","BTCUSD",1644301269313,0.02270432,45178.0,45174.0,0.110631]
["bitfinex","BTCUSD",1644301269707,0.29976349,45177.0,45174.0,0.110631]
["bitfinex","BTCUSD",1644301270207,0.29976349,45177.0,45170.0,0.02729568]
["bitfinex","BTCUSD",1644301270208,0.02270432,45175.0,45170.0,0.110644]
["bitfinex","BTCUSD",1644301270408,0.02270432,45175.0,45168.0,0.0954]
["bitfinex","BTCUSD",1644301270663,0.29976349,45177.0,45173.0,0.00079062]
["bitfinex","BTCUSD",1644301270863,0.02270432,45175.0,45173.0,0.05611962]
["bitfinex","BTCUSD",1644301271464,0.02270432,45175.0,45173.0,0.055329]
["bitfinex","BTCUSD",1644301271869,0.29976349,45177.0,45174.0,0.0954]
["bitfinex","BTCUSD",1644301272065,0.32246781,45177.0,45174.0,0.0954]
["bitfinex","BTCUSD",1644301272268,0.32246781,45177.0,45175.0,0.0954]
["bitfinex","BTCUSD",1644301272466,0.32220131,45177.0,45175.0,0.0954]
["bitfinex","BTCUSD",1644301272665,0.02270432,45177.0,45175.0,0.0954]
["bitfinex","BTCUSD",1644301274911,0.02270432,45177.0,45176.0,0.055325]
["bitfinex","BTCUSD",1644301276110,0.24094425,45177.0,45176.0,0.055325]
["bitfinex","BTCUSD",1644301276713,0.23994425,45177.0,45176.0,0.055325]
["bitfinex","BTCUSD",1644301277116,0.23494425,45177.0,45176.0,0.055325]
["bitfinex","BTCUSD",1644301277312,0.02170432,45177.0,45176.0,0.055325]
["bitfinex","BTCUSD",1644301277515,0.01997374,45181.0,45176.0,0.355325]
["bitfinex","BTCUSD",1644301277717,0.01997374,45181.0,45180.0,0.055304]
["bitfinex","BTCUSD",1644301277916,0.2311,45205.0,45181.0,0.26198991]
["bitfinex","BTCUSD",1644301277917,0.02170432,45186.0,45181.0,0.26198991]
["bitfinex","BTCUSD",1644301278155,0.01926272,45182.0,45180.0,0.055304]
["bitfinex","BTCUSD",1644301278356,0.01926272,45188.0,45181.0,0.03073728]
["bitfinex","BTCUSD",1644301278556,0.7744,45204.0,45181.0,0.03073728]
["bitfinex","BTCUSD",1644301278557,0.01926272,45195.0,45186.0,0.03073728]
["bitfinex","BTCUSD",1644301278757,0.92312153,45204.0,45187.0,0.110622]
["bitfinex","BTCUSD",1644301278758,0.01926272,45188.0,45187.0,0.110622]
["bitfinex","BTCUSD",1644301278956,0.8744,45204.0,45187.0,0.110622]
["bitfinex","BTCUSD",1644301279157,0.320359,45201.0,45187.0,0.110622]
["bitfinex","BTCUSD",1644301279355,0.2301581,45188.0,45187.0,0.110622]
["bitfinex","BTCUSD",1644301279556,0.2301581,45188.0,45177.0,0.165937]
["bitfinex","BTCUSD",1644301279557,0.58938489,45188.0,45177.0,0.165937]
["bitfinex","BTCUSD",1644301279761,0.57012217,45188.0,45182.0,0.110636]
["bitfinex","BTCUSD",1644301279958,0.01926272,45183.0,45181.0,0.055317]
["bitfinex","BTCUSD",1644301280158,0.01926272,45182.0,45181.0,0.055317]
["bitfinex","BTCUSD",1644301280360,0.01926272,45182.0,45181.0,0.08605428]
["bitfinex","BTCUSD",1644301280557,0.01939366,45193.0,45191.0,0.06332813]
["bitfinex","BTCUSD",1644301280758,0.00013094,45193.0,45191.0,0.06332813]
["bitfinex","BTCUSD",1644301280958,0.00013094,45193.0,45192.0,0.055302]
["bitfinex","BTCUSD",1644301281157,0.01926272,45193.0,45192.0,0.055302]
["bitfinex","BTCUSD",1644301281359,0.01926272,45193.0,45191.0,0.110604]
["bitfinex","BTCUSD",1644301281559,0.27968946,45193.0,45191.0,0.110604]
["bitfinex","BTCUSD",1644301281811,0.27748946,45193.0,45191.0,0.110604]
["bitfinex","BTCUSD",1644301282002,0.01706272,45193.0,45191.0,0.110604]
["bitfinex","BTCUSD",1644301282803,0.01706272,45193.0,45188.0,0.0332037]
["bitfinex","BTCUSD",1644301282804,1.45,45192.0,45188.0,0.0038077]
["bitfinex","BTCUSD",1644301283004,1.4961923,45192.0,45188.0,0.0038077]
["bitfinex","BTCUSD",1644301283204,1.4961923,45192.0,45186.0,0.110616]
["bitfinex","BTCUSD",1644301283612,0.01012866,45187.0,45183.0,0.110625]
["bitfinex","BTCUSD",1644301284205,0.19525981,45186.0,45183.0,0.110625]
["bitfinex","BTCUSD",1644301285408,1.58714866,45192.0,45183.0,0.110625]
["bitfinex","BTCUSD",1644301285654,0.01824883,45188.0,45183.0,0.100625]
["bitfinex","BTCUSD",1644301285854,0.37822506,45186.0,45183.0,0.100625]
["bitfinex","BTCUSD",1644301286055,0.50524506,45186.0,45183.0,0.100625]
["bitfinex","BTCUSD",1644301286254,0.12702,45186.0,45183.0,0.100625]
["bitfinex","BTCUSD",1644301287256,0.29638,45186.0,45183.0,0.100625]
["bitfinex","BTCUSD",1644301287459,0.22053,45185.0,45183.0,0.100625]
["bitfinex","BTCUSD",1644301287656,0.38015105,45184.0,45183.0,0.092625]
["bitfinex","BTCUSD",1644301287857,0.72770105,45184.0,45183.0,0.092625]
["bitfinex","BTCUSD",1644301288057,0.81238105,45184.0,45183.0,0.092625]
["bitfinex","BTCUSD",1644301288358,0.43223,45184.0,45183.0,0.067625]
["bitfinex","BTCUSD",1644301289310,0.44235866,45184.0,45183.0,0.067625]
["bitfinex","BTCUSD",1644301291002,0.44235866,45184.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301291203,0.44209225,45184.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301291401,0.22156225,45184.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301291804,0.22156225,45184.0,45183.0,0.2688959]
["bitfinex","BTCUSD",1644301292002,0.22156225,45184.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301292403,0.21143359,45184.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301293454,0.30525154,45185.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301293655,0.06544566,45186.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301293854,0.055317,45186.0,45182.0,0.110626]
["bitfinex","BTCUSD",1644301294456,0.055317,45186.0,45183.0,0.03987134]
["bitfinex","BTCUSD",1644301294655,0.055317,45186.0,45184.0,0.055312]
["bitfinex","BTCUSD",1644301294855,0.055317,45186.0,45184.0,0.05631022]
["bitfinex","BTCUSD",1644301295258,0.055317,45186.0,45185.0,0.03987134]
["bitfinex","BTCUSD",1644301295464,0.055317,45186.0,45185.0,0.00099822]
["bitfinex","BTCUSD",1644301297220,0.06544566,45186.0,45185.0,0.00089822]
["bitfinex","BTCUSD",1644301297614,0.055317,45186.0,45185.0,0.00089822]
["bitfinex","BTCUSD",1644301298420,0.06544566,45186.0,45185.0,0.00089822]
["bitfinex","BTCUSD",1644301299017,0.055317,45186.0,45185.0,0.00089822]
["bitfinex","BTCUSD",1644301300673,0.06544566,45186.0,45185.0,0.00089822]
["bitfinex","BTCUSD",1644301302668,0.055317,45186.0,45185.0,0.00089822]
["bitfinex","BTCUSD",1644301302868,0.055317,45186.0,45185.0,0.04076956]
["bitfinex","BTCUSD",1644301303471,0.055317,45186.0,45185.0,0.00089822]
["bitfinex","BTCUSD",1644301305110,0.055317,45186.0,45185.0,0.04076956]
["bitfinex","BTCUSD",1644301305308,0.055309,45189.0,45185.0,0.04076956]
["bitfinex","BTCUSD",1644301305509,0.0209584,45190.0,45189.0,0.055302]
["bitfinex","BTCUSD",1644301305706,0.0209584,45190.0,45189.0,0.05630024]
["bitfinex","BTCUSD",1644301306008,0.01012866,45190.0,45189.0,0.05630024]
["bitfinex","BTCUSD",1644301306206,0.0003644,45193.0,45189.0,0.15170024]
["bitfinex","BTCUSD",1644301306406,0.01012866,45190.0,45189.0,0.05630024]
["bitfinex","BTCUSD",1644301306607,0.00010933,45193.0,45189.0,0.15170024]
["bitfinex","BTCUSD",1644301306807,0.00010933,45193.0,45192.0,0.055299]
["bitfinex","BTCUSD",1644301307011,0.00010933,45193.0,45192.0,0.05629727]
["bitfinex","BTCUSD",1644301307208,0.00010933,45193.0,45192.0,0.15169727]
["bitfinex","BTCUSD",1644301307407,0.14,45199.0,45193.0,0.06907369]
["bitfinex","BTCUSD",1644301307408,0.07372375,45199.0,45193.0,0.06907369]
["bitfinex","BTCUSD",1644301307609,0.07372375,45199.0,45197.0,0.15045634]
["bitfinex","BTCUSD",1644301307806,0.08385241,45199.0,45198.0,0.055293]
["bitfinex","BTCUSD",1644301308053,0.07372375,45199.0,45198.0,0.05629129]
["bitfinex","BTCUSD",1644301308558,0.08385241,45199.0,45198.0,0.05629129]
["bitfinex","BTCUSD",1644301308754,0.07372375,45199.0,45198.0,0.05629129]
["bitfinex","BTCUSD",1644301309154,0.07372375,45199.0,45198.0,0.09616263]
["bitfinex","BTCUSD",1644301309352,0.07372375,45199.0,45198.0,0.09660728]
["bitfinex","BTCUSD",1644301309552,0.07345737,45199.0,45193.0,0.37185795]
["bitfinex","BTCUSD",1644301309752,0.07345737,45199.0,45198.0,0.08011023]
["bitfinex","BTCUSD",1644301310259,0.02109172,45203.0,45199.0,2.3]
["bitfinex","BTCUSD",1644301310456,0.02109172,45203.0,45199.0,0.0404]
["bitfinex","BTCUSD",1644301310852,0.02109172,45203.0,45199.0,0.2330233]
["bitfinex","BTCUSD",1644301311457,0.0215269,45203.0,45200.0,0.20016051]
["bitfinex","BTCUSD",1644301311658,0.0215269,45203.0,45197.0,0.110585]
["bitfinex","BTCUSD",1644301311659,0.05,45201.0,45197.0,0.110585]
["bitfinex","BTCUSD",1644301311918,2.6117,45197.0,45181.0,0.022121]
["bitfinex","BTCUSD",1644301312114,2.4,45197.0,45195.0,0.0954]
["bitfinex","BTCUSD",1644301312316,2.39,45197.0,45195.0,0.0954]
["bitfinex","BTCUSD",1644301312516,0.28648155,45196.0,45195.0,0.205984]
["bitfinex","BTCUSD",1644301312713,0.28648155,45196.0,45195.0,0.110584]
["bitfinex","BTCUSD",1644301313413,0.055305,45193.0,45183.0,0.0853]
["bitfinex","BTCUSD",1644301313617,0.055305,45193.0,45189.0,0.11061]
["bitfinex","BTCUSD",1644301314013,0.055305,45193.0,45190.0,0.00088315]
["bitfinex","BTCUSD",1644301314417,0.00043514,45195.0,45190.0,0.00088315]
["bitfinex","BTCUSD",1644301314617,0.00043514,45195.0,45194.0,0.21000316]
["bitfinex","BTCUSD",1644301314816,0.05,45204.0,45194.0,0.21000316]
["bitfinex","BTCUSD",1644301314817,0.05,45204.0,45194.0,0.26529216]
["bitfinex","BTCUSD",1644301315217,0.00043518,45197.0,45194.0,0.26529216]
["bitfinex","BTCUSD",1644301315418,0.00043518,45197.0,45195.0,0.19648707]
["bitfinex","BTCUSD",1644301315661,0.00043518,45197.0,45194.0,0.26529216]
["bitfinex","BTCUSD",1644301315662,0.00043518,45197.0,45196.0,0.23530022]
["bitfinex","BTCUSD",1644301316057,0.01899044,45203.0,45196.0,0.23530022]
["bitfinex","BTCUSD",1644301316364,0.01890546,45199.0,45196.0,0.28530022]
["bitfinex","BTCUSD",1644301316559,0.01890546,45199.0,45197.0,0.25999378]
["bitfinex","BTCUSD",1644301316758,0.01890546,45199.0,45197.0,0.30999378]
["bitfinex","BTCUSD",1644301316958,0.01890546,45199.0,45197.0,0.40999378]
["bitfinex","BTCUSD",1644301317359,0.01877451,45199.0,45198.0,0.00088315]
["bitfinex","BTCUSD",1644301317962,0.00043518,45200.0,45194.0,0.10146553]
["bitfinex","BTCUSD",1644301318159,0.00043518,45200.0,45195.0,0.08047608]
["bitfinex","BTCUSD",1644301318358,0.00043518,45200.0,45197.0,0.055279]
["bitfinex","BTCUSD",1644301318559,0.0207776,45203.0,45197.0,0.055279]
["bitfinex","BTCUSD",1644301318757,0.0207776,45203.0,45201.0,0.26448627]
["bitfinex","BTCUSD",1644301318963,0.0207776,45203.0,45202.0,0.07301645]
["bitfinex","BTCUSD",1644301319160,0.001,45207.0,45203.0,1.3]
["bitfinex","BTCUSD",1644301319409,0.001,45207.0,45203.0,1.42696112]
["bitfinex","BTCUSD",1644301319609,0.32838721,45219.0,45205.0,0.60527]
["bitfinex","BTCUSD",1644301319810,0.003,45221.0,45205.0,0.70527]
["bitfinex","BTCUSD",1644301320009,0.00013094,45207.0,45205.0,0.70527]
["bitfinex","BTCUSD",1644301320207,0.05,45219.0,45206.0,0.35]
["bitfinex","BTCUSD",1644301320208,0.0203027,45217.0,45206.0,0.35]
["bitfinex","BTCUSD",1644301320409,0.0203027,45217.0,45206.0,0.560541]
["bitfinex","BTCUSD",1644301320611,0.0203027,45217.0,45207.0,0.02182618]
["bitfinex","BTCUSD",1644301320909,0.0755727,45217.0,45207.0,0.02182618]
["bitfinex","BTCUSD",1644301321112,0.0203027,45217.0,45208.0,6.26461782]
["bitfinex","BTCUSD",1644301321315,0.0203027,45217.0,45216.0,0.0852]
["bitfinex","BTCUSD",1644301321518,0.0203027,45217.0,45216.0,0.42572259]
["bitfinex","BTCUSD",1644301321710,0.003,45221.0,45217.0,1.8]
["bitfinex","BTCUSD",1644301322011,0.003,45221.0,45218.0,0.0404]
["bitfinex","BTCUSD",1644301322210,0.17702,45220.0,45218.0,0.0404]
["bitfinex","BTCUSD",1644301322612,0.12702,45220.0,45218.0,0.0404]
["bitfinex","BTCUSD",1644301322812,0.05,45219.0,45218.0,0.0404]
["bitfinex","BTCUSD",1644301323068,0.12702,45220.0,45217.0,0.0852]
["bitfinex","BTCUSD",1644301323276,0.05,45218.0,45217.0,0.0852]
["bitfinex","BTCUSD",1644301323478,0.12702,45220.0,45217.0,0.0852]
["bitfinex","BTCUSD",1644301323670,0.12702,45220.0,45216.0,0.0755577]
["bitfinex","BTCUSD",1644301323870,0.05,45217.0,45216.0,0.0755577]
["bitfinex","BTCUSD",1644301324269,0.05,45217.0,45216.0,0.09738388]
["bitfinex","BTCUSD",1644301324471,0.12702,45220.0,45216.0,0.09738388]
["bitfinex","BTCUSD",1644301324676,0.00043486,45219.0,45216.0,0.14738388]
["bitfinex","BTCUSD",1644301325070,0.00043486,45219.0,45216.0,0.09738388]
["bitfinex","BTCUSD",1644301325672,0.13543486,45220.0,45216.0,0.09738388]
["bitfinex","BTCUSD",1644301325869,0.13586972,45220.0,45216.0,0.09738388]
["bitfinex","BTCUSD",1644301326070,0.13586972,45220.0,45216.0,0.07708118]
["bitfinex","BTCUSD",1644301326474,0.13586972,45220.0,45210.0,0.165799]
["bitfinex","BTCUSD",1644301326674,0.13586972,45220.0,45209.0,0.01889196]
["bitfinex","BTCUSD",1644301326675,0.05,45211.0,45209.0,0.01889196]
["bitfinex","BTCUSD",1644301326911,0.05,45213.0,45209.0,0.01889196]
["bitfinex","BTCUSD",1644301327314,0.05,45218.0,45210.0,0.055276]
["bitfinex","BTCUSD",1644301327513,0.05,45218.0,45212.0,0.08487528]
["bitfinex","BTCUSD",1644301327712,0.05,45218.0,45209.0,0.12944296]
["bitfinex","BTCUSD",1644301328111,0.05,45218.0,45209.0,0.110551]
["bitfinex","BTCUSD",1644301328314,2.39973372,45219.0,45209.0,0.110551]
["bitfinex","BTCUSD",1644301328813,0.047,45215.0,45210.0,0.055272]
["bitfinex","BTCUSD",1644301329019,2.39973372,45219.0,45214.0,0.07782832]
["bitfinex","BTCUSD",1644301329219,0.047,45218.0,45214.0,0.19136432]
["bitfinex","BTCUSD",1644301329414,0.047,45215.0,45214.0,0.110536]
["bitfinex","BTCUSD",1644301329713,0.15730602,45220.0,45215.0,0.00543612]
["bitfinex","BTCUSD",1644301329914,0.047,45216.0,45215.0,0.00543612]
["bitfinex","BTCUSD",1644301330114,0.047,45216.0,45215.0,0.06070412]
["bitfinex","BTCUSD",1644301330555,0.047,45216.0,45215.0,0.33799465]
["bitfinex","BTCUSD",1644301331256,0.047,45216.0,45215.0,0.27570412]
["bitfinex","BTCUSD",1644301333457,0.34338,45216.0,45215.0,0.22043612]
["bitfinex","BTCUSD",1644301333659,0.17402,45216.0,45215.0,0.22043612]
["bitfinex","BTCUSD",1644301334508,0.047,45216.0,45215.0,0.22043612]
["bitfinex","BTCUSD",1644301336707,0.047,45216.0,45215.0,0.27570312]
["bitfinex","BTCUSD",1644301337710,0.19070486,45220.0,45215.0,0.30036968]
["bitfinex","BTCUSD",1644301337908,0.02533344,45219.0,45215.0,0.30036968]
["bitfinex","BTCUSD",1644301338162,0.19070486,45220.0,45215.0,0.27570312]
["bitfinex","BTCUSD",1644301338361,0.19070486,45220.0,45216.0,0.02973374]
["bitfinex","BTCUSD",1644301338562,0.13543486,45220.0,45216.0,0.02973374]
["bitfinex","BTCUSD",1644301338762,0.13543486,45220.0,45218.0,0.07539525]
["bitfinex","BTCUSD",1644301338965,0.13543486,45220.0,45219.0,0.055263]
["bitfinex","BTCUSD",1644301339563,0.13543486,45220.0,45219.0,0.08499674]
["bitfinex","BTCUSD",1644301340164,0.15570112,45220.0,45219.0,0.08499674]
["bitfinex","BTCUSD",1644301340364,0.15570112,45220.0,45219.0,0.055263]
["bitfinex","BTCUSD",1644301340566,0.15570112,45220.0,45219.0,0.08499674]
["bitfinex","BTCUSD",1644301340765,0.13543486,45220.0,45219.0,0.08499674]
["bitfinex","BTCUSD",1644301340966,0.15570112,45220.0,45219.0,0.08499674]
["bitfinex","BTCUSD",1644301341267,0.13470427,45220.0,45219.0,0.08499674]
["bitfinex","BTCUSD",1644301341465,0.13470427,45220.0,45218.0,0.110526]
["bitfinex","BTCUSD",1644301341820,0.13470427,45220.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301341821,0.320359,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301342009,0.38102526,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301342208,0.06066626,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301342413,0.0404,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301342617,0.13470427,45220.0,45215.0,0.42337941]
["bitfinex","BTCUSD",1644301342812,0.13470427,45220.0,45219.0,0.08334241]
["bitfinex","BTCUSD",1644301343208,0.13470427,45220.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301343512,0.02026626,45218.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301344310,0.02026626,45218.0,45216.0,0.08255966]
["bitfinex","BTCUSD",1644301344508,0.07553326,45218.0,45216.0,0.08255966]
["bitfinex","BTCUSD",1644301344913,0.05997134,45220.0,45215.0,0.275267]
["bitfinex","BTCUSD",1644301345554,0.05997134,45220.0,45216.0,0.27546564]
["bitfinex","BTCUSD",1644301345555,0.055267,45218.0,45216.0,0.27546564]
["bitfinex","BTCUSD",1644301345755,0.055267,45218.0,45217.0,0.28277777]
["bitfinex","BTCUSD",1644301346154,0.05997134,45220.0,45217.0,0.33277777]
["bitfinex","BTCUSD",1644301346356,0.05997134,45220.0,45219.0,0.05]
["bitfinex","BTCUSD",1644301346555,0.05997134,45220.0,45219.0,0.35619584]
["bitfinex","BTCUSD",1644301346753,0.05997134,45220.0,45219.0,0.40619584]
["bitfinex","BTCUSD",1644301346953,0.003,45224.0,45219.0,0.40619584]
["bitfinex","BTCUSD",1644301346954,0.003,45224.0,45219.0,0.50619584]
["bitfinex","BTCUSD",1644301347156,0.02036397,45229.0,45226.0,0.07255968]
["bitfinex","BTCUSD",1644301347755,0.02036397,45229.0,45226.0,0.12255968]
["bitfinex","BTCUSD",1644301348154,0.02036397,45229.0,45227.0,0.055256]
["bitfinex","BTCUSD",1644301348356,0.02036397,45229.0,45227.0,0.105256]
["bitfinex","BTCUSD",1644301350211,0.07561997,45229.0,45227.0,0.105256]
["bitfinex","BTCUSD",1644301350408,0.055256,45229.0,45227.0,0.105256]
["bitfinex","BTCUSD",1644301350611,0.055256,45229.0,45227.0,0.055256]
["bitfinex","BTCUSD",1644301350810,0.055256,45229.0,45224.0,0.140467]
["bitfinex","BTCUSD",1644301351609,0.055256,45229.0,45228.0,0.05]
["bitfinex","BTCUSD",1644301351808,0.055256,45229.0,45225.0,0.0843764]
["bitfinex","BTCUSD",1644301352009,0.00443268,45230.0,45228.0,0.05]
["bitfinex","BTCUSD",1644301352209,0.004,45230.0,45229.0,0.05]
["bitfinex","BTCUSD",1644301352410,0.004,45230.0,45227.0,0.12735789]
["bitfinex","BTCUSD",1644301352609,0.004,45230.0,45229.0,0.05]
["bitfinex","BTCUSD",1644301353258,0.004,45230.0,45227.0,0.07735789]
["bitfinex","BTCUSD",1644301353556,0.004,45230.0,45228.0,0.165772]
["bitfinex","BTCUSD",1644301354356,0.0038885,45230.0,45228.0,0.165772]
["bitfinex","BTCUSD",1644301355157,0.05057918,45231.0,45228.0,0.165772]
["bitfinex","BTCUSD",1644301355758,0.0501465,45231.0,45228.0,0.165772]
["bitfinex","BTCUSD",1644301358014,0.0496565,45231.0,45228.0,0.165772]
["bitfinex","BTCUSD",1644301358611,0.0488265,45231.0,45228.0,0.165772]
["bitfinex","BTCUSD",1644301358814,0.0488265,45231.0,45228.0,0.16635501]
["bitfinex","BTCUSD",1644301359415,0.006,45232.0,45230.0,0.05]
["bitfinex","BTCUSD",1644301359612,0.09,45231.0,45230.0,0.12618483]
["bitfinex","BTCUSD",1644301359812,0.09,45231.0,45230.0,0.35031649]
["bitfinex","BTCUSD",1644301360014,0.09,45231.0,45230.0,0.17618483]
["bitfinex","BTCUSD",1644301360215,0.09,45231.0,45230.0,0.05583201]
["bitfinex","BTCUSD",1644301361161,0.09,45231.0,45230.0,0.24621447]
["bitfinex","BTCUSD",1644301361361,0.09,45231.0,45230.0,0.1211005]
["bitfinex","BTCUSD",1644301361563,2.4,45230.0,45229.0,0.0606816]
["bitfinex","BTCUSD",1644301361769,2.805759,45230.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301362063,0.370359,45228.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301362262,0.0904,45228.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301362864,0.38678,45228.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301363065,0.29611389,45228.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301363269,0.12702,45228.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301366612,0.05527,45229.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301367414,0.05027,45229.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301368457,0.12702,45228.0,45227.0,0.22]
["bitfinex","BTCUSD",1644301371160,0.12702,45228.0,45216.0,0.3]
["bitfinex","BTCUSD",1644301371359,0.25,45217.0,45205.0,0.008]
["bitfinex","BTCUSD",1644301371563,0.05,45210.0,45205.0,0.008]
["bitfinex","BTCUSD",1644301371829,0.410759,45210.0,45207.0,0.00317094]
["bitfinex","BTCUSD",1644301372022,0.320359,45209.0,45207.0,0.00317094]
["bitfinex","BTCUSD",1644301372222,0.55953877,45208.0,45207.0,0.00317094]
["bitfinex","BTCUSD",1644301372423,0.59526807,45208.0,45207.0,0.00317094]
["bitfinex","BTCUSD",1644301372623,2.05,45206.0,45198.0,0.0999]
["bitfinex","BTCUSD",1644301372823,0.05,45204.0,45198.0,0.0999]
["bitfinex","BTCUSD",1644301373024,0.0404,45203.0,45198.0,0.0999]
["bitfinex","BTCUSD",1644301373221,0.0404,45203.0,45199.0,0.00255768]
["bitfinex","BTCUSD",1644301373422,0.0904,45203.0,45199.0,0.00255768]
["bitfinex","BTCUSD",1644301373627,0.14569429,45203.0,45199.0,0.00255768]
["bitfinex","BTCUSD",1644301373823,0.23932167,45200.0,45199.0,0.00255768]
["bitfinex","BTCUSD",1644301374023,0.45674167,45200.0,45199.0,0.00255768]
["bitfinex","BTCUSD",1644301374224,0.80415067,45200.0,45199.0,0.00255768]
["bitfinex","BTCUSD",1644301374624,0.48379167,45200.0,45199.0,0.00255768]
["bitfinex","BTCUSD",1644301374823,0.48379167,45200.0,45199.0,0.00223565]
["bitfinex","BTCUSD",1644301375425,0.45674167,45200.0,45199.0,0.00223565]
["bitfinex","BTCUSD",1644301375861,0.45674167,45200.0,45199.0,0.22223565]
["bitfinex","BTCUSD",1644301376666,0.45674167,45200.0,45197.0,0.00079222]
["bitfinex","BTCUSD",1644301376667,0.320359,45198.0,45197.0,0.00079222]
["bitfinex","BTCUSD",1644301376865,0.760759,45198.0,45195.0,0.01797041]
["bitfinex","BTCUSD",1644301377063,0.320359,45196.0,45190.0,0.00316937]
["bitfinex","BTCUSD",1644301377264,0.370359,45191.0,45190.0,0.10306937]
["bitfinex","BTCUSD",1644301377464,0.410759,45191.0,45190.0,0.0999]
["bitfinex","BTCUSD",1644301377766,1.01745499,45191.0,45190.0,0.0999]
["bitfinex","BTCUSD",1644301378365,1.01745499,45191.0,45190.0,0.0949]
["bitfinex","BTCUSD",1644301378566,0.96745499,45191.0,45190.0,0.0949]
["bitfinex","BTCUSD",1644301378768,1.01745499,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301378967,0.69709599,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301379406,0.90879599,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301379605,0.82411599,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301379808,0.3923136,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301380006,0.5193336,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301380806,0.21742,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301381008,0.16715389,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301381607,0.30715389,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301383256,0.35715389,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301383456,0.44902927,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301387123,0.2304,45191.0,45190.0,0.09213206]
["bitfinex","BTCUSD",1644301387325,0.2304,45191.0,45190.0,0.22]
["bitfinex","BTCUSD",1644301387722,0.2304,45191.0,45190.0,0.464359]
["bitfinex","BTCUSD",1644301388123,0.2304,45191.0,45190.0,0.22]
["bitfinex","BTCUSD",1644301388324,0.19,45191.0,45190.0,0.22]
["bitfinex","BTCUSD",1644301388525,0.14,45191.0,45190.0,0.22]
["bitfinex","BTCUSD",1644301388927,0.14,45191.0,45190.0,0.27]
["bitfinex","BTCUSD",1644301389128,0.14,45191.0,45190.0,0.50230706]
["bitfinex","BTCUSD",1644301389324,0.14,45191.0,45190.0,0.60230706]
["bitfinex","BTCUSD",1644301389725,0.14,45191.0,45190.0,0.55230706]
["bitfinex","BTCUSD",1644301390026,0.14,45191.0,45190.0,0.22]
["bitfinex","BTCUSD",1644301390888,0.14,45191.0,45190.0,0.44118731]
["bitfinex","BTCUSD",1644301391089,0.14,45191.0,45190.0,0.53098938]
["bitfinex","BTCUSD",1644301391289,0.14,45191.0,45190.0,0.40980207]
["bitfinex","BTCUSD",1644301391489,2.4,45190.0,45188.0,0.00079257]
["bitfinex","BTCUSD",1644301391695,0.05,45189.0,45188.0,0.00079257]
["bitfinex","BTCUSD",1644301391888,0.14,45191.0,45181.0,0.11273929]
["bitfinex","BTCUSD",1644301392086,0.14,45191.0,45186.0,0.0007926]
["bitfinex","BTCUSD",1644301392289,0.14,45191.0,45186.0,0.25714815]
["bitfinex","BTCUSD",1644301392489,0.135,45191.0,45186.0,0.25714815]
["bitfinex","BTCUSD",1644301392988,0.135,45191.0,45187.0,0.0725411]
["bitfinex","BTCUSD",1644301393989,0.135,45191.0,45187.0,0.28561635]
["bitfinex","BTCUSD",1644301394194,0.43138,45191.0,45187.0,0.28561635]
["bitfinex","BTCUSD",1644301394412,0.43138,45191.0,45189.0,0.110595]
["bitfinex","BTCUSD",1644301394810,0.43138,45191.0,45189.0,0.17650008]
["bitfinex","BTCUSD",1644301395010,0.43138,45191.0,45189.0,0.22650008]
["bitfinex","BTCUSD",1644301395210,0.26202,45191.0,45189.0,0.22650008]
["bitfinex","BTCUSD",1644301395610,0.26202,45191.0,45189.0,0.17650008]
["bitfinex","BTCUSD",1644301396012,0.135,45191.0,45189.0,0.17650008]
["bitfinex","BTCUSD",1644301397016,0.02085204,45191.0,45190.0,0.055295]
["bitfinex","BTCUSD",1644301397417,0.02085204,45191.0,45190.0,0.05834912]
["bitfinex","BTCUSD",1644301397614,0.02085204,45191.0,45190.0,0.050295]
["bitfinex","BTCUSD",1644301397816,0.02085204,45191.0,45190.0,0.05633478]
["bitfinex","BTCUSD",1644301398260,0.01579655,45191.0,45190.0,0.050295]
["bitfinex","BTCUSD",1644301398464,1.41412986,45213.0,45198.0,0.08617787]
["bitfinex","BTCUSD",1644301398762,0.12675366,45212.0,45202.0,0.055291]
["bitfinex","BTCUSD",1644301399160,0.23398013,45207.0,45202.0,0.055291]
["bitfinex","BTCUSD",1644301399364,0.36100013,45207.0,45202.0,0.055291]
["bitfinex","BTCUSD",1644301399560,0.27841971,45206.0,45202.0,0.05466184]
["bitfinex","BTCUSD",1644301400361,0.27841971,45206.0,45199.0,0.01915288]
["bitfinex","BTCUSD",1644301400561,0.27841971,45206.0,45200.0,0.0839853]
["bitfinex","BTCUSD",1644301400761,0.27841971,45206.0,45199.0,0.01981108]
["bitfinex","BTCUSD",1644301400961,0.27841971,45206.0,45203.0,0.0921]
["bitfinex","BTCUSD",1644301401361,0.23293182,45205.0,45203.0,0.0921]
["bitfinex","BTCUSD",1644301401565,0.23293182,45205.0,45190.0,1.23018745]
["bitfinex","BTCUSD",1644301401566,2.4,45203.0,45191.0,0.5052]
["bitfinex","BTCUSD",1644301401836,2.4,45203.0,45199.0,0.0006582]
["bitfinex","BTCUSD",1644301402029,0.01915288,45200.0,45199.0,0.0006582]
["bitfinex","BTCUSD",1644301402322,0.01915288,45200.0,45199.0,0.1005582]
["bitfinex","BTCUSD",1644301402522,0.01915288,45200.0,45199.0,0.0006582]
["bitfinex","BTCUSD",1644301402722,0.33951188,45200.0,45194.0,0.055302]
["bitfinex","BTCUSD",1644301402922,0.53775973,45198.0,45194.0,0.055302]
["bitfinex","BTCUSD",1644301403322,0.2117,45197.0,45194.0,0.055302]
["bitfinex","BTCUSD",1644301403923,0.12702,45197.0,45194.0,0.055302]
["bitfinex","BTCUSD",1644301404122,0.320359,45197.0,45194.0,0.055302]
["bitfinex","BTCUSD",1644301404522,0.53775973,45198.0,45194.0,0.055302]
["bitfinex","BTCUSD",1644301405324,0.53775973,45198.0,45194.0,0.05609412]
["bitfinex","BTCUSD",1644301405963,0.53775973,45198.0,45194.0,0.00079212]
["bitfinex","BTCUSD",1644301406164,0.226526,45197.0,45194.0,0.00079212]
["bitfinex","BTCUSD",1644301406363,0.226526,45197.0,45186.0,0.210505]
["bitfinex","BTCUSD",1644301406364,0.08468,45195.0,45192.0,0.105301]
["bitfinex","BTCUSD",1644301406563,0.0442,45194.0,45192.0,0.105301]
["bitfinex","BTCUSD",1644301408961,0.1842,45194.0,45192.0,0.105301]
["bitfinex","BTCUSD",1644301409713,0.32680838,45198.0,45192.0,0.105301]
["bitfinex","BTCUSD",1644301409714,0.00660183,45202.0,45193.0,2.75]
["bitfinex","BTCUSD",1644301409920,0.01869748,45203.0,45199.0,0.05]
["bitfinex","BTCUSD",1644301410113,0.01869748,45203.0,45202.0,0.05]
["bitfinex","BTCUSD",1644301410316,0.01869748,45203.0,45202.0,0.35]
["bitfinex","BTCUSD",1644301410513,0.00044806,45206.0,45203.0,3.78130252]
["bitfinex","BTCUSD",1644301410720,0.00044806,45206.0,45205.0,0.30779253]
["bitfinex","BTCUSD",1644301410912,0.00044806,45206.0,45205.0,0.15]
["bitfinex","BTCUSD",1644301411117,0.05528,45217.0,45205.0,0.105276]
["bitfinex","BTCUSD",1644301411317,0.29501806,45221.0,45205.0,0.055276]
["bitfinex","BTCUSD",1644301411517,2.4,45207.0,45202.0,0.11859748]
["bitfinex","BTCUSD",1644301411722,2.4,45207.0,45188.0,0.06638851]
["bitfinex","BTCUSD",1644301411723,2.4,45205.0,45193.0,0.01658876]
["bitfinex","BTCUSD",1644301411914,2.4,45205.0,45187.0,2.5927913]
["bitfinex","BTCUSD",1644301412116,0.0186,45203.0,45199.0,0.07319249]
["bitfinex","BTCUSD",1644301412313,0.0186,45203.0,45202.0,0.05]
["bitfinex","BTCUSD",1644301412518,0.0186,45203.0,45199.0,0.07319249]
["bitfinex","BTCUSD",1644301412717,0.0186,45203.0,45195.0,0.110598]
["bitfinex","BTCUSD",1644301412914,0.22053,45202.0,45195.0,0.110598]
["bitfinex","BTCUSD",1644301413167,0.0186,45203.0,45201.0,0.05]
["bitfinex","BTCUSD",1644301413366,0.0186,45203.0,45202.0,0.3]
["bitfinex","BTCUSD",1644301413562,0.0186,45203.0,45201.0,0.160555]
["bitfinex","BTCUSD",1644301413763,0.0186,45203.0,45202.0,0.2682323]
["bitfinex","BTCUSD",1644301414361,0.0186,45203.0,45202.0,0.3682323]
["bitfinex","BTCUSD",1644301414762,0.0186,45203.0,45202.0,0.4682323]
["bitfinex","BTCUSD",1644301414963,0.0186,45203.0,45202.0,0.105278]
["bitfinex","BTCUSD",1644301415362,0.0186,45203.0,45202.0,0.155278]
["bitfinex","BTCUSD",1644301415961,0.0186,45203.0,45202.0,0.24415257]
["bitfinex","BTCUSD",1644301416461,0.0186,45203.0,45202.0,0.19415257]
["bitfinex","BTCUSD",1644301416669,2.4,45202.0,45201.0,0.110555]
["bitfinex","BTCUSD",1644301416925,2.4442,45202.0,45199.0,0.00079283]
["bitfinex","BTCUSD",1644301417115,2.4442,45202.0,45193.0,0.01920057]
["bitfinex","BTCUSD",1644301417116,0.320359,45201.0,45193.0,0.01920057]
["bitfinex","BTCUSD",1644301417321,0.30922924,45201.0,45200.0,0.05]
["bitfinex","BTCUSD",1644301417718,0.055297,45202.0,45200.0,0.05]
["bitfinex","BTCUSD",1644301417918,0.19040803,45201.0,45198.0,0.00079283]
["bitfinex","BTCUSD",1644301418516,0.19040803,45201.0,45196.0,0.05]
["bitfinex","BTCUSD",1644301418715,0.19040803,45201.0,45197.0,0.00079284]
["bitfinex","BTCUSD",1644301419115,0.42938874,45202.0,45197.0,0.00079284]
["bitfinex","BTCUSD",1644301419518,0.055297,45202.0,45201.0,0.05]
["bitfinex","BTCUSD",1644301420117,0.055297,45202.0,45199.0,0.05]
["bitfinex","BTCUSD",1644301420567,0.055297,45202.0,45200.0,0.055287]
["bitfinex","BTCUSD",1644301421764,0.035297,45202.0,45200.0,0.055287]
["bitfinex","BTCUSD",1644301422564,0.035297,45202.0,45200.0,0.05379126]
["bitfinex","BTCUSD",1644301423365,0.175297,45202.0,45200.0,0.05379126]
["bitfinex","BTCUSD",1644301423565,0.175297,45202.0,45200.0,0.05387221]
["bitfinex","BTCUSD",1644301425814,0.175297,45202.0,45201.0,0.05]
["bitfinex","BTCUSD",1644301426014,0.175297,45202.0,45201.0,0.05008095]
["bitfinex","BTCUSD",1644301426514,2.4,45201.0,45191.0,0.02150559]
["bitfinex","BTCUSD",1644301426719,0.055298,45198.0,45191.0,0.02150559]
["bitfinex","BTCUSD",1644301426914,0.055298,45198.0,45197.0,0.05]
["bitfinex","BTCUSD",1644301427114,0.055298,45198.0,45191.0,0.02150559]
["bitfinex","BTCUSD",1644301427115,0.099498,45198.0,45196.0,0.055294]
["bitfinex","BTCUSD",1644301428061,0.055298,45198.0,45196.0,0.055294]
["bitfinex","BTCUSD",1644301428462,0.055298,45198.0,45194.0,0.11059]
["bitfinex","BTCUSD",1644301428666,0.055298,45198.0,45194.0,0.16059]
["bitfinex","BTCUSD",1644301429269,0.055298,45198.0,45197.0,0.05]
["bitfinex","BTCUSD",1644301429670,0.14,45202.0,45197.0,0.05]
["bitfinex","BTCUSD",1644301429671,0.195291,45202.0,45197.0,0.05]
["bitfinex","BTCUSD",1644301429866,0.195291,45202.0,45196.0,0.06401337]
["bitfinex","BTCUSD",1644301430966,0.195291,45202.0,45199.0,0.055293]
["bitfinex","BTCUSD",1644301432411,0.195291,45202.0,45199.0,0.275293]
["bitfinex","BTCUSD",1644301432813,0.195291,45202.0,45200.0,0.02070247]
["bitfinex","BTCUSD",1644301434614,2.05,45201.0,45193.0,0.05]
["bitfinex","BTCUSD",1644301435013,1.5,45201.0,45193.0,0.05]
["bitfinex","BTCUSD",1644301435212,1.5,45201.0,45198.0,0.055294]
["bitfinex","BTCUSD",1644301435675,0.195291,45202.0,45198.0,0.055294]
["bitfinex","BTCUSD",1644301436478,0.56929028,45202.0,45198.0,0.055294]
["bitfinex","BTCUSD",1644301436878,0.56929028,45202.0,45195.0,0.19508317]
["bitfinex","BTCUSD",1644301437276,0.56929028,45202.0,45194.0,0.26059]
["bitfinex","BTCUSD",1644301437879,0.195291,45202.0,45201.0,0.05]
["bitfinex","BTCUSD",1644301438081,0.14,45202.0,45201.0,0.05008095]
["bitfinex","BTCUSD",1644301438282,0.14,45202.0,45201.0,0.27655855]
["bitfinex","BTCUSD",1644301438483,0.02087274,45208.0,45202.0,1.7]
["bitfinex","BTCUSD",1644301438687,0.5953,45225.0,45207.0,0.05]
["bitfinex","BTCUSD",1644301438879,0.34490919,45224.0,45219.0,0.01657985]
["bitfinex","BTCUSD",1644301439077,0.55095281,45224.0,45219.0,0.0166608]
["bitfinex","BTCUSD",1644301439324,0.55095281,45224.0,45219.0,0.05534795]
["bitfinex","BTCUSD",1644301439516,0.320359,45223.0,45219.0,0.05534795]
["bitfinex","BTCUSD",1644301439713,0.320359,45223.0,45219.0,8.095e-05]
["bitfinex","BTCUSD",1644301440315,0.00013615,45223.0,45219.0,8.095e-05]
["bitfinex","BTCUSD",1644301440717,0.055276,45222.0,45219.0,8.095e-05]
["bitfinex","BTCUSD",1644301440917,0.00013615,45223.0,45219.0,0.05008095]
["bitfinex","BTCUSD",1644301441115,0.00013615,45223.0,45219.0,8.095e-05]
["bitfinex","BTCUSD",1644301441320,0.01913206,45229.0,45219.0,8.095e-05]
["bitfinex","BTCUSD",1644301441516,0.01913206,45229.0,45209.0,0.02048162]
["bitfinex","BTCUSD",1644301441517,0.00013615,45223.0,45209.0,0.02048162]
["bitfinex","BTCUSD",1644301441717,0.00013615,45223.0,45216.0,8.095e-05]
["bitfinex","BTCUSD",1644301441718,0.055278,45221.0,45216.0,8.095e-05]
["bitfinex","BTCUSD",1644301441917,0.320359,45220.0,45216.0,8.095e-05]
["bitfinex","BTCUSD",1644301442116,0.055278,45221.0,45216.0,8.095e-05]
["bitfinex","BTCUSD",1644301442718,0.30125364,45218.0,45216.0,8.095e-05]
["bitfinex","BTCUSD",1644301442916,2.07904533,45217.0,45209.0,0.16288295]
["bitfinex","BTCUSD",1644301443163,2.07904533,45217.0,45215.0,8.095e-05]
["bitfinex","BTCUSD",1644301443366,2.07904533,45217.0,45216.0,0.22]
["bitfinex","BTCUSD",1644301443561,2.07904533,45217.0,45216.0,0.22008095]
["bitfinex","BTCUSD",1644301444066,2.446821,45217.0,45216.0,0.27535695]
["bitfinex","BTCUSD",1644301444261,0.26503396,45219.0,45216.0,0.27535695]
["bitfinex","BTCUSD",1644301444463,0.00045229,45219.0,45216.0,0.27535695]
["bitfinex","BTCUSD",1644301444863,0.06062107,45226.0,45216.0,0.27535695]
["bitfinex","BTCUSD",1644301445263,0.32721268,45222.0,45216.0,0.27535695]
["bitfinex","BTCUSD",1644301446463,0.32721268,45222.0,45216.0,0.34002736]
["bitfinex","BTCUSD",1644301446911,0.32721268,45222.0,45216.0,0.27535695]
["bitfinex","BTCUSD",1644301447113,0.32721268,45222.0,45218.0,0.05]
["bitfinex","BTCUSD",1644301447310,0.32721268,45222.0,45218.0,0.05008095]
["bitfinex","BTCUSD",1644301447712,0.00045302,45221.0,45218.0,0.05008095]
["bitfinex","BTCUSD",1644301447915,0.00045302,45221.0,45218.0,8.095e-05]
["bitfinex","BTCUSD",1644301448112,0.22301957,45220.0,45218.0,8.095e-05]
["bitfinex","BTCUSD",1644301448513,0.320359,45219.0,45218.0,8.095e-05]
["bitfinex","BTCUSD",1644301448915,0.00045302,45221.0,45218.0,8.095e-05]
["bitfinex","BTCUSD",1644301449112,0.320359,45220.0,45218.0,8.095e-05]
["bitfinex","BTCUSD",1644301449314,0.27618061,45219.0,45218.0,8.095e-05]
["bitfinex","BTCUSD",1644301449514,1.8,45218.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301449913,1.85,45218.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301450764,1.8,45218.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301453064,0.320359,45217.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301453363,1.8,45218.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301453964,2.00934409,45218.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301454613,0.61252808,45217.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301455510,2.00934409,45218.0,45216.0,0.21996215]
["bitfinex","BTCUSD",1644301455911,2.00934409,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301457017,0.320359,45217.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301457213,2.14934409,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301458261,2.14430025,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301459361,1.93495616,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301460162,1.93495616,45218.0,45216.0,0.27023515]
["bitfinex","BTCUSD",1644301461368,1.93495616,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301462814,2.15378022,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301463614,1.99023116,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301464014,1.98723116,45218.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301464215,1.98723116,45218.0,45216.0,0.27023615]
["bitfinex","BTCUSD",1644301464418,0.361059,45217.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301464818,0.0407,45217.0,45216.0,0.21496215]
["bitfinex","BTCUSD",1644301466667,0.0407,45217.0,45197.0,0.0999]
["bitfinex","BTCUSD",1644301466668,0.320359,45212.0,45197.0,0.0999]
["bitfinex","BTCUSD",1644301466866,0.320359,45212.0,45202.0,0.00079351]
["bitfinex","BTCUSD",1644301466867,0.320359,45210.0,45202.0,0.00079351]
["bitfinex","BTCUSD",1644301467064,0.04149022,45208.0,45204.0,0.05]
["bitfinex","BTCUSD",1644301467264,0.0407,45207.0,45204.0,0.05]
["bitfinex","BTCUSD",1644301467467,0.04149022,45208.0,45204.0,0.05]
["bitfinex","BTCUSD",1644301467665,0.35526029,45207.0,45204.0,0.05]
["bitfinex","BTCUSD",1644301468265,0.0442,45207.0,45205.0,0.07666573]
["bitfinex","BTCUSD",1644301468467,0.0442,45207.0,45206.0,0.05]
["bitfinex","BTCUSD",1644301469066,0.0442,45207.0,45202.0,0.11136248]
["bitfinex","BTCUSD",1644301469318,0.08497822,45208.0,45202.0,0.36736921]
["bitfinex","BTCUSD",1644301469514,0.0442,45207.0,45204.0,0.05]
["bitfinex","BTCUSD",1644301469713,0.0442,45207.0,45206.0,0.05]
["bitfinex","BTCUSD",1644301473162,0.02161962,45211.0,45209.0,0.22438564]
["bitfinex","BTCUSD",1644301473364,0.02161962,45211.0,45210.0,0.05]
["bitfinex","BTCUSD",1644301473563,0.02161962,45211.0,45210.0,0.12016048]
["bitfinex","BTCUSD",1644301474162,0.02161962,45211.0,45210.0,0.05]
["bitfinex","BTCUSD",1644301474762,2.41861331,45215.0,45210.0,0.05]
["bitfinex","BTCUSD",1644301474965,0.09,45211.0,45207.0,0.2988238]
["bitfinex","BTCUSD",1644301475164,0.09,45211.0,45208.0,0.07672063]
["bitfinex","BTCUSD",1644301475564,0.085077,45211.0,45208.0,0.07672063]
["bitfinex","BTCUSD",1644301475964,0.085077,45211.0,45204.0,0.28537891]
["bitfinex","BTCUSD",1644301476164,0.085077,45211.0,45208.0,0.23288265]
["bitfinex","BTCUSD",1644301476565,0.085077,45211.0,45192.0,0.19788974]
["bitfinex","BTCUSD",1644301476833,0.085077,45211.0,45202.0,0.06663511]
["bitfinex","BTCUSD",1644301476834,0.0442,45210.0,45202.0,0.06663511]
["bitfinex","BTCUSD",1644301477222,0.055288,45209.0,45202.0,0.12191811]
["bitfinex","BTCUSD",1644301477420,0.099488,45209.0,45202.0,0.12191811]
["bitfinex","BTCUSD",1644301477620,0.099488,45209.0,45204.0,0.22216473]
["bitfinex","BTCUSD",1644301477821,0.149488,45209.0,45204.0,0.22216473]
["bitfinex","BTCUSD",1644301478720,0.099488,45209.0,45204.0,0.22216473]
["bitfinex","BTCUSD",1644301479121,0.099488,45209.0,45205.0,0.055282]
["bitfinex","BTCUSD",1644301479923,0.099488,45209.0,45205.0,0.275282]
["bitfinex","BTCUSD",1644301480571,0.05,45207.0,45205.0,0.275282]
["bitfinex","BTCUSD",1644301481968,0.105288,45209.0,45205.0,0.275282]
["bitfinex","BTCUSD",1644301482568,0.105288,45209.0,45205.0,0.275126]
["bitfinex","BTCUSD",1644301484512,0.105288,45209.0,45208.0,0.11055]
["bitfinex","BTCUSD",1644301484513,0.05,45209.0,45208.0,0.11055]
["bitfinex","BTCUSD",1644301484712,0.10352271,45211.0,45209.0,0.26121518]
["bitfinex","BTCUSD",1644301484911,0.085077,45211.0,45209.0,0.26121518]
["bitfinex","BTCUSD",1644301485314,0.085077,45211.0,45208.0,0.11055]
["bitfinex","BTCUSD",1644301486014,0.135077,45211.0,45209.0,0.110554]
["bitfinex","BTCUSD",1644301486413,0.135077,45211.0,45210.0,0.23026101]
["bitfinex","BTCUSD",1644301486614,0.135077,45211.0,45209.0,0.110554]
["bitfinex","BTCUSD",1644301486913,0.085077,45211.0,45209.0,0.110554]
["bitfinex","BTCUSD",1644301487514,0.085077,45211.0,45209.0,0.33676467]
["bitfinex","BTCUSD",1644301487715,0.055276,45213.0,45209.0,0.33676467]
["bitfinex","BTCUSD",1644301487716,0.0365018,45213.0,45210.0,0.12938605]
["bitfinex","BTCUSD",1644301487921,0.01815284,45214.0,45212.0,0.24980215]
["bitfinex","BTCUSD",1644301488178,0.01815284,45214.0,45213.0,0.35]
["bitfinex","BTCUSD",1644301488380,0.01815284,45214.0,45213.0,0.05]
["bitfinex","BTCUSD",1644301489076,0.01971979,45218.0,45214.0,0.055264]
["bitfinex","BTCUSD",1644301489275,0.01971979,45218.0,45217.0,0.35919487]
["bitfinex","BTCUSD",1644301490379,0.01971979,45218.0,45217.0,0.41445587]
["bitfinex","BTCUSD",1644301491377,0.01886742,45222.0,45217.0,0.41445587]
["bitfinex","BTCUSD",1644301491838,0.01886742,45222.0,45218.0,0.07110656]
["bitfinex","BTCUSD",1644301492034,0.01886742,45222.0,45219.0,0.19114194]
["bitfinex","BTCUSD",1644301492335,0.01886742,45222.0,45220.0,0.055263]
["bitfinex","BTCUSD",1644301492734,0.001435,45221.0,45220.0,0.055263]
["bitfinex","BTCUSD",1644301493836,0.13384016,45221.0,45220.0,0.055263]
["bitfinex","BTCUSD",1644301495574,0.13384016,45221.0,45220.0,0.07707661]
["bitfinex","BTCUSD",1644301496374,0.13384016,45221.0,45220.0,0.12707661]
["bitfinex","BTCUSD",1644301496578,0.20252166,45217.0,45211.0,0.03315803]
["bitfinex","BTCUSD",1644301496778,0.20252166,45217.0,45208.0,0.14680613]
["bitfinex","BTCUSD",1644301496779,0.055276,45214.0,45208.0,0.14680613]
["bitfinex","BTCUSD",1644301496978,0.320359,45213.0,45204.0,0.34442971]
["bitfinex","BTCUSD",1644301497175,0.320359,45213.0,45206.0,0.110558]
["bitfinex","BTCUSD",1644301497378,0.099476,45214.0,45206.0,0.055278]
["bitfinex","BTCUSD",1644301497676,0.05,45212.0,45206.0,0.055278]
["bitfinex","BTCUSD",1644301497877,0.0942,45214.0,45207.0,0.24001653]
["bitfinex","BTCUSD",1644301498077,0.0942,45214.0,45206.0,0.055278]
["bitfinex","BTCUSD",1644301498376,0.0442,45214.0,45206.0,0.055278]
["bitfinex","BTCUSD",1644301498978,0.055275,45212.0,45207.0,0.26293794]
["bitfinex","BTCUSD",1644301499179,0.055275,45212.0,45211.0,0.05]
["bitfinex","BTCUSD",1644301499430,0.02029996,45216.0,45212.0,0.055265]
["bitfinex","BTCUSD",1644301499624,0.02029996,45216.0,45214.0,0.05]
["bitfinex","BTCUSD",1644301500024,0.02029996,45216.0,45210.0,0.05]
["bitfinex","BTCUSD",1644301500229,0.05527,45213.0,45210.0,0.05]
["bitfinex","BTCUSD",1644301500426,0.05527,45213.0,45211.0,0.110529]
["bitfinex","BTCUSD",1644301502127,0.05527,45213.0,45211.0,0.17957413]
["bitfinex","BTCUSD",1644301502331,0.05527,45213.0,45211.0,0.19615391]
["bitfinex","BTCUSD",1644301502529,0.05527,45213.0,45212.0,0.00450415]
["bitfinex","BTCUSD",1644301503364,0.055266,45216.0,45212.0,0.00450415]
["bitfinex","BTCUSD",1644301503565,0.055266,45216.0,45215.0,0.05]
["bitfinex","BTCUSD",1644301503969,0.055266,45216.0,45214.0,0.055267]
["bitfinex","BTCUSD",1644301504165,0.055266,45216.0,45215.0,0.34414316]
["bitfinex","BTCUSD",1644301505065,0.01807106,45220.0,45215.0,0.34414316]
["bitfinex","BTCUSD",1644301505265,0.01807106,45220.0,45219.0,0.08433183]
["bitfinex","BTCUSD",1644301505465,0.01807106,45220.0,45219.0,0.13959683]
["bitfinex","BTCUSD",1644301506066,0.01807106,45220.0,45219.0,0.055265]
["bitfinex","BTCUSD",1644301506916,0.13384016,45221.0,45219.0,0.055265]
["bitfinex","BTCUSD",1644301507323,0.24438116,45221.0,45219.0,0.055265]
["bitfinex","BTCUSD",1644301508323,2.4942,45220.0,45205.0,0.19762358]
["bitfinex","BTCUSD",1644301508522,0.320359,45217.0,45202.0,0.00079489]
["bitfinex","BTCUSD",1644301508721,0.47131267,45214.0,45196.0,0.00026616]
["bitfinex","BTCUSD",1644301509024,0.47131267,45214.0,45195.0,0.2407]
["bitfinex","BTCUSD",1644301509025,0.320359,45212.0,45205.0,0.07622238]
["bitfinex","BTCUSD",1644301509218,0.35300564,45210.0,45205.0,0.2788936]
["bitfinex","BTCUSD",1644301509424,0.0442,45216.0,45209.0,0.05]
["bitfinex","BTCUSD",1644301509619,0.01852929,45224.0,45209.0,0.05]
["bitfinex","BTCUSD",1644301509620,0.110538,45220.0,45215.0,0.05]
["bitfinex","BTCUSD",1644301509826,0.02079002,45223.0,45220.0,0.67104683]
["bitfinex","BTCUSD",1644301510019,0.02092588,45223.0,45220.0,0.50459798]
["bitfinex","BTCUSD",1644301510221,0.02092588,45223.0,45220.0,0.419712]
["bitfinex","BTCUSD",1644301510421,0.02092588,45223.0,45222.0,0.05]
["bitfinex","BTCUSD",1644301510677,0.02092588,45223.0,45222.0,0.414437]
["bitfinex","BTCUSD",1644301510876,0.00013586,45223.0,45222.0,0.414437]
["bitfinex","BTCUSD",1644301511074,0.02153978,45225.0,45223.0,0.055267]
["bitfinex","BTCUSD",1644301511276,0.22053,45224.0,45223.0,0.13620599]
["bitfinex","BTCUSD",1644301511483,0.22053,45224.0,45223.0,0.055267]
["bitfinex","BTCUSD",1644301511681,0.22053,45224.0,45206.0,0.3]
["bitfinex","BTCUSD",1644301511682,2.4,45223.0,45206.0,0.3]
["bitfinex","BTCUSD",1644301511875,2.4,45223.0,45210.0,0.05]
["bitfinex","BTCUSD",1644301511876,2.48284,45223.0,45210.0,0.05]
["bitfinex","BTCUSD",1644301512175,2.48284,45223.0,45199.0,0.7984]
["bitfinex","BTCUSD",1644301512176,2.48284,45223.0,45207.0,0.05]
["bitfinex","BTCUSD",1644301512376,2.48284,45223.0,45215.0,0.110555]
["bitfinex","BTCUSD",1644301512577,0.36533737,45213.0,45207.0,0.05]
["bitfinex","BTCUSD",1644301512775,0.055273,45222.0,45207.0,0.05]
["bitfinex","BTCUSD",1644301513576,0.055278,45220.0,45213.0,0.08905907]
["bitfinex","BTCUSD",1644301513775,0.36436933,45220.0,45213.0,0.08905907]
["bitfinex","BTCUSD",1644301513975,0.055278,45217.0,45212.0,0.05]
["bitfinex","BTCUSD",1644301514617,0.055278,45217.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301514819,0.320359,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301515816,0.370359,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301516019,0.406159,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301517417,0.85402425,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301518263,1.11270199,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301518461,1.11558091,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301518662,1.11664821,45216.0,45215.0,0.22]
["bitfinex","BTCUSD",1644301519066,1.16664821,45216.0,45215.0,0.03598523]
["bitfinex","BTCUSD",1644301519266,1.32324848,45216.0,45215.0,0.03598523]
["bitfinex","BTCUSD",1644301519469,1.36726848,45216.0,45215.0,0.03598523]
["bitfinex","BTCUSD",1644301520069,1.21726848,45216.0,45215.0,0.03598523]
["bitfinex","BTCUSD",1644301520367,1.21726848,45216.0,45215.0,0.02378523]
["bitfinex","BTCUSD",1644301520965,1.21756848,45216.0,45215.0,0.02378523]
["bitfinex","BTCUSD",1644301521366,0.87944907,45216.0,45215.0,0.02378523]
["bitfinex","BTCUSD",1644301521567,0.05528,45212.0,45193.0,0.1688283]
["bitfinex","BTCUSD",1644301521829,0.05528,45212.0,45195.0,0.00026616]
["bitfinex","BTCUSD",1644301521830,0.620358,45211.0,45195.0,0.00026616]
["bitfinex","BTCUSD",1644301522020,0.370358,45211.0,45197.0,0.05]
["bitfinex","BTCUSD",1644301522221,0.370358,45211.0,45190.0,0.0999]
["bitfinex","BTCUSD",1644301522222,0.02099,45212.0,45204.0,0.05]
["bitfinex","BTCUSD",1644301522420,0.33419101,45206.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301522619,0.055282,45210.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301522823,0.055282,45210.0,45206.0,0.05]
["bitfinex","BTCUSD",1644301523020,0.055282,45210.0,45204.0,0.24485781]
["bitfinex","BTCUSD",1644301523218,0.055282,45210.0,45203.0,0.105284]
["bitfinex","BTCUSD",1644301523620,0.54202259,45209.0,45193.0,0.00026616]
["bitfinex","BTCUSD",1644301523819,0.055294,45205.0,45196.0,0.05]
["bitfinex","BTCUSD",1644301524019,0.055294,45205.0,45199.0,0.05]
["bitfinex","BTCUSD",1644301524219,0.22166459,45209.0,45204.0,0.25057352]
["bitfinex","BTCUSD",1644301524719,0.02102034,45206.0,45205.0,0.08735092]
["bitfinex","BTCUSD",1644301525219,0.10570034,45206.0,45205.0,0.08735092]
["bitfinex","BTCUSD",1644301525423,0.02102034,45206.0,45205.0,0.08735092]
["bitfinex","BTCUSD",1644301525669,0.02102034,45206.0,45205.0,0.055283]
["bitfinex","BTCUSD",1644301525968,0.24322571,45206.0,45204.0,0.05]
["bitfinex","BTCUSD",1644301526169,0.24322571,45206.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301526968,0.22220537,45206.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301527170,0.02128017,45208.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301527567,0.055287,45206.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301528470,0.32050474,45206.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301528970,0.10050474,45206.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301529417,0.0003,45211.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301529617,0.00046224,45207.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301530015,0.055287,45206.0,45203.0,0.05]
["bitfinex","BTCUSD",1644301531020,0.055287,45206.0,45202.0,0.055287]
["bitfinex","BTCUSD",1644301531223,0.055287,45206.0,45199.0,0.00079482]
["bitfinex","BTCUSD",1644301531224,0.05,45204.0,45199.0,0.00079482]
["bitfinex","BTCUSD",1644301531417,0.055297,45202.0,45195.0,0.110584]
["bitfinex","BTCUSD",1644301531621,0.361058,45201.0,45199.0,0.00079481]
["bitfinex","BTCUSD",1644301531820,0.320358,45195.0,45193.0,0.00026616]
["bitfinex","BTCUSD",1644301532016,0.369768,45195.0,45192.0,0.13394421]
["bitfinex","BTCUSD",1644301532217,0.07941,45195.0,45192.0,0.13394421]
["bitfinex","BTCUSD",1644301532422,2.4,45194.0,45183.0,0.05]
["bitfinex","BTCUSD",1644301532621,2.4,45194.0,45179.0,0.3051438]
["bitfinex","BTCUSD",1644301532622,2.4,45192.0,45179.0,0.29910773]
["bitfinex","BTCUSD",1644301532818,0.3407,45191.0,45179.0,0.29910773]
["bitfinex","BTCUSD",1644301533080,0.12538,45191.0,45179.0,0.0999]
["bitfinex","BTCUSD",1644301533276,0.110634,45189.0,45179.0,0.0999]
["bitfinex","BTCUSD",1644301533575,0.05532,45183.0,45176.0,0.00026618]
["bitfinex","BTCUSD",1644301534675,0.07686101,45183.0,45182.0,0.05]
["bitfinex","BTCUSD",1644301534877,0.02154101,45183.0,45182.0,0.370385]
["bitfinex","BTCUSD",1644301535079,0.02154101,45183.0,45182.0,0.320385]
["bitfinex","BTCUSD",1644301535275,0.02154101,45183.0,45179.0,0.320385]
["bitfinex","BTCUSD",1644301535575,0.02154101,45183.0,45179.0,0.32065118]
["bitfinex","BTCUSD",1644301536176,0.02154101,45183.0,45180.0,0.05531]
["bitfinex","BTCUSD",1644301536376,0.02154101,45183.0,45181.0,0.320385]
["bitfinex","BTCUSD",1644301536682,2.4407,45182.0,45178.0,0.00026618]
["bitfinex","BTCUSD",1644301536920,0.320407,45181.0,45175.0,3.0]
["bitfinex","BTCUSD",1644301537121,0.1407,45181.0,45175.0,3.0]
["bitfinex","BTCUSD",1644301537320,0.0907,45181.0,45175.0,3.0]
["bitfinex","BTCUSD",1644301537519,0.0407,45181.0,45175.0,3.0]
["bitfinex","BTCUSD",1644301537821,0.26256803,45181.0,45175.0,3.0]
["bitfinex","BTCUSD",1644301538620,0.055326,45179.0,45175.0,3.0]
["bitfinex","BTCUSD",1644301538818,0.0407,45178.0,45175.0,3.0]
["bitfinex","BTCUSD",1644301539019,0.0407,45178.0,45176.0,0.100015]
["bitfinex","BTCUSD",1644301539219,0.0407,45178.0,45177.0,0.100013]
["bitfinex","BTCUSD",1644301539418,0.0407,45178.0,45177.0,0.05]
["bitfinex","BTCUSD",1644301539619,0.0407,45178.0,45177.0,0.150013]
["bitfinex","BTCUSD",1644301540018,0.00660383,45189.0,45177.0,0.150013]
["bitfinex","BTCUSD",1644301540219,0.00660383,45189.0,45181.0,0.05]
["bitfinex","BTCUSD",1644301540424,0.32820726,45189.0,45184.0,0.05]
["bitfinex","BTCUSD",1644301540870,0.02126111,45188.0,45184.0,0.05]
["bitfinex","BTCUSD",1644301541471,0.02126111,45188.0,45187.0,0.1211566]
["bitfinex","BTCUSD",1644301541871,0.02126111,45188.0,45187.0,0.2211376]
["bitfinex","BTCUSD",1644301542071,0.02126111,45188.0,45187.0,0.149981]
["bitfinex","BTCUSD",1644301542471,0.02126111,45188.0,45187.0,0.099981]
["bitfinex","BTCUSD",1644301542672,0.02126111,45188.0,45178.0,0.110621]
["bitfinex","BTCUSD",1644301543074,0.00047827,45190.0,45181.0,0.05]
["bitfinex","BTCUSD",1644301543270,0.00047827,45190.0,45182.0,0.099992]
["bitfinex","BTCUSD",1644301543471,0.01908706,45192.0,45188.0,0.05]
["bitfinex","BTCUSD",1644301543970,0.055313,45191.0,45188.0,0.05]
["bitfinex","BTCUSD",1644301544171,0.055313,45191.0,45185.0,0.099981]
["bitfinex","BTCUSD",1644301544426,0.055313,45191.0,45184.0,0.26674484]
["bitfinex","BTCUSD",1644301545024,0.00047827,45190.0,45184.0,0.26674484]
["bitfinex","BTCUSD",1644301545322,0.00047827,45190.0,45181.0,0.19371148]
["bitfinex","BTCUSD",1644301545922,0.055313,45191.0,45181.0,0.19371148]
["bitfinex","BTCUSD",1644301546323,0.3531356,45193.0,45179.0,0.32172382]
["bitfinex","BTCUSD",1644301546324,0.055317,45186.0,45184.0,0.19588143]
["bitfinex","BTCUSD",1644301546524,0.055317,45186.0,45179.0,0.32172382]
["bitfinex","BTCUSD",1644301546726,0.055317,45186.0,45180.0,0.099997]
["bitfinex","BTCUSD",1644301546923,0.055317,45186.0,45178.0,0.100004]
["bitfinex","BTCUSD",1644301547323,0.055317,45186.0,45172.0,0.110629]
["bitfinex","BTCUSD",1644301547324,0.055317,45186.0,45177.0,0.00079578]
["bitfinex","BTCUSD",1644301547524,0.055317,45186.0,45178.0,0.2078103]
["bitfinex","BTCUSD",1644301547525,0.05579526,45186.0,45178.0,0.2078103]
["bitfinex","BTCUSD",1644301547924,0.05579526,45186.0,45178.0,0.20807639]
["bitfinex","BTCUSD",1644301548166,0.05579526,45186.0,45178.0,0.00026609]
["bitfinex","BTCUSD",1644301548369,0.055317,45186.0,45177.0,0.00026609]
["bitfinex","BTCUSD",1644301548570,2.20546048,45186.0,45175.0,3.1055327]
["bitfinex","BTCUSD",1644301548767,2.20546048,45186.0,45176.0,0.00464461]
["bitfinex","BTCUSD",1644301549167,2.42072882,45186.0,45176.0,0.00464461]
["bitfinex","BTCUSD",1644301549568,2.42058534,45186.0,45176.0,0.00464461]
["bitfinex","BTCUSD",1644301549768,2.42106358,45186.0,45177.0,0.00079567]
["bitfinex","BTCUSD",1644301550370,2.36574658,45186.0,45179.0,2.9949107]
["bitfinex","BTCUSD",1644301550770,2.36526834,45186.0,45179.0,2.9949107]
["bitfinex","BTCUSD",1644301551082,2.4746642,45186.0,45179.0,2.9949107]
["bitfinex","BTCUSD",1644301551270,2.51417672,45186.0,45179.0,2.9949107]
["bitfinex","BTCUSD",1644301551479,2.4749642,45186.0,45179.0,3.2149107]
["bitfinex","BTCUSD",1644301551670,2.4749642,45186.0,45177.0,0.00079567]
["bitfinex","BTCUSD",1644301551671,0.320407,45183.0,45169.0,0.15621617]
["bitfinex","BTCUSD",1644301551925,0.33555374,45170.0,45166.0,0.00026611]
["bitfinex","BTCUSD",1644301552125,0.33555374,45170.0,45165.0,0.15621617]
["bitfinex","BTCUSD",1644301552326,0.33555374,45170.0,45164.0,0.05]
["bitfinex","BTCUSD",1644301552524,0.33555374,45170.0,45163.0,0.35026611]
["bitfinex","BTCUSD",1644301552724,0.33555374,45170.0,45163.0,0.05]
["bitfinex","BTCUSD",1644301553024,0.33555374,45170.0,45169.0,0.05]
["bitfinex","BTCUSD",1644301553224,0.33555374,45170.0,45169.0,0.20171617]
["bitfinex","BTCUSD",1644301553426,0.01811877,45171.0,45169.0,0.20171617]
["bitfinex","BTCUSD",1644301553629,0.01311877,45171.0,45169.0,0.15171617]
["bitfinex","BTCUSD",1644301554028,0.22053,45170.0,45169.0,0.15171617]
["bitfinex","BTCUSD",1644301554225,0.09779877,45171.0,45169.0,0.15171617]
["bitfinex","BTCUSD",1644301554425,0.09779877,45171.0,45170.0,0.100042]
["bitfinex","BTCUSD",1644301554624,0.01311877,45171.0,45169.0,0.15198228]
["bitfinex","BTCUSD",1644301554825,0.01311877,45171.0,45169.0,0.15171617]
["bitfinex","BTCUSD",1644301555228,0.072934,45170.0,45169.0,0.15171617]
["bitfinex","BTCUSD",1644301556270,0.072934,45170.0,45169.0,0.15182788]
["bitfinex","BTCUSD",1644301556670,0.320407,45168.0,45160.0,0.00318367]
["bitfinex","BTCUSD",1644301556869,0.320407,45168.0,45166.0,0.04]
["bitfinex","BTCUSD",1644301556870,0.0407,45167.0,45166.0,0.04]
["bitfinex","BTCUSD",1644301557069,0.0407,45167.0,45157.0,0.18670506]
["bitfinex","BTCUSD",1644301557070,0.361107,45167.0,45160.0,0.02992038]
["bitfinex","BTCUSD",1644301557269,2.4,45169.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301557270,0.320425,45166.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301557668,0.21408333,45164.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301558166,0.320425,45163.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301558366,0.01,45162.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301558566,0.320425,45161.0,45157.0,0.24465099]
["bitfinex","BTCUSD",1644301558766,0.21408333,45164.0,45157.0,0.24465099]
["bitfinex","BTCUSD",1644301558969,0.01994038,45163.0,45157.0,0.24465099]
["bitfinex","BTCUSD",1644301559166,0.01994038,45163.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301559430,0.330425,45162.0,45158.0,0.00079593]
["bitfinex","BTCUSD",1644301559826,0.320425,45162.0,45158.0,0.00079593]
["bitfinex","BTCUSD",1644301560026,0.370425,45162.0,45158.0,0.00079593]
["bitfinex","BTCUSD",1644301560230,0.30276353,45159.0,45158.0,0.00079593]
["bitfinex","BTCUSD",1644301560427,0.62318853,45159.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301560627,0.30276353,45159.0,45158.0,0.00079594]
["bitfinex","BTCUSD",1644301560826,0.62318853,45159.0,45158.0,0.00079594]
["bitfinex","BTCUSD",1644301561028,0.63288853,45159.0,45158.0,0.00079594]
["bitfinex","BTCUSD",1644301561631,0.63288853,45159.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301561827,0.320425,45158.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301562027,0.0097,45159.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301562228,0.320425,45160.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301562428,0.0097,45158.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301562928,0.31018732,45158.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301563174,0.63061232,45158.0,45157.0,0.03670506]
["bitfinex","BTCUSD",1644301563374,0.68061232,45158.0,45157.0,0.25670506]
["bitfinex","BTCUSD",1644301563574,0.63061232,45158.0,45157.0,0.25670506]
["bitfinex","BTCUSD",1644301564178,0.63061232,45158.0,45157.0,0.25681678]
["bitfinex","BTCUSD",1644301566074,0.63091232,45158.0,45157.0,0.25681678]
["bitfinex","BTCUSD",1644301566927,0.0003,45158.0,45157.0,0.29711678]
["bitfinex","BTCUSD",1644301568129,0.0003,45158.0,45157.0,0.61754178]
["bitfinex","BTCUSD",1644301568425,0.0003,45158.0,45157.0,0.66754178]
["bitfinex","BTCUSD",1644301568630,0.0003,45158.0,45157.0,0.73515811]
["bitfinex","BTCUSD",1644301569025,0.0003,45158.0,45157.0,0.66754178]
["bitfinex","BTCUSD",1644301569335,0.0003,45158.0,45157.0,0.91754178]
["bitfinex","BTCUSD",1644301569724,0.0169,45162.0,45159.0,0.100129]
["bitfinex","BTCUSD",1644301569925,0.0169,45162.0,45161.0,0.416024]
["bitfinex","BTCUSD",1644301570123,0.0169,45162.0,45161.0,0.41613572]
["bitfinex","BTCUSD",1644301570773,0.0042,45162.0,45161.0,0.86084699]
["bitfinex","BTCUSD",1644301571174,0.01870847,45166.0,45163.0,0.100118]
["bitfinex","BTCUSD",1644301571375,0.01870847,45166.0,45165.0,0.360662]
["bitfinex","BTCUSD",1644301571572,0.01870847,45166.0,45165.0,0.36077372]
["bitfinex","BTCUSD",1644301572174,0.01870847,45166.0,45165.0,0.32047372]
["bitfinex","BTCUSD",1644301572374,0.01870847,45166.0,45165.0,0.00011172]
["bitfinex","BTCUSD",1644301572873,0.01370847,45166.0,45165.0,0.00011172]
["bitfinex","BTCUSD",1644301573074,0.28032978,45172.0,45165.0,0.36083672]
["bitfinex","BTCUSD",1644301573075,0.51465661,45170.0,45165.0,0.36083672]
["bitfinex","BTCUSD",1644301573275,0.51465661,45170.0,45169.0,0.140339]
["bitfinex","BTCUSD",1644301573474,0.51465661,45170.0,45169.0,0.14045072]
["bitfinex","BTCUSD",1644301574074,0.51465661,45170.0,45169.0,0.10015072]
["bitfinex","BTCUSD",1644301574350,2.35,45169.0,45167.0,0.00026618]
["bitfinex","BTCUSD",1644301574538,0.320425,45168.0,45166.0,0.00026618]
["bitfinex","BTCUSD",1644301574833,0.51465661,45170.0,45167.0,0.0403]
["bitfinex","BTCUSD",1644301575031,0.51465661,45170.0,45165.0,0.00074369]
["bitfinex","BTCUSD",1644301575231,0.704634,45170.0,45166.0,0.21524609]
["bitfinex","BTCUSD",1644301575432,0.31146681,45168.0,45166.0,0.00026618]
["bitfinex","BTCUSD",1644301575633,0.320425,45167.0,45165.0,0.00074369]
["bitfinex","BTCUSD",1644301576035,0.320425,45167.0,45161.0,0.00026618]
["bitfinex","BTCUSD",1644301576336,0.31146681,45168.0,45164.0,0.0560757]
["bitfinex","BTCUSD",1644301576534,0.31146681,45168.0,45165.0,0.25940848]
["bitfinex","BTCUSD",1644301576734,0.31146681,45168.0,45165.0,0.00026618]
["bitfinex","BTCUSD",1644301576934,0.320425,45167.0,45164.0,0.0560757]
["bitfinex","BTCUSD",1644301577238,0.320425,45167.0,45164.0,0.05559818]
["bitfinex","BTCUSD",1644301577434,0.320425,45167.0,45163.0,0.00074371]
["bitfinex","BTCUSD",1644301578068,0.31146681,45168.0,45163.0,0.05607671]
["bitfinex","BTCUSD",1644301578369,0.3064462,45168.0,45167.0,0.0403]
["bitfinex","BTCUSD",1644301578568,0.6268712,45168.0,45167.0,0.0403]
["bitfinex","BTCUSD",1644301578768,0.6268712,45168.0,45164.0,0.00026618]
["bitfinex","BTCUSD",1644301578968,0.6268712,45168.0,45163.0,0.0560784]
["bitfinex","BTCUSD",1644301578969,0.320425,45167.0,45163.0,0.0560784]
["bitfinex","BTCUSD",1644301579268,0.320425,45167.0,45163.0,0.05634458]
["bitfinex","BTCUSD",1644301579470,0.320425,45167.0,45163.0,0.0560784]
["bitfinex","BTCUSD",1644301579671,0.0097,45166.0,45163.0,0.055333]
["bitfinex","BTCUSD",1644301579872,0.320425,45165.0,45163.0,0.0560784]
["bitfinex","BTCUSD",1644301580070,0.3064462,45168.0,45164.0,0.27828914]
["bitfinex","BTCUSD",1644301580269,0.3064462,45168.0,45167.0,0.095628]
["bitfinex","BTCUSD",1644301580470,0.6268712,45168.0,45167.0,0.055328]
["bitfinex","BTCUSD",1644301580770,0.6268712,45168.0,45165.0,0.00026618]
["bitfinex","BTCUSD",1644301580970,0.320425,45167.0,45166.0,0.00026618]
["bitfinex","BTCUSD",1644301581171,0.320425,45167.0,45166.0,0.0403]
["bitfinex","BTCUSD",1644301581471,0.320425,45167.0,45165.0,0.00074538]
["bitfinex","BTCUSD",1644301581672,0.320425,45167.0,45153.0,0.00298226]
["bitfinex","BTCUSD",1644301581673,0.320425,45165.0,45153.0,0.00298226]
["bitfinex","BTCUSD",1644301581934,0.0097,45155.0,45153.0,0.00298226]
["bitfinex","BTCUSD",1644301582234,0.0185537,45159.0,45150.0,0.06706995]
["bitfinex","BTCUSD",1644301582235,0.0185537,45159.0,45154.0,0.0403]
["bitfinex","BTCUSD",1644301582436,0.0185537,45159.0,45157.0,0.0403]
["bitfinex","BTCUSD",1644301582631,0.0185537,45159.0,45152.0,0.04105936]
["bitfinex","BTCUSD",1644301582830,0.0185537,45159.0,45153.0,0.19127994]
["bitfinex","BTCUSD",1644301583230,0.0185537,45159.0,45153.0,0.19154612]
["bitfinex","BTCUSD",1644301584231,0.0185537,45159.0,45153.0,0.00026618]
["bitfinex","BTCUSD",1644301584430,0.0185537,45159.0,45152.0,0.00075936]
["bitfinex","BTCUSD",1644301584431,0.0097,45158.0,45152.0,0.00075936]
["bitfinex","BTCUSD",1644301584832,0.0097,45158.0,45153.0,0.22]
["bitfinex","BTCUSD",1644301585038,0.0097,45158.0,45153.0,0.22026618]
["bitfinex","BTCUSD",1644301585235,0.0097,45155.0,45153.0,0.22026618]
["bitfinex","BTCUSD",1644301585438,0.0097,45155.0,45153.0,0.22]
["bitfinex","BTCUSD",1644301586272,0.19238127,45154.0,45153.0,0.22]
["bitfinex","BTCUSD",1644301587075,0.51280627,45154.0,45153.0,0.20349003]
["bitfinex","BTCUSD",1644301587273,0.56280627,45154.0,45153.0,0.12711083]
["bitfinex","BTCUSD",1644301587476,0.56280627,45154.0,45153.0,0.12211083]
["bitfinex","BTCUSD",1644301587872,0.56280627,45154.0,45153.0,0.12188273]
["bitfinex","BTCUSD",1644301588073,0.66280627,45154.0,45153.0,0.12188273]
["bitfinex","BTCUSD",1644301588276,0.66280627,45154.0,45150.0,0.0234465]
["bitfinex","BTCUSD",1644301588277,2.35,45153.0,45150.0,0.0234465]
["bitfinex","BTCUSD",1644301588474,2.35,45153.0,45150.0,0.0034465]
["bitfinex","BTCUSD",1644301588475,0.0097,45151.0,45150.0,0.0034465]
["bitfinex","BTCUSD",1644301588675,0.374425,45151.0,45150.0,0.0034465]
["bitfinex","BTCUSD",1644301588876,0.562825,45151.0,45144.0,0.00260441]
["bitfinex","BTCUSD",1644301589073,0.330125,45145.0,45144.0,0.00260441]
["bitfinex","BTCUSD",1644301589337,0.89729294,45145.0,45141.0,0.00077424]
["bitfinex","BTCUSD",1644301589729,0.0097,45143.0,45141.0,0.00077424]
["bitfinex","BTCUSD",1644301589933,0.19145001,45145.0,45142.0,0.0353]
["bitfinex","BTCUSD",1644301590132,0.19145001,45145.0,45142.0,0.0253]
["bitfinex","BTCUSD",1644301590634,0.19145001,45145.0,45141.0,0.00142517]
["bitfinex","BTCUSD",1644301590935,0.2854266,45143.0,45141.0,0.00142517]
["bitfinex","BTCUSD",1644301591731,0.19145001,45145.0,45142.0,0.0253]
["bitfinex","BTCUSD",1644301591930,0.19145001,45145.0,45141.0,0.00077424]
["bitfinex","BTCUSD",1644301592731,0.30928535,45146.0,45143.0,0.0253]
["bitfinex","BTCUSD",1644301592932,0.30928535,45146.0,45141.0,0.00077424]
["bitfinex","BTCUSD",1644301592933,0.30928535,45146.0,45141.0,0.00157064]
["bitfinex","BTCUSD",1644301593176,0.02052485,45145.0,45141.0,0.00157064]
["bitfinex","BTCUSD",1644301595174,0.0404687,45145.0,45141.0,0.00077424]
["bitfinex","BTCUSD",1644301595374,0.01994385,45145.0,45141.0,0.00157064]
["bitfinex","BTCUSD",1644301595575,0.0247,45143.0,45141.0,0.00157064]
["bitfinex","BTCUSD",1644301595984,0.0247,45143.0,45141.0,0.22157064]
["bitfinex","BTCUSD",1644301596175,0.09287785,45145.0,45141.0,0.22157064]
["bitfinex","BTCUSD",1644301596377,0.0247,45142.0,45141.0,0.22077424]
["bitfinex","BTCUSD",1644301596575,0.14287785,45145.0,45141.0,0.22157064]
["bitfinex","BTCUSD",1644301596847,0.02450636,45142.0,45141.0,0.22157064]
["bitfinex","BTCUSD",1644301597041,0.02450636,45142.0,45141.0,0.22168238]
["bitfinex","BTCUSD",1644301597539,0.02450636,45142.0,45141.0,0.22088598]
["bitfinex","BTCUSD",1644301599044,0.34493136,45142.0,45141.0,0.22088598]
["bitfinex","BTCUSD",1644301600048,0.320425,45140.0,45135.0,0.0014336]
["bitfinex","BTCUSD",1644301600249,0.34493136,45136.0,45135.0,0.0014336]
["bitfinex","BTCUSD",1644301600448,0.48677136,45136.0,45135.0,0.0014336]
["bitfinex","BTCUSD",1644301600680,0.43677136,45136.0,45135.0,0.0014336]
["bitfinex","BTCUSD",1644301601080,0.94972598,45136.0,45135.0,0.02692724]
["bitfinex","BTCUSD",1644301601283,0.94972598,45136.0,45135.0,0.0014336]
["bitfinex","BTCUSD",1644301601284,0.99972598,45136.0,45135.0,0.0014336]
["bitfinex","BTCUSD",1644301601480,0.94972598,45136.0,45135.0,0.0014336]
["bitfinex","BTCUSD",1644301602183,0.94972598,45136.0,45124.0,0.110758]
["bitfinex","BTCUSD",1644301602184,0.99972598,45136.0,45124.0,0.110758]
["bitfinex","BTCUSD",1644301602385,0.99972598,45136.0,45119.0,0.0999]
["bitfinex","BTCUSD",1644301602386,0.02450636,45125.0,45119.0,0.0999]
["bitfinex","BTCUSD",1644301602582,0.02450636,45125.0,45119.0,0.12539364]
["bitfinex","BTCUSD",1644301602583,0.12503636,45125.0,45119.0,0.12539364]
["bitfinex","BTCUSD",1644301602782,0.12503636,45125.0,45119.0,0.18078564]
["bitfinex","BTCUSD",1644301602982,0.2125183,45124.0,45119.0,0.18078564]
["bitfinex","BTCUSD",1644301603385,0.59584977,45124.0,45119.0,0.18078564]
["bitfinex","BTCUSD",1644301603582,0.91627477,45124.0,45119.0,0.18078564]
["bitfinex","BTCUSD",1644301603783,0.91627477,45124.0,45121.0,0.00154859]
["bitfinex","BTCUSD",1644301603982,0.91627477,45124.0,45122.0,0.0022763]
["bitfinex","BTCUSD",1644301604430,0.320425,45122.0,45121.0,0.00050941]
["bitfinex","BTCUSD",1644301604629,0.04949059,45122.0,45121.0,0.00050941]
["bitfinex","BTCUSD",1644301605028,0.04949059,45122.0,45121.0,0.11128241]
["bitfinex","BTCUSD",1644301605228,0.04949059,45122.0,45121.0,0.110773]
["bitfinex","BTCUSD",1644301605427,0.04949059,45122.0,45121.0,0.105773]
["bitfinex","BTCUSD",1644301606031,0.2555311,45123.0,45121.0,0.105773]
["bitfinex","BTCUSD",1644301606228,0.30502169,45123.0,45121.0,0.105773]
["bitfinex","BTCUSD",1644301606429,0.04949059,45122.0,45121.0,0.105773]
["bitfinex","BTCUSD",1644301606628,0.12242459,45122.0,45121.0,0.105773]
["bitfinex","BTCUSD",1644301606829,0.072934,45122.0,45121.0,0.105773]
["bitfinex","BTCUSD",1644301607027,0.12242459,45122.0,45121.0,0.105773]
["bitfinex","BTCUSD",1644301607228,0.12242459,45122.0,45121.0,0.095773]
["bitfinex","BTCUSD",1644301607428,0.072934,45122.0,45121.0,0.310773]
["bitfinex","BTCUSD",1644301607628,0.07274528,45122.0,45121.0,0.310773]
["bitfinex","BTCUSD",1644301608273,0.07274528,45122.0,45121.0,0.22]
["bitfinex","BTCUSD",1644301608678,0.07274528,45122.0,45121.0,0.22011175]
["bitfinex","BTCUSD",1644301608874,0.12223587,45122.0,45121.0,0.22062116]
["bitfinex","BTCUSD",1644301609275,0.12223587,45122.0,45121.0,0.22011175]
["bitfinex","BTCUSD",1644301609474,0.12223587,45122.0,45121.0,0.22062116]
["bitfinex","BTCUSD",1644301609675,0.12223587,45122.0,45121.0,0.22011175]
["bitfinex","BTCUSD",1644301611834,0.12223587,45122.0,45116.0,0.11194444]
["bitfinex","BTCUSD",1644301611835,2.35,45120.0,45116.0,0.00115844]
["bitfinex","BTCUSD",1644301612029,2.35,45116.0,45112.0,0.00050941]
["bitfinex","BTCUSD",1644301612227,2.670425,45116.0,45112.0,0.00050941]
["bitfinex","BTCUSD",1644301612427,0.320425,45116.0,45115.0,0.06044618]
["bitfinex","BTCUSD",1644301612826,0.19648604,45119.0,45115.0,0.06044618]
["bitfinex","BTCUSD",1644301613029,0.29050356,45117.0,45115.0,0.05993677]
["bitfinex","BTCUSD",1644301613226,0.04949059,45116.0,45115.0,0.05993677]
["bitfinex","BTCUSD",1644301613430,0.364725,45116.0,45115.0,0.05993677]
["bitfinex","BTCUSD",1644301613630,0.370425,45116.0,45115.0,0.05993677]
["bitfinex","BTCUSD",1644301613829,0.320425,45116.0,45115.0,0.05993677]
["bitfinex","BTCUSD",1644301614429,0.29050356,45117.0,45115.0,0.05993677]
["bitfinex","BTCUSD",1644301614628,0.29050356,45117.0,45116.0,0.00050941]
["bitfinex","BTCUSD",1644301614836,0.29050356,45117.0,45116.0,0.00011176]
["bitfinex","BTCUSD",1644301615128,0.33999415,45117.0,45116.0,0.00011176]
["bitfinex","BTCUSD",1644301615776,0.38999415,45117.0,45116.0,0.00011176]
["bitfinex","BTCUSD",1644301615975,0.66041915,45117.0,45116.0,0.00011176]
["bitfinex","BTCUSD",1644301616380,0.61092856,45117.0,45116.0,0.00062117]
["bitfinex","BTCUSD",1644301616576,0.29050356,45117.0,45116.0,0.00062117]
["bitfinex","BTCUSD",1644301616777,0.29050356,45117.0,45116.0,0.00011176]
["bitfinex","BTCUSD",1644301617181,0.29050356,45117.0,45109.0,0.00721387]
["bitfinex","BTCUSD",1644301617182,2.35,45115.0,45109.0,0.00721387]
["bitfinex","BTCUSD",1644301617380,0.04949059,45112.0,45105.0,0.00318625]
["bitfinex","BTCUSD",1644301617579,0.04949059,45106.0,45105.0,0.00318625]
["bitfinex","BTCUSD",1644301617887,0.50027559,45106.0,45105.0,0.00318625]
["bitfinex","BTCUSD",1644301618183,0.13036,45106.0,45105.0,0.25358649]
["bitfinex","BTCUSD",1644301618380,0.08606,45106.0,45105.0,0.57401149]
["bitfinex","BTCUSD",1644301618578,0.3214528,45120.0,45105.0,0.57401149]
["bitfinex","BTCUSD",1644301618579,0.3,45119.0,45105.0,0.57401149]
["bitfinex","BTCUSD",1644301618781,0.055408,45117.0,45105.0,0.4740959]
["bitfinex","BTCUSD",1644301618983,0.04949059,45114.0,45105.0,0.4740959]
["bitfinex","BTCUSD",1644301619432,0.04949059,45114.0,45113.0,0.00050941]
["bitfinex","BTCUSD",1644301619632,0.36991559,45114.0,45108.0,0.00050941]
["bitfinex","BTCUSD",1644301619835,0.35079132,45113.0,45108.0,0.00050941]
["bitfinex","BTCUSD",1644301620034,0.40620132,45113.0,45106.0,0.00026555]
["bitfinex","BTCUSD",1644301620234,0.50620132,45113.0,45105.0,0.47358649]
["bitfinex","BTCUSD",1644301620437,0.04949059,45114.0,45111.0,0.00050941]
["bitfinex","BTCUSD",1644301620635,0.04949059,45114.0,45105.0,0.47358649]
["bitfinex","BTCUSD",1644301620636,0.04949059,45114.0,45107.0,0.00064535]
["bitfinex","BTCUSD",1644301620834,0.03543,45117.0,45107.0,0.00064535]
["bitfinex","BTCUSD",1644301621036,0.04949059,45112.0,45107.0,0.00064535]
["bitfinex","BTCUSD",1644301621238,0.04949059,45114.0,45107.0,0.00064535]
["bitfinex","BTCUSD",1644301621441,0.01926771,45115.0,45113.0,0.00050941]
["bitfinex","BTCUSD",1644301621641,0.85,45113.0,45109.0,0.21323243]
["bitfinex","BTCUSD",1644301621839,0.01926771,45115.0,45110.0,0.24584008]
["bitfinex","BTCUSD",1644301622338,0.36406137,45118.0,45110.0,0.24610563]
["bitfinex","BTCUSD",1644301622737,0.320425,45117.0,45110.0,0.24610563]
["bitfinex","BTCUSD",1644301622938,0.320425,45117.0,45110.0,0.24584008]
["bitfinex","BTCUSD",1644301623180,0.320425,45117.0,45112.0,0.00079375]
["bitfinex","BTCUSD",1644301623379,0.05,45115.0,45112.0,0.00079375]
["bitfinex","BTCUSD",1644301623580,0.320425,45114.0,45112.0,0.00079375]
["bitfinex","BTCUSD",1644301623978,0.320425,45114.0,45106.0,0.00026555]
["bitfinex","BTCUSD",1644301624183,0.05,45115.0,45111.0,0.00079376]
["bitfinex","BTCUSD",1644301624480,0.61310489,45114.0,45111.0,0.00079376]
["bitfinex","BTCUSD",1644301624979,0.61310489,45114.0,45111.0,0.00105931]
["bitfinex","BTCUSD",1644301625180,0.66851889,45114.0,45111.0,0.00026555]
["bitfinex","BTCUSD",1644301625381,0.29267989,45114.0,45110.0,0.00079377]
["bitfinex","BTCUSD",1644301625581,0.320425,45113.0,45110.0,0.00079377]
["bitfinex","BTCUSD",1644301625783,0.370425,45113.0,45110.0,0.00079377]
["bitfinex","BTCUSD",1644301626183,0.470425,45113.0,45110.0,0.00079377]
["bitfinex","BTCUSD",1644301626383,0.370425,45113.0,45110.0,0.00079377]
["bitfinex","BTCUSD",1644301626584,0.370425,45113.0,45101.0,0.07488735]
["bitfinex","BTCUSD",1644301626585,0.02199,45111.0,45101.0,0.07488735]
["bitfinex","BTCUSD",1644301626852,0.02199,45111.0,45101.0,0.01947835]
["bitfinex","BTCUSD",1644301626853,2.4,45109.0,45101.0,0.01947835]
["bitfinex","BTCUSD",1644301627133,0.320425,45104.0,45101.0,0.01947835]
["bitfinex","BTCUSD",1644301627331,0.320425,45103.0,45101.0,0.01947835]
["bitfinex","BTCUSD",1644301627531,0.320425,45103.0,45102.0,0.26930429]
["bitfinex","BTCUSD",1644301627734,0.02055664,45105.0,45102.0,0.26930429]
["bitfinex","BTCUSD",1644301628432,0.02055664,45105.0,45103.0,0.320425]
["bitfinex","BTCUSD",1644301629438,0.10523664,45105.0,45103.0,0.320425]
["bitfinex","BTCUSD",1644301629736,0.02055664,45105.0,45103.0,0.320425]
["bitfinex","BTCUSD",1644301629936,0.02055664,45105.0,45103.0,0.32030625]
["bitfinex","BTCUSD",1644301630335,0.02055664,45105.0,45102.0,0.27009758]
["bitfinex","BTCUSD",1644301630583,0.02055664,45105.0,45103.0,0.320548]
["bitfinex","BTCUSD",1644301631582,0.01828828,45109.0,45105.0,0.22809759]
["bitfinex","BTCUSD",1644301631781,0.01828828,45109.0,45108.0,0.07015154]
["bitfinex","BTCUSD",1644301631782,0.0187105,45109.0,45108.0,0.07015154]
["bitfinex","BTCUSD",1644301632181,0.0187105,45109.0,45102.0,0.22079329]
["bitfinex","BTCUSD",1644301632582,0.0187105,45109.0,45103.0,0.00079327]
["bitfinex","BTCUSD",1644301633382,0.03834487,45109.0,45103.0,0.00079327]
["bitfinex","BTCUSD",1644301633582,0.03834487,45109.0,45106.0,0.08851836]
["bitfinex","BTCUSD",1644301633783,0.03834487,45109.0,45104.0,0.00076928]
["bitfinex","BTCUSD",1644301634927,0.03834487,45109.0,45104.0,0.08318144]
["bitfinex","BTCUSD",1644301635126,0.03834487,45109.0,45104.0,0.07395072]
["bitfinex","BTCUSD",1644301635326,0.06008464,45109.0,45104.0,0.07395072]
["bitfinex","BTCUSD",1644301635527,0.02216199,45109.0,45104.0,0.07395072]
["bitfinex","BTCUSD",1644301635927,0.02016802,45109.0,45104.0,0.07395072]
["bitfinex","BTCUSD",1644301636129,0.02016802,45109.0,45104.0,0.07318144]
["bitfinex","BTCUSD",1644301636327,0.02016802,45109.0,45104.0,0.07395072]
["bitfinex","BTCUSD",1644301636528,0.00301838,45108.0,45105.0,0.320548]
["bitfinex","BTCUSD",1644301637328,0.00301838,45108.0,45106.0,0.0443]
["bitfinex","BTCUSD",1644301637528,0.00301838,45108.0,45107.0,0.10042]
["bitfinex","BTCUSD",1644301637727,0.00301838,45108.0,45107.0,0.09542]
["bitfinex","BTCUSD",1644301639882,0.00979608,45112.0,45109.0,0.31552]
["bitfinex","BTCUSD",1644301640083,0.00979608,45112.0,45110.0,0.055396]
["bitfinex","BTCUSD",1644301640287,0.00979608,45112.0,45111.0,0.095409]
["bitfinex","BTCUSD",1644301640482,0.00979608,45112.0,45111.0,0.16752157]
["bitfinex","BTCUSD",1644301640884,0.00929663,45112.0,45111.0,0.16752157]
["bitfinex","BTCUSD",1644301641082,0.00929663,45112.0,45111.0,0.37638604]
["bitfinex","BTCUSD",1644301641682,0.00049948,45114.0,45112.0,0.11079]
["bitfinex","BTCUSD",1644301641927,0.00049948,45114.0,45113.0,0.370885]
["bitfinex","BTCUSD",1644301642127,0.01372703,45116.0,45115.0,0.24509434]
["bitfinex","BTCUSD",1644301642333,0.06372703,45116.0,45115.0,0.24509434]
["bitfinex","BTCUSD",1644301642627,0.01372703,45116.0,45115.0,0.56563034]
["bitfinex","BTCUSD",1644301643426,0.01372703,45116.0,45115.0,0.24509434]
["bitfinex","BTCUSD",1644301643630,0.3,45129.0,45117.0,1.2]
["bitfinex","BTCUSD",1644301643830,0.2322,45140.0,45139.0,0.08758896]
["bitfinex","BTCUSD",1644301644033,0.7995,45150.0,45118.0,0.30026517]
["bitfinex","BTCUSD",1644301644034,0.320536,45137.0,45129.0,0.08137766]
["bitfinex","BTCUSD",1644301644227,0.13294104,45138.0,45129.0,0.08137766]
["bitfinex","BTCUSD",1644301644631,0.13294104,45138.0,45137.0,0.08246093]
["bitfinex","BTCUSD",1644301644632,0.45347704,45138.0,45137.0,0.08246093]
["bitfinex","BTCUSD",1644301645230,0.42,45141.0,45137.0,0.13246093]
["bitfinex","BTCUSD",1644301645586,2.94664,45162.0,45142.0,0.54465971]
["bitfinex","BTCUSD",1644301645587,0.0200338,45147.0,45142.0,0.54465971]
["bitfinex","BTCUSD",1644301645781,0.001,45152.0,45147.0,1.75]
["bitfinex","BTCUSD",1644301645977,0.001,45152.0,45151.0,0.140028]
["bitfinex","BTCUSD",1644301646182,0.001,45152.0,45151.0,0.184328]
["bitfinex","BTCUSD",1644301646378,0.0010359,45157.0,45151.0,0.184328]
["bitfinex","BTCUSD",1644301646578,0.001,45161.0,45152.0,0.431225]
["bitfinex","BTCUSD",1644301646779,0.001,45161.0,45160.0,0.139932]
["bitfinex","BTCUSD",1644301647980,0.001,45161.0,45160.0,0.184232]
["bitfinex","BTCUSD",1644301648179,0.001,45161.0,45160.0,0.18312791]
["bitfinex","BTCUSD",1644301648378,0.001,45161.0,45160.0,0.134232]
["bitfinex","BTCUSD",1644301648583,0.001,45161.0,45160.0,0.0443]
["bitfinex","BTCUSD",1644301648780,0.001,45161.0,45160.0,0.364836]
["bitfinex","BTCUSD",1644301649178,0.00449823,45163.0,45160.0,0.364836]
["bitfinex","BTCUSD",1644301649179,0.00435021,45163.0,45160.0,0.58004653]
["bitfinex","BTCUSD",1644301649435,0.00385198,45163.0,45161.0,0.089865]
["bitfinex","BTCUSD",1644301649637,0.00435021,45163.0,45161.0,0.16702347]
["bitfinex","BTCUSD",1644301650037,0.00035021,45164.0,45161.0,0.089865]
["bitfinex","BTCUSD",1644301650235,0.00010409,45162.0,45154.0,0.09419591]
["bitfinex","BTCUSD",1644301650438,0.00010409,45155.0,45154.0,0.25811304]
["bitfinex","BTCUSD",1644301650636,0.00010409,45161.0,45154.0,0.25811304]
["bitfinex","BTCUSD",1644301650836,0.00010409,45161.0,45155.0,0.320536]
["bitfinex","BTCUSD",1644301651037,0.00010409,45161.0,45155.0,0.5292177]
["bitfinex","BTCUSD",1644301651237,0.00010409,45161.0,45160.0,0.06485571]
["bitfinex","BTCUSD",1644301651438,0.00010409,45161.0,45155.0,0.320536]
["bitfinex","BTCUSD",1644301651640,0.00010409,45161.0,45154.0,0.01835922]
["bitfinex","BTCUSD",1644301651641,0.0443,45160.0,45154.0,0.01835922]
["bitfinex","BTCUSD",1644301651839,0.00010409,45156.0,45154.0,0.01835922]
["bitfinex","BTCUSD",1644301652038,0.364836,45155.0,45154.0,0.01835922]
["bitfinex","BTCUSD",1644301652237,0.414836,45155.0,45154.0,0.01835922]
["bitfinex","BTCUSD",1644301652437,0.514836,45155.0,45154.0,0.01835922]
["bitfinex","BTCUSD",1644301652641,0.69572314,45155.0,45154.0,0.01835922]
["bitfinex","BTCUSD",1644301652838,2.35,45154.0,45133.0,0.7248998]
["bitfinex","BTCUSD",1644301653079,0.00010409,45150.0,45140.0,0.00257657]
["bitfinex","BTCUSD",1644301653378,0.32064009,45149.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301653977,0.320536,45147.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301654177,0.06779574,45147.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301654577,0.06480079,45147.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301655579,0.320536,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301655778,0.414836,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301655977,0.364836,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301656179,0.414836,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301656939,0.364836,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301657339,0.320536,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301657535,0.225458,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301657741,0.05,45145.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301657936,0.00010409,45147.0,45144.0,0.01833256]
["bitfinex","BTCUSD",1644301658137,0.364767,45146.0,45144.0,0.04989591]
["bitfinex","BTCUSD",1644301658337,0.20767211,45144.0,45137.0,0.25890559]
["bitfinex","BTCUSD",1644301658638,0.00010409,45140.0,45138.0,0.320467]
["bitfinex","BTCUSD",1644301659436,0.00010409,45140.0,45139.0,0.07526709]
["bitfinex","BTCUSD",1644301659636,0.00010409,45145.0,45139.0,0.07526709]
["bitfinex","BTCUSD",1644301659838,0.05,45145.0,45139.0,0.07526709]
["bitfinex","BTCUSD",1644301660137,0.00010409,45140.0,45139.0,0.07526709]
["bitfinex","BTCUSD",1644301660588,0.04229841,45143.0,45139.0,0.07526709]
["bitfinex","BTCUSD",1644301661489,0.04229841,45143.0,45140.0,0.05]
["bitfinex","BTCUSD",1644301662490,0.33443211,45150.0,45140.0,0.05]
["bitfinex","BTCUSD",1644301662689,0.33443211,45150.0,45139.0,0.13063309]
["bitfinex","BTCUSD",1644301662690,0.320467,45149.0,45145.0,0.05]
["bitfinex","BTCUSD",1644301663489,0.320467,45149.0,45141.0,0.07817034]
["bitfinex","BTCUSD",1644301664089,0.370467,45149.0,45138.0,0.00317229]
["bitfinex","BTCUSD",1644301664332,0.370467,45149.0,45141.0,0.05]
["bitfinex","BTCUSD",1644301664333,0.05,45149.0,45141.0,0.05]
["bitfinex","BTCUSD",1644301664627,0.320467,45148.0,45141.0,0.05]
["bitfinex","BTCUSD",1644301664828,0.320467,45148.0,45143.0,0.24510265]
["bitfinex","BTCUSD",1644301665125,0.320467,45148.0,45144.0,0.0801137]
["bitfinex","BTCUSD",1644301665328,2.35,45154.0,45144.0,0.1301137]
["bitfinex","BTCUSD",1644301665532,2.35,45154.0,45150.0,0.21186401]
["bitfinex","BTCUSD",1644301665728,0.221481,45162.0,45151.0,0.08800238]
["bitfinex","BTCUSD",1644301665729,0.320467,45153.0,45151.0,0.08800238]
["bitfinex","BTCUSD",1644301665929,0.00660912,45155.0,45151.0,0.08800238]
["bitfinex","BTCUSD",1644301666633,0.00660912,45155.0,45140.0,0.00317223]
["bitfinex","BTCUSD",1644301666834,0.07988854,45154.0,45140.0,0.00317223]
["bitfinex","BTCUSD",1644301667030,0.33448863,45153.0,45142.0,0.23907428]
["bitfinex","BTCUSD",1644301667333,0.0443,45152.0,45142.0,0.23907428]
["bitfinex","BTCUSD",1644301667729,0.33071237,45151.0,45143.0,0.06583681]
["bitfinex","BTCUSD",1644301667929,0.0443,45150.0,45143.0,0.06583681]
["bitfinex","BTCUSD",1644301668380,0.320467,45149.0,45138.0,0.00317226]
["bitfinex","BTCUSD",1644301668582,0.0443,45148.0,45135.0,0.02000731]
["bitfinex","BTCUSD",1644301668782,0.0443,45148.0,45137.0,0.00317232]
["bitfinex","BTCUSD",1644301669183,0.0443,45148.0,45139.0,0.1998912]
["bitfinex","BTCUSD",1644301669381,0.2857543,45147.0,45139.0,0.1998912]
["bitfinex","BTCUSD",1644301669582,0.0443,45146.0,45139.0,0.1998912]
["bitfinex","BTCUSD",1644301670381,0.29324296,45146.0,45134.0,0.00317252]
["bitfinex","BTCUSD",1644301670583,0.0443,45146.0,45134.0,0.00317252]
["bitfinex","BTCUSD",1644301670790,0.0943,45146.0,45134.0,0.05317252]
["bitfinex","BTCUSD",1644301670984,0.0943,45146.0,45139.0,0.05]
["bitfinex","BTCUSD",1644301671183,0.0443,45146.0,45136.0,0.05]
["bitfinex","BTCUSD",1644301671383,0.0443,45146.0,45137.0,0.19554355]
["bitfinex","BTCUSD",1644301671584,0.2423149,45133.0,45131.0,0.38228308]
["bitfinex","BTCUSD",1644301671856,0.2423149,45133.0,45129.0,0.02164023]
["bitfinex","BTCUSD",1644301671857,3.014767,45132.0,45129.0,0.02164023]
["bitfinex","BTCUSD",1644301672042,0.320467,45130.0,45116.0,0.00026489]
["bitfinex","BTCUSD",1644301672239,0.320467,45128.0,45114.0,0.00026489]
["bitfinex","BTCUSD",1644301672439,0.0443,45127.0,45114.0,0.00026489]
["bitfinex","BTCUSD",1644301672638,0.27360239,45125.0,45122.0,0.06962793]
["bitfinex","BTCUSD",1644301672841,0.364767,45124.0,45122.0,0.06962793]
["bitfinex","BTCUSD",1644301673649,0.364767,45124.0,45117.0,0.19922609]
["bitfinex","BTCUSD",1644301674042,0.364767,45124.0,45116.0,0.00026489]
["bitfinex","BTCUSD",1644301674043,0.46350296,45124.0,45116.0,0.00026489]
["bitfinex","BTCUSD",1644301674242,0.320467,45122.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301674443,0.375868,45122.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301674642,0.320467,45121.0,45117.0,0.07221513]
["bitfinex","BTCUSD",1644301674845,0.0443,45124.0,45117.0,0.07221513]
["bitfinex","BTCUSD",1644301674846,0.0443,45124.0,45120.0,0.05]
["bitfinex","BTCUSD",1644301675042,2.37079809,45129.0,45117.0,0.07221513]
["bitfinex","BTCUSD",1644301675244,0.320467,45128.0,45118.0,0.05]
["bitfinex","BTCUSD",1644301675444,0.320467,45128.0,45124.0,0.06891796]
["bitfinex","BTCUSD",1644301675678,0.02079809,45129.0,45127.0,0.05]
["bitfinex","BTCUSD",1644301675876,0.320467,45128.0,45124.0,0.06971061]
["bitfinex","BTCUSD",1644301676276,0.320467,45128.0,45124.0,0.00079265]
["bitfinex","BTCUSD",1644301676683,0.320467,45128.0,45117.0,0.00317109]
["bitfinex","BTCUSD",1644301676684,2.3943,45127.0,45117.0,0.00317109]
["bitfinex","BTCUSD",1644301676878,0.620467,45126.0,45116.0,0.00026489]
["bitfinex","BTCUSD",1644301677176,0.320467,45122.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301677375,0.320467,45120.0,45115.0,0.00658549]
["bitfinex","BTCUSD",1644301677578,0.320467,45120.0,45119.0,0.05]
["bitfinex","BTCUSD",1644301677778,0.0443,45121.0,45119.0,0.05]
["bitfinex","BTCUSD",1644301678580,0.0443,45121.0,45116.0,0.00026489]
["bitfinex","BTCUSD",1644301678778,0.0443,45121.0,45115.0,0.05658549]
["bitfinex","BTCUSD",1644301678980,0.0443,45121.0,45115.0,0.0563206]
["bitfinex","BTCUSD",1644301679633,0.0443,45121.0,45115.0,0.32167955]
["bitfinex","BTCUSD",1644301680032,0.0443,45121.0,45115.0,0.27167955]
["bitfinex","BTCUSD",1644301680233,0.0443,45121.0,45119.0,0.06616193]
["bitfinex","BTCUSD",1644301680437,0.0443,45121.0,45120.0,0.05]
["bitfinex","BTCUSD",1644301680634,0.01895225,45122.0,45120.0,0.05]
["bitfinex","BTCUSD",1644301681333,0.01895225,45122.0,45115.0,0.32167955]
["bitfinex","BTCUSD",1644301681534,0.3155148,45121.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301681735,0.320467,45120.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301681932,0.0443,45119.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301682133,0.320467,45118.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301682331,0.1,45118.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301682734,0.320467,45118.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301683576,0.411457,45118.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301683781,0.320467,45116.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301683978,0.364767,45116.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301684776,0.414767,45116.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301685477,0.0443,45116.0,45115.0,0.0063206]
["bitfinex","BTCUSD",1644301685878,0.12898,45116.0,45115.0,0.0013206]
["bitfinex","BTCUSD",1644301686077,0.0443,45116.0,45115.0,0.0013206]
["bitfinex","BTCUSD",1644301686477,0.364767,45116.0,45113.0,0.00026489]
["bitfinex","BTCUSD",1644301686679,0.320467,45114.0,45113.0,0.00079315]
["bitfinex","BTCUSD",1644301686932,0.464767,45114.0,45113.0,0.00079315]
["bitfinex","BTCUSD",1644301687134,0.21219867,45101.0,45092.0,0.055419]
["bitfinex","BTCUSD",1644301687330,0.21219867,45101.0,45087.0,0.7642875]
["bitfinex","BTCUSD",1644301687331,0.25649867,45101.0,45087.0,0.7642875]
["bitfinex","BTCUSD",1644301687534,0.0943,45101.0,45099.0,0.06912539]
["bitfinex","BTCUSD",1644301687729,0.0943,45101.0,45099.0,0.11912539]
["bitfinex","BTCUSD",1644301687928,0.0443,45101.0,45099.0,0.11912539]
["bitfinex","BTCUSD",1644301688129,0.0443,45101.0,45099.0,0.37400609]
["bitfinex","BTCUSD",1644301688330,0.0443,45101.0,45099.0,0.11912539]
["bitfinex","BTCUSD",1644301689334,0.0443,45101.0,45100.0,3.44509655]
["bitfinex","BTCUSD",1644301689529,5.46e-06,45101.0,45100.0,3.20861535]
["bitfinex","BTCUSD",1644301689729,0.01024774,45105.0,45100.0,3.20861535]
["bitfinex","BTCUSD",1644301689931,0.0443,45104.0,45100.0,3.20861535]
["bitfinex","BTCUSD",1644301690332,0.0443,45104.0,45100.0,3.2094088]
["bitfinex","BTCUSD",1644301690579,0.0443,45104.0,45102.0,0.27696442]
["bitfinex","BTCUSD",1644301690981,0.0443,45104.0,45100.0,3.2094088]
["bitfinex","BTCUSD",1644301691381,0.0943,45104.0,45100.0,3.20861535]
["bitfinex","BTCUSD",1644301691589,0.0443,45104.0,45100.0,2.33590881]
["bitfinex","BTCUSD",1644301691980,0.0443,45104.0,45101.0,0.06648612]
["bitfinex","BTCUSD",1644301693280,0.0943,45104.0,45100.0,2.3359088]
["bitfinex","BTCUSD",1644301693680,0.0943,45104.0,45102.0,0.05]
["bitfinex","BTCUSD",1644301693681,0.05,45104.0,45102.0,0.05]
["bitfinex","BTCUSD",1644301693882,0.05,45104.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301694085,0.05,45104.0,45103.0,0.05]
["bitfinex","BTCUSD",1644301694339,0.01897815,45108.0,45105.0,0.22337234]
["bitfinex","BTCUSD",1644301694340,0.00015515,45108.0,45105.0,0.22337234]
["bitfinex","BTCUSD",1644301694729,0.00015515,45108.0,45101.0,0.0708485]
["bitfinex","BTCUSD",1644301695028,2.35079,45113.0,45101.0,0.0708485]
["bitfinex","BTCUSD",1644301695229,0.00015516,45109.0,45101.0,0.1208485]
["bitfinex","BTCUSD",1644301695429,0.29653516,45109.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301695628,0.00015516,45109.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301696028,0.00015516,45109.0,45101.0,0.05]
["bitfinex","BTCUSD",1644301696230,0.46562386,45112.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301696429,0.00015516,45108.0,45101.0,0.25337642]
["bitfinex","BTCUSD",1644301696634,2.35,45107.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301696831,0.61116532,45106.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301697030,0.320467,45106.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301697230,0.420467,45106.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301697433,0.34930093,45104.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301697629,0.34930093,45104.0,45101.0,0.00079285]
["bitfinex","BTCUSD",1644301697630,0.44930093,45104.0,45101.0,0.00079285]
["bitfinex","BTCUSD",1644301697831,0.39930093,45104.0,45101.0,0.00079285]
["bitfinex","BTCUSD",1644301698482,0.39930093,45104.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301698885,0.39930093,45104.0,45100.0,2.33590821]
["bitfinex","BTCUSD",1644301699484,0.05,45104.0,45103.0,0.05]
["bitfinex","BTCUSD",1644301699684,0.15,45106.0,45103.0,0.05]
["bitfinex","BTCUSD",1644301699886,0.0184224,45108.0,45103.0,0.26848391]
["bitfinex","BTCUSD",1644301700085,0.11936,45105.0,45103.0,0.21848391]
["bitfinex","BTCUSD",1644301700285,0.01893959,45108.0,45103.0,0.21848391]
["bitfinex","BTCUSD",1644301700484,0.01893959,45108.0,45105.0,0.07499483]
["bitfinex","BTCUSD",1644301700485,0.29960708,45108.0,45105.0,0.07499483]
["bitfinex","BTCUSD",1644301700885,0.29908989,45108.0,45105.0,0.07499483]
["bitfinex","BTCUSD",1644301701286,0.0184224,45108.0,45105.0,0.07499483]
["bitfinex","BTCUSD",1644301701485,0.0184224,45108.0,45104.0,0.00079281]
["bitfinex","BTCUSD",1644301701686,0.05,45105.0,45104.0,0.00079281]
["bitfinex","BTCUSD",1644301702131,0.05,45109.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301702330,0.05,45109.0,45106.0,0.21224467]
["bitfinex","BTCUSD",1644301702529,0.0005172,45108.0,45106.0,0.21224467]
["bitfinex","BTCUSD",1644301702730,0.0005172,45108.0,45102.0,0.00079283]
["bitfinex","BTCUSD",1644301702731,0.0005172,45108.0,45107.0,0.07101337]
["bitfinex","BTCUSD",1644301703330,0.05,45109.0,45107.0,0.07101337]
["bitfinex","BTCUSD",1644301703630,0.05,45109.0,45104.0,0.00079281]
["bitfinex","BTCUSD",1644301704030,0.05,45109.0,45104.0,0.00105676]
["bitfinex","BTCUSD",1644301704632,0.05,45109.0,45107.0,0.08709313]
["bitfinex","BTCUSD",1644301704829,0.05,45109.0,45104.0,0.00026395]
["bitfinex","BTCUSD",1644301704830,0.05051722,45109.0,45105.0,0.00026395]
["bitfinex","BTCUSD",1644301705029,0.05051722,45109.0,45104.0,0.00105676]
["bitfinex","BTCUSD",1644301705228,0.05051722,45109.0,45104.0,0.00079281]
["bitfinex","BTCUSD",1644301705430,0.33650974,45109.0,45104.0,0.00079281]
["bitfinex","BTCUSD",1644301705676,0.06901486,45109.0,45104.0,0.00079281]
["bitfinex","BTCUSD",1644301705878,0.26849764,45109.0,45104.0,0.00026395]
["bitfinex","BTCUSD",1644301706078,0.00392485,45112.0,45109.0,0.8]
["bitfinex","BTCUSD",1644301706283,0.00392485,45112.0,45110.0,0.8559425]
["bitfinex","BTCUSD",1644301706477,0.02860287,45128.0,45112.0,3.79607515]
["bitfinex","BTCUSD",1644301706478,0.05,45122.0,45112.0,3.79607515]
["bitfinex","BTCUSD",1644301706679,0.04665893,45126.0,45106.0,0.00026395]
["bitfinex","BTCUSD",1644301706680,0.05,45114.0,45106.0,0.00026395]
["bitfinex","BTCUSD",1644301706877,0.05,45114.0,45105.0,0.00026395]
["bitfinex","BTCUSD",1644301707077,0.05,45114.0,45105.0,0.0443]
["bitfinex","BTCUSD",1644301707281,0.05,45118.0,45107.0,0.055408]
["bitfinex","BTCUSD",1644301707477,0.05,45114.0,45107.0,0.055408]
["bitfinex","BTCUSD",1644301707777,0.32481562,45114.0,45111.0,0.06731557]
["bitfinex","BTCUSD",1644301708779,0.01933631,45115.0,45111.0,0.06731557]
["bitfinex","BTCUSD",1644301708980,0.10401631,45115.0,45111.0,0.31244867]
["bitfinex","BTCUSD",1644301709180,0.10401631,45115.0,45111.0,0.06731557]
["bitfinex","BTCUSD",1644301709428,0.01918115,45115.0,45111.0,0.06731557]
["bitfinex","BTCUSD",1644301709730,0.01969707,45115.0,45111.0,0.06731557]
["bitfinex","BTCUSD",1644301709934,0.00051592,45115.0,45111.0,0.06731557]
["bitfinex","BTCUSD",1644301710728,0.3245557,45118.0,45111.0,0.06731557]
["bitfinex","BTCUSD",1644301711529,0.3245557,45118.0,45107.0,0.055404]
["bitfinex","BTCUSD",1644301711530,0.4745557,45118.0,45107.0,0.055404]
["bitfinex","BTCUSD",1644301711733,0.04244338,45117.0,45106.0,0.00026395]
["bitfinex","BTCUSD",1644301711928,0.04244338,45117.0,45104.0,0.02015636]
["bitfinex","BTCUSD",1644301711929,0.05,45115.0,45105.0,0.00090289]
["bitfinex","BTCUSD",1644301712129,0.05,45115.0,45105.0,0.00063894]
["bitfinex","BTCUSD",1644301712332,0.105415,45116.0,45105.0,0.20045886]
["bitfinex","BTCUSD",1644301712732,0.05,45115.0,45112.0,0.07569315]
["bitfinex","BTCUSD",1644301712930,0.055414,45113.0,45105.0,0.19955597]
["bitfinex","BTCUSD",1644301713181,0.105414,45113.0,45105.0,0.20034995]
["bitfinex","BTCUSD",1644301713382,0.29868894,45111.0,45105.0,0.20034995]
["bitfinex","BTCUSD",1644301713587,0.34868894,45111.0,45105.0,0.20034995]
["bitfinex","BTCUSD",1644301714181,0.34868894,45111.0,45105.0,0.08992218]
["bitfinex","BTCUSD",1644301714381,0.29920874,45111.0,45105.0,0.09071614]
["bitfinex","BTCUSD",1644301714584,0.29920874,45111.0,45105.0,0.00079396]
["bitfinex","BTCUSD",1644301714882,0.29920874,45111.0,45105.0,0.00105791]
["bitfinex","BTCUSD",1644301715282,0.34920874,45111.0,45105.0,0.00105791]
["bitfinex","BTCUSD",1644301715483,0.05,45109.0,45105.0,0.00026395]
["bitfinex","BTCUSD",1644301715683,0.1,45109.0,45105.0,0.00079396]
["bitfinex","BTCUSD",1644301715882,0.05,45109.0,45105.0,0.00079396]
["bitfinex","BTCUSD",1644301716483,0.05,45109.0,45101.0,0.00026395]
["bitfinex","BTCUSD",1644301716687,2.35,45108.0,45101.0,0.00026395]
["bitfinex","BTCUSD",1644301716932,0.05,45102.0,45101.0,0.00026395]
["bitfinex","BTCUSD",1644301717132,0.05,45102.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301717335,0.1,45102.0,45100.0,2.33511535]
["bitfinex","BTCUSD",1644301717534,0.04700381,45111.0,45101.0,0.620467]
["bitfinex","BTCUSD",1644301717738,0.00051979,45111.0,45101.0,0.00026395]
["bitfinex","BTCUSD",1644301717935,0.05,45118.0,45101.0,0.00026395]
["bitfinex","BTCUSD",1644301717936,0.03784336,45116.0,45103.0,0.05541]
["bitfinex","BTCUSD",1644301718136,0.05,45110.0,45103.0,0.00063803]
["bitfinex","BTCUSD",1644301718534,0.37027134,45108.0,45103.0,0.00063803]
["bitfinex","BTCUSD",1644301718734,0.35247134,45108.0,45105.0,0.31011653]
["bitfinex","BTCUSD",1644301718936,0.33467134,45108.0,45105.0,0.31011653]
["bitfinex","BTCUSD",1644301719135,0.05,45108.0,45105.0,0.31011653]
["bitfinex","BTCUSD",1644301719338,0.0322,45108.0,45105.0,0.31011653]
["bitfinex","BTCUSD",1644301719535,0.02005583,45111.0,45105.0,0.31011653]
["bitfinex","BTCUSD",1644301719735,0.02005583,45111.0,45106.0,0.29438028]
["bitfinex","BTCUSD",1644301719937,0.02005583,45111.0,45105.0,0.31011653]
["bitfinex","BTCUSD",1644301720339,0.02005583,45111.0,45105.0,0.08483821]
["bitfinex","BTCUSD",1644301720582,0.0505218,45110.0,45103.0,0.000794]
["bitfinex","BTCUSD",1644301720981,0.0505218,45110.0,45103.0,0.00105795]
["bitfinex","BTCUSD",1644301721182,0.0505218,45110.0,45104.0,0.02189826]
["bitfinex","BTCUSD",1644301721385,0.05,45107.0,45104.0,0.02216221]
["bitfinex","BTCUSD",1644301721585,0.05,45107.0,45103.0,0.00079399]
["bitfinex","BTCUSD",1644301721586,2.35,45106.0,45103.0,0.00079399]
["bitfinex","BTCUSD",1644301721788,0.370467,45104.0,45103.0,0.00079399]
["bitfinex","BTCUSD",1644301722389,0.0005218,45109.0,45103.0,0.00079399]
["bitfinex","BTCUSD",1644301722390,0.09146032,45121.0,45105.0,1.95]
["bitfinex","BTCUSD",1644301722587,0.1,45136.0,45105.0,1.95]
["bitfinex","BTCUSD",1644301722588,0.225377,45133.0,45121.0,1.8]
["bitfinex","BTCUSD",1644301722789,0.225377,45133.0,45132.0,0.05]
["bitfinex","BTCUSD",1644301722790,0.08468,45133.0,45132.0,0.05]
["bitfinex","BTCUSD",1644301722990,0.23950187,45144.0,45132.0,0.3443]
["bitfinex","BTCUSD",1644301723185,0.22053,45143.0,45134.0,0.055383]
["bitfinex","BTCUSD",1644301723391,0.22053,45143.0,45141.0,0.03189869]
["bitfinex","BTCUSD",1644301723590,0.22053,45143.0,45141.0,0.29363499]
["bitfinex","BTCUSD",1644301723788,0.12702,45144.0,45143.0,3.57947]
["bitfinex","BTCUSD",1644301723985,0.12702,45144.0,45142.0,0.0443]
["bitfinex","BTCUSD",1644301724186,0.12702,45144.0,45143.0,0.49758337]
["bitfinex","BTCUSD",1644301724432,0.12702,45144.0,45143.0,0.62648226]
["bitfinex","BTCUSD",1644301724630,0.12702,45144.0,45143.0,0.364898]
["bitfinex","BTCUSD",1644301725029,0.001,45154.0,45144.0,1.65]
["bitfinex","BTCUSD",1644301725236,0.001,45154.0,45151.0,0.03032925]
["bitfinex","BTCUSD",1644301725434,0.00208165,45153.0,45152.0,0.375958]
["bitfinex","BTCUSD",1644301725638,0.22261165,45153.0,45152.0,0.375958]
["bitfinex","BTCUSD",1644301726035,0.22261165,45153.0,45146.0,0.10206242]
["bitfinex","BTCUSD",1644301726234,0.05,45147.0,45145.0,0.10206242]
["bitfinex","BTCUSD",1644301726434,0.225377,45146.0,45132.0,0.20119274]
["bitfinex","BTCUSD",1644301726733,0.05,45136.0,45128.0,0.70225134]
["bitfinex","BTCUSD",1644301727132,0.05,45141.0,45134.0,0.03357084]
["bitfinex","BTCUSD",1644301727532,0.05,45141.0,45137.0,0.1932834]
["bitfinex","BTCUSD",1644301727931,0.05,45141.0,45134.0,0.03357084]
["bitfinex","BTCUSD",1644301728181,0.32200896,45142.0,45135.0,0.055377]
["bitfinex","BTCUSD",1644301728381,0.05,45136.0,45128.0,0.20225134]
["bitfinex","BTCUSD",1644301728582,0.31724646,45135.0,45128.0,0.20225134]
["bitfinex","BTCUSD",1644301728777,0.05,45129.0,45127.0,0.0212779]
["bitfinex","BTCUSD",1644301729378,0.35309398,45128.0,45127.0,0.0212779]
["bitfinex","BTCUSD",1644301729979,0.05,45129.0,45127.0,0.0212779]
["bitfinex","BTCUSD",1644301730180,0.05,45129.0,45124.0,0.19232723]
["bitfinex","BTCUSD",1644301731482,0.41891194,45125.0,45118.0,0.02052991]
["bitfinex","BTCUSD",1644301731686,0.05,45121.0,45118.0,0.02052991]
["bitfinex","BTCUSD",1644301731938,0.05,45121.0,45118.0,0.03885086]
["bitfinex","BTCUSD",1644301731939,0.196437,45120.0,45118.0,0.03885086]
["bitfinex","BTCUSD",1644301732135,0.196437,45120.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301732335,0.246437,45120.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301732536,0.196437,45119.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301733343,0.05051971,45121.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301733540,0.00051971,45121.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301733739,0.196437,45129.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301733936,0.00051971,45122.0,45121.0,0.0344158]
["bitfinex","BTCUSD",1644301734136,0.05051971,45122.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301734337,0.00051971,45122.0,45118.0,0.01832095]
["bitfinex","BTCUSD",1644301734540,0.00051971,45122.0,45116.0,0.23748848]
["bitfinex","BTCUSD",1644301734737,0.01893215,45128.0,45116.0,0.23748848]
["bitfinex","BTCUSD",1644301734937,0.30364558,45126.0,45116.0,0.23748848]
["bitfinex","BTCUSD",1644301735137,0.30364558,45126.0,45123.0,0.03316561]
["bitfinex","BTCUSD",1644301735338,0.196437,45125.0,45123.0,0.03316561]
["bitfinex","BTCUSD",1644301735577,0.30364558,45126.0,45116.0,0.23748848]
["bitfinex","BTCUSD",1644301735981,0.35364558,45126.0,45116.0,0.23748848]
["bitfinex","BTCUSD",1644301736380,0.00051971,45123.0,45116.0,0.23748848]
["bitfinex","BTCUSD",1644301736583,0.00051971,45123.0,45114.0,0.02187021]
["bitfinex","BTCUSD",1644301736584,0.05,45117.0,45114.0,0.02187021]
["bitfinex","BTCUSD",1644301736786,0.196437,45116.0,45114.0,0.02187021]
["bitfinex","BTCUSD",1644301737281,0.88024151,45116.0,45114.0,0.02187021]
["bitfinex","BTCUSD",1644301738284,0.93024151,45116.0,45114.0,0.02187021]
["bitfinex","BTCUSD",1644301738487,0.173214,45115.0,45114.0,0.02187021]
["bitfinex","BTCUSD",1644301738684,0.173214,45115.0,45105.0,0.01830177]
["bitfinex","BTCUSD",1644301738883,0.055419,45113.0,45105.0,0.01830177]
["bitfinex","BTCUSD",1644301739085,0.05,45109.0,45108.0,0.22032364]
["bitfinex","BTCUSD",1644301739327,0.02370769,45109.0,45108.0,0.22032364]
["bitfinex","BTCUSD",1644301739528,0.05,45115.0,45108.0,0.22032364]
["bitfinex","BTCUSD",1644301739728,0.75700451,45116.0,45114.0,0.03956001]
["bitfinex","BTCUSD",1644301739928,0.173214,45115.0,45114.0,0.03956001]
["bitfinex","BTCUSD",1644301740129,0.173214,45115.0,45112.0,0.02629231]
["bitfinex","BTCUSD",1644301740328,0.75700451,45116.0,45112.0,0.02629231]
["bitfinex","BTCUSD",1644301740527,0.173214,45115.0,45112.0,0.02629231]
["bitfinex","BTCUSD",1644301740739,0.42,45116.0,45112.0,0.02629231]
["bitfinex","BTCUSD",1644301741150,0.42051971,45116.0,45112.0,0.02629231]
["bitfinex","BTCUSD",1644301741331,0.02370769,45113.0,45112.0,0.02629231]
["bitfinex","BTCUSD",1644301741527,0.02370769,45113.0,45105.0,0.00079146]
["bitfinex","BTCUSD",1644301741732,0.02370769,45107.0,45105.0,0.00079146]
["bitfinex","BTCUSD",1644301741929,0.02370769,45107.0,45106.0,0.02629231]
["bitfinex","BTCUSD",1644301742129,0.02370769,45110.0,45106.0,0.02629231]
["bitfinex","BTCUSD",1644301742428,0.02370769,45108.0,45104.0,0.00105522]
["bitfinex","BTCUSD",1644301742633,0.00051968,45111.0,45107.0,0.25898803]
["bitfinex","BTCUSD",1644301742831,0.00051968,45111.0,45110.0,0.02629231]
["bitfinex","BTCUSD",1644301743098,0.00051968,45111.0,45107.0,0.25898803]
["bitfinex","BTCUSD",1644301743293,0.02370769,45118.0,45107.0,0.25898803]
["bitfinex","BTCUSD",1644301743493,0.00015631,45113.0,45107.0,0.25898803]
["bitfinex","BTCUSD",1644301743697,0.00015631,45113.0,45107.0,0.02629231]
["bitfinex","BTCUSD",1644301743893,0.00015631,45113.0,45111.0,0.21619202]
["bitfinex","BTCUSD",1644301744194,0.00015631,45113.0,45111.0,0.25224367]
["bitfinex","BTCUSD",1644301744595,0.02370769,45118.0,45111.0,0.21619202]
["bitfinex","BTCUSD",1644301744794,0.00015631,45114.0,45111.0,0.21619202]
["bitfinex","BTCUSD",1644301744997,0.08483631,45114.0,45113.0,0.02629231]
["bitfinex","BTCUSD",1644301745398,0.13483631,45114.0,45113.0,0.02629231]
["bitfinex","BTCUSD",1644301745696,0.02370769,45118.0,45112.0,0.03627669]
["bitfinex","BTCUSD",1644301746300,0.00051971,45116.0,45112.0,0.03627669]
["bitfinex","BTCUSD",1644301746498,0.00051971,45116.0,45106.0,0.3]
["bitfinex","BTCUSD",1644301746698,0.00051971,45116.0,45105.0,0.02708417]
["bitfinex","BTCUSD",1644301746938,0.01910587,45123.0,45116.0,0.05]
["bitfinex","BTCUSD",1644301747134,0.00207767,45142.0,45122.0,0.05]
["bitfinex","BTCUSD",1644301747135,0.3,45135.0,45122.0,0.05]
["bitfinex","BTCUSD",1644301747334,0.00207767,45142.0,45125.0,0.05]
["bitfinex","BTCUSD",1644301747534,0.19126279,45136.0,45128.0,0.03516136]
["bitfinex","BTCUSD",1644301747734,0.32629817,45134.0,45128.0,0.03516136]
["bitfinex","BTCUSD",1644301747935,0.173214,45133.0,45122.0,0.06910587]
["bitfinex","BTCUSD",1644301748133,0.32629817,45134.0,45132.0,0.05]
["bitfinex","BTCUSD",1644301748334,0.173214,45133.0,45132.0,0.05]
["bitfinex","BTCUSD",1644301748734,0.32629817,45134.0,45130.0,0.055385]
["bitfinex","BTCUSD",1644301748938,0.32629817,45134.0,45133.0,0.05]
["bitfinex","BTCUSD",1644301749135,0.19126279,45136.0,45133.0,0.05]
["bitfinex","BTCUSD",1644301749334,0.19126279,45136.0,45130.0,0.105385]
["bitfinex","BTCUSD",1644301749536,0.40296279,45136.0,45130.0,0.105385]
["bitfinex","BTCUSD",1644301749736,0.19126279,45136.0,45130.0,0.055385]
["bitfinex","BTCUSD",1644301750137,0.46847112,45136.0,45130.0,0.105385]
["bitfinex","BTCUSD",1644301750339,0.46847112,45136.0,45130.0,0.055385]
["bitfinex","BTCUSD",1644301750591,0.46847112,45136.0,45135.0,0.05]
["bitfinex","BTCUSD",1644301750785,0.00051331,45144.0,45135.0,0.27129039]
["bitfinex","BTCUSD",1644301751084,0.001,45154.0,45148.0,0.03498538]
["bitfinex","BTCUSD",1644301751285,0.002,45157.0,45156.0,3.792]
["bitfinex","BTCUSD",1644301751597,0.02415,45157.0,45156.0,0.0407]
["bitfinex","BTCUSD",1644301751781,0.02415,45157.0,45156.0,0.0907]
["bitfinex","BTCUSD",1644301751782,0.002,45157.0,45156.0,0.0907]
["bitfinex","BTCUSD",1644301752181,0.002,45157.0,45156.0,0.0407]
["bitfinex","BTCUSD",1644301752580,0.001,45158.0,45157.0,3.798]
["bitfinex","BTCUSD",1644301752781,0.00435021,45166.0,45157.0,0.0407]
["bitfinex","BTCUSD",1644301752980,0.33558673,45158.0,45157.0,0.0407]
["bitfinex","BTCUSD",1644301753180,0.33558673,45158.0,45157.0,0.23098287]
["bitfinex","BTCUSD",1644301753583,0.00435021,45166.0,45157.0,0.23098287]
["bitfinex","BTCUSD",1644301753780,0.00015519,45160.0,45157.0,0.23098287]
["bitfinex","BTCUSD",1644301753982,0.00312608,45167.0,45159.0,0.05]
["bitfinex","BTCUSD",1644301754432,0.00312608,45167.0,45160.0,0.03382459]
["bitfinex","BTCUSD",1644301754630,0.00312608,45167.0,45157.0,0.23098287]
["bitfinex","BTCUSD",1644301754631,0.49706461,45166.0,45164.0,0.05]
["bitfinex","BTCUSD",1644301754834,0.1,45160.0,45157.0,0.23098287]
["bitfinex","BTCUSD",1644301755030,0.37592409,45158.0,45157.0,0.0407]
["bitfinex","BTCUSD",1644301755632,0.54913809,45158.0,45157.0,0.0407]
["bitfinex","BTCUSD",1644301756637,2.35,45157.0,45153.0,0.02024379]
["bitfinex","BTCUSD",1644301756840,0.05,45154.0,45141.0,0.20219574]
["bitfinex","BTCUSD",1644301757039,2.35,45157.0,45137.0,0.0999]
["bitfinex","BTCUSD",1644301757040,0.45528,45157.0,45153.0,0.005]
["bitfinex","BTCUSD",1644301757234,0.45528,45157.0,45143.0,0.2]
["bitfinex","BTCUSD",1644301757235,0.42,45157.0,45156.0,0.005]
["bitfinex","BTCUSD",1644301757435,0.42,45157.0,45156.0,0.0457]
["bitfinex","BTCUSD",1644301757935,0.28488213,45161.0,45157.0,3.38]
["bitfinex","BTCUSD",1644301758188,0.26446347,45161.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301758585,0.173214,45161.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301758786,0.0005156,45162.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301759184,0.173214,45161.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301759786,0.47506523,45161.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301760187,0.55974523,45161.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301760384,0.47506523,45161.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301761187,0.173214,45161.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301761388,0.00051564,45163.0,45160.0,0.005]
["bitfinex","BTCUSD",1644301761591,0.00051564,45163.0,45147.0,0.110707]
["bitfinex","BTCUSD",1644301761841,0.045,45157.0,45140.0,0.795068]
["bitfinex","BTCUSD",1644301762043,0.045,45160.0,45150.0,0.01950673]
["bitfinex","BTCUSD",1644301762241,0.40051564,45164.0,45150.0,0.01950673]
["bitfinex","BTCUSD",1644301762440,0.218214,45163.0,45158.0,0.005]
["bitfinex","BTCUSD",1644301762640,0.218214,45163.0,45155.0,0.03870548]
["bitfinex","BTCUSD",1644301762641,0.37159972,45159.0,45155.0,0.03870548]
["bitfinex","BTCUSD",1644301762841,0.173214,45158.0,45155.0,0.03870548]
["bitfinex","BTCUSD",1644301763243,0.045,45156.0,45141.0,0.17690817]
["bitfinex","BTCUSD",1644301763443,0.173214,45158.0,45141.0,0.17690817]
["bitfinex","BTCUSD",1644301763444,0.3449,45155.0,45141.0,0.17690817]
["bitfinex","BTCUSD",1644301763644,0.218214,45155.0,45140.0,0.7397]
["bitfinex","BTCUSD",1644301763942,0.045,45150.0,45148.0,0.257001]
["bitfinex","BTCUSD",1644301764143,0.70966647,45159.0,45148.0,0.257001]
["bitfinex","BTCUSD",1644301764344,0.70966647,45159.0,45150.0,0.03256003]
["bitfinex","BTCUSD",1644301764345,0.045,45155.0,45150.0,0.03256003]
["bitfinex","BTCUSD",1644301764743,0.045,45155.0,45148.0,0.257001]
["bitfinex","BTCUSD",1644301764744,0.31235396,45152.0,45148.0,0.257001]
["bitfinex","BTCUSD",1644301764942,0.36772196,45152.0,45146.0,0.005]
["bitfinex","BTCUSD",1644301765587,0.045,45155.0,45146.0,0.005]
["bitfinex","BTCUSD",1644301765784,0.045,45155.0,45152.0,0.03246397]
["bitfinex","BTCUSD",1644301766182,0.173214,45154.0,45152.0,0.03246397]
["bitfinex","BTCUSD",1644301766383,0.17290375,45154.0,45152.0,0.03246397]
["bitfinex","BTCUSD",1644301766586,0.22290375,45154.0,45141.0,0.28763117]
["bitfinex","BTCUSD",1644301766787,0.055372,45151.0,45150.0,0.005]
["bitfinex","BTCUSD",1644301766983,0.055372,45151.0,45137.0,0.07356309]
["bitfinex","BTCUSD",1644301766984,0.055372,45151.0,45146.0,0.005]
["bitfinex","BTCUSD",1644301767186,0.055372,45151.0,45145.0,0.23531172]
["bitfinex","BTCUSD",1644301767187,0.172935,45150.0,45145.0,0.23531172]
["bitfinex","BTCUSD",1644301767384,0.055372,45151.0,45146.0,0.005]
["bitfinex","BTCUSD",1644301767584,0.172935,45150.0,45146.0,0.005]
["bitfinex","BTCUSD",1644301768183,0.055372,45151.0,45146.0,0.005]
["bitfinex","BTCUSD",1644301768587,0.045,45153.0,45147.0,0.03583268]
["bitfinex","BTCUSD",1644301768588,0.172935,45150.0,45147.0,0.03583268]
["bitfinex","BTCUSD",1644301768786,0.172935,45152.0,45147.0,0.03583268]
["bitfinex","BTCUSD",1644301769738,0.172935,45152.0,45150.0,0.005]
["bitfinex","BTCUSD",1644301770536,0.172935,45152.0,45145.0,0.005]
["bitfinex","BTCUSD",1644301770732,0.05537,45151.0,45145.0,0.005]
["bitfinex","BTCUSD",1644301771533,0.095,45153.0,45138.0,0.07527349]
["bitfinex","BTCUSD",1644301771735,0.045,45150.0,45139.0,0.005]
["bitfinex","BTCUSD",1644301771933,0.05,45145.0,45138.0,0.07527349]
["bitfinex","BTCUSD",1644301772133,0.05,45145.0,45142.0,0.005]
["bitfinex","BTCUSD",1644301772336,0.05,45150.0,45142.0,0.005]
["bitfinex","BTCUSD",1644301772532,0.2261834,45149.0,45142.0,0.005]
["bitfinex","BTCUSD",1644301772731,0.2261834,45149.0,45143.0,0.03312789]
["bitfinex","BTCUSD",1644301772732,0.51628276,45149.0,45143.0,0.03312789]
["bitfinex","BTCUSD",1644301772932,0.46303436,45149.0,45143.0,0.03312789]
["bitfinex","BTCUSD",1644301773189,0.172935,45148.0,45143.0,0.02312789]
["bitfinex","BTCUSD",1644301773387,0.29009936,45149.0,45143.0,0.02312789]
["bitfinex","BTCUSD",1644301773590,0.045,45147.0,45143.0,0.02312789]
["bitfinex","BTCUSD",1644301773788,0.03509936,45149.0,45143.0,0.07312789]
["bitfinex","BTCUSD",1644301773989,0.055371,45151.0,45143.0,0.02312789]
["bitfinex","BTCUSD",1644301774187,0.0434352,45151.0,45143.0,0.02312789]
["bitfinex","BTCUSD",1644301774587,0.0434352,45151.0,45144.0,0.02819751]
["bitfinex","BTCUSD",1644301775587,0.31759872,45153.0,45144.0,0.02819751]
["bitfinex","BTCUSD",1644301775989,0.01909284,45153.0,45145.0,0.02596969]
["bitfinex","BTCUSD",1644301776292,0.1,45165.0,45152.0,0.07313016]
["bitfinex","BTCUSD",1644301776293,0.42,45160.0,45152.0,0.07313016]
["bitfinex","BTCUSD",1644301776491,0.01886472,45156.0,45145.0,0.21950414]
["bitfinex","BTCUSD",1644301776693,0.01886472,45156.0,45145.0,0.05]
["bitfinex","BTCUSD",1644301776694,0.172935,45154.0,45145.0,0.05]
["bitfinex","BTCUSD",1644301776945,0.172935,45154.0,45142.0,0.22293154]
["bitfinex","BTCUSD",1644301776946,0.172935,45154.0,45143.0,0.29590597]
["bitfinex","BTCUSD",1644301777144,0.172935,45154.0,45149.0,0.24356264]
["bitfinex","BTCUSD",1644301777346,0.172935,45154.0,45149.0,0.29356264]
["bitfinex","BTCUSD",1644301777548,0.172935,45154.0,45149.0,0.05]
["bitfinex","BTCUSD",1644301777747,0.172935,45154.0,45153.0,0.05664285]
["bitfinex","BTCUSD",1644301777946,0.01886472,45156.0,45149.0,0.055355]
["bitfinex","BTCUSD",1644301778147,0.01886472,45156.0,45142.0,0.34542594]
["bitfinex","BTCUSD",1644301778148,0.01886472,45156.0,45143.0,0.02079372]
["bitfinex","BTCUSD",1644301778346,0.05,45159.0,45143.0,0.02079372]
["bitfinex","BTCUSD",1644301778546,0.05,45159.0,45145.0,0.05]
["bitfinex","BTCUSD",1644301778746,0.29322714,45158.0,45145.0,0.05]
["bitfinex","BTCUSD",1644301778948,0.29322714,45158.0,45149.0,0.05]
["bitfinex","BTCUSD",1644301779148,0.3191068,45153.0,45149.0,0.0060578]
["bitfinex","BTCUSD",1644301779347,0.0342068,45153.0,45149.0,0.0060578]
["bitfinex","BTCUSD",1644301780152,0.055363,45158.0,45149.0,0.0010578]
["bitfinex","BTCUSD",1644301780350,0.172935,45157.0,45154.0,0.05]
["bitfinex","BTCUSD",1644301780986,0.172935,45157.0,45149.0,0.0010578]
["bitfinex","BTCUSD",1644301781190,0.33891632,45154.0,45149.0,0.0010578]
["bitfinex","BTCUSD",1644301781588,0.38891632,45154.0,45141.0,0.110718]
["bitfinex","BTCUSD",1644301781790,0.38891632,45154.0,45138.0,0.17690817]
["bitfinex","BTCUSD",1644301781791,0.569002,45153.0,45140.0,0.05]
["bitfinex","BTCUSD",1644301781990,0.569002,45153.0,45135.0,0.4]
["bitfinex","BTCUSD",1644301782189,0.569002,45153.0,45139.0,0.01856382]
["bitfinex","BTCUSD",1644301782389,0.569002,45153.0,45139.0,0.06856382]
["bitfinex","BTCUSD",1644301782589,0.20600514,45149.0,45143.0,0.20616788]
["bitfinex","BTCUSD",1644301782795,0.228306,45148.0,45143.0,0.20616788]
["bitfinex","BTCUSD",1644301782988,0.055371,45148.0,45143.0,0.20616788]
["bitfinex","BTCUSD",1644301783188,0.055371,45148.0,45139.0,0.01856382]
["bitfinex","BTCUSD",1644301784090,0.172935,45147.0,45139.0,0.01856382]
["bitfinex","BTCUSD",1644301784338,0.055371,45148.0,45141.0,0.00239475]
["bitfinex","BTCUSD",1644301784736,0.33930807,45148.0,45141.0,0.00239475]
["bitfinex","BTCUSD",1644301784938,0.228306,45148.0,45141.0,0.00239475]
["bitfinex","BTCUSD",1644301785237,0.055371,45148.0,45141.0,0.00239475]
["bitfinex","BTCUSD",1644301785838,0.055371,45148.0,45147.0,0.05]
["bitfinex","BTCUSD",1644301786036,0.228306,45148.0,45141.0,0.05239475]
["bitfinex","BTCUSD",1644301786236,0.055371,45148.0,45141.0,0.05239475]
["bitfinex","BTCUSD",1644301786440,0.33771082,45148.0,45141.0,0.05239475]
["bitfinex","BTCUSD",1644301786639,0.38771082,45148.0,45140.0,0.0008809]
["bitfinex","BTCUSD",1644301786842,0.172935,45146.0,45140.0,0.0008809]
["bitfinex","BTCUSD",1644301787039,0.3407,45145.0,45140.0,0.0008809]
["bitfinex","BTCUSD",1644301787237,0.172935,45144.0,45140.0,0.0008809]
["bitfinex","BTCUSD",1644301787636,0.172935,45142.0,45140.0,0.0008809]
["bitfinex","BTCUSD",1644301787838,0.1,45142.0,45140.0,0.00235102]
["bitfinex","BTCUSD",1644301788095,0.172935,45141.0,45140.0,0.00235102]
["bitfinex","BTCUSD",1644301789486,0.172935,45141.0,45140.0,5.102e-05]
["bitfinex","BTCUSD",1644301789687,0.222935,45141.0,45140.0,5.102e-05]
["bitfinex","BTCUSD",1644301790087,0.07657541,45141.0,45140.0,5.102e-05]
["bitfinex","BTCUSD",1644301791694,0.07657541,45141.0,45130.0,0.0185516]
["bitfinex","BTCUSD",1644301791695,0.41727541,45141.0,45130.0,0.0185516]
["bitfinex","BTCUSD",1644301791939,0.137361,45139.0,45130.0,0.0185516]
["bitfinex","BTCUSD",1644301792136,0.026563,45137.0,45130.0,0.03830971]
["bitfinex","BTCUSD",1644301792338,0.0407,45136.0,45130.0,0.01975811]
["bitfinex","BTCUSD",1644301792536,0.50279917,45134.0,45130.0,0.01975811]
["bitfinex","BTCUSD",1644301792737,0.0407,45133.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301793139,0.0197,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301793341,0.0604,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301793936,0.35277923,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301794136,0.6232482,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301794439,0.40277923,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301794636,0.45277923,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301794836,0.35277923,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301795037,0.0604,45131.0,45130.0,0.05005811]
["bitfinex","BTCUSD",1644301795688,0.33370197,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301796387,0.0604,45131.0,45130.0,5.811e-05]
["bitfinex","BTCUSD",1644301796590,0.0604,45131.0,45128.0,0.000706]
["bitfinex","BTCUSD",1644301796591,2.35,45130.0,45128.0,0.000706]
["bitfinex","BTCUSD",1644301796790,0.0407,45129.0,45128.0,0.00144552]
["bitfinex","BTCUSD",1644301796990,2.405415,45128.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301797194,2.405415,45128.0,45119.0,0.05]
["bitfinex","BTCUSD",1644301797195,0.0407,45127.0,45119.0,0.05]
["bitfinex","BTCUSD",1644301797388,0.0907,45127.0,45119.0,0.05]
["bitfinex","BTCUSD",1644301797588,0.30273021,45121.0,45120.0,0.00223255]
["bitfinex","BTCUSD",1644301797790,0.35273021,45121.0,45120.0,0.00223255]
["bitfinex","BTCUSD",1644301798187,0.35273021,45121.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301798188,0.40273021,45121.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301798393,0.51354921,45121.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301798792,0.46354921,45121.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301798993,0.12047179,45143.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301799198,0.23661199,45156.0,45138.0,0.05]
["bitfinex","BTCUSD",1644301799450,0.0025054,45167.0,45155.0,0.05]
["bitfinex","BTCUSD",1644301799451,0.18924966,45159.0,45155.0,0.05]
["bitfinex","BTCUSD",1644301799651,0.33383798,45167.0,45139.0,0.54560875]
["bitfinex","BTCUSD",1644301799652,0.0025054,45167.0,45151.0,0.05]
["bitfinex","BTCUSD",1644301799854,0.0871854,45167.0,45151.0,0.05]
["bitfinex","BTCUSD",1644301800046,0.20825117,45156.0,45153.0,0.05]
["bitfinex","BTCUSD",1644301800253,0.33593315,45160.0,45154.0,0.0407]
["bitfinex","BTCUSD",1644301800254,0.07431285,45155.0,45154.0,0.0407]
["bitfinex","BTCUSD",1644301800445,0.0871854,45167.0,45158.0,3.72568715]
["bitfinex","BTCUSD",1644301800448,0.07827388,45159.0,45158.0,3.72568715]
["bitfinex","BTCUSD",1644301800645,0.38845928,45169.0,45158.0,0.0907]
["bitfinex","BTCUSD",1644301800844,0.38845928,45169.0,45164.0,0.05]
["bitfinex","BTCUSD",1644301801051,0.38845928,45169.0,45165.0,0.0407]
["bitfinex","BTCUSD",1644301801249,0.24560652,45168.0,45165.0,0.0407]
["bitfinex","BTCUSD",1644301801546,2.35,45166.0,45165.0,0.055349]
["bitfinex","BTCUSD",1644301801746,2.35,45166.0,45151.0,0.5]
["bitfinex","BTCUSD",1644301801747,1.83686262,45165.0,45151.0,0.5]
["bitfinex","BTCUSD",1644301802143,0.08929096,45163.0,45146.0,0.05]
["bitfinex","BTCUSD",1644301802344,0.08385392,45149.0,45148.0,0.02768427]
["bitfinex","BTCUSD",1644301802746,0.38249478,45155.0,45148.0,0.40348627]
["bitfinex","BTCUSD",1644301802948,0.38249478,45155.0,45148.0,0.055369]
["bitfinex","BTCUSD",1644301803196,0.38249478,45155.0,45151.0,0.05]
["bitfinex","BTCUSD",1644301803394,0.12702,45154.0,45151.0,0.05]
["bitfinex","BTCUSD",1644301803793,0.20273769,45152.0,45147.0,0.110738]
["bitfinex","BTCUSD",1644301803995,0.28741769,45152.0,45150.0,0.05]
["bitfinex","BTCUSD",1644301804293,0.33712778,45144.0,45142.0,0.02049739]
["bitfinex","BTCUSD",1644301804494,0.06886495,45143.0,45142.0,0.02049739]
["bitfinex","BTCUSD",1644301804695,0.06886495,45143.0,45142.0,0.07049739]
["bitfinex","BTCUSD",1644301806494,0.06886495,45143.0,45140.0,0.0007915]
["bitfinex","BTCUSD",1644301806699,2.3907,45142.0,45133.0,0.0885669]
["bitfinex","BTCUSD",1644301806948,0.10166646,45140.0,45133.0,0.02173549]
["bitfinex","BTCUSD",1644301807148,0.096098,45139.0,45133.0,0.02173549]
["bitfinex","BTCUSD",1644301807347,0.10034998,45137.0,45133.0,0.02173549]
["bitfinex","BTCUSD",1644301807548,0.151501,45136.0,45133.0,3.549e-05]
["bitfinex","BTCUSD",1644301807748,0.0217,45134.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301808049,0.0407,45133.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301808247,0.055398,45130.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301808447,0.38136636,45126.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301808647,0.26986513,45121.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301808853,0.25567513,45121.0,45118.0,0.025]
["bitfinex","BTCUSD",1644301809147,0.00119657,45120.0,45118.0,0.11012]
["bitfinex","BTCUSD",1644301809347,0.24741827,45121.0,45118.0,0.11012]
["bitfinex","BTCUSD",1644301809548,0.19396406,45119.0,45118.0,0.11012]
["bitfinex","BTCUSD",1644301809748,0.33391747,45119.0,45118.0,0.11012]
["bitfinex","BTCUSD",1644301810148,0.33391747,45119.0,45118.0,0.16012]
["bitfinex","BTCUSD",1644301810610,0.33391747,45119.0,45118.0,0.155909]
["bitfinex","BTCUSD",1644301810804,2.35,45118.0,45107.0,0.00026377]
["bitfinex","BTCUSD",1644301811004,2.35,45118.0,45106.0,0.05]
["bitfinex","BTCUSD",1644301811005,2.1407,45117.0,45106.0,0.05]
["bitfinex","BTCUSD",1644301811204,2.1407,45117.0,45116.0,0.00079183]
["bitfinex","BTCUSD",1644301811404,2.2407,45117.0,45116.0,0.00079183]
["bitfinex","BTCUSD",1644301811601,2.2407,45117.0,45105.0,0.00026377]
["bitfinex","BTCUSD",1644301811602,2.35,45116.0,45105.0,0.00026377]
["bitfinex","BTCUSD",1644301811805,2.35,45116.0,45103.0,0.00026377]
["bitfinex","BTCUSD",1644301811806,0.21747098,45106.0,45103.0,0.00026377]
["bitfinex","BTCUSD",1644301812001,0.21747098,45106.0,45101.0,0.00026377]
["bitfinex","BTCUSD",1644301812002,0.0407,45105.0,45101.0,0.00026377]
["bitfinex","BTCUSD",1644301812302,0.0407,45105.0,45104.0,0.320433]
["bitfinex","BTCUSD",1644301812498,0.0407,45105.0,45101.0,0.00026377]
["bitfinex","BTCUSD",1644301812699,0.0407,45105.0,45104.0,0.05]
["bitfinex","BTCUSD",1644301813099,0.08583663,45105.0,45104.0,0.05]
["bitfinex","BTCUSD",1644301813299,0.2974634,45105.0,45104.0,0.05]
["bitfinex","BTCUSD",1644301813499,0.2974634,45105.0,45101.0,0.05026377]
["bitfinex","BTCUSD",1644301813701,0.2974634,45105.0,45100.0,2.33537912]
["bitfinex","BTCUSD",1644301813903,0.2924634,45105.0,45100.0,2.33537912]
["bitfinex","BTCUSD",1644301814100,0.2924634,45105.0,45104.0,0.05]
["bitfinex","BTCUSD",1644301814335,0.38190943,45109.0,45103.0,0.05]
["bitfinex","BTCUSD",1644301814535,0.02097727,45111.0,45108.0,0.05]
["bitfinex","BTCUSD",1644301814735,0.02097727,45111.0,45110.0,0.05]
["bitfinex","BTCUSD",1644301815537,0.02097727,45111.0,45110.0,0.35092075]
["bitfinex","BTCUSD",1644301815936,0.02097727,45111.0,45110.0,0.470433]
["bitfinex","BTCUSD",1644301816138,0.02097727,45111.0,45110.0,0.78274249]
["bitfinex","BTCUSD",1644301816336,0.02097727,45111.0,45110.0,0.78351799]
["bitfinex","BTCUSD",1644301816542,0.28950588,45114.0,45111.0,0.320433]
["bitfinex","BTCUSD",1644301816738,0.28950588,45114.0,45110.0,0.0007755]
["bitfinex","BTCUSD",1644301816955,0.22284764,45114.0,45110.0,0.0007755]
["bitfinex","BTCUSD",1644301817137,0.22284764,45114.0,45110.0,0.00156445]
["bitfinex","BTCUSD",1644301817538,0.52971778,45114.0,45110.0,0.00156445]
["bitfinex","BTCUSD",1644301817936,0.22284764,45114.0,45110.0,0.00156445]
["bitfinex","BTCUSD",1644301818192,0.21995044,45119.0,45113.0,0.05]
["bitfinex","BTCUSD",1644301818193,0.20010219,45119.0,45113.0,0.05]
["bitfinex","BTCUSD",1644301818393,0.25010219,45119.0,45116.0,0.05]
["bitfinex","BTCUSD",1644301818590,0.26880098,45118.0,45116.0,0.05]
["bitfinex","BTCUSD",1644301818995,0.30411853,45117.0,45116.0,0.05]
["bitfinex","BTCUSD",1644301819196,0.57239353,45117.0,45116.0,0.05]
["bitfinex","BTCUSD",1644301819392,0.57239353,45117.0,45110.0,0.0007755]
["bitfinex","BTCUSD",1644301819592,0.07640146,45114.0,45110.0,0.0007755]
["bitfinex","BTCUSD",1644301819793,0.2033169,45111.0,45110.0,0.0007755]
["bitfinex","BTCUSD",1644301820196,0.2033169,45111.0,45106.0,0.00103927]
["bitfinex","BTCUSD",1644301820394,0.2033169,45111.0,45106.0,0.0007755]
["bitfinex","BTCUSD",1644301820596,0.2033169,45111.0,45106.0,0.00103927]
["bitfinex","BTCUSD",1644301820795,0.2033169,45111.0,45106.0,0.00182826]
["bitfinex","BTCUSD",1644301821200,0.07640146,45114.0,45106.0,0.00182826]
["bitfinex","BTCUSD",1644301821601,0.08889247,45107.0,45101.0,0.01973321]
["bitfinex","BTCUSD",1644301821857,2.35,45109.0,45101.0,0.01973321]
["bitfinex","BTCUSD",1644301821858,0.03599,45108.0,45101.0,0.01973321]
["bitfinex","BTCUSD",1644301822050,0.2874046,45110.0,45101.0,0.01973321]
["bitfinex","BTCUSD",1644301822051,0.05,45107.0,45101.0,0.01973321]
["bitfinex","BTCUSD",1644301822251,0.31339472,45116.0,45101.0,0.01973321]
["bitfinex","BTCUSD",1644301822252,0.3,45115.0,45106.0,0.05]
["bitfinex","BTCUSD",1644301822454,0.110854,45117.0,45108.0,0.05]
["bitfinex","BTCUSD",1644301822651,0.24487244,45115.0,45114.0,0.05]
["bitfinex","BTCUSD",1644301823050,0.166268,45117.0,45114.0,0.05]
["bitfinex","BTCUSD",1644301823250,0.37461021,45115.0,45114.0,0.05]
["bitfinex","BTCUSD",1644301823451,0.64288521,45115.0,45114.0,0.05]
["bitfinex","BTCUSD",1644301823651,0.37461021,45115.0,45101.0,0.5785]
["bitfinex","BTCUSD",1644301823853,0.055418,45112.0,45101.0,0.6785]
["bitfinex","BTCUSD",1644301824051,0.055418,45112.0,45101.0,0.45]
["bitfinex","BTCUSD",1644301824253,0.04124462,45112.0,45106.0,0.05]
["bitfinex","BTCUSD",1644301824651,0.04124462,45112.0,45105.0,0.02096894]
["bitfinex","BTCUSD",1644301825054,0.15981954,45112.0,45107.0,0.025]
["bitfinex","BTCUSD",1644301825253,0.25981954,45112.0,45107.0,0.025]
["bitfinex","BTCUSD",1644301825456,0.19666562,45112.0,45107.0,0.025]
["bitfinex","BTCUSD",1644301825694,0.24321011,45110.0,45107.0,0.025]
["bitfinex","BTCUSD",1644301826093,0.05,45110.0,45107.0,0.025]
["bitfinex","BTCUSD",1644301826289,0.09124462,45112.0,45107.0,0.025]
["bitfinex","BTCUSD",1644301826492,0.04124462,45112.0,45107.0,0.025]
["bitfinex","BTCUSD",1644301826795,0.04124462,45112.0,45086.0,0.00070976]
["bitfinex","BTCUSD",1644301826796,2.35,45094.0,45086.0,0.00070976]
["bitfinex","BTCUSD",1644301827098,2.35,45092.0,45087.0,0.05]
["bitfinex","BTCUSD",1644301827294,0.268275,45091.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301827493,0.50699415,45091.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301827691,1.12393655,45091.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301827897,0.50699415,45091.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301828193,0.01924087,45099.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301828397,0.06924087,45099.0,45098.0,0.05]
["bitfinex","BTCUSD",1644301828592,0.28751587,45099.0,45098.0,0.05]
["bitfinex","BTCUSD",1644301828794,0.33751587,45099.0,45098.0,0.05]
["bitfinex","BTCUSD",1644301828997,0.56938012,45099.0,45098.0,0.05]
["bitfinex","BTCUSD",1644301829194,0.83343625,45099.0,45083.0,0.24952142]
["bitfinex","BTCUSD",1644301829452,0.19625615,45091.0,45083.0,0.24952142]
["bitfinex","BTCUSD",1644301829651,0.05,45091.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301829848,0.30110512,45099.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301830048,0.268275,45098.0,45096.0,0.05]
["bitfinex","BTCUSD",1644301830447,0.05,45098.0,45090.0,0.00063121]
["bitfinex","BTCUSD",1644301830650,0.268275,45096.0,45090.0,0.00063121]
["bitfinex","BTCUSD",1644301830850,0.33686985,45096.0,45095.0,0.05]
["bitfinex","BTCUSD",1644301831049,0.33686985,45096.0,45093.0,0.05]
["bitfinex","BTCUSD",1644301831248,0.33686985,45096.0,45090.0,0.00063121]
["bitfinex","BTCUSD",1644301831450,0.19764356,45092.0,45083.0,0.00022142]
["bitfinex","BTCUSD",1644301831751,0.19764356,45092.0,45090.0,0.00078901]
["bitfinex","BTCUSD",1644301831752,0.268275,45091.0,45090.0,0.00078901]
["bitfinex","BTCUSD",1644301832255,0.06859485,45096.0,45090.0,0.00078901]
["bitfinex","BTCUSD",1644301832548,0.01821302,45092.0,45090.0,0.00078901]
["bitfinex","BTCUSD",1644301832748,0.01821302,45092.0,45091.0,0.05]
["bitfinex","BTCUSD",1644301832948,0.01821302,45092.0,45090.0,0.00062916]
["bitfinex","BTCUSD",1644301833793,0.01821302,45092.0,45086.0,0.05]
["bitfinex","BTCUSD",1644301834092,0.01821302,45092.0,45089.0,0.00062918]
["bitfinex","BTCUSD",1644301834292,0.243256,45091.0,45089.0,0.00062918]
["bitfinex","BTCUSD",1644301834492,0.36674482,45093.0,45089.0,0.00062918]
["bitfinex","BTCUSD",1644301834897,0.243256,45092.0,45089.0,0.00062918]
["bitfinex","BTCUSD",1644301835094,0.05,45092.0,45091.0,0.05]
["bitfinex","BTCUSD",1644301835493,0.01956938,45094.0,45091.0,0.05]
["bitfinex","BTCUSD",1644301835793,0.26282538,45094.0,45093.0,0.05]
["bitfinex","BTCUSD",1644301835994,0.26282538,45094.0,45089.0,0.00078948]
["bitfinex","BTCUSD",1644301836194,0.0690343,45094.0,45084.0,0.05]
["bitfinex","BTCUSD",1644301836393,0.06949169,45094.0,45089.0,0.00076616]
["bitfinex","BTCUSD",1644301836595,0.2969552,45092.0,45089.0,0.00076616]
["bitfinex","BTCUSD",1644301836839,0.243256,45091.0,45089.0,0.00076616]
["bitfinex","BTCUSD",1644301837039,0.243256,45091.0,45090.0,0.05]
["bitfinex","BTCUSD",1644301837239,0.06518382,45094.0,45089.0,0.00076616]
["bitfinex","BTCUSD",1644301837443,0.45507602,45093.0,45082.0,0.00026208]
["bitfinex","BTCUSD",1644301837639,0.11472643,45094.0,45081.0,0.11810981]
["bitfinex","BTCUSD",1644301837640,0.11486364,45094.0,45081.0,0.11810981]
["bitfinex","BTCUSD",1644301837838,0.05,45093.0,45081.0,0.11810981]
["bitfinex","BTCUSD",1644301838138,0.16486364,45094.0,45081.0,0.11810981]
["bitfinex","BTCUSD",1644301838339,0.243256,45092.0,45091.0,0.05]
["bitfinex","BTCUSD",1644301838537,0.243256,45092.0,45082.0,0.00026208]
["bitfinex","BTCUSD",1644301838738,0.243256,45092.0,45091.0,0.05]
["bitfinex","BTCUSD",1644301839439,0.243256,45092.0,45089.0,0.00102528]
["bitfinex","BTCUSD",1644301839640,0.243256,45091.0,45089.0,0.0007632]
["bitfinex","BTCUSD",1644301839839,0.293256,45091.0,45082.0,0.00026208]
["bitfinex","BTCUSD",1644301840043,0.08162747,45087.0,45081.0,0.11810981]
["bitfinex","BTCUSD",1644301840440,0.07208441,45094.0,45081.0,0.11310981]
["bitfinex","BTCUSD",1644301840694,0.01827665,45093.0,45081.0,0.11310981]
["bitfinex","BTCUSD",1644301840895,0.1935914,45088.0,45081.0,0.11310981]
["bitfinex","BTCUSD",1644301841698,0.243256,45086.0,45085.0,0.00076657]
["bitfinex","BTCUSD",1644301842096,0.253256,45086.0,45085.0,0.00076657]
["bitfinex","BTCUSD",1644301842298,2.35,45084.0,45073.0,0.11337189]
["bitfinex","BTCUSD",1644301842496,2.35,45084.0,45076.0,0.00306683]
["bitfinex","BTCUSD",1644301842497,0.503245,45083.0,45076.0,0.00306683]
["bitfinex","BTCUSD",1644301842703,2.5327,45084.0,45076.0,0.00306683]
["bitfinex","BTCUSD",1644301842704,0.42231265,45077.0,45076.0,0.00306683]
["bitfinex","BTCUSD",1644301842896,0.62555765,45077.0,45076.0,0.00306683]
["bitfinex","BTCUSD",1644301843095,0.67555765,45077.0,45076.0,0.00306683]
["bitfinex","BTCUSD",1644301843295,0.92702588,45077.0,45076.0,0.00306683]
["bitfinex","BTCUSD",1644301843496,0.92702588,45077.0,45073.0,0.21044258]
["bitfinex","BTCUSD",1644301843497,0.72378088,45077.0,45073.0,0.21044258]
["bitfinex","BTCUSD",1644301843797,0.72378088,45077.0,45074.0,0.00062559]
["bitfinex","BTCUSD",1644301843798,0.05,45075.0,45074.0,0.00062559]
["bitfinex","BTCUSD",1644301843999,0.253245,45075.0,45074.0,0.00062559]
["bitfinex","BTCUSD",1644301844195,0.25204945,45075.0,45074.0,0.05062559]
["bitfinex","BTCUSD",1644301844445,0.203245,45075.0,45074.0,0.05062559]
["bitfinex","BTCUSD",1644301844647,0.203245,45075.0,45070.0,0.02222546]
["bitfinex","BTCUSD",1644301844846,0.67378088,45077.0,45070.0,0.02222546]
["bitfinex","BTCUSD",1644301845448,0.87702588,45077.0,45070.0,0.02222546]
["bitfinex","BTCUSD",1644301845749,0.055468,45075.0,45070.0,0.02222546]
["bitfinex","BTCUSD",1644301845948,0.203245,45074.0,45070.0,0.02222546]
["bitfinex","BTCUSD",1644301846148,0.253245,45074.0,45070.0,0.02222546]
["bitfinex","BTCUSD",1644301846348,0.203245,45073.0,45070.0,0.02222546]
["bitfinex","BTCUSD",1644301846550,0.05,45073.0,45049.0,0.111435]
["bitfinex","BTCUSD",1644301846853,0.05,45073.0,45053.0,0.00051456]
["bitfinex","BTCUSD",1644301846854,0.85822557,45072.0,45053.0,0.00051456]
["bitfinex","BTCUSD",1644301847050,0.85822557,45072.0,45069.0,0.05]
["bitfinex","BTCUSD",1644301847051,0.203245,45070.0,45069.0,0.05]
["bitfinex","BTCUSD",1644301847264,0.203245,45070.0,45053.0,0.00051456]
["bitfinex","BTCUSD",1644301847265,0.253245,45070.0,45062.0,0.0007862]
["bitfinex","BTCUSD",1644301847450,0.37271488,45077.0,45069.0,0.05]
["bitfinex","BTCUSD",1644301847654,0.56745702,45077.0,45076.0,0.05]
["bitfinex","BTCUSD",1644301847854,0.56745702,45077.0,45075.0,0.05]
["bitfinex","BTCUSD",1644301847855,0.59336899,45077.0,45075.0,0.05]
["bitfinex","BTCUSD",1644301848104,0.203245,45076.0,45075.0,0.05]
["bitfinex","BTCUSD",1644301848501,0.46982575,45076.0,45075.0,0.05]
["bitfinex","BTCUSD",1644301848901,0.51982575,45076.0,45075.0,0.05]
["bitfinex","BTCUSD",1644301849301,0.51982575,45076.0,45074.0,0.00078604]
["bitfinex","BTCUSD",1644301849501,0.203245,45075.0,45071.0,0.05]
["bitfinex","BTCUSD",1644301849702,0.08468,45075.0,45074.0,0.04]
["bitfinex","BTCUSD",1644301849905,0.30521,45075.0,45074.0,0.038102]
["bitfinex","BTCUSD",1644301850103,0.203245,45074.0,45071.0,0.038102]
["bitfinex","BTCUSD",1644301850407,0.05,45076.0,45071.0,0.038102]
["bitfinex","BTCUSD",1644301850603,0.07591197,45077.0,45071.0,0.038102]
["bitfinex","BTCUSD",1644301850804,0.19892531,45073.0,45062.0,0.45546]
["bitfinex","BTCUSD",1644301851003,0.19892531,45073.0,45072.0,0.038102]
["bitfinex","BTCUSD",1644301851614,0.55906722,45073.0,45060.0,0.3]
["bitfinex","BTCUSD",1644301851857,0.02591197,45077.0,45072.0,0.038102]
["bitfinex","BTCUSD",1644301851858,0.10543893,45076.0,45072.0,0.038102]
["bitfinex","BTCUSD",1644301852054,0.203245,45077.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301852257,0.253245,45077.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301852454,0.05,45077.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301852654,0.203245,45076.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301852855,0.47249691,45076.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301853059,0.49278835,45076.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301853255,0.22353644,45076.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301853455,0.22343644,45076.0,45075.0,0.038102]
["bitfinex","BTCUSD",1644301853855,0.22343644,45076.0,45073.0,0.00077467]
["bitfinex","BTCUSD",1644301854056,0.02029144,45076.0,45073.0,0.00077467]
["bitfinex","BTCUSD",1644301854358,0.21643759,45076.0,45072.0,0.038102]
["bitfinex","BTCUSD",1644301854555,0.02459951,45075.0,45072.0,0.00077468]
["bitfinex","BTCUSD",1644301855160,0.203141,45074.0,45072.0,0.00077468]
["bitfinex","BTCUSD",1644301855603,0.03649751,45075.0,45065.0,0.038102]
["bitfinex","BTCUSD",1644301855796,0.203141,45074.0,45071.0,0.00075786]
["bitfinex","BTCUSD",1644301856196,0.03649751,45075.0,45071.0,0.00075786]
["bitfinex","BTCUSD",1644301856396,0.02459951,45075.0,45071.0,0.00075786]
["bitfinex","BTCUSD",1644301856602,0.32915679,45072.0,45071.0,0.00075786]
["bitfinex","BTCUSD",1644301856796,0.05,45074.0,45069.0,0.038102]
["bitfinex","BTCUSD",1644301856998,0.011898,45073.0,45071.0,0.00075786]
["bitfinex","BTCUSD",1644301857197,0.0112701,45073.0,45071.0,0.00075786]
["bitfinex","BTCUSD",1644301857597,0.08468,45073.0,45071.0,0.00075786]
["bitfinex","BTCUSD",1644301857798,0.05,45073.0,45069.0,0.0387299]
["bitfinex","BTCUSD",1644301857999,0.203141,45072.0,45070.0,0.00075788]
["bitfinex","BTCUSD",1644301858303,0.39967308,45075.0,45070.0,0.00075788]
["bitfinex","BTCUSD",1644301858497,0.203141,45074.0,45070.0,0.00075788]
["bitfinex","BTCUSD",1644301858699,0.203141,45074.0,45070.0,0.00101926]
["bitfinex","BTCUSD",1644301858899,0.4215597,45075.0,45070.0,0.00075788]
["bitfinex","BTCUSD",1644301858900,0.203141,45072.0,45070.0,0.00075788]
["bitfinex","BTCUSD",1644301859100,0.05,45073.0,45070.0,0.00026138]
["bitfinex","BTCUSD",1644301859343,0.14648613,45075.0,45072.0,0.0387299]
["bitfinex","BTCUSD",1644301859544,0.14648613,45075.0,45074.0,0.0387299]
["bitfinex","BTCUSD",1644301859746,0.14648613,45075.0,45070.0,0.00076032]
["bitfinex","BTCUSD",1644301859747,0.04648613,45075.0,45073.0,0.0387299]
["bitfinex","BTCUSD",1644301859945,0.02188662,45075.0,45070.0,0.0010217]
["bitfinex","BTCUSD",1644301860149,0.02188662,45075.0,45070.0,0.00076032]
["bitfinex","BTCUSD",1644301860347,0.02188662,45075.0,45064.0,0.055458]
["bitfinex","BTCUSD",1644301860548,0.02188662,45075.0,45070.0,0.00076032]
["bitfinex","BTCUSD",1644301860753,0.203141,45077.0,45070.0,0.00076032]
["bitfinex","BTCUSD",1644301860955,0.22352354,45077.0,45070.0,0.00076032]
["bitfinex","BTCUSD",1644301861150,0.27352354,45077.0,45070.0,0.00076032]
["bitfinex","BTCUSD",1644301861350,0.07038254,45077.0,45070.0,0.00076032]
["bitfinex","BTCUSD",1644301861549,0.27352354,45077.0,45069.0,0.00026138]
["bitfinex","BTCUSD",1644301861751,0.27352354,45077.0,45073.0,0.0387299]
["bitfinex","BTCUSD",1644301861752,0.3882767,45076.0,45073.0,0.0387299]
["bitfinex","BTCUSD",1644301861951,0.203141,45075.0,45071.0,0.0007603]
["bitfinex","BTCUSD",1644301862352,0.35761573,45074.0,45071.0,0.0007603]
["bitfinex","BTCUSD",1644301862549,0.203141,45073.0,45071.0,0.0007603]
["bitfinex","BTCUSD",1644301862750,0.0112701,45074.0,45072.0,0.0387299]
["bitfinex","BTCUSD",1644301862950,0.09008968,45077.0,45073.0,0.0387299]
["bitfinex","BTCUSD",1644301863197,0.0112701,45074.0,45070.0,0.00075996]
["bitfinex","BTCUSD",1644301863400,0.0112701,45074.0,45073.0,0.0387299]
["bitfinex","BTCUSD",1644301863600,0.09008968,45077.0,45073.0,0.0387299]
["bitfinex","BTCUSD",1644301863797,0.0112701,45074.0,45068.0,0.03399128]
["bitfinex","BTCUSD",1644301863998,0.03572327,45074.0,45073.0,0.00075993]
["bitfinex","BTCUSD",1644301864199,0.23886427,45074.0,45073.0,0.00075993]
["bitfinex","BTCUSD",1644301864599,0.22285555,45074.0,45073.0,0.00075993]
["bitfinex","BTCUSD",1644301864999,0.22285555,45074.0,45064.0,0.25707439]
["bitfinex","BTCUSD",1644301865201,0.01971455,45074.0,45073.0,0.03399128]
["bitfinex","BTCUSD",1644301865601,0.00993267,45074.0,45073.0,0.03399128]
["bitfinex","BTCUSD",1644301865800,0.01930226,45077.0,45073.0,0.03399128]
["bitfinex","BTCUSD",1644301865999,0.22244326,45077.0,45076.0,0.03399128]
["bitfinex","BTCUSD",1644301866202,0.30712326,45077.0,45076.0,0.03399128]
["bitfinex","BTCUSD",1644301866399,0.35712326,45077.0,45076.0,0.03399128]
["bitfinex","BTCUSD",1644301866601,0.203141,45075.0,45074.0,0.00075997]
["bitfinex","BTCUSD",1644301866853,0.3153112,45075.0,45074.0,0.00075997]
["bitfinex","BTCUSD",1644301867345,0.3653112,45075.0,45074.0,0.00075997]
["bitfinex","BTCUSD",1644301867542,0.3653112,45075.0,45070.0,0.03399128]
["bitfinex","BTCUSD",1644301867543,0.59744416,45075.0,45070.0,0.03399128]
["bitfinex","BTCUSD",1644301867742,0.59744416,45075.0,45056.0,0.2387]
["bitfinex","BTCUSD",1644301867743,0.41443506,45071.0,45062.0,0.0030406]
["bitfinex","BTCUSD",1644301867944,0.01719625,45070.0,45062.0,0.0030406]
["bitfinex","BTCUSD",1644301868144,0.01600872,45068.0,45063.0,0.03399128]
["bitfinex","BTCUSD",1644301868444,0.01600872,45068.0,45062.0,0.0030406]
["bitfinex","BTCUSD",1644301868644,0.01600872,45068.0,45063.0,0.03399128]
["bitfinex","BTCUSD",1644301868848,0.01600872,45068.0,45067.0,0.03399128]
["bitfinex","BTCUSD",1644301869047,0.05,45068.0,45063.0,0.00076011]
["bitfinex","BTCUSD",1644301869247,0.05,45068.0,45056.0,0.00304089]
["bitfinex","BTCUSD",1644301869248,1.8,45063.0,45056.0,0.00304089]
["bitfinex","BTCUSD",1644301869447,0.253141,45061.0,45056.0,0.00304089]
["bitfinex","BTCUSD",1644301869645,0.303141,45061.0,45056.0,0.00304089]
["bitfinex","BTCUSD",1644301869845,0.203141,45060.0,45055.0,0.00275114]
["bitfinex","BTCUSD",1644301870046,0.19303493,45060.0,45055.0,0.00275114]
["bitfinex","BTCUSD",1644301870601,0.26121041,45060.0,45055.0,0.00275114]
["bitfinex","BTCUSD",1644301870801,0.21121041,45060.0,45055.0,0.00275114]
["bitfinex","BTCUSD",1644301871201,0.05,45058.0,45055.0,0.0033714]
["bitfinex","BTCUSD",1644301871510,0.243019,45058.0,45055.0,0.0033714]
["bitfinex","BTCUSD",1644301871703,0.243019,45058.0,45048.0,0.00248141]
["bitfinex","BTCUSD",1644301871704,0.09106814,45056.0,45048.0,0.00248141]
["bitfinex","BTCUSD",1644301871905,0.055483,45057.0,45048.0,0.00248141]
["bitfinex","BTCUSD",1644301872102,0.191875,45055.0,45048.0,0.00248141]
["bitfinex","BTCUSD",1644301872302,0.191875,45055.0,45045.0,0.23409651]
["bitfinex","BTCUSD",1644301872507,0.241875,45055.0,45053.0,0.00102912]
["bitfinex","BTCUSD",1644301872704,0.07456083,45057.0,45053.0,0.00102912]
["bitfinex","BTCUSD",1644301872904,0.237623,45056.0,45053.0,0.00102912]
["bitfinex","BTCUSD",1644301873103,0.05,45055.0,45053.0,0.00102912]
["bitfinex","BTCUSD",1644301873304,0.237623,45055.0,45053.0,0.00102912]
["bitfinex","BTCUSD",1644301873504,0.187623,45055.0,45053.0,0.00102912]
["bitfinex","BTCUSD",1644301875146,0.227623,45055.0,45053.0,0.00102912]
["bitfinex","BTCUSD",1644301875344,0.227623,45055.0,45045.0,0.28509107]
["bitfinex","BTCUSD",1644301875345,0.04,45055.0,45045.0,0.28112019]
["bitfinex","BTCUSD",1644301876146,0.04,45055.0,45048.0,0.00078628]
["bitfinex","BTCUSD",1644301876345,0.04,45055.0,45045.0,0.26690647]
["bitfinex","BTCUSD",1644301876547,0.04,45055.0,45045.0,0.25690647]
["bitfinex","BTCUSD",1644301876548,0.01714833,45050.0,45045.0,0.25690647]
["bitfinex","BTCUSD",1644301876752,0.3,45054.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301876945,0.04,45055.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301877346,0.09,45055.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301877646,0.04,45055.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301877845,0.10651774,45055.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301878092,0.05035069,45053.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301878294,0.03515704,45053.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301878495,0.01418328,45047.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301878693,0.05,45052.0,45045.0,0.20142647]
["bitfinex","BTCUSD",1644301879298,0.055485,45053.0,45045.0,0.10142647]
["bitfinex","BTCUSD",1644301879695,0.01407325,45048.0,45045.0,0.10142647]
["bitfinex","BTCUSD",1644301879895,0.05,45054.0,45045.0,0.10142647]
["bitfinex","BTCUSD",1644301879896,0.05,45052.0,45045.0,0.10142647]
["bitfinex","BTCUSD",1644301880297,0.09,45055.0,45045.0,0.10142647]
["bitfinex","BTCUSD",1644301880694,0.01986307,45054.0,45045.0,0.10142647]
["bitfinex","BTCUSD",1644301880898,0.05,45052.0,45046.0,0.00061887]
["bitfinex","BTCUSD",1644301881096,0.05,45052.0,45046.0,0.0008792]
["bitfinex","BTCUSD",1644301881295,0.01685053,45053.0,45046.0,0.0008792]
["bitfinex","BTCUSD",1644301881495,0.05,45052.0,45046.0,0.0008792]
["bitfinex","BTCUSD",1644301881698,0.05,45052.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301881699,0.20069918,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301881961,0.187623,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301882259,0.237623,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301882457,0.43340068,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301882857,0.237623,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301883355,0.30045737,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301883556,0.35045737,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301883754,0.30045737,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301883955,0.187623,45046.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301884158,0.01993716,45049.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301884355,0.01993716,45049.0,45045.0,0.13770567]
["bitfinex","BTCUSD",1644301884558,0.01993716,45049.0,45046.0,0.320918]
["bitfinex","BTCUSD",1644301884755,0.01993716,45049.0,45047.0,0.0444]
["bitfinex","BTCUSD",1644301884956,0.01608863,45048.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301885591,0.05,45047.0,45045.0,0.09330567]
["bitfinex","BTCUSD",1644301886798,0.05,45047.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301886799,0.187623,45044.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301886998,0.01596369,45041.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301887395,1.45,45045.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301887596,0.05,45045.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301887795,0.1,45045.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301888196,0.05,45045.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301888395,0.05,45045.0,45041.0,0.376404]
["bitfinex","BTCUSD",1644301888595,0.05,45046.0,45041.0,0.055486]
["bitfinex","BTCUSD",1644301888796,0.05,45049.0,45041.0,0.055486]
["bitfinex","BTCUSD",1644301889460,0.0208275,45048.0,45040.0,0.43]
["bitfinex","BTCUSD",1644301889651,0.0128683,45044.0,45040.0,0.43]
["bitfinex","BTCUSD",1644301889853,0.05,45045.0,45040.0,0.43]
["bitfinex","BTCUSD",1644301890251,0.21211692,45044.0,45040.0,0.33]
["bitfinex","BTCUSD",1644301890451,0.05,45045.0,45040.0,0.33078648]
["bitfinex","BTCUSD",1644301890652,0.05,45044.0,45040.0,0.33078648]
["bitfinex","BTCUSD",1644301890853,0.01467727,45043.0,45040.0,0.33078648]
["bitfinex","BTCUSD",1644301891154,0.05,45041.0,45040.0,0.33078648]
["bitfinex","BTCUSD",1644301891354,0.09954752,45041.0,45040.0,0.33078648]
["bitfinex","BTCUSD",1644301891555,0.85,45040.0,45034.0,0.00100184]
["bitfinex","BTCUSD",1644301891755,2.137623,45039.0,45038.0,0.00078651]
["bitfinex","BTCUSD",1644301891952,2.187623,45039.0,45038.0,0.00078651]
["bitfinex","BTCUSD",1644301892154,0.187623,45039.0,45038.0,0.00078651]
["bitfinex","BTCUSD",1644301892753,0.187623,45039.0,45030.0,0.00614658]
["bitfinex","BTCUSD",1644301892754,0.237623,45039.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301893193,0.05,45039.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301893394,0.1,45039.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301893796,0.05,45039.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301895396,0.06851748,45042.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301895597,0.05,45043.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301895796,0.05,45039.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301896600,2.3,45038.0,45036.0,0.00075678]
["bitfinex","BTCUSD",1644301896858,0.20373569,45037.0,45036.0,0.00075678]
["bitfinex","BTCUSD",1644301897051,0.187623,45037.0,45036.0,0.00075678]
["bitfinex","BTCUSD",1644301897654,0.01906366,45043.0,45031.0,0.00026036]
["bitfinex","BTCUSD",1644301897850,0.05,45041.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301898249,0.01383893,45040.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301898448,0.05,45041.0,45037.0,0.4]
["bitfinex","BTCUSD",1644301899151,0.05,45039.0,45037.0,0.40075676]
["bitfinex","BTCUSD",1644301899351,0.05,45039.0,45037.0,0.400851]
["bitfinex","BTCUSD",1644301899550,0.01247994,45038.0,45037.0,0.400851]
["bitfinex","BTCUSD",1644301899950,0.05,45039.0,45037.0,0.400851]
["bitfinex","BTCUSD",1644301899951,0.05,45039.0,45037.0,0.40009424]
["bitfinex","BTCUSD",1644301900154,0.105505,45041.0,45037.0,0.40009424]
["bitfinex","BTCUSD",1644301900351,0.055505,45041.0,45037.0,0.40009424]
["bitfinex","BTCUSD",1644301900594,0.055505,45041.0,45037.0,0.50009424]
["bitfinex","BTCUSD",1644301900894,0.105505,45041.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301901094,0.01885463,45043.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301901494,0.01885463,45043.0,45037.0,0.00085536]
["bitfinex","BTCUSD",1644301901495,0.06885463,45043.0,45037.0,0.00085536]
["bitfinex","BTCUSD",1644301901699,0.237623,45038.0,45037.0,0.00085536]
["bitfinex","BTCUSD",1644301902093,0.187623,45038.0,45037.0,0.00085536]
["bitfinex","BTCUSD",1644301902293,0.237623,45038.0,45037.0,0.00085536]
["bitfinex","BTCUSD",1644301902495,0.237623,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301902698,0.187623,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301902894,0.58810919,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301903194,0.62341919,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301903494,0.287623,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301903993,0.337623,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301904195,0.287623,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301905259,0.50181116,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301905652,0.45181116,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301906353,0.8427943,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301906556,0.9427943,45038.0,45037.0,9.424e-05]
["bitfinex","BTCUSD",1644301906756,2.39701866,45037.0,45030.0,0.003]
["bitfinex","BTCUSD",1644301906953,0.237623,45031.0,45030.0,0.003]
["bitfinex","BTCUSD",1644301907156,0.25368953,45031.0,45030.0,0.003]
["bitfinex","BTCUSD",1644301907354,0.35368953,45031.0,45030.0,0.003]
["bitfinex","BTCUSD",1644301907654,1.35,45030.0,45028.0,0.00451]
["bitfinex","BTCUSD",1644301907860,0.187623,45029.0,45028.0,0.00451]
["bitfinex","BTCUSD",1644301908101,0.23745547,45029.0,45028.0,0.00451]
["bitfinex","BTCUSD",1644301908302,0.28745547,45029.0,45028.0,0.00451]
["bitfinex","BTCUSD",1644301911306,0.29642225,45029.0,45028.0,1e-05]
["bitfinex","BTCUSD",1644301911511,0.29642225,45029.0,45025.0,0.00011017]
["bitfinex","BTCUSD",1644301911512,2.2,45028.0,45025.0,0.00011017]
["bitfinex","BTCUSD",1644301911710,2.2,45028.0,45017.0,0.00561075]
["bitfinex","BTCUSD",1644301911711,2.35,45026.0,45017.0,0.00561075]
["bitfinex","BTCUSD",1644301911956,0.06665926,45018.0,45017.0,0.00561075]
["bitfinex","BTCUSD",1644301912155,0.06665926,45018.0,45012.0,0.002]
["bitfinex","BTCUSD",1644301912356,0.18743,45017.0,45012.0,0.002]
["bitfinex","BTCUSD",1644301912557,0.05,45018.0,45012.0,0.002]
["bitfinex","BTCUSD",1644301912558,0.05,45024.0,45013.0,0.047725]
["bitfinex","BTCUSD",1644301912757,0.22246333,45031.0,45012.0,0.002]
["bitfinex","BTCUSD",1644301912758,0.05,45020.0,45012.0,0.002]
["bitfinex","BTCUSD",1644301913458,0.3,45030.0,45012.0,0.002]
["bitfinex","BTCUSD",1644301913459,0.05,45030.0,45013.0,2.0047974]
["bitfinex","BTCUSD",1644301913658,0.34859,45030.0,45014.0,0.399923]
["bitfinex","BTCUSD",1644301913856,0.34859,45030.0,45014.0,0.44929166]
["bitfinex","BTCUSD",1644301913857,0.05,45030.0,45014.0,0.44929166]
["bitfinex","BTCUSD",1644301914454,0.05,45037.0,45020.0,0.111023]
["bitfinex","BTCUSD",1644301914657,0.01840541,45033.0,45022.0,0.055512]
["bitfinex","BTCUSD",1644301914855,0.01840541,45033.0,45023.0,0.36548]
["bitfinex","BTCUSD",1644301915055,0.01840541,45033.0,45023.0,0.04449426]
["bitfinex","BTCUSD",1644301915354,0.01840541,45033.0,45023.0,0.14449426]
["bitfinex","BTCUSD",1644301915597,0.01840541,45033.0,45024.0,0.35719512]
["bitfinex","BTCUSD",1644301915803,0.00017335,45030.0,45025.0,0.0444]
["bitfinex","BTCUSD",1644301916100,0.00017335,45030.0,45026.0,0.376585]
["bitfinex","BTCUSD",1644301916298,0.00017335,45030.0,45027.0,0.3610716]
["bitfinex","BTCUSD",1644301916501,0.00017335,45030.0,45028.0,0.32108]
["bitfinex","BTCUSD",1644301916702,0.00017335,45030.0,45028.0,9.426e-05]
["bitfinex","BTCUSD",1644301916900,0.01676479,45032.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301917099,0.06676479,45032.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301917301,0.00017376,45031.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301918100,0.37368502,45032.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301918308,0.05,45029.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301918700,0.0714,45030.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301919543,0.05,45030.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301919744,0.10053951,45031.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301920444,0.1,45031.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301920644,0.18743,45030.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301920854,0.055512,45032.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301920855,0.02082089,45032.0,45028.0,9.428e-05]
["bitfinex","BTCUSD",1644301921047,0.02082089,45032.0,45029.0,0.0444]
["bitfinex","BTCUSD",1644301921246,0.02082089,45032.0,45030.0,0.32108]
["bitfinex","BTCUSD",1644301921447,0.02082089,45032.0,45031.0,0.0444]
["bitfinex","BTCUSD",1644301921649,0.07028138,45032.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301921847,0.20771138,45032.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301922247,0.30771138,45032.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301922646,0.25771138,45032.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301922849,0.07028138,45032.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301923097,0.05,45032.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301923297,0.00263993,45033.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301923600,0.18743,45032.0,45031.0,9.428e-05]
["bitfinex","BTCUSD",1644301923799,0.00263993,45033.0,45032.0,1.25]
["bitfinex","BTCUSD",1644301924000,0.00263993,45033.0,45032.0,1.57114728]
["bitfinex","BTCUSD",1644301924199,0.475494,45048.0,45033.0,1.0]
["bitfinex","BTCUSD",1644301924399,0.00048157,45035.0,45034.0,0.0444]
["bitfinex","BTCUSD",1644301924697,0.00048157,45035.0,45034.0,0.04449428]
["bitfinex","BTCUSD",1644301925300,0.0555,45041.0,45034.0,0.04449428]
["bitfinex","BTCUSD",1644301925701,0.053816,45041.0,45034.0,0.04449428]
["bitfinex","BTCUSD",1644301925906,0.01879723,45043.0,45035.0,0.055497]
["bitfinex","BTCUSD",1644301926206,0.01879723,45043.0,45035.0,0.10025089]
["bitfinex","BTCUSD",1644301926402,0.01879723,45043.0,45035.0,0.09999128]
["bitfinex","BTCUSD",1644301926701,0.01879723,45043.0,45035.0,9.428e-05]
["bitfinex","BTCUSD",1644301926702,0.05,45036.0,45035.0,9.428e-05]
["bitfinex","BTCUSD",1644301926955,0.14659313,45045.0,45035.0,9.428e-05]
["bitfinex","BTCUSD",1644301927152,0.05,45043.0,45035.0,9.428e-05]
["bitfinex","BTCUSD",1644301927354,0.05,45045.0,45035.0,0.00035389]
["bitfinex","BTCUSD",1644301927553,0.1055,45045.0,45035.0,9.428e-05]
["bitfinex","BTCUSD",1644301927754,0.05,45045.0,45035.0,0.00035389]
["bitfinex","BTCUSD",1644301927955,0.1,45046.0,45035.0,9.428e-05]
["bitfinex","BTCUSD",1644301928154,0.05,45043.0,45038.0,0.055497]
["bitfinex","BTCUSD",1644301928354,0.05,45043.0,45038.0,0.05559128]
["bitfinex","BTCUSD",1644301928759,0.38016951,45047.0,45038.0,0.05559128]
["bitfinex","BTCUSD",1644301928960,0.19490648,45042.0,45038.0,9.428e-05]
["bitfinex","BTCUSD",1644301929158,0.05,45039.0,45038.0,9.428e-05]
["bitfinex","BTCUSD",1644301929760,1.55,45038.0,45034.0,0.11034689]
["bitfinex","BTCUSD",1644301930067,0.1,45038.0,45034.0,0.11034689]
["bitfinex","BTCUSD",1644301930262,0.05,45042.0,45035.0,0.321053]
["bitfinex","BTCUSD",1644301930459,0.00057713,45039.0,45038.0,0.050493]
["bitfinex","BTCUSD",1644301931298,0.05,45039.0,45038.0,0.050493]
["bitfinex","BTCUSD",1644301931493,0.00057714,45041.0,45038.0,0.050493]
["bitfinex","BTCUSD",1644301931696,0.00057714,45041.0,45034.0,0.11034689]
["bitfinex","BTCUSD",1644301931895,0.00057714,45041.0,45031.0,0.111005]
["bitfinex","BTCUSD",1644301932499,0.05,45044.0,45043.0,0.06399555]
["bitfinex","BTCUSD",1644301932700,0.05,45044.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301934200,0.1,45044.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301934449,0.05,45044.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301934651,0.00057714,45046.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301934849,0.2434,45059.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301934850,0.04,45055.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301935049,0.01880577,45053.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301935350,0.00017355,45047.0,45043.0,0.06408984]
["bitfinex","BTCUSD",1644301935850,0.00017355,45047.0,45046.0,0.376533]
["bitfinex","BTCUSD",1644301936050,0.00017355,45047.0,45046.0,0.41742729]
["bitfinex","BTCUSD",1644301936248,0.04,45055.0,45046.0,0.41742729]
["bitfinex","BTCUSD",1644301936249,0.04,45055.0,45048.0,0.321053]
["bitfinex","BTCUSD",1644301936452,0.04,45055.0,45052.0,0.01880577]
["bitfinex","BTCUSD",1644301936650,0.09,45055.0,45052.0,0.01890006]
["bitfinex","BTCUSD",1644301936854,0.04,45055.0,45052.0,0.01890006]
["bitfinex","BTCUSD",1644301937248,0.04,45055.0,45053.0,0.0408]
["bitfinex","BTCUSD",1644301937451,0.04,45055.0,45053.0,0.04089429]
["bitfinex","BTCUSD",1644301937653,0.04,45055.0,45053.0,0.09636929]
["bitfinex","BTCUSD",1644301938603,0.110954,45070.0,45054.0,0.55]
["bitfinex","BTCUSD",1644301938806,1.05748599,45082.0,45054.0,0.55]
["bitfinex","BTCUSD",1644301938807,0.00057755,45056.0,45055.0,0.32245508]
["bitfinex","BTCUSD",1644301939006,0.00057755,45056.0,45055.0,0.64360237]
["bitfinex","BTCUSD",1644301939202,0.00057755,45056.0,45055.0,0.74360237]
["bitfinex","BTCUSD",1644301939402,0.00057755,45056.0,45055.0,0.96985807]
["bitfinex","BTCUSD",1644301939801,0.05,45069.0,45055.0,0.96985807]
["bitfinex","BTCUSD",1644301940002,0.00230935,45074.0,45058.0,0.055464]
["bitfinex","BTCUSD",1644301940204,0.05,45069.0,45058.0,9.429e-05]
["bitfinex","BTCUSD",1644301940503,0.05,45060.0,45058.0,9.429e-05]
["bitfinex","BTCUSD",1644301940700,0.05,45062.0,45058.0,9.429e-05]
["bitfinex","BTCUSD",1644301940900,0.05,45062.0,45058.0,0.01876051]
["bitfinex","BTCUSD",1644301941303,0.05057755,45062.0,45058.0,0.01876051]
["bitfinex","BTCUSD",1644301941704,0.05,45059.0,45058.0,0.01876051]
["bitfinex","BTCUSD",1644301942360,0.05,45060.0,45058.0,0.01876051]
["bitfinex","BTCUSD",1644301942361,0.1,45060.0,45058.0,0.01876051]
["bitfinex","BTCUSD",1644301943260,0.1,45060.0,45058.0,9.429e-05]
["bitfinex","BTCUSD",1644301943661,0.03600445,45060.0,45058.0,9.429e-05]
["bitfinex","BTCUSD",1644301945594,1.98602891,45059.0,45049.0,0.01397109]
["bitfinex","BTCUSD",1644301945795,2.08602891,45059.0,45052.0,0.01397109]
["bitfinex","BTCUSD",1644301946096,0.13602891,45059.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301946296,0.13602891,45059.0,45052.0,0.01406538]
["bitfinex","BTCUSD",1644301946495,0.13602891,45059.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301946706,0.03602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301947597,0.03602891,45053.0,45052.0,0.01406538]
["bitfinex","BTCUSD",1644301948197,0.05,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301948398,0.03602891,45055.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301948597,0.155486,45057.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301948796,0.03602891,45055.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301950053,0.36461802,45062.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301950254,0.03602891,45056.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301950452,0.03602891,45060.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301950655,0.41461802,45062.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301950854,0.03661067,45056.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301951255,0.00058176,45056.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301951455,0.03661067,45056.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301951659,0.25557939,45054.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301951860,0.03602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301954209,0.1,45054.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301954210,0.05,45054.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301954406,0.03602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301956711,0.39394048,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301956951,0.13602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301957453,0.08602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301957650,0.03602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301957850,0.13474805,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301958051,0.03602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301958250,0.13267631,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301958451,0.13141058,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301958853,0.03602891,45053.0,45052.0,9.429e-05]
["bitfinex","BTCUSD",1644301959855,2.30303785,45052.0,45042.0,0.01904696]
["bitfinex","BTCUSD",1644301960053,0.03602891,45047.0,45042.0,0.01904696]
["bitfinex","BTCUSD",1644301960255,0.10303785,45052.0,45042.0,0.01904696]
["bitfinex","BTCUSD",1644301960458,0.10303785,45052.0,45050.0,0.01397109]
["bitfinex","BTCUSD",1644301960459,0.00303785,45052.0,45050.0,0.01397109]
["bitfinex","BTCUSD",1644301961108,0.00303785,45052.0,45051.0,0.321053]
["bitfinex","BTCUSD",1644301961306,0.00303785,45052.0,45051.0,0.1]
["bitfinex","BTCUSD",1644301961505,0.00303785,45052.0,45051.0,0.421053]
["bitfinex","BTCUSD",1644301961709,0.00303785,45052.0,45043.0,0.41832897]
["bitfinex","BTCUSD",1644301961905,0.00303785,45052.0,45051.0,0.01247109]
["bitfinex","BTCUSD",1644301962304,0.00303785,45052.0,45043.0,0.3]
["bitfinex","BTCUSD",1644301962506,0.00303785,45052.0,45043.0,0.01247109]
["bitfinex","BTCUSD",1644301962707,0.00303785,45052.0,45043.0,0.3280848]
["bitfinex","BTCUSD",1644301963006,0.00058092,45050.0,45045.0,0.055481]
["bitfinex","BTCUSD",1644301963205,0.00058092,45050.0,45046.0,0.30248004]
["bitfinex","BTCUSD",1644301963405,0.00058092,45050.0,45049.0,0.01247109]
["bitfinex","BTCUSD",1644301963804,0.00303785,45052.0,45046.0,0.40248004]
["bitfinex","BTCUSD",1644301964005,0.00361877,45052.0,45048.0,0.20912433]
["bitfinex","BTCUSD",1644301964205,0.00058092,45052.0,45049.0,0.37258969]
["bitfinex","BTCUSD",1644301964459,0.00058092,45052.0,45049.0,0.1]
["bitfinex","BTCUSD",1644301964860,0.00058092,45052.0,45051.0,0.01247109]
["bitfinex","BTCUSD",1644301965062,0.00132471,45057.0,45045.0,0.110948]
["bitfinex","BTCUSD",1644301965063,0.00132471,45057.0,45045.0,0.12341909]
["bitfinex","BTCUSD",1644301965259,0.00132471,45057.0,45042.0,0.20066144]
["bitfinex","BTCUSD",1644301965260,0.03752891,45047.0,45042.0,0.0201743]
["bitfinex","BTCUSD",1644301965459,0.03752891,45043.0,45042.0,0.0201743]
["bitfinex","BTCUSD",1644301965660,0.03752891,45045.0,45042.0,0.0201743]
["bitfinex","BTCUSD",1644301965860,0.05,45050.0,45042.0,0.0201743]
["bitfinex","BTCUSD",1644301966259,0.28111892,45051.0,45042.0,0.0201743]
["bitfinex","BTCUSD",1644301966561,0.07418369,45046.0,45042.0,7.43e-05]
["bitfinex","BTCUSD",1644301966761,0.03752891,45043.0,45042.0,7.43e-05]
["bitfinex","BTCUSD",1644301966961,0.05762891,45043.0,45042.0,7.43e-05]
["bitfinex","BTCUSD",1644301967160,0.03752891,45043.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301967565,0.25953121,45040.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301967764,0.30953121,45040.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301967963,0.30953121,45040.0,45039.0,0.01247109]
["bitfinex","BTCUSD",1644301968196,0.05,45040.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301968398,0.03752891,45043.0,45039.0,0.01247109]
["bitfinex","BTCUSD",1644301968598,0.03752891,45043.0,45042.0,0.01247109]
["bitfinex","BTCUSD",1644301968998,0.36445554,45046.0,45042.0,0.01256057]
["bitfinex","BTCUSD",1644301969300,0.36445554,45046.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301969301,0.08591358,45039.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301969498,0.03743943,45036.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301969797,0.03743943,45035.0,45033.0,0.01949129]
["bitfinex","BTCUSD",1644301971102,0.03743943,45035.0,45028.0,0.01256057]
["bitfinex","BTCUSD",1644301971500,0.03743943,45035.0,45028.0,0.01282001]
["bitfinex","BTCUSD",1644301971706,0.03743943,45035.0,45031.0,0.01256057]
["bitfinex","BTCUSD",1644301971952,0.105512,45034.0,45031.0,0.01256057]
["bitfinex","BTCUSD",1644301972150,0.055512,45034.0,45031.0,0.01256057]
["bitfinex","BTCUSD",1644301972650,0.3062648,45032.0,45027.0,0.01256057]
["bitfinex","BTCUSD",1644301972852,0.03743943,45032.0,45027.0,0.01256057]
["bitfinex","BTCUSD",1644301973049,0.08743943,45032.0,45031.0,0.01256057]
["bitfinex","BTCUSD",1644301973250,0.04243943,45032.0,45027.0,0.00756057]
["bitfinex","BTCUSD",1644301973651,0.37278998,45034.0,45027.0,0.01256057]
["bitfinex","BTCUSD",1644301973849,0.03743943,45032.0,45027.0,0.01256057]
["bitfinex","BTCUSD",1644301976699,0.03743943,45028.0,45026.0,0.00025944]
["bitfinex","BTCUSD",1644301976899,0.03743943,45028.0,45025.0,0.00061362]
["bitfinex","BTCUSD",1644301977096,0.09296943,45028.0,45021.0,0.00025944]
["bitfinex","BTCUSD",1644301977297,0.25134797,45028.0,45025.0,0.00061337]
["bitfinex","BTCUSD",1644301977497,0.03743943,45026.0,45025.0,0.00061337]
["bitfinex","BTCUSD",1644301978100,0.09296435,45026.0,45025.0,0.00061337]
["bitfinex","BTCUSD",1644301978297,0.055526,45025.0,45023.0,0.00025944]
["bitfinex","BTCUSD",1644301978498,0.216577,45025.0,45023.0,0.00058733]
["bitfinex","BTCUSD",1644301978898,0.28262021,45024.0,45023.0,0.00058733]
["bitfinex","BTCUSD",1644301979098,0.105526,45025.0,45023.0,0.00058733]
["bitfinex","BTCUSD",1644301979362,0.105526,45025.0,45022.0,0.00025944]
["bitfinex","BTCUSD",1644301979554,0.105526,45025.0,45022.0,0.00058735]
["bitfinex","BTCUSD",1644301979753,0.105526,45025.0,45022.0,0.00084679]
["bitfinex","BTCUSD",1644301980152,0.161051,45025.0,45022.0,0.00084679]
["bitfinex","BTCUSD",1644301980554,0.03743943,45023.0,45022.0,0.00025944]
["bitfinex","BTCUSD",1644301980757,0.13743943,45023.0,45021.0,0.01256057]
["bitfinex","BTCUSD",1644301980953,0.03743943,45022.0,45021.0,0.01332247]
["bitfinex","BTCUSD",1644301981155,0.08743943,45022.0,45021.0,0.01332247]
["bitfinex","BTCUSD",1644301981558,2.1,45021.0,45016.0,0.00025944]
["bitfinex","BTCUSD",1644301981759,2.1,45021.0,45015.0,0.05025944]
["bitfinex","BTCUSD",1644301981760,0.03743943,45017.0,45015.0,0.05025944]
["bitfinex","BTCUSD",1644301981955,2.205536,45021.0,45016.0,0.01256057]
["bitfinex","BTCUSD",1644301981956,0.05,45021.0,45016.0,0.01256057]
["bitfinex","BTCUSD",1644301982155,0.05,45021.0,45020.0,0.01256057]
["bitfinex","BTCUSD",1644301982354,0.05,45022.0,45020.0,0.01256057]
["bitfinex","BTCUSD",1644301982554,0.08743943,45022.0,45020.0,0.01256057]
["bitfinex","BTCUSD",1644301982754,0.03743943,45022.0,45020.0,0.01256057]
["bitfinex","BTCUSD",1644301983804,0.00132471,45028.0,45020.0,0.01256057]
["bitfinex","BTCUSD",1644301984000,0.00132471,45028.0,45016.0,0.00025944]
["bitfinex","BTCUSD",1644301984001,0.00132471,45028.0,45027.0,0.01256057]
["bitfinex","BTCUSD",1644301984501,0.00132471,45028.0,45027.0,0.37441357]
["bitfinex","BTCUSD",1644301984699,0.00132471,45028.0,45027.0,0.05336057]
["bitfinex","BTCUSD",1644301984899,0.00132471,45028.0,45027.0,0.15336057]
["bitfinex","BTCUSD",1644301985302,0.00132471,45028.0,45027.0,0.05336057]
["bitfinex","BTCUSD",1644301985703,0.00132471,45028.0,45027.0,0.01256057]
["bitfinex","BTCUSD",1644301986707,0.26570331,45028.0,45024.0,0.00025944]
["bitfinex","BTCUSD",1644301986954,0.26570331,45028.0,45018.0,0.13107929]
["bitfinex","BTCUSD",1644301986955,0.00132471,45028.0,45025.0,0.01256057]
["bitfinex","BTCUSD",1644301987154,0.05132471,45028.0,45025.0,0.01256057]
["bitfinex","BTCUSD",1644301987451,0.03876414,45028.0,45020.0,0.00025944]
["bitfinex","BTCUSD",1644301987650,0.0005011,45031.0,45019.0,0.00076338]
["bitfinex","BTCUSD",1644301987651,0.00795158,45025.0,45019.0,0.04307124]
["bitfinex","BTCUSD",1644301987851,0.00795158,45028.0,45024.0,0.04204842]
["bitfinex","BTCUSD",1644301988052,0.00795158,45028.0,45021.0,0.04204842]
["bitfinex","BTCUSD",1644301988350,0.00795158,45028.0,45019.0,0.0010228]
["bitfinex","BTCUSD",1644301988554,0.00795158,45028.0,45020.0,0.00025944]
["bitfinex","BTCUSD",1644301989253,0.00795158,45028.0,45019.0,0.00076336]
["bitfinex","BTCUSD",1644301989457,0.62863689,45031.0,45011.0,0.02330042]
["bitfinex","BTCUSD",1644301989458,0.00795158,45022.0,45011.0,0.02330042]
["bitfinex","BTCUSD",1644301989660,0.00795158,45021.0,45018.0,0.00025951]
["bitfinex","BTCUSD",1644301989854,0.00795158,45021.0,45015.0,0.09014236]
["bitfinex","BTCUSD",1644301990056,0.00795158,45021.0,45015.0,0.04783443]
["bitfinex","BTCUSD",1644301990702,0.00795158,45021.0,45019.0,0.04204842]
["bitfinex","BTCUSD",1644301990903,0.1,45024.0,45016.0,0.00025951]
["bitfinex","BTCUSD",1644301991105,0.1,45024.0,45021.0,0.04204842]
["bitfinex","BTCUSD",1644301991106,0.05,45024.0,45021.0,0.04204842]
["bitfinex","BTCUSD",1644301991309,0.05795158,45026.0,45021.0,0.04204842]
["bitfinex","BTCUSD",1644301991502,0.00795158,45026.0,45025.0,0.04204842]
["bitfinex","BTCUSD",1644301991705,0.00795158,45026.0,45015.0,0.04783443]
["bitfinex","BTCUSD",1644301991706,0.00014915,45025.0,45015.0,0.04809394]
["bitfinex","BTCUSD",1644301991905,0.00795158,45021.0,45016.0,0.00025951]
["bitfinex","BTCUSD",1644301992207,0.00014915,45025.0,45020.0,0.04204842]
["bitfinex","BTCUSD",1644301992406,0.00014915,45025.0,45024.0,0.04204842]
["bitfinex","BTCUSD",1644301992704,0.00795158,45037.0,45024.0,0.04204842]
["bitfinex","BTCUSD",1644301992705,0.00795158,45033.0,45024.0,0.04204842]
["bitfinex","BTCUSD",1644301992905,0.00014915,45027.0,45024.0,0.04204842]
["bitfinex","BTCUSD",1644301993503,0.01894313,45035.0,45026.0,0.04479682]
["bitfinex","BTCUSD",1644301993809,0.01894313,45035.0,45031.0,0.04479682]
["bitfinex","BTCUSD",1644301993810,0.00520318,45033.0,45031.0,0.04479682]
["bitfinex","BTCUSD",1644301994205,0.01894313,45035.0,45031.0,0.04479682]
["bitfinex","BTCUSD",1644301994458,0.01894313,45035.0,45034.0,0.04479682]
["bitfinex","BTCUSD",1644301994657,0.02414631,45035.0,45034.0,0.04479682]
["bitfinex","BTCUSD",1644301994955,0.02414631,45035.0,45024.0,0.27745633]
["bitfinex","BTCUSD",1644301995154,0.02414631,45035.0,45025.0,0.31970722]
["bitfinex","BTCUSD",1644301995355,0.00520318,45035.0,45025.0,0.02095169]
["bitfinex","BTCUSD",1644301995564,0.00520318,45035.0,45020.0,0.7585]
["bitfinex","BTCUSD",1644301995565,0.00520318,45026.0,44989.0,0.07668381]
["bitfinex","BTCUSD",1644301995782,0.00520318,45026.0,44976.0,0.49586635]
["bitfinex","BTCUSD",1644301995783,1.0,44990.0,44932.0,0.31425191]
["bitfinex","BTCUSD",1644301995968,1.0,44990.0,44933.0,0.321053]
["bitfinex","BTCUSD",1644301995969,1.0211,44938.0,44933.0,0.321053]
["bitfinex","BTCUSD",1644301996160,1.0211,44938.0,44890.0,0.41949117]
["bitfinex","BTCUSD",1644301996161,0.541199,44924.0,44873.0,0.23474218]
["bitfinex","BTCUSD",1644301996370,1.80529856,44933.0,44897.0,0.41424048]
["bitfinex","BTCUSD",1644301996371,1.70629125,44907.0,44897.0,0.41424048]
["bitfinex","BTCUSD",1644301996564,0.521199,44885.0,44881.0,0.08]
["bitfinex","BTCUSD",1644301996764,0.022,44889.0,44865.0,1.22767356]
["bitfinex","BTCUSD",1644301996765,1.730569,44882.0,44868.0,0.14100393]
["bitfinex","BTCUSD",1644301996960,1.7635,44869.0,44851.0,0.4]
["bitfinex","BTCUSD",1644301997189,0.2877,44863.0,44826.0,0.90173091]
["bitfinex","BTCUSD",1644301997363,0.022,44848.0,44826.0,0.27208091]
["bitfinex","BTCUSD",1644301997565,2.36896501,44813.0,44791.0,0.51930486]
["bitfinex","BTCUSD",1644301997762,2.05997291,44837.0,44836.0,0.0024602]
["bitfinex","BTCUSD",1644301998114,2.05997291,44837.0,44791.0,0.33439606]
["bitfinex","BTCUSD",1644301998115,0.04092,44817.0,44797.0,0.321847]
["bitfinex","BTCUSD",1644301998313,0.04092,44817.0,44790.0,0.322443]
["bitfinex","BTCUSD",1644301998314,0.61203203,44817.0,44790.0,0.322443]
["bitfinex","BTCUSD",1644301998514,0.61203203,44817.0,44789.0,0.13698236]
["bitfinex","BTCUSD",1644301998515,0.15,44791.0,44789.0,0.06506647]
["bitfinex","BTCUSD",1644301998716,0.322461,44789.0,44768.0,0.0026336]
["bitfinex","BTCUSD",1644301998923,0.322461,44789.0,44777.0,0.00147948]
["bitfinex","BTCUSD",1644301998924,0.29874,44782.0,44777.0,0.00147948]
["bitfinex","BTCUSD",1644301999114,0.29874,44782.0,44777.0,1.612e-05]
["bitfinex","BTCUSD",1644301999115,0.19314648,44778.0,44777.0,1.612e-05]
["bitfinex","BTCUSD",1644301999315,0.322552,44778.0,44777.0,0.0016856]
["bitfinex","BTCUSD",1644301999514,0.322552,44778.0,44754.0,0.5]
["bitfinex","BTCUSD",1644301999515,0.00508806,44750.0,44741.0,0.00409704]
["bitfinex","BTCUSD",1644301999718,0.24990392,44741.0,44735.0,0.38183006]
["bitfinex","BTCUSD",1644301999915,1.95893866,44749.0,44740.0,0.75450531]
["bitfinex","BTCUSD",1644302000115,0.02175,44765.0,44745.0,2.3]
["bitfinex","BTCUSD",1644302000316,0.02175,44765.0,44741.0,0.56849057]
["bitfinex","BTCUSD",1644302000317,0.27386039,44791.0,44746.0,0.332934]
["bitfinex","BTCUSD",1644302000624,0.27386039,44791.0,44734.0,0.8778231]
["bitfinex","BTCUSD",1644302000625,0.5,44746.0,44735.0,0.35]
["bitfinex","BTCUSD",1644302000814,0.03478,44753.0,44752.0,0.0637431]
["bitfinex","BTCUSD",1644302000815,0.10502,44753.0,44752.0,0.0637431]
["bitfinex","BTCUSD",1644302001015,0.02096,44765.0,44753.0,0.07694065]
["bitfinex","BTCUSD",1644302001217,0.04285157,44764.0,44753.0,0.0999]
["bitfinex","BTCUSD",1644302001419,0.23672806,44783.0,44753.0,0.0999]
["bitfinex","BTCUSD",1644302001420,0.01735523,44771.0,44753.0,0.0999]
["bitfinex","BTCUSD",1644302001619,0.01735523,44771.0,44722.0,0.17274866]
["bitfinex","BTCUSD",1644302001620,1.84172,44761.0,44722.0,0.17274866]
["bitfinex","BTCUSD",1644302001887,1.84172,44761.0,44635.0,0.08888715]
["bitfinex","BTCUSD",1644302001888,0.83193453,44728.0,44700.0,0.30109677]
["bitfinex","BTCUSD",1644302002078,2.5628222,44727.0,44679.0,0.39362681]
["bitfinex","BTCUSD",1644302002301,0.03692,44724.0,44695.0,0.4612808]
["bitfinex","BTCUSD",1644302002492,0.167696,44764.0,44680.0,0.9223]
["bitfinex","BTCUSD",1644302002493,0.08558,44749.0,44710.0,0.322883]
["bitfinex","BTCUSD",1644302002771,1.64658356,44727.0,44706.0,0.0011]
["bitfinex","BTCUSD",1644302002971,0.322433,44726.0,44719.0,0.19493565]
["bitfinex","BTCUSD",1644302003170,0.12611054,44727.0,44701.0,0.00079418]
["bitfinex","BTCUSD",1644302003368,0.12611054,44727.0,44691.0,0.04028954]
["bitfinex","BTCUSD",1644302003567,1.19611054,44727.0,44690.0,0.3]
["bitfinex","BTCUSD",1644302003771,1.19611054,44727.0,44697.0,0.0287006]
["bitfinex","BTCUSD",1644302003974,1.19611054,44727.0,44690.0,0.3]
["bitfinex","BTCUSD",1644302003975,0.17611054,44727.0,44712.0,0.37172886]
["bitfinex","BTCUSD",1644302004170,4.32,44720.0,44712.0,0.37172886]
["bitfinex","BTCUSD",1644302004367,0.17611054,44727.0,44720.0,0.00502726]
["bitfinex","BTCUSD",1644302004368,0.05,44727.0,44720.0,0.00502726]
["bitfinex","BTCUSD",1644302004569,2.24774491,44764.0,44736.0,0.0999]
["bitfinex","BTCUSD",1644302004772,0.075909,44769.0,44721.0,0.2005619]
["bitfinex","BTCUSD",1644302004773,0.01635716,44742.0,44721.0,0.2005619]
["bitfinex","BTCUSD",1644302004970,0.02,44759.0,44721.0,0.05886175]
["bitfinex","BTCUSD",1644302005170,3.32,44748.0,44734.0,0.2061422]
["bitfinex","BTCUSD",1644302005369,3.32,44748.0,44721.0,0.05886175]
["bitfinex","BTCUSD",1644302005370,1.0,44748.0,44726.0,0.05]
["bitfinex","BTCUSD",1644302005607,1.0,44748.0,44728.0,0.05]
["bitfinex","BTCUSD",1644302005608,0.00026925,44743.0,44728.0,0.05]
["bitfinex","BTCUSD",1644302005806,0.06318602,44745.0,44732.0,0.05]
["bitfinex","BTCUSD",1644302006010,0.02,44759.0,44748.0,0.0999]
["bitfinex","BTCUSD",1644302006211,0.00710124,44760.0,44748.0,0.0999]
["bitfinex","BTCUSD",1644302006212,0.00710124,44760.0,44749.0,0.068868]
["bitfinex","BTCUSD",1644302006408,0.02,44769.0,44762.0,0.07065418]
["bitfinex","BTCUSD",1644302006613,0.27493676,44789.0,44762.0,0.07680719]
["bitfinex","BTCUSD",1644302006614,0.20242149,44772.0,44762.0,0.07680719]
["bitfinex","BTCUSD",1644302006811,1.24563261,44778.0,44771.0,0.09963088]
["bitfinex","BTCUSD",1644302007006,1.24563261,44778.0,44762.0,0.07680719]
["bitfinex","BTCUSD",1644302007007,0.82946218,44778.0,44762.0,0.07680719]
["bitfinex","BTCUSD",1644302007206,0.01828794,44772.0,44754.0,0.25]
["bitfinex","BTCUSD",1644302007408,0.74063546,44778.0,44757.0,0.25]
["bitfinex","BTCUSD",1644302007607,0.02,44789.0,44761.0,0.00316191]
["bitfinex","BTCUSD",1644302007806,0.02,44789.0,44755.0,0.23594305]
["bitfinex","BTCUSD",1644302007807,2.36531,44788.0,44755.0,0.05407788]
["bitfinex","BTCUSD",1644302008010,2.36531,44788.0,44770.0,0.25]
["bitfinex","BTCUSD",1644302008011,1.71339089,44788.0,44770.0,0.25]
["bitfinex","BTCUSD",1644302008207,1.71339089,44788.0,44755.0,0.25407788]
["bitfinex","BTCUSD",1644302008208,1.71339089,44788.0,44776.0,0.25]
["bitfinex","BTCUSD",1644302008406,0.02,44789.0,44787.0,0.65]
["bitfinex","BTCUSD",1644302008609,0.2039147,44806.0,44787.0,0.65]
["bitfinex","BTCUSD",1644302008610,0.2039147,44806.0,44788.0,0.24469556]
["bitfinex","BTCUSD",1644302008912,0.1595095,44816.0,44801.0,0.3]
["bitfinex","BTCUSD",1644302009132,0.1595095,44816.0,44803.0,0.3]
["bitfinex","BTCUSD",1644302009133,0.13719776,44815.0,44803.0,0.3]
["bitfinex","BTCUSD",1644302009372,0.02,44819.0,44788.0,0.24469556]
["bitfinex","BTCUSD",1644302009373,0.04556137,44803.0,44792.0,0.04269618]
["bitfinex","BTCUSD",1644302009572,0.05,44797.0,44782.0,0.15]
["bitfinex","BTCUSD",1644302009771,0.04224308,44797.0,44783.0,1.89801574]
["bitfinex","BTCUSD",1644302009971,0.00723217,44811.0,44796.0,0.05775692]
["bitfinex","BTCUSD",1644302010174,0.00723217,44811.0,44799.0,0.00775692]
["bitfinex","BTCUSD",1644302010175,0.35014,44810.0,44799.0,0.00775692]
["bitfinex","BTCUSD",1644302010473,0.05657039,44821.0,44789.0,0.04269882]
["bitfinex","BTCUSD",1644302010474,0.00026888,44806.0,44789.0,0.04269882]
["bitfinex","BTCUSD",1644302010671,0.03193335,44821.0,44783.0,1.89801574]
["bitfinex","BTCUSD",1644302010672,0.03193335,44821.0,44805.0,0.24882845]
["bitfinex","BTCUSD",1644302010872,0.5,44820.0,44805.0,0.24882845]
["bitfinex","BTCUSD",1644302011078,0.03193335,44821.0,44805.0,0.24882845]
["bitfinex","BTCUSD",1644302011275,0.06810789,44810.0,44805.0,0.24882845]
["bitfinex","BTCUSD",1644302011472,0.03193335,44821.0,44805.0,0.24513965]
["bitfinex","BTCUSD",1644302011688,0.03193335,44821.0,44788.0,0.25]
["bitfinex","BTCUSD",1644302011689,2.3,44807.0,44760.0,0.18259]
["bitfinex","BTCUSD",1644302011876,2.3,44807.0,44711.0,0.02]
["bitfinex","BTCUSD",1644302011877,0.05,44798.0,44739.0,0.4]
["bitfinex","BTCUSD",1644302012077,0.05,44798.0,44750.0,0.00025787]
["bitfinex","BTCUSD",1644302012078,0.00666779,44755.0,44750.0,0.00025787]
["bitfinex","BTCUSD",1644302012273,0.043,44798.0,44750.0,0.00025787]
["bitfinex","BTCUSD",1644302012274,0.06702344,44769.0,44751.0,0.67035]
["bitfinex","BTCUSD",1644302012475,0.02231,44785.0,44767.0,0.00079018]
["bitfinex","BTCUSD",1644302012774,0.025,44785.0,44771.0,0.02]
["bitfinex","BTCUSD",1644302012972,0.00026904,44779.0,44772.0,0.22032856]
["bitfinex","BTCUSD",1644302013209,0.24000001,44778.0,44777.0,0.025]
["bitfinex","BTCUSD",1644302013412,0.02137865,44785.0,44772.0,0.42855282]
["bitfinex","BTCUSD",1644302013413,0.25582607,44815.0,44781.0,0.025]
["bitfinex","BTCUSD",1644302013608,0.05,44813.0,44773.0,0.9]
["bitfinex","BTCUSD",1644302013805,0.05582607,44815.0,44773.0,0.9]
["bitfinex","BTCUSD",1644302013806,0.05,44797.0,44777.0,2.07659701]
["bitfinex","BTCUSD",1644302014006,0.02,44799.0,44777.0,2.07659701]
["bitfinex","BTCUSD",1644302014212,0.12797,44803.0,44777.0,2.07659701]
["bitfinex","BTCUSD",1644302014213,0.10543963,44803.0,44777.0,2.07659701]
["bitfinex","BTCUSD",1644302014406,0.05,44797.0,44778.0,0.025]
["bitfinex","BTCUSD",1644302014605,0.00026887,44808.0,44796.0,0.00746963]
["bitfinex","BTCUSD",1644302014805,0.04253037,44797.0,44796.0,0.025]
["bitfinex","BTCUSD",1644302015011,0.04253037,44797.0,44793.0,0.31957326]
["bitfinex","BTCUSD",1644302015207,0.06654288,44807.0,44806.0,0.025]
["bitfinex","BTCUSD",1644302015406,0.08253037,44807.0,44806.0,0.18435244]
["bitfinex","BTCUSD",1644302015605,0.08253037,44807.0,44799.0,0.00746963]
["bitfinex","BTCUSD",1644302015811,0.08253037,44807.0,44793.0,0.3200019]
["bitfinex","BTCUSD",1644302015812,0.10085026,44803.0,44793.0,0.3200019]
["bitfinex","BTCUSD",1644302016009,0.02679911,44825.0,44802.0,0.25]
["bitfinex","BTCUSD",1644302016210,0.02679911,44825.0,44812.0,0.29311822]
["bitfinex","BTCUSD",1644302016211,0.02,44825.0,44812.0,0.29311822]
["bitfinex","BTCUSD",1644302016406,0.22217,44824.0,44812.0,0.29311822]
["bitfinex","BTCUSD",1644302016607,0.22217,44824.0,44819.0,0.05]
["bitfinex","BTCUSD",1644302016860,0.02,44825.0,44801.0,0.00060439]
["bitfinex","BTCUSD",1644302016861,0.05,44820.0,44806.0,0.23808341]
["bitfinex","BTCUSD",1644302017057,0.22217,44819.0,44811.0,0.0999]
["bitfinex","BTCUSD",1644302017456,0.22217,44819.0,44814.0,0.15]
["bitfinex","BTCUSD",1644302017658,0.02007911,44824.0,44818.0,0.0999]
["bitfinex","BTCUSD",1644302017855,0.35014,44823.0,44821.0,0.26965243]
["bitfinex","BTCUSD",1644302018056,0.05,44822.0,44819.0,0.0026581]
["bitfinex","BTCUSD",1644302018257,0.05,44822.0,44769.0,0.02204]
["bitfinex","BTCUSD",1644302018258,0.08967301,44807.0,44769.0,0.02204]
["bitfinex","BTCUSD",1644302018458,0.22217,44806.0,44794.0,0.15]
["bitfinex","BTCUSD",1644302018658,0.22217,44806.0,44783.0,0.26585313]
["bitfinex","BTCUSD",1644302018857,0.22217,44806.0,44804.0,0.322786]
["bitfinex","BTCUSD",1644302018858,0.35014,44806.0,44804.0,0.322786]
["bitfinex","BTCUSD",1644302019056,0.32259818,44806.0,44805.0,0.472786]
["bitfinex","BTCUSD",1644302019256,0.3413395,44806.0,44805.0,0.472786]
["bitfinex","BTCUSD",1644302019465,0.3413395,44806.0,44804.0,0.35497955]
["bitfinex","BTCUSD",1644302019466,0.24091132,44806.0,44804.0,0.000257]
["bitfinex","BTCUSD",1644302019659,0.24091132,44806.0,44788.0,0.0999]
["bitfinex","BTCUSD",1644302019660,0.02795,44798.0,44788.0,0.0999]
["bitfinex","BTCUSD",1644302019860,0.04366891,44796.0,44788.0,0.0999]
["bitfinex","BTCUSD",1644302020062,0.22217,44795.0,44781.0,0.15]
["bitfinex","BTCUSD",1644302020360,0.22217,44795.0,44774.0,0.0011]
["bitfinex","BTCUSD",1644302020361,0.05,44782.0,44774.0,0.0011]
["bitfinex","BTCUSD",1644302020611,0.27122298,44781.0,44774.0,0.0011]
["bitfinex","BTCUSD",1644302020811,0.04703913,44780.0,44774.0,0.0011]
["bitfinex","BTCUSD",1644302021006,0.06514614,44778.0,44774.0,0.0011]
["bitfinex","BTCUSD",1644302021207,0.22217,44777.0,44774.0,0.0011]
["bitfinex","BTCUSD",1644302021407,0.2579423,44777.0,44774.0,0.0011]
["bitfinex","BTCUSD",1644302022016,0.22217,44777.0,44775.0,0.25091785]
["bitfinex","BTCUSD",1644302022211,0.00063015,44778.0,44776.0,0.322786]
["bitfinex","BTCUSD",1644302022407,0.00063015,44778.0,44777.0,0.472786]
["bitfinex","BTCUSD",1644302022608,0.22280015,44778.0,44777.0,0.57013685]
["bitfinex","BTCUSD",1644302022809,0.22280015,44778.0,44777.0,0.37281925]
["bitfinex","BTCUSD",1644302023009,0.22280015,44778.0,44765.0,1.35e-06]
["bitfinex","BTCUSD",1644302023212,0.07899,44778.0,44765.0,1.35e-06]
["bitfinex","BTCUSD",1644302023419,0.25,44770.0,44761.0,0.02080135]
["bitfinex","BTCUSD",1644302023611,0.272465,44765.0,44761.0,0.01640135]
["bitfinex","BTCUSD",1644302023811,0.09432,44765.0,44761.0,0.01640135]
["bitfinex","BTCUSD",1644302024463,0.59432,44765.0,44761.0,0.01640135]
["bitfinex","BTCUSD",1644302024665,0.59432,44765.0,44762.0,0.127535]
["bitfinex","BTCUSD",1644302024864,0.59432,44765.0,44761.0,0.01640135]
["bitfinex","BTCUSD",1644302024865,0.04432,44765.0,44761.0,0.01640135]
["bitfinex","BTCUSD",1644302025062,0.64286602,44775.0,44761.0,0.28059463]
["bitfinex","BTCUSD",1644302025265,0.64101574,44774.0,44761.0,0.2780447]
["bitfinex","BTCUSD",1644302025665,0.64101574,44774.0,44761.0,0.01385142]
["bitfinex","BTCUSD",1644302025666,0.06545896,44767.0,44761.0,0.01385142]
["bitfinex","BTCUSD",1644302025968,0.09168244,44775.0,44771.0,0.013733]
["bitfinex","BTCUSD",1644302026168,0.0223,44797.0,44765.0,0.00060198]
["bitfinex","BTCUSD",1644302026367,0.02,44819.0,44786.0,0.008733]
["bitfinex","BTCUSD",1644302026368,0.00744658,44799.0,44786.0,0.008733]
["bitfinex","BTCUSD",1644302026569,0.25,44803.0,44797.0,0.008733]
["bitfinex","BTCUSD",1644302026767,0.0223,44826.0,44810.0,0.24705652]
["bitfinex","BTCUSD",1644302026768,0.09439838,44815.0,44810.0,0.24705652]
["bitfinex","BTCUSD",1644302026969,0.05,44834.0,44810.0,0.24705652]
["bitfinex","BTCUSD",1644302026970,0.1154977,44819.0,44818.0,0.2114405]
["bitfinex","BTCUSD",1644302027171,0.02,44819.0,44818.0,0.2114405]
["bitfinex","BTCUSD",1644302027767,0.02,44819.0,44810.0,0.008733]
["bitfinex","BTCUSD",1644302028205,0.02,44819.0,44793.0,0.01896541]
["bitfinex","BTCUSD",1644302028206,0.02,44819.0,44797.0,0.008733]
["bitfinex","BTCUSD",1644302028207,0.25,44814.0,44797.0,0.008733]
["bitfinex","BTCUSD",1644302028403,0.25,44811.0,44795.0,0.008733]
["bitfinex","BTCUSD",1644302028605,0.25,44811.0,44793.0,0.11886541]
["bitfinex","BTCUSD",1644302028606,0.25,44805.0,44793.0,0.11886541]
["bitfinex","BTCUSD",1644302028801,0.25,44805.0,44801.0,0.20977702]
["bitfinex","BTCUSD",1644302029002,0.35,44804.0,44793.0,0.11886541]
["bitfinex","BTCUSD",1644302029205,0.25,44795.0,44793.0,0.11886541]
["bitfinex","BTCUSD",1644302029403,0.3067228,44796.0,44793.0,0.04015844]
["bitfinex","BTCUSD",1644302029605,0.19,44797.0,44793.0,0.02119303]
["bitfinex","BTCUSD",1644302029807,0.3,44797.0,44793.0,0.02119303]
["bitfinex","BTCUSD",1644302030102,0.19,44800.0,44793.0,0.02119303]
["bitfinex","BTCUSD",1644302030306,0.3,44801.0,44793.0,0.02119303]
["bitfinex","BTCUSD",1644302030307,0.05,44799.0,44793.0,0.02119303]
["bitfinex","BTCUSD",1644302030504,2.60047297,44817.0,44778.0,0.0999]
["bitfinex","BTCUSD",1644302030505,0.07379698,44780.0,44778.0,0.0999]
["bitfinex","BTCUSD",1644302030705,0.54,44794.0,44778.0,0.09857053]
["bitfinex","BTCUSD",1644302031203,0.05,44793.0,44780.0,0.21763069]
["bitfinex","BTCUSD",1644302031505,0.19560575,44791.0,44778.0,0.09857053]
["bitfinex","BTCUSD",1644302031708,0.19,44782.0,44778.0,0.09857053]
["bitfinex","BTCUSD",1644302031968,0.19,44779.0,44778.0,0.10166401]
["bitfinex","BTCUSD",1644302032168,0.19,44779.0,44778.0,0.00309348]
["bitfinex","BTCUSD",1644302032371,0.05666473,44782.0,44778.0,0.00309348]
["bitfinex","BTCUSD",1644302032667,0.00666473,44782.0,44779.0,0.23198878]
["bitfinex","BTCUSD",1644302033169,0.00666473,44782.0,44779.0,0.1993591]
["bitfinex","BTCUSD",1644302033370,0.05,44781.0,44779.0,0.1993591]
["bitfinex","BTCUSD",1644302033568,0.00666473,44782.0,44779.0,0.1993591]
["bitfinex","BTCUSD",1644302033771,0.00666473,44782.0,44780.0,0.322786]
["bitfinex","BTCUSD",1644302033970,0.00666473,44782.0,44779.0,0.1993591]
["bitfinex","BTCUSD",1644302034170,0.00666473,44782.0,44780.0,0.25142186]
["bitfinex","BTCUSD",1644302034569,0.00619836,44792.0,44782.0,2.3]
["bitfinex","BTCUSD",1644302034770,0.05328,44819.0,44774.0,0.00563129]
["bitfinex","BTCUSD",1644302034771,0.3,44781.0,44774.0,0.00563129]
["bitfinex","BTCUSD",1644302034973,0.622343,44775.0,44774.0,0.00453129]
["bitfinex","BTCUSD",1644302035170,2.422343,44774.0,44772.0,7.53e-06]
["bitfinex","BTCUSD",1644302035370,2.422343,44774.0,44772.0,0.09990753]
["bitfinex","BTCUSD",1644302035638,0.42007742,44774.0,44772.0,0.09990753]
["bitfinex","BTCUSD",1644302035823,0.09907546,44774.0,44772.0,0.35328231]
["bitfinex","BTCUSD",1644302036025,0.19,44793.0,44772.0,0.35328231]
["bitfinex","BTCUSD",1644302036026,0.29666663,44792.0,44772.0,0.35328231]
["bitfinex","BTCUSD",1644302036323,0.19,44793.0,44788.0,0.22508006]
["bitfinex","BTCUSD",1644302036523,0.24,44789.0,44773.0,0.00025628]
["bitfinex","BTCUSD",1644302036724,0.3,44777.0,44773.0,0.00308542]
["bitfinex","BTCUSD",1644302036923,0.512343,44775.0,44773.0,0.27443061]
["bitfinex","BTCUSD",1644302037123,0.512343,44775.0,44773.0,0.27417433]
["bitfinex","BTCUSD",1644302037326,0.322343,44774.0,44773.0,0.27417433]
["bitfinex","BTCUSD",1644302037529,0.19,44775.0,44773.0,0.27417433]
["bitfinex","BTCUSD",1644302037727,0.10291536,44796.0,44776.0,1.622419]
["bitfinex","BTCUSD",1644302037924,0.04839963,44802.0,44796.0,0.20697663]
["bitfinex","BTCUSD",1644302038123,0.04839963,44802.0,44801.0,0.4693]
["bitfinex","BTCUSD",1644302038325,0.01732085,44804.0,44801.0,0.4693]
["bitfinex","BTCUSD",1644302038525,0.05,44811.0,44796.0,0.20697663]
["bitfinex","BTCUSD",1644302038526,0.09546611,44817.0,44803.0,0.4693]
["bitfinex","BTCUSD",1644302038724,0.23309289,44819.0,44814.0,0.4693]
["bitfinex","BTCUSD",1644302038725,0.00871653,44816.0,44814.0,0.4693]
["bitfinex","BTCUSD",1644302038925,0.146267,44806.0,44796.0,0.20697663]
["bitfinex","BTCUSD",1644302039124,0.01732085,44800.0,44796.0,0.20697663]
["bitfinex","BTCUSD",1644302039561,0.01732085,44800.0,44788.0,0.01961774]
["bitfinex","BTCUSD",1644302039562,0.01732085,44797.0,44788.0,0.01961774]
["bitfinex","BTCUSD",1644302039758,0.00732085,44794.0,44792.0,0.28024714]
["bitfinex","BTCUSD",1644302039957,0.00894815,44801.0,44792.0,0.28024714]
["bitfinex","BTCUSD",1644302040357,0.00796953,44805.0,44793.0,0.04267915]
["bitfinex","BTCUSD",1644302040557,0.00796953,44805.0,44799.0,0.25245362]
["bitfinex","BTCUSD",1644302040957,0.01457405,44805.0,44799.0,0.25245362]
["bitfinex","BTCUSD",1644302041157,0.10766849,44805.0,44799.0,0.25245362]
["bitfinex","BTCUSD",1644302041458,0.0072532,44805.0,44804.0,0.4693]
["bitfinex","BTCUSD",1644302041762,0.11036545,44805.0,44804.0,0.4693]
["bitfinex","BTCUSD",1644302041959,2.3,44804.0,44761.0,0.01385142]
["bitfinex","BTCUSD",1644302042157,0.03549,44786.0,44779.0,0.24736464]
["bitfinex","BTCUSD",1644302042356,1.0,44803.0,44779.0,0.24736464]
["bitfinex","BTCUSD",1644302042357,0.10530835,44795.0,44780.0,0.21003048]
["bitfinex","BTCUSD",1644302042556,0.05,44785.0,44781.0,0.317419]
["bitfinex","BTCUSD",1644302042762,0.30858378,44796.0,44781.0,0.322353]
["bitfinex","BTCUSD",1644302042958,0.05,44786.0,44785.0,0.3362976]
["bitfinex","BTCUSD",1644302043214,0.05,44786.0,44780.0,0.21003048]
["bitfinex","BTCUSD",1644302043215,0.146267,44784.0,44780.0,0.21003048]
["bitfinex","BTCUSD",1644302043412,0.048,44786.0,44780.0,0.21003048]
["bitfinex","BTCUSD",1644302043615,0.048,44786.0,44775.0,0.02081522]
["bitfinex","BTCUSD",1644302043616,0.146267,44782.0,44775.0,0.02081522]
["bitfinex","BTCUSD",1644302043814,0.05,44783.0,44775.0,0.02081522]
["bitfinex","BTCUSD",1644302043815,0.09625578,44783.0,44775.0,0.02081522]
["bitfinex","BTCUSD",1644302044012,0.16312,44786.0,44783.0,0.28251495]
["bitfinex","BTCUSD",1644302044013,0.08407,44786.0,44783.0,0.28251495]
["bitfinex","BTCUSD",1644302044217,0.00551,44793.0,44776.0,0.00025627]
["bitfinex","BTCUSD",1644302044410,0.03618,44785.0,44775.0,0.02081522]
["bitfinex","BTCUSD",1644302044612,0.03618,44785.0,44775.0,0.24910751]
["bitfinex","BTCUSD",1644302044613,0.048,44776.0,44775.0,0.24910751]
["bitfinex","BTCUSD",1644302044811,0.048,44776.0,44775.0,0.49973521]
["bitfinex","BTCUSD",1644302045014,0.25843518,44794.0,44778.0,0.00059753]
["bitfinex","BTCUSD",1644302045015,0.01865203,44794.0,44778.0,0.00059753]
["bitfinex","BTCUSD",1644302045214,0.01865203,44794.0,44789.0,0.002]
["bitfinex","BTCUSD",1644302045416,0.01865203,44794.0,44786.0,0.4693]
["bitfinex","BTCUSD",1644302045417,0.048,44790.0,44786.0,0.4693]
["bitfinex","BTCUSD",1644302045613,0.01865203,44794.0,44778.0,0.00059753]
["bitfinex","BTCUSD",1644302045614,0.048,44788.0,44779.0,0.4693]
["bitfinex","BTCUSD",1644302045814,0.05814611,44791.0,44783.0,0.26706604]
["bitfinex","BTCUSD",1644302045815,0.01812533,44785.0,44783.0,0.26706604]
["bitfinex","BTCUSD",1644302046114,0.02,44819.0,44786.0,0.322353]
["bitfinex","BTCUSD",1644302046319,0.02,44819.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302046320,0.05,44787.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302046512,0.03661,44794.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302046711,0.08516,44786.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302046957,0.22178,44785.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302047156,0.22178,44785.0,44784.0,0.22599123]
["bitfinex","BTCUSD",1644302047959,0.27178,44785.0,44784.0,0.22599123]
["bitfinex","BTCUSD",1644302048155,0.35694,44785.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302048355,0.13981601,44785.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302048558,0.11352743,44785.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302048761,0.15686458,44785.0,44784.0,0.01812533]
["bitfinex","BTCUSD",1644302048961,0.15686458,44785.0,44782.0,0.00078259]
["bitfinex","BTCUSD",1644302049158,0.08516,44783.0,44782.0,0.36986247]
["bitfinex","BTCUSD",1644302049357,0.00666399,44788.0,44782.0,0.36986247]
["bitfinex","BTCUSD",1644302049560,0.04333715,44783.0,44782.0,0.00078259]
["bitfinex","BTCUSD",1644302049859,0.04333715,44774.0,44760.0,0.4704]
["bitfinex","BTCUSD",1644302050061,0.3,44782.0,44769.0,0.05]
["bitfinex","BTCUSD",1644302050258,0.04333715,44781.0,44770.0,0.09761653]
["bitfinex","BTCUSD",1644302050464,0.05187499,44781.0,44770.0,0.09761653]
["bitfinex","BTCUSD",1644302050703,0.0686682,44773.0,44765.0,0.003]
["bitfinex","BTCUSD",1644302050925,0.04333715,44769.0,44752.0,0.0011]
["bitfinex","BTCUSD",1644302051108,0.32781,44768.0,44767.0,0.00300002]
["bitfinex","BTCUSD",1644302051406,0.32781,44768.0,44754.0,0.00135564]
["bitfinex","BTCUSD",1644302051407,0.00551,44765.0,44754.0,0.00135564]
["bitfinex","BTCUSD",1644302051606,0.04333715,44756.0,44755.0,0.00025564]
["bitfinex","BTCUSD",1644302051805,0.04884715,44756.0,44755.0,0.0999]
["bitfinex","BTCUSD",1644302052002,0.04884715,44756.0,44747.0,0.0022]
["bitfinex","BTCUSD",1644302052003,2.3923563,44755.0,44747.0,0.0022]
["bitfinex","BTCUSD",1644302052204,2.3923563,44755.0,44733.0,0.0041]
["bitfinex","BTCUSD",1644302052205,0.30551,44754.0,44733.0,0.0041]
["bitfinex","BTCUSD",1644302052503,0.12858449,44753.0,44733.0,0.0041]
["bitfinex","BTCUSD",1644302052709,0.04333715,44742.0,44741.0,0.0111]
["bitfinex","BTCUSD",1644302052907,0.33129228,44742.0,44741.0,0.0111]
["bitfinex","BTCUSD",1644302053504,0.33129228,44742.0,44733.0,0.0041]
["bitfinex","BTCUSD",1644302053505,1.85551,44741.0,44739.0,0.00075509]
["bitfinex","BTCUSD",1644302053703,0.00274,44742.0,44740.0,0.05]
["bitfinex","BTCUSD",1644302053913,0.04333715,44755.0,44740.0,0.05]
["bitfinex","BTCUSD",1644302054104,2.1538645,44762.0,44750.0,0.05]
["bitfinex","BTCUSD",1644302054354,0.02284004,44769.0,44753.0,0.3589539]
["bitfinex","BTCUSD",1644302054355,0.00551,44760.0,44753.0,0.3589539]
["bitfinex","BTCUSD",1644302054558,0.00757551,44761.0,44758.0,0.05]
["bitfinex","BTCUSD",1644302054758,0.04333715,44764.0,44760.0,0.05]
["bitfinex","BTCUSD",1644302054955,0.04333715,44754.0,44740.0,0.35]
["bitfinex","BTCUSD",1644302055155,0.04333715,44753.0,44743.0,0.05]
["bitfinex","BTCUSD",1644302055358,0.00744805,44762.0,44752.0,0.05]
["bitfinex","BTCUSD",1644302055661,0.04333715,44771.0,44744.0,0.772353]
["bitfinex","BTCUSD",1644302055662,0.08516,44765.0,44747.0,0.4693]
["bitfinex","BTCUSD",1644302055857,0.22178,44764.0,44761.0,0.31721053]
["bitfinex","BTCUSD",1644302056054,0.30694,44764.0,44761.0,0.36721053]
["bitfinex","BTCUSD",1644302056258,0.00684662,44770.0,44761.0,0.36721053]
["bitfinex","BTCUSD",1644302056259,0.0078725,44783.0,44765.0,0.322353]
["bitfinex","BTCUSD",1644302056557,0.35016808,44782.0,44781.0,0.05]
["bitfinex","BTCUSD",1644302056957,0.35016808,44782.0,44771.0,0.05]
["bitfinex","BTCUSD",1644302056958,0.04333715,44781.0,44771.0,0.05]
["bitfinex","BTCUSD",1644302057156,0.35556906,44782.0,44771.0,0.05]
["bitfinex","BTCUSD",1644302057357,0.05690693,44795.0,44782.0,2.3]
["bitfinex","BTCUSD",1644302057562,0.06241693,44795.0,44786.0,0.05]
["bitfinex","BTCUSD",1644302057759,0.05690693,44795.0,44792.0,0.05]
["bitfinex","BTCUSD",1644302057964,0.05690693,44795.0,44793.0,0.322353]
["bitfinex","BTCUSD",1644302058212,0.05690693,44795.0,44792.0,0.20024303]
["bitfinex","BTCUSD",1644302058408,0.05690693,44795.0,44786.0,0.05]
["bitfinex","BTCUSD",1644302058608,0.00551,44794.0,44786.0,0.05]
["bitfinex","BTCUSD",1644302059007,0.00551,44794.0,44783.0,0.4693]
["bitfinex","BTCUSD",1644302059209,0.00551,44794.0,44783.0,0.4493]
["bitfinex","BTCUSD",1644302059407,0.35755575,44790.0,44783.0,0.4493]
["bitfinex","BTCUSD",1644302059607,0.0066642,44786.0,44783.0,0.4493]
["bitfinex","BTCUSD",1644302060819,0.05,44785.0,44783.0,0.4493]
["bitfinex","BTCUSD",1644302061313,0.05,44785.0,44765.0,0.02185669]
["bitfinex","BTCUSD",1644302061507,0.03520039,44786.0,44765.0,0.02185669]
["bitfinex","BTCUSD",1644302061508,0.05,44772.0,44765.0,0.02185669]
["bitfinex","BTCUSD",1644302061711,0.05,44782.0,44761.0,0.0999]
["bitfinex","BTCUSD",1644302061956,0.3,44781.0,44765.0,0.0007824]
["bitfinex","BTCUSD",1644302062156,0.00063388,44777.0,44768.0,0.23654102]
["bitfinex","BTCUSD",1644302062356,0.00063388,44777.0,44765.0,0.0007824]
["bitfinex","BTCUSD",1644302062357,0.05,44769.0,44765.0,0.0007824]
["bitfinex","BTCUSD",1644302062560,0.00063388,44777.0,44765.0,0.0007824]
["bitfinex","BTCUSD",1644302062561,0.05,44766.0,44765.0,0.0007824]
["bitfinex","BTCUSD",1644302062755,0.0223,44775.0,44765.0,0.0007824]
["bitfinex","BTCUSD",1644302062756,0.00682692,44767.0,44765.0,0.0007824]
["bitfinex","BTCUSD",1644302062958,0.05619905,44767.0,44752.0,0.0999]
["bitfinex","BTCUSD",1644302063156,0.00619905,44767.0,44763.0,0.00078239]
["bitfinex","BTCUSD",1644302063363,0.00619905,44767.0,44765.0,0.25654728]
["bitfinex","BTCUSD",1644302063758,0.00063383,44771.0,44765.0,0.25654728]
["bitfinex","BTCUSD",1644302063759,0.00063383,44771.0,44766.0,0.322353]
["bitfinex","BTCUSD",1644302064155,0.11715843,44775.0,44766.0,0.312353]
["bitfinex","BTCUSD",1644302064359,0.00063388,44771.0,44767.0,0.20751498]
["bitfinex","BTCUSD",1644302064556,0.00063388,44771.0,44768.0,0.5186561]
["bitfinex","BTCUSD",1644302064860,0.00253493,44782.0,44769.0,0.90939168]
["bitfinex","BTCUSD",1644302065258,0.00253493,44782.0,44775.0,0.322439]
["bitfinex","BTCUSD",1644302065458,0.00788202,44787.0,44776.0,0.34171361]
["bitfinex","BTCUSD",1644302065714,0.00788202,44787.0,44776.0,0.26871413]
["bitfinex","BTCUSD",1644302065917,0.05,44787.0,44776.0,0.26871413]
["bitfinex","BTCUSD",1644302066114,0.0133057,44786.0,44776.0,0.26871413]
["bitfinex","BTCUSD",1644302066714,0.08516,44785.0,44777.0,0.322439]
["bitfinex","BTCUSD",1644302066915,0.22178,44784.0,44777.0,0.00025414]
["bitfinex","BTCUSD",1644302067114,0.12774,44783.0,44777.0,0.00025414]
["bitfinex","BTCUSD",1644302067313,0.43468,44783.0,44776.0,0.26871413]
["bitfinex","BTCUSD",1644302067714,0.30694,44783.0,44776.0,0.26871413]
["bitfinex","BTCUSD",1644302068418,0.00698392,44784.0,44776.0,0.26871413]
["bitfinex","BTCUSD",1644302068419,0.00042267,44784.0,44776.0,0.26871413]
["bitfinex","BTCUSD",1644302068619,0.00042267,44786.0,44777.0,0.322439]
["bitfinex","BTCUSD",1644302068818,0.00042267,44786.0,44777.0,0.79199314]
["bitfinex","BTCUSD",1644302069014,0.00042267,44786.0,44777.0,0.46955414]
["bitfinex","BTCUSD",1644302069215,0.00019012,44784.0,44778.0,0.3]
["bitfinex","BTCUSD",1644302069468,0.00019012,44784.0,44783.0,0.38451967]
["bitfinex","BTCUSD",1644302069667,0.00019012,44784.0,44783.0,0.52543716]
["bitfinex","BTCUSD",1644302070267,0.00042267,44786.0,44783.0,0.71723938]
["bitfinex","BTCUSD",1644302070470,0.00019012,44786.0,44785.0,2.3]
["bitfinex","BTCUSD",1644302070671,0.02,44799.0,44785.0,2.3]
["bitfinex","BTCUSD",1644302070672,0.02,44799.0,44785.0,0.522439]
["bitfinex","BTCUSD",1644302070869,0.02,44809.0,44792.0,0.27174984]
["bitfinex","BTCUSD",1644302071076,0.02,44809.0,44793.0,0.322439]
["bitfinex","BTCUSD",1644302071273,0.10516,44809.0,44793.0,0.322439]
["bitfinex","BTCUSD",1644302071471,0.10516,44809.0,44808.0,0.18935124]
["bitfinex","BTCUSD",1644302071670,0.09921198,44809.0,44795.0,0.3]
["bitfinex","BTCUSD",1644302071870,0.02,44809.0,44799.0,0.36854731]
["bitfinex","BTCUSD",1644302072071,0.02,44809.0,44793.0,0.3]
["bitfinex","BTCUSD",1644302072270,0.02,44809.0,44792.0,0.4693]
["bitfinex","BTCUSD",1644302072475,0.02,44809.0,44793.0,0.322439]
["bitfinex","BTCUSD",1644302072675,0.02,44809.0,44807.0,0.22859461]
["bitfinex","BTCUSD",1644302073115,0.02,44809.0,44807.0,0.2260504]
["bitfinex","BTCUSD",1644302073318,0.02,44809.0,44808.0,0.322439]
["bitfinex","BTCUSD",1644302074119,0.07,44809.0,44805.0,0.01890104]
["bitfinex","BTCUSD",1644302074319,0.05,44806.0,44805.0,0.01890104]
["bitfinex","BTCUSD",1644302074518,0.240708,44806.0,44805.0,0.01890104]
["bitfinex","BTCUSD",1644302074717,0.00853262,44807.0,44805.0,0.01890104]
["bitfinex","BTCUSD",1644302074918,0.02,44809.0,44805.0,0.01890104]
["bitfinex","BTCUSD",1644302075118,0.02,44809.0,44805.0,0.27751065]
["bitfinex","BTCUSD",1644302075318,0.0001894,44808.0,44805.0,0.27751065]
["bitfinex","BTCUSD",1644302075717,0.0001894,44808.0,44805.0,0.25860961]
["bitfinex","BTCUSD",1644302076320,0.02,44809.0,44805.0,0.25860961]
["bitfinex","BTCUSD",1644302076523,0.0701891,44809.0,44805.0,0.25860961]
["bitfinex","BTCUSD",1644302076719,0.0201891,44809.0,44805.0,0.25860961]
["bitfinex","BTCUSD",1644302077171,0.00075631,44815.0,44806.0,0.95]
["bitfinex","BTCUSD",1644302077369,0.00075631,44815.0,44812.0,0.27123714]
["bitfinex","BTCUSD",1644302077665,0.02,44819.0,44812.0,0.27123714]
["bitfinex","BTCUSD",1644302077666,0.05,44818.0,44813.0,0.32218]
["bitfinex","BTCUSD",1644302077867,0.05,44817.0,44813.0,0.32218]
["bitfinex","BTCUSD",1644302078065,0.05,44817.0,44815.0,0.23390854]
["bitfinex","BTCUSD",1644302078265,0.190708,44816.0,44815.0,0.23390854]
["bitfinex","BTCUSD",1644302078468,0.240708,44816.0,44815.0,0.23390854]
["bitfinex","BTCUSD",1644302078669,0.02,44819.0,44815.0,0.23390854]
["bitfinex","BTCUSD",1644302078866,0.00018898,44818.0,44815.0,0.23390854]
["bitfinex","BTCUSD",1644302079268,0.00018898,44818.0,44816.0,0.32218]
["bitfinex","BTCUSD",1644302079468,0.00018898,44818.0,44816.0,0.0999]
["bitfinex","BTCUSD",1644302079669,0.00018898,44818.0,44817.0,0.0999]
["bitfinex","BTCUSD",1644302079872,0.00018898,44818.0,44814.0,0.02127624]
["bitfinex","BTCUSD",1644302079873,0.05,44818.0,44814.0,0.01896281]
["bitfinex","BTCUSD",1644302080073,0.02,44819.0,44793.0,0.0999]
["bitfinex","BTCUSD",1644302080074,0.05,44815.0,44793.0,0.0999]
["bitfinex","BTCUSD",1644302080272,0.05,44806.0,44793.0,0.0999]
["bitfinex","BTCUSD",1644302080715,0.01896281,44815.0,44813.0,0.21133983]
["bitfinex","BTCUSD",1644302080917,0.01896281,44815.0,44791.0,0.4693]
["bitfinex","BTCUSD",1644302081116,0.01896281,44815.0,44794.0,0.14236794]
["bitfinex","BTCUSD",1644302081315,0.05,44808.0,44791.0,0.4693]
["bitfinex","BTCUSD",1644302081915,0.05,44808.0,44801.0,0.21082351]
["bitfinex","BTCUSD",1644302082117,0.05,44808.0,44802.0,0.32218]
["bitfinex","BTCUSD",1644302082315,0.01896281,44815.0,44802.0,0.32218]
["bitfinex","BTCUSD",1644302082517,0.00062939,44811.0,44802.0,0.32218]
["bitfinex","BTCUSD",1644302082717,0.00062939,44811.0,44801.0,0.21082351]
["bitfinex","BTCUSD",1644302082916,0.00062939,44811.0,44802.0,0.32218]
["bitfinex","BTCUSD",1644302083116,0.00062939,44811.0,44810.0,0.27966202]
["bitfinex","BTCUSD",1644302083317,0.00062939,44811.0,44810.0,0.79665092]
["bitfinex","BTCUSD",1644302083518,0.01896281,44815.0,44800.0,0.23216586]
["bitfinex","BTCUSD",1644302083718,0.00018926,44813.0,44800.0,0.23216586]
["bitfinex","BTCUSD",1644302084117,0.00018926,44813.0,44809.0,0.05]
["bitfinex","BTCUSD",1644302084368,0.00018926,44813.0,44807.0,0.24045147]
["bitfinex","BTCUSD",1644302084557,0.00018926,44813.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302084756,0.01896281,44815.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302084959,0.00062945,44812.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302085957,0.08974375,44819.0,44811.0,0.05]
["bitfinex","BTCUSD",1644302085958,0.08722632,44819.0,44811.0,0.05]
["bitfinex","BTCUSD",1644302086156,0.00062945,44812.0,44811.0,0.05]
["bitfinex","BTCUSD",1644302087158,0.02,44819.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302087356,0.00018926,44814.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302088106,0.17571,44813.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302088506,0.17589926,44813.0,44809.0,0.37619681]
["bitfinex","BTCUSD",1644302088707,0.00018926,44813.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302089106,0.00018926,44813.0,44809.0,0.22707045]
["bitfinex","BTCUSD",1644302089612,0.17571,44818.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302089807,0.00062945,44813.0,44808.0,0.2669118]
["bitfinex","BTCUSD",1644302090709,0.00062945,44813.0,44804.0,0.02168747]
["bitfinex","BTCUSD",1644302090710,0.11157115,44813.0,44804.0,0.02168747]
["bitfinex","BTCUSD",1644302091012,0.11871186,44813.0,44804.0,0.07168747]
["bitfinex","BTCUSD",1644302091208,0.17571,44810.0,44804.0,0.02168747]
["bitfinex","BTCUSD",1644302091609,0.17571,44810.0,44805.0,0.23337284]
["bitfinex","BTCUSD",1644302091866,0.11871186,44813.0,44805.0,0.23337284]
["bitfinex","BTCUSD",1644302091867,0.11808241,44813.0,44805.0,0.23337284]
["bitfinex","BTCUSD",1644302092061,0.11808241,44813.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302092062,0.11157115,44813.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302092268,0.05577699,44814.0,44805.0,0.23337284]
["bitfinex","BTCUSD",1644302093062,0.05577699,44814.0,44809.0,0.35749385]
["bitfinex","BTCUSD",1644302093264,0.05577699,44814.0,44813.0,0.26672822]
["bitfinex","BTCUSD",1644302093664,0.23148699,44814.0,44813.0,0.26672822]
["bitfinex","BTCUSD",1644302093865,0.23148699,44814.0,44813.0,0.21672822]
["bitfinex","BTCUSD",1644302094668,0.00062945,44816.0,44813.0,0.26672822]
["bitfinex","BTCUSD",1644302094874,0.00062945,44816.0,44815.0,0.05]
["bitfinex","BTCUSD",1644302095066,0.00062945,44816.0,44813.0,0.21672822]
["bitfinex","BTCUSD",1644302095067,0.01562945,44819.0,44816.0,0.322168]
["bitfinex","BTCUSD",1644302095466,0.01562945,44819.0,44810.0,0.32538459]
["bitfinex","BTCUSD",1644302096115,0.01562945,44819.0,44814.0,0.05]
["bitfinex","BTCUSD",1644302096518,0.01562945,44819.0,44818.0,0.05]
["bitfinex","BTCUSD",1644302096717,0.01562945,44819.0,44817.0,0.05]
["bitfinex","BTCUSD",1644302097015,0.01562945,44819.0,44818.0,0.2236923]
["bitfinex","BTCUSD",1644302098816,0.01562945,44819.0,44818.0,0.5458603]
["bitfinex","BTCUSD",1644302099016,0.01562945,44819.0,44818.0,0.2236923]
["bitfinex","BTCUSD",1644302099461,0.01562945,44819.0,44818.0,0.5458603]
["bitfinex","BTCUSD",1644302099666,0.11150977,44833.0,44818.0,0.5458603]
["bitfinex","BTCUSD",1644302099965,0.05574944,44834.0,44828.0,0.30558572]
["bitfinex","BTCUSD",1644302100166,0.04545455,44841.0,44832.0,0.05]
["bitfinex","BTCUSD",1644302100362,0.04545455,44841.0,44838.0,0.05]
["bitfinex","BTCUSD",1644302100563,0.04545455,44841.0,44838.0,0.30627622]
["bitfinex","BTCUSD",1644302100765,0.04545455,44841.0,44838.0,0.25627622]
["bitfinex","BTCUSD",1644302100965,0.15695216,44841.0,44823.0,0.05]
["bitfinex","BTCUSD",1644302101164,0.04545455,44841.0,44831.0,0.05]
["bitfinex","BTCUSD",1644302101363,0.17571,44838.0,44835.0,0.05]
["bitfinex","BTCUSD",1644302101562,0.04545455,44841.0,44825.0,0.05]
["bitfinex","BTCUSD",1644302101763,0.04545455,44841.0,44823.0,0.02130928]
["bitfinex","BTCUSD",1644302101962,0.19425072,44835.0,44828.0,0.22596768]
["bitfinex","BTCUSD",1644302102162,0.04545455,44841.0,44828.0,0.22596768]
["bitfinex","BTCUSD",1644302102163,0.07574809,44839.0,44828.0,0.22596768]
["bitfinex","BTCUSD",1644302103116,0.07932315,44831.0,44823.0,0.02130928]
["bitfinex","BTCUSD",1644302103317,0.33858678,44830.0,44823.0,0.02130928]
["bitfinex","BTCUSD",1644302103514,0.05575672,44831.0,44823.0,0.02130928]
["bitfinex","BTCUSD",1644302104115,0.05575672,44831.0,44829.0,0.26613097]
["bitfinex","BTCUSD",1644302104315,0.05594285,44831.0,44829.0,0.26613097]
["bitfinex","BTCUSD",1644302104514,0.00018613,44831.0,44829.0,0.26613097]
["bitfinex","BTCUSD",1644302105121,0.02,44839.0,44830.0,0.322168]
["bitfinex","BTCUSD",1644302105322,0.02,44839.0,44838.0,0.41830978]
["bitfinex","BTCUSD",1644302105515,0.02,44839.0,44838.0,0.9573801]
["bitfinex","BTCUSD",1644302105815,0.02,44839.0,44838.0,1.20415515]
["bitfinex","BTCUSD",1644302106015,0.02,44839.0,44838.0,0.9573801]
["bitfinex","BTCUSD",1644302106315,0.50924804,44837.0,44831.0,0.211364]
["bitfinex","BTCUSD",1644302106515,0.02,44839.0,44831.0,0.111464]
["bitfinex","BTCUSD",1644302106715,0.02,44839.0,44833.0,0.0999]
["bitfinex","BTCUSD",1644302106969,0.02,44839.0,44834.0,0.25612355]
["bitfinex","BTCUSD",1644302107777,0.02,44839.0,44835.0,0.58005718]
["bitfinex","BTCUSD",1644302107969,0.02,44839.0,44835.0,0.25288918]
["bitfinex","BTCUSD",1644302108169,0.02,44839.0,44838.0,0.36456344]
["bitfinex","BTCUSD",1644302108369,0.02,44839.0,44838.0,0.68673144]
["bitfinex","BTCUSD",1644302108570,0.04545455,44841.0,44838.0,0.68673144]
["bitfinex","BTCUSD",1644302108769,0.04545455,44841.0,44840.0,0.322168]
["bitfinex","BTCUSD",1644302109369,0.04545455,44841.0,44838.0,0.36456344]
["bitfinex","BTCUSD",1644302109571,0.04545455,44841.0,44840.0,0.22]
["bitfinex","BTCUSD",1644302110472,0.04545455,44841.0,44840.0,0.542168]
["bitfinex","BTCUSD",1644302110718,0.04545455,44841.0,44840.0,0.20702004]
["bitfinex","BTCUSD",1644302111319,0.04545455,44841.0,44840.0,0.52918804]
["bitfinex","BTCUSD",1644302113119,0.02045455,44841.0,44840.0,0.52918804]
["bitfinex","BTCUSD",1644302113821,0.02045455,44841.0,44840.0,0.20702004]
["bitfinex","BTCUSD",1644302114021,0.07619363,44841.0,44840.0,0.25702004]
["bitfinex","BTCUSD",1644302114221,0.07619363,44841.0,44840.0,0.57918804]
["bitfinex","BTCUSD",1644302114754,0.07619363,44841.0,44840.0,0.52918804]
["bitfinex","BTCUSD",1644302115156,0.07619363,44841.0,44840.0,0.20702004]
["bitfinex","BTCUSD",1644302116158,0.055748,44839.0,44831.0,0.02037655]
["bitfinex","BTCUSD",1644302116356,0.055754,44837.0,44831.0,0.02037655]
["bitfinex","BTCUSD",1644302116559,0.17571,44836.0,44831.0,0.02037655]
["bitfinex","BTCUSD",1644302116755,0.05575799,44835.0,44814.0,0.05]
["bitfinex","BTCUSD",1644302116958,0.21063025,44833.0,44814.0,0.57928419]
["bitfinex","BTCUSD",1644302117157,0.21063025,44833.0,44814.0,0.36571804]
["bitfinex","BTCUSD",1644302117158,0.111529,44831.0,44814.0,0.36571804]
["bitfinex","BTCUSD",1644302117357,0.62315425,44830.0,44814.0,0.36571804]
["bitfinex","BTCUSD",1644302117557,0.055766,44828.0,44814.0,0.36571804]
["bitfinex","BTCUSD",1644302117757,0.17571,44826.0,44814.0,0.36571804]
["bitfinex","BTCUSD",1644302117957,0.05576888,44818.0,44814.0,0.36571804]
["bitfinex","BTCUSD",1644302118211,0.05576888,44818.0,44814.0,0.58839078]
["bitfinex","BTCUSD",1644302118407,0.05576888,44818.0,44814.0,0.36571804]
["bitfinex","BTCUSD",1644302118608,0.111545,44817.0,44814.0,0.36631765]
["bitfinex","BTCUSD",1644302119208,0.17571,44815.0,44814.0,0.36631765]
["bitfinex","BTCUSD",1644302119608,0.17571,44815.0,44812.0,0.19704336]
["bitfinex","BTCUSD",1644302119807,0.28726086,44815.0,44812.0,0.19782729]
["bitfinex","BTCUSD",1644302120008,0.17571,44813.0,44812.0,0.19782729]
["bitfinex","BTCUSD",1644302120308,0.17571,44813.0,44812.0,0.00078393]
["bitfinex","BTCUSD",1644302120712,0.17571,44813.0,44802.0,0.34456153]
["bitfinex","BTCUSD",1644302120911,0.07970341,44808.0,44802.0,0.34456153]
["bitfinex","BTCUSD",1644302121109,0.07970341,44808.0,44802.0,0.34202303]
["bitfinex","BTCUSD",1644302121110,0.05578703,44807.0,44802.0,0.34202303]
["bitfinex","BTCUSD",1644302121308,0.25211658,44806.0,44802.0,0.34202303]
["bitfinex","BTCUSD",1644302121508,0.3,44816.0,44805.0,0.372168]
["bitfinex","BTCUSD",1644302121708,0.167351,44821.0,44802.0,0.45356603]
["bitfinex","BTCUSD",1644302121962,0.0557771,44809.0,44803.0,0.0999]
["bitfinex","BTCUSD",1644302122162,0.0557771,44809.0,44794.0,0.0511]
["bitfinex","BTCUSD",1644302122365,0.0557771,44809.0,44800.0,0.05]
["bitfinex","BTCUSD",1644302122964,0.0557771,44809.0,44798.0,0.055784]
["bitfinex","BTCUSD",1644302123165,0.19540606,44797.0,44796.0,0.27922794]
["bitfinex","BTCUSD",1644302123368,0.05579104,44798.0,44796.0,0.60139594]
["bitfinex","BTCUSD",1644302123565,0.05579104,44798.0,44797.0,0.05]
["bitfinex","BTCUSD",1644302123764,0.05579104,44798.0,44797.0,0.372168]
["bitfinex","BTCUSD",1644302123965,0.05579104,44798.0,44795.0,0.5141]
["bitfinex","BTCUSD",1644302124364,0.05579104,44798.0,44796.0,0.56950605]
["bitfinex","BTCUSD",1644302124664,0.05579104,44798.0,44797.0,0.05]
["bitfinex","BTCUSD",1644302124864,0.06245484,44803.0,44797.0,0.372168]
["bitfinex","BTCUSD",1644302124865,0.00666084,44803.0,44797.0,0.372168]
["bitfinex","BTCUSD",1644302125067,0.00666084,44803.0,44796.0,0.24733805]
["bitfinex","BTCUSD",1644302125068,0.00666084,44803.0,44802.0,0.05]
["bitfinex","BTCUSD",1644302125466,0.06124618,44803.0,44800.0,0.055786]
["bitfinex","BTCUSD",1644302125715,0.60817043,44802.0,44793.0,0.0022]
["bitfinex","BTCUSD",1644302125918,0.17571,44801.0,44793.0,0.0022]
["bitfinex","BTCUSD",1644302126113,0.09435118,44799.0,44793.0,0.0022]
["bitfinex","BTCUSD",1644302126311,0.32780031,44798.0,44793.0,0.0022]
["bitfinex","BTCUSD",1644302126513,0.38114046,44797.0,44793.0,0.0022]
["bitfinex","BTCUSD",1644302126712,0.49275146,44797.0,44793.0,0.0022]
["bitfinex","BTCUSD",1644302126913,0.17571,44796.0,44793.0,0.0022]
["bitfinex","BTCUSD",1644302127216,0.31704146,44797.0,44794.0,0.00188364]
["bitfinex","BTCUSD",1644302127217,0.05580277,44797.0,44794.0,0.00188364]
["bitfinex","BTCUSD",1644302127815,0.23151277,44797.0,44794.0,0.00188364]
["bitfinex","BTCUSD",1644302128015,0.05580277,44797.0,44794.0,0.0011]
["bitfinex","BTCUSD",1644302128216,0.2623961,44796.0,44794.0,0.00185719]
["bitfinex","BTCUSD",1644302128420,0.35734136,44796.0,44794.0,0.00185719]
["bitfinex","BTCUSD",1644302128617,0.34749024,44795.0,44793.0,5.719e-05]
["bitfinex","BTCUSD",1644302128821,0.34749024,44795.0,44789.0,0.0011]
["bitfinex","BTCUSD",1644302128822,0.37270338,44794.0,44789.0,0.0011]
["bitfinex","BTCUSD",1644302129017,0.37270338,44794.0,44782.0,0.0011]
["bitfinex","BTCUSD",1644302129018,0.36251623,44792.0,44782.0,0.0011]
["bitfinex","BTCUSD",1644302129217,0.055819,44790.0,44782.0,0.0011]
["bitfinex","BTCUSD",1644302129459,0.055819,44790.0,44775.0,0.101]
["bitfinex","BTCUSD",1644302129460,1.25,44787.0,44775.0,0.0999]
["bitfinex","BTCUSD",1644302129661,0.06746,44783.0,44775.0,0.0999]
["bitfinex","BTCUSD",1644302129962,0.06746,44783.0,44769.0,0.002]
["bitfinex","BTCUSD",1644302129963,0.25064061,44780.0,44769.0,0.002]
["bitfinex","BTCUSD",1644302130261,0.24978964,44770.0,44769.0,0.13062]
["bitfinex","BTCUSD",1644302130459,0.40088064,44770.0,44769.0,0.13062]
["bitfinex","BTCUSD",1644302130659,0.151091,44770.0,44769.0,0.13062]
["bitfinex","BTCUSD",1644302130858,0.11166274,44771.0,44769.0,0.13062]
["bitfinex","BTCUSD",1644302131074,0.151091,44770.0,44769.0,0.13062]
["bitfinex","BTCUSD",1644302131259,0.15071499,44770.0,44769.0,0.13062]
["bitfinex","BTCUSD",1644302131459,0.15071499,44770.0,44769.0,0.35062]
["bitfinex","BTCUSD",1644302131660,0.38055535,44770.0,44769.0,0.35062]
["bitfinex","BTCUSD",1644302132063,0.38055535,44770.0,44769.0,0.016528]
["bitfinex","BTCUSD",1644302132261,0.38055535,44770.0,44767.0,0.00078399]
["bitfinex","BTCUSD",1644302132465,0.38055535,44770.0,44762.0,0.0041]
["bitfinex","BTCUSD",1644302132466,1.25,44766.0,44751.0,0.07]
["bitfinex","BTCUSD",1644302132665,0.16756837,44763.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302132862,0.37261219,44757.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302133108,0.25694353,44752.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302133308,0.47772053,44752.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302133514,0.47772053,44752.0,44751.0,0.10578]
["bitfinex","BTCUSD",1644302133910,0.220777,44752.0,44751.0,0.10578]
["bitfinex","BTCUSD",1644302134310,0.070091,44752.0,44751.0,0.10578]
["bitfinex","BTCUSD",1644302134712,0.070091,44752.0,44751.0,0.19155]
["bitfinex","BTCUSD",1644302134914,0.36492839,44752.0,44751.0,0.19155]
["bitfinex","BTCUSD",1644302135137,0.070091,44752.0,44751.0,0.19155]
["bitfinex","BTCUSD",1644302135713,0.35675455,44752.0,44751.0,0.19155]
["bitfinex","BTCUSD",1644302135915,0.220777,44752.0,44747.0,0.0011]
["bitfinex","BTCUSD",1644302136118,0.206563,44750.0,44741.0,0.02]
["bitfinex","BTCUSD",1644302136318,0.05,44747.0,44741.0,0.02]
["bitfinex","BTCUSD",1644302136515,0.0855115,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644302136718,0.150686,44745.0,44743.0,0.23851208]
["bitfinex","BTCUSD",1644302136959,0.150686,44750.0,44745.0,1.25]
["bitfinex","BTCUSD",1644302137161,0.00777356,44757.0,44749.0,0.05]
["bitfinex","BTCUSD",1644302137361,0.15297856,44763.0,44756.0,0.05]
["bitfinex","BTCUSD",1644302137563,0.15297856,44763.0,44762.0,0.05]
["bitfinex","BTCUSD",1644302137759,0.23273036,44777.0,44762.0,0.19022843]
["bitfinex","BTCUSD",1644302137960,0.0599,44771.0,44770.0,0.05]
["bitfinex","BTCUSD",1644302138161,0.0599,44771.0,44770.0,0.041]
["bitfinex","BTCUSD",1644302138563,0.00856027,44778.0,44770.0,0.091]
["bitfinex","BTCUSD",1644302138761,0.24490508,44780.0,44770.0,0.041]
["bitfinex","BTCUSD",1644302138762,0.07101507,44777.0,44770.0,0.041]
["bitfinex","BTCUSD",1644302138967,0.27946905,44775.0,44770.0,0.041]
["bitfinex","BTCUSD",1644302139160,0.27946905,44775.0,44753.0,0.3]
["bitfinex","BTCUSD",1644302139360,0.06850389,44759.0,44754.0,0.3]
["bitfinex","BTCUSD",1644302139559,0.06850389,44759.0,44755.0,0.25355738]
["bitfinex","BTCUSD",1644302139762,0.26405425,44770.0,44757.0,0.05]
["bitfinex","BTCUSD",1644302139962,0.26405425,44770.0,44761.0,0.05]
["bitfinex","BTCUSD",1644302140159,0.31405425,44770.0,44762.0,0.041]
["bitfinex","BTCUSD",1644302140360,0.00018849,44766.0,44762.0,0.041]
["bitfinex","BTCUSD",1644302140620,0.21568612,44763.0,44739.0,0.05]
["bitfinex","BTCUSD",1644302140824,0.0080444,44764.0,44755.0,0.05]
["bitfinex","BTCUSD",1644302141017,0.00018849,44766.0,44760.0,0.05]
["bitfinex","BTCUSD",1644302141224,0.00018849,44766.0,44739.0,0.11169]
["bitfinex","BTCUSD",1644302141225,0.00018849,44766.0,44752.0,0.05]
["bitfinex","BTCUSD",1644302141420,0.3,44768.0,44750.0,0.041]
["bitfinex","BTCUSD",1644302141620,0.27390655,44767.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302141818,0.055855,44764.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302142018,0.111711,44764.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302142218,0.16971876,44764.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302142417,0.161711,44764.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302142620,2.26947381,44764.0,44750.0,0.041]
["bitfinex","BTCUSD",1644302142824,0.05,44762.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302143020,0.3,44761.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302143217,0.35,44761.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302143419,0.35636405,44761.0,44760.0,0.00059446]
["bitfinex","BTCUSD",1644302143622,0.55636405,44761.0,44750.0,0.00237839]
["bitfinex","BTCUSD",1644302143830,0.05,44746.0,44735.0,0.002]
["bitfinex","BTCUSD",1644302144024,0.05,44740.0,44735.0,0.002]
["bitfinex","BTCUSD",1644302144227,0.34043638,44740.0,44717.0,0.003]
["bitfinex","BTCUSD",1644302144467,0.34683865,44740.0,44717.0,0.003]
["bitfinex","BTCUSD",1644302144665,0.07563305,44726.0,44719.0,0.05]
["bitfinex","BTCUSD",1644302144867,0.111798,44736.0,44723.0,0.05]
["bitfinex","BTCUSD",1644302145070,0.05781941,44739.0,44721.0,0.02135414]
["bitfinex","BTCUSD",1644302145071,0.15296527,44739.0,44732.0,0.05]
["bitfinex","BTCUSD",1644302145265,0.15296527,44749.0,44725.0,0.041]
["bitfinex","BTCUSD",1644302145466,0.00610588,44746.0,44729.0,0.05]
["bitfinex","BTCUSD",1644302145765,0.10475671,44746.0,44729.0,0.05]
["bitfinex","BTCUSD",1644302145965,0.09328902,44736.0,44729.0,0.05]
["bitfinex","BTCUSD",1644302146166,0.15296527,44755.0,44735.0,0.05]
["bitfinex","BTCUSD",1644302146468,0.15296527,44755.0,44751.0,0.045]
["bitfinex","BTCUSD",1644302146469,0.00063345,44752.0,44751.0,0.045]
["bitfinex","BTCUSD",1644302146666,0.00063345,44752.0,44751.0,0.086]
["bitfinex","BTCUSD",1644302146667,0.00052951,44752.0,44751.0,0.086]
["bitfinex","BTCUSD",1644302147265,0.00052951,44752.0,44751.0,0.041]
["bitfinex","BTCUSD",1644302147266,0.00552951,44752.0,44751.0,0.041]
["bitfinex","BTCUSD",1644302147466,0.005,44756.0,44751.0,0.041]
["bitfinex","BTCUSD",1644302147864,0.02064611,44756.0,44751.0,0.041]
["bitfinex","BTCUSD",1644302148110,0.10174602,44755.0,44751.0,0.041]
["bitfinex","BTCUSD",1644302148312,0.02064611,44756.0,44751.0,0.041]
["bitfinex","BTCUSD",1644302148313,0.005,44752.0,44751.0,0.041]
["bitfinex","BTCUSD",1644302148611,0.005,44752.0,44741.0,0.045]
["bitfinex","BTCUSD",1644302148612,0.0964055,44755.0,44742.0,0.3]
["bitfinex","BTCUSD",1644302148811,0.02064611,44756.0,44754.0,0.045]
["bitfinex","BTCUSD",1644302149011,0.02064611,44756.0,44754.0,0.086]
["bitfinex","BTCUSD",1644302149413,0.02064611,44756.0,44754.0,0.041]
["bitfinex","BTCUSD",1644302149810,0.005,44755.0,44754.0,0.041]
["bitfinex","BTCUSD",1644302150011,0.24827744,44757.0,44754.0,0.041]
["bitfinex","BTCUSD",1644302150212,0.005,44755.0,44754.0,0.016]
["bitfinex","BTCUSD",1644302150514,0.11000364,44755.0,44754.0,0.016]
["bitfinex","BTCUSD",1644302150719,0.00730223,44757.0,44754.0,0.016]
["bitfinex","BTCUSD",1644302151112,0.00666886,44757.0,44754.0,0.0134672]
["bitfinex","BTCUSD",1644302151513,0.00666886,44757.0,44755.0,0.045]
["bitfinex","BTCUSD",1644302151712,0.00666886,44757.0,44756.0,0.041]
["bitfinex","BTCUSD",1644302151961,0.00666886,44757.0,44754.0,0.041]
["bitfinex","BTCUSD",1644302152857,0.00666886,44757.0,44755.0,0.045]
["bitfinex","BTCUSD",1644302153257,0.00666886,44757.0,44754.0,0.261]
["bitfinex","BTCUSD",1644302153459,0.00666886,44757.0,44756.0,0.045]
["bitfinex","BTCUSD",1644302153659,0.00666886,44757.0,44756.0,0.086]
["bitfinex","BTCUSD",1644302153858,0.00666886,44757.0,44756.0,0.041]
["bitfinex","BTCUSD",1644302154358,0.00666886,44757.0,44756.0,0.086]
["bitfinex","BTCUSD",1644302155058,0.00666886,44757.0,44756.0,0.08560533]
["bitfinex","BTCUSD",1644302155712,0.07152698,44759.0,44756.0,0.04060533]
["bitfinex","BTCUSD",1644302155914,0.005,44757.0,44756.0,0.04060533]
["bitfinex","BTCUSD",1644302156312,0.07152698,44759.0,44756.0,0.04060533]
["bitfinex","BTCUSD",1644302156713,0.07152698,44759.0,44756.0,0.2594975]
["bitfinex","BTCUSD",1644302157116,0.33472691,44768.0,44756.0,0.2594975]
["bitfinex","BTCUSD",1644302157117,0.005,44762.0,44756.0,0.04060533]
["bitfinex","BTCUSD",1644302157313,0.33472691,44768.0,44756.0,0.04060533]
["bitfinex","BTCUSD",1644302157514,0.005,44757.0,44756.0,0.04060533]
["bitfinex","BTCUSD",1644302157713,0.005,44757.0,44754.0,0.22]
["bitfinex","BTCUSD",1644302157714,0.1919649,44756.0,44754.0,0.22]
["bitfinex","BTCUSD",1644302158114,0.1919649,44756.0,44736.0,0.22085834]
["bitfinex","BTCUSD",1644302158115,2.25,44754.0,44736.0,0.0022]
["bitfinex","BTCUSD",1644302158316,0.005,44745.0,44744.0,0.045]
["bitfinex","BTCUSD",1644302158516,0.15296527,44753.0,44752.0,0.00078007]
["bitfinex","BTCUSD",1644302158715,0.15271185,44764.0,44752.0,0.36836507]
["bitfinex","BTCUSD",1644302158913,0.005,44769.0,44757.0,0.045]
["bitfinex","BTCUSD",1644302159113,0.005,44760.0,44758.0,0.041]
["bitfinex","BTCUSD",1644302159365,0.3,44777.0,44759.0,0.53323847]
["bitfinex","BTCUSD",1644302159366,0.20741747,44776.0,44759.0,0.53323847]
["bitfinex","BTCUSD",1644302159563,0.20856285,44778.0,44761.0,0.05]
["bitfinex","BTCUSD",1644302159564,0.005,44772.0,44761.0,0.05]
["bitfinex","BTCUSD",1644302159768,0.005,44774.0,44771.0,0.045]
["bitfinex","BTCUSD",1644302159964,0.025,44779.0,44772.0,0.041]
["bitfinex","BTCUSD",1644302160161,0.025,44779.0,44767.0,0.045]
["bitfinex","BTCUSD",1644302160162,0.02,44779.0,44773.0,0.041]
["bitfinex","BTCUSD",1644302160361,0.02,44779.0,44774.0,0.041]
["bitfinex","BTCUSD",1644302160362,0.0679768,44776.0,44774.0,0.041]
["bitfinex","BTCUSD",1644302160561,0.005,44778.0,44775.0,0.041]
["bitfinex","BTCUSD",1644302160761,0.005,44778.0,44776.0,0.041]
["bitfinex","BTCUSD",1644302160963,0.02,44779.0,44777.0,0.041]
["bitfinex","BTCUSD",1644302161163,0.02,44779.0,44778.0,0.041]
["bitfinex","BTCUSD",1644302161362,0.02,44779.0,44778.0,0.086]
["bitfinex","BTCUSD",1644302161562,0.02,44779.0,44778.0,0.041]
["bitfinex","BTCUSD",1644302162161,0.10516,44779.0,44778.0,0.041]
["bitfinex","BTCUSD",1644302162566,0.10516,44779.0,44778.0,0.086]
["bitfinex","BTCUSD",1644302162765,0.10516,44779.0,44778.0,0.045]
["bitfinex","BTCUSD",1644302163220,0.10516,44779.0,44776.0,0.322585]
["bitfinex","BTCUSD",1644302163221,0.02,44779.0,44776.0,0.322585]
["bitfinex","BTCUSD",1644302163420,0.02,44779.0,44778.0,0.045]
["bitfinex","BTCUSD",1644302163622,0.00063021,44781.0,44779.0,2.25]
["bitfinex","BTCUSD",1644302163824,0.02,44789.0,44782.0,0.05]
["bitfinex","BTCUSD",1644302164027,0.10516,44789.0,44783.0,0.360185]
["bitfinex","BTCUSD",1644302164225,0.19495012,44792.0,44785.0,2.25]
["bitfinex","BTCUSD",1644302164423,0.19495012,44792.0,44784.0,0.20431693]
["bitfinex","BTCUSD",1644302164424,0.20430021,44791.0,44788.0,0.322585]
["bitfinex","BTCUSD",1644302164622,0.02,44799.0,44791.0,0.23605504]
["bitfinex","BTCUSD",1644302164927,0.10516,44799.0,44798.0,0.322585]
["bitfinex","BTCUSD",1644302165124,0.10516,44799.0,44798.0,0.360185]
["bitfinex","BTCUSD",1644302166887,0.10516,44799.0,44798.0,0.0376]
["bitfinex","BTCUSD",1644302167281,0.2329,44799.0,44798.0,0.0376]
["bitfinex","BTCUSD",1644302167979,0.31806,44799.0,44798.0,0.0376]
["bitfinex","BTCUSD",1644302168382,0.00062863,44801.0,44799.0,2.25]
["bitfinex","BTCUSD",1644302168580,0.00062863,44801.0,44800.0,0.360185]
["bitfinex","BTCUSD",1644302168980,0.00062863,44801.0,44800.0,0.610185]
["bitfinex","BTCUSD",1644302169178,0.02163189,44808.0,44800.0,0.610185]
["bitfinex","BTCUSD",1644302169179,0.02163189,44808.0,44800.0,0.86629655]
["bitfinex","BTCUSD",1644302169380,0.02163189,44808.0,44807.0,0.61992036]
["bitfinex","BTCUSD",1644302169579,0.02163189,44808.0,44807.0,0.98010536]
["bitfinex","BTCUSD",1644302169782,0.02075598,44809.0,44807.0,0.98010536]
["bitfinex","BTCUSD",1644302169987,0.02075598,44809.0,44808.0,0.322585]
["bitfinex","BTCUSD",1644302170181,0.02075598,44809.0,44808.0,0.360185]
["bitfinex","BTCUSD",1644302170382,0.02,44809.0,44808.0,0.360185]
["bitfinex","BTCUSD",1644302170810,0.02,44809.0,44808.0,0.67550561]
["bitfinex","BTCUSD",1644302171413,0.02,44809.0,44808.0,0.360185]
["bitfinex","BTCUSD",1644302171610,0.10516,44809.0,44808.0,0.360185]
["bitfinex","BTCUSD",1644302171812,0.10516,44809.0,44808.0,0.0376]
["bitfinex","BTCUSD",1644302172014,0.00075597,44817.0,44809.0,2.25]
["bitfinex","BTCUSD",1644302172217,0.00075597,44817.0,44816.0,0.15]
["bitfinex","BTCUSD",1644302172411,0.00075597,44817.0,44816.0,0.0376]
["bitfinex","BTCUSD",1644302172613,0.00075597,44817.0,44816.0,0.360185]
["bitfinex","BTCUSD",1644302172811,0.1292155,44834.0,44816.0,0.360185]
["bitfinex","BTCUSD",1644302173010,0.05,44831.0,44816.0,0.61571813]
["bitfinex","BTCUSD",1644302173210,0.05,44831.0,44817.0,0.34047838]
["bitfinex","BTCUSD",1644302173410,0.05,44828.0,44818.0,0.62360059]
["bitfinex","BTCUSD",1644302173612,0.01861343,44819.0,44818.0,0.62360059]
["bitfinex","BTCUSD",1644302173812,0.04361343,44828.0,44818.0,0.62998716]
["bitfinex","BTCUSD",1644302174010,0.04361343,44828.0,44818.0,0.29720251]
["bitfinex","BTCUSD",1644302174475,0.04361343,44828.0,44822.0,0.00638657]
["bitfinex","BTCUSD",1644302174674,0.04361343,44828.0,44823.0,0.0376]
["bitfinex","BTCUSD",1644302174877,0.04361343,44828.0,44824.0,0.0376]
["bitfinex","BTCUSD",1644302175075,0.04361343,44828.0,44825.0,0.0376]
["bitfinex","BTCUSD",1644302175280,0.25987861,44826.0,44818.0,0.20765659]
["bitfinex","BTCUSD",1644302175476,0.25987861,44826.0,44819.0,0.0376]
["bitfinex","BTCUSD",1644302175676,0.04361343,44828.0,44825.0,0.00638657]
["bitfinex","BTCUSD",1644302175878,0.04361343,44828.0,44826.0,0.0376]
["bitfinex","BTCUSD",1644302176078,0.04361343,44828.0,44827.0,0.0376]
["bitfinex","BTCUSD",1644302177078,0.39331698,44828.0,44827.0,0.0376]
["bitfinex","BTCUSD",1644302177277,0.42782406,44828.0,44827.0,0.0376]
["bitfinex","BTCUSD",1644302177478,0.47782406,44828.0,44827.0,0.0376]
["bitfinex","BTCUSD",1644302177985,0.04361343,44828.0,44827.0,0.0376]
["bitfinex","BTCUSD",1644302178716,0.04361343,44828.0,44823.0,0.01953011]
["bitfinex","BTCUSD",1644302178717,0.1128,44826.0,44823.0,0.01953011]
["bitfinex","BTCUSD",1644302178916,0.025,44820.0,44803.0,0.29803117]
["bitfinex","BTCUSD",1644302179115,0.04361343,44814.0,44803.0,0.10455953]
["bitfinex","BTCUSD",1644302179314,0.04361343,44814.0,44803.0,0.09955953]
["bitfinex","BTCUSD",1644302179515,0.20673725,44822.0,44810.0,0.29644419]
["bitfinex","BTCUSD",1644302179713,0.04361343,44815.0,44810.0,0.29644419]
["bitfinex","BTCUSD",1644302180115,0.04341343,44815.0,44803.0,0.06195953]
["bitfinex","BTCUSD",1644302180523,0.04341343,44810.0,44804.0,0.0376]
["bitfinex","BTCUSD",1644302180719,0.02132977,44820.0,44804.0,0.0376]
["bitfinex","BTCUSD",1644302180919,0.02132977,44820.0,44808.0,0.00658657]
["bitfinex","BTCUSD",1644302180920,0.04341343,44815.0,44808.0,0.00658657]
["bitfinex","BTCUSD",1644302181116,0.04341343,44815.0,44808.0,0.36588616]
["bitfinex","BTCUSD",1644302181117,0.30830643,44815.0,44808.0,0.36588616]
["bitfinex","BTCUSD",1644302181316,0.30830643,44815.0,44804.0,0.0376]
["bitfinex","BTCUSD",1644302181317,0.264893,44815.0,44804.0,0.0376]
["bitfinex","BTCUSD",1644302181518,0.30830643,44815.0,44804.0,0.0376]
["bitfinex","BTCUSD",1644302181871,0.30830643,44815.0,44805.0,0.23676764]
["bitfinex","BTCUSD",1644302182266,0.32990478,44815.0,44805.0,0.29848509]
["bitfinex","BTCUSD",1644302182465,0.04341343,44808.0,44805.0,0.29848509]
["bitfinex","BTCUSD",1644302182865,0.00062732,44813.0,44806.0,0.322585]
["bitfinex","BTCUSD",1644302183069,0.00062732,44813.0,44805.0,0.35426209]
["bitfinex","BTCUSD",1644302183365,0.00062732,44813.0,44812.0,0.32716234]
["bitfinex","BTCUSD",1644302183566,0.06501178,44815.0,44812.0,0.32716234]
["bitfinex","BTCUSD",1644302183765,0.00062731,44813.0,44812.0,0.32716234]
["bitfinex","BTCUSD",1644302184366,0.21854032,44810.0,44804.0,0.05922133]
["bitfinex","BTCUSD",1644302184567,0.04341343,44809.0,44804.0,0.05922133]
["bitfinex","BTCUSD",1644302184966,0.04341343,44809.0,44806.0,0.00658657]
["bitfinex","BTCUSD",1644302185168,0.08451397,44806.0,44804.0,0.24162133]
["bitfinex","BTCUSD",1644302185466,0.00062728,44813.0,44804.0,0.24162133]
["bitfinex","BTCUSD",1644302185721,0.22178,44812.0,44805.0,0.322585]
["bitfinex","BTCUSD",1644302185916,0.22178,44812.0,44804.0,0.24162133]
["bitfinex","BTCUSD",1644302186115,0.04341343,44811.0,44804.0,0.24162133]
["bitfinex","BTCUSD",1644302186316,0.32952,44810.0,44806.0,0.26733662]
["bitfinex","BTCUSD",1644302186617,0.32952,44810.0,44807.0,0.64768184]
["bitfinex","BTCUSD",1644302187817,0.31952,44810.0,44807.0,0.64768184]
["bitfinex","BTCUSD",1644302188018,0.40468,44810.0,44807.0,0.68528184]
["bitfinex","BTCUSD",1644302188219,0.40468,44810.0,44807.0,0.94436565]
["bitfinex","BTCUSD",1644302188420,0.02100385,44818.0,44808.0,1.85]
["bitfinex","BTCUSD",1644302188622,0.02100385,44818.0,44817.0,0.00658657]
["bitfinex","BTCUSD",1644302188819,0.02100385,44818.0,44817.0,0.36677157]
["bitfinex","BTCUSD",1644302189019,0.02100385,44818.0,44817.0,0.360185]
["bitfinex","BTCUSD",1644302189463,0.02100385,44818.0,44817.0,0.70240288]
["bitfinex","BTCUSD",1644302190264,0.00051706,44820.0,44817.0,0.70240288]
["bitfinex","BTCUSD",1644302190465,0.00051706,44820.0,44819.0,0.00658657]
["bitfinex","BTCUSD",1644302190667,0.00206792,44826.0,44823.0,0.22574098]
["bitfinex","BTCUSD",1644302190871,0.06820209,44827.0,44823.0,0.22574098]
["bitfinex","BTCUSD",1644302191069,0.06820209,44827.0,44824.0,0.360185]
["bitfinex","BTCUSD",1644302191263,0.06154229,44827.0,44824.0,0.0376]
["bitfinex","BTCUSD",1644302191468,0.06154229,44827.0,44826.0,0.32976685]
["bitfinex","BTCUSD",1644302191469,0.01872414,44827.0,44826.0,0.32976685]
["bitfinex","BTCUSD",1644302191667,0.01872414,44827.0,44826.0,0.36736685]
["bitfinex","BTCUSD",1644302192065,0.01872414,44827.0,44826.0,0.88316429]
["bitfinex","BTCUSD",1644302192264,0.02053449,44829.0,44826.0,1.1475053]
["bitfinex","BTCUSD",1644302192466,0.02053449,44829.0,44826.0,1.2589993]
["bitfinex","BTCUSD",1644302192870,0.02358182,44835.0,44828.0,0.322585]
["bitfinex","BTCUSD",1644302193112,0.02358182,44835.0,44834.0,0.32976685]
["bitfinex","BTCUSD",1644302193113,0.02144419,44835.0,44834.0,0.32976685]
["bitfinex","BTCUSD",1644302193312,0.02144419,44835.0,44834.0,0.87616505]
["bitfinex","BTCUSD",1644302193519,0.02,44839.0,44835.0,2.1]
["bitfinex","BTCUSD",1644302193714,0.04281815,44848.0,44840.0,0.95]
["bitfinex","BTCUSD",1644302193914,0.04281815,44848.0,44847.0,0.27415828]
["bitfinex","BTCUSD",1644302194112,0.04281815,44848.0,44847.0,0.360185]
["bitfinex","BTCUSD",1644302194312,0.04281815,44848.0,44847.0,0.0376]
["bitfinex","BTCUSD",1644302194713,0.04281815,44848.0,44847.0,0.037503]
["bitfinex","BTCUSD",1644302195113,0.04281815,44848.0,44847.0,0.093231]
["bitfinex","BTCUSD",1644302195317,0.04281815,44848.0,44847.0,0.42299785]
["bitfinex","BTCUSD",1644302195814,0.04281815,44848.0,44847.0,0.415816]
["bitfinex","BTCUSD",1644302196019,0.04281815,44848.0,44847.0,0.037503]
["bitfinex","BTCUSD",1644302198671,0.04281815,44848.0,44843.0,0.02098252]
["bitfinex","BTCUSD",1644302198672,0.11073374,44848.0,44843.0,0.02098252]
["bitfinex","BTCUSD",1644302198868,0.04281815,44844.0,44843.0,0.02098252]
["bitfinex","BTCUSD",1644302200266,0.04221815,44844.0,44843.0,0.02098252]
["bitfinex","BTCUSD",1644302201117,0.04221815,44844.0,44839.0,0.02019188]
["bitfinex","BTCUSD",1644302201718,0.025,44842.0,44839.0,0.02019188]
["bitfinex","BTCUSD",1644302201919,0.00062471,44844.0,44842.0,0.322585]
["bitfinex","BTCUSD",1644302202318,0.00062471,44844.0,44839.0,0.05779188]
["bitfinex","BTCUSD",1644302202319,2.25,44843.0,44840.0,0.00778185]
["bitfinex","BTCUSD",1644302202522,2.25,44843.0,44839.0,0.0376]
["bitfinex","BTCUSD",1644302202523,1.4,44841.0,44827.0,0.30369922]
["bitfinex","BTCUSD",1644302202718,0.23232338,44837.0,44827.0,0.44924674]
["bitfinex","BTCUSD",1644302202923,0.321898,44833.0,44827.0,0.52935595]
["bitfinex","BTCUSD",1644302203120,0.055757,44841.0,44828.0,0.321898]
["bitfinex","BTCUSD",1644302203422,0.00062471,44836.0,44828.0,0.321898]
["bitfinex","BTCUSD",1644302203619,0.00249846,44843.0,44827.0,0.52935595]
["bitfinex","BTCUSD",1644302203620,0.00249846,44843.0,44830.0,0.04217529]
["bitfinex","BTCUSD",1644302203821,0.00782471,44840.0,44827.0,0.28380843]
["bitfinex","BTCUSD",1644302204018,0.22116915,44838.0,44836.0,0.33324742]
["bitfinex","BTCUSD",1644302204217,0.321898,44837.0,44836.0,0.33324742]
["bitfinex","BTCUSD",1644302204463,0.321898,44837.0,44836.0,0.37542271]
["bitfinex","BTCUSD",1644302204866,0.00782471,44840.0,44836.0,0.59981447]
["bitfinex","BTCUSD",1644302205163,0.00782471,44840.0,44836.0,0.33324742]
["bitfinex","BTCUSD",1644302205364,0.306898,44839.0,44836.0,0.33324742]
["bitfinex","BTCUSD",1644302205666,0.02,44849.0,44827.0,0.00059515]
["bitfinex","BTCUSD",1644302205667,0.025,44832.0,44827.0,0.00059515]
["bitfinex","BTCUSD",1644302205865,0.00782471,44829.0,44827.0,0.00059515]
["bitfinex","BTCUSD",1644302206064,0.00782471,44829.0,44828.0,0.20115716]
["bitfinex","BTCUSD",1644302206265,0.3,44847.0,44828.0,0.20115716]
["bitfinex","BTCUSD",1644302206266,0.00782471,44836.0,44828.0,0.2645648]
["bitfinex","BTCUSD",1644302206470,0.39554754,44852.0,44837.0,0.19317865]
["bitfinex","BTCUSD",1644302206471,0.01955174,44847.0,44837.0,0.19317865]
["bitfinex","BTCUSD",1644302206666,0.321923,44846.0,44842.0,0.05573643]
["bitfinex","BTCUSD",1644302207064,0.321923,44846.0,44840.0,0.04217529]
["bitfinex","BTCUSD",1644302207264,0.07709944,44843.0,44835.0,0.26576379]
["bitfinex","BTCUSD",1644302207465,0.07709944,44843.0,44833.0,0.28114521]
["bitfinex","BTCUSD",1644302207466,0.00782471,44842.0,44833.0,0.28114521]
["bitfinex","BTCUSD",1644302207666,0.23452484,44842.0,44833.0,0.28114521]
["bitfinex","BTCUSD",1644302207866,0.23452484,44842.0,44833.0,0.39262956]
["bitfinex","BTCUSD",1644302208120,0.00062315,44840.0,44833.0,0.61262956]
["bitfinex","BTCUSD",1644302208315,0.00062315,44840.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302208515,0.08211093,44835.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302208716,0.20175375,44834.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302208918,0.51585204,44834.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302209117,0.54867675,44834.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302209513,0.51585204,44834.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302209715,0.321923,44834.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302209914,0.00782471,44836.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302210116,0.00782471,44839.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302210316,0.00782471,44836.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302210917,0.321923,44835.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302211518,0.333333,44834.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302211869,0.55656441,44834.0,44833.0,0.22]
["bitfinex","BTCUSD",1644302213665,0.85930831,44834.0,44833.0,0.21330902]
["bitfinex","BTCUSD",1644302214064,0.55656441,44834.0,44833.0,0.21330902]
["bitfinex","BTCUSD",1644302215265,0.5903929,44834.0,44833.0,0.21330902]
["bitfinex","BTCUSD",1644302216022,0.88998045,44834.0,44833.0,0.21330902]
["bitfinex","BTCUSD",1644302217412,0.85615196,44834.0,44833.0,0.21330902]
["bitfinex","BTCUSD",1644302217613,0.85615196,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302217812,0.95153123,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302218012,0.95505177,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302218213,0.85615196,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302218614,0.90615196,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302218813,0.96467458,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302219014,1.05667183,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302219473,1.11467458,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302219678,0.96467458,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302219872,0.74144317,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302220072,0.69144317,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302220272,0.79144317,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302220472,0.69144317,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302221071,0.92606797,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302221271,0.69144317,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302221473,0.64144317,44834.0,44833.0,9.02e-06]
["bitfinex","BTCUSD",1644302221673,0.055772,44833.0,44827.0,0.0007226]
["bitfinex","BTCUSD",1644302221874,0.00782471,44828.0,44827.0,0.0007226]
["bitfinex","BTCUSD",1644302222073,0.34115771,44828.0,44827.0,0.0007226]
["bitfinex","BTCUSD",1644302222275,0.53481566,44828.0,44824.0,0.03972174]
["bitfinex","BTCUSD",1644302222473,0.03282471,44825.0,44824.0,0.01829227]
["bitfinex","BTCUSD",1644302222674,0.321923,44825.0,44824.0,0.01829227]
["bitfinex","BTCUSD",1644302222877,0.025,44831.0,44824.0,0.05939227]
["bitfinex","BTCUSD",1644302223124,0.062395,44839.0,44824.0,0.05939227]
["bitfinex","BTCUSD",1644302223624,0.07948787,44829.0,44827.0,0.04217529]
["bitfinex","BTCUSD",1644302223826,0.07948787,44829.0,44824.0,0.01829227]
["bitfinex","BTCUSD",1644302224024,0.025,44828.0,44824.0,0.01829227]
["bitfinex","BTCUSD",1644302224223,0.07948787,44829.0,44824.0,0.01829227]
["bitfinex","BTCUSD",1644302224423,0.07948787,44829.0,44823.0,0.055764]
["bitfinex","BTCUSD",1644302224827,0.07948787,44829.0,44824.0,0.00024383]
["bitfinex","BTCUSD",1644302225026,0.03282471,44825.0,44824.0,0.00024383]
["bitfinex","BTCUSD",1644302225224,0.35474771,44825.0,44824.0,0.00024383]
["bitfinex","BTCUSD",1644302225624,0.03282471,44825.0,44824.0,0.00024383]
["bitfinex","BTCUSD",1644302225823,0.35474771,44825.0,44824.0,0.00024383]
["bitfinex","BTCUSD",1644302226226,0.03282471,44825.0,44824.0,0.00024383]
["bitfinex","BTCUSD",1644302227083,0.03282471,44825.0,44824.0,0.04241912]
["bitfinex","BTCUSD",1644302227274,0.03282471,44825.0,44824.0,0.08591383]
["bitfinex","BTCUSD",1644302228374,0.00782471,44825.0,44824.0,0.08591383]
["bitfinex","BTCUSD",1644302228676,0.00782471,44825.0,44822.0,0.0007816]
["bitfinex","BTCUSD",1644302228877,2.627703,44824.0,44822.0,0.0007816]
["bitfinex","BTCUSD",1644302229075,0.308333,44823.0,44822.0,0.0007816]
["bitfinex","BTCUSD",1644302229475,0.308333,44823.0,44815.0,0.01920499]
["bitfinex","BTCUSD",1644302229675,0.08556416,44818.0,44817.0,0.20545263]
["bitfinex","BTCUSD",1644302229876,0.08556416,44818.0,44815.0,0.01920499]
["bitfinex","BTCUSD",1644302230474,0.08556416,44818.0,44813.0,0.0987]
["bitfinex","BTCUSD",1644302230716,0.08556416,44818.0,44815.0,0.04217529]
["bitfinex","BTCUSD",1644302231116,0.321923,44817.0,44814.0,0.042957]
["bitfinex","BTCUSD",1644302231316,0.321923,44818.0,44815.0,0.04217529]
["bitfinex","BTCUSD",1644302231516,0.27461738,44820.0,44814.0,0.12929171]
["bitfinex","BTCUSD",1644302231917,0.27461738,44820.0,44816.0,0.04217529]
["bitfinex","BTCUSD",1644302232115,0.07251538,44819.0,44815.0,0.0007817]
["bitfinex","BTCUSD",1644302232316,1.75,44815.0,44813.0,0.0987]
["bitfinex","BTCUSD",1644302232517,0.308333,44814.0,44813.0,0.0987]
["bitfinex","BTCUSD",1644302232916,0.321923,44812.0,44806.0,0.08193164]
["bitfinex","BTCUSD",1644302233115,0.00782471,44816.0,44801.0,0.0011]
["bitfinex","BTCUSD",1644302233116,0.05,44821.0,44801.0,0.0011]
["bitfinex","BTCUSD",1644302233316,0.322053,44816.0,44806.0,0.19532861]
["bitfinex","BTCUSD",1644302233517,0.03975635,44807.0,44806.0,0.51738161]
["bitfinex","BTCUSD",1644302233716,0.0386941,44807.0,44806.0,0.19532861]
["bitfinex","BTCUSD",1644302234116,0.11138412,44807.0,44806.0,0.19532861]
["bitfinex","BTCUSD",1644302234370,0.11138412,44807.0,44801.0,0.33605354]
["bitfinex","BTCUSD",1644302234566,0.11138412,44807.0,44804.0,0.00078184]
["bitfinex","BTCUSD",1644302234766,0.11138412,44807.0,44806.0,0.05579]
["bitfinex","BTCUSD",1644302234966,0.43220367,44807.0,44806.0,0.05579]
["bitfinex","BTCUSD",1644302235164,0.23220367,44807.0,44804.0,0.00078184]
["bitfinex","BTCUSD",1644302235368,0.24489211,44809.0,44804.0,0.00078184]
["bitfinex","BTCUSD",1644302235568,0.07563928,44807.0,44806.0,0.01744423]
["bitfinex","BTCUSD",1644302235770,0.39339428,44807.0,44806.0,0.01744423]
["bitfinex","BTCUSD",1644302236169,0.34998017,44807.0,44806.0,0.01744423]
["bitfinex","BTCUSD",1644302236767,1.35,44806.0,44802.0,0.002]
["bitfinex","BTCUSD",1644302236968,0.217755,44806.0,44802.0,0.002]
["bitfinex","BTCUSD",1644302237968,0.267755,44806.0,44802.0,0.002]
["bitfinex","BTCUSD",1644302238217,0.21529102,44806.0,44802.0,0.002]
["bitfinex","BTCUSD",1644302238417,0.34929528,44805.0,44802.0,0.002]
["bitfinex","BTCUSD",1644302238617,0.22140904,44804.0,44802.0,0.002]
["bitfinex","BTCUSD",1644302238819,0.322057,44803.0,44802.0,0.002]
["bitfinex","BTCUSD",1644302239521,0.67371695,44803.0,44800.0,0.07480272]
["bitfinex","BTCUSD",1644302239721,0.67371695,44803.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302239722,0.055812,44802.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302239921,0.45942541,44799.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302240524,1.0386513,44799.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302240720,1.0886513,44799.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302240920,1.09499303,44799.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302241323,1.09408729,44799.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302241968,1.41280912,44799.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302242974,1.50390912,44799.0,44798.0,0.001]
["bitfinex","BTCUSD",1644302243173,1.50390912,44799.0,44791.0,0.04375337]
["bitfinex","BTCUSD",1644302243174,0.21529,44797.0,44791.0,0.022]
["bitfinex","BTCUSD",1644302243570,0.26529,44797.0,44791.0,0.022]
["bitfinex","BTCUSD",1644302243972,0.27205793,44797.0,44791.0,0.022]
["bitfinex","BTCUSD",1644302244270,0.27205793,44797.0,44794.0,0.0007814]
["bitfinex","BTCUSD",1644302245170,0.5772874,44797.0,44791.0,0.022]
["bitfinex","BTCUSD",1644302245370,0.5772874,44797.0,44794.0,0.0007814]
["bitfinex","BTCUSD",1644302246018,0.22205793,44797.0,44794.0,0.0007814]
["bitfinex","BTCUSD",1644302246319,0.22205793,44797.0,44791.0,0.022]
["bitfinex","BTCUSD",1644302246518,0.06514511,44802.0,44796.0,0.074034]
["bitfinex","BTCUSD",1644302247117,0.22828416,44800.0,44796.0,0.074034]
["bitfinex","BTCUSD",1644302247316,0.28626171,44799.0,44796.0,0.074034]
["bitfinex","BTCUSD",1644302247717,0.58781174,44799.0,44796.0,0.07481538]
["bitfinex","BTCUSD",1644302248118,0.28626171,44799.0,44796.0,0.07481538]
["bitfinex","BTCUSD",1644302248716,0.28626171,44799.0,44796.0,0.074034]
["bitfinex","BTCUSD",1644302249118,0.34207171,44799.0,44796.0,0.146968]
["bitfinex","BTCUSD",1644302249370,0.322067,44798.0,44796.0,0.146968]
["bitfinex","BTCUSD",1644302249563,0.322067,44798.0,44796.0,0.219902]
["bitfinex","BTCUSD",1644302250367,0.18610585,44806.0,44796.0,0.219902]
["bitfinex","BTCUSD",1644302250368,0.0066932,44803.0,44796.0,0.219902]
["bitfinex","BTCUSD",1644302250664,0.01868785,44806.0,44798.0,0.322067]
["bitfinex","BTCUSD",1644302250665,0.02063584,44806.0,44798.0,0.322067]
["bitfinex","BTCUSD",1644302250864,0.02063584,44806.0,44797.0,0.0456182]
["bitfinex","BTCUSD",1644302251068,0.02063584,44806.0,44804.0,0.19826393]
["bitfinex","BTCUSD",1644302251663,0.02063584,44806.0,44797.0,0.0456182]
["bitfinex","BTCUSD",1644302252464,0.02063584,44806.0,44798.0,0.00078079]
["bitfinex","BTCUSD",1644302252664,0.02063584,44806.0,44804.0,0.19967893]
["bitfinex","BTCUSD",1644302252867,0.02063584,44806.0,44799.0,0.055791]
["bitfinex","BTCUSD",1644302253417,0.02063584,44806.0,44798.0,0.00078079]
["bitfinex","BTCUSD",1644302253617,0.02063584,44806.0,44797.0,0.0045182]
["bitfinex","BTCUSD",1644302253816,0.02063584,44806.0,44798.0,0.00078079]
["bitfinex","BTCUSD",1644302254216,0.02063584,44806.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302254516,0.02063584,44806.0,44799.0,0.0603082]
["bitfinex","BTCUSD",1644302255316,0.02063584,44806.0,44802.0,0.26109421]
["bitfinex","BTCUSD",1644302255818,0.02063584,44806.0,44802.0,0.17109421]
["bitfinex","BTCUSD",1644302256018,0.02063584,44806.0,44802.0,0.22688021]
["bitfinex","BTCUSD",1644302256220,0.02063584,44806.0,44802.0,0.22435309]
["bitfinex","BTCUSD",1644302256879,0.06364218,44808.0,44801.0,0.0411]
["bitfinex","BTCUSD",1644302257071,0.322067,44807.0,44801.0,0.0411]
["bitfinex","BTCUSD",1644302257271,0.21528,44805.0,44801.0,0.0411]
["bitfinex","BTCUSD",1644302257670,0.26528,44805.0,44801.0,0.0411]
["bitfinex","BTCUSD",1644302257869,0.322067,44803.0,44801.0,0.0411]
["bitfinex","BTCUSD",1644302258069,0.0080561,44804.0,44802.0,0.0045182]
["bitfinex","BTCUSD",1644302258269,0.322067,44803.0,44802.0,0.0045182]
["bitfinex","BTCUSD",1644302258670,0.00660867,44804.0,44802.0,0.0045182]
["bitfinex","BTCUSD",1644302258873,0.322067,44803.0,44802.0,0.0045182]
["bitfinex","BTCUSD",1644302259270,0.00660867,44804.0,44802.0,0.0045182]
["bitfinex","BTCUSD",1644302261221,0.24026813,44806.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302261921,0.19026813,44806.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302262319,0.28629207,44806.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302262518,0.05,44804.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302262720,0.07357302,44801.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302263323,0.00632674,44802.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302263927,0.19026813,44806.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302263928,0.05761816,44806.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302264122,0.05,44805.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302264377,0.00705565,44805.0,44799.0,0.0045182]
["bitfinex","BTCUSD",1644302264770,0.00705565,44805.0,44800.0,0.072934]
["bitfinex","BTCUSD",1644302264970,0.06285065,44805.0,44800.0,0.072934]
["bitfinex","BTCUSD",1644302265170,0.322067,44804.0,44800.0,0.072934]
["bitfinex","BTCUSD",1644302265770,0.055795,44805.0,44800.0,0.072934]
["bitfinex","BTCUSD",1644302266575,0.00686581,44806.0,44800.0,0.072934]
["bitfinex","BTCUSD",1644302267872,0.00686581,44806.0,44804.0,0.24978382]
["bitfinex","BTCUSD",1644302268117,0.00782542,44809.0,44804.0,0.24978382]
["bitfinex","BTCUSD",1644302268517,0.00782542,44809.0,44804.0,0.24678382]
["bitfinex","BTCUSD",1644302269120,0.00782542,44809.0,44801.0,0.1014092]
["bitfinex","BTCUSD",1644302269121,0.322067,44808.0,44801.0,0.1014092]
["bitfinex","BTCUSD",1644302270119,0.00782542,44809.0,44802.0,0.22315708]
["bitfinex","BTCUSD",1644302270717,0.00684898,44810.0,44802.0,0.45557416]
["bitfinex","BTCUSD",1644302270919,0.00684898,44810.0,44804.0,0.055787]
["bitfinex","BTCUSD",1644302271720,0.00666078,44810.0,44804.0,0.055787]
["bitfinex","BTCUSD",1644302271967,0.00728794,44810.0,44803.0,0.0045182]
["bitfinex","BTCUSD",1644302272167,0.322067,44809.0,44803.0,0.0045182]
["bitfinex","BTCUSD",1644302273767,0.07624208,44807.0,44803.0,0.0045182]
["bitfinex","BTCUSD",1644302273968,0.322067,44809.0,44800.0,0.23717354]
["bitfinex","BTCUSD",1644302273969,0.21528,44806.0,44801.0,0.0045182]
["bitfinex","BTCUSD",1644302274167,0.05,44807.0,44801.0,0.00199676]
["bitfinex","BTCUSD",1644302274372,0.055796,44806.0,44801.0,0.00199676]
["bitfinex","BTCUSD",1644302275168,0.055795,44805.0,44801.0,0.00199676]
["bitfinex","BTCUSD",1644302278828,0.11159,44805.0,44801.0,0.00199676]
["bitfinex","BTCUSD",1644302279227,0.11159,44805.0,44800.0,0.12079876]
["bitfinex","BTCUSD",1644302279473,0.11159,44805.0,44800.0,0.11079876]
["bitfinex","BTCUSD",1644302279671,0.25148127,44801.0,44800.0,0.11079876]
["bitfinex","BTCUSD",1644302279870,0.57354827,44801.0,44800.0,0.11079876]
["bitfinex","BTCUSD",1644302280474,1.00161728,44801.0,44800.0,0.11079876]
["bitfinex","BTCUSD",1644302280674,1.05161728,44801.0,44800.0,0.11079876]
["bitfinex","BTCUSD",1644302280869,1.0,44798.0,44791.0,0.022]
["bitfinex","BTCUSD",1644302281070,0.05,44792.0,44791.0,0.04355298]
["bitfinex","BTCUSD",1644302281268,0.372067,44792.0,44791.0,0.04355298]
["bitfinex","BTCUSD",1644302281473,0.62255402,44792.0,44791.0,0.04355298]
["bitfinex","BTCUSD",1644302281768,0.62996594,44792.0,44791.0,0.04355298]
["bitfinex","BTCUSD",1644302282173,0.95,44791.0,44781.0,0.0211]
["bitfinex","BTCUSD",1644302282369,0.09408638,44788.0,44781.0,0.0211]
["bitfinex","BTCUSD",1644302282569,0.05,44788.0,44781.0,0.0211]
["bitfinex","BTCUSD",1644302282967,0.05,44788.0,44785.0,0.0999]
["bitfinex","BTCUSD",1644302283229,0.33418144,44788.0,44785.0,0.0999]
["bitfinex","BTCUSD",1644302283428,0.65624844,44788.0,44785.0,0.0982]
["bitfinex","BTCUSD",1644302283628,0.05,44786.0,44785.0,0.0982]
["bitfinex","BTCUSD",1644302283830,0.372067,44786.0,44785.0,0.0982]
["bitfinex","BTCUSD",1644302284428,0.372067,44786.0,44785.0,0.0932]
["bitfinex","BTCUSD",1644302285030,0.322067,44786.0,44785.0,0.0932]
["bitfinex","BTCUSD",1644302285629,0.322067,44786.0,44785.0,0.166134]
["bitfinex","BTCUSD",1644302286230,0.322067,44786.0,44785.0,0.239068]
["bitfinex","BTCUSD",1644302286431,0.37788919,44786.0,44785.0,0.312002]
["bitfinex","BTCUSD",1644302286631,0.38629484,44786.0,44785.0,0.384936]
["bitfinex","BTCUSD",1644302286877,0.38629484,44786.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302287870,0.37788919,44786.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302288671,0.322067,44786.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302290471,0.111645,44788.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302290919,0.322067,44787.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302291521,0.02075795,44790.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302291720,0.02075795,44790.0,44786.0,0.366767]
["bitfinex","BTCUSD",1644302291920,0.007,44800.0,44786.0,0.766767]
["bitfinex","BTCUSD",1644302292319,0.007,44800.0,44797.0,0.31729123]
["bitfinex","BTCUSD",1644302292522,0.007,44800.0,44798.0,0.366767]
["bitfinex","BTCUSD",1644302293123,0.007,44800.0,44798.0,0.0447]
["bitfinex","BTCUSD",1644302293321,0.322067,44799.0,44798.0,0.100494]
["bitfinex","BTCUSD",1644302293520,0.322067,44799.0,44798.0,0.055794]
["bitfinex","BTCUSD",1644302294121,0.322067,44799.0,44796.0,0.00078029]
["bitfinex","BTCUSD",1644302294375,0.06976211,44798.0,44796.0,0.25982722]
["bitfinex","BTCUSD",1644302294568,0.007,44800.0,44796.0,0.24904693]
["bitfinex","BTCUSD",1644302295375,0.007,44800.0,44795.0,0.05658129]
["bitfinex","BTCUSD",1644302295769,0.08759725,44799.0,44795.0,0.055801]
["bitfinex","BTCUSD",1644302295969,0.08759725,44799.0,44795.0,0.05658129]
["bitfinex","BTCUSD",1644302295970,0.05,44796.0,44795.0,0.05658129]
["bitfinex","BTCUSD",1644302296173,0.05,44796.0,44790.0,0.093]
["bitfinex","BTCUSD",1644302296174,0.372067,44796.0,44790.0,0.093]
["bitfinex","BTCUSD",1644302296369,0.06863389,44791.0,44790.0,0.09267]
["bitfinex","BTCUSD",1644302296569,0.05,44793.0,44790.0,0.09267]
["bitfinex","BTCUSD",1644302296769,0.055811,44792.0,44790.0,0.09267]
["bitfinex","BTCUSD",1644302297169,0.055811,44792.0,44787.0,0.26029299]
["bitfinex","BTCUSD",1644302297769,0.08483153,44790.0,44787.0,0.26029299]
["bitfinex","BTCUSD",1644302297973,0.14064453,44790.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302298215,0.322067,44788.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302298417,0.322067,44788.0,44785.0,0.347546]
["bitfinex","BTCUSD",1644302298617,0.00845175,44789.0,44785.0,0.347546]
["bitfinex","BTCUSD",1644302298820,0.00845175,44789.0,44785.0,0.291736]
["bitfinex","BTCUSD",1644302299017,0.00845175,44789.0,44785.0,0.49177127]
["bitfinex","BTCUSD",1644302299417,0.055811,44791.0,44785.0,0.48677127]
["bitfinex","BTCUSD",1644302299617,0.055811,44791.0,44785.0,0.48736295]
["bitfinex","BTCUSD",1644302299818,0.055811,44791.0,44785.0,0.54317295]
["bitfinex","BTCUSD",1644302300217,0.111623,44791.0,44785.0,0.54317295]
["bitfinex","BTCUSD",1644302300620,0.111623,44791.0,44785.0,0.54258127]
["bitfinex","BTCUSD",1644302300819,0.05,44790.0,44786.0,0.00078042]
["bitfinex","BTCUSD",1644302301022,0.055814,44788.0,44786.0,0.00078042]
["bitfinex","BTCUSD",1644302301417,0.055814,44788.0,44786.0,0.00038042]
["bitfinex","BTCUSD",1644302301875,0.055814,44788.0,44785.0,0.60399189]
["bitfinex","BTCUSD",1644302302869,0.055814,44788.0,44781.0,0.05785732]
["bitfinex","BTCUSD",1644302303668,0.0808471,44788.0,44781.0,0.05785732]
["bitfinex","BTCUSD",1644302303868,0.00763788,44789.0,44785.0,0.05581]
["bitfinex","BTCUSD",1644302304068,0.02081965,44790.0,44785.0,0.05581]
["bitfinex","BTCUSD",1644302304270,0.372067,44788.0,44785.0,0.05581]
["bitfinex","BTCUSD",1644302304470,0.11875281,44788.0,44785.0,0.05581]
["bitfinex","BTCUSD",1644302304670,0.12609451,44788.0,44785.0,0.05581]
["bitfinex","BTCUSD",1644302305070,0.02609451,44788.0,44785.0,0.05581]
["bitfinex","BTCUSD",1644302305628,0.01875281,44788.0,44786.0,0.59563052]
["bitfinex","BTCUSD",1644302306224,0.01785281,44788.0,44786.0,0.59563052]
["bitfinex","BTCUSD",1644302306629,0.007321,44797.0,44786.0,0.59563052]
["bitfinex","BTCUSD",1644302306630,0.08749417,44804.0,44787.0,2.25]
["bitfinex","BTCUSD",1644302306830,0.05,44821.0,44803.0,0.055792]
["bitfinex","BTCUSD",1644302307028,0.1329,44817.0,44805.0,0.322067]
["bitfinex","BTCUSD",1644302307226,0.02,44829.0,44806.0,0.0447]
["bitfinex","BTCUSD",1644302307425,0.02,44829.0,44807.0,0.0447]
["bitfinex","BTCUSD",1644302307626,0.22362025,44826.0,44814.0,0.322067]
["bitfinex","BTCUSD",1644302307826,0.05,44821.0,44815.0,0.0447]
["bitfinex","BTCUSD",1644302308028,0.05,44821.0,44812.0,0.22308554]
["bitfinex","BTCUSD",1644302308029,0.00739923,44822.0,44818.0,0.055776]
["bitfinex","BTCUSD",1644302308226,0.21528,44820.0,44819.0,0.0447]
["bitfinex","BTCUSD",1644302308429,0.21547005,44820.0,44819.0,0.0447]
["bitfinex","BTCUSD",1644302308628,0.21547005,44820.0,44819.0,0.03827714]
["bitfinex","BTCUSD",1644302309126,0.28147644,44820.0,44819.0,0.03827714]
["bitfinex","BTCUSD",1644302310272,0.28057644,44820.0,44819.0,0.03827714]
["bitfinex","BTCUSD",1644302310872,0.07422032,44820.0,44810.0,0.01861915]
["bitfinex","BTCUSD",1644302311175,0.07422032,44820.0,44811.0,0.0447]
["bitfinex","BTCUSD",1644302311176,0.0491,44818.0,44811.0,0.0447]
["bitfinex","BTCUSD",1644302311372,0.07377417,44813.0,44812.0,0.055785]
["bitfinex","BTCUSD",1644302311574,0.07377417,44813.0,44812.0,0.100485]
["bitfinex","BTCUSD",1644302312173,0.00063207,44817.0,44812.0,0.100485]
["bitfinex","BTCUSD",1644302312373,0.055785,44816.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302312572,0.06319685,44816.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302312774,0.00741185,44816.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302313225,0.07627158,44815.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302314724,0.05578,44814.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302315125,0.322014,44813.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302316330,0.39771731,44813.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302318779,0.12480331,44813.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302319082,0.07570331,44813.0,44812.0,0.043245]
["bitfinex","BTCUSD",1644302319580,0.00063207,44815.0,44812.0,0.044145]
["bitfinex","BTCUSD",1644302319783,0.00252791,44821.0,44813.0,2.45]
["bitfinex","BTCUSD",1644302319981,0.00252791,44821.0,44820.0,0.0009]
["bitfinex","BTCUSD",1644302320182,0.02,44829.0,44820.0,0.423373]
["bitfinex","BTCUSD",1644302320382,0.02,44829.0,44828.0,0.0009]
["bitfinex","BTCUSD",1644302320629,0.02,44829.0,44828.0,0.367614]
["bitfinex","BTCUSD",1644302321031,0.02,44829.0,44828.0,0.0447]
["bitfinex","BTCUSD",1644302321032,0.0691,44829.0,44828.0,0.0447]
["bitfinex","BTCUSD",1644302321227,0.0691,44829.0,44828.0,0.04412232]
["bitfinex","BTCUSD",1644302321428,0.342014,44829.0,44828.0,0.04412232]
["bitfinex","BTCUSD",1644302321630,0.02,44829.0,44828.0,0.04502232]
["bitfinex","BTCUSD",1644302322031,0.02,44829.0,44828.0,0.04412232]
["bitfinex","BTCUSD",1644302322828,0.02,44829.0,44828.0,0.10078432]
["bitfinex","BTCUSD",1644302323028,0.02,44829.0,44828.0,0.42279832]
["bitfinex","BTCUSD",1644302323428,0.02,44829.0,44828.0,0.42189832]
["bitfinex","BTCUSD",1644302324031,0.02,44829.0,44828.0,0.22189832]
["bitfinex","BTCUSD",1644302326271,0.02,44829.0,44828.0,0.27766032]
["bitfinex","BTCUSD",1644302326672,0.02,44829.0,44828.0,0.44176032]
["bitfinex","BTCUSD",1644302326873,0.02,44829.0,44828.0,0.44266032]
["bitfinex","BTCUSD",1644302328829,0.01962354,44829.0,44828.0,0.44266032]
["bitfinex","BTCUSD",1644302331230,0.01962354,44829.0,44828.0,0.64134784]
["bitfinex","BTCUSD",1644302332272,0.01962354,44829.0,44828.0,0.93155054]
["bitfinex","BTCUSD",1644302332872,0.01962354,44829.0,44828.0,0.97625054]
["bitfinex","BTCUSD",1644302333480,0.01962354,44829.0,44828.0,0.68604784]
["bitfinex","BTCUSD",1644302336122,0.01962354,44829.0,44828.0,0.70804784]
["bitfinex","BTCUSD",1644302338122,0.01962354,44829.0,44828.0,1.00679323]
["bitfinex","BTCUSD",1644302338324,0.0691,44839.0,44829.0,2.45]
["bitfinex","BTCUSD",1644302338325,0.02,44839.0,44829.0,2.45]
["bitfinex","BTCUSD",1644302338523,0.01754775,44839.0,44838.0,0.60308437]
["bitfinex","BTCUSD",1644302338722,0.01754775,44839.0,44838.0,0.64778437]
["bitfinex","BTCUSD",1644302338922,0.01746388,44839.0,44838.0,0.64778437]
["bitfinex","BTCUSD",1644302339122,0.01746388,44839.0,44838.0,1.19527394]
["bitfinex","BTCUSD",1644302339380,0.0691,44849.0,44838.0,2.15347394]
["bitfinex","BTCUSD",1644302339381,0.01983704,44849.0,44838.0,2.15347394]
["bitfinex","BTCUSD",1644302339576,0.0038127,44871.0,44848.0,0.2009]
["bitfinex","BTCUSD",1644302339577,0.00634077,44864.0,44848.0,0.2009]
["bitfinex","BTCUSD",1644302339776,0.0038127,44871.0,44839.0,2.0]
["bitfinex","BTCUSD",1644302339777,0.01140642,44871.0,44859.0,0.0009]
["bitfinex","BTCUSD",1644302339978,0.0491,44865.0,44859.0,0.0447]
["bitfinex","BTCUSD",1644302340179,0.0038127,44871.0,44859.0,0.36661]
["bitfinex","BTCUSD",1644302340180,0.61120116,44860.0,44859.0,0.36661]
["bitfinex","BTCUSD",1644302340378,0.39135245,44860.0,44859.0,0.0447]
["bitfinex","BTCUSD",1644302340577,0.40646455,44860.0,44859.0,0.0447]
["bitfinex","BTCUSD",1644302340979,0.08939999,44858.0,44852.0,0.111452]
["bitfinex","BTCUSD",1644302341176,0.0491,44855.0,44853.0,0.36661]
["bitfinex","BTCUSD",1644302341378,0.03545455,44860.0,44853.0,0.36661]
["bitfinex","BTCUSD",1644302341576,0.0491,44859.0,44853.0,0.0447]
["bitfinex","BTCUSD",1644302342179,0.00061724,44858.0,44853.0,0.0447]
["bitfinex","BTCUSD",1644302342375,0.00061724,44858.0,44852.0,0.111452]
["bitfinex","BTCUSD",1644302342581,0.06714492,44858.0,44854.0,0.022]
["bitfinex","BTCUSD",1644302342778,2.25,44857.0,44851.0,0.111455]
["bitfinex","BTCUSD",1644302342980,2.25,44857.0,44840.0,0.05662902]
["bitfinex","BTCUSD",1644302342981,0.0491,44852.0,44839.0,0.222878]
["bitfinex","BTCUSD",1644302343242,0.0491,44840.0,44835.0,1.0953]
["bitfinex","BTCUSD",1644302343440,0.00630411,44844.0,44840.0,0.17391]
["bitfinex","BTCUSD",1644302343640,0.05,44843.0,44840.0,0.17391]
["bitfinex","BTCUSD",1644302343840,0.0579665,44843.0,44840.0,0.17391]
["bitfinex","BTCUSD",1644302344044,0.0079665,44843.0,44840.0,0.17391]
["bitfinex","BTCUSD",1644302344239,0.00665472,44847.0,44840.0,0.17391]
["bitfinex","BTCUSD",1644302344440,0.00665472,44847.0,44841.0,0.095]
["bitfinex","BTCUSD",1644302344739,0.00665472,44847.0,44842.0,0.223]
["bitfinex","BTCUSD",1644302344941,0.00665472,44847.0,44843.0,0.0447]
["bitfinex","BTCUSD",1644302345142,0.00665472,44847.0,44843.0,0.2677]
["bitfinex","BTCUSD",1644302345539,0.1398118,44847.0,44843.0,0.2677]
["bitfinex","BTCUSD",1644302345741,0.321844,44845.0,44843.0,0.223]
["bitfinex","BTCUSD",1644302346140,0.321844,44844.0,44843.0,0.223]
["bitfinex","BTCUSD",1644302346442,0.32040164,44844.0,44843.0,0.223]
["bitfinex","BTCUSD",1644302346640,0.56325514,44844.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302346891,0.73052058,44844.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302347079,0.321844,44843.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302347279,0.321871,44842.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302348081,0.37866151,44843.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302349281,0.32866151,44843.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302349485,0.321871,44843.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302351834,0.00061635,44844.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302352024,0.321871,44843.0,44841.0,0.0003]
["bitfinex","BTCUSD",1644302352226,0.321871,44843.0,44838.0,0.02002137]
["bitfinex","BTCUSD",1644302352423,0.00061635,44844.0,44838.0,0.02002137]
["bitfinex","BTCUSD",1644302352828,0.00680019,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302353023,0.32867119,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302355673,0.37867119,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302356876,0.7793499,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302357072,0.4793499,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302357475,0.5240499,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302358132,0.52160308,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302358828,0.42337119,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302359228,0.73515245,44845.0,44844.0,0.00010205]
["bitfinex","BTCUSD",1644302361893,0.28152366,44836.0,44835.0,0.02237175]
["bitfinex","BTCUSD",1644302362087,0.68467584,44836.0,44835.0,0.02237175]
["bitfinex","BTCUSD",1644302362300,0.73467584,44836.0,44835.0,0.02237175]
["bitfinex","BTCUSD",1644302362483,0.74227176,44836.0,44835.0,0.02159113]
["bitfinex","BTCUSD",1644302362788,0.4607481,44836.0,44835.0,0.02159113]
["bitfinex","BTCUSD",1644302362984,0.321871,44834.0,44833.0,0.00078061]
["bitfinex","BTCUSD",1644302363188,0.05759592,44836.0,44833.0,0.00078061]
["bitfinex","BTCUSD",1644302363189,0.05,44836.0,44833.0,0.00078061]
["bitfinex","BTCUSD",1644302363386,0.111539,44837.0,44833.0,0.00078061]
["bitfinex","BTCUSD",1644302363387,0.05,44834.0,44833.0,0.00078061]
["bitfinex","BTCUSD",1644302363786,0.111539,44837.0,44832.0,0.00078062]
["bitfinex","BTCUSD",1644302363787,0.105769,44837.0,44832.0,0.00078062]
["bitfinex","BTCUSD",1644302364185,0.321871,44835.0,44832.0,0.00078062]
["bitfinex","BTCUSD",1644302364384,0.321871,44835.0,44832.0,0.05653462]
["bitfinex","BTCUSD",1644302364787,0.111508,44840.0,44833.0,0.19940035]
["bitfinex","BTCUSD",1644302364788,0.321871,44834.0,44833.0,0.19940035]
["bitfinex","BTCUSD",1644302364985,0.111508,44840.0,44833.0,0.19940035]
["bitfinex","BTCUSD",1644302365187,0.00061631,44839.0,44831.0,0.00073131]
["bitfinex","BTCUSD",1644302365627,0.12193925,44837.0,44831.0,0.00073131]
["bitfinex","BTCUSD",1644302365832,0.321871,44836.0,44831.0,0.00073131]
["bitfinex","BTCUSD",1644302366028,0.321871,44836.0,44828.0,0.055759]
["bitfinex","BTCUSD",1644302366029,0.321871,44836.0,44829.0,0.25359301]
["bitfinex","BTCUSD",1644302366228,0.055761,44837.0,44832.0,0.0007313]
["bitfinex","BTCUSD",1644302366428,0.321871,44836.0,44832.0,0.0007313]
["bitfinex","BTCUSD",1644302366629,0.371871,44836.0,44832.0,0.0007313]
["bitfinex","BTCUSD",1644302366831,0.321871,44834.0,44832.0,0.0007313]
["bitfinex","BTCUSD",1644302367228,0.321871,44834.0,44831.0,0.055755]
["bitfinex","BTCUSD",1644302367428,0.06831749,44835.0,44831.0,0.05648631]
["bitfinex","BTCUSD",1644302367630,0.321871,44834.0,44831.0,0.05648631]
["bitfinex","BTCUSD",1644302367834,0.321871,44834.0,44831.0,0.00073131]
["bitfinex","BTCUSD",1644302367835,0.483393,44834.0,44831.0,0.00073131]
["bitfinex","BTCUSD",1644302368033,0.321871,44833.0,44831.0,0.00073131]
["bitfinex","BTCUSD",1644302368433,0.24865479,44832.0,44822.0,0.26390017]
["bitfinex","BTCUSD",1644302368730,0.05,44831.0,44822.0,0.28435716]
["bitfinex","BTCUSD",1644302368930,0.055767,44830.0,44822.0,0.33435716]
["bitfinex","BTCUSD",1644302369129,0.055767,44830.0,44822.0,0.07045699]
["bitfinex","BTCUSD",1644302369380,0.055767,44830.0,44822.0,0.02045699]
["bitfinex","BTCUSD",1644302369381,0.26165557,44830.0,44822.0,0.02045699]
["bitfinex","BTCUSD",1644302369577,0.11315345,44830.0,44822.0,0.02045699]
["bitfinex","BTCUSD",1644302369778,0.40061678,44829.0,44822.0,0.02045699]
["bitfinex","BTCUSD",1644302369976,0.3093582,44828.0,44824.0,0.00073054]
["bitfinex","BTCUSD",1644302370176,0.321871,44827.0,44824.0,0.00073054]
["bitfinex","BTCUSD",1644302370377,0.055772,44826.0,44824.0,0.00073054]
["bitfinex","BTCUSD",1644302370578,0.26064542,44825.0,44824.0,0.00073054]
["bitfinex","BTCUSD",1644302370776,0.86984777,44825.0,44822.0,0.02045699]
["bitfinex","BTCUSD",1644302370982,0.321871,44824.0,44823.0,0.00073055]
["bitfinex","BTCUSD",1644302371179,0.61461844,44824.0,44823.0,0.00073055]
["bitfinex","BTCUSD",1644302371578,0.66686969,44824.0,44823.0,0.00073055]
["bitfinex","BTCUSD",1644302371779,0.49205657,44824.0,44823.0,0.00073055]
["bitfinex","BTCUSD",1644302371985,0.49205657,44824.0,44815.0,0.01968813]
["bitfinex","BTCUSD",1644302372279,0.49205657,44824.0,44816.0,0.05]
["bitfinex","BTCUSD",1644302372280,0.08296217,44817.0,44816.0,0.05]
["bitfinex","BTCUSD",1644302372678,0.08296217,44817.0,44816.0,0.32647349]
["bitfinex","BTCUSD",1644302372879,0.11841658,44822.0,44816.0,0.32647349]
["bitfinex","BTCUSD",1644302373524,0.11841658,44822.0,44816.0,0.06737923]
["bitfinex","BTCUSD",1644302374023,0.08214411,44818.0,44816.0,0.01737923]
["bitfinex","BTCUSD",1644302374234,0.08214411,44818.0,44810.0,0.0924]
["bitfinex","BTCUSD",1644302374235,0.321871,44817.0,44810.0,0.0924]
["bitfinex","BTCUSD",1644302374429,0.32853178,44817.0,44810.0,0.0924]
["bitfinex","BTCUSD",1644302374625,0.321871,44815.0,44810.0,0.0924]
["bitfinex","BTCUSD",1644302374828,0.0447,44814.0,44810.0,0.0924]
["bitfinex","BTCUSD",1644302375025,0.13861285,44814.0,44810.0,0.0924]
["bitfinex","BTCUSD",1644302375427,1.9,44813.0,44807.0,0.02060031]
["bitfinex","BTCUSD",1644302375726,0.38937057,44808.0,44807.0,0.02060031]
["bitfinex","BTCUSD",1644302375927,0.43937057,44808.0,44807.0,0.02060031]
["bitfinex","BTCUSD",1644302376128,0.4461142,44808.0,44807.0,0.01808453]
["bitfinex","BTCUSD",1644302376725,0.4461142,44808.0,44807.0,0.01308453]
["bitfinex","BTCUSD",1644302376974,0.65057747,44808.0,44805.0,0.00187918]
["bitfinex","BTCUSD",1644302377174,0.321871,44807.0,44805.0,0.00187918]
["bitfinex","BTCUSD",1644302378173,0.321871,44807.0,44805.0,0.0011]
["bitfinex","BTCUSD",1644302378373,0.32155823,44807.0,44805.0,0.0011]
["bitfinex","BTCUSD",1644302378676,0.63043808,44807.0,44805.0,0.0011]
["bitfinex","BTCUSD",1644302380076,0.63043808,44807.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302382631,0.32155823,44807.0,44806.0,0.05]
["bitfinex","BTCUSD",1644302382832,0.05578768,44812.0,44806.0,0.05]
["bitfinex","BTCUSD",1644302382833,0.01860049,44814.0,44806.0,0.05]
["bitfinex","BTCUSD",1644302383032,0.0208047,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302383228,0.3427617,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302383429,0.0208047,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302383628,0.02022761,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302383833,0.10067427,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302384874,0.02022761,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302385073,0.02022761,44814.0,44813.0,0.31124375]
["bitfinex","BTCUSD",1644302385274,0.02022761,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302386076,0.10476744,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644302388326,0.10476744,44814.0,44811.0,0.055778]
["bitfinex","BTCUSD",1644302388525,0.10476744,44814.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302388726,0.10476744,44814.0,44810.0,0.055782]
["bitfinex","BTCUSD",1644302389129,0.08453983,44814.0,44811.0,0.00059198]
["bitfinex","BTCUSD",1644302389528,0.00611412,44816.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302389726,0.055779,44814.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302389926,0.055779,44814.0,44811.0,0.00059198]
["bitfinex","BTCUSD",1644302390127,0.055779,44814.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302390528,0.08293856,44813.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302391328,0.055777,44816.0,44812.0,0.05]
["bitfinex","BTCUSD",1644302391527,0.055777,44816.0,44815.0,0.05]
["bitfinex","BTCUSD",1644302392180,0.377734,44816.0,44815.0,0.05]
["bitfinex","BTCUSD",1644302394181,0.377734,44816.0,44815.0,0.04748988]
["bitfinex","BTCUSD",1644302394182,0.321957,44816.0,44815.0,0.04748988]
["bitfinex","BTCUSD",1644302394391,0.03016262,44825.0,44815.0,0.34413792]
["bitfinex","BTCUSD",1644302394580,0.03016262,44825.0,44813.0,0.00058972]
["bitfinex","BTCUSD",1644302394581,0.03016262,44825.0,44824.0,0.04748988]
["bitfinex","BTCUSD",1644302394779,0.35211962,44825.0,44824.0,0.04748988]
["bitfinex","BTCUSD",1644302394981,0.33318915,44825.0,44824.0,0.04748988]
["bitfinex","BTCUSD",1644302395180,0.61709801,44825.0,44824.0,0.04748988]
["bitfinex","BTCUSD",1644302395379,0.68905786,44825.0,44824.0,0.04748988]
["bitfinex","BTCUSD",1644302395626,0.80059525,44825.0,44824.0,0.04748988]
["bitfinex","BTCUSD",1644302395827,0.80059525,44825.0,44822.0,0.04748988]
["bitfinex","BTCUSD",1644302396228,0.321957,44824.0,44822.0,0.04748988]
["bitfinex","BTCUSD",1644302396427,0.377733,44824.0,44822.0,0.04748988]
["bitfinex","BTCUSD",1644302396727,0.3777309,44823.0,44822.0,0.04748988]
["bitfinex","BTCUSD",1644302397128,0.38424761,44823.0,44822.0,0.04748988]
["bitfinex","BTCUSD",1644302398132,0.321957,44823.0,44822.0,0.04748988]
["bitfinex","BTCUSD",1644302398629,0.321957,44823.0,44812.0,0.3]
["bitfinex","BTCUSD",1644302398630,0.26256611,44825.0,44809.0,0.0447]
["bitfinex","BTCUSD",1644302398830,0.61256611,44825.0,44820.0,0.00054982]
["bitfinex","BTCUSD",1644302399029,0.321957,44824.0,44820.0,0.00054982]
["bitfinex","BTCUSD",1644302399229,0.321957,44821.0,44820.0,0.00054982]
["bitfinex","BTCUSD",1644302399501,0.4074275,44821.0,44820.0,0.00054982]
["bitfinex","BTCUSD",1644302399900,0.07607644,44814.0,44813.0,0.02102682]
["bitfinex","BTCUSD",1644302402998,0.07607644,44814.0,44811.0,0.0007726]
["bitfinex","BTCUSD",1644302403432,0.07607644,44814.0,44809.0,0.055779]
["bitfinex","BTCUSD",1644302403631,0.07607644,44814.0,44805.0,0.16828143]
["bitfinex","BTCUSD",1644302403632,0.05,44810.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302403829,0.07607644,44814.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302403831,0.321957,44809.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302404427,0.37775,44809.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302404632,0.055793,44809.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302404829,0.13041968,44809.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302405030,0.13041968,44809.0,44805.0,0.00174911]
["bitfinex","BTCUSD",1644302405631,0.01883168,44809.0,44805.0,0.00174911]
["bitfinex","BTCUSD",1644302405831,0.01883168,44809.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302406030,0.01883168,44809.0,44805.0,0.11255143]
["bitfinex","BTCUSD",1644302406433,0.01883168,44809.0,44805.0,0.27990883]
["bitfinex","BTCUSD",1644302406885,0.01883168,44809.0,44806.0,0.055788]
["bitfinex","BTCUSD",1644302407284,0.01883168,44809.0,44807.0,0.321957]
["bitfinex","BTCUSD",1644302407481,0.01883168,44809.0,44806.0,0.055788]
["bitfinex","BTCUSD",1644302407678,0.02026564,44813.0,44806.0,0.055788]
["bitfinex","BTCUSD",1644302408280,0.02026564,44813.0,44811.0,0.25902523]
["bitfinex","BTCUSD",1644302408482,0.34222264,44813.0,44812.0,0.055783]
["bitfinex","BTCUSD",1644302409082,0.34222264,44813.0,44812.0,0.01314665]
["bitfinex","BTCUSD",1644302409282,0.321957,44813.0,44812.0,0.01314665]
["bitfinex","BTCUSD",1644302409483,0.0186426,44815.0,44812.0,0.06892565]
["bitfinex","BTCUSD",1644302409887,0.0186426,44815.0,44812.0,0.01314665]
["bitfinex","BTCUSD",1644302411122,0.01910828,44817.0,44812.0,0.01314665]
["bitfinex","BTCUSD",1644302411323,0.321957,44816.0,44812.0,0.01314665]
["bitfinex","BTCUSD",1644302411525,0.07402142,44813.0,44812.0,0.01314665]
["bitfinex","BTCUSD",1644302412023,0.39597842,44813.0,44810.0,0.01392016]
["bitfinex","BTCUSD",1644302412223,0.01910828,44817.0,44809.0,0.18434028]
["bitfinex","BTCUSD",1644302412425,0.321957,44816.0,44809.0,0.17083992]
["bitfinex","BTCUSD",1644302412824,0.321957,44816.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302412825,0.321957,44816.0,44805.0,0.19152401]
["bitfinex","BTCUSD",1644302413126,0.321957,44816.0,44811.0,0.05578]
["bitfinex","BTCUSD",1644302413323,0.07143721,44813.0,44811.0,0.05578]
["bitfinex","BTCUSD",1644302413524,0.321957,44812.0,44811.0,0.05578]
["bitfinex","BTCUSD",1644302413725,0.07143721,44813.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302413924,0.07143721,44813.0,44805.0,0.23647701]
["bitfinex","BTCUSD",1644302414125,0.39572234,44812.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302414383,0.22369542,44808.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302414577,0.07376534,44812.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302414578,0.05,44809.0,44805.0,0.00097643]
["bitfinex","BTCUSD",1644302415279,0.0202806,44812.0,44806.0,0.05579]
["bitfinex","BTCUSD",1644302416079,0.0574406,44812.0,44806.0,0.05579]
["bitfinex","BTCUSD",1644302416478,0.0574406,44812.0,44805.0,0.19214679]
["bitfinex","BTCUSD",1644302416679,0.06651178,44809.0,44803.0,0.055792]
["bitfinex","BTCUSD",1644302416979,0.06651178,44809.0,44807.0,0.00077356]
["bitfinex","BTCUSD",1644302418129,0.04626972,44809.0,44806.0,0.00072209]
["bitfinex","BTCUSD",1644302419131,0.01991372,44810.0,44805.0,0.055791]
["bitfinex","BTCUSD",1644302419332,0.01991372,44810.0,44805.0,0.0565131]
["bitfinex","BTCUSD",1644302420234,0.01991372,44810.0,44805.0,0.055791]
["bitfinex","BTCUSD",1644302420432,0.01991372,44810.0,44805.0,0.0565131]
["bitfinex","BTCUSD",1644302420832,0.01901372,44810.0,44805.0,0.0565131]
["bitfinex","BTCUSD",1644302421232,0.09835478,44813.0,44805.0,0.11229746]
["bitfinex","BTCUSD",1644302421432,0.02001331,44813.0,44807.0,0.055787]
["bitfinex","BTCUSD",1644302421632,0.02001331,44813.0,44807.0,0.05650908]
["bitfinex","BTCUSD",1644302422278,0.02001331,44813.0,44811.0,0.23876287]
["bitfinex","BTCUSD",1644302422478,0.02001331,44813.0,44811.0,0.055784]
["bitfinex","BTCUSD",1644302423080,0.02001331,44813.0,44808.0,0.00072597]
["bitfinex","BTCUSD",1644302423378,0.05,44815.0,44808.0,0.00072597]
["bitfinex","BTCUSD",1644302423578,0.05,44815.0,44808.0,0.25381312]
["bitfinex","BTCUSD",1644302423979,0.05,44815.0,44809.0,0.055787]
["bitfinex","BTCUSD",1644302424277,0.08798137,44817.0,44809.0,0.055787]
["bitfinex","BTCUSD",1644302424278,0.08859462,44817.0,44809.0,0.055787]
["bitfinex","BTCUSD",1644302424879,0.02178466,44817.0,44809.0,0.05577928]
["bitfinex","BTCUSD",1644302425080,0.02178466,44817.0,44816.0,0.22278821]
["bitfinex","BTCUSD",1644302425081,0.04312673,44817.0,44816.0,0.22278821]
["bitfinex","BTCUSD",1644302425282,0.04312673,44817.0,44816.0,0.25161397]
["bitfinex","BTCUSD",1644302425481,0.365697,44817.0,44816.0,0.25161397]
["bitfinex","BTCUSD",1644302425725,0.365697,44817.0,44816.0,0.0447]
["bitfinex","BTCUSD",1644302426425,0.36508373,44817.0,44816.0,0.0447]
["bitfinex","BTCUSD",1644302426627,0.36508373,44817.0,44816.0,0.100475]
["bitfinex","BTCUSD",1644302426826,0.36508373,44817.0,44816.0,0.0992496]
["bitfinex","BTCUSD",1644302427226,0.0006133,44819.0,44816.0,0.0992496]
["bitfinex","BTCUSD",1644302427426,0.321957,44818.0,44816.0,0.0992496]
["bitfinex","BTCUSD",1644302428427,0.06974407,44820.0,44816.0,0.0992496]
["bitfinex","BTCUSD",1644302428629,0.06913077,44820.0,44816.0,0.0992496]
["bitfinex","BTCUSD",1644302428830,0.05,44819.0,44816.0,0.0992496]
["bitfinex","BTCUSD",1644302429780,0.05,44819.0,44808.0,0.00072567]
["bitfinex","BTCUSD",1644302429781,1.705785,44818.0,44808.0,0.00072567]
["bitfinex","BTCUSD",1644302429981,0.05,44809.0,44806.0,0.2265]
["bitfinex","BTCUSD",1644302430182,0.08762829,44808.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302430380,0.08762829,44808.0,44801.0,0.23156576]
["bitfinex","BTCUSD",1644302430883,0.055798,44807.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302431385,0.11159536,44807.0,44802.0,0.00072571]
["bitfinex","BTCUSD",1644302431579,0.055798,44807.0,44802.0,0.00072571]
["bitfinex","BTCUSD",1644302431779,0.055798,44806.0,44802.0,0.00072571]
["bitfinex","BTCUSD",1644302431978,0.111593,44806.0,44802.0,0.00072571]
["bitfinex","BTCUSD",1644302432181,0.11135519,44806.0,44802.0,0.00072571]
["bitfinex","BTCUSD",1644302432379,0.11135519,44806.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302432579,0.11135519,44806.0,44802.0,0.00072572]
["bitfinex","BTCUSD",1644302432981,0.13119163,44806.0,44802.0,0.00072572]
["bitfinex","BTCUSD",1644302433426,0.13119163,44806.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302433626,0.13119163,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302435029,0.09504308,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302435231,0.07520664,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302435833,0.07520664,44806.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302436129,0.07520664,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302436331,0.16090219,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302436529,0.07520664,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302436882,0.01940864,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302437076,0.03748951,44806.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302437277,0.01808087,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302438276,0.01808087,44806.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302438479,0.01808087,44806.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302439277,0.08696294,44803.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302439478,0.08696294,44803.0,44801.0,0.02]
["bitfinex","BTCUSD",1644302439679,0.08696294,44803.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302439879,0.37034162,44805.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302439880,0.23696294,44804.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302440088,0.366657,44803.0,44802.0,0.00072574]
["bitfinex","BTCUSD",1644302440280,0.7,44801.0,44792.0,0.1368406]
["bitfinex","BTCUSD",1644302440479,0.321957,44800.0,44786.0,0.30600396]
["bitfinex","BTCUSD",1644302440737,0.055819,44798.0,44793.0,0.00035285]
["bitfinex","BTCUSD",1644302440932,0.055819,44798.0,44786.0,0.1399406]
["bitfinex","BTCUSD",1644302440933,0.0804466,44796.0,44786.0,0.1399406]
["bitfinex","BTCUSD",1644302441132,0.4024036,44796.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302441531,0.4016593,44796.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302441731,0.4016593,44796.0,44791.0,0.0001]
["bitfinex","BTCUSD",1644302441931,0.4016593,44796.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302441932,1.1,44793.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302442130,0.34960731,44788.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302442535,0.321957,44789.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302443432,0.25734298,44791.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302443433,0.321957,44790.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302443636,0.25734298,44791.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302443637,0.39402247,44789.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302444233,0.39402247,44789.0,44786.0,0.058911]
["bitfinex","BTCUSD",1644302444480,0.39402247,44789.0,44786.0,0.05968495]
["bitfinex","BTCUSD",1644302445078,0.39402247,44789.0,44786.0,0.00387395]
["bitfinex","BTCUSD",1644302445079,0.321957,44789.0,44786.0,0.00387395]
["bitfinex","BTCUSD",1644302445279,0.321957,44790.0,44786.0,0.00387395]
["bitfinex","BTCUSD",1644302445480,0.321957,44790.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302445680,0.321957,44790.0,44786.0,0.00387395]
["bitfinex","BTCUSD",1644302446082,0.321957,44789.0,44786.0,0.00387395]
["bitfinex","BTCUSD",1644302446284,0.28413312,44788.0,44786.0,0.00387395]
["bitfinex","BTCUSD",1644302446484,0.32883312,44788.0,44786.0,0.00387395]
["bitfinex","BTCUSD",1644302446680,0.32883312,44788.0,44786.0,0.0031]
["bitfinex","BTCUSD",1644302447082,0.32883312,44788.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302447083,0.821957,44785.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302447280,0.32839379,44784.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302447683,0.366657,44783.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302447885,0.24868409,44782.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302448129,0.35174855,44777.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302448329,0.321957,44776.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302448529,0.321957,44779.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302449130,0.34220315,44779.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302449534,0.34220315,44779.0,44775.0,0.00358885]
["bitfinex","BTCUSD",1644302450533,0.34220315,44779.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302450734,0.34220315,44779.0,44775.0,0.00358885]
["bitfinex","BTCUSD",1644302451232,0.73775997,44779.0,44775.0,0.00358885]
["bitfinex","BTCUSD",1644302451736,0.28297644,44778.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302451990,0.321957,44777.0,44775.0,0.00358885]
["bitfinex","BTCUSD",1644302452191,0.32195677,44777.0,44775.0,0.00358885]
["bitfinex","BTCUSD",1644302452791,0.32195677,44777.0,44775.0,0.003]
["bitfinex","BTCUSD",1644302452993,0.28557542,44776.0,44774.0,0.00058886]
["bitfinex","BTCUSD",1644302453192,0.321957,44775.0,44774.0,0.00058886]
["bitfinex","BTCUSD",1644302453391,0.62356751,44775.0,44774.0,0.00058886]
["bitfinex","BTCUSD",1644302453791,0.85555088,44775.0,44774.0,0.00058886]
["bitfinex","BTCUSD",1644302453999,0.85555088,44775.0,44754.0,0.111682]
["bitfinex","BTCUSD",1644302454000,1.14507183,44771.0,44754.0,0.111682]
["bitfinex","BTCUSD",1644302454198,1.14507183,44771.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302454199,0.322049,44769.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302454392,0.13764334,44768.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302454592,0.14410543,44768.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302454792,0.14410543,44768.0,44754.0,0.2351285]
["bitfinex","BTCUSD",1644302454793,0.20929912,44766.0,44754.0,0.2351285]
["bitfinex","BTCUSD",1644302454995,0.07167428,44761.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302455193,0.20966131,44757.0,44751.0,0.02]
["bitfinex","BTCUSD",1644302456029,0.20966131,44757.0,44752.0,0.0002509]
["bitfinex","BTCUSD",1644302456633,0.31542155,44757.0,44752.0,0.0002509]
["bitfinex","BTCUSD",1644302456830,0.10576024,44757.0,44752.0,0.0002509]
["bitfinex","BTCUSD",1644302457036,0.1529971,44760.0,44756.0,0.0511]
["bitfinex","BTCUSD",1644302457232,0.11173,44761.0,44759.0,0.05]
["bitfinex","BTCUSD",1644302457233,0.055865,44761.0,44759.0,0.05]
["bitfinex","BTCUSD",1644302457431,0.055853,44765.0,44759.0,0.05]
["bitfinex","BTCUSD",1644302457732,0.02093439,44760.0,44757.0,0.0002509]
["bitfinex","BTCUSD",1644302457932,0.10257582,44760.0,44756.0,0.04687387]
["bitfinex","BTCUSD",1644302458133,0.02093439,44760.0,44756.0,0.0002509]
["bitfinex","BTCUSD",1644302458332,0.02093439,44760.0,44756.0,0.04687387]
["bitfinex","BTCUSD",1644302458533,0.22089045,44766.0,44756.0,0.04712477]
["bitfinex","BTCUSD",1644302458930,0.22089045,44766.0,44756.0,0.0002509]
["bitfinex","BTCUSD",1644302459134,0.22089045,44766.0,44755.0,0.26608827]
["bitfinex","BTCUSD",1644302459384,0.0663228,44758.0,44755.0,0.26633917]
["bitfinex","BTCUSD",1644302459580,0.0663228,44758.0,44755.0,0.26608827]
["bitfinex","BTCUSD",1644302459980,0.0663228,44758.0,44754.0,0.0002509]
["bitfinex","BTCUSD",1644302460182,0.0714596,44761.0,44753.0,0.0002509]
["bitfinex","BTCUSD",1644302460383,0.07214402,44754.0,44752.0,0.0002509]
["bitfinex","BTCUSD",1644302460581,0.07214402,44754.0,44751.0,0.0202509]
["bitfinex","BTCUSD",1644302460980,0.1529971,44764.0,44752.0,0.24926985]
["bitfinex","BTCUSD",1644302461184,0.1529971,44761.0,44753.0,0.05]
["bitfinex","BTCUSD",1644302461380,0.30881597,44765.0,44755.0,0.05]
["bitfinex","BTCUSD",1644302461785,0.30881597,44765.0,44753.0,0.0002509]
["bitfinex","BTCUSD",1644302461984,0.25811211,44761.0,44755.0,0.0002509]
["bitfinex","BTCUSD",1644302462181,0.06434983,44755.0,44752.0,0.29952075]
["bitfinex","BTCUSD",1644302462382,0.06434983,44755.0,44752.0,0.0002509]
["bitfinex","BTCUSD",1644302462584,0.06434983,44755.0,44751.0,0.0202509]
["bitfinex","BTCUSD",1644302462784,0.06434983,44755.0,44751.0,0.07102486]
["bitfinex","BTCUSD",1644302462983,0.31495234,44763.0,44751.0,0.02102486]
["bitfinex","BTCUSD",1644302463230,0.31490409,44763.0,44751.0,0.02102486]
["bitfinex","BTCUSD",1644302463431,0.32666826,44759.0,44751.0,0.02102486]
["bitfinex","BTCUSD",1644302463631,0.32666826,44759.0,44751.0,0.0202509]
["bitfinex","BTCUSD",1644302463831,0.00666762,44763.0,44758.0,0.19843442]
["bitfinex","BTCUSD",1644302464032,0.07004557,44760.0,44753.0,0.00077394]
["bitfinex","BTCUSD",1644302464230,0.06629439,44760.0,44754.0,0.0002509]
["bitfinex","BTCUSD",1644302464434,0.00666762,44763.0,44757.0,0.19560103]
["bitfinex","BTCUSD",1644302464830,0.00666762,44763.0,44754.0,0.0002509]
["bitfinex","BTCUSD",1644302465029,0.31697789,44760.0,44752.0,0.21690285]
["bitfinex","BTCUSD",1644302465230,0.31697789,44760.0,44756.0,0.00077391]
["bitfinex","BTCUSD",1644302466231,0.31697789,44760.0,44754.0,0.0002509]
["bitfinex","BTCUSD",1644302466431,0.31697789,44760.0,44756.0,0.0007739]
["bitfinex","BTCUSD",1644302467273,0.31697789,44760.0,44754.0,0.0002509]
["bitfinex","BTCUSD",1644302467474,0.31697789,44760.0,44756.0,0.0007739]
["bitfinex","BTCUSD",1644302468475,0.31697789,44760.0,44753.0,0.0002509]
["bitfinex","BTCUSD",1644302468675,0.38834789,44760.0,44756.0,0.0007739]
["bitfinex","BTCUSD",1644302469275,0.48118717,44760.0,44756.0,0.0007739]
["bitfinex","BTCUSD",1644302469474,0.42668627,44760.0,44756.0,0.0007739]
["bitfinex","BTCUSD",1644302469679,0.42668627,44760.0,44752.0,0.0002509]
["bitfinex","BTCUSD",1644302469878,0.0502736,44755.0,44744.0,0.02010303]
["bitfinex","BTCUSD",1644302470083,0.055875,44752.0,44745.0,0.00309638]
["bitfinex","BTCUSD",1644302470277,0.055875,44752.0,44744.0,0.02010303]
["bitfinex","BTCUSD",1644302470278,1.35,44750.0,44744.0,0.02010303]
["bitfinex","BTCUSD",1644302470638,0.02010303,44745.0,44742.0,0.2575771]
["bitfinex","BTCUSD",1644302470838,0.37477787,44743.0,44742.0,0.2575771]
["bitfinex","BTCUSD",1644302471038,0.69682687,44743.0,44742.0,0.2575771]
["bitfinex","BTCUSD",1644302471475,0.69682687,44743.0,44725.0,0.4245794]
["bitfinex","BTCUSD",1644302471476,0.7,44741.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302471654,0.322049,44740.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302471834,0.372049,44740.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302472034,0.322049,44738.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302472237,0.19361928,44731.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302472434,1.6,44730.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302472634,0.322049,44729.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302472836,0.322049,44728.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644302473034,0.322049,44728.0,44722.0,0.03]
["bitfinex","BTCUSD",1644302473035,0.322049,44728.0,44722.0,0.0261]
["bitfinex","BTCUSD",1644302473234,0.322049,44728.0,44722.0,0.1549]
["bitfinex","BTCUSD",1644302473637,0.322049,44728.0,44722.0,0.1288]
["bitfinex","BTCUSD",1644302473838,0.322049,44726.0,44722.0,0.1288]
["bitfinex","BTCUSD",1644302474035,0.322049,44725.0,44722.0,0.1288]
["bitfinex","BTCUSD",1644302474237,0.06539253,44724.0,44722.0,0.1288]
["bitfinex","BTCUSD",1644302474483,0.60291433,44723.0,44722.0,0.1788]
["bitfinex","BTCUSD",1644302474682,0.372049,44723.0,44722.0,0.1288]
["bitfinex","BTCUSD",1644302474888,0.372049,44723.0,44721.0,0.0507692]
["bitfinex","BTCUSD",1644302474889,0.68920185,44723.0,44721.0,0.0507692]
["bitfinex","BTCUSD",1644302475080,0.64055549,44722.0,44721.0,0.0507692]
["bitfinex","BTCUSD",1644302475280,0.55,44721.0,44714.0,0.00307727]
["bitfinex","BTCUSD",1644302475482,0.55,44721.0,44716.0,0.24477523]
["bitfinex","BTCUSD",1644302475483,0.433881,44720.0,44716.0,0.24477523]
["bitfinex","BTCUSD",1644302475682,0.322049,44718.0,44716.0,0.24477523]
["bitfinex","BTCUSD",1644302475884,0.1728971,44720.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302476085,0.06735235,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302476482,0.06735235,44718.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302476683,0.055916,44720.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302476884,0.055916,44720.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302477084,0.322049,44719.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302477385,0.322049,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302477780,0.322049,44718.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302477781,0.39513692,44718.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302478230,0.39453422,44718.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302478833,0.39453422,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302478834,0.3214463,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302479032,0.3714463,44718.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302479531,0.4530863,44718.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302479731,0.51803739,44718.0,44716.0,0.08586]
["bitfinex","BTCUSD",1644302480034,0.51803739,44718.0,44715.0,0.00076928]
["bitfinex","BTCUSD",1644302480035,0.51803739,44718.0,44710.0,0.23042638]
["bitfinex","BTCUSD",1644302480232,0.322049,44716.0,44710.0,0.22981523]
["bitfinex","BTCUSD",1644302480433,0.19659109,44718.0,44710.0,0.22981523]
["bitfinex","BTCUSD",1644302480434,0.06495109,44718.0,44710.0,0.22981523]
["bitfinex","BTCUSD",1644302480636,0.11495109,44718.0,44710.0,0.22981523]
["bitfinex","BTCUSD",1644302480832,0.11495109,44718.0,44709.0,0.0011]
["bitfinex","BTCUSD",1644302481037,0.16495109,44718.0,44709.0,0.0011]
["bitfinex","BTCUSD",1644302481434,0.11495109,44718.0,44709.0,0.0011]
["bitfinex","BTCUSD",1644302481885,0.11495109,44718.0,44712.0,0.2150907]
["bitfinex","BTCUSD",1644302482080,0.11495109,44718.0,44709.0,0.0011]
["bitfinex","BTCUSD",1644302482281,0.11495109,44718.0,44710.0,0.055907]
["bitfinex","BTCUSD",1644302482282,0.05,44718.0,44710.0,0.055907]
["bitfinex","BTCUSD",1644302482792,2.25,44710.0,44692.0,0.002392]
["bitfinex","BTCUSD",1644302482983,0.28598915,44695.0,44691.0,0.007392]
["bitfinex","BTCUSD",1644302483183,0.28598915,44695.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302483184,0.36297915,44695.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302483383,0.07699,44695.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302483585,0.12699,44695.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302483784,0.17699,44695.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302483985,0.17699,44695.0,44693.0,0.0999]
["bitfinex","BTCUSD",1644302484282,0.17699,44695.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302484283,0.05,44694.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302484483,0.13346972,44695.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302484484,0.322206,44693.0,44692.0,0.08091]
["bitfinex","BTCUSD",1644302484884,0.322206,44693.0,44692.0,0.07591]
["bitfinex","BTCUSD",1644302485488,0.322206,44693.0,44690.0,0.297392]
["bitfinex","BTCUSD",1644302485739,0.322206,44692.0,44691.0,0.52998764]
["bitfinex","BTCUSD",1644302485939,0.1529971,44695.0,44691.0,0.55199364]
["bitfinex","BTCUSD",1644302486136,0.0189397,44696.0,44692.0,0.156185]
["bitfinex","BTCUSD",1644302486338,0.0189397,44696.0,44692.0,0.0002496]
["bitfinex","BTCUSD",1644302486537,0.0189397,44696.0,44691.0,0.0002496]
["bitfinex","BTCUSD",1644302486738,0.0189397,44696.0,44690.0,0.297392]
["bitfinex","BTCUSD",1644302486937,0.0189397,44696.0,44692.0,0.00057589]
["bitfinex","BTCUSD",1644302487337,0.03844111,44696.0,44694.0,0.22312066]
["bitfinex","BTCUSD",1644302487540,0.07940885,44693.0,44692.0,0.00057589]
["bitfinex","BTCUSD",1644302487737,0.07940885,44693.0,44692.0,0.00082549]
["bitfinex","BTCUSD",1644302487940,0.07940885,44693.0,44690.0,0.297392]
["bitfinex","BTCUSD",1644302487941,0.07940885,44693.0,44691.0,0.0002496]
["bitfinex","BTCUSD",1644302488138,0.07940885,44693.0,44690.0,0.297392]
["bitfinex","BTCUSD",1644302488139,0.07940885,44693.0,44690.0,0.29816188]
["bitfinex","BTCUSD",1644302488339,0.01950141,44696.0,44690.0,0.29816188]
["bitfinex","BTCUSD",1644302488540,0.01950141,44696.0,44691.0,0.78184784]
["bitfinex","BTCUSD",1644302488738,0.01950141,44696.0,44691.0,0.78209744]
["bitfinex","BTCUSD",1644302489140,0.01950141,44696.0,44691.0,0.54484328]
["bitfinex","BTCUSD",1644302489787,0.07216416,44698.0,44691.0,0.54484328]
["bitfinex","BTCUSD",1644302490188,0.07216416,44698.0,44691.0,0.54407385]
["bitfinex","BTCUSD",1644302490389,0.12216416,44698.0,44692.0,0.00076942]
["bitfinex","BTCUSD",1644302490593,0.07216416,44698.0,44692.0,0.00101902]
["bitfinex","BTCUSD",1644302490888,0.07216416,44698.0,44692.0,0.00076942]
["bitfinex","BTCUSD",1644302490889,0.322206,44697.0,44692.0,0.00076942]
["bitfinex","BTCUSD",1644302491289,0.05,44695.0,44692.0,0.00076942]
["bitfinex","BTCUSD",1644302491491,0.322206,44697.0,44691.0,0.21067495]
["bitfinex","BTCUSD",1644302491788,0.05,44695.0,44690.0,0.297392]
["bitfinex","BTCUSD",1644302491989,0.00610627,44696.0,44691.0,0.0002496]
["bitfinex","BTCUSD",1644302492188,0.12449865,44697.0,44690.0,0.297392]
["bitfinex","BTCUSD",1644302492790,0.12449865,44697.0,44691.0,0.00076701]
["bitfinex","BTCUSD",1644302493140,0.05,44694.0,44691.0,0.00101661]
["bitfinex","BTCUSD",1644302493335,0.055938,44695.0,44691.0,0.00101661]
["bitfinex","BTCUSD",1644302493539,0.05,44692.0,44691.0,0.00101661]
["bitfinex","BTCUSD",1644302493736,0.46989234,44692.0,44691.0,0.00076701]
["bitfinex","BTCUSD",1644302493940,0.46989234,44692.0,44686.0,0.0002496]
["bitfinex","BTCUSD",1644302493941,0.27207688,44689.0,44686.0,0.0002496]
["bitfinex","BTCUSD",1644302494138,0.09607827,44686.0,44685.0,0.0002496]
["bitfinex","BTCUSD",1644302494340,0.33033781,44686.0,44684.0,0.0013496]
["bitfinex","BTCUSD",1644302494537,0.33033781,44686.0,44684.0,0.0011]
["bitfinex","BTCUSD",1644302494939,0.05,44688.0,44684.0,0.0011]
["bitfinex","BTCUSD",1644302495139,0.05,44685.0,44674.0,0.0999]
["bitfinex","BTCUSD",1644302495342,0.05,44685.0,44681.0,0.00085529]
["bitfinex","BTCUSD",1644302495343,0.01409,44683.0,44681.0,0.00085529]
["bitfinex","BTCUSD",1644302495538,0.45530641,44682.0,44681.0,0.00085529]
["bitfinex","BTCUSD",1644302495938,0.55120817,44682.0,44681.0,0.00085529]
["bitfinex","BTCUSD",1644302496139,0.42860847,44674.0,44665.0,0.19533331]
["bitfinex","BTCUSD",1644302496340,0.42860847,44674.0,44650.0,0.569019]
["bitfinex","BTCUSD",1644302496341,0.05,44674.0,44652.0,3.21203435]
["bitfinex","BTCUSD",1644302496537,0.05,44674.0,44652.0,3.15673435]
["bitfinex","BTCUSD",1644302496737,0.05623401,44674.0,44653.0,0.00494658]
["bitfinex","BTCUSD",1644302496985,0.05623401,44674.0,44654.0,0.055959]
["bitfinex","BTCUSD",1644302497183,0.07699501,44667.0,44660.0,0.3082203]
["bitfinex","BTCUSD",1644302497389,0.00759454,44668.0,44662.0,0.26340403]
["bitfinex","BTCUSD",1644302497584,0.07935264,44674.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302497785,0.372206,44673.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302497990,0.322206,44672.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302498185,0.09897766,44671.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302498388,0.322206,44669.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302498600,0.478182,44669.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302498785,0.322206,44668.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302498986,0.6581305,44668.0,44667.0,0.0009]
["bitfinex","BTCUSD",1644302499587,0.06877976,44657.0,44652.0,2.02854211]
["bitfinex","BTCUSD",1644302499788,0.07546251,44657.0,44652.0,0.4507391]
["bitfinex","BTCUSD",1644302499991,0.07546251,44657.0,44652.0,0.25683633]
["bitfinex","BTCUSD",1644302499992,0.05,44653.0,44652.0,0.25683633]
["bitfinex","BTCUSD",1644302500194,0.05,44653.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644302500195,2.1822,44652.0,44643.0,0.23795384]
["bitfinex","BTCUSD",1644302500391,0.35938971,44644.0,44643.0,0.36697384]
["bitfinex","BTCUSD",1644302500640,1.65,44643.0,44638.0,0.0011]
["bitfinex","BTCUSD",1644302500942,1.65,44643.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302500943,2.1,44637.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302501241,0.318426,44632.0,44631.0,0.0763782]
["bitfinex","BTCUSD",1644302501437,0.05,44632.0,44631.0,0.00216404]
["bitfinex","BTCUSD",1644302501644,0.492866,44632.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302501841,0.598166,44632.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302502036,0.92816601,44632.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302502237,0.88054601,44632.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302502537,0.88054601,44632.0,44631.0,0.0027282]
["bitfinex","BTCUSD",1644302502938,0.88047401,44632.0,44631.0,0.0027282]
["bitfinex","BTCUSD",1644302503137,0.31946689,44643.0,44632.0,1.2]
["bitfinex","BTCUSD",1644302503340,0.31946689,44643.0,44631.0,0.0027282]
["bitfinex","BTCUSD",1644302503341,0.34184489,44643.0,44642.0,0.07814766]
["bitfinex","BTCUSD",1644302503544,0.34184489,44643.0,44642.0,0.28834244]
["bitfinex","BTCUSD",1644302503739,0.322378,44652.0,44642.0,0.28834244]
["bitfinex","BTCUSD",1644302503939,0.322378,44652.0,44651.0,0.00238]
["bitfinex","BTCUSD",1644302504137,0.322378,44652.0,44643.0,0.20077397]
["bitfinex","BTCUSD",1644302504394,0.04762,44654.0,44646.0,0.00238]
["bitfinex","BTCUSD",1644302504590,0.369998,44653.0,44635.0,0.00075961]
["bitfinex","BTCUSD",1644302504791,0.322378,44651.0,44632.0,0.5471]
["bitfinex","BTCUSD",1644302504991,0.322378,44649.0,44648.0,0.00075946]
["bitfinex","BTCUSD",1644302505191,0.322378,44649.0,44648.0,0.00313946]
["bitfinex","BTCUSD",1644302505492,0.322378,44649.0,44648.0,0.00075946]
["bitfinex","BTCUSD",1644302505991,0.322378,44649.0,44638.0,0.20819587]
["bitfinex","BTCUSD",1644302505992,0.369998,44649.0,44637.0,0.00238]
["bitfinex","BTCUSD",1644302506194,0.00617384,44650.0,44646.0,0.00075948]
["bitfinex","BTCUSD",1644302506392,0.36513198,44648.0,44646.0,0.00075948]
["bitfinex","BTCUSD",1644302506592,0.322378,44647.0,44646.0,0.00075948]
["bitfinex","BTCUSD",1644302506990,0.369998,44647.0,44646.0,0.00075948]
["bitfinex","BTCUSD",1644302507190,0.055999,44652.0,44646.0,0.00238]
["bitfinex","BTCUSD",1644302507492,0.04762,44647.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302507691,0.1,44647.0,44631.0,0.0003482]
["bitfinex","BTCUSD",1644302507893,0.05463191,44646.0,44639.0,0.00238]
["bitfinex","BTCUSD",1644302508142,0.322378,44649.0,44642.0,0.00238]
["bitfinex","BTCUSD",1644302508537,0.322378,44649.0,44633.0,0.19353076]
["bitfinex","BTCUSD",1644302508538,0.31868356,44648.0,44643.0,0.21355853]
["bitfinex","BTCUSD",1644302508746,0.322378,44647.0,44641.0,0.00238]
["bitfinex","BTCUSD",1644302508939,0.01916928,44650.0,44637.0,0.00238]
["bitfinex","BTCUSD",1644302509139,0.04762,44647.0,44638.0,0.06836387]
["bitfinex","BTCUSD",1644302509340,0.04762,44647.0,44637.0,0.00238]
["bitfinex","BTCUSD",1644302509538,0.01885326,44647.0,44637.0,0.00238]
["bitfinex","BTCUSD",1644302509942,0.01885326,44647.0,44640.0,0.18960555]
["bitfinex","BTCUSD",1644302510140,0.322378,44646.0,44640.0,0.18960555]
["bitfinex","BTCUSD",1644302510340,0.01885326,44647.0,44640.0,0.25348358]
["bitfinex","BTCUSD",1644302510641,0.00164956,44648.0,44640.0,0.25348358]
["bitfinex","BTCUSD",1644302510844,0.00164956,44648.0,44640.0,0.25373227]
["bitfinex","BTCUSD",1644302511043,0.00164956,44648.0,44647.0,0.00238]
["bitfinex","BTCUSD",1644302511245,0.322378,44647.0,44640.0,0.04374453]
["bitfinex","BTCUSD",1644302511441,0.00164956,44648.0,44641.0,0.00024869]
["bitfinex","BTCUSD",1644302511643,0.00164956,44648.0,44640.0,0.04374453]
["bitfinex","BTCUSD",1644302511936,0.10281009,44651.0,44640.0,0.38547091]
["bitfinex","BTCUSD",1644302511938,0.05281009,44651.0,44640.0,0.38547091]
["bitfinex","BTCUSD",1644302512106,0.05281009,44651.0,44641.0,0.0447]
["bitfinex","BTCUSD",1644302512306,0.05,44649.0,44641.0,0.00024869]
["bitfinex","BTCUSD",1644302512505,0.05281009,44651.0,44640.0,0.00024869]
["bitfinex","BTCUSD",1644302512706,0.05281009,44651.0,44639.0,0.01930292]
["bitfinex","BTCUSD",1644302513106,0.05281009,44651.0,44642.0,0.2763928]
["bitfinex","BTCUSD",1644302513307,0.05281009,44651.0,44650.0,0.26172964]
["bitfinex","BTCUSD",1644302513505,0.05281009,44651.0,44642.0,0.27664149]
["bitfinex","BTCUSD",1644302514109,0.05281009,44651.0,44643.0,0.0447]
["bitfinex","BTCUSD",1644302514306,0.05281009,44651.0,44643.0,0.04494869]
["bitfinex","BTCUSD",1644302514506,0.05281009,44651.0,44649.0,0.22596306]
["bitfinex","BTCUSD",1644302514707,0.05281009,44651.0,44650.0,0.08851077]
["bitfinex","BTCUSD",1644302514906,0.05281009,44651.0,44650.0,0.34825636]
["bitfinex","BTCUSD",1644302515749,0.16795098,44673.0,44650.0,0.39295636]
["bitfinex","BTCUSD",1644302515949,0.05,44674.0,44652.0,0.2]
["bitfinex","BTCUSD",1644302515950,0.3,44674.0,44652.0,0.2]
["bitfinex","BTCUSD",1644302516146,0.78844667,44679.0,44673.0,0.0699248]
["bitfinex","BTCUSD",1644302516147,0.3,44678.0,44673.0,0.0699248]
["bitfinex","BTCUSD",1644302516344,0.322378,44677.0,44676.0,0.08863412]
["bitfinex","BTCUSD",1644302516549,0.372378,44677.0,44663.0,0.35108035]
["bitfinex","BTCUSD",1644302516744,0.34290917,44678.0,44664.0,0.0447]
["bitfinex","BTCUSD",1644302516745,0.23416612,44673.0,44664.0,0.0447]
["bitfinex","BTCUSD",1644302516945,0.05,44675.0,44665.0,0.0447]
["bitfinex","BTCUSD",1644302517143,0.05,44679.0,44666.0,0.0447]
["bitfinex","BTCUSD",1644302517344,0.05,44679.0,44669.0,0.05]
["bitfinex","BTCUSD",1644302517543,0.05,44679.0,44678.0,0.08850128]
["bitfinex","BTCUSD",1644302517746,0.372378,44679.0,44678.0,0.08850128]
["bitfinex","BTCUSD",1644302518345,0.02,44679.0,44675.0,0.00024869]
["bitfinex","BTCUSD",1644302518544,0.02,44679.0,44678.0,0.05]
["bitfinex","BTCUSD",1644302518746,0.02,44679.0,44678.0,0.0947]
["bitfinex","BTCUSD",1644302518944,0.01,44679.0,44678.0,0.0447]
["bitfinex","BTCUSD",1644302519393,0.01,44679.0,44678.0,0.13268507]
["bitfinex","BTCUSD",1644302520382,0.01,44679.0,44678.0,0.18268507]
["bitfinex","BTCUSD",1644302520583,0.00667957,44680.0,44679.0,0.6]
["bitfinex","BTCUSD",1644302520784,0.00068535,44681.0,44679.0,0.0447]
["bitfinex","BTCUSD",1644302520985,0.00068535,44681.0,44680.0,0.26913145]
["bitfinex","BTCUSD",1644302521184,0.00068535,44681.0,44680.0,0.31383145]
["bitfinex","BTCUSD",1644302521689,0.03,44685.0,44684.0,0.56800574]
["bitfinex","BTCUSD",1644302521884,0.03,44685.0,44684.0,0.66270574]
["bitfinex","BTCUSD",1644302522083,0.03,44685.0,44684.0,0.33827268]
["bitfinex","BTCUSD",1644302522486,0.02274098,44689.0,44688.0,0.22751236]
["bitfinex","BTCUSD",1644302522686,0.02,44689.0,44688.0,0.22751236]
["bitfinex","BTCUSD",1644302523148,0.02,44689.0,44686.0,0.00024869]
["bitfinex","BTCUSD",1644302523337,0.02,44689.0,44686.0,0.0447]
["bitfinex","BTCUSD",1644302523537,0.02,44689.0,44686.0,0.04494869]
["bitfinex","BTCUSD",1644302523538,0.322378,44688.0,44686.0,0.04494869]
["bitfinex","BTCUSD",1644302523737,0.02,44689.0,44686.0,0.0447]
["bitfinex","BTCUSD",1644302523936,0.02,44689.0,44688.0,0.05]
["bitfinex","BTCUSD",1644302524136,0.02068019,44689.0,44688.0,0.35197578]
["bitfinex","BTCUSD",1644302524537,0.00272034,44696.0,44689.0,0.65]
["bitfinex","BTCUSD",1644302524740,0.00272034,44696.0,44695.0,0.69725903]
["bitfinex","BTCUSD",1644302524937,0.02,44699.0,44696.0,0.322378]
["bitfinex","BTCUSD",1644302525138,0.02,44699.0,44698.0,0.372378]
["bitfinex","BTCUSD",1644302525338,0.02,44699.0,44698.0,0.71865202]
["bitfinex","BTCUSD",1644302525538,0.02,44699.0,44698.0,0.92245462]
["bitfinex","BTCUSD",1644302525736,0.02,44699.0,44698.0,0.83317266]
["bitfinex","BTCUSD",1644302525939,0.02,44699.0,44698.0,1.15555066]
["bitfinex","BTCUSD",1644302526539,0.0103,44709.0,44698.0,0.5708806]
["bitfinex","BTCUSD",1644302526739,0.0103,44709.0,44698.0,0.2485026]
["bitfinex","BTCUSD",1644302527189,0.0103,44709.0,44708.0,0.13354175]
["bitfinex","BTCUSD",1644302527391,0.0103,44709.0,44708.0,0.12824175]
["bitfinex","BTCUSD",1644302527590,0.331778,44709.0,44708.0,0.5142823]
["bitfinex","BTCUSD",1644302527789,0.326778,44709.0,44708.0,0.5142823]
["bitfinex","BTCUSD",1644302527990,0.0044,44709.0,44708.0,0.5592823]
["bitfinex","BTCUSD",1644302528192,0.03,44715.0,44708.0,0.5592823]
["bitfinex","BTCUSD",1644302528391,0.02,44719.0,44714.0,0.05]
["bitfinex","BTCUSD",1644302528591,0.02,44719.0,44715.0,0.1280173]
["bitfinex","BTCUSD",1644302528792,0.015,44719.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644302528993,0.015,44719.0,44716.0,0.0947]
["bitfinex","BTCUSD",1644302529193,0.01567169,44719.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644302529993,0.015,44719.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644302530658,0.015,44719.0,44715.0,0.0833173]
["bitfinex","BTCUSD",1644302530855,0.322378,44718.0,44715.0,0.0833173]
["bitfinex","BTCUSD",1644302531060,0.322378,44718.0,44716.0,0.0447]
["bitfinex","BTCUSD",1644302531255,0.322378,44718.0,44716.0,0.04678139]
["bitfinex","BTCUSD",1644302531756,0.01520407,44719.0,44716.0,0.04678139]
["bitfinex","BTCUSD",1644302532160,0.01520407,44719.0,44715.0,0.05704277]
["bitfinex","BTCUSD",1644302532359,0.95,44716.0,44696.0,0.0447]
["bitfinex","BTCUSD",1644302532557,0.95,44716.0,44690.0,0.2322]
["bitfinex","BTCUSD",1644302532558,0.71927721,44715.0,44690.0,0.2322]
["bitfinex","BTCUSD",1644302532757,0.09955512,44713.0,44691.0,0.05]
["bitfinex","BTCUSD",1644302532957,0.09955512,44713.0,44690.0,0.2322]
["bitfinex","BTCUSD",1644302532958,0.005,44697.0,44690.0,0.2322]
["bitfinex","BTCUSD",1644302533156,0.005,44697.0,44692.0,0.38116151]
["bitfinex","BTCUSD",1644302533356,0.005,44700.0,44696.0,0.24005194]
["bitfinex","BTCUSD",1644302533555,0.005,44700.0,44696.0,0.47148789]
["bitfinex","BTCUSD",1644302533755,2.15288258,44704.0,44696.0,0.24005194]
["bitfinex","BTCUSD",1644302534055,0.005,44697.0,44696.0,0.24005194]
["bitfinex","BTCUSD",1644302534493,0.005,44697.0,44695.0,0.08175795]
["bitfinex","BTCUSD",1644302534700,0.322378,44696.0,44695.0,0.08175795]
["bitfinex","BTCUSD",1644302535093,0.372378,44696.0,44695.0,0.08175795]
["bitfinex","BTCUSD",1644302535495,0.322378,44696.0,44695.0,0.08175795]
["bitfinex","BTCUSD",1644302535694,0.00020151,44698.0,44695.0,0.08175795]
["bitfinex","BTCUSD",1644302535896,0.00020151,44698.0,44697.0,0.045]
["bitfinex","BTCUSD",1644302536094,0.005,44705.0,44697.0,0.045]
["bitfinex","BTCUSD",1644302536294,0.00020151,44699.0,44697.0,0.045]
["bitfinex","BTCUSD",1644302536494,0.00020151,44699.0,44698.0,0.19302708]
["bitfinex","BTCUSD",1644302537397,1.03708717,44712.0,44706.0,0.07215328]
["bitfinex","BTCUSD",1644302537398,0.28693118,44710.0,44706.0,0.07215328]
["bitfinex","BTCUSD",1644302537595,1.01800585,44714.0,44700.0,0.19787341]
["bitfinex","BTCUSD",1644302537596,0.327378,44709.0,44700.0,0.19787341]
["bitfinex","BTCUSD",1644302537795,0.00067169,44701.0,44699.0,0.32348967]
["bitfinex","BTCUSD",1644302537997,0.00067169,44701.0,44700.0,0.18908043]
["bitfinex","BTCUSD",1644302538434,0.00768622,44709.0,44700.0,0.18908043]
["bitfinex","BTCUSD",1644302538435,0.005,44709.0,44708.0,0.08874114]
["bitfinex","BTCUSD",1644302538636,0.33006434,44709.0,44708.0,0.08874114]
["bitfinex","BTCUSD",1644302538936,0.33006434,44709.0,44708.0,0.31223964]
["bitfinex","BTCUSD",1644302539534,0.00768634,44709.0,44708.0,0.31223964]
["bitfinex","BTCUSD",1644302539735,0.005,44709.0,44708.0,0.31223964]
["bitfinex","BTCUSD",1644302540335,0.005,44709.0,44708.0,0.59277567]
["bitfinex","BTCUSD",1644302540551,0.00067169,44711.0,44708.0,0.59277567]
["bitfinex","BTCUSD",1644302540736,0.005,44709.0,44708.0,0.59277567]
["bitfinex","BTCUSD",1644302540935,0.322378,44717.0,44708.0,0.59277567]
["bitfinex","BTCUSD",1644302541134,0.0907,44709.0,44708.0,0.59277567]
["bitfinex","BTCUSD",1644302541637,0.0857,44709.0,44708.0,0.63777567]
["bitfinex","BTCUSD",1644302541912,0.00067169,44712.0,44708.0,0.955815]
["bitfinex","BTCUSD",1644302542104,0.14856,44729.0,44711.0,0.05]
["bitfinex","BTCUSD",1644302542302,0.14856,44729.0,44713.0,0.05]
["bitfinex","BTCUSD",1644302542610,0.00268634,44717.0,44715.0,0.06920835]
["bitfinex","BTCUSD",1644302542803,1.15896,44729.0,44716.0,0.5]
["bitfinex","BTCUSD",1644302542804,0.14856,44729.0,44716.0,0.5]
["bitfinex","BTCUSD",1644302543004,0.14856,44729.0,44718.0,0.05]
["bitfinex","BTCUSD",1644302543204,0.14856,44729.0,44718.0,0.33732648]
["bitfinex","BTCUSD",1644302543407,0.14856,44729.0,44722.0,0.05]
["bitfinex","BTCUSD",1644302543609,0.14856,44729.0,44721.0,0.05]
["bitfinex","BTCUSD",1644302543805,0.14856,44729.0,44727.0,0.05]
["bitfinex","BTCUSD",1644302544108,0.14856,44729.0,44722.0,0.47025233]
["bitfinex","BTCUSD",1644302544306,0.14856,44729.0,44727.0,0.2834766]
["bitfinex","BTCUSD",1644302544505,0.14856,44729.0,44727.0,0.28147411]
["bitfinex","BTCUSD",1644302544908,0.14856,44729.0,44723.0,0.07838849]
["bitfinex","BTCUSD",1644302544909,0.00020151,44728.0,44723.0,0.07838849]
["bitfinex","BTCUSD",1644302545111,0.12876151,44728.0,44720.0,0.0412]
["bitfinex","BTCUSD",1644302545410,0.12876151,44728.0,44706.0,0.2263]
["bitfinex","BTCUSD",1644302545411,0.322378,44727.0,44706.0,0.2263]
["bitfinex","BTCUSD",1644302545635,0.322378,44727.0,44723.0,0.02097482]
["bitfinex","BTCUSD",1644302545837,0.372378,44727.0,44723.0,0.02097482]
["bitfinex","BTCUSD",1644302546038,0.212603,44726.0,44724.0,0.06652126]
["bitfinex","BTCUSD",1644302546237,0.372378,44725.0,44724.0,0.06652126]
["bitfinex","BTCUSD",1644302546440,0.372378,44725.0,44716.0,0.20934383]
["bitfinex","BTCUSD",1644302546441,0.422378,44725.0,44716.0,0.20934383]
["bitfinex","BTCUSD",1644302546637,0.322378,44724.0,44716.0,0.20934383]
["bitfinex","BTCUSD",1644302546837,0.14953482,44724.0,44716.0,0.20934383]
["bitfinex","BTCUSD",1644302547037,0.14953482,44724.0,44702.0,0.5853]
["bitfinex","BTCUSD",1644302547237,0.05,44712.0,44701.0,0.20428691]
["bitfinex","BTCUSD",1644302547440,0.05,44712.0,44710.0,0.27967915]
["bitfinex","BTCUSD",1644302547643,0.00019962,44722.0,44711.0,0.06829198]
["bitfinex","BTCUSD",1644302547644,0.05,44720.0,44711.0,0.06829198]
["bitfinex","BTCUSD",1644302547838,0.00019962,44722.0,44711.0,0.06829198]
["bitfinex","BTCUSD",1644302548039,0.00019962,44722.0,44715.0,0.26121398]
["bitfinex","BTCUSD",1644302548040,0.322378,44721.0,44715.0,0.26121398]
["bitfinex","BTCUSD",1644302548237,0.322378,44720.0,44715.0,0.26121398]
["bitfinex","BTCUSD",1644302548438,0.12856,44720.0,44715.0,0.26121398]
["bitfinex","BTCUSD",1644302548638,0.12856,44720.0,44719.0,0.0715525]
["bitfinex","BTCUSD",1644302548844,0.450938,44720.0,44715.0,0.26121398]
["bitfinex","BTCUSD",1644302549040,0.12856,44720.0,44715.0,0.26121398]
["bitfinex","BTCUSD",1644302549393,0.17856,44716.0,44715.0,0.26121398]
["bitfinex","BTCUSD",1644302549589,0.00066447,44720.0,44715.0,0.26196503]
["bitfinex","BTCUSD",1644302549990,0.00066447,44720.0,44716.0,0.21878408]
["bitfinex","BTCUSD",1644302550589,0.02097482,44724.0,44717.0,0.38229215]
["bitfinex","BTCUSD",1644302550787,0.02097482,44724.0,44723.0,0.26731045]
["bitfinex","BTCUSD",1644302551889,0.02,44729.0,44723.0,0.26731045]
["bitfinex","BTCUSD",1644302552088,0.02,44729.0,44717.0,0.45991718]
["bitfinex","BTCUSD",1644302552089,0.00066447,44726.0,44717.0,0.63863134]
["bitfinex","BTCUSD",1644302552289,0.00066447,44726.0,44717.0,0.45991718]
["bitfinex","BTCUSD",1644302553139,0.12,44729.0,44717.0,0.45991718]
["bitfinex","BTCUSD",1644302553339,0.00019985,44724.0,44723.0,0.20105824]
["bitfinex","BTCUSD",1644302554139,0.12,44729.0,44723.0,0.20105824]
["bitfinex","BTCUSD",1644302554339,0.322378,44728.0,44726.0,0.07898035]
["bitfinex","BTCUSD",1644302554740,0.322378,44728.0,44723.0,0.20105824]
["bitfinex","BTCUSD",1644302554940,0.07,44729.0,44723.0,0.20105824]
["bitfinex","BTCUSD",1644302555141,0.05,44726.0,44723.0,0.20105824]
["bitfinex","BTCUSD",1644302555343,0.05,44726.0,44717.0,0.01909615]
["bitfinex","BTCUSD",1644302555541,0.05,44723.0,44717.0,0.01909615]
["bitfinex","BTCUSD",1644302555740,0.05,44723.0,44718.0,0.01875266]
["bitfinex","BTCUSD",1644302556241,0.322378,44727.0,44721.0,0.33248854]
["bitfinex","BTCUSD",1644302556442,0.05066447,44728.0,44721.0,0.53582336]
["bitfinex","BTCUSD",1644302556641,0.05,44728.0,44721.0,0.53582336]
["bitfinex","BTCUSD",1644302556902,0.00066447,44726.0,44721.0,0.20333482]
["bitfinex","BTCUSD",1644302557900,0.02,44729.0,44721.0,0.20333482]
["bitfinex","BTCUSD",1644302558094,0.00066447,44726.0,44721.0,0.20333482]
["bitfinex","BTCUSD",1644302558492,0.00066447,44726.0,44722.0,0.06944149]
["bitfinex","BTCUSD",1644302558694,0.00066447,44726.0,44725.0,0.57930855]
["bitfinex","BTCUSD",1644302559092,0.02,44729.0,44728.0,0.2028034]
["bitfinex","BTCUSD",1644302559893,0.342378,44729.0,44728.0,0.2018084]
["bitfinex","BTCUSD",1644302560095,0.392378,44729.0,44728.0,0.10701779]
["bitfinex","BTCUSD",1644302560296,0.392378,44729.0,44728.0,0.09205379]
["bitfinex","BTCUSD",1644302560836,0.392378,44729.0,44728.0,0.08042558]
["bitfinex","BTCUSD",1644302561634,0.342378,44729.0,44728.0,0.08042558]
["bitfinex","BTCUSD",1644302562235,0.392378,44729.0,44723.0,0.35739925]
["bitfinex","BTCUSD",1644302562436,0.02,44729.0,44723.0,0.35739925]
["bitfinex","BTCUSD",1644302562636,0.02,44729.0,44724.0,0.055886]
["bitfinex","BTCUSD",1644302562836,0.00059058,44728.0,44724.0,0.055886]
["bitfinex","BTCUSD",1644302563240,0.00059058,44728.0,44726.0,0.24186176]
["bitfinex","BTCUSD",1644302563436,0.00059058,44728.0,44727.0,0.29460918]
["bitfinex","BTCUSD",1644302563638,0.02,44729.0,44728.0,0.00070899]
["bitfinex","BTCUSD",1644302564037,0.02,44729.0,44728.0,0.05658999]
["bitfinex","BTCUSD",1644302564239,0.00236197,44736.0,44729.0,0.070634]
["bitfinex","BTCUSD",1644302564491,0.00236197,44736.0,44733.0,0.20867035]
["bitfinex","BTCUSD",1644302564691,0.00236197,44736.0,44733.0,0.51328765]
["bitfinex","BTCUSD",1644302564888,0.00236197,44736.0,44733.0,0.20867035]
["bitfinex","BTCUSD",1644302565089,0.020426,44737.0,44733.0,0.20867035]
["bitfinex","BTCUSD",1644302565288,0.020426,44737.0,44736.0,0.25057631]
["bitfinex","BTCUSD",1644302565488,0.020426,44737.0,44736.0,0.33639994]
["bitfinex","BTCUSD",1644302565894,0.02,44739.0,44736.0,0.08582363]
["bitfinex","BTCUSD",1644302566089,0.05,44737.0,44733.0,0.20867035]
["bitfinex","BTCUSD",1644302566288,0.02,44739.0,44733.0,0.20867035]
["bitfinex","BTCUSD",1644302566888,0.22505761,44739.0,44733.0,0.20867035]
["bitfinex","BTCUSD",1644302567089,0.22505761,44739.0,44732.0,0.32776726]
["bitfinex","BTCUSD",1644302567289,0.322378,44738.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302567490,0.05,44737.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302568339,0.322378,44737.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302568543,0.124043,44737.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302568740,0.362378,44737.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302568941,0.124043,44737.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302569139,0.322378,44737.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302569341,0.02066152,44739.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302569342,0.06066152,44739.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302569541,0.322378,44738.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302570542,0.372378,44738.0,44736.0,0.00025445]
["bitfinex","BTCUSD",1644302572286,0.372378,44738.0,44736.0,0.00017043]
["bitfinex","BTCUSD",1644302572889,0.35,44737.0,44736.0,0.00017043]
["bitfinex","BTCUSD",1644302573186,0.3912,44737.0,44736.0,0.00017043]
["bitfinex","BTCUSD",1644302573389,0.1912,44737.0,44736.0,0.00017043]
["bitfinex","BTCUSD",1644302573792,0.111796,44733.0,44727.0,0.06495481]
["bitfinex","BTCUSD",1644302573987,0.111796,44733.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302573988,0.322378,44730.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302574185,0.0391,44728.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302574406,0.361478,44728.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302574586,0.60603233,44728.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302574787,1.06123797,44728.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302574988,1.12419699,44728.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302575285,1.07275384,44728.0,44727.0,0.02173687]
["bitfinex","BTCUSD",1644302575947,1.07275384,44728.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302575948,1.07275384,44728.0,44724.0,0.00075392]
["bitfinex","BTCUSD",1644302576146,0.361478,44725.0,44724.0,0.00075392]
["bitfinex","BTCUSD",1644302576449,0.86025663,44725.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302576645,0.30799014,44719.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302576845,0.63036814,44719.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302577044,0.68036814,44719.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302577446,0.67976542,44719.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302577646,0.97997909,44719.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302577847,0.98730046,44719.0,44718.0,0.02192082]
["bitfinex","BTCUSD",1644302578046,0.67976542,44719.0,44709.0,0.0217497]
["bitfinex","BTCUSD",1644302578249,0.0391,44712.0,44709.0,0.0217497]
["bitfinex","BTCUSD",1644302578648,0.0391,44712.0,44711.0,0.22357035]
["bitfinex","BTCUSD",1644302579051,0.0391,44712.0,44711.0,0.23447035]
["bitfinex","BTCUSD",1644302579491,0.0391,44712.0,44711.0,0.22357035]
["bitfinex","BTCUSD",1644302579691,0.0391,44712.0,44709.0,0.02230532]
["bitfinex","BTCUSD",1644302579894,0.0391,44712.0,44709.0,0.00055562]
["bitfinex","BTCUSD",1644302580489,0.322378,44711.0,44709.0,0.00055562]
["bitfinex","BTCUSD",1644302580698,0.322378,44711.0,44708.0,0.2705711]
["bitfinex","BTCUSD",1644302580891,0.0391,44712.0,44709.0,0.07383455]
["bitfinex","BTCUSD",1644302581092,0.0391,44712.0,44705.0,0.0109]
["bitfinex","BTCUSD",1644302581392,0.0391,44712.0,44711.0,0.23596196]
["bitfinex","BTCUSD",1644302581594,0.0391,44712.0,44702.0,0.02895595]
["bitfinex","BTCUSD",1644302581990,0.0391,44712.0,44706.0,0.45313378]
["bitfinex","BTCUSD",1644302582390,0.0391,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302583639,0.361478,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302583836,0.411478,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302584038,0.0891,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302584241,0.1391,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302584440,0.0891,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302584638,0.1391,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302584839,0.0891,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302585039,0.1341,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302585238,0.0841,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302586039,0.0841,44712.0,44709.0,0.00057859]
["bitfinex","BTCUSD",1644302586641,0.0841,44712.0,44707.0,0.24006382]
["bitfinex","BTCUSD",1644302587488,0.0841,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302588287,0.406478,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302588488,0.367378,44712.0,44711.0,7.464e-05]
["bitfinex","BTCUSD",1644302588889,0.367378,44712.0,44707.0,0.20076215]
["bitfinex","BTCUSD",1644302589089,0.045,44712.0,44707.0,0.20020763]
["bitfinex","BTCUSD",1644302589293,0.145009,44713.0,44707.0,0.2009612]
["bitfinex","BTCUSD",1644302590292,0.145009,44713.0,44707.0,0.20020763]
["bitfinex","BTCUSD",1644302590491,0.145009,44713.0,44707.0,0.2009612]
["bitfinex","BTCUSD",1644302590734,0.145009,44713.0,44708.0,0.0109]
["bitfinex","BTCUSD",1644302590936,0.0891,44713.0,44708.0,0.0109]
["bitfinex","BTCUSD",1644302591136,0.0891,44713.0,44712.0,0.09760901]
["bitfinex","BTCUSD",1644302591436,0.0891,44713.0,44712.0,0.08670901]
["bitfinex","BTCUSD",1644302592436,0.0791,44713.0,44712.0,0.08670901]
["bitfinex","BTCUSD",1644302592636,0.362378,44713.0,44712.0,0.08670901]
["bitfinex","BTCUSD",1644302592838,0.401478,44713.0,44712.0,0.08670901]
["bitfinex","BTCUSD",1644302593336,0.362378,44713.0,44712.0,0.08670901]
["bitfinex","BTCUSD",1644302593535,0.362378,44713.0,44709.0,6.626e-05]
["bitfinex","BTCUSD",1644302593736,0.0391,44714.0,44709.0,6.626e-05]
["bitfinex","BTCUSD",1644302594238,0.055907,44716.0,44709.0,6.626e-05]
["bitfinex","BTCUSD",1644302594485,0.055907,44716.0,44715.0,0.25768975]
["bitfinex","BTCUSD",1644302594689,0.417385,44716.0,44715.0,0.25768975]
["bitfinex","BTCUSD",1644302594888,0.467385,44716.0,44709.0,6.626e-05]
["bitfinex","BTCUSD",1644302595088,0.0391,44710.0,44709.0,6.626e-05]
["bitfinex","BTCUSD",1644302595287,0.055914,44711.0,44709.0,6.626e-05]
["bitfinex","BTCUSD",1644302595487,0.055914,44711.0,44709.0,0.01096626]
["bitfinex","BTCUSD",1644302595687,0.055914,44711.0,44709.0,6.626e-05]
["bitfinex","BTCUSD",1644302595888,0.055914,44711.0,44709.0,0.24834115]
["bitfinex","BTCUSD",1644302596690,0.055911,44714.0,44710.0,0.0109]
["bitfinex","BTCUSD",1644302596891,0.13030039,44718.0,44709.0,0.24834115]
["bitfinex","BTCUSD",1644302596892,0.01848039,44718.0,44713.0,0.0109]
["bitfinex","BTCUSD",1644302597090,0.01848039,44718.0,44717.0,0.0109]
["bitfinex","BTCUSD",1644302597490,0.01848039,44718.0,44710.0,6.619e-05]
["bitfinex","BTCUSD",1644302597491,0.01848039,44718.0,44715.0,0.0109]
["bitfinex","BTCUSD",1644302598253,0.07494425,44712.0,44710.0,6.619e-05]
["bitfinex","BTCUSD",1644302598454,0.0391,44711.0,44710.0,6.619e-05]
["bitfinex","BTCUSD",1644302599353,0.19927518,44713.0,44710.0,6.619e-05]
["bitfinex","BTCUSD",1644302599553,0.05,44713.0,44710.0,0.09405085]
["bitfinex","BTCUSD",1644302599753,0.05,44716.0,44710.0,0.09405085]
["bitfinex","BTCUSD",1644302599956,0.1,44716.0,44710.0,0.09405085]
["bitfinex","BTCUSD",1644302600154,0.1,44716.0,44710.0,0.08315085]
["bitfinex","BTCUSD",1644302600155,0.05,44716.0,44710.0,0.08315085]
["bitfinex","BTCUSD",1644302600453,0.20476185,44714.0,44710.0,6.619e-05]
["bitfinex","BTCUSD",1644302600657,0.0391,44711.0,44710.0,6.619e-05]
["bitfinex","BTCUSD",1644302600959,0.0391,44711.0,44707.0,0.00070379]
["bitfinex","BTCUSD",1644302600960,0.411478,44711.0,44707.0,0.00070379]
["bitfinex","BTCUSD",1644302601154,0.361478,44710.0,44702.0,0.0109]
["bitfinex","BTCUSD",1644302601354,0.361478,44710.0,44707.0,0.00070379]
["bitfinex","BTCUSD",1644302602193,0.58515608,44710.0,44705.0,0.0109]
["bitfinex","BTCUSD",1644302602393,0.58515608,44710.0,44706.0,0.00070895]
["bitfinex","BTCUSD",1644302602394,0.134043,44709.0,44706.0,0.00070895]
["bitfinex","BTCUSD",1644302602594,0.322378,44708.0,44706.0,0.00070895]
["bitfinex","BTCUSD",1644302602792,0.372378,44708.0,44706.0,0.00070895]
["bitfinex","BTCUSD",1644302603091,0.322378,44707.0,44706.0,0.00070895]
["bitfinex","BTCUSD",1644302603491,0.322378,44707.0,44706.0,0.0109]
["bitfinex","BTCUSD",1644302603991,0.378295,44707.0,44706.0,0.0109]
["bitfinex","BTCUSD",1644302604194,0.57779183,44707.0,44704.0,0.00067437]
["bitfinex","BTCUSD",1644302604392,0.322378,44706.0,44704.0,0.00067437]
["bitfinex","BTCUSD",1644302604593,0.322378,44706.0,44701.0,0.19756626]
["bitfinex","BTCUSD",1644302604792,0.05,44706.0,44703.0,0.00067439]
["bitfinex","BTCUSD",1644302604992,0.322378,44704.0,44703.0,0.00067439]
["bitfinex","BTCUSD",1644302605393,0.372378,44704.0,44703.0,0.00067439]
["bitfinex","BTCUSD",1644302605840,0.372378,44704.0,44701.0,0.19756626]
["bitfinex","BTCUSD",1644302606038,0.111838,44707.0,44701.0,0.19827113]
["bitfinex","BTCUSD",1644302606240,0.434216,44707.0,44702.0,0.0109]
["bitfinex","BTCUSD",1644302606539,0.322378,44706.0,44702.0,0.0109]
["bitfinex","BTCUSD",1644302606741,0.150938,44707.0,44701.0,0.19827113]
["bitfinex","BTCUSD",1644302607142,0.111838,44707.0,44701.0,0.19756626]
["bitfinex","BTCUSD",1644302607344,0.161838,44707.0,44703.0,6.138e-05]
["bitfinex","BTCUSD",1644302607543,0.322378,44706.0,44703.0,6.138e-05]
["bitfinex","BTCUSD",1644302607750,0.322378,44704.0,44703.0,6.138e-05]
["bitfinex","BTCUSD",1644302607944,0.372378,44704.0,44703.0,6.138e-05]
["bitfinex","BTCUSD",1644302611788,0.422378,44704.0,44703.0,6.138e-05]
["bitfinex","BTCUSD",1644302612188,0.422378,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302612388,0.461478,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302612588,0.422378,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302612793,0.551478,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302612991,0.77131654,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302614341,0.77886144,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302614744,0.87886144,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302614940,0.77886144,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302615345,0.87886144,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302615543,0.77886144,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302616745,1.01503791,44704.0,44703.0,6.5e-05]
["bitfinex","BTCUSD",1644302617294,1.01503791,44704.0,44703.0,0.00012638]
["bitfinex","BTCUSD",1644302617899,1.16503791,44704.0,44703.0,0.00012638]
["bitfinex","BTCUSD",1644302618094,1.01503791,44704.0,44703.0,0.00012638]
["bitfinex","BTCUSD",1644302618394,1.11503791,44704.0,44703.0,0.00012638]
["bitfinex","BTCUSD",1644302618796,1.46971039,44704.0,44703.0,0.00012638]
["bitfinex","BTCUSD",1644302618996,0.05594,44703.0,44701.0,0.00070594]
["bitfinex","BTCUSD",1644302619195,0.05594,44703.0,44694.0,0.01805744]
["bitfinex","BTCUSD",1644302619196,0.22749531,44696.0,44694.0,0.01805744]
["bitfinex","BTCUSD",1644302619394,0.27749531,44696.0,44694.0,0.01805744]
["bitfinex","BTCUSD",1644302619595,0.0798331,44695.0,44694.0,0.01805744]
["bitfinex","BTCUSD",1644302619994,0.372378,44695.0,44694.0,0.01805744]
["bitfinex","BTCUSD",1644302620197,0.055939,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302620399,0.055939,44694.0,44692.0,0.0109]
["bitfinex","BTCUSD",1644302620400,0.111878,44694.0,44692.0,0.0109]
["bitfinex","BTCUSD",1644302620635,0.161878,44694.0,44692.0,0.01160604]
["bitfinex","BTCUSD",1644302621035,0.161878,44694.0,44692.0,0.00660604]
["bitfinex","BTCUSD",1644302621235,0.111878,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302622235,0.16781752,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302622436,0.04339396,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302622636,0.43426485,44693.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302622836,0.322378,44693.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302623139,0.111878,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302623535,0.16781781,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302623937,0.322378,44693.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302624585,0.322378,44693.0,44692.0,0.00660604]
["bitfinex","BTCUSD",1644302624785,0.322378,44693.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302624786,0.16781781,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302624985,0.43425681,44694.0,44693.0,0.00660604]
["bitfinex","BTCUSD",1644302625186,0.37831781,44694.0,44693.0,0.00660604]
["bitfinex","BTCUSD",1644302625792,0.05593981,44694.0,44693.0,0.00660604]
["bitfinex","BTCUSD",1644302626085,0.05593981,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302626086,0.37831781,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302626288,0.322378,44693.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302626586,0.05593981,44694.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302626786,0.05593981,44694.0,44693.0,0.00660604]
["bitfinex","BTCUSD",1644302627086,0.05593981,44694.0,44691.0,0.00980604]
["bitfinex","BTCUSD",1644302627087,0.37831781,44694.0,44691.0,0.00980604]
["bitfinex","BTCUSD",1644302627287,0.322378,44693.0,44691.0,0.00980604]
["bitfinex","BTCUSD",1644302627488,0.322378,44693.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302628342,0.04339396,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302628737,0.36577196,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302628935,0.12743696,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302629135,0.36577196,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302629335,0.04339396,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302631437,0.36577196,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302631640,0.04339396,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302632688,0.36577196,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302632888,0.12743696,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302633088,0.04339396,44692.0,44691.0,0.0032]
["bitfinex","BTCUSD",1644302633288,0.0907308,44693.0,44691.0,0.00980604]
["bitfinex","BTCUSD",1644302633493,0.111876,44694.0,44691.0,0.00980604]
["bitfinex","BTCUSD",1644302633694,0.111867,44699.0,44691.0,0.00980604]
["bitfinex","BTCUSD",1644302633893,0.00266173,44705.0,44698.0,0.00660604]
["bitfinex","BTCUSD",1644302634096,0.322378,44700.0,44698.0,0.05140604]
["bitfinex","BTCUSD",1644302634289,0.00266173,44705.0,44698.0,0.05140604]
["bitfinex","BTCUSD",1644302634290,0.01835257,44701.0,44699.0,0.48317957]
["bitfinex","BTCUSD",1644302634490,0.01835257,44701.0,44700.0,0.08764923]
["bitfinex","BTCUSD",1644302635289,0.01835257,44701.0,44700.0,0.42002723]
["bitfinex","BTCUSD",1644302636040,0.01835257,44701.0,44700.0,0.09764923]
["bitfinex","BTCUSD",1644302636244,0.00266203,44709.0,44700.0,0.09764923]
["bitfinex","BTCUSD",1644302636440,0.00266203,44709.0,44704.0,0.055915]
["bitfinex","BTCUSD",1644302636441,0.322378,44708.0,44704.0,0.055915]
["bitfinex","BTCUSD",1644302637940,0.322378,44708.0,44707.0,0.01]
["bitfinex","BTCUSD",1644302638844,0.36577196,44708.0,44707.0,0.01]
["bitfinex","BTCUSD",1644302639394,0.322378,44708.0,44707.0,0.00982997]
["bitfinex","BTCUSD",1644302640189,0.122378,44708.0,44707.0,0.01643601]
["bitfinex","BTCUSD",1644302641197,0.34765564,44708.0,44707.0,0.00982997]
["bitfinex","BTCUSD",1644302641394,0.34765564,44708.0,44702.0,0.00660604]
["bitfinex","BTCUSD",1644302641590,0.322378,44706.0,44702.0,0.00660604]
["bitfinex","BTCUSD",1644302642590,0.09931796,44705.0,44702.0,0.00660604]
["bitfinex","BTCUSD",1644302642790,0.055924,44705.0,44702.0,0.00660604]
["bitfinex","BTCUSD",1644302643237,0.055924,44705.0,44702.0,0.00650604]
["bitfinex","BTCUSD",1644302644737,0.322104,44704.0,44702.0,0.00650604]
["bitfinex","BTCUSD",1644302644939,0.322104,44704.0,44699.0,0.24225914]
["bitfinex","BTCUSD",1644302645138,0.111847,44705.0,44699.0,0.24225914]
["bitfinex","BTCUSD",1644302645339,0.05592,44704.0,44699.0,0.24225914]
["bitfinex","BTCUSD",1644302645739,0.05592,44704.0,44700.0,0.29576023]
["bitfinex","BTCUSD",1644302646545,0.00066653,44710.0,44701.0,0.0448]
["bitfinex","BTCUSD",1644302646742,0.5,44711.0,44701.0,0.0448]
["bitfinex","BTCUSD",1644302647189,0.00066653,44710.0,44701.0,0.0448]
["bitfinex","BTCUSD",1644302647394,0.00066653,44710.0,44708.0,0.19691547]
["bitfinex","BTCUSD",1644302647589,0.322104,44709.0,44708.0,0.0448]
["bitfinex","BTCUSD",1644302647992,0.50266603,44711.0,44708.0,0.156628]
["bitfinex","BTCUSD",1644302647993,0.5,44711.0,44708.0,0.156628]
["bitfinex","BTCUSD",1644302648191,0.50020048,44711.0,44708.0,0.156628]
["bitfinex","BTCUSD",1644302648689,0.50020048,44711.0,44708.0,0.21253888]
["bitfinex","BTCUSD",1644302648890,0.50020048,44711.0,44709.0,0.19504662]
["bitfinex","BTCUSD",1644302649096,0.5,44711.0,44710.0,0.71166336]
["bitfinex","BTCUSD",1644302650491,0.1309,44711.0,44710.0,0.71166336]
["bitfinex","BTCUSD",1644302652140,0.00020013,44713.0,44710.0,0.71166336]
["bitfinex","BTCUSD",1644302652141,0.28894304,44730.0,44715.0,0.1117853]
["bitfinex","BTCUSD",1644302652339,0.01962784,44720.0,44716.0,0.0448]
["bitfinex","BTCUSD",1644302652542,0.01962784,44720.0,44719.0,0.02123046]
["bitfinex","BTCUSD",1644302653139,0.01962784,44720.0,44719.0,0.2973452]
["bitfinex","BTCUSD",1644302653341,0.01962784,44720.0,44719.0,0.07712946]
["bitfinex","BTCUSD",1644302653739,0.01962784,44720.0,44719.0,0.15365781]
["bitfinex","BTCUSD",1644302653940,0.01962784,44720.0,44719.0,0.09775881]
["bitfinex","BTCUSD",1644302654400,0.01962784,44720.0,44719.0,0.46466281]
["bitfinex","BTCUSD",1644302654990,0.01962784,44720.0,44719.0,0.14255881]
["bitfinex","BTCUSD",1644302655192,1.17811,44743.0,44721.0,1.85]
["bitfinex","BTCUSD",1644302655393,0.111762,44743.0,44738.0,0.23776252]
["bitfinex","BTCUSD",1644302655593,0.00017257,44742.0,44735.0,0.20116314]
["bitfinex","BTCUSD",1644302655792,0.00017257,44746.0,44738.0,0.0448]
["bitfinex","BTCUSD",1644302655993,0.00017257,44741.0,44738.0,0.366904]
["bitfinex","BTCUSD",1644302656191,0.00017257,44745.0,44738.0,0.44485708]
["bitfinex","BTCUSD",1644302656392,0.03,44748.0,44738.0,0.68283554]
["bitfinex","BTCUSD",1644302656393,0.00017257,44747.0,44738.0,0.68283554]
["bitfinex","BTCUSD",1644302656592,0.00017257,44744.0,44738.0,1.02924092]
["bitfinex","BTCUSD",1644302656790,0.00017257,44746.0,44738.0,1.02924092]
["bitfinex","BTCUSD",1644302656995,0.0213679,44739.0,44738.0,1.02924092]
["bitfinex","BTCUSD",1644302658240,0.01894371,44739.0,44738.0,1.02924092]
["bitfinex","BTCUSD",1644302658443,0.01592053,44739.0,44738.0,1.02924092]
["bitfinex","BTCUSD",1644302659545,0.01592053,44739.0,44738.0,1.58884092]
["bitfinex","BTCUSD",1644302660246,0.06592053,44739.0,44738.0,1.00445708]
["bitfinex","BTCUSD",1644302660642,0.06592053,44739.0,44738.0,0.97575308]
["bitfinex","BTCUSD",1644302660840,0.06592053,44739.0,44738.0,1.29785708]
["bitfinex","BTCUSD",1644302661898,0.06592053,44739.0,44738.0,0.73825708]
["bitfinex","BTCUSD",1644302662495,0.06592053,44739.0,44738.0,1.03568858]
["bitfinex","BTCUSD",1644302662994,0.06592053,44739.0,44738.0,0.73825708]
["bitfinex","BTCUSD",1644302663395,0.06592053,44739.0,44738.0,1.0348787]
["bitfinex","BTCUSD",1644302663796,0.00017257,44742.0,44739.0,0.377972]
["bitfinex","BTCUSD",1644302663997,0.111745,44753.0,44739.0,0.377972]
["bitfinex","BTCUSD",1644302663998,0.0006646,44741.0,44739.0,0.377972]
["bitfinex","BTCUSD",1644302664195,0.0006646,44741.0,44740.0,0.30400444]
["bitfinex","BTCUSD",1644302664398,0.0006646,44741.0,44740.0,0.64189141]
["bitfinex","BTCUSD",1644302664795,0.05,44748.0,44740.0,0.64189141]
["bitfinex","BTCUSD",1644302664796,0.00017257,44743.0,44740.0,0.64189141]
["bitfinex","BTCUSD",1644302664998,0.00017257,44745.0,44742.0,0.21360092]
["bitfinex","BTCUSD",1644302665195,0.0006646,44743.0,44742.0,0.53570492]
["bitfinex","BTCUSD",1644302665497,0.0006646,44743.0,44742.0,0.84160094]
["bitfinex","BTCUSD",1644302665758,0.0006646,44743.0,44735.0,0.27448139]
["bitfinex","BTCUSD",1644302665759,2.0,44740.0,44714.0,0.18313529]
["bitfinex","BTCUSD",1644302665960,0.2,44726.0,44707.0,0.10377769]
["bitfinex","BTCUSD",1644302666164,0.2,44726.0,44693.0,0.003]
["bitfinex","BTCUSD",1644302666165,0.6096,44710.0,44706.0,0.15696098]
["bitfinex","BTCUSD",1644302666355,0.931528,44707.0,44706.0,0.32358]
["bitfinex","BTCUSD",1644302666555,0.976328,44707.0,44706.0,0.22368]
["bitfinex","BTCUSD",1644302667157,1.00895845,44707.0,44706.0,0.22368]
["bitfinex","BTCUSD",1644302667355,0.04,44707.0,44697.0,0.033]
["bitfinex","BTCUSD",1644302667552,0.3,44713.0,44697.0,0.033]
["bitfinex","BTCUSD",1644302667753,0.055912,44705.0,44704.0,0.23292167]
["bitfinex","BTCUSD",1644302667958,0.11184166,44703.0,44700.0,0.07832229]
["bitfinex","BTCUSD",1644302668153,0.321928,44702.0,44701.0,0.31639675]
["bitfinex","BTCUSD",1644302668554,0.111824,44705.0,44701.0,0.31639675]
["bitfinex","BTCUSD",1644302668753,0.321928,44704.0,44701.0,0.31639675]
["bitfinex","BTCUSD",1644302668955,0.321928,44703.0,44702.0,0.26062691]
["bitfinex","BTCUSD",1644302669260,0.1,44717.0,44702.0,0.26062691]
["bitfinex","BTCUSD",1644302669261,0.5,44720.0,44704.0,0.322059]
["bitfinex","BTCUSD",1644302669491,0.5,44720.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302669492,0.322059,44719.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302669694,0.3,44726.0,44718.0,0.08464839]
["bitfinex","BTCUSD",1644302669894,0.322059,44725.0,44718.0,0.08464839]
["bitfinex","BTCUSD",1644302670092,0.3186285,44725.0,44718.0,0.28820304]
["bitfinex","BTCUSD",1644302670292,0.235493,44723.0,44718.0,0.08464839]
["bitfinex","BTCUSD",1644302670902,0.235493,44723.0,44718.0,0.42151579]
["bitfinex","BTCUSD",1644302671090,0.235493,44723.0,44718.0,0.08464839]
["bitfinex","BTCUSD",1644302671290,0.335493,44723.0,44718.0,0.08464839]
["bitfinex","BTCUSD",1644302671491,0.1,44723.0,44718.0,0.08464839]
["bitfinex","BTCUSD",1644302671692,0.05,44723.0,44718.0,0.08464839]
["bitfinex","BTCUSD",1644302671893,0.05,44726.0,44718.0,0.14055039]
["bitfinex","BTCUSD",1644302672198,0.05,44726.0,44722.0,0.05]
["bitfinex","BTCUSD",1644302672199,0.176254,44726.0,44722.0,0.05]
["bitfinex","BTCUSD",1644302672391,0.00019938,44723.0,44718.0,0.13464839]
["bitfinex","BTCUSD",1644302672792,0.00019938,44723.0,44719.0,0.19164198]
["bitfinex","BTCUSD",1644302673242,0.44846626,44734.0,44719.0,0.19164198]
["bitfinex","BTCUSD",1644302673243,0.44766894,44734.0,44719.0,0.19164198]
["bitfinex","BTCUSD",1644302673443,0.321975,44733.0,44726.0,0.055891]
["bitfinex","BTCUSD",1644302674045,0.321975,44733.0,44725.0,0.24596181]
["bitfinex","BTCUSD",1644302674442,0.321975,44733.0,44726.0,0.28479157]
["bitfinex","BTCUSD",1644302674644,0.00066295,44731.0,44726.0,0.28479157]
["bitfinex","BTCUSD",1644302675245,0.226254,44730.0,44726.0,0.07091622]
["bitfinex","BTCUSD",1644302675445,0.3636316,44729.0,44726.0,0.07091622]
["bitfinex","BTCUSD",1644302675645,0.23215633,44728.0,44723.0,0.02042832]
["bitfinex","BTCUSD",1644302675945,0.321975,44727.0,44723.0,0.02042832]
["bitfinex","BTCUSD",1644302676143,0.176254,44725.0,44723.0,0.02042832]
["bitfinex","BTCUSD",1644302676344,0.232158,44725.0,44723.0,0.02042832]
["bitfinex","BTCUSD",1644302676544,0.321975,44724.0,44722.0,0.01963225]
["bitfinex","BTCUSD",1644302676744,0.371975,44724.0,44722.0,0.01963225]
["bitfinex","BTCUSD",1644302677006,0.45809265,44723.0,44722.0,0.01963225]
["bitfinex","BTCUSD",1644302677508,0.176254,44723.0,44722.0,0.01963225]
["bitfinex","BTCUSD",1644302678304,0.321975,44723.0,44722.0,0.01963225]
["bitfinex","BTCUSD",1644302679108,0.321975,44723.0,44717.0,0.00055974]
["bitfinex","BTCUSD",1644302679307,0.321975,44723.0,44711.0,0.05]
["bitfinex","BTCUSD",1644302679308,0.055911,44718.0,44711.0,0.05]
["bitfinex","BTCUSD",1644302679507,0.321975,44717.0,44716.0,0.24907589]
["bitfinex","BTCUSD",1644302679707,0.11182,44718.0,44697.0,2.7140469]
["bitfinex","BTCUSD",1644302679708,0.055909,44718.0,44715.0,0.05]
["bitfinex","BTCUSD",1644302679906,0.055909,44718.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302680110,0.321975,44717.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302680641,0.055908,44718.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302681741,0.321975,44717.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302681946,0.055908,44718.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302682745,0.055062,44718.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302683342,0.055062,44718.0,44717.0,0.20146987]
["bitfinex","BTCUSD",1644302683542,0.055062,44718.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302683746,0.321975,44717.0,44716.0,0.06675548]
["bitfinex","BTCUSD",1644302684591,0.321975,44717.0,44716.0,0.59988998]
["bitfinex","BTCUSD",1644302684795,0.055062,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302684993,0.110974,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302686595,0.110974,44718.0,44716.0,0.42411766]
["bitfinex","BTCUSD",1644302686795,0.110974,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302686997,0.110974,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302686998,0.055062,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302687797,0.055062,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302689045,0.110971,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302691902,0.110971,44718.0,44716.0,0.58960578]
["bitfinex","BTCUSD",1644302693595,0.110971,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302694197,0.321975,44717.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302694596,0.110971,44718.0,44716.0,0.62924877]
["bitfinex","BTCUSD",1644302695398,0.110971,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302696340,0.321975,44717.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302696740,0.110971,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302700298,0.110971,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302700491,0.055909,44718.0,44717.0,0.05]
["bitfinex","BTCUSD",1644302700891,0.055909,44718.0,44716.0,0.37411766]
["bitfinex","BTCUSD",1644302701194,0.055909,44718.0,44715.0,0.0007305]
["bitfinex","BTCUSD",1644302701393,0.055909,44718.0,44713.0,0.01956308]
["bitfinex","BTCUSD",1644302701394,0.176254,44715.0,44713.0,9.358e-05]
["bitfinex","BTCUSD",1644302701591,0.176254,44715.0,44701.0,0.06711227]
["bitfinex","BTCUSD",1644302701592,0.00018715,44712.0,44701.0,0.06711227]
["bitfinex","BTCUSD",1644302701790,0.04859759,44710.0,44701.0,0.06711227]
["bitfinex","BTCUSD",1644302701991,0.176254,44708.0,44697.0,0.003]
["bitfinex","BTCUSD",1644302702295,0.111851,44708.0,44707.0,0.64493236]
["bitfinex","BTCUSD",1644302702491,0.03691744,44711.0,44707.0,0.64493236]
["bitfinex","BTCUSD",1644302702694,0.321975,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644302703164,0.176254,44711.0,44710.0,0.05]
["bitfinex","BTCUSD",1644302703871,0.055913,44714.0,44710.0,0.2649464]
["bitfinex","BTCUSD",1644302704064,0.055913,44714.0,44713.0,0.05]
["bitfinex","BTCUSD",1644302704264,0.377888,44714.0,44709.0,0.05]
["bitfinex","BTCUSD",1644302704464,0.176254,44713.0,44709.0,0.05]
["bitfinex","BTCUSD",1644302704663,0.055913,44714.0,44709.0,0.05]
["bitfinex","BTCUSD",1644302704865,0.055913,44714.0,44709.0,0.05075864]
["bitfinex","BTCUSD",1644302705066,0.055912,44712.0,44709.0,0.00075864]
["bitfinex","BTCUSD",1644302705268,0.377894,44711.0,44709.0,0.00075864]
["bitfinex","BTCUSD",1644302705466,0.176254,44710.0,44709.0,0.00075864]
["bitfinex","BTCUSD",1644302705865,0.176254,44710.0,44707.0,0.06548278]
["bitfinex","BTCUSD",1644302706065,0.176254,44710.0,44707.0,0.06624145]
["bitfinex","BTCUSD",1644302706569,0.176254,44710.0,44709.0,0.32092854]
["bitfinex","BTCUSD",1644302707001,0.055919,44711.0,44709.0,0.37092854]
["bitfinex","BTCUSD",1644302707201,0.055909,44714.0,44709.0,0.37092854]
["bitfinex","BTCUSD",1644302707402,0.055909,44714.0,44713.0,0.31631423]
["bitfinex","BTCUSD",1644302707599,0.055909,44714.0,44713.0,0.05]
["bitfinex","BTCUSD",1644302707800,0.055909,44714.0,44709.0,0.32092854]
["bitfinex","BTCUSD",1644302707801,0.377884,44714.0,44709.0,0.32092854]
["bitfinex","BTCUSD",1644302708002,0.377884,44714.0,44713.0,0.02215068]
["bitfinex","BTCUSD",1644302708003,0.055909,44714.0,44713.0,0.02215068]
["bitfinex","BTCUSD",1644302708202,0.377884,44714.0,44713.0,0.02215068]
["bitfinex","BTCUSD",1644302708402,0.377884,44714.0,44713.0,0.25277038]
["bitfinex","BTCUSD",1644302708805,0.777884,44714.0,44713.0,0.02215068]
["bitfinex","BTCUSD",1644302709006,0.777884,44714.0,44709.0,0.01872811]
["bitfinex","BTCUSD",1644302709007,2.23583979,44713.0,44709.0,0.01872811]
["bitfinex","BTCUSD",1644302709205,0.055925,44711.0,44709.0,0.01872811]
["bitfinex","BTCUSD",1644302709503,0.321975,44710.0,44709.0,0.0194862]
["bitfinex","BTCUSD",1644302709704,0.371975,44710.0,44709.0,0.0194862]
["bitfinex","BTCUSD",1644302709901,0.427903,44710.0,44709.0,0.0194862]
["bitfinex","BTCUSD",1644302710503,0.427903,44710.0,44705.0,0.08731291]
["bitfinex","BTCUSD",1644302710752,0.176254,44707.0,44705.0,0.02105855]
["bitfinex","BTCUSD",1644302711156,0.28152657,44706.0,44705.0,0.02105855]
["bitfinex","BTCUSD",1644302711353,0.60350157,44706.0,44705.0,0.02105855]
["bitfinex","BTCUSD",1644302712352,0.60350157,44706.0,44701.0,0.07982589]
["bitfinex","BTCUSD",1644302712353,0.176254,44704.0,44701.0,0.07982589]
["bitfinex","BTCUSD",1644302712754,0.176254,44704.0,44701.0,0.12982589]
["bitfinex","BTCUSD",1644302712955,0.321975,44703.0,44701.0,0.02153528]
["bitfinex","BTCUSD",1644302713554,0.176254,44702.0,44701.0,0.02153528]
["bitfinex","BTCUSD",1644302713954,0.45245254,44702.0,44701.0,0.02153528]
["bitfinex","BTCUSD",1644302714155,0.176254,44702.0,44701.0,0.02153528]
["bitfinex","BTCUSD",1644302714403,0.17690926,44702.0,44701.0,0.02153528]
["bitfinex","BTCUSD",1644302714595,0.17756452,44702.0,44701.0,0.02153528]
["bitfinex","BTCUSD",1644302715197,0.17756452,44702.0,44700.0,0.00024625]
["bitfinex","BTCUSD",1644302715496,0.17756452,44702.0,44699.0,0.00100445]
["bitfinex","BTCUSD",1644302715497,0.321975,44701.0,44699.0,0.00100445]
["bitfinex","BTCUSD",1644302715696,0.321975,44701.0,44699.0,0.0007582]
["bitfinex","BTCUSD",1644302715896,0.05723352,44702.0,44699.0,0.0007582]
["bitfinex","BTCUSD",1644302716197,0.05723352,44702.0,44699.0,0.00100445]
["bitfinex","BTCUSD",1644302716498,0.00131052,44702.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302716700,0.32328552,44702.0,44700.0,0.00024625]
["bitfinex","BTCUSD",1644302716902,0.32328552,44702.0,44698.0,0.08248007]
["bitfinex","BTCUSD",1644302716903,0.00131052,44702.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302717096,0.00131052,44702.0,44699.0,0.00024625]
["bitfinex","BTCUSD",1644302717097,0.00131052,44702.0,44699.0,0.23303066]
["bitfinex","BTCUSD",1644302717296,0.00131052,44702.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302717499,0.02161409,44708.0,44707.0,0.07898124]
["bitfinex","BTCUSD",1644302717500,0.01363636,44708.0,44707.0,0.07898124]
["bitfinex","BTCUSD",1644302717800,0.33561136,44708.0,44707.0,0.08695897]
["bitfinex","BTCUSD",1644302717997,0.33561136,44708.0,44707.0,0.00797773]
["bitfinex","BTCUSD",1644302718245,0.3331927,44708.0,44707.0,0.00797773]
["bitfinex","BTCUSD",1644302719450,0.3331927,44708.0,44707.0,0.34124624]
["bitfinex","BTCUSD",1644302719947,0.0112177,44708.0,44707.0,0.34124624]
["bitfinex","BTCUSD",1644302720747,0.3331927,44708.0,44707.0,0.34124624]
["bitfinex","BTCUSD",1644302722199,0.3331927,44708.0,44707.0,0.00797773]
["bitfinex","BTCUSD",1644302722405,0.3831927,44708.0,44707.0,0.00797773]
["bitfinex","BTCUSD",1644302722600,0.521975,44708.0,44698.0,0.02164501]
["bitfinex","BTCUSD",1644302722800,0.055928,44706.0,44701.0,0.00075821]
["bitfinex","BTCUSD",1644302723001,0.427903,44705.0,44701.0,0.00075821]
["bitfinex","BTCUSD",1644302723200,0.176254,44704.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302724903,0.055928,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302726151,0.070928,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302727951,0.070928,44705.0,44703.0,0.17781934]
["bitfinex","BTCUSD",1644302728352,0.070928,44705.0,44703.0,0.37730451]
["bitfinex","BTCUSD",1644302728553,0.070928,44705.0,44703.0,0.17781934]
["bitfinex","BTCUSD",1644302732498,0.070928,44705.0,44703.0,0.22781934]
["bitfinex","BTCUSD",1644302732898,0.070928,44705.0,44703.0,0.17781934]
["bitfinex","BTCUSD",1644302733944,0.015,44705.0,44703.0,0.17781934]
["bitfinex","BTCUSD",1644302734343,0.015,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302734542,0.321975,44704.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302734743,0.015,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302735343,0.015,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644302735543,0.070928,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644302735745,0.015,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644302736145,0.015,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302737001,0.070928,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302738800,0.070928,44705.0,44703.0,0.12781934]
["bitfinex","BTCUSD",1644302738996,0.070928,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302739398,0.015,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302739898,0.015,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644302740100,0.01493907,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644302740744,0.01493907,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302742048,0.07086607,44705.0,44703.0,0.07781934]
["bitfinex","BTCUSD",1644302742446,0.07086607,44705.0,44701.0,0.05075819]
["bitfinex","BTCUSD",1644302743047,0.07086607,44705.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302743246,0.07086607,44705.0,44701.0,0.05075819]
["bitfinex","BTCUSD",1644302743948,0.07086607,44705.0,44702.0,0.07569137]
["bitfinex","BTCUSD",1644302747194,0.07086607,44705.0,44703.0,0.25667706]
["bitfinex","BTCUSD",1644302747794,0.07086607,44705.0,44704.0,0.05]
["bitfinex","BTCUSD",1644302748449,0.07086607,44705.0,44702.0,0.07569137]
["bitfinex","BTCUSD",1644302748650,0.07086607,44705.0,44704.0,0.00076689]
["bitfinex","BTCUSD",1644302750560,0.07086607,44705.0,44704.0,0.05076689]
["bitfinex","BTCUSD",1644302750561,0.01493907,44705.0,44704.0,0.05076689]
["bitfinex","BTCUSD",1644302750951,0.01493907,44705.0,44704.0,0.00076689]
["bitfinex","BTCUSD",1644302751152,0.01493907,44705.0,44704.0,0.05076689]
["bitfinex","BTCUSD",1644302752801,0.01493907,44705.0,44704.0,0.00076689]
["bitfinex","BTCUSD",1644302759047,0.01493907,44705.0,44704.0,0.05076689]
["bitfinex","BTCUSD",1644302759247,0.01493907,44705.0,44704.0,0.00076689]
["bitfinex","BTCUSD",1644302759504,0.33691407,44705.0,44704.0,0.00076689]
["bitfinex","BTCUSD",1644302759702,0.6199657,44705.0,44704.0,0.00076689]
["bitfinex","BTCUSD",1644302760301,0.60502663,44705.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302760503,0.321975,44704.0,44703.0,0.07858444]
["bitfinex","BTCUSD",1644302760803,0.055935,44705.0,44703.0,0.07858444]
["bitfinex","BTCUSD",1644302761006,0.055935,44705.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302761302,0.111869,44705.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302761901,0.055935,44705.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302762701,0.28194444,44706.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302762902,0.27807443,44704.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302763142,0.45432843,44704.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302763344,0.176254,44704.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302764045,0.05660155,44706.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302764648,0.055932,44706.0,44703.0,0.07358444]
["bitfinex","BTCUSD",1644302765145,0.055934,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302765346,0.111869,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302765847,0.055935,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302767298,0.055935,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302767701,0.33221566,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302767900,0.43221566,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302768300,0.155935,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302768603,0.15660363,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302768999,0.05660363,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302769199,0.05560363,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302769399,0.054935,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302769800,0.054935,44704.0,44702.0,0.05]
["bitfinex","BTCUSD",1644302769801,0.00066863,44704.0,44702.0,0.05]
["bitfinex","BTCUSD",1644302770000,0.00066863,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302770400,0.00066863,44704.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302770646,0.055935,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302770848,0.05660363,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302771256,0.05660363,44705.0,44704.0,0.08755766]
["bitfinex","BTCUSD",1644302771847,0.055935,44705.0,44704.0,0.08652066]
["bitfinex","BTCUSD",1644302772252,0.055935,44705.0,44704.0,0.05249534]
["bitfinex","BTCUSD",1644302772451,0.055935,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302773453,0.05660363,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302774406,0.055935,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302774599,0.05660363,44705.0,44702.0,0.26991429]
["bitfinex","BTCUSD",1644302775000,0.00066863,44705.0,44702.0,0.26991429]
["bitfinex","BTCUSD",1644302775600,0.18,44707.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302775800,0.00066863,44706.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302776405,0.11252963,44706.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302776600,0.05659863,44706.0,44702.0,0.08074702]
["bitfinex","BTCUSD",1644302776803,0.05593,44706.0,44702.0,0.08074702]
["bitfinex","BTCUSD",1644302777002,0.00066863,44705.0,44702.0,0.08074702]
["bitfinex","BTCUSD",1644302777202,0.00066863,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302777401,0.16847263,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302777601,0.14933336,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302777803,0.111871,44705.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302778245,0.11012648,44705.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302778446,0.055932,44704.0,44702.0,0.26910328]
["bitfinex","BTCUSD",1644302778844,0.055932,44704.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302779445,0.05418848,44704.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302780447,0.05351985,44704.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302780645,0.05418848,44704.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302780846,0.11012148,44704.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302781247,0.05418848,44704.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302781449,0.05351985,44704.0,44700.0,0.34708193]
["bitfinex","BTCUSD",1644302781906,0.05351985,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302781907,0.05418848,44704.0,44700.0,0.28328601]
["bitfinex","BTCUSD",1644302782399,0.05418848,44704.0,44700.0,0.52887643]
["bitfinex","BTCUSD",1644302782599,0.05418848,44704.0,44700.0,0.57887643]
["bitfinex","BTCUSD",1644302782800,0.055927,44706.0,44703.0,0.05]
["bitfinex","BTCUSD",1644302782999,0.00066863,44704.0,44703.0,0.05]
["bitfinex","BTCUSD",1644302783199,0.00066863,44704.0,44700.0,0.52887643]
["bitfinex","BTCUSD",1644302783399,0.00066863,44704.0,44700.0,0.52387643]
["bitfinex","BTCUSD",1644302783600,0.00066863,44704.0,44702.0,0.08673347]
["bitfinex","BTCUSD",1644302783803,0.00066863,44704.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302784001,0.05593,44705.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302784204,0.05659863,44705.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302784400,0.321975,44704.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302784600,0.05659863,44705.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302785102,0.1,44706.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302785302,0.00066863,44705.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302785953,0.00066863,44705.0,44704.0,0.21720188]
["bitfinex","BTCUSD",1644302786450,0.055931,44706.0,44704.0,0.21775873]
["bitfinex","BTCUSD",1644302787050,0.321975,44705.0,44704.0,0.21775873]
["bitfinex","BTCUSD",1644302787451,0.70105719,44705.0,44704.0,0.21775873]
["bitfinex","BTCUSD",1644302787650,0.421975,44705.0,44704.0,0.21775873]
["bitfinex","BTCUSD",1644302788749,0.421975,44705.0,44704.0,0.21706964]
["bitfinex","BTCUSD",1644302789411,0.421975,44705.0,44704.0,0.00055685]
["bitfinex","BTCUSD",1644302790104,0.421975,44705.0,44701.0,0.00055685]
["bitfinex","BTCUSD",1644302790301,0.33828099,44704.0,44702.0,0.28542418]
["bitfinex","BTCUSD",1644302790503,0.055934,44704.0,44702.0,0.28542418]
["bitfinex","BTCUSD",1644302790710,0.155934,44704.0,44702.0,0.28542418]
["bitfinex","BTCUSD",1644302791102,0.055934,44704.0,44702.0,0.28542418]
["bitfinex","BTCUSD",1644302791305,0.05660263,44705.0,44702.0,0.28542418]
["bitfinex","BTCUSD",1644302792405,0.055934,44705.0,44703.0,0.05]
["bitfinex","BTCUSD",1644302793150,0.055934,44705.0,44702.0,0.28542418]
["bitfinex","BTCUSD",1644302793151,0.055931,44704.0,44702.0,0.28542418]
["bitfinex","BTCUSD",1644302793551,0.055931,44704.0,44703.0,0.00055685]
["bitfinex","BTCUSD",1644302793752,0.33098508,44704.0,44703.0,0.00055685]
["bitfinex","BTCUSD",1644302794052,0.321975,44703.0,44702.0,0.16598103]
["bitfinex","BTCUSD",1644302794454,0.1,44703.0,44702.0,0.16598103]
["bitfinex","BTCUSD",1644302795454,0.1,44703.0,44702.0,0.11598103]
["bitfinex","BTCUSD",1644302795656,0.1,44703.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302795657,0.055932,44703.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302796055,0.055932,44702.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302796757,0.111866,44702.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302797697,0.111866,44702.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302797896,0.111866,44702.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302799099,0.055932,44702.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302800303,0.00066861,44704.0,44700.0,0.27828601]
["bitfinex","BTCUSD",1644302800960,0.08,44707.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302801160,0.00066863,44704.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302801963,0.08,44707.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302802166,0.055934,44704.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302802961,0.030934,44704.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302803162,0.055936,44703.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302803464,0.055936,44703.0,44701.0,0.09709885]
["bitfinex","BTCUSD",1644302804408,0.055936,44703.0,44701.0,0.14709885]
["bitfinex","BTCUSD",1644302804804,0.32971194,44703.0,44701.0,0.09709885]
["bitfinex","BTCUSD",1644302805206,0.42971194,44703.0,44701.0,0.09709885]
["bitfinex","BTCUSD",1644302806103,0.321975,44702.0,44701.0,0.09709885]
["bitfinex","BTCUSD",1644302806302,0.421975,44702.0,44701.0,0.09709885]
["bitfinex","BTCUSD",1644302806903,0.421975,44702.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302807305,0.1,44702.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302807704,0.321975,44702.0,44701.0,0.01644576]
["bitfinex","BTCUSD",1644302807904,0.752275,44702.0,44700.0,0.24973177]
["bitfinex","BTCUSD",1644302808157,0.055939,44701.0,44700.0,0.24973177]
["bitfinex","BTCUSD",1644302809362,0.377914,44701.0,44700.0,0.24973177]
["bitfinex","BTCUSD",1644302809564,0.377914,44701.0,44691.0,0.04182787]
["bitfinex","BTCUSD",1644302809565,1.87567,44700.0,44691.0,0.04182787]
["bitfinex","BTCUSD",1644302809766,0.05,44694.0,44687.0,0.0011]
["bitfinex","BTCUSD",1644302809964,0.09243148,44692.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644302810160,0.04,44688.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644302810360,0.221054,44687.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644302810559,0.261054,44687.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644302810760,0.311054,44687.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644302810959,0.411054,44687.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644302811572,0.411054,44687.0,44680.0,0.0022]
["bitfinex","BTCUSD",1644302811918,0.411054,44687.0,44671.0,0.022]
["bitfinex","BTCUSD",1644302811919,0.226254,44680.0,44671.0,0.022]
["bitfinex","BTCUSD",1644302812144,0.321975,44677.0,44671.0,0.022]
["bitfinex","BTCUSD",1644302812308,0.221054,44676.0,44671.0,0.022]
["bitfinex","BTCUSD",1644302812511,0.08142605,44674.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302812708,0.111968,44672.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302812908,0.216254,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302813111,0.215354,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302813509,0.260154,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302814309,0.56520603,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302814710,0.66520603,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302815311,0.82717303,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302815755,0.66520603,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302816154,0.56520603,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302816455,0.316135,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302817660,0.416135,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302818258,0.446135,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302818859,0.74152126,44671.0,44670.0,0.0001]
["bitfinex","BTCUSD",1644302819062,0.74152126,44671.0,44668.0,0.00075775]
["bitfinex","BTCUSD",1644302819063,0.77171109,44671.0,44668.0,0.00075775]
["bitfinex","BTCUSD",1644302819262,0.77171109,44671.0,44666.0,0.00075775]
["bitfinex","BTCUSD",1644302819263,0.321975,44668.0,44666.0,0.00075775]
["bitfinex","BTCUSD",1644302819508,0.287307,44666.0,44665.0,0.002]
["bitfinex","BTCUSD",1644302819712,0.332107,44666.0,44665.0,0.002]
["bitfinex","BTCUSD",1644302819909,0.45,44665.0,44662.0,0.00303145]
["bitfinex","BTCUSD",1644302820108,0.366775,44664.0,44661.0,0.04107926]
["bitfinex","BTCUSD",1644302820312,0.04,44663.0,44661.0,0.04107926]
["bitfinex","BTCUSD",1644302820508,0.0448,44662.0,44661.0,0.04107926]
["bitfinex","BTCUSD",1644302820711,0.0848,44662.0,44661.0,0.04107926]
["bitfinex","BTCUSD",1644302821109,0.0848,44662.0,44661.0,0.0214]
["bitfinex","BTCUSD",1644302821312,0.37766218,44662.0,44661.0,0.0214]
["bitfinex","BTCUSD",1644302821509,0.65297718,44662.0,44657.0,0.0033]
["bitfinex","BTCUSD",1644302821712,0.32366017,44661.0,44657.0,0.0033]
["bitfinex","BTCUSD",1644302821910,0.37027352,44659.0,44657.0,0.0033]
["bitfinex","BTCUSD",1644302822110,0.96731972,44659.0,44657.0,0.0033]
["bitfinex","BTCUSD",1644302822310,1.26069225,44659.0,44657.0,0.0033]
["bitfinex","BTCUSD",1644302822509,1.11041873,44659.0,44657.0,0.0001]
["bitfinex","BTCUSD",1644302822711,1.11041873,44659.0,44653.0,0.0011]
["bitfinex","BTCUSD",1644302822712,1.75,44657.0,44653.0,0.0011]
["bitfinex","BTCUSD",1644302823014,0.332133,44656.0,44653.0,0.0011]
["bitfinex","BTCUSD",1644302823259,2.2,44653.0,44639.0,0.03]
["bitfinex","BTCUSD",1644302823459,2.2,44653.0,44643.0,0.0001]
["bitfinex","BTCUSD",1644302823460,0.2277768,44644.0,44643.0,0.0001]
["bitfinex","BTCUSD",1644302823659,0.2277768,44644.0,44641.0,0.0001]
["bitfinex","BTCUSD",1644302823660,0.75,44643.0,44641.0,0.0001]
["bitfinex","BTCUSD",1644302823860,0.4478918,44644.0,44639.0,0.00303256]
["bitfinex","BTCUSD",1644302823861,0.378003,44642.0,44639.0,0.00303256]
["bitfinex","BTCUSD",1644302824057,0.056028,44640.0,44632.0,0.0008]
["bitfinex","BTCUSD",1644302824257,0.366775,44639.0,44632.0,0.0008]
["bitfinex","BTCUSD",1644302824456,0.522808,44639.0,44632.0,0.0008]
["bitfinex","BTCUSD",1644302824661,0.04,44633.0,44632.0,0.0008]
["bitfinex","BTCUSD",1644302825459,0.407032,44633.0,44632.0,0.0008]
["bitfinex","BTCUSD",1644302825668,0.457032,44633.0,44632.0,0.0008]
["bitfinex","BTCUSD",1644302825860,0.557032,44633.0,44632.0,0.0008]
["bitfinex","BTCUSD",1644302826061,0.557032,44633.0,44631.0,0.00359465]
["bitfinex","BTCUSD",1644302826362,0.05082706,44629.0,44627.0,0.00024645]
["bitfinex","BTCUSD",1644302826562,0.05082706,44629.0,44627.0,0.0013928]
["bitfinex","BTCUSD",1644302826563,0.367032,44628.0,44627.0,0.0013928]
["bitfinex","BTCUSD",1644302826762,0.47509155,44628.0,44627.0,0.0013928]
["bitfinex","BTCUSD",1644302827017,0.79577917,44628.0,44625.0,0.50684641]
["bitfinex","BTCUSD",1644302827218,0.5,44626.0,44623.0,0.0139306]
["bitfinex","BTCUSD",1644302827519,0.367032,44625.0,44624.0,0.05]
["bitfinex","BTCUSD",1644302827915,0.507032,44625.0,44623.0,0.0139306]
["bitfinex","BTCUSD",1644302828115,0.587032,44625.0,44623.0,0.0139306]
["bitfinex","BTCUSD",1644302828318,0.04,44624.0,44623.0,0.0139306]
["bitfinex","BTCUSD",1644302828516,0.0848,44624.0,44623.0,0.0139306]
["bitfinex","BTCUSD",1644302828715,0.406153,44625.0,44623.0,0.0639306]
["bitfinex","BTCUSD",1644302829117,0.47186892,44625.0,44623.0,0.0139306]
["bitfinex","BTCUSD",1644302829317,0.406153,44625.0,44623.0,0.0139306]
["bitfinex","BTCUSD",1644302829518,0.352232,44625.0,44624.0,0.2403237]
["bitfinex","BTCUSD",1644302829719,0.05082706,44629.0,44626.0,1.1]
["bitfinex","BTCUSD",1644302829918,0.03,44644.0,44629.0,1.0]
["bitfinex","BTCUSD",1644302829919,0.18342762,44644.0,44629.0,1.0]
["bitfinex","BTCUSD",1644302830119,0.18342762,44644.0,44643.0,0.05]
["bitfinex","BTCUSD",1644302830316,0.50565962,44644.0,44643.0,0.05]
["bitfinex","BTCUSD",1644302830521,0.352232,44644.0,44643.0,0.05]
["bitfinex","BTCUSD",1644302830958,0.352232,44644.0,44638.0,0.05]
["bitfinex","BTCUSD",1644302830959,0.175058,44643.0,44638.0,0.05]
["bitfinex","BTCUSD",1644302831351,0.175058,44643.0,44642.0,0.05]
["bitfinex","BTCUSD",1644302831558,0.175058,44643.0,44639.0,0.05]
["bitfinex","BTCUSD",1644302831952,0.175058,44643.0,44637.0,0.00055227]
["bitfinex","BTCUSD",1644302831953,0.475058,44643.0,44637.0,0.00055227]
["bitfinex","BTCUSD",1644302832155,0.475058,44643.0,44621.0,0.06661451]
["bitfinex","BTCUSD",1644302832156,0.07287117,44637.0,44621.0,0.06661451]
["bitfinex","BTCUSD",1644302832353,0.07287117,44637.0,44617.0,0.00051833]
["bitfinex","BTCUSD",1644302832354,0.02198884,44635.0,44617.0,0.00051833]
["bitfinex","BTCUSD",1644302832754,0.02198884,44635.0,44622.0,0.33864866]
["bitfinex","BTCUSD",1644302832755,0.322232,44634.0,44622.0,0.33864866]
["bitfinex","BTCUSD",1644302832952,0.322232,44634.0,44622.0,0.26239834]
["bitfinex","BTCUSD",1644302833153,0.452232,44634.0,44625.0,0.26556885]
["bitfinex","BTCUSD",1644302833556,0.175058,44632.0,44626.0,0.00075635]
["bitfinex","BTCUSD",1644302834053,0.175058,44632.0,44622.0,0.25884877]
["bitfinex","BTCUSD",1644302834253,0.175058,44632.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302834510,0.27966203,44631.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302834807,0.322232,44630.0,44625.0,0.24224479]
["bitfinex","BTCUSD",1644302835207,0.422232,44630.0,44625.0,0.24224479]
["bitfinex","BTCUSD",1644302835408,0.422232,44630.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302835609,0.472232,44630.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302835808,0.175058,44629.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302836010,0.15342762,44633.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302836410,0.03,44634.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302836611,0.322232,44633.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302836809,0.15,44633.0,44622.0,0.00069408]
["bitfinex","BTCUSD",1644302837010,0.00053942,44621.0,44618.0,0.26768229]
["bitfinex","BTCUSD",1644302837218,0.00053942,44621.0,44619.0,0.056016]
["bitfinex","BTCUSD",1644302837613,0.00053942,44621.0,44620.0,0.23755639]
["bitfinex","BTCUSD",1644302837913,0.00053942,44621.0,44620.0,0.30414166]
["bitfinex","BTCUSD",1644302838359,0.00053942,44621.0,44620.0,0.16347129]
["bitfinex","BTCUSD",1644302838360,0.03053942,44621.0,44620.0,0.16347129]
["bitfinex","BTCUSD",1644302839062,0.03053942,44621.0,44620.0,0.46692888]
["bitfinex","BTCUSD",1644302839259,0.03053942,44621.0,44620.0,0.51172888]
["bitfinex","BTCUSD",1644302839260,0.01783942,44621.0,44620.0,0.51172888]
["bitfinex","BTCUSD",1644302839461,0.01783942,44621.0,44620.0,0.51162772]
["bitfinex","BTCUSD",1644302839861,0.01783942,44621.0,44620.0,0.51301588]
["bitfinex","BTCUSD",1644302840863,0.01783942,44621.0,44620.0,0.50811704]
["bitfinex","BTCUSD",1644302841269,0.01783942,44621.0,44620.0,0.15985945]
["bitfinex","BTCUSD",1644302842515,0.12072849,44618.0,44616.0,0.23150079]
["bitfinex","BTCUSD",1644302842715,0.12072849,44618.0,44617.0,0.07762725]
["bitfinex","BTCUSD",1644302843119,0.15072849,44618.0,44617.0,0.07762725]
["bitfinex","BTCUSD",1644302843718,0.15072849,44618.0,44616.0,0.23174728]
["bitfinex","BTCUSD",1644302843921,0.15072849,44618.0,44617.0,0.08591782]
["bitfinex","BTCUSD",1644302846056,0.00517106,44615.0,44614.0,0.26730731]
["bitfinex","BTCUSD",1644302846357,0.00517106,44615.0,44614.0,0.34166956]
["bitfinex","BTCUSD",1644302846562,0.00468769,44615.0,44614.0,0.34166956]
["bitfinex","BTCUSD",1644302846754,0.09833124,44618.0,44614.0,0.07436225]
["bitfinex","BTCUSD",1644302847757,0.09833124,44618.0,44615.0,0.22046184]
["bitfinex","BTCUSD",1644302847955,0.09833124,44618.0,44614.0,0.07511888]
["bitfinex","BTCUSD",1644302848156,0.09833124,44618.0,44614.0,0.07536537]
["bitfinex","BTCUSD",1644302848357,0.11617066,44618.0,44614.0,0.07511888]
["bitfinex","BTCUSD",1644302848556,0.11117066,44618.0,44614.0,0.07511888]
["bitfinex","BTCUSD",1644302848956,0.11117066,44618.0,44617.0,0.25216083]
["bitfinex","BTCUSD",1644302849422,0.11117066,44618.0,44616.0,0.00024649]
["bitfinex","BTCUSD",1644302849614,0.11117066,44618.0,44615.0,0.00024649]
["bitfinex","BTCUSD",1644302850212,0.11117066,44618.0,44614.0,0.07511888]
["bitfinex","BTCUSD",1644302850415,0.11117066,44618.0,44616.0,0.22386589]
["bitfinex","BTCUSD",1644302850613,0.11117066,44618.0,44616.0,0.10874729]
["bitfinex","BTCUSD",1644302851213,0.11117066,44618.0,44615.0,0.00024649]
["bitfinex","BTCUSD",1644302851416,0.11117066,44618.0,44615.0,0.00075662]
["bitfinex","BTCUSD",1644302851614,0.11117066,44618.0,44615.0,0.00100311]
["bitfinex","BTCUSD",1644302851816,0.11117066,44618.0,44615.0,0.00075662]
["bitfinex","BTCUSD",1644302852315,0.11117066,44618.0,44616.0,0.26050174]
["bitfinex","BTCUSD",1644302853852,0.11091886,44618.0,44616.0,0.24250174]
["bitfinex","BTCUSD",1644302854961,0.11091886,44618.0,44611.0,0.02]
["bitfinex","BTCUSD",1644302855156,0.11091886,44618.0,44615.0,0.00075662]
["bitfinex","BTCUSD",1644302855157,0.16091886,44618.0,44615.0,0.00075662]
["bitfinex","BTCUSD",1644302855555,0.11091886,44618.0,44615.0,0.00075662]
["bitfinex","BTCUSD",1644302855758,0.11091886,44618.0,44616.0,0.08907761]
["bitfinex","BTCUSD",1644302856158,0.16091886,44618.0,44616.0,0.08907761]
["bitfinex","BTCUSD",1644302856756,0.05,44617.0,44616.0,0.08907761]
["bitfinex","BTCUSD",1644302857201,0.11091886,44618.0,44616.0,0.08907761]
["bitfinex","BTCUSD",1644302857404,0.05,44617.0,44616.0,0.08907761]
["bitfinex","BTCUSD",1644302857605,0.05,44617.0,44614.0,0.00075663]
["bitfinex","BTCUSD",1644302857606,0.1407097,44615.0,44614.0,0.00075663]
["bitfinex","BTCUSD",1644302858303,0.15854912,44615.0,44614.0,0.00075663]
["bitfinex","BTCUSD",1644302858503,0.15854912,44615.0,44611.0,0.02]
["bitfinex","BTCUSD",1644302858704,0.15854912,44615.0,44612.0,0.06426728]
["bitfinex","BTCUSD",1644302858905,0.15854912,44615.0,44612.0,0.00822086]
["bitfinex","BTCUSD",1644302859305,0.11423039,44618.0,44612.0,0.00822086]
["bitfinex","BTCUSD",1644302859704,0.11423039,44618.0,44612.0,0.00746421]
["bitfinex","BTCUSD",1644302859907,0.11423039,44618.0,44613.0,0.61134903]
["bitfinex","BTCUSD",1644302860107,0.11423039,44618.0,44614.0,0.09969838]
["bitfinex","BTCUSD",1644302860312,0.00080351,44615.0,44613.0,0.56654903]
["bitfinex","BTCUSD",1644302860508,0.00080351,44615.0,44614.0,0.0448]
["bitfinex","BTCUSD",1644302863163,0.03080351,44615.0,44614.0,0.0448]
["bitfinex","BTCUSD",1644302863363,0.03080351,44615.0,44613.0,0.56624571]
["bitfinex","BTCUSD",1644302863563,0.03080351,44615.0,44613.0,0.23245395]
["bitfinex","BTCUSD",1644302863764,0.03080351,44615.0,44614.0,0.02222568]
["bitfinex","BTCUSD",1644302865613,0.03080351,44615.0,44614.0,0.09385373]
["bitfinex","BTCUSD",1644302866318,0.33080351,44615.0,44614.0,0.02222568]
["bitfinex","BTCUSD",1644302866712,0.18080351,44615.0,44614.0,0.02222568]
["bitfinex","BTCUSD",1644302866912,0.37676444,44615.0,44613.0,0.02247172]
["bitfinex","BTCUSD",1644302867113,0.37676444,44615.0,44613.0,0.02222568]
["bitfinex","BTCUSD",1644302867515,0.322232,44614.0,44613.0,0.02222568]
["bitfinex","BTCUSD",1644302867915,0.472232,44614.0,44613.0,0.02222568]
["bitfinex","BTCUSD",1644302868154,0.15,44614.0,44613.0,0.02222568]
["bitfinex","BTCUSD",1644302868355,0.502232,44614.0,44613.0,0.01722568]
["bitfinex","BTCUSD",1644302868657,1.325058,44613.0,44612.0,0.00024604]
["bitfinex","BTCUSD",1644302868855,1.325058,44613.0,44611.0,0.02095401]
["bitfinex","BTCUSD",1644302868856,0.322232,44612.0,44611.0,0.02095401]
["bitfinex","BTCUSD",1644302869056,0.372232,44612.0,44611.0,0.02070797]
["bitfinex","BTCUSD",1644302869257,0.372232,44612.0,44611.0,0.02]
["bitfinex","BTCUSD",1644302869258,0.472232,44612.0,44611.0,0.02]
["bitfinex","BTCUSD",1644302869759,1.75,44611.0,44610.0,0.00024604]
["bitfinex","BTCUSD",1644302869960,1.05,44610.0,44606.0,0.19499842]
["bitfinex","BTCUSD",1644302870157,0.05,44607.0,44606.0,0.19499842]
["bitfinex","BTCUSD",1644302870357,0.64853577,44607.0,44606.0,0.0799323]
["bitfinex","BTCUSD",1644302870556,0.74853577,44607.0,44606.0,0.0799323]
["bitfinex","BTCUSD",1644302870756,1.07407676,44607.0,44606.0,0.0799323]
["bitfinex","BTCUSD",1644302870957,1.07971493,44607.0,44605.0,0.00080576]
["bitfinex","BTCUSD",1644302871158,0.456672,44606.0,44605.0,0.00080576]
["bitfinex","BTCUSD",1644302871356,0.58585518,44606.0,44605.0,0.00080576]
["bitfinex","BTCUSD",1644302872411,0.56085518,44606.0,44605.0,0.00080576]
["bitfinex","BTCUSD",1644302873013,0.61494238,44606.0,44605.0,0.00080576]
["bitfinex","BTCUSD",1644302873219,0.64494238,44606.0,44605.0,0.00080576]
["bitfinex","BTCUSD",1644302873412,2.3060759,44605.0,44601.0,0.00062492]
["bitfinex","BTCUSD",1644302873611,0.16215441,44602.0,44601.0,0.00062492]
["bitfinex","BTCUSD",1644302873811,0.16215441,44602.0,44596.0,0.00413367]
["bitfinex","BTCUSD",1644302873812,1.7,44601.0,44596.0,0.00413367]
["bitfinex","BTCUSD",1644302874013,1.919858,44601.0,44596.0,0.00413367]
["bitfinex","BTCUSD",1644302874213,2.32810573,44601.0,44596.0,0.0011]
["bitfinex","BTCUSD",1644302874909,2.37810573,44601.0,44596.0,0.0011]
["bitfinex","BTCUSD",1644302875111,0.25934749,44597.0,44596.0,0.0011]
["bitfinex","BTCUSD",1644302875314,0.65189536,44597.0,44596.0,0.0011]
["bitfinex","BTCUSD",1644302875510,0.35414749,44597.0,44596.0,0.0011]
["bitfinex","BTCUSD",1644302875755,0.1948,44597.0,44596.0,0.0011]
["bitfinex","BTCUSD",1644302876755,0.0948,44597.0,44596.0,0.0011]
["bitfinex","BTCUSD",1644302877455,0.11711,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302877655,0.43254352,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302877859,0.53254352,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302878257,0.53216684,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302878455,0.56216684,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302879706,0.85935084,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302880410,0.56216684,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302881003,0.24673332,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302881405,0.42511838,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302881606,0.14673332,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302881803,0.54391732,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302882009,0.12442332,44597.0,44596.0,0.23251314]
["bitfinex","BTCUSD",1644302882204,0.12442332,44597.0,44596.0,0.00153736]
["bitfinex","BTCUSD",1644302882205,0.03,44597.0,44596.0,0.00153736]
["bitfinex","BTCUSD",1644302882407,0.07962332,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302882608,0.03,44597.0,44596.0,0.00153736]
["bitfinex","BTCUSD",1644302882804,0.03,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302883262,0.357184,44597.0,44596.0,0.22330494]
["bitfinex","BTCUSD",1644302883662,0.06,44597.0,44596.0,0.29387377]
["bitfinex","BTCUSD",1644302884464,0.06,44597.0,44596.0,0.29349709]
["bitfinex","BTCUSD",1644302884663,0.06,44597.0,44596.0,0.07172951]
["bitfinex","BTCUSD",1644302884864,0.10962332,44597.0,44596.0,0.07172951]
["bitfinex","BTCUSD",1644302885467,0.10962332,44597.0,44596.0,0.07210619]
["bitfinex","BTCUSD",1644302885666,0.10962332,44597.0,44596.0,0.07172951]
["bitfinex","BTCUSD",1644302885864,0.36583237,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302886265,0.25442332,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302887313,0.15442332,44597.0,44596.0,0.07373007]
["bitfinex","BTCUSD",1644302887713,0.15442332,44597.0,44596.0,0.00116068]
["bitfinex","BTCUSD",1644302888915,0.15442332,44597.0,44596.0,0.06670492]
["bitfinex","BTCUSD",1644302889118,0.47696632,44597.0,44596.0,0.06670492]
["bitfinex","BTCUSD",1644302889316,0.149699,44596.0,44595.0,0.00359894]
["bitfinex","BTCUSD",1644302889518,0.149699,44596.0,44582.0,0.11632413]
["bitfinex","BTCUSD",1644302889720,0.106074,44593.0,44592.0,0.00024502]
["bitfinex","BTCUSD",1644302889919,0.428617,44593.0,44583.0,0.21745094]
["bitfinex","BTCUSD",1644302890119,0.205775,44592.0,44583.0,0.21745094]
["bitfinex","BTCUSD",1644302890319,0.1,44593.0,44584.0,0.06815817]
["bitfinex","BTCUSD",1644302890521,0.1,44593.0,44584.0,0.06840319]
["bitfinex","BTCUSD",1644302890966,0.1,44593.0,44584.0,0.36386204]
["bitfinex","BTCUSD",1644302891359,0.01848888,44593.0,44584.0,0.36386204]
["bitfinex","BTCUSD",1644302891563,0.01848888,44593.0,44591.0,0.07848052]
["bitfinex","BTCUSD",1644302891858,0.322543,44592.0,44591.0,0.07848052]
["bitfinex","BTCUSD",1644302892360,0.1,44592.0,44589.0,0.00075258]
["bitfinex","BTCUSD",1644302892559,0.322543,44591.0,44589.0,0.00075258]
["bitfinex","BTCUSD",1644302892958,0.422543,44591.0,44589.0,0.00075258]
["bitfinex","BTCUSD",1644302893358,0.422543,44591.0,44579.0,0.24987167]
["bitfinex","BTCUSD",1644302893660,0.422543,44591.0,44576.0,0.23219184]
["bitfinex","BTCUSD",1644302893661,0.13,44591.0,44576.0,0.23219184]
["bitfinex","BTCUSD",1644302894058,0.03,44591.0,44576.0,0.23219184]
["bitfinex","BTCUSD",1644302894513,0.322543,44589.0,44585.0,0.0791716]
["bitfinex","BTCUSD",1644302894713,0.60168548,44589.0,44576.0,0.48788171]
["bitfinex","BTCUSD",1644302894914,0.60168548,44589.0,44576.0,0.25598171]
["bitfinex","BTCUSD",1644302894915,0.42914248,44589.0,44576.0,0.25598171]
["bitfinex","BTCUSD",1644302895311,0.15,44589.0,44576.0,0.25598171]
["bitfinex","BTCUSD",1644302895511,0.149,44589.0,44576.0,0.25598171]
["bitfinex","BTCUSD",1644302895713,0.1,44589.0,44586.0,0.08226498]
["bitfinex","BTCUSD",1644302895913,0.322543,44588.0,44586.0,0.08226498]
["bitfinex","BTCUSD",1644302896313,0.422543,44588.0,44586.0,0.08226498]
["bitfinex","BTCUSD",1644302896710,0.422543,44588.0,44574.0,0.23832508]
["bitfinex","BTCUSD",1644302896911,0.422543,44588.0,44579.0,0.21259159]
["bitfinex","BTCUSD",1644302896912,0.1,44588.0,44579.0,0.21259159]
["bitfinex","BTCUSD",1644302897312,0.03,44591.0,44579.0,0.21259159]
["bitfinex","BTCUSD",1644302897313,0.27578804,44589.0,44579.0,0.00054286]
["bitfinex","BTCUSD",1644302897711,0.32578804,44589.0,44579.0,0.00054286]
["bitfinex","BTCUSD",1644302897913,0.42578804,44589.0,44581.0,0.07289356]
["bitfinex","BTCUSD",1644302898155,0.322543,44588.0,44581.0,0.07289356]
["bitfinex","BTCUSD",1644302898355,0.422543,44588.0,44585.0,0.19156602]
["bitfinex","BTCUSD",1644302898556,0.417543,44588.0,44585.0,0.19156602]
["bitfinex","BTCUSD",1644302899356,0.188543,44588.0,44587.0,0.246997]
["bitfinex","BTCUSD",1644302899555,0.087073,44588.0,44585.0,0.19156602]
["bitfinex","BTCUSD",1644302900357,0.086073,44588.0,44585.0,0.19156602]
["bitfinex","BTCUSD",1644302900559,0.086073,44588.0,44585.0,0.46019176]
["bitfinex","BTCUSD",1644302900757,0.03,44589.0,44585.0,0.46019176]
["bitfinex","BTCUSD",1644302901564,0.03,44589.0,44588.0,0.36358463]
["bitfinex","BTCUSD",1644302901760,0.03,44589.0,44588.0,0.43905411]
["bitfinex","BTCUSD",1644302903206,0.059,44589.0,44588.0,0.07546948]
["bitfinex","BTCUSD",1644302903406,0.01820285,44592.0,44588.0,0.09758558]
["bitfinex","BTCUSD",1644302903609,0.02095198,44593.0,44588.0,0.09758558]
["bitfinex","BTCUSD",1644302903910,0.02095198,44593.0,44588.0,0.15364158]
["bitfinex","BTCUSD",1644302904509,0.02095198,44593.0,44589.0,0.34329943]
["bitfinex","BTCUSD",1644302905009,0.3,44604.0,44598.0,0.22084666]
["bitfinex","BTCUSD",1644302905308,0.235759,44603.0,44599.0,0.0784534]
["bitfinex","BTCUSD",1644302905759,0.235759,44603.0,44599.0,0.07920515]
["bitfinex","BTCUSD",1644302905961,0.234759,44603.0,44599.0,0.07920515]
["bitfinex","BTCUSD",1644302906161,0.290811,44603.0,44599.0,0.07920515]
["bitfinex","BTCUSD",1644302906461,0.01988156,44602.0,44600.0,0.02223778]
["bitfinex","BTCUSD",1644302906670,0.234772,44601.0,44600.0,0.02223778]
["bitfinex","BTCUSD",1644302906864,0.01988156,44602.0,44599.0,0.00075175]
["bitfinex","BTCUSD",1644302906865,0.06988156,44602.0,44599.0,0.00075175]
["bitfinex","BTCUSD",1644302907062,0.05,44600.0,44599.0,0.00075175]
["bitfinex","BTCUSD",1644302907261,0.340841,44600.0,44599.0,0.00075175]
["bitfinex","BTCUSD",1644302907463,0.290841,44600.0,44599.0,0.00075175]
["bitfinex","BTCUSD",1644302907662,0.390841,44600.0,44599.0,0.00075175]
["bitfinex","BTCUSD",1644302907864,0.156069,44600.0,44592.0,0.00024456]
["bitfinex","BTCUSD",1644302908061,0.05,44593.0,44592.0,0.00024456]
["bitfinex","BTCUSD",1644302908261,0.05,44593.0,44591.0,0.09249202]
["bitfinex","BTCUSD",1644302908663,0.106071,44593.0,44591.0,0.06249202]
["bitfinex","BTCUSD",1644302908862,0.02111517,44592.0,44591.0,0.06249202]
["bitfinex","BTCUSD",1644302909267,0.07111517,44592.0,44591.0,0.06249202]
["bitfinex","BTCUSD",1644302909711,0.12111517,44592.0,44591.0,0.06249202]
["bitfinex","BTCUSD",1644302910309,0.12111517,44592.0,44590.0,0.00024456]
["bitfinex","BTCUSD",1644302910510,0.12111517,44592.0,44589.0,0.00075186]
["bitfinex","BTCUSD",1644302910711,0.234772,44591.0,44589.0,0.00075186]
["bitfinex","BTCUSD",1644302911111,0.284772,44591.0,44589.0,0.00075186]
["bitfinex","BTCUSD",1644302911310,0.234772,44591.0,44589.0,0.06397241]
["bitfinex","BTCUSD",1644302911511,0.234772,44591.0,44589.0,0.06322055]
["bitfinex","BTCUSD",1644302911709,0.284772,44591.0,44589.0,0.06322055]
["bitfinex","BTCUSD",1644302911914,0.234772,44591.0,44589.0,0.06322055]
["bitfinex","BTCUSD",1644302912511,0.234772,44591.0,44590.0,0.21255806]
["bitfinex","BTCUSD",1644302913159,0.03,44591.0,44590.0,0.47274998]
["bitfinex","BTCUSD",1644302913359,0.03,44591.0,44590.0,0.52880646]
["bitfinex","BTCUSD",1644302913559,0.03,44591.0,44590.0,0.47274998]
["bitfinex","BTCUSD",1644302913959,0.03,44591.0,44590.0,0.26019192]
["bitfinex","BTCUSD",1644302914162,0.03,44591.0,44589.0,0.06346511]
["bitfinex","BTCUSD",1644302914360,0.03,44591.0,44589.0,0.06322055]
["bitfinex","BTCUSD",1644302915361,0.08606,44591.0,44589.0,0.06322055]
["bitfinex","BTCUSD",1644302915564,0.234772,44590.0,44589.0,0.06322055]
["bitfinex","BTCUSD",1644302915966,0.234772,44590.0,44588.0,0.00099644]
["bitfinex","BTCUSD",1644302916165,0.234772,44590.0,44588.0,0.00075188]
["bitfinex","BTCUSD",1644302916363,0.18606,44591.0,44582.0,0.00024456]
["bitfinex","BTCUSD",1644302916364,0.056064,44588.0,44582.0,0.00024456]
["bitfinex","BTCUSD",1644302916563,0.056064,44588.0,44572.0,1.4016]
["bitfinex","BTCUSD",1644302916564,0.234772,44590.0,44587.0,0.00075189]
["bitfinex","BTCUSD",1644302917214,0.234772,44590.0,44589.0,0.07673306]
["bitfinex","BTCUSD",1644302917809,0.04904362,44591.0,44589.0,0.07673306]
["bitfinex","BTCUSD",1644302918209,0.03,44591.0,44589.0,0.07673306]
["bitfinex","BTCUSD",1644302918409,0.06,44591.0,44589.0,0.07673306]
["bitfinex","BTCUSD",1644302918609,0.06,44591.0,44590.0,0.45703273]
["bitfinex","BTCUSD",1644302919917,0.06,44591.0,44590.0,0.25239508]
["bitfinex","BTCUSD",1644302922358,0.06,44591.0,44590.0,0.25219508]
["bitfinex","BTCUSD",1644302922760,0.06,44591.0,44589.0,0.07697762]
["bitfinex","BTCUSD",1644302922962,0.06,44591.0,44589.0,0.07673306]
["bitfinex","BTCUSD",1644302923961,0.06,44591.0,44590.0,0.26531733]
["bitfinex","BTCUSD",1644302925711,0.05971697,44591.0,44590.0,0.26531733]
["bitfinex","BTCUSD",1644302925910,0.05971697,44591.0,44590.0,0.34592534]
["bitfinex","BTCUSD",1644302928962,0.05971697,44591.0,44590.0,0.60439726]
["bitfinex","BTCUSD",1644302931364,0.04971697,44591.0,44590.0,0.60439726]
["bitfinex","BTCUSD",1644302932016,0.05,44598.0,44592.0,0.056051]
["bitfinex","BTCUSD",1644302932218,0.05,44598.0,44592.0,0.140127]
["bitfinex","BTCUSD",1644302932417,0.05,44598.0,44593.0,0.41945414]
["bitfinex","BTCUSD",1644302932418,0.234772,44597.0,44593.0,0.41945414]
["bitfinex","BTCUSD",1644302932815,0.05,44600.0,44593.0,0.41945414]
["bitfinex","BTCUSD",1644302933214,0.05,44600.0,44594.0,0.0007518]
["bitfinex","BTCUSD",1644302933815,0.08,44600.0,44593.0,0.40520594]
["bitfinex","BTCUSD",1644302935524,0.08,44600.0,44593.0,0.20840718]
["bitfinex","BTCUSD",1644302935761,0.234772,44599.0,44593.0,0.20840718]
["bitfinex","BTCUSD",1644302935960,0.05,44598.0,44596.0,0.06740848]
["bitfinex","BTCUSD",1644302936159,0.234772,44597.0,44596.0,0.06740848]
["bitfinex","BTCUSD",1644302936960,0.05,44598.0,44593.0,0.20840718]
["bitfinex","BTCUSD",1644302937762,0.234772,44597.0,44595.0,0.25190534]
["bitfinex","BTCUSD",1644302937963,0.234772,44597.0,44593.0,0.20840718]
["bitfinex","BTCUSD",1644302938166,0.234772,44597.0,44596.0,0.08953247]
["bitfinex","BTCUSD",1644302938362,0.264772,44597.0,44596.0,0.08953247]
["bitfinex","BTCUSD",1644302939421,0.264772,44597.0,44592.0,0.00052384]
["bitfinex","BTCUSD",1644302940412,0.264772,44597.0,44596.0,0.23119975]
["bitfinex","BTCUSD",1644302940613,0.264772,44597.0,44596.0,0.31637533]
["bitfinex","BTCUSD",1644302941616,2.34492217,44606.0,44596.0,0.31637533]
["bitfinex","BTCUSD",1644302941617,0.10012079,44606.0,44596.0,0.36637533]
["bitfinex","BTCUSD",1644302941816,0.10012079,44606.0,44605.0,0.30536319]
["bitfinex","BTCUSD",1644302942215,0.00080351,44615.0,44605.0,0.53553947]
["bitfinex","BTCUSD",1644302942419,0.00080351,44615.0,44614.0,0.05]
["bitfinex","BTCUSD",1644302942615,0.1,44613.0,44610.0,0.056033]
["bitfinex","BTCUSD",1644302942816,0.1,44613.0,44610.0,0.11206595]
["bitfinex","BTCUSD",1644302943018,0.1,44613.0,44610.0,0.16810095]
["bitfinex","BTCUSD",1644302943257,0.09332848,44613.0,44612.0,0.40481758]
["bitfinex","BTCUSD",1644302943657,0.09332848,44613.0,44612.0,0.22314568]
["bitfinex","BTCUSD",1644302944458,0.09332848,44613.0,44612.0,0.52571124]
["bitfinex","BTCUSD",1644302944659,0.09332848,44613.0,44612.0,0.73719975]
["bitfinex","BTCUSD",1644302945260,0.09332848,44613.0,44612.0,0.43463419]
["bitfinex","BTCUSD",1644302946065,0.09332848,44613.0,44612.0,0.74464445]
["bitfinex","BTCUSD",1644302946260,0.09332848,44613.0,44612.0,0.43463419]
["bitfinex","BTCUSD",1644302946463,0.00080351,44615.0,44613.0,0.20602555]
["bitfinex","BTCUSD",1644302946659,0.00080351,44615.0,44614.0,0.322566]
["bitfinex","BTCUSD",1644302946660,0.00149737,44615.0,44614.0,0.322566]
["bitfinex","BTCUSD",1644302946940,0.02,44629.0,44614.0,0.322566]
["bitfinex","BTCUSD",1644302946941,0.02,44629.0,44617.0,0.056018]
["bitfinex","BTCUSD",1644302947124,0.02,44629.0,44618.0,0.367366]
["bitfinex","BTCUSD",1644302947327,0.02,44629.0,44619.0,0.66391232]
["bitfinex","BTCUSD",1644302947525,0.02,44629.0,44628.0,0.29585365]
["bitfinex","BTCUSD",1644302947728,0.02,44629.0,44628.0,0.56462737]
["bitfinex","BTCUSD",1644302948327,0.015,44629.0,44628.0,0.56462737]
["bitfinex","BTCUSD",1644302948527,0.015,44629.0,44628.0,0.74162795]
["bitfinex","BTCUSD",1644302948731,0.065,44629.0,44628.0,0.26877372]
["bitfinex","BTCUSD",1644302948929,0.015,44629.0,44628.0,0.26877372]
["bitfinex","BTCUSD",1644302949626,0.015,44629.0,44628.0,0.45817074]
["bitfinex","BTCUSD",1644302952170,0.015,44629.0,44628.0,0.45649109]
["bitfinex","BTCUSD",1644302952371,0.015,44629.0,44628.0,0.45564621]
["bitfinex","BTCUSD",1644302953172,0.00069212,44631.0,44628.0,0.45564621]
["bitfinex","BTCUSD",1644302953573,0.05,44635.0,44628.0,0.45564621]
["bitfinex","BTCUSD",1644302953779,0.00069212,44632.0,44628.0,0.45564621]
["bitfinex","BTCUSD",1644302954815,0.01936898,44638.0,44628.0,0.45564621]
["bitfinex","BTCUSD",1644302955017,0.00069212,44632.0,44628.0,0.45564621]
["bitfinex","BTCUSD",1644302955618,0.00069212,44632.0,44628.0,0.47676826]
["bitfinex","BTCUSD",1644302956119,1.0254,44639.0,44636.0,0.26428515]
["bitfinex","BTCUSD",1644302956322,0.05,44637.0,44636.0,0.26428515]
["bitfinex","BTCUSD",1644302958362,0.05,44637.0,44628.0,0.11203141]
["bitfinex","BTCUSD",1644302958563,0.05,44637.0,44628.0,0.16203141]
["bitfinex","BTCUSD",1644302958762,1.02609212,44639.0,44628.0,0.16203141]
["bitfinex","BTCUSD",1644302958964,1.02109212,44639.0,44636.0,0.263874]
["bitfinex","BTCUSD",1644302959163,1.02109212,44639.0,44630.0,0.056009]
["bitfinex","BTCUSD",1644302959164,0.93573906,44639.0,44628.0,0.11203141]
["bitfinex","BTCUSD",1644302959366,0.00069212,44639.0,44629.0,0.28327524]
["bitfinex","BTCUSD",1644302959564,0.0185355,44646.0,44633.0,0.111989]
["bitfinex","BTCUSD",1644302959764,0.05,44648.0,44634.0,0.3948]
["bitfinex","BTCUSD",1644302959963,0.00069212,44636.0,44634.0,0.54860736]
["bitfinex","BTCUSD",1644302960168,0.05,44656.0,44647.0,0.23937218]
["bitfinex","BTCUSD",1644302960367,0.05,44658.0,44639.0,0.0448]
["bitfinex","BTCUSD",1644302960567,0.05,44655.0,44640.0,0.67853301]
["bitfinex","BTCUSD",1644302960764,0.3,44654.0,44642.0,0.05]
["bitfinex","BTCUSD",1644302960965,0.05,44655.0,44642.0,0.17662783]
["bitfinex","BTCUSD",1644302961164,0.3,44658.0,44647.0,0.05598741]
["bitfinex","BTCUSD",1644302961370,0.02,44659.0,44654.0,0.21272215]
["bitfinex","BTCUSD",1644302962016,0.02,44659.0,44658.0,0.31199555]
["bitfinex","BTCUSD",1644302962418,0.02068866,44659.0,44658.0,0.31199555]
["bitfinex","BTCUSD",1644302962817,0.02068866,44659.0,44658.0,0.63218957]
["bitfinex","BTCUSD",1644302963021,0.01462988,44659.0,44658.0,0.67698957]
["bitfinex","BTCUSD",1644302963222,0.02,44669.0,44664.0,0.25701446]
["bitfinex","BTCUSD",1644302963418,0.03462988,44668.0,44658.0,0.30721848]
["bitfinex","BTCUSD",1644302963615,0.03462988,44668.0,44666.0,0.20678711]
["bitfinex","BTCUSD",1644302964619,0.03462988,44668.0,44666.0,0.26275557]
["bitfinex","BTCUSD",1644302964918,0.03462988,44668.0,44667.0,0.01537012]
["bitfinex","BTCUSD",1644302965118,0.03462988,44668.0,44666.0,0.48503551]
["bitfinex","BTCUSD",1644302965317,0.03462988,44668.0,44666.0,0.44173066]
["bitfinex","BTCUSD",1644302965516,0.02,44669.0,44666.0,0.44173066]
["bitfinex","BTCUSD",1644302965764,0.02,44669.0,44666.0,0.26275557]
["bitfinex","BTCUSD",1644302965963,0.03462988,44668.0,44666.0,0.26275557]
["bitfinex","BTCUSD",1644302966165,0.02,44669.0,44666.0,0.26275557]
["bitfinex","BTCUSD",1644302966968,0.02,44669.0,44666.0,0.05596846]
["bitfinex","BTCUSD",1644302967366,0.02,44669.0,44665.0,0.42]
["bitfinex","BTCUSD",1644302967367,0.03462988,44668.0,44665.0,0.42]
["bitfinex","BTCUSD",1644302967566,0.03462988,44668.0,44665.0,0.43804911]
["bitfinex","BTCUSD",1644302968366,0.00462988,44668.0,44665.0,0.40804911]
["bitfinex","BTCUSD",1644302968666,0.00462988,44666.0,44665.0,0.40804911]
["bitfinex","BTCUSD",1644302969714,0.00064078,44668.0,44665.0,0.40804911]
["bitfinex","BTCUSD",1644302969917,0.00064078,44668.0,44665.0,0.39]
["bitfinex","BTCUSD",1644302970518,0.09929549,44669.0,44665.0,0.39]
["bitfinex","BTCUSD",1644302970716,0.27904272,44666.0,44665.0,0.39]
["bitfinex","BTCUSD",1644302971117,0.59895442,44666.0,44665.0,0.39]
["bitfinex","BTCUSD",1644302971314,0.94195209,44666.0,44665.0,0.39]
["bitfinex","BTCUSD",1644302971517,0.68895442,44666.0,44665.0,0.39]
["bitfinex","BTCUSD",1644302972016,0.4199117,44666.0,44665.0,0.39]
["bitfinex","BTCUSD",1644302972615,0.4199117,44666.0,44653.0,0.17897509]
["bitfinex","BTCUSD",1644302973015,0.4199117,44666.0,44652.0,0.05]
["bitfinex","BTCUSD",1644302973258,0.03057329,44662.0,44652.0,0.02]
["bitfinex","BTCUSD",1644302973458,0.03057329,44662.0,44653.0,0.24333832]
["bitfinex","BTCUSD",1644302973758,0.03057329,44662.0,44653.0,0.30168967]
["bitfinex","BTCUSD",1644302973963,0.00057329,44662.0,44653.0,0.30168967]
["bitfinex","BTCUSD",1644302974159,0.03,44663.0,44653.0,0.35168967]
["bitfinex","BTCUSD",1644302974558,0.0197684,44666.0,44653.0,0.3576728]
["bitfinex","BTCUSD",1644302974559,0.03,44659.0,44653.0,0.3576728]
["bitfinex","BTCUSD",1644302974958,0.00057327,44661.0,44653.0,0.3576728]
["bitfinex","BTCUSD",1644302975159,0.03,44654.0,44653.0,0.3576728]
["bitfinex","BTCUSD",1644302975560,0.01995577,44666.0,44654.0,0.03829676]
["bitfinex","BTCUSD",1644302975759,0.00058448,44661.0,44654.0,0.03829676]
["bitfinex","BTCUSD",1644302976161,0.00058448,44661.0,44660.0,0.20969712]
["bitfinex","BTCUSD",1644302976659,0.00018737,44667.0,44654.0,0.03829676]
["bitfinex","BTCUSD",1644302976923,0.00058455,44663.0,44657.0,0.05038169]
["bitfinex","BTCUSD",1644302977514,0.00058455,44663.0,44660.0,0.31167586]
["bitfinex","BTCUSD",1644302977912,0.00018737,44667.0,44660.0,0.31167586]
["bitfinex","BTCUSD",1644302978112,0.00058455,44664.0,44660.0,0.31167586]
["bitfinex","BTCUSD",1644302978512,0.00058455,44664.0,44662.0,0.214593]
["bitfinex","BTCUSD",1644302978713,0.03557192,44670.0,44660.0,0.33205409]
["bitfinex","BTCUSD",1644302978915,0.01832504,44672.0,44662.0,0.322566]
["bitfinex","BTCUSD",1644302978916,0.0001984,44666.0,44662.0,0.322566]
["bitfinex","BTCUSD",1644302979113,0.01832504,44672.0,44666.0,0.20650523]
["bitfinex","BTCUSD",1644302979114,0.0001984,44671.0,44666.0,0.20650523]
["bitfinex","BTCUSD",1644302979311,0.01852344,44672.0,44668.0,0.05]
["bitfinex","BTCUSD",1644302979516,0.0001984,44671.0,44668.0,0.32907948]
["bitfinex","BTCUSD",1644302979711,0.01832504,44672.0,44669.0,0.19927733]
["bitfinex","BTCUSD",1644302979911,0.0001984,44672.0,44669.0,0.19927733]
["bitfinex","BTCUSD",1644302980112,0.01921259,44675.0,44669.0,0.19927733]
["bitfinex","BTCUSD",1644302980113,0.01941099,44675.0,44669.0,0.19927733]
["bitfinex","BTCUSD",1644302980317,0.0001984,44674.0,44673.0,0.23504874]
["bitfinex","BTCUSD",1644302980512,0.01921259,44675.0,44673.0,0.23504874]
["bitfinex","BTCUSD",1644302982165,0.01421259,44675.0,44673.0,0.23504874]
["bitfinex","BTCUSD",1644302982463,0.0007767,44676.0,44673.0,0.23504874]
["bitfinex","BTCUSD",1644302982664,0.0001984,44677.0,44673.0,0.23504874]
["bitfinex","BTCUSD",1644302982961,0.00688416,44678.0,44673.0,0.23504874]
["bitfinex","BTCUSD",1644302983164,0.00688416,44678.0,44672.0,0.07072101]
["bitfinex","BTCUSD",1644302983363,0.07752195,44675.0,44669.0,0.17897509]
["bitfinex","BTCUSD",1644302983562,0.00019837,44678.0,44668.0,0.01985697]
["bitfinex","BTCUSD",1644302983763,0.00019837,44682.0,44676.0,0.11502167]
["bitfinex","BTCUSD",1644302983966,0.09708253,44683.0,44667.0,0.027982]
["bitfinex","BTCUSD",1644302984164,0.00057773,44675.0,44667.0,0.027982]
["bitfinex","BTCUSD",1644302984417,0.00057773,44675.0,44671.0,0.2593089]
["bitfinex","BTCUSD",1644302984612,0.00057773,44675.0,44671.0,0.52752895]
["bitfinex","BTCUSD",1644302984815,0.00057773,44675.0,44671.0,0.26822005]
["bitfinex","BTCUSD",1644302985014,0.00019837,44678.0,44671.0,0.26822005]
["bitfinex","BTCUSD",1644302985214,0.06660965,44679.0,44671.0,0.26822005]
["bitfinex","BTCUSD",1644302985513,0.00019837,44678.0,44671.0,0.26822005]
["bitfinex","BTCUSD",1644302985714,0.00057773,44675.0,44671.0,0.26822005]
["bitfinex","BTCUSD",1644302985913,0.00057773,44675.0,44670.0,0.05036638]
["bitfinex","BTCUSD",1644302986312,0.00019837,44678.0,44672.0,0.02220491]
["bitfinex","BTCUSD",1644302986513,0.00057773,44675.0,44672.0,0.02220491]
["bitfinex","BTCUSD",1644302986913,0.00057773,44675.0,44672.0,0.07256549]
["bitfinex","BTCUSD",1644302987115,0.00057773,44675.0,44674.0,0.05]
["bitfinex","BTCUSD",1644302987614,0.7878,44687.0,44674.0,0.05]
["bitfinex","BTCUSD",1644302987615,0.00019837,44679.0,44675.0,0.25531327]
["bitfinex","BTCUSD",1644302987816,0.00260236,44683.0,44677.0,0.05]
["bitfinex","BTCUSD",1644302988162,0.00260236,44683.0,44678.0,0.055952]
["bitfinex","BTCUSD",1644302988464,0.00239918,44683.0,44678.0,0.055952]
["bitfinex","BTCUSD",1644302988763,0.00020318,44683.0,44677.0,0.32657319]
["bitfinex","BTCUSD",1644302988963,0.00059989,44683.0,44677.0,0.32657319]
["bitfinex","BTCUSD",1644302989164,0.00563817,44694.0,44684.0,1.25]
["bitfinex","BTCUSD",1644302989366,1.3524,44704.0,44692.0,0.02]
["bitfinex","BTCUSD",1644302989572,0.7882,44705.0,44685.0,0.22377509]
["bitfinex","BTCUSD",1644302989573,0.00020317,44694.0,44685.0,0.22377509]
["bitfinex","BTCUSD",1644302989764,0.00020317,44703.0,44685.0,0.0448]
["bitfinex","BTCUSD",1644302989969,0.005,44689.0,44683.0,0.08389]
["bitfinex","BTCUSD",1644302990164,0.0876338,44698.0,44687.0,0.25062013]
["bitfinex","BTCUSD",1644302990364,0.005,44689.0,44687.0,0.20562013]
["bitfinex","BTCUSD",1644302990764,0.00020317,44703.0,44698.0,0.25765503]
["bitfinex","BTCUSD",1644302990966,0.005,44700.0,44698.0,0.25765503]
["bitfinex","BTCUSD",1644302991929,0.00020317,44701.0,44698.0,0.25765503]
["bitfinex","BTCUSD",1644302992123,0.005,44699.0,44698.0,0.25765503]
["bitfinex","BTCUSD",1644302992323,0.00020317,44705.0,44699.0,0.02220491]
["bitfinex","BTCUSD",1644302992525,0.00020317,44701.0,44699.0,0.02220491]
["bitfinex","BTCUSD",1644302992723,0.0001726,44702.0,44699.0,0.02220491]
["bitfinex","BTCUSD",1644302993524,0.27537577,44708.0,44696.0,0.20477154]
["bitfinex","BTCUSD",1644302993725,0.00020387,44705.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302993927,0.07407629,44702.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302994324,0.07428016,44702.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302994724,0.29883704,44701.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302994923,0.07428016,44702.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302994924,0.1,44702.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302995127,0.10020387,44702.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302995326,0.25814711,44707.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302995327,0.00020387,44705.0,44701.0,0.05]
["bitfinex","BTCUSD",1644302995526,0.7955,44713.0,44698.0,0.01871757]
["bitfinex","BTCUSD",1644302995764,0.00020388,44706.0,44699.0,0.05]
["bitfinex","BTCUSD",1644302995967,0.00020388,44712.0,44703.0,0.05]
["bitfinex","BTCUSD",1644302996166,0.7955,44713.0,44701.0,0.111834]
["bitfinex","BTCUSD",1644302996167,0.00020388,44708.0,44701.0,0.111834]
["bitfinex","BTCUSD",1644302996364,0.7955,44713.0,44699.0,0.05]
["bitfinex","BTCUSD",1644302996365,0.00020388,44711.0,44699.0,0.05]
["bitfinex","BTCUSD",1644302996565,0.00020388,44708.0,44702.0,0.055923]
["bitfinex","BTCUSD",1644302996764,0.00020388,44710.0,44702.0,0.055923]
["bitfinex","BTCUSD",1644302996964,0.00020388,44708.0,44702.0,0.055923]
["bitfinex","BTCUSD",1644302997163,0.02020388,44709.0,44702.0,0.055923]
["bitfinex","BTCUSD",1644302997365,0.07683886,44706.0,44700.0,6.172e-05]
["bitfinex","BTCUSD",1644302997566,0.02,44709.0,44700.0,6.172e-05]
["bitfinex","BTCUSD",1644302997770,0.00020388,44707.0,44702.0,0.01872413]
["bitfinex","BTCUSD",1644302997967,0.02,44709.0,44702.0,0.01872413]
["bitfinex","BTCUSD",1644302998169,0.00020388,44708.0,44702.0,0.01872413]
["bitfinex","BTCUSD",1644302998368,0.02,44709.0,44702.0,0.23298319]
["bitfinex","BTCUSD",1644302998570,0.88637867,44713.0,44702.0,0.20298319]
["bitfinex","BTCUSD",1644302998773,0.07330088,44711.0,44702.0,0.20298319]
["bitfinex","BTCUSD",1644302999820,0.05148042,44715.0,44702.0,0.20298319]
["bitfinex","BTCUSD",1644303000022,0.05148042,44715.0,44702.0,0.25890719]
["bitfinex","BTCUSD",1644303000621,0.05148042,44715.0,44702.0,0.30890719]
["bitfinex","BTCUSD",1644303001019,0.05148042,44715.0,44701.0,0.35843092]
["bitfinex","BTCUSD",1644303001223,0.00148042,44715.0,44705.0,0.05]
["bitfinex","BTCUSD",1644303001622,0.00148042,44715.0,44701.0,0.45843092]
["bitfinex","BTCUSD",1644303001821,0.00148042,44715.0,44703.0,0.05032665]
["bitfinex","BTCUSD",1644303002022,0.00148042,44715.0,44701.0,0.48639192]
["bitfinex","BTCUSD",1644303002222,0.00148042,44715.0,44704.0,6.141e-05]
["bitfinex","BTCUSD",1644303002422,0.00148042,44715.0,44707.0,0.24094896]
["bitfinex","BTCUSD",1644303002824,0.00148042,44715.0,44703.0,0.05]
["bitfinex","BTCUSD",1644303003026,0.00148042,44715.0,44701.0,0.47097149]
["bitfinex","BTCUSD",1644303003027,0.01957998,44703.0,44701.0,0.47097149]
["bitfinex","BTCUSD",1644303003269,0.015,44719.0,44701.0,0.3738334]
["bitfinex","BTCUSD",1644303003570,0.0006731,44711.0,44706.0,0.04987996]
["bitfinex","BTCUSD",1644303003768,0.0006731,44711.0,44706.0,0.25649276]
["bitfinex","BTCUSD",1644303004369,0.0448,44715.0,44706.0,0.25649276]
["bitfinex","BTCUSD",1644303004571,0.0448,44715.0,44708.0,0.22168469]
["bitfinex","BTCUSD",1644303004770,0.0006731,44711.0,44708.0,0.22168469]
["bitfinex","BTCUSD",1644303005077,0.0006731,44711.0,44710.0,0.05]
["bitfinex","BTCUSD",1644303005685,0.015,44719.0,44710.0,0.6558949]
["bitfinex","BTCUSD",1644303005876,0.015,44719.0,44718.0,0.05]
["bitfinex","BTCUSD",1644303006073,0.015,44719.0,44718.0,0.28941404]
["bitfinex","BTCUSD",1644303006474,0.015,44719.0,44718.0,0.33972406]
["bitfinex","BTCUSD",1644303006675,0.015,44719.0,44718.0,0.28972406]
["bitfinex","BTCUSD",1644303007117,0.015,44719.0,44718.0,0.23941404]
["bitfinex","BTCUSD",1644303008322,0.015,44719.0,44718.0,0.19941404]
["bitfinex","BTCUSD",1644303008516,0.0212951,44728.0,44723.0,0.03]
["bitfinex","BTCUSD",1644303008517,0.00058596,44728.0,44723.0,0.03]
["bitfinex","BTCUSD",1644303008720,0.00058596,44725.0,44718.0,0.21568105]
["bitfinex","BTCUSD",1644303008918,1.7234,44735.0,44718.0,0.21568105]
["bitfinex","BTCUSD",1644303008919,0.00020428,44732.0,44718.0,0.21568105]
["bitfinex","BTCUSD",1644303009117,0.00058596,44725.0,44718.0,0.04941404]
["bitfinex","BTCUSD",1644303009317,0.00058596,44725.0,44716.0,0.17897509]
["bitfinex","BTCUSD",1644303009516,0.00058596,44725.0,44713.0,0.233]
["bitfinex","BTCUSD",1644303009517,0.00058596,44725.0,44715.0,0.04941404]
["bitfinex","BTCUSD",1644303010019,0.07149702,44720.0,44713.0,0.233]
["bitfinex","BTCUSD",1644303010218,0.00058596,44725.0,44719.0,0.02217202]
["bitfinex","BTCUSD",1644303010418,0.00020428,44724.0,44719.0,0.02217202]
["bitfinex","BTCUSD",1644303010666,0.00079024,44725.0,44719.0,0.02217202]
["bitfinex","BTCUSD",1644303010866,0.00020428,44724.0,44721.0,0.04941404]
["bitfinex","BTCUSD",1644303011063,0.00058596,44725.0,44721.0,0.04941404]
["bitfinex","BTCUSD",1644303011064,0.00079024,44725.0,44721.0,0.04941404]
["bitfinex","BTCUSD",1644303011261,0.00058596,44725.0,44719.0,0.02217202]
["bitfinex","BTCUSD",1644303011862,0.0003284,44725.0,44719.0,0.02217202]
["bitfinex","BTCUSD",1644303012062,0.0003284,44725.0,44720.0,0.24167435]
["bitfinex","BTCUSD",1644303012263,0.00053268,44725.0,44721.0,6.336e-05]
["bitfinex","BTCUSD",1644303012462,0.00020428,44729.0,44721.0,6.336e-05]
["bitfinex","BTCUSD",1644303012663,0.00020428,44730.0,44721.0,6.336e-05]
["bitfinex","BTCUSD",1644303012963,0.00020428,44730.0,44723.0,0.0007479]
["bitfinex","BTCUSD",1644303013262,0.000537,44729.0,44723.0,0.0007479]
["bitfinex","BTCUSD",1644303013465,0.0659499,44725.0,44723.0,0.0307479]
["bitfinex","BTCUSD",1644303013664,0.0659499,44725.0,44723.0,0.04889671]
["bitfinex","BTCUSD",1644303013865,0.0303284,44726.0,44723.0,0.04889671]
["bitfinex","BTCUSD",1644303014064,0.03053268,44726.0,44723.0,0.04814881]
["bitfinex","BTCUSD",1644303014264,0.0303284,44726.0,44723.0,0.04814881]
["bitfinex","BTCUSD",1644303014517,0.0303284,44726.0,44723.0,0.27977191]
["bitfinex","BTCUSD",1644303014721,0.05,44744.0,44723.0,0.27977191]
["bitfinex","BTCUSD",1644303014920,0.05,44744.0,44722.0,0.02217202]
["bitfinex","BTCUSD",1644303014921,0.00020439,44728.0,44715.0,0.01412212]
["bitfinex","BTCUSD",1644303015117,0.0448,44740.0,44715.0,0.19309721]
["bitfinex","BTCUSD",1644303015319,0.03587788,44728.0,44715.0,0.24309721]
["bitfinex","BTCUSD",1644303015719,0.03587788,44728.0,44725.0,0.26712273]
["bitfinex","BTCUSD",1644303015919,0.03587788,44728.0,44715.0,0.21347145]
["bitfinex","BTCUSD",1644303016122,0.03587788,44728.0,44716.0,0.33296477]
["bitfinex","BTCUSD",1644303016521,0.03587788,44728.0,44716.0,0.38296477]
["bitfinex","BTCUSD",1644303016921,0.03587788,44728.0,44722.0,0.20224964]
["bitfinex","BTCUSD",1644303017421,0.00020439,44732.0,44723.0,0.48133057]
["bitfinex","BTCUSD",1644303017624,0.29225047,44733.0,44723.0,0.21018063]
["bitfinex","BTCUSD",1644303017821,0.0006583,44731.0,44723.0,0.21092823]
["bitfinex","BTCUSD",1644303018025,0.0006583,44731.0,44728.0,0.01412212]
["bitfinex","BTCUSD",1644303018265,0.0006583,44731.0,44723.0,0.21092823]
["bitfinex","BTCUSD",1644303018266,0.00086269,44731.0,44723.0,0.21092823]
["bitfinex","BTCUSD",1644303018465,0.0006583,44731.0,44723.0,0.21092823]
["bitfinex","BTCUSD",1644303018768,0.03174057,44735.0,44723.0,0.27522766]
["bitfinex","BTCUSD",1644303018964,0.03174057,44735.0,44723.0,0.20622063]
["bitfinex","BTCUSD",1644303019169,0.03174057,44731.0,44723.0,0.03]
["bitfinex","BTCUSD",1644303019967,0.03174057,44731.0,44723.0,0.05106296]
["bitfinex","BTCUSD",1644303020167,0.03174057,44731.0,44723.0,0.26824248]
["bitfinex","BTCUSD",1644303021769,0.03174057,44731.0,44729.0,0.26900448]
["bitfinex","BTCUSD",1644303022018,0.03174057,44732.0,44723.0,0.31576858]
["bitfinex","BTCUSD",1644303022720,0.03174057,44732.0,44725.0,0.00074756]
["bitfinex","BTCUSD",1644303022919,0.00065665,44733.0,44725.0,0.00274756]
["bitfinex","BTCUSD",1644303023121,0.00065665,44733.0,44730.0,0.01825943]
["bitfinex","BTCUSD",1644303023321,0.00065665,44733.0,44727.0,0.05]
["bitfinex","BTCUSD",1644303023722,0.03174057,44737.0,44726.0,0.23939617]
["bitfinex","BTCUSD",1644303023925,0.03174057,44737.0,44727.0,0.00074755]
["bitfinex","BTCUSD",1644303024124,0.00065669,44733.0,44727.0,0.00074755]
["bitfinex","BTCUSD",1644303024923,0.03174057,44737.0,44727.0,0.00074755]
["bitfinex","BTCUSD",1644303024924,0.03174057,44737.0,44730.0,0.230975]
["bitfinex","BTCUSD",1644303025124,0.00065669,44733.0,44730.0,0.230975]
["bitfinex","BTCUSD",1644303025324,0.00065669,44733.0,44727.0,0.00074755]
["bitfinex","BTCUSD",1644303025768,0.00065669,44733.0,44730.0,0.02013908]
["bitfinex","BTCUSD",1644303026171,0.03174057,44737.0,44730.0,0.02013908]
["bitfinex","BTCUSD",1644303026370,0.03174057,44733.0,44730.0,0.02013908]
["bitfinex","BTCUSD",1644303027267,0.00667132,44739.0,44730.0,0.2723997]
["bitfinex","BTCUSD",1644303027468,0.0006567,44734.0,44730.0,0.2723997]
["bitfinex","BTCUSD",1644303027869,0.0006567,44734.0,44730.0,0.02013908]
["bitfinex","BTCUSD",1644303028069,0.0006567,44734.0,44727.0,0.01889989]
["bitfinex","BTCUSD",1644303028070,0.03174057,44733.0,44727.0,0.01889989]
["bitfinex","BTCUSD",1644303028271,0.0006567,44734.0,44727.0,0.01889989]
["bitfinex","BTCUSD",1644303028470,0.10551938,44738.0,44727.0,0.04816652]
["bitfinex","BTCUSD",1644303028781,0.00065669,44733.0,44730.0,0.14565982]
["bitfinex","BTCUSD",1644303029620,0.055901,44736.0,44727.0,0.04816652]
["bitfinex","BTCUSD",1644303029821,0.055901,44736.0,44729.0,0.02158921]
["bitfinex","BTCUSD",1644303030021,0.0006567,44734.0,44729.0,0.02158921]
["bitfinex","BTCUSD",1644303030620,0.055904,44733.0,44729.0,0.02158921]
["bitfinex","BTCUSD",1644303030821,0.050904,44733.0,44729.0,0.02158921]
["bitfinex","BTCUSD",1644303031122,0.05176529,44733.0,44729.0,0.02158921]
["bitfinex","BTCUSD",1644303031322,0.0515607,44733.0,44729.0,0.02158921]
["bitfinex","BTCUSD",1644303031523,0.00086129,44733.0,44729.0,0.02158921]
["bitfinex","BTCUSD",1644303031923,0.03174057,44732.0,44727.0,0.03072368]
["bitfinex","BTCUSD",1644303032123,0.03174057,44732.0,44727.0,0.03]
["bitfinex","BTCUSD",1644303032321,0.03194516,44732.0,44727.0,0.03072368]
["bitfinex","BTCUSD",1644303032522,0.00086129,44733.0,44727.0,0.03072368]
["bitfinex","BTCUSD",1644303032724,0.03174057,44732.0,44728.0,0.01825943]
["bitfinex","BTCUSD",1644303032925,0.03194516,44732.0,44728.0,0.19703747]
["bitfinex","BTCUSD",1644303033163,0.03194516,44732.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303033464,0.50400619,44740.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303033665,0.19571388,44739.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303033862,0.18904256,44738.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303034266,0.055901,44736.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303034463,0.00020493,44737.0,44734.0,0.21258172]
["bitfinex","BTCUSD",1644303034668,0.00020493,44738.0,44737.0,0.21280466]
["bitfinex","BTCUSD",1644303034865,0.00687625,44739.0,44737.0,0.21280466]
["bitfinex","BTCUSD",1644303035068,0.00667132,44739.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303035268,0.19591881,44739.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303035469,0.19571388,44739.0,44728.0,0.00855245]
["bitfinex","BTCUSD",1644303035672,0.18904256,44739.0,44738.0,0.26689266]
["bitfinex","BTCUSD",1644303035870,0.00065751,44736.0,44730.0,0.3]
["bitfinex","BTCUSD",1644303036070,0.00065751,44736.0,44729.0,0.05]
["bitfinex","BTCUSD",1644303036272,0.00065751,44736.0,44733.0,0.05]
["bitfinex","BTCUSD",1644303036670,0.00065751,44736.0,44734.0,0.5664312]
["bitfinex","BTCUSD",1644303036931,0.00020493,44737.0,44735.0,0.21613802]
["bitfinex","BTCUSD",1644303037119,0.00019931,44737.0,44735.0,0.21613802]
["bitfinex","BTCUSD",1644303037517,0.00019931,44737.0,44734.0,0.20322651]
["bitfinex","BTCUSD",1644303037718,0.26587674,44743.0,44734.0,0.20322651]
["bitfinex","BTCUSD",1644303037921,0.08642994,44743.0,44734.0,0.20322651]
["bitfinex","BTCUSD",1644303038118,0.0856328,44743.0,44736.0,0.35790908]
["bitfinex","BTCUSD",1644303038620,0.39219119,44746.0,44736.0,0.35790908]
["bitfinex","BTCUSD",1644303038621,0.1,44746.0,44736.0,0.35790908]
["bitfinex","BTCUSD",1644303038821,0.2429726,44748.0,44736.0,0.35790908]
["bitfinex","BTCUSD",1644303038822,0.23630319,44747.0,44736.0,0.35790908]
["bitfinex","BTCUSD",1644303039020,0.23630319,44747.0,44741.0,0.23103056]
["bitfinex","BTCUSD",1644303039424,0.2988566,44748.0,44742.0,0.22633069]
["bitfinex","BTCUSD",1644303039721,0.29405385,44748.0,44741.0,0.23103056]
["bitfinex","BTCUSD",1644303040522,0.29405385,44748.0,44742.0,0.0084809]
["bitfinex","BTCUSD",1644303040769,0.00186666,44748.0,44744.0,0.34506403]
["bitfinex","BTCUSD",1644303041169,0.00186666,44748.0,44743.0,0.20571814]
["bitfinex","BTCUSD",1644303041369,0.00186666,44748.0,44746.0,0.05]
["bitfinex","BTCUSD",1644303041769,0.00186666,44748.0,44743.0,0.20571814]
["bitfinex","BTCUSD",1644303041975,0.00186666,44748.0,44743.0,0.22717801]
["bitfinex","BTCUSD",1644303042170,0.00186666,44748.0,44744.0,0.34693699]
["bitfinex","BTCUSD",1644303043375,0.28356383,44753.0,44744.0,0.34693699]
["bitfinex","BTCUSD",1644303043376,0.23630319,44758.0,44747.0,0.05]
["bitfinex","BTCUSD",1644303043575,0.28356383,44761.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644303043576,0.23630319,44761.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644303043775,0.07494209,44753.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644303043977,0.23630319,44761.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644303044426,0.00065651,44752.0,44749.0,0.24633919]
["bitfinex","BTCUSD",1644303044814,0.00065651,44752.0,44750.0,0.2579996]
["bitfinex","BTCUSD",1644303045017,0.00065651,44752.0,44749.0,0.24633919]
["bitfinex","BTCUSD",1644303045215,0.00065651,44752.0,44749.0,0.00332114]
["bitfinex","BTCUSD",1644303045416,0.02262566,44759.0,44749.0,0.00332114]
["bitfinex","BTCUSD",1644303045417,0.02,44759.0,44749.0,0.00332114]
["bitfinex","BTCUSD",1644303045617,0.00065651,44753.0,44749.0,0.00332114]
["bitfinex","BTCUSD",1644303045917,0.00065651,44753.0,44748.0,0.02860006]
["bitfinex","BTCUSD",1644303046322,0.04667886,44749.0,44748.0,0.02860006]
["bitfinex","BTCUSD",1644303046518,0.10256586,44749.0,44748.0,0.02860006]
["bitfinex","BTCUSD",1644303046717,0.14736586,44749.0,44748.0,0.02860006]
["bitfinex","BTCUSD",1644303046918,0.14736586,44749.0,44748.0,0.00010006]
["bitfinex","BTCUSD",1644303048171,0.14736586,44749.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303048970,0.100687,44749.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303049572,0.10089584,44749.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303049774,0.04667886,44746.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303049973,0.055887,44746.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303050876,0.00020884,44746.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303051277,0.055884,44749.0,44743.0,0.05]
["bitfinex","BTCUSD",1644303051476,0.00020884,44747.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303051676,0.04667886,44752.0,44746.0,0.00332114]
["bitfinex","BTCUSD",1644303051677,0.00020884,44751.0,44746.0,0.00332114]
["bitfinex","BTCUSD",1644303051935,0.00020884,44748.0,44746.0,0.00332114]
["bitfinex","BTCUSD",1644303052128,0.00020884,44751.0,44746.0,0.00332114]
["bitfinex","BTCUSD",1644303052330,0.04667886,44752.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303052331,0.00020884,44752.0,44743.0,0.00332114]
["bitfinex","BTCUSD",1644303052528,0.0448,44753.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303052529,0.04667886,44749.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303053328,0.0468877,44749.0,44741.0,0.42]
["bitfinex","BTCUSD",1644303053528,0.08532621,44747.0,44743.0,0.00332114]
["bitfinex","BTCUSD",1644303053730,0.111772,44746.0,44743.0,0.00332114]
["bitfinex","BTCUSD",1644303054731,0.055886,44746.0,44741.0,0.18080648]
["bitfinex","BTCUSD",1644303054933,0.05609484,44746.0,44741.0,0.18080648]
["bitfinex","BTCUSD",1644303055130,0.05609484,44746.0,44741.0,0.40080264]
["bitfinex","BTCUSD",1644303055770,0.05609484,44746.0,44741.0,0.18080648]
["bitfinex","BTCUSD",1644303056573,0.05599484,44746.0,44741.0,0.18080648]
["bitfinex","BTCUSD",1644303057174,0.05599484,44746.0,44744.0,0.20202429]
["bitfinex","BTCUSD",1644303057372,0.055786,44746.0,44744.0,0.20202429]
["bitfinex","BTCUSD",1644303058975,0.00020884,44748.0,44744.0,0.20202429]
["bitfinex","BTCUSD",1644303059173,0.2904626,44749.0,44744.0,0.20202429]
["bitfinex","BTCUSD",1644303059424,0.05020884,44748.0,44744.0,0.20202429]
["bitfinex","BTCUSD",1644303059619,0.05,44748.0,44744.0,0.20202429]
["bitfinex","BTCUSD",1644303059819,0.00020884,44751.0,44744.0,0.20202429]
["bitfinex","BTCUSD",1644303060020,0.0448,44751.0,44744.0,0.30202429]
["bitfinex","BTCUSD",1644303060417,0.04500884,44751.0,44744.0,0.30202429]
["bitfinex","BTCUSD",1644303060719,0.04000884,44751.0,44747.0,0.26229086]
["bitfinex","BTCUSD",1644303060921,0.0398,44751.0,44747.0,0.26229086]
["bitfinex","BTCUSD",1644303061120,0.0398,44751.0,44744.0,0.30202429]
["bitfinex","BTCUSD",1644303061324,0.04000884,44751.0,44744.0,0.30202429]
["bitfinex","BTCUSD",1644303061519,0.0348,44751.0,44744.0,0.30202429]
["bitfinex","BTCUSD",1644303062121,0.0348,44751.0,44747.0,0.24062612]
["bitfinex","BTCUSD",1644303062723,0.03500884,44751.0,44744.0,0.30202429]
["bitfinex","BTCUSD",1644303062922,0.05,44750.0,44746.0,0.2245003]
["bitfinex","BTCUSD",1644303063166,0.0348,44751.0,44746.0,0.2245003]
["bitfinex","BTCUSD",1644303063366,0.00020884,44750.0,44746.0,0.2245003]
["bitfinex","BTCUSD",1644303063566,0.0348,44751.0,44746.0,0.2245003]
["bitfinex","BTCUSD",1644303063765,0.00020884,44750.0,44746.0,0.44035054]
["bitfinex","BTCUSD",1644303063967,0.03500884,44751.0,44746.0,0.44035054]
["bitfinex","BTCUSD",1644303064166,0.00020884,44750.0,44746.0,0.44035054]
["bitfinex","BTCUSD",1644303064367,0.00020884,44754.0,44746.0,0.44035054]
["bitfinex","BTCUSD",1644303064569,0.05,44755.0,44753.0,0.24604974]
["bitfinex","BTCUSD",1644303064767,0.00020884,44754.0,44753.0,0.24604974]
["bitfinex","BTCUSD",1644303064966,0.00020884,44754.0,44744.0,0.055879]
["bitfinex","BTCUSD",1644303064967,0.0506548,44755.0,44744.0,0.055879]
["bitfinex","BTCUSD",1644303065167,0.07298884,44750.0,44744.0,0.055879]
["bitfinex","BTCUSD",1644303065570,0.05,44748.0,44744.0,0.055879]
["bitfinex","BTCUSD",1644303065770,0.05,44748.0,44743.0,0.04470313]
["bitfinex","BTCUSD",1644303066071,0.05,44748.0,44744.0,0.20161065]
["bitfinex","BTCUSD",1644303066570,0.05020884,44748.0,44744.0,0.20161065]
["bitfinex","BTCUSD",1644303066771,0.05,44748.0,44744.0,0.20161065]
["bitfinex","BTCUSD",1644303067624,0.05,44748.0,44745.0,0.21827665]
["bitfinex","BTCUSD",1644303068423,0.05,44748.0,44744.0,0.20161065]
["bitfinex","BTCUSD",1644303068825,0.06441849,44747.0,44745.0,0.055884]
["bitfinex","BTCUSD",1644303069025,0.06441849,44747.0,44744.0,0.37484981]
["bitfinex","BTCUSD",1644303069424,0.05,44748.0,44745.0,0.22118216]
["bitfinex","BTCUSD",1644303069826,0.05,44748.0,44745.0,0.26588779]
["bitfinex","BTCUSD",1644303070678,0.05,44748.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644303070873,0.06637055,44750.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644303071071,0.00020884,44751.0,44747.0,0.055881]
["bitfinex","BTCUSD",1644303071277,0.00020884,44752.0,44748.0,0.04470357]
["bitfinex","BTCUSD",1644303071479,0.00065478,44755.0,44751.0,0.26389163]
["bitfinex","BTCUSD",1644303071676,0.01565651,44759.0,44751.0,0.26389163]
["bitfinex","BTCUSD",1644303071677,0.01565651,44759.0,44752.0,0.622566]
["bitfinex","BTCUSD",1644303071873,0.0073,44769.0,44751.0,0.31389163]
["bitfinex","BTCUSD",1644303072073,0.00019646,44755.0,44752.0,0.05]
["bitfinex","BTCUSD",1644303072272,0.00019646,44755.0,44754.0,0.322566]
["bitfinex","BTCUSD",1644303072472,4.651e-05,44755.0,44754.0,0.56904187]
["bitfinex","BTCUSD",1644303072677,4.651e-05,44755.0,44754.0,0.47784064]
["bitfinex","BTCUSD",1644303073074,0.01935849,44761.0,44754.0,0.47784064]
["bitfinex","BTCUSD",1644303073278,0.05,44768.0,44754.0,0.15527464]
["bitfinex","BTCUSD",1644303073473,0.05,44768.0,44754.0,0.09942264]
["bitfinex","BTCUSD",1644303073673,0.05,44768.0,44762.0,0.04468146]
["bitfinex","BTCUSD",1644303073874,0.05,44768.0,44764.0,0.055853]
["bitfinex","BTCUSD",1644303074077,0.05,44768.0,44763.0,0.08378]
["bitfinex","BTCUSD",1644303074078,0.05,44768.0,44763.0,0.38121995]
["bitfinex","BTCUSD",1644303074274,0.0073,44769.0,44766.0,0.19839706]
["bitfinex","BTCUSD",1644303075118,0.05,44768.0,44766.0,0.19839706]
["bitfinex","BTCUSD",1644303075617,0.0073,44769.0,44764.0,0.23430589]
["bitfinex","BTCUSD",1644303075618,0.00749597,44769.0,44764.0,0.23430589]
["bitfinex","BTCUSD",1644303075821,0.00749597,44769.0,44764.0,0.28430589]
["bitfinex","BTCUSD",1644303076116,0.00749597,44769.0,44764.0,0.30272542]
["bitfinex","BTCUSD",1644303076517,0.08771274,44768.0,44764.0,0.25272542]
["bitfinex","BTCUSD",1644303076918,0.13771274,44768.0,44764.0,0.01841953]
["bitfinex","BTCUSD",1644303077119,0.29127516,44767.0,44764.0,0.01841953]
["bitfinex","BTCUSD",1644303077319,0.35113504,44767.0,44764.0,0.01841953]
["bitfinex","BTCUSD",1644303077721,0.105858,44767.0,44764.0,0.01841953]
["bitfinex","BTCUSD",1644303078879,0.055858,44767.0,44757.0,0.24929783]
["bitfinex","BTCUSD",1644303079075,0.0073,44769.0,44758.0,0.3]
["bitfinex","BTCUSD",1644303079076,0.063156,44769.0,44758.0,0.3]
["bitfinex","BTCUSD",1644303079276,0.00065286,44768.0,44757.0,0.24929783]
["bitfinex","BTCUSD",1644303079476,0.00065286,44768.0,44764.0,0.22167391]
["bitfinex","BTCUSD",1644303079675,0.00065286,44768.0,44757.0,0.34468447]
["bitfinex","BTCUSD",1644303079877,0.00065286,44768.0,44765.0,0.20197101]
["bitfinex","BTCUSD",1644303080377,0.0073,44769.0,44765.0,0.20197101]
["bitfinex","BTCUSD",1644303080578,0.00795286,44769.0,44765.0,0.20197101]
["bitfinex","BTCUSD",1644303080777,0.00795286,44769.0,44766.0,0.2468481]
["bitfinex","BTCUSD",1644303081379,0.00795286,44769.0,44765.0,0.20197101]
["bitfinex","BTCUSD",1644303081579,0.0073,44769.0,44765.0,0.25781601]
["bitfinex","BTCUSD",1644303082020,0.0073,44769.0,44766.0,0.04467684]
["bitfinex","BTCUSD",1644303082225,0.00065286,44770.0,44768.0,0.322566]
["bitfinex","BTCUSD",1644303082421,0.00065286,44770.0,44769.0,0.63375875]
["bitfinex","BTCUSD",1644303082621,0.02,44779.0,44769.0,0.67855875]
["bitfinex","BTCUSD",1644303082821,0.02,44779.0,44769.0,0.206464]
["bitfinex","BTCUSD",1644303083021,0.00065286,44772.0,44770.0,0.42306925]
["bitfinex","BTCUSD",1644303083320,0.00065286,44772.0,44770.0,0.54349311]
["bitfinex","BTCUSD",1644303083525,0.00065286,44772.0,44770.0,0.43182111]
["bitfinex","BTCUSD",1644303083922,0.07947966,44778.0,44774.0,0.25451941]
["bitfinex","BTCUSD",1644303083923,0.06686861,44778.0,44774.0,0.25451941]
["bitfinex","BTCUSD",1644303084125,0.02,44779.0,44774.0,0.25451941]
["bitfinex","BTCUSD",1644303084625,0.05,44775.0,44774.0,0.25451941]
["bitfinex","BTCUSD",1644303084823,0.015,44779.0,44774.0,0.25451941]
["bitfinex","BTCUSD",1644303085426,0.01565286,44779.0,44777.0,0.24123801]
["bitfinex","BTCUSD",1644303085671,0.01565286,44779.0,44774.0,0.25451941]
["bitfinex","BTCUSD",1644303086081,0.01565286,44779.0,44774.0,0.27444476]
["bitfinex","BTCUSD",1644303086274,0.015,44779.0,44774.0,0.27444476]
["bitfinex","BTCUSD",1644303086672,0.01565286,44779.0,44777.0,0.26196135]
["bitfinex","BTCUSD",1644303086873,0.01565286,44779.0,44774.0,0.27444476]
["bitfinex","BTCUSD",1644303087472,0.015,44779.0,44774.0,0.27444476]
["bitfinex","BTCUSD",1644303087874,0.01565286,44779.0,44774.0,0.27444476]
["bitfinex","BTCUSD",1644303088074,0.01586266,44779.0,44774.0,0.29293478]
["bitfinex","BTCUSD",1644303088273,0.01565286,44779.0,44774.0,0.27300943]
["bitfinex","BTCUSD",1644303088679,0.015,44779.0,44775.0,0.28516281]
["bitfinex","BTCUSD",1644303089075,0.015,44779.0,44775.0,0.33516281]
["bitfinex","BTCUSD",1644303089275,0.01565286,44779.0,44775.0,0.33516281]
["bitfinex","BTCUSD",1644303089521,0.01586266,44779.0,44775.0,0.29049717]
["bitfinex","BTCUSD",1644303089720,0.01565286,44779.0,44775.0,0.29049717]
["bitfinex","BTCUSD",1644303090024,0.01565286,44779.0,44777.0,0.04466757]
["bitfinex","BTCUSD",1644303090025,0.015,44779.0,44777.0,0.04466757]
["bitfinex","BTCUSD",1644303090222,0.01565286,44779.0,44777.0,0.04466757]
["bitfinex","BTCUSD",1644303090421,0.01565286,44779.0,44778.0,0.322566]
["bitfinex","BTCUSD",1644303091325,0.01565286,44779.0,44778.0,0.63313875]
["bitfinex","BTCUSD",1644303091326,0.01,44779.0,44778.0,0.63313875]
["bitfinex","BTCUSD",1644303091727,0.01,44779.0,44778.0,0.68313875]
["bitfinex","BTCUSD",1644303092423,0.02547,44784.0,44778.0,0.68313875]
["bitfinex","BTCUSD",1644303092626,0.31521543,44795.0,44778.0,0.68313875]
["bitfinex","BTCUSD",1644303092627,0.31680553,44799.0,44783.0,0.055826]
["bitfinex","BTCUSD",1644303092826,0.00080256,44798.0,44783.0,0.02583497]
["bitfinex","BTCUSD",1644303093027,0.00080256,44798.0,44783.0,0.30433095]
["bitfinex","BTCUSD",1644303093275,0.00080256,44798.0,44783.0,0.70433095]
["bitfinex","BTCUSD",1644303093473,0.00080256,44798.0,44791.0,0.58407864]
["bitfinex","BTCUSD",1644303093676,0.05,44801.0,44793.0,0.04465187]
["bitfinex","BTCUSD",1644303093880,0.05,44801.0,44793.0,0.07255687]
["bitfinex","BTCUSD",1644303094075,0.05,44806.0,44793.0,0.07255687]
["bitfinex","BTCUSD",1644303094474,0.32,44809.0,44799.0,0.25965475]
["bitfinex","BTCUSD",1644303094676,0.08413705,44805.0,44800.0,0.24871392]
["bitfinex","BTCUSD",1644303094876,0.08413705,44805.0,44796.0,0.31004495]
["bitfinex","BTCUSD",1644303094877,0.05,44801.0,44796.0,0.31004495]
["bitfinex","BTCUSD",1644303095075,0.15726895,44804.0,44796.0,0.31004495]
["bitfinex","BTCUSD",1644303095275,0.00021009,44803.0,44796.0,0.31004495]
["bitfinex","BTCUSD",1644303095475,0.15726895,44804.0,44796.0,0.31004495]
["bitfinex","BTCUSD",1644303095677,2.2,44800.0,44790.0,0.111619]
["bitfinex","BTCUSD",1644303095878,2.2,44800.0,44784.0,0.09235368]
["bitfinex","BTCUSD",1644303095879,0.05666569,44791.0,44788.0,0.04546277]
["bitfinex","BTCUSD",1644303096078,1.8,44790.0,44778.0,0.20391666]
["bitfinex","BTCUSD",1644303096277,0.04475697,44788.0,44781.0,0.17846174]
["bitfinex","BTCUSD",1644303096484,0.04475697,44788.0,44765.0,0.2415]
["bitfinex","BTCUSD",1644303096485,0.6096,44782.0,44765.0,0.2415]
["bitfinex","BTCUSD",1644303096676,0.90387069,44781.0,44780.0,0.85206073]
["bitfinex","BTCUSD",1644303096935,0.90387069,44781.0,44755.0,0.9556]
["bitfinex","BTCUSD",1644303096936,0.27928518,44777.0,44755.0,0.9556]
["bitfinex","BTCUSD",1644303097128,0.615461,44773.0,44765.0,0.1785009]
["bitfinex","BTCUSD",1644303097327,0.05,44766.0,44765.0,0.1785009]
["bitfinex","BTCUSD",1644303097526,0.05,44766.0,44758.0,0.20361298]
["bitfinex","BTCUSD",1644303097527,0.0948,44766.0,44756.0,0.1785009]
["bitfinex","BTCUSD",1644303097729,0.0448,44766.0,44756.0,0.1785009]
["bitfinex","BTCUSD",1644303097926,0.0448,44766.0,44758.0,0.21848245]
["bitfinex","BTCUSD",1644303098126,0.00432654,44763.0,44762.0,0.01800353]
["bitfinex","BTCUSD",1644303098326,0.0448,44763.0,44762.0,0.01800353]
["bitfinex","BTCUSD",1644303098925,0.0948,44763.0,44762.0,0.01800353]
["bitfinex","BTCUSD",1644303100326,0.0948,44763.0,44760.0,0.00075524]
["bitfinex","BTCUSD",1644303100769,0.0948,44763.0,44758.0,0.23936747]
["bitfinex","BTCUSD",1644303100770,0.0948,44763.0,44758.0,0.02088502]
["bitfinex","BTCUSD",1644303100972,0.0948,44763.0,44759.0,0.00075526]
["bitfinex","BTCUSD",1644303101971,0.0948,44763.0,44758.0,0.10669502]
["bitfinex","BTCUSD",1644303102371,0.0948,44763.0,44758.0,0.08581]
["bitfinex","BTCUSD",1644303102875,0.05,44759.0,44758.0,0.08581]
["bitfinex","BTCUSD",1644303103175,0.42166089,44759.0,44758.0,0.08581]
["bitfinex","BTCUSD",1644303103571,0.42166089,44759.0,44755.0,0.01818187]
["bitfinex","BTCUSD",1644303103772,0.00489297,44758.0,44755.0,0.01818187]
["bitfinex","BTCUSD",1644303103973,0.05,44756.0,44755.0,0.01818187]
["bitfinex","BTCUSD",1644303104172,0.0948,44756.0,44755.0,0.01818187]
["bitfinex","BTCUSD",1644303104431,0.0948,44756.0,44755.0,0.01711962]
["bitfinex","BTCUSD",1644303104824,0.0948,44756.0,44754.0,0.01914718]
["bitfinex","BTCUSD",1644303105223,0.150673,44756.0,44754.0,0.01914718]
["bitfinex","BTCUSD",1644303106424,0.150673,44756.0,44753.0,0.00185477]
["bitfinex","BTCUSD",1644303106824,0.150673,44756.0,44753.0,0.0011]
["bitfinex","BTCUSD",1644303107427,0.0948,44756.0,44753.0,0.0011]
["bitfinex","BTCUSD",1644303108469,0.0948,44756.0,44749.0,0.02155181]
["bitfinex","BTCUSD",1644303108670,0.05,44752.0,44749.0,0.02155181]
["bitfinex","BTCUSD",1644303108870,0.0448,44751.0,44749.0,0.02155181]
["bitfinex","BTCUSD",1644303109071,0.0398,44751.0,44749.0,0.02155181]
["bitfinex","BTCUSD",1644303110473,0.0398,44751.0,44749.0,0.00095478]
["bitfinex","BTCUSD",1644303110772,0.0398,44751.0,44750.0,0.05]
["bitfinex","BTCUSD",1644303110976,0.0898,44751.0,44750.0,0.05]
["bitfinex","BTCUSD",1644303111376,0.0398,44751.0,44750.0,0.05]
["bitfinex","BTCUSD",1644303112724,0.0046554,44755.0,44750.0,0.05]
["bitfinex","BTCUSD",1644303113621,0.05,44753.0,44750.0,0.05]
["bitfinex","BTCUSD",1644303114925,0.05,44753.0,44750.0,0.07147217]
["bitfinex","BTCUSD",1644303115123,0.05,44753.0,44750.0,0.05]
["bitfinex","BTCUSD",1644303115323,0.05,44753.0,44751.0,0.00180064]
["bitfinex","BTCUSD",1644303116176,0.00077766,44765.0,44751.0,0.00180064]
["bitfinex","BTCUSD",1644303116473,0.0448,44769.0,44751.0,0.00180064]
["bitfinex","BTCUSD",1644303116474,0.00542277,44769.0,44754.0,0.31831722]
["bitfinex","BTCUSD",1644303116673,0.05,44767.0,44754.0,0.31831722]
["bitfinex","BTCUSD",1644303116874,0.05077775,44767.0,44754.0,0.31831722]
["bitfinex","BTCUSD",1644303117077,0.05077775,44767.0,44758.0,0.23549253]
["bitfinex","BTCUSD",1644303117274,0.05077775,44767.0,44760.0,0.26539154]
["bitfinex","BTCUSD",1644303117477,0.00077775,44767.0,44760.0,0.26539154]
["bitfinex","BTCUSD",1644303117675,0.05,44767.0,44760.0,0.26539154]
["bitfinex","BTCUSD",1644303117875,0.91523388,44778.0,44760.0,0.26539154]
["bitfinex","BTCUSD",1644303117876,0.055852,44775.0,44760.0,0.26539154]
["bitfinex","BTCUSD",1644303118078,0.05,44770.0,44760.0,0.31539154]
["bitfinex","BTCUSD",1644303118277,0.00324062,44772.0,44761.0,0.31481233]
["bitfinex","BTCUSD",1644303118678,0.00324062,44772.0,44771.0,0.23597074]
["bitfinex","BTCUSD",1644303118879,0.05571967,44775.0,44771.0,0.23597074]
["bitfinex","BTCUSD",1644303119078,0.05,44775.0,44771.0,0.23597074]
["bitfinex","BTCUSD",1644303119733,0.00021009,44778.0,44771.0,0.23597074]
["bitfinex","BTCUSD",1644303119935,0.00409943,44773.0,44771.0,0.23597074]
["bitfinex","BTCUSD",1644303121539,0.045,44775.0,44771.0,0.23597074]
["bitfinex","BTCUSD",1644303121735,0.045,44776.0,44771.0,0.23597074]
["bitfinex","BTCUSD",1644303122135,0.045,44776.0,44772.0,0.00180064]
["bitfinex","BTCUSD",1644303122537,0.00021009,44777.0,44772.0,0.00180064]
["bitfinex","BTCUSD",1644303122538,0.045,44773.0,44772.0,0.00180064]
["bitfinex","BTCUSD",1644303122839,0.00431955,44773.0,44772.0,0.00180064]
["bitfinex","BTCUSD",1644303123037,0.00431955,44773.0,44766.0,0.005]
["bitfinex","BTCUSD",1644303123271,0.00065314,44776.0,44771.0,0.21537044]
["bitfinex","BTCUSD",1644303123872,0.00021009,44777.0,44771.0,0.21537044]
["bitfinex","BTCUSD",1644303124074,0.10085,44778.0,44771.0,0.21537044]
["bitfinex","BTCUSD",1644303124075,0.00065314,44776.0,44772.0,0.25754247]
["bitfinex","BTCUSD",1644303124972,0.00021009,44777.0,44772.0,0.25754247]
["bitfinex","BTCUSD",1644303125174,0.05585,44778.0,44772.0,0.25754247]
["bitfinex","BTCUSD",1644303125175,0.00065314,44776.0,44772.0,0.25754247]
["bitfinex","BTCUSD",1644303125779,0.00478088,44774.0,44772.0,0.25754247]
["bitfinex","BTCUSD",1644303125976,0.00065314,44776.0,44773.0,0.005]
["bitfinex","BTCUSD",1644303126175,0.00021009,44777.0,44773.0,0.005]
["bitfinex","BTCUSD",1644303126376,0.00065314,44775.0,44773.0,0.005]
["bitfinex","BTCUSD",1644303126773,0.00065314,44775.0,44774.0,0.005]
["bitfinex","BTCUSD",1644303127629,0.00021009,44779.0,44774.0,0.005]
["bitfinex","BTCUSD",1644303127830,0.00065314,44777.0,44775.0,0.005]
["bitfinex","BTCUSD",1644303128631,0.00021009,44780.0,44775.0,0.005]
["bitfinex","BTCUSD",1644303128830,0.00065314,44778.0,44775.0,0.005]
["bitfinex","BTCUSD",1644303129834,0.00021009,44780.0,44775.0,0.005]
["bitfinex","BTCUSD",1644303130034,0.00021009,44782.0,44781.0,0.24918097]
["bitfinex","BTCUSD",1644303130234,0.04521009,44783.0,44772.0,0.25754247]
["bitfinex","BTCUSD",1644303130437,0.00021009,44782.0,44772.0,0.25754247]
["bitfinex","BTCUSD",1644303130689,0.07397439,44784.0,44778.0,0.00526895]
["bitfinex","BTCUSD",1644303130690,0.04473105,44780.0,44778.0,0.00526895]
["bitfinex","BTCUSD",1644303130878,0.04397885,44780.0,44772.0,0.56542194]
["bitfinex","BTCUSD",1644303131077,0.04397885,44780.0,44779.0,0.19142059]
["bitfinex","BTCUSD",1644303133380,0.04383553,44780.0,44779.0,0.19142059]
["bitfinex","BTCUSD",1644303133781,0.00065314,44782.0,44779.0,0.19758506]
["bitfinex","BTCUSD",1644303134429,0.00065314,44782.0,44779.0,0.19142059]
["bitfinex","BTCUSD",1644303134623,0.00021009,44787.0,44779.0,0.19142059]
["bitfinex","BTCUSD",1644303134822,0.00021009,44783.0,44779.0,0.19142059]
["bitfinex","BTCUSD",1644303135023,0.00065314,44783.0,44779.0,0.19142059]
["bitfinex","BTCUSD",1644303135224,0.04383553,44780.0,44770.0,0.02712419]
["bitfinex","BTCUSD",1644303135425,0.00065314,44783.0,44770.0,0.02095972]
["bitfinex","BTCUSD",1644303135426,0.04383553,44777.0,44770.0,0.02095972]
["bitfinex","BTCUSD",1644303135624,0.00065314,44783.0,44775.0,0.00616447]
["bitfinex","BTCUSD",1644303135931,0.00021009,44781.0,44778.0,0.00616447]
["bitfinex","BTCUSD",1644303136125,0.00261218,44782.0,44778.0,0.00616447]
["bitfinex","BTCUSD",1644303136325,0.00261218,44782.0,44774.0,0.03907984]
["bitfinex","BTCUSD",1644303136326,0.00261218,44782.0,44781.0,0.00616447]
["bitfinex","BTCUSD",1644303136523,0.02114051,44782.0,44781.0,0.00616447]
["bitfinex","BTCUSD",1644303136724,0.02114051,44782.0,44781.0,0.44540161]
["bitfinex","BTCUSD",1644303136922,0.02114051,44782.0,44781.0,0.43923714]
["bitfinex","BTCUSD",1644303137123,0.01852833,44782.0,44781.0,0.44540161]
["bitfinex","BTCUSD",1644303137526,0.00065314,44784.0,44782.0,0.322566]
["bitfinex","BTCUSD",1644303137924,0.00065314,44784.0,44781.0,0.46392994]
["bitfinex","BTCUSD",1644303138183,0.00021009,44789.0,44781.0,0.46392994]
["bitfinex","BTCUSD",1644303138384,0.04383553,44795.0,44793.0,0.2680685]
["bitfinex","BTCUSD",1644303138591,0.00021009,44794.0,44792.0,0.22366229]
["bitfinex","BTCUSD",1644303138786,0.04404562,44795.0,44792.0,0.22366229]
["bitfinex","BTCUSD",1644303138984,0.04383553,44795.0,44792.0,0.22366229]
["bitfinex","BTCUSD",1644303140287,0.04234436,44795.0,44792.0,0.22366229]
["bitfinex","BTCUSD",1644303140485,0.04320759,44796.0,44782.0,0.3]
["bitfinex","BTCUSD",1644303140686,0.00021009,44795.0,44785.0,0.00765564]
["bitfinex","BTCUSD",1644303140886,0.04320759,44796.0,44789.0,0.20129854]
["bitfinex","BTCUSD",1644303141090,0.00021009,44795.0,44789.0,0.20129854]
["bitfinex","BTCUSD",1644303141286,0.04320759,44796.0,44789.0,0.20129854]
["bitfinex","BTCUSD",1644303141489,0.055823,44795.0,44782.0,0.3]
["bitfinex","BTCUSD",1644303141687,0.05603309,44795.0,44788.0,0.22182115]
["bitfinex","BTCUSD",1644303142126,0.0429975,44791.0,44788.0,0.22182115]
["bitfinex","BTCUSD",1644303142527,0.00065314,44791.0,44788.0,0.22182115]
["bitfinex","BTCUSD",1644303143028,0.00021009,44793.0,44788.0,0.22182115]
["bitfinex","BTCUSD",1644303143029,0.00021009,44793.0,44790.0,0.00765564]
["bitfinex","BTCUSD",1644303143228,0.05582,44798.0,44790.0,0.00765564]
["bitfinex","BTCUSD",1644303143229,0.00065314,44792.0,44790.0,0.00765564]
["bitfinex","BTCUSD",1644303143429,0.00065314,44792.0,44791.0,0.00765564]
["bitfinex","BTCUSD",1644303143635,0.00065314,44792.0,44791.0,0.33022164]
["bitfinex","BTCUSD",1644303143828,0.00065314,44792.0,44791.0,0.38022164]
["bitfinex","BTCUSD",1644303144229,0.02,44799.0,44791.0,0.38022164]
["bitfinex","BTCUSD",1644303144230,0.00021009,44795.0,44791.0,0.38022164]
["bitfinex","BTCUSD",1644303144427,0.02,44799.0,44794.0,0.00765564]
["bitfinex","BTCUSD",1644303144428,0.00021009,44797.0,44794.0,0.00765564]
["bitfinex","BTCUSD",1644303144728,0.00021009,44798.0,44795.0,0.20683893]
["bitfinex","BTCUSD",1644303145029,0.02,44799.0,44795.0,0.20683893]
["bitfinex","BTCUSD",1644303145228,0.04234436,44796.0,44786.0,0.2774]
["bitfinex","BTCUSD",1644303145430,0.02021009,44799.0,44782.0,0.00765564]
["bitfinex","BTCUSD",1644303145431,0.00021009,44798.0,44787.0,0.00765564]
["bitfinex","BTCUSD",1644303145680,0.02021009,44799.0,44790.0,0.00765564]
["bitfinex","BTCUSD",1644303145977,0.00021009,44798.0,44789.0,0.19697761]
["bitfinex","BTCUSD",1644303146183,0.02065314,44799.0,44789.0,0.19697761]
["bitfinex","BTCUSD",1644303146380,0.00021009,44798.0,44791.0,0.00765564]
["bitfinex","BTCUSD",1644303146578,0.02021009,44799.0,44789.0,0.19697761]
["bitfinex","BTCUSD",1644303146778,0.00021009,44798.0,44791.0,0.00765564]
["bitfinex","BTCUSD",1644303146979,0.00065314,44797.0,44792.0,0.23894372]
["bitfinex","BTCUSD",1644303147377,0.00065314,44797.0,44796.0,0.21577939]
["bitfinex","BTCUSD",1644303147977,0.02,44799.0,44796.0,0.21577939]
["bitfinex","BTCUSD",1644303148177,0.02065314,44799.0,44798.0,0.00765564]
["bitfinex","BTCUSD",1644303148377,0.02065314,44799.0,44796.0,0.21577939]
["bitfinex","BTCUSD",1644303148576,0.02038436,44799.0,44796.0,0.21577939]
["bitfinex","BTCUSD",1644303149180,0.01973122,44799.0,44798.0,0.00765564]
["bitfinex","BTCUSD",1644303149429,0.01973122,44799.0,44796.0,0.21577939]
["bitfinex","BTCUSD",1644303149825,0.01973122,44799.0,44795.0,0.00765564]
["bitfinex","BTCUSD",1644303150026,0.01973122,44799.0,44793.0,0.01948141]
["bitfinex","BTCUSD",1644303150226,0.01994131,44799.0,44793.0,0.01948141]
["bitfinex","BTCUSD",1644303150423,0.01973122,44799.0,44795.0,0.02041946]
["bitfinex","BTCUSD",1644303150624,0.00065314,44798.0,44795.0,0.02041946]
["bitfinex","BTCUSD",1644303151026,0.04234436,44798.0,44795.0,0.02041946]
["bitfinex","BTCUSD",1644303152224,0.04234436,44798.0,44796.0,0.00492102]
["bitfinex","BTCUSD",1644303152625,0.00021427,44802.0,44797.0,0.00765564]
["bitfinex","BTCUSD",1644303152826,0.03755863,44803.0,44796.0,0.00492102]
["bitfinex","BTCUSD",1644303153026,0.6,44801.0,44798.0,0.19591383]
["bitfinex","BTCUSD",1644303153280,0.03734436,44799.0,44785.0,0.33134364]
["bitfinex","BTCUSD",1644303153481,0.60021427,44801.0,44785.0,0.01265564]
["bitfinex","BTCUSD",1644303153681,0.03734436,44797.0,44785.0,0.01265564]
["bitfinex","BTCUSD",1644303153879,0.6,44801.0,44785.0,0.01265564]
["bitfinex","BTCUSD",1644303154085,0.03734436,44796.0,44781.0,0.54315564]
["bitfinex","BTCUSD",1644303154281,0.03734436,44789.0,44781.0,0.5305]
["bitfinex","BTCUSD",1644303154483,0.00021427,44796.0,44786.0,0.1901977]
["bitfinex","BTCUSD",1644303154781,0.03734436,44796.0,44792.0,0.19005215]
["bitfinex","BTCUSD",1644303155180,0.03755863,44796.0,44792.0,0.19005215]
["bitfinex","BTCUSD",1644303155379,0.03629985,44796.0,44792.0,0.19005215]
["bitfinex","BTCUSD",1644303155580,0.03608558,44794.0,44793.0,0.01391442]
["bitfinex","BTCUSD",1644303155781,0.02055826,44797.0,44792.0,0.19005215]
["bitfinex","BTCUSD",1644303155987,0.00021427,44796.0,44792.0,0.19005215]
["bitfinex","BTCUSD",1644303156181,0.02055826,44797.0,44793.0,0.01391442]
["bitfinex","BTCUSD",1644303156382,0.00021427,44796.0,44792.0,0.19005215]
["bitfinex","BTCUSD",1644303156584,0.02055826,44797.0,44785.0,0.01391442]
["bitfinex","BTCUSD",1644303156585,0.03629985,44797.0,44785.0,0.01391442]
["bitfinex","BTCUSD",1644303156786,0.34588789,44800.0,44784.0,0.02195979]
["bitfinex","BTCUSD",1644303157028,0.03608558,44793.0,44784.0,0.02195979]
["bitfinex","BTCUSD",1644303157229,0.73090216,44800.0,44784.0,0.02195979]
["bitfinex","BTCUSD",1644303157428,0.03608558,44797.0,44784.0,0.02195979]
["bitfinex","BTCUSD",1644303157628,0.03608558,44797.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303158329,0.02370862,44797.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303158529,0.02370862,44795.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303158732,0.02370862,44791.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303159530,0.02370862,44796.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303159731,0.40104287,44797.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303160032,0.02370862,44791.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303160233,0.02370862,44791.0,44790.0,0.23086062]
["bitfinex","BTCUSD",1644303160432,0.02370862,44797.0,44790.0,0.23086062]
["bitfinex","BTCUSD",1644303160673,0.055821,44798.0,44790.0,0.23086062]
["bitfinex","BTCUSD",1644303160674,0.02370862,44791.0,44790.0,0.23086062]
["bitfinex","BTCUSD",1644303161075,0.02370862,44794.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303161575,0.155821,44798.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303161780,0.02370862,44797.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303162578,0.02370862,44797.0,44790.0,0.23086062]
["bitfinex","BTCUSD",1644303162778,0.94639933,44801.0,44790.0,0.23086062]
["bitfinex","BTCUSD",1644303162779,0.02140862,44799.0,44790.0,0.23086062]
["bitfinex","BTCUSD",1644303163578,0.07722762,44799.0,44790.0,0.2301029]
["bitfinex","BTCUSD",1644303163778,0.07722762,44799.0,44790.0,0.23086063]
["bitfinex","BTCUSD",1644303164180,0.02140862,44799.0,44797.0,0.24578363]
["bitfinex","BTCUSD",1644303164443,0.02140862,44799.0,44790.0,0.00075773]
["bitfinex","BTCUSD",1644303164835,0.02140862,44799.0,44787.0,0.02134992]
["bitfinex","BTCUSD",1644303165028,0.02140862,44799.0,44790.0,0.00073423]
["bitfinex","BTCUSD",1644303165328,0.6,44801.0,44790.0,0.02932561]
["bitfinex","BTCUSD",1644303165729,0.655816,44801.0,44790.0,0.02932561]
["bitfinex","BTCUSD",1644303165929,0.6,44801.0,44790.0,0.02859138]
["bitfinex","BTCUSD",1644303166129,0.60021451,44801.0,44796.0,0.25119768]
["bitfinex","BTCUSD",1644303166330,0.02198013,44802.0,44796.0,0.22396163]
["bitfinex","BTCUSD",1644303166331,0.00078602,44802.0,44796.0,0.22396163]
["bitfinex","BTCUSD",1644303166728,0.02084576,44801.0,44796.0,0.22396163]
["bitfinex","BTCUSD",1644303167830,0.02140862,44799.0,44796.0,0.22396163]
["bitfinex","BTCUSD",1644303168483,0.02106027,44801.0,44796.0,0.22396163]
["bitfinex","BTCUSD",1644303168683,0.02084576,44801.0,44796.0,0.22396163]
["bitfinex","BTCUSD",1644303169185,0.02084576,44801.0,44795.0,0.00075736]
["bitfinex","BTCUSD",1644303169186,0.02140862,44797.0,44795.0,0.00075736]
["bitfinex","BTCUSD",1644303169587,0.02140862,44797.0,44791.0,0.01871703]
["bitfinex","BTCUSD",1644303169785,0.02140862,44797.0,44794.0,0.00070622]
["bitfinex","BTCUSD",1644303170186,0.07722762,44797.0,44794.0,0.23237414]
["bitfinex","BTCUSD",1644303170785,0.07722762,44797.0,44794.0,0.23166792]
["bitfinex","BTCUSD",1644303171186,0.055819,44797.0,44794.0,0.23166792]
["bitfinex","BTCUSD",1644303171945,0.055819,44797.0,44784.0,0.03907285]
["bitfinex","BTCUSD",1644303172140,0.02140862,44786.0,44776.0,0.28625027]
["bitfinex","BTCUSD",1644303172338,0.02140862,44786.0,44775.0,0.28625027]
["bitfinex","BTCUSD",1644303172534,0.02140862,44786.0,44775.0,0.07815359]
["bitfinex","BTCUSD",1644303172735,0.02140862,44786.0,44775.0,0.36440386]
["bitfinex","BTCUSD",1644303172936,0.02140862,44783.0,44775.0,0.07815359]
["bitfinex","BTCUSD",1644303173137,0.02140862,44783.0,44774.0,1.04465027]
["bitfinex","BTCUSD",1644303173336,0.02140862,44783.0,44774.0,0.28625027]
["bitfinex","BTCUSD",1644303173536,0.07724562,44783.0,44777.0,0.00070641]
["bitfinex","BTCUSD",1644303173737,0.02140862,44778.0,44777.0,0.00070641]
["bitfinex","BTCUSD",1644303173937,0.35703397,44778.0,44777.0,0.00070641]
["bitfinex","BTCUSD",1644303174136,0.11716862,44778.0,44777.0,0.00070641]
["bitfinex","BTCUSD",1644303174536,0.11716862,44778.0,44769.0,0.02859138]
["bitfinex","BTCUSD",1644303174740,0.055842,44777.0,44775.0,0.00071042]
["bitfinex","BTCUSD",1644303175777,0.055842,44777.0,44768.0,0.018129]
["bitfinex","BTCUSD",1644303175978,0.055843,44776.0,44774.0,0.00071043]
["bitfinex","BTCUSD",1644303176578,0.111688,44776.0,44774.0,0.00071043]
["bitfinex","BTCUSD",1644303176781,0.57058974,44775.0,44774.0,0.00071043]
["bitfinex","BTCUSD",1644303176979,0.111698,44773.0,44767.0,0.25692089]
["bitfinex","BTCUSD",1644303177381,0.02140862,44770.0,44767.0,0.25692089]
["bitfinex","BTCUSD",1644303177778,0.02140862,44770.0,44768.0,0.25749955]
["bitfinex","BTCUSD",1644303178381,0.02140862,44770.0,44768.0,0.02859138]
["bitfinex","BTCUSD",1644303178682,0.02140862,44770.0,44767.0,0.25763085]
["bitfinex","BTCUSD",1644303179082,0.055848,44772.0,44767.0,0.25763085]
["bitfinex","BTCUSD",1644303179283,0.055848,44772.0,44765.0,0.28625027]
["bitfinex","BTCUSD",1644303179284,0.02140862,44770.0,44765.0,0.28625027]
["bitfinex","BTCUSD",1644303179535,0.111717,44771.0,44766.0,0.00051548]
["bitfinex","BTCUSD",1644303179732,0.02140862,44768.0,44766.0,0.00051548]
["bitfinex","BTCUSD",1644303179936,0.0448,44767.0,44766.0,0.00051548]
["bitfinex","BTCUSD",1644303180330,0.10066,44767.0,44766.0,0.00051548]
["bitfinex","BTCUSD",1644303180532,0.10066,44767.0,44765.0,0.21845349]
["bitfinex","BTCUSD",1644303181832,0.0448,44767.0,44765.0,0.21845349]
["bitfinex","BTCUSD",1644303182434,0.0448,44767.0,44763.0,0.28197467]
["bitfinex","BTCUSD",1644303182632,0.0448,44767.0,44759.0,0.33404727]
["bitfinex","BTCUSD",1644303183279,0.0448,44767.0,44761.0,0.23272192]
["bitfinex","BTCUSD",1644303183280,0.02140862,44764.0,44761.0,0.23272192]
["bitfinex","BTCUSD",1644303183684,0.0448,44763.0,44757.0,0.35420242]
["bitfinex","BTCUSD",1644303183883,0.02140862,44761.0,44757.0,0.02015515]
["bitfinex","BTCUSD",1644303184482,0.0448,44763.0,44757.0,0.02015515]
["bitfinex","BTCUSD",1644303184483,0.01640862,44758.0,44757.0,0.02015515]
["bitfinex","BTCUSD",1644303184682,0.01640862,44758.0,44757.0,0.21955816]
["bitfinex","BTCUSD",1644303184884,0.08519974,44763.0,44757.0,0.19940301]
["bitfinex","BTCUSD",1644303185087,0.01640862,44762.0,44757.0,0.19940301]
["bitfinex","BTCUSD",1644303185282,0.06120862,44762.0,44757.0,0.19940301]
["bitfinex","BTCUSD",1644303185482,0.06093998,44762.0,44758.0,0.00075888]
["bitfinex","BTCUSD",1644303185684,0.01613998,44761.0,44758.0,0.00075888]
["bitfinex","BTCUSD",1644303186481,0.0448,44762.0,44757.0,0.19940301]
["bitfinex","BTCUSD",1644303186682,0.0448,44762.0,44757.0,0.2001619]
["bitfinex","BTCUSD",1644303187135,0.0448,44762.0,44757.0,0.1991619]
["bitfinex","BTCUSD",1644303187741,0.04438871,44762.0,44757.0,0.19840301]
["bitfinex","BTCUSD",1644303187938,0.04438871,44762.0,44757.0,0.1991619]
["bitfinex","BTCUSD",1644303188338,0.04438871,44762.0,44757.0,0.00075889]
["bitfinex","BTCUSD",1644303188737,0.01613998,44759.0,44757.0,0.00075889]
["bitfinex","BTCUSD",1644303188940,0.01613998,44759.0,44754.0,0.24185255]
["bitfinex","BTCUSD",1644303189138,0.04438871,44762.0,44757.0,0.00075889]
["bitfinex","BTCUSD",1644303189340,0.02841571,44762.0,44760.0,0.21198833]
["bitfinex","BTCUSD",1644303190344,0.02841571,44762.0,44759.0,0.00075887]
["bitfinex","BTCUSD",1644303190541,0.01613998,44760.0,44759.0,0.00075887]
["bitfinex","BTCUSD",1644303191188,0.01613998,44760.0,44754.0,0.24185255]
["bitfinex","BTCUSD",1644303191393,0.02841571,44762.0,44755.0,0.19019934]
["bitfinex","BTCUSD",1644303191589,0.02841571,44762.0,44757.0,0.00075889]
["bitfinex","BTCUSD",1644303192287,0.02841571,44762.0,44755.0,0.18845378]
["bitfinex","BTCUSD",1644303192488,0.02841571,44762.0,44755.0,0.2223138]
["bitfinex","BTCUSD",1644303193490,0.32810251,44765.0,44755.0,0.2223138]
["bitfinex","BTCUSD",1644303193693,0.03903132,44765.0,44755.0,0.2223138]
["bitfinex","BTCUSD",1644303193890,0.03903132,44765.0,44755.0,0.22307273]
["bitfinex","BTCUSD",1644303193891,0.00065669,44764.0,44755.0,0.22307273]
["bitfinex","BTCUSD",1644303194530,0.00065669,44764.0,44763.0,0.03386002]
["bitfinex","BTCUSD",1644303194932,0.455855,44772.0,44763.0,0.03386002]
["bitfinex","BTCUSD",1644303195129,0.155855,44772.0,44763.0,0.03386002]
["bitfinex","BTCUSD",1644303195329,0.00065673,44766.0,44763.0,0.03386002]
["bitfinex","BTCUSD",1644303196131,0.02183859,44773.0,44763.0,0.03386002]
["bitfinex","BTCUSD",1644303196329,0.00065673,44767.0,44763.0,0.03386002]
["bitfinex","BTCUSD",1644303197030,0.00065673,44767.0,44762.0,0.50004573]
["bitfinex","BTCUSD",1644303197232,0.00065673,44767.0,44763.0,0.03386002]
["bitfinex","BTCUSD",1644303197530,0.00065673,44767.0,44762.0,0.50004573]
["bitfinex","BTCUSD",1644303198183,0.00065673,44767.0,44764.0,0.03386002]
["bitfinex","BTCUSD",1644303198380,0.00065673,44767.0,44762.0,0.50004573]
["bitfinex","BTCUSD",1644303198580,0.01613998,44770.0,44762.0,0.50004573]
["bitfinex","BTCUSD",1644303198780,0.00065673,44768.0,44762.0,0.50004573]
["bitfinex","BTCUSD",1644303199783,0.01613998,44770.0,44762.0,0.50004573]
["bitfinex","BTCUSD",1644303199985,0.00065673,44767.0,44762.0,0.291029]
["bitfinex","BTCUSD",1644303200186,0.00065673,44767.0,44763.0,0.20256343]
["bitfinex","BTCUSD",1644303200789,0.01679671,44767.0,44766.0,0.03386002]
["bitfinex","BTCUSD",1644303200986,0.01613998,44767.0,44766.0,0.03386002]
["bitfinex","BTCUSD",1644303201187,0.01679671,44767.0,44766.0,0.03386002]
["bitfinex","BTCUSD",1644303201936,0.01613998,44767.0,44766.0,0.03386002]
["bitfinex","BTCUSD",1644303202134,0.47745544,44778.0,44770.0,0.19003556]
["bitfinex","BTCUSD",1644303202434,0.28794165,44777.0,44770.0,0.19003556]
["bitfinex","BTCUSD",1644303202632,0.01613998,44771.0,44770.0,0.19003556]
["bitfinex","BTCUSD",1644303203036,0.01613998,44776.0,44770.0,0.4063189]
["bitfinex","BTCUSD",1644303203234,0.055843,44782.0,44770.0,0.4063189]
["bitfinex","BTCUSD",1644303203235,0.01613998,44782.0,44770.0,0.4063189]
["bitfinex","BTCUSD",1644303203439,0.01613998,44782.0,44774.0,0.03386002]
["bitfinex","BTCUSD",1644303203632,0.01613998,44782.0,44770.0,0.4063189]
["bitfinex","BTCUSD",1644303203633,0.04148325,44776.0,44770.0,0.4063189]
["bitfinex","BTCUSD",1644303203838,0.04148325,44776.0,44775.0,0.03386002]
["bitfinex","BTCUSD",1644303204435,0.04121437,44776.0,44772.0,0.03386002]
["bitfinex","BTCUSD",1644303204835,0.055837,44784.0,44772.0,0.03386002]
["bitfinex","BTCUSD",1644303205036,0.33275646,44785.0,44772.0,0.03386002]
["bitfinex","BTCUSD",1644303205235,0.03732764,44785.0,44772.0,0.03386002]
["bitfinex","BTCUSD",1644303205438,0.03732764,44785.0,44776.0,0.03386002]
["bitfinex","BTCUSD",1644303205879,0.02118766,44785.0,44784.0,0.22084766]
["bitfinex","BTCUSD",1644303206083,0.02118766,44785.0,44780.0,0.23448589]
["bitfinex","BTCUSD",1644303206683,0.05,44782.0,44775.0,0.01918073]
["bitfinex","BTCUSD",1644303206885,0.05584315,44784.0,44775.0,0.01918073]
["bitfinex","BTCUSD",1644303207083,0.05,44776.0,44775.0,0.01918073]
["bitfinex","BTCUSD",1644303207483,0.055844,44780.0,44768.0,0.0448]
["bitfinex","BTCUSD",1644303207681,0.055844,44779.0,44772.0,0.21437965]
["bitfinex","BTCUSD",1644303208282,0.055844,44779.0,44768.0,0.0448]
["bitfinex","BTCUSD",1644303208283,0.05,44775.0,44768.0,0.0448]
["bitfinex","BTCUSD",1644303208586,0.05,44775.0,44772.0,0.24475763]
["bitfinex","BTCUSD",1644303208783,0.27192729,44779.0,44768.0,0.01960245]
["bitfinex","BTCUSD",1644303208982,0.105842,44781.0,44768.0,0.01960245]
["bitfinex","BTCUSD",1644303209183,0.05,44781.0,44768.0,0.01960245]
["bitfinex","BTCUSD",1644303209931,0.05,44781.0,44774.0,0.39916594]
["bitfinex","BTCUSD",1644303210936,0.00065411,44780.0,44771.0,0.0208915]
["bitfinex","BTCUSD",1644303211143,0.05065411,44780.0,44771.0,0.0208915]
["bitfinex","BTCUSD",1644303211835,0.05,44780.0,44771.0,0.0208915]
["bitfinex","BTCUSD",1644303212035,0.05,44780.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303212235,0.00065411,44778.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303213038,0.05,44780.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303213280,0.00065411,44778.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303214283,0.05,44780.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303214483,0.00065411,44778.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303214884,0.00065411,44778.0,44774.0,0.50613312]
["bitfinex","BTCUSD",1644303215083,0.00065411,44778.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303215283,0.055839,44783.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303215486,0.18072855,44787.0,44774.0,0.21597995]
["bitfinex","BTCUSD",1644303215487,0.01904855,44787.0,44776.0,0.33404727]
["bitfinex","BTCUSD",1644303215685,0.00261604,44785.0,44778.0,0.33404727]
["bitfinex","BTCUSD",1644303215884,0.00261604,44785.0,44783.0,0.28645571]
["bitfinex","BTCUSD",1644303216086,0.00261604,44785.0,44784.0,0.322566]
["bitfinex","BTCUSD",1644303216289,0.01904855,44787.0,44785.0,0.229492]
["bitfinex","BTCUSD",1644303216486,0.01904855,44787.0,44786.0,0.86768437]
["bitfinex","BTCUSD",1644303216684,0.01501454,44787.0,44786.0,0.58124673]
["bitfinex","BTCUSD",1644303216944,0.01905988,44794.0,44792.0,0.055815]
["bitfinex","BTCUSD",1644303217136,0.01905988,44794.0,44793.0,0.23159794]
["bitfinex","BTCUSD",1644303217734,0.01905988,44794.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303219041,0.05,44795.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303219534,0.00064495,44796.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303220335,0.00021451,44798.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303220534,0.00064495,44797.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303221182,0.05,44795.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303221385,0.00021451,44798.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303221585,0.37984912,44803.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303221586,0.05,44795.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303221984,0.00085946,44797.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303222184,0.05,44795.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303222384,0.04973118,44795.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303222585,0.00064495,44797.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303222586,0.00085946,44797.0,44793.0,0.4644177]
["bitfinex","BTCUSD",1644303222785,0.00021451,44801.0,44793.0,0.48409829]
["bitfinex","BTCUSD",1644303222985,0.04973118,44802.0,44793.0,0.48409829]
["bitfinex","BTCUSD",1644303222986,0.00064495,44796.0,44793.0,0.48409829]
["bitfinex","BTCUSD",1644303223788,0.00021451,44801.0,44793.0,0.48409829]
["bitfinex","BTCUSD",1644303224090,0.04994569,44802.0,44793.0,0.48409829]
["bitfinex","BTCUSD",1644303224288,0.00021451,44801.0,44793.0,0.48409829]
["bitfinex","BTCUSD",1644303224534,0.04994569,44802.0,44793.0,0.48409829]
["bitfinex","BTCUSD",1644303224732,0.00021451,44801.0,44800.0,0.18975517]
["bitfinex","BTCUSD",1644303224936,0.04973118,44801.0,44800.0,0.18975517]
["bitfinex","BTCUSD",1644303225333,0.00666229,44803.0,44800.0,0.18975517]
["bitfinex","BTCUSD",1644303225533,0.00166229,44803.0,44800.0,0.18975517]
["bitfinex","BTCUSD",1644303225731,0.04973118,44801.0,44800.0,0.18975517]
["bitfinex","BTCUSD",1644303226334,0.04973118,44801.0,44793.0,0.25363459]
["bitfinex","BTCUSD",1644303226736,0.04973118,44801.0,44797.0,0.02059416]
["bitfinex","BTCUSD",1644303227241,0.04973118,44798.0,44797.0,0.02059416]
["bitfinex","BTCUSD",1644303227636,0.00021451,44801.0,44797.0,0.02059416]
["bitfinex","BTCUSD",1644303227835,0.00064398,44801.0,44797.0,0.31257503]
["bitfinex","BTCUSD",1644303228037,0.00064398,44801.0,44797.0,0.02059416]
["bitfinex","BTCUSD",1644303228297,0.04973118,44800.0,44797.0,0.02059416]
["bitfinex","BTCUSD",1644303228696,0.00021451,44802.0,44797.0,0.03869317]
["bitfinex","BTCUSD",1644303228999,0.04973118,44800.0,44797.0,0.01809901]
["bitfinex","BTCUSD",1644303229196,0.00064398,44801.0,44797.0,0.01809901]
["bitfinex","BTCUSD",1644303229997,0.00021451,44802.0,44797.0,0.01809901]
["bitfinex","BTCUSD",1644303230198,0.00064398,44801.0,44797.0,0.01809901]
["bitfinex","BTCUSD",1644303230797,0.00064398,44801.0,44797.0,0.03852221]
["bitfinex","BTCUSD",1644303231000,0.04973118,44801.0,44797.0,0.0204232]
["bitfinex","BTCUSD",1644303231397,0.05037516,44801.0,44797.0,0.0204232]
["bitfinex","BTCUSD",1644303231796,0.00064398,44801.0,44797.0,0.0204232]
["bitfinex","BTCUSD",1644303232337,0.00021451,44802.0,44797.0,0.0204232]
["bitfinex","BTCUSD",1644303232535,0.00064398,44801.0,44797.0,0.0204232]
["bitfinex","BTCUSD",1644303233336,0.00064398,44801.0,44797.0,0.04174344]
["bitfinex","BTCUSD",1644303233636,0.00021451,44802.0,44797.0,0.04174344]
["bitfinex","BTCUSD",1644303233940,0.00064398,44801.0,44797.0,0.04174344]
["bitfinex","BTCUSD",1644303234738,0.00021451,44802.0,44797.0,0.06367762]
["bitfinex","BTCUSD",1644303234938,0.00064398,44801.0,44797.0,0.06367762]
["bitfinex","BTCUSD",1644303235138,0.04973118,44800.0,44797.0,0.06367762]
["bitfinex","BTCUSD",1644303235540,0.04973118,44800.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303235792,0.00021451,44801.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303235990,0.00021451,44802.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303236191,0.20659418,44804.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303236192,0.00064398,44800.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303236390,0.00047887,44800.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303236892,0.00047887,44800.0,44796.0,0.28541483]
["bitfinex","BTCUSD",1644303237096,0.00021451,44801.0,44796.0,0.28541483]
["bitfinex","BTCUSD",1644303237290,0.00021451,44803.0,44796.0,0.28541483]
["bitfinex","BTCUSD",1644303237491,0.20659418,44804.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303237692,0.00021451,44803.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303237991,0.20659418,44804.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303238194,0.04973118,44800.0,44796.0,0.26713667]
["bitfinex","BTCUSD",1644303238592,0.04973118,44800.0,44797.0,0.22865611]
["bitfinex","BTCUSD",1644303239638,0.04946254,44800.0,44796.0,0.28824029]
["bitfinex","BTCUSD",1644303239834,0.00021451,44801.0,44796.0,0.28824029]
["bitfinex","BTCUSD",1644303240034,0.00085806,44802.0,44796.0,0.28824029]
["bitfinex","BTCUSD",1644303240236,0.00064355,44802.0,44796.0,0.28824029]
["bitfinex","BTCUSD",1644303240434,0.00085806,44802.0,44796.0,0.28824029]
["bitfinex","BTCUSD",1644303240633,0.00085806,44802.0,44797.0,0.21818173]
["bitfinex","BTCUSD",1644303240835,0.04967705,44803.0,44797.0,0.21818173]
["bitfinex","BTCUSD",1644303241037,0.04967705,44803.0,44796.0,0.28705151]
["bitfinex","BTCUSD",1644303241038,0.00064356,44802.0,44796.0,0.28705151]
["bitfinex","BTCUSD",1644303241238,0.04946254,44797.0,44796.0,0.01991484]
["bitfinex","BTCUSD",1644303241437,0.04946254,44797.0,44789.0,0.00053746]
["bitfinex","BTCUSD",1644303241634,0.28740579,44801.0,44792.0,0.00053746]
["bitfinex","BTCUSD",1644303241635,0.00021451,44800.0,44792.0,0.00053746]
["bitfinex","BTCUSD",1644303241834,0.2376203,44801.0,44792.0,0.00053746]
["bitfinex","BTCUSD",1644303242034,0.00021451,44800.0,44795.0,0.2140965]
["bitfinex","BTCUSD",1644303242238,0.00064347,44802.0,44792.0,0.00053746]
["bitfinex","BTCUSD",1644303242635,0.04946254,44793.0,44792.0,0.00053746]
["bitfinex","BTCUSD",1644303243036,0.00021451,44799.0,44792.0,0.00053746]
["bitfinex","BTCUSD",1644303243296,0.00021451,44799.0,44791.0,0.02026593]
["bitfinex","BTCUSD",1644303243297,0.04946254,44793.0,44791.0,0.02026593]
["bitfinex","BTCUSD",1644303243693,0.08407021,44793.0,44784.0,0.00075818]
["bitfinex","BTCUSD",1644303243897,0.04946254,44785.0,44784.0,0.00075818]
["bitfinex","BTCUSD",1644303244096,0.45175743,44785.0,44784.0,0.00075818]
["bitfinex","BTCUSD",1644303244294,0.92711119,44785.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303244493,0.04946254,44772.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303245396,0.10531154,44772.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303245995,0.16116054,44772.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303246195,0.04946254,44772.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303247446,0.33294475,44771.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303247637,0.3116821,44770.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303247838,0.0448,44771.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303248237,0.0448,44771.0,44770.0,0.22972708]
["bitfinex","BTCUSD",1644303249140,0.0448,44771.0,44769.0,0.06713752]
["bitfinex","BTCUSD",1644303249641,0.01954229,44774.0,44770.0,0.00053746]
["bitfinex","BTCUSD",1644303249839,0.01954229,44774.0,44773.0,0.00053746]
["bitfinex","BTCUSD",1644303250540,0.01954229,44774.0,44773.0,0.21866919]
["bitfinex","BTCUSD",1644303250996,0.02181977,44777.0,44773.0,0.54123519]
["bitfinex","BTCUSD",1644303251197,0.29181977,44784.0,44776.0,0.00053746]
["bitfinex","BTCUSD",1644303251396,0.04946254,44785.0,44776.0,0.00053746]
["bitfinex","BTCUSD",1644303251596,0.04946254,44785.0,44780.0,0.20238814]
["bitfinex","BTCUSD",1644303252299,0.04946254,44785.0,44783.0,0.20998356]
["bitfinex","BTCUSD",1644303255836,0.01946254,44785.0,44783.0,0.17998356]
["bitfinex","BTCUSD",1644303256035,0.055837,44787.0,44783.0,0.17998356]
["bitfinex","BTCUSD",1644303256237,0.01946254,44784.0,44783.0,0.17998356]
["bitfinex","BTCUSD",1644303256639,0.01946254,44784.0,44783.0,0.18074158]
["bitfinex","BTCUSD",1644303257040,0.055832,44790.0,44783.0,0.22127904]
["bitfinex","BTCUSD",1644303257242,0.02120241,44796.0,44789.0,0.04080612]
["bitfinex","BTCUSD",1644303257440,0.00919388,44795.0,44789.0,0.04080612]
["bitfinex","BTCUSD",1644303257640,0.00919388,44795.0,44792.0,0.04080612]
["bitfinex","BTCUSD",1644303257843,0.00919388,44795.0,44789.0,0.04080612]
["bitfinex","BTCUSD",1644303258041,0.20234119,44795.0,44789.0,0.04080612]
["bitfinex","BTCUSD",1644303258285,0.20234119,44795.0,44790.0,0.21854463]
["bitfinex","BTCUSD",1644303258485,0.19314731,44795.0,44790.0,0.21854463]
["bitfinex","BTCUSD",1644303258688,0.02120241,44796.0,44790.0,0.25935075]
["bitfinex","BTCUSD",1644303258889,0.02120241,44796.0,44795.0,0.04080612]
["bitfinex","BTCUSD",1644303259188,0.00021451,44799.0,44795.0,0.04080612]
["bitfinex","BTCUSD",1644303259189,0.00021451,44797.0,44795.0,0.04080612]
["bitfinex","BTCUSD",1644303259387,0.02135889,44799.0,44796.0,0.04080612]
["bitfinex","BTCUSD",1644303259588,0.00972193,44802.0,44796.0,0.04080612]
["bitfinex","BTCUSD",1644303259787,0.00021987,44801.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303259986,0.00941375,44802.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303260187,0.51945414,44804.0,44800.0,0.2936564]
["bitfinex","BTCUSD",1644303260391,0.05634513,44802.0,44800.0,0.2936564]
["bitfinex","BTCUSD",1644303260787,0.00241751,44802.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303260987,0.80252242,44804.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303261190,0.85230255,44804.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303262039,0.055817,44802.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303262238,0.045817,44802.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303262841,0.055815,44803.0,44800.0,0.24985784]
["bitfinex","BTCUSD",1644303263244,0.1,44815.0,44802.0,0.05]
["bitfinex","BTCUSD",1644303263443,0.2977988,44819.0,44807.0,0.05]
["bitfinex","BTCUSD",1644303263641,0.3,44818.0,44807.0,0.05]
["bitfinex","BTCUSD",1644303263841,0.355796,44818.0,44807.0,0.21502938]
["bitfinex","BTCUSD",1644303264042,0.00019313,44809.0,44808.0,0.20615486]
["bitfinex","BTCUSD",1644303264341,0.00019313,44809.0,44808.0,0.25615486]
["bitfinex","BTCUSD",1644303264742,0.3,44818.0,44808.0,0.25615486]
["bitfinex","BTCUSD",1644303264942,0.05121154,44819.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303265143,0.00064133,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303265342,0.00064133,44811.0,44808.0,0.20615486]
["bitfinex","BTCUSD",1644303265787,0.00064133,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303265990,0.05121154,44819.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303266389,0.00083713,44812.0,44808.0,0.28615486]
["bitfinex","BTCUSD",1644303266889,0.00083713,44812.0,44808.0,0.30585383]
["bitfinex","BTCUSD",1644303267091,0.00083713,44812.0,44809.0,0.57447595]
["bitfinex","BTCUSD",1644303267292,1.25962754,44828.0,44812.0,2.15]
["bitfinex","BTCUSD",1644303267492,1.25962754,44828.0,44809.0,0.61927595]
["bitfinex","BTCUSD",1644303267493,0.00256492,44819.0,44813.0,0.3448]
["bitfinex","BTCUSD",1644303267692,0.00256492,44819.0,44818.0,0.05]
["bitfinex","BTCUSD",1644303267895,0.00256492,44819.0,44818.0,0.417366]
["bitfinex","BTCUSD",1644303268096,0.00256492,44819.0,44818.0,0.29529825]
["bitfinex","BTCUSD",1644303268491,0.0007832,44821.0,44818.0,0.29529825]
["bitfinex","BTCUSD",1644303268691,0.00097608,44821.0,44819.0,0.21827374]
["bitfinex","BTCUSD",1644303268893,0.01381159,44829.0,44819.0,0.21827374]
["bitfinex","BTCUSD",1644303269739,0.26161578,44829.0,44819.0,0.21827374]
["bitfinex","BTCUSD",1644303270138,0.31161578,44829.0,44819.0,0.21827374]
["bitfinex","BTCUSD",1644303270341,0.01381159,44829.0,44819.0,0.21827374]
["bitfinex","BTCUSD",1644303270941,0.01381159,44829.0,44819.0,0.23711414]
["bitfinex","BTCUSD",1644303271341,0.26951649,44828.0,44819.0,0.26711414]
["bitfinex","BTCUSD",1644303271544,0.04060112,44826.0,44808.0,0.2641]
["bitfinex","BTCUSD",1644303271743,0.055791,44826.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303272140,0.155791,44826.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303272341,0.155791,44826.0,44815.0,0.05075856]
["bitfinex","BTCUSD",1644303272542,0.28742146,44823.0,44815.0,0.00075856]
["bitfinex","BTCUSD",1644303272742,0.21834936,44821.0,44815.0,0.00075856]
["bitfinex","BTCUSD",1644303273800,0.29134533,44820.0,44814.0,0.18536978]
["bitfinex","BTCUSD",1644303274599,0.29134533,44820.0,44813.0,0.05]
["bitfinex","BTCUSD",1644303275100,0.29107667,44820.0,44813.0,0.05]
["bitfinex","BTCUSD",1644303275501,0.29107667,44820.0,44813.0,0.27558049]
["bitfinex","BTCUSD",1644303275904,0.29107667,44820.0,44813.0,0.05056689]
["bitfinex","BTCUSD",1644303276102,0.29129719,44820.0,44813.0,0.05056689]
["bitfinex","BTCUSD",1644303276502,0.00022052,44822.0,44813.0,0.05056689]
["bitfinex","BTCUSD",1644303276805,0.5173407,44823.0,44813.0,0.05]
["bitfinex","BTCUSD",1644303277043,0.00022052,44822.0,44813.0,0.0507586]
["bitfinex","BTCUSD",1644303277244,0.03,44821.0,44813.0,0.0507586]
["bitfinex","BTCUSD",1644303277841,0.03022052,44821.0,44813.0,0.0507586]
["bitfinex","BTCUSD",1644303278040,0.00022052,44822.0,44813.0,0.05]
["bitfinex","BTCUSD",1644303278241,0.00022052,44822.0,44813.0,0.05075859]
["bitfinex","BTCUSD",1644303278242,0.03,44819.0,44813.0,0.05075859]
["bitfinex","BTCUSD",1644303278446,0.00022052,44822.0,44813.0,0.03075859]
["bitfinex","BTCUSD",1644303278743,0.29820377,44823.0,44813.0,0.03075859]
["bitfinex","BTCUSD",1644303278943,0.39820377,44823.0,44813.0,0.03075859]
["bitfinex","BTCUSD",1644303279144,0.3791108,44823.0,44813.0,0.03075859]
["bitfinex","BTCUSD",1644303279343,0.37847004,44823.0,44813.0,0.03]
["bitfinex","BTCUSD",1644303279543,0.34178759,44822.0,44813.0,0.0307586]
["bitfinex","BTCUSD",1644303279942,0.34200823,44822.0,44813.0,0.0307586]
["bitfinex","BTCUSD",1644303280143,0.44200823,44822.0,44813.0,0.0307586]
["bitfinex","BTCUSD",1644303280542,0.44200823,44822.0,44813.0,0.03]
["bitfinex","BTCUSD",1644303280790,0.44200823,44822.0,44813.0,0.0307586]
["bitfinex","BTCUSD",1644303281191,0.44200823,44822.0,44813.0,0.0607586]
["bitfinex","BTCUSD",1644303281793,0.00022064,44822.0,44817.0,0.05]
["bitfinex","BTCUSD",1644303281995,0.06012383,44823.0,44817.0,0.05]
["bitfinex","BTCUSD",1644303282192,0.05990319,44823.0,44813.0,0.0607586]
["bitfinex","BTCUSD",1644303282792,0.34185593,44821.0,44813.0,0.0607586]
["bitfinex","BTCUSD",1644303282994,0.34185593,44821.0,44813.0,0.06]
["bitfinex","BTCUSD",1644303283192,0.1,44821.0,44813.0,0.0607586]
["bitfinex","BTCUSD",1644303283391,0.1,44821.0,44814.0,0.26398197]
["bitfinex","BTCUSD",1644303283792,0.0448,44820.0,44814.0,0.26398197]
["bitfinex","BTCUSD",1644303283994,0.0448,44819.0,44815.0,0.05]
["bitfinex","BTCUSD",1644303284192,0.0448,44818.0,44814.0,0.26398197]
["bitfinex","BTCUSD",1644303285038,0.0448,44818.0,44813.0,0.06]
["bitfinex","BTCUSD",1644303286440,0.0398,44818.0,44813.0,0.06]
["bitfinex","BTCUSD",1644303287639,0.0398,44818.0,44815.0,0.05]
["bitfinex","BTCUSD",1644303288042,0.0398,44818.0,44806.0,0.02199794]
["bitfinex","BTCUSD",1644303288043,0.2398,44818.0,44806.0,0.02199794]
["bitfinex","BTCUSD",1644303288300,0.5596,44816.0,44806.0,0.02199794]
["bitfinex","BTCUSD",1644303288498,0.5596,44807.0,44806.0,0.02199794]
["bitfinex","BTCUSD",1644303288697,0.75252,44807.0,44793.0,0.05]
["bitfinex","BTCUSD",1644303288904,0.75252,44807.0,44788.0,1.531585]
["bitfinex","BTCUSD",1644303288905,0.5596,44799.0,44798.0,0.01823963]
["bitfinex","BTCUSD",1644303289098,0.6044,44799.0,44798.0,0.01823963]
["bitfinex","BTCUSD",1644303292941,0.60413142,44799.0,44798.0,0.01823963]
["bitfinex","BTCUSD",1644303293141,0.60413142,44799.0,44796.0,0.00076093]
["bitfinex","BTCUSD",1644303293740,0.60413142,44799.0,44791.0,0.20578272]
["bitfinex","BTCUSD",1644303293942,0.60413142,44799.0,44795.0,0.00076095]
["bitfinex","BTCUSD",1644303294841,0.60413142,44799.0,44791.0,0.20578272]
["bitfinex","BTCUSD",1644303295041,0.60413142,44799.0,44795.0,0.00076095]
["bitfinex","BTCUSD",1644303295688,0.0448,44799.0,44795.0,0.00076095]
["bitfinex","BTCUSD",1644303296091,0.0448,44799.0,44794.0,0.05]
["bitfinex","BTCUSD",1644303296289,0.0448,44799.0,44795.0,0.00076095]
["bitfinex","BTCUSD",1644303296489,0.0448,44799.0,44796.0,0.05]
["bitfinex","BTCUSD",1644303297090,0.0447,44799.0,44796.0,0.05]
["bitfinex","BTCUSD",1644303297490,0.0447,44799.0,44795.0,0.00076095]
["bitfinex","BTCUSD",1644303297990,0.0447,44799.0,44795.0,0.23571334]
["bitfinex","BTCUSD",1644303298589,0.0447,44799.0,44795.0,0.23495239]
["bitfinex","BTCUSD",1644303298789,0.0447,44799.0,44795.0,0.23571334]
["bitfinex","BTCUSD",1644303299452,0.03673414,44799.0,44798.0,0.24372077]
["bitfinex","BTCUSD",1644303300241,0.05697265,44804.0,44798.0,0.24372077]
["bitfinex","BTCUSD",1644303300442,0.05697265,44804.0,44801.0,0.05]
["bitfinex","BTCUSD",1644303301452,0.0541593,44804.0,44801.0,0.05]
["bitfinex","BTCUSD",1644303301643,0.0541593,44804.0,44802.0,0.2639684]
["bitfinex","BTCUSD",1644303302050,0.0541593,44804.0,44802.0,0.2710684]
["bitfinex","BTCUSD",1644303303491,0.0541593,44804.0,44802.0,0.0071]
["bitfinex","BTCUSD",1644303304794,0.25965,44802.0,44801.0,0.05072095]
["bitfinex","BTCUSD",1644303305894,0.25865,44802.0,44801.0,0.05]
["bitfinex","BTCUSD",1644303307140,0.25865,44802.0,44801.0,0.36716101]
["bitfinex","BTCUSD",1644303307339,0.25865,44802.0,44801.0,0.68972701]
["bitfinex","BTCUSD",1644303307340,0.08956682,44802.0,44801.0,0.68972701]
["bitfinex","BTCUSD",1644303307537,0.08956682,44802.0,44801.0,0.422566]
["bitfinex","BTCUSD",1644303307937,0.08956682,44802.0,44801.0,0.74392505]
["bitfinex","BTCUSD",1644303308138,0.07956682,44802.0,44801.0,0.98244383]
["bitfinex","BTCUSD",1644303308338,0.00022064,44810.0,44802.0,0.03905338]
["bitfinex","BTCUSD",1644303308539,0.01844387,44811.0,44806.0,0.05]
["bitfinex","BTCUSD",1644303308738,0.00022064,44810.0,44806.0,0.05]
["bitfinex","BTCUSD",1644303308938,0.01844387,44811.0,44806.0,0.05]
["bitfinex","BTCUSD",1644303309139,0.01866451,44811.0,44806.0,0.05]
["bitfinex","BTCUSD",1644303309341,0.02154579,44811.0,44810.0,0.2065247]
["bitfinex","BTCUSD",1644303310141,0.00022064,44814.0,44810.0,0.2065247]
["bitfinex","BTCUSD",1644303310347,0.12539559,44829.0,44813.0,0.05]
["bitfinex","BTCUSD",1644303310348,0.00022064,44820.0,44813.0,0.05]
["bitfinex","BTCUSD",1644303310546,0.01381159,44829.0,44819.0,0.05]
["bitfinex","BTCUSD",1644303310547,0.00022064,44823.0,44819.0,0.05]
["bitfinex","BTCUSD",1644303310796,0.00957239,44829.0,44817.0,0.22847404]
["bitfinex","BTCUSD",1644303310996,0.00957239,44829.0,44811.0,0.77841005]
["bitfinex","BTCUSD",1644303310997,0.05,44821.0,44811.0,0.77841005]
["bitfinex","BTCUSD",1644303311198,0.05,44821.0,44810.0,0.07211347]
["bitfinex","BTCUSD",1644303311402,0.05,44821.0,44810.0,0.02211347]
["bitfinex","BTCUSD",1644303311795,0.05,44821.0,44810.0,0.02154579]
["bitfinex","BTCUSD",1644303311995,0.05,44821.0,44811.0,0.19883591]
["bitfinex","BTCUSD",1644303312196,0.00064127,44818.0,44811.0,0.19883591]
["bitfinex","BTCUSD",1644303312596,0.00064127,44818.0,44811.0,0.00076008]
["bitfinex","BTCUSD",1644303313000,0.33745505,44823.0,44810.0,0.02654579]
["bitfinex","BTCUSD",1644303313199,0.00064127,44817.0,44811.0,0.00076007]
["bitfinex","BTCUSD",1644303314199,0.045,44820.0,44810.0,0.24218031]
["bitfinex","BTCUSD",1644303314450,0.045,44820.0,44811.0,0.00056767]
["bitfinex","BTCUSD",1644303314646,0.045,44820.0,44813.0,0.005]
["bitfinex","BTCUSD",1644303315247,0.045,44820.0,44811.0,0.00056767]
["bitfinex","BTCUSD",1644303315445,0.045,44820.0,44812.0,0.005]
["bitfinex","BTCUSD",1644303315650,0.045,44820.0,44811.0,0.00056767]
["bitfinex","BTCUSD",1644303315848,0.045,44820.0,44812.0,0.005]
["bitfinex","BTCUSD",1644303316051,0.045,44820.0,44811.0,0.00056767]
["bitfinex","BTCUSD",1644303316651,0.045,44820.0,44809.0,0.23431507]
["bitfinex","BTCUSD",1644303316951,0.00064031,44818.0,44815.0,0.005]
["bitfinex","BTCUSD",1644303317849,0.0448,44819.0,44815.0,0.005]
["bitfinex","BTCUSD",1644303318293,0.04544031,44819.0,44818.0,0.005]
["bitfinex","BTCUSD",1644303319091,0.0448,44819.0,44818.0,0.005]
["bitfinex","BTCUSD",1644303319292,0.0448,44819.0,44812.0,0.005]
["bitfinex","BTCUSD",1644303320093,0.0448,44819.0,44815.0,0.005]
["bitfinex","BTCUSD",1644303320296,0.21022998,44817.0,44815.0,0.005]
["bitfinex","BTCUSD",1644303320493,0.0448,44816.0,44812.0,0.005]
["bitfinex","BTCUSD",1644303321194,0.30103795,44825.0,44811.0,0.00075979]
["bitfinex","BTCUSD",1644303321394,0.0448,44824.0,44810.0,0.26807075]
["bitfinex","BTCUSD",1644303321795,0.20024199,44819.0,44810.0,0.26807075]
["bitfinex","BTCUSD",1644303322041,0.0448,44818.0,44810.0,0.21807075]
["bitfinex","BTCUSD",1644303322242,0.0448,44818.0,44812.0,0.05]
["bitfinex","BTCUSD",1644303322443,0.0448,44818.0,44811.0,0.089259]
["bitfinex","BTCUSD",1644303322845,0.0448,44818.0,44813.0,0.00056812]
["bitfinex","BTCUSD",1644303323241,0.0448,44818.0,44815.0,0.05]
["bitfinex","BTCUSD",1644303325545,0.0448,44818.0,44813.0,0.00075988]
["bitfinex","BTCUSD",1644303326196,0.0448,44818.0,44807.0,0.02147482]
["bitfinex","BTCUSD",1644303326395,0.67329,44818.0,44813.0,0.00075988]
["bitfinex","BTCUSD",1644303326594,0.7235127,44818.0,44813.0,0.00075988]
["bitfinex","BTCUSD",1644303326795,0.20532052,44817.0,44813.0,0.00075988]
["bitfinex","BTCUSD",1644303326993,0.0448,44816.0,44813.0,0.00075988]
["bitfinex","BTCUSD",1644303327194,0.0398,44816.0,44813.0,0.00075988]
["bitfinex","BTCUSD",1644303327394,0.0398,44816.0,44809.0,0.05]
["bitfinex","BTCUSD",1644303327395,0.0398,44816.0,44809.0,0.083473]
["bitfinex","BTCUSD",1644303327597,0.0398,44816.0,44812.0,0.00075989]
["bitfinex","BTCUSD",1644303328094,0.29529607,44816.0,44812.0,0.00075989]
["bitfinex","BTCUSD",1644303328494,0.0398,44816.0,44812.0,0.00075989]
["bitfinex","BTCUSD",1644303328694,0.0398,44816.0,44807.0,0.05]
["bitfinex","BTCUSD",1644303328895,0.0400227,44816.0,44812.0,0.00056813]
["bitfinex","BTCUSD",1644303329096,0.0398,44816.0,44812.0,0.00056813]
["bitfinex","BTCUSD",1644303329742,0.0398,44816.0,44805.0,0.25155423]
["bitfinex","BTCUSD",1644303329945,0.0400227,44816.0,44805.0,0.25155423]
["bitfinex","BTCUSD",1644303330144,0.19624989,44813.0,44812.0,0.00075961]
["bitfinex","BTCUSD",1644303330344,0.21607067,44813.0,44812.0,0.00075961]
["bitfinex","BTCUSD",1644303330742,0.21122212,44813.0,44812.0,0.00075961]
["bitfinex","BTCUSD",1644303330943,0.20465552,44813.0,44805.0,0.25155423]
["bitfinex","BTCUSD",1644303331142,0.20465552,44813.0,44810.0,0.00075962]
["bitfinex","BTCUSD",1644303332249,0.20465552,44813.0,44807.0,0.19076132]
["bitfinex","BTCUSD",1644303332449,0.20465552,44813.0,44809.0,0.00056816]
["bitfinex","BTCUSD",1644303333492,0.20465552,44813.0,44806.0,0.19076132]
["bitfinex","BTCUSD",1644303333694,0.20465552,44813.0,44809.0,0.00056817]
["bitfinex","BTCUSD",1644303333894,0.0448,44813.0,44809.0,0.00056817]
["bitfinex","BTCUSD",1644303334693,0.0448,44813.0,44806.0,0.19076132]
["bitfinex","BTCUSD",1644303334894,0.0448,44813.0,44809.0,0.0007595]
["bitfinex","BTCUSD",1644303335295,0.0448,44813.0,44809.0,0.0507595]
["bitfinex","BTCUSD",1644303335896,0.0448,44813.0,44810.0,0.055791]
["bitfinex","BTCUSD",1644303336950,0.01337545,44813.0,44810.0,0.111582]
["bitfinex","BTCUSD",1644303337145,0.01337545,44813.0,44811.0,0.033475]
["bitfinex","BTCUSD",1644303337844,0.01337545,44813.0,44809.0,0.00075949]
["bitfinex","BTCUSD",1644303338249,0.01337545,44813.0,44809.0,0.033479]
["bitfinex","BTCUSD",1644303338545,0.28504094,44818.0,44809.0,0.0342385]
["bitfinex","BTCUSD",1644303338746,0.04502284,44817.0,44809.0,0.0842385]
["bitfinex","BTCUSD",1644303338946,0.0448,44817.0,44809.0,0.0507595]
["bitfinex","BTCUSD",1644303339145,0.04502284,44817.0,44809.0,0.0507595]
["bitfinex","BTCUSD",1644303339344,0.04502284,44817.0,44809.0,0.24076132]
["bitfinex","BTCUSD",1644303339749,0.04502284,44817.0,44811.0,0.00075947]
["bitfinex","BTCUSD",1644303340549,0.0448,44817.0,44809.0,0.24076132]
["bitfinex","BTCUSD",1644303340798,0.1124542,44819.0,44812.0,0.00075946]
["bitfinex","BTCUSD",1644303340799,0.01439702,44819.0,44812.0,0.00075946]
["bitfinex","BTCUSD",1644303340993,0.0448,44818.0,44812.0,0.00075946]
["bitfinex","BTCUSD",1644303341894,0.0448,44818.0,44810.0,0.19076132]
["bitfinex","BTCUSD",1644303342094,0.0448,44818.0,44813.0,0.00075945]
["bitfinex","BTCUSD",1644303342296,0.100593,44818.0,44813.0,0.00075945]
["bitfinex","BTCUSD",1644303343096,0.100593,44818.0,44811.0,0.19076132]
["bitfinex","BTCUSD",1644303343301,0.100593,44818.0,44813.0,0.00075945]
["bitfinex","BTCUSD",1644303343496,0.15638793,44818.0,44813.0,0.00075945]
["bitfinex","BTCUSD",1644303343997,0.21218193,44818.0,44813.0,0.00075945]
["bitfinex","BTCUSD",1644303344199,0.156387,44818.0,44811.0,0.19076132]
["bitfinex","BTCUSD",1644303344460,0.0448,44818.0,44813.0,0.00056812]
["bitfinex","BTCUSD",1644303345453,0.0448,44818.0,44812.0,0.19076132]
["bitfinex","BTCUSD",1644303345654,0.0448,44818.0,44813.0,0.00056812]
["bitfinex","BTCUSD",1644303346359,0.05863111,44815.0,44813.0,0.00056812]
["bitfinex","BTCUSD",1644303346555,2.15,44813.0,44808.0,0.19076132]
["bitfinex","BTCUSD",1644303346755,2.15,44813.0,44805.0,0.25741416]
["bitfinex","BTCUSD",1644303346756,2.15,44813.0,44805.0,0.01896251]
["bitfinex","BTCUSD",1644303346757,0.59796179,44809.0,44805.0,0.01896251]
["bitfinex","BTCUSD",1644303346955,0.5596,44806.0,44805.0,0.01896251]
["bitfinex","BTCUSD",1644303347154,0.6968,44806.0,44805.0,0.01896251]
["bitfinex","BTCUSD",1644303347353,1.34799557,44806.0,44804.0,0.0216801]
["bitfinex","BTCUSD",1644303347557,0.5596,44805.0,44804.0,0.0216801]
["bitfinex","BTCUSD",1644303347753,0.6044,44805.0,44804.0,0.0216801]
["bitfinex","BTCUSD",1644303347955,0.7044,44805.0,44804.0,0.0216801]
["bitfinex","BTCUSD",1644303348398,0.6044,44805.0,44804.0,0.0216801]
["bitfinex","BTCUSD",1644303348794,0.95515932,44805.0,44804.0,0.0216801]
["bitfinex","BTCUSD",1644303349597,0.6544,44805.0,44804.0,0.0216801]
["bitfinex","BTCUSD",1644303349800,0.85572,44805.0,44804.0,0.01004938]
["bitfinex","BTCUSD",1644303349997,0.86735072,44805.0,44804.0,0.01004938]
["bitfinex","BTCUSD",1644303350198,0.91735072,44805.0,44804.0,0.01004938]
["bitfinex","BTCUSD",1644303350402,0.91735072,44805.0,44794.0,0.08031878]
["bitfinex","BTCUSD",1644303350403,0.055813,44795.0,44794.0,0.08031878]
["bitfinex","BTCUSD",1644303350600,0.055813,44795.0,44791.0,0.28614433]
["bitfinex","BTCUSD",1644303350601,0.34865856,44795.0,44793.0,0.08031878]
["bitfinex","BTCUSD",1644303350798,0.29865856,44795.0,44793.0,0.08031878]
["bitfinex","BTCUSD",1644303351013,0.41028656,44795.0,44793.0,0.08031878]
["bitfinex","BTCUSD",1644303351199,0.46609906,44795.0,44791.0,0.33614433]
["bitfinex","BTCUSD",1644303351431,0.46609906,44795.0,44792.0,0.38614433]
["bitfinex","BTCUSD",1644303351598,0.35447106,44795.0,44792.0,0.38614433]
["bitfinex","BTCUSD",1644303351800,0.35447106,44795.0,44792.0,0.1]
["bitfinex","BTCUSD",1644303352066,0.05,44793.0,44792.0,0.1]
["bitfinex","BTCUSD",1644303352263,0.0448,44793.0,44792.0,0.1]
["bitfinex","BTCUSD",1644303352659,0.1448,44793.0,44792.0,0.1]
["bitfinex","BTCUSD",1644303352960,0.1448,44793.0,44779.0,0.05]
["bitfinex","BTCUSD",1644303352961,0.2023422,44788.0,44781.0,0.28614433]
["bitfinex","BTCUSD",1644303353162,0.37393542,44787.0,44781.0,0.28614433]
["bitfinex","BTCUSD",1644303353362,0.48559142,44787.0,44780.0,0.28614433]
["bitfinex","BTCUSD",1644303353962,0.22330842,44786.0,44780.0,0.28614433]
["bitfinex","BTCUSD",1644303354163,0.111652,44784.0,44779.0,0.05]
["bitfinex","BTCUSD",1644303354362,0.0448,44783.0,44778.0,0.14282519]
["bitfinex","BTCUSD",1644303354663,0.0448,44783.0,44777.0,0.28614433]
["bitfinex","BTCUSD",1644303354862,0.10764,44783.0,44777.0,0.28614433]
["bitfinex","BTCUSD",1644303355704,0.21867306,44778.0,44776.0,0.28614433]
["bitfinex","BTCUSD",1644303355900,0.0448,44777.0,44776.0,0.28614433]
["bitfinex","BTCUSD",1644303356106,0.0448,44777.0,44774.0,0.002]
["bitfinex","BTCUSD",1644303356600,0.0448,44777.0,44774.0,0.00275929]
["bitfinex","BTCUSD",1644303357003,0.0276234,44776.0,44774.0,0.00275929]
["bitfinex","BTCUSD",1644303357501,0.0276234,44776.0,44774.0,0.002]
["bitfinex","BTCUSD",1644303359301,0.0276234,44776.0,44775.0,0.05]
["bitfinex","BTCUSD",1644303359551,0.27766215,44776.0,44774.0,0.24040757]
["bitfinex","BTCUSD",1644303359951,0.11942091,44776.0,44774.0,0.24040757]
["bitfinex","BTCUSD",1644303360752,0.03329988,44775.0,44774.0,0.24040757]
["bitfinex","BTCUSD",1644303360952,0.0448,44775.0,44774.0,0.24040757]
["bitfinex","BTCUSD",1644303361156,0.0448,44775.0,44774.0,0.002]
["bitfinex","BTCUSD",1644303361357,0.0448,44775.0,44774.0,0.19272725]
["bitfinex","BTCUSD",1644303362855,0.0448,44775.0,44774.0,0.002]
["bitfinex","BTCUSD",1644303363055,0.0335,44775.0,44774.0,0.002]
["bitfinex","BTCUSD",1644303364296,0.08933478,44775.0,44773.0,0.18272725]
["bitfinex","BTCUSD",1644303364896,0.08933478,44775.0,44772.0,0.05075792]
["bitfinex","BTCUSD",1644303365097,0.14516978,44775.0,44772.0,0.05075792]
["bitfinex","BTCUSD",1644303365298,0.14516978,44775.0,44772.0,0.00075792]
["bitfinex","BTCUSD",1644303365998,0.14516978,44775.0,44771.0,0.02024979]
["bitfinex","BTCUSD",1644303366199,0.055836,44774.0,44771.0,0.02075793]
["bitfinex","BTCUSD",1644303366503,0.100636,44774.0,44771.0,0.02075793]
["bitfinex","BTCUSD",1644303366954,0.156474,44774.0,44771.0,0.02075793]
["bitfinex","BTCUSD",1644303367146,0.156474,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644303367347,0.18918924,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644303367949,0.09825462,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644303369350,0.0756427,44773.0,44771.0,0.02]
["bitfinex","BTCUSD",1644303369754,0.0756427,44773.0,44770.0,0.00375794]
["bitfinex","BTCUSD",1644303369755,0.14121822,44772.0,44770.0,0.00375794]
["bitfinex","BTCUSD",1644303369953,0.65284349,44771.0,44770.0,0.00375794]
["bitfinex","BTCUSD",1644303370152,0.59118369,44771.0,44770.0,0.00375794]
["bitfinex","BTCUSD",1644303370352,0.95,44768.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303370552,0.05855208,44769.0,44767.0,0.00025151]
["bitfinex","BTCUSD",1644303370810,0.11751816,44768.0,44765.0,0.02452197]
["bitfinex","BTCUSD",1644303371011,0.05112214,44767.0,44765.0,0.02452197]
["bitfinex","BTCUSD",1644303371212,0.03571641,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303371414,0.08909544,44766.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303371816,0.08051641,44766.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303372012,0.08759841,44766.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303372211,0.08051641,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303372410,0.08780392,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303372811,0.08780662,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303373914,0.64011641,44766.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303374316,0.63770866,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303375543,0.64618483,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303375744,0.63770866,44766.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303376042,0.63770866,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303377045,0.00032756,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303377242,0.00032756,44766.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303377643,0.05118156,44768.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303377842,0.0448,44767.0,44765.0,0.07427046]
["bitfinex","BTCUSD",1644303378296,0.0448,44767.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303379098,0.0448,44767.0,44766.0,0.05]
["bitfinex","BTCUSD",1644303379500,0.02056428,44767.0,44766.0,0.05]
["bitfinex","BTCUSD",1644303379897,0.02056428,44767.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303388000,0.001971,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303388202,0.046771,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303388400,0.34483789,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303388599,0.046771,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303389302,0.096771,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303389550,0.05449377,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303389752,0.05487432,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303389950,0.046771,44766.0,44765.0,0.02427046]
["bitfinex","BTCUSD",1644303392750,0.046771,44766.0,44765.0,0.26288305]
["bitfinex","BTCUSD",1644303393206,0.046771,44766.0,44765.0,0.28100254]
["bitfinex","BTCUSD",1644303393406,0.2600055,44768.0,44765.0,0.28100254]
["bitfinex","BTCUSD",1644303393605,0.2600055,44768.0,44766.0,0.33640832]
["bitfinex","BTCUSD",1644303393606,0.10703456,44768.0,44766.0,0.33640832]
["bitfinex","BTCUSD",1644303394004,0.10118156,44768.0,44767.0,0.28640832]
["bitfinex","BTCUSD",1644303394404,0.10118156,44768.0,44766.0,0.05]
["bitfinex","BTCUSD",1644303394405,0.05118156,44768.0,44766.0,0.05]
["bitfinex","BTCUSD",1644303394805,0.05118156,44768.0,44766.0,0.38383505]
["bitfinex","BTCUSD",1644303395207,0.05118156,44768.0,44767.0,0.11256973]
["bitfinex","BTCUSD",1644303395905,0.05117156,44768.0,44767.0,0.11256973]
["bitfinex","BTCUSD",1644303396307,0.05117156,44768.0,44767.0,0.33423714]
["bitfinex","BTCUSD",1644303396508,0.05117156,44768.0,44767.0,0.11256973]
["bitfinex","BTCUSD",1644303396953,0.00494285,44768.0,44767.0,0.11256973]
["bitfinex","BTCUSD",1644303397148,0.01878298,44771.0,44767.0,0.11256973]
["bitfinex","BTCUSD",1644303397350,0.01878298,44771.0,44770.0,0.05]
["bitfinex","BTCUSD",1644303397551,0.02120869,44772.0,44770.0,0.428397]
["bitfinex","BTCUSD",1644303397747,0.02120869,44772.0,44771.0,0.43513573]
["bitfinex","BTCUSD",1644303397948,0.02120869,44772.0,44771.0,0.11256973]
["bitfinex","BTCUSD",1644303398547,0.02120869,44772.0,44771.0,0.43513573]
["bitfinex","BTCUSD",1644303399949,0.02120869,44772.0,44771.0,1.29534633]
["bitfinex","BTCUSD",1644303400348,0.0006356,44783.0,44774.0,0.055823]
["bitfinex","BTCUSD",1644303400550,0.0006356,44783.0,44782.0,0.33650276]
["bitfinex","BTCUSD",1644303400796,0.111648,44786.0,44782.0,0.33650276]
["bitfinex","BTCUSD",1644303401197,0.0006357,44783.0,44782.0,0.33650276]
["bitfinex","BTCUSD",1644303401697,0.0006357,44783.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303401996,0.46375933,44786.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303401997,0.05582,44784.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303402202,0.05582,44784.0,44783.0,0.2864756]
["bitfinex","BTCUSD",1644303402996,0.05582,44784.0,44782.0,0.3364756]
["bitfinex","BTCUSD",1644303403597,0.05582,44784.0,44782.0,0.2864756]
["bitfinex","BTCUSD",1644303404001,0.05582,44784.0,44783.0,0.3364756]
["bitfinex","BTCUSD",1644303404200,0.00063573,44786.0,44783.0,0.05]
["bitfinex","BTCUSD",1644303404463,0.01923267,44788.0,44784.0,0.28640366]
["bitfinex","BTCUSD",1644303404653,0.01923267,44788.0,44787.0,0.05]
["bitfinex","BTCUSD",1644303405155,0.01923267,44788.0,44787.0,0.25419129]
["bitfinex","BTCUSD",1644303405954,0.01923267,44788.0,44787.0,0.49282607]
["bitfinex","BTCUSD",1644303406153,0.01923267,44788.0,44787.0,0.31000529]
["bitfinex","BTCUSD",1644303406354,0.0185773,44792.0,44787.0,0.31000529]
["bitfinex","BTCUSD",1644303406552,0.0185773,44792.0,44788.0,0.23863243]
["bitfinex","BTCUSD",1644303406752,0.0185773,44792.0,44791.0,0.24090603]
["bitfinex","BTCUSD",1644303406952,0.0185773,44792.0,44791.0,0.19090603]
["bitfinex","BTCUSD",1644303407153,0.38170369,44792.0,44791.0,0.19090603]
["bitfinex","BTCUSD",1644303407555,0.0185773,44792.0,44791.0,0.24090603]
["bitfinex","BTCUSD",1644303407962,0.0185773,44792.0,44791.0,0.372566]
["bitfinex","BTCUSD",1644303408603,0.0185773,44792.0,44791.0,0.428367]
["bitfinex","BTCUSD",1644303408804,0.0185773,44792.0,44791.0,0.66687809]
["bitfinex","BTCUSD",1644303409005,0.0185773,44792.0,44791.0,0.428367]
["bitfinex","BTCUSD",1644303409605,0.00720358,44792.0,44791.0,0.71477066]
["bitfinex","BTCUSD",1644303409804,0.00720358,44792.0,44791.0,0.428367]
["bitfinex","BTCUSD",1644303410007,0.00720358,44792.0,44791.0,0.66682586]
["bitfinex","BTCUSD",1644303410208,0.00720358,44792.0,44791.0,0.34425986]
["bitfinex","BTCUSD",1644303411807,0.00052047,44794.0,44791.0,0.66682586]
["bitfinex","BTCUSD",1644303412052,0.00052047,44794.0,44793.0,0.30590265]
["bitfinex","BTCUSD",1644303412855,0.06236532,44796.0,44793.0,0.05]
["bitfinex","BTCUSD",1644303413054,0.055807,44795.0,44793.0,0.05]
["bitfinex","BTCUSD",1644303413256,0.055807,44795.0,44789.0,0.05]
["bitfinex","BTCUSD",1644303413554,0.055807,44795.0,44787.0,0.44265015]
["bitfinex","BTCUSD",1644303413758,0.105807,44795.0,44787.0,0.23845886]
["bitfinex","BTCUSD",1644303414057,0.105807,44795.0,44783.0,0.23845886]
["bitfinex","BTCUSD",1644303414058,0.0448,44794.0,44783.0,0.23845886]
["bitfinex","BTCUSD",1644303414255,0.0448,44794.0,44781.0,0.23845886]
["bitfinex","BTCUSD",1644303414256,0.27701128,44785.0,44781.0,0.23845886]
["bitfinex","BTCUSD",1644303414460,0.0448,44784.0,44780.0,0.23845886]
["bitfinex","BTCUSD",1644303414653,0.0448,44784.0,44775.0,0.33425322]
["bitfinex","BTCUSD",1644303414654,0.5596,44783.0,44779.0,0.05]
["bitfinex","BTCUSD",1644303414855,0.5596,44783.0,44766.0,1.19022577]
["bitfinex","BTCUSD",1644303414856,0.5596,44783.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303415055,0.6044,44783.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303415256,0.6044,44783.0,44780.0,0.25313249]
["bitfinex","BTCUSD",1644303415456,0.6044,44783.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303415457,0.62564889,44783.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303415906,0.06604889,44783.0,44782.0,0.05]
["bitfinex","BTCUSD",1644303416505,0.06604889,44783.0,44782.0,0.25860074]
["bitfinex","BTCUSD",1644303417103,0.01334014,44783.0,44782.0,0.25860074]
["bitfinex","BTCUSD",1644303417303,0.05814014,44783.0,44782.0,0.20860074]
["bitfinex","BTCUSD",1644303417704,0.0448,44783.0,44782.0,0.20860074]
["bitfinex","BTCUSD",1644303418304,0.0423,44783.0,44782.0,0.20860074]
["bitfinex","BTCUSD",1644303420751,0.00063298,44785.0,44782.0,0.53116674]
["bitfinex","BTCUSD",1644303420949,0.00063298,44785.0,44784.0,0.05]
["bitfinex","BTCUSD",1644303421157,0.055816,44790.0,44784.0,0.05]
["bitfinex","BTCUSD",1644303421353,0.01829714,44792.0,44788.0,0.05]
["bitfinex","BTCUSD",1644303421652,0.88358392,44802.0,44791.0,0.23467686]
["bitfinex","BTCUSD",1644303421653,0.05,44797.0,44791.0,0.23467686]
["bitfinex","BTCUSD",1644303421851,0.02163405,44794.0,44791.0,0.23467686]
["bitfinex","BTCUSD",1644303422051,0.02163405,44794.0,44791.0,0.252974]
["bitfinex","BTCUSD",1644303422954,0.09963769,44793.0,44791.0,0.01829714]
["bitfinex","BTCUSD",1644303423202,0.05,44792.0,44791.0,0.01829714]
["bitfinex","BTCUSD",1644303423904,0.33710494,44792.0,44791.0,0.01829714]
["bitfinex","BTCUSD",1644303425204,0.28710494,44792.0,44791.0,0.01829714]
["bitfinex","BTCUSD",1644303425803,0.5527341,44792.0,44789.0,0.00056779]
["bitfinex","BTCUSD",1644303426002,0.055822,44791.0,44785.0,0.21030547]
["bitfinex","BTCUSD",1644303426201,0.055822,44791.0,44789.0,0.00075533]
["bitfinex","BTCUSD",1644303427050,0.11164439,44791.0,44789.0,0.00075533]
["bitfinex","BTCUSD",1644303427250,0.055822,44788.0,44784.0,0.24073923]
["bitfinex","BTCUSD",1644303427852,0.055822,44788.0,44784.0,0.05]
["bitfinex","BTCUSD",1644303428051,0.055822,44788.0,44787.0,0.05]
["bitfinex","BTCUSD",1644303428451,0.055822,44788.0,44783.0,0.19073923]
["bitfinex","BTCUSD",1644303428650,0.055822,44788.0,44785.0,0.00075538]
["bitfinex","BTCUSD",1644303428852,0.0448,44787.0,44785.0,0.00075538]
["bitfinex","BTCUSD",1644303429057,0.5596,44786.0,44785.0,0.00075538]
["bitfinex","BTCUSD",1644303429252,0.61106375,44786.0,44785.0,0.00075538]
["bitfinex","BTCUSD",1644303429652,0.61106375,44786.0,44781.0,0.19073923]
["bitfinex","BTCUSD",1644303429852,0.29558267,44784.0,44783.0,0.00075541]
["bitfinex","BTCUSD",1644303430052,0.34038267,44784.0,44783.0,0.00075541]
["bitfinex","BTCUSD",1644303430905,0.61621167,44784.0,44781.0,0.19073923]
["bitfinex","BTCUSD",1644303431105,0.61621167,44784.0,44781.0,0.1914698]
["bitfinex","BTCUSD",1644303431805,0.61621167,44784.0,44781.0,0.00073057]
["bitfinex","BTCUSD",1644303432004,0.61621167,44784.0,44779.0,0.23842403]
["bitfinex","BTCUSD",1644303432207,0.61621167,44784.0,44780.0,0.00073058]
["bitfinex","BTCUSD",1644303432408,0.5596,44781.0,44780.0,0.00073058]
["bitfinex","BTCUSD",1644303432606,0.91834035,44781.0,44780.0,0.00073058]
["bitfinex","BTCUSD",1644303433206,0.91834035,44781.0,44775.0,0.23842403]
["bitfinex","BTCUSD",1644303433406,0.26803621,44776.0,44775.0,0.23842403]
["bitfinex","BTCUSD",1644303433608,0.31283621,44776.0,44775.0,0.23842403]
["bitfinex","BTCUSD",1644303434007,0.31283621,44776.0,44773.0,0.28665517]
["bitfinex","BTCUSD",1644303434213,0.0448,44776.0,44773.0,0.28640366]
["bitfinex","BTCUSD",1644303434468,0.0448,44776.0,44774.0,0.28640366]
["bitfinex","BTCUSD",1644303434656,0.0448,44776.0,44775.0,0.23857904]
["bitfinex","BTCUSD",1644303434855,0.0448,44776.0,44773.0,0.28640366]
["bitfinex","BTCUSD",1644303435057,0.26485301,44775.0,44773.0,0.28640366]
["bitfinex","BTCUSD",1644303435256,0.0448,44774.0,44773.0,0.28640366]
["bitfinex","BTCUSD",1644303435455,0.01854906,44774.0,44773.0,0.28640366]
["bitfinex","BTCUSD",1644303435856,0.01854906,44774.0,44772.0,0.05025151]
["bitfinex","BTCUSD",1644303436058,0.01854906,44774.0,44772.0,0.52297923]
["bitfinex","BTCUSD",1644303436258,0.01854906,44774.0,44772.0,0.38425322]
["bitfinex","BTCUSD",1644303436657,0.01854906,44774.0,44772.0,0.33425322]
["bitfinex","BTCUSD",1644303436861,0.21809555,44773.0,44772.0,0.33425322]
["bitfinex","BTCUSD",1644303437058,0.0448,44773.0,44772.0,0.33425322]
["bitfinex","BTCUSD",1644303437459,0.0448,44773.0,44772.0,0.46556233]
["bitfinex","BTCUSD",1644303438058,0.0448,44773.0,44772.0,0.18130911]
["bitfinex","BTCUSD",1644303438300,0.2648,44773.0,44772.0,0.18130911]
["bitfinex","BTCUSD",1644303439101,0.2648,44773.0,44772.0,0.13130911]
["bitfinex","BTCUSD",1644303439300,0.2648,44773.0,44772.0,0.18130911]
["bitfinex","BTCUSD",1644303439504,0.2648,44773.0,44772.0,0.13130911]
["bitfinex","BTCUSD",1644303439902,0.2648,44773.0,44772.0,0.18130911]
["bitfinex","BTCUSD",1644303440304,0.8244,44773.0,44772.0,0.05]
["bitfinex","BTCUSD",1644303440502,0.8244,44773.0,44772.0,0.05628755]
["bitfinex","BTCUSD",1644303441305,0.8244,44773.0,44772.0,0.3904776]
["bitfinex","BTCUSD",1644303441504,0.8244,44773.0,44772.0,0.05628755]
["bitfinex","BTCUSD",1644303443755,0.6244,44773.0,44772.0,0.05628755]
["bitfinex","BTCUSD",1644303446001,0.6692,44773.0,44772.0,0.05628755]
["bitfinex","BTCUSD",1644303446904,0.6692,44773.0,44772.0,0.34269639]
["bitfinex","BTCUSD",1644303447807,0.6692,44773.0,44772.0,0.39269639]
["bitfinex","BTCUSD",1644303448006,0.6692,44773.0,44772.0,0.05628755]
["bitfinex","BTCUSD",1644303449003,0.6692,44773.0,44772.0,0.11211855]
["bitfinex","BTCUSD",1644303449207,0.6692,44773.0,44772.0,0.30946559]
["bitfinex","BTCUSD",1644303449460,0.32749471,44773.0,44772.0,0.4813205]
["bitfinex","BTCUSD",1644303449855,0.0448,44773.0,44772.0,0.76542468]
["bitfinex","BTCUSD",1644303450057,0.05154626,44778.0,44772.0,0.81542468]
["bitfinex","BTCUSD",1644303450258,0.10737826,44778.0,44775.0,0.23164961]
["bitfinex","BTCUSD",1644303450856,0.10737826,44778.0,44774.0,0.28637859]
["bitfinex","BTCUSD",1644303451457,0.10737826,44778.0,44774.0,0.28708583]
["bitfinex","BTCUSD",1644303451856,0.10737826,44778.0,44774.0,0.48843455]
["bitfinex","BTCUSD",1644303452656,0.10737826,44778.0,44775.0,0.28637859]
["bitfinex","BTCUSD",1644303453504,0.10737826,44778.0,44775.0,0.28618169]
["bitfinex","BTCUSD",1644303453905,0.10737826,44778.0,44775.0,0.4833566]
["bitfinex","BTCUSD",1644303454319,0.15645337,44793.0,44778.0,0.322566]
["bitfinex","BTCUSD",1644303454514,0.367496,44795.0,44786.0,0.05]
["bitfinex","BTCUSD",1644303454515,0.2324,44794.0,44786.0,0.05]
["bitfinex","BTCUSD",1644303454711,0.7,44795.0,44786.0,0.05]
["bitfinex","BTCUSD",1644303454907,0.055815,44790.0,44786.0,0.05]
["bitfinex","BTCUSD",1644303455108,0.055815,44790.0,44786.0,0.25887744]
["bitfinex","BTCUSD",1644303455507,0.32483506,44793.0,44786.0,0.25887744]
["bitfinex","BTCUSD",1644303455707,0.32483506,44793.0,44786.0,0.2651629]
["bitfinex","BTCUSD",1644303455906,0.055816,44790.0,44786.0,0.2651629]
["bitfinex","BTCUSD",1644303456508,0.055816,44790.0,44788.0,0.05]
["bitfinex","BTCUSD",1644303456960,0.055816,44790.0,44788.0,0.28865416]
["bitfinex","BTCUSD",1644303457156,0.04434212,44790.0,44789.0,0.23865416]
["bitfinex","BTCUSD",1644303457562,0.04434212,44790.0,44789.0,0.00628514]
["bitfinex","BTCUSD",1644303458565,0.055815,44793.0,44789.0,0.23865416]
["bitfinex","BTCUSD",1644303458965,0.055815,44793.0,44790.0,0.23865416]
["bitfinex","BTCUSD",1644303460713,0.275815,44793.0,44790.0,0.23865416]
["bitfinex","BTCUSD",1644303460916,0.331632,44793.0,44790.0,0.23865416]
["bitfinex","BTCUSD",1644303461115,0.331632,44793.0,44790.0,0.28865416]
["bitfinex","BTCUSD",1644303461514,0.331632,44793.0,44790.0,0.23865416]
["bitfinex","BTCUSD",1644303462215,0.376432,44793.0,44790.0,0.23865416]
["bitfinex","BTCUSD",1644303462814,0.320615,44793.0,44790.0,0.23865416]
["bitfinex","BTCUSD",1644303463015,0.320615,44793.0,44791.0,0.24373895]
["bitfinex","BTCUSD",1644303464115,0.320615,44793.0,44790.0,0.00070468]
["bitfinex","BTCUSD",1644303464558,0.320615,44793.0,44789.0,0.23865416]
["bitfinex","BTCUSD",1644303464758,0.320615,44793.0,44789.0,0.23935884]
["bitfinex","BTCUSD",1644303465358,0.320615,44793.0,44790.0,0.24952306]
["bitfinex","BTCUSD",1644303465559,0.275815,44793.0,44791.0,0.05]
["bitfinex","BTCUSD",1644303466162,0.275815,44793.0,44791.0,0.61122016]
["bitfinex","BTCUSD",1644303466358,0.22,44793.0,44792.0,0.23865416]
["bitfinex","BTCUSD",1644303466562,0.22,44793.0,44792.0,0.322566]
["bitfinex","BTCUSD",1644303467563,0.22,44793.0,44792.0,0.60896794]
["bitfinex","BTCUSD",1644303468411,0.22,44793.0,44792.0,0.62301975]
["bitfinex","BTCUSD",1644303468610,0.22,44793.0,44792.0,0.90942169]
["bitfinex","BTCUSD",1644303469411,0.22,44793.0,44792.0,0.60896794]
["bitfinex","BTCUSD",1644303470012,0.22,44793.0,44792.0,0.322566]
["bitfinex","BTCUSD",1644303470213,0.22,44793.0,44792.0,0.60896794]
["bitfinex","BTCUSD",1644303470411,0.22,44793.0,44792.0,0.90153397]
["bitfinex","BTCUSD",1644303470814,0.22,44793.0,44792.0,0.61513203]
["bitfinex","BTCUSD",1644303470815,0.10010041,44793.0,44792.0,0.61513203]
["bitfinex","BTCUSD",1644303471413,0.05642116,44801.0,44792.0,0.61513203]
["bitfinex","BTCUSD",1644303471615,0.00062016,44801.0,44800.0,0.05]
["bitfinex","BTCUSD",1644303471818,0.00022694,44810.0,44801.0,1.5]
["bitfinex","BTCUSD",1644303472061,0.001,44812.0,44794.0,0.28625715]
["bitfinex","BTCUSD",1644303472062,0.00122694,44811.0,44810.0,0.26901829]
["bitfinex","BTCUSD",1644303472262,0.001,44811.0,44805.0,0.05]
["bitfinex","BTCUSD",1644303472458,0.00122925,44811.0,44805.0,0.05]
["bitfinex","BTCUSD",1644303473263,0.00062025,44810.0,44808.0,0.05]
["bitfinex","BTCUSD",1644303473458,0.00062025,44810.0,44806.0,0.24510504]
["bitfinex","BTCUSD",1644303473658,0.0008495,44810.0,44808.0,0.05]
["bitfinex","BTCUSD",1644303473857,0.00062025,44810.0,44808.0,0.05]
["bitfinex","BTCUSD",1644303474258,0.00122925,44811.0,44809.0,0.05]
["bitfinex","BTCUSD",1644303474458,0.00122925,44811.0,44806.0,0.24510504]
["bitfinex","BTCUSD",1644303474459,0.00022925,44810.0,44808.0,0.055788]
["bitfinex","BTCUSD",1644303474659,0.0018495,44811.0,44809.0,0.34339729]
["bitfinex","BTCUSD",1644303474862,0.00162025,44811.0,44809.0,0.29339729]
["bitfinex","BTCUSD",1644303475059,0.00162025,44811.0,44808.0,0.055788]
["bitfinex","BTCUSD",1644303475463,0.001,44811.0,44808.0,0.055788]
["bitfinex","BTCUSD",1644303475718,0.001,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303477116,8.612e-05,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303479653,8.612e-05,44811.0,44810.0,0.372566]
["bitfinex","BTCUSD",1644303480253,8.612e-05,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303481656,8.612e-05,44811.0,44808.0,0.055788]
["bitfinex","BTCUSD",1644303481856,8.612e-05,44811.0,44809.0,0.322566]
["bitfinex","BTCUSD",1644303482256,8.612e-05,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303482458,0.22008612,44811.0,44810.0,0.372566]
["bitfinex","BTCUSD",1644303482858,0.22008612,44811.0,44810.0,0.05]
["bitfinex","BTCUSD",1644303487856,0.22008612,44811.0,44810.0,0.372566]
["bitfinex","BTCUSD",1644303500609,0.21997613,44811.0,44810.0,0.372566]
["bitfinex","BTCUSD",1644303501812,0.20383159,44811.0,44810.0,0.372566]
["bitfinex","BTCUSD",1644303502070,0.09706581,44811.0,44810.0,0.372566]
["bitfinex","BTCUSD",1644303502266,0.005,44816.0,44812.0,1.95]
["bitfinex","BTCUSD",1644303502470,0.005,44816.0,44815.0,0.428337]
["bitfinex","BTCUSD",1644303502864,0.005,44816.0,44815.0,1.25327042]
["bitfinex","BTCUSD",1644303503464,0.005,44816.0,44815.0,1.35327042]
["bitfinex","BTCUSD",1644303503665,0.0038021,44816.0,44815.0,1.35327042]
["bitfinex","BTCUSD",1644303504966,0.2238021,44816.0,44815.0,1.63910021]
["bitfinex","BTCUSD",1644303505167,0.2238021,44816.0,44815.0,1.35327042]
["bitfinex","BTCUSD",1644303505375,0.00124048,44819.0,44817.0,2.1446092]
["bitfinex","BTCUSD",1644303505569,0.00124048,44819.0,44818.0,0.372566]
["bitfinex","BTCUSD",1644303505812,0.00124048,44819.0,44818.0,0.472566]
["bitfinex","BTCUSD",1644303506012,0.00247432,44826.0,44820.0,0.044605]
["bitfinex","BTCUSD",1644303506211,0.00247432,44826.0,44825.0,0.9309365]
["bitfinex","BTCUSD",1644303506817,0.00952641,44829.0,44825.0,0.9309365]
["bitfinex","BTCUSD",1644303507012,0.00452641,44829.0,44828.0,0.05]
["bitfinex","BTCUSD",1644303507211,0.00452641,44829.0,44828.0,0.428323]
["bitfinex","BTCUSD",1644303508112,0.00452641,44829.0,44828.0,0.72183221]
["bitfinex","BTCUSD",1644303508312,0.0006187,44831.0,44828.0,0.72183221]
["bitfinex","BTCUSD",1644303508514,0.0006187,44831.0,44829.0,0.322566]
["bitfinex","BTCUSD",1644303508713,0.0006187,44831.0,44830.0,0.61757464]
["bitfinex","BTCUSD",1644303509114,0.02022545,44839.0,44832.0,0.055755]
["bitfinex","BTCUSD",1644303509559,0.0006187,44833.0,44832.0,0.055755]
["bitfinex","BTCUSD",1644303509758,0.0006187,44833.0,44832.0,0.37667]
["bitfinex","BTCUSD",1644303510359,0.055757,44834.0,44833.0,0.320915]
["bitfinex","BTCUSD",1644303511157,0.050757,44834.0,44833.0,0.320915]
["bitfinex","BTCUSD",1644303511960,0.0006187,44836.0,44833.0,0.320915]
["bitfinex","BTCUSD",1644303512757,0.02022545,44839.0,44833.0,0.320915]
["bitfinex","BTCUSD",1644303512758,0.07598045,44839.0,44833.0,0.320915]
["bitfinex","BTCUSD",1644303512959,0.0006187,44837.0,44834.0,0.055755]
["bitfinex","BTCUSD",1644303513610,0.0006187,44837.0,44835.0,0.320915]
["bitfinex","BTCUSD",1644303513811,0.02022545,44839.0,44835.0,0.320915]
["bitfinex","BTCUSD",1644303514010,0.02022545,44839.0,44836.0,0.055753]
["bitfinex","BTCUSD",1644303514211,0.00050651,44838.0,44836.0,0.055753]
["bitfinex","BTCUSD",1644303514615,0.00050651,44838.0,44837.0,0.05]
["bitfinex","BTCUSD",1644303514814,0.00050651,44838.0,44837.0,0.81156167]
["bitfinex","BTCUSD",1644303515213,0.02022545,44839.0,44837.0,0.81156167]
["bitfinex","BTCUSD",1644303515411,0.02022545,44839.0,44838.0,0.320915]
["bitfinex","BTCUSD",1644303516612,0.01522545,44839.0,44838.0,0.320915]
["bitfinex","BTCUSD",1644303517259,0.01522545,44839.0,44838.0,0.67001559]
["bitfinex","BTCUSD",1644303517856,0.01522545,44839.0,44838.0,0.376659]
["bitfinex","BTCUSD",1644303518259,0.00073557,44841.0,44839.0,2.15]
["bitfinex","BTCUSD",1644303518460,0.00050651,44841.0,44840.0,0.788118]
["bitfinex","BTCUSD",1644303518658,0.00050651,44841.0,44840.0,0.488118]
["bitfinex","BTCUSD",1644303518857,0.00022906,44846.0,44841.0,0.22456266]
["bitfinex","BTCUSD",1644303519161,0.02182927,44849.0,44846.0,0.376642]
["bitfinex","BTCUSD",1644303519357,0.00022948,44848.0,44846.0,0.63649207]
["bitfinex","BTCUSD",1644303519560,0.02182927,44849.0,44846.0,0.63649207]
["bitfinex","BTCUSD",1644303519763,0.02205875,44849.0,44846.0,0.63649207]
["bitfinex","BTCUSD",1644303519958,0.01972263,44849.0,44846.0,0.376642]
["bitfinex","BTCUSD",1644303520160,0.01972263,44849.0,44848.0,0.20766154]
["bitfinex","BTCUSD",1644303520366,0.01972263,44849.0,44848.0,0.57857654]
["bitfinex","BTCUSD",1644303520807,0.00972263,44849.0,44848.0,0.57857654]
["bitfinex","BTCUSD",1644303521007,0.00972263,44849.0,44848.0,0.80915547]
["bitfinex","BTCUSD",1644303521207,0.00472263,44849.0,44848.0,0.80915547]
["bitfinex","BTCUSD",1644303522008,0.0004752,44851.0,44850.0,0.376638]
["bitfinex","BTCUSD",1644303522210,0.03662,44853.0,44850.0,0.376638]
["bitfinex","BTCUSD",1644303522211,0.0120952,44853.0,44850.0,0.376638]
["bitfinex","BTCUSD",1644303522411,0.0120952,44853.0,44852.0,0.320915]
["bitfinex","BTCUSD",1644303522609,0.0120952,44853.0,44852.0,0.320792]
["bitfinex","BTCUSD",1644303523010,0.0120952,44853.0,44852.0,0.59837397]
["bitfinex","BTCUSD",1644303523209,0.0595347,44862.0,44855.0,0.320792]
["bitfinex","BTCUSD",1644303523410,0.05,44858.0,44855.0,0.320792]
["bitfinex","BTCUSD",1644303523609,0.0595347,44862.0,44855.0,0.320792]
["bitfinex","BTCUSD",1644303523811,0.05,44858.0,44855.0,0.320792]
["bitfinex","BTCUSD",1644303524655,0.05,44858.0,44855.0,0.34030483]
["bitfinex","BTCUSD",1644303524855,0.0595347,44862.0,44855.0,0.34030483]
["bitfinex","BTCUSD",1644303525058,0.0038127,44862.0,44855.0,0.34030483]
["bitfinex","BTCUSD",1644303525255,0.0538127,44862.0,44855.0,0.34030483]
["bitfinex","BTCUSD",1644303525455,0.05,44861.0,44855.0,0.320792]
["bitfinex","BTCUSD",1644303525657,0.23312938,44859.0,44855.0,0.320792]
["bitfinex","BTCUSD",1644303525856,0.23312938,44859.0,44856.0,0.320792]
["bitfinex","BTCUSD",1644303525857,0.05,44857.0,44856.0,0.320792]
["bitfinex","BTCUSD",1644303526056,0.10573,44857.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303526261,0.45842157,44856.0,44855.0,0.01845596]
["bitfinex","BTCUSD",1644303526456,0.45842157,44856.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303526457,0.365571,44856.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303526656,0.51663682,44856.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303526856,0.320771,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303527057,0.365571,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303527666,0.4590603,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303527858,0.98253642,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303529119,0.975171,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303529516,0.9784003,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303529917,1.27665413,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303532765,1.16210274,44855.0,44854.0,0.01723486]
["bitfinex","BTCUSD",1644303533766,0.111479,44853.0,44841.0,0.05574]
["bitfinex","BTCUSD",1644303533968,0.2084371,44847.0,44841.0,0.05574]
["bitfinex","BTCUSD",1644303534169,0.2084371,44847.0,44840.0,0.22665006]
["bitfinex","BTCUSD",1644303534170,0.05,44842.0,44840.0,0.22665006]
["bitfinex","BTCUSD",1644303534566,0.05,44842.0,44841.0,0.055742]
["bitfinex","BTCUSD",1644303534771,0.0948,44847.0,44841.0,0.376554]
["bitfinex","BTCUSD",1644303534972,0.00061725,44853.0,44845.0,0.09679369]
["bitfinex","BTCUSD",1644303534973,0.00023114,44846.0,44845.0,0.09679369]
["bitfinex","BTCUSD",1644303535174,0.00246868,44859.0,44846.0,2.15]
["bitfinex","BTCUSD",1644303535371,0.00246868,44859.0,44855.0,0.23385382]
["bitfinex","BTCUSD",1644303535572,0.00246868,44859.0,44856.0,0.320812]
["bitfinex","BTCUSD",1644303535810,0.03545455,44860.0,44855.0,0.22148917]
["bitfinex","BTCUSD",1644303536009,0.09118055,44860.0,44850.0,0.320812]
["bitfinex","BTCUSD",1644303536208,0.09118055,44860.0,44855.0,0.02137147]
["bitfinex","BTCUSD",1644303536408,0.33927316,44860.0,44855.0,0.02137147]
["bitfinex","BTCUSD",1644303536607,0.33927316,44860.0,44848.0,1.02867003]
["bitfinex","BTCUSD",1644303536808,0.055726,44857.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303537011,0.055726,44857.0,44855.0,0.2581127]
["bitfinex","BTCUSD",1644303537208,0.055726,44857.0,44855.0,0.3138377]
["bitfinex","BTCUSD",1644303537410,0.13598055,44860.0,44855.0,0.055725]
["bitfinex","BTCUSD",1644303537411,0.08025455,44860.0,44855.0,0.055725]
["bitfinex","BTCUSD",1644303537609,0.13025455,44860.0,44855.0,0.055725]
["bitfinex","BTCUSD",1644303538409,0.22190961,44860.0,44855.0,0.055725]
["bitfinex","BTCUSD",1644303538609,0.15274923,44859.0,44853.0,0.01863643]
["bitfinex","BTCUSD",1644303538811,0.05595994,44859.0,44853.0,0.01863643]
["bitfinex","BTCUSD",1644303539465,0.19784725,44858.0,44853.0,0.01863643]
["bitfinex","BTCUSD",1644303539662,0.19869504,44858.0,44853.0,0.01863643]
["bitfinex","BTCUSD",1644303540563,0.19807919,44858.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303540770,0.13415901,44858.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303541162,0.00084779,44858.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303541365,0.1494976,44857.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303541563,0.12402236,44856.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303541764,0.02525955,44856.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303541964,0.02549149,44856.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303542165,0.05,44855.0,44852.0,0.111449]
["bitfinex","BTCUSD",1644303542366,0.055731,44855.0,44850.0,0.0195344]
["bitfinex","BTCUSD",1644303542666,0.055733,44853.0,44848.0,0.35760086]
["bitfinex","BTCUSD",1644303542867,0.055733,44853.0,44845.0,0.36782276]
["bitfinex","BTCUSD",1644303542868,0.100533,44853.0,44845.0,0.36782276]
["bitfinex","BTCUSD",1644303543066,0.10076494,44853.0,44845.0,0.25635976]
["bitfinex","BTCUSD",1644303543323,0.1011667,44852.0,44846.0,0.2010877]
["bitfinex","BTCUSD",1644303543521,0.0448,44851.0,44845.0,0.09679369]
["bitfinex","BTCUSD",1644303543820,0.09503194,44851.0,44845.0,0.09679369]
["bitfinex","BTCUSD",1644303544221,0.09429635,44849.0,44845.0,0.09679369]
["bitfinex","BTCUSD",1644303544422,0.0448,44848.0,44846.0,0.01853684]
["bitfinex","BTCUSD",1644303544622,0.0448,44848.0,44845.0,0.15253169]
["bitfinex","BTCUSD",1644303544821,0.0448,44848.0,44845.0,0.14753169]
["bitfinex","BTCUSD",1644303545926,0.0448,44848.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303545927,0.25689573,44848.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303546725,0.30689573,44848.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303546969,0.206281,44848.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303547661,0.206281,44848.0,44845.0,0.14753069]
["bitfinex","BTCUSD",1644303547861,0.30424403,44848.0,44845.0,0.14753069]
["bitfinex","BTCUSD",1644303548162,0.206281,44848.0,44845.0,0.14753069]
["bitfinex","BTCUSD",1644303548764,0.09173157,44848.0,44845.0,0.14753069]
["bitfinex","BTCUSD",1644303548964,0.09173157,44848.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303548965,0.19648733,44848.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303549463,0.25222833,44848.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303549664,0.09495654,44847.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303549865,0.0448,44846.0,44845.0,0.09179369]
["bitfinex","BTCUSD",1644303550064,0.0448,44846.0,44845.0,0.14753269]
["bitfinex","BTCUSD",1644303553715,0.0448,44846.0,44845.0,0.16961535]
["bitfinex","BTCUSD",1644303554765,0.0448,44846.0,44845.0,0.40772754]
["bitfinex","BTCUSD",1644303554963,0.2037977,44849.0,44845.0,0.40772754]
["bitfinex","BTCUSD",1644303554964,0.10918351,44849.0,44845.0,0.40772754]
["bitfinex","BTCUSD",1644303555161,0.04503197,44848.0,44845.0,0.40772754]
["bitfinex","BTCUSD",1644303555364,0.0448,44848.0,44846.0,0.320812]
["bitfinex","BTCUSD",1644303555965,0.100539,44848.0,44845.0,0.21961535]
["bitfinex","BTCUSD",1644303556165,0.156279,44848.0,44845.0,0.16961535]
["bitfinex","BTCUSD",1644303557467,0.2504354,44848.0,44845.0,0.07782166]
["bitfinex","BTCUSD",1644303557666,0.10402355,44847.0,44845.0,0.07782166]
["bitfinex","BTCUSD",1644303557868,0.0448,44846.0,44845.0,0.02208266]
["bitfinex","BTCUSD",1644303558212,0.0448,44846.0,44843.0,0.055742]
["bitfinex","BTCUSD",1644303558213,0.0448,44846.0,44843.0,0.36376724]
["bitfinex","BTCUSD",1644303558414,0.055742,44845.0,44843.0,0.36376724]
["bitfinex","BTCUSD",1644303558813,0.16039471,44845.0,44843.0,0.36376724]
["bitfinex","BTCUSD",1644303559017,0.16039471,44845.0,44843.0,0.02208266]
["bitfinex","BTCUSD",1644303559018,0.055742,44845.0,44843.0,0.02208266]
["bitfinex","BTCUSD",1644303559216,0.19864452,44844.0,44843.0,0.02208266]
["bitfinex","BTCUSD",1644303559416,0.21348702,44844.0,44843.0,0.02208266]
["bitfinex","BTCUSD",1644303559714,0.16348702,44844.0,44843.0,0.02208266]
["bitfinex","BTCUSD",1644303560314,0.48429902,44844.0,44843.0,0.02208266]
["bitfinex","BTCUSD",1644303561316,0.77585278,44844.0,44843.0,0.02208266]
["bitfinex","BTCUSD",1644303561622,0.15253828,44841.0,44840.0,0.02283782]
["bitfinex","BTCUSD",1644303561814,0.19733828,44841.0,44840.0,0.02283782]
["bitfinex","BTCUSD",1644303562064,0.19733828,44841.0,44840.0,0.02208266]
["bitfinex","BTCUSD",1644303562660,0.0448,44841.0,44840.0,0.02208266]
["bitfinex","BTCUSD",1644303563661,0.29509676,44841.0,44840.0,0.02208266]
["bitfinex","BTCUSD",1644303564067,0.0448,44841.0,44840.0,0.02208266]
["bitfinex","BTCUSD",1644303568427,0.0448,44841.0,44840.0,0.01208266]
["bitfinex","BTCUSD",1644303569965,0.0448,44841.0,44839.0,0.01208266]
["bitfinex","BTCUSD",1644303571165,0.0448,44841.0,44839.0,0.06783466]
["bitfinex","BTCUSD",1644303574017,0.0448,44841.0,44839.0,0.01208266]
["bitfinex","BTCUSD",1644303574622,0.20428772,44840.0,44838.0,0.01283784]
["bitfinex","BTCUSD",1644303574819,0.05575369,44840.0,44838.0,0.29899661]
["bitfinex","BTCUSD",1644303575419,0.11150769,44840.0,44838.0,0.29824143]
["bitfinex","BTCUSD",1644303575619,0.055754,44840.0,44838.0,0.29824143]
["bitfinex","BTCUSD",1644303575819,0.055754,44840.0,44838.0,0.5671424]
["bitfinex","BTCUSD",1644303576019,0.100554,44841.0,44839.0,0.28615877]
["bitfinex","BTCUSD",1644303576221,0.100554,44841.0,44840.0,0.05]
["bitfinex","BTCUSD",1644303576518,0.116495,44841.0,44840.0,0.05]
["bitfinex","BTCUSD",1644303576719,0.116495,44841.0,44839.0,0.28615877]
["bitfinex","BTCUSD",1644303577460,0.17224617,44841.0,44838.0,0.35474761]
["bitfinex","BTCUSD",1644303577660,0.17224617,44841.0,44838.0,0.29899661]
["bitfinex","BTCUSD",1644303577960,0.17224617,44841.0,44838.0,0.01208266]
["bitfinex","BTCUSD",1644303578159,0.17857465,44841.0,44838.0,0.01208266]
["bitfinex","BTCUSD",1644303578359,0.2513249,44839.0,44838.0,0.01208266]
["bitfinex","BTCUSD",1644303579559,0.35446159,44839.0,44838.0,0.01208266]
["bitfinex","BTCUSD",1644303579964,0.4,44838.0,44836.0,0.15869563]
["bitfinex","BTCUSD",1644303580162,0.4,44838.0,44832.0,0.15560201]
["bitfinex","BTCUSD",1644303580163,0.14227342,44837.0,44832.0,0.15560201]
["bitfinex","BTCUSD",1644303580360,0.05,44834.0,44830.0,0.3338519]
["bitfinex","BTCUSD",1644303580561,0.05,44834.0,44825.0,0.5852]
["bitfinex","BTCUSD",1644303580562,0.26691593,44831.0,44829.0,0.3338519]
["bitfinex","BTCUSD",1644303580818,0.0448,44830.0,44829.0,0.3338519]
["bitfinex","BTCUSD",1644303581017,0.0448,44830.0,44827.0,0.0481695]
["bitfinex","BTCUSD",1644303581018,0.0448,44830.0,44828.0,0.3338519]
["bitfinex","BTCUSD",1644303581416,0.0448,44830.0,44826.0,0.15560201]
["bitfinex","BTCUSD",1644303581417,0.0448,44830.0,44829.0,0.3820214]
["bitfinex","BTCUSD",1644303581814,0.062264,44830.0,44829.0,0.3820214]
["bitfinex","BTCUSD",1644303582617,0.062264,44830.0,44828.0,0.3338519]
["bitfinex","BTCUSD",1644303583215,0.062264,44830.0,44829.0,0.3338519]
["bitfinex","BTCUSD",1644303583419,0.062264,44830.0,44828.0,0.38161108]
["bitfinex","BTCUSD",1644303583715,0.062264,44830.0,44828.0,0.3338519]
["bitfinex","BTCUSD",1644303584316,0.062264,44830.0,44829.0,0.38161684]
["bitfinex","BTCUSD",1644303584562,0.062264,44830.0,44828.0,0.3338519]
["bitfinex","BTCUSD",1644303584761,0.062264,44830.0,44829.0,0.38171913]
["bitfinex","BTCUSD",1644303584964,0.062264,44830.0,44828.0,0.3338519]
["bitfinex","BTCUSD",1644303585963,0.062264,44830.0,44828.0,0.38172321]
["bitfinex","BTCUSD",1644303586361,0.062264,44830.0,44828.0,0.3338519]
["bitfinex","BTCUSD",1644303586864,0.062264,44830.0,44827.0,0.00075532]
["bitfinex","BTCUSD",1644303586865,0.062264,44830.0,44829.0,0.3338519]
["bitfinex","BTCUSD",1644303587066,0.05337678,44830.0,44829.0,0.367887]
["bitfinex","BTCUSD",1644303587463,0.05337678,44830.0,44829.0,0.0340401]
["bitfinex","BTCUSD",1644303589214,0.05337678,44830.0,44829.0,0.0271401]
["bitfinex","BTCUSD",1644303592267,0.05337678,44830.0,44828.0,0.38965321]
["bitfinex","BTCUSD",1644303592467,0.10914174,44830.0,44828.0,0.38965321]
["bitfinex","BTCUSD",1644303594767,0.10914174,44830.0,44828.0,0.055763]
["bitfinex","BTCUSD",1644303594967,0.10914174,44830.0,44829.0,0.33388399]
["bitfinex","BTCUSD",1644303595566,0.10914174,44830.0,44828.0,0.055763]
["bitfinex","BTCUSD",1644303596826,0.10914174,44830.0,44828.0,0.38965911]
["bitfinex","BTCUSD",1644303599561,0.10914174,44830.0,44829.0,0.33389611]
["bitfinex","BTCUSD",1644303600263,0.10681174,44830.0,44828.0,0.33389611]
["bitfinex","BTCUSD",1644303600466,0.10681174,44830.0,44819.0,0.14117471]
["bitfinex","BTCUSD",1644303600467,0.75,44829.0,44819.0,0.14117471]
["bitfinex","BTCUSD",1644303600662,0.805766,44829.0,44828.0,0.33394733]
["bitfinex","BTCUSD",1644303600862,1.171378,44829.0,44828.0,0.33394733]
["bitfinex","BTCUSD",1644303601063,0.421378,44829.0,44828.0,0.33394733]
["bitfinex","BTCUSD",1644303601862,0.37924021,44829.0,44827.0,0.06103789]
["bitfinex","BTCUSD",1644303602260,0.37924021,44829.0,44828.0,0.01860755]
["bitfinex","BTCUSD",1644303603426,0.16729166,44832.0,44828.0,0.01860755]
["bitfinex","BTCUSD",1644303603427,0.10803041,44832.0,44828.0,0.01860755]
["bitfinex","BTCUSD",1644303603624,0.00061958,44834.0,44829.0,0.055758]
["bitfinex","BTCUSD",1644303603827,0.00061958,44834.0,44830.0,0.33941955]
["bitfinex","BTCUSD",1644303604024,0.00061958,44834.0,44830.0,0.00527262]
["bitfinex","BTCUSD",1644303604225,0.111499,44840.0,44830.0,0.00527262]
["bitfinex","BTCUSD",1644303604428,0.111499,44840.0,44837.0,0.33394082]
["bitfinex","BTCUSD",1644303604625,0.111499,44840.0,44837.0,0.33921263]
["bitfinex","BTCUSD",1644303604825,0.01841913,44841.0,44838.0,0.41354212]
["bitfinex","BTCUSD",1644303605026,0.07416713,44841.0,44838.0,0.38969082]
["bitfinex","BTCUSD",1644303605231,0.01841913,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303605428,0.01841913,44841.0,44840.0,0.36750717]
["bitfinex","BTCUSD",1644303605429,0.015941,44841.0,44840.0,0.36750717]
["bitfinex","BTCUSD",1644303605628,0.01533861,44841.0,44840.0,0.36750717]
["bitfinex","BTCUSD",1644303605832,0.01533861,44841.0,44840.0,0.52324717]
["bitfinex","BTCUSD",1644303606227,0.01533861,44841.0,44840.0,0.42324717]
["bitfinex","BTCUSD",1644303607879,0.01533861,44841.0,44840.0,0.68657729]
["bitfinex","BTCUSD",1644303612026,0.01230079,44841.0,44840.0,0.68657729]
["bitfinex","BTCUSD",1644303612220,0.01170662,44841.0,44840.0,0.68657729]
["bitfinex","BTCUSD",1644303612820,0.01170662,44841.0,44840.0,0.78657729]
["bitfinex","BTCUSD",1644303614475,0.01170662,44841.0,44840.0,0.42324717]
["bitfinex","BTCUSD",1644303614871,0.10650662,44841.0,44840.0,0.07434755]
["bitfinex","BTCUSD",1644303615072,0.10650662,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303615872,0.10650662,44841.0,44840.0,0.30465821]
["bitfinex","BTCUSD",1644303616071,0.10650662,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303616072,0.05650662,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303616274,0.05650662,44841.0,44840.0,0.30464003]
["bitfinex","BTCUSD",1644303617273,0.50721482,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303617473,0.42731862,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303617672,0.37731862,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303617872,0.42731862,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303618222,0.05650662,44841.0,44840.0,0.30464003]
["bitfinex","BTCUSD",1644303618623,0.01170662,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303618826,0.01170662,44841.0,44840.0,0.62545203]
["bitfinex","BTCUSD",1644303619022,0.01170662,44841.0,44840.0,0.33941955]
["bitfinex","BTCUSD",1644303619222,0.01170662,44841.0,44840.0,0.62544602]
["bitfinex","BTCUSD",1644303619923,0.01170662,44841.0,44840.0,0.33941955]
["bitfinex","BTCUSD",1644303620126,0.01170662,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303620323,0.01170662,44841.0,44840.0,0.30463318]
["bitfinex","BTCUSD",1644303621126,0.01170662,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303621529,0.05650662,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303623068,0.14966336,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303623467,0.15957236,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303624067,0.44415085,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303624266,0.43886596,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303624666,0.34108511,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303625068,0.66189711,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303625269,0.37731862,44841.0,44840.0,0.01860755]
["bitfinex","BTCUSD",1644303625468,0.43307762,44841.0,44835.0,0.28602563]
["bitfinex","BTCUSD",1644303625725,0.43307762,44841.0,44837.0,0.23837806]
["bitfinex","BTCUSD",1644303625726,0.05390662,44840.0,44837.0,0.23837806]
["bitfinex","BTCUSD",1644303625928,0.05,44838.0,44835.0,0.28602563]
["bitfinex","BTCUSD",1644303626125,0.0448,44837.0,44835.0,0.28602563]
["bitfinex","BTCUSD",1644303626325,0.0448,44837.0,44834.0,0.28602563]
["bitfinex","BTCUSD",1644303626629,0.0448,44837.0,44831.0,0.2860623]
["bitfinex","BTCUSD",1644303626630,2.205765,44834.0,44831.0,0.2860623]
["bitfinex","BTCUSD",1644303626829,0.6096,44832.0,44829.0,0.28889197]
["bitfinex","BTCUSD",1644303627127,0.6096,44832.0,44829.0,0.00280655]
["bitfinex","BTCUSD",1644303627128,0.259914,44831.0,44829.0,0.00280655]
["bitfinex","BTCUSD",1644303627327,0.6044,44830.0,44829.0,0.00280655]
["bitfinex","BTCUSD",1644303627525,0.925212,44830.0,44815.0,0.3815071]
["bitfinex","BTCUSD",1644303627728,0.35737494,44816.0,44814.0,0.06694312]
["bitfinex","BTCUSD",1644303627930,0.35737494,44816.0,44815.0,0.06452372]
["bitfinex","BTCUSD",1644303627931,0.38046156,44816.0,44815.0,0.06452372]
["bitfinex","BTCUSD",1644303628126,1.30567356,44816.0,44809.0,0.002]
["bitfinex","BTCUSD",1644303628324,0.05,44811.0,44810.0,0.0001]
["bitfinex","BTCUSD",1644303628526,0.354714,44811.0,44810.0,0.0001]
["bitfinex","BTCUSD",1644303628724,0.63014659,44811.0,44810.0,0.0001]
["bitfinex","BTCUSD",1644303628925,0.69288986,44811.0,44810.0,0.0001]
["bitfinex","BTCUSD",1644303629586,0.69288986,44811.0,44804.0,0.0302509]
["bitfinex","BTCUSD",1644303629587,0.320812,44809.0,44804.0,0.0302509]
["bitfinex","BTCUSD",1644303629779,0.05,44805.0,44804.0,0.0302509]
["bitfinex","BTCUSD",1644303629981,0.450584,44805.0,44804.0,0.03]
["bitfinex","BTCUSD",1644303630179,0.77876694,44805.0,44804.0,0.03]
["bitfinex","BTCUSD",1644303630380,0.82876694,44805.0,44804.0,0.03]
["bitfinex","BTCUSD",1644303630583,1.2635553,44804.0,44803.0,0.0012509]
["bitfinex","BTCUSD",1644303630780,1.6791673,44804.0,44803.0,0.001]
["bitfinex","BTCUSD",1644303630980,1.68615391,44804.0,44803.0,0.001]
["bitfinex","BTCUSD",1644303631181,1.68615391,44804.0,44803.0,0.00363133]
["bitfinex","BTCUSD",1644303631380,1.68615391,44804.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303631381,0.75,44801.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303631587,0.38587438,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303631790,0.85168638,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303631983,0.90944851,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303632382,1.16810102,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303633818,1.49018397,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303634618,0.10796213,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303634818,0.00666197,44805.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303634819,0.6096,44802.0,44793.0,0.321812]
["bitfinex","BTCUSD",1644303635017,0.00818912,44795.0,44794.0,0.320812]
["bitfinex","BTCUSD",1644303635219,0.02007665,44797.0,44794.0,0.32106432]
["bitfinex","BTCUSD",1644303635418,0.02007665,44797.0,44794.0,0.320812]
["bitfinex","BTCUSD",1644303635620,0.06487665,44797.0,44794.0,0.48540457]
["bitfinex","BTCUSD",1644303635821,0.06487665,44797.0,44794.0,0.00025232]
["bitfinex","BTCUSD",1644303636022,0.06487665,44797.0,44793.0,0.00175189]
["bitfinex","BTCUSD",1644303636621,0.06487665,44797.0,44793.0,0.00200421]
["bitfinex","BTCUSD",1644303636822,0.06487665,44797.0,44793.0,0.00125232]
["bitfinex","BTCUSD",1644303637079,0.05,44795.0,44793.0,0.00200422]
["bitfinex","BTCUSD",1644303637276,0.0448,44794.0,44793.0,0.0017519]
["bitfinex","BTCUSD",1644303638075,0.0448,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303639778,0.0948,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303640174,0.05,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303644769,0.00600501,44795.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303644970,0.01827389,44797.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303645167,0.01827389,44797.0,44793.0,0.0458]
["bitfinex","BTCUSD",1644303645369,0.01588162,44797.0,44794.0,0.68991166]
["bitfinex","BTCUSD",1644303645567,0.01588162,44797.0,44795.0,0.0448]
["bitfinex","BTCUSD",1644303645568,0.03534264,44797.0,44795.0,0.0448]
["bitfinex","BTCUSD",1644303645767,0.03534264,44797.0,44796.0,0.5323575]
["bitfinex","BTCUSD",1644303645967,0.03534264,44797.0,44796.0,0.365612]
["bitfinex","BTCUSD",1644303646170,0.03534264,44797.0,44796.0,0.36586432]
["bitfinex","BTCUSD",1644303646369,0.0075324,44798.0,44796.0,0.365612]
["bitfinex","BTCUSD",1644303646569,0.0075324,44798.0,44797.0,0.24635786]
["bitfinex","BTCUSD",1644303646768,0.0075324,44798.0,44797.0,0.24661018]
["bitfinex","BTCUSD",1644303646969,0.05,44805.0,44797.0,0.24661018]
["bitfinex","BTCUSD",1644303647169,0.01866172,44801.0,44798.0,0.320812]
["bitfinex","BTCUSD",1644303647369,0.00628375,44806.0,44798.0,0.29067188]
["bitfinex","BTCUSD",1644303647769,0.00628375,44806.0,44798.0,0.00025232]
["bitfinex","BTCUSD",1644303647969,0.00628375,44806.0,44797.0,0.24732918]
["bitfinex","BTCUSD",1644303648821,0.00628375,44806.0,44797.0,0.24661018]
["bitfinex","BTCUSD",1644303649022,0.00628375,44806.0,44799.0,0.00072373]
["bitfinex","BTCUSD",1644303649623,0.00601509,44806.0,44799.0,0.00072373]
["bitfinex","BTCUSD",1644303650023,0.00601509,44806.0,44800.0,0.055791]
["bitfinex","BTCUSD",1644303650228,0.00601509,44806.0,44800.0,0.00072372]
["bitfinex","BTCUSD",1644303651025,0.02605441,44806.0,44800.0,0.00072372]
["bitfinex","BTCUSD",1644303651227,0.02605441,44806.0,44798.0,0.00025232]
["bitfinex","BTCUSD",1644303651228,0.320812,44805.0,44798.0,0.00025232]
["bitfinex","BTCUSD",1644303651430,0.11181367,44806.0,44797.0,0.24661018]
["bitfinex","BTCUSD",1644303651625,0.11181367,44806.0,44801.0,0.00072371]
["bitfinex","BTCUSD",1644303651826,0.320812,44805.0,44801.0,0.00072371]
["bitfinex","BTCUSD",1644303652275,0.00869279,44806.0,44801.0,0.00072371]
["bitfinex","BTCUSD",1644303652476,0.00605231,44811.0,44803.0,0.19748968]
["bitfinex","BTCUSD",1644303652670,0.15282065,44813.0,44803.0,0.19748968]
["bitfinex","BTCUSD",1644303652671,0.320812,44812.0,44803.0,0.19748968]
["bitfinex","BTCUSD",1644303653174,0.36831012,44809.0,44803.0,0.19748968]
["bitfinex","BTCUSD",1644303653371,0.36831012,44809.0,44802.0,0.00025232]
["bitfinex","BTCUSD",1644303653572,0.02008651,44805.0,44803.0,0.055788]
["bitfinex","BTCUSD",1644303653773,0.02008651,44805.0,44802.0,0.00025232]
["bitfinex","BTCUSD",1644303653972,0.02008651,44805.0,44803.0,0.00069814]
["bitfinex","BTCUSD",1644303654574,0.00836316,44806.0,44803.0,0.00069814]
["bitfinex","BTCUSD",1644303654975,0.00836316,44806.0,44799.0,0.00025232]
["bitfinex","BTCUSD",1644303655178,0.05,44800.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303655387,0.00836316,44806.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303655388,0.05,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303655724,0.12095,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303655923,0.0575382,44794.0,44793.0,0.001]
["bitfinex","BTCUSD",1644303656121,0.0575382,44794.0,44793.0,0.22882445]
["bitfinex","BTCUSD",1644303656519,0.07819464,44795.0,44793.0,0.54963645]
["bitfinex","BTCUSD",1644303656520,0.00623464,44795.0,44793.0,0.54963645]
["bitfinex","BTCUSD",1644303656720,0.00623464,44795.0,44794.0,0.320812]
["bitfinex","BTCUSD",1644303656921,0.00623464,44795.0,44794.0,0.00025262]
["bitfinex","BTCUSD",1644303657123,0.00623464,44795.0,44793.0,0.22016924]
["bitfinex","BTCUSD",1644303657623,0.00623464,44795.0,44793.0,0.21016924]
["bitfinex","BTCUSD",1644303657823,0.00623464,44795.0,44793.0,0.44054965]
["bitfinex","BTCUSD",1644303658026,0.00623464,44795.0,44793.0,0.00025262]
["bitfinex","BTCUSD",1644303658224,0.00623464,44795.0,44792.0,0.000771]
["bitfinex","BTCUSD",1644303658423,0.06203935,44795.0,44792.0,0.00025262]
["bitfinex","BTCUSD",1644303658624,0.06203935,44795.0,44792.0,0.00051839]
["bitfinex","BTCUSD",1644303658823,0.00623464,44795.0,44792.0,0.00077101]
["bitfinex","BTCUSD",1644303659023,0.00623464,44795.0,44792.0,0.2198138]
["bitfinex","BTCUSD",1644303659224,0.00623464,44795.0,44792.0,0.2098138]
["bitfinex","BTCUSD",1644303659669,0.00623464,44795.0,44791.0,0.26088945]
["bitfinex","BTCUSD",1644303660070,0.00623464,44795.0,44792.0,0.320812]
["bitfinex","BTCUSD",1644303660272,0.00623464,44795.0,44791.0,0.26088945]
["bitfinex","BTCUSD",1644303660473,0.00623464,44795.0,44792.0,0.111592]
["bitfinex","BTCUSD",1644303660874,0.00623464,44795.0,44793.0,0.055796]
["bitfinex","BTCUSD",1644303662973,0.00623464,44795.0,44793.0,0.30275558]
["bitfinex","BTCUSD",1644303663823,0.00553464,44795.0,44793.0,0.30275558]
["bitfinex","BTCUSD",1644303664023,0.00553464,44795.0,44794.0,0.1942559]
["bitfinex","BTCUSD",1644303664424,0.07043623,44799.0,44794.0,0.1942559]
["bitfinex","BTCUSD",1644303664623,0.02043623,44799.0,44794.0,0.1942559]
["bitfinex","BTCUSD",1644303664825,0.07043623,44799.0,44794.0,0.1942559]
["bitfinex","BTCUSD",1644303665225,0.09075069,44799.0,44794.0,0.1942559]
["bitfinex","BTCUSD",1644303665426,0.05,44799.0,44793.0,0.30275558]
["bitfinex","BTCUSD",1644303665828,0.00648573,44800.0,44793.0,0.30275558]
["bitfinex","BTCUSD",1644303666026,0.05,44799.0,44793.0,0.30275558]
["bitfinex","BTCUSD",1644303666426,0.05,44799.0,44793.0,0.52893548]
["bitfinex","BTCUSD",1644303666627,0.00648573,44800.0,44793.0,0.52893548]
["bitfinex","BTCUSD",1644303666826,0.05,44799.0,44793.0,0.52893548]
["bitfinex","BTCUSD",1644303667071,0.05,44799.0,44793.0,0.2819759]
["bitfinex","BTCUSD",1644303667871,0.04973138,44799.0,44793.0,0.055796]
["bitfinex","BTCUSD",1644303668072,0.00648573,44800.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303668073,0.25902467,44795.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303668272,0.04973138,44792.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303668476,0.09453138,44792.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303668872,0.0448,44792.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303669674,0.09453138,44792.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303671524,0.00682514,44793.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303671722,0.45916029,44795.0,44791.0,0.0211]
["bitfinex","BTCUSD",1644303671925,0.45916029,44795.0,44792.0,0.055808]
["bitfinex","BTCUSD",1644303672324,0.08908,44795.0,44792.0,0.055808]
["bitfinex","BTCUSD",1644303672525,0.0448,44797.0,44792.0,0.43666757]
["bitfinex","BTCUSD",1644303672824,0.0448,44797.0,44795.0,0.00026862]
["bitfinex","BTCUSD",1644303673026,0.02138641,44796.0,44795.0,0.00026862]
["bitfinex","BTCUSD",1644303673225,0.02138641,44796.0,44795.0,0.05607262]
["bitfinex","BTCUSD",1644303673632,0.01283398,44796.0,44795.0,0.07966415]
["bitfinex","BTCUSD",1644303673827,0.01283398,44796.0,44795.0,0.055804]
["bitfinex","BTCUSD",1644303674029,0.01283398,44796.0,44792.0,0.38059095]
["bitfinex","BTCUSD",1644303674872,0.01283398,44796.0,44792.0,0.38084346]
["bitfinex","BTCUSD",1644303675477,0.04973138,44793.0,44792.0,0.00025251]
["bitfinex","BTCUSD",1644303675679,0.04973138,44793.0,44791.0,0.40169095]
["bitfinex","BTCUSD",1644303675680,0.18810138,44793.0,44791.0,0.02135251]
["bitfinex","BTCUSD",1644303675873,0.18810138,44793.0,44792.0,0.02386377]
["bitfinex","BTCUSD",1644303676073,0.18810138,44793.0,44792.0,0.02411628]
["bitfinex","BTCUSD",1644303676277,0.40828706,44793.0,44792.0,0.02411628]
["bitfinex","BTCUSD",1644303677075,0.46410543,44793.0,44792.0,0.02411628]
["bitfinex","BTCUSD",1644303677377,0.47181969,44793.0,44792.0,0.02411628]
["bitfinex","BTCUSD",1644303678075,0.47181969,44793.0,44792.0,0.00025251]
["bitfinex","BTCUSD",1644303678322,0.47181969,44793.0,44791.0,0.02135251]
["bitfinex","BTCUSD",1644303680326,0.47181969,44793.0,44785.0,1.19794298]
["bitfinex","BTCUSD",1644303680526,0.5596,44792.0,44790.0,0.00025252]
["bitfinex","BTCUSD",1644303680726,0.05582099,44790.0,44786.0,0.00025252]
["bitfinex","BTCUSD",1644303680926,0.04973138,44787.0,44786.0,0.00025252]
["bitfinex","BTCUSD",1644303681124,0.04973138,44787.0,44781.0,0.02025252]
["bitfinex","BTCUSD",1644303681125,0.41534338,44787.0,44781.0,0.02025252]
["bitfinex","BTCUSD",1644303681327,0.04973138,44782.0,44781.0,0.02025252]
["bitfinex","BTCUSD",1644303681527,0.17331318,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644303681988,0.320812,44781.0,44780.0,0.00025252]
["bitfinex","BTCUSD",1644303682176,0.320812,44781.0,44778.0,0.10376728]
["bitfinex","BTCUSD",1644303682177,0.9983681,44780.0,44778.0,0.10376728]
["bitfinex","BTCUSD",1644303682375,0.08748318,44779.0,44773.0,0.001]
["bitfinex","BTCUSD",1644303682574,0.42182913,44774.0,44773.0,0.001]
["bitfinex","BTCUSD",1644303682775,0.46662913,44774.0,44773.0,0.001]
["bitfinex","BTCUSD",1644303683775,0.0448,44774.0,44773.0,0.001]
["bitfinex","BTCUSD",1644303685918,0.04453134,44774.0,44773.0,0.001]
["bitfinex","BTCUSD",1644303690174,0.03775759,44774.0,44773.0,0.001]
["bitfinex","BTCUSD",1644303693325,0.08044077,44774.0,44773.0,0.001]
["bitfinex","BTCUSD",1644303695131,0.08044077,44774.0,44771.0,0.02070516]
["bitfinex","BTCUSD",1644303695330,0.58909,44773.0,44767.0,1.13517953]
["bitfinex","BTCUSD",1644303695528,0.04268318,44768.0,44767.0,1.13517953]
["bitfinex","BTCUSD",1644303695728,0.19510164,44768.0,44767.0,1.13517953]
["bitfinex","BTCUSD",1644303696229,0.46706184,44768.0,44767.0,1.13517953]
["bitfinex","BTCUSD",1644303696427,0.46706184,44768.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303696630,0.320812,44767.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303696830,0.0448,44766.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303697073,0.304714,44766.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303697674,0.36138182,44766.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303697871,0.36138182,44766.0,44765.0,0.02752264]
["bitfinex","BTCUSD",1644303698472,0.36138182,44766.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303699472,0.46138182,44766.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303699675,0.65768766,44766.0,44765.0,0.02727046]
["bitfinex","BTCUSD",1644303700821,0.65768766,44766.0,44765.0,0.00025218]
["bitfinex","BTCUSD",1644303701025,0.65768766,44766.0,44757.0,0.00281882]
["bitfinex","BTCUSD",1644303701026,0.05586,44764.0,44762.0,0.00025218]
["bitfinex","BTCUSD",1644303701221,0.45677251,44763.0,44758.0,0.00025218]
["bitfinex","BTCUSD",1644303701426,0.259914,44761.0,44757.0,0.003071]
["bitfinex","BTCUSD",1644303701624,0.320812,44759.0,44757.0,0.003071]
["bitfinex","BTCUSD",1644303701824,0.304714,44758.0,44757.0,0.00025218]
["bitfinex","BTCUSD",1644303702021,0.10293616,44757.0,44756.0,0.00325218]
["bitfinex","BTCUSD",1644303702229,0.10293616,44757.0,44746.0,0.0053]
["bitfinex","BTCUSD",1644303702230,1.45,44754.0,44746.0,0.0053]
["bitfinex","BTCUSD",1644303702424,1.45,44754.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303702425,0.10329042,44752.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303702621,0.365612,44751.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303702823,0.259914,44749.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303703023,0.46483685,44748.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303703225,0.259914,44746.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303703426,0.100682,44745.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303703623,0.32054319,44744.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303703825,0.259914,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303704025,0.304714,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303704224,0.354714,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303704486,0.78226346,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303704674,0.76315755,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303704877,0.91617623,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644303705073,0.91617623,44742.0,44741.0,0.04210175]
["bitfinex","BTCUSD",1644303705273,0.76315755,44742.0,44741.0,0.04210175]
["bitfinex","BTCUSD",1644303705475,0.055889,44739.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303705673,0.31144295,44736.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303705874,0.61615695,44736.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303706374,0.76917563,44736.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303706573,0.61615695,44736.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303706974,0.91253798,44736.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303707176,0.66615695,44736.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303707378,0.82646738,44736.0,44735.0,0.001]
["bitfinex","BTCUSD",1644303708227,0.82646738,44736.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303708228,1.1,44733.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303708527,0.75879345,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303708925,0.60577477,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303709124,0.54987677,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303709328,0.90581264,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303709527,0.91410897,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303709726,1.06716159,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303709931,1.12830062,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303710125,1.07830062,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303710328,0.46606295,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303710527,0.41296662,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303710925,0.259914,44732.0,44731.0,0.02]
["bitfinex","BTCUSD",1644303711328,0.259914,44732.0,44731.0,0.3134]
["bitfinex","BTCUSD",1644303711329,0.53727934,44732.0,44731.0,0.3134]
["bitfinex","BTCUSD",1644303711531,0.321272,44732.0,44731.0,0.3134]
["bitfinex","BTCUSD",1644303712172,0.321272,44732.0,44731.0,0.31346238]
["bitfinex","BTCUSD",1644303712373,0.01942547,44735.0,44731.0,0.31346238]
["bitfinex","BTCUSD",1644303712579,0.01170662,44733.0,44731.0,0.31346238]
["bitfinex","BTCUSD",1644303713173,0.08,44732.0,44731.0,0.31346238]
["bitfinex","BTCUSD",1644303713572,0.08,44732.0,44731.0,0.19868367]
["bitfinex","BTCUSD",1644303714176,0.499692,44732.0,44731.0,0.19868367]
["bitfinex","BTCUSD",1644303714573,0.65274462,44732.0,44731.0,0.19868367]
["bitfinex","BTCUSD",1644303714772,0.499692,44732.0,44731.0,0.19868367]
["bitfinex","BTCUSD",1644303714973,0.65274462,44732.0,44731.0,0.19868367]
["bitfinex","BTCUSD",1644303716527,0.65274462,44732.0,44731.0,0.05839004]
["bitfinex","BTCUSD",1644303717527,0.33147262,44732.0,44731.0,0.05839004]
["bitfinex","BTCUSD",1644303717732,0.17842,44732.0,44731.0,0.05839004]
["bitfinex","BTCUSD",1644303718128,0.17842,44732.0,44731.0,0.25744677]
["bitfinex","BTCUSD",1644303718330,0.08,44732.0,44731.0,0.05839004]
["bitfinex","BTCUSD",1644303720772,0.08,44732.0,44728.0,0.16315268]
["bitfinex","BTCUSD",1644303720972,0.08,44732.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644303721376,0.08,44732.0,44729.0,0.21313195]
["bitfinex","BTCUSD",1644303721577,0.07082934,44732.0,44729.0,0.21313195]
["bitfinex","BTCUSD",1644303721776,0.07056033,44732.0,44730.0,0.366072]
["bitfinex","BTCUSD",1644303721974,0.07056033,44732.0,44731.0,0.2435092]
["bitfinex","BTCUSD",1644303722174,0.07056033,44732.0,44731.0,0.6095812]
["bitfinex","BTCUSD",1644303722377,0.07056033,44732.0,44731.0,0.60989541]
["bitfinex","BTCUSD",1644303722679,0.01170662,44733.0,44732.0,2.471272]
["bitfinex","BTCUSD",1644303722880,0.07049003,44740.0,44734.0,2.171272]
["bitfinex","BTCUSD",1644303723077,0.07049003,44740.0,44736.0,0.5596]
["bitfinex","BTCUSD",1644303723323,0.07049003,44740.0,44737.0,0.366072]
["bitfinex","BTCUSD",1644303723522,9.003e-05,44740.0,44738.0,0.47382203]
["bitfinex","BTCUSD",1644303723724,0.00072268,44740.0,44739.0,0.477789]
["bitfinex","BTCUSD",1644303724624,9.003e-05,44740.0,44739.0,0.477789]
["bitfinex","BTCUSD",1644303725024,0.00063265,44742.0,44740.0,0.10054917]
["bitfinex","BTCUSD",1644303725225,0.00063265,44742.0,44741.0,0.321272]
["bitfinex","BTCUSD",1644303725829,0.02004453,44749.0,44741.0,0.321272]
["bitfinex","BTCUSD",1644303726026,0.02004453,44749.0,44747.0,0.18972798]
["bitfinex","BTCUSD",1644303727176,0.02004453,44749.0,44743.0,0.055862]
["bitfinex","BTCUSD",1644303727378,0.02004453,44749.0,44740.0,0.089489]
["bitfinex","BTCUSD",1644303727577,0.02004453,44749.0,44740.0,0.0448]
["bitfinex","BTCUSD",1644303728179,0.05,44752.0,44742.0,0.23183063]
["bitfinex","BTCUSD",1644303728381,0.30572235,44746.0,44742.0,0.23183063]
["bitfinex","BTCUSD",1644303728578,0.00063265,44747.0,44742.0,0.23183063]
["bitfinex","BTCUSD",1644303728981,0.00063265,44747.0,44740.0,0.29896163]
["bitfinex","BTCUSD",1644303729389,0.05,44753.0,44741.0,0.044692]
["bitfinex","BTCUSD",1644303729582,0.35200561,44746.0,44740.0,0.0448]
["bitfinex","BTCUSD",1644303729982,0.35263826,44746.0,44740.0,0.3025143]
["bitfinex","BTCUSD",1644303730383,0.35263826,44746.0,44740.0,0.0448]
["bitfinex","BTCUSD",1644303730730,0.35200561,44746.0,44740.0,0.0448]
["bitfinex","BTCUSD",1644303730925,0.00063265,44745.0,44740.0,0.0448]
["bitfinex","BTCUSD",1644303731324,0.00063265,44745.0,44740.0,0.039756]
["bitfinex","BTCUSD",1644303731525,0.00063265,44745.0,44739.0,0.16758108]
["bitfinex","BTCUSD",1644303731724,0.00063265,44745.0,44740.0,0.22508068]
["bitfinex","BTCUSD",1644303731924,0.05,44748.0,44744.0,0.25205907]
["bitfinex","BTCUSD",1644303732126,0.05,44748.0,44740.0,0.22508068]
["bitfinex","BTCUSD",1644303732624,0.35814612,44747.0,44740.0,0.51848068]
["bitfinex","BTCUSD",1644303733228,0.00063265,44746.0,44740.0,0.75622433]
["bitfinex","BTCUSD",1644303734326,0.35814612,44747.0,44740.0,0.75622433]
["bitfinex","BTCUSD",1644303734572,0.00063265,44745.0,44742.0,0.055865]
["bitfinex","BTCUSD",1644303735371,0.35814612,44747.0,44742.0,0.055865]
["bitfinex","BTCUSD",1644303735775,0.00063265,44746.0,44742.0,0.055865]
["bitfinex","BTCUSD",1644303735972,0.00063265,44746.0,44743.0,0.321272]
["bitfinex","BTCUSD",1644303736173,0.00063265,44746.0,44743.0,0.43324165]
["bitfinex","BTCUSD",1644303736575,0.02036962,44754.0,44743.0,0.43324165]
["bitfinex","BTCUSD",1644303736771,0.30772694,44754.0,44749.0,0.23429572]
["bitfinex","BTCUSD",1644303736972,0.30772694,44754.0,44751.0,0.26653601]
["bitfinex","BTCUSD",1644303737173,0.02036962,44754.0,44751.0,0.26653601]
["bitfinex","BTCUSD",1644303738223,0.02036962,44754.0,44751.0,0.26153601]
["bitfinex","BTCUSD",1644303738423,0.00858683,44755.0,44751.0,0.26153601]
["bitfinex","BTCUSD",1644303739122,0.00795418,44755.0,44751.0,0.26153601]
["bitfinex","BTCUSD",1644303739421,0.00858683,44755.0,44751.0,0.26153601]
["bitfinex","BTCUSD",1644303740021,0.00831777,44755.0,44751.0,0.26178766]
["bitfinex","BTCUSD",1644303740221,0.00768512,44755.0,44751.0,0.26178766]
["bitfinex","BTCUSD",1644303740432,0.00831777,44755.0,44751.0,0.26178766]
["bitfinex","BTCUSD",1644303741522,0.28326821,44757.0,44751.0,0.26178766]
["bitfinex","BTCUSD",1644303741722,0.00063265,44755.0,44751.0,0.26178766]
["bitfinex","BTCUSD",1644303741993,0.00063265,44755.0,44751.0,0.00025165]
["bitfinex","BTCUSD",1644303742188,0.00063265,44755.0,44750.0,0.00025165]
["bitfinex","BTCUSD",1644303742389,0.00063265,44755.0,44749.0,0.23429572]
["bitfinex","BTCUSD",1644303742588,0.05,44756.0,44749.0,0.23429572]
["bitfinex","BTCUSD",1644303742988,0.00063265,44754.0,44749.0,0.23454737]
["bitfinex","BTCUSD",1644303743791,0.06394018,44755.0,44749.0,0.23454737]
["bitfinex","BTCUSD",1644303744189,0.00063265,44754.0,44749.0,0.23454737]
["bitfinex","BTCUSD",1644303745089,0.06394018,44755.0,44749.0,0.23454737]
["bitfinex","BTCUSD",1644303745090,0.11394018,44755.0,44749.0,0.23454737]
["bitfinex","BTCUSD",1644303745491,0.11394018,44755.0,44749.0,0.00025165]
["bitfinex","BTCUSD",1644303745492,0.36826516,44750.0,44749.0,0.00025165]
["bitfinex","BTCUSD",1644303745722,0.36826516,44750.0,44748.0,0.24952233]
["bitfinex","BTCUSD",1644303746524,0.36826516,44750.0,44748.0,0.44368569]
["bitfinex","BTCUSD",1644303747127,0.36826516,44750.0,44749.0,0.055866]
["bitfinex","BTCUSD",1644303747527,0.00780698,44751.0,44749.0,0.055866]
["bitfinex","BTCUSD",1644303747728,0.00063356,44752.0,44749.0,0.055866]
["bitfinex","BTCUSD",1644303748128,0.00063356,44752.0,44749.0,0.25780805]
["bitfinex","BTCUSD",1644303748329,0.00063356,44752.0,44749.0,0.055866]
["bitfinex","BTCUSD",1644303748732,0.34260541,44750.0,44749.0,0.055866]
["bitfinex","BTCUSD",1644303748934,0.34260541,44750.0,44747.0,0.00695165]
["bitfinex","BTCUSD",1644303749131,0.34260541,44750.0,44747.0,0.0067]
["bitfinex","BTCUSD",1644303750873,0.05587,44749.0,44747.0,0.0067]
["bitfinex","BTCUSD",1644303754832,0.34260541,44750.0,44747.0,0.0067]
["bitfinex","BTCUSD",1644303755031,0.34323897,44750.0,44747.0,0.0067]
["bitfinex","BTCUSD",1644303755431,0.34323897,44750.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303755831,0.34260541,44750.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303756034,0.05,44748.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303756231,0.055866,44749.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303757379,0.05559707,44749.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303761430,0.321272,44748.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303761625,0.396542,44748.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303764878,0.17625344,44748.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303765078,0.06160804,44749.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303766478,0.16372699,44749.0,44747.0,0.00646399]
["bitfinex","BTCUSD",1644303766879,0.06160804,44749.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303767082,0.1595427,44749.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303767279,0.09361779,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303767478,0.00601974,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303767680,0.15153912,44749.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303767881,0.05559707,44749.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303768528,0.31306628,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303768731,0.40752695,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303768928,0.6235483,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303769735,0.6735483,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303769934,0.7183483,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303771986,0.8183483,44748.0,44747.0,0.00146399]
["bitfinex","BTCUSD",1644303774583,0.8183483,44748.0,44736.0,0.06705964]
["bitfinex","BTCUSD",1644303774584,0.055892,44742.0,44728.0,0.7566]
["bitfinex","BTCUSD",1644303774786,0.055893,44738.0,44728.0,0.7566]
["bitfinex","BTCUSD",1644303774988,0.0448,44737.0,44728.0,0.00025141]
["bitfinex","BTCUSD",1644303775186,0.04453104,44737.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644303775383,0.36980646,44735.0,44729.0,0.25236896]
["bitfinex","BTCUSD",1644303775582,0.05588988,44734.0,44729.0,0.25236896]
["bitfinex","BTCUSD",1644303775837,0.05,44732.0,44728.0,0.00025141]
["bitfinex","BTCUSD",1644303776139,0.05,44732.0,44727.0,0.00180475]
["bitfinex","BTCUSD",1644303776140,0.371272,44729.0,44727.0,0.00180475]
["bitfinex","BTCUSD",1644303776334,0.0448,44728.0,44727.0,0.0011]
["bitfinex","BTCUSD",1644303776536,0.303914,44728.0,44727.0,0.00180474]
["bitfinex","BTCUSD",1644303776736,0.11180856,44727.0,44722.0,0.52435615]
["bitfinex","BTCUSD",1644303776937,0.05,44725.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303777136,0.100704,44724.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303777538,0.05,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303777734,0.504662,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303778135,0.51307334,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303779338,0.55787334,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303779584,0.91129439,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303779979,1.11151733,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303780382,0.45787334,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303780583,0.08339,44722.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303780782,0.01925933,44725.0,44720.0,0.002]
["bitfinex","BTCUSD",1644303781382,0.01925933,44725.0,44723.0,0.321272]
["bitfinex","BTCUSD",1644303782183,0.01925933,44725.0,44723.0,0.43304]
["bitfinex","BTCUSD",1644303782585,0.00063624,44730.0,44723.0,0.43304]
["bitfinex","BTCUSD",1644303782785,0.00063624,44730.0,44723.0,0.111768]
["bitfinex","BTCUSD",1644303782982,0.00063624,44730.0,44723.0,0.40796177]
["bitfinex","BTCUSD",1644303783235,0.00063624,44730.0,44723.0,0.111768]
["bitfinex","BTCUSD",1644303783633,0.00807022,44734.0,44724.0,0.00071096]
["bitfinex","BTCUSD",1644303783834,0.00063627,44730.0,44725.0,0.04471]
["bitfinex","BTCUSD",1644303784035,0.00063627,44730.0,44725.0,0.05589]
["bitfinex","BTCUSD",1644303784638,0.00807022,44734.0,44722.0,0.11177]
["bitfinex","BTCUSD",1644303784639,0.321272,44729.0,44722.0,0.11177]
["bitfinex","BTCUSD",1644303784837,0.26448786,44731.0,44721.0,0.02]
["bitfinex","BTCUSD",1644303784838,0.26448786,44731.0,44725.0,0.00052005]
["bitfinex","BTCUSD",1644303785037,0.321272,44730.0,44725.0,0.00052005]
["bitfinex","BTCUSD",1644303785236,0.259114,44729.0,44725.0,0.00052005]
["bitfinex","BTCUSD",1644303785637,0.59836057,44729.0,44725.0,0.00052005]
["bitfinex","BTCUSD",1644303785837,0.65426089,44729.0,44721.0,0.02]
["bitfinex","BTCUSD",1644303786035,0.0448,44728.0,44721.0,0.02]
["bitfinex","BTCUSD",1644303786238,0.321272,44727.0,44725.0,0.00070504]
["bitfinex","BTCUSD",1644303786436,0.0448,44726.0,44725.0,0.00070504]
["bitfinex","BTCUSD",1644303786638,0.303914,44726.0,44725.0,0.00070504]
["bitfinex","BTCUSD",1644303787076,0.303914,44726.0,44721.0,0.075896]
["bitfinex","BTCUSD",1644303787277,0.0448,44726.0,44723.0,0.00070506]
["bitfinex","BTCUSD",1644303787475,0.321272,44725.0,44723.0,0.00070506]
["bitfinex","BTCUSD",1644303787675,0.321272,44725.0,44723.0,0.05659806]
["bitfinex","BTCUSD",1644303787876,0.055896,44725.0,44724.0,0.22324704]
["bitfinex","BTCUSD",1644303788185,0.132758,44729.0,44724.0,0.22324704]
["bitfinex","BTCUSD",1644303788186,0.02096,44729.0,44724.0,0.22324704]
["bitfinex","BTCUSD",1644303788375,0.02096,44729.0,44725.0,0.321272]
["bitfinex","BTCUSD",1644303788576,0.0006361,44730.0,44725.0,0.321272]
["bitfinex","BTCUSD",1644303788876,0.0006361,44730.0,44726.0,0.19939996]
["bitfinex","BTCUSD",1644303789476,0.00713865,44734.0,44726.0,0.19939996]
["bitfinex","BTCUSD",1644303789876,0.00063615,44730.0,44726.0,0.19939996]
["bitfinex","BTCUSD",1644303790079,0.00063615,44730.0,44727.0,0.321272]
["bitfinex","BTCUSD",1644303790278,0.00063615,44730.0,44727.0,0.366072]
["bitfinex","BTCUSD",1644303790480,0.00063615,44730.0,44728.0,0.005883]
["bitfinex","BTCUSD",1644303790735,0.01828822,44734.0,44729.0,0.366072]
["bitfinex","BTCUSD",1644303790930,0.01828822,44734.0,44731.0,0.321272]
["bitfinex","BTCUSD",1644303791130,0.01828822,44734.0,44733.0,0.51691781]
["bitfinex","BTCUSD",1644303791332,0.01828822,44734.0,44733.0,0.56171781]
["bitfinex","BTCUSD",1644303791630,0.01828822,44734.0,44733.0,0.61758581]
["bitfinex","BTCUSD",1644303791830,8.822e-05,44734.0,44733.0,0.61258581]
["bitfinex","BTCUSD",1644303792829,0.00063615,44736.0,44733.0,0.61258581]
["bitfinex","BTCUSD",1644303793030,0.00063615,44736.0,44733.0,0.99561663]
["bitfinex","BTCUSD",1644303793233,0.02116151,44743.0,44733.0,0.99561663]
["bitfinex","BTCUSD",1644303793435,0.00063615,44737.0,44733.0,0.99561663]
["bitfinex","BTCUSD",1644303794233,0.00063615,44737.0,44734.0,0.321272]
["bitfinex","BTCUSD",1644303794492,0.02112449,44745.0,44741.0,0.26860942]
["bitfinex","BTCUSD",1644303795882,0.02176064,44745.0,44741.0,0.26860942]
["bitfinex","BTCUSD",1644303796283,0.02176064,44745.0,44742.0,0.055869]
["bitfinex","BTCUSD",1644303796681,0.00063615,44745.0,44742.0,0.055869]
["bitfinex","BTCUSD",1644303797083,0.00063615,44745.0,44743.0,0.366072]
["bitfinex","BTCUSD",1644303797284,0.00063615,44745.0,44744.0,0.477792]
["bitfinex","BTCUSD",1644303798235,0.05,44753.0,44744.0,0.477792]
["bitfinex","BTCUSD",1644303798436,0.055866,44751.0,44744.0,0.15652]
["bitfinex","BTCUSD",1644303799436,0.0005212,44750.0,44744.0,0.15652]
["bitfinex","BTCUSD",1644303799638,0.0005212,44750.0,44747.0,0.26435743]
["bitfinex","BTCUSD",1644303800240,0.0005212,44750.0,44744.0,0.0448]
["bitfinex","BTCUSD",1644303800439,0.05,44754.0,44744.0,0.0448]
["bitfinex","BTCUSD",1644303800641,0.0005212,44751.0,44745.0,0.24217424]
["bitfinex","BTCUSD",1644303801345,0.0005212,44751.0,44748.0,0.32169709]
["bitfinex","BTCUSD",1644303801640,0.05,44754.0,44748.0,0.32169709]
["bitfinex","BTCUSD",1644303801984,0.0005212,44750.0,44748.0,0.32169709]
["bitfinex","BTCUSD",1644303802779,0.05,44754.0,44748.0,0.32169709]
["bitfinex","BTCUSD",1644303802981,0.00063615,44751.0,44748.0,0.32169709]
["bitfinex","BTCUSD",1644303803784,0.02950015,44752.0,44748.0,0.32169709]
["bitfinex","BTCUSD",1644303803985,0.02950015,44752.0,44748.0,0.05586]
["bitfinex","BTCUSD",1644303804683,0.02950015,44752.0,44745.0,0.29804024]
["bitfinex","BTCUSD",1644303805082,0.02950015,44752.0,44748.0,0.26715132]
["bitfinex","BTCUSD",1644303805281,0.00114118,44750.0,44748.0,0.26715132]
["bitfinex","BTCUSD",1644303806125,0.00114118,44750.0,44745.0,0.24217424]
["bitfinex","BTCUSD",1644303806927,0.05,44749.0,44745.0,0.24217424]
["bitfinex","BTCUSD",1644303807128,0.05,44749.0,44748.0,0.22574659]
["bitfinex","BTCUSD",1644303807527,0.00114118,44750.0,44748.0,0.22574659]
["bitfinex","BTCUSD",1644303808728,0.00105188,44750.0,44748.0,0.22574659]
["bitfinex","BTCUSD",1644303810082,0.00105188,44750.0,44749.0,0.055861]
["bitfinex","BTCUSD",1644303810884,0.00105188,44750.0,44740.0,0.111731]
["bitfinex","BTCUSD",1644303811084,0.055871,44748.0,44740.0,0.111731]
["bitfinex","BTCUSD",1644303811684,0.055871,44748.0,44740.0,0.31182648]
["bitfinex","BTCUSD",1644303811887,0.055871,44748.0,44742.0,0.25987478]
["bitfinex","BTCUSD",1644303812288,0.055871,44748.0,44743.0,0.055866]
["bitfinex","BTCUSD",1644303814027,0.15105188,44750.0,44743.0,0.055866]
["bitfinex","BTCUSD",1644303814828,0.15105188,44750.0,44749.0,0.24274727]
["bitfinex","BTCUSD",1644303815026,0.47232388,44750.0,44749.0,0.24274727]
["bitfinex","BTCUSD",1644303815226,0.471272,44750.0,44749.0,0.24274727]
["bitfinex","BTCUSD",1644303815425,0.471272,44750.0,44747.0,0.055862]
["bitfinex","BTCUSD",1644303815626,0.15,44750.0,44747.0,0.055862]
["bitfinex","BTCUSD",1644303815828,0.05,44749.0,44742.0,0.30030124]
["bitfinex","BTCUSD",1644303816029,0.105864,44749.0,44745.0,0.055864]
["bitfinex","BTCUSD",1644303816228,0.105864,44749.0,44740.0,0.111731]
["bitfinex","BTCUSD",1644303816427,0.105864,44749.0,44742.0,0.22564307]
["bitfinex","BTCUSD",1644303816627,0.105864,44749.0,44745.0,0.20817274]
["bitfinex","BTCUSD",1644303817283,0.055864,44749.0,44745.0,0.20817274]
["bitfinex","BTCUSD",1644303817484,0.105864,44749.0,44745.0,0.20817274]
["bitfinex","BTCUSD",1644303819382,0.055864,44749.0,44745.0,0.20817274]
["bitfinex","BTCUSD",1644303819586,0.055864,44749.0,44745.0,0.50157274]
["bitfinex","BTCUSD",1644303819587,0.105864,44749.0,44745.0,0.50157274]
["bitfinex","BTCUSD",1644303820483,0.00210586,44748.0,44745.0,0.50157274]
["bitfinex","BTCUSD",1644303820730,0.05797086,44748.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303821930,0.05,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303822138,0.470052,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303822329,0.709922,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303822527,0.61673474,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303822927,0.9671821,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303824128,1.12305242,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303824588,1.41110014,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303825589,1.5167783,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303825788,1.41414282,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303825988,1.1260951,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303826187,1.41509846,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303827990,1.51807701,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303828224,1.41509846,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303828825,1.56509846,44747.0,44746.0,0.02209203]
["bitfinex","BTCUSD",1644303831529,1.7,44746.0,44745.0,0.24921595]
["bitfinex","BTCUSD",1644303831739,2.153914,44746.0,44736.0,0.06705945]
["bitfinex","BTCUSD",1644303831990,2.153914,44746.0,44728.0,0.00025129]
["bitfinex","BTCUSD",1644303831991,0.11689417,44737.0,44728.0,0.00025129]
["bitfinex","BTCUSD",1644303832189,0.0566724,44729.0,44723.0,0.00025129]
["bitfinex","BTCUSD",1644303832586,0.0566724,44729.0,44725.0,0.52933109]
["bitfinex","BTCUSD",1644303832786,0.1125684,44729.0,44726.0,0.00025129]
["bitfinex","BTCUSD",1644303833087,0.27622622,44729.0,44726.0,0.00025129]
["bitfinex","BTCUSD",1644303833283,0.27622622,44729.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303833684,0.36484222,44729.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303834984,0.28212222,44729.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303835730,0.23212222,44729.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303835930,0.05,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303837331,0.23212222,44729.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303837530,0.05,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303837733,0.23212222,44729.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303837930,0.05,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303838531,0.11851,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303838731,0.58226492,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303839576,0.56375492,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303840876,0.56799649,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303841076,0.51799649,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303841280,0.09672449,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303841479,0.01244449,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303841781,0.01215075,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303843427,0.06215075,44728.0,44727.0,0.29354344]
["bitfinex","BTCUSD",1644303843824,0.01215075,44728.0,44727.0,0.29354346]
["bitfinex","BTCUSD",1644303844225,0.01215075,44728.0,44727.0,0.29054346]
["bitfinex","BTCUSD",1644303850486,0.33342275,44728.0,44727.0,0.29054346]
["bitfinex","BTCUSD",1644303850734,0.48791792,44728.0,44727.0,0.29054346]
["bitfinex","BTCUSD",1644303850931,0.48797154,44728.0,44727.0,0.29054346]
["bitfinex","BTCUSD",1644303851129,0.48033024,44728.0,44727.0,0.29054346]
["bitfinex","BTCUSD",1644303851330,0.48033024,44728.0,44727.0,0.26048133]
["bitfinex","BTCUSD",1644303851533,0.48033024,44728.0,44727.0,0.05112222]
["bitfinex","BTCUSD",1644303851534,0.43342275,44728.0,44727.0,0.05112222]
["bitfinex","BTCUSD",1644303851731,0.65621687,44728.0,44727.0,0.05112222]
["bitfinex","BTCUSD",1644303851931,0.65621687,44728.0,44726.0,0.00025129]
["bitfinex","BTCUSD",1644303852134,0.0948,44727.0,44726.0,0.00014346]
["bitfinex","BTCUSD",1644303852332,0.36897016,44727.0,44726.0,0.00014346]
["bitfinex","BTCUSD",1644303852632,0.48079516,44727.0,44726.0,0.00014346]
["bitfinex","BTCUSD",1644303852829,0.58079516,44727.0,44726.0,0.00014346]
["bitfinex","BTCUSD",1644303853830,0.58079516,44727.0,44726.0,0.00860098]
["bitfinex","BTCUSD",1644303854232,1.821272,44726.0,44722.0,0.00025129]
["bitfinex","BTCUSD",1644303854481,0.50161217,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303854676,0.85347301,44723.0,44722.0,0.00039475]
["bitfinex","BTCUSD",1644303854877,1.05347301,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303855077,1.04347301,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303855280,1.05217311,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303856278,0.5526141,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303857579,1.05557976,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303857978,0.5526141,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303858253,0.2678141,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303860547,0.27071269,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303860750,0.37071269,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303862581,0.36201259,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303862781,0.05289859,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303862980,0.10289859,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303863681,0.00289859,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303863883,0.05289859,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303864080,0.00289859,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303864483,0.32417059,44723.0,44722.0,0.00014346]
["bitfinex","BTCUSD",1644303864685,1.3,44722.0,44704.0,0.15657299]
["bitfinex","BTCUSD",1644303864883,0.06318094,44720.0,44703.0,0.0041]
["bitfinex","BTCUSD",1644303865082,0.321272,44718.0,44714.0,0.00299535]
["bitfinex","BTCUSD",1644303865282,0.371272,44718.0,44714.0,0.00299535]
["bitfinex","BTCUSD",1644303865482,0.259114,44716.0,44714.0,0.00299535]
["bitfinex","BTCUSD",1644303865742,0.309114,44716.0,44714.0,0.00299535]
["bitfinex","BTCUSD",1644303865942,0.05,44716.0,44708.0,0.20974108]
["bitfinex","BTCUSD",1644303866138,0.00620291,44716.0,44708.0,0.20974108]
["bitfinex","BTCUSD",1644303866339,0.05620291,44716.0,44708.0,0.20974108]
["bitfinex","BTCUSD",1644303866739,0.00620291,44716.0,44710.0,0.055906]
["bitfinex","BTCUSD",1644303867940,0.055906,44714.0,44710.0,0.055906]
["bitfinex","BTCUSD",1644303868639,0.055906,44714.0,44710.0,0.05665486]
["bitfinex","BTCUSD",1644303869486,0.00620291,44716.0,44710.0,0.055906]
["bitfinex","BTCUSD",1644303869683,0.00620291,44716.0,44710.0,0.05665486]
["bitfinex","BTCUSD",1644303869881,0.00684134,44716.0,44710.0,0.05665486]
["bitfinex","BTCUSD",1644303870682,0.00386939,44715.0,44710.0,0.055906]
["bitfinex","BTCUSD",1644303870885,0.05977539,44715.0,44710.0,0.055906]
["bitfinex","BTCUSD",1644303871983,0.05977539,44715.0,44711.0,0.2332153]
["bitfinex","BTCUSD",1644303872283,0.05977539,44715.0,44712.0,0.055904]
["bitfinex","BTCUSD",1644303873084,0.00386939,44715.0,44712.0,0.055904]
["bitfinex","BTCUSD",1644303873334,0.00386939,44715.0,44713.0,0.433067]
["bitfinex","BTCUSD",1644303873532,0.00386939,44715.0,44714.0,0.0448]
["bitfinex","BTCUSD",1644303873834,0.00386939,44715.0,44714.0,0.36621548]
["bitfinex","BTCUSD",1644303874034,6.939e-05,44715.0,44714.0,0.36621548]
["bitfinex","BTCUSD",1644303874931,0.00663429,44729.0,44714.0,0.36621548]
["bitfinex","BTCUSD",1644303875131,0.00663429,44729.0,44722.0,0.26251882]
["bitfinex","BTCUSD",1644303875332,0.06253229,44729.0,44722.0,0.2626623]
["bitfinex","BTCUSD",1644303875537,0.00663429,44729.0,44722.0,0.2626623]
["bitfinex","BTCUSD",1644303876134,0.0206421,44728.0,44722.0,0.2626623]
["bitfinex","BTCUSD",1644303876336,0.2,44725.0,44722.0,0.2626623]
["bitfinex","BTCUSD",1644303876984,0.2,44725.0,44723.0,0.055897]
["bitfinex","BTCUSD",1644303877179,0.2,44725.0,44723.0,0.05604048]
["bitfinex","BTCUSD",1644303879483,0.255894,44725.0,44723.0,0.05604048]
["bitfinex","BTCUSD",1644303879984,0.255894,44725.0,44723.0,0.00014348]
["bitfinex","BTCUSD",1644303880182,0.321272,44724.0,44723.0,0.00014348]
["bitfinex","BTCUSD",1644303880382,0.32220544,44724.0,44723.0,0.00014348]
["bitfinex","BTCUSD",1644303881231,0.00093344,44724.0,44723.0,0.00014348]
["bitfinex","BTCUSD",1644303883936,0.32220544,44724.0,44723.0,0.00014348]
["bitfinex","BTCUSD",1644303884981,0.31979493,44724.0,44723.0,0.00014348]
["bitfinex","BTCUSD",1644303885579,0.32069173,44724.0,44723.0,0.00014348]
["bitfinex","BTCUSD",1644303896535,0.32069173,44724.0,44723.0,0.20266077]
["bitfinex","BTCUSD",1644303896733,0.00063686,44726.0,44724.0,2.1]
["bitfinex","BTCUSD",1644303896941,0.00063686,44726.0,44725.0,0.366155]
["bitfinex","BTCUSD",1644303897133,0.3844,44737.0,44725.0,0.36629848]
["bitfinex","BTCUSD",1644303897334,0.055885,44734.0,44727.0,0.23257117]
["bitfinex","BTCUSD",1644303897532,0.055885,44734.0,44728.0,0.156568]
["bitfinex","BTCUSD",1644303897533,0.0629028,44734.0,44728.0,0.156568]
["bitfinex","BTCUSD",1644303897832,0.0629028,44734.0,44728.0,0.15671148]
["bitfinex","BTCUSD",1644303898432,0.0629028,44734.0,44729.0,0.055884]
["bitfinex","BTCUSD",1644303898633,0.00019187,44733.0,44730.0,0.156566]
["bitfinex","BTCUSD",1644303898832,0.00019187,44733.0,44730.0,0.15670948]
["bitfinex","BTCUSD",1644303899683,0.0070178,44734.0,44730.0,0.15670948]
["bitfinex","BTCUSD",1644303899881,0.00720967,44734.0,44730.0,0.15670948]
["bitfinex","BTCUSD",1644303900084,0.23031342,44731.0,44730.0,0.04494348]
["bitfinex","BTCUSD",1644303900482,0.55166842,44731.0,44730.0,0.04494348]
["bitfinex","BTCUSD",1644303900983,0.321355,44731.0,44730.0,0.04494348]
["bitfinex","BTCUSD",1644303901184,0.11241785,44733.0,44730.0,0.04494348]
["bitfinex","BTCUSD",1644303901388,0.1,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303901592,0.43004828,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303901783,0.69496222,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303901987,0.64496222,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303902585,0.69496222,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303902785,0.48004828,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303905236,0.47940773,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303905437,0.48040043,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303906437,0.77742973,44731.0,44730.0,0.00014348]
["bitfinex","BTCUSD",1644303906836,0.257542,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303907090,0.55669358,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303907285,0.307542,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303907487,0.31364231,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303907885,0.36364231,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303908088,0.76504842,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303908292,0.51364231,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303908687,0.60857454,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303909484,0.51364231,44725.0,44724.0,0.0008]
["bitfinex","BTCUSD",1644303910290,0.18997932,44716.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303910488,0.3508385,44720.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303910738,0.00826307,44716.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303911134,0.05,44715.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303911338,0.105909,44715.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303911536,0.055909,44715.0,44713.0,0.22556182]
["bitfinex","BTCUSD",1644303911735,0.11471379,44715.0,44713.0,0.12556182]
["bitfinex","BTCUSD",1644303912137,0.06471379,44715.0,44713.0,0.12556182]
["bitfinex","BTCUSD",1644303912342,0.06471379,44715.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303912538,0.11471379,44715.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303912937,0.16471379,44715.0,44711.0,0.06331516]
["bitfinex","BTCUSD",1644303913139,0.11471379,44715.0,44711.0,0.06331516]
["bitfinex","BTCUSD",1644303913338,0.06471379,44715.0,44711.0,0.06331516]
["bitfinex","BTCUSD",1644303913636,0.06471545,44715.0,44711.0,0.06331516]
["bitfinex","BTCUSD",1644303913836,0.055911,44714.0,44711.0,0.06331516]
["bitfinex","BTCUSD",1644303914036,0.055911,44714.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303914238,0.05,44713.0,44711.0,0.06350654]
["bitfinex","BTCUSD",1644303914887,0.06211067,44714.0,44711.0,0.06350654]
["bitfinex","BTCUSD",1644303915186,0.05,44713.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303916284,0.0570526,44714.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303916686,0.05,44713.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303917284,0.0070526,44714.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303917685,0.05,44712.0,44711.0,0.06275866]
["bitfinex","BTCUSD",1644303918932,0.05,44712.0,44711.0,0.05775866]
["bitfinex","BTCUSD",1644303919434,0.05,44713.0,44711.0,0.05775866]
["bitfinex","BTCUSD",1644303919833,0.05085193,44714.0,44711.0,0.05775866]
["bitfinex","BTCUSD",1644303919834,0.00085193,44714.0,44711.0,0.05775866]
["bitfinex","BTCUSD",1644303920036,0.00085193,44714.0,44711.0,0.11366666]
["bitfinex","BTCUSD",1644303920234,0.0026726,44713.0,44711.0,0.11381016]
["bitfinex","BTCUSD",1644303920934,0.0526726,44713.0,44711.0,0.11381016]
["bitfinex","BTCUSD",1644303921236,0.0526726,44713.0,44711.0,0.05790216]
["bitfinex","BTCUSD",1644303924888,0.0526726,44713.0,44711.0,0.0001435]
["bitfinex","BTCUSD",1644303925087,0.05881952,44713.0,44711.0,0.0001435]
["bitfinex","BTCUSD",1644303925288,0.371355,44712.0,44711.0,0.0001435]
["bitfinex","BTCUSD",1644303925485,0.38040211,44712.0,44711.0,0.0001435]
["bitfinex","BTCUSD",1644303925731,0.055913,44711.0,44709.0,0.33464486]
["bitfinex","BTCUSD",1644303925932,0.055913,44711.0,44708.0,0.33464486]
["bitfinex","BTCUSD",1644303926131,0.05,44710.0,44708.0,0.33464486]
["bitfinex","BTCUSD",1644303926331,0.04500001,44710.0,44708.0,0.33964485]
["bitfinex","BTCUSD",1644303926733,0.04500001,44710.0,44709.0,0.35854706]
["bitfinex","BTCUSD",1644303926933,0.04500001,44710.0,44708.0,0.33964485]
["bitfinex","BTCUSD",1644303927332,0.04500001,44710.0,44708.0,0.39555585]
["bitfinex","BTCUSD",1644303927935,0.04500001,44710.0,44709.0,0.33464486]
["bitfinex","BTCUSD",1644303928133,0.05853416,44711.0,44709.0,0.00024968]
["bitfinex","BTCUSD",1644303928333,0.04500001,44710.0,44708.0,0.39555585]
["bitfinex","BTCUSD",1644303928632,0.04500001,44710.0,44708.0,0.34039249]
["bitfinex","BTCUSD",1644303929135,0.04500001,44710.0,44708.0,0.3353925]
["bitfinex","BTCUSD",1644303929338,0.04500001,44710.0,44708.0,0.00074764]
["bitfinex","BTCUSD",1644303929590,0.04500001,44710.0,44704.0,0.33464486]
["bitfinex","BTCUSD",1644303929591,0.321355,44709.0,44704.0,0.33464486]
["bitfinex","BTCUSD",1644303929789,0.04500001,44705.0,44704.0,0.00024968]
["bitfinex","BTCUSD",1644303929992,0.04500001,44705.0,44703.0,0.33489454]
["bitfinex","BTCUSD",1644303930188,0.04500001,44705.0,44702.0,0.00024968]
["bitfinex","BTCUSD",1644303930389,0.04500001,44705.0,44701.0,0.02444968]
["bitfinex","BTCUSD",1644303930595,0.36635501,44703.0,44701.0,0.02444968]
["bitfinex","BTCUSD",1644303931490,0.29832589,44702.0,44701.0,0.02444968]
["bitfinex","BTCUSD",1644303932493,0.29832589,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303932691,0.66179164,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303932890,0.66978645,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303934136,0.6138627,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303934537,0.6638627,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303934736,0.6138627,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303935535,0.61494293,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303935937,0.70912821,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303936139,0.87098885,44702.0,44701.0,0.01444968]
["bitfinex","BTCUSD",1644303936340,0.321355,44699.0,44697.0,0.002]
["bitfinex","BTCUSD",1644303936539,0.30254201,44698.0,44697.0,0.002]
["bitfinex","BTCUSD",1644303936737,0.30254201,44698.0,44687.0,0.2934]
["bitfinex","BTCUSD",1644303936738,0.09205647,44697.0,44691.0,0.01884095]
["bitfinex","BTCUSD",1644303936993,0.04500001,44692.0,44691.0,0.01884095]
["bitfinex","BTCUSD",1644303937383,0.61483457,44692.0,44691.0,0.01884095]
["bitfinex","BTCUSD",1644303938285,0.61483457,44692.0,44691.0,0.01874253]
["bitfinex","BTCUSD",1644303938687,0.321355,44692.0,44691.0,0.02374252]
["bitfinex","BTCUSD",1644303938890,0.00770734,44694.0,44691.0,0.02374252]
["bitfinex","BTCUSD",1644303939087,0.02179814,44695.0,44692.0,0.321355]
["bitfinex","BTCUSD",1644303939287,0.00838707,44696.0,44694.0,0.00499999]
["bitfinex","BTCUSD",1644303939486,0.00838707,44696.0,44695.0,0.00499999]
["bitfinex","BTCUSD",1644303939787,0.27354904,44696.0,44695.0,0.32635499]
["bitfinex","BTCUSD",1644303939987,0.27354904,44696.0,44695.0,0.00499999]
["bitfinex","BTCUSD",1644303940186,0.23645335,44696.0,44695.0,0.321355]
["bitfinex","BTCUSD",1644303940386,0.23645335,44696.0,44691.0,0.35319794]
["bitfinex","BTCUSD",1644303940387,0.29444592,44696.0,44691.0,0.01874253]
["bitfinex","BTCUSD",1644303940587,0.29444592,44696.0,44691.0,0.01949035]
["bitfinex","BTCUSD",1644303940588,0.04500001,44693.0,44691.0,0.01949035]
["bitfinex","BTCUSD",1644303940846,0.00667783,44694.0,44691.0,0.01949035]
["bitfinex","BTCUSD",1644303941241,0.04500001,44692.0,44691.0,0.01949035]
["bitfinex","BTCUSD",1644303941440,0.00801127,44693.0,44691.0,0.01949035]
["bitfinex","BTCUSD",1644303941639,0.04500001,44692.0,44691.0,0.01874253]
["bitfinex","BTCUSD",1644303943041,0.00801127,44693.0,44691.0,0.01874253]
["bitfinex","BTCUSD",1644303943244,0.04500001,44692.0,44691.0,0.01874253]
["bitfinex","BTCUSD",1644303943643,0.00801127,44693.0,44691.0,0.01874253]
["bitfinex","BTCUSD",1644303943847,0.00801127,44693.0,44692.0,0.00499999]
["bitfinex","BTCUSD",1644303944045,0.00707144,44700.0,44692.0,0.04979999]
["bitfinex","BTCUSD",1644303944254,0.00100033,44701.0,44697.0,0.00499999]
["bitfinex","BTCUSD",1644303944496,0.00100033,44701.0,44692.0,0.22917156]
["bitfinex","BTCUSD",1644303944691,0.00100033,44701.0,44683.0,0.27204664]
["bitfinex","BTCUSD",1644303944692,0.05,44693.0,44683.0,0.27204664]
["bitfinex","BTCUSD",1644303944891,4.60909799,44698.0,44684.0,0.30461074]
["bitfinex","BTCUSD",1644303944892,0.31261326,44685.0,44684.0,0.30461074]
["bitfinex","BTCUSD",1644303945088,0.63396826,44685.0,44677.0,0.1022]
["bitfinex","BTCUSD",1644303945293,0.63396826,44685.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303945294,0.361355,44684.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303945489,0.0448,44683.0,44678.0,0.20392535]
["bitfinex","BTCUSD",1644303945690,0.257542,44682.0,44678.0,0.20392535]
["bitfinex","BTCUSD",1644303945889,0.156712,44681.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303946095,0.04,44679.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303946291,0.361355,44679.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303946489,0.321355,44679.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303946692,0.321355,44679.0,44677.0,0.23656297]
["bitfinex","BTCUSD",1644303946891,0.37776069,44679.0,44677.0,0.23656297]
["bitfinex","BTCUSD",1644303947492,0.05,44678.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303947792,0.37248699,44678.0,44677.0,0.0022]
["bitfinex","BTCUSD",1644303947990,0.377318,44677.0,44676.0,0.00074881]
["bitfinex","BTCUSD",1644303948238,0.48328,44677.0,44676.0,0.00074881]
["bitfinex","BTCUSD",1644303948438,0.53161174,44677.0,44676.0,0.00074881]
["bitfinex","BTCUSD",1644303948643,0.53161174,44677.0,44676.0,0.0019855]
["bitfinex","BTCUSD",1644303948937,0.53161174,44677.0,44676.0,0.00123669]
["bitfinex","BTCUSD",1644303949140,0.41968674,44677.0,44676.0,0.00123669]
["bitfinex","BTCUSD",1644303950139,0.41968674,44677.0,44671.0,0.01591846]
["bitfinex","BTCUSD",1644303950140,0.46968674,44677.0,44671.0,0.01591846]
["bitfinex","BTCUSD",1644303950341,0.05,44672.0,44671.0,0.01591846]
["bitfinex","BTCUSD",1644303950540,0.257542,44672.0,44671.0,0.01591846]
["bitfinex","BTCUSD",1644303950741,0.307542,44672.0,44671.0,0.01591846]
["bitfinex","BTCUSD",1644303950946,0.257542,44672.0,44671.0,1.846e-05]
["bitfinex","BTCUSD",1644303951151,0.254242,44672.0,44671.0,1.846e-05]
["bitfinex","BTCUSD",1644303951343,0.00101701,44678.0,44671.0,1.846e-05]
["bitfinex","BTCUSD",1644303951542,0.321585,44677.0,44671.0,1.846e-05]
["bitfinex","BTCUSD",1644303952011,0.321585,44677.0,44674.0,0.47267831]
["bitfinex","BTCUSD",1644303952204,0.00101701,44678.0,44674.0,0.47267831]
["bitfinex","BTCUSD",1644303952402,0.00101701,44678.0,44674.0,0.57267831]
["bitfinex","BTCUSD",1644303952604,0.00101701,44678.0,44674.0,0.47267831]
["bitfinex","BTCUSD",1644303953007,0.02116959,44677.0,44674.0,0.51747831]
["bitfinex","BTCUSD",1644303953305,0.00101701,44678.0,44674.0,0.51747831]
["bitfinex","BTCUSD",1644303953306,0.00101701,44678.0,44676.0,2.421585]
["bitfinex","BTCUSD",1644303953505,0.00098924,44684.0,44683.0,0.321585]
["bitfinex","BTCUSD",1644303953708,0.00098924,44684.0,44683.0,0.366385]
["bitfinex","BTCUSD",1644303953905,0.00098924,44684.0,44683.0,0.46663479]
["bitfinex","BTCUSD",1644303954905,0.00098924,44684.0,44683.0,0.04504979]
["bitfinex","BTCUSD",1644303955406,0.05,44688.0,44683.0,0.0448]
["bitfinex","BTCUSD",1644303956046,0.03999,44688.0,44683.0,0.0448]
["bitfinex","BTCUSD",1644303956247,0.03999,44692.0,44687.0,0.01001]
["bitfinex","BTCUSD",1644303956444,0.03999,44692.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644303956445,0.321585,44691.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644303956645,0.03999,44692.0,44689.0,0.0448]
["bitfinex","BTCUSD",1644303956646,0.29242233,44690.0,44689.0,0.0448]
["bitfinex","BTCUSD",1644303956846,0.29242233,44690.0,44683.0,0.05580902]
["bitfinex","BTCUSD",1644303957046,0.29242233,44690.0,44684.0,0.00024979]
["bitfinex","BTCUSD",1644303957047,0.321585,44689.0,44684.0,0.00024979]
["bitfinex","BTCUSD",1644303957247,0.03999,44688.0,44685.0,6.311e-05]
["bitfinex","BTCUSD",1644303957445,0.253976,44687.0,44685.0,6.311e-05]
["bitfinex","BTCUSD",1644303957847,0.03999,44686.0,44685.0,0.0003129]
["bitfinex","BTCUSD",1644303958047,0.361575,44686.0,44685.0,6.311e-05]
["bitfinex","BTCUSD",1644303958247,0.361575,44686.0,44685.0,0.0003129]
["bitfinex","BTCUSD",1644303958446,0.361575,44686.0,44685.0,6.311e-05]
["bitfinex","BTCUSD",1644303960190,0.64349975,44686.0,44685.0,6.311e-05]
["bitfinex","BTCUSD",1644303960594,0.64349975,44686.0,44683.0,0.00042101]
["bitfinex","BTCUSD",1644303961093,0.64349975,44686.0,44679.0,0.01001]
["bitfinex","BTCUSD",1644303961094,0.32191475,44686.0,44679.0,0.01001]
["bitfinex","BTCUSD",1644303961298,0.03999,44686.0,44679.0,0.01001]
["bitfinex","BTCUSD",1644303961492,0.03999,44682.0,44676.0,0.01855817]
["bitfinex","BTCUSD",1644303962294,0.28028795,44681.0,44676.0,0.01855817]
["bitfinex","BTCUSD",1644303962898,0.28028795,44681.0,44675.0,0.01001]
["bitfinex","BTCUSD",1644303963938,0.28028795,44681.0,44673.0,0.22644538]
["bitfinex","BTCUSD",1644303963939,0.03999,44682.0,44679.0,0.01001]
["bitfinex","BTCUSD",1644303965138,0.02164656,44685.0,44679.0,0.01001]
["bitfinex","BTCUSD",1644303965139,0.03999,44683.0,44679.0,0.01001]
["bitfinex","BTCUSD",1644303965937,0.03999,44683.0,44679.0,0.00074884]
["bitfinex","BTCUSD",1644303966637,0.02276183,44685.0,44676.0,0.17558974]
["bitfinex","BTCUSD",1644303967101,0.3559423,44686.0,44682.0,0.01001]
["bitfinex","BTCUSD",1644303967102,0.04758672,44686.0,44682.0,0.01001]
["bitfinex","BTCUSD",1644303967300,0.04758672,44686.0,44685.0,0.01001]
["bitfinex","BTCUSD",1644303967501,0.04758672,44686.0,44685.0,0.05481]
["bitfinex","BTCUSD",1644303967698,0.04758672,44686.0,44685.0,0.376395]
["bitfinex","BTCUSD",1644303967898,0.04758672,44686.0,44685.0,0.15481]
["bitfinex","BTCUSD",1644303968100,0.04758672,44686.0,44685.0,0.376395]
["bitfinex","BTCUSD",1644303968401,0.04758672,44686.0,44685.0,0.04481]
["bitfinex","BTCUSD",1644303969399,0.04758672,44686.0,44685.0,0.0448]
["bitfinex","BTCUSD",1644303970746,0.04545445,44686.0,44685.0,0.10073598]
["bitfinex","BTCUSD",1644303971140,0.04545445,44686.0,44685.0,0.41232098]
["bitfinex","BTCUSD",1644303971439,0.00065367,44688.0,44686.0,0.377512]
["bitfinex","BTCUSD",1644303971642,0.1207,44700.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644303971643,0.04999,44699.0,44687.0,0.0448]
["bitfinex","BTCUSD",1644303971840,0.04999,44699.0,44689.0,0.11186208]
["bitfinex","BTCUSD",1644303972039,0.321585,44698.0,44695.0,0.21715515]
["bitfinex","BTCUSD",1644303972340,0.04999,44699.0,44695.0,0.21715515]
["bitfinex","BTCUSD",1644303972738,0.3785,44701.0,44695.0,0.21715515]
["bitfinex","BTCUSD",1644303973137,0.00065367,44699.0,44695.0,0.21715515]
["bitfinex","BTCUSD",1644303974145,0.42849,44701.0,44695.0,0.21715515]
["bitfinex","BTCUSD",1644303974146,0.01993241,44702.0,44696.0,0.0448]
["bitfinex","BTCUSD",1644303974342,0.00065367,44699.0,44697.0,0.321585]
["bitfinex","BTCUSD",1644303974600,0.00065367,44699.0,44696.0,0.1948]
["bitfinex","BTCUSD",1644303974601,0.00065367,44699.0,44698.0,0.366385]
["bitfinex","BTCUSD",1644303974801,0.00065367,44699.0,44698.0,0.0448]
["bitfinex","BTCUSD",1644303975001,0.00065367,44699.0,44698.0,0.366385]
["bitfinex","BTCUSD",1644303975203,0.00065367,44699.0,44698.0,0.72229997]
["bitfinex","BTCUSD",1644303975402,0.02073685,44708.0,44698.0,0.52229997]
["bitfinex","BTCUSD",1644303975602,0.00065367,44701.0,44698.0,0.20071497]
["bitfinex","BTCUSD",1644303975801,0.00065367,44701.0,44699.0,0.321585]
["bitfinex","BTCUSD",1644303976001,0.00065367,44701.0,44700.0,0.0448]
["bitfinex","BTCUSD",1644303976204,0.00065367,44701.0,44700.0,0.366385]
["bitfinex","BTCUSD",1644303976404,0.00065367,44701.0,44700.0,0.466385]
["bitfinex","BTCUSD",1644303976605,0.02073685,44708.0,44707.0,0.24914604]
["bitfinex","BTCUSD",1644303976808,0.07179251,44710.0,44707.0,0.29394604]
["bitfinex","BTCUSD",1644303977407,0.07179251,44710.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644303977804,0.04999,44709.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644303978245,0.02180251,44710.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644303979038,0.2231,44709.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644303980142,0.27309,44709.0,44707.0,0.0448]
["bitfinex","BTCUSD",1644303980340,0.2231,44709.0,44700.0,0.05591466]
["bitfinex","BTCUSD",1644303980542,0.2231,44709.0,44697.0,0.32822744]
["bitfinex","BTCUSD",1644303980543,0.00317873,44701.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644303980742,0.00317873,44701.0,44700.0,0.0448]
["bitfinex","BTCUSD",1644303981556,0.05316873,44701.0,44700.0,0.0448]
["bitfinex","BTCUSD",1644303981746,0.05316873,44701.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303981995,0.17003873,44701.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303982191,0.321585,44699.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303982392,0.371585,44699.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303982592,0.421585,44699.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303983393,0.1,44699.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303983592,0.05,44699.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303983792,0.05,44700.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303983994,0.321585,44699.0,44698.0,0.01860202]
["bitfinex","BTCUSD",1644303984195,0.321585,44699.0,44690.0,0.00024917]
["bitfinex","BTCUSD",1644303984394,0.04999,44691.0,44689.0,0.00024917]
["bitfinex","BTCUSD",1644303984597,0.1362324,44701.0,44688.0,0.2143253]
["bitfinex","BTCUSD",1644303984795,0.04999,44689.0,44688.0,0.2143253]
["bitfinex","BTCUSD",1644303984994,0.04999,44689.0,44688.0,0.42532145]
["bitfinex","BTCUSD",1644303985394,0.00065367,44697.0,44688.0,0.2143253]
["bitfinex","BTCUSD",1644303985595,0.04999,44689.0,44688.0,0.2143253]
["bitfinex","BTCUSD",1644303985841,0.04999,44695.0,44688.0,0.2143253]
["bitfinex","BTCUSD",1644303986242,0.04999,44689.0,44688.0,0.2143253]
["bitfinex","BTCUSD",1644303986640,0.0001961,44691.0,44688.0,0.2143253]
["bitfinex","BTCUSD",1644303986842,0.0001961,44691.0,44688.0,0.00024917]
["bitfinex","BTCUSD",1644303987044,0.04999,44689.0,44685.0,0.00024917]
["bitfinex","BTCUSD",1644303987247,0.04999,44686.0,44684.0,0.01832432]
["bitfinex","BTCUSD",1644303987441,0.04999,44686.0,44684.0,0.01807515]
["bitfinex","BTCUSD",1644303988941,0.04999,44686.0,44675.0,0.00024917]
["bitfinex","BTCUSD",1644303989143,0.0001961,44687.0,44678.0,0.1972919]
["bitfinex","BTCUSD",1644303989342,0.0001961,44687.0,44673.0,0.42024917]
["bitfinex","BTCUSD",1644303989343,0.04999,44686.0,44673.0,0.42024917]
["bitfinex","BTCUSD",1644303989594,0.04999,44686.0,44676.0,0.47290365]
["bitfinex","BTCUSD",1644303989897,0.04999,44683.0,44677.0,0.00074834]
["bitfinex","BTCUSD",1644303990093,0.04999,44679.0,44677.0,0.00074834]
["bitfinex","BTCUSD",1644303990295,0.04999,44679.0,44677.0,0.00099751]
["bitfinex","BTCUSD",1644303990693,0.0696,44682.0,44677.0,0.00074834]
["bitfinex","BTCUSD",1644303990893,0.0696,44682.0,44677.0,0.00024917]
["bitfinex","BTCUSD",1644303991094,0.0696,44682.0,44676.0,0.02109787]
["bitfinex","BTCUSD",1644303991395,0.0696,44682.0,44676.0,0.02134704]
["bitfinex","BTCUSD",1644303991594,0.00065359,44686.0,44676.0,0.372824]
["bitfinex","BTCUSD",1644303991793,0.00065359,44686.0,44676.0,0.472824]
["bitfinex","BTCUSD",1644303991994,0.00065359,44686.0,44678.0,0.23137721]
["bitfinex","BTCUSD",1644303992193,0.04999,44687.0,44679.0,0.20578635]
["bitfinex","BTCUSD",1644303992398,0.00065363,44686.0,44679.0,0.20578635]
["bitfinex","BTCUSD",1644303992595,0.00065363,44686.0,44679.0,0.20603552]
["bitfinex","BTCUSD",1644303993339,0.04999,44687.0,44679.0,0.20603552]
["bitfinex","BTCUSD",1644303993539,0.00065365,44686.0,44679.0,0.20603552]
["bitfinex","BTCUSD",1644303994539,0.00199358,44689.0,44679.0,0.26197745]
["bitfinex","BTCUSD",1644303994741,0.00065365,44686.0,44679.0,0.26197745]
["bitfinex","BTCUSD",1644303995541,0.00100032,44681.0,44679.0,0.20603552]
["bitfinex","BTCUSD",1644303996842,0.00100032,44681.0,44680.0,0.321585]
["bitfinex","BTCUSD",1644303997100,0.00100032,44681.0,44680.0,0.32183417]
["bitfinex","BTCUSD",1644303997300,0.00100032,44681.0,44680.0,0.42183417]
["bitfinex","BTCUSD",1644303998301,0.00100032,44681.0,44680.0,0.00024917]
["bitfinex","BTCUSD",1644303998600,0.00100032,44681.0,44679.0,0.26172646]
["bitfinex","BTCUSD",1644303998601,0.00100032,44681.0,44679.0,0.26197563]
["bitfinex","BTCUSD",1644303998801,0.00100032,44681.0,44679.0,0.25697563]
["bitfinex","BTCUSD",1644303999701,0.00100032,44681.0,44680.0,0.02217771]
["bitfinex","BTCUSD",1644303999904,0.00100032,44681.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304000510,0.00100032,44681.0,44680.0,0.34401188]
["bitfinex","BTCUSD",1644304001343,0.00100032,44681.0,44680.0,0.44401188]
["bitfinex","BTCUSD",1644304001744,0.00100032,44681.0,44680.0,0.12242688]
["bitfinex","BTCUSD",1644304002745,0.00100032,44681.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304006691,0.05191876,44682.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304006692,0.05113021,44682.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304007292,0.00114021,44682.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304007693,0.04999,44681.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304008092,0.00114021,44682.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304008345,0.04999,44681.0,44680.0,0.02242688]
["bitfinex","BTCUSD",1644304008546,0.04999,44681.0,44680.0,0.02217771]
["bitfinex","BTCUSD",1644304009543,0.04999,44681.0,44673.0,0.00024917]
["bitfinex","BTCUSD",1644304009544,0.371575,44681.0,44678.0,0.02217771]
["bitfinex","BTCUSD",1644304010744,0.37356412,44681.0,44678.0,0.02217771]
["bitfinex","BTCUSD",1644304010946,0.05197912,44681.0,44678.0,0.02217771]
["bitfinex","BTCUSD",1644304011547,0.321585,44680.0,44678.0,0.02217771]
["bitfinex","BTCUSD",1644304011992,0.321585,44680.0,44673.0,0.02217771]
["bitfinex","BTCUSD",1644304012192,0.04999,44674.0,44673.0,0.02217771]
["bitfinex","BTCUSD",1644304014797,0.371575,44674.0,44673.0,0.02217771]
["bitfinex","BTCUSD",1644304014997,0.04999,44674.0,44673.0,0.02217771]
["bitfinex","BTCUSD",1644304015198,0.04999,44674.0,44665.0,0.00409178]
["bitfinex","BTCUSD",1644304015852,0.3239596,44680.0,44665.0,0.00409178]
["bitfinex","BTCUSD",1644304016050,0.04999,44671.0,44665.0,0.00019178]
["bitfinex","BTCUSD",1644304016247,0.04999,44671.0,44665.0,0.3731793]
["bitfinex","BTCUSD",1644304016649,0.04999,44671.0,44664.0,0.29655245]
["bitfinex","BTCUSD",1644304016850,0.29524308,44677.0,44665.0,0.01596381]
["bitfinex","BTCUSD",1644304017049,0.04999,44671.0,44664.0,0.05596309]
["bitfinex","BTCUSD",1644304017450,0.29524308,44677.0,44663.0,0.19515615]
["bitfinex","BTCUSD",1644304017750,0.111935,44676.0,44663.0,0.19570741]
["bitfinex","BTCUSD",1644304017949,0.04983789,44673.0,44664.0,0.22605133]
["bitfinex","BTCUSD",1644304018250,0.111935,44676.0,44663.0,0.19570741]
["bitfinex","BTCUSD",1644304018650,0.111935,44676.0,44663.0,0.19515615]
["bitfinex","BTCUSD",1644304018850,0.04983789,44667.0,44663.0,0.19590411]
["bitfinex","BTCUSD",1644304019051,0.04983789,44667.0,44663.0,0.39283801]
["bitfinex","BTCUSD",1644304019691,0.04983789,44667.0,44663.0,0.39209005]
["bitfinex","BTCUSD",1644304020092,0.05050043,44667.0,44663.0,0.39283799]
["bitfinex","BTCUSD",1644304020291,0.05050043,44667.0,44663.0,0.19590409]
["bitfinex","BTCUSD",1644304020495,0.321585,44663.0,44661.0,0.0211]
["bitfinex","BTCUSD",1644304020697,0.553976,44662.0,44661.0,0.0211]
["bitfinex","BTCUSD",1644304020893,0.320696,44662.0,44661.0,0.0211]
["bitfinex","BTCUSD",1644304022094,0.235393,44662.0,44661.0,0.0211]
["bitfinex","BTCUSD",1644304022394,0.285393,44662.0,44661.0,0.0211]
["bitfinex","BTCUSD",1644304022698,0.59388191,44662.0,44661.0,0.0211]
["bitfinex","BTCUSD",1644304023249,0.59388191,44662.0,44661.0,0.02074]
["bitfinex","BTCUSD",1644304024041,0.235393,44662.0,44661.0,0.02074]
["bitfinex","BTCUSD",1644304024245,0.00019931,44666.0,44661.0,0.02074]
["bitfinex","BTCUSD",1644304024645,0.04983789,44662.0,44661.0,0.02074]
["bitfinex","BTCUSD",1644304025043,0.00019932,44666.0,44661.0,0.02074]
["bitfinex","BTCUSD",1644304025243,0.04983789,44662.0,44661.0,0.25823342]
["bitfinex","BTCUSD",1644304025444,0.05179467,44662.0,44661.0,0.25823342]
["bitfinex","BTCUSD",1644304025643,0.09534657,44670.0,44661.0,0.25823342]
["bitfinex","BTCUSD",1644304025844,0.04983789,44662.0,44661.0,0.02074]
["bitfinex","BTCUSD",1644304026844,0.04983789,44662.0,44661.0,0.22909194]
["bitfinex","BTCUSD",1644304027392,0.04983789,44662.0,44661.0,0.22915289]
["bitfinex","BTCUSD",1644304028898,1.95,44661.0,44656.0,0.0042]
["bitfinex","BTCUSD",1644304029095,0.04983789,44662.0,44656.0,0.0042]
["bitfinex","BTCUSD",1644304029096,0.04983789,44657.0,44656.0,0.0042]
["bitfinex","BTCUSD",1644304029293,0.321629,44657.0,44656.0,0.0042]
["bitfinex","BTCUSD",1644304029894,0.321629,44657.0,44656.0,0.24847215]
["bitfinex","BTCUSD",1644304030092,0.04983789,44661.0,44656.0,0.48411284]
["bitfinex","BTCUSD",1644304030493,0.05,44661.0,44656.0,0.48411284]
["bitfinex","BTCUSD",1644304030754,0.05187048,44662.0,44656.0,0.48411284]
["bitfinex","BTCUSD",1644304031244,0.05187048,44662.0,44656.0,0.48435735]
["bitfinex","BTCUSD",1644304032046,0.05187048,44662.0,44657.0,0.00074312]
["bitfinex","BTCUSD",1644304032247,0.04983789,44658.0,44657.0,0.00098763]
["bitfinex","BTCUSD",1644304032445,0.05187048,44662.0,44657.0,0.00098763]
["bitfinex","BTCUSD",1644304033046,0.05187048,44662.0,44657.0,0.00024451]
["bitfinex","BTCUSD",1644304033346,0.05187048,44662.0,44656.0,0.47985596]
["bitfinex","BTCUSD",1644304033550,0.3,44671.0,44661.0,0.05]
["bitfinex","BTCUSD",1644304033851,0.1,44681.0,44671.0,0.321629]
["bitfinex","BTCUSD",1644304034066,0.1,44681.0,44679.0,0.04984789]
["bitfinex","BTCUSD",1644304034254,0.1,44681.0,44680.0,0.366429]
["bitfinex","BTCUSD",1644304034494,0.2,44689.0,44680.0,0.366429]
["bitfinex","BTCUSD",1644304034495,0.3,44689.0,44680.0,0.366429]
["bitfinex","BTCUSD",1644304034694,0.30015211,44689.0,44682.0,0.04984789]
["bitfinex","BTCUSD",1644304034994,0.30015211,44689.0,44687.0,0.24585028]
["bitfinex","BTCUSD",1644304035193,0.1,44689.0,44687.0,0.24585028]
["bitfinex","BTCUSD",1644304035394,0.1,44693.0,44688.0,0.100747]
["bitfinex","BTCUSD",1644304035796,0.00020082,44690.0,44689.0,0.19126531]
["bitfinex","BTCUSD",1644304035994,0.00020082,44690.0,44689.0,0.2859132]
["bitfinex","BTCUSD",1644304036395,0.00020082,44690.0,44689.0,0.51249829]
["bitfinex","BTCUSD",1644304036597,0.00015211,44694.0,44689.0,1.14541784]
["bitfinex","BTCUSD",1644304036794,0.00015211,44695.0,44691.0,0.11187756]
["bitfinex","BTCUSD",1644304036995,0.00066596,44692.0,44691.0,0.16781563]
["bitfinex","BTCUSD",1644304037195,0.00066596,44692.0,44691.0,0.21261563]
["bitfinex","BTCUSD",1644304037394,0.00066596,44692.0,44691.0,0.16781563]
["bitfinex","BTCUSD",1644304037794,0.00015211,44695.0,44691.0,0.16781563]
["bitfinex","BTCUSD",1644304037994,0.00015211,44695.0,44692.0,0.0448]
["bitfinex","BTCUSD",1644304038250,0.00066596,44694.0,44692.0,0.0448]
["bitfinex","BTCUSD",1644304038945,0.00066596,44694.0,44685.0,0.167827]
["bitfinex","BTCUSD",1644304038946,0.00066596,44694.0,44688.0,0.0559447]
["bitfinex","BTCUSD",1644304039147,0.00015211,44695.0,44683.0,0.04984789]
["bitfinex","BTCUSD",1644304039344,0.00015211,44691.0,44680.0,0.3967261]
["bitfinex","BTCUSD",1644304039543,0.00015211,44691.0,44681.0,0.29583815]
["bitfinex","BTCUSD",1644304039744,0.00015211,44691.0,44687.0,0.21820463]
["bitfinex","BTCUSD",1644304040244,0.03,44696.0,44687.0,0.26805252]
["bitfinex","BTCUSD",1644304040245,0.00015211,44694.0,44687.0,0.26805252]
["bitfinex","BTCUSD",1644304040443,0.00267694,44690.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644304041649,0.00066596,44691.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644304042698,0.05,44696.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644304042900,0.00066596,44692.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644304043099,0.00066596,44692.0,44688.0,0.0948]
["bitfinex","BTCUSD",1644304043301,0.00066596,44692.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644304043900,0.1,44705.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644304044100,0.00066596,44692.0,44688.0,0.0448]
["bitfinex","BTCUSD",1644304044304,0.00066596,44692.0,44688.0,0.27490363]
["bitfinex","BTCUSD",1644304045100,0.28769511,44697.0,44688.0,0.27490363]
["bitfinex","BTCUSD",1644304045302,0.00066596,44692.0,44688.0,0.27490363]
["bitfinex","BTCUSD",1644304045499,0.00192444,44689.0,44688.0,0.29405349]
["bitfinex","BTCUSD",1644304045943,0.00192444,44689.0,44688.0,0.58745349]
["bitfinex","BTCUSD",1644304046342,0.00192444,44689.0,44688.0,0.56830363]
["bitfinex","BTCUSD",1644304047046,0.00192444,44689.0,44688.0,0.3382]
["bitfinex","BTCUSD",1644304048245,0.00192444,44689.0,44688.0,0.53574137]
["bitfinex","BTCUSD",1644304048648,0.00192444,44689.0,44688.0,0.2934]
["bitfinex","BTCUSD",1644304049492,0.32355344,44689.0,44688.0,0.2934]
["bitfinex","BTCUSD",1644304049696,0.05192444,44689.0,44688.0,0.2934]
["bitfinex","BTCUSD",1644304050093,0.00192444,44689.0,44688.0,0.2934]
["bitfinex","BTCUSD",1644304051894,0.00192444,44689.0,44688.0,0.2947068]
["bitfinex","BTCUSD",1644304060007,0.00192444,44689.0,44688.0,0.3447068]
["bitfinex","BTCUSD",1644304061257,0.00192444,44689.0,44688.0,0.2947068]
["bitfinex","BTCUSD",1644304062457,0.3,44694.0,44689.0,0.55]
["bitfinex","BTCUSD",1644304062656,0.12710685,44694.0,44693.0,0.05]
["bitfinex","BTCUSD",1644304062864,0.12408007,44694.0,44693.0,0.05]
["bitfinex","BTCUSD",1644304063355,0.12408007,44694.0,44691.0,0.0448]
["bitfinex","BTCUSD",1644304063556,0.12408007,44694.0,44693.0,0.28817534]
["bitfinex","BTCUSD",1644304064058,0.12408007,44694.0,44693.0,0.33817534]
["bitfinex","BTCUSD",1644304064699,0.12408007,44694.0,44693.0,0.39410634]
["bitfinex","BTCUSD",1644304065301,0.00667559,44705.0,44700.0,0.25186558]
["bitfinex","BTCUSD",1644304065502,0.321629,44704.0,44700.0,0.25186558]
["bitfinex","BTCUSD",1644304065701,0.372428,44704.0,44700.0,0.25186558]
["bitfinex","BTCUSD",1644304065899,0.235342,44702.0,44701.0,0.0013068]
["bitfinex","BTCUSD",1644304066099,0.5309254,44702.0,44701.0,0.0013068]
["bitfinex","BTCUSD",1644304066299,0.5809254,44702.0,44701.0,0.0013068]
["bitfinex","BTCUSD",1644304066699,0.285342,44702.0,44701.0,0.0013068]
["bitfinex","BTCUSD",1644304068842,0.285342,44702.0,44693.0,0.0948]
["bitfinex","BTCUSD",1644304069043,0.05,44702.0,44697.0,0.01911133]
["bitfinex","BTCUSD",1644304069244,0.00667559,44705.0,44697.0,0.01911133]
["bitfinex","BTCUSD",1644304069443,0.3222933,44704.0,44693.0,0.0948]
["bitfinex","BTCUSD",1644304069643,0.0506643,44704.0,44696.0,0.05]
["bitfinex","BTCUSD",1644304069844,0.0006643,44704.0,44697.0,0.25288557]
["bitfinex","BTCUSD",1644304070244,0.00667559,44705.0,44696.0,0.05]
["bitfinex","BTCUSD",1644304070245,0.29505111,44705.0,44696.0,0.05]
["bitfinex","BTCUSD",1644304070447,0.00153524,44702.0,44693.0,0.0448]
["bitfinex","BTCUSD",1644304070651,0.00153524,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304071647,0.00219954,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304072792,0.00153524,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304072997,0.00219954,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304073493,0.00219954,44702.0,44697.0,0.22317696]
["bitfinex","BTCUSD",1644304073894,0.00153524,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304074094,0.00219954,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304074994,0.00153524,44702.0,44697.0,0.22462866]
["bitfinex","BTCUSD",1644304075393,0.00153524,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304075394,0.00219954,44702.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304076053,0.055931,44706.0,44697.0,0.20345816]
["bitfinex","BTCUSD",1644304076054,0.02,44709.0,44701.0,0.05]
["bitfinex","BTCUSD",1644304076248,0.02,44709.0,44698.0,0.3448]
["bitfinex","BTCUSD",1644304076249,0.02,44709.0,44702.0,0.0448]
["bitfinex","BTCUSD",1644304076449,0.02,44709.0,44703.0,0.0448]
["bitfinex","BTCUSD",1644304076749,0.02,44709.0,44704.0,0.0448]
["bitfinex","BTCUSD",1644304076949,0.02,44709.0,44705.0,0.2764568]
["bitfinex","BTCUSD",1644304077349,0.02,44709.0,44705.0,0.0448]
["bitfinex","BTCUSD",1644304077748,0.02019929,44709.0,44705.0,0.0448]
["bitfinex","BTCUSD",1644304077949,0.02019929,44709.0,44707.0,0.05]
["bitfinex","BTCUSD",1644304078147,0.02019929,44709.0,44708.0,0.0448]
["bitfinex","BTCUSD",1644304078748,0.02,44709.0,44708.0,0.0448]
["bitfinex","BTCUSD",1644304079347,2.30228252,44709.0,44708.0,0.0448]
["bitfinex","BTCUSD",1644304079606,2.35228252,44709.0,44708.0,0.0448]
["bitfinex","BTCUSD",1644304079906,2.35228252,44709.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304079907,2.40821252,44709.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304080106,0.235342,44707.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304080306,0.285342,44707.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304080507,0.05,44707.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304080705,0.00078171,44708.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304080909,0.4135395,44706.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304081106,0.3576085,44706.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304081307,0.40827114,44706.0,44699.0,0.0448]
["bitfinex","BTCUSD",1644304081506,0.40827114,44706.0,44698.0,0.05]
["bitfinex","BTCUSD",1644304081707,0.35234108,44706.0,44698.0,0.05]
["bitfinex","BTCUSD",1644304082007,0.35234108,44706.0,44695.0,0.4105]
["bitfinex","BTCUSD",1644304082210,0.055931,44704.0,44695.0,0.4105]
["bitfinex","BTCUSD",1644304082609,0.10659362,44704.0,44695.0,0.4105]
["bitfinex","BTCUSD",1644304082809,0.10659362,44704.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304083253,0.10659362,44704.0,44695.0,0.06862671]
["bitfinex","BTCUSD",1644304083448,0.105931,44704.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304083844,0.1065936,44704.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304084045,0.0506626,44704.0,44700.0,0.05]
["bitfinex","BTCUSD",1644304084244,0.0006626,44704.0,44700.0,0.05]
["bitfinex","BTCUSD",1644304084644,0.29574744,44706.0,44700.0,0.05]
["bitfinex","BTCUSD",1644304084845,0.2838275,44706.0,44700.0,0.05]
["bitfinex","BTCUSD",1644304085045,0.00066264,44704.0,44700.0,0.05]
["bitfinex","BTCUSD",1644304085644,0.00066264,44704.0,44702.0,0.05]
["bitfinex","BTCUSD",1644304085845,0.00152574,44705.0,44702.0,0.05]
["bitfinex","BTCUSD",1644304086047,0.00066264,44704.0,44702.0,0.05]
["bitfinex","BTCUSD",1644304087103,0.00024675,44708.0,44702.0,0.05]
["bitfinex","BTCUSD",1644304087305,6e-08,44705.0,44702.0,0.05]
["bitfinex","BTCUSD",1644304087504,6e-08,44705.0,44700.0,0.02066518]
["bitfinex","BTCUSD",1644304088105,0.97933482,44700.0,44698.0,0.105927]
["bitfinex","BTCUSD",1644304088813,0.97883482,44700.0,44698.0,0.105927]
["bitfinex","BTCUSD",1644304089007,0.97883482,44700.0,44698.0,0.05]
["bitfinex","BTCUSD",1644304091742,0.97883482,44700.0,44696.0,0.26005219]
["bitfinex","BTCUSD",1644304092145,0.97883482,44700.0,44697.0,0.00074335]
["bitfinex","BTCUSD",1644304092344,0.97883482,44700.0,44697.0,0.05074335]
["bitfinex","BTCUSD",1644304093145,0.97883482,44700.0,44697.0,0.05]
["bitfinex","BTCUSD",1644304093546,0.97883482,44700.0,44696.0,0.00074335]
["bitfinex","BTCUSD",1644304094498,0.97883482,44700.0,44696.0,0.00054504]
["bitfinex","BTCUSD",1644304094499,1.02883482,44700.0,44696.0,0.00054504]
["bitfinex","BTCUSD",1644304094699,0.22230162,44699.0,44696.0,0.00054504]
["bitfinex","BTCUSD",1644304095499,0.22230162,44699.0,44694.0,0.05]
["bitfinex","BTCUSD",1644304095703,1.02883482,44700.0,44698.0,0.05]
["bitfinex","BTCUSD",1644304095903,1.02883482,44700.0,44699.0,0.05]
["bitfinex","BTCUSD",1644304095904,0.97883482,44700.0,44699.0,0.05]
["bitfinex","BTCUSD",1644304096102,1.02883482,44700.0,44695.0,0.00054505]
["bitfinex","BTCUSD",1644304096301,1.02883482,44700.0,44699.0,0.05]
["bitfinex","BTCUSD",1644304097202,1.02883482,44700.0,44697.0,0.05647203]
["bitfinex","BTCUSD",1644304097401,1.02883482,44700.0,44699.0,0.05]
["bitfinex","BTCUSD",1644304097602,1.02883482,44700.0,44697.0,0.05647203]
["bitfinex","BTCUSD",1644304097802,1.02883482,44700.0,44699.0,0.05]
["bitfinex","BTCUSD",1644304099049,1.02883482,44700.0,44697.0,0.055929]
["bitfinex","BTCUSD",1644304099248,1.02883482,44700.0,44697.0,0.05667201]
["bitfinex","BTCUSD",1644304099648,1.02883482,44700.0,44699.0,0.05]
["bitfinex","BTCUSD",1644304100449,1.02883482,44700.0,44697.0,0.11259701]
["bitfinex","BTCUSD",1644304100850,1.02883482,44700.0,44697.0,0.00074301]
["bitfinex","BTCUSD",1644304101550,1.02883482,44700.0,44696.0,0.105929]
["bitfinex","BTCUSD",1644304101750,1.02883482,44700.0,44696.0,0.10667203]
["bitfinex","BTCUSD",1644304102696,1.02883482,44700.0,44696.0,0.105929]
["bitfinex","BTCUSD",1644304102899,1.02883482,44700.0,44696.0,0.10667203]
["bitfinex","BTCUSD",1644304103898,1.02883482,44700.0,44696.0,0.055929]
["bitfinex","BTCUSD",1644304104102,1.07883482,44700.0,44696.0,0.00074303]
["bitfinex","BTCUSD",1644304104506,0.321629,44699.0,44696.0,0.00074303]
["bitfinex","BTCUSD",1644304105101,0.321629,44699.0,44693.0,0.05]
["bitfinex","BTCUSD",1644304105301,1.02883482,44700.0,44695.0,0.00074304]
["bitfinex","BTCUSD",1644304106244,1.02883482,44700.0,44694.0,0.055934]
["bitfinex","BTCUSD",1644304106444,1.02883482,44700.0,44695.0,0.00074304]
["bitfinex","BTCUSD",1644304107048,1.02883482,44700.0,44695.0,0.05667504]
["bitfinex","BTCUSD",1644304107246,1.02883482,44700.0,44696.0,0.05]
["bitfinex","BTCUSD",1644304108346,1.02883482,44700.0,44695.0,0.10667504]
["bitfinex","BTCUSD",1644304108749,1.02883482,44700.0,44697.0,0.0221748]
["bitfinex","BTCUSD",1644304109898,1.07883482,44700.0,44697.0,0.0221748]
["bitfinex","BTCUSD",1644304110901,1.02883482,44700.0,44697.0,0.0221748]
["bitfinex","BTCUSD",1644304111504,0.26842203,44697.0,44696.0,0.00074303]
["bitfinex","BTCUSD",1644304111903,0.31842203,44697.0,44696.0,0.00074303]
["bitfinex","BTCUSD",1644304112104,0.64005103,44697.0,44695.0,0.02068875]
["bitfinex","BTCUSD",1644304112310,0.235342,44696.0,44695.0,0.02068875]
["bitfinex","BTCUSD",1644304112504,0.291286,44696.0,44695.0,0.02068875]
["bitfinex","BTCUSD",1644304114551,0.291286,44696.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304114753,0.055948,44692.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304115153,0.25954883,44689.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304115356,0.235342,44688.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304115555,0.30954883,44689.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304116153,0.055948,44688.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304117200,0.121488,44688.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304117403,0.443117,44688.0,44687.0,0.02068875]
["bitfinex","BTCUSD",1644304118003,0.443117,44688.0,44686.0,0.02068875]
["bitfinex","BTCUSD",1644304118206,0.235342,44687.0,44686.0,0.02068875]
["bitfinex","BTCUSD",1644304118603,0.335342,44687.0,44686.0,0.02068875]
["bitfinex","BTCUSD",1644304120406,0.511122,44687.0,44686.0,0.02068875]
["bitfinex","BTCUSD",1644304121252,0.567085,44687.0,44684.0,0.00074317]
["bitfinex","BTCUSD",1644304121452,0.321629,44685.0,44684.0,0.00074317]
["bitfinex","BTCUSD",1644304121653,0.361629,44685.0,44684.0,0.00074317]
["bitfinex","BTCUSD",1644304122053,0.235342,44683.0,44675.0,0.02068875]
["bitfinex","BTCUSD",1644304122354,0.371547,44683.0,44682.0,0.0007432]
["bitfinex","BTCUSD",1644304123253,0.483468,44683.0,44675.0,0.02068875]
["bitfinex","BTCUSD",1644304123453,0.11192349,44681.0,44680.0,0.00074322]
["bitfinex","BTCUSD",1644304123652,0.73905273,44681.0,44680.0,0.00074322]
["bitfinex","BTCUSD",1644304124052,0.68905273,44681.0,44680.0,0.00074322]
["bitfinex","BTCUSD",1644304124252,0.68905273,44681.0,44680.0,0.02143197]
["bitfinex","BTCUSD",1644304124499,0.68309073,44681.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304124699,0.63309073,44681.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304124902,0.68309073,44681.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304125101,0.70630073,44681.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304125406,0.225437,44681.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304125700,0.225437,44685.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304125901,0.00075546,44687.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304125902,0.19747288,44682.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304126100,0.5596213,44681.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304127101,0.6096213,44681.0,44680.0,0.02068875]
["bitfinex","BTCUSD",1644304127301,0.055966,44680.0,44678.0,0.00074325]
["bitfinex","BTCUSD",1644304127500,0.51846673,44679.0,44678.0,0.00074325]
["bitfinex","BTCUSD",1644304127703,0.56846673,44679.0,44678.0,0.00074325]
["bitfinex","BTCUSD",1644304127902,0.61846673,44679.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304128104,0.51431725,44678.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304128355,0.56431725,44678.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304129854,0.33888025,44678.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304130461,0.05,44678.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304130660,0.05,44679.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304130857,0.211932,44680.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304131258,0.225437,44679.0,44677.0,0.02068875]
["bitfinex","BTCUSD",1644304131462,0.225437,44679.0,44675.0,0.02143203]
["bitfinex","BTCUSD",1644304131658,0.211932,44680.0,44675.0,0.02068875]
["bitfinex","BTCUSD",1644304131659,0.28202822,44678.0,44675.0,0.02068875]
["bitfinex","BTCUSD",1644304131859,0.38202822,44678.0,44676.0,0.00074328]
["bitfinex","BTCUSD",1644304132299,0.28528309,44677.0,44676.0,0.00074328]
["bitfinex","BTCUSD",1644304132798,0.28528309,44677.0,44675.0,0.02068875]
["bitfinex","BTCUSD",1644304134097,0.23211806,44676.0,44675.0,0.02068875]
["bitfinex","BTCUSD",1644304134298,0.6230703,44676.0,44675.0,0.02068875]
["bitfinex","BTCUSD",1644304134898,0.6790383,44676.0,44674.0,0.0007433]
["bitfinex","BTCUSD",1644304135097,0.6790383,44676.0,44672.0,0.02068875]
["bitfinex","BTCUSD",1644304135098,0.28955696,44675.0,44672.0,0.02093235]
["bitfinex","BTCUSD",1644304135298,0.33955696,44675.0,44673.0,0.00074331]
["bitfinex","BTCUSD",1644304135756,0.28955696,44675.0,44673.0,0.00074331]
["bitfinex","BTCUSD",1644304135952,0.40149496,44675.0,44673.0,0.00074331]
["bitfinex","BTCUSD",1644304136149,0.2917774,44674.0,44673.0,0.00074331]
["bitfinex","BTCUSD",1644304136349,0.055971,44673.0,44672.0,0.02093235]
["bitfinex","BTCUSD",1644304136550,0.34443413,44673.0,44672.0,0.02143207]
["bitfinex","BTCUSD",1644304137050,0.56987113,44673.0,44672.0,0.02143207]
["bitfinex","BTCUSD",1644304137651,0.56987113,44673.0,44672.0,0.02068875]
["bitfinex","BTCUSD",1644304138252,0.65320759,44673.0,44672.0,0.02068875]
["bitfinex","BTCUSD",1644304139602,0.36474446,44673.0,44672.0,0.02068875]
["bitfinex","BTCUSD",1644304139804,0.55679651,44673.0,44672.0,0.02068875]
["bitfinex","BTCUSD",1644304140403,0.55767631,44673.0,44672.0,0.02068875]
["bitfinex","BTCUSD",1644304140801,0.61072486,44673.0,44672.0,0.02068875]
["bitfinex","BTCUSD",1644304142207,0.38528786,44673.0,44670.0,0.13885627]
["bitfinex","BTCUSD",1644304142406,0.281408,44672.0,44670.0,0.13831431]
["bitfinex","BTCUSD",1644304142606,0.29211979,44671.0,44665.0,0.05]
["bitfinex","BTCUSD",1644304142808,0.055974,44670.0,44665.0,0.05]
["bitfinex","BTCUSD",1644304143260,0.05223011,44667.0,44663.0,0.001]
["bitfinex","BTCUSD",1644304143656,0.225437,44666.0,44663.0,0.001]
["bitfinex","BTCUSD",1644304143857,0.055977,44665.0,44664.0,0.01000765]
["bitfinex","BTCUSD",1644304144055,0.351814,44665.0,44664.0,0.01000765]
["bitfinex","BTCUSD",1644304144260,0.391804,44665.0,44664.0,0.01000765]
["bitfinex","BTCUSD",1644304144456,0.391804,44665.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644304144655,0.18940538,44659.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644304144853,0.46394238,44659.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644304145854,0.41484238,44659.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644304146054,0.41394238,44659.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644304146753,0.46394238,44659.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644304147605,0.05461992,44673.0,44658.0,0.0011]
["bitfinex","BTCUSD",1644304147813,0.21478121,44683.0,44674.0,0.05]
["bitfinex","BTCUSD",1644304148009,0.36468531,44690.0,44682.0,0.6096]
["bitfinex","BTCUSD",1644304148010,0.17811608,44690.0,44682.0,0.6096]
["bitfinex","BTCUSD",1644304148211,0.17811608,44690.0,44689.0,0.8096]
["bitfinex","BTCUSD",1644304148212,0.00267818,44690.0,44689.0,0.8096]
["bitfinex","BTCUSD",1644304148408,0.03,44696.0,44689.0,0.8544]
["bitfinex","BTCUSD",1644304148607,0.03,44696.0,44695.0,0.6096]
["bitfinex","BTCUSD",1644304148807,0.03,44696.0,44695.0,0.71033]
["bitfinex","BTCUSD",1644304149607,0.03,44696.0,44695.0,0.6544]
["bitfinex","BTCUSD",1644304149811,0.03,44696.0,44694.0,0.055949]
["bitfinex","BTCUSD",1644304149812,0.23190993,44696.0,44694.0,0.055949]
["bitfinex","BTCUSD",1644304150008,0.23190993,44696.0,44694.0,0.11189701]
["bitfinex","BTCUSD",1644304150209,0.23190993,44696.0,44694.0,0.005949]
["bitfinex","BTCUSD",1644304150210,0.3321175,44696.0,44694.0,0.005949]
["bitfinex","BTCUSD",1644304150414,0.19041637,44695.0,44691.0,0.111898]
["bitfinex","BTCUSD",1644304150855,0.05,44693.0,44691.0,0.111898]
["bitfinex","BTCUSD",1644304151062,0.00667689,44693.0,44691.0,0.111898]
["bitfinex","BTCUSD",1644304151256,0.00667689,44693.0,44692.0,0.111904]
["bitfinex","BTCUSD",1644304151454,0.00667689,44693.0,44692.0,0.055953]
["bitfinex","BTCUSD",1644304152656,0.05667689,44693.0,44692.0,0.055953]
["bitfinex","BTCUSD",1644304152857,0.05667689,44693.0,44691.0,0.16785138]
["bitfinex","BTCUSD",1644304153555,0.05667689,44693.0,44691.0,0.111898]
["bitfinex","BTCUSD",1644304153958,0.05667689,44693.0,44681.0,0.2]
["bitfinex","BTCUSD",1644304154159,0.05667689,44693.0,44680.0,0.0448]
["bitfinex","BTCUSD",1644304154356,0.05667689,44693.0,44682.0,0.15]
["bitfinex","BTCUSD",1644304154599,0.05667689,44693.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304154801,0.00066831,44689.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304155201,0.24548402,44688.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304155402,0.24548402,44688.0,44683.0,0.15]
["bitfinex","BTCUSD",1644304155600,0.05667689,44693.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304156001,0.00066831,44687.0,44685.0,0.2]
["bitfinex","BTCUSD",1644304156201,0.00066831,44687.0,44685.0,0.15]
["bitfinex","BTCUSD",1644304156403,0.00066831,44687.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304156601,0.00066831,44687.0,44680.0,0.0448]
["bitfinex","BTCUSD",1644304156602,0.00066831,44687.0,44686.0,0.2]
["bitfinex","BTCUSD",1644304156805,0.21360335,44688.0,44682.0,0.22102602]
["bitfinex","BTCUSD",1644304157004,0.00066831,44687.0,44682.0,0.42102602]
["bitfinex","BTCUSD",1644304157402,0.00066831,44687.0,44683.0,0.02053799]
["bitfinex","BTCUSD",1644304157802,0.00066831,44687.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304158002,0.21360335,44688.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304158259,0.05667689,44693.0,44682.0,0.2]
["bitfinex","BTCUSD",1644304158449,0.05667689,44693.0,44685.0,0.25328606]
["bitfinex","BTCUSD",1644304158850,0.05667689,44693.0,44687.0,0.05]
["bitfinex","BTCUSD",1644304159454,0.00066727,44692.0,44687.0,0.05]
["bitfinex","BTCUSD",1644304159751,0.00066727,44692.0,44686.0,0.05]
["bitfinex","BTCUSD",1644304159951,0.00066727,44692.0,44687.0,0.05]
["bitfinex","BTCUSD",1644304160357,0.05667689,44693.0,44687.0,0.2]
["bitfinex","BTCUSD",1644304160552,0.00054645,44692.0,44683.0,0.2]
["bitfinex","BTCUSD",1644304160754,0.22689621,44687.0,44683.0,0.15]
["bitfinex","BTCUSD",1644304161155,0.22689621,44687.0,44685.0,0.05]
["bitfinex","BTCUSD",1644304161756,0.05667689,44693.0,44685.0,0.05]
["bitfinex","BTCUSD",1644304162012,0.00054645,44688.0,44685.0,0.05]
["bitfinex","BTCUSD",1644304162210,0.00054645,44688.0,44684.0,0.26793526]
["bitfinex","BTCUSD",1644304162409,0.00054645,44688.0,44687.0,0.2]
["bitfinex","BTCUSD",1644304162811,0.05667689,44693.0,44687.0,0.2]
["bitfinex","BTCUSD",1644304163112,0.00054645,44690.0,44688.0,0.05]
["bitfinex","BTCUSD",1644304163614,0.00054645,44690.0,44689.0,0.321676]
["bitfinex","BTCUSD",1644304164011,0.00024675,44701.0,44689.0,0.321676]
["bitfinex","BTCUSD",1644304164213,0.00024675,44705.0,44696.0,0.05]
["bitfinex","BTCUSD",1644304164416,0.00024675,44705.0,44696.0,0.2]
["bitfinex","BTCUSD",1644304164417,0.00218548,44698.0,44696.0,0.2]
["bitfinex","BTCUSD",1644304164618,0.00218548,44698.0,44693.0,0.055936]
["bitfinex","BTCUSD",1644304164814,0.00218548,44698.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304165216,0.05,44699.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304165420,0.05,44699.0,44693.0,0.01984914]
["bitfinex","BTCUSD",1644304165421,0.05056397,44699.0,44693.0,0.01984914]
["bitfinex","BTCUSD",1644304165616,0.05056397,44699.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304166451,0.05,44699.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304166652,0.05056397,44699.0,44695.0,0.05]
["bitfinex","BTCUSD",1644304166853,0.05056397,44699.0,44694.0,0.05593768]
["bitfinex","BTCUSD",1644304167054,0.00056397,44699.0,44693.0,0.05]
["bitfinex","BTCUSD",1644304167258,0.00056397,44699.0,44695.0,0.02216766]
["bitfinex","BTCUSD",1644304167455,0.05,44696.0,44695.0,0.02216766]
["bitfinex","BTCUSD",1644304167654,0.05,44696.0,44692.0,0.14028902]
["bitfinex","BTCUSD",1644304167855,0.05,44695.0,44692.0,0.14028902]
["bitfinex","BTCUSD",1644304168255,0.28908828,44697.0,44692.0,0.14028902]
["bitfinex","BTCUSD",1644304168454,0.05,44695.0,44692.0,0.14028902]
["bitfinex","BTCUSD",1644304168855,0.05,44695.0,44689.0,0.33559349]
["bitfinex","BTCUSD",1644304169055,0.00056142,44696.0,44692.0,0.14028902]
["bitfinex","BTCUSD",1644304170110,0.05,44699.0,44692.0,0.19622902]
["bitfinex","BTCUSD",1644304170310,0.00056142,44696.0,44692.0,0.05594]
["bitfinex","BTCUSD",1644304170514,0.00056142,44696.0,44694.0,0.14028902]
["bitfinex","BTCUSD",1644304170812,0.00056142,44696.0,44694.0,0.19622602]
["bitfinex","BTCUSD",1644304171111,0.00056142,44696.0,44695.0,0.2414184]
["bitfinex","BTCUSD",1644304171313,1.02883482,44700.0,44695.0,0.2414184]
["bitfinex","BTCUSD",1644304171512,0.00056142,44697.0,44695.0,0.2414184]
["bitfinex","BTCUSD",1644304171710,0.00056142,44697.0,44694.0,0.25216102]
["bitfinex","BTCUSD",1644304172110,0.00056142,44697.0,44694.0,0.30809654]
["bitfinex","BTCUSD",1644304172311,0.97883482,44700.0,44696.0,0.30089629]
["bitfinex","BTCUSD",1644304172522,0.16613482,44700.0,44698.0,0.14028902]
["bitfinex","BTCUSD",1644304172714,0.00024675,44702.0,44699.0,0.366476]
["bitfinex","BTCUSD",1644304172913,0.00092105,44704.0,44702.0,0.321676]
["bitfinex","BTCUSD",1644304173262,0.00024675,44703.0,44702.0,0.53084097]
["bitfinex","BTCUSD",1644304173459,0.0006743,44704.0,44702.0,0.67564097]
["bitfinex","BTCUSD",1644304173755,0.02133727,44705.0,44702.0,0.89930013]
["bitfinex","BTCUSD",1644304173958,0.02109052,44705.0,44704.0,0.46196502]
["bitfinex","BTCUSD",1644304174158,0.02109052,44705.0,44704.0,0.50676502]
["bitfinex","BTCUSD",1644304174360,0.00024675,44708.0,44698.0,0.14028902]
["bitfinex","BTCUSD",1644304174557,0.00024675,44710.0,44700.0,0.14028902]
["bitfinex","BTCUSD",1644304174757,0.09545455,44712.0,44700.0,0.14028902]
["bitfinex","BTCUSD",1644304174758,0.00024675,44708.0,44701.0,0.0448]
["bitfinex","BTCUSD",1644304174957,0.02024675,44709.0,44702.0,0.14028902]
["bitfinex","BTCUSD",1644304175162,0.00024675,44708.0,44705.0,0.14028902]
["bitfinex","BTCUSD",1644304175360,0.02,44709.0,44705.0,0.18508902]
["bitfinex","BTCUSD",1644304175558,0.02024675,44709.0,44705.0,0.0448]
["bitfinex","BTCUSD",1644304175759,0.02,44709.0,44705.0,0.18508902]
["bitfinex","BTCUSD",1644304176161,0.02024675,44709.0,44705.0,0.0448]
["bitfinex","BTCUSD",1644304176359,0.02066545,44709.0,44705.0,0.18508902]
["bitfinex","BTCUSD",1644304176560,0.055914,44708.0,44705.0,0.18508902]
["bitfinex","BTCUSD",1644304176759,0.00024675,44711.0,44705.0,0.18508902]
["bitfinex","BTCUSD",1644304176760,0.00266139,44716.0,44706.0,2.61008829]
["bitfinex","BTCUSD",1644304177016,0.26950395,44727.0,44719.0,0.14028902]
["bitfinex","BTCUSD",1644304177316,0.26950395,44727.0,44706.0,0.51008829]
["bitfinex","BTCUSD",1644304177317,0.04879007,44722.0,44720.0,0.0448]
["bitfinex","BTCUSD",1644304177513,0.04879007,44722.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644304177715,0.2028823,44723.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644304177716,0.04879007,44719.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644304178114,0.31864389,44719.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644304178312,0.36864389,44719.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644304178914,0.31864389,44719.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644304179113,0.04879007,44719.0,44718.0,0.0448]
["bitfinex","BTCUSD",1644304179514,0.04879007,44719.0,44718.0,0.04600993]
["bitfinex","BTCUSD",1644304179713,0.04879007,44719.0,44718.0,0.10191593]
["bitfinex","BTCUSD",1644304180327,0.05,44723.0,44718.0,0.05711593]
["bitfinex","BTCUSD",1644304180616,0.09879007,44723.0,44721.0,0.14028902]
["bitfinex","BTCUSD",1644304181253,0.0994472,44723.0,44721.0,0.14028902]
["bitfinex","BTCUSD",1644304181455,0.0994472,44723.0,44721.0,0.25208582]
["bitfinex","BTCUSD",1644304182052,0.09879007,44723.0,44721.0,0.25208582]
["bitfinex","BTCUSD",1644304182253,0.09879007,44723.0,44721.0,0.1117968]
["bitfinex","BTCUSD",1644304182453,0.09879007,44723.0,44721.0,0.25208582]
["bitfinex","BTCUSD",1644304182753,0.09879007,44723.0,44721.0,0.1117968]
["bitfinex","BTCUSD",1644304183653,0.09879007,44723.0,44720.0,0.30800002]
["bitfinex","BTCUSD",1644304184054,0.09879007,44723.0,44720.0,0.14028902]
["bitfinex","BTCUSD",1644304186212,0.09879007,44723.0,44716.0,0.14028902]
["bitfinex","BTCUSD",1644304187113,0.00065713,44722.0,44720.0,0.14028902]
["bitfinex","BTCUSD",1644304188114,0.04879007,44723.0,44716.0,0.14028902]
["bitfinex","BTCUSD",1644304188356,0.04879007,44723.0,44716.0,0.38955089]
["bitfinex","BTCUSD",1644304188557,0.04879007,44723.0,44717.0,0.00120993]
["bitfinex","BTCUSD",1644304188758,0.04879007,44723.0,44719.0,0.14028902]
["bitfinex","BTCUSD",1644304189258,0.04879007,44723.0,44720.0,0.14028902]
["bitfinex","BTCUSD",1644304189459,0.04944618,44723.0,44720.0,0.14028902]
["bitfinex","BTCUSD",1644304190261,0.04944618,44723.0,44719.0,0.055902]
["bitfinex","BTCUSD",1644304190463,0.04879007,44723.0,44720.0,0.14028902]
["bitfinex","BTCUSD",1644304190663,0.04879007,44723.0,44719.0,0.055902]
["bitfinex","BTCUSD",1644304190861,0.04879007,44723.0,44720.0,0.14028902]
["bitfinex","BTCUSD",1644304192902,0.04879007,44723.0,44719.0,0.1118036]
["bitfinex","BTCUSD",1644304193103,0.04903601,44723.0,44719.0,0.1118036]
["bitfinex","BTCUSD",1644304194204,0.00024594,44728.0,44719.0,0.1118036]
["bitfinex","BTCUSD",1644304194408,0.04879007,44720.0,44717.0,0.0559052]
["bitfinex","BTCUSD",1644304195408,0.04879007,44720.0,44718.0,0.055905]
["bitfinex","BTCUSD",1644304197958,0.22466279,44721.0,44718.0,0.055905]
["bitfinex","BTCUSD",1644304198159,0.22441685,44721.0,44718.0,0.055905]
["bitfinex","BTCUSD",1644304198364,0.04879007,44719.0,44718.0,0.055905]
["bitfinex","BTCUSD",1644304198661,0.05021325,44719.0,44718.0,0.055905]
["bitfinex","BTCUSD",1644304199060,0.05021325,44719.0,44715.0,0.11180049]
["bitfinex","BTCUSD",1644304199260,0.00142318,44719.0,44715.0,0.11180049]
["bitfinex","BTCUSD",1644304199503,0.00142318,44719.0,44715.0,0.25208951]
["bitfinex","BTCUSD",1644304199504,0.04879007,44718.0,44715.0,0.25208951]
["bitfinex","BTCUSD",1644304200106,0.00166912,44719.0,44715.0,0.25208951]
["bitfinex","BTCUSD",1644304200307,0.04879007,44718.0,44715.0,0.11180049]
["bitfinex","BTCUSD",1644304200506,0.00158929,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304200807,0.04879007,44718.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304201208,0.00166912,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304201408,0.00142318,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304201613,0.04879007,44718.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304201808,0.00222107,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304202008,0.00197513,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304202412,0.00142318,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304202609,0.04879007,44718.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304202811,0.00226442,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304203009,0.04879007,44718.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304203268,0.00226442,44719.0,44715.0,0.27952049]
["bitfinex","BTCUSD",1644304203269,0.00201848,44719.0,44715.0,0.27952049]
["bitfinex","BTCUSD",1644304203456,0.00226442,44719.0,44715.0,0.27952049]
["bitfinex","BTCUSD",1644304203660,0.04879007,44718.0,44715.0,0.27952049]
["bitfinex","BTCUSD",1644304203855,0.00201848,44719.0,44715.0,0.27952049]
["bitfinex","BTCUSD",1644304204055,0.00226442,44719.0,44715.0,0.22361449]
["bitfinex","BTCUSD",1644304204362,0.04879007,44718.0,44715.0,0.11180049]
["bitfinex","BTCUSD",1644304204556,0.04879007,44718.0,44713.0,0.14028902]
["bitfinex","BTCUSD",1644304204756,0.04903601,44718.0,44713.0,0.14028902]
["bitfinex","BTCUSD",1644304204958,0.04903601,44718.0,44715.0,0.11180049]
["bitfinex","BTCUSD",1644304205156,0.04879007,44718.0,44715.0,0.11180049]
["bitfinex","BTCUSD",1644304205356,0.00024643,44719.0,44715.0,0.11180049]
["bitfinex","BTCUSD",1644304205557,0.04879007,44718.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304206161,0.01396,44719.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304206360,0.00055009,44718.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304206759,0.00079652,44718.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304207005,0.04958659,44718.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304207205,0.0490365,44718.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304207606,0.04958659,44718.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304207905,0.00079652,44718.0,44714.0,0.111803]
["bitfinex","BTCUSD",1644304208307,0.00079652,44718.0,44713.0,0.3389063]
["bitfinex","BTCUSD",1644304208506,0.00024643,44718.0,44713.0,0.3389063]
["bitfinex","BTCUSD",1644304208709,0.00055009,44718.0,44713.0,0.3389063]
["bitfinex","BTCUSD",1644304208909,0.00079652,44718.0,44713.0,0.3389063]
["bitfinex","BTCUSD",1644304209309,0.04958659,44718.0,44715.0,0.14028902]
["bitfinex","BTCUSD",1644304209608,0.00055009,44718.0,44714.0,0.00120993]
["bitfinex","BTCUSD",1644304209810,0.00024643,44718.0,44715.0,0.14028902]
["bitfinex","BTCUSD",1644304210009,0.01476464,44719.0,44715.0,0.14028902]
["bitfinex","BTCUSD",1644304210408,0.01451821,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304210856,0.01396,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304211261,0.01451821,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304211458,0.06330828,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304212055,0.06275007,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304212255,0.01451821,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304212556,0.06330828,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304212957,0.01451821,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304213156,0.06330828,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304213358,0.06275007,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304213558,0.06330683,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304214363,0.06355326,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304214604,0.06275007,44719.0,44715.0,0.25479099]
["bitfinex","BTCUSD",1644304214904,0.01476319,44719.0,44715.0,0.25479099]
["bitfinex","BTCUSD",1644304215305,0.01451676,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304215706,0.01412838,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304215906,0.01468514,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304216105,0.01443871,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304216310,0.01443871,44719.0,44715.0,0.26298234]
["bitfinex","BTCUSD",1644304216507,0.01443871,44719.0,44715.0,0.31888834]
["bitfinex","BTCUSD",1644304216707,0.01443871,44719.0,44715.0,0.1118105]
["bitfinex","BTCUSD",1644304216907,0.01388195,44719.0,44715.0,0.1118105]
["bitfinex","BTCUSD",1644304217108,0.01443897,44719.0,44715.0,0.1118105]
["bitfinex","BTCUSD",1644304217509,0.25523468,44718.0,44715.0,0.1118105]
["bitfinex","BTCUSD",1644304217708,0.25523468,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304218109,0.06291845,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304218357,0.01443897,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304219256,0.01388195,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304219458,0.06267202,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304219658,0.19349849,44716.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304222007,0.0008034,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304222206,0.00055697,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304222709,0.04934704,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304222910,0.04879007,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304223110,0.21797277,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304223310,0.01468535,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304223512,0.04879007,44717.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304223710,0.00024643,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304223916,0.01347464,44719.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304223917,0.04879007,44717.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304224311,0.00024643,44718.0,44715.0,0.0559045]
["bitfinex","BTCUSD",1644304224512,0.01347465,44719.0,44717.0,0.30703936]
["bitfinex","BTCUSD",1644304224711,0.01372108,44719.0,44717.0,0.30703936]
["bitfinex","BTCUSD",1644304224912,0.01347465,44719.0,44717.0,0.30703936]
["bitfinex","BTCUSD",1644304225312,0.01291767,44719.0,44717.0,0.30703936]
["bitfinex","BTCUSD",1644304226359,0.04879007,44718.0,44717.0,0.30703936]
["bitfinex","BTCUSD",1644304226562,0.01291767,44719.0,44717.0,0.41884947]
["bitfinex","BTCUSD",1644304227059,0.04879007,44718.0,44717.0,0.41884947]
["bitfinex","BTCUSD",1644304227258,0.01291767,44719.0,44717.0,0.1677151]
["bitfinex","BTCUSD",1644304227459,0.04879007,44718.0,44717.0,0.1677151]
["bitfinex","BTCUSD",1644304227660,0.01291767,44719.0,44717.0,0.1677151]
["bitfinex","BTCUSD",1644304228460,0.04879007,44718.0,44717.0,0.1677151]
["bitfinex","BTCUSD",1644304228862,0.01291767,44719.0,44717.0,0.35401405]
["bitfinex","BTCUSD",1644304229359,0.01291767,44719.0,44718.0,0.321676]
["bitfinex","BTCUSD",1644304229608,0.01291767,44719.0,44718.0,0.366476]
["bitfinex","BTCUSD",1644304230209,0.01291767,44719.0,44718.0,0.422372]
["bitfinex","BTCUSD",1644304230411,0.01291767,44719.0,44718.0,0.522372]
["bitfinex","BTCUSD",1644304231113,0.01291767,44719.0,44718.0,0.572372]
["bitfinex","BTCUSD",1644304231312,0.01981382,44728.0,44720.0,0.055892]
["bitfinex","BTCUSD",1644304231516,0.01981382,44728.0,44726.0,0.055885]
["bitfinex","BTCUSD",1644304231517,0.06860389,44728.0,44726.0,0.055885]
["bitfinex","BTCUSD",1644304231717,0.00222757,44727.0,44726.0,0.055885]
["bitfinex","BTCUSD",1644304231912,0.05101764,44727.0,44726.0,0.100685]
["bitfinex","BTCUSD",1644304232211,0.05101764,44727.0,44726.0,0.47123073]
["bitfinex","BTCUSD",1644304232411,0.00222757,44727.0,44726.0,0.47123073]
["bitfinex","BTCUSD",1644304232614,0.02024656,44729.0,44726.0,0.52711573]
["bitfinex","BTCUSD",1644304232812,0.02016889,44729.0,44726.0,0.52711573]
["bitfinex","BTCUSD",1644304233268,0.04879007,44727.0,44726.0,0.52711573]
["bitfinex","BTCUSD",1644304233461,0.04879007,44727.0,44726.0,0.47123073]
["bitfinex","BTCUSD",1644304234060,0.02041545,44729.0,44726.0,0.47123073]
["bitfinex","BTCUSD",1644304234263,0.02016889,44729.0,44726.0,0.47123073]
["bitfinex","BTCUSD",1644304234461,0.02016889,44729.0,44728.0,0.37087643]
["bitfinex","BTCUSD",1644304234662,0.02016889,44729.0,44727.0,0.05589045]
["bitfinex","BTCUSD",1644304234860,0.02,44729.0,44727.0,0.05589045]
["bitfinex","BTCUSD",1644304235264,0.105892,44747.0,44727.0,0.05589045]
["bitfinex","BTCUSD",1644304235265,0.18720337,44740.0,44728.0,0.24617802]
["bitfinex","BTCUSD",1644304235464,0.18720337,44745.0,44735.0,0.19028902]
["bitfinex","BTCUSD",1644304235664,0.34767203,44749.0,44738.0,0.05]
["bitfinex","BTCUSD",1644304235665,0.20720337,44749.0,44738.0,0.05]
["bitfinex","BTCUSD",1644304235865,0.08567,44746.0,44744.0,0.19028902]
["bitfinex","BTCUSD",1644304236062,0.02,44749.0,44744.0,0.19028902]
["bitfinex","BTCUSD",1644304236063,0.02,44749.0,44745.0,0.366476]
["bitfinex","BTCUSD",1644304236269,0.02,44749.0,44745.0,0.0448]
["bitfinex","BTCUSD",1644304236466,0.02,44749.0,44746.0,0.24615102]
["bitfinex","BTCUSD",1644304236665,0.02,44749.0,44747.0,0.0448]
["bitfinex","BTCUSD",1644304236866,0.02,44749.0,44747.0,0.15066129]
["bitfinex","BTCUSD",1644304237112,0.02,44749.0,44747.0,0.29095031]
["bitfinex","BTCUSD",1644304237912,0.10567,44749.0,44748.0,0.00211024]
["bitfinex","BTCUSD",1644304238112,0.10567,44749.0,44748.0,0.04691024]
["bitfinex","BTCUSD",1644304240313,0.1071784,44749.0,44748.0,0.33742061]
["bitfinex","BTCUSD",1644304240770,0.1071784,44749.0,44748.0,0.33582365]
["bitfinex","BTCUSD",1644304242464,0.1071784,44749.0,44748.0,0.04691024]
["bitfinex","BTCUSD",1644304242665,0.0215084,44749.0,44748.0,0.04691024]
["bitfinex","BTCUSD",1644304243069,0.0215084,44749.0,44748.0,0.34484562]
["bitfinex","BTCUSD",1644304243467,0.01914217,44758.0,44750.0,0.16756962]
["bitfinex","BTCUSD",1644304243667,0.0026219,44757.0,44752.0,0.055854]
["bitfinex","BTCUSD",1644304243866,0.0026219,44757.0,44753.0,0.0448]
["bitfinex","BTCUSD",1644304244065,0.0026219,44757.0,44755.0,0.20446044]
["bitfinex","BTCUSD",1644304244267,0.0026219,44757.0,44756.0,0.0448]
["bitfinex","BTCUSD",1644304244511,0.0392433,44758.0,44756.0,0.0448]
["bitfinex","BTCUSD",1644304244715,0.19402582,44760.0,44756.0,0.0448]
["bitfinex","BTCUSD",1644304244914,0.02065557,44759.0,44756.0,0.04691024]
["bitfinex","BTCUSD",1644304245315,0.02065557,44759.0,44756.0,0.10276039]
["bitfinex","BTCUSD",1644304245713,0.02,44759.0,44756.0,0.10276039]
["bitfinex","BTCUSD",1644304245914,0.02,44759.0,44755.0,0.055855]
["bitfinex","BTCUSD",1644304246116,0.02,44759.0,44750.0,0.17854597]
["bitfinex","BTCUSD",1644304246314,0.02,44759.0,44749.0,0.01805769]
["bitfinex","BTCUSD",1644304246715,0.02,44759.0,44748.0,0.11173192]
["bitfinex","BTCUSD",1644304246915,0.24898739,44753.0,44748.0,0.30890343]
["bitfinex","BTCUSD",1644304247115,0.24898739,44753.0,44748.0,0.11173192]
["bitfinex","BTCUSD",1644304247515,0.24898739,44753.0,44744.0,0.1242]
["bitfinex","BTCUSD",1644304247717,0.24898739,44753.0,44744.0,0.05586776]
["bitfinex","BTCUSD",1644304247916,0.00024786,44755.0,44744.0,0.05586776]
["bitfinex","BTCUSD",1644304248121,0.02,44759.0,44747.0,0.2245498]
["bitfinex","BTCUSD",1644304248122,0.00024786,44757.0,44747.0,0.2245498]
["bitfinex","BTCUSD",1644304248364,0.00024786,44755.0,44747.0,0.2245498]
["bitfinex","BTCUSD",1644304248559,0.00065557,44752.0,44747.0,0.2245498]
["bitfinex","BTCUSD",1644304248959,0.00065557,44752.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304249360,0.24588969,44754.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304249361,0.00024786,44753.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304249660,0.00065557,44753.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304249862,0.00090343,44753.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304250061,0.00065557,44753.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304250461,0.00090343,44753.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304250659,0.00024786,44755.0,44749.0,0.0558616]
["bitfinex","BTCUSD",1644304250861,0.00065557,44753.0,44750.0,0.055862]
["bitfinex","BTCUSD",1644304251861,0.00024786,44756.0,44750.0,0.055862]
["bitfinex","BTCUSD",1644304252110,0.00065557,44754.0,44750.0,0.055862]
["bitfinex","BTCUSD",1644304254314,0.00024786,44756.0,44750.0,0.055862]
["bitfinex","BTCUSD",1644304254613,0.00065557,44754.0,44750.0,0.055862]
["bitfinex","BTCUSD",1644304254814,0.00065557,44754.0,44750.0,0.16757613]
["bitfinex","BTCUSD",1644304255019,0.0009994,44752.0,44750.0,0.16757613]
["bitfinex","BTCUSD",1644304255860,0.0009994,44752.0,44751.0,0.48911299]
["bitfinex","BTCUSD",1644304258160,0.0009994,44752.0,44751.0,0.111715]
["bitfinex","BTCUSD",1644304259812,0.00133253,44752.0,44751.0,0.111715]
["bitfinex","BTCUSD",1644304261216,0.00133253,44752.0,44751.0,0.40320009]
["bitfinex","BTCUSD",1644304262921,0.28894149,44763.0,44751.0,0.40320009]
["bitfinex","BTCUSD",1644304262922,0.02,44769.0,44756.0,0.055843]
["bitfinex","BTCUSD",1644304263118,0.02,44769.0,44753.0,1.64327771]
["bitfinex","BTCUSD",1644304263119,0.02,44769.0,44759.0,0.07841151]
["bitfinex","BTCUSD",1644304263372,2.95656,44782.0,44768.0,0.05]
["bitfinex","BTCUSD",1644304263570,0.04545455,44788.0,44772.0,0.05]
["bitfinex","BTCUSD",1644304263767,0.20872256,44786.0,44773.0,0.58453446]
["bitfinex","BTCUSD",1644304263967,0.20872256,44786.0,44775.0,0.055822]
["bitfinex","BTCUSD",1644304264168,0.015,44779.0,44775.0,0.32391368]
["bitfinex","BTCUSD",1644304264366,0.01,44779.0,44775.0,0.42391368]
["bitfinex","BTCUSD",1644304264566,0.01,44779.0,44774.0,0.54212499]
["bitfinex","BTCUSD",1644304264567,0.01,44779.0,44774.0,0.26579876]
["bitfinex","BTCUSD",1644304264767,0.01,44779.0,44775.0,0.0448]
["bitfinex","BTCUSD",1644304265372,0.01064738,44779.0,44775.0,0.37973658]
["bitfinex","BTCUSD",1644304265566,0.01064738,44779.0,44776.0,0.26320921]
["bitfinex","BTCUSD",1644304265768,0.01064738,44779.0,44777.0,0.0448]
["bitfinex","BTCUSD",1644304265966,0.01064738,44779.0,44777.0,0.03884265]
["bitfinex","BTCUSD",1644304266367,0.01,44779.0,44777.0,0.03884265]
["bitfinex","BTCUSD",1644304266770,0.01,44779.0,44778.0,0.2912965]
["bitfinex","BTCUSD",1644304267010,0.01,44779.0,44778.0,0.3360965]
["bitfinex","BTCUSD",1644304267612,0.04545455,44788.0,44778.0,0.3360965]
["bitfinex","BTCUSD",1644304267613,0.04545455,44788.0,44778.0,0.18508902]
["bitfinex","BTCUSD",1644304267814,0.00064738,44781.0,44780.0,0.11162593]
["bitfinex","BTCUSD",1644304268017,0.00064738,44781.0,44780.0,0.72502847]
["bitfinex","BTCUSD",1644304268212,0.00258913,44787.0,44780.0,0.72502847]
["bitfinex","BTCUSD",1644304268415,0.00258913,44787.0,44785.0,0.19028902]
["bitfinex","BTCUSD",1644304268615,0.00258913,44787.0,44786.0,0.0448]
["bitfinex","BTCUSD",1644304268813,0.04545455,44788.0,44786.0,0.0448]
["bitfinex","BTCUSD",1644304269213,0.04545455,44788.0,44786.0,0.100615]
["bitfinex","BTCUSD",1644304269613,0.03545455,44788.0,44786.0,0.100615]
["bitfinex","BTCUSD",1644304269812,0.03545455,44788.0,44787.0,0.26854892]
["bitfinex","BTCUSD",1644304270861,0.03545455,44788.0,44787.0,0.31334892]
["bitfinex","BTCUSD",1644304271062,0.03545455,44788.0,44787.0,0.0448]
["bitfinex","BTCUSD",1644304271565,0.03545455,44788.0,44787.0,0.100612]
["bitfinex","BTCUSD",1644304271760,0.03545455,44788.0,44787.0,0.39513953]
["bitfinex","BTCUSD",1644304271961,0.03545455,44788.0,44787.0,0.100612]
["bitfinex","BTCUSD",1644304272562,0.03545455,44788.0,44787.0,0.26465203]
["bitfinex","BTCUSD",1644304273966,0.25545455,44788.0,44787.0,0.26465203]
["bitfinex","BTCUSD",1644304274166,0.25545455,44788.0,44787.0,0.63632803]
["bitfinex","BTCUSD",1644304274369,0.25545455,44788.0,44787.0,0.92742972]
["bitfinex","BTCUSD",1644304274614,0.25545455,44788.0,44787.0,0.63632803]
["bitfinex","BTCUSD",1644304274814,0.14076568,44788.0,44787.0,0.814874]
["bitfinex","BTCUSD",1644304275014,0.14076568,44788.0,44787.0,0.93094648]
["bitfinex","BTCUSD",1644304275215,0.14191471,44788.0,44787.0,0.93094648]
["bitfinex","BTCUSD",1644304275416,0.14191471,44788.0,44787.0,1.10949245]
["bitfinex","BTCUSD",1644304275820,0.14191471,44788.0,44787.0,1.05949245]
["bitfinex","BTCUSD",1644304276016,0.14191471,44788.0,44787.0,0.764874]
["bitfinex","BTCUSD",1644304276416,0.14191471,44788.0,44787.0,0.58632803]
["bitfinex","BTCUSD",1644304276618,0.14191471,44788.0,44787.0,0.88081078]
["bitfinex","BTCUSD",1644304276817,0.14191471,44788.0,44787.0,0.58632803]
["bitfinex","BTCUSD",1644304277016,0.14191471,44788.0,44787.0,0.764874]
["bitfinex","BTCUSD",1644304277216,0.14191471,44788.0,44787.0,0.58632803]
["bitfinex","BTCUSD",1644304277415,0.14191471,44788.0,44787.0,0.87972803]
["bitfinex","BTCUSD",1644304277819,0.14191471,44788.0,44787.0,1.39930637]
["bitfinex","BTCUSD",1644304278464,0.14191471,44788.0,44787.0,1.108274]
["bitfinex","BTCUSD",1644304278661,0.14191471,44788.0,44787.0,1.40125471]
["bitfinex","BTCUSD",1644304280269,0.00258266,44796.0,44787.0,1.1530618]
["bitfinex","BTCUSD",1644304280462,0.00258266,44796.0,44793.0,0.105803]
["bitfinex","BTCUSD",1644304280661,0.00024822,44796.0,44794.0,0.0448]
["bitfinex","BTCUSD",1644304280860,0.02098074,44797.0,44794.0,0.0448]
["bitfinex","BTCUSD",1644304281065,0.02098074,44797.0,44795.0,0.22132855]
["bitfinex","BTCUSD",1644304281262,0.02098074,44797.0,44796.0,0.0448]
["bitfinex","BTCUSD",1644304282208,0.02119373,44799.0,44796.0,0.0448]
["bitfinex","BTCUSD",1644304282409,0.02119373,44799.0,44796.0,0.156393]
["bitfinex","BTCUSD",1644304283209,0.021,44799.0,44796.0,0.156393]
["bitfinex","BTCUSD",1644304283411,0.021,44799.0,44797.0,0.05579662]
["bitfinex","BTCUSD",1644304283615,0.021,44799.0,44798.0,0.0448]
["bitfinex","BTCUSD",1644304285414,0.241,44799.0,44798.0,0.0448]
["bitfinex","BTCUSD",1644304286266,0.241,44799.0,44798.0,0.3382]
["bitfinex","BTCUSD",1644304286461,0.241,44799.0,44798.0,0.2934]
["bitfinex","BTCUSD",1644304288568,0.241,44799.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304288569,0.055824,44797.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304288770,0.0448,44796.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304289163,0.26736135,44793.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304290716,0.29660374,44792.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304291018,0.00064415,44792.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304291418,0.23826449,44793.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304291817,0.23326449,44793.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304292116,0.055827,44791.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304293967,0.100627,44791.0,44787.0,0.2934]
["bitfinex","BTCUSD",1644304294562,0.14985378,44791.0,44773.0,0.3]
["bitfinex","BTCUSD",1644304294862,0.19085175,44781.0,44776.0,0.05]
["bitfinex","BTCUSD",1644304295064,0.01855259,44782.0,44776.0,0.05]
["bitfinex","BTCUSD",1644304295262,0.00024824,44781.0,44776.0,0.1505]
["bitfinex","BTCUSD",1644304295464,0.01880083,44782.0,44776.0,0.1505]
["bitfinex","BTCUSD",1644304295665,0.00024824,44781.0,44776.0,0.1505]
["bitfinex","BTCUSD",1644304295864,0.01880083,44782.0,44776.0,0.1005]
["bitfinex","BTCUSD",1644304296064,0.00024824,44781.0,44776.0,0.1005]
["bitfinex","BTCUSD",1644304296263,0.01855259,44782.0,44776.0,0.1005]
["bitfinex","BTCUSD",1644304296470,0.00024824,44781.0,44776.0,0.1505]
["bitfinex","BTCUSD",1644304296666,0.01855259,44782.0,44776.0,0.15124522]
["bitfinex","BTCUSD",1644304296868,0.00024824,44781.0,44776.0,0.10124522]
["bitfinex","BTCUSD",1644304297111,0.01855259,44782.0,44776.0,0.10124522]
["bitfinex","BTCUSD",1644304297312,0.00024824,44781.0,44776.0,0.10124522]
["bitfinex","BTCUSD",1644304297514,0.01855259,44782.0,44776.0,0.1005]
["bitfinex","BTCUSD",1644304297712,0.00024824,44781.0,44777.0,0.00074521]
["bitfinex","BTCUSD",1644304297913,0.01855259,44782.0,44777.0,0.00074521]
["bitfinex","BTCUSD",1644304297914,0.01880083,44782.0,44777.0,0.00074521]
["bitfinex","BTCUSD",1644304298111,0.00024824,44781.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304298312,0.01855259,44782.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304298512,0.00024824,44781.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304298711,0.01855259,44782.0,44777.0,0.050249]
["bitfinex","BTCUSD",1644304298913,0.00024824,44781.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304299220,0.0448,44789.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304299513,0.00024825,44781.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304299711,0.00666421,44786.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304299913,0.00157174,44781.0,44777.0,0.050249]
["bitfinex","BTCUSD",1644304300111,0.00157174,44781.0,44777.0,0.05099421]
["bitfinex","BTCUSD",1644304300962,0.00157174,44781.0,44779.0,0.27353163]
["bitfinex","BTCUSD",1644304301864,0.00157174,44781.0,44780.0,0.20706118]
["bitfinex","BTCUSD",1644304302061,0.00157174,44781.0,44779.0,0.27353163]
["bitfinex","BTCUSD",1644304303866,0.00130302,44781.0,44779.0,0.27353163]
["bitfinex","BTCUSD",1644304306716,0.00130302,44781.0,44780.0,0.00073272]
["bitfinex","BTCUSD",1644304306916,0.22130302,44781.0,44780.0,0.00073272]
["bitfinex","BTCUSD",1644304309364,0.12130302,44781.0,44780.0,0.00073272]
["bitfinex","BTCUSD",1644304310769,0.16610302,44781.0,44780.0,0.00073272]
["bitfinex","BTCUSD",1644304310968,0.16610302,44781.0,44779.0,0.00073272]
["bitfinex","BTCUSD",1644304311369,0.20382078,44780.0,44779.0,0.00073272]
["bitfinex","BTCUSD",1644304311568,0.24362078,44780.0,44779.0,0.00073272]
["bitfinex","BTCUSD",1644304313019,0.53574254,44780.0,44779.0,0.00073272]
["bitfinex","BTCUSD",1644304313421,0.63574254,44780.0,44779.0,0.00073272]
["bitfinex","BTCUSD",1644304314220,0.63574254,44780.0,44778.0,0.00073272]
["bitfinex","BTCUSD",1644304314521,0.63574254,44780.0,44777.0,0.00074591]
["bitfinex","BTCUSD",1644304314522,1.25,44778.0,44777.0,0.00074591]
["bitfinex","BTCUSD",1644304314720,1.400658,44778.0,44777.0,0.00074591]
["bitfinex","BTCUSD",1644304314921,0.250658,44778.0,44777.0,0.00074591]
["bitfinex","BTCUSD",1644304315118,0.56925728,44778.0,44777.0,0.00074591]
["bitfinex","BTCUSD",1644304315520,0.56925728,44778.0,44770.0,0.01994525]
["bitfinex","BTCUSD",1644304315774,0.2707024,44772.0,44770.0,0.01994525]
["bitfinex","BTCUSD",1644304315967,0.28884382,44771.0,44770.0,0.01994525]
["bitfinex","BTCUSD",1644304316367,0.28884382,44771.0,44760.0,0.57881113]
["bitfinex","BTCUSD",1644304316568,0.28884382,44771.0,44757.0,0.23813891]
["bitfinex","BTCUSD",1644304316569,0.0448,44771.0,44757.0,0.19051113]
["bitfinex","BTCUSD",1644304316767,0.13409,44771.0,44757.0,0.19051113]
["bitfinex","BTCUSD",1644304316967,0.13409,44771.0,44763.0,0.00074608]
["bitfinex","BTCUSD",1644304317167,0.05586,44768.0,44763.0,0.00074608]
["bitfinex","BTCUSD",1644304317368,0.22127141,44764.0,44763.0,0.00074608]
["bitfinex","BTCUSD",1644304317970,0.22127141,44764.0,44755.0,0.19051113]
["bitfinex","BTCUSD",1644304318170,0.0448,44767.0,44761.0,0.0007461]
["bitfinex","BTCUSD",1644304319169,0.0448,44767.0,44760.0,0.27503472]
["bitfinex","BTCUSD",1644304319373,0.0448,44767.0,44762.0,0.0007461]
["bitfinex","BTCUSD",1644304320416,0.0448,44767.0,44760.0,0.26139141]
["bitfinex","BTCUSD",1644304320714,0.0448,44767.0,44762.0,0.00074609]
["bitfinex","BTCUSD",1644304321512,0.25310373,44769.0,44762.0,0.00074609]
["bitfinex","BTCUSD",1644304321712,0.25310373,44769.0,44760.0,0.26139141]
["bitfinex","BTCUSD",1644304321912,0.25310373,44769.0,44762.0,0.00074609]
["bitfinex","BTCUSD",1644304322113,0.055853,44769.0,44762.0,0.00074609]
["bitfinex","BTCUSD",1644304322914,0.055853,44769.0,44760.0,0.26139141]
["bitfinex","BTCUSD",1644304323115,0.055853,44769.0,44763.0,0.00074608]
["bitfinex","BTCUSD",1644304323969,0.055853,44769.0,44760.0,0.26139141]
["bitfinex","BTCUSD",1644304324170,0.51991963,44770.0,44764.0,0.00074607]
["bitfinex","BTCUSD",1644304324367,0.32502199,44770.0,44764.0,0.00074607]
["bitfinex","BTCUSD",1644304324570,0.22502199,44770.0,44764.0,0.00074607]
["bitfinex","BTCUSD",1644304324870,0.37718038,44771.0,44763.0,0.03864006]
["bitfinex","BTCUSD",1644304325272,0.27718038,44771.0,44763.0,0.03864006]
["bitfinex","BTCUSD",1644304325473,0.2771737,44771.0,44763.0,0.03864006]
["bitfinex","BTCUSD",1644304326075,0.1213207,44771.0,44767.0,0.22752281]
["bitfinex","BTCUSD",1644304326276,0.1213207,44771.0,44769.0,0.05]
["bitfinex","BTCUSD",1644304327516,0.1213207,44771.0,44769.0,0.089089]
["bitfinex","BTCUSD",1644304329322,0.1213207,44771.0,44769.0,0.22937802]
["bitfinex","BTCUSD",1644304329520,0.1213207,44771.0,44770.0,0.29027127]
["bitfinex","BTCUSD",1644304329719,0.1213207,44771.0,44770.0,0.05]
["bitfinex","BTCUSD",1644304330965,0.1213207,44771.0,44770.0,0.19028902]
["bitfinex","BTCUSD",1644304331371,0.1213207,44771.0,44770.0,0.05]
["bitfinex","BTCUSD",1644304332367,0.1213207,44771.0,44770.0,0.14028902]
["bitfinex","BTCUSD",1644304333365,0.0213207,44771.0,44770.0,0.14028902]
["bitfinex","BTCUSD",1644304338367,0.0089725,44771.0,44769.0,0.27960013]
["bitfinex","BTCUSD",1644304338564,0.0089725,44771.0,44770.0,0.14028902]
["bitfinex","BTCUSD",1644304338965,0.0006452,44780.0,44775.0,0.0558321]
["bitfinex","BTCUSD",1644304339163,0.0006452,44780.0,44779.0,0.00678033]
["bitfinex","BTCUSD",1644304339763,0.38109316,44782.0,44779.0,0.00678033]
["bitfinex","BTCUSD",1644304340163,0.00179,44781.0,44779.0,0.00678033]
["bitfinex","BTCUSD",1644304341067,0.00152113,44781.0,44779.0,0.00678033]
["bitfinex","BTCUSD",1644304341367,0.28570596,44782.0,44781.0,0.09847887]
["bitfinex","BTCUSD",1644304341569,0.22019359,44782.0,44781.0,0.09847887]
["bitfinex","BTCUSD",1644304341868,0.22019359,44782.0,44781.0,0.33784791]
["bitfinex","BTCUSD",1644304342118,0.22,44782.0,44781.0,0.33784791]
["bitfinex","BTCUSD",1644304342317,0.134,44795.0,44781.0,0.33784791]
["bitfinex","BTCUSD",1644304342318,0.00019359,44784.0,44782.0,0.039074]
["bitfinex","BTCUSD",1644304342520,0.00019359,44784.0,44783.0,0.05]
["bitfinex","BTCUSD",1644304343219,0.00024825,44789.0,44783.0,0.05]
["bitfinex","BTCUSD",1644304343418,0.00024825,44791.0,44785.0,0.055821]
["bitfinex","BTCUSD",1644304343622,0.00063886,44786.0,44785.0,0.055821]
["bitfinex","BTCUSD",1644304345020,0.00088711,44788.0,44785.0,0.055821]
["bitfinex","BTCUSD",1644304345220,0.00063886,44788.0,44785.0,0.2065368]
["bitfinex","BTCUSD",1644304345422,0.00063886,44788.0,44787.0,0.05]
["bitfinex","BTCUSD",1644304345622,0.00063886,44788.0,44787.0,0.0948]
["bitfinex","BTCUSD",1644304345870,0.00024825,44793.0,44787.0,0.0948]
["bitfinex","BTCUSD",1644304346067,0.00024825,44793.0,44791.0,0.05]
["bitfinex","BTCUSD",1644304346273,0.21344567,44796.0,44791.0,0.13886511]
["bitfinex","BTCUSD",1644304346468,0.00024825,44794.0,44791.0,0.13886511]
["bitfinex","BTCUSD",1644304346667,0.13424825,44795.0,44791.0,0.13886511]
["bitfinex","BTCUSD",1644304346866,0.13424825,44795.0,44794.0,0.18426808]
["bitfinex","BTCUSD",1644304347068,0.134,44795.0,44794.0,0.18426808]
["bitfinex","BTCUSD",1644304347266,0.13452287,44795.0,44794.0,0.18426808]
["bitfinex","BTCUSD",1644304347668,0.13452287,44795.0,44791.0,0.04397906]
["bitfinex","BTCUSD",1644304348166,0.134,44795.0,44791.0,0.04397906]
["bitfinex","BTCUSD",1644304348367,0.134,44795.0,44789.0,0.14028902]
["bitfinex","BTCUSD",1644304348368,0.134,44795.0,44794.0,0.18426808]
["bitfinex","BTCUSD",1644304348567,0.13452287,44795.0,44794.0,0.18426808]
["bitfinex","BTCUSD",1644304349617,0.134,44795.0,44794.0,0.18426808]
["bitfinex","BTCUSD",1644304350220,0.134,44795.0,44794.0,0.04397906]
["bitfinex","BTCUSD",1644304350620,0.134,44795.0,44791.0,0.04397906]
["bitfinex","BTCUSD",1644304351221,0.13424825,44795.0,44791.0,0.04397906]
["bitfinex","BTCUSD",1644304351422,0.134,44795.0,44791.0,0.04397906]
["bitfinex","BTCUSD",1644304351624,0.134,44795.0,44794.0,0.04397906]
["bitfinex","BTCUSD",1644304352121,0.13463886,44795.0,44789.0,0.055815]
["bitfinex","BTCUSD",1644304352320,0.13463886,44795.0,44792.0,0.14028902]
["bitfinex","BTCUSD",1644304352522,0.26463886,44795.0,44792.0,0.19610232]
["bitfinex","BTCUSD",1644304352721,0.26463886,44795.0,44792.0,0.0558133]
["bitfinex","BTCUSD",1644304352923,0.26463886,44795.0,44794.0,0.04397906]
["bitfinex","BTCUSD",1644304353122,0.264,44795.0,44794.0,0.04397906]
["bitfinex","BTCUSD",1644304354669,0.264,44795.0,44794.0,0.18426808]
["bitfinex","BTCUSD",1644304354869,0.264,44795.0,44789.0,0.055811]
["bitfinex","BTCUSD",1644304355068,0.264,44795.0,44788.0,0.22836351]
["bitfinex","BTCUSD",1644304355271,0.264,44795.0,44788.0,0.1]
["bitfinex","BTCUSD",1644304355472,0.264,44795.0,44789.0,0.055812]
["bitfinex","BTCUSD",1644304355668,0.00063886,44794.0,44789.0,0.11162324]
["bitfinex","BTCUSD",1644304355869,0.00063886,44794.0,44790.0,0.022325]
["bitfinex","BTCUSD",1644304356070,0.20696392,44794.0,44790.0,0.072325]
["bitfinex","BTCUSD",1644304356670,0.20632506,44794.0,44790.0,0.022325]
["bitfinex","BTCUSD",1644304356873,0.20632506,44794.0,44791.0,0.05]
["bitfinex","BTCUSD",1644304357113,0.20671567,44794.0,44791.0,0.05]
["bitfinex","BTCUSD",1644304357912,0.20607681,44794.0,44791.0,0.05]
["bitfinex","BTCUSD",1644304358714,0.20607681,44794.0,44790.0,0.078136]
["bitfinex","BTCUSD",1644304358915,0.20632506,44794.0,44790.0,0.078136]
["bitfinex","BTCUSD",1644304359419,0.20669515,44794.0,44790.0,0.022325]
["bitfinex","BTCUSD",1644304360216,0.20605629,44794.0,44790.0,0.022325]
["bitfinex","BTCUSD",1644304360417,0.0007711,44794.0,44790.0,0.022325]
["bitfinex","BTCUSD",1644304360862,0.0007711,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304361466,0.00024825,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304361665,0.264,44795.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304361864,0.00024825,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304362067,0.00052285,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304362264,0.0007711,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304362666,0.00024825,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304362866,0.00052285,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304363064,0.0007711,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304363966,0.26424825,44795.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304364165,0.00052285,44794.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304365011,0.26424825,44795.0,44790.0,0.128135]
["bitfinex","BTCUSD",1644304365411,0.0005397,44794.0,44790.0,0.27324049]
["bitfinex","BTCUSD",1644304365611,0.0005397,44794.0,44791.0,0.044648]
["bitfinex","BTCUSD",1644304365811,0.0005397,44794.0,44791.0,0.03866816]
["bitfinex","BTCUSD",1644304366411,0.26424835,44795.0,44791.0,0.03866816]
["bitfinex","BTCUSD",1644304366612,0.26478805,44795.0,44791.0,0.03866816]
["bitfinex","BTCUSD",1644304366812,0.2645397,44795.0,44792.0,0.111622]
["bitfinex","BTCUSD",1644304367013,0.2645397,44795.0,44793.0,0.022325]
["bitfinex","BTCUSD",1644304367615,0.264,44795.0,44793.0,0.022325]
["bitfinex","BTCUSD",1644304369675,0.264,44795.0,44794.0,0.01382655]
["bitfinex","BTCUSD",1644304371175,0.50728943,44795.0,44794.0,0.01382655]
["bitfinex","BTCUSD",1644304371374,0.264,44795.0,44794.0,0.01382655]
["bitfinex","BTCUSD",1644304372418,0.51193688,44795.0,44794.0,0.01382655]
["bitfinex","BTCUSD",1644304372820,0.55,44794.0,44787.0,0.22301451]
["bitfinex","BTCUSD",1644304373019,0.05,44790.0,44785.0,0.17836351]
["bitfinex","BTCUSD",1644304373217,0.05,44790.0,44783.0,0.29706351]
["bitfinex","BTCUSD",1644304373415,0.05,44790.0,44781.0,0.09840687]
["bitfinex","BTCUSD",1644304373615,0.19958446,44784.0,44781.0,0.09840687]
["bitfinex","BTCUSD",1644304373815,0.07189002,44784.0,44781.0,0.09840687]
["bitfinex","BTCUSD",1644304374015,0.07189002,44784.0,44782.0,0.022331]
["bitfinex","BTCUSD",1644304374422,0.07189002,44784.0,44781.0,0.09840687]
["bitfinex","BTCUSD",1644304374819,0.2538786,44786.0,44781.0,0.09840687]
["bitfinex","BTCUSD",1644304374820,0.05,44786.0,44781.0,0.09840687]
["bitfinex","BTCUSD",1644304375023,0.0005376,44785.0,44782.0,0.02233]
["bitfinex","BTCUSD",1644304375620,0.0005376,44785.0,44782.0,0.21308007]
["bitfinex","BTCUSD",1644304375871,0.1979489,44790.0,44783.0,0.91237178]
["bitfinex","BTCUSD",1644304376070,0.1979489,44790.0,44783.0,0.50576171]
["bitfinex","BTCUSD",1644304376270,0.00053756,44786.0,44784.0,0.20069051]
["bitfinex","BTCUSD",1644304376468,0.00053756,44786.0,44784.0,0.022327]
["bitfinex","BTCUSD",1644304377069,0.21359883,44792.0,44784.0,0.022327]
["bitfinex","BTCUSD",1644304377271,0.21359883,44792.0,44786.0,0.022328]
["bitfinex","BTCUSD",1644304377272,0.00053756,44787.0,44786.0,0.022328]
["bitfinex","BTCUSD",1644304377473,0.00026883,44787.0,44783.0,0.044655]
["bitfinex","BTCUSD",1644304378371,0.30656641,44791.0,44783.0,0.044655]
["bitfinex","BTCUSD",1644304378773,0.05,44791.0,44783.0,0.044655]
["bitfinex","BTCUSD",1644304378974,0.05,44791.0,44783.0,0.23540507]
["bitfinex","BTCUSD",1644304379614,0.05,44791.0,44783.0,0.044655]
["bitfinex","BTCUSD",1644304379814,0.00053757,44789.0,44783.0,0.044655]
["bitfinex","BTCUSD",1644304380015,0.00053757,44789.0,44782.0,0.28540607]
["bitfinex","BTCUSD",1644304380221,0.00053757,44789.0,44782.0,0.23540607]
["bitfinex","BTCUSD",1644304380418,0.05,44787.0,44782.0,0.044656]
["bitfinex","BTCUSD",1644304380815,0.05,44786.0,44782.0,0.044656]
["bitfinex","BTCUSD",1644304381014,0.05,44786.0,44782.0,0.23540607]
["bitfinex","BTCUSD",1644304382415,0.05,44786.0,44782.0,0.29122707]
["bitfinex","BTCUSD",1644304382614,0.05,44786.0,44783.0,0.19075007]
["bitfinex","BTCUSD",1644304382817,0.00666351,44787.0,44783.0,0.19075007]
["bitfinex","BTCUSD",1644304383015,0.00666351,44787.0,44784.0,0.19075007]
["bitfinex","BTCUSD",1644304383278,0.27994979,44792.0,44784.0,0.61931455]
["bitfinex","BTCUSD",1644304383279,0.06635096,44792.0,44784.0,0.61931455]
["bitfinex","BTCUSD",1644304383472,0.00053687,44789.0,44786.0,0.19075007]
["bitfinex","BTCUSD",1644304383669,0.00053687,44789.0,44786.0,0.28813891]
["bitfinex","BTCUSD",1644304383870,0.00053687,44789.0,44787.0,0.23813891]
["bitfinex","BTCUSD",1644304384270,0.06635096,44792.0,44787.0,0.5044725]
["bitfinex","BTCUSD",1644304384471,0.06635096,44792.0,44790.0,0.19089291]
["bitfinex","BTCUSD",1644304384669,0.06635096,44792.0,44790.0,0.21321891]
["bitfinex","BTCUSD",1644304384871,0.20703156,44809.0,44790.0,0.26321891]
["bitfinex","BTCUSD",1644304385073,0.00024836,44799.0,44792.0,0.19089291]
["bitfinex","BTCUSD",1644304385272,0.055812,44803.0,44797.0,0.020306]
["bitfinex","BTCUSD",1644304385475,0.19690196,44800.0,44797.0,0.020306]
["bitfinex","BTCUSD",1644304386072,0.19690196,44800.0,44789.0,0.58550242]
["bitfinex","BTCUSD",1644304386073,0.19690196,44800.0,44793.0,0.08119891]
["bitfinex","BTCUSD",1644304386876,0.19690196,44800.0,44794.0,0.022325]
["bitfinex","BTCUSD",1644304387121,0.00016311,44799.0,44794.0,0.022325]
["bitfinex","BTCUSD",1644304387923,0.19690196,44800.0,44794.0,0.022325]
["bitfinex","BTCUSD",1644304388127,0.00053833,44799.0,44794.0,0.0230425]
["bitfinex","BTCUSD",1644304389227,0.00053833,44799.0,44792.0,0.23874096]
["bitfinex","BTCUSD",1644304389228,0.25863573,44800.0,44792.0,0.022326]
["bitfinex","BTCUSD",1644304389428,0.00053833,44799.0,44794.0,0.0007175]
["bitfinex","BTCUSD",1644304390029,0.00053833,44799.0,44791.0,0.20945846]
["bitfinex","BTCUSD",1644304390233,0.00053833,44799.0,44791.0,0.23178446]
["bitfinex","BTCUSD",1644304390429,0.45636133,44800.0,44791.0,0.23178446]
["bitfinex","BTCUSD",1644304391067,0.51217474,44800.0,44791.0,0.23178446]
["bitfinex","BTCUSD",1644304391865,0.51217474,44800.0,44792.0,0.00055602]
["bitfinex","BTCUSD",1644304392065,0.05581341,44800.0,44792.0,0.00055602]
["bitfinex","BTCUSD",1644304392271,0.00666124,44802.0,44793.0,0.072326]
["bitfinex","BTCUSD",1644304392465,0.12,44809.0,44793.0,0.072326]
["bitfinex","BTCUSD",1644304392666,0.02177398,44803.0,44793.0,0.072326]
["bitfinex","BTCUSD",1644304393066,0.02177398,44803.0,44794.0,0.05]
["bitfinex","BTCUSD",1644304393270,0.02177398,44803.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304393271,0.18970982,44798.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304393467,0.02177398,44803.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304393468,0.0002486,44802.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304393668,0.0002486,44801.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304393868,0.0002486,44802.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304394068,0.02177398,44803.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304394266,0.00063461,44800.0,44795.0,0.022324]
["bitfinex","BTCUSD",1644304394916,0.00063461,44800.0,44798.0,0.05]
["bitfinex","BTCUSD",1644304395116,0.0002486,44802.0,44796.0,0.044644]
["bitfinex","BTCUSD",1644304395317,0.02177398,44803.0,44796.0,0.044644]
["bitfinex","BTCUSD",1644304395517,0.00063461,44800.0,44796.0,0.044644]
["bitfinex","BTCUSD",1644304396115,0.19184694,44799.0,44796.0,0.044644]
["bitfinex","BTCUSD",1644304396316,0.19184694,44799.0,44797.0,0.19097189]
["bitfinex","BTCUSD",1644304396514,0.19184694,44799.0,44796.0,0.23561589]
["bitfinex","BTCUSD",1644304397315,0.32184694,44799.0,44796.0,0.23561589]
["bitfinex","BTCUSD",1644304398369,0.19184694,44799.0,44796.0,0.23561589]
["bitfinex","BTCUSD",1644304398969,0.0002486,44801.0,44796.0,0.23561589]
["bitfinex","BTCUSD",1644304399169,0.00088251,44802.0,44797.0,0.05]
["bitfinex","BTCUSD",1644304399371,0.0002486,44801.0,44797.0,0.05]
["bitfinex","BTCUSD",1644304399569,0.00063391,44802.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304399769,0.0002486,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304399970,0.25386349,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304402817,1.25386349,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304405319,1.0,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304405620,1.0,44801.0,44798.0,0.21329289]
["bitfinex","BTCUSD",1644304406479,1.26175758,44801.0,44798.0,0.21329289]
["bitfinex","BTCUSD",1644304406679,1.26175758,44801.0,44798.0,0.26329289]
["bitfinex","BTCUSD",1644304407179,1.26175758,44801.0,44798.0,0.072321]
["bitfinex","BTCUSD",1644304408883,1.26175758,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304409723,1.31757158,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304410621,1.26175758,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304412126,1.31757158,44801.0,44798.0,0.022321]
["bitfinex","BTCUSD",1644304413289,1.31757158,44801.0,44794.0,0.19171776]
["bitfinex","BTCUSD",1644304413290,1.41730292,44801.0,44794.0,0.19171776]
["bitfinex","BTCUSD",1644304413482,1.51022152,44801.0,44794.0,0.00074587]
["bitfinex","BTCUSD",1644304413679,1.51022152,44801.0,44795.0,0.044659]
["bitfinex","BTCUSD",1644304414081,0.0448,44800.0,44795.0,0.044659]
["bitfinex","BTCUSD",1644304414280,0.36728709,44798.0,44795.0,0.044659]
["bitfinex","BTCUSD",1644304414478,0.27759923,44797.0,44795.0,0.044659]
["bitfinex","BTCUSD",1644304414980,0.27759923,44797.0,44788.0,0.19097189]
["bitfinex","BTCUSD",1644304415180,0.27759923,44797.0,44788.0,0.055823]
["bitfinex","BTCUSD",1644304415378,0.33342623,44797.0,44788.0,0.055823]
["bitfinex","BTCUSD",1644304415578,0.36058313,44796.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304415782,0.57222913,44796.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304416880,0.11165062,44795.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304417125,0.11107151,44795.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304417329,0.21422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304417526,0.28947296,44793.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304418330,0.31422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304418928,0.21422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304419128,0.31422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304419728,0.21422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304419927,0.31422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304420774,0.21422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304420971,0.31422377,44794.0,44792.0,0.044661]
["bitfinex","BTCUSD",1644304422168,0.21422377,44794.0,44792.0,0.100486]
["bitfinex","BTCUSD",1644304422369,0.31422377,44794.0,44792.0,0.100486]
["bitfinex","BTCUSD",1644304422779,0.31389455,44794.0,44792.0,0.100486]
["bitfinex","BTCUSD",1644304423172,0.21389455,44794.0,44792.0,0.100486]
["bitfinex","BTCUSD",1644304423771,0.05740198,44795.0,44792.0,0.100486]
["bitfinex","BTCUSD",1644304424174,0.05740198,44795.0,44793.0,0.111642]
["bitfinex","BTCUSD",1644304424373,0.05740198,44795.0,44793.0,0.183971]
["bitfinex","BTCUSD",1644304424820,0.05740198,44795.0,44793.0,0.22212486]
["bitfinex","BTCUSD",1644304425022,0.05740198,44795.0,44793.0,0.183971]
["bitfinex","BTCUSD",1644304425219,0.05740198,44795.0,44793.0,0.21856836]
["bitfinex","BTCUSD",1644304425420,0.29833966,44795.0,44793.0,0.21856836]
["bitfinex","BTCUSD",1644304425621,0.29833966,44795.0,44793.0,0.183971]
["bitfinex","BTCUSD",1644304425822,0.24251666,44795.0,44793.0,0.183971]
["bitfinex","BTCUSD",1644304426022,0.22576966,44795.0,44794.0,0.03694613]
["bitfinex","BTCUSD",1644304426421,0.21817207,44795.0,44794.0,0.03694613]
["bitfinex","BTCUSD",1644304426620,0.21817207,44795.0,44793.0,0.161642]
["bitfinex","BTCUSD",1644304426823,0.21817207,44795.0,44793.0,0.20086094]
["bitfinex","BTCUSD",1644304427021,0.19207809,44795.0,44793.0,0.161642]
["bitfinex","BTCUSD",1644304427325,0.17533109,44795.0,44793.0,0.161642]
["bitfinex","BTCUSD",1644304427521,0.06951891,44800.0,44795.0,0.04465751]
["bitfinex","BTCUSD",1644304427720,0.1448,44802.0,44795.0,0.09465751]
["bitfinex","BTCUSD",1644304427922,1.00021994,44801.0,44796.0,0.15318713]
["bitfinex","BTCUSD",1644304428121,0.19257916,44800.0,44796.0,0.15318713]
["bitfinex","BTCUSD",1644304428374,0.055825,44799.0,44796.0,0.15318713]
["bitfinex","BTCUSD",1644304429674,0.055825,44799.0,44796.0,0.04154313]
["bitfinex","BTCUSD",1644304430874,0.11228275,44800.0,44796.0,0.09736813]
["bitfinex","BTCUSD",1644304430875,0.00063275,44800.0,44796.0,0.09736813]
["bitfinex","BTCUSD",1644304431075,1.01123194,44801.0,44796.0,0.09736813]
["bitfinex","BTCUSD",1644304431275,0.67584165,44801.0,44796.0,0.09736813]
["bitfinex","BTCUSD",1644304431482,0.6597304,44801.0,44798.0,0.066975]
["bitfinex","BTCUSD",1644304431675,0.659979,44801.0,44798.0,0.066975]
["bitfinex","BTCUSD",1644304432019,0.6597304,44801.0,44800.0,0.04096772]
["bitfinex","BTCUSD",1644304438171,0.6597304,44801.0,44800.0,0.04208496]
["bitfinex","BTCUSD",1644304440020,0.6597304,44801.0,44800.0,0.00111724]
["bitfinex","BTCUSD",1644304440324,0.66105423,44801.0,44800.0,0.05111724]
["bitfinex","BTCUSD",1644304440718,0.66105423,44801.0,44800.0,0.00111724]
["bitfinex","BTCUSD",1644304441321,0.66105423,44801.0,44800.0,0.05111724]
["bitfinex","BTCUSD",1644304441719,0.66105423,44801.0,44799.0,0.00111724]
["bitfinex","BTCUSD",1644304442119,0.66105423,44801.0,44799.0,0.04469864]
["bitfinex","BTCUSD",1644304442319,0.66105423,44801.0,44800.0,0.03870343]
["bitfinex","BTCUSD",1644304442618,0.66105423,44801.0,44799.0,0.00111724]
["bitfinex","BTCUSD",1644304444074,0.66105423,44801.0,44799.0,0.04765961]
["bitfinex","BTCUSD",1644304444272,0.66105423,44801.0,44799.0,0.09765961]
["bitfinex","BTCUSD",1644304445274,0.66105423,44801.0,44792.0,0.33025111]
["bitfinex","BTCUSD",1644304445577,0.66130283,44801.0,44794.0,0.04590338]
["bitfinex","BTCUSD",1644304445773,0.30134611,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304445974,0.30134611,44797.0,44795.0,0.08067473]
["bitfinex","BTCUSD",1644304446274,0.30134611,44797.0,44796.0,0.19505007]
["bitfinex","BTCUSD",1644304446473,0.30134611,44797.0,44796.0,0.05]
["bitfinex","BTCUSD",1644304446672,0.30134611,44797.0,44795.0,0.14398863]
["bitfinex","BTCUSD",1644304446872,0.30134611,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304447336,0.30134611,44797.0,44795.0,0.08734836]
["bitfinex","BTCUSD",1644304447536,0.30134611,44797.0,44796.0,0.04055385]
["bitfinex","BTCUSD",1644304447736,0.30134611,44797.0,44795.0,0.14465608]
["bitfinex","BTCUSD",1644304447937,0.30134611,44797.0,44796.0,0.04556085]
["bitfinex","BTCUSD",1644304448140,0.30134611,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304448339,0.30134611,44797.0,44795.0,0.08277159]
["bitfinex","BTCUSD",1644304448538,0.30134611,44797.0,44796.0,0.04540375]
["bitfinex","BTCUSD",1644304448738,0.30134611,44797.0,44795.0,0.14465608]
["bitfinex","BTCUSD",1644304448937,0.30134611,44797.0,44796.0,0.04914494]
["bitfinex","BTCUSD",1644304449337,0.30107746,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304449536,0.30107746,44797.0,44795.0,0.09191468]
["bitfinex","BTCUSD",1644304449737,0.30107746,44797.0,44796.0,0.03993105]
["bitfinex","BTCUSD",1644304449937,0.30239595,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304450641,0.30239595,44797.0,44795.0,0.08996315]
["bitfinex","BTCUSD",1644304450872,0.30239595,44797.0,44796.0,0.03653102]
["bitfinex","BTCUSD",1644304451072,0.30239595,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304451276,0.30239595,44797.0,44795.0,0.09237103]
["bitfinex","BTCUSD",1644304451571,0.30239595,44797.0,44796.0,0.0343299]
["bitfinex","BTCUSD",1644304451771,0.30239595,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304452071,0.30239595,44797.0,44796.0,0.04656376]
["bitfinex","BTCUSD",1644304452271,0.30239595,44797.0,44795.0,0.04465608]
["bitfinex","BTCUSD",1644304452471,0.30239595,44797.0,44795.0,0.09063756]
["bitfinex","BTCUSD",1644304452671,0.30239595,44797.0,44796.0,0.03990516]
["bitfinex","BTCUSD",1644304453276,0.24657695,44797.0,44796.0,0.03990516]
["bitfinex","BTCUSD",1644304460375,0.24657695,44797.0,44795.0,0.14465608]
["bitfinex","BTCUSD",1644304460574,0.30239595,44797.0,44795.0,0.19465608]
["bitfinex","BTCUSD",1644304460773,0.30239595,44797.0,44796.0,0.0343512]
["bitfinex","BTCUSD",1644304462320,0.24657695,44797.0,44796.0,0.0343512]
["bitfinex","BTCUSD",1644304470020,0.24657695,44797.0,44796.0,0.03372624]
["bitfinex","BTCUSD",1644304470421,0.24613745,44797.0,44796.0,0.03372624]
["bitfinex","BTCUSD",1644304474371,0.24613745,44797.0,44796.0,0.22466724]
["bitfinex","BTCUSD",1644304475174,0.2273697,44799.0,44796.0,0.03372624]
["bitfinex","BTCUSD",1644304475375,0.2273697,44799.0,44797.0,0.055823]
["bitfinex","BTCUSD",1644304475573,0.2273697,44799.0,44798.0,0.05]
["bitfinex","BTCUSD",1644304475774,0.2273697,44799.0,44797.0,0.055823]
["bitfinex","BTCUSD",1644304475974,0.2273697,44799.0,44797.0,0.050823]
["bitfinex","BTCUSD",1644304476175,0.2831897,44799.0,44797.0,0.050823]
["bitfinex","BTCUSD",1644304476375,0.2831897,44799.0,44797.0,0.04494225]
["bitfinex","BTCUSD",1644304479327,0.2831897,44799.0,44797.0,0.0389112]
["bitfinex","BTCUSD",1644304481568,0.2831897,44799.0,44797.0,0.08356677]
["bitfinex","BTCUSD",1644304481772,0.2831897,44799.0,44798.0,0.05]
["bitfinex","BTCUSD",1644304481968,0.2831897,44799.0,44798.0,0.04399314]
["bitfinex","BTCUSD",1644304483769,0.2831897,44799.0,44798.0,0.05]
["bitfinex","BTCUSD",1644304484373,0.2831897,44799.0,44797.0,0.03313584]
["bitfinex","BTCUSD",1644304485023,0.2831897,44799.0,44797.0,0.12924213]
["bitfinex","BTCUSD",1644304486022,0.2831897,44799.0,44797.0,0.03313584]
["bitfinex","BTCUSD",1644304486423,0.05582,44799.0,44797.0,0.03313584]
["bitfinex","BTCUSD",1644304486624,0.05582,44799.0,44797.0,0.12784863]
["bitfinex","BTCUSD",1644304487024,0.05582,44799.0,44797.0,0.12185041]
["bitfinex","BTCUSD",1644304488122,0.05582,44799.0,44797.0,0.16650578]
["bitfinex","BTCUSD",1644304488876,0.05582,44799.0,44797.0,0.26272954]
["bitfinex","BTCUSD",1644304490878,0.06310574,44800.0,44798.0,0.19093655]
["bitfinex","BTCUSD",1644304491280,0.06247667,44800.0,44799.0,0.24093655]
["bitfinex","BTCUSD",1644304491677,0.06247667,44800.0,44799.0,0.29093655]
["bitfinex","BTCUSD",1644304492619,0.06247667,44800.0,44799.0,0.23519056]
["bitfinex","BTCUSD",1644304493018,0.06247667,44800.0,44799.0,0.04425401]
["bitfinex","BTCUSD",1644304493621,0.06247667,44800.0,44798.0,0.19093655]
["bitfinex","BTCUSD",1644304494221,0.30404109,44800.0,44798.0,0.24093655]
["bitfinex","BTCUSD",1644304495025,0.06247667,44800.0,44798.0,0.24093655]
["bitfinex","BTCUSD",1644304495624,0.06247667,44800.0,44799.0,0.04558357]
["bitfinex","BTCUSD",1644304497072,0.06247667,44800.0,44799.0,0.28652012]
["bitfinex","BTCUSD",1644304497271,0.06247667,44800.0,44799.0,0.36348052]
["bitfinex","BTCUSD",1644304497471,0.00666267,44800.0,44799.0,0.36348052]
["bitfinex","BTCUSD",1644304497674,0.50218493,44801.0,44799.0,0.60215677]
["bitfinex","BTCUSD",1644304497872,0.50218493,44801.0,44800.0,0.28867625]
["bitfinex","BTCUSD",1644304498071,0.50218493,44801.0,44800.0,0.33867625]
["bitfinex","BTCUSD",1644304498270,0.50218493,44801.0,44800.0,0.1]
["bitfinex","BTCUSD",1644304499625,0.0002486,44805.0,44800.0,0.1]
["bitfinex","BTCUSD",1644304499824,0.02,44809.0,44805.0,0.19760826]
["bitfinex","BTCUSD",1644304499825,0.0002486,44808.0,44805.0,0.19760826]
["bitfinex","BTCUSD",1644304500024,0.02276125,44809.0,44807.0,0.05]
["bitfinex","BTCUSD",1644304500230,0.00980313,44809.0,44806.0,0.05]
["bitfinex","BTCUSD",1644304500424,0.00980313,44809.0,44807.0,0.24907298]
["bitfinex","BTCUSD",1644304500623,0.00980313,44809.0,44807.0,0.29907298]
["bitfinex","BTCUSD",1644304500829,0.00980313,44809.0,44807.0,0.34371385]
["bitfinex","BTCUSD",1644304500830,0.06309248,44809.0,44807.0,0.34371385]
["bitfinex","BTCUSD",1644304501427,0.07030907,44814.0,44807.0,0.29907298]
["bitfinex","BTCUSD",1644304501624,0.00024954,44810.0,44807.0,0.29907298]
["bitfinex","BTCUSD",1644304501826,0.055799,44812.0,44808.0,0.055802]
["bitfinex","BTCUSD",1644304502027,0.055799,44812.0,44808.0,0.105802]
["bitfinex","BTCUSD",1644304502226,0.055799,44812.0,44808.0,0.155802]
["bitfinex","BTCUSD",1644304502427,0.055799,44812.0,44808.0,0.105802]
["bitfinex","BTCUSD",1644304502829,0.07030907,44814.0,44808.0,0.105802]
["bitfinex","BTCUSD",1644304503026,0.07030907,44814.0,44808.0,0.155802]
["bitfinex","BTCUSD",1644304503275,0.06245674,44813.0,44809.0,0.055797]
["bitfinex","BTCUSD",1644304504069,0.06522071,44815.0,44811.0,0.08927367]
["bitfinex","BTCUSD",1644304504268,0.00571117,44815.0,44812.0,0.055797]
["bitfinex","BTCUSD",1644304504470,0.28653846,44818.0,44815.0,1.8]
["bitfinex","BTCUSD",1644304504677,2.15997291,44823.0,44817.0,0.05]
["bitfinex","BTCUSD",1644304504678,0.113592,44823.0,44817.0,0.05]
["bitfinex","BTCUSD",1644304504872,0.004,44825.0,44817.0,0.05]
["bitfinex","BTCUSD",1644304505073,0.004,44825.0,44818.0,0.05]
["bitfinex","BTCUSD",1644304505074,0.25856396,44824.0,44818.0,0.05]
["bitfinex","BTCUSD",1644304505272,0.004,44825.0,44817.0,0.05]
["bitfinex","BTCUSD",1644304505273,0.01879211,44823.0,44817.0,0.05]
["bitfinex","BTCUSD",1644304505475,0.19182073,44825.0,44817.0,0.05]
["bitfinex","BTCUSD",1644304505476,0.20403855,44825.0,44819.0,0.07713115]
["bitfinex","BTCUSD",1644304505676,0.20403855,44825.0,44822.0,0.01879211]
["bitfinex","BTCUSD",1644304505874,0.18782073,44823.0,44822.0,0.00744789]
["bitfinex","BTCUSD",1644304506073,0.06053688,44821.0,44813.0,0.167373]
["bitfinex","BTCUSD",1644304506273,0.22752617,44819.0,44813.0,0.167373]
["bitfinex","BTCUSD",1644304506473,0.06053688,44821.0,44813.0,0.167373]
["bitfinex","BTCUSD",1644304506675,0.055801,44819.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304506872,0.05679139,44817.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304507522,0.05679139,44817.0,44816.0,0.10016721]
["bitfinex","BTCUSD",1644304507725,0.05679139,44817.0,44816.0,0.13028806]
["bitfinex","BTCUSD",1644304507925,0.11259039,44817.0,44816.0,0.09614206]
["bitfinex","BTCUSD",1644304508128,0.11259039,44817.0,44816.0,0.14614206]
["bitfinex","BTCUSD",1644304508326,0.11259039,44817.0,44816.0,0.05]
["bitfinex","BTCUSD",1644304508826,0.11259039,44817.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304511178,0.25779857,44818.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304511378,0.15779857,44818.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304511574,0.14446236,44818.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304511974,0.0448,44817.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304512173,0.10725883,44817.0,44815.0,0.0558]
["bitfinex","BTCUSD",1644304512975,0.10725883,44817.0,44806.0,0.02136962]
["bitfinex","BTCUSD",1644304513184,0.18615883,44817.0,44806.0,0.02136962]
["bitfinex","BTCUSD",1644304513378,0.2734935,44810.0,44806.0,0.02136962]
["bitfinex","BTCUSD",1644304513574,0.2734935,44810.0,44806.0,0.04235885]
["bitfinex","BTCUSD",1644304513575,0.100617,44809.0,44806.0,0.04235885]
["bitfinex","BTCUSD",1644304513774,0.06524047,44810.0,44806.0,0.04235885]
["bitfinex","BTCUSD",1644304514076,0.28944108,44809.0,44808.0,0.111623]
["bitfinex","BTCUSD",1644304514275,0.28689557,44809.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304515123,0.34271257,44809.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304515321,0.44271257,44809.0,44808.0,0.10167497]
["bitfinex","BTCUSD",1644304516723,0.4385032,44809.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304516925,0.055817,44809.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304517326,0.83574899,44816.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304517625,0.0448,44815.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304517825,0.19325683,44813.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304518025,0.10061,44812.0,44808.0,0.10167497]
["bitfinex","BTCUSD",1644304518282,0.10061,44812.0,44810.0,0.05]
["bitfinex","BTCUSD",1644304518472,0.10061,44812.0,44811.0,0.04248406]
["bitfinex","BTCUSD",1644304518672,0.10061,44812.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304518872,0.018339,44815.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304519072,0.05146048,44814.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304519676,0.11628048,44814.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304519974,0.05581,44812.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304520175,0.0448,44811.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304521573,0.0448,44811.0,44809.0,0.26764833]
["bitfinex","BTCUSD",1644304521774,0.0448,44811.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304522528,0.0448,44811.0,44808.0,0.05167497]
["bitfinex","BTCUSD",1644304522929,0.0448,44811.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304523333,0.0287919,44814.0,44809.0,0.27824301]
["bitfinex","BTCUSD",1644304523334,0.00728557,44814.0,44809.0,0.27824301]
["bitfinex","BTCUSD",1644304523731,0.00666048,44814.0,44809.0,0.15513762]
["bitfinex","BTCUSD",1644304523929,0.00728559,44814.0,44809.0,0.055809]
["bitfinex","BTCUSD",1644304524131,0.00728559,44814.0,44809.0,0.14888377]
["bitfinex","BTCUSD",1644304524330,0.00728559,44814.0,44810.0,0.25353969]
["bitfinex","BTCUSD",1644304524631,0.00728559,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644304524832,0.00666048,44814.0,44813.0,0.44319676]
["bitfinex","BTCUSD",1644304525032,0.0072856,44814.0,44813.0,0.33097811]
["bitfinex","BTCUSD",1644304525230,0.0072856,44814.0,44813.0,0.48524267]
["bitfinex","BTCUSD",1644304525431,0.05988871,44821.0,44815.0,0.09399169]
["bitfinex","BTCUSD",1644304525631,0.05988871,44821.0,44817.0,0.19369451]
["bitfinex","BTCUSD",1644304525882,0.05988871,44821.0,44817.0,0.24369451]
["bitfinex","BTCUSD",1644304526279,0.11568071,44821.0,44817.0,0.34899725]
["bitfinex","BTCUSD",1644304526478,0.11568071,44821.0,44817.0,0.21109474]
["bitfinex","BTCUSD",1644304526878,0.11568071,44821.0,44817.0,0.105792]
["bitfinex","BTCUSD",1644304528880,0.11568071,44821.0,44818.0,0.04858036]
["bitfinex","BTCUSD",1644304533025,0.11568071,44821.0,44820.0,0.10037402]
["bitfinex","BTCUSD",1644304533277,0.11568071,44821.0,44820.0,0.05]
["bitfinex","BTCUSD",1644304533472,0.11568071,44821.0,44819.0,0.09428729]
["bitfinex","BTCUSD",1644304533775,0.11568071,44821.0,44819.0,0.14992543]
["bitfinex","BTCUSD",1644304533973,0.00087299,44822.0,44819.0,0.15]
["bitfinex","BTCUSD",1644304534174,0.00062356,44822.0,44820.0,0.1531701]
["bitfinex","BTCUSD",1644304534374,0.004,44827.0,44820.0,0.1531701]
["bitfinex","BTCUSD",1644304534375,0.02041786,44828.0,44821.0,0.1023604]
["bitfinex","BTCUSD",1644304534571,0.02041786,44828.0,44820.0,0.055783]
["bitfinex","BTCUSD",1644304534572,0.00240833,44832.0,44825.0,0.05]
["bitfinex","BTCUSD",1644304534773,0.00249385,44830.0,44825.0,0.05]
["bitfinex","BTCUSD",1644304534977,0.24133004,44829.0,44827.0,0.01824487]
["bitfinex","BTCUSD",1644304535574,0.26232258,44828.0,44827.0,0.01824487]
["bitfinex","BTCUSD",1644304535973,0.26232258,44828.0,44825.0,0.105783]
["bitfinex","BTCUSD",1644304536175,0.055784,44829.0,44826.0,0.2593838]
["bitfinex","BTCUSD",1644304536574,0.00762245,44832.0,44826.0,0.2593838]
["bitfinex","BTCUSD",1644304537025,0.25015348,44831.0,44826.0,0.2593838]
["bitfinex","BTCUSD",1644304538027,0.25015348,44831.0,44825.0,0.605783]
["bitfinex","BTCUSD",1644304538228,0.30593548,44831.0,44825.0,0.605783]
["bitfinex","BTCUSD",1644304538430,0.30655748,44831.0,44825.0,0.605783]
["bitfinex","BTCUSD",1644304539033,0.30655748,44831.0,44825.0,0.84931746]
["bitfinex","BTCUSD",1644304539231,0.30593548,44831.0,44825.0,0.84931746]
["bitfinex","BTCUSD",1644304539630,0.30593548,44831.0,44825.0,0.86911585]
["bitfinex","BTCUSD",1644304539631,0.000622,44830.0,44825.0,0.86911585]
["bitfinex","BTCUSD",1644304540230,0.000622,44830.0,44826.0,0.05]
["bitfinex","BTCUSD",1644304540433,0.055782,44831.0,44826.0,0.05]
["bitfinex","BTCUSD",1644304540632,0.000622,44830.0,44826.0,0.05]
["bitfinex","BTCUSD",1644304541680,0.055782,44831.0,44826.0,0.07060534]
["bitfinex","BTCUSD",1644304541877,0.000622,44830.0,44826.0,0.07060534]
["bitfinex","BTCUSD",1644304542079,0.000622,44830.0,44826.0,0.02060534]
["bitfinex","BTCUSD",1644304542276,0.000622,44830.0,44826.0,0.07060534]
["bitfinex","BTCUSD",1644304542478,0.112191,44830.0,44826.0,0.07060534]
["bitfinex","BTCUSD",1644304542778,0.112191,44830.0,44826.0,0.02060534]
["bitfinex","BTCUSD",1644304543079,0.112191,44830.0,44826.0,0.27882842]
["bitfinex","BTCUSD",1644304543277,0.112191,44830.0,44828.0,0.05]
["bitfinex","BTCUSD",1644304543480,0.000622,44830.0,44828.0,0.105782]
["bitfinex","BTCUSD",1644304543676,0.000622,44830.0,44829.0,0.05]
["bitfinex","BTCUSD",1644304543876,0.000622,44830.0,44828.0,0.155782]
["bitfinex","BTCUSD",1644304544077,0.055784,44831.0,44828.0,0.155782]
["bitfinex","BTCUSD",1644304545125,0.020584,44831.0,44828.0,0.205782]
["bitfinex","BTCUSD",1644304545330,0.020584,44831.0,44829.0,0.09259962]
["bitfinex","BTCUSD",1644304545527,0.01464096,44831.0,44828.0,0.8050776]
["bitfinex","BTCUSD",1644304545825,0.01464096,44831.0,44828.0,0.6]
["bitfinex","BTCUSD",1644304546626,0.01464096,44831.0,44828.0,0.65]
["bitfinex","BTCUSD",1644304546829,0.01464096,44831.0,44828.0,0.6]
["bitfinex","BTCUSD",1644304547227,0.01464096,44831.0,44828.0,0.55]
["bitfinex","BTCUSD",1644304547828,0.22711262,44836.0,44832.0,0.22658137]
["bitfinex","BTCUSD",1644304548028,0.22711262,44836.0,44828.0,0.55]
["bitfinex","BTCUSD",1644304548289,0.1,44836.0,44828.0,0.05]
["bitfinex","BTCUSD",1644304548583,0.1,44836.0,44824.0,0.30152838]
["bitfinex","BTCUSD",1644304548584,0.111558,44834.0,44825.0,0.1]
["bitfinex","BTCUSD",1644304548783,0.111558,44834.0,44825.0,0.05]
["bitfinex","BTCUSD",1644304548984,0.111558,44834.0,44828.0,0.20268133]
["bitfinex","BTCUSD",1644304549284,0.0380712,44831.0,44828.0,0.25268133]
["bitfinex","BTCUSD",1644304549587,0.0380712,44831.0,44828.0,0.05]
["bitfinex","BTCUSD",1644304549785,0.0380712,44831.0,44827.0,0.02140184]
["bitfinex","BTCUSD",1644304549985,0.30798639,44831.0,44827.0,0.02140184]
["bitfinex","BTCUSD",1644304550184,0.03832074,44831.0,44828.0,0.05]
["bitfinex","BTCUSD",1644304550390,0.03832074,44831.0,44821.0,0.285]
["bitfinex","BTCUSD",1644304550391,0.03832074,44831.0,44821.0,0.23336862]
["bitfinex","BTCUSD",1644304550392,0.00017112,44823.0,44821.0,0.23336862]
["bitfinex","BTCUSD",1644304550586,0.35,44820.0,44817.0,0.29762247]
["bitfinex","BTCUSD",1644304550789,0.15,44819.0,44817.0,0.29762247]
["bitfinex","BTCUSD",1644304550987,0.15,44819.0,44817.0,0.52128633]
["bitfinex","BTCUSD",1644304551186,0.15,44819.0,44817.0,0.22366386]
["bitfinex","BTCUSD",1644304551386,0.15,44819.0,44817.0,0.23559517]
["bitfinex","BTCUSD",1644304551789,0.5,44818.0,44817.0,0.23559517]
["bitfinex","BTCUSD",1644304552038,0.55,44818.0,44817.0,0.23559517]
["bitfinex","BTCUSD",1644304552436,0.2,44816.0,44815.0,0.27695618]
["bitfinex","BTCUSD",1644304552636,0.8,44815.0,44814.0,0.37258283]
["bitfinex","BTCUSD",1644304552837,0.05,44814.0,44812.0,0.19062284]
["bitfinex","BTCUSD",1644304553037,0.8,44815.0,44811.0,0.19062284]
["bitfinex","BTCUSD",1644304553038,0.05,44812.0,44811.0,0.19062284]
["bitfinex","BTCUSD",1644304553237,0.2,44812.0,44810.0,0.27950863]
["bitfinex","BTCUSD",1644304553440,0.2,44812.0,44811.0,0.19054133]
["bitfinex","BTCUSD",1644304553640,0.2,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304554241,0.2,44812.0,44811.0,0.21261922]
["bitfinex","BTCUSD",1644304554439,0.2,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304554638,0.19033408,44812.0,44811.0,0.21261922]
["bitfinex","BTCUSD",1644304554844,0.24033408,44812.0,44811.0,0.21261922]
["bitfinex","BTCUSD",1644304555041,0.24033408,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304555241,0.22533408,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304555441,0.72533408,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304556675,0.78112808,44812.0,44809.0,0.02282619]
["bitfinex","BTCUSD",1644304556875,0.3,44810.0,44809.0,0.21336415]
["bitfinex","BTCUSD",1644304557275,0.51775023,44810.0,44809.0,0.21261922]
["bitfinex","BTCUSD",1644304557478,0.51775023,44810.0,44809.0,0.02208126]
["bitfinex","BTCUSD",1644304557675,0.3,44810.0,44809.0,0.02208126]
["bitfinex","BTCUSD",1644304557877,0.3,44810.0,44809.0,0.21261922]
["bitfinex","BTCUSD",1644304558876,0.3,44810.0,44809.0,0.21264268]
["bitfinex","BTCUSD",1644304559525,0.24066604,44811.0,44809.0,0.21264268]
["bitfinex","BTCUSD",1644304559727,0.73112808,44812.0,44809.0,0.21265928]
["bitfinex","BTCUSD",1644304561629,0.73112808,44812.0,44810.0,0.19057802]
["bitfinex","BTCUSD",1644304562029,0.73112808,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304562229,0.88178326,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304562429,0.67533408,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304563030,0.71512481,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304563277,0.67533408,44812.0,44811.0,0.02208126]
["bitfinex","BTCUSD",1644304563872,0.67533408,44812.0,44811.0,0.21265928]
["bitfinex","BTCUSD",1644304564074,0.15,44812.0,44811.0,0.26039112]
["bitfinex","BTCUSD",1644304564275,0.15,44812.0,44811.0,0.38855726]
["bitfinex","BTCUSD",1644304564473,0.15,44812.0,44811.0,0.40102801]
["bitfinex","BTCUSD",1644304564674,0.15,44812.0,44811.0,0.72463059]
["bitfinex","BTCUSD",1644304564872,0.15,44812.0,44811.0,0.39048384]
["bitfinex","BTCUSD",1644304565075,0.15,44812.0,44811.0,1.13651054]
["bitfinex","BTCUSD",1644304565277,0.15,44812.0,44811.0,1.01031505]
["bitfinex","BTCUSD",1644304565476,0.00017112,44823.0,44811.0,1.01031505]
["bitfinex","BTCUSD",1644304565674,0.02125623,44821.0,44820.0,0.19062234]
["bitfinex","BTCUSD",1644304566075,0.02125623,44821.0,44819.0,0.01896054]
["bitfinex","BTCUSD",1644304566374,0.02125623,44821.0,44820.0,0.02208126]
["bitfinex","BTCUSD",1644304568324,0.24125623,44821.0,44820.0,0.02208126]
["bitfinex","BTCUSD",1644304569125,0.24125623,44821.0,44819.0,0.01896054]
["bitfinex","BTCUSD",1644304569324,0.2084886,44820.0,44819.0,0.01896054]
["bitfinex","BTCUSD",1644304569725,0.26381694,44819.0,44818.0,0.1906239]
["bitfinex","BTCUSD",1644304570128,0.26381694,44819.0,44815.0,0.00070271]
["bitfinex","BTCUSD",1644304570129,0.65422383,44819.0,44815.0,0.00070271]
["bitfinex","BTCUSD",1644304570330,0.055801,44818.0,44813.0,0.16589471]
["bitfinex","BTCUSD",1644304570534,0.0949255,44817.0,44813.0,0.16589471]
["bitfinex","BTCUSD",1644304570785,0.44165476,44816.0,44807.0,0.1239]
["bitfinex","BTCUSD",1644304570976,0.10366041,44815.0,44807.0,0.1239]
["bitfinex","BTCUSD",1644304571174,0.24546691,44811.0,44807.0,0.1239]
["bitfinex","BTCUSD",1644304571378,0.055799,44810.0,44806.0,0.28593351]
["bitfinex","BTCUSD",1644304571575,0.055799,44809.0,44807.0,0.28593351]
["bitfinex","BTCUSD",1644304571975,0.055799,44809.0,44808.0,0.28593351]
["bitfinex","BTCUSD",1644304572275,0.167393,44809.0,44808.0,0.28593351]
["bitfinex","BTCUSD",1644304572774,0.167393,44809.0,44807.0,0.28593351]
["bitfinex","BTCUSD",1644304572975,0.167393,44809.0,44806.0,0.63974006]
["bitfinex","BTCUSD",1644304573178,0.167393,44809.0,44806.0,0.64048435]
["bitfinex","BTCUSD",1644304573375,0.055793,44808.0,44806.0,0.64048435]
["bitfinex","BTCUSD",1644304573577,0.055793,44808.0,44807.0,0.28593351]
["bitfinex","BTCUSD",1644304574277,0.055793,44808.0,44805.0,0.33430672]
["bitfinex","BTCUSD",1644304574527,0.111587,44808.0,44805.0,0.33430672]
["bitfinex","BTCUSD",1644304574728,0.11083285,44808.0,44807.0,0.35026071]
["bitfinex","BTCUSD",1644304574928,0.11083285,44808.0,44807.0,0.97624957]
["bitfinex","BTCUSD",1644304575529,0.11083285,44808.0,44807.0,0.976394]
["bitfinex","BTCUSD",1644304575927,0.11083285,44808.0,44807.0,0.35026071]
["bitfinex","BTCUSD",1644304576329,0.11083285,44808.0,44806.0,0.33370685]
["bitfinex","BTCUSD",1644304576527,0.11083285,44808.0,44806.0,0.62570822]
["bitfinex","BTCUSD",1644304576727,0.11083285,44808.0,44805.0,0.055793]
["bitfinex","BTCUSD",1644304576728,0.11083285,44808.0,44807.0,0.28606087]
["bitfinex","BTCUSD",1644304576927,0.055793,44808.0,44807.0,0.28606087]
["bitfinex","BTCUSD",1644304577128,0.09770302,44808.0,44807.0,0.28606087]
["bitfinex","BTCUSD",1644304577528,0.31770302,44808.0,44807.0,0.28606087]
["bitfinex","BTCUSD",1644304577728,0.32087911,44808.0,44807.0,0.28606087]
["bitfinex","BTCUSD",1644304577935,0.275793,44808.0,44807.0,0.28606087]
["bitfinex","BTCUSD",1644304579676,0.275793,44808.0,44806.0,0.28606087]
["bitfinex","BTCUSD",1644304579877,0.275793,44808.0,44807.0,0.28606087]
["bitfinex","BTCUSD",1644304583831,0.275793,44808.0,44806.0,0.33370685]
["bitfinex","BTCUSD",1644304584032,0.275793,44808.0,44805.0,0.39024415]
["bitfinex","BTCUSD",1644304584231,0.275793,44808.0,44806.0,0.055791]
["bitfinex","BTCUSD",1644304584432,0.275793,44808.0,44807.0,0.28604762]
["bitfinex","BTCUSD",1644304584832,0.331583,44808.0,44807.0,0.28604762]
["bitfinex","BTCUSD",1644304586679,0.331583,44808.0,44806.0,0.38949785]
["bitfinex","BTCUSD",1644304587079,0.331583,44808.0,44806.0,0.055791]
["bitfinex","BTCUSD",1644304587279,0.331583,44808.0,44806.0,0.62525698]
["bitfinex","BTCUSD",1644304587681,0.331583,44808.0,44807.0,0.56946325]
["bitfinex","BTCUSD",1644304588079,0.331583,44808.0,44807.0,0.2357564]
["bitfinex","BTCUSD",1644304588280,0.331583,44808.0,44807.0,0.278542]
["bitfinex","BTCUSD",1644304588479,0.331583,44808.0,44807.0,0.90288993]
["bitfinex","BTCUSD",1644304588682,0.331583,44808.0,44807.0,1.0468892]
["bitfinex","BTCUSD",1644304588879,0.331583,44808.0,44807.0,0.71317032]
["bitfinex","BTCUSD",1644304589279,0.331583,44808.0,44807.0,1.03484632]
["bitfinex","BTCUSD",1644304589523,0.331583,44808.0,44807.0,0.71317032]
["bitfinex","BTCUSD",1644304589725,0.331583,44808.0,44807.0,1.03484632]
["bitfinex","BTCUSD",1644304589925,0.331583,44808.0,44807.0,0.71317032]
["bitfinex","BTCUSD",1644304590326,0.33289675,44808.0,44807.0,1.03484632]
["bitfinex","BTCUSD",1644304590626,0.33289675,44808.0,44807.0,0.71317032]
["bitfinex","BTCUSD",1644304590825,0.33289675,44808.0,44807.0,0.43631432]
["bitfinex","BTCUSD",1644304591233,0.33289675,44808.0,44807.0,0.39062905]
["bitfinex","BTCUSD",1644304591426,0.167404,44819.0,44810.0,0.055786]
["bitfinex","BTCUSD",1644304591729,0.05,44816.0,44815.0,0.19070576]
["bitfinex","BTCUSD",1644304591927,0.05,44816.0,44814.0,0.19070576]
["bitfinex","BTCUSD",1644304592826,0.16158016,44816.0,44814.0,0.19070576]
["bitfinex","BTCUSD",1644304593287,0.05,44815.0,44814.0,0.19070576]
["bitfinex","BTCUSD",1644304595681,0.05,44815.0,44814.0,0.19073552]
["bitfinex","BTCUSD",1644304595881,0.055796,44815.0,44812.0,0.23912642]
["bitfinex","BTCUSD",1644304596081,0.111592,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304596280,0.055796,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304596681,0.111592,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304596880,0.05214074,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304597329,0.10214074,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304597729,0.05,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304597929,0.105796,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304600334,0.325796,44815.0,44814.0,0.19074155]
["bitfinex","BTCUSD",1644304602575,0.325796,44815.0,44813.0,0.19074155]
["bitfinex","BTCUSD",1644304602777,0.38159,44815.0,44813.0,0.19074155]
["bitfinex","BTCUSD",1644304603575,0.325796,44815.0,44813.0,0.19074155]
["bitfinex","BTCUSD",1644304603977,0.325796,44815.0,44813.0,0.2383822]
["bitfinex","BTCUSD",1644304605429,0.325796,44815.0,44812.0,0.23912642]
["bitfinex","BTCUSD",1644304605628,0.38159,44815.0,44812.0,0.23912642]
["bitfinex","BTCUSD",1644304605829,0.111587,44814.0,44812.0,0.23912642]
["bitfinex","BTCUSD",1644304606035,0.111587,44814.0,44812.0,0.00074422]
["bitfinex","BTCUSD",1644304606427,0.111587,44814.0,44811.0,0.2383822]
["bitfinex","BTCUSD",1644304606627,0.055795,44813.0,44811.0,0.23912643]
["bitfinex","BTCUSD",1644304607229,0.111588,44813.0,44812.0,0.2383822]
["bitfinex","BTCUSD",1644304607727,0.161588,44813.0,44812.0,0.2383822]
["bitfinex","BTCUSD",1644304609582,0.105795,44813.0,44812.0,0.2383822]
["bitfinex","BTCUSD",1644304613431,0.105795,44813.0,44810.0,0.33680288]
["bitfinex","BTCUSD",1644304613631,0.27967453,44812.0,44810.0,0.33680288]
["bitfinex","BTCUSD",1644304613833,0.06866068,44812.0,44810.0,0.33605864]
["bitfinex","BTCUSD",1644304614433,0.06866068,44812.0,44811.0,0.28605864]
["bitfinex","BTCUSD",1644304614633,0.06866068,44812.0,44810.0,0.33605864]
["bitfinex","BTCUSD",1644304614845,0.18704955,44811.0,44810.0,0.28605864]
["bitfinex","BTCUSD",1644304615039,0.18704955,44811.0,44809.0,0.23926717]
["bitfinex","BTCUSD",1644304615040,0.46797248,44811.0,44809.0,0.23926717]
["bitfinex","BTCUSD",1644304615239,0.37189055,44811.0,44809.0,0.00074426]
["bitfinex","BTCUSD",1644304615436,0.37189055,44811.0,44805.0,0.23852291]
["bitfinex","BTCUSD",1644304615437,0.055813,44810.0,44805.0,0.23852291]
["bitfinex","BTCUSD",1644304615635,0.100613,44810.0,44804.0,0.23852291]
["bitfinex","BTCUSD",1644304615882,0.36704137,44809.0,44804.0,0.23852291]
["bitfinex","BTCUSD",1644304616082,0.36704137,44809.0,44802.0,0.01979552]
["bitfinex","BTCUSD",1644304616083,0.13989913,44808.0,44803.0,0.23852291]
["bitfinex","BTCUSD",1644304616280,0.05525066,44806.0,44801.0,0.23852291]
["bitfinex","BTCUSD",1644304616479,0.26654307,44797.0,44787.0,0.6906245]
["bitfinex","BTCUSD",1644304616680,0.26654307,44797.0,44788.0,0.11643163]
["bitfinex","BTCUSD",1644304616980,0.111633,44795.0,44788.0,0.11643163]
["bitfinex","BTCUSD",1644304617179,0.21167901,44794.0,44788.0,0.11643163]
["bitfinex","BTCUSD",1644304617382,0.32331901,44794.0,44788.0,0.11643163]
["bitfinex","BTCUSD",1644304617778,0.32331901,44794.0,44791.0,0.23844908]
["bitfinex","BTCUSD",1644304618079,0.32331901,44794.0,44784.0,1.1471]
["bitfinex","BTCUSD",1644304618080,0.25217759,44788.0,44784.0,1.1471]
["bitfinex","BTCUSD",1644304618278,0.25217759,44788.0,44785.0,0.106033]
["bitfinex","BTCUSD",1644304618479,0.25217759,44788.0,44786.0,0.106033]
["bitfinex","BTCUSD",1644304618480,0.055823,44787.0,44786.0,0.106033]
["bitfinex","BTCUSD",1644304618678,0.055823,44787.0,44781.0,0.45072159]
["bitfinex","BTCUSD",1644304618881,0.20801304,44786.0,44782.0,0.12980641]
["bitfinex","BTCUSD",1644304619080,0.27096858,44788.0,44782.0,0.17980641]
["bitfinex","BTCUSD",1644304619081,0.25217858,44788.0,44782.0,0.17980641]
["bitfinex","BTCUSD",1644304619278,0.30800342,44788.0,44783.0,0.12980641]
["bitfinex","BTCUSD",1644304619532,0.30800342,44788.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304619734,0.30800342,44788.0,44782.0,0.1297762]
["bitfinex","BTCUSD",1644304619735,0.25217858,44788.0,44782.0,0.1297762]
["bitfinex","BTCUSD",1644304619937,0.25217858,44788.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304619938,0.36382958,44788.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304620137,0.30800158,44788.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304620340,0.05582621,44786.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304620535,0.05583,44785.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304621339,0.29919419,44785.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304621934,0.05583221,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304622136,0.05583,44785.0,44781.0,0.16840687]
["bitfinex","BTCUSD",1644304622335,0.05583,44785.0,44781.0,0.16915148]
["bitfinex","BTCUSD",1644304622540,0.27583,44785.0,44781.0,0.16915148]
["bitfinex","BTCUSD",1644304622737,0.27583,44785.0,44781.0,0.11915148]
["bitfinex","BTCUSD",1644304622934,0.055833,44784.0,44781.0,0.40513344]
["bitfinex","BTCUSD",1644304623379,0.055833,44784.0,44781.0,0.40438883]
["bitfinex","BTCUSD",1644304624680,0.055833,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304625482,0.3381836,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304625680,0.31764777,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304625882,0.37347951,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304626882,0.11166474,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304627131,0.055833,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304628831,0.05391578,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304629431,0.31636116,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304629835,0.60672755,44784.0,44781.0,0.11840687]
["bitfinex","BTCUSD",1644304630033,0.60672755,44784.0,44780.0,0.00074461]
["bitfinex","BTCUSD",1644304630034,0.74661101,44784.0,44780.0,0.00074461]
["bitfinex","BTCUSD",1644304630241,0.9493622,44784.0,44780.0,0.00074461]
["bitfinex","BTCUSD",1644304630435,1.0052002,44784.0,44780.0,0.00074461]
["bitfinex","BTCUSD",1644304630635,1.0052002,44784.0,44774.0,0.01849085]
["bitfinex","BTCUSD",1644304630636,0.85244901,44784.0,44774.0,0.01849085]
["bitfinex","BTCUSD",1644304630882,0.055839,44782.0,44780.0,0.00074462]
["bitfinex","BTCUSD",1644304631081,0.4110357,44781.0,44780.0,0.00074462]
["bitfinex","BTCUSD",1644304631578,0.45,44780.0,44774.0,0.01849085]
["bitfinex","BTCUSD",1644304631785,0.111689,44779.0,44774.0,0.01849085]
["bitfinex","BTCUSD",1644304631980,0.23506982,44776.0,44774.0,0.00023191]
["bitfinex","BTCUSD",1644304632179,0.23506982,44776.0,44772.0,0.00245941]
["bitfinex","BTCUSD",1644304632582,0.05584675,44776.0,44772.0,0.00245941]
["bitfinex","BTCUSD",1644304632785,0.01572,44777.0,44772.0,0.00245941]
["bitfinex","BTCUSD",1644304632786,0.18326,44777.0,44772.0,0.00245941]
["bitfinex","BTCUSD",1644304632982,0.239107,44777.0,44772.0,0.00023191]
["bitfinex","BTCUSD",1644304633181,0.239107,44777.0,44771.0,0.02]
["bitfinex","BTCUSD",1644304633981,0.33030909,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644304634181,0.68729089,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644304634381,0.68729089,44774.0,44772.0,0.00074499]
["bitfinex","BTCUSD",1644304634633,0.68729089,44774.0,44772.0,0.0009769]
["bitfinex","BTCUSD",1644304634634,0.29125819,44773.0,44772.0,0.0009769]
["bitfinex","BTCUSD",1644304635439,0.45002409,44774.0,44772.0,0.00023191]
["bitfinex","BTCUSD",1644304635635,0.5552871,44774.0,44771.0,0.02]
["bitfinex","BTCUSD",1644304636035,0.32138698,44773.0,44771.0,0.02023191]
["bitfinex","BTCUSD",1644304636238,0.2410576,44772.0,44771.0,0.02023191]
["bitfinex","BTCUSD",1644304636437,0.54918188,44772.0,44771.0,0.02023191]
["bitfinex","BTCUSD",1644304636838,0.54918188,44772.0,44771.0,0.02]
["bitfinex","BTCUSD",1644304637339,1.0,44771.0,44770.0,0.00023191]
["bitfinex","BTCUSD",1644304637539,0.10530934,44770.0,44769.0,0.00074502]
["bitfinex","BTCUSD",1644304637739,0.10530934,44770.0,44764.0,0.00023191]
["bitfinex","BTCUSD",1644304637941,0.10530934,44770.0,44768.0,0.00074504]
["bitfinex","BTCUSD",1644304638141,0.32272659,44769.0,44768.0,0.00074504]
["bitfinex","BTCUSD",1644304638583,0.41533694,44769.0,44768.0,0.00074504]
["bitfinex","BTCUSD",1644304638785,0.422005,44769.0,44768.0,0.00074504]
["bitfinex","BTCUSD",1644304638983,0.055858,44766.0,44763.0,0.00023191]
["bitfinex","BTCUSD",1644304639182,0.055858,44766.0,44762.0,0.00023191]
["bitfinex","BTCUSD",1644304639183,0.20774615,44765.0,44762.0,0.00023191]
["bitfinex","BTCUSD",1644304639383,0.20774615,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304639784,0.10774615,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304639984,0.04920154,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304640387,0.04920154,44765.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304640886,0.04920154,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304642734,0.04920154,44765.0,44761.0,0.02074456]
["bitfinex","BTCUSD",1644304643336,0.10150896,44767.0,44761.0,0.02074456]
["bitfinex","BTCUSD",1644304643539,0.24520079,44766.0,44761.0,0.02074456]
["bitfinex","BTCUSD",1644304643734,0.24520079,44766.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304643935,0.30105879,44766.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304644736,0.29122497,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304645787,0.70312165,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304645979,0.7589807,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304646183,0.20865148,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304646580,0.055857,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304647079,0.11171334,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304647682,0.11171334,44765.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304647683,0.01171334,44765.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304648681,0.06757034,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304648881,0.06757034,44765.0,44761.0,0.07074398]
["bitfinex","BTCUSD",1644304649181,0.06757034,44765.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304649832,0.06757034,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304650032,0.06757034,44765.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304650232,0.32028655,44765.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304650633,0.47308103,44765.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304651034,0.22036482,44765.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304651235,0.11606287,44762.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304651535,0.08164417,44762.0,44761.0,0.02074398]
["bitfinex","BTCUSD",1644304652136,0.08164417,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304653035,0.28518186,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304653288,0.09336252,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304653289,0.18819114,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304653488,0.055859,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304654985,0.055859,44763.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304655586,0.06207048,44762.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304655991,0.06207048,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304656187,0.06207048,44762.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304657227,0.06207048,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304658028,0.055859,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304658029,0.01792948,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304658632,0.01792948,44763.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304659027,0.07378958,44763.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304659227,0.055858,44762.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304659428,0.055858,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644304659829,0.055858,44762.0,44761.0,0.02023191]
["bitfinex","BTCUSD",1644304660029,0.055858,44762.0,44760.0,0.0007437]
["bitfinex","BTCUSD",1644304660230,0.10568441,44762.0,44760.0,0.0007437]
["bitfinex","BTCUSD",1644304660632,0.10568441,44762.0,44757.0,0.05]
["bitfinex","BTCUSD",1644304660886,0.27325741,44762.0,44759.0,0.00074371]
["bitfinex","BTCUSD",1644304661682,0.111726,44761.0,44759.0,0.00074371]
["bitfinex","BTCUSD",1644304661884,0.055861,44759.0,44753.0,0.5475]
["bitfinex","BTCUSD",1644304662085,0.26305454,44755.0,44753.0,0.5475]
["bitfinex","BTCUSD",1644304662285,0.21342787,44755.0,44752.0,0.25923611]
["bitfinex","BTCUSD",1644304662486,0.21342787,44755.0,44752.0,0.00297531]
["bitfinex","BTCUSD",1644304663087,0.32515133,44755.0,44754.0,0.05]
["bitfinex","BTCUSD",1644304663290,0.11172346,44755.0,44754.0,0.05]
["bitfinex","BTCUSD",1644304664087,0.05586146,44755.0,44754.0,0.05]
["bitfinex","BTCUSD",1644304664287,0.05586146,44755.0,44751.0,0.40374101]
["bitfinex","BTCUSD",1644304664288,0.37342179,44755.0,44751.0,0.40374101]
["bitfinex","BTCUSD",1644304664535,0.37342179,44755.0,44752.0,0.00074379]
["bitfinex","BTCUSD",1644304665336,0.37342179,44755.0,44751.0,0.40374101]
["bitfinex","BTCUSD",1644304665536,0.055861,44754.0,44751.0,0.40448481]
["bitfinex","BTCUSD",1644304665737,0.055863,44753.0,44751.0,0.40448481]
["bitfinex","BTCUSD",1644304665937,0.055863,44753.0,44751.0,0.0707438]
["bitfinex","BTCUSD",1644304666137,0.11172651,44753.0,44751.0,0.0707438]
["bitfinex","BTCUSD",1644304666541,0.11172651,44753.0,44751.0,0.07]
["bitfinex","BTCUSD",1644304667438,0.33172651,44753.0,44751.0,0.07]
["bitfinex","BTCUSD",1644304667840,0.275863,44753.0,44751.0,0.07]
["bitfinex","BTCUSD",1644304668484,0.275863,44753.0,44752.0,0.28606219]
["bitfinex","BTCUSD",1644304668684,0.275863,44753.0,44751.0,0.07]
["bitfinex","BTCUSD",1644304669486,0.275863,44753.0,44752.0,0.38751562]
["bitfinex","BTCUSD",1644304670087,0.275863,44753.0,44752.0,0.28609447]
["bitfinex","BTCUSD",1644304670886,0.275863,44753.0,44751.0,0.22]
["bitfinex","BTCUSD",1644304671086,0.275863,44753.0,44751.0,0.07]
["bitfinex","BTCUSD",1644304672334,0.275863,44753.0,44751.0,0.27]
["bitfinex","BTCUSD",1644304672634,0.275863,44753.0,44751.0,0.22]
["bitfinex","BTCUSD",1644304673033,0.275863,44753.0,44751.0,0.27]
["bitfinex","BTCUSD",1644304674033,0.275863,44753.0,44751.0,0.07]
["bitfinex","BTCUSD",1644304676088,0.325863,44753.0,44751.0,0.02]
["bitfinex","BTCUSD",1644304676284,0.325863,44753.0,44750.0,0.00097369]
["bitfinex","BTCUSD",1644304676285,0.30714387,44752.0,44750.0,0.00022977]
["bitfinex","BTCUSD",1644304676483,0.30714387,44752.0,44750.0,0.00055547]
["bitfinex","BTCUSD",1644304676484,0.05,44751.0,44750.0,0.00055547]
["bitfinex","BTCUSD",1644304676684,0.67163525,44751.0,44750.0,0.00055547]
["bitfinex","BTCUSD",1644304676989,0.31047816,44750.0,44749.0,0.00022977]
["bitfinex","BTCUSD",1644304677185,0.73382215,44750.0,44746.0,0.00022977]
["bitfinex","BTCUSD",1644304677386,0.10057244,44748.0,44741.0,0.07]
["bitfinex","BTCUSD",1644304677585,0.29864701,44749.0,44741.0,0.02]
["bitfinex","BTCUSD",1644304677784,0.05,44747.0,44741.0,0.02]
["bitfinex","BTCUSD",1644304677985,0.055881,44745.0,44741.0,0.02]
["bitfinex","BTCUSD",1644304678184,0.055881,44744.0,44741.0,0.02]
["bitfinex","BTCUSD",1644304678385,0.32414777,44743.0,44741.0,0.02]
["bitfinex","BTCUSD",1644304678586,0.32414777,44743.0,44740.0,0.01904659]
["bitfinex","BTCUSD",1644304678788,0.32414777,44743.0,44733.0,0.33397715]
["bitfinex","BTCUSD",1644304678789,0.10482132,44742.0,44733.0,0.33397715]
["bitfinex","BTCUSD",1644304678987,0.055887,44741.0,44733.0,0.35783229]
["bitfinex","BTCUSD",1644304679187,0.211783,44741.0,44732.0,0.65077715]
["bitfinex","BTCUSD",1644304679385,0.16071807,44740.0,44732.0,0.65077715]
["bitfinex","BTCUSD",1644304679634,0.16071807,44740.0,44736.0,0.05]
["bitfinex","BTCUSD",1644304679829,0.23787208,44737.0,44736.0,0.05]
["bitfinex","BTCUSD",1644304680031,0.23787208,44737.0,44732.0,0.3168]
["bitfinex","BTCUSD",1644304680236,0.055887,44736.0,44732.0,0.2668]
["bitfinex","BTCUSD",1644304680433,0.055887,44736.0,44733.0,0.05]
["bitfinex","BTCUSD",1644304680632,0.055887,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644304680832,0.05029831,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644304681030,0.10029831,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644304683984,0.10029831,44735.0,44733.0,0.1]
["bitfinex","BTCUSD",1644304684184,0.10029831,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644304685185,0.10029831,44735.0,44733.0,0.1]
["bitfinex","BTCUSD",1644304685785,0.10029831,44735.0,44734.0,0.15]
["bitfinex","BTCUSD",1644304686186,0.10029831,44735.0,44733.0,0.05]
["bitfinex","BTCUSD",1644304686786,0.105887,44736.0,44734.0,0.2]
["bitfinex","BTCUSD",1644304687235,0.105887,44736.0,44734.0,0.05]
["bitfinex","BTCUSD",1644304687439,0.105887,44736.0,44733.0,0.05]
["bitfinex","BTCUSD",1644304687635,0.105887,44736.0,44734.0,0.05]
["bitfinex","BTCUSD",1644304688541,0.22354942,44758.0,44735.0,0.15]
["bitfinex","BTCUSD",1644304688747,0.558859,44760.0,44751.0,0.2]
["bitfinex","BTCUSD",1644304688941,0.05,44763.0,44756.0,0.05]
["bitfinex","BTCUSD",1644304689139,0.51756806,44769.0,44757.0,0.0448]
["bitfinex","BTCUSD",1644304689140,0.167583,44759.0,44757.0,0.0448]
["bitfinex","BTCUSD",1644304689339,0.111722,44760.0,44757.0,0.0448]
["bitfinex","BTCUSD",1644304689941,0.331722,44760.0,44758.0,0.111708]
["bitfinex","BTCUSD",1644304690139,0.331722,44760.0,44759.0,0.0448]
["bitfinex","BTCUSD",1644304690648,0.22,44760.0,44759.0,0.416476]
["bitfinex","BTCUSD",1644304691090,0.22,44760.0,44759.0,0.0948]
["bitfinex","BTCUSD",1644304692290,0.22,44760.0,44759.0,0.09215047]
["bitfinex","BTCUSD",1644304694638,0.22,44760.0,44759.0,0.0448]
["bitfinex","BTCUSD",1644304695239,0.22,44760.0,44759.0,0.09215047]
["bitfinex","BTCUSD",1644304697440,0.215,44760.0,44759.0,0.09215047]
["bitfinex","BTCUSD",1644304700881,0.215,44760.0,44759.0,0.0448]
["bitfinex","BTCUSD",1644304707499,0.05,44772.0,44760.0,2.05]
["bitfinex","BTCUSD",1644304707701,0.00063035,44772.0,44761.0,2.371676]
["bitfinex","BTCUSD",1644304707904,0.00056732,44772.0,44771.0,0.92862647]
["bitfinex","BTCUSD",1644304708105,0.00056732,44772.0,44771.0,1.02924747]
["bitfinex","BTCUSD",1644304708302,0.00056732,44772.0,44771.0,1.42924747]
["bitfinex","BTCUSD",1644304708601,0.00029049,44772.0,44771.0,2.12602965]
["bitfinex","BTCUSD",1644304708798,0.001,44781.0,44771.0,1.76713685]
["bitfinex","BTCUSD",1644304709001,0.001,44781.0,44780.0,0.19735047]
["bitfinex","BTCUSD",1644304709201,0.001,44781.0,44780.0,0.24215047]
["bitfinex","BTCUSD",1644304709639,0.001,44781.0,44780.0,0.42042254]
["bitfinex","BTCUSD",1644304709839,0.001,44781.0,44780.0,1.11964788]
["bitfinex","BTCUSD",1644304710041,0.001,44781.0,44780.0,1.11949886]
["bitfinex","BTCUSD",1644304710441,0.001,44781.0,44780.0,0.94122679]
["bitfinex","BTCUSD",1644304710846,0.001,44781.0,44780.0,0.61955079]
["bitfinex","BTCUSD",1644304711142,0.001,44781.0,44780.0,0.52042718]
["bitfinex","BTCUSD",1644304711745,0.001,44781.0,44780.0,0.79798956]
["bitfinex","BTCUSD",1644304712945,0.221,44781.0,44780.0,0.79798956]
["bitfinex","BTCUSD",1644304713147,0.221,44781.0,44780.0,0.52042718]
["bitfinex","BTCUSD",1644304714081,0.221,44781.0,44780.0,0.84210318]
["bitfinex","BTCUSD",1644304714481,0.221,44781.0,44780.0,0.34215047]
["bitfinex","BTCUSD",1644304714681,0.221,44781.0,44780.0,0.24215047]
["bitfinex","BTCUSD",1644304714882,0.221,44781.0,44780.0,0.34215047]
["bitfinex","BTCUSD",1644304715885,0.221,44781.0,44780.0,0.24215047]
["bitfinex","BTCUSD",1644304716084,0.221,44781.0,44780.0,0.34215047]
["bitfinex","BTCUSD",1644304716885,0.221,44781.0,44780.0,0.66382647]
["bitfinex","BTCUSD",1644304717130,0.221,44781.0,44780.0,0.34215047]
["bitfinex","BTCUSD",1644304717333,0.221,44781.0,44780.0,0.56382647]
["bitfinex","BTCUSD",1644304717531,0.221,44781.0,44780.0,0.66382647]
["bitfinex","BTCUSD",1644304717732,0.221,44781.0,44780.0,0.8421077]
["bitfinex","BTCUSD",1644304718336,0.221,44781.0,44780.0,0.5204317]
["bitfinex","BTCUSD",1644304718934,0.44912245,44789.0,44780.0,0.5204317]
["bitfinex","BTCUSD",1644304718935,0.05582142,44798.0,44781.0,2.05]
["bitfinex","BTCUSD",1644304719137,0.0021,44800.0,44792.0,0.19735047]
["bitfinex","BTCUSD",1644304719138,0.055809,44797.0,44792.0,0.19735047]
["bitfinex","BTCUSD",1644304719338,0.0021,44800.0,44793.0,0.365545]
["bitfinex","BTCUSD",1644304719339,0.00074664,44794.0,44793.0,0.365545]
["bitfinex","BTCUSD",1644304719537,0.00074664,44794.0,44793.0,0.0448]
["bitfinex","BTCUSD",1644304719732,0.00074664,44794.0,44793.0,0.1448]
["bitfinex","BTCUSD",1644304719937,0.00074664,44794.0,44793.0,0.95841344]
["bitfinex","BTCUSD",1644304720240,0.051,44802.0,44801.0,0.320745]
["bitfinex","BTCUSD",1644304720434,0.051,44802.0,44801.0,0.6044]
["bitfinex","BTCUSD",1644304720888,0.001,44802.0,44801.0,0.6044]
["bitfinex","BTCUSD",1644304721284,0.056803,44802.0,44801.0,0.6044]
["bitfinex","BTCUSD",1644304721682,0.001,44802.0,44801.0,0.6044]
["bitfinex","BTCUSD",1644304723283,0.221,44802.0,44801.0,0.6044]
["bitfinex","BTCUSD",1644304724742,0.221,44802.0,44801.0,0.0448]
["bitfinex","BTCUSD",1644304727640,0.221,44802.0,44801.0,0.365545]
["bitfinex","BTCUSD",1644304727840,0.221,44802.0,44801.0,0.465545]
["bitfinex","BTCUSD",1644304727841,0.22073118,44802.0,44801.0,0.465545]
["bitfinex","BTCUSD",1644304728314,0.22073118,44802.0,44801.0,0.75188018]
["bitfinex","BTCUSD",1644304728707,0.22073118,44802.0,44801.0,0.74768835]
["bitfinex","BTCUSD",1644304729103,0.22073118,44802.0,44801.0,0.92596958]
["bitfinex","BTCUSD",1644304729302,0.22073118,44802.0,44801.0,0.74768835]
["bitfinex","BTCUSD",1644304729505,0.22073118,44802.0,44801.0,0.6396344]
["bitfinex","BTCUSD",1644304729705,0.22073118,44802.0,44801.0,0.46135317]
["bitfinex","BTCUSD",1644304731107,0.22073118,44802.0,44801.0,0.9249928]
["bitfinex","BTCUSD",1644304731317,0.22073118,44802.0,44801.0,0.74671157]
["bitfinex","BTCUSD",1644304733849,0.001,44807.0,44801.0,0.74671157]
["bitfinex","BTCUSD",1644304733850,0.003,44818.0,44801.0,0.74671157]
["bitfinex","BTCUSD",1644304734142,0.003,44818.0,44815.0,0.12987469]
["bitfinex","BTCUSD",1644304734339,0.003,44818.0,44815.0,0.49541969]
["bitfinex","BTCUSD",1644304734844,0.003,44818.0,44815.0,0.59541969]
["bitfinex","BTCUSD",1644304736092,0.003,44818.0,44815.0,0.89845437]
["bitfinex","BTCUSD",1644304736496,0.003,44818.0,44815.0,1.0767356]
["bitfinex","BTCUSD",1644304736693,0.003,44818.0,44815.0,0.89845437]
["bitfinex","BTCUSD",1644304736892,0.003,44818.0,44815.0,1.0767356]
["bitfinex","BTCUSD",1644304737092,0.003,44818.0,44815.0,0.89845437]
["bitfinex","BTCUSD",1644304737294,0.00017112,44823.0,44815.0,1.1017356]
["bitfinex","BTCUSD",1644304737494,0.00017112,44823.0,44817.0,0.055774]
["bitfinex","BTCUSD",1644304737694,0.00017112,44823.0,44818.0,0.0448]
["bitfinex","BTCUSD",1644304738295,0.05594512,44823.0,44818.0,0.17467469]
["bitfinex","BTCUSD",1644304738897,0.05655945,44823.0,44818.0,0.17467469]
["bitfinex","BTCUSD",1644304739199,0.05655945,44823.0,44818.0,0.51842701]
["bitfinex","BTCUSD",1644304739639,0.025,44820.0,44818.0,0.4554867]
["bitfinex","BTCUSD",1644304739837,0.025,44820.0,44819.0,0.320745]
["bitfinex","BTCUSD",1644304740039,0.025,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304740840,0.22300643,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304741140,0.19800643,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304741338,0.26800643,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304741939,0.24800643,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304742140,0.26800643,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304744583,0.24800643,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304744784,0.21800643,44820.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304744987,0.21800643,44820.0,44815.0,0.0206891]
["bitfinex","BTCUSD",1644304744988,0.26800643,44820.0,44815.0,0.0206891]
["bitfinex","BTCUSD",1644304745187,0.02,44816.0,44815.0,0.0206891]
["bitfinex","BTCUSD",1644304745388,0.46535043,44820.0,44816.0,1.2]
["bitfinex","BTCUSD",1644304745389,0.241274,44820.0,44816.0,1.2]
["bitfinex","BTCUSD",1644304745587,0.00061433,44822.0,44820.0,0.12987469]
["bitfinex","BTCUSD",1644304745786,0.00061433,44822.0,44820.0,0.17467469]
["bitfinex","BTCUSD",1644304745985,0.001,44827.0,44820.0,0.17467469]
["bitfinex","BTCUSD",1644304746188,0.00078545,44823.0,44820.0,0.17467469]
["bitfinex","BTCUSD",1644304746486,0.00078545,44823.0,44818.0,0.05]
["bitfinex","BTCUSD",1644304746686,0.00078545,44823.0,44819.0,0.0448]
["bitfinex","BTCUSD",1644304747138,0.00017112,44823.0,44820.0,0.055769]
["bitfinex","BTCUSD",1644304747335,0.00078545,44823.0,44821.0,0.0448]
["bitfinex","BTCUSD",1644304747536,0.00078545,44823.0,44822.0,0.0448]
["bitfinex","BTCUSD",1644304748338,0.00017112,44823.0,44822.0,0.0448]
["bitfinex","BTCUSD",1644304748538,0.00017112,44823.0,44822.0,0.365421]
["bitfinex","BTCUSD",1644304748936,0.00017112,44823.0,44822.0,0.1448]
["bitfinex","BTCUSD",1644304749336,0.00017112,44823.0,44822.0,0.01735429]
["bitfinex","BTCUSD",1644304749537,0.00017112,44823.0,44821.0,0.320621]
["bitfinex","BTCUSD",1644304749741,0.00041921,44823.0,44822.0,0.0448]
["bitfinex","BTCUSD",1644304749937,0.00017112,44823.0,44822.0,0.0448]
["bitfinex","BTCUSD",1644304750793,0.00017112,44823.0,44822.0,0.0948]
["bitfinex","BTCUSD",1644304750982,0.00017112,44823.0,44822.0,0.415421]
["bitfinex","BTCUSD",1644304751381,0.00017112,44823.0,44822.0,0.1948]
["bitfinex","BTCUSD",1644304751783,0.00017112,44823.0,44822.0,0.0448]
["bitfinex","BTCUSD",1644304751981,0.00017112,44823.0,44822.0,0.365421]
["bitfinex","BTCUSD",1644304752184,0.00017112,44823.0,44822.0,0.0948]
["bitfinex","BTCUSD",1644304752385,0.00017112,44823.0,44822.0,0.46277759]
["bitfinex","BTCUSD",1644304752582,0.00017112,44823.0,44822.0,0.14215659]
["bitfinex","BTCUSD",1644304752982,0.00017112,44823.0,44822.0,0.46277759]
["bitfinex","BTCUSD",1644304753182,0.00017112,44823.0,44822.0,0.14215659]
["bitfinex","BTCUSD",1644304753383,0.00017112,44823.0,44822.0,0.04215659]
["bitfinex","BTCUSD",1644304753882,0.00017112,44823.0,44822.0,0.36277759]
["bitfinex","BTCUSD",1644304754082,0.00017112,44823.0,44822.0,0.12396923]
["bitfinex","BTCUSD",1644304754532,0.001,44827.0,44822.0,0.12396923]
["bitfinex","BTCUSD",1644304754533,0.00061433,44825.0,44822.0,0.12396923]
["bitfinex","BTCUSD",1644304754734,0.00061433,44825.0,44824.0,0.055761]
["bitfinex","BTCUSD",1644304755046,0.05821996,44831.0,44825.0,0.320621]
["bitfinex","BTCUSD",1644304755047,0.00136896,44831.0,44825.0,0.320621]
["bitfinex","BTCUSD",1644304755235,0.00136896,44831.0,44830.0,0.05]
["bitfinex","BTCUSD",1644304755434,0.00136896,44831.0,44830.0,0.415421]
["bitfinex","BTCUSD",1644304755834,0.00110042,44831.0,44830.0,0.54603598]
["bitfinex","BTCUSD",1644304757336,0.00110042,44831.0,44830.0,0.81665698]
["bitfinex","BTCUSD",1644304757539,0.00110042,44831.0,44830.0,0.49603598]
["bitfinex","BTCUSD",1644304757937,0.00110042,44831.0,44830.0,1.02665698]
["bitfinex","BTCUSD",1644304758136,0.00110042,44831.0,44830.0,0.75603598]
["bitfinex","BTCUSD",1644304758393,0.00110042,44831.0,44830.0,1.07665698]
["bitfinex","BTCUSD",1644304758593,0.00110042,44831.0,44830.0,0.75603598]
["bitfinex","BTCUSD",1644304758796,0.00110042,44831.0,44830.0,1.04520664]
["bitfinex","BTCUSD",1644304759596,0.00110042,44831.0,44829.0,0.376374]
["bitfinex","BTCUSD",1644304759597,0.00110042,44831.0,44829.0,0.320621]
["bitfinex","BTCUSD",1644304759797,0.00110042,44831.0,44828.0,0.00074168]
["bitfinex","BTCUSD",1644304760401,0.00110042,44831.0,44827.0,0.04139174]
["bitfinex","BTCUSD",1644304760596,0.00110042,44831.0,44827.0,0.30324523]
["bitfinex","BTCUSD",1644304760794,0.00134863,44831.0,44827.0,0.30324523]
["bitfinex","BTCUSD",1644304760994,0.00134863,44831.0,44827.0,0.00055968]
["bitfinex","BTCUSD",1644304760995,0.00024821,44831.0,44827.0,0.00055968]
["bitfinex","BTCUSD",1644304761195,0.055767,44831.0,44827.0,0.00055968]
["bitfinex","BTCUSD",1644304761396,0.00665623,44830.0,44827.0,0.00055968]
["bitfinex","BTCUSD",1644304761595,0.00690444,44830.0,44824.0,0.0448]
["bitfinex","BTCUSD",1644304761796,0.06266144,44830.0,44827.0,0.00074141]
["bitfinex","BTCUSD",1644304762033,0.11266144,44830.0,44827.0,0.00074141]
["bitfinex","BTCUSD",1644304762237,0.00024821,44830.0,44829.0,0.05]
["bitfinex","BTCUSD",1644304762437,1.00024821,44831.0,44829.0,0.66581092]
["bitfinex","BTCUSD",1644304762639,1.0,44831.0,44830.0,0.320621]
["bitfinex","BTCUSD",1644304762838,1.0,44831.0,44830.0,0.0448]
["bitfinex","BTCUSD",1644304763043,1.0,44831.0,44830.0,0.33798556]
["bitfinex","BTCUSD",1644304763438,1.0,44831.0,44830.0,0.43798556]
["bitfinex","BTCUSD",1644304763638,1.0,44831.0,44830.0,0.42751444]
["bitfinex","BTCUSD",1644304764036,1.0,44831.0,44830.0,0.48326344]
["bitfinex","BTCUSD",1644304764236,1.0,44831.0,44830.0,0.200549]
["bitfinex","BTCUSD",1644304764438,1.0,44831.0,44830.0,0.100549]
["bitfinex","BTCUSD",1644304764736,0.9,44831.0,44830.0,0.150549]
["bitfinex","BTCUSD",1644304765038,0.00024821,44832.0,44830.0,0.47117]
["bitfinex","BTCUSD",1644304765236,0.00024821,44837.0,44831.0,0.320621]
["bitfinex","BTCUSD",1644304765440,0.00024821,44832.0,44831.0,0.420621]
["bitfinex","BTCUSD",1644304765639,0.00060567,44833.0,44832.0,0.0448]
["bitfinex","BTCUSD",1644304765886,0.00060567,44833.0,44832.0,0.95402181]
["bitfinex","BTCUSD",1644304766388,0.00024821,44837.0,44833.0,0.11149]
["bitfinex","BTCUSD",1644304766588,0.00324821,44838.0,44834.0,0.365421]
["bitfinex","BTCUSD",1644304766785,0.00024821,44837.0,44834.0,0.365421]
["bitfinex","BTCUSD",1644304766986,0.00324821,44838.0,44834.0,0.365421]
["bitfinex","BTCUSD",1644304767186,0.00024821,44837.0,44836.0,0.320621]
["bitfinex","BTCUSD",1644304767387,0.00324821,44838.0,44836.0,0.66004089]
["bitfinex","BTCUSD",1644304767784,0.00324821,44838.0,44837.0,0.2831421]
["bitfinex","BTCUSD",1644304767991,0.003,44838.0,44837.0,0.7152491]
["bitfinex","BTCUSD",1644304768184,0.003,44838.0,44837.0,0.432107]
["bitfinex","BTCUSD",1644304768384,0.003,44838.0,44837.0,0.71966981]
["bitfinex","BTCUSD",1644304769632,0.003,44838.0,44837.0,0.72259143]
["bitfinex","BTCUSD",1644304770132,0.11149,44845.0,44837.0,0.72259143]
["bitfinex","BTCUSD",1644304770133,0.13574918,44847.0,44837.0,0.43502862]
["bitfinex","BTCUSD",1644304770336,0.00085302,44840.0,44838.0,0.320621]
["bitfinex","BTCUSD",1644304770540,0.00060469,44840.0,44839.0,0.370621]
["bitfinex","BTCUSD",1644304770936,0.00060469,44840.0,44839.0,0.470621]
["bitfinex","BTCUSD",1644304771135,0.21995893,44840.0,44839.0,0.7307084]
["bitfinex","BTCUSD",1644304771343,0.00060469,44842.0,44839.0,0.10574]
["bitfinex","BTCUSD",1644304771836,0.05634869,44842.0,44839.0,0.10574]
["bitfinex","BTCUSD",1644304772238,0.15659702,44842.0,44839.0,0.10574]
["bitfinex","BTCUSD",1644304772438,0.3718583,44842.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304772740,0.3218583,44842.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304773585,0.10599233,44842.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304775490,0.00131325,44841.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304776892,0.16723,44846.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304778132,0.21290285,44843.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304778338,0.26864885,44843.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304778733,0.32439583,44843.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304779134,0.32059583,44843.0,44840.0,0.00292162]
["bitfinex","BTCUSD",1644304779337,0.32059583,44843.0,44836.0,0.17790146]
["bitfinex","BTCUSD",1644304779338,0.00662242,44837.0,44836.0,0.17790146]
["bitfinex","BTCUSD",1644304779542,0.055752,44838.0,44836.0,0.17790146]
["bitfinex","BTCUSD",1644304779738,0.055748,44839.0,44836.0,0.87539787]
["bitfinex","BTCUSD",1644304779935,0.055748,44839.0,44837.0,0.32102792]
["bitfinex","BTCUSD",1644304780137,0.055748,44839.0,44837.0,0.36582792]
["bitfinex","BTCUSD",1644304780790,0.055748,44839.0,44837.0,0.42157192]
["bitfinex","BTCUSD",1644304781490,0.055746,44840.0,44837.0,0.42157192]
["bitfinex","BTCUSD",1644304781491,0.011494,44840.0,44837.0,0.42157192]
["bitfinex","BTCUSD",1644304782385,0.011494,44840.0,44837.0,0.52157192]
["bitfinex","BTCUSD",1644304782587,0.00131325,44841.0,44839.0,0.05]
["bitfinex","BTCUSD",1644304782786,0.00131325,44841.0,44840.0,0.376363]
["bitfinex","BTCUSD",1644304782988,0.00131325,44841.0,44840.0,0.37676992]
["bitfinex","BTCUSD",1644304783185,0.00131325,44841.0,44840.0,0.00040692]
["bitfinex","BTCUSD",1644304785240,0.055743,44842.0,44840.0,0.00040692]
["bitfinex","BTCUSD",1644304785840,0.0559918,44842.0,44840.0,0.00040692]
["bitfinex","BTCUSD",1644304786042,0.055747,44841.0,44839.0,0.00040692]
["bitfinex","BTCUSD",1644304786245,0.105747,44841.0,44839.0,0.00040692]
["bitfinex","BTCUSD",1644304786441,0.1059958,44841.0,44839.0,0.00040692]
["bitfinex","BTCUSD",1644304787043,0.0809958,44841.0,44839.0,0.00040692]
["bitfinex","BTCUSD",1644304788044,0.0809958,44841.0,44838.0,0.05565292]
["bitfinex","BTCUSD",1644304788693,0.0309958,44841.0,44838.0,0.05565292]
["bitfinex","BTCUSD",1644304789495,0.0002488,44841.0,44838.0,0.05565292]
["bitfinex","BTCUSD",1644304789695,0.055743,44842.0,44838.0,0.05565292]
["bitfinex","BTCUSD",1644304789894,0.0002488,44841.0,44838.0,0.05565292]
["bitfinex","BTCUSD",1644304790096,0.0559918,44842.0,44838.0,0.05565292]
["bitfinex","BTCUSD",1644304790297,0.0002488,44841.0,44838.0,0.05565292]
["bitfinex","BTCUSD",1644304790598,0.055743,44842.0,44839.0,0.320621]
["bitfinex","BTCUSD",1644304790796,0.0002488,44841.0,44839.0,0.320621]
["bitfinex","BTCUSD",1644304790995,0.055743,44842.0,44839.0,0.432104]
["bitfinex","BTCUSD",1644304790996,0.0559918,44842.0,44839.0,0.432104]
["bitfinex","BTCUSD",1644304791197,0.0002488,44841.0,44839.0,0.432104]
["bitfinex","BTCUSD",1644304791403,0.055743,44842.0,44839.0,0.432104]
["bitfinex","BTCUSD",1644304791601,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304791796,0.055743,44842.0,44840.0,0.320621]
["bitfinex","BTCUSD",1644304791797,0.0559918,44842.0,44840.0,0.320621]
["bitfinex","BTCUSD",1644304792035,0.0002488,44841.0,44840.0,0.320621]
["bitfinex","BTCUSD",1644304792236,0.111488,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304792436,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304792637,0.1117368,44842.0,44839.0,0.30197159]
["bitfinex","BTCUSD",1644304792837,0.0002488,44841.0,44840.0,0.320621]
["bitfinex","BTCUSD",1644304793036,0.111488,44842.0,44839.0,0.30197159]
["bitfinex","BTCUSD",1644304793237,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304793436,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304793642,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304793837,0.111488,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304794039,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304794237,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304794437,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304794637,0.111488,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304794638,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304794837,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304795037,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304795236,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304795437,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304795638,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304795887,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304796086,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304796288,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304796489,0.0002488,44841.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304796691,0.111488,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304796692,0.1117368,44842.0,44839.0,0.111483]
["bitfinex","BTCUSD",1644304796887,0.0002488,44841.0,44839.0,0.30197159]
["bitfinex","BTCUSD",1644304797086,0.16748473,44842.0,44839.0,0.30197159]
["bitfinex","BTCUSD",1644304797291,0.0502488,44841.0,44839.0,0.30197159]
["bitfinex","BTCUSD",1644304797490,0.05,44841.0,44839.0,0.30197159]
["bitfinex","BTCUSD",1644304797789,0.0502488,44841.0,44840.0,0.19048859]
["bitfinex","BTCUSD",1644304797989,0.05,44841.0,44840.0,0.19048859]
["bitfinex","BTCUSD",1644304798789,0.16748473,44842.0,44840.0,0.19048859]
["bitfinex","BTCUSD",1644304799389,0.1117368,44842.0,44840.0,0.23835908]
["bitfinex","BTCUSD",1644304799639,0.1617368,44842.0,44840.0,0.23835908]
["bitfinex","BTCUSD",1644304799839,0.111497,44843.0,44842.0,0.33876036]
["bitfinex","BTCUSD",1644304800239,0.111497,44843.0,44841.0,0.055743]
["bitfinex","BTCUSD",1644304800739,0.11174595,44843.0,44841.0,0.055743]
["bitfinex","BTCUSD",1644304801143,0.11174595,44843.0,44841.0,0.29410208]
["bitfinex","BTCUSD",1644304801750,0.11174595,44843.0,44841.0,0.055743]
["bitfinex","BTCUSD",1644304801751,0.00024895,44843.0,44841.0,0.055743]
["bitfinex","BTCUSD",1644304801944,0.05599195,44844.0,44842.0,0.320621]
["bitfinex","BTCUSD",1644304802144,0.00024895,44843.0,44842.0,0.532091]
["bitfinex","BTCUSD",1644304802344,0.05598395,44844.0,44842.0,0.81819674]
["bitfinex","BTCUSD",1644304802544,0.05598395,44844.0,44842.0,1.06176698]
["bitfinex","BTCUSD",1644304802743,0.05598395,44844.0,44843.0,0.28610574]
["bitfinex","BTCUSD",1644304802744,0.055735,44844.0,44843.0,0.28610574]
["bitfinex","BTCUSD",1644304802946,0.055735,44844.0,44843.0,0.60672674]
["bitfinex","BTCUSD",1644304803145,0.055735,44844.0,44843.0,0.320621]
["bitfinex","BTCUSD",1644304803393,0.0006022,44845.0,44843.0,0.320621]
["bitfinex","BTCUSD",1644304803394,0.0006022,44845.0,44843.0,0.420621]
["bitfinex","BTCUSD",1644304803592,0.05598095,44847.0,44844.0,0.6063912]
["bitfinex","BTCUSD",1644304803593,0.00024895,44846.0,44844.0,0.6063912]
["bitfinex","BTCUSD",1644304803794,0.0006022,44846.0,44844.0,0.370621]
["bitfinex","BTCUSD",1644304803990,0.0006022,44846.0,44845.0,0.28458158]
["bitfinex","BTCUSD",1644304804190,0.0006022,44846.0,44845.0,0.320621]
["bitfinex","BTCUSD",1644304804792,0.27238095,44849.0,44845.0,0.320621]
["bitfinex","BTCUSD",1644304804992,0.27238095,44849.0,44848.0,0.23810671]
["bitfinex","BTCUSD",1644304805591,0.27238095,44849.0,44848.0,0.55872771]
["bitfinex","BTCUSD",1644304805793,0.27238095,44849.0,44848.0,0.320621]
["bitfinex","BTCUSD",1644304806193,0.27238095,44849.0,44848.0,0.65584035]
["bitfinex","BTCUSD",1644304806695,0.27238095,44849.0,44848.0,0.61445971]
["bitfinex","BTCUSD",1644304807743,0.0563342,44851.0,44850.0,0.320621]
["bitfinex","BTCUSD",1644304807942,0.0006022,44851.0,44850.0,0.465421]
["bitfinex","BTCUSD",1644304808141,0.0006022,44851.0,44850.0,0.75114905]
["bitfinex","BTCUSD",1644304808444,0.055721,44855.0,44850.0,0.75114905]
["bitfinex","BTCUSD",1644304808641,0.055721,44855.0,44853.0,0.26450824]
["bitfinex","BTCUSD",1644304808841,0.050721,44855.0,44854.0,0.64894734]
["bitfinex","BTCUSD",1644304809043,0.05685326,44857.0,44854.0,0.320621]
["bitfinex","BTCUSD",1644304809252,0.05685326,44857.0,44853.0,0.0448]
["bitfinex","BTCUSD",1644304809445,0.08939747,44863.0,44853.0,0.23523677]
["bitfinex","BTCUSD",1644304809643,0.08939747,44863.0,44854.0,0.19043677]
["bitfinex","BTCUSD",1644304809843,0.08939747,44863.0,44853.0,0.0948]
["bitfinex","BTCUSD",1644304809844,0.111445,44856.0,44855.0,0.19043677]
["bitfinex","BTCUSD",1644304810042,0.111445,44856.0,44855.0,0.51105777]
["bitfinex","BTCUSD",1644304810892,0.055721,44857.0,44856.0,0.320621]
["bitfinex","BTCUSD",1644304813595,0.055721,44857.0,44855.0,0.055728]
["bitfinex","BTCUSD",1644304814095,0.21288156,44856.0,44855.0,0.055728]
["bitfinex","BTCUSD",1644304815544,0.31861056,44856.0,44853.0,0.00074031]
["bitfinex","BTCUSD",1644304815747,0.37433856,44856.0,44853.0,0.00074031]
["bitfinex","BTCUSD",1644304816145,0.63950537,44856.0,44853.0,0.00074031]
["bitfinex","BTCUSD",1644304816346,0.32433856,44856.0,44853.0,0.00074031]
["bitfinex","BTCUSD",1644304816747,0.32433856,44856.0,44853.0,0.39137249]
["bitfinex","BTCUSD",1644304817148,0.32433856,44856.0,44854.0,0.320621]
["bitfinex","BTCUSD",1644304817547,0.32433856,44856.0,44855.0,0.05]
["bitfinex","BTCUSD",1644304817548,0.111457,44856.0,44855.0,0.05]
["bitfinex","BTCUSD",1644304817749,0.111457,44856.0,44855.0,0.370621]
["bitfinex","BTCUSD",1644304817950,0.055729,44856.0,44855.0,0.470621]
["bitfinex","BTCUSD",1644304818150,0.055729,44856.0,44855.0,0.66105777]
["bitfinex","BTCUSD",1644304818392,0.055729,44856.0,44855.0,0.470621]
["bitfinex","BTCUSD",1644304818596,0.055729,44856.0,44855.0,0.370621]
["bitfinex","BTCUSD",1644304819896,0.33644486,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304820094,0.38644486,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304820497,0.38626549,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304823240,0.38626549,44861.0,44860.0,0.37233889]
["bitfinex","BTCUSD",1644304823439,0.27482649,44861.0,44860.0,0.37233889]
["bitfinex","BTCUSD",1644304823640,0.05,44861.0,44860.0,0.37233889]
["bitfinex","BTCUSD",1644304823841,0.16776318,44862.0,44860.0,0.42805889]
["bitfinex","BTCUSD",1644304824041,0.167167,44862.0,44860.0,0.37233889]
["bitfinex","BTCUSD",1644304825142,0.05,44861.0,44860.0,0.37233889]
["bitfinex","BTCUSD",1644304825545,0.167167,44862.0,44860.0,0.37233889]
["bitfinex","BTCUSD",1644304825798,0.167167,44862.0,44860.0,0.42233889]
["bitfinex","BTCUSD",1644304825994,0.055724,44862.0,44860.0,0.42233889]
["bitfinex","BTCUSD",1644304826793,0.105724,44862.0,44859.0,0.23033441]
["bitfinex","BTCUSD",1644304827196,0.217163,44862.0,44859.0,0.23033441]
["bitfinex","BTCUSD",1644304827396,0.217163,44862.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304827597,0.20462842,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304827992,0.27288446,44862.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304829544,0.51862109,44862.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304831048,0.27288446,44862.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304831447,0.05,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304831651,0.05572196,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304832449,0.167163,44862.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304832850,0.05072144,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304833296,0.10072144,44861.0,44859.0,0.17461341]
["bitfinex","BTCUSD",1644304834292,0.10072144,44861.0,44860.0,0.01938957]
["bitfinex","BTCUSD",1644304835196,0.02501,44861.0,44860.0,0.01938957]
["bitfinex","BTCUSD",1644304835792,0.16741236,44862.0,44860.0,0.01938957]
["bitfinex","BTCUSD",1644304836391,0.05572653,44861.0,44860.0,0.01938957]
["bitfinex","BTCUSD",1644304836792,0.16741236,44862.0,44860.0,0.01938957]
["bitfinex","BTCUSD",1644304838738,0.16741236,44862.0,44860.0,0.07511157]
["bitfinex","BTCUSD",1644304838938,0.16741236,44862.0,44860.0,0.39573257]
["bitfinex","BTCUSD",1644304839238,0.16741236,44862.0,44861.0,0.34609733]
["bitfinex","BTCUSD",1644304839438,0.04427693,44865.0,44862.0,0.9]
["bitfinex","BTCUSD",1644304839639,0.04427693,44865.0,44863.0,0.376338]
["bitfinex","BTCUSD",1644304839839,0.002,44866.0,44863.0,0.376338]
["bitfinex","BTCUSD",1644304840040,0.055715,44865.0,44863.0,0.376338]
["bitfinex","BTCUSD",1644304840448,0.45701603,44865.0,44863.0,0.376338]
["bitfinex","BTCUSD",1644304841095,0.055727,44864.0,44861.0,0.01938957]
["bitfinex","BTCUSD",1644304841893,0.055729,44863.0,44861.0,0.01938957]
["bitfinex","BTCUSD",1644304842092,0.222923,44863.0,44861.0,0.01938957]
["bitfinex","BTCUSD",1644304842692,0.222923,44863.0,44860.0,0.01938957]
["bitfinex","BTCUSD",1644304843095,0.11145396,44862.0,44859.0,0.05008175]
["bitfinex","BTCUSD",1644304843294,0.055727,44861.0,44856.0,0.05]
["bitfinex","BTCUSD",1644304843500,0.111455,44861.0,44858.0,0.00074095]
["bitfinex","BTCUSD",1644304843693,0.161455,44861.0,44858.0,0.00074095]
["bitfinex","BTCUSD",1644304843995,0.111455,44861.0,44858.0,0.00074095]
["bitfinex","BTCUSD",1644304844196,0.1671756,44861.0,44859.0,0.320621]
["bitfinex","BTCUSD",1644304844396,0.2171756,44861.0,44858.0,0.00074095]
["bitfinex","BTCUSD",1644304844642,0.2171756,44861.0,44858.0,0.00074096]
["bitfinex","BTCUSD",1644304844844,0.2171756,44861.0,44858.0,0.23880777]
["bitfinex","BTCUSD",1644304845244,0.44974106,44861.0,44858.0,0.23880777]
["bitfinex","BTCUSD",1644304845449,0.32838702,44861.0,44858.0,0.23880777]
["bitfinex","BTCUSD",1644304845646,0.32838702,44861.0,44858.0,0.23806681]
["bitfinex","BTCUSD",1644304846443,0.27838702,44861.0,44858.0,0.23806681]
["bitfinex","BTCUSD",1644304846647,0.1146,44872.0,44870.0,1.68368597]
["bitfinex","BTCUSD",1644304846846,0.07039598,44876.0,44864.0,0.23716731]
["bitfinex","BTCUSD",1644304847147,0.055714,44869.0,44865.0,0.23716731]
["bitfinex","BTCUSD",1644304847545,0.055714,44869.0,44866.0,0.22841426]
["bitfinex","BTCUSD",1644304847744,0.055714,44869.0,44866.0,0.28413026]
["bitfinex","BTCUSD",1644304848995,0.11143,44869.0,44866.0,0.28413026]
["bitfinex","BTCUSD",1644304849494,0.055714,44869.0,44867.0,0.320621]
["bitfinex","BTCUSD",1644304853142,0.055714,44869.0,44868.0,0.18966359]
["bitfinex","BTCUSD",1644304853344,0.05630321,44870.0,44868.0,0.18966359]
["bitfinex","BTCUSD",1644304853543,0.05630321,44870.0,44868.0,0.56599359]
["bitfinex","BTCUSD",1644304854043,0.05571,44870.0,44868.0,0.56599359]
["bitfinex","BTCUSD",1644304854844,0.05595963,44870.0,44868.0,0.56599359]
["bitfinex","BTCUSD",1644304855893,0.05595963,44870.0,44869.0,0.53171806]
["bitfinex","BTCUSD",1644304856090,0.05571,44870.0,44869.0,0.53171806]
["bitfinex","BTCUSD",1644304856391,0.11201021,44871.0,44869.0,0.18966359]
["bitfinex","BTCUSD",1644304856392,0.05629921,44871.0,44869.0,0.18966359]
["bitfinex","BTCUSD",1644304856590,0.055706,44871.0,44870.0,0.320621]
["bitfinex","BTCUSD",1644304856791,0.055706,44871.0,44870.0,0.370621]
["bitfinex","BTCUSD",1644304857190,0.055706,44871.0,44870.0,0.60778831]
["bitfinex","BTCUSD",1644304857793,0.00042804,44872.0,44870.0,0.60778831]
["bitfinex","BTCUSD",1644304857794,0.00024963,44872.0,44871.0,0.58013952]
["bitfinex","BTCUSD",1644304857996,0.00017841,44873.0,44871.0,0.421121]
["bitfinex","BTCUSD",1644304858196,0.00150151,44875.0,44872.0,0.370621]
["bitfinex","BTCUSD",1644304858396,0.00150151,44875.0,44874.0,0.55753427]
["bitfinex","BTCUSD",1644304858397,0.00038464,44875.0,44874.0,0.55753427]
["bitfinex","BTCUSD",1644304858592,0.00038464,44875.0,44874.0,0.365421]
["bitfinex","BTCUSD",1644304858991,0.00038464,44875.0,44874.0,0.421119]
["bitfinex","BTCUSD",1644304859393,0.00038464,44875.0,44874.0,0.67510881]
["bitfinex","BTCUSD",1644304859850,0.302,44886.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304860045,0.06003632,44883.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304860248,0.17143532,44883.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304860445,0.17143532,44883.0,44880.0,0.04824462]
["bitfinex","BTCUSD",1644304861050,0.06003632,44883.0,44880.0,0.04824462]
["bitfinex","BTCUSD",1644304861248,0.05503632,44883.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304861547,0.00433632,44883.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304861947,0.00458702,44883.0,44881.0,0.23116618]
["bitfinex","BTCUSD",1644304862248,0.00267264,44883.0,44881.0,0.23116618]
["bitfinex","BTCUSD",1644304862447,0.05837064,44883.0,44881.0,0.23116618]
["bitfinex","BTCUSD",1644304862647,0.05837064,44883.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304862950,0.05428402,44885.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304862951,0.001088,44884.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304863794,0.00192648,44886.0,44883.0,0.25513844]
["bitfinex","BTCUSD",1644304864993,0.05762248,44886.0,44883.0,0.25513844]
["bitfinex","BTCUSD",1644304865794,0.05762248,44886.0,44881.0,0.055696]
["bitfinex","BTCUSD",1644304866394,0.05821435,44886.0,44881.0,0.055696]
["bitfinex","BTCUSD",1644304866694,0.05321435,44886.0,44885.0,0.23719588]
["bitfinex","BTCUSD",1644304867142,0.05321435,44886.0,44881.0,0.055696]
["bitfinex","BTCUSD",1644304867344,0.05262248,44886.0,44881.0,0.055696]
["bitfinex","BTCUSD",1644304868147,0.05262248,44886.0,44881.0,0.26086312]
["bitfinex","BTCUSD",1644304868346,0.05262248,44886.0,44884.0,0.3774523]
["bitfinex","BTCUSD",1644304868545,0.05262248,44886.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304868752,0.10890935,44886.0,44880.0,0.00344462]
["bitfinex","BTCUSD",1644304869147,0.10890935,44886.0,44876.0,0.02474462]
["bitfinex","BTCUSD",1644304869348,0.055694,44883.0,44879.0,0.02059231]
["bitfinex","BTCUSD",1644304869649,0.11556818,44889.0,44879.0,0.02059231]
["bitfinex","BTCUSD",1644304869650,0.23747015,44891.0,44883.0,0.37268465]
["bitfinex","BTCUSD",1644304869848,0.20165133,44885.0,44879.0,0.02059231]
["bitfinex","BTCUSD",1644304870049,0.20165133,44885.0,44878.0,0.20598396]
["bitfinex","BTCUSD",1644304870896,0.20165133,44885.0,44880.0,0.34833039]
["bitfinex","BTCUSD",1644304871696,0.25734733,44885.0,44880.0,0.34833039]
["bitfinex","BTCUSD",1644304873998,0.25759832,44885.0,44880.0,0.34833039]
["bitfinex","BTCUSD",1644304875345,0.25759832,44885.0,44879.0,0.055697]
["bitfinex","BTCUSD",1644304875947,0.0557,44883.0,44876.0,0.05]
["bitfinex","BTCUSD",1644304876143,0.055698,44882.0,44876.0,0.320621]
["bitfinex","BTCUSD",1644304876362,0.055698,44882.0,44878.0,0.64261254]
["bitfinex","BTCUSD",1644304876545,0.00025099,44884.0,44878.0,0.75399954]
["bitfinex","BTCUSD",1644304876744,0.20165133,44885.0,44878.0,0.43337854]
["bitfinex","BTCUSD",1644304876946,0.00025099,44884.0,44878.0,0.43337854]
["bitfinex","BTCUSD",1644304877147,0.25734533,44885.0,44878.0,0.43337854]
["bitfinex","BTCUSD",1644304877348,0.00025099,44884.0,44878.0,0.43337854]
["bitfinex","BTCUSD",1644304877546,0.25759632,44885.0,44878.0,0.43337854]
["bitfinex","BTCUSD",1644304877749,0.00025099,44884.0,44880.0,0.055695]
["bitfinex","BTCUSD",1644304877947,0.25759632,44885.0,44880.0,0.055695]
["bitfinex","BTCUSD",1644304878147,0.00025099,44884.0,44880.0,0.055695]
["bitfinex","BTCUSD",1644304878391,0.25734533,44885.0,44880.0,0.105695]
["bitfinex","BTCUSD",1644304878593,0.00025099,44884.0,44880.0,0.105695]
["bitfinex","BTCUSD",1644304878793,0.167099,44883.0,44876.0,0.18955879]
["bitfinex","BTCUSD",1644304878999,0.167099,44883.0,44872.0,0.00074099]
["bitfinex","BTCUSD",1644304879000,0.05571,44881.0,44873.0,0.17787427]
["bitfinex","BTCUSD",1644304879192,0.05571,44881.0,44872.0,0.19029978]
["bitfinex","BTCUSD",1644304879193,0.05571,44881.0,44872.0,0.17861526]
["bitfinex","BTCUSD",1644304879392,0.05571204,44879.0,44877.0,0.01955021]
["bitfinex","BTCUSD",1644304879592,0.05571204,44879.0,44872.0,0.00074097]
["bitfinex","BTCUSD",1644304879792,0.05571,44877.0,44872.0,0.00074097]
["bitfinex","BTCUSD",1644304879995,0.09124732,44877.0,44873.0,0.320621]
["bitfinex","BTCUSD",1644304880198,0.05571,44875.0,44873.0,0.320621]
["bitfinex","BTCUSD",1644304880596,0.05571,44875.0,44874.0,0.370621]
["bitfinex","BTCUSD",1644304880794,0.05571,44875.0,44873.0,0.320621]
["bitfinex","BTCUSD",1644304880995,0.05571,44875.0,44874.0,0.51035017]
["bitfinex","BTCUSD",1644304881598,0.05571,44875.0,44874.0,0.320621]
["bitfinex","BTCUSD",1644304881796,0.05571,44875.0,44873.0,0.17787427]
["bitfinex","BTCUSD",1644304882048,0.0448,44874.0,44872.0,0.17859839]
["bitfinex","BTCUSD",1644304882245,0.0448,44874.0,44872.0,0.00072412]
["bitfinex","BTCUSD",1644304882745,0.2072719,44873.0,44872.0,0.00072412]
["bitfinex","BTCUSD",1644304882946,0.11144261,44872.0,44868.0,0.18978284]
["bitfinex","BTCUSD",1644304883144,0.11144261,44872.0,44871.0,0.00072414]
["bitfinex","BTCUSD",1644304883546,0.16716461,44872.0,44871.0,0.00072414]
["bitfinex","BTCUSD",1644304883745,0.11144261,44872.0,44871.0,0.00072414]
["bitfinex","BTCUSD",1644304884149,0.055723,44871.0,44867.0,0.18978284]
["bitfinex","BTCUSD",1644304884345,0.111446,44871.0,44869.0,0.00069371]
["bitfinex","BTCUSD",1644304885349,0.111446,44871.0,44867.0,0.01845116]
["bitfinex","BTCUSD",1644304885547,0.111446,44871.0,44868.0,0.00069373]
["bitfinex","BTCUSD",1644304886496,0.111446,44871.0,44867.0,0.01845116]
["bitfinex","BTCUSD",1644304886698,0.111446,44871.0,44867.0,0.01914489]
["bitfinex","BTCUSD",1644304887498,0.101446,44871.0,44867.0,0.20892773]
["bitfinex","BTCUSD",1644304887698,0.101446,44871.0,44867.0,0.208234]
["bitfinex","BTCUSD",1644304887896,0.101446,44871.0,44867.0,0.20892708]
["bitfinex","BTCUSD",1644304888099,0.101446,44871.0,44867.0,0.19047592]
["bitfinex","BTCUSD",1644304888897,0.101446,44871.0,44868.0,0.18978284]
["bitfinex","BTCUSD",1644304890245,0.101446,44871.0,44869.0,0.18978284]
["bitfinex","BTCUSD",1644304890646,0.15716778,44871.0,44869.0,0.18978284]
["bitfinex","BTCUSD",1644304890845,0.167176,44870.0,44868.0,0.18978284]
["bitfinex","BTCUSD",1644304891049,0.167176,44870.0,44867.0,0.19047591]
["bitfinex","BTCUSD",1644304891050,0.278627,44870.0,44867.0,0.19047591]
["bitfinex","BTCUSD",1644304891444,0.278627,44870.0,44867.0,0.18978284]
["bitfinex","BTCUSD",1644304891645,0.20169518,44869.0,44867.0,0.18978284]
["bitfinex","BTCUSD",1644304892447,0.25169518,44869.0,44867.0,0.18478284]
["bitfinex","BTCUSD",1644304892646,0.20169518,44869.0,44864.0,0.23692701]
["bitfinex","BTCUSD",1644304892847,0.2182543,44865.0,44864.0,0.23692701]
["bitfinex","BTCUSD",1644304893047,0.2182543,44865.0,44864.0,0.25780122]
["bitfinex","BTCUSD",1644304893323,0.2182543,44865.0,44864.0,0.23692701]
["bitfinex","BTCUSD",1644304893816,0.2682543,44865.0,44864.0,0.23692701]
["bitfinex","BTCUSD",1644304894617,0.2182543,44865.0,44864.0,0.23692701]
["bitfinex","BTCUSD",1644304894819,0.2182543,44865.0,44862.0,0.28460078]
["bitfinex","BTCUSD",1644304895019,0.2182543,44865.0,44863.0,0.320621]
["bitfinex","BTCUSD",1644304895219,0.2182543,44865.0,44863.0,0.60522178]
["bitfinex","BTCUSD",1644304896017,0.2182543,44865.0,44863.0,0.28460078]
["bitfinex","BTCUSD",1644304896217,0.2182543,44865.0,44864.0,0.320621]
["bitfinex","BTCUSD",1644304896618,0.2182543,44865.0,44863.0,0.28460078]
["bitfinex","BTCUSD",1644304897052,0.055722,44866.0,44864.0,0.320621]
["bitfinex","BTCUSD",1644304897652,0.111445,44866.0,44864.0,0.320621]
["bitfinex","BTCUSD",1644304898251,0.111445,44866.0,44863.0,0.28534415]
["bitfinex","BTCUSD",1644304898651,0.111445,44866.0,44864.0,0.320621]
["bitfinex","BTCUSD",1644304899051,0.111445,44866.0,44863.0,0.28460078]
["bitfinex","BTCUSD",1644304899452,0.10605324,44870.0,44863.0,0.28460078]
["bitfinex","BTCUSD",1644304899656,0.10605324,44870.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304899952,0.15422299,44871.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304900152,0.15422299,44871.0,44866.0,0.23773852]
["bitfinex","BTCUSD",1644304900453,0.111446,44869.0,44866.0,0.23773852]
["bitfinex","BTCUSD",1644304900653,0.055722,44869.0,44867.0,0.60835952]
["bitfinex","BTCUSD",1644304900897,0.055722,44869.0,44867.0,0.28773852]
["bitfinex","BTCUSD",1644304901300,0.055722,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304905747,0.11144897,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304907247,0.10144897,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304909094,0.10144897,44869.0,44866.0,0.2384343]
["bitfinex","BTCUSD",1644304909294,0.15717397,44869.0,44866.0,0.2384343]
["bitfinex","BTCUSD",1644304909494,0.15717397,44869.0,44866.0,0.23773852]
["bitfinex","BTCUSD",1644304910094,0.15717397,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304910894,0.20717397,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304913847,0.15717397,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304914147,0.15690572,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304916296,0.10117875,44869.0,44867.0,0.23773852]
["bitfinex","BTCUSD",1644304916499,0.10117875,44869.0,44868.0,0.23773852]
["bitfinex","BTCUSD",1644304916698,0.04545375,44869.0,44868.0,0.23773852]
["bitfinex","BTCUSD",1644304917497,0.105722,44870.0,44868.0,0.23773852]
["bitfinex","BTCUSD",1644304917696,0.055722,44870.0,44868.0,0.23773852]
["bitfinex","BTCUSD",1644304919646,0.055722,44870.0,44869.0,0.23773852]
["bitfinex","BTCUSD",1644304920048,0.13351291,44871.0,44869.0,0.23773852]
["bitfinex","BTCUSD",1644304921253,0.13351291,44871.0,44869.0,0.19773852]
["bitfinex","BTCUSD",1644304921451,0.111449,44870.0,44869.0,0.19773852]
["bitfinex","BTCUSD",1644304921650,0.111449,44870.0,44868.0,0.00268845]
["bitfinex","BTCUSD",1644304921950,0.16717121,44870.0,44868.0,0.00268845]
["bitfinex","BTCUSD",1644304922450,0.16717121,44870.0,44868.0,0.28728923]
["bitfinex","BTCUSD",1644304922451,0.111449,44870.0,44868.0,0.28728923]
["bitfinex","BTCUSD",1644304922649,0.111449,44870.0,44868.0,0.28659299]
["bitfinex","BTCUSD",1644304923496,0.111449,44870.0,44869.0,0.28460078]
["bitfinex","BTCUSD",1644304925099,0.167169,44870.0,44869.0,0.05]
["bitfinex","BTCUSD",1644304925801,0.111449,44870.0,44869.0,0.18610284]
["bitfinex","BTCUSD",1644304926000,0.055708,44873.0,44869.0,0.48087412]
["bitfinex","BTCUSD",1644304926203,0.00025099,44878.0,44865.0,0.0448]
["bitfinex","BTCUSD",1644304926204,0.00025099,44878.0,44873.0,0.320621]
["bitfinex","BTCUSD",1644304926401,0.02,44879.0,44877.0,0.28520375]
["bitfinex","BTCUSD",1644304926599,0.00025099,44878.0,44877.0,0.28520375]
["bitfinex","BTCUSD",1644304926799,0.02,44879.0,44876.0,0.28520375]
["bitfinex","BTCUSD",1644304926800,0.02025099,44879.0,44876.0,0.28520375]
["bitfinex","BTCUSD",1644304927055,0.35592058,44879.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304927255,0.111424,44878.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304927654,0.11167499,44878.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304928055,0.05571293,44877.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304929957,0.13647415,44879.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304930157,0.00025308,44878.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304930358,0.18672723,44879.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304930559,0.00025308,44878.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304930801,0.23672723,44879.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304931000,0.05596408,44878.0,44877.0,0.23755575]
["bitfinex","BTCUSD",1644304931296,0.055711,44878.0,44877.0,0.23755575]
["bitfinex","BTCUSD",1644304931494,0.29243717,44879.0,44877.0,0.23755575]
["bitfinex","BTCUSD",1644304932295,0.29243717,44879.0,44877.0,0.23491846]
["bitfinex","BTCUSD",1644304932496,0.29243717,44879.0,44875.0,0.33520375]
["bitfinex","BTCUSD",1644304932896,0.055707,44878.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304933099,0.111416,44878.0,44875.0,0.28520375]
["bitfinex","BTCUSD",1644304933297,0.11166908,44878.0,44874.0,0.33520375]
["bitfinex","BTCUSD",1644304933502,0.05596208,44878.0,44875.0,0.05]
["bitfinex","BTCUSD",1644304933897,0.055707,44877.0,44875.0,0.105706]
["bitfinex","BTCUSD",1644304934098,0.055707,44877.0,44875.0,0.426327]
["bitfinex","BTCUSD",1644304934552,0.02025308,44879.0,44876.0,0.05]
["bitfinex","BTCUSD",1644304934752,0.02,44879.0,44877.0,0.32252918]
["bitfinex","BTCUSD",1644304934952,0.02,44879.0,44878.0,0.320621]
["bitfinex","BTCUSD",1644304935755,0.02,44879.0,44877.0,0.05761018]
["bitfinex","BTCUSD",1644304936157,0.075706,44879.0,44878.0,0.320621]
["bitfinex","BTCUSD",1644304937558,0.075706,44879.0,44877.0,0.05761018]
["bitfinex","BTCUSD",1644304937854,0.075706,44879.0,44878.0,0.320621]
["bitfinex","BTCUSD",1644304938307,0.075706,44879.0,44877.0,0.05761018]
["bitfinex","BTCUSD",1644304938496,0.07595908,44879.0,44877.0,0.05761018]
["bitfinex","BTCUSD",1644304938699,0.07595908,44879.0,44878.0,0.320621]
["bitfinex","BTCUSD",1644304938897,0.075706,44879.0,44877.0,0.05761018]
["bitfinex","BTCUSD",1644304939097,0.07595908,44879.0,44877.0,0.05761018]
["bitfinex","BTCUSD",1644304939598,0.07595908,44879.0,44877.0,0.055702]
["bitfinex","BTCUSD",1644304939998,0.01273325,44879.0,44877.0,0.055702]
["bitfinex","BTCUSD",1644304940598,0.06843925,44879.0,44877.0,0.055702]
["bitfinex","BTCUSD",1644304941204,0.06843925,44879.0,44877.0,0.2929335]
["bitfinex","BTCUSD",1644304942045,0.06818617,44879.0,44877.0,0.2929335]
["bitfinex","BTCUSD",1644304943246,15.06818617,44879.0,44878.0,0.05]
["bitfinex","BTCUSD",1644304944246,15.06818617,44879.0,44877.0,0.2929335]
["bitfinex","BTCUSD",1644304944446,15.06818617,44879.0,44877.0,0.2372315]
["bitfinex","BTCUSD",1644304944645,15.06818617,44879.0,44878.0,0.00190558]
["bitfinex","BTCUSD",1644304944847,13.69789479,44879.0,44878.0,0.00190558]
["bitfinex","BTCUSD",1644304945049,13.69789479,44879.0,44878.0,0.39670558]
["bitfinex","BTCUSD",1644304945050,12.9356859,44879.0,44878.0,0.39670558]
["bitfinex","BTCUSD",1644304945250,12.9356859,44879.0,44878.0,0.21849314]
["bitfinex","BTCUSD",1644304945903,12.9356859,44879.0,44878.0,0.09670558]
["bitfinex","BTCUSD",1644304946098,12.9356859,44879.0,44878.0,0.21848628]
["bitfinex","BTCUSD",1644304946601,12.9356859,44879.0,44878.0,0.32987728]
["bitfinex","BTCUSD",1644304947398,12.9356859,44879.0,44878.0,0.33454586]
["bitfinex","BTCUSD",1644304948599,12.9356859,44879.0,44878.0,0.66639487]
["bitfinex","BTCUSD",1644304949750,12.9356859,44879.0,44878.0,0.21085958]
["bitfinex","BTCUSD",1644304950152,12.9356859,44879.0,44878.0,0.71661526]
["bitfinex","BTCUSD",1644304950751,12.9356859,44879.0,44878.0,0.21085958]
["bitfinex","BTCUSD",1644304952855,12.9356859,44879.0,44878.0,0.48953783]
["bitfinex","BTCUSD",1644304953056,12.9356859,44879.0,44878.0,0.66302643]
["bitfinex","BTCUSD",1644304954601,12.9356859,44879.0,44878.0,0.21085958]
["bitfinex","BTCUSD",1644304955002,12.17348732,44879.0,44878.0,0.69665216]
["bitfinex","BTCUSD",1644304955302,12.17348732,44879.0,44878.0,0.49468939]
["bitfinex","BTCUSD",1644304955603,12.17348732,44879.0,44878.0,0.6650565]
["bitfinex","BTCUSD",1644304955800,12.17348732,44879.0,44878.0,0.21085958]
["bitfinex","BTCUSD",1644304956203,12.17348732,44879.0,44878.0,0.48459633]
["bitfinex","BTCUSD",1644304957050,12.17348732,44879.0,44878.0,0.3677006]
["bitfinex","BTCUSD",1644304957247,12.17348732,44879.0,44878.0,0.63807744]
["bitfinex","BTCUSD",1644304957447,12.17348732,44879.0,44878.0,0.21085958]
["bitfinex","BTCUSD",1644304959656,12.17348732,44879.0,44878.0,0.33326647]
["bitfinex","BTCUSD",1644304959852,12.17348732,44879.0,44878.0,0.66506807]
["bitfinex","BTCUSD",1644304960052,11.53833051,44879.0,44878.0,0.66506807]
["bitfinex","BTCUSD",1644304960453,11.53833051,44879.0,44878.0,0.66505504]
["bitfinex","BTCUSD",1644304960653,11.53833051,44879.0,44878.0,0.66506036]
["bitfinex","BTCUSD",1644304962498,11.53833051,44879.0,44878.0,0.33326647]
["bitfinex","BTCUSD",1644304962700,11.63833051,44879.0,44878.0,0.33326647]
["bitfinex","BTCUSD",1644304963298,1.64251661,44879.0,44878.0,0.43326647]
["bitfinex","BTCUSD",1644304963501,0.49686142,44879.0,44878.0,0.75388747]
["bitfinex","BTCUSD",1644304963700,0.02,44889.0,44881.0,1.2]
["bitfinex","BTCUSD",1644304963901,0.02,44889.0,44888.0,0.65491488]
["bitfinex","BTCUSD",1644304964099,0.02,44889.0,44888.0,0.415421]
["bitfinex","BTCUSD",1644304964553,0.02,44889.0,44888.0,0.320621]
["bitfinex","BTCUSD",1644304964955,0.2881249,44889.0,44888.0,0.376305]
["bitfinex","BTCUSD",1644304966553,0.02,44889.0,44888.0,0.426305]
["bitfinex","BTCUSD",1644304966754,0.01635708,44889.0,44888.0,0.571105]
["bitfinex","BTCUSD",1644304967159,0.01635708,44889.0,44888.0,0.471105]
["bitfinex","BTCUSD",1644304967353,0.01635708,44889.0,44888.0,0.421105]
["bitfinex","BTCUSD",1644304967558,0.01635708,44889.0,44888.0,0.471105]
["bitfinex","BTCUSD",1644304967753,0.00025485,44892.0,44888.0,0.471105]
["bitfinex","BTCUSD",1644304967953,0.001,44895.0,44889.0,0.320621]
["bitfinex","BTCUSD",1644304968156,0.00012056,44895.0,44891.0,0.05568]
["bitfinex","BTCUSD",1644304969200,0.00012056,44895.0,44891.0,0.07489326]
["bitfinex","BTCUSD",1644304969401,0.34311097,44896.0,44891.0,0.07489326]
["bitfinex","BTCUSD",1644304969602,0.00024112,44895.0,44891.0,0.07489326]
["bitfinex","BTCUSD",1644304969799,0.33394519,44896.0,44891.0,0.05568]
["bitfinex","BTCUSD",1644304970001,0.00048224,44895.0,44891.0,0.05568]
["bitfinex","BTCUSD",1644304970306,0.00048224,44895.0,44893.0,0.161359]
["bitfinex","BTCUSD",1644304970503,0.00048224,44895.0,44894.0,0.365421]
["bitfinex","BTCUSD",1644304971100,0.00048224,44895.0,44894.0,0.37008958]
["bitfinex","BTCUSD",1644304971300,0.00048224,44895.0,44894.0,0.47008958]
["bitfinex","BTCUSD",1644304971502,0.00164377,44902.0,44895.0,0.055666]
["bitfinex","BTCUSD",1644304971702,0.00164377,44902.0,44898.0,0.05]
["bitfinex","BTCUSD",1644304971901,0.00164377,44902.0,44898.0,0.0948]
["bitfinex","BTCUSD",1644304972147,0.6134512,44899.0,44898.0,0.0948]
["bitfinex","BTCUSD",1644304972752,0.6134512,44899.0,44888.0,0.33147642]
["bitfinex","BTCUSD",1644304972753,0.95,44895.0,44888.0,0.33147642]
["bitfinex","BTCUSD",1644304972953,0.95,44895.0,44880.0,0.91631378]
["bitfinex","BTCUSD",1644304972954,0.05,44889.0,44881.0,0.320621]
["bitfinex","BTCUSD",1644304973149,0.05,44882.0,44880.0,0.320621]
["bitfinex","BTCUSD",1644304973351,0.05,44882.0,44879.0,0.39228155]
["bitfinex","BTCUSD",1644304973550,0.105706,44882.0,44879.0,0.39228155]
["bitfinex","BTCUSD",1644304973749,0.20550004,44880.0,44879.0,0.39228155]
["bitfinex","BTCUSD",1644304974151,0.26120479,44880.0,44879.0,0.05805355]
["bitfinex","BTCUSD",1644304974351,0.26120479,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304974552,0.31120479,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304974751,0.26120479,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304974953,0.20550004,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304975821,0.167115,44881.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304976608,0.217115,44881.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304976810,0.05,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304977009,0.22900407,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304977208,0.48213154,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304977612,0.53213154,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304978111,0.48213154,44880.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304978309,0.111415,44882.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304978909,0.05,44881.0,44879.0,0.03305355]
["bitfinex","BTCUSD",1644304979549,0.21180167,44880.0,44879.0,0.08875055]
["bitfinex","BTCUSD",1644304979750,0.21060116,44884.0,44879.0,0.08875055]
["bitfinex","BTCUSD",1644304979951,0.2233352,44890.0,44879.0,0.08875055]
["bitfinex","BTCUSD",1644304979952,0.13205463,44890.0,44879.0,0.08875055]
["bitfinex","BTCUSD",1644304980157,0.11138,44894.0,44881.0,0.15]
["bitfinex","BTCUSD",1644304980358,0.2999,44896.0,44883.0,0.320621]
["bitfinex","BTCUSD",1644304980552,0.2999,44896.0,44887.0,0.5596]
["bitfinex","BTCUSD",1644304980764,0.55,44887.0,44849.0,0.48463514]
["bitfinex","BTCUSD",1644304980953,0.55,44887.0,44858.0,0.42642728]
["bitfinex","BTCUSD",1644304980954,0.01554,44878.0,44858.0,0.42642728]
["bitfinex","BTCUSD",1644304981155,0.05,44859.0,44858.0,0.320115]
["bitfinex","BTCUSD",1644304981352,1.15,44858.0,44850.0,0.42642728]
["bitfinex","BTCUSD",1644304981551,1.15,44858.0,44846.0,0.00827831]
["bitfinex","BTCUSD",1644304981552,0.05,44852.0,44849.0,0.320251]
["bitfinex","BTCUSD",1644304981760,0.25075286,44851.0,44843.0,0.02523827]
["bitfinex","BTCUSD",1644304981969,0.25075286,44851.0,44831.0,0.5252]
["bitfinex","BTCUSD",1644304981970,0.427,44843.0,44839.0,0.04733022]
["bitfinex","BTCUSD",1644304982156,0.05,44840.0,44839.0,0.13295022]
["bitfinex","BTCUSD",1644304982354,0.0948,44840.0,44839.0,0.04733022]
["bitfinex","BTCUSD",1644304982553,0.0948,44840.0,44831.0,0.02]
["bitfinex","BTCUSD",1644304982758,0.53047818,44832.0,44826.0,4.02514924]
["bitfinex","BTCUSD",1644304982970,0.53047818,44832.0,44826.0,3.44608173]
["bitfinex","BTCUSD",1644304982971,0.05,44827.0,44826.0,3.44608173]
["bitfinex","BTCUSD",1644304983156,0.0948,44827.0,44826.0,2.32449322]
["bitfinex","BTCUSD",1644304983411,0.7044,44827.0,44826.0,1.94384234]
["bitfinex","BTCUSD",1644304983606,0.974651,44827.0,44826.0,1.94384234]
["bitfinex","BTCUSD",1644304984004,0.49750051,44827.0,44826.0,1.94384234]
["bitfinex","BTCUSD",1644304984207,0.05,44836.0,44826.0,1.94384234]
["bitfinex","BTCUSD",1644304984406,0.05,44832.0,44824.0,0.04537306]
["bitfinex","BTCUSD",1644304984606,0.320251,44831.0,44824.0,0.04537306]
["bitfinex","BTCUSD",1644304984907,0.05,44832.0,44824.0,0.04537306]
["bitfinex","BTCUSD",1644304985407,0.05,44829.0,44826.0,0.00057304]
["bitfinex","BTCUSD",1644304985606,0.05,44829.0,44827.0,0.0448]
["bitfinex","BTCUSD",1644304985807,0.3,44844.0,44828.0,0.5596]
["bitfinex","BTCUSD",1644304986009,0.35,44844.0,44832.0,0.055746]
["bitfinex","BTCUSD",1644304986208,0.39509892,44852.0,44835.0,0.5596]
["bitfinex","BTCUSD",1644304986210,0.00639892,44852.0,44835.0,0.5596]
["bitfinex","BTCUSD",1644304986416,0.00639892,44852.0,44831.0,0.1973468]
["bitfinex","BTCUSD",1644304986417,0.05,44851.0,44836.0,0.665051]
["bitfinex","BTCUSD",1644304986607,0.00132182,44858.0,44846.0,0.5596]
["bitfinex","BTCUSD",1644304986806,0.00132182,44858.0,44852.0,0.5596]
["bitfinex","BTCUSD",1644304987054,0.35145,44857.0,44853.0,0.0448]
["bitfinex","BTCUSD",1644304987262,0.35145,44857.0,44854.0,0.0448]
["bitfinex","BTCUSD",1644304987455,0.05,44856.0,44855.0,0.0448]
["bitfinex","BTCUSD",1644304987659,0.40145,44856.0,44855.0,0.0448]
["bitfinex","BTCUSD",1644304987856,0.721701,44856.0,44855.0,0.0448]
["bitfinex","BTCUSD",1644304988056,0.721701,44856.0,44855.0,0.0348]
["bitfinex","BTCUSD",1644304988057,0.40145,44856.0,44855.0,0.0348]
["bitfinex","BTCUSD",1644304988457,0.05,44856.0,44855.0,0.0348]
["bitfinex","BTCUSD",1644304989158,0.00132182,44858.0,44855.0,0.0348]
["bitfinex","BTCUSD",1644304989656,0.00132182,44858.0,44856.0,0.320251]
["bitfinex","BTCUSD",1644304989856,0.00132182,44858.0,44857.0,0.070821]
["bitfinex","BTCUSD",1644304990056,0.00132182,44858.0,44854.0,0.365051]
["bitfinex","BTCUSD",1644304990256,0.05,44861.0,44856.0,0.070836]
["bitfinex","BTCUSD",1644304990458,0.05,44861.0,44857.0,0.0448]
["bitfinex","BTCUSD",1644304990657,0.05,44861.0,44858.0,0.0448]
["bitfinex","BTCUSD",1644304990898,0.05,44861.0,44859.0,0.0448]
["bitfinex","BTCUSD",1644304991098,0.05,44861.0,44860.0,0.0448]
["bitfinex","BTCUSD",1644304991500,0.05,44861.0,44858.0,0.00075167]
["bitfinex","BTCUSD",1644304992300,0.06361631,44865.0,44859.0,0.0448]
["bitfinex","BTCUSD",1644304992502,0.06361631,44865.0,44860.0,0.0448]
["bitfinex","BTCUSD",1644304992503,0.11361631,44865.0,44860.0,0.0448]
["bitfinex","BTCUSD",1644304992699,0.06361631,44865.0,44861.0,0.0448]
["bitfinex","BTCUSD",1644304992902,0.05,44862.0,44861.0,0.0448]
["bitfinex","BTCUSD",1644304996057,0.28246156,44879.0,44861.0,0.0448]
["bitfinex","BTCUSD",1644304996058,0.3832,44871.0,44861.0,0.0448]
["bitfinex","BTCUSD",1644304996255,0.3832,44871.0,44864.0,0.5596]
["bitfinex","BTCUSD",1644304996256,0.00239783,44871.0,44864.0,0.5596]
["bitfinex","BTCUSD",1644304996457,0.00239783,44871.0,44866.0,0.320254]
["bitfinex","BTCUSD",1644304996659,0.00239783,44871.0,44867.0,0.0448]
["bitfinex","BTCUSD",1644304996956,0.36081187,44870.0,44868.0,0.0448]
["bitfinex","BTCUSD",1644304997258,0.36081187,44870.0,44869.0,0.0448]
["bitfinex","BTCUSD",1644304998056,0.41081187,44870.0,44869.0,0.0448]
["bitfinex","BTCUSD",1644304999404,0.05007364,44870.0,44869.0,0.0448]
["bitfinex","BTCUSD",1644304999801,7.364e-05,44870.0,44869.0,0.0448]
["bitfinex","BTCUSD",1644305000003,0.05007364,44870.0,44869.0,0.0448]
["bitfinex","BTCUSD",1644305000407,0.055728,44869.0,44858.0,1.0]
["bitfinex","BTCUSD",1644305000604,0.055728,44869.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305000902,0.06173027,44869.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305001102,0.05,44861.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305001603,0.05,44861.0,44858.0,1.01887997]
["bitfinex","BTCUSD",1644305001806,0.43237823,44862.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305002049,0.05,44861.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305002250,0.43210974,44862.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305002651,0.05,44861.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305004154,0.15395505,44861.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305004357,0.05,44861.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305004955,0.04850578,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305005802,0.09850578,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305006200,0.5158573,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305006497,0.41875978,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305007099,0.09850578,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305007500,0.04850578,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305008900,0.43237823,44862.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305009553,0.70666452,44862.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305009750,0.04850578,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305010252,0.74531214,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305010451,0.84062094,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305011051,0.74531214,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305014503,0.365054,44859.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305014708,0.15254176,44861.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305014902,0.30665165,44866.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305015102,0.320254,44865.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305015303,0.320254,44864.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305015504,0.32350502,44865.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305015704,0.04850578,44860.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305018050,0.15997485,44860.0,44858.0,1.00023824]
["bitfinex","BTCUSD",1644305018250,0.370248,44859.0,44858.0,0.66580724]
["bitfinex","BTCUSD",1644305018650,0.64747439,44859.0,44858.0,0.66580724]
["bitfinex","BTCUSD",1644305018850,0.64747439,44859.0,44858.0,0.33136724]
["bitfinex","BTCUSD",1644305019251,0.81469839,44859.0,44857.0,0.04691224]
["bitfinex","BTCUSD",1644305019451,0.61202485,44858.0,44857.0,0.04715065]
["bitfinex","BTCUSD",1644305019852,0.96294179,44858.0,44857.0,0.04715065]
["bitfinex","BTCUSD",1644305020056,1.02601179,44858.0,44857.0,0.04715065]
["bitfinex","BTCUSD",1644305020256,1.02601179,44858.0,44857.0,0.04691224]
["bitfinex","BTCUSD",1644305020452,1.0257435,44858.0,44857.0,0.04691224]
["bitfinex","BTCUSD",1644305021902,0.9626735,44858.0,44857.0,0.04691224]
["bitfinex","BTCUSD",1644305022502,0.9626735,44858.0,44848.0,0.00023841]
["bitfinex","BTCUSD",1644305022503,0.05574866,44856.0,44848.0,0.00023841]
["bitfinex","BTCUSD",1644305022714,0.21575178,44854.0,44847.0,0.00149422]
["bitfinex","BTCUSD",1644305022903,0.320248,44852.0,44847.0,0.00149422]
["bitfinex","BTCUSD",1644305023102,0.320248,44850.0,44847.0,0.00149422]
["bitfinex","BTCUSD",1644305023904,0.375992,44850.0,44847.0,0.00149422]
["bitfinex","BTCUSD",1644305024104,0.320248,44849.0,44847.0,0.00173263]
["bitfinex","BTCUSD",1644305024305,0.370248,44849.0,44847.0,0.00173263]
["bitfinex","BTCUSD",1644305024550,0.320248,44848.0,44847.0,0.00173263]
["bitfinex","BTCUSD",1644305025152,0.320248,44848.0,44847.0,0.00149422]
["bitfinex","BTCUSD",1644305026252,0.520248,44848.0,44847.0,0.00149422]
["bitfinex","BTCUSD",1644305031707,0.520248,44848.0,44846.0,0.00023841]
["bitfinex","BTCUSD",1644305031910,0.520248,44848.0,44845.0,0.00069874]
["bitfinex","BTCUSD",1644305032153,0.520248,44848.0,44845.0,0.00023841]
["bitfinex","BTCUSD",1644305032353,0.320248,44848.0,44847.0,0.00149422]
["bitfinex","BTCUSD",1644305033257,0.320248,44848.0,44846.0,0.00023841]
["bitfinex","BTCUSD",1644305033455,0.04850578,44847.0,44845.0,0.0007034]
["bitfinex","BTCUSD",1644305033655,0.320248,44846.0,44845.0,0.0007034]
["bitfinex","BTCUSD",1644305033854,0.36875378,44846.0,44845.0,0.0007034]
["bitfinex","BTCUSD",1644305034455,0.56875378,44846.0,44844.0,0.00023841]
["bitfinex","BTCUSD",1644305034654,0.56875378,44846.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305034655,0.520248,44846.0,44843.0,0.00219764]
["bitfinex","BTCUSD",1644305034855,0.29850578,44846.0,44843.0,0.00219764]
["bitfinex","BTCUSD",1644305035455,0.2,44845.0,44843.0,0.00219764]
["bitfinex","BTCUSD",1644305035655,0.2,44845.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305036303,0.2,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305036502,0.2,44844.0,44843.0,0.00173263]
["bitfinex","BTCUSD",1644305036703,0.2,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305038102,0.19973169,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305039107,0.53173944,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305039305,0.91957744,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305039749,0.96957744,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305040250,1.31115545,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305040453,1.02765348,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305041349,1.30657239,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305041751,1.25657239,44844.0,44843.0,0.00149422]
["bitfinex","BTCUSD",1644305043303,0.320248,44843.0,44842.0,0.00149422]
["bitfinex","BTCUSD",1644305043800,0.320248,44843.0,44841.0,0.00094142]
["bitfinex","BTCUSD",1644305043997,0.320248,44843.0,44842.0,0.00149422]
["bitfinex","BTCUSD",1644305044297,0.60083092,44843.0,44842.0,0.00149422]
["bitfinex","BTCUSD",1644305044499,0.10576162,44842.0,44840.0,0.00070258]
["bitfinex","BTCUSD",1644305044698,0.41355378,44841.0,44840.0,0.00094099]
["bitfinex","BTCUSD",1644305044898,0.41355378,44841.0,44840.0,0.00070258]
["bitfinex","BTCUSD",1644305045300,0.61355378,44841.0,44839.0,0.01857412]
["bitfinex","BTCUSD",1644305045500,0.61355378,44841.0,44839.0,0.01833571]
["bitfinex","BTCUSD",1644305046304,0.66931878,44841.0,44839.0,0.01833571]
["bitfinex","BTCUSD",1644305046500,0.66931878,44841.0,44838.0,0.00149422]
["bitfinex","BTCUSD",1644305046700,0.320248,44839.0,44838.0,0.00219684]
["bitfinex","BTCUSD",1644305046900,0.365048,44839.0,44838.0,0.00219684]
["bitfinex","BTCUSD",1644305047150,0.65383148,44839.0,44838.0,0.00070262]
["bitfinex","BTCUSD",1644305047352,0.85383148,44839.0,44838.0,0.00070262]
["bitfinex","BTCUSD",1644305047552,1.02113248,44839.0,44838.0,0.00070262]
["bitfinex","BTCUSD",1644305047750,1.02113248,44839.0,44834.0,0.02071977]
["bitfinex","BTCUSD",1644305047950,0.04850578,44836.0,44832.0,0.2]
["bitfinex","BTCUSD",1644305048154,0.04850578,44836.0,44833.0,0.00023841]
["bitfinex","BTCUSD",1644305048155,0.748652,44835.0,44833.0,0.00023841]
["bitfinex","BTCUSD",1644305048359,0.71887644,44834.0,44832.0,0.2]
["bitfinex","BTCUSD",1644305048552,0.86731977,44833.0,44832.0,0.2]
["bitfinex","BTCUSD",1644305048959,2.05,44832.0,44822.0,0.00023841]
["bitfinex","BTCUSD",1644305049255,2.05,44832.0,44808.0,0.746181]
["bitfinex","BTCUSD",1644305049256,0.320248,44822.0,44820.0,0.00023841]
["bitfinex","BTCUSD",1644305049451,0.465668,44822.0,44815.0,0.00149422]
["bitfinex","BTCUSD",1644305049654,0.465668,44822.0,44813.0,0.00023841]
["bitfinex","BTCUSD",1644305049852,0.565668,44822.0,44813.0,0.00023841]
["bitfinex","BTCUSD",1644305050052,0.90014002,44822.0,44813.0,0.00023841]
["bitfinex","BTCUSD",1644305050251,0.055794,44819.0,44813.0,0.00023841]
["bitfinex","BTCUSD",1644305050454,0.431836,44820.0,44813.0,0.00281346]
["bitfinex","BTCUSD",1644305050455,0.320248,44816.0,44813.0,0.00281346]
["bitfinex","BTCUSD",1644305050654,0.365048,44816.0,44813.0,0.00305187]
["bitfinex","BTCUSD",1644305050903,0.365048,44816.0,44813.0,0.00281346]
["bitfinex","BTCUSD",1644305051308,0.50510795,44814.0,44812.0,0.00023841]
["bitfinex","BTCUSD",1644305051607,0.055799,44812.0,44809.0,0.00023841]
["bitfinex","BTCUSD",1644305051802,0.376047,44812.0,44808.0,0.00149422]
["bitfinex","BTCUSD",1644305052004,0.65358156,44812.0,44810.0,0.00023841]
["bitfinex","BTCUSD",1644305052206,0.65358156,44812.0,44806.0,0.00276535]
["bitfinex","BTCUSD",1644305052207,0.72956156,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305052404,0.92956156,44812.0,44811.0,0.01886908]
["bitfinex","BTCUSD",1644305053607,0.92956156,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305053807,0.92956156,44812.0,44811.0,0.01886908]
["bitfinex","BTCUSD",1644305054008,0.596228,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305054211,0.520248,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305054407,0.80853451,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305054646,0.520248,44812.0,44811.0,0.01886908]
["bitfinex","BTCUSD",1644305055248,0.520248,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305056049,0.80111941,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305057149,0.80085102,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305057351,0.51997961,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305057550,0.61997961,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305057752,0.89881522,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305057949,0.61997961,44812.0,44811.0,0.01737486]
["bitfinex","BTCUSD",1644305058150,0.61997961,44812.0,44811.0,0.01886908]
["bitfinex","BTCUSD",1644305058151,0.51997961,44812.0,44811.0,0.01886908]
["bitfinex","BTCUSD",1644305059406,0.51997961,44812.0,44809.0,0.00068015]
["bitfinex","BTCUSD",1644305059607,0.36885778,44810.0,44809.0,0.00068015]
["bitfinex","BTCUSD",1644305059804,0.51365778,44810.0,44807.0,0.02088031]
["bitfinex","BTCUSD",1644305060004,0.51365778,44810.0,44808.0,0.00068016]
["bitfinex","BTCUSD",1644305060604,0.48777488,44809.0,44808.0,0.00068016]
["bitfinex","BTCUSD",1644305060806,0.68257488,44809.0,44808.0,0.00068016]
["bitfinex","BTCUSD",1644305061003,0.68257488,44809.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305061004,0.74969026,44809.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305061206,0.320352,44808.0,44806.0,0.00068078]
["bitfinex","BTCUSD",1644305061507,0.09330578,44807.0,44806.0,0.00068078]
["bitfinex","BTCUSD",1644305061704,0.80446867,44807.0,44806.0,0.00068078]
["bitfinex","BTCUSD",1644305061910,1.23825779,44807.0,44806.0,0.00068078]
["bitfinex","BTCUSD",1644305062153,1.34988379,44807.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305062355,0.04850578,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305062557,0.74967377,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305062756,0.79967377,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305062956,1.45,44801.0,44798.0,0.00269845]
["bitfinex","BTCUSD",1644305063159,0.96176377,44802.0,44791.0,0.02]
["bitfinex","BTCUSD",1644305063160,0.36885778,44799.0,44791.0,0.02]
["bitfinex","BTCUSD",1644305063360,0.320352,44791.0,44776.0,0.00149422]
["bitfinex","BTCUSD",1644305063561,0.320352,44782.0,44777.0,0.00149422]
["bitfinex","BTCUSD",1644305063756,0.320352,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305063757,0.69569091,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305064157,0.69569091,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305064662,0.74419669,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305064856,0.69569091,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305065256,0.74419669,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305065458,0.94419669,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305065658,0.94419669,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305065906,0.89569091,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305066304,0.588592,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305067507,0.588592,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305067707,0.63709778,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305067912,0.68709778,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305068108,0.73189778,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305068509,0.83189778,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305068706,0.88774178,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305068909,0.83189778,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305069109,0.633392,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305069657,0.633392,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305070058,0.633392,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305071059,0.633392,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305071260,0.588592,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305072362,0.588592,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305073605,0.588592,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305075906,0.588592,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305076107,0.58832341,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305076707,0.63832341,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305078856,0.63767913,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305081908,0.63767913,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305082711,0.63767913,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305083508,0.68618491,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305083909,0.63767913,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305084552,0.63767913,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305084751,0.63767913,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305085153,0.63767913,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305085752,0.58832341,44782.0,44781.0,0.02149422]
["bitfinex","BTCUSD",1644305087357,0.58832341,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305087557,0.63832341,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305089004,0.63832341,44782.0,44781.0,0.02023781]
["bitfinex","BTCUSD",1644305089206,0.63832341,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305090010,0.71331919,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305090209,0.81331919,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305091512,0.86331919,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305091915,0.81331919,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305092552,0.86331919,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305093151,0.81331919,44782.0,44781.0,0.02]
["bitfinex","BTCUSD",1644305093853,0.81331919,44782.0,44778.0,0.00023781]
["bitfinex","BTCUSD",1644305093854,0.73473655,44779.0,44778.0,0.00023781]
["bitfinex","BTCUSD",1644305094052,0.05,44778.0,44777.0,0.02084822]
["bitfinex","BTCUSD",1644305094251,0.370418,44778.0,44777.0,0.02084822]
["bitfinex","BTCUSD",1644305094652,0.47014928,44778.0,44777.0,0.04297806]
["bitfinex","BTCUSD",1644305094953,0.47014928,44778.0,44777.0,0.042697]
["bitfinex","BTCUSD",1644305095152,0.52599228,44778.0,44777.0,0.042697]
["bitfinex","BTCUSD",1644305095354,0.57014928,44778.0,44777.0,0.042697]
["bitfinex","BTCUSD",1644305095554,0.57014928,44778.0,44777.0,0.04293481]
["bitfinex","BTCUSD",1644305096407,0.24973128,44778.0,44777.0,0.04293481]
["bitfinex","BTCUSD",1644305096609,0.2,44778.0,44777.0,0.04293481]
["bitfinex","BTCUSD",1644305097208,0.2,44778.0,44777.0,0.02236765]
["bitfinex","BTCUSD",1644305097909,0.2,44778.0,44777.0,0.02386187]
["bitfinex","BTCUSD",1644305098910,0.2,44778.0,44777.0,0.02236765]
["bitfinex","BTCUSD",1644305100152,0.2,44778.0,44777.0,0.23367893]
["bitfinex","BTCUSD",1644305100554,0.2,44778.0,44777.0,0.23517315]
["bitfinex","BTCUSD",1644305102457,0.10433621,44788.0,44777.0,0.23517315]
["bitfinex","BTCUSD",1644305102458,0.496626,44789.0,44780.0,1.1]
["bitfinex","BTCUSD",1644305102657,0.496626,44789.0,44788.0,0.21941956]
["bitfinex","BTCUSD",1644305102658,0.761218,44789.0,44788.0,0.21941956]
["bitfinex","BTCUSD",1644305103054,0.00666176,44798.0,44788.0,0.21941956]
["bitfinex","BTCUSD",1644305103327,0.36892378,44797.0,44793.0,0.00149422]
["bitfinex","BTCUSD",1644305103517,0.36892378,44797.0,44795.0,0.21208698]
["bitfinex","BTCUSD",1644305103721,0.86892378,44797.0,44795.0,0.21208698]
["bitfinex","BTCUSD",1644305104117,0.320418,44796.0,44795.0,0.21208698]
["bitfinex","BTCUSD",1644305104317,0.04850578,44797.0,44796.0,0.00149422]
["bitfinex","BTCUSD",1644305104516,0.04850578,44797.0,44796.0,0.00173203]
["bitfinex","BTCUSD",1644305104716,0.40483413,44797.0,44796.0,0.00173203]
["bitfinex","BTCUSD",1644305104916,0.72525213,44797.0,44796.0,0.00149422]
["bitfinex","BTCUSD",1644305105516,0.67674635,44797.0,44796.0,0.00149422]
["bitfinex","BTCUSD",1644305105917,0.67674635,44797.0,44796.0,0.02362406]
["bitfinex","BTCUSD",1644305106116,0.72525213,44797.0,44796.0,0.02362406]
["bitfinex","BTCUSD",1644305106517,0.67674635,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305106718,0.72525213,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305107560,0.77525213,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305107757,0.72525213,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305107957,0.67674635,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305108156,0.320418,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305108358,0.04850578,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305108759,0.00666176,44798.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305109162,0.04850578,44797.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305110161,0.00666176,44798.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305110563,0.00666176,44798.0,44796.0,0.07793984]
["bitfinex","BTCUSD",1644305111008,0.00666176,44798.0,44797.0,0.320418]
["bitfinex","BTCUSD",1644305111408,0.00666176,44798.0,44797.0,0.34254784]
["bitfinex","BTCUSD",1644305112313,0.00666176,44798.0,44797.0,0.33992875]
["bitfinex","BTCUSD",1644305113115,0.00666176,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305113514,0.00666176,44798.0,44797.0,0.34250884]
["bitfinex","BTCUSD",1644305113917,0.06711538,44809.0,44797.0,0.38730884]
["bitfinex","BTCUSD",1644305114119,0.320379,44808.0,44807.0,0.00149422]
["bitfinex","BTCUSD",1644305114557,0.61253449,44808.0,44807.0,0.23127076]
["bitfinex","BTCUSD",1644305115657,0.61253449,44808.0,44807.0,0.02212984]
["bitfinex","BTCUSD",1644305115861,0.66104027,44808.0,44807.0,0.02212984]
["bitfinex","BTCUSD",1644305116057,0.61253449,44808.0,44807.0,0.02212984]
["bitfinex","BTCUSD",1644305117661,0.66104027,44808.0,44807.0,0.02212984]
["bitfinex","BTCUSD",1644305118310,0.00051852,44810.0,44807.0,0.02362406]
["bitfinex","BTCUSD",1644305118708,0.00051852,44810.0,44808.0,0.0448]
["bitfinex","BTCUSD",1644305118904,0.4324,44816.0,44808.0,0.0448]
["bitfinex","BTCUSD",1644305119105,0.4324,44816.0,44815.0,0.23976453]
["bitfinex","BTCUSD",1644305119309,0.28005403,44816.0,44815.0,0.23976453]
["bitfinex","BTCUSD",1644305119805,0.04850578,44820.0,44815.0,0.23976453]
["bitfinex","BTCUSD",1644305120005,0.04850578,44820.0,44817.0,0.00149422]
["bitfinex","BTCUSD",1644305120208,0.114571,44825.0,44817.0,0.00149422]
["bitfinex","BTCUSD",1644305120209,0.04950578,44824.0,44817.0,0.00149422]
["bitfinex","BTCUSD",1644305120406,0.00015407,44820.0,44817.0,0.00149422]
["bitfinex","BTCUSD",1644305120607,0.00015407,44820.0,44815.0,0.23827031]
["bitfinex","BTCUSD",1644305120805,0.04850578,44817.0,44815.0,0.23827031]
["bitfinex","BTCUSD",1644305121110,0.04850578,44817.0,44815.0,0.23563131]
["bitfinex","BTCUSD",1644305121911,0.04823703,44817.0,44811.0,0.00176297]
["bitfinex","BTCUSD",1644305122158,0.04823703,44817.0,44813.0,0.01984058]
["bitfinex","BTCUSD",1644305122357,0.04823703,44817.0,44811.0,0.00176297]
["bitfinex","BTCUSD",1644305122558,0.04823703,44817.0,44812.0,0.02212984]
["bitfinex","BTCUSD",1644305122958,0.04878806,44817.0,44814.0,0.22714802]
["bitfinex","BTCUSD",1644305123758,0.04823703,44817.0,44814.0,0.22714802]
["bitfinex","BTCUSD",1644305124060,0.00055103,44818.0,44814.0,0.28469799]
["bitfinex","BTCUSD",1644305124259,0.00055103,44818.0,44817.0,0.00176297]
["bitfinex","BTCUSD",1644305124658,0.00055103,44818.0,44814.0,0.22714802]
["bitfinex","BTCUSD",1644305124958,0.05,44823.0,44814.0,0.22714802]
["bitfinex","BTCUSD",1644305125157,0.00055103,44818.0,44814.0,0.22714802]
["bitfinex","BTCUSD",1644305125822,0.00055103,44818.0,44815.0,0.02212984]
["bitfinex","BTCUSD",1644305125823,0.05,44816.0,44815.0,0.02212984]
["bitfinex","BTCUSD",1644305126813,0.3946414,44816.0,44815.0,0.02212984]
["bitfinex","BTCUSD",1644305127415,0.4446414,44816.0,44815.0,0.02212984]
["bitfinex","BTCUSD",1644305127617,0.4013012,44816.0,44815.0,0.02212984]
["bitfinex","BTCUSD",1644305127816,0.6716802,44816.0,44815.0,0.02212984]
["bitfinex","BTCUSD",1644305128815,0.6716802,44816.0,44813.0,0.24420116]
["bitfinex","BTCUSD",1644305129015,0.3513012,44816.0,44813.0,0.24420116]
["bitfinex","BTCUSD",1644305130357,0.3513012,44816.0,44811.0,0.04366344]
["bitfinex","BTCUSD",1644305130963,0.3513012,44816.0,44811.0,0.02212984]
["bitfinex","BTCUSD",1644305131362,0.35181345,44816.0,44811.0,0.02212984]
["bitfinex","BTCUSD",1644305131959,0.35181345,44816.0,44810.0,0.02212984]
["bitfinex","BTCUSD",1644305132166,0.05,44813.0,44810.0,0.02212984]
["bitfinex","BTCUSD",1644305132364,0.27225922,44812.0,44810.0,0.02212984]
["bitfinex","BTCUSD",1644305132564,0.320379,44811.0,44810.0,0.02212984]
["bitfinex","BTCUSD",1644305134010,0.698639,44811.0,44810.0,0.02212984]
["bitfinex","BTCUSD",1644305134210,0.398639,44811.0,44810.0,0.02212984]
["bitfinex","BTCUSD",1644305134412,0.443439,44811.0,44810.0,0.02212984]
["bitfinex","BTCUSD",1644305135014,0.443439,44811.0,44796.0,0.23818991]
["bitfinex","BTCUSD",1644305135213,0.443439,44811.0,44808.0,0.02212984]
["bitfinex","BTCUSD",1644305135214,0.71837428,44809.0,44808.0,0.02212984]
["bitfinex","BTCUSD",1644305135415,0.81317428,44809.0,44808.0,0.02212984]
["bitfinex","BTCUSD",1644305136215,1.14651277,44809.0,44808.0,0.02212984]
["bitfinex","BTCUSD",1644305137084,1.09070377,44809.0,44808.0,0.02212984]
["bitfinex","BTCUSD",1644305138084,0.055805,44808.0,44804.0,0.02071527]
["bitfinex","BTCUSD",1644305138286,0.320379,44807.0,44804.0,0.02071527]
["bitfinex","BTCUSD",1644305138488,0.05,44807.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305138786,0.05,44804.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305139588,0.38347539,44806.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305139790,0.00051137,44803.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305140589,0.05580836,44803.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305140827,0.62588133,44802.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305141016,0.95747884,44802.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305141216,0.04973145,44801.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305141417,0.320379,44800.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305141616,0.28333333,44799.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305141819,0.320379,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305142217,0.370379,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305143220,0.370379,44798.0,44797.0,0.02239839]
["bitfinex","BTCUSD",1644305143421,0.70472636,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305143820,0.65499491,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305144219,0.60499491,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305144419,0.320379,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305145061,0.320379,44798.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305145263,0.00051135,44800.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305145459,0.055811,44801.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305145660,0.32089035,44800.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305145861,0.37089035,44800.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305146060,0.05051135,44800.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305146260,0.05051135,44800.0,44796.0,0.04249803]
["bitfinex","BTCUSD",1644305146462,0.05051135,44800.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305146660,0.055811,44799.0,44796.0,0.02212984]
["bitfinex","BTCUSD",1644305146861,0.055811,44799.0,44796.0,0.02284654]
["bitfinex","BTCUSD",1644305147361,0.055811,44799.0,44797.0,0.00026855]
["bitfinex","BTCUSD",1644305147963,0.055811,44799.0,44798.0,0.19506302]
["bitfinex","BTCUSD",1644305148312,0.320379,44799.0,44798.0,0.21746141]
["bitfinex","BTCUSD",1644305148508,0.320379,44799.0,44798.0,0.21719286]
["bitfinex","BTCUSD",1644305148707,0.00051136,44800.0,44798.0,0.21719286]
["bitfinex","BTCUSD",1644305148906,0.05,44799.0,44798.0,0.21719286]
["bitfinex","BTCUSD",1644305149114,0.35550233,44802.0,44798.0,0.21719286]
["bitfinex","BTCUSD",1644305149306,0.00051136,44801.0,44798.0,0.21719286]
["bitfinex","BTCUSD",1644305149908,0.05631836,44801.0,44798.0,0.21719286]
["bitfinex","BTCUSD",1644305150323,0.05580769,44799.0,44798.0,0.21719286]
["bitfinex","BTCUSD",1644305150710,0.05580769,44799.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305151311,0.37618669,44799.0,44798.0,0.02212984]
["bitfinex","BTCUSD",1644305152157,0.37618669,44799.0,44797.0,0.02239839]
["bitfinex","BTCUSD",1644305152358,0.37618669,44799.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305152359,0.320379,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305152561,0.370379,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305152757,0.320379,44798.0,44797.0,0.02212984]
["bitfinex","BTCUSD",1644305155161,0.320379,44798.0,44797.0,0.00026855]
["bitfinex","BTCUSD",1644305156610,0.370379,44798.0,44797.0,0.00026855]
["bitfinex","BTCUSD",1644305157010,0.320379,44798.0,44797.0,0.00026855]
["bitfinex","BTCUSD",1644305157912,0.320379,44798.0,44797.0,0.02651355]
["bitfinex","BTCUSD",1644305158115,0.320379,44798.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305159761,0.370379,44798.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305160962,0.320379,44798.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305161165,0.370379,44798.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305161762,0.320379,44798.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305162463,0.11162364,44799.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305162865,0.320379,44798.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305164910,0.32029423,44798.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305165709,0.11162364,44799.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305165916,0.00666102,44802.0,44797.0,0.04864339]
["bitfinex","BTCUSD",1644305166111,0.00666102,44802.0,44801.0,0.00026855]
["bitfinex","BTCUSD",1644305166710,0.00666102,44802.0,44801.0,0.24346928]
["bitfinex","BTCUSD",1644305167161,0.00666102,44802.0,44801.0,0.26559912]
["bitfinex","BTCUSD",1644305168358,0.00666102,44802.0,44801.0,0.02239839]
["bitfinex","BTCUSD",1644305168565,0.32704002,44802.0,44801.0,0.02239839]
["bitfinex","BTCUSD",1644305169562,0.32704002,44802.0,44801.0,0.28615397]
["bitfinex","BTCUSD",1644305170362,0.00666102,44802.0,44801.0,0.28615397]
["bitfinex","BTCUSD",1644305172208,0.00666102,44802.0,44801.0,0.28354091]
["bitfinex","BTCUSD",1644305172509,0.04446196,44803.0,44801.0,0.01978533]
["bitfinex","BTCUSD",1644305172709,0.320379,44802.0,44801.0,0.01978533]
["bitfinex","BTCUSD",1644305173112,0.320379,44802.0,44798.0,0.01978533]
["bitfinex","BTCUSD",1644305173310,0.04446196,44803.0,44798.0,0.01978533]
["bitfinex","BTCUSD",1644305173715,0.04446196,44803.0,44799.0,0.24948784]
["bitfinex","BTCUSD",1644305174412,0.04497331,44803.0,44799.0,0.24948784]
["bitfinex","BTCUSD",1644305175465,0.04446196,44803.0,44799.0,0.24948784]
["bitfinex","BTCUSD",1644305175667,0.04497331,44803.0,44799.0,0.24948784]
["bitfinex","BTCUSD",1644305175870,0.00051135,44803.0,44802.0,0.320379]
["bitfinex","BTCUSD",1644305176067,0.00051135,44803.0,44802.0,0.420972]
["bitfinex","BTCUSD",1644305176271,0.00051135,44803.0,44802.0,0.520972]
["bitfinex","BTCUSD",1644305176668,0.301,44816.0,44802.0,0.520972]
["bitfinex","BTCUSD",1644305176868,0.301,44816.0,44807.0,0.111573]
["bitfinex","BTCUSD",1644305177067,0.301,44816.0,44808.0,0.0448]
["bitfinex","BTCUSD",1644305177068,0.001,44816.0,44808.0,0.0448]
["bitfinex","BTCUSD",1644305177471,0.001,44816.0,44808.0,0.156374]
["bitfinex","BTCUSD",1644305177668,0.001,44816.0,44808.0,0.100587]
["bitfinex","BTCUSD",1644305177870,0.001,44816.0,44812.0,0.21305832]
["bitfinex","BTCUSD",1644305178069,0.00051135,44814.0,44812.0,0.21305832]
["bitfinex","BTCUSD",1644305178705,0.00051135,44814.0,44808.0,0.0448]
["bitfinex","BTCUSD",1644305178909,0.00051135,44814.0,44809.0,0.055788]
["bitfinex","BTCUSD",1644305179108,0.05,44813.0,44809.0,0.0448]
["bitfinex","BTCUSD",1644305179307,0.05051135,44813.0,44809.0,0.01978533]
["bitfinex","BTCUSD",1644305179507,0.320379,44812.0,44809.0,0.01978533]
["bitfinex","BTCUSD",1644305179808,0.320379,44812.0,44797.0,0.026245]
["bitfinex","BTCUSD",1644305179809,0.320379,44809.0,44797.0,0.026245]
["bitfinex","BTCUSD",1644305180015,0.05,44798.0,44797.0,0.026245]
["bitfinex","BTCUSD",1644305180214,0.407919,44798.0,44797.0,0.026245]
["bitfinex","BTCUSD",1644305180806,0.30051134,44805.0,44797.0,0.026245]
["bitfinex","BTCUSD",1644305181018,0.23803614,44817.0,44812.0,0.05]
["bitfinex","BTCUSD",1644305181213,0.1817,44828.0,44813.0,0.0448]
["bitfinex","BTCUSD",1644305181214,0.05578,44824.0,44813.0,0.0448]
["bitfinex","BTCUSD",1644305181411,0.001,44828.0,44817.0,0.05]
["bitfinex","BTCUSD",1644305181618,0.001,44828.0,44818.0,0.0448]
["bitfinex","BTCUSD",1644305181812,0.001,44828.0,44820.0,0.26307433]
["bitfinex","BTCUSD",1644305182064,0.001,44828.0,44825.0,0.25472106]
["bitfinex","BTCUSD",1644305182264,0.001,44828.0,44826.0,0.365172]
["bitfinex","BTCUSD",1644305182864,0.001,44828.0,44826.0,0.0448]
["bitfinex","BTCUSD",1644305183463,0.001,44828.0,44826.0,0.365172]
["bitfinex","BTCUSD",1644305183663,0.001,44828.0,44826.0,0.420941]
["bitfinex","BTCUSD",1644305184066,0.001,44828.0,44826.0,0.71301861]
["bitfinex","BTCUSD",1644305184462,0.00332237,44827.0,44826.0,0.420941]
["bitfinex","BTCUSD",1644305184663,0.00332237,44827.0,44826.0,0.0448]
["bitfinex","BTCUSD",1644305189555,0.002,44827.0,44826.0,0.365172]
["bitfinex","BTCUSD",1644305191559,0.002,44827.0,44826.0,0.75787528]
["bitfinex","BTCUSD",1644305194207,0.02060377,44829.0,44827.0,2.05]
["bitfinex","BTCUSD",1644305194407,0.02060377,44829.0,44828.0,0.74509674]
["bitfinex","BTCUSD",1644305194610,0.02,44829.0,44828.0,0.74509674]
["bitfinex","BTCUSD",1644305194807,0.02,44829.0,44828.0,1.10216105]
["bitfinex","BTCUSD",1644305195108,0.02,44829.0,44828.0,1.33727835]
["bitfinex","BTCUSD",1644305199563,0.01973143,44829.0,44828.0,1.33727835]
["bitfinex","BTCUSD",1644305204758,0.01973143,44829.0,44828.0,1.38727835]
["bitfinex","BTCUSD",1644305208712,0.01973143,44829.0,44828.0,1.33727835]
["bitfinex","BTCUSD",1644305211014,0.01520965,44829.0,44828.0,1.33727835]
["bitfinex","BTCUSD",1644305211811,0.01520965,44829.0,44828.0,1.38727835]
["bitfinex","BTCUSD",1644305216813,0.01520965,44829.0,44828.0,1.33727835]
["bitfinex","BTCUSD",1644305217615,0.01494117,44829.0,44828.0,1.33727835]
["bitfinex","BTCUSD",1644305217818,0.01494117,44829.0,44828.0,1.38727835]
["bitfinex","BTCUSD",1644305218216,0.00125574,44830.0,44829.0,1.3]
["bitfinex","BTCUSD",1644305218419,0.0016028,44831.0,44829.0,1.3]
["bitfinex","BTCUSD",1644305218420,0.001,44835.0,44830.0,0.0557489]
["bitfinex","BTCUSD",1644305218616,0.001,44835.0,44831.0,1.04806418]
["bitfinex","BTCUSD",1644305218815,0.001,44835.0,44832.0,0.929972]
["bitfinex","BTCUSD",1644305219016,0.001,44835.0,44833.0,0.365172]
["bitfinex","BTCUSD",1644305219216,0.001,44835.0,44834.0,0.31770738]
["bitfinex","BTCUSD",1644305219417,0.001,44835.0,44834.0,0.78287938]
["bitfinex","BTCUSD",1644305219663,0.001,44835.0,44834.0,0.83287938]
["bitfinex","BTCUSD",1644305220467,0.02017593,44839.0,44835.0,0.46021029]
["bitfinex","BTCUSD",1644305220663,0.02017593,44839.0,44836.0,0.365172]
["bitfinex","BTCUSD",1644305220865,0.02017593,44839.0,44837.0,0.29036833]
["bitfinex","BTCUSD",1644305221063,0.02017593,44839.0,44838.0,0.365172]
["bitfinex","BTCUSD",1644305221473,0.02017593,44839.0,44838.0,0.465172]
["bitfinex","BTCUSD",1644305222466,0.003,44845.0,44838.0,0.465172]
["bitfinex","BTCUSD",1644305222665,0.003,44845.0,44841.0,0.320372]
["bitfinex","BTCUSD",1644305222867,0.003,44845.0,44842.0,0.26268712]
["bitfinex","BTCUSD",1644305223071,0.003,44845.0,44842.0,0.58305912]
["bitfinex","BTCUSD",1644305224110,0.003,44845.0,44842.0,0.63880162]
["bitfinex","BTCUSD",1644305224711,0.003,44845.0,44842.0,0.83586439]
["bitfinex","BTCUSD",1644305224911,0.05,44843.0,44842.0,0.83586439]
["bitfinex","BTCUSD",1644305225110,0.00360084,44845.0,44842.0,0.83586439]
["bitfinex","BTCUSD",1644305225511,0.05,44843.0,44842.0,0.83586439]
["bitfinex","BTCUSD",1644305226810,0.00360084,44845.0,44842.0,0.83586439]
["bitfinex","BTCUSD",1644305227058,0.003,44845.0,44842.0,0.83586439]
["bitfinex","BTCUSD",1644305227259,0.003,44845.0,44842.0,0.88586439]
["bitfinex","BTCUSD",1644305227460,0.003,44845.0,44843.0,0.2902828]
["bitfinex","BTCUSD",1644305227659,0.003,44845.0,44843.0,0.3350828]
["bitfinex","BTCUSD",1644305227860,0.003,44845.0,44843.0,0.1448]
["bitfinex","BTCUSD",1644305228264,0.00360084,44845.0,44843.0,0.1448]
["bitfinex","BTCUSD",1644305228864,0.003,44845.0,44843.0,0.14510562]
["bitfinex","BTCUSD",1644305229062,0.003,44845.0,44843.0,0.04510562]
["bitfinex","BTCUSD",1644305231710,0.003,44845.0,44843.0,0.36547762]
["bitfinex","BTCUSD",1644305232110,0.003,44845.0,44843.0,0.14510562]
["bitfinex","BTCUSD",1644305232311,0.003,44845.0,44843.0,0.14249859]
["bitfinex","BTCUSD",1644305232513,0.003,44845.0,44843.0,0.04249859]
["bitfinex","BTCUSD",1644305233712,0.003,44845.0,44843.0,0.06871659]
["bitfinex","BTCUSD",1644305233912,0.00325497,44845.0,44843.0,0.06871659]
["bitfinex","BTCUSD",1644305234958,0.0053993,44844.0,44843.0,0.06871659]
["bitfinex","BTCUSD",1644305235159,0.0053993,44844.0,44843.0,0.38908859]
["bitfinex","BTCUSD",1644305235360,0.0053993,44844.0,44843.0,0.48908859]
["bitfinex","BTCUSD",1644305235760,0.0053993,44844.0,44843.0,0.16871659]
["bitfinex","BTCUSD",1644305236363,0.0053993,44844.0,44843.0,0.06871659]
["bitfinex","BTCUSD",1644305237063,0.0053993,44844.0,44843.0,0.02652362]
["bitfinex","BTCUSD",1644305237268,0.0053993,44844.0,44826.0,0.22297]
["bitfinex","BTCUSD",1644305237269,0.9,44842.0,44826.0,0.22297]
["bitfinex","BTCUSD",1644305237465,0.9,44842.0,44823.0,0.06692905]
["bitfinex","BTCUSD",1644305237466,0.05,44827.0,44823.0,0.06692905]
["bitfinex","BTCUSD",1644305237668,0.05,44824.0,44823.0,0.06692905]
["bitfinex","BTCUSD",1644305238067,0.05,44824.0,44818.0,0.0999]
["bitfinex","BTCUSD",1644305238322,0.05577458,44826.0,44819.0,0.320171]
["bitfinex","BTCUSD",1644305238516,0.05,44820.0,44819.0,0.320171]
["bitfinex","BTCUSD",1644305238722,0.05,44820.0,44819.0,0.34176035]
["bitfinex","BTCUSD",1644305239116,0.05,44820.0,44819.0,0.320171]
["bitfinex","BTCUSD",1644305239716,0.05,44820.0,44817.0,0.24002902]
["bitfinex","BTCUSD",1644305239916,0.11155477,44823.0,44817.0,0.24002902]
["bitfinex","BTCUSD",1644305240118,0.055778,44820.0,44812.0,0.22115705]
["bitfinex","BTCUSD",1644305240320,0.27691099,44819.0,44813.0,0.320171]
["bitfinex","BTCUSD",1644305240518,0.05,44816.0,44813.0,0.320171]
["bitfinex","BTCUSD",1644305240720,0.05,44816.0,44814.0,0.09617609]
["bitfinex","BTCUSD",1644305240917,0.05,44816.0,44814.0,0.00074209]
["bitfinex","BTCUSD",1644305241819,0.05,44816.0,44808.0,0.6236185]
["bitfinex","BTCUSD",1644305242061,0.05,44816.0,44813.0,0.0007421]
["bitfinex","BTCUSD",1644305242860,0.05,44816.0,44808.0,0.2918765]
["bitfinex","BTCUSD",1644305243060,0.05,44816.0,44812.0,0.00074211]
["bitfinex","BTCUSD",1644305243261,0.05,44813.0,44812.0,0.00074211]
["bitfinex","BTCUSD",1644305244062,0.05,44813.0,44808.0,0.4418765]
["bitfinex","BTCUSD",1644305244264,0.27387198,44817.0,44810.0,0.00074214]
["bitfinex","BTCUSD",1644305244479,0.05,44811.0,44810.0,0.00074214]
["bitfinex","BTCUSD",1644305244667,0.05,44811.0,44804.0,0.00296899]
["bitfinex","BTCUSD",1644305244668,0.488601,44811.0,44804.0,0.00296899]
["bitfinex","BTCUSD",1644305244864,0.05,44805.0,44804.0,0.00296899]
["bitfinex","BTCUSD",1644305245164,0.414971,44805.0,44804.0,0.00296899]
["bitfinex","BTCUSD",1644305245362,0.414971,44805.0,44803.0,0.2214932]
["bitfinex","BTCUSD",1644305245566,0.0948,44805.0,44803.0,0.2214932]
["bitfinex","BTCUSD",1644305247214,0.0948,44805.0,44795.0,0.320171]
["bitfinex","BTCUSD",1644305247415,0.0448,44805.0,44796.0,0.20951256]
["bitfinex","BTCUSD",1644305247614,0.05,44797.0,44796.0,0.57968356]
["bitfinex","BTCUSD",1644305247816,0.04500001,44797.0,44796.0,0.57968356]
["bitfinex","BTCUSD",1644305248014,0.04500001,44799.0,44796.0,0.57968356]
["bitfinex","BTCUSD",1644305248214,0.04500001,44799.0,44798.0,0.320155]
["bitfinex","BTCUSD",1644305249019,0.04500001,44799.0,44798.0,0.54639179]
["bitfinex","BTCUSD",1644305250268,0.27720246,44807.0,44800.0,0.055802]
["bitfinex","BTCUSD",1644305250473,0.0448,44808.0,44800.0,0.055802]
["bitfinex","BTCUSD",1644305250669,0.04500001,44801.0,44800.0,0.055802]
["bitfinex","BTCUSD",1644305250869,0.04500001,44801.0,44800.0,0.375973]
["bitfinex","BTCUSD",1644305252873,0.04500001,44801.0,44800.0,0.425973]
["bitfinex","BTCUSD",1644305253510,0.04500001,44801.0,44800.0,0.375973]
["bitfinex","BTCUSD",1644305254111,0.04500001,44801.0,44798.0,0.22697908]
["bitfinex","BTCUSD",1644305254313,0.04500001,44801.0,44799.0,0.320171]
["bitfinex","BTCUSD",1644305254512,0.04500001,44801.0,44799.0,0.370171]
["bitfinex","BTCUSD",1644305255514,0.04500001,44801.0,44799.0,0.320171]
["bitfinex","BTCUSD",1644305255911,0.04500001,44801.0,44799.0,0.375974]
["bitfinex","BTCUSD",1644305257178,0.04500001,44801.0,44799.0,0.425974]
["bitfinex","BTCUSD",1644305257378,0.04500001,44802.0,44799.0,0.425974]
["bitfinex","BTCUSD",1644305258180,0.30430934,44811.0,44799.0,0.425974]
["bitfinex","BTCUSD",1644305258378,0.04500001,44805.0,44799.0,0.205803]
["bitfinex","BTCUSD",1644305258578,0.04500001,44805.0,44800.0,0.320171]
["bitfinex","BTCUSD",1644305258878,0.00665919,44812.0,44800.0,0.320171]
["bitfinex","BTCUSD",1644305258879,0.00665919,44812.0,44803.0,0.00074223]
["bitfinex","BTCUSD",1644305259079,0.04500001,44805.0,44804.0,0.26448137]
["bitfinex","BTCUSD",1644305260182,0.04500001,44805.0,44804.0,0.58465237]
["bitfinex","BTCUSD",1644305260807,0.04500001,44805.0,44804.0,0.63465237]
["bitfinex","BTCUSD",1644305261307,0.04500001,44805.0,44804.0,0.370171]
["bitfinex","BTCUSD",1644305261508,0.04500001,44805.0,44804.0,0.145532]
["bitfinex","BTCUSD",1644305261706,0.04500001,44805.0,44803.0,0.05]
["bitfinex","BTCUSD",1644305261907,0.00665919,44812.0,44802.0,0.05654224]
["bitfinex","BTCUSD",1644305262109,0.00665919,44812.0,44809.0,0.20690974]
["bitfinex","BTCUSD",1644305262307,0.04500001,44810.0,44809.0,0.20690974]
["bitfinex","BTCUSD",1644305263308,0.04500001,44810.0,44809.0,0.25690974]
["bitfinex","BTCUSD",1644305263511,0.04500001,44817.0,44809.0,0.25690974]
["bitfinex","BTCUSD",1644305263709,0.04500001,44817.0,44815.0,0.26382667]
["bitfinex","BTCUSD",1644305263910,0.04500001,44817.0,44815.0,0.31382667]
["bitfinex","BTCUSD",1644305264109,0.54500001,44822.0,44819.0,0.22100448]
["bitfinex","BTCUSD",1644305264308,0.54500001,44822.0,44819.0,0.32677648]
["bitfinex","BTCUSD",1644305264568,0.04500001,44822.0,44819.0,0.105772]
["bitfinex","BTCUSD",1644305264768,0.04500001,44822.0,44820.0,0.105771]
["bitfinex","BTCUSD",1644305265865,0.04500001,44822.0,44820.0,0.055771]
["bitfinex","BTCUSD",1644305266069,0.04500001,44822.0,44820.0,0.105771]
["bitfinex","BTCUSD",1644305266266,0.04500001,44822.0,44821.0,0.320171]
["bitfinex","BTCUSD",1644305266467,0.00018108,44823.0,44821.0,0.320171]
["bitfinex","BTCUSD",1644305266668,0.04500001,44822.0,44821.0,0.320171]
["bitfinex","BTCUSD",1644305268068,0.04500001,44822.0,44821.0,0.52730334]
["bitfinex","BTCUSD",1644305268512,0.00025505,44832.0,44821.0,0.52730334]
["bitfinex","BTCUSD",1644305268513,0.00060211,44824.0,44821.0,0.52730334]
["bitfinex","BTCUSD",1644305268811,0.00060211,44824.0,44821.0,0.52530334]
["bitfinex","BTCUSD",1644305269413,0.00691458,44833.0,44821.0,0.52530334]
["bitfinex","BTCUSD",1644305269714,0.00060211,44825.0,44821.0,0.31290334]
["bitfinex","BTCUSD",1644305269919,0.00060211,44825.0,44824.0,0.093298]
["bitfinex","BTCUSD",1644305270116,0.00060211,44825.0,44824.0,0.138098]
["bitfinex","BTCUSD",1644305270320,0.00060211,44825.0,44824.0,0.188098]
["bitfinex","BTCUSD",1644305270624,0.04500001,44834.0,44824.0,0.188098]
["bitfinex","BTCUSD",1644305270625,0.00025505,44833.0,44828.0,0.26278399]
["bitfinex","BTCUSD",1644305270814,0.00025505,44833.0,44832.0,0.23638812]
["bitfinex","BTCUSD",1644305271017,0.04525506,44833.0,44832.0,0.23638812]
["bitfinex","BTCUSD",1644305271222,0.04500001,44833.0,44832.0,0.23638812]
["bitfinex","BTCUSD",1644305272760,0.04500001,44833.0,44832.0,0.28638812]
["bitfinex","BTCUSD",1644305273162,0.04500001,44833.0,44830.0,0.161521]
["bitfinex","BTCUSD",1644305273362,0.04525506,44833.0,44830.0,0.161521]
["bitfinex","BTCUSD",1644305273564,0.04500001,44833.0,44830.0,0.161521]
["bitfinex","BTCUSD",1644305274162,0.04500001,44833.0,44831.0,0.39459949]
["bitfinex","BTCUSD",1644305274561,0.04525506,44833.0,44831.0,0.39459949]
["bitfinex","BTCUSD",1644305274764,0.04656067,44833.0,44831.0,0.39459949]
["bitfinex","BTCUSD",1644305274967,0.00156066,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305275162,0.04630562,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305275365,0.04630562,44833.0,44831.0,0.39459949]
["bitfinex","BTCUSD",1644305275564,0.04656067,44833.0,44831.0,0.39459949]
["bitfinex","BTCUSD",1644305275818,0.04630562,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305276012,0.04630562,44833.0,44831.0,0.1892309]
["bitfinex","BTCUSD",1644305276812,0.04630562,44833.0,44831.0,0.43525364]
["bitfinex","BTCUSD",1644305277813,0.04630562,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305278414,0.00130561,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305278614,0.04630562,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305279016,0.00130561,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305279671,0.04500001,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305280275,0.04525506,44834.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305280574,0.04500001,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305280774,0.00060211,44835.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305280975,0.04500001,44833.0,44832.0,0.320204]
["bitfinex","BTCUSD",1644305281174,0.00060211,44835.0,44831.0,0.43525364]
["bitfinex","BTCUSD",1644305281374,0.00025505,44834.0,44831.0,0.43525364]
["bitfinex","BTCUSD",1644305281576,0.00085716,44835.0,44832.0,0.375964]
["bitfinex","BTCUSD",1644305281774,0.00085716,44835.0,44832.0,0.05576]
["bitfinex","BTCUSD",1644305281775,0.00060211,44835.0,44832.0,0.05576]
["bitfinex","BTCUSD",1644305282074,0.00085716,44835.0,44832.0,0.05576]
["bitfinex","BTCUSD",1644305282674,0.00025505,44835.0,44832.0,0.05576]
["bitfinex","BTCUSD",1644305282877,0.04560212,44836.0,44832.0,0.05576]
["bitfinex","BTCUSD",1644305283074,0.00025505,44835.0,44833.0,0.08]
["bitfinex","BTCUSD",1644305283321,0.04585717,44836.0,44834.0,0.08]
["bitfinex","BTCUSD",1644305283513,0.00025505,44835.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305283713,0.04560212,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305284013,0.04500001,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305284213,0.04525506,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305285315,0.04500001,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305285617,0.04525506,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305286415,0.04500001,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305286616,0.04525506,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305287260,0.00025505,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305287461,0.04525506,44837.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305287661,0.00025505,44836.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305287862,0.04543569,44837.0,44834.0,0.135761]
["bitfinex","BTCUSD",1644305288265,0.04543569,44837.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305288762,0.04525506,44837.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305288962,0.320204,44836.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305289162,0.32045905,44836.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305289664,0.00025505,44836.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305289862,0.04525506,44837.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305290163,0.04518071,44837.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305290362,0.00130828,44835.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305292212,0.00130828,44835.0,44834.0,0.45445096]
["bitfinex","BTCUSD",1644305293212,0.00130828,44835.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305297173,0.01736624,44844.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305297372,0.00085718,44837.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305297574,0.00060211,44837.0,44834.0,0.13424696]
["bitfinex","BTCUSD",1644305298172,0.00025507,44843.0,44835.0,0.24161114]
["bitfinex","BTCUSD",1644305298413,0.07338321,44844.0,44838.0,0.08]
["bitfinex","BTCUSD",1644305298619,0.32045907,44843.0,44836.0,0.111524]
["bitfinex","BTCUSD",1644305298812,0.320204,44843.0,44837.0,0.05]
["bitfinex","BTCUSD",1644305299014,0.32045907,44843.0,44837.0,0.05]
["bitfinex","BTCUSD",1644305299414,0.32045907,44843.0,44837.0,0.105762]
["bitfinex","BTCUSD",1644305299614,0.00060211,44842.0,44837.0,0.105762]
["bitfinex","BTCUSD",1644305299914,0.18914026,44838.0,44837.0,0.105762]
["bitfinex","BTCUSD",1644305300114,0.18914026,44838.0,44837.0,0.05]
["bitfinex","BTCUSD",1644305301715,0.00025507,44839.0,44837.0,0.05]
["bitfinex","BTCUSD",1644305301916,0.00025507,44841.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305302160,0.00025507,44839.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305302360,0.00060211,44840.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305302561,0.00025507,44839.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305302761,0.00060211,44840.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305302962,0.320204,44839.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305303463,0.32045907,44839.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305303862,0.320204,44839.0,44837.0,0.105761]
["bitfinex","BTCUSD",1644305308929,0.320204,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305309122,0.3268594,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305309323,0.0066554,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305320468,0.0624214,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305320671,0.3826254,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305320920,2.70148883,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305322618,0.3826254,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305325871,0.3268594,44839.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305326073,0.23890428,44846.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305326074,0.00060128,44840.0,44837.0,0.102761]
["bitfinex","BTCUSD",1644305326271,0.00060128,44840.0,44839.0,0.425953]
["bitfinex","BTCUSD",1644305326471,0.00060128,44840.0,44839.0,0.67721619]
["bitfinex","BTCUSD",1644305326869,0.00060128,44840.0,44839.0,0.88366301]
["bitfinex","BTCUSD",1644305327073,0.00025491,44842.0,44839.0,0.88366301]
["bitfinex","BTCUSD",1644305327270,0.00025491,44843.0,44839.0,0.68069388]
["bitfinex","BTCUSD",1644305327472,0.00025491,44844.0,44839.0,0.62494488]
["bitfinex","BTCUSD",1644305327670,0.00060128,44842.0,44839.0,0.62494488]
["bitfinex","BTCUSD",1644305328718,0.00025491,44844.0,44839.0,0.62494488]
["bitfinex","BTCUSD",1644305328719,0.00060128,44843.0,44839.0,0.62494488]
["bitfinex","BTCUSD",1644305329120,0.00085619,44843.0,44839.0,0.62494488]
["bitfinex","BTCUSD",1644305329319,0.00060128,44843.0,44839.0,0.62494488]
["bitfinex","BTCUSD",1644305329724,0.00025491,44844.0,44839.0,0.62494488]
["bitfinex","BTCUSD",1644305329920,0.00060128,44843.0,44839.0,0.37368169]
["bitfinex","BTCUSD",1644305330320,0.00085619,44843.0,44839.0,0.37368169]
["bitfinex","BTCUSD",1644305330721,0.00025491,44844.0,44839.0,0.37368169]
["bitfinex","BTCUSD",1644305330923,0.003,44845.0,44839.0,0.37368169]
["bitfinex","BTCUSD",1644305330924,0.00325491,44845.0,44839.0,0.49800717]
["bitfinex","BTCUSD",1644305331123,0.00060128,44843.0,44839.0,0.44226221]
["bitfinex","BTCUSD",1644305331524,0.00085619,44843.0,44839.0,0.44226221]
["bitfinex","BTCUSD",1644305331721,0.00060128,44843.0,44839.0,0.46191778]
["bitfinex","BTCUSD",1644305331921,0.00025491,44844.0,44839.0,0.51766778]
["bitfinex","BTCUSD",1644305332173,0.00325491,44845.0,44839.0,0.26219682]
["bitfinex","BTCUSD",1644305332375,0.00049446,44843.0,44839.0,0.26219682]
["bitfinex","BTCUSD",1644305332873,0.00074937,44843.0,44839.0,0.26219682]
["bitfinex","BTCUSD",1644305333073,0.00049446,44843.0,44839.0,0.31794477]
["bitfinex","BTCUSD",1644305333274,0.00025491,44844.0,44839.0,0.31794477]
["bitfinex","BTCUSD",1644305333474,0.00049446,44843.0,44839.0,0.31794477]
["bitfinex","BTCUSD",1644305333675,0.00049446,44843.0,44839.0,0.26219682]
["bitfinex","BTCUSD",1644305333875,0.00074937,44843.0,44839.0,0.28395198]
["bitfinex","BTCUSD",1644305334075,0.00049446,44843.0,44839.0,0.27995198]
["bitfinex","BTCUSD",1644305334374,0.00025491,44844.0,44839.0,0.27995198]
["bitfinex","BTCUSD",1644305334578,0.00049446,44843.0,44839.0,0.25819682]
["bitfinex","BTCUSD",1644305335675,0.00025491,44844.0,44839.0,0.27633951]
["bitfinex","BTCUSD",1644305335914,0.00049446,44843.0,44839.0,0.27633951]
["bitfinex","BTCUSD",1644305336518,0.00049446,44843.0,44839.0,0.25819682]
["bitfinex","BTCUSD",1644305336714,0.00025491,44844.0,44839.0,0.25819682]
["bitfinex","BTCUSD",1644305336916,0.00325491,44845.0,44839.0,0.25819682]
["bitfinex","BTCUSD",1644305337216,0.00050936,44843.0,44839.0,0.3328262]
["bitfinex","BTCUSD",1644305338016,0.00025491,44844.0,44839.0,0.31394337]
["bitfinex","BTCUSD",1644305338218,0.00050936,44843.0,44839.0,0.25819337]
["bitfinex","BTCUSD",1644305339220,0.00025491,44844.0,44839.0,0.25819337]
["bitfinex","BTCUSD",1644305339419,0.00050936,44843.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305339870,0.00050936,44843.0,44839.0,0.22376799]
["bitfinex","BTCUSD",1644305340070,0.00050936,44843.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305340470,0.00025491,44844.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305340672,0.00325491,44845.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305340871,0.00050374,44843.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305341073,0.00050374,44843.0,44839.0,0.25819349]
["bitfinex","BTCUSD",1644305341272,0.00050374,44843.0,44839.0,0.27843574]
["bitfinex","BTCUSD",1644305341671,0.00025491,44844.0,44839.0,0.25819349]
["bitfinex","BTCUSD",1644305341873,0.00050374,44843.0,44839.0,0.25819349]
["bitfinex","BTCUSD",1644305342073,0.00050374,44843.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305342876,0.00325491,44845.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305343075,0.00050374,44843.0,44839.0,0.20244682]
["bitfinex","BTCUSD",1644305343318,0.00050374,44843.0,44839.0,0.22151051]
["bitfinex","BTCUSD",1644305344216,0.00050456,44843.0,44839.0,0.27725696]
["bitfinex","BTCUSD",1644305345217,0.00325491,44845.0,44839.0,0.27725696]
["bitfinex","BTCUSD",1644305345419,0.00050456,44843.0,44839.0,0.27725696]
["bitfinex","BTCUSD",1644305345840,0.00050456,44843.0,44839.0,0.29603806]
["bitfinex","BTCUSD",1644305346218,0.00050456,44843.0,44840.0,0.01663672]
["bitfinex","BTCUSD",1644305346419,0.00325491,44845.0,44840.0,0.01663672]
["bitfinex","BTCUSD",1644305346622,0.00050456,44843.0,44840.0,0.01663672]
["bitfinex","BTCUSD",1644305346820,0.00050456,44843.0,44841.0,0.055745]
["bitfinex","BTCUSD",1644305347477,0.00050456,44843.0,44842.0,0.055746]
["bitfinex","BTCUSD",1644305347679,0.00325491,44845.0,44842.0,0.055746]
["bitfinex","BTCUSD",1644305347879,0.00050444,44844.0,44842.0,0.044597]
["bitfinex","BTCUSD",1644305348279,0.00050444,44844.0,44842.0,0.094597]
["bitfinex","BTCUSD",1644305348480,0.00050444,44844.0,44842.0,0.150343]
["bitfinex","BTCUSD",1644305348880,0.00325491,44845.0,44842.0,0.100343]
["bitfinex","BTCUSD",1644305349080,0.00375935,44845.0,44842.0,0.100343]
["bitfinex","BTCUSD",1644305349881,0.00325491,44845.0,44842.0,0.100343]
["bitfinex","BTCUSD",1644305350282,0.04055491,44845.0,44843.0,0.00944509]
["bitfinex","BTCUSD",1644305350481,0.04081006,44845.0,44843.0,0.00944509]
["bitfinex","BTCUSD",1644305350818,0.00025515,44845.0,44843.0,0.05404209]
["bitfinex","BTCUSD",1644305351017,0.00175959,44846.0,44844.0,0.055746]
["bitfinex","BTCUSD",1644305351219,0.00175959,44846.0,44844.0,0.111492]
["bitfinex","BTCUSD",1644305351220,0.00025515,44845.0,44844.0,0.111492]
["bitfinex","BTCUSD",1644305351417,0.00125515,44846.0,44844.0,0.200683]
["bitfinex","BTCUSD",1644305351817,0.00125515,44846.0,44844.0,0.197683]
["bitfinex","BTCUSD",1644305353719,0.00125515,44846.0,44844.0,0.247683]
["bitfinex","BTCUSD",1644305354320,0.00333409,44847.0,44845.0,0.105739]
["bitfinex","BTCUSD",1644305354567,0.00333409,44847.0,44846.0,0.00944509]
["bitfinex","BTCUSD",1644305356371,0.00333409,44847.0,44845.0,0.39615026]
["bitfinex","BTCUSD",1644305358422,0.00333409,44847.0,44846.0,0.00944509]
["bitfinex","BTCUSD",1644305359022,0.00333409,44847.0,44846.0,0.29574436]
["bitfinex","BTCUSD",1644305359424,0.01523447,44849.0,44847.0,0.055734]
["bitfinex","BTCUSD",1644305360821,0.01523447,44849.0,44848.0,0.05]
["bitfinex","BTCUSD",1644305362971,0.003,44854.0,44850.0,0.055732]
["bitfinex","BTCUSD",1644305363171,0.003,44854.0,44850.0,0.100318]
["bitfinex","BTCUSD",1644305363374,0.003,44854.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305363375,0.04055491,44851.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305363571,0.04115379,44851.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305363976,0.00059888,44851.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305364173,0.01115379,44851.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305364373,0.01055491,44851.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305365476,0.00059888,44853.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305365676,0.01355491,44854.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305365928,0.00059888,44853.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305366728,0.003,44854.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305367128,0.00059888,44853.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305367327,0.01055491,44851.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305367530,0.00059888,44853.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305367531,0.00059888,44853.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305367932,0.003,44854.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305368131,0.01255491,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305368732,0.01255491,44852.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305369874,0.01255491,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305370276,0.01129942,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305370577,0.00074451,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305370977,0.00074451,44852.0,44850.0,0.20605932]
["bitfinex","BTCUSD",1644305371976,0.00099964,44852.0,44850.0,0.20605932]
["bitfinex","BTCUSD",1644305372576,0.00099964,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305372878,0.01155455,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305373176,0.00074451,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305373430,0.00099964,44852.0,44850.0,0.094586]
["bitfinex","BTCUSD",1644305373630,0.00099964,44852.0,44851.0,0.055737]
["bitfinex","BTCUSD",1644305373831,0.00074451,44852.0,44851.0,0.055737]
["bitfinex","BTCUSD",1644305374030,0.00074451,44852.0,44850.0,0.01937133]
["bitfinex","BTCUSD",1644305374233,0.00099964,44852.0,44850.0,0.01937133]
["bitfinex","BTCUSD",1644305374430,0.00074451,44852.0,44850.0,0.01937133]
["bitfinex","BTCUSD",1644305374630,0.00074451,44852.0,44850.0,0.06395733]
["bitfinex","BTCUSD",1644305374830,0.00074451,44852.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305375032,0.00359791,44854.0,44850.0,0.044586]
["bitfinex","BTCUSD",1644305375230,0.00359791,44854.0,44852.0,0.03944509]
["bitfinex","BTCUSD",1644305375231,0.003,44854.0,44852.0,0.03944509]
["bitfinex","BTCUSD",1644305375431,0.00059791,44853.0,44852.0,0.03944509]
["bitfinex","BTCUSD",1644305375630,0.003,44854.0,44852.0,0.08944509]
["bitfinex","BTCUSD",1644305375830,0.003,44854.0,44852.0,0.183762]
["bitfinex","BTCUSD",1644305376031,0.003,44854.0,44853.0,0.22649531]
["bitfinex","BTCUSD",1644305378374,0.01355491,44854.0,44853.0,0.22649531]
["bitfinex","BTCUSD",1644305380375,0.003,44854.0,44853.0,0.22649531]
["bitfinex","BTCUSD",1644305382123,0.003,44854.0,44852.0,0.239491]
["bitfinex","BTCUSD",1644305382525,0.01055491,44853.0,44852.0,0.189491]
["bitfinex","BTCUSD",1644305383925,0.01055491,44853.0,44852.0,0.239491]
["bitfinex","BTCUSD",1644305387777,0.01055491,44853.0,44852.0,0.248191]
["bitfinex","BTCUSD",1644305388819,0.01055491,44853.0,44852.0,0.198191]
["bitfinex","BTCUSD",1644305390223,0.00659072,44853.0,44852.0,0.198191]
["bitfinex","BTCUSD",1644305393478,0.3,44857.0,44852.0,0.198191]
["bitfinex","BTCUSD",1644305393684,0.3,44857.0,44851.0,0.32583612]
["bitfinex","BTCUSD",1644305393685,0.25573815,44851.0,44849.0,0.02103463]
["bitfinex","BTCUSD",1644305393876,0.067,44855.0,44846.0,0.23666912]
["bitfinex","BTCUSD",1644305393877,0.364978,44850.0,44846.0,0.23666912]
["bitfinex","BTCUSD",1644305394076,0.0448,44849.0,44846.0,0.23666912]
["bitfinex","BTCUSD",1644305394275,0.055752,44848.0,44847.0,0.0057]
["bitfinex","BTCUSD",1644305394476,0.100552,44848.0,44847.0,0.0057]
["bitfinex","BTCUSD",1644305401774,0.15947808,44848.0,44847.0,0.0057]
["bitfinex","BTCUSD",1644305401975,0.100552,44848.0,44847.0,0.0057]
["bitfinex","BTCUSD",1644305402376,0.055752,44848.0,44847.0,0.0057]
["bitfinex","BTCUSD",1644305403183,0.7352202,44848.0,44847.0,0.0057]
["bitfinex","BTCUSD",1644305403424,0.7352202,44848.0,44845.0,0.00056335]
["bitfinex","BTCUSD",1644305403425,0.43170766,44846.0,44845.0,0.00056335]
["bitfinex","BTCUSD",1644305403625,0.54052766,44846.0,44845.0,0.00056335]
["bitfinex","BTCUSD",1644305403830,0.111541,44841.0,44824.0,0.37842831]
["bitfinex","BTCUSD",1644305404027,0.111541,44841.0,44824.0,0.02369169]
["bitfinex","BTCUSD",1644305404028,0.23848113,44825.0,44824.0,0.02369169]
["bitfinex","BTCUSD",1644305404224,0.27317279,44825.0,44824.0,0.02369169]
["bitfinex","BTCUSD",1644305404427,0.0557939,44824.0,44819.0,0.33192737]
["bitfinex","BTCUSD",1644305404626,0.364978,44823.0,44815.0,0.00023537]
["bitfinex","BTCUSD",1644305404824,0.364978,44823.0,44812.0,0.41090531]
["bitfinex","BTCUSD",1644305404825,0.111589,44822.0,44816.0,0.00023537]
["bitfinex","BTCUSD",1644305405023,0.364978,44821.0,44815.0,0.05]
["bitfinex","BTCUSD",1644305405223,0.320178,44820.0,44815.0,0.05]
["bitfinex","BTCUSD",1644305405430,0.320178,44820.0,44817.0,0.00056117]
["bitfinex","BTCUSD",1644305405431,0.364978,44820.0,44817.0,0.00056117]
["bitfinex","BTCUSD",1644305405824,0.364978,44820.0,44817.0,0.00079654]
["bitfinex","BTCUSD",1644305406225,0.364978,44820.0,44819.0,0.24817117]
["bitfinex","BTCUSD",1644305407269,0.364978,44820.0,44818.0,0.00023537]
["bitfinex","BTCUSD",1644305407468,0.364978,44820.0,44817.0,0.03928337]
["bitfinex","BTCUSD",1644305407869,0.364978,44820.0,44817.0,0.03978721]
["bitfinex","BTCUSD",1644305408873,0.055791,44819.0,44816.0,0.00023537]
["bitfinex","BTCUSD",1644305409073,0.0448,44818.0,44816.0,0.00073922]
["bitfinex","BTCUSD",1644305409274,0.0448,44818.0,44816.0,0.00097459]
["bitfinex","BTCUSD",1644305410074,0.0448,44818.0,44816.0,0.00023537]
["bitfinex","BTCUSD",1644305410274,0.0448,44818.0,44815.0,0.07907061]
["bitfinex","BTCUSD",1644305411128,0.0448,44818.0,44815.0,0.07833137]
["bitfinex","BTCUSD",1644305411628,0.0448,44818.0,44815.0,0.05023537]
["bitfinex","BTCUSD",1644305412433,0.2748691,44817.0,44815.0,0.00023537]
["bitfinex","BTCUSD",1644305412631,0.2748691,44817.0,44811.0,0.02]
["bitfinex","BTCUSD",1644305412632,0.0448,44816.0,44814.0,0.00079488]
["bitfinex","BTCUSD",1644305412830,0.61738454,44815.0,44814.0,0.00055951]
["bitfinex","BTCUSD",1644305413030,0.66218454,44815.0,44814.0,0.00055951]
["bitfinex","BTCUSD",1644305413630,0.66218454,44815.0,44812.0,0.00023537]
["bitfinex","BTCUSD",1644305413829,0.0558,44814.0,44811.0,0.02]
["bitfinex","BTCUSD",1644305414032,0.364978,44813.0,44811.0,0.02]
["bitfinex","BTCUSD",1644305414230,0.364978,44813.0,44812.0,0.00099713]
["bitfinex","BTCUSD",1644305414430,0.6505239,44813.0,44812.0,0.0012325]
["bitfinex","BTCUSD",1644305418425,0.6057239,44813.0,44812.0,0.0012325]
["bitfinex","BTCUSD",1644305418621,0.320178,44813.0,44812.0,0.0012325]
["bitfinex","BTCUSD",1644305419120,0.61479581,44813.0,44812.0,0.0012325]
["bitfinex","BTCUSD",1644305419323,0.464978,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305419623,0.532888,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305420221,0.90676852,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305420823,0.95676852,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305421220,1.45676852,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305422269,1.082888,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305422471,1.38933039,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305422669,1.032888,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305422870,0.532888,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305423171,0.79816837,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305423573,0.96557737,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305424168,0.91557737,44813.0,44812.0,0.00222963]
["bitfinex","BTCUSD",1644305424573,1.46557737,44813.0,44810.0,0.0007345]
["bitfinex","BTCUSD",1644305424769,0.320178,44811.0,44810.0,0.0007345]
["bitfinex","BTCUSD",1644305424969,0.8094692,44811.0,44810.0,0.0007345]
["bitfinex","BTCUSD",1644305425170,0.9094692,44811.0,44810.0,0.0007345]
["bitfinex","BTCUSD",1644305425571,0.9094692,44811.0,44800.0,0.22225121]
["bitfinex","BTCUSD",1644305425833,0.233235,44808.0,44801.0,0.04140099]
["bitfinex","BTCUSD",1644305426126,0.055805,44806.0,44802.0,0.00293854]
["bitfinex","BTCUSD",1644305426323,0.320178,44805.0,44802.0,0.00293854]
["bitfinex","BTCUSD",1644305426523,0.29747287,44804.0,44802.0,0.00293854]
["bitfinex","BTCUSD",1644305426723,0.320178,44803.0,44802.0,0.00293854]
["bitfinex","BTCUSD",1644305426922,0.320178,44803.0,44801.0,0.04140099]
["bitfinex","BTCUSD",1644305426923,0.66144972,44803.0,44801.0,0.04140099]
["bitfinex","BTCUSD",1644305427122,0.71209572,44802.0,44801.0,0.0421022]
["bitfinex","BTCUSD",1644305428123,0.50130274,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305428325,0.82148074,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305428727,0.86628074,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305429572,0.96628074,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305434120,1.01628074,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305434321,1.02294204,44802.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305436924,0.34654503,44810.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305436925,0.5596,44813.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305437173,0.77493483,44811.0,44801.0,0.02]
["bitfinex","BTCUSD",1644305437373,0.77493483,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305437572,0.44238783,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305438271,0.85125543,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305439075,0.90707306,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305439572,0.64820546,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305439974,0.64820546,44811.0,44809.0,0.02017941]
["bitfinex","BTCUSD",1644305440372,0.64820546,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305440574,0.64820546,44811.0,44809.0,0.02017941]
["bitfinex","BTCUSD",1644305441423,0.64820546,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305441626,0.49820546,44811.0,44809.0,0.02017941]
["bitfinex","BTCUSD",1644305442724,0.49820546,44811.0,44809.0,0.01994503]
["bitfinex","BTCUSD",1644305442923,0.54820546,44811.0,44809.0,0.02017941]
["bitfinex","BTCUSD",1644305443123,0.64820546,44811.0,44809.0,0.00023438]
["bitfinex","BTCUSD",1644305443322,0.64820546,44811.0,44808.0,0.00055502]
["bitfinex","BTCUSD",1644305443727,0.0448,44810.0,44806.0,0.00023438]
["bitfinex","BTCUSD",1644305443925,0.0448,44810.0,44807.0,0.00073426]
["bitfinex","BTCUSD",1644305444971,0.06694503,44805.0,44804.0,0.00023438]
["bitfinex","BTCUSD",1644305445171,0.19086989,44805.0,44803.0,0.039069]
["bitfinex","BTCUSD",1644305445371,0.24086989,44805.0,44804.0,0.20488729]
["bitfinex","BTCUSD",1644305445574,0.055812,44805.0,44804.0,0.25512167]
["bitfinex","BTCUSD",1644305445774,0.17493483,44811.0,44804.0,0.30512167]
["bitfinex","BTCUSD",1644305445974,0.17493483,44811.0,44808.0,0.05]
["bitfinex","BTCUSD",1644305446373,0.17493483,44811.0,44804.0,0.25488729]
["bitfinex","BTCUSD",1644305446374,0.055801,44810.0,44805.0,0.00096867]
["bitfinex","BTCUSD",1644305446573,0.055801,44810.0,44807.0,0.05]
["bitfinex","BTCUSD",1644305446972,0.055801,44810.0,44808.0,0.039061]
["bitfinex","BTCUSD",1644305447173,0.055801,44810.0,44808.0,0.03929538]
["bitfinex","BTCUSD",1644305447373,0.41174867,44814.0,44808.0,0.03929538]
["bitfinex","BTCUSD",1644305447574,0.41174867,44814.0,44810.0,0.05]
["bitfinex","BTCUSD",1644305448173,0.41174867,44814.0,44810.0,0.08929638]
["bitfinex","BTCUSD",1644305448632,0.41174867,44814.0,44810.0,0.14003061]
["bitfinex","BTCUSD",1644305449030,0.111602,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644305449230,0.111602,44814.0,44811.0,0.05023438]
["bitfinex","BTCUSD",1644305449433,0.111602,44814.0,44811.0,0.05]
["bitfinex","BTCUSD",1644305449630,0.111602,44814.0,44811.0,0.00023438]
["bitfinex","BTCUSD",1644305449828,0.111602,44814.0,44810.0,0.05023438]
["bitfinex","BTCUSD",1644305450030,0.39821972,44814.0,44810.0,0.05096861]
["bitfinex","BTCUSD",1644305450929,0.39821972,44814.0,44812.0,0.039062]
["bitfinex","BTCUSD",1644305451229,0.44821972,44814.0,44812.0,0.039062]
["bitfinex","BTCUSD",1644305451631,0.39821972,44814.0,44812.0,0.039062]
["bitfinex","BTCUSD",1644305452482,0.111602,44814.0,44813.0,0.05]
["bitfinex","BTCUSD",1644305452683,0.111606,44817.0,44813.0,0.05023438]
["bitfinex","BTCUSD",1644305452684,0.0558,44815.0,44813.0,0.05023438]
["bitfinex","BTCUSD",1644305452883,0.00665862,44819.0,44815.0,0.039058]
["bitfinex","BTCUSD",1644305453284,0.00665862,44819.0,44815.0,0.03929238]
["bitfinex","BTCUSD",1644305453482,0.34439693,44819.0,44815.0,0.04002655]
["bitfinex","BTCUSD",1644305453882,0.40019193,44819.0,44815.0,0.04002655]
["bitfinex","BTCUSD",1644305454483,0.40019193,44819.0,44815.0,0.03929238]
["bitfinex","BTCUSD",1644305454686,0.40019193,44819.0,44811.0,0.21115716]
["bitfinex","BTCUSD",1644305454884,0.40019193,44819.0,44812.0,0.03722398]
["bitfinex","BTCUSD",1644305455085,0.40019193,44819.0,44808.0,0.05293712]
["bitfinex","BTCUSD",1644305455285,0.45019193,44819.0,44809.0,0.3]
["bitfinex","BTCUSD",1644305455485,0.45019193,44819.0,44810.0,0.04289431]
["bitfinex","BTCUSD",1644305455686,0.45019193,44819.0,44812.0,0.25486162]
["bitfinex","BTCUSD",1644305455924,0.45019193,44819.0,44812.0,0.29832298]
["bitfinex","BTCUSD",1644305456122,0.46914136,44819.0,44813.0,0.19926222]
["bitfinex","BTCUSD",1644305456322,0.46914136,44819.0,44813.0,0.24926222]
["bitfinex","BTCUSD",1644305457123,0.46914136,44819.0,44814.0,0.00073418]
["bitfinex","BTCUSD",1644305457523,0.08140305,44819.0,44814.0,0.00073418]
["bitfinex","BTCUSD",1644305457728,0.08140305,44819.0,44818.0,0.2]
["bitfinex","BTCUSD",1644305458029,0.01894943,44819.0,44818.0,0.29551217]
["bitfinex","BTCUSD",1644305458226,0.02197763,44825.0,44819.0,0.05]
["bitfinex","BTCUSD",1644305458626,0.02197763,44825.0,44821.0,0.03930926]
["bitfinex","BTCUSD",1644305459026,0.07775863,44825.0,44821.0,0.03930926]
["bitfinex","BTCUSD",1644305459225,0.07775863,44825.0,44823.0,0.022314]
["bitfinex","BTCUSD",1644305459429,0.07775863,44825.0,44819.0,0.09298468]
["bitfinex","BTCUSD",1644305459675,0.07775863,44825.0,44821.0,0.0007341]
["bitfinex","BTCUSD",1644305460277,0.055781,44825.0,44821.0,0.0007341]
["bitfinex","BTCUSD",1644305460477,0.0473721,44825.0,44820.0,0.05]
["bitfinex","BTCUSD",1644305460877,0.0473721,44825.0,44823.0,0.022314]
["bitfinex","BTCUSD",1644305461379,0.05,44824.0,44819.0,0.04351659]
["bitfinex","BTCUSD",1644305461578,0.0973721,44825.0,44819.0,0.04351659]
["bitfinex","BTCUSD",1644305461776,0.11159,44823.0,44819.0,0.04351659]
["bitfinex","BTCUSD",1644305461977,0.11159,44823.0,44819.0,0.04425012]
["bitfinex","BTCUSD",1644305462177,0.16159,44823.0,44819.0,0.04425012]
["bitfinex","BTCUSD",1644305462578,0.16159,44823.0,44819.0,0.00073353]
["bitfinex","BTCUSD",1644305462978,0.16159,44823.0,44818.0,0.022318]
["bitfinex","BTCUSD",1644305463178,0.055794,44822.0,44819.0,0.0007313]
["bitfinex","BTCUSD",1644305464229,0.055794,44822.0,44818.0,0.022318]
["bitfinex","BTCUSD",1644305464432,0.055794,44822.0,44818.0,0.00073131]
["bitfinex","BTCUSD",1644305464833,0.055494,44822.0,44818.0,0.00073131]
["bitfinex","BTCUSD",1644305465333,0.055494,44822.0,44816.0,0.31019796]
["bitfinex","BTCUSD",1644305465637,0.0066588,44824.0,44819.0,0.044633]
["bitfinex","BTCUSD",1644305466134,0.0066588,44824.0,44820.0,0.04648323]
["bitfinex","BTCUSD",1644305466333,0.0066588,44824.0,44819.0,0.044633]
["bitfinex","BTCUSD",1644305466536,0.0066588,44824.0,44819.0,0.08131445]
["bitfinex","BTCUSD",1644305466734,0.055791,44823.0,44820.0,0.00073353]
["bitfinex","BTCUSD",1644305467085,0.055791,44823.0,44820.0,0.01747153]
["bitfinex","BTCUSD",1644305467883,0.055791,44823.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305473229,0.0066588,44824.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305474030,0.0066588,44824.0,44820.0,0.01729229]
["bitfinex","BTCUSD",1644305475177,0.0066588,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305476184,0.0066588,44824.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305476384,0.0066588,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305477385,0.0066588,44824.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305477585,0.0066588,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305478532,0.0066588,44824.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305478729,0.0066588,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305479030,0.1182368,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305479729,0.1182368,44824.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305479930,0.1182368,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305481030,0.1182368,44824.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305481229,0.0624468,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305482278,0.0624468,44824.0,44820.0,0.016738]
["bitfinex","BTCUSD",1644305482478,0.0624468,44824.0,44820.0,0.01747093]
["bitfinex","BTCUSD",1644305482780,0.0624468,44824.0,44823.0,0.42891419]
["bitfinex","BTCUSD",1644305482982,0.0624468,44824.0,44823.0,0.71353613]
["bitfinex","BTCUSD",1644305483185,0.0624468,44824.0,44823.0,0.76104141]
["bitfinex","BTCUSD",1644305483186,0.0066588,44824.0,44823.0,0.76104141]
["bitfinex","BTCUSD",1644305483582,0.06184596,44828.0,44823.0,0.76104141]
["bitfinex","BTCUSD",1644305483583,0.06184596,44828.0,44826.0,0.15]
["bitfinex","BTCUSD",1644305483782,0.06184596,44828.0,44827.0,0.48867543]
["bitfinex","BTCUSD",1644305483980,0.06184596,44828.0,44827.0,0.68867543]
["bitfinex","BTCUSD",1644305484380,0.06184596,44828.0,44827.0,0.41531838]
["bitfinex","BTCUSD",1644305484581,0.02139297,44833.0,44824.0,0.32062308]
["bitfinex","BTCUSD",1644305484582,0.00389745,44825.0,44824.0,0.32062308]
["bitfinex","BTCUSD",1644305484781,0.02139297,44833.0,44824.0,0.04459785]
["bitfinex","BTCUSD",1644305484982,0.00059542,44830.0,44825.0,0.30597495]
["bitfinex","BTCUSD",1644305485181,0.00059542,44830.0,44825.0,0.03483314]
["bitfinex","BTCUSD",1644305485383,0.00059542,44830.0,44828.0,0.016732]
["bitfinex","BTCUSD",1644305485583,0.00059542,44830.0,44829.0,0.03697175]
["bitfinex","BTCUSD",1644305485859,0.02139297,44833.0,44829.0,0.03697175]
["bitfinex","BTCUSD",1644305486040,0.02139297,44833.0,44828.0,0.19891151]
["bitfinex","BTCUSD",1644305486041,0.00059542,44831.0,44828.0,0.24891151]
["bitfinex","BTCUSD",1644305486240,0.00059542,44831.0,44829.0,0.04685602]
["bitfinex","BTCUSD",1644305486442,0.00059542,44831.0,44830.0,0.2453982]
["bitfinex","BTCUSD",1644305486642,0.00059542,44831.0,44830.0,0.2953982]
["bitfinex","BTCUSD",1644305487041,0.055771,44833.0,44830.0,0.3121302]
["bitfinex","BTCUSD",1644305487242,0.05636642,44833.0,44830.0,0.3121302]
["bitfinex","BTCUSD",1644305487643,0.05636642,44833.0,44830.0,0.066732]
["bitfinex","BTCUSD",1644305488243,0.055771,44833.0,44830.0,0.066732]
["bitfinex","BTCUSD",1644305492287,0.055771,44833.0,44830.0,0.066733]
["bitfinex","BTCUSD",1644305492786,0.055771,44833.0,44830.0,0.016733]
["bitfinex","BTCUSD",1644305493430,0.111551,44832.0,44830.0,0.016733]
["bitfinex","BTCUSD",1644305497204,0.00059542,44833.0,44830.0,0.016733]
["bitfinex","BTCUSD",1644305497205,0.05637042,44833.0,44830.0,0.016733]
["bitfinex","BTCUSD",1644305497487,0.00059542,44833.0,44830.0,0.016733]
["bitfinex","BTCUSD",1644305497888,0.02042556,44840.0,44830.0,0.016733]
["bitfinex","BTCUSD",1644305498087,0.02042556,44840.0,44835.0,0.016731]
["bitfinex","BTCUSD",1644305498288,0.0190565,44840.0,44835.0,0.016731]
["bitfinex","BTCUSD",1644305498488,0.055767,44838.0,44835.0,0.016731]
["bitfinex","BTCUSD",1644305500188,0.055767,44838.0,44835.0,0.25719521]
["bitfinex","BTCUSD",1644305501028,0.055767,44838.0,44835.0,0.016731]
["bitfinex","BTCUSD",1644305502330,0.055771,44835.0,44829.0,0.3]
["bitfinex","BTCUSD",1644305502530,0.04895062,44835.0,44827.0,0.5515]
["bitfinex","BTCUSD",1644305503128,0.04895062,44835.0,44827.0,0.42]
["bitfinex","BTCUSD",1644305503329,0.04895062,44835.0,44829.0,0.016732]
["bitfinex","BTCUSD",1644305503531,0.02395062,44835.0,44829.0,0.016732]
["bitfinex","BTCUSD",1644305504579,0.02395062,44835.0,44828.0,0.25356287]
["bitfinex","BTCUSD",1644305505380,0.00059443,44834.0,44828.0,0.25356287]
["bitfinex","BTCUSD",1644305505580,0.00059443,44834.0,44828.0,0.27029487]
["bitfinex","BTCUSD",1644305505782,0.055768,44833.0,44828.0,0.27029487]
["bitfinex","BTCUSD",1644305505981,0.055768,44833.0,44831.0,0.26120326]
["bitfinex","BTCUSD",1644305506882,0.055768,44833.0,44827.0,0.42]
["bitfinex","BTCUSD",1644305507282,0.105768,44833.0,44827.0,0.42]
["bitfinex","BTCUSD",1644305507882,0.05637043,44832.0,44827.0,0.42]
["bitfinex","BTCUSD",1644305508081,0.055776,44831.0,44825.0,0.30072462]
["bitfinex","BTCUSD",1644305508342,0.055776,44831.0,44825.0,0.07153851]
["bitfinex","BTCUSD",1644305508529,0.055776,44831.0,44824.0,0.47]
["bitfinex","BTCUSD",1644305508728,0.055776,44831.0,44824.0,0.42]
["bitfinex","BTCUSD",1644305508932,0.05637243,44830.0,44824.0,0.42]
["bitfinex","BTCUSD",1644305509130,0.055778,44828.0,44823.0,0.42069238]
["bitfinex","BTCUSD",1644305509930,0.055778,44828.0,44823.0,0.42]
["bitfinex","BTCUSD",1644305510131,0.05637243,44828.0,44823.0,0.00069237]
["bitfinex","BTCUSD",1644305510332,0.05,44825.0,44823.0,0.00069237]
["bitfinex","BTCUSD",1644305510532,0.055788,44824.0,44823.0,0.00069237]
["bitfinex","BTCUSD",1644305511031,0.26889135,44824.0,44818.0,0.23671966]
["bitfinex","BTCUSD",1644305511231,0.26889135,44824.0,44817.0,0.23671966]
["bitfinex","BTCUSD",1644305511435,0.055788,44823.0,44821.0,0.00068451]
["bitfinex","BTCUSD",1644305511634,0.055788,44822.0,44821.0,0.00068451]
["bitfinex","BTCUSD",1644305511832,0.100588,44822.0,44821.0,0.00068451]
["bitfinex","BTCUSD",1644305512085,0.161688,44822.0,44821.0,0.00068451]
["bitfinex","BTCUSD",1644305512287,0.161688,44822.0,44815.0,0.18928209]
["bitfinex","BTCUSD",1644305512484,0.055796,44820.0,44815.0,0.18928209]
["bitfinex","BTCUSD",1644305512787,0.055796,44820.0,44813.0,0.18928209]
["bitfinex","BTCUSD",1644305513085,0.05,44817.0,44813.0,0.18928209]
["bitfinex","BTCUSD",1644305513485,0.31560535,44817.0,44813.0,0.18928209]
["bitfinex","BTCUSD",1644305514184,0.111592,44816.0,44813.0,0.18928209]
["bitfinex","BTCUSD",1644305514785,0.37719635,44817.0,44815.0,0.01025049]
["bitfinex","BTCUSD",1644305515386,0.055796,44816.0,44815.0,0.01025049]
["bitfinex","BTCUSD",1644305515584,0.055796,44816.0,44814.0,0.01025049]
["bitfinex","BTCUSD",1644305516538,0.055796,44816.0,44813.0,0.00073217]
["bitfinex","BTCUSD",1644305516737,0.03974951,44814.0,44813.0,0.00073217]
["bitfinex","BTCUSD",1644305516939,0.07585176,44814.0,44813.0,0.00073217]
["bitfinex","BTCUSD",1644305517137,0.07585176,44814.0,44810.0,0.00023346]
["bitfinex","BTCUSD",1644305517338,0.07585176,44814.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305517638,0.055802,44813.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305518038,0.055799,44812.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305518439,0.055799,44812.0,44810.0,0.00023346]
["bitfinex","BTCUSD",1644305518641,0.055799,44812.0,44809.0,0.03067945]
["bitfinex","BTCUSD",1644305518839,0.07585176,44812.0,44809.0,0.03067945]
["bitfinex","BTCUSD",1644305519242,0.07005276,44812.0,44809.0,0.03067945]
["bitfinex","BTCUSD",1644305519682,0.02005276,44812.0,44809.0,0.02994724]
["bitfinex","BTCUSD",1644305519881,0.02005276,44812.0,44809.0,0.0301807]
["bitfinex","BTCUSD",1644305520681,0.055792,44816.0,44809.0,0.0301807]
["bitfinex","BTCUSD",1644305520883,0.055792,44816.0,44809.0,0.02994724]
["bitfinex","BTCUSD",1644305521283,0.055792,44816.0,44809.0,0.0301807]
["bitfinex","BTCUSD",1644305521687,0.111587,44816.0,44809.0,0.0301807]
["bitfinex","BTCUSD",1644305522083,0.055795,44814.0,44809.0,0.0301807]
["bitfinex","BTCUSD",1644305522284,0.07584776,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305522485,0.055795,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305523186,0.055795,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305523836,0.07584776,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305524634,0.055795,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305525236,0.055792,44816.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305526234,0.02005276,44815.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305526435,0.055797,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305527484,0.07584976,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305527686,0.055797,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305527884,0.07584976,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305528483,0.055797,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305528683,0.07584976,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305529084,0.055797,44814.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305530285,0.07584976,44814.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305530486,0.13164476,44814.0,44808.0,0.0301807]
["bitfinex","BTCUSD",1644305530686,0.13164476,44814.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305530933,0.161592,44814.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305531132,0.18164476,44814.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305531532,0.161592,44814.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305531730,0.161592,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305532133,0.18164476,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305532330,0.161592,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305532732,0.111592,44814.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305532933,0.055792,44817.0,44810.0,0.00073221]
["bitfinex","BTCUSD",1644305533132,0.111584,44817.0,44810.0,0.00073221]
["bitfinex","BTCUSD",1644305533530,0.161584,44817.0,44810.0,0.00073221]
["bitfinex","BTCUSD",1644305533731,0.05,44816.0,44810.0,0.00073221]
["bitfinex","BTCUSD",1644305534130,0.05,44816.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305534577,0.055793,44816.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305534784,0.055793,44815.0,44811.0,0.00073219]
["bitfinex","BTCUSD",1644305535179,0.055793,44815.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305535379,0.055793,44815.0,44811.0,0.0007322]
["bitfinex","BTCUSD",1644305535579,0.055793,44815.0,44812.0,0.02994724]
["bitfinex","BTCUSD",1644305535780,0.055793,44815.0,44811.0,0.19788913]
["bitfinex","BTCUSD",1644305536180,0.055793,44815.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305536383,0.055793,44814.0,44812.0,0.02994724]
["bitfinex","BTCUSD",1644305536581,0.055793,44814.0,44811.0,0.19788913]
["bitfinex","BTCUSD",1644305536783,0.055793,44814.0,44811.0,0.0007322]
["bitfinex","BTCUSD",1644305536982,0.04719495,44814.0,44811.0,0.0007322]
["bitfinex","BTCUSD",1644305537385,0.10298995,44814.0,44811.0,0.0007322]
["bitfinex","BTCUSD",1644305537584,0.15878642,44814.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305537783,0.17883918,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305538431,0.15878642,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305538631,0.17883918,44814.0,44810.0,0.0007322]
["bitfinex","BTCUSD",1644305538834,0.17883918,44814.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305539031,2.01172817,44813.0,44810.0,0.00073221]
["bitfinex","BTCUSD",1644305539230,2.11752817,44813.0,44810.0,0.00073221]
["bitfinex","BTCUSD",1644305539730,2.06172917,44813.0,44810.0,0.00073221]
["bitfinex","BTCUSD",1644305539936,0.1058,44813.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305540131,0.1058,44813.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305541132,0.1058,44813.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305541534,0.05,44813.0,44809.0,0.00073222]
["bitfinex","BTCUSD",1644305541734,0.47272182,44814.0,44809.0,0.00073222]
["bitfinex","BTCUSD",1644305542383,0.52272182,44814.0,44811.0,0.02994724]
["bitfinex","BTCUSD",1644305542587,0.41692282,44814.0,44811.0,0.02994724]
["bitfinex","BTCUSD",1644305542783,0.41692282,44814.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305542984,0.47272182,44814.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305543486,0.47272182,44814.0,44811.0,0.02994724]
["bitfinex","BTCUSD",1644305543684,0.42272182,44814.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305543885,0.42272182,44814.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305544185,0.07585176,44814.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305546029,0.07585176,44814.0,44808.0,0.49613032]
["bitfinex","BTCUSD",1644305546227,0.07585176,44814.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305546829,0.17585176,44814.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305547230,0.055798,44813.0,44808.0,0.02994724]
["bitfinex","BTCUSD",1644305547430,0.07585076,44813.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305547630,0.055798,44813.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305547834,0.07585076,44813.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305548032,0.055798,44813.0,44809.0,0.00073221]
["bitfinex","BTCUSD",1644305548232,0.055798,44813.0,44809.0,0.2032004]
["bitfinex","BTCUSD",1644305548433,0.055795,44815.0,44809.0,0.20246819]
["bitfinex","BTCUSD",1644305548632,0.055795,44815.0,44809.0,0.20320041]
["bitfinex","BTCUSD",1644305549234,0.055795,44815.0,44812.0,0.5]
["bitfinex","BTCUSD",1644305550283,0.05,44816.0,44812.0,0.5]
["bitfinex","BTCUSD",1644305550483,0.02005276,44815.0,44812.0,0.49937988]
["bitfinex","BTCUSD",1644305552181,0.07584676,44815.0,44812.0,0.49937988]
["bitfinex","BTCUSD",1644305552582,0.12584676,44815.0,44812.0,0.49937988]
["bitfinex","BTCUSD",1644305552781,0.07584676,44815.0,44812.0,0.76089]
["bitfinex","BTCUSD",1644305552991,0.0066584,44820.0,44816.0,0.5]
["bitfinex","BTCUSD",1644305553184,0.0066584,44820.0,44813.0,0.28861665]
["bitfinex","BTCUSD",1644305553437,0.09407429,44824.0,44813.0,0.28861665]
["bitfinex","BTCUSD",1644305553438,0.03829029,44824.0,44813.0,0.02994724]
["bitfinex","BTCUSD",1644305553838,0.03829029,44824.0,44816.0,0.2235428]
["bitfinex","BTCUSD",1644305554035,0.03829029,44824.0,44819.0,0.20231534]
["bitfinex","BTCUSD",1644305554635,0.01823753,44824.0,44819.0,0.20304743]
["bitfinex","BTCUSD",1644305554834,0.02005276,44824.0,44819.0,0.20304743]
["bitfinex","BTCUSD",1644305555543,0.02073567,44827.0,44823.0,0.22933391]
["bitfinex","BTCUSD",1644305555740,0.02014129,44827.0,44826.0,0.02994724]
["bitfinex","BTCUSD",1644305555936,0.02073567,44827.0,44826.0,0.02994724]
["bitfinex","BTCUSD",1644305556538,0.02073567,44827.0,44826.0,1.15811121]
["bitfinex","BTCUSD",1644305556739,0.02014129,44827.0,44826.0,1.21387915]
["bitfinex","BTCUSD",1644305557093,0.01622167,44827.0,44826.0,1.31387915]
["bitfinex","BTCUSD",1644305559288,0.01622167,44827.0,44826.0,1.20234421]
["bitfinex","BTCUSD",1644305559688,0.00059443,44829.0,44826.0,1.20234421]
["bitfinex","BTCUSD",1644305559890,0.00059443,44829.0,44827.0,0.61230541]
["bitfinex","BTCUSD",1644305560089,0.00059443,44829.0,44828.0,1.09741664]
["bitfinex","BTCUSD",1644305560289,0.00059443,44829.0,44828.0,1.19741664]
["bitfinex","BTCUSD",1644305560590,0.02,44838.0,44833.0,0.18905935]
["bitfinex","BTCUSD",1644305560848,0.02025495,44838.0,44833.0,0.18905935]
["bitfinex","BTCUSD",1644305561235,0.02071992,44836.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305563232,0.05594739,44837.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305563233,0.00017839,44837.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305563834,0.00043334,44837.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305564134,0.00025495,44837.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305564334,0.02017839,44838.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305564582,0.00025495,44837.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305564783,0.02043334,44838.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305564986,0.00025495,44837.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305565184,0.34334824,44840.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305565584,0.00017839,44838.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305566386,0.055765,44840.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305566786,0.00059443,44838.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305567688,0.143,44845.0,44834.0,0.02994724]
["bitfinex","BTCUSD",1644305567890,0.19876,44845.0,44840.0,0.23641401]
["bitfinex","BTCUSD",1644305568088,0.05576,44845.0,44840.0,0.23641401]
["bitfinex","BTCUSD",1644305568535,0.05576,44845.0,44837.0,0.52994724]
["bitfinex","BTCUSD",1644305568731,0.00665773,44846.0,44837.0,0.5]
["bitfinex","BTCUSD",1644305568930,0.00665773,44846.0,44837.0,0.52994724]
["bitfinex","BTCUSD",1644305569132,0.02064719,44841.0,44837.0,0.52994724]
["bitfinex","BTCUSD",1644305569632,0.02064719,44841.0,44839.0,0.22554185]
["bitfinex","BTCUSD",1644305570032,0.02005276,44841.0,44839.0,0.50050194]
["bitfinex","BTCUSD",1644305570235,0.02005276,44841.0,44840.0,0.30048864]
["bitfinex","BTCUSD",1644305570934,0.00665773,44846.0,44842.0,0.25208717]
["bitfinex","BTCUSD",1644305571336,0.02005276,44843.0,44842.0,0.25208717]
["bitfinex","BTCUSD",1644305571535,0.00725116,44846.0,44842.0,0.75208717]
["bitfinex","BTCUSD",1644305571736,0.02005276,44843.0,44842.0,0.75208717]
["bitfinex","BTCUSD",1644305571935,0.02005276,44843.0,44842.0,0.5]
["bitfinex","BTCUSD",1644305573086,0.02005276,44843.0,44842.0,0.70416151]
["bitfinex","BTCUSD",1644305573286,0.00059343,44845.0,44842.0,0.70416151]
["bitfinex","BTCUSD",1644305573490,0.0029993,44847.0,44843.0,0.02994724]
["bitfinex","BTCUSD",1644305574890,0.0029993,44847.0,44846.0,0.26142856]
["bitfinex","BTCUSD",1644305576241,0.00239892,44847.0,44846.0,0.76142856]
["bitfinex","BTCUSD",1644305579781,0.00239892,44847.0,44846.0,0.76293327]
["bitfinex","BTCUSD",1644305583187,0.00239892,44847.0,44843.0,0.27371656]
["bitfinex","BTCUSD",1644305583434,0.0026529,44847.0,44843.0,0.26947077]
["bitfinex","BTCUSD",1644305583635,0.0026529,44847.0,44842.0,0.20416151]
["bitfinex","BTCUSD",1644305583834,0.0026529,44847.0,44843.0,0.016726]
["bitfinex","BTCUSD",1644305584334,0.0026529,44847.0,44843.0,0.48816254]
["bitfinex","BTCUSD",1644305584736,0.00324485,44847.0,44843.0,0.48816254]
["bitfinex","BTCUSD",1644305584935,0.00324485,44847.0,44843.0,0.28741087]
["bitfinex","BTCUSD",1644305585134,0.00324485,44847.0,44846.0,0.00225707]
["bitfinex","BTCUSD",1644305585335,0.00299087,44847.0,44846.0,0.00225707]
["bitfinex","BTCUSD",1644305585634,0.00239892,44847.0,44846.0,0.00225707]
["bitfinex","BTCUSD",1644305586336,0.0021305,44847.0,44846.0,0.00225707]
["bitfinex","BTCUSD",1644305588088,0.2221305,44847.0,44846.0,0.00225707]
["bitfinex","BTCUSD",1644305590288,0.2221305,44847.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305590940,0.02005276,44846.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305595586,0.01885205,44846.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305597587,0.2221305,44847.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305597789,0.01885205,44846.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305598333,0.2221305,44847.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305598533,0.01885205,44846.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305598733,0.2221305,44847.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305599335,0.2221305,44847.0,44844.0,0.01443519]
["bitfinex","BTCUSD",1644305599932,0.2221305,44847.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305600135,0.01885205,44846.0,44845.0,0.016726]
["bitfinex","BTCUSD",1644305603394,0.33729069,44865.0,44846.0,2.0]
["bitfinex","BTCUSD",1644305603596,0.22406282,44866.0,44846.0,2.0]
["bitfinex","BTCUSD",1644305603597,0.22406282,44866.0,44850.0,0.05]
["bitfinex","BTCUSD",1644305603598,0.03794989,44860.0,44850.0,0.05]
["bitfinex","BTCUSD",1644305603795,0.19142647,44866.0,44860.0,0.75]
["bitfinex","BTCUSD",1644305604090,0.28557052,44873.0,44865.0,0.05]
["bitfinex","BTCUSD",1644305604290,0.23797833,44875.0,44861.0,0.664969]
["bitfinex","BTCUSD",1644305604291,1.13465541,44880.0,44873.0,0.23938819]
["bitfinex","BTCUSD",1644305604493,0.5273,44880.0,44873.0,0.23938819]
["bitfinex","BTCUSD",1644305604688,0.5273,44880.0,44873.0,0.28938819]
["bitfinex","BTCUSD",1644305604889,0.5273,44880.0,44874.0,0.011146]
["bitfinex","BTCUSD",1644305605289,0.00058939,44878.0,44873.0,0.31167919]
["bitfinex","BTCUSD",1644305605489,0.00058939,44878.0,44874.0,0.58191386]
["bitfinex","BTCUSD",1644305605689,0.00058939,44878.0,44873.0,0.31167919]
["bitfinex","BTCUSD",1644305606138,0.03,44881.0,44874.0,0.11143128]
["bitfinex","BTCUSD",1644305606441,0.00058939,44878.0,44876.0,0.033429]
["bitfinex","BTCUSD",1644305606838,0.111429,44896.0,44876.0,0.033429]
["bitfinex","BTCUSD",1644305606839,0.424829,44899.0,44876.0,0.033429]
["bitfinex","BTCUSD",1644305607041,0.00664868,44889.0,44876.0,0.033429]
["bitfinex","BTCUSD",1644305607640,0.00664868,44889.0,44877.0,0.5]
["bitfinex","BTCUSD",1644305607838,0.00664868,44889.0,44880.0,0.011143]
["bitfinex","BTCUSD",1644305608040,0.00664868,44889.0,44877.0,0.5]
["bitfinex","BTCUSD",1644305608739,0.00664868,44889.0,44881.0,0.00055622]
["bitfinex","BTCUSD",1644305608939,0.00664868,44889.0,44882.0,0.011143]
["bitfinex","BTCUSD",1644305609339,0.00664868,44889.0,44881.0,0.00055622]
["bitfinex","BTCUSD",1644305609787,0.00664868,44889.0,44880.0,0.5]
["bitfinex","BTCUSD",1644305609989,0.00058203,44887.0,44882.0,0.00073084]
["bitfinex","BTCUSD",1644305610388,0.16772809,44887.0,44882.0,0.00073084]
["bitfinex","BTCUSD",1644305610595,0.19662792,44883.0,44882.0,0.00073084]
["bitfinex","BTCUSD",1644305610989,0.27571406,44887.0,44881.0,0.5]
["bitfinex","BTCUSD",1644305611395,0.055717,44885.0,44882.0,0.011143]
["bitfinex","BTCUSD",1644305611990,0.2410805,44884.0,44882.0,0.011143]
["bitfinex","BTCUSD",1644305612193,0.055717,44885.0,44882.0,0.011143]
["bitfinex","BTCUSD",1644305612692,0.055717,44885.0,44884.0,0.24755996]
["bitfinex","BTCUSD",1644305613191,0.055717,44885.0,44882.0,0.011143]
["bitfinex","BTCUSD",1644305613639,0.055717,44885.0,44882.0,0.01187383]
["bitfinex","BTCUSD",1644305614238,0.055717,44885.0,44882.0,0.51187383]
["bitfinex","BTCUSD",1644305614437,0.055717,44885.0,44882.0,0.71380422]
["bitfinex","BTCUSD",1644305614638,0.055717,44885.0,44882.0,0.511143]
["bitfinex","BTCUSD",1644305615238,0.055717,44885.0,44882.0,0.50116792]
["bitfinex","BTCUSD",1644305615637,0.00116181,44884.0,44882.0,0.50116792]
["bitfinex","BTCUSD",1644305617389,0.00116181,44884.0,44882.0,0.55116792]
["bitfinex","BTCUSD",1644305617584,0.00116181,44884.0,44882.0,0.55044954]
["bitfinex","BTCUSD",1644305617985,0.00116181,44884.0,44883.0,0.320169]
["bitfinex","BTCUSD",1644305618285,0.00116181,44884.0,44883.0,0.17779553]
["bitfinex","BTCUSD",1644305618486,0.00116181,44884.0,44882.0,0.72824507]
["bitfinex","BTCUSD",1644305619084,0.001,44891.0,44882.0,0.72824507]
["bitfinex","BTCUSD",1644305619287,0.00025657,44885.0,44882.0,0.72824507]
["bitfinex","BTCUSD",1644305619585,0.001,44891.0,44885.0,0.24112476]
["bitfinex","BTCUSD",1644305619787,0.00025657,44890.0,44886.0,0.5]
["bitfinex","BTCUSD",1644305620092,0.001,44891.0,44887.0,0.19692859]
["bitfinex","BTCUSD",1644305620488,0.056706,44891.0,44887.0,0.19692859]
["bitfinex","BTCUSD",1644305620687,0.001,44891.0,44888.0,0.011142]
["bitfinex","BTCUSD",1644305620935,0.001,44891.0,44889.0,0.522281]
["bitfinex","BTCUSD",1644305621543,0.001,44891.0,44890.0,0.0448]
["bitfinex","BTCUSD",1644305621738,0.001,44891.0,44890.0,0.364969]
["bitfinex","BTCUSD",1644305621936,0.001,44891.0,44890.0,0.74386451]
["bitfinex","BTCUSD",1644305622135,0.221,44891.0,44890.0,0.64276453]
["bitfinex","BTCUSD",1644305622539,0.206,44891.0,44890.0,0.64276453]
["bitfinex","BTCUSD",1644305624136,0.206,44891.0,44890.0,0.54276453]
["bitfinex","BTCUSD",1644305624787,0.206,44891.0,44890.0,0.64276453]
["bitfinex","BTCUSD",1644305624986,0.206,44891.0,44890.0,0.54276453]
["bitfinex","BTCUSD",1644305625393,0.206,44891.0,44890.0,0.69845251]
["bitfinex","BTCUSD",1644305625588,0.206,44891.0,44890.0,0.59944102]
["bitfinex","BTCUSD",1644305625989,0.206,44891.0,44890.0,0.49944102]
["bitfinex","BTCUSD",1644305626188,0.206,44891.0,44890.0,0.59944102]
["bitfinex","BTCUSD",1644305626487,0.206,44891.0,44890.0,0.17927202]
["bitfinex","BTCUSD",1644305626686,0.206,44891.0,44890.0,0.22927202]
["bitfinex","BTCUSD",1644305626887,0.206,44891.0,44890.0,0.37164549]
["bitfinex","BTCUSD",1644305627087,0.206,44891.0,44890.0,0.54944102]
["bitfinex","BTCUSD",1644305627289,0.206,44891.0,44890.0,0.41999248]
["bitfinex","BTCUSD",1644305627687,0.206,44891.0,44890.0,0.29219695]
["bitfinex","BTCUSD",1644305627893,0.206,44891.0,44890.0,0.46999248]
["bitfinex","BTCUSD",1644305628088,0.206,44891.0,44890.0,0.29219695]
["bitfinex","BTCUSD",1644305630340,0.206,44891.0,44890.0,0.33772065]
["bitfinex","BTCUSD",1644305630541,0.206,44891.0,44890.0,0.29445656]
["bitfinex","BTCUSD",1644305633090,0.206,44891.0,44890.0,0.47225209]
["bitfinex","BTCUSD",1644305633288,0.00083154,44893.0,44891.0,0.375854]
["bitfinex","BTCUSD",1644305633488,0.00057421,44893.0,44892.0,0.819581]
["bitfinex","BTCUSD",1644305633787,0.00025733,44898.0,44892.0,0.869581]
["bitfinex","BTCUSD",1644305633987,0.31365733,44899.0,44892.0,0.55]
["bitfinex","BTCUSD",1644305634187,0.00025733,44898.0,44896.0,0.24108005]
["bitfinex","BTCUSD",1644305634387,0.31365733,44899.0,44896.0,0.24108005]
["bitfinex","BTCUSD",1644305634588,0.3134,44899.0,44897.0,0.5]
["bitfinex","BTCUSD",1644305636242,0.3134,44899.0,44897.0,0.75885917]
["bitfinex","BTCUSD",1644305636441,0.3134,44899.0,44897.0,0.5]
["bitfinex","BTCUSD",1644305639142,0.078067,44898.0,44897.0,0.5]
["bitfinex","BTCUSD",1644305639343,0.128067,44898.0,44897.0,0.20721187]
["bitfinex","BTCUSD",1644305639594,0.128067,44898.0,44897.0,0.5]
["bitfinex","BTCUSD",1644305639595,0.323947,44898.0,44897.0,0.5]
["bitfinex","BTCUSD",1644305640191,0.273947,44898.0,44884.0,0.36939553]
["bitfinex","BTCUSD",1644305640392,0.05,44890.0,44884.0,0.36939553]
["bitfinex","BTCUSD",1644305640593,0.05,44890.0,44884.0,0.05]
["bitfinex","BTCUSD",1644305640795,0.05,44890.0,44883.0,0.87333506]
["bitfinex","BTCUSD",1644305640796,0.05595733,44896.0,44883.0,0.92333506]
["bitfinex","BTCUSD",1644305640991,0.045,44893.0,44886.0,0.005]
["bitfinex","BTCUSD",1644305641191,0.05595733,44896.0,44886.0,0.005]
["bitfinex","BTCUSD",1644305641392,0.00057663,44892.0,44889.0,0.25254766]
["bitfinex","BTCUSD",1644305641593,0.00057663,44892.0,44889.0,0.30811766]
["bitfinex","BTCUSD",1644305641798,0.00057663,44892.0,44878.0,0.00232098]
["bitfinex","BTCUSD",1644305641799,1.195,44890.0,44878.0,0.00232098]
["bitfinex","BTCUSD",1644305641996,0.045,44879.0,44870.0,0.6]
["bitfinex","BTCUSD",1644305642196,0.045,44879.0,44862.0,0.50399615]
["bitfinex","BTCUSD",1644305642197,0.045,44873.0,44862.0,0.50399615]
["bitfinex","BTCUSD",1644305642396,0.09657,44879.0,44861.0,0.03]
["bitfinex","BTCUSD",1644305642397,0.045,44863.0,44861.0,0.03]
["bitfinex","BTCUSD",1644305642595,0.0448,44866.0,44861.0,0.03]
["bitfinex","BTCUSD",1644305642795,0.0448,44866.0,44854.0,0.578747]
["bitfinex","BTCUSD",1644305642796,0.0448,44866.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305642995,0.355742,44865.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305643196,0.0448,44864.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305643643,0.0428,44864.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305643844,0.36128922,44861.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305644044,0.0448,44860.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305644343,0.078067,44859.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305644543,0.0448,44858.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305644743,0.128067,44857.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305644942,0.0448,44856.0,44854.0,0.00073135]
["bitfinex","BTCUSD",1644305645143,0.078067,44855.0,44854.0,0.00073135]
["bitfinex","BTCUSD",1644305645342,0.122867,44855.0,44854.0,0.00073135]
["bitfinex","BTCUSD",1644305645742,0.41311618,44855.0,44854.0,0.00073135]
["bitfinex","BTCUSD",1644305645946,0.41311618,44855.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305646142,0.46885718,44855.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305646643,0.178608,44855.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305646946,0.055747,44857.0,44853.0,0.03]
["bitfinex","BTCUSD",1644305647197,0.2648,44861.0,44857.0,0.04286069]
["bitfinex","BTCUSD",1644305647396,0.2648,44861.0,44856.0,0.05]
["bitfinex","BTCUSD",1644305647796,0.2648,44861.0,44859.0,0.29954284]
["bitfinex","BTCUSD",1644305647997,0.2648,44861.0,44859.0,0.30511584]
["bitfinex","BTCUSD",1644305648200,0.2648,44861.0,44859.0,0.25511584]
["bitfinex","BTCUSD",1644305648897,0.2648,44861.0,44859.0,0.055573]
["bitfinex","BTCUSD",1644305649098,0.34376891,44869.0,44859.0,0.005573]
["bitfinex","BTCUSD",1644305649300,0.0448,44868.0,44859.0,0.005573]
["bitfinex","BTCUSD",1644305649601,0.05145187,44868.0,44859.0,0.005573]
["bitfinex","BTCUSD",1644305649800,0.078067,44867.0,44862.0,0.00073125]
["bitfinex","BTCUSD",1644305649998,0.0448,44866.0,44862.0,0.00630525]
["bitfinex","BTCUSD",1644305650198,0.0448,44865.0,44862.0,0.00630525]
["bitfinex","BTCUSD",1644305650399,0.0448,44864.0,44862.0,0.00630525]
["bitfinex","BTCUSD",1644305650600,0.0448,44863.0,44862.0,0.05630525]
["bitfinex","BTCUSD",1644305650849,0.00665187,44868.0,44862.0,0.051574]
["bitfinex","BTCUSD",1644305650850,0.0448,44866.0,44862.0,0.051574]
["bitfinex","BTCUSD",1644305651039,0.0448,44866.0,44862.0,0.001574]
["bitfinex","BTCUSD",1644305651244,0.0448,44866.0,44865.0,0.21249906]
["bitfinex","BTCUSD",1644305651447,0.00665187,44868.0,44865.0,0.31807106]
["bitfinex","BTCUSD",1644305651642,0.00665187,44868.0,44867.0,0.23939671]
["bitfinex","BTCUSD",1644305651941,0.00025733,44876.0,44867.0,0.28939671]
["bitfinex","BTCUSD",1644305652141,0.05704629,44881.0,44871.0,0.05]
["bitfinex","BTCUSD",1644305652142,0.00025733,44879.0,44871.0,0.05]
["bitfinex","BTCUSD",1644305652342,0.00025733,44880.0,44867.0,0.32691429]
["bitfinex","BTCUSD",1644305652541,0.078067,44879.0,44875.0,0.005572]
["bitfinex","BTCUSD",1644305653340,0.078067,44879.0,44875.0,0.00629445]
["bitfinex","BTCUSD",1644305653744,0.128067,44879.0,44875.0,0.00629445]
["bitfinex","BTCUSD",1644305653940,0.078067,44878.0,44875.0,0.00629445]
["bitfinex","BTCUSD",1644305654341,0.078067,44878.0,44875.0,0.005572]
["bitfinex","BTCUSD",1644305654791,0.111439,44878.0,44875.0,0.005572]
["bitfinex","BTCUSD",1644305655290,0.22025733,44879.0,44875.0,0.005572]
["bitfinex","BTCUSD",1644305655693,0.00025733,44879.0,44875.0,0.00073108]
["bitfinex","BTCUSD",1644305655894,0.05597433,44880.0,44875.0,0.00073108]
["bitfinex","BTCUSD",1644305656097,0.05597433,44880.0,44875.0,0.04612155]
["bitfinex","BTCUSD",1644305656098,0.00025733,44879.0,44875.0,0.04612155]
["bitfinex","BTCUSD",1644305656300,0.05597433,44880.0,44876.0,0.04785707]
["bitfinex","BTCUSD",1644305656597,0.05597433,44880.0,44875.0,0.00073108]
["bitfinex","BTCUSD",1644305656598,0.00025733,44879.0,44875.0,0.00073108]
["bitfinex","BTCUSD",1644305656796,0.07832433,44880.0,44878.0,0.04064831]
["bitfinex","BTCUSD",1644305656996,0.078067,44880.0,44878.0,0.09013391]
["bitfinex","BTCUSD",1644305657396,0.078067,44880.0,44878.0,0.14013391]
["bitfinex","BTCUSD",1644305657594,0.078067,44880.0,44878.0,0.1]
["bitfinex","BTCUSD",1644305657797,0.078067,44880.0,44878.0,0.09374162]
["bitfinex","BTCUSD",1644305657999,0.078067,44880.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305658447,0.13378,44880.0,44877.0,0.00073106]
["bitfinex","BTCUSD",1644305658649,0.078067,44878.0,44877.0,0.00073106]
["bitfinex","BTCUSD",1644305659248,0.078067,44878.0,44875.0,0.01932737]
["bitfinex","BTCUSD",1644305659448,0.00025733,44879.0,44875.0,0.01932737]
["bitfinex","BTCUSD",1644305659650,0.05597033,44880.0,44875.0,0.05820215]
["bitfinex","BTCUSD",1644305659848,0.05597033,44880.0,44874.0,0.2949829]
["bitfinex","BTCUSD",1644305660048,0.1116828,44880.0,44874.0,0.2949829]
["bitfinex","BTCUSD",1644305660249,0.05597033,44880.0,44874.0,0.26156382]
["bitfinex","BTCUSD",1644305660452,0.00025733,44880.0,44876.0,0.04487833]
["bitfinex","BTCUSD",1644305660650,0.05704629,44881.0,44879.0,0.05]
["bitfinex","BTCUSD",1644305660852,0.07832433,44880.0,44879.0,0.05]
["bitfinex","BTCUSD",1644305661050,0.05704629,44881.0,44879.0,0.05]
["bitfinex","BTCUSD",1644305661251,0.078067,44880.0,44875.0,0.09086807]
["bitfinex","BTCUSD",1644305661457,0.05730362,44881.0,44875.0,0.09086807]
["bitfinex","BTCUSD",1644305661652,0.05730362,44881.0,44876.0,0.04136265]
["bitfinex","BTCUSD",1644305661653,0.00025733,44880.0,44876.0,0.04136265]
["bitfinex","BTCUSD",1644305661851,0.05704629,44881.0,44876.0,0.33849142]
["bitfinex","BTCUSD",1644305662097,0.00025733,44880.0,44876.0,0.38849142]
["bitfinex","BTCUSD",1644305662295,0.055712,44881.0,44877.0,0.03685553]
["bitfinex","BTCUSD",1644305662495,0.00025733,44880.0,44878.0,0.03730394]
["bitfinex","BTCUSD",1644305662695,0.05596933,44881.0,44877.0,0.05]
["bitfinex","BTCUSD",1644305662896,0.00025733,44880.0,44878.0,0.04640861]
["bitfinex","BTCUSD",1644305663095,0.055712,44881.0,44878.0,0.04640861]
["bitfinex","BTCUSD",1644305663396,0.13377883,44880.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305663595,0.05571183,44880.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305663999,0.078067,44879.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305664296,0.133781,44879.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305664495,0.13351276,44879.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305664899,0.07779876,44879.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305665852,0.03376809,44881.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305666047,0.01,44879.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305668451,0.16089633,44884.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305668657,0.00025802,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305668852,0.16089633,44884.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305668853,0.16115435,44884.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305669051,0.00025802,44883.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305669256,0.16115435,44884.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305669450,0.00025802,44883.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305669689,0.16115435,44884.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305669889,0.00025802,44883.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305670091,0.00025802,44883.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305670092,0.16115435,44884.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305670290,0.167126,44882.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305671093,0.067126,44882.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305671293,0.067126,44882.0,44878.0,0.0681897]
["bitfinex","BTCUSD",1644305671492,0.37670695,44882.0,44878.0,0.06892016]
["bitfinex","BTCUSD",1644305671795,0.37670695,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305672390,0.37670695,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305672590,0.37670695,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305673647,0.37670695,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305673848,0.067126,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305674049,0.13425127,44883.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305674647,0.167126,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305674846,0.167126,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305675046,0.167126,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305676047,0.167126,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305676248,0.167126,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305676648,0.154466,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305677303,0.154466,44882.0,44878.0,0.05]
["bitfinex","BTCUSD",1644305677502,0.154466,44882.0,44878.0,0.05073046]
["bitfinex","BTCUSD",1644305678304,0.154466,44882.0,44878.0,0.00073046]
["bitfinex","BTCUSD",1644305678504,0.154466,44882.0,44874.0,0.47393185]
["bitfinex","BTCUSD",1644305678706,0.05571541,44880.0,44879.0,0.05]
["bitfinex","BTCUSD",1644305679205,0.111415,44884.0,44879.0,0.05]
["bitfinex","BTCUSD",1644305679404,0.111415,44884.0,44881.0,0.21992849]
["bitfinex","BTCUSD",1644305679808,0.111415,44884.0,44879.0,0.05073045]
["bitfinex","BTCUSD",1644305680107,0.167126,44882.0,44879.0,0.05073045]
["bitfinex","BTCUSD",1644305680307,0.167126,44882.0,44879.0,0.00073045]
["bitfinex","BTCUSD",1644305680948,0.167126,44882.0,44870.0,0.32140572]
["bitfinex","BTCUSD",1644305680949,0.055717,44879.0,44878.0,0.00073046]
["bitfinex","BTCUSD",1644305682047,0.055717,44879.0,44875.0,0.28963339]
["bitfinex","BTCUSD",1644305682249,0.05544883,44879.0,44876.0,0.00073048]
["bitfinex","BTCUSD",1644305683048,0.055716,44878.0,44876.0,0.00073048]
["bitfinex","BTCUSD",1644305683246,0.055716,44878.0,44877.0,0.05]
["bitfinex","BTCUSD",1644305683947,0.055716,44878.0,44875.0,0.0007305]
["bitfinex","BTCUSD",1644305684346,0.055716,44878.0,44872.0,0.24418041]
["bitfinex","BTCUSD",1644305684590,0.055716,44878.0,44874.0,0.00073051]
["bitfinex","BTCUSD",1644305684794,0.055717,44877.0,44874.0,0.00073051]
["bitfinex","BTCUSD",1644305684989,0.11143329,44878.0,44874.0,0.00073051]
["bitfinex","BTCUSD",1644305685590,0.11143329,44878.0,44873.0,0.34131934]
["bitfinex","BTCUSD",1644305685791,0.11143329,44878.0,44874.0,0.00073051]
["bitfinex","BTCUSD",1644305686290,0.055717,44877.0,44874.0,0.00073051]
["bitfinex","BTCUSD",1644305686991,0.055717,44877.0,44873.0,0.34204986]
["bitfinex","BTCUSD",1644305687591,0.055717,44877.0,44873.0,0.05073052]
["bitfinex","BTCUSD",1644305687792,0.055717,44877.0,44873.0,0.00073052]
["bitfinex","BTCUSD",1644305687793,0.111447,44876.0,44873.0,0.00073052]
["bitfinex","BTCUSD",1644305687994,0.111447,44876.0,44872.0,0.05]
["bitfinex","BTCUSD",1644305688191,0.055722,44875.0,44873.0,0.00073053]
["bitfinex","BTCUSD",1644305688639,0.055721,44877.0,44873.0,0.00073053]
["bitfinex","BTCUSD",1644305688840,0.00664898,44885.0,44873.0,0.00073053]
["bitfinex","BTCUSD",1644305688841,0.00664898,44885.0,44876.0,0.05]
["bitfinex","BTCUSD",1644305689041,0.00664898,44885.0,44873.0,0.33131345]
["bitfinex","BTCUSD",1644305689240,0.05571,44883.0,44874.0,0.23818034]
["bitfinex","BTCUSD",1644305689441,0.05571,44883.0,44878.0,0.00073046]
["bitfinex","BTCUSD",1644305690441,0.05571,44883.0,44877.0,0.28243254]
["bitfinex","BTCUSD",1644305690442,0.11142389,44882.0,44877.0,0.28243254]
["bitfinex","BTCUSD",1644305690640,0.055716,44880.0,44878.0,0.00073046]
["bitfinex","BTCUSD",1644305691639,0.055716,44880.0,44875.0,0.4902488]
["bitfinex","BTCUSD",1644305691841,0.055716,44880.0,44877.0,0.00073048]
["bitfinex","BTCUSD",1644305692090,0.111428,44880.0,44877.0,0.00073048]
["bitfinex","BTCUSD",1644305692992,0.11144,44879.0,44876.0,0.18891082]
["bitfinex","BTCUSD",1644305693391,0.11144,44879.0,44876.0,0.00073048]
["bitfinex","BTCUSD",1644305693993,0.11144,44879.0,44875.0,0.05]
["bitfinex","BTCUSD",1644305694191,0.11144,44879.0,44876.0,0.18818034]
["bitfinex","BTCUSD",1644305694592,0.11144,44879.0,44876.0,0.23818034]
["bitfinex","BTCUSD",1644305695393,0.11144,44879.0,44876.0,0.18818034]
["bitfinex","BTCUSD",1644305696146,0.11144,44879.0,44875.0,0.18891084]
["bitfinex","BTCUSD",1644305696344,0.11144,44879.0,44876.0,0.18818034]
["bitfinex","BTCUSD",1644305696546,0.11144,44879.0,44877.0,0.18818034]
["bitfinex","BTCUSD",1644305697746,0.11144,44879.0,44877.0,0.41849687]
["bitfinex","BTCUSD",1644305699446,0.055715,44878.0,44877.0,0.41849687]
["bitfinex","BTCUSD",1644305699894,0.055715,44878.0,44877.0,0.23818034]
["bitfinex","BTCUSD",1644305700097,0.05544382,44880.0,44877.0,0.23522542]
["bitfinex","BTCUSD",1644305700296,0.05544382,44880.0,44879.0,0.18883965]
["bitfinex","BTCUSD",1644305700499,0.05544382,44880.0,44877.0,0.28522542]
["bitfinex","BTCUSD",1644305700896,0.05544382,44880.0,44879.0,0.18883681]
["bitfinex","BTCUSD",1644305701096,0.05544382,44880.0,44878.0,0.2483875]
["bitfinex","BTCUSD",1644305701306,0.06029252,44887.0,44878.0,0.2483875]
["bitfinex","BTCUSD",1644305701307,0.649069,44897.0,44880.0,0.319667]
["bitfinex","BTCUSD",1644305701497,0.0005784,44887.0,44886.0,0.05]
["bitfinex","BTCUSD",1644305701896,0.0005784,44887.0,44886.0,0.369667]
["bitfinex","BTCUSD",1644305702298,0.0005784,44887.0,44886.0,0.60411159]
["bitfinex","BTCUSD",1644305702499,0.00025802,44891.0,44886.0,0.47325656]
["bitfinex","BTCUSD",1644305702701,0.00057846,44889.0,44886.0,0.28444459]
["bitfinex","BTCUSD",1644305703351,0.00057846,44889.0,44887.0,0.50847897]
["bitfinex","BTCUSD",1644305703744,0.211397,44897.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305703745,0.0003,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305703946,0.00087846,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305704544,0.00087846,44890.0,44886.0,0.47325656]
["bitfinex","BTCUSD",1644305704745,0.00087846,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305704946,0.0003,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305705145,0.00087846,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305705547,0.00087846,44890.0,44886.0,0.30600064]
["bitfinex","BTCUSD",1644305705748,0.00087846,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305706146,0.0003,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305706346,0.0003,44890.0,44886.0,0.28444459]
["bitfinex","BTCUSD",1644305706646,0.0003,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305707896,0.0003,44890.0,44886.0,0.28444459]
["bitfinex","BTCUSD",1644305708301,0.0003,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305708498,0.0003,44890.0,44886.0,0.28444459]
["bitfinex","BTCUSD",1644305708697,0.00087846,44890.0,44887.0,0.319667]
["bitfinex","BTCUSD",1644305708896,0.00087846,44890.0,44888.0,0.05]
["bitfinex","BTCUSD",1644305709100,0.4134,44899.0,44888.0,0.369667]
["bitfinex","BTCUSD",1644305709299,0.4634,44899.0,44892.0,0.26531361]
["bitfinex","BTCUSD",1644305709499,0.4634,44899.0,44886.0,0.35360177]
["bitfinex","BTCUSD",1644305709802,0.81530991,44899.0,44886.0,0.33444459]
["bitfinex","BTCUSD",1644305709998,0.055695,44895.0,44886.0,0.33444459]
["bitfinex","BTCUSD",1644305710200,0.05569854,44894.0,44886.0,0.33444459]
["bitfinex","BTCUSD",1644305710400,0.10569854,44894.0,44890.0,0.19008748]
["bitfinex","BTCUSD",1644305710869,0.055696,44896.0,44890.0,0.19008748]
["bitfinex","BTCUSD",1644305711248,0.111392,44896.0,44890.0,0.19008748]
["bitfinex","BTCUSD",1644305711448,0.6334,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305711846,0.5334,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305712250,0.5334,44899.0,44893.0,0.00055889]
["bitfinex","BTCUSD",1644305712251,0.28595452,44898.0,44893.0,0.00055889]
["bitfinex","BTCUSD",1644305713049,0.33595452,44898.0,44893.0,0.00055889]
["bitfinex","BTCUSD",1644305713251,0.33595452,44898.0,44892.0,0.05]
["bitfinex","BTCUSD",1644305713453,0.055695,44897.0,44893.0,0.00073027]
["bitfinex","BTCUSD",1644305714049,0.111389,44897.0,44893.0,0.00073027]
["bitfinex","BTCUSD",1644305714450,0.111389,44897.0,44887.0,0.22559216]
["bitfinex","BTCUSD",1644305714695,0.111389,44897.0,44893.0,0.00055889]
["bitfinex","BTCUSD",1644305715095,0.16708369,44897.0,44893.0,0.00055889]
["bitfinex","BTCUSD",1644305715295,0.055695,44896.0,44893.0,0.00055889]
["bitfinex","BTCUSD",1644305715695,0.11139,44896.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305715895,0.11139,44896.0,44892.0,0.0005589]
["bitfinex","BTCUSD",1644305716894,0.11139,44896.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305717094,0.11139,44896.0,44892.0,0.0005589]
["bitfinex","BTCUSD",1644305717495,0.055695,44896.0,44893.0,0.2172656]
["bitfinex","BTCUSD",1644305717694,0.055695,44896.0,44892.0,0.0005589]
["bitfinex","BTCUSD",1644305718094,0.055695,44896.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305718355,0.055695,44896.0,44892.0,0.00073]
["bitfinex","BTCUSD",1644305718548,0.05542682,44896.0,44892.0,0.00073]
["bitfinex","BTCUSD",1644305718749,0.05542682,44896.0,44892.0,0.20017197]
["bitfinex","BTCUSD",1644305718949,0.05542682,44896.0,44892.0,0.00073]
["bitfinex","BTCUSD",1644305719348,0.05542682,44896.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305719549,0.05542682,44896.0,44892.0,0.00073]
["bitfinex","BTCUSD",1644305719749,0.53397021,44899.0,44892.0,0.00073]
["bitfinex","BTCUSD",1644305720149,0.53397021,44899.0,44892.0,0.20470532]
["bitfinex","BTCUSD",1644305720555,0.5334,44899.0,44892.0,0.20397532]
["bitfinex","BTCUSD",1644305720752,0.58966223,44899.0,44893.0,0.00072998]
["bitfinex","BTCUSD",1644305721652,0.589092,44899.0,44892.0,0.05]
["bitfinex","BTCUSD",1644305721852,0.58966224,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305722094,0.64535401,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305722894,0.64478377,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305723095,0.055693,44897.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305724096,0.5334,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305724296,0.53397023,44899.0,44893.0,0.00072998]
["bitfinex","BTCUSD",1644305724696,0.58966223,44899.0,44893.0,0.00072998]
["bitfinex","BTCUSD",1644305724896,0.58992019,44899.0,44893.0,0.00072998]
["bitfinex","BTCUSD",1644305725296,0.58934996,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305725497,0.5899202,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305726542,0.58934996,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305726740,0.58992021,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305727742,0.58934996,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305727942,0.58992021,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305728944,0.58934996,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305729152,0.58992021,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305729791,0.53422821,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305729989,0.53365796,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305730191,0.53365796,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305730393,0.53422821,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305730991,0.055693,44898.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305731192,0.05595096,44898.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305731393,0.05595096,44898.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305732191,0.00025796,44898.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305732392,0.53365796,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305732592,0.00025796,44898.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305732791,0.5342282,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305732991,0.53126113,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305733191,0.58695313,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305733646,0.58638289,44899.0,44893.0,0.0212443]
["bitfinex","BTCUSD",1644305733946,0.5872111,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305734947,0.58638289,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305735247,0.58695314,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305736047,0.58638289,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305736249,0.58695314,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305737391,0.58638289,44899.0,44891.0,0.05]
["bitfinex","BTCUSD",1644305737592,0.69834056,44899.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305737793,0.055693,44897.0,44894.0,0.00072997]
["bitfinex","BTCUSD",1644305738395,0.53126114,44899.0,44896.0,0.05]
["bitfinex","BTCUSD",1644305738594,0.53126114,44899.0,44897.0,0.34828841]
["bitfinex","BTCUSD",1644305738595,0.53069089,44899.0,44897.0,0.34828841]
["bitfinex","BTCUSD",1644305738794,0.53126112,44899.0,44898.0,0.03990396]
["bitfinex","BTCUSD",1644305738992,0.53126112,44899.0,44897.0,0.319667]
["bitfinex","BTCUSD",1644305739193,0.53126112,44899.0,44897.0,0.52616123]
["bitfinex","BTCUSD",1644305739396,0.51856112,44899.0,44898.0,0.57890235]
["bitfinex","BTCUSD",1644305739593,0.51856112,44899.0,44898.0,0.62890235]
["bitfinex","BTCUSD",1644305739594,0.01086852,44899.0,44898.0,0.62890235]
["bitfinex","BTCUSD",1644305739794,0.0003,44900.0,44899.0,0.375345]
["bitfinex","BTCUSD",1644305739993,0.0003,44900.0,44899.0,0.369667]
["bitfinex","BTCUSD",1644305740950,0.0003,44900.0,44899.0,0.64210736]
["bitfinex","BTCUSD",1644305741548,0.0003,44900.0,44899.0,0.59210736]
["bitfinex","BTCUSD",1644305742648,0.0003,44900.0,44899.0,0.59389277]
["bitfinex","BTCUSD",1644305742848,0.0003,44900.0,44899.0,0.83270474]
["bitfinex","BTCUSD",1644305744148,0.2203,44900.0,44899.0,0.88838274]
["bitfinex","BTCUSD",1644305744601,0.2203,44900.0,44899.0,0.69957077]
["bitfinex","BTCUSD",1644305744796,0.2203,44900.0,44899.0,0.88839816]
["bitfinex","BTCUSD",1644305744995,0.2203,44900.0,44899.0,0.69957077]
["bitfinex","BTCUSD",1644305745798,0.2203,44900.0,44899.0,0.88838503]
["bitfinex","BTCUSD",1644305746201,0.0003024,44903.0,44899.0,0.69957077]
["bitfinex","BTCUSD",1644305746402,0.0003024,44903.0,44902.0,0.369667]
["bitfinex","BTCUSD",1644305746601,0.0006048,44904.0,44902.0,0.95048196]
["bitfinex","BTCUSD",1644305746802,0.0006048,44904.0,44903.0,0.369667]
["bitfinex","BTCUSD",1644305747002,0.0006048,44904.0,44903.0,0.414467]
["bitfinex","BTCUSD",1644305747501,0.0006048,44904.0,44903.0,0.470133]
["bitfinex","BTCUSD",1644305747704,0.0012096,44904.0,44903.0,0.71444805]
["bitfinex","BTCUSD",1644305748350,0.0012096,44904.0,44903.0,0.52579734]
["bitfinex","BTCUSD",1644305748544,0.01368041,44909.0,44903.0,0.83190713]
["bitfinex","BTCUSD",1644305748743,0.01368041,44909.0,44908.0,0.36810214]
["bitfinex","BTCUSD",1644305748944,0.01368041,44909.0,44908.0,0.64365754]
["bitfinex","BTCUSD",1644305749143,0.00368041,44909.0,44908.0,0.64365754]
["bitfinex","BTCUSD",1644305749344,0.00368041,44909.0,44908.0,0.85114085]
["bitfinex","BTCUSD",1644305749544,0.00368041,44909.0,44908.0,0.80270571]
["bitfinex","BTCUSD",1644305749747,0.00368041,44909.0,44908.0,0.85114085]
["bitfinex","BTCUSD",1644305749945,0.00368041,44909.0,44908.0,0.85292626]
["bitfinex","BTCUSD",1644305750146,0.00368041,44909.0,44908.0,0.57737086]
["bitfinex","BTCUSD",1644305750347,0.001,44922.0,44913.0,0.05]
["bitfinex","BTCUSD",1644305750348,0.05,44915.0,44913.0,0.05]
["bitfinex","BTCUSD",1644305750545,0.05,44915.0,44913.0,0.52942367]
["bitfinex","BTCUSD",1644305750745,0.05,44915.0,44913.0,0.47942367]
["bitfinex","BTCUSD",1644305750945,0.05,44915.0,44913.0,0.319667]
["bitfinex","BTCUSD",1644305751548,0.05,44915.0,44912.0,0.23670882]
["bitfinex","BTCUSD",1644305751745,0.055666,44914.0,44912.0,0.55637582]
["bitfinex","BTCUSD",1644305752195,0.055666,44914.0,44912.0,0.49116331]
["bitfinex","BTCUSD",1644305752694,0.055666,44914.0,44912.0,0.17149631]
["bitfinex","BTCUSD",1644305752894,0.055666,44914.0,44913.0,0.00178541]
["bitfinex","BTCUSD",1644305753093,0.211331,44915.0,44913.0,0.00178541]
["bitfinex","BTCUSD",1644305753297,0.2118994,44915.0,44913.0,0.00178541]
["bitfinex","BTCUSD",1644305753494,0.0458,44914.0,44913.0,0.00178541]
["bitfinex","BTCUSD",1644305755697,0.26736486,44914.0,44913.0,0.00178541]
["bitfinex","BTCUSD",1644305756545,0.2658,44914.0,44913.0,0.00178541]
["bitfinex","BTCUSD",1644305756747,0.26736486,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305757045,0.00156486,44913.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305757447,0.2658,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305757448,0.266207,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305758249,0.2658,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305758650,0.22,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305758848,0.2658,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305759049,0.00156486,44913.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305759893,0.220407,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305760298,0.22,44914.0,44912.0,0.00178541]
["bitfinex","BTCUSD",1644305763857,0.22,44914.0,44906.0,0.29801784]
["bitfinex","BTCUSD",1644305763858,0.0458,44909.0,44901.0,0.11173813]
["bitfinex","BTCUSD",1644305764054,0.0458,44907.0,44898.0,0.0007304]
["bitfinex","BTCUSD",1644305764254,0.111362,44908.0,44904.0,0.00999514]
["bitfinex","BTCUSD",1644305764449,0.111362,44908.0,44907.0,0.00999514]
["bitfinex","BTCUSD",1644305764652,0.000407,44909.0,44907.0,0.32966214]
["bitfinex","BTCUSD",1644305764653,0.000814,44909.0,44907.0,0.32966214]
["bitfinex","BTCUSD",1644305765051,0.000814,44909.0,44907.0,1.07851112]
["bitfinex","BTCUSD",1644305765251,0.000814,44909.0,44907.0,1.12851112]
["bitfinex","BTCUSD",1644305765852,0.056472,44909.0,44907.0,1.12851112]
["bitfinex","BTCUSD",1644305766451,0.056472,44909.0,44908.0,0.27698467]
["bitfinex","BTCUSD",1644305768297,0.056472,44909.0,44908.0,0.59665167]
["bitfinex","BTCUSD",1644305768697,0.056472,44909.0,44908.0,0.27698467]
["bitfinex","BTCUSD",1644305769101,0.056472,44909.0,44907.0,1.12851112]
["bitfinex","BTCUSD",1644305769401,0.056472,44909.0,44908.0,0.27294781]
["bitfinex","BTCUSD",1644305769702,0.04000486,44914.0,44909.0,0.05565881]
["bitfinex","BTCUSD",1644305769903,0.00056742,44911.0,44910.0,0.319667]
["bitfinex","BTCUSD",1644305770102,0.00056742,44911.0,44910.0,0.32966214]
["bitfinex","BTCUSD",1644305770610,0.00056742,44911.0,44890.0,0.1]
["bitfinex","BTCUSD",1644305770611,0.04057228,44911.0,44890.0,0.1]
["bitfinex","BTCUSD",1644305770874,0.04057228,44911.0,44889.0,0.51399475]
["bitfinex","BTCUSD",1644305770875,0.04000486,44896.0,44895.0,0.3]
["bitfinex","BTCUSD",1644305771051,0.04000486,44896.0,44890.0,0.2357483]
["bitfinex","BTCUSD",1644305771249,0.04000486,44893.0,44888.0,0.2357483]
["bitfinex","BTCUSD",1644305771452,0.15468,44902.0,44887.0,0.24574344]
["bitfinex","BTCUSD",1644305771453,0.04000486,44892.0,44887.0,0.24574344]
["bitfinex","BTCUSD",1644305771754,0.04000486,44892.0,44891.0,0.20262676]
["bitfinex","BTCUSD",1644305771950,0.09569686,44892.0,44891.0,0.20262676]
["bitfinex","BTCUSD",1644305772150,0.14569686,44892.0,44891.0,0.20262676]
["bitfinex","BTCUSD",1644305772752,0.14569686,44892.0,44890.0,0.28249833]
["bitfinex","BTCUSD",1644305773049,0.055695,44889.0,44886.0,0.5357483]
["bitfinex","BTCUSD",1644305773252,0.04000486,44887.0,44885.0,0.2357483]
["bitfinex","BTCUSD",1644305773449,0.04000486,44887.0,44884.0,0.2357483]
["bitfinex","BTCUSD",1644305773650,0.04000486,44887.0,44885.0,0.26684618]
["bitfinex","BTCUSD",1644305773850,0.04000486,44887.0,44886.0,0.27503552]
["bitfinex","BTCUSD",1644305774249,0.04000486,44887.0,44886.0,0.28503066]
["bitfinex","BTCUSD",1644305774924,0.09569886,44887.0,44886.0,0.28503066]
["bitfinex","BTCUSD",1644305775828,0.09569886,44887.0,44886.0,0.27503552]
["bitfinex","BTCUSD",1644305778754,0.31569886,44887.0,44886.0,0.27503552]
["bitfinex","BTCUSD",1644305781154,0.31569886,44887.0,44886.0,0.59448352]
["bitfinex","BTCUSD",1644305781754,0.31569886,44887.0,44886.0,0.27503552]
["bitfinex","BTCUSD",1644305782199,0.275694,44887.0,44886.0,0.27503552]
["bitfinex","BTCUSD",1644305782401,0.111391,44890.0,44886.0,0.27503552]
["bitfinex","BTCUSD",1644305782402,0.111391,44890.0,44886.0,0.91588583]
["bitfinex","BTCUSD",1644305782602,0.04000486,44897.0,44890.0,0.319448]
["bitfinex","BTCUSD",1644305782801,0.222767,44902.0,44890.0,0.319448]
["bitfinex","BTCUSD",1644305782802,0.04000486,44896.0,44893.0,0.188986]
["bitfinex","BTCUSD",1644305783401,0.055683,44900.0,44894.0,0.188986]
["bitfinex","BTCUSD",1644305783602,0.04000486,44898.0,44894.0,0.188986]
["bitfinex","BTCUSD",1644305783799,0.04000486,44898.0,44895.0,0.00999514]
["bitfinex","BTCUSD",1644305784001,0.04000486,44898.0,44896.0,0.319448]
["bitfinex","BTCUSD",1644305784299,0.222734,44908.0,44896.0,0.319448]
["bitfinex","BTCUSD",1644305784300,0.04000486,44900.0,44896.0,0.508434]
["bitfinex","BTCUSD",1644305784502,0.04000486,44897.0,44896.0,0.188986]
["bitfinex","BTCUSD",1644305784699,0.04000486,44897.0,44894.0,0.00072954]
["bitfinex","BTCUSD",1644305784700,0.05624885,44906.0,44895.0,0.188986]
["bitfinex","BTCUSD",1644305784909,0.05650665,44906.0,44896.0,0.188986]
["bitfinex","BTCUSD",1644305785099,0.11218765,44906.0,44896.0,0.188986]
["bitfinex","BTCUSD",1644305785299,0.11218765,44906.0,44895.0,0.188986]
["bitfinex","BTCUSD",1644305785500,0.1059398,44906.0,44896.0,0.00055942]
["bitfinex","BTCUSD",1644305785701,0.0559398,44906.0,44896.0,0.00055942]
["bitfinex","BTCUSD",1644305785954,0.055682,44902.0,44896.0,0.00055942]
["bitfinex","BTCUSD",1644305786553,0.055682,44902.0,44894.0,0.188986]
["bitfinex","BTCUSD",1644305786753,0.055682,44902.0,44896.0,0.00072925]
["bitfinex","BTCUSD",1644305786754,0.05569,44901.0,44896.0,0.00072925]
["bitfinex","BTCUSD",1644305787154,0.055691,44900.0,44896.0,0.00072925]
["bitfinex","BTCUSD",1644305787753,0.055691,44899.0,44894.0,0.188986]
["bitfinex","BTCUSD",1644305787956,0.055691,44899.0,44896.0,0.00072925]
["bitfinex","BTCUSD",1644305788156,0.222758,44899.0,44896.0,0.00072925]
["bitfinex","BTCUSD",1644305788554,0.05,44898.0,44896.0,0.00072925]
["bitfinex","BTCUSD",1644305788954,0.05,44898.0,44893.0,0.188986]
["bitfinex","BTCUSD",1644305789153,0.055693,44896.0,44895.0,0.00072926]
["bitfinex","BTCUSD",1644305790208,0.055693,44896.0,44894.0,0.45583183]
["bitfinex","BTCUSD",1644305790511,0.055693,44896.0,44894.0,0.19906098]
["bitfinex","BTCUSD",1644305793851,0.051693,44896.0,44894.0,0.19906098]
["bitfinex","BTCUSD",1644305795750,0.051693,44896.0,44894.0,0.38804698]
["bitfinex","BTCUSD",1644305795950,0.061693,44896.0,44894.0,0.38804698]
["bitfinex","BTCUSD",1644305796451,0.061693,44896.0,44894.0,0.38304698]
["bitfinex","BTCUSD",1644305796656,0.061693,44896.0,44894.0,0.19406098]
["bitfinex","BTCUSD",1644305796852,0.061693,44896.0,44893.0,0.00067833]
["bitfinex","BTCUSD",1644305797297,0.319448,44895.0,44893.0,0.00067833]
["bitfinex","BTCUSD",1644305797499,0.05,44895.0,44893.0,0.238986]
["bitfinex","BTCUSD",1644305797699,0.061693,44896.0,44894.0,0.319448]
["bitfinex","BTCUSD",1644305797898,0.111375,44895.0,44893.0,0.188986]
["bitfinex","BTCUSD",1644305798301,0.05,44894.0,44893.0,0.188986]
["bitfinex","BTCUSD",1644305798698,0.05,44894.0,44893.0,0.508434]
["bitfinex","BTCUSD",1644305799302,0.05,44894.0,44892.0,0.44338175]
["bitfinex","BTCUSD",1644305799500,0.105687,44894.0,44892.0,0.44338175]
["bitfinex","BTCUSD",1644305799801,0.05,44894.0,44893.0,0.319448]
["bitfinex","BTCUSD",1644305799999,0.05,44894.0,44892.0,0.188986]
["bitfinex","BTCUSD",1644305800201,0.055687,44900.0,44892.0,0.188986]
["bitfinex","BTCUSD",1644305800501,0.055687,44900.0,44893.0,0.188986]
["bitfinex","BTCUSD",1644305800701,0.055687,44895.0,44893.0,0.188986]
["bitfinex","BTCUSD",1644305800951,0.055687,44895.0,44893.0,0.38390265]
["bitfinex","BTCUSD",1644305801151,0.105687,44895.0,44893.0,0.38390265]
["bitfinex","BTCUSD",1644305802051,0.105687,44895.0,44893.0,0.40414332]
["bitfinex","BTCUSD",1644305802253,0.105687,44895.0,44893.0,0.38390265]
["bitfinex","BTCUSD",1644305802452,0.105687,44895.0,44894.0,0.27128387]
["bitfinex","BTCUSD",1644305802655,0.105687,44895.0,44894.0,0.18895082]
["bitfinex","BTCUSD",1644305803455,0.105687,44895.0,44894.0,0.27014756]
["bitfinex","BTCUSD",1644305803955,0.105687,44895.0,44894.0,0.2745568]
["bitfinex","BTCUSD",1644305804359,0.105687,44895.0,44894.0,0.18891196]
["bitfinex","BTCUSD",1644305804600,0.05568881,44900.0,44899.0,0.36186045]
["bitfinex","BTCUSD",1644305804800,0.17371025,44902.0,44895.0,0.18890961]
["bitfinex","BTCUSD",1644305805199,0.055688,44900.0,44895.0,0.18890961]
["bitfinex","BTCUSD",1644305805399,0.055688,44900.0,44896.0,0.20841421]
["bitfinex","BTCUSD",1644305805902,0.167064,44902.0,44898.0,0.05]
["bitfinex","BTCUSD",1644305806102,0.167064,44902.0,44898.0,0.23890961]
["bitfinex","BTCUSD",1644305806299,0.167064,44902.0,44899.0,0.319448]
["bitfinex","BTCUSD",1644305806502,0.055685,44900.0,44898.0,0.55835761]
["bitfinex","BTCUSD",1644305807002,0.055685,44900.0,44899.0,0.18890961]
["bitfinex","BTCUSD",1644305807400,0.055685,44900.0,44898.0,0.56816751]
["bitfinex","BTCUSD",1644305807601,0.055685,44900.0,44898.0,0.60568051]
["bitfinex","BTCUSD",1644305807801,0.055673,44902.0,44899.0,0.28346452]
["bitfinex","BTCUSD",1644305807999,0.055673,44902.0,44901.0,0.2360134]
["bitfinex","BTCUSD",1644305808199,0.055673,44902.0,44901.0,0.319448]
["bitfinex","BTCUSD",1644305808452,0.055673,44902.0,44901.0,0.60994573]
["bitfinex","BTCUSD",1644305808853,0.055673,44902.0,44901.0,0.84593704]
["bitfinex","BTCUSD",1644305809052,0.055673,44902.0,44901.0,0.60994573]
["bitfinex","BTCUSD",1644305809251,0.055673,44902.0,44901.0,0.319448]
["bitfinex","BTCUSD",1644305809452,0.055673,44902.0,44901.0,0.50827789]
["bitfinex","BTCUSD",1644305809656,0.055673,44902.0,44901.0,0.78310235]
["bitfinex","BTCUSD",1644305809853,0.055673,44902.0,44901.0,0.94255357]
["bitfinex","BTCUSD",1644305810854,0.055673,44902.0,44901.0,0.89705875]
["bitfinex","BTCUSD",1644305811054,0.055673,44902.0,44901.0,0.34828111]
["bitfinex","BTCUSD",1644305811254,0.275673,44902.0,44901.0,0.53712664]
["bitfinex","BTCUSD",1644305811554,0.275673,44902.0,44901.0,0.18884553]
["bitfinex","BTCUSD",1644305811752,0.325673,44902.0,44901.0,0.18884553]
["bitfinex","BTCUSD",1644305812215,0.325673,44902.0,44900.0,0.319487]
["bitfinex","BTCUSD",1644305812611,0.325673,44902.0,44900.0,0.56339531]
["bitfinex","BTCUSD",1644305814011,0.325673,44902.0,44900.0,0.79947309]
["bitfinex","BTCUSD",1644305814412,0.325673,44902.0,44900.0,0.56339531]
["bitfinex","BTCUSD",1644305814613,0.325673,44902.0,44900.0,0.23607778]
["bitfinex","BTCUSD",1644305814815,0.325673,44902.0,44899.0,0.23607778]
["bitfinex","BTCUSD",1644305815013,0.325673,44902.0,44901.0,0.18889593]
["bitfinex","BTCUSD",1644305815211,0.325673,44902.0,44900.0,0.18889593]
["bitfinex","BTCUSD",1644305815411,0.325673,44902.0,44901.0,0.18889593]
["bitfinex","BTCUSD",1644305815611,0.325673,44902.0,44900.0,0.18889593]
["bitfinex","BTCUSD",1644305816351,0.381357,44902.0,44900.0,0.18889593]
["bitfinex","BTCUSD",1644305818561,0.325673,44902.0,44900.0,0.18889593]
["bitfinex","BTCUSD",1644305819600,0.325673,44902.0,44901.0,0.18889593]
["bitfinex","BTCUSD",1644305820004,0.381356,44902.0,44901.0,0.18889593]
["bitfinex","BTCUSD",1644305821502,0.325673,44902.0,44900.0,0.23607778]
["bitfinex","BTCUSD",1644305822101,0.325673,44902.0,44895.0,0.5997931]
["bitfinex","BTCUSD",1644305822102,0.325673,44902.0,44899.0,0.23607778]
["bitfinex","BTCUSD",1644305822301,0.325673,44902.0,44901.0,0.23607778]
["bitfinex","BTCUSD",1644305822902,0.325673,44902.0,44900.0,0.23607778]
["bitfinex","BTCUSD",1644305823548,0.32540492,44902.0,44900.0,0.23607778]
["bitfinex","BTCUSD",1644305823947,0.32540492,44902.0,44897.0,0.30386267]
["bitfinex","BTCUSD",1644305823948,0.32540492,44902.0,44901.0,0.23607778]
["bitfinex","BTCUSD",1644305824552,0.32540492,44902.0,44901.0,0.55556478]
["bitfinex","BTCUSD",1644305824750,0.00056503,44906.0,44904.0,0.30908572]
["bitfinex","BTCUSD",1644305824950,0.00056503,44906.0,44904.0,0.18904035]
["bitfinex","BTCUSD",1644305825153,0.00056503,44906.0,44902.0,0.82576916]
["bitfinex","BTCUSD",1644305825154,0.13395842,44913.0,44905.0,0.05]
["bitfinex","BTCUSD",1644305825350,0.319487,44914.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305825549,0.54545455,44916.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305825748,0.05567,44909.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305827604,0.05567,44909.0,44908.0,0.18900868]
["bitfinex","BTCUSD",1644305829502,0.00055798,44913.0,44908.0,0.18900868]
["bitfinex","BTCUSD",1644305829703,0.3429062,44919.0,44908.0,0.18900868]
["bitfinex","BTCUSD",1644305829905,0.05,44916.0,44908.0,0.18900868]
["bitfinex","BTCUSD",1644305830102,0.11134,44910.0,44908.0,0.18900868]
["bitfinex","BTCUSD",1644305831355,0.16134,44910.0,44908.0,0.18900868]
["bitfinex","BTCUSD",1644305832051,0.16134,44910.0,44907.0,0.1895705]
["bitfinex","BTCUSD",1644305832652,0.16134,44910.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305833654,0.16134,44910.0,44906.0,0.18969253]
["bitfinex","BTCUSD",1644305833854,0.16134,44910.0,44906.0,0.18900868]
["bitfinex","BTCUSD",1644305834055,0.16134,44910.0,44906.0,0.18969253]
["bitfinex","BTCUSD",1644305834802,0.38134,44910.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305835004,0.38134,44910.0,44906.0,0.18900868]
["bitfinex","BTCUSD",1644305835203,0.38134,44910.0,44906.0,0.18969254]
["bitfinex","BTCUSD",1644305835404,0.30134,44910.0,44906.0,0.18969254]
["bitfinex","BTCUSD",1644305836004,0.30134,44910.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305836205,0.30134,44910.0,44906.0,0.18900868]
["bitfinex","BTCUSD",1644305836404,0.30134,44910.0,44906.0,0.18969254]
["bitfinex","BTCUSD",1644305836804,0.30134,44910.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305837607,0.30134,44910.0,44908.0,0.18900868]
["bitfinex","BTCUSD",1644305838005,0.30054,44910.0,44907.0,0.18900868]
["bitfinex","BTCUSD",1644305839057,0.25054,44910.0,44909.0,0.31461148]
["bitfinex","BTCUSD",1644305839359,0.25054,44910.0,44909.0,0.63409848]
["bitfinex","BTCUSD",1644305839360,0.11,44910.0,44909.0,0.63409848]
["bitfinex","BTCUSD",1644305839556,0.11,44910.0,44909.0,0.87017626]
["bitfinex","BTCUSD",1644305839958,0.11,44910.0,44909.0,0.67889848]
["bitfinex","BTCUSD",1644305840159,0.11,44910.0,44909.0,1.14135117]
["bitfinex","BTCUSD",1644305840357,0.11,44910.0,44909.0,0.90510353]
["bitfinex","BTCUSD",1644305841358,0.11,44910.0,44909.0,1.17991726]
["bitfinex","BTCUSD",1644305841561,0.11,44910.0,44909.0,0.90510353]
["bitfinex","BTCUSD",1644305841957,0.11,44910.0,44909.0,1.14135137]
["bitfinex","BTCUSD",1644305842203,0.11,44910.0,44909.0,1.41137906]
["bitfinex","BTCUSD",1644305842404,0.11,44910.0,44909.0,1.17513122]
["bitfinex","BTCUSD",1644305842806,0.09868307,44910.0,44909.0,1.13033122]
["bitfinex","BTCUSD",1644305843605,0.09868307,44910.0,44909.0,1.24165122]
["bitfinex","BTCUSD",1644305844005,0.09868307,44910.0,44909.0,1.20791726]
["bitfinex","BTCUSD",1644305844204,0.09868307,44910.0,44909.0,0.97162353]
["bitfinex","BTCUSD",1644305844804,0.15691582,44922.0,44911.0,0.11132]
["bitfinex","BTCUSD",1644305845004,0.00055657,44915.0,44913.0,0.23904268]
["bitfinex","BTCUSD",1644305845204,0.00055657,44915.0,44914.0,0.319487]
["bitfinex","BTCUSD",1644305845874,0.05621657,44915.0,44914.0,0.18904268]
["bitfinex","BTCUSD",1644305846065,0.05566,44915.0,44914.0,0.26870199]
["bitfinex","BTCUSD",1644305846261,0.05566,44915.0,44914.0,0.45774467]
["bitfinex","BTCUSD",1644305846461,0.004,44920.0,44914.0,0.48904268]
["bitfinex","BTCUSD",1644305846664,0.004,44920.0,44919.0,0.30714671]
["bitfinex","BTCUSD",1644305847263,0.004,44920.0,44919.0,0.49618939]
["bitfinex","BTCUSD",1644305847462,0.004,44920.0,44919.0,0.81567639]
["bitfinex","BTCUSD",1644305847663,0.004,44920.0,44919.0,0.49618939]
["bitfinex","BTCUSD",1644305848162,0.004,44920.0,44919.0,0.30714671]
["bitfinex","BTCUSD",1644305848565,0.004,44920.0,44919.0,0.49618939]
["bitfinex","BTCUSD",1644305848762,0.0001,44920.0,44919.0,0.49618939]
["bitfinex","BTCUSD",1644305848962,0.0001,44920.0,44919.0,1.1291265]
["bitfinex","BTCUSD",1644305849611,0.0001,44920.0,44919.0,0.94008382]
["bitfinex","BTCUSD",1644305850409,0.001,44924.0,44919.0,0.94008382]
["bitfinex","BTCUSD",1644305850611,0.001,44924.0,44923.0,0.05]
["bitfinex","BTCUSD",1644305850812,0.001,44924.0,44923.0,0.419487]
["bitfinex","BTCUSD",1644305852211,0.001,44924.0,44923.0,0.475131]
["bitfinex","BTCUSD",1644305852811,0.001,44924.0,44923.0,0.425131]
["bitfinex","BTCUSD",1644305853858,0.001,44924.0,44923.0,0.475131]
["bitfinex","BTCUSD",1644305854456,0.001,44924.0,44923.0,0.425131]
["bitfinex","BTCUSD",1644305855857,0.001,44924.0,44923.0,0.70935918]
["bitfinex","BTCUSD",1644305857504,0.221,44924.0,44923.0,0.70935918]
["bitfinex","BTCUSD",1644305859606,0.221,44924.0,44923.0,0.425131]
["bitfinex","BTCUSD",1644305859805,0.48964747,44934.0,44923.0,0.425131]
["bitfinex","BTCUSD",1644305860004,0.00025838,44926.0,44925.0,0.37513]
["bitfinex","BTCUSD",1644305860206,0.48990585,44934.0,44925.0,0.055643]
["bitfinex","BTCUSD",1644305860409,0.00025838,44933.0,44928.0,0.05]
["bitfinex","BTCUSD",1644305860608,0.111287,44933.0,44928.0,0.05]
["bitfinex","BTCUSD",1644305860867,0.045,44932.0,44929.0,0.24607592]
["bitfinex","BTCUSD",1644305861062,0.055644,44931.0,44929.0,0.24607592]
["bitfinex","BTCUSD",1644305861462,0.055644,44931.0,44928.0,0.05]
["bitfinex","BTCUSD",1644305862263,0.00025838,44932.0,44928.0,0.05]
["bitfinex","BTCUSD",1644305862465,0.00025838,44933.0,44930.0,0.24816249]
["bitfinex","BTCUSD",1644305862664,0.59554985,44934.0,44930.0,0.24816249]
["bitfinex","BTCUSD",1644305862863,0.319487,44933.0,44928.0,0.05]
["bitfinex","BTCUSD",1644305863062,0.00025838,44933.0,44928.0,0.05]
["bitfinex","BTCUSD",1644305863265,0.53990585,44934.0,44928.0,0.32030838]
["bitfinex","BTCUSD",1644305863467,0.00025838,44933.0,44930.0,0.05]
["bitfinex","BTCUSD",1644305863664,0.53990585,44934.0,44933.0,0.25049269]
["bitfinex","BTCUSD",1644305863965,0.53964747,44934.0,44933.0,0.25049269]
["bitfinex","BTCUSD",1644305864804,0.63964747,44934.0,44933.0,0.25049269]
["bitfinex","BTCUSD",1644305868210,0.63964747,44934.0,44933.0,0.23567709]
["bitfinex","BTCUSD",1644305868652,0.65964747,44934.0,44933.0,0.23567709]
["bitfinex","BTCUSD",1644305869953,0.66160024,44934.0,44933.0,0.23567709]
["bitfinex","BTCUSD",1644305870356,0.66160024,44934.0,44933.0,0.5257686]
["bitfinex","BTCUSD",1644305871656,0.66160024,44934.0,44933.0,0.23567709]
["bitfinex","BTCUSD",1644305871856,0.65660024,44934.0,44933.0,0.23567709]
["bitfinex","BTCUSD",1644305872108,0.11127926,44933.0,44930.0,0.00064705]
["bitfinex","BTCUSD",1644305872504,0.11127926,44933.0,44929.0,0.02020302]
["bitfinex","BTCUSD",1644305872704,0.1671776,44933.0,44929.0,0.28762396]
["bitfinex","BTCUSD",1644305872903,0.1,44931.0,44929.0,0.49489534]
["bitfinex","BTCUSD",1644305873104,0.11153434,44932.0,44929.0,0.47469232]
["bitfinex","BTCUSD",1644305873404,0.105638,44931.0,44929.0,0.79417932]
["bitfinex","BTCUSD",1644305873605,0.105638,44931.0,44929.0,0.79352704]
["bitfinex","BTCUSD",1644305873803,0.105638,44931.0,44930.0,0.27313576]
["bitfinex","BTCUSD",1644305874004,0.05,44931.0,44930.0,0.27313576]
["bitfinex","BTCUSD",1644305874405,0.00025834,44933.0,44930.0,0.59262276]
["bitfinex","BTCUSD",1644305874609,0.61795856,44934.0,44931.0,0.319487]
["bitfinex","BTCUSD",1644305874807,0.00025834,44933.0,44931.0,0.05]
["bitfinex","BTCUSD",1644305875006,0.61723724,44934.0,44930.0,0.37121578]
["bitfinex","BTCUSD",1644305875206,0.56795857,44934.0,44933.0,0.05]
["bitfinex","BTCUSD",1644305875408,0.56795857,44934.0,44932.0,0.32757545]
["bitfinex","BTCUSD",1644305875409,0.51206323,44934.0,44932.0,0.32757545]
["bitfinex","BTCUSD",1644305875859,0.51206323,44934.0,44933.0,0.26757274]
["bitfinex","BTCUSD",1644305876053,0.51160024,44934.0,44932.0,0.055634]
["bitfinex","BTCUSD",1644305876453,0.56160024,44934.0,44931.0,0.05]
["bitfinex","BTCUSD",1644305876653,0.56160024,44934.0,44931.0,0.105635]
["bitfinex","BTCUSD",1644305878456,0.51160024,44934.0,44933.0,0.05]
["bitfinex","BTCUSD",1644305878855,0.50660024,44934.0,44932.0,0.05]
["bitfinex","BTCUSD",1644305879454,0.50660024,44934.0,44932.0,0.19963208]
["bitfinex","BTCUSD",1644305880315,0.50855301,44934.0,44932.0,0.19963208]
["bitfinex","BTCUSD",1644305880516,0.50855301,44934.0,44933.0,0.319487]
["bitfinex","BTCUSD",1644305880716,0.50855301,44934.0,44931.0,0.055635]
["bitfinex","BTCUSD",1644305881418,0.50855301,44934.0,44930.0,0.11192024]
["bitfinex","BTCUSD",1644305881620,0.55881135,44934.0,44930.0,0.00065624]
["bitfinex","BTCUSD",1644305882118,0.55881135,44934.0,44928.0,0.27920792]
["bitfinex","BTCUSD",1644305882317,0.55881135,44934.0,44930.0,0.00065624]
["bitfinex","BTCUSD",1644305882520,0.40726815,44933.0,44930.0,0.00065624]
["bitfinex","BTCUSD",1644305882718,0.05564753,44932.0,44930.0,0.00065624]
["bitfinex","BTCUSD",1644305882918,0.319487,44931.0,44930.0,0.00065624]
["bitfinex","BTCUSD",1644305883360,0.369487,44931.0,44927.0,0.01994458]
["bitfinex","BTCUSD",1644305883557,0.05025834,44931.0,44928.0,0.00065623]
["bitfinex","BTCUSD",1644305883755,0.055647,44931.0,44928.0,0.00065623]
["bitfinex","BTCUSD",1644305883956,0.055647,44930.0,44928.0,0.00065623]
["bitfinex","BTCUSD",1644305884156,0.16693991,44930.0,44928.0,0.00065623]
["bitfinex","BTCUSD",1644305884361,0.35162815,44933.0,44926.0,0.01951188]
["bitfinex","BTCUSD",1644305884362,0.0448,44929.0,44926.0,0.01951188]
["bitfinex","BTCUSD",1644305884558,0.319487,44928.0,44926.0,0.01951188]
["bitfinex","BTCUSD",1644305884756,0.319487,44928.0,44927.0,0.00065622]
["bitfinex","BTCUSD",1644305884957,0.055663,44925.0,44916.0,0.33050889]
["bitfinex","BTCUSD",1644305885160,0.055663,44925.0,44907.0,0.1942]
["bitfinex","BTCUSD",1644305885161,0.111328,44921.0,44912.0,0.33050889]
["bitfinex","BTCUSD",1644305885356,0.111328,44921.0,44911.0,0.33050889]
["bitfinex","BTCUSD",1644305885357,0.055664,44921.0,44911.0,0.33050889]
["bitfinex","BTCUSD",1644305885558,0.055664,44921.0,44915.0,0.24978241]
["bitfinex","BTCUSD",1644305885757,0.055664,44921.0,44914.0,0.02084415]
["bitfinex","BTCUSD",1644305886158,0.055665,44920.0,44914.0,0.02084415]
["bitfinex","BTCUSD",1644305886358,0.161325,44920.0,44914.0,0.02084415]
["bitfinex","BTCUSD",1644305887103,0.161325,44920.0,44915.0,0.00051858]
["bitfinex","BTCUSD",1644305887304,0.055663,44919.0,44915.0,0.00051858]
["bitfinex","BTCUSD",1644305887605,0.319487,44918.0,44915.0,0.00051858]
["bitfinex","BTCUSD",1644305887808,0.375155,44918.0,44915.0,0.00051858]
["bitfinex","BTCUSD",1644305888006,0.319487,44917.0,44914.0,0.02084415]
["bitfinex","BTCUSD",1644305888203,0.430832,44917.0,44914.0,0.02152751]
["bitfinex","BTCUSD",1644305888406,0.319487,44915.0,44914.0,0.02152751]
["bitfinex","BTCUSD",1644305888604,0.27268691,44917.0,44914.0,0.02152751]
["bitfinex","BTCUSD",1644305888803,0.27268691,44917.0,44914.0,0.00068336]
["bitfinex","BTCUSD",1644305889203,0.27268691,44917.0,44907.0,0.59562818]
["bitfinex","BTCUSD",1644305889403,0.05567,44914.0,44913.0,0.00068337]
["bitfinex","BTCUSD",1644305889807,0.05,44915.0,44913.0,0.00068337]
["bitfinex","BTCUSD",1644305890208,0.319487,44916.0,44913.0,0.00068337]
["bitfinex","BTCUSD",1644305890410,0.319487,44916.0,44915.0,0.00486826]
["bitfinex","BTCUSD",1644305890607,0.299487,44916.0,44915.0,0.00486826]
["bitfinex","BTCUSD",1644305890864,0.07080374,44915.0,44912.0,0.00068134]
["bitfinex","BTCUSD",1644305891051,0.055672,44914.0,44912.0,0.00068134]
["bitfinex","BTCUSD",1644305891452,0.12080274,44915.0,44913.0,0.02204242]
["bitfinex","BTCUSD",1644305891853,0.105671,44915.0,44913.0,0.02204242]
["bitfinex","BTCUSD",1644305893153,0.16065817,44921.0,44913.0,0.02204242]
["bitfinex","BTCUSD",1644305893354,0.0448,44920.0,44913.0,0.25801165]
["bitfinex","BTCUSD",1644305893956,0.055671,44915.0,44913.0,0.25801165]
["bitfinex","BTCUSD",1644305895415,0.00130629,44914.0,44913.0,0.25801165]
["bitfinex","BTCUSD",1644305895619,0.00130629,44914.0,44913.0,0.30522007]
["bitfinex","BTCUSD",1644305897518,0.00130629,44914.0,44913.0,0.02204242]
["bitfinex","BTCUSD",1644305897718,0.00130629,44914.0,44913.0,0.34148042]
["bitfinex","BTCUSD",1644305898364,0.00130629,44914.0,44913.0,0.61301005]
["bitfinex","BTCUSD",1644305898758,0.00130629,44914.0,44913.0,0.59195335]
["bitfinex","BTCUSD",1644305898959,0.00011996,44914.0,44913.0,0.875131]
["bitfinex","BTCUSD",1644305900258,0.00130629,44914.0,44913.0,0.875131]
["bitfinex","BTCUSD",1644305900665,0.00130629,44914.0,44913.0,0.925131]
["bitfinex","BTCUSD",1644305900859,0.05819161,44923.0,44916.0,0.055651]
["bitfinex","BTCUSD",1644305901061,0.05819161,44923.0,44922.0,0.1887477]
["bitfinex","BTCUSD",1644305901263,0.05819161,44923.0,44922.0,0.88360619]
["bitfinex","BTCUSD",1644305901659,0.05819161,44923.0,44922.0,1.1358948]
["bitfinex","BTCUSD",1644305902307,0.05819161,44923.0,44922.0,1.41901636]
["bitfinex","BTCUSD",1644305902909,0.05819161,44923.0,44922.0,1.0935433]
["bitfinex","BTCUSD",1644305903108,0.05819161,44923.0,44922.0,0.85766124]
["bitfinex","BTCUSD",1644305903510,0.05819161,44923.0,44922.0,1.09358204]
["bitfinex","BTCUSD",1644305903912,0.05819161,44923.0,44922.0,1.09359723]
["bitfinex","BTCUSD",1644305904411,0.05819161,44923.0,44922.0,1.09458295]
["bitfinex","BTCUSD",1644305904616,0.055649,44924.0,44922.0,1.09458295]
["bitfinex","BTCUSD",1644305904812,0.055649,44924.0,44922.0,1.03110195]
["bitfinex","BTCUSD",1644305905012,0.055649,44924.0,44922.0,1.15022895]
["bitfinex","BTCUSD",1644305905312,0.055649,44924.0,44923.0,0.23593215]
["bitfinex","BTCUSD",1644305905869,0.055649,44924.0,44923.0,0.50519184]
["bitfinex","BTCUSD",1644305906076,0.055649,44924.0,44923.0,0.319438]
["bitfinex","BTCUSD",1644305906257,0.055649,44924.0,44923.0,0.255951]
["bitfinex","BTCUSD",1644305906458,0.055649,44924.0,44923.0,0.319438]
["bitfinex","BTCUSD",1644305906658,0.055649,44924.0,44923.0,0.255951]
["bitfinex","BTCUSD",1644305906859,0.055649,44924.0,44923.0,0.319438]
["bitfinex","BTCUSD",1644305907059,0.055649,44924.0,44922.0,1.46973642]
["bitfinex","BTCUSD",1644305907258,0.055649,44924.0,44923.0,0.27868164]
["bitfinex","BTCUSD",1644305907458,0.055649,44924.0,44923.0,0.27399759]
["bitfinex","BTCUSD",1644305907660,0.055649,44924.0,44923.0,0.27498331]
["bitfinex","BTCUSD",1644305908661,0.04536398,44924.0,44923.0,0.27498331]
["bitfinex","BTCUSD",1644305908962,0.04536398,44924.0,44923.0,0.00098572]
["bitfinex","BTCUSD",1644305910609,0.04536398,44927.0,44923.0,0.00098572]
["bitfinex","BTCUSD",1644305910821,0.00052255,44930.0,44929.0,0.05]
["bitfinex","BTCUSD",1644305911209,0.05564,44930.0,44929.0,0.05]
["bitfinex","BTCUSD",1644305911408,0.05564,44930.0,44929.0,0.369438]
["bitfinex","BTCUSD",1644305911611,0.05564,44930.0,44929.0,0.53930224]
["bitfinex","BTCUSD",1644305911809,0.05564,44930.0,44929.0,0.47278909]
["bitfinex","BTCUSD",1644305912610,0.05564,44930.0,44929.0,0.47377481]
["bitfinex","BTCUSD",1644305912808,0.05564,44930.0,44929.0,0.23509657]
["bitfinex","BTCUSD",1644305913009,0.05564,44930.0,44929.0,0.55453457]
["bitfinex","BTCUSD",1644305913210,0.001,44938.0,44929.0,0.67959881]
["bitfinex","BTCUSD",1644305913458,0.001,44938.0,44929.0,0.24446396]
["bitfinex","BTCUSD",1644305913858,0.055641,44936.0,44929.0,0.24446396]
["bitfinex","BTCUSD",1644305914455,0.055641,44936.0,44933.0,0.25722342]
["bitfinex","BTCUSD",1644305915860,0.055641,44936.0,44934.0,0.00098572]
["bitfinex","BTCUSD",1644305918103,0.035641,44936.0,44934.0,0.00098572]
["bitfinex","BTCUSD",1644305918304,0.035641,44936.0,44934.0,0.21671608]
["bitfinex","BTCUSD",1644305918503,0.035641,44936.0,44934.0,0.14756001]
["bitfinex","BTCUSD",1644305919907,0.05,44939.0,44934.0,0.14756001]
["bitfinex","BTCUSD",1644305920104,0.00981479,44941.0,44934.0,0.14756001]
["bitfinex","BTCUSD",1644305920864,0.00981479,44941.0,44937.0,0.23315355]
["bitfinex","BTCUSD",1644305921057,0.166923,44940.0,44937.0,0.23315355]
["bitfinex","BTCUSD",1644305921258,0.05,44939.0,44934.0,0.14756001]
["bitfinex","BTCUSD",1644305921958,0.055635,44937.0,44934.0,0.14756001]
["bitfinex","BTCUSD",1644305922159,0.050635,44937.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305928363,0.050635,44937.0,44936.0,0.58831339]
["bitfinex","BTCUSD",1644305928556,0.050635,44937.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305933206,0.05054636,44939.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305933405,0.05080517,44939.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305933607,0.05054636,44939.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305933807,0.055635,44937.0,44936.0,0.53380254]
["bitfinex","BTCUSD",1644305934608,0.055635,44937.0,44936.0,0.80365567]
["bitfinex","BTCUSD",1644305934808,0.055635,44937.0,44936.0,0.53380254]
["bitfinex","BTCUSD",1644305938662,0.055635,44937.0,44936.0,1.0031371]
["bitfinex","BTCUSD",1644305939707,0.055635,44937.0,44936.0,0.72254527]
["bitfinex","BTCUSD",1644305939907,0.055635,44937.0,44936.0,0.72255726]
["bitfinex","BTCUSD",1644305940107,0.055635,44937.0,44936.0,0.72255754]
["bitfinex","BTCUSD",1644305940308,0.055635,44937.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305940508,0.055635,44937.0,44936.0,0.50820006]
["bitfinex","BTCUSD",1644305941408,0.055635,44937.0,44936.0,0.72328372]
["bitfinex","BTCUSD",1644305942409,0.055635,44937.0,44936.0,0.50820006]
["bitfinex","BTCUSD",1644305942608,0.055635,44937.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305945962,0.055635,44937.0,44936.0,0.50814665]
["bitfinex","BTCUSD",1644305947116,0.055635,44937.0,44936.0,0.319438]
["bitfinex","BTCUSD",1644305949116,0.055635,44937.0,44936.0,0.5552714]
["bitfinex","BTCUSD",1644305949724,0.055635,44937.0,44936.0,0.60482551]
["bitfinex","BTCUSD",1644305949918,0.05025881,44939.0,44936.0,0.60482551]
["bitfinex","BTCUSD",1644305949919,0.05025893,44939.0,44936.0,0.60482551]
["bitfinex","BTCUSD",1644305950120,0.05025893,44939.0,44938.0,0.285939]
["bitfinex","BTCUSD",1644305950121,0.00080529,44939.0,44938.0,0.285939]
["bitfinex","BTCUSD",1644305950319,0.00054636,44939.0,44938.0,0.605377]
["bitfinex","BTCUSD",1644305950519,0.00054636,44939.0,44938.0,0.555377]
["bitfinex","BTCUSD",1644305950963,0.166923,44940.0,44938.0,0.555377]
["bitfinex","BTCUSD",1644305951161,0.166923,44940.0,44938.0,0.235939]
["bitfinex","BTCUSD",1644305951360,0.166923,44940.0,44938.0,0.285939]
["bitfinex","BTCUSD",1644305951562,0.216923,44940.0,44938.0,0.285939]
["bitfinex","BTCUSD",1644305951760,0.166923,44940.0,44938.0,0.605377]
["bitfinex","BTCUSD",1644305951961,0.166923,44940.0,44939.0,0.555377]
["bitfinex","BTCUSD",1644305952160,0.166923,44940.0,44939.0,0.235939]
["bitfinex","BTCUSD",1644305952366,0.166923,44940.0,44939.0,0.555377]
["bitfinex","BTCUSD",1644305952562,0.166923,44940.0,44939.0,0.235939]
["bitfinex","BTCUSD",1644305953363,0.00025893,44944.0,44939.0,0.235939]
["bitfinex","BTCUSD",1644305953560,0.05,44944.0,44942.0,0.43098825]
["bitfinex","BTCUSD",1644305953762,0.05025893,44944.0,44942.0,0.43098825]
["bitfinex","BTCUSD",1644305953962,0.05,44944.0,44942.0,0.43098825]
["bitfinex","BTCUSD",1644305954164,0.05,44944.0,44942.0,0.24222676]
["bitfinex","BTCUSD",1644305954366,0.055632,44943.0,44942.0,0.24222676]
["bitfinex","BTCUSD",1644305956613,0.055632,44943.0,44941.0,0.18876149]
["bitfinex","BTCUSD",1644305958013,0.050632,44943.0,44941.0,0.18876149]
["bitfinex","BTCUSD",1644305959659,0.050632,44943.0,44942.0,0.18876149]
["bitfinex","BTCUSD",1644305963112,0.050632,44943.0,44942.0,0.1599507]
["bitfinex","BTCUSD",1644305963513,0.050632,44943.0,44941.0,0.235939]
["bitfinex","BTCUSD",1644305966162,0.050632,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305967062,0.106262,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305967361,0.100632,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305969165,0.050632,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305969464,0.100632,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305971114,0.100632,44943.0,44942.0,0.49404958]
["bitfinex","BTCUSD",1644305971412,0.100632,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305971614,0.050632,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305971813,0.100632,44943.0,44942.0,0.235939]
["bitfinex","BTCUSD",1644305972615,0.050632,44943.0,44941.0,0.58608354]
["bitfinex","BTCUSD",1644305972815,0.00025893,44944.0,44942.0,0.58312156]
["bitfinex","BTCUSD",1644305973015,0.003,44945.0,44943.0,0.105623]
["bitfinex","BTCUSD",1644305973016,0.00369882,44945.0,44943.0,0.105623]
["bitfinex","BTCUSD",1644305973220,0.001,44948.0,44944.0,0.05]
["bitfinex","BTCUSD",1644305973470,0.00025907,44947.0,44946.0,0.1]
["bitfinex","BTCUSD",1644305973769,0.00025907,44947.0,44945.0,0.28348681]
["bitfinex","BTCUSD",1644305973770,0.00125907,44948.0,44945.0,0.28348681]
["bitfinex","BTCUSD",1644305973972,0.001,44948.0,44947.0,0.23620332]
["bitfinex","BTCUSD",1644305974570,0.001,44948.0,44946.0,0.23620332]
["bitfinex","BTCUSD",1644305974971,0.001,44948.0,44947.0,0.24144573]
["bitfinex","BTCUSD",1644305975171,0.0566242,44948.0,44947.0,0.24144573]
["bitfinex","BTCUSD",1644305976672,0.0366242,44948.0,44947.0,0.24144573]
["bitfinex","BTCUSD",1644305978218,0.00451104,44948.0,44947.0,0.24144573]
["bitfinex","BTCUSD",1644305978425,0.419025,44949.0,44947.0,0.24144573]
["bitfinex","BTCUSD",1644305978819,0.419025,44949.0,44947.0,0.47764905]
["bitfinex","BTCUSD",1644305979621,0.419025,44949.0,44947.0,0.24144573]
["bitfinex","BTCUSD",1644305979821,0.02362503,44950.0,44949.0,0.22528702]
["bitfinex","BTCUSD",1644305980020,0.02336596,44950.0,44949.0,0.41420987]
["bitfinex","BTCUSD",1644305980221,0.02390889,44950.0,44949.0,0.41420987]
["bitfinex","BTCUSD",1644305981073,0.02336596,44950.0,44949.0,0.22528702]
["bitfinex","BTCUSD",1644305981267,0.07336596,44950.0,44949.0,0.22528702]
["bitfinex","BTCUSD",1644305981469,0.07336596,44950.0,44948.0,0.18892285]
["bitfinex","BTCUSD",1644305981867,0.02336596,44950.0,44948.0,0.18892285]
["bitfinex","BTCUSD",1644305982868,0.07336596,44950.0,44948.0,0.18892285]
["bitfinex","BTCUSD",1644305983068,0.07336596,44950.0,44949.0,0.18892285]
["bitfinex","BTCUSD",1644305983871,0.0003,44950.0,44947.0,0.70161464]
["bitfinex","BTCUSD",1644305984069,0.0003,44950.0,44948.0,0.23620332]
["bitfinex","BTCUSD",1644305984268,0.0003,44950.0,44948.0,0.28620332]
["bitfinex","BTCUSD",1644305985113,0.0003,44950.0,44948.0,0.34182032]
["bitfinex","BTCUSD",1644305985513,0.0003,44950.0,44948.0,0.105617]
["bitfinex","BTCUSD",1644305985714,0.055917,44950.0,44948.0,0.34182032]
["bitfinex","BTCUSD",1644305985915,0.05617607,44950.0,44949.0,0.319438]
["bitfinex","BTCUSD",1644305986114,0.055917,44950.0,44949.0,0.319438]
["bitfinex","BTCUSD",1644305986515,0.055917,44950.0,44949.0,0.55564132]
["bitfinex","BTCUSD",1644305986714,0.055917,44950.0,44949.0,0.82579315]
["bitfinex","BTCUSD",1644305986916,0.0003,44950.0,44949.0,0.58958983]
["bitfinex","BTCUSD",1644305987616,0.0003,44950.0,44949.0,0.82561888]
["bitfinex","BTCUSD",1644305987817,0.0003,44950.0,44949.0,0.58958983]
["bitfinex","BTCUSD",1644305988468,0.0003,44950.0,44949.0,0.87307664]
["bitfinex","BTCUSD",1644305989965,0.0003,44950.0,44949.0,1.02935663]
["bitfinex","BTCUSD",1644305990366,0.0003,44950.0,44949.0,0.74586982]
["bitfinex","BTCUSD",1644305990570,0.0003,44950.0,44949.0,0.87249885]
["bitfinex","BTCUSD",1644305991167,0.0003,44950.0,44949.0,1.02877884]
["bitfinex","BTCUSD",1644305991375,0.0003,44950.0,44949.0,0.87249885]
["bitfinex","BTCUSD",1644305991770,0.0003,44950.0,44949.0,0.60234702]
["bitfinex","BTCUSD",1644305991970,0.0003,44950.0,44949.0,0.47562266]
["bitfinex","BTCUSD",1644305992209,0.0003,44950.0,44949.0,0.319438]
["bitfinex","BTCUSD",1644305992610,0.001,44951.0,44950.0,0.85]
["bitfinex","BTCUSD",1644305992811,0.001,44951.0,44950.0,0.319438]
["bitfinex","BTCUSD",1644305993013,0.001,44951.0,44950.0,0.75847332]
["bitfinex","BTCUSD",1644305993213,1.21645823,44958.0,44951.0,0.36212339]
["bitfinex","BTCUSD",1644305993413,1.21645823,44958.0,44957.0,0.105598]
["bitfinex","BTCUSD",1644305993714,1.21645823,44958.0,44957.0,0.155598]
["bitfinex","BTCUSD",1644305993915,1.21645823,44958.0,44957.0,0.1]
["bitfinex","BTCUSD",1644305994113,1.21645823,44958.0,44956.0,0.1885495]
["bitfinex","BTCUSD",1644305994314,1.21671778,44958.0,44956.0,0.1885495]
["bitfinex","BTCUSD",1644305994514,1.21671778,44958.0,44957.0,0.2245912]
["bitfinex","BTCUSD",1644305994720,1.21645823,44958.0,44957.0,0.2245912]
["bitfinex","BTCUSD",1644305995113,1.21645823,44958.0,44957.0,0.3245912]
["bitfinex","BTCUSD",1644305995312,1.21645823,44958.0,44957.0,0.2245912]
["bitfinex","BTCUSD",1644305995515,1.21645823,44958.0,44954.0,0.05]
["bitfinex","BTCUSD",1644305995869,0.00025955,44957.0,44953.0,0.40571062]
["bitfinex","BTCUSD",1644305996164,0.00025955,44957.0,44954.0,0.2385495]
["bitfinex","BTCUSD",1644305996564,0.00025955,44957.0,44956.0,0.21319322]
["bitfinex","BTCUSD",1644305996762,1.27232844,44958.0,44956.0,0.26319322]
["bitfinex","BTCUSD",1644305996963,1.32793644,44958.0,44956.0,0.21319322]
["bitfinex","BTCUSD",1644305997162,1.32847897,44958.0,44954.0,0.05]
["bitfinex","BTCUSD",1644305997362,0.00025955,44957.0,44954.0,0.05]
["bitfinex","BTCUSD",1644305998365,0.00025955,44957.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644305998568,1.32847897,44958.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644305998766,0.00025955,44957.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644305998966,1.32847897,44958.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644305999169,0.00025955,44957.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644305999365,1.27287097,44958.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644305999614,0.00025955,44957.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644306000214,1.21726031,44958.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644306000413,0.00025955,44957.0,44955.0,0.25712803]
["bitfinex","BTCUSD",1644306000614,1.27286931,44958.0,44955.0,0.25712803]
["bitfinex","BTCUSD",1644306001014,1.21726031,44958.0,44955.0,0.25712803]
["bitfinex","BTCUSD",1644306001217,1.27286719,44958.0,44955.0,0.20152103]
["bitfinex","BTCUSD",1644306001416,1.27286719,44958.0,44955.0,0.25712903]
["bitfinex","BTCUSD",1644306001417,1.21726031,44958.0,44955.0,0.25712903]
["bitfinex","BTCUSD",1644306001618,1.21671778,44958.0,44955.0,0.25712903]
["bitfinex","BTCUSD",1644306002117,1.27232678,44958.0,44954.0,0.05]
["bitfinex","BTCUSD",1644306002318,0.00025955,44957.0,44954.0,0.05]
["bitfinex","BTCUSD",1644306002718,1.3785518,44958.0,44954.0,0.05]
["bitfinex","BTCUSD",1644306002918,1.26732678,44958.0,44954.0,0.05]
["bitfinex","BTCUSD",1644306003761,1.26732678,44958.0,44954.0,0.055608]
["bitfinex","BTCUSD",1644306004566,1.26732678,44958.0,44954.0,0.3441575]
["bitfinex","BTCUSD",1644306004861,1.21645823,44958.0,44954.0,0.3441575]
["bitfinex","BTCUSD",1644306005263,1.21645823,44958.0,44954.0,0.2941575]
["bitfinex","BTCUSD",1644306005462,1.2169998,44958.0,44954.0,0.2941575]
["bitfinex","BTCUSD",1644306006265,1.21645823,44958.0,44954.0,0.3441575]
["bitfinex","BTCUSD",1644306006667,1.2169998,44958.0,44954.0,0.3997645]
["bitfinex","BTCUSD",1644306006875,1.2169998,44958.0,44954.0,0.3497645]
["bitfinex","BTCUSD",1644306007939,1.2169998,44958.0,44955.0,0.1885495]
["bitfinex","BTCUSD",1644306008138,1.2169998,44958.0,44956.0,0.055606]
["bitfinex","BTCUSD",1644306009041,1.21725949,44958.0,44957.0,0.05]
["bitfinex","BTCUSD",1644306009240,1.21645823,44958.0,44957.0,0.161204]
["bitfinex","BTCUSD",1644306009641,1.21645823,44958.0,44957.0,0.211204]
["bitfinex","BTCUSD",1644306009839,0.70943729,44958.0,44957.0,0.211204]
["bitfinex","BTCUSD",1644306010038,0.70943729,44958.0,44957.0,0.530642]
["bitfinex","BTCUSD",1644306010242,0.70943729,44958.0,44957.0,0.430642]
["bitfinex","BTCUSD",1644306010439,0.70943729,44958.0,44957.0,0.480642]
["bitfinex","BTCUSD",1644306011067,0.70943729,44958.0,44957.0,0.430642]
["bitfinex","BTCUSD",1644306011266,0.70943729,44958.0,44957.0,0.526202]
["bitfinex","BTCUSD",1644306011466,0.70943729,44958.0,44957.0,0.426202]
["bitfinex","BTCUSD",1644306013267,0.07566214,44958.0,44957.0,0.426202]
["bitfinex","BTCUSD",1644306013668,0.07566214,44958.0,44957.0,0.6147515]
["bitfinex","BTCUSD",1644306013868,0.07566214,44958.0,44957.0,0.6647515]
["bitfinex","BTCUSD",1644306014069,0.07566214,44958.0,44957.0,0.6079875]
["bitfinex","BTCUSD",1644306015117,0.07066214,44958.0,44957.0,0.6079875]
["bitfinex","BTCUSD",1644306015417,0.07066214,44958.0,44957.0,0.6635885]
["bitfinex","BTCUSD",1644306016018,0.07066214,44958.0,44957.0,0.5635885]
["bitfinex","BTCUSD",1644306016220,0.07066214,44958.0,44957.0,0.5079875]
["bitfinex","BTCUSD",1644306017118,0.07066214,44958.0,44957.0,0.319438]
["bitfinex","BTCUSD",1644306017524,0.07066214,44958.0,44957.0,0.55512487]
["bitfinex","BTCUSD",1644306017720,0.07066214,44958.0,44957.0,0.319438]
["bitfinex","BTCUSD",1644306020169,0.07066214,44958.0,44957.0,0.369438]
["bitfinex","BTCUSD",1644306020368,0.07066214,44958.0,44957.0,0.419438]
["bitfinex","BTCUSD",1644306020567,0.07066214,44958.0,44957.0,0.319438]
["bitfinex","BTCUSD",1644306020773,0.07066214,44958.0,44957.0,0.419438]
["bitfinex","BTCUSD",1644306022820,0.07066214,44958.0,44957.0,0.414438]
["bitfinex","BTCUSD",1644306023015,0.07066214,44958.0,44957.0,0.65027757]
["bitfinex","BTCUSD",1644306023418,0.07066214,44958.0,44957.0,0.314438]
["bitfinex","BTCUSD",1644306023717,0.07066214,44958.0,44957.0,0.309438]
["bitfinex","BTCUSD",1644306024718,0.07066214,44958.0,44956.0,0.23583957]
["bitfinex","BTCUSD",1644306024917,0.07092183,44958.0,44957.0,0.319257]
["bitfinex","BTCUSD",1644306025117,0.07066214,44958.0,44956.0,0.23583957]
["bitfinex","BTCUSD",1644306025422,0.07092183,44958.0,44956.0,0.23583957]
["bitfinex","BTCUSD",1644306025718,0.07092183,44958.0,44957.0,0.319257]
["bitfinex","BTCUSD",1644306025969,0.07066214,44958.0,44957.0,0.319257]
["bitfinex","BTCUSD",1644306026568,0.07066214,44958.0,44956.0,0.23583957]
["bitfinex","BTCUSD",1644306026767,0.07092183,44958.0,44956.0,0.23583957]
["bitfinex","BTCUSD",1644306026967,0.07082183,44958.0,44956.0,0.23583957]
["bitfinex","BTCUSD",1644306027972,0.07082183,44958.0,44956.0,0.23083957]
["bitfinex","BTCUSD",1644306029371,0.07082183,44958.0,44957.0,0.18878398]
["bitfinex","BTCUSD",1644306029372,0.12643783,44958.0,44957.0,0.18878398]
["bitfinex","BTCUSD",1644306029616,0.12617814,44958.0,44954.0,0.055614]
["bitfinex","BTCUSD",1644306029817,0.12643783,44958.0,44954.0,0.055614]
["bitfinex","BTCUSD",1644306030016,0.1820541,44958.0,44953.0,0.28300749]
["bitfinex","BTCUSD",1644306030219,0.38440904,44954.0,44952.0,0.28300749]
["bitfinex","BTCUSD",1644306030417,0.19084591,44957.0,44952.0,0.28300749]
["bitfinex","BTCUSD",1644306030619,0.00025969,44956.0,44952.0,0.28300749]
["bitfinex","BTCUSD",1644306030818,0.00025969,44956.0,44953.0,0.28300749]
["bitfinex","BTCUSD",1644306031216,0.055617,44956.0,44953.0,0.28300749]
["bitfinex","BTCUSD",1644306031417,0.05587669,44956.0,44953.0,0.28300749]
["bitfinex","BTCUSD",1644306031817,0.05587669,44956.0,44954.0,0.28300749]
["bitfinex","BTCUSD",1644306033465,0.077617,44959.0,44954.0,0.28300749]
["bitfinex","BTCUSD",1644306033665,0.00026021,44956.0,44954.0,0.28300749]
["bitfinex","BTCUSD",1644306033868,0.02226021,44959.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306034066,0.00026021,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306034266,0.111234,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306034467,0.11149421,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306034867,0.40654665,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306035066,0.29531265,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306035666,0.35092865,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306035869,0.40654665,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306036265,0.35092865,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306036865,0.40654524,44958.0,44955.0,0.28300749]
["bitfinex","BTCUSD",1644306037117,0.40654524,44958.0,44957.0,0.23606689]
["bitfinex","BTCUSD",1644306037317,0.40628503,44958.0,44957.0,0.23606689]
["bitfinex","BTCUSD",1644306039022,0.35066903,44958.0,44957.0,0.23606689]
["bitfinex","BTCUSD",1644306039321,0.05561659,44958.0,44956.0,0.23606689]
["bitfinex","BTCUSD",1644306039522,0.0558768,44958.0,44954.0,0.26504013]
["bitfinex","BTCUSD",1644306039730,0.364057,44957.0,44952.0,0.17742952]
["bitfinex","BTCUSD",1644306039925,0.00762207,44957.0,44953.0,0.18890117]
["bitfinex","BTCUSD",1644306040124,0.055631,44955.0,44953.0,0.18890117]
["bitfinex","BTCUSD",1644306040326,0.15606319,44954.0,44952.0,0.18890117]
["bitfinex","BTCUSD",1644306040524,0.369273,44953.0,44952.0,0.18890117]
["bitfinex","BTCUSD",1644306040728,0.489813,44953.0,44952.0,0.18890117]
["bitfinex","BTCUSD",1644306040974,0.989813,44953.0,44951.0,0.18890117]
["bitfinex","BTCUSD",1644306041171,0.222523,44952.0,44950.0,0.18890117]
["bitfinex","BTCUSD",1644306041376,0.364073,44951.0,44946.0,0.00068841]
["bitfinex","BTCUSD",1644306041576,0.055634,44950.0,44946.0,0.00068841]
["bitfinex","BTCUSD",1644306041772,0.419708,44949.0,44946.0,0.00068841]
["bitfinex","BTCUSD",1644306041972,0.32020194,44948.0,44946.0,0.00068841]
["bitfinex","BTCUSD",1644306042171,0.364073,44947.0,44946.0,0.00068841]
["bitfinex","BTCUSD",1644306042373,0.364073,44947.0,44942.0,0.01]
["bitfinex","BTCUSD",1644306042374,0.82837007,44947.0,44942.0,0.01]
["bitfinex","BTCUSD",1644306042572,0.16690749,44946.0,44945.0,0.00068841]
["bitfinex","BTCUSD",1644306042772,0.89310597,44946.0,44945.0,0.00068841]
["bitfinex","BTCUSD",1644306043375,0.58098049,44946.0,44945.0,0.00068841]
["bitfinex","BTCUSD",1644306043578,0.58098049,44946.0,44942.0,0.01]
["bitfinex","BTCUSD",1644306043774,0.319273,44945.0,44943.0,0.00068843]
["bitfinex","BTCUSD",1644306043974,0.364073,44944.0,44943.0,0.00068843]
["bitfinex","BTCUSD",1644306044375,0.464073,44944.0,44943.0,0.00068843]
["bitfinex","BTCUSD",1644306044814,0.464073,44944.0,44942.0,0.01]
["bitfinex","BTCUSD",1644306045015,0.374908,44943.0,44942.0,0.01]
["bitfinex","BTCUSD",1644306049065,0.319273,44943.0,44942.0,0.03201963]
["bitfinex","BTCUSD",1644306049263,0.819273,44943.0,44942.0,0.03201963]
["bitfinex","BTCUSD",1644306049466,0.869273,44943.0,44942.0,0.03201963]
["bitfinex","BTCUSD",1644306049865,0.869273,44943.0,44942.0,0.02701963]
["bitfinex","BTCUSD",1644306051666,0.819273,44943.0,44942.0,0.02701963]
["bitfinex","BTCUSD",1644306052114,0.874907,44943.0,44942.0,0.02701963]
["bitfinex","BTCUSD",1644306052715,0.924907,44943.0,44942.0,0.02701963]
["bitfinex","BTCUSD",1644306053015,0.369273,44943.0,44942.0,0.02701963]
["bitfinex","BTCUSD",1644306053416,0.03761848,44944.0,44942.0,0.02701963]
["bitfinex","BTCUSD",1644306053616,0.03761848,44944.0,44942.0,0.06101267]
["bitfinex","BTCUSD",1644306055215,0.08761848,44944.0,44942.0,0.06101267]
["bitfinex","BTCUSD",1644306055874,0.13761848,44944.0,44942.0,0.06101267]
["bitfinex","BTCUSD",1644306060118,0.055633,44943.0,44942.0,0.06101267]
["bitfinex","BTCUSD",1644306065672,0.055633,44943.0,44942.0,0.05943467]
["bitfinex","BTCUSD",1644306068319,0.55563299,44944.0,44942.0,0.10943467]
["bitfinex","BTCUSD",1644306068526,0.55563299,44944.0,44943.0,0.319339]
["bitfinex","BTCUSD",1644306068527,0.5,44944.0,44943.0,0.319339]
["bitfinex","BTCUSD",1644306068920,0.49699304,44944.0,44943.0,0.34135863]
["bitfinex","BTCUSD",1644306069119,0.49199304,44944.0,44943.0,0.34135863]
["bitfinex","BTCUSD",1644306069723,0.704119,44953.0,44943.0,0.02201963]
["bitfinex","BTCUSD",1644306069921,0.555619,44953.0,44945.0,0.05]
["bitfinex","BTCUSD",1644306070119,0.655619,44953.0,44945.0,0.05]
["bitfinex","BTCUSD",1644306070322,0.6,44953.0,44946.0,0.00068115]
["bitfinex","BTCUSD",1644306070520,0.6,44953.0,44946.0,0.05630115]
["bitfinex","BTCUSD",1644306070722,0.5,44951.0,44946.0,0.05630115]
["bitfinex","BTCUSD",1644306070967,0.43356503,44951.0,44946.0,0.05630115]
["bitfinex","BTCUSD",1644306071169,0.48356503,44951.0,44946.0,0.05630115]
["bitfinex","BTCUSD",1644306071367,0.48356503,44951.0,44946.0,0.05562]
["bitfinex","BTCUSD",1644306071566,0.48356503,44951.0,44946.0,0.05630115]
["bitfinex","BTCUSD",1644306072168,0.48356503,44951.0,44947.0,0.07764063]
["bitfinex","BTCUSD",1644306073367,0.055624,44950.0,44947.0,0.07764063]
["bitfinex","BTCUSD",1644306073570,0.06226379,44950.0,44947.0,0.07764063]
["bitfinex","BTCUSD",1644306073767,0.06226379,44950.0,44947.0,0.02201963]
["bitfinex","BTCUSD",1644306074818,0.11789179,44950.0,44947.0,0.02201963]
["bitfinex","BTCUSD",1644306075217,0.11789179,44950.0,44946.0,0.02270134]
["bitfinex","BTCUSD",1644306075419,0.11289179,44950.0,44946.0,0.02270134]
["bitfinex","BTCUSD",1644306076016,0.11289179,44950.0,44946.0,0.02201963]
["bitfinex","BTCUSD",1644306076418,0.11289179,44950.0,44946.0,0.02270134]
["bitfinex","BTCUSD",1644306076617,0.05726379,44950.0,44946.0,0.02270134]
["bitfinex","BTCUSD",1644306077220,0.05726379,44950.0,44946.0,0.02201963]
["bitfinex","BTCUSD",1644306077622,0.05726379,44950.0,44946.0,0.02270077]
["bitfinex","BTCUSD",1644306078219,0.1082967,44949.0,44946.0,0.02270077]
["bitfinex","BTCUSD",1644306078470,0.055633,44948.0,44946.0,0.02201963]
["bitfinex","BTCUSD",1644306078669,0.1668986,44948.0,44946.0,0.02201963]
["bitfinex","BTCUSD",1644306079069,0.1668986,44948.0,44945.0,0.00068114]
["bitfinex","BTCUSD",1644306079271,0.05563163,44947.0,44945.0,0.00068114]
["bitfinex","BTCUSD",1644306079869,0.11126263,44947.0,44944.0,0.02270079]
["bitfinex","BTCUSD",1644306080776,0.11126263,44947.0,44946.0,0.05]
["bitfinex","BTCUSD",1644306080974,0.055626,44949.0,44946.0,0.05]
["bitfinex","BTCUSD",1644306081174,0.055626,44949.0,44946.0,0.28589515]
["bitfinex","BTCUSD",1644306081375,0.05502706,44949.0,44946.0,0.28589515]
["bitfinex","BTCUSD",1644306081574,0.05502706,44949.0,44948.0,0.2355824]
["bitfinex","BTCUSD",1644306082122,0.05502706,44949.0,44947.0,0.2355824]
["bitfinex","BTCUSD",1644306082319,0.05502706,44949.0,44948.0,0.02201963]
["bitfinex","BTCUSD",1644306082721,0.05502706,44949.0,44948.0,0.25760203]
["bitfinex","BTCUSD",1644306083120,0.05502706,44949.0,44948.0,0.02201963]
["bitfinex","BTCUSD",1644306083522,0.05502706,44949.0,44948.0,0.25760203]
["bitfinex","BTCUSD",1644306084320,0.05502706,44949.0,44948.0,0.30760203]
["bitfinex","BTCUSD",1644306084521,0.05502706,44949.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306085219,0.05502706,44949.0,44948.0,0.02201963]
["bitfinex","BTCUSD",1644306085423,0.05502706,44949.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306093470,0.01080455,44949.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306097720,0.05,44951.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306098118,0.00663942,44954.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306098517,0.055627,44951.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306098718,0.00663942,44954.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306099119,0.05562661,44952.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306099318,0.055627,44951.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306099719,0.111254,44951.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306100974,0.2225089,44951.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306101169,0.1668809,44951.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306102169,0.22251798,44951.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306102371,0.11126248,44950.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306102571,0.22252748,44950.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306104170,0.055631,44949.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306105021,0.34423564,44949.0,44948.0,0.07201963]
["bitfinex","BTCUSD",1644306106730,0.611271,44948.0,44942.0,0.10144193]
["bitfinex","BTCUSD",1644306107027,0.38384535,44943.0,44935.0,0.5498]
["bitfinex","BTCUSD",1644306107226,0.111292,44942.0,44939.0,0.02181372]
["bitfinex","BTCUSD",1644306107424,0.05,44940.0,44939.0,0.02181372]
["bitfinex","BTCUSD",1644306107624,0.05,44940.0,44935.0,0.5498]
["bitfinex","BTCUSD",1644306107826,0.05564998,44937.0,44931.0,1.26820527]
["bitfinex","BTCUSD",1644306108026,0.111302,44936.0,44932.0,0.07235915]
["bitfinex","BTCUSD",1644306108225,0.222604,44936.0,44932.0,0.07235915]
["bitfinex","BTCUSD",1644306108679,0.222604,44936.0,44931.0,1.26820527]
["bitfinex","BTCUSD",1644306108878,0.055651,44935.0,44931.0,1.26820527]
["bitfinex","BTCUSD",1644306109077,0.05,44932.0,44926.0,0.06677636]
["bitfinex","BTCUSD",1644306109277,0.05,44932.0,44918.0,0.37734332]
["bitfinex","BTCUSD",1644306109278,0.05,44927.0,44918.0,0.37734332]
["bitfinex","BTCUSD",1644306109476,0.05,44923.0,44919.0,0.06572959]
["bitfinex","BTCUSD",1644306109677,0.05,44923.0,44920.0,0.06572959]
["bitfinex","BTCUSD",1644306109977,0.105664,44923.0,44920.0,0.00072785]
["bitfinex","BTCUSD",1644306110176,0.05566664,44922.0,44920.0,0.00072785]
["bitfinex","BTCUSD",1644306110375,0.11133264,44922.0,44920.0,0.00072785]
["bitfinex","BTCUSD",1644306110976,0.05,44921.0,44914.0,0.23721876]
["bitfinex","BTCUSD",1644306111178,0.16700299,44920.0,44919.0,0.00072787]
["bitfinex","BTCUSD",1644306111380,0.22266999,44920.0,44919.0,0.00072787]
["bitfinex","BTCUSD",1644306111580,0.15960477,44920.0,44919.0,0.00072787]
["bitfinex","BTCUSD",1644306112224,0.15960477,44920.0,44914.0,0.23721876]
["bitfinex","BTCUSD",1644306112423,0.05566508,44919.0,44917.0,0.00072789]
["bitfinex","BTCUSD",1644306112626,0.30290147,44918.0,44917.0,0.00072789]
["bitfinex","BTCUSD",1644306112824,0.05566508,44919.0,44917.0,0.00072789]
["bitfinex","BTCUSD",1644306113424,0.29403799,44918.0,44912.0,0.03]
["bitfinex","BTCUSD",1644306113625,0.055671,44917.0,44916.0,0.00072791]
["bitfinex","BTCUSD",1644306114029,0.111336,44919.0,44916.0,0.00072791]
["bitfinex","BTCUSD",1644306114327,0.05,44917.0,44914.0,0.13122562]
["bitfinex","BTCUSD",1644306114630,0.10567,44917.0,44912.0,0.03]
["bitfinex","BTCUSD",1644306114930,0.10567,44917.0,44915.0,0.2831264]
["bitfinex","BTCUSD",1644306115126,0.05567,44917.0,44915.0,0.2831264]
["bitfinex","BTCUSD",1644306115526,0.10567,44917.0,44915.0,0.2831264]
["bitfinex","BTCUSD",1644306115726,0.10567,44917.0,44915.0,0.2781264]
["bitfinex","BTCUSD",1644306116187,0.10567,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306116389,0.2973116,44916.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306116590,0.10567,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306116787,0.29724558,44916.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306117186,0.10567,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306117587,0.05,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306117986,0.29380881,44916.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306118188,0.05,44917.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306118386,0.05,44917.0,44912.0,0.00072796]
["bitfinex","BTCUSD",1644306118588,0.105671,44917.0,44912.0,0.00072796]
["bitfinex","BTCUSD",1644306118787,0.1,44917.0,44912.0,0.00072796]
["bitfinex","BTCUSD",1644306119489,0.1,44917.0,44912.0,0.00072795]
["bitfinex","BTCUSD",1644306119720,0.05,44917.0,44912.0,0.00072795]
["bitfinex","BTCUSD",1644306120121,0.05,44917.0,44913.0,0.00229201]
["bitfinex","BTCUSD",1644306120721,0.05,44917.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306121521,0.05567019,44918.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306121723,0.0389057,44918.0,44913.0,0.00229201]
["bitfinex","BTCUSD",1644306121921,0.0389057,44918.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306122425,0.33674968,44918.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306122621,0.0389057,44918.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306122822,0.5389057,44918.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306123121,0.5389057,44918.0,44913.0,0.00301995]
["bitfinex","BTCUSD",1644306123773,0.30901015,44917.0,44913.0,0.00301995]
["bitfinex","BTCUSD",1644306124175,0.36565543,44917.0,44913.0,0.00229201]
["bitfinex","BTCUSD",1644306124376,0.36565543,44917.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306124773,0.41565543,44917.0,44913.0,0.00301996]
["bitfinex","BTCUSD",1644306124972,0.41565543,44917.0,44913.0,0.00072795]
["bitfinex","BTCUSD",1644306125373,0.47132543,44917.0,44912.0,0.00024909]
["bitfinex","BTCUSD",1644306125573,0.97132543,44917.0,44913.0,0.00072795]
["bitfinex","BTCUSD",1644306125774,0.05567066,44915.0,44913.0,0.00072795]
["bitfinex","BTCUSD",1644306126375,0.10567066,44915.0,44913.0,0.00072795]
["bitfinex","BTCUSD",1644306126577,0.10567066,44915.0,44912.0,0.00024909]
["bitfinex","BTCUSD",1644306126881,0.055671,44914.0,44912.0,0.00097705]
["bitfinex","BTCUSD",1644306127725,0.055671,44914.0,44912.0,0.00024909]
["bitfinex","BTCUSD",1644306127923,0.055671,44914.0,44911.0,0.07056512]
["bitfinex","BTCUSD",1644306128323,0.111343,44914.0,44911.0,0.02056512]
["bitfinex","BTCUSD",1644306129023,0.055671,44914.0,44911.0,0.02]
["bitfinex","BTCUSD",1644306129225,2.105671,44914.0,44903.0,0.00291357]
["bitfinex","BTCUSD",1644306129430,2.105671,44914.0,44887.0,0.672208]
["bitfinex","BTCUSD",1644306129431,0.05,44904.0,44895.0,0.33015046]
["bitfinex","BTCUSD",1644306129627,0.05,44896.0,44890.0,0.33015046]
["bitfinex","BTCUSD",1644306129826,0.05,44891.0,44881.0,1.01325046]
["bitfinex","BTCUSD",1644306130026,0.05,44888.0,44881.0,0.45015046]
["bitfinex","BTCUSD",1644306130227,0.05,44888.0,44881.0,0.12]
["bitfinex","BTCUSD",1644306130427,0.055702,44887.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306130727,0.22281,44887.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306130975,0.22281,44887.0,44881.0,0.03845326]
["bitfinex","BTCUSD",1644306130976,0.27281,44887.0,44881.0,0.03845326]
["bitfinex","BTCUSD",1644306131175,0.05,44883.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306131375,0.0476681,44883.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306131581,0.05,44884.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306131774,0.0976681,44884.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306131979,0.35734981,44883.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306132174,0.055706,44882.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306132376,0.10019454,44882.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306132576,0.63587754,44883.0,44881.0,0.02]
["bitfinex","BTCUSD",1644306132776,0.68354564,44883.0,44881.0,0.015]
["bitfinex","BTCUSD",1644306132974,0.33423773,44883.0,44881.0,0.015]
["bitfinex","BTCUSD",1644306133177,0.29286011,44882.0,44881.0,0.015]
["bitfinex","BTCUSD",1644306133380,0.0924681,44882.0,44881.0,0.015]
["bitfinex","BTCUSD",1644306133977,0.0924681,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306133978,0.0448,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306134820,0.5976681,44884.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306135221,0.0476681,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306135520,0.35183949,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306135719,0.0976681,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306135919,0.39314953,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306136120,0.34314953,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306136319,0.0476681,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306138221,0.3452084,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306138473,0.5,44883.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306138672,0.15229558,44882.0,44881.0,0.01]
["bitfinex","BTCUSD",1644306138874,0.1033741,44885.0,44881.0,0.015]
["bitfinex","BTCUSD",1644306139073,0.0976681,44882.0,44881.0,0.015]
["bitfinex","BTCUSD",1644306139273,0.1476681,44882.0,44881.0,0.015]
["bitfinex","BTCUSD",1644306139471,0.01964788,44879.0,44873.0,0.00290658]
["bitfinex","BTCUSD",1644306139675,0.0476681,44877.0,44873.0,0.00290658]
["bitfinex","BTCUSD",1644306139878,0.05,44878.0,44874.0,0.0023319]
["bitfinex","BTCUSD",1644306140171,0.12536788,44879.0,44871.0,0.0223319]
["bitfinex","BTCUSD",1644306140372,0.18108788,44879.0,44871.0,0.02]
["bitfinex","BTCUSD",1644306140573,0.22875598,44879.0,44871.0,0.02]
["bitfinex","BTCUSD",1644306140773,0.13108788,44879.0,44875.0,0.0023319]
["bitfinex","BTCUSD",1644306140971,0.13108788,44879.0,44871.0,0.0223319]
["bitfinex","BTCUSD",1644306141171,0.13108788,44879.0,44871.0,0.02]
["bitfinex","BTCUSD",1644306141775,0.05,44878.0,44875.0,0.0023319]
["bitfinex","BTCUSD",1644306142230,0.05,44878.0,44871.0,0.0223319]
["bitfinex","BTCUSD",1644306142429,0.05,44878.0,44874.0,0.0007266]
["bitfinex","BTCUSD",1644306142627,0.0976681,44878.0,44874.0,0.0007266]
["bitfinex","BTCUSD",1644306142829,0.0966681,44878.0,44874.0,0.0007266]
["bitfinex","BTCUSD",1644306143427,0.0956681,44878.0,44871.0,0.02]
["bitfinex","BTCUSD",1644306143627,0.0956681,44878.0,44874.0,0.00067604]
["bitfinex","BTCUSD",1644306143829,0.29788938,44877.0,44874.0,0.00067604]
["bitfinex","BTCUSD",1644306144027,0.048,44878.0,44874.0,0.00067604]
["bitfinex","BTCUSD",1644306144629,0.048,44878.0,44876.0,0.0023319]
["bitfinex","BTCUSD",1644306144832,0.048,44878.0,44874.0,0.00067604]
["bitfinex","BTCUSD",1644306145429,0.05,44878.0,44874.0,0.00067604]
["bitfinex","BTCUSD",1644306145629,0.05,44878.0,44874.0,0.00092465]
["bitfinex","BTCUSD",1644306145881,0.05,44878.0,44874.0,0.00024861]
["bitfinex","BTCUSD",1644306146073,0.05,44878.0,44874.0,0.00067604]
["bitfinex","BTCUSD",1644306147075,0.05572,44877.0,44872.0,0.00024861]
["bitfinex","BTCUSD",1644306147274,0.05572,44877.0,44874.0,0.0005096]
["bitfinex","BTCUSD",1644306147674,0.05572,44877.0,44872.0,0.00024861]
["bitfinex","BTCUSD",1644306147675,0.00068049,44873.0,44872.0,0.00024861]
["bitfinex","BTCUSD",1644306147875,0.00068049,44873.0,44871.0,0.0173319]
["bitfinex","BTCUSD",1644306149374,0.00068049,44873.0,44872.0,0.21914891]
["bitfinex","BTCUSD",1644306149621,0.00068049,44873.0,44871.0,0.01258051]
["bitfinex","BTCUSD",1644306149820,0.00068049,44873.0,44871.0,0.01282913]
["bitfinex","BTCUSD",1644306150428,0.161439,44877.0,44871.0,0.01282913]
["bitfinex","BTCUSD",1644306150429,0.2824781,44882.0,44871.0,0.01282913]
["bitfinex","BTCUSD",1644306150728,0.01875752,44882.0,44875.0,0.02990497]
["bitfinex","BTCUSD",1644306150924,0.01875752,44882.0,44876.0,0.364139]
["bitfinex","BTCUSD",1644306151124,0.01875752,44882.0,44877.0,0.3]
["bitfinex","BTCUSD",1644306151326,0.02054953,44882.0,44878.0,0.83651237]
["bitfinex","BTCUSD",1644306151530,0.02054953,44882.0,44879.0,0.37714236]
["bitfinex","BTCUSD",1644306151724,0.02054953,44882.0,44880.0,0.319339]
["bitfinex","BTCUSD",1644306152025,0.02054953,44882.0,44881.0,0.0448]
["bitfinex","BTCUSD",1644306152224,0.02054953,44882.0,44881.0,0.364139]
["bitfinex","BTCUSD",1644306153025,0.02054953,44882.0,44881.0,0.65695608]
["bitfinex","BTCUSD",1644306153225,0.00055778,44884.0,44882.0,1.411377]
["bitfinex","BTCUSD",1644306153473,0.00055778,44884.0,44883.0,0.65822417]
["bitfinex","BTCUSD",1644306153872,0.00055778,44884.0,44883.0,0.364139]
["bitfinex","BTCUSD",1644306154274,0.02075554,44891.0,44887.0,0.22414817]
["bitfinex","BTCUSD",1644306154473,0.02075554,44891.0,44887.0,0.26894817]
["bitfinex","BTCUSD",1644306155174,0.07644854,44891.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306155575,0.12700632,44891.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306155773,0.111388,44890.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306157526,0.167085,44890.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306160432,0.217085,44890.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306160627,0.05,44888.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306160877,0.05,44889.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306161071,0.05,44888.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306161272,0.1,44888.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306161472,0.05,44888.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306161675,0.1,44888.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306161873,0.05,44888.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306162273,0.16737459,44890.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306162775,0.105692,44890.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306162976,0.111385,44890.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306163381,0.161385,44890.0,44887.0,0.0448]
["bitfinex","BTCUSD",1644306163775,0.161385,44890.0,44883.0,0.01923964]
["bitfinex","BTCUSD",1644306164175,0.111385,44890.0,44883.0,0.01923964]
["bitfinex","BTCUSD",1644306164375,0.111385,44890.0,44882.0,0.46696109]
["bitfinex","BTCUSD",1644306164825,0.10024651,44890.0,44883.0,0.319339]
["bitfinex","BTCUSD",1644306165225,0.00055778,44888.0,44883.0,0.31958743]
["bitfinex","BTCUSD",1644306165425,0.055696,44887.0,44883.0,0.31958743]
["bitfinex","BTCUSD",1644306165627,0.055696,44887.0,44883.0,0.37528143]
["bitfinex","BTCUSD",1644306165824,0.055696,44887.0,44883.0,0.375033]
["bitfinex","BTCUSD",1644306166025,0.055696,44887.0,44883.0,0.37528144]
["bitfinex","BTCUSD",1644306166425,0.05625378,44887.0,44883.0,0.37528144]
["bitfinex","BTCUSD",1644306167527,0.055696,44887.0,44883.0,0.37528144]
["bitfinex","BTCUSD",1644306167730,0.05625378,44887.0,44883.0,0.37528144]
["bitfinex","BTCUSD",1644306168027,0.05625378,44887.0,44883.0,0.31958744]
["bitfinex","BTCUSD",1644306169171,0.05625378,44887.0,44885.0,0.319339]
["bitfinex","BTCUSD",1644306169570,0.05625378,44887.0,44885.0,0.31958744]
["bitfinex","BTCUSD",1644306169771,0.111393,44887.0,44885.0,0.31958744]
["bitfinex","BTCUSD",1644306169970,0.055696,44887.0,44885.0,0.31958744]
["bitfinex","BTCUSD",1644306170878,0.105694,44890.0,44885.0,0.37528344]
["bitfinex","BTCUSD",1644306171874,0.055694,44890.0,44885.0,0.37528344]
["bitfinex","BTCUSD",1644306172127,0.055694,44890.0,44889.0,0.26707242]
["bitfinex","BTCUSD",1644306172426,0.1062508,44890.0,44889.0,0.26707242]
["bitfinex","BTCUSD",1644306172625,0.0562508,44890.0,44889.0,0.26707242]
["bitfinex","BTCUSD",1644306172825,0.1062508,44890.0,44889.0,0.27271768]
["bitfinex","BTCUSD",1644306173028,0.1062508,44890.0,44889.0,0.00564526]
["bitfinex","BTCUSD",1644306173227,0.1062508,44890.0,44889.0,0.00500098]
["bitfinex","BTCUSD",1644306173530,0.055694,44890.0,44889.0,0.00500098]
["bitfinex","BTCUSD",1644306173928,0.105694,44890.0,44889.0,0.00500098]
["bitfinex","BTCUSD",1644306174328,0.105694,44890.0,44889.0,0.00524942]
["bitfinex","BTCUSD",1644306174929,0.055694,44890.0,44889.0,0.00524942]
["bitfinex","BTCUSD",1644306176673,0.100494,44890.0,44889.0,0.00524942]
["bitfinex","BTCUSD",1644306179275,0.099494,44890.0,44889.0,0.00524942]
["bitfinex","BTCUSD",1644306181324,0.0448,44890.0,44889.0,0.00524942]
["bitfinex","BTCUSD",1644306187423,0.0005568,44892.0,44889.0,0.00524942]
["bitfinex","BTCUSD",1644306187626,0.0005568,44892.0,44891.0,0.26379808]
["bitfinex","BTCUSD",1644306187824,0.05569,44893.0,44891.0,0.26379808]
["bitfinex","BTCUSD",1644306188023,0.0562468,44893.0,44891.0,0.26379808]
["bitfinex","BTCUSD",1644306188223,0.0562468,44893.0,44891.0,0.26879906]
["bitfinex","BTCUSD",1644306188624,0.0562468,44893.0,44891.0,0.00500098]
["bitfinex","BTCUSD",1644306189026,0.05569,44893.0,44891.0,0.00500098]
["bitfinex","BTCUSD",1644306189925,0.05,44892.0,44891.0,0.00500098]
["bitfinex","BTCUSD",1644306190326,0.05569,44893.0,44891.0,0.00500098]
["bitfinex","BTCUSD",1644306190527,0.05,44892.0,44891.0,0.00500098]
["bitfinex","BTCUSD",1644306192076,0.0948,44892.0,44889.0,0.32433998]
["bitfinex","BTCUSD",1644306192274,0.100491,44892.0,44889.0,0.32433998]
["bitfinex","BTCUSD",1644306192474,0.105691,44891.0,44889.0,0.32433998]
["bitfinex","BTCUSD",1644306192675,0.150491,44891.0,44889.0,0.32433998]
["bitfinex","BTCUSD",1644306193076,0.0448,44891.0,44889.0,0.38002898]
["bitfinex","BTCUSD",1644306193675,0.10049,44891.0,44889.0,0.38002898]
["bitfinex","BTCUSD",1644306193875,0.0448,44891.0,44889.0,0.38002898]
["bitfinex","BTCUSD",1644306196223,0.0448,44891.0,44889.0,0.60707468]
["bitfinex","BTCUSD",1644306198473,0.0448,44891.0,44889.0,0.55138568]
["bitfinex","BTCUSD",1644306198872,0.100491,44891.0,44889.0,0.55138568]
["bitfinex","BTCUSD",1644306199877,0.156182,44891.0,44889.0,0.55138568]
["bitfinex","BTCUSD",1644306203022,0.156182,44891.0,44889.0,0.32433998]
["bitfinex","BTCUSD",1644306203622,0.15610653,44891.0,44889.0,0.32433998]
["bitfinex","BTCUSD",1644306205125,0.15610653,44891.0,44889.0,0.31085798]
["bitfinex","BTCUSD",1644306205526,0.15610653,44891.0,44889.0,0.30085798]
["bitfinex","BTCUSD",1644306205727,0.20610653,44891.0,44889.0,0.30085798]
["bitfinex","BTCUSD",1644306205973,0.055692,44890.0,44889.0,0.319698]
["bitfinex","BTCUSD",1644306206374,0.055692,44890.0,44888.0,0.43300681]
["bitfinex","BTCUSD",1644306206777,0.055692,44890.0,44889.0,0.319698]
["bitfinex","BTCUSD",1644306208178,0.005692,44890.0,44889.0,0.319698]
["bitfinex","BTCUSD",1644306209378,0.15610353,44891.0,44889.0,0.319698]
["bitfinex","BTCUSD",1644306212326,0.0448,44891.0,44890.0,0.055691]
["bitfinex","BTCUSD",1644306212928,0.0448,44891.0,44890.0,0.375389]
["bitfinex","BTCUSD",1644306217325,0.0448,44891.0,44890.0,0.69740326]
["bitfinex","BTCUSD",1644306220874,0.0448,44891.0,44890.0,0.69240326]
["bitfinex","BTCUSD",1644306223477,0.0448,44891.0,44890.0,1.07229822]
["bitfinex","BTCUSD",1644306224479,0.0448,44891.0,44890.0,0.69240326]
["bitfinex","BTCUSD",1644306225336,0.0448,44891.0,44890.0,1.06729822]
["bitfinex","BTCUSD",1644306225538,0.0448,44891.0,44890.0,0.68740326]
["bitfinex","BTCUSD",1644306225738,0.0448,44891.0,44890.0,1.06729822]
["bitfinex","BTCUSD",1644306226338,0.0448,44891.0,44890.0,0.68740326]
["bitfinex","BTCUSD",1644306229876,0.0448,44891.0,44890.0,0.68883873]
["bitfinex","BTCUSD",1644306231977,0.0448,44891.0,44890.0,1.06873369]
["bitfinex","BTCUSD",1644306233025,0.0448,44891.0,44890.0,0.68883873]
["bitfinex","BTCUSD",1644306233431,0.0448,44891.0,44890.0,0.64314773]
["bitfinex","BTCUSD",1644306234629,0.0448,44891.0,44890.0,0.32113347]
["bitfinex","BTCUSD",1644306234831,0.0448,44891.0,44890.0,0.11281747]
["bitfinex","BTCUSD",1644306235028,0.0448,44891.0,44890.0,0.111382]
["bitfinex","BTCUSD",1644306235985,0.0448,44891.0,44890.0,0.43108]
["bitfinex","BTCUSD",1644306236177,0.0448,44891.0,44890.0,0.81097496]
["bitfinex","BTCUSD",1644306237177,0.10569,44893.0,44891.0,0.319698]
["bitfinex","BTCUSD",1644306237378,0.10569,44893.0,44891.0,0.32473685]
["bitfinex","BTCUSD",1644306237379,0.1062468,44893.0,44891.0,0.32473685]
["bitfinex","BTCUSD",1644306237578,0.0562468,44893.0,44891.0,0.32473685]
["bitfinex","BTCUSD",1644306237778,0.1062468,44893.0,44891.0,0.32473685]
["bitfinex","BTCUSD",1644306238178,0.0202288,44893.0,44891.0,0.32473685]
["bitfinex","BTCUSD",1644306238377,0.069672,44893.0,44891.0,0.64443485]
["bitfinex","BTCUSD",1644306238582,0.1119358,44894.0,44892.0,0.375382]
["bitfinex","BTCUSD",1644306238779,0.05,44893.0,44892.0,0.43106447]
["bitfinex","BTCUSD",1644306239179,0.0005568,44894.0,44892.0,0.43106447]
["bitfinex","BTCUSD",1644306239382,0.0005568,44894.0,44892.0,0.375382]
["bitfinex","BTCUSD",1644306239644,0.167063,44909.0,44892.0,0.375382]
["bitfinex","BTCUSD",1644306239645,0.5675,44905.0,44893.0,0.37989496]
["bitfinex","BTCUSD",1644306239846,0.0005568,44895.0,44894.0,0.65274662]
["bitfinex","BTCUSD",1644306240043,0.0005568,44895.0,44894.0,0.375373]
["bitfinex","BTCUSD",1644306240245,0.0005568,44895.0,44894.0,0.70224571]
["bitfinex","BTCUSD",1644306240842,0.35,44907.0,44903.0,0.34787261]
["bitfinex","BTCUSD",1644306241044,0.05,44907.0,44903.0,0.34787261]
["bitfinex","BTCUSD",1644306241249,0.05,44907.0,44904.0,0.055669]
["bitfinex","BTCUSD",1644306241844,0.15567,44907.0,44904.0,0.055669]
["bitfinex","BTCUSD",1644306242045,0.111338,44906.0,44904.0,0.055669]
["bitfinex","BTCUSD",1644306244083,0.0005568,44907.0,44904.0,0.055669]
["bitfinex","BTCUSD",1644306244280,0.166991,44909.0,44904.0,0.055669]
["bitfinex","BTCUSD",1644306244479,0.055663,44906.0,44904.0,0.11133249]
["bitfinex","BTCUSD",1644306246384,0.055663,44906.0,44905.0,0.319698]
["bitfinex","BTCUSD",1644306246981,0.055663,44906.0,44904.0,0.19713601]
["bitfinex","BTCUSD",1644306247241,0.055663,44906.0,44904.0,0.055669]
["bitfinex","BTCUSD",1644306248043,0.055663,44906.0,44904.0,0.08876219]
["bitfinex","BTCUSD",1644306249644,0.055663,44906.0,44905.0,0.00144055]
["bitfinex","BTCUSD",1644306251886,0.173145,44906.0,44905.0,0.00144055]
["bitfinex","BTCUSD",1644306252482,0.150463,44906.0,44905.0,0.00144055]
["bitfinex","BTCUSD",1644306253087,0.15614079,44906.0,44904.0,0.03309319]
["bitfinex","BTCUSD",1644306253384,0.20614079,44906.0,44904.0,0.03309319]
["bitfinex","BTCUSD",1644306253584,0.055679,44904.0,44896.0,0.43653029]
["bitfinex","BTCUSD",1644306253785,0.05,44901.0,44896.0,0.43653029]
["bitfinex","BTCUSD",1644306253987,0.0948,44901.0,44896.0,0.43653029]
["bitfinex","BTCUSD",1644306254186,0.0948,44901.0,44899.0,0.055679]
["bitfinex","BTCUSD",1644306254831,0.206158,44901.0,44899.0,0.055679]
["bitfinex","BTCUSD",1644306255734,0.256158,44901.0,44899.0,0.055679]
["bitfinex","BTCUSD",1644306257736,0.055684,44900.0,44895.0,0.4370454]
["bitfinex","BTCUSD",1644306257936,0.055684,44900.0,44895.0,0.45579268]
["bitfinex","BTCUSD",1644306257937,0.055682,44899.0,44895.0,0.45579268]
["bitfinex","BTCUSD",1644306258387,0.167044,44899.0,44895.0,0.45579268]
["bitfinex","BTCUSD",1644306258780,0.167044,44899.0,44895.0,0.4370454]
["bitfinex","BTCUSD",1644306258982,0.16751072,44899.0,44895.0,0.4370454]
["bitfinex","BTCUSD",1644306259183,0.05568,44898.0,44895.0,0.4370454]
["bitfinex","BTCUSD",1644306259381,0.111362,44898.0,44895.0,0.1]
["bitfinex","BTCUSD",1644306259882,0.111362,44898.0,44894.0,0.02197362]
["bitfinex","BTCUSD",1644306260283,0.111362,44898.0,44895.0,0.319698]
["bitfinex","BTCUSD",1644306260484,0.055682,44897.0,44895.0,0.319698]
["bitfinex","BTCUSD",1644306260682,0.055682,44897.0,44894.0,0.07765562]
["bitfinex","BTCUSD",1644306260683,0.055682,44897.0,44894.0,0.02197362]
["bitfinex","BTCUSD",1644306260888,0.05,44895.0,44894.0,0.02197362]
["bitfinex","BTCUSD",1644306261083,0.0948,44895.0,44894.0,0.02197362]
["bitfinex","BTCUSD",1644306261383,0.367549,44895.0,44890.0,0.319661]
["bitfinex","BTCUSD",1644306261688,0.05,44891.0,44890.0,0.319661]
["bitfinex","BTCUSD",1644306262132,0.1,44891.0,44890.0,0.319661]
["bitfinex","BTCUSD",1644306262333,0.1,44891.0,44889.0,0.38649162]
["bitfinex","BTCUSD",1644306262932,0.155685,44891.0,44889.0,0.38649162]
["bitfinex","BTCUSD",1644306264032,0.155685,44891.0,44889.0,0.06683062]
["bitfinex","BTCUSD",1644306264243,0.0448,44890.0,44889.0,0.06683062]
["bitfinex","BTCUSD",1644306265034,0.01752724,44890.0,44889.0,0.09909365]
["bitfinex","BTCUSD",1644306266380,0.06737642,44890.0,44889.0,0.09909365]
["bitfinex","BTCUSD",1644306266782,0.06737642,44890.0,44889.0,0.03226303]
["bitfinex","BTCUSD",1644306266980,0.01737642,44890.0,44889.0,0.03226303]
["bitfinex","BTCUSD",1644306267387,0.01737642,44890.0,44889.0,0.35192403]
["bitfinex","BTCUSD",1644306268282,0.06737642,44890.0,44889.0,0.35192403]
["bitfinex","BTCUSD",1644306268482,0.01737642,44890.0,44889.0,0.35192403]
["bitfinex","BTCUSD",1644306268683,0.06737642,44890.0,44889.0,0.35192403]
["bitfinex","BTCUSD",1644306268883,0.01737642,44890.0,44889.0,0.35192403]
["bitfinex","BTCUSD",1644306274482,0.01737642,44890.0,44889.0,0.59430379]
["bitfinex","BTCUSD",1644306275281,0.055685,44891.0,44889.0,0.70566879]
["bitfinex","BTCUSD",1644306275682,0.055685,44891.0,44890.0,0.03226303]
["bitfinex","BTCUSD",1644306275880,0.055685,44891.0,44890.0,0.35192403]
["bitfinex","BTCUSD",1644306277343,0.055685,44891.0,44890.0,0.03226303]
["bitfinex","BTCUSD",1644306277344,0.105685,44891.0,44890.0,0.03226303]
["bitfinex","BTCUSD",1644306278043,0.105685,44891.0,44890.0,0.35192403]
["bitfinex","BTCUSD",1644306278443,0.105685,44891.0,44890.0,0.03226303]
["bitfinex","BTCUSD",1644306285232,0.10305308,44891.0,44890.0,0.03226303]
["bitfinex","BTCUSD",1644306286534,0.05305308,44891.0,44890.0,0.03226303]
["bitfinex","BTCUSD",1644306286735,0.05305308,44891.0,44890.0,0.35192403]
["bitfinex","BTCUSD",1644306287135,0.05305308,44891.0,44890.0,0.45192403]
["bitfinex","BTCUSD",1644306287535,0.05305308,44891.0,44890.0,0.59339104]
["bitfinex","BTCUSD",1644306288135,0.05305308,44891.0,44890.0,0.45192403]
["bitfinex","BTCUSD",1644306289986,0.05305308,44891.0,44890.0,0.35192403]
["bitfinex","BTCUSD",1644306290182,0.05305308,44891.0,44890.0,0.45192403]
["bitfinex","BTCUSD",1644306290584,0.05305308,44891.0,44890.0,0.35192403]
["bitfinex","BTCUSD",1644306290785,0.05305308,44891.0,44890.0,0.45192403]
["bitfinex","BTCUSD",1644306291184,0.05305308,44891.0,44890.0,0.35192403]
["bitfinex","BTCUSD",1644306291786,0.05305308,44891.0,44890.0,0.45192403]
["bitfinex","BTCUSD",1644306293336,0.05305308,44891.0,44890.0,0.35192403]
["bitfinex","BTCUSD",1644306294138,0.05305308,44891.0,44890.0,0.45192403]
["bitfinex","BTCUSD",1644306294738,0.05305308,44891.0,44890.0,0.44871016]
["bitfinex","BTCUSD",1644306295144,0.05305308,44891.0,44890.0,0.49171016]
["bitfinex","BTCUSD",1644306295339,0.08357288,44893.0,44890.0,0.49171016]
["bitfinex","BTCUSD",1644306295541,0.08357288,44893.0,44891.0,0.37534]
["bitfinex","BTCUSD",1644306295542,0.13357288,44893.0,44891.0,0.37534]
["bitfinex","BTCUSD",1644306295980,0.13301699,44893.0,44891.0,0.37534]
["bitfinex","BTCUSD",1644306296379,0.08301699,44893.0,44891.0,0.37534]
["bitfinex","BTCUSD",1644306297280,0.08301699,44893.0,44891.0,0.47534]
["bitfinex","BTCUSD",1644306299652,0.08071139,44893.0,44892.0,0.23755212]
["bitfinex","BTCUSD",1644306299834,0.08071139,44893.0,44892.0,0.55721312]
["bitfinex","BTCUSD",1644306300435,0.08228701,44893.0,44892.0,0.55721312]
["bitfinex","BTCUSD",1644306300636,0.08228701,44893.0,44892.0,0.319661]
["bitfinex","BTCUSD",1644306300837,0.08228701,44893.0,44891.0,0.47534]
["bitfinex","BTCUSD",1644306301139,0.08228701,44893.0,44891.0,0.37534]
["bitfinex","BTCUSD",1644306301336,0.08228701,44893.0,44891.0,0.47534]
["bitfinex","BTCUSD",1644306302539,0.13796601,44893.0,44891.0,0.47534]
["bitfinex","BTCUSD",1644306303883,0.14796601,44893.0,44891.0,0.47534]
["bitfinex","BTCUSD",1644306304284,0.09228701,44893.0,44891.0,0.47534]
["bitfinex","BTCUSD",1644306305286,0.0664044,44893.0,44891.0,0.47534]
["bitfinex","BTCUSD",1644306306685,0.0664044,44893.0,44891.0,0.61680701]
["bitfinex","BTCUSD",1644306309142,0.0664044,44893.0,44892.0,0.00113959]
["bitfinex","BTCUSD",1644306309344,0.0664044,44893.0,44892.0,0.00227918]
["bitfinex","BTCUSD",1644306309842,0.0664044,44893.0,44892.0,0.04256849]
["bitfinex","BTCUSD",1644306311186,0.0664044,44893.0,44892.0,0.36222949]
["bitfinex","BTCUSD",1644306311585,0.0664044,44893.0,44892.0,0.04256849]
["bitfinex","BTCUSD",1644306312285,0.0664044,44893.0,44892.0,0.36222949]
["bitfinex","BTCUSD",1644306312489,0.0664044,44893.0,44892.0,0.04256849]
["bitfinex","BTCUSD",1644306312685,0.0664044,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306314287,0.0664044,44893.0,44892.0,0.36416757]
["bitfinex","BTCUSD",1644306314489,0.0664044,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306315338,0.05372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306316335,0.05372371,44893.0,44892.0,0.36416757]
["bitfinex","BTCUSD",1644306316536,0.05372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306316736,0.05372371,44893.0,44892.0,0.36416757]
["bitfinex","BTCUSD",1644306316935,0.05372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306317536,0.05372371,44893.0,44892.0,0.36416757]
["bitfinex","BTCUSD",1644306317936,0.05372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306321687,0.10372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306322438,0.05372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306322640,0.10372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306323238,0.05372371,44893.0,44892.0,0.36416757]
["bitfinex","BTCUSD",1644306323442,0.05372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306324239,0.10372371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306324642,0.07603371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306325041,0.07603371,44893.0,44892.0,0.36416757]
["bitfinex","BTCUSD",1644306325242,0.07603371,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306325443,0.06304165,44893.0,44892.0,0.04450657]
["bitfinex","BTCUSD",1644306325893,0.06304165,44893.0,44892.0,0.00421726]
["bitfinex","BTCUSD",1644306326090,0.11304165,44893.0,44892.0,0.04423026]
["bitfinex","BTCUSD",1644306329637,0.35104404,44893.0,44892.0,0.04423026]
["bitfinex","BTCUSD",1644306329842,0.06304165,44893.0,44892.0,0.04423026]
["bitfinex","BTCUSD",1644306330039,0.11304165,44893.0,44892.0,0.04423026]
["bitfinex","BTCUSD",1644306332841,0.11304165,44893.0,44892.0,0.04410686]
["bitfinex","BTCUSD",1644306333040,0.11304165,44893.0,44892.0,0.04309067]
["bitfinex","BTCUSD",1644306333241,0.11304165,44893.0,44892.0,0.04410686]
["bitfinex","BTCUSD",1644306335293,0.16304165,44893.0,44892.0,0.04410686]
["bitfinex","BTCUSD",1644306335896,0.20784165,44893.0,44892.0,0.04410686]
["bitfinex","BTCUSD",1644306336095,0.52750265,44893.0,44892.0,0.04410686]
["bitfinex","BTCUSD",1644306336398,0.52750265,44893.0,44892.0,0.33598028]
["bitfinex","BTCUSD",1644306336596,0.30641348,44892.0,44889.0,0.05282396]
["bitfinex","BTCUSD",1644306336798,0.30641348,44892.0,44886.0,0.00024844]
["bitfinex","BTCUSD",1644306336799,0.369661,44890.0,44886.0,0.00024844]
["bitfinex","BTCUSD",1644306336998,0.05,44887.0,44885.0,0.02396413]
["bitfinex","BTCUSD",1644306337240,0.05,44887.0,44877.0,0.37972284]
["bitfinex","BTCUSD",1644306337241,0.0448,44886.0,44877.0,0.37972284]
["bitfinex","BTCUSD",1644306337440,0.0448,44886.0,44875.0,0.13058992]
["bitfinex","BTCUSD",1644306337441,0.0448,44886.0,44884.0,0.00024888]
["bitfinex","BTCUSD",1644306337643,0.055703,44883.0,44875.0,0.37997172]
["bitfinex","BTCUSD",1644306337843,0.05,44877.0,44875.0,0.00024888]
["bitfinex","BTCUSD",1644306338043,0.03942951,44876.0,44874.0,0.19938384]
["bitfinex","BTCUSD",1644306338242,0.03942951,44876.0,44875.0,0.319766]
["bitfinex","BTCUSD",1644306338441,0.03942951,44876.0,44875.0,0.32001488]
["bitfinex","BTCUSD",1644306338842,0.03942951,44876.0,44874.0,0.2469466]
["bitfinex","BTCUSD",1644306339246,0.03942951,44876.0,44875.0,0.319766]
["bitfinex","BTCUSD",1644306339442,0.03942951,44876.0,44875.0,0.32001488]
["bitfinex","BTCUSD",1644306340042,0.03942951,44876.0,44875.0,0.43142088]
["bitfinex","BTCUSD",1644306340043,0.06173951,44876.0,44875.0,0.43142088]
["bitfinex","BTCUSD",1644306340244,0.06173951,44876.0,44875.0,0.44199137]
["bitfinex","BTCUSD",1644306340643,0.06173951,44876.0,44875.0,0.43142088]
["bitfinex","BTCUSD",1644306341790,0.02231,44876.0,44875.0,0.43142088]
["bitfinex","BTCUSD",1644306341989,0.06173951,44876.0,44875.0,0.43142088]
["bitfinex","BTCUSD",1644306342690,0.02231,44876.0,44875.0,0.43142088]
["bitfinex","BTCUSD",1644306342991,0.06173951,44876.0,44875.0,0.43142088]
["bitfinex","BTCUSD",1644306343590,0.06173951,44876.0,44875.0,0.11165488]
["bitfinex","BTCUSD",1644306344194,0.06173951,44876.0,44875.0,0.00024888]
["bitfinex","BTCUSD",1644306344390,0.06173951,44876.0,44874.0,0.11140559]
["bitfinex","BTCUSD",1644306345542,0.0448,44875.0,44873.0,0.00024888]
["bitfinex","BTCUSD",1644306345746,0.0448,44875.0,44873.0,0.33193359]
["bitfinex","BTCUSD",1644306345747,0.319766,44874.0,44873.0,0.33193359]
["bitfinex","BTCUSD",1644306345940,0.37121738,44874.0,44873.0,0.00024888]
["bitfinex","BTCUSD",1644306346142,0.10145138,44874.0,44872.0,0.00096771]
["bitfinex","BTCUSD",1644306346341,0.03942951,44873.0,44872.0,0.00096771]
["bitfinex","BTCUSD",1644306346540,0.08422951,44873.0,44872.0,0.00024888]
["bitfinex","BTCUSD",1644306346746,0.08422951,44873.0,44871.0,0.01258051]
["bitfinex","BTCUSD",1644306346747,0.40399551,44873.0,44871.0,0.01258051]
["bitfinex","BTCUSD",1644306346942,0.08422951,44873.0,44871.0,0.01258051]
["bitfinex","BTCUSD",1644306347240,0.08422951,44873.0,44871.0,0.01282939]
["bitfinex","BTCUSD",1644306347640,0.08422951,44873.0,44872.0,0.33193359]
["bitfinex","BTCUSD",1644306348048,0.0448,44873.0,44872.0,0.00024888]
["bitfinex","BTCUSD",1644306348248,0.0448,44873.0,44871.0,0.34476298]
["bitfinex","BTCUSD",1644306348488,0.0448,44873.0,44871.0,0.01282939]
["bitfinex","BTCUSD",1644306349886,0.02231,44872.0,44871.0,0.01282939]
["bitfinex","BTCUSD",1644306350085,0.06711,44872.0,44871.0,0.01282939]
["bitfinex","BTCUSD",1644306351389,0.01304628,44875.0,44873.0,0.15]
["bitfinex","BTCUSD",1644306351588,0.0448,44874.0,44873.0,0.15]
["bitfinex","BTCUSD",1644306351889,0.0448,44874.0,44873.0,0.15024888]
["bitfinex","BTCUSD",1644306352348,0.0448,44874.0,44873.0,0.26167288]
["bitfinex","BTCUSD",1644306353150,0.0448,44874.0,44873.0,0.15024888]
["bitfinex","BTCUSD",1644306355251,0.0448,44874.0,44873.0,0.00024888]
["bitfinex","BTCUSD",1644306355451,0.0448,44874.0,44872.0,0.05096388]
["bitfinex","BTCUSD",1644306355894,0.0448,44874.0,44873.0,0.15]
["bitfinex","BTCUSD",1644306356087,0.0448,44874.0,44873.0,0.15024888]
["bitfinex","BTCUSD",1644306357691,0.0448,44874.0,44873.0,0.15]
["bitfinex","BTCUSD",1644306360949,0.00639643,44875.0,44873.0,0.15]
["bitfinex","BTCUSD",1644306361343,0.00639643,44875.0,44872.0,0.00024888]
["bitfinex","BTCUSD",1644306361543,0.00639643,44875.0,44871.0,0.21926263]
["bitfinex","BTCUSD",1644306361743,0.00639643,44872.0,44871.0,0.21901375]
["bitfinex","BTCUSD",1644306362143,0.00639643,44872.0,44871.0,0.21829551]
["bitfinex","BTCUSD",1644306364489,0.00639643,44872.0,44871.0,0.16258051]
["bitfinex","BTCUSD",1644306365189,0.00639643,44872.0,44871.0,0.11258051]
["bitfinex","BTCUSD",1644306369238,0.00639643,44872.0,44871.0,0.01258051]
["bitfinex","BTCUSD",1644306369843,0.05119643,44872.0,44871.0,0.01258051]
["bitfinex","BTCUSD",1644306370044,0.37096243,44872.0,44871.0,0.01258051]
["bitfinex","BTCUSD",1644306370901,0.37096243,44872.0,44867.0,0.1]
["bitfinex","BTCUSD",1644306370902,0.319766,44871.0,44868.0,0.00024888]
["bitfinex","BTCUSD",1644306371192,0.00639643,44869.0,44864.0,0.1]
["bitfinex","BTCUSD",1644306371388,0.00639643,44865.0,44864.0,0.1]
["bitfinex","BTCUSD",1644306371591,0.05119643,44865.0,44864.0,0.1]
["bitfinex","BTCUSD",1644306371989,0.05119643,44865.0,44864.0,0.10024888]
["bitfinex","BTCUSD",1644306372188,0.05119643,44865.0,44864.0,0.1]
["bitfinex","BTCUSD",1644306374090,0.35432747,44865.0,44864.0,0.1]
["bitfinex","BTCUSD",1644306374290,0.05119643,44865.0,44864.0,0.1]
["bitfinex","BTCUSD",1644306375745,0.05119643,44865.0,44863.0,0.00024888]
["bitfinex","BTCUSD",1644306375947,0.05119643,44865.0,44862.0,0.00096665]
["bitfinex","BTCUSD",1644306376747,0.05119643,44865.0,44862.0,0.00024888]
["bitfinex","BTCUSD",1644306376947,0.05119643,44865.0,44861.0,0.09096666]
["bitfinex","BTCUSD",1644306377153,0.05119643,44865.0,44855.0,0.04647511]
["bitfinex","BTCUSD",1644306377154,0.00639643,44862.0,44855.0,0.04647511]
["bitfinex","BTCUSD",1644306377351,0.54803876,44866.0,44855.0,0.00287154]
["bitfinex","BTCUSD",1644306377352,0.00639643,44857.0,44855.0,0.00287154]
["bitfinex","BTCUSD",1644306377550,0.0448,44856.0,44855.0,0.00287154]
["bitfinex","BTCUSD",1644306377751,0.364566,44856.0,44855.0,0.00287154]
["bitfinex","BTCUSD",1644306377950,0.364566,44856.0,44852.0,0.01902107]
["bitfinex","BTCUSD",1644306378151,0.00639643,44854.0,44852.0,0.01902107]
["bitfinex","BTCUSD",1644306378396,0.0448,44853.0,44851.0,0.02]
["bitfinex","BTCUSD",1644306379390,0.298124,44852.0,44851.0,0.02]
["bitfinex","BTCUSD",1644306379590,0.0448,44852.0,44851.0,0.02]
["bitfinex","BTCUSD",1644306379789,0.05145347,44852.0,44851.0,0.02]
["bitfinex","BTCUSD",1644306381091,0.05145347,44852.0,44851.0,0.01]
["bitfinex","BTCUSD",1644306381690,0.25800865,44852.0,44851.0,0.01]
["bitfinex","BTCUSD",1644306382443,0.05145347,44852.0,44851.0,0.01]
["bitfinex","BTCUSD",1644306382645,0.75,44851.0,44845.0,0.055751]
["bitfinex","BTCUSD",1644306382952,0.75,44851.0,44843.0,0.04360357]
["bitfinex","BTCUSD",1644306382953,0.00639643,44847.0,44843.0,0.04360357]
["bitfinex","BTCUSD",1644306383147,0.00639643,44844.0,44843.0,0.04360357]
["bitfinex","BTCUSD",1644306383346,0.05119643,44844.0,44843.0,0.04360357]
["bitfinex","BTCUSD",1644306384450,0.05119643,44844.0,44832.0,0.19785839]
["bitfinex","BTCUSD",1644306384451,0.43056643,44844.0,44832.0,0.19785839]
["bitfinex","BTCUSD",1644306384647,0.43056643,44844.0,44832.0,0.18863454]
["bitfinex","BTCUSD",1644306384648,0.319766,44843.0,44832.0,0.18863454]
["bitfinex","BTCUSD",1644306384846,0.00585738,44833.0,44832.0,0.18863454]
["bitfinex","BTCUSD",1644306385048,0.05065738,44833.0,44832.0,0.18863454]
["bitfinex","BTCUSD",1644306385249,0.0448,44833.0,44832.0,0.38501266]
["bitfinex","BTCUSD",1644306385454,0.04032001,44833.0,44832.0,0.74892128]
["bitfinex","BTCUSD",1644306385648,0.04032001,44833.0,44832.0,0.70477866]
["bitfinex","BTCUSD",1644306385897,0.04032001,44833.0,44832.0,0.74892128]
["bitfinex","BTCUSD",1644306386089,0.04032001,44833.0,44832.0,0.70477866]
["bitfinex","BTCUSD",1644306386694,0.04032001,44833.0,44832.0,0.79892128]
["bitfinex","BTCUSD",1644306386991,0.04032001,44833.0,44832.0,0.82262791]
["bitfinex","BTCUSD",1644306386992,0.02865772,44833.0,44832.0,0.82262791]
["bitfinex","BTCUSD",1644306387393,0.02077615,44835.0,44833.0,0.319766]
["bitfinex","BTCUSD",1644306387689,0.02077615,44835.0,44833.0,0.55357203]
["bitfinex","BTCUSD",1644306387893,0.02077615,44835.0,44834.0,0.319766]
["bitfinex","BTCUSD",1644306388894,0.59818798,44849.0,44835.0,1.9]
["bitfinex","BTCUSD",1644306389195,0.01850353,44853.0,44843.0,0.05]
["bitfinex","BTCUSD",1644306389394,0.01850353,44853.0,44841.0,0.05]
["bitfinex","BTCUSD",1644306389641,0.01850353,44853.0,44843.0,0.0448]
["bitfinex","BTCUSD",1644306389842,0.05,44852.0,44848.0,0.24654674]
["bitfinex","BTCUSD",1644306390040,0.05,44852.0,44844.0,0.22911693]
["bitfinex","BTCUSD",1644306390041,0.05,44852.0,44846.0,0.055739]
["bitfinex","BTCUSD",1644306390240,0.00056464,44850.0,44845.0,0.27867989]
["bitfinex","BTCUSD",1644306390642,0.00056464,44850.0,44846.0,0.319766]
["bitfinex","BTCUSD",1644306391039,0.00056464,44850.0,44845.0,0.27867989]
["bitfinex","BTCUSD",1644306391340,0.05,44852.0,44845.0,0.27867989]
["bitfinex","BTCUSD",1644306391538,0.02093138,44853.0,44845.0,0.27867989]
["bitfinex","BTCUSD",1644306391739,0.05,44849.0,44845.0,0.27867989]
["bitfinex","BTCUSD",1644306392542,0.05056363,44849.0,44845.0,0.27867989]
["bitfinex","BTCUSD",1644306392940,0.05056363,44849.0,44845.0,0.27892838]
["bitfinex","BTCUSD",1644306393393,0.00056363,44849.0,44847.0,0.319766]
["bitfinex","BTCUSD",1644306393587,0.05,44852.0,44847.0,0.319766]
["bitfinex","BTCUSD",1644306393787,0.05,44852.0,44848.0,0.055747]
["bitfinex","BTCUSD",1644306393988,0.00045509,44849.0,44845.0,0.00024849]
["bitfinex","BTCUSD",1644306394287,0.05045509,44849.0,44846.0,0.00024849]
["bitfinex","BTCUSD",1644306394586,0.05045509,44849.0,44844.0,0.111478]
["bitfinex","BTCUSD",1644306394587,0.05045509,44849.0,44844.0,0.11172649]
["bitfinex","BTCUSD",1644306394886,0.05,44849.0,44846.0,0.055747]
["bitfinex","BTCUSD",1644306395287,0.05,44849.0,44845.0,0.00024849]
["bitfinex","BTCUSD",1644306395487,0.00710914,44850.0,44844.0,0.111478]
["bitfinex","BTCUSD",1644306395690,0.05,44845.0,44844.0,0.111478]
["bitfinex","BTCUSD",1644306396087,0.00665405,44850.0,44844.0,0.111478]
["bitfinex","BTCUSD",1644306396286,0.05,44846.0,44844.0,0.111478]
["bitfinex","BTCUSD",1644306396690,0.05,44849.0,44844.0,0.23043866]
["bitfinex","BTCUSD",1644306396890,0.00665405,44850.0,44842.0,0.00024849]
["bitfinex","BTCUSD",1644306397139,0.00665405,44850.0,44841.0,0.111497]
["bitfinex","BTCUSD",1644306397140,0.05,44846.0,44841.0,0.111497]
["bitfinex","BTCUSD",1644306397442,0.05,44843.0,44841.0,0.111497]
["bitfinex","BTCUSD",1644306397739,0.00665405,44850.0,44841.0,0.111497]
["bitfinex","BTCUSD",1644306397940,0.05,44843.0,44841.0,0.111497]
["bitfinex","BTCUSD",1644306398540,0.05,44843.0,44841.0,0.087797]
["bitfinex","BTCUSD",1644306399143,0.00056456,44844.0,44841.0,0.087797]
["bitfinex","BTCUSD",1644306399343,0.05,44843.0,44841.0,0.087797]
["bitfinex","BTCUSD",1644306399544,0.05,44843.0,44838.0,0.00024849]
["bitfinex","BTCUSD",1644306400245,0.05,44843.0,44837.0,0.111506]
["bitfinex","BTCUSD",1644306401092,0.00056456,44842.0,44837.0,0.111506]
["bitfinex","BTCUSD",1644306401892,0.0448,44849.0,44838.0,0.64274373]
["bitfinex","BTCUSD",1644306402092,0.30005405,44850.0,44838.0,0.32322622]
["bitfinex","BTCUSD",1644306402290,0.30005405,44850.0,44838.0,0.37897522]
["bitfinex","BTCUSD",1644306402291,0.00056456,44842.0,44838.0,0.37897522]
["bitfinex","BTCUSD",1644306402491,0.00056456,44842.0,44839.0,0.319766]
["bitfinex","BTCUSD",1644306402692,0.00056456,44842.0,44839.0,0.32001449]
["bitfinex","BTCUSD",1644306403091,0.93682805,44850.0,44839.0,0.32001449]
["bitfinex","BTCUSD",1644306403291,0.63682805,44850.0,44843.0,0.11148566]
["bitfinex","BTCUSD",1644306404394,0.63682805,44850.0,44845.0,0.055745]
["bitfinex","BTCUSD",1644306404395,0.05,44846.0,44845.0,0.055745]
["bitfinex","BTCUSD",1644306404639,0.05,44846.0,44844.0,0.11173849]
["bitfinex","BTCUSD",1644306406941,0.05,44846.0,44845.0,0.24403671]
["bitfinex","BTCUSD",1644306407141,0.05,44846.0,44845.0,0.45476322]
["bitfinex","BTCUSD",1644306407343,0.00056456,44847.0,44845.0,0.45501171]
["bitfinex","BTCUSD",1644306407942,0.63682805,44850.0,44845.0,0.45501171]
["bitfinex","BTCUSD",1644306408393,0.00056456,44848.0,44845.0,0.2442852]
["bitfinex","BTCUSD",1644306408989,0.00056456,44848.0,44845.0,0.3557712]
["bitfinex","BTCUSD",1644306409190,0.63682805,44850.0,44845.0,0.3557712]
["bitfinex","BTCUSD",1644306409491,0.00056456,44849.0,44845.0,0.3000282]
["bitfinex","BTCUSD",1644306410395,0.63650121,44850.0,44849.0,0.20487736]
["bitfinex","BTCUSD",1644306410593,1.00626721,44850.0,44849.0,0.20487736]
["bitfinex","BTCUSD",1644306410792,1.00626721,44850.0,44849.0,0.20512585]
["bitfinex","BTCUSD",1644306410993,1.00626721,44850.0,44849.0,0.00024849]
["bitfinex","BTCUSD",1644306411191,1.00626721,44850.0,44848.0,0.055741]
["bitfinex","BTCUSD",1644306411397,0.68650121,44850.0,44848.0,0.055741]
["bitfinex","BTCUSD",1644306411592,0.34972721,44850.0,44848.0,0.055741]
["bitfinex","BTCUSD",1644306413240,0.29972721,44850.0,44848.0,0.055741]
["bitfinex","BTCUSD",1644306413442,0.34972721,44850.0,44848.0,0.055741]
["bitfinex","BTCUSD",1644306414243,0.34972721,44850.0,44846.0,0.00024849]
["bitfinex","BTCUSD",1644306414446,0.34972721,44850.0,44845.0,0.3000342]
["bitfinex","BTCUSD",1644306414645,0.34972721,44850.0,44845.0,0.05599749]
["bitfinex","BTCUSD",1644306415044,0.319766,44849.0,44845.0,0.05599749]
["bitfinex","BTCUSD",1644306415447,0.69255534,44850.0,44845.0,0.05599749]
["bitfinex","BTCUSD",1644306415644,0.69255534,44850.0,44845.0,0.28345393]
["bitfinex","BTCUSD",1644306416089,0.319766,44849.0,44845.0,0.05599749]
["bitfinex","BTCUSD",1644306417691,0.69255534,44850.0,44845.0,0.05599749]
["bitfinex","BTCUSD",1644306418091,0.319766,44849.0,44845.0,0.05599749]
["bitfinex","BTCUSD",1644306418294,0.69255534,44850.0,44845.0,0.05599749]
["bitfinex","BTCUSD",1644306419641,0.69255534,44850.0,44845.0,0.055749]
["bitfinex","BTCUSD",1644306422144,0.05,44848.0,44845.0,0.055749]
["bitfinex","BTCUSD",1644306422343,0.05,44848.0,44845.0,0.055753]
["bitfinex","BTCUSD",1644306422543,0.05,44848.0,44843.0,0.00024849]
["bitfinex","BTCUSD",1644306422743,0.05,44848.0,44842.0,0.00024849]
["bitfinex","BTCUSD",1644306422943,0.05,44848.0,44839.0,0.00024849]
["bitfinex","BTCUSD",1644306423145,0.05,44848.0,44840.0,0.2171372]
["bitfinex","BTCUSD",1644306423787,0.05,44848.0,44840.0,0.21738569]
["bitfinex","BTCUSD",1644306424788,0.055755,44847.0,44840.0,0.21738569]
["bitfinex","BTCUSD",1644306425188,0.055755,44847.0,44840.0,0.00024849]
["bitfinex","BTCUSD",1644306425392,0.055755,44847.0,44839.0,0.00024849]
["bitfinex","BTCUSD",1644306425590,0.055755,44847.0,44838.0,0.00074729]
["bitfinex","BTCUSD",1644306425789,0.055755,44847.0,44835.0,0.38303295]
["bitfinex","BTCUSD",1644306425991,0.2894091,44846.0,44835.0,0.38303295]
["bitfinex","BTCUSD",1644306426191,0.2894091,44846.0,44837.0,0.192268]
["bitfinex","BTCUSD",1644306426392,0.055755,44847.0,44837.0,0.192268]
["bitfinex","BTCUSD",1644306426592,0.055755,44847.0,44837.0,0.248023]
["bitfinex","BTCUSD",1644306426996,0.05,44848.0,44837.0,0.248023]
["bitfinex","BTCUSD",1644306427442,0.05,44848.0,44837.0,0.24802189]
["bitfinex","BTCUSD",1644306428044,0.05,44848.0,44839.0,0.11150706]
["bitfinex","BTCUSD",1644306428647,0.05,44846.0,44839.0,0.11150706]
["bitfinex","BTCUSD",1644306428847,0.05,44846.0,44839.0,0.16726106]
["bitfinex","BTCUSD",1644306429047,0.05,44846.0,44841.0,0.055753]
["bitfinex","BTCUSD",1644306429247,0.64255534,44850.0,44841.0,0.16725819]
["bitfinex","BTCUSD",1644306429447,0.05,44846.0,44841.0,0.16725819]
["bitfinex","BTCUSD",1644306429651,0.5868,44850.0,44841.0,0.16725819]
["bitfinex","BTCUSD",1644306429951,0.5868,44850.0,44842.0,0.055753]
["bitfinex","BTCUSD",1644306429952,0.00056862,44848.0,44842.0,0.055753]
["bitfinex","BTCUSD",1644306430150,0.00056862,44848.0,44844.0,0.055743]
["bitfinex","BTCUSD",1644306430350,0.00056862,44848.0,44845.0,0.364566]
["bitfinex","BTCUSD",1644306430550,0.5868,44850.0,44846.0,0.88501559]
["bitfinex","BTCUSD",1644306430749,0.5868,44850.0,44847.0,0.0448]
["bitfinex","BTCUSD",1644306430998,0.5868,44850.0,44848.0,0.319766]
["bitfinex","BTCUSD",1644306431200,0.5868,44850.0,44849.0,0.420293]
["bitfinex","BTCUSD",1644306431398,0.5868,44850.0,44849.0,0.520293]
["bitfinex","BTCUSD",1644306431797,0.5868,44850.0,44849.0,0.89950526]
["bitfinex","BTCUSD",1644306432200,0.5868,44850.0,44849.0,0.520293]
["bitfinex","BTCUSD",1644306432998,0.5868,44850.0,44849.0,0.82256966]
["bitfinex","BTCUSD",1644306433298,0.5868,44850.0,44849.0,0.95831842]
["bitfinex","BTCUSD",1644306434496,0.5868,44850.0,44849.0,0.82256966]
["bitfinex","BTCUSD",1644306435343,0.5868,44850.0,44849.0,0.72256966]
["bitfinex","BTCUSD",1644306436342,0.5868,44850.0,44849.0,0.82256966]
["bitfinex","BTCUSD",1644306436543,0.5868,44850.0,44849.0,0.520293]
["bitfinex","BTCUSD",1644306437351,0.5868,44850.0,44849.0,0.79069755]
["bitfinex","BTCUSD",1644306438805,0.5868,44850.0,44849.0,0.520293]
["bitfinex","BTCUSD",1644306439507,0.5868,44850.0,44849.0,0.420293]
["bitfinex","BTCUSD",1644306440106,0.5868,44850.0,44849.0,0.375493]
["bitfinex","BTCUSD",1644306442007,0.5868,44850.0,44849.0,0.6420693]
["bitfinex","BTCUSD",1644306442650,0.5868,44850.0,44849.0,0.375493]
["bitfinex","BTCUSD",1644306444653,0.5868,44850.0,44849.0,0.64085243]
["bitfinex","BTCUSD",1644306444854,0.5868,44850.0,44849.0,0.375493]
["bitfinex","BTCUSD",1644306447694,0.5868,44850.0,44849.0,0.64192726]
["bitfinex","BTCUSD",1644306449493,0.5868,44850.0,44849.0,0.375493]
["bitfinex","BTCUSD",1644306449939,0.5868,44850.0,44849.0,0.64064611]
["bitfinex","BTCUSD",1644306450542,0.25243,44850.0,44849.0,0.69064611]
["bitfinex","BTCUSD",1644306452845,0.25243,44850.0,44849.0,0.64064611]
["bitfinex","BTCUSD",1644306455708,0.00056733,44852.0,44849.0,0.80783611]
["bitfinex","BTCUSD",1644306455908,0.00056733,44852.0,44850.0,0.431228]
["bitfinex","BTCUSD",1644306456108,0.01971291,44859.0,44852.0,0.055731]
["bitfinex","BTCUSD",1644306456309,0.01971291,44859.0,44854.0,0.32084634]
["bitfinex","BTCUSD",1644306456510,0.01971291,44859.0,44855.0,0.319766]
["bitfinex","BTCUSD",1644306457347,0.02095424,44861.0,44855.0,0.319766]
["bitfinex","BTCUSD",1644306457549,0.00056733,44859.0,44857.0,0.055732]
["bitfinex","BTCUSD",1644306457748,0.00056733,44859.0,44858.0,0.319766]
["bitfinex","BTCUSD",1644306458549,0.02095424,44861.0,44858.0,0.319766]
["bitfinex","BTCUSD",1644306458750,0.02152157,44861.0,44858.0,0.319766]
["bitfinex","BTCUSD",1644306458950,0.05,44860.0,44858.0,0.319766]
["bitfinex","BTCUSD",1644306459652,0.05,44860.0,44858.0,0.11146305]
["bitfinex","BTCUSD",1644306459852,0.00056733,44861.0,44859.0,0.375495]
["bitfinex","BTCUSD",1644306460557,0.05,44860.0,44859.0,0.375495]
["bitfinex","BTCUSD",1644306461001,0.04875873,44863.0,44859.0,0.375495]
["bitfinex","BTCUSD",1644306461201,0.00056733,44862.0,44859.0,0.375495]
["bitfinex","BTCUSD",1644306461598,0.05,44860.0,44859.0,0.375495]
["bitfinex","BTCUSD",1644306461798,0.05,44860.0,44859.0,0.431224]
["bitfinex","BTCUSD",1644306462599,0.00056733,44862.0,44860.0,0.319766]
["bitfinex","BTCUSD",1644306462799,0.00056733,44862.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306462998,0.00056733,44862.0,44860.0,0.319766]
["bitfinex","BTCUSD",1644306463200,0.04875873,44863.0,44860.0,0.319766]
["bitfinex","BTCUSD",1644306463402,0.04875873,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306463600,0.04932606,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306464501,0.04875873,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306464744,0.04932606,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306465749,0.04875873,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306465950,0.04932606,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306466847,0.04875873,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306467048,0.04932606,44863.0,44859.0,0.111458]
["bitfinex","BTCUSD",1644306468049,0.04875873,44863.0,44860.0,0.319766]
["bitfinex","BTCUSD",1644306468395,0.09932606,44863.0,44860.0,0.319766]
["bitfinex","BTCUSD",1644306469195,0.09875873,44863.0,44860.0,0.319766]
["bitfinex","BTCUSD",1644306469396,0.09875873,44863.0,44860.0,0.05573]
["bitfinex","BTCUSD",1644306471097,0.09875873,44863.0,44862.0,0.055728]
["bitfinex","BTCUSD",1644306471496,0.24875873,44863.0,44862.0,0.055728]
["bitfinex","BTCUSD",1644306472445,0.09875873,44863.0,44862.0,0.055728]
["bitfinex","BTCUSD",1644306473247,0.39215873,44863.0,44862.0,0.055728]
["bitfinex","BTCUSD",1644306475993,0.39215873,44863.0,44861.0,0.11145639]
["bitfinex","BTCUSD",1644306476398,0.05,44862.0,44861.0,0.11145639]
["bitfinex","BTCUSD",1644306476592,0.05,44862.0,44861.0,0.11091734]
["bitfinex","BTCUSD",1644306476795,0.05,44862.0,44861.0,0.055729]
["bitfinex","BTCUSD",1644306477195,0.05,44862.0,44860.0,0.111464]
["bitfinex","BTCUSD",1644306477394,0.05,44862.0,44860.0,0.16719671]
["bitfinex","BTCUSD",1644306478096,0.34272606,44863.0,44860.0,0.16719671]
["bitfinex","BTCUSD",1644306478295,0.05,44862.0,44861.0,0.055731]
["bitfinex","BTCUSD",1644306478798,0.39272606,44863.0,44861.0,0.055731]
["bitfinex","BTCUSD",1644306478999,0.39215873,44863.0,44861.0,0.055731]
["bitfinex","BTCUSD",1644306479198,0.2934,44863.0,44861.0,0.055731]
["bitfinex","BTCUSD",1644306479648,0.2934,44863.0,44861.0,0.16718198]
["bitfinex","BTCUSD",1644306480248,0.4434,44863.0,44861.0,0.16718198]
["bitfinex","BTCUSD",1644306480447,0.2934,44863.0,44861.0,0.16718198]
["bitfinex","BTCUSD",1644306480648,0.4434,44863.0,44862.0,0.319766]
["bitfinex","BTCUSD",1644306480848,0.4434,44863.0,44861.0,0.16718198]
["bitfinex","BTCUSD",1644306481251,0.2934,44863.0,44862.0,0.30610236]
["bitfinex","BTCUSD",1644306481450,0.2934,44863.0,44862.0,0.32214719]
["bitfinex","BTCUSD",1644306481650,0.2934,44863.0,44862.0,0.319766]
["bitfinex","BTCUSD",1644306482049,0.13019001,44871.0,44864.0,0.055717]
["bitfinex","BTCUSD",1644306482251,0.13019001,44871.0,44869.0,0.20027254]
["bitfinex","BTCUSD",1644306482450,0.13019001,44871.0,44869.0,0.055718]
["bitfinex","BTCUSD",1644306483051,0.13019001,44871.0,44869.0,0.11143452]
["bitfinex","BTCUSD",1644306483251,0.13019001,44871.0,44870.0,0.055718]
["bitfinex","BTCUSD",1644306483496,0.10917284,44871.0,44870.0,0.055718]
["bitfinex","BTCUSD",1644306484299,0.10917284,44871.0,44869.0,0.32043986]
["bitfinex","BTCUSD",1644306484496,0.10917284,44871.0,44869.0,0.26472334]
["bitfinex","BTCUSD",1644306485498,0.10917284,44871.0,44869.0,0.32044434]
["bitfinex","BTCUSD",1644306485898,0.10917284,44871.0,44869.0,0.20900534]
["bitfinex","BTCUSD",1644306485899,0.15,44870.0,44869.0,0.20900534]
["bitfinex","BTCUSD",1644306486098,0.10917284,44871.0,44869.0,0.20900534]
["bitfinex","BTCUSD",1644306486300,0.15,44870.0,44869.0,0.20900534]
["bitfinex","BTCUSD",1644306486499,0.10917284,44871.0,44869.0,0.26472634]
["bitfinex","BTCUSD",1644306486905,0.10917284,44871.0,44869.0,0.055721]
["bitfinex","BTCUSD",1644306487148,0.10917284,44871.0,44868.0,0.54701225]
["bitfinex","BTCUSD",1644306487348,0.10917284,44871.0,44868.0,0.28116718]
["bitfinex","BTCUSD",1644306487549,0.05917284,44871.0,44868.0,0.28116718]
["bitfinex","BTCUSD",1644306487748,0.05,44869.0,44868.0,0.33688818]
["bitfinex","BTCUSD",1644306487949,0.05,44869.0,44868.0,0.86988903]
["bitfinex","BTCUSD",1644306488748,0.05,44869.0,44868.0,0.60093618]
["bitfinex","BTCUSD",1644306489348,0.05,44869.0,44868.0,0.54521518]
["bitfinex","BTCUSD",1644306490350,0.05973875,44871.0,44868.0,0.54521518]
["bitfinex","BTCUSD",1644306490351,0.05973875,44871.0,44868.0,0.82545917]
["bitfinex","BTCUSD",1644306490549,0.05973875,44871.0,44869.0,0.319766]
["bitfinex","BTCUSD",1644306490750,0.15,44870.0,44869.0,0.319766]
["bitfinex","BTCUSD",1644306491002,0.2,44870.0,44869.0,0.319766]
["bitfinex","BTCUSD",1644306491401,0.05,44870.0,44869.0,0.319766]
["bitfinex","BTCUSD",1644306491998,0.2,44870.0,44869.0,0.319766]
["bitfinex","BTCUSD",1644306492398,0.05,44870.0,44869.0,0.319766]
["bitfinex","BTCUSD",1644306493399,0.4546,44874.0,44869.0,0.319766]
["bitfinex","BTCUSD",1644306493601,0.002,44878.0,44871.0,0.319766]
["bitfinex","BTCUSD",1644306493602,0.00056591,44872.0,44871.0,0.319766]
["bitfinex","BTCUSD",1644306494649,0.05,44874.0,44872.0,0.11142538]
["bitfinex","BTCUSD",1644306494854,0.05,44874.0,44873.0,0.319766]
["bitfinex","BTCUSD",1644306495450,0.05056591,44874.0,44873.0,0.319766]
["bitfinex","BTCUSD",1644306495853,0.05,44874.0,44872.0,0.055712]
["bitfinex","BTCUSD",1644306496151,0.05,44875.0,44873.0,0.319766]
["bitfinex","BTCUSD",1644306496550,0.00056591,44876.0,44873.0,0.319766]
["bitfinex","BTCUSD",1644306496551,0.00056591,44876.0,44875.0,0.24453879]
["bitfinex","BTCUSD",1644306496951,0.002,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306497151,0.00256591,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306497354,0.05,44876.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306497550,0.05256591,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306497752,0.20256591,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306498151,0.202,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306498409,0.052,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306498604,0.202,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306499003,0.052,44878.0,44875.0,0.30024979]
["bitfinex","BTCUSD",1644306499804,0.052,44878.0,44876.0,0.055708]
["bitfinex","BTCUSD",1644306500010,0.202,44878.0,44876.0,0.055708]
["bitfinex","BTCUSD",1644306500205,0.202,44878.0,44876.0,0.111416]
["bitfinex","BTCUSD",1644306500808,0.202,44878.0,44876.0,0.167124]
["bitfinex","BTCUSD",1644306501004,0.052,44878.0,44876.0,0.167124]
["bitfinex","BTCUSD",1644306501809,0.002,44878.0,44876.0,0.167124]
["bitfinex","BTCUSD",1644306502008,0.052,44878.0,44877.0,0.319766]
["bitfinex","BTCUSD",1644306502655,0.052,44878.0,44876.0,0.22283076]
["bitfinex","BTCUSD",1644306503454,0.052,44878.0,44877.0,0.60280479]
["bitfinex","BTCUSD",1644306503455,0.002,44878.0,44877.0,0.60280479]
["bitfinex","BTCUSD",1644306504055,0.202,44878.0,44877.0,0.60280479]
["bitfinex","BTCUSD",1644306504857,0.002,44878.0,44877.0,0.319766]
["bitfinex","BTCUSD",1644306505057,0.202,44878.0,44877.0,0.319766]
["bitfinex","BTCUSD",1644306505560,0.20191964,44878.0,44877.0,0.319766]
["bitfinex","BTCUSD",1644306506200,0.20191964,44878.0,44877.0,0.92446379]
["bitfinex","BTCUSD",1644306506403,0.15191964,44878.0,44877.0,0.92446379]
["bitfinex","BTCUSD",1644306506604,0.20191964,44878.0,44877.0,0.66059463]
["bitfinex","BTCUSD",1644306506802,0.20191964,44878.0,44877.0,0.319766]
["bitfinex","BTCUSD",1644306517457,0.002,44878.0,44877.0,0.319766]
["bitfinex","BTCUSD",1644306517754,0.002,44878.0,44877.0,0.59156886]
["bitfinex","BTCUSD",1644306518855,0.002,44878.0,44877.0,0.319766]
["bitfinex","BTCUSD",1644306521198,0.002,44878.0,44877.0,0.5898338]
["bitfinex","BTCUSD",1644306522695,0.002,44878.0,44877.0,0.58394774]
["bitfinex","BTCUSD",1644306523698,0.001,44879.0,44877.0,0.58394774]
["bitfinex","BTCUSD",1644306523699,0.00025954,44879.0,44878.0,0.055693]
["bitfinex","BTCUSD",1644306523899,0.00082732,44880.0,44879.0,0.319766]
["bitfinex","BTCUSD",1644306524098,0.00056778,44880.0,44879.0,0.59471331]
["bitfinex","BTCUSD",1644306524500,0.00125954,44881.0,44879.0,0.59471331]
["bitfinex","BTCUSD",1644306524747,0.00125954,44881.0,44880.0,0.58654117]
["bitfinex","BTCUSD",1644306524951,0.001,44881.0,44880.0,0.58654117]
["bitfinex","BTCUSD",1644306525148,0.04782732,44884.0,44880.0,0.58654117]
["bitfinex","BTCUSD",1644306525348,0.04782732,44884.0,44882.0,0.2170782]
["bitfinex","BTCUSD",1644306525952,0.04782732,44884.0,44883.0,0.05569459]
["bitfinex","BTCUSD",1644306526349,0.04782732,44884.0,44883.0,0.32360368]
["bitfinex","BTCUSD",1644306527456,0.023,44889.0,44883.0,0.32360368]
["bitfinex","BTCUSD",1644306527651,0.023,44889.0,44884.0,0.111392]
["bitfinex","BTCUSD",1644306528051,0.023,44889.0,44884.0,0.1670862]
["bitfinex","BTCUSD",1644306528500,0.00356637,44888.0,44884.0,0.1670862]
["bitfinex","BTCUSD",1644306528696,0.04782732,44885.0,44884.0,0.1670862]
["bitfinex","BTCUSD",1644306528899,0.00356637,44888.0,44885.0,0.055695]
["bitfinex","BTCUSD",1644306529097,0.00356637,44888.0,44886.0,0.05569319]
["bitfinex","BTCUSD",1644306529298,0.003,44888.0,44886.0,0.05569319]
["bitfinex","BTCUSD",1644306529698,0.04782732,44887.0,44886.0,0.05569319]
["bitfinex","BTCUSD",1644306529998,0.04782732,44887.0,44886.0,0.37545919]
["bitfinex","BTCUSD",1644306530200,0.003,44888.0,44886.0,0.11138719]
["bitfinex","BTCUSD",1644306530799,0.003,44888.0,44887.0,0.319766]
["bitfinex","BTCUSD",1644306531198,0.15291964,44888.0,44887.0,0.319766]
["bitfinex","BTCUSD",1644306531398,0.15291964,44888.0,44886.0,0.11138719]
["bitfinex","BTCUSD",1644306531598,0.15291964,44888.0,44886.0,0.43115319]
["bitfinex","BTCUSD",1644306531999,0.04782732,44887.0,44886.0,0.43115319]
["bitfinex","BTCUSD",1644306532245,0.15291964,44888.0,44886.0,0.43115319]
["bitfinex","BTCUSD",1644306532246,0.05082732,44888.0,44886.0,0.11138719]
["bitfinex","BTCUSD",1644306532449,0.05082732,44888.0,44887.0,0.319766]
["bitfinex","BTCUSD",1644306535150,0.05214142,44888.0,44887.0,0.319766]
["bitfinex","BTCUSD",1644306535348,0.05214142,44888.0,44886.0,0.43115319]
["bitfinex","BTCUSD",1644306540850,0.05240086,44888.0,44886.0,0.43115319]
["bitfinex","BTCUSD",1644306547950,0.05230452,44888.0,44886.0,0.43115319]
["bitfinex","BTCUSD",1644306548849,0.00056637,44889.0,44887.0,0.211384]
["bitfinex","BTCUSD",1644306549048,0.00056637,44889.0,44888.0,0.3374487]
["bitfinex","BTCUSD",1644306549849,0.00664736,44891.0,44889.0,0.055692]
["bitfinex","BTCUSD",1644306550049,0.00721373,44891.0,44890.0,0.20095631]
["bitfinex","BTCUSD",1644306551001,0.00664736,44891.0,44890.0,0.20095631]
["bitfinex","BTCUSD",1644306554850,0.00664736,44891.0,44890.0,0.31233731]
["bitfinex","BTCUSD",1644306555853,0.27545074,44900.0,44890.0,0.31233731]
["bitfinex","BTCUSD",1644306556054,0.00056637,44893.0,44892.0,0.16706934]
["bitfinex","BTCUSD",1644306556254,0.00056637,44893.0,44892.0,0.11137934]
["bitfinex","BTCUSD",1644306557156,0.319766,44899.0,44897.0,0.26749268]
["bitfinex","BTCUSD",1644306557353,0.319766,44899.0,44891.0,0.11137633]
["bitfinex","BTCUSD",1644306557954,0.319766,44899.0,44892.0,0.111375]
["bitfinex","BTCUSD",1644306558500,0.00056637,44897.0,44895.0,0.111377]
["bitfinex","BTCUSD",1644306558699,0.00056637,44897.0,44895.0,0.222754]
["bitfinex","BTCUSD",1644306559101,0.00056637,44897.0,44895.0,0.27844215]
["bitfinex","BTCUSD",1644306559303,0.00056637,44897.0,44895.0,0.222754]
["bitfinex","BTCUSD",1644306559501,0.319766,44899.0,44896.0,0.055686]
["bitfinex","BTCUSD",1644306559705,0.00056637,44898.0,44896.0,0.106372]
["bitfinex","BTCUSD",1644306560602,0.319766,44899.0,44896.0,0.106372]
["bitfinex","BTCUSD",1644306560802,0.32033237,44899.0,44896.0,0.106372]
["bitfinex","BTCUSD",1644306561803,0.319766,44899.0,44896.0,0.106372]
["bitfinex","BTCUSD",1644306563147,0.319766,44899.0,44896.0,0.055686]
["bitfinex","BTCUSD",1644306563950,0.3200253,44899.0,44896.0,0.055686]
["bitfinex","BTCUSD",1644306564548,0.3200253,44899.0,44896.0,0.111373]
["bitfinex","BTCUSD",1644306568201,0.3200253,44899.0,44896.0,0.055686]
["bitfinex","BTCUSD",1644306569859,0.3200253,44899.0,44896.0,0.111372]
["bitfinex","BTCUSD",1644306571260,0.3200253,44899.0,44896.0,0.055686]
["bitfinex","BTCUSD",1644306572060,0.3200253,44899.0,44896.0,0.111372]
["bitfinex","BTCUSD",1644306572861,0.3200253,44899.0,44896.0,0.167059]
["bitfinex","BTCUSD",1644306574099,0.3200253,44899.0,44896.0,0.111373]
["bitfinex","BTCUSD",1644306584509,0.31996157,44899.0,44896.0,0.111373]
["bitfinex","BTCUSD",1644306587863,0.31996157,44899.0,44892.0,0.111379]
["bitfinex","BTCUSD",1644306588063,0.31996157,44899.0,44891.0,0.161382]
["bitfinex","BTCUSD",1644306588703,0.00056637,44898.0,44894.0,0.055693]
["bitfinex","BTCUSD",1644306588905,0.319766,44897.0,44894.0,0.055693]
["bitfinex","BTCUSD",1644306589103,0.32025237,44898.0,44894.0,0.055693]
["bitfinex","BTCUSD",1644306589302,0.0002593,44897.0,44894.0,0.055693]
["bitfinex","BTCUSD",1644306589503,0.319686,44896.0,44894.0,0.055693]
["bitfinex","BTCUSD",1644306589702,0.3199453,44897.0,44894.0,0.055693]
["bitfinex","BTCUSD",1644306589903,0.3199453,44897.0,44894.0,0.167076]
["bitfinex","BTCUSD",1644306589904,0.319686,44897.0,44894.0,0.167076]
["bitfinex","BTCUSD",1644306590104,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306590907,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306591105,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306591708,0.3199453,44897.0,44896.0,0.05569]
["bitfinex","BTCUSD",1644306591910,0.319686,44897.0,44896.0,0.05569]
["bitfinex","BTCUSD",1644306592558,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306592758,0.3199453,44897.0,44895.0,0.167072]
["bitfinex","BTCUSD",1644306593361,0.319686,44897.0,44895.0,0.167072]
["bitfinex","BTCUSD",1644306593562,0.3199453,44897.0,44895.0,0.167072]
["bitfinex","BTCUSD",1644306594060,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306594459,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306594658,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306595759,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306596000,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306596801,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306597299,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306598202,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306598400,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306599301,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306599500,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306600552,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306600751,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306601853,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306602052,0.3199453,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306602855,0.319686,44897.0,44895.0,0.111383]
["bitfinex","BTCUSD",1644306603908,0.319686,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306609265,0.364486,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306609658,0.5548456,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306609859,0.364486,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306610058,0.420184,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306610460,0.6105436,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306610658,1.1105436,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306610921,1.479784,44897.0,44896.0,0.005]
["bitfinex","BTCUSD",1644306613507,1.479784,44897.0,44896.0,0.00343]
["bitfinex","BTCUSD",1644306618063,0.0557,44894.0,44887.0,0.01958756]
["bitfinex","BTCUSD",1644306618262,0.364486,44893.0,44887.0,0.01958756]
["bitfinex","BTCUSD",1644306618505,0.37113459,44893.0,44887.0,0.07528756]
["bitfinex","BTCUSD",1644306618705,0.37170096,44893.0,44887.0,0.01958756]
["bitfinex","BTCUSD",1644306618908,0.66888205,44893.0,44887.0,0.01958756]
["bitfinex","BTCUSD",1644306619305,0.05570414,44892.0,44887.0,0.01958756]
["bitfinex","BTCUSD",1644306619509,0.420192,44891.0,44880.0,0.619]
["bitfinex","BTCUSD",1644306619707,0.29682857,44890.0,44885.0,0.055706]
["bitfinex","BTCUSD",1644306619906,0.0448,44889.0,44885.0,0.055706]
["bitfinex","BTCUSD",1644306620207,0.0448,44888.0,44885.0,0.055706]
["bitfinex","BTCUSD",1644306620407,0.0448,44887.0,44885.0,0.055706]
["bitfinex","BTCUSD",1644306620610,0.0448,44886.0,44885.0,0.055706]
["bitfinex","BTCUSD",1644306620905,0.0448,44886.0,44884.0,0.11141]
["bitfinex","BTCUSD",1644306622159,0.0448,44886.0,44884.0,0.16711237]
["bitfinex","BTCUSD",1644306622358,0.0448,44886.0,44884.0,0.22281837]
["bitfinex","BTCUSD",1644306622558,0.0448,44886.0,44885.0,0.2011867]
["bitfinex","BTCUSD",1644306625263,0.0448,44886.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306625661,0.0448,44886.0,44883.0,0.055704]
["bitfinex","BTCUSD",1644306626309,0.0448,44886.0,44883.0,0.30737804]
["bitfinex","BTCUSD",1644306627210,0.0448,44886.0,44883.0,0.36308304]
["bitfinex","BTCUSD",1644306628713,0.0448,44886.0,44883.0,0.111409]
["bitfinex","BTCUSD",1644306632769,0.0448,44886.0,44876.0,0.02065517]
["bitfinex","BTCUSD",1644306632770,0.319686,44885.0,44876.0,0.02065517]
["bitfinex","BTCUSD",1644306632960,0.5596,44883.0,44876.0,0.02065517]
["bitfinex","BTCUSD",1644306633160,0.364486,44882.0,44876.0,0.02065517]
["bitfinex","BTCUSD",1644306633411,0.364486,44882.0,44876.0,0.03889705]
["bitfinex","BTCUSD",1644306633605,0.364486,44882.0,44876.0,0.01824188]
["bitfinex","BTCUSD",1644306633806,0.06613485,44879.0,44876.0,0.01824188]
["bitfinex","BTCUSD",1644306634008,0.100518,44878.0,44876.0,0.01824188]
["bitfinex","BTCUSD",1644306634907,0.04709467,44877.0,44876.0,0.01824188]
["bitfinex","BTCUSD",1644306635111,0.09189467,44877.0,44876.0,0.01824188]
["bitfinex","BTCUSD",1644306635806,0.41158067,44877.0,44876.0,0.01824188]
["bitfinex","BTCUSD",1644306636207,0.39424113,44877.0,44871.0,0.116858]
["bitfinex","BTCUSD",1644306636407,0.09189467,44877.0,44871.0,0.116858]
["bitfinex","BTCUSD",1644306637458,0.09189467,44877.0,44871.0,0.228295]
["bitfinex","BTCUSD",1644306638258,0.09189467,44877.0,44874.0,0.05]
["bitfinex","BTCUSD",1644306638458,0.09189467,44877.0,44871.0,0.178295]
["bitfinex","BTCUSD",1644306639660,0.09189467,44877.0,44873.0,0.05]
["bitfinex","BTCUSD",1644306640060,0.09189467,44877.0,44874.0,0.055718]
["bitfinex","BTCUSD",1644306641114,0.09189467,44877.0,44875.0,0.055717]
["bitfinex","BTCUSD",1644306643312,0.09189467,44877.0,44874.0,0.055718]
["bitfinex","BTCUSD",1644306643913,0.09189467,44877.0,44871.0,0.066858]
["bitfinex","BTCUSD",1644306643914,0.14761967,44877.0,44871.0,0.06710478]
["bitfinex","BTCUSD",1644306644513,0.09189467,44877.0,44871.0,0.06710478]
["bitfinex","BTCUSD",1644306645159,0.14761667,44877.0,44871.0,0.06710478]
["bitfinex","BTCUSD",1644306646759,0.14761667,44877.0,44871.0,0.00024678]
["bitfinex","BTCUSD",1644306646959,0.14761667,44877.0,44870.0,0.05024678]
["bitfinex","BTCUSD",1644306647262,0.20334111,44877.0,44870.0,0.05024678]
["bitfinex","BTCUSD",1644306647461,0.055725,44875.0,44870.0,0.05]
["bitfinex","BTCUSD",1644306647661,0.35046935,44874.0,44870.0,0.05]
["bitfinex","BTCUSD",1644306647865,0.0448,44873.0,44870.0,0.05]
["bitfinex","BTCUSD",1644306649010,0.100527,44873.0,44870.0,0.05]
["bitfinex","BTCUSD",1644306651120,0.100527,44873.0,44866.0,0.00071545]
["bitfinex","BTCUSD",1644306651121,0.319686,44870.0,44866.0,0.00071545]
["bitfinex","BTCUSD",1644306651311,0.0448,44869.0,44866.0,0.00071545]
["bitfinex","BTCUSD",1644306651510,0.319686,44868.0,44866.0,0.00071545]
["bitfinex","BTCUSD",1644306651709,0.364486,44867.0,44866.0,0.00071545]
["bitfinex","BTCUSD",1644306651909,0.464486,44867.0,44866.0,0.00071545]
["bitfinex","BTCUSD",1644306652161,0.464486,44867.0,44862.0,0.02062052]
["bitfinex","BTCUSD",1644306652162,0.464486,44867.0,44864.0,0.00071546]
["bitfinex","BTCUSD",1644306652564,0.319686,44865.0,44864.0,0.00071546]
["bitfinex","BTCUSD",1644306652763,0.364486,44865.0,44864.0,0.00071546]
["bitfinex","BTCUSD",1644306652966,0.514486,44865.0,44864.0,0.00071546]
["bitfinex","BTCUSD",1644306653165,0.514486,44865.0,44862.0,0.02062052]
["bitfinex","BTCUSD",1644306653166,0.83718784,44865.0,44862.0,0.02062052]
["bitfinex","BTCUSD",1644306653365,0.319686,44863.0,44862.0,0.021336]
["bitfinex","BTCUSD",1644306653566,0.67441631,44863.0,44862.0,0.021336]
["bitfinex","BTCUSD",1644306653763,0.77441631,44863.0,44862.0,0.00071548]
["bitfinex","BTCUSD",1644306654366,0.77441631,44863.0,44855.0,0.01931135]
["bitfinex","BTCUSD",1644306654565,0.77441631,44863.0,44860.0,0.0007155]
["bitfinex","BTCUSD",1644306655167,0.375431,44861.0,44860.0,0.0007155]
["bitfinex","BTCUSD",1644306655370,0.7233837,44861.0,44860.0,0.0007155]
["bitfinex","BTCUSD",1644306655572,0.7233837,44861.0,44856.0,0.05]
["bitfinex","BTCUSD",1644306655769,0.4036977,44861.0,44858.0,0.00071553]
["bitfinex","BTCUSD",1644306656009,0.319686,44860.0,44858.0,0.00071553]
["bitfinex","BTCUSD",1644306656207,0.0448,44859.0,44858.0,0.00071553]
["bitfinex","BTCUSD",1644306656807,0.364486,44859.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306657009,0.364486,44859.0,44856.0,0.00071555]
["bitfinex","BTCUSD",1644306657010,0.29409385,44858.0,44856.0,0.00071555]
["bitfinex","BTCUSD",1644306657209,0.0448,44857.0,44856.0,0.00071555]
["bitfinex","BTCUSD",1644306658011,0.0448,44857.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306658211,0.0448,44857.0,44854.0,0.00071558]
["bitfinex","BTCUSD",1644306659209,0.0448,44857.0,44852.0,0.105745]
["bitfinex","BTCUSD",1644306659409,0.05334085,44856.0,44853.0,0.00071559]
["bitfinex","BTCUSD",1644306659660,0.0448,44855.0,44853.0,0.00071559]
["bitfinex","BTCUSD",1644306660459,0.0448,44855.0,44852.0,0.105745]
["bitfinex","BTCUSD",1644306660658,0.0448,44855.0,44852.0,0.10646061]
["bitfinex","BTCUSD",1644306661260,0.0448,44855.0,44852.0,0.05071561]
["bitfinex","BTCUSD",1644306661660,0.0448,44855.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306663910,0.29021013,44854.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306664107,0.0448,44855.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306664306,0.29188963,44854.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306664507,0.0448,44855.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306666313,0.0448,44855.0,44852.0,0.105742]
["bitfinex","BTCUSD",1644306666512,0.0448,44855.0,44852.0,0.05]
["bitfinex","BTCUSD",1644306666912,0.0448,44855.0,44852.0,0.05024536]
["bitfinex","BTCUSD",1644306674511,0.10054981,44855.0,44852.0,0.05024536]
["bitfinex","BTCUSD",1644306674757,0.055751,44854.0,44852.0,0.05024536]
["bitfinex","BTCUSD",1644306674957,0.10054981,44855.0,44852.0,0.05024536]
["bitfinex","BTCUSD",1644306675157,0.20054981,44855.0,44852.0,0.05024536]
["bitfinex","BTCUSD",1644306676858,0.1448,44855.0,44852.0,0.05024536]
["bitfinex","BTCUSD",1644306677061,0.1,44855.0,44852.0,0.05024536]
["bitfinex","BTCUSD",1644306678060,0.1,44855.0,44852.0,0.24720285]
["bitfinex","BTCUSD",1644306678261,0.1,44855.0,44852.0,0.35867885]
["bitfinex","BTCUSD",1644306678519,0.1,44855.0,44853.0,0.58651555]
["bitfinex","BTCUSD",1644306678714,0.1,44855.0,44854.0,0.26403061]
["bitfinex","BTCUSD",1644306678915,0.1,44855.0,44854.0,0.58396197]
["bitfinex","BTCUSD",1644306679115,0.1,44855.0,44854.0,0.58371661]
["bitfinex","BTCUSD",1644306679718,0.02027265,44862.0,44856.0,0.319686]
["bitfinex","BTCUSD",1644306679914,0.02027265,44862.0,44861.0,0.369686]
["bitfinex","BTCUSD",1644306680415,0.81201012,44877.0,44861.0,0.63943088]
["bitfinex","BTCUSD",1644306680618,0.319686,44875.0,44872.0,0.05]
["bitfinex","BTCUSD",1644306680815,0.319686,44875.0,44873.0,0.055718]
["bitfinex","BTCUSD",1644306681018,0.04709467,44877.0,44873.0,0.055718]
["bitfinex","BTCUSD",1644306681216,0.319686,44876.0,44872.0,0.05]
["bitfinex","BTCUSD",1644306681815,0.04709467,44877.0,44872.0,0.05]
["bitfinex","BTCUSD",1644306682267,0.04709467,44877.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306682465,0.06709467,44877.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306682666,0.05572843,44875.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306682869,0.05573,44874.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306683567,0.05573,44874.0,44866.0,0.33090837]
["bitfinex","BTCUSD",1644306683768,0.04573,44874.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306684171,0.04573,44874.0,44872.0,0.03]
["bitfinex","BTCUSD",1644306684367,0.05572485,44875.0,44873.0,0.26702346]
["bitfinex","BTCUSD",1644306684566,0.05572485,44875.0,44872.0,0.03]
["bitfinex","BTCUSD",1644306684768,0.05572485,44875.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306684965,0.05572485,44875.0,44870.0,0.29075342]
["bitfinex","BTCUSD",1644306686821,0.05572485,44875.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306687417,0.055724,44876.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306687617,0.10281852,44877.0,44869.0,0.03]
["bitfinex","BTCUSD",1644306688019,0.04709467,44877.0,44868.0,0.20567659]
["bitfinex","BTCUSD",1644306688318,0.00047549,44884.0,44870.0,0.05]
["bitfinex","BTCUSD",1644306688518,0.319686,44881.0,44880.0,0.01833141]
["bitfinex","BTCUSD",1644306688719,0.369686,44881.0,44871.0,0.26733272]
["bitfinex","BTCUSD",1644306688918,0.105723,44881.0,44869.0,0.055723]
["bitfinex","BTCUSD",1644306689118,0.105723,44881.0,44869.0,0.111445]
["bitfinex","BTCUSD",1644306689119,0.05,44881.0,44869.0,0.111445]
["bitfinex","BTCUSD",1644306689321,0.05,44881.0,44874.0,0.19686271]
["bitfinex","BTCUSD",1644306689520,0.05,44881.0,44870.0,0.24526868]
["bitfinex","BTCUSD",1644306689965,0.05,44881.0,44871.0,0.055722]
["bitfinex","BTCUSD",1644306690166,0.055722,44880.0,44871.0,0.055722]
["bitfinex","BTCUSD",1644306690365,0.055722,44880.0,44871.0,0.111446]
["bitfinex","BTCUSD",1644306690567,0.055722,44880.0,44871.0,0.055722]
["bitfinex","BTCUSD",1644306690772,0.11144742,44880.0,44870.0,0.44218436]
["bitfinex","BTCUSD",1644306691167,0.055725,44878.0,44870.0,0.44218436]
["bitfinex","BTCUSD",1644306691970,0.055725,44878.0,44872.0,0.05]
["bitfinex","BTCUSD",1644306692567,0.055725,44878.0,44870.0,0.44790936]
["bitfinex","BTCUSD",1644306692869,0.05572379,44877.0,44870.0,0.19526868]
["bitfinex","BTCUSD",1644306693609,0.05572379,44877.0,44871.0,0.23747305]
["bitfinex","BTCUSD",1644306694011,0.05572379,44877.0,44870.0,0.19526868]
["bitfinex","BTCUSD",1644306694912,0.05572379,44877.0,44870.0,0.25099168]
["bitfinex","BTCUSD",1644306695114,0.05572379,44877.0,44873.0,0.2312534]
["bitfinex","BTCUSD",1644306695515,0.05572379,44877.0,44872.0,0.05]
["bitfinex","BTCUSD",1644306696115,0.05572379,44877.0,44870.0,0.25099168]
["bitfinex","BTCUSD",1644306696516,0.05572379,44877.0,44870.0,0.49955185]
["bitfinex","BTCUSD",1644306697018,0.055724,44876.0,44870.0,0.49955185]
["bitfinex","BTCUSD",1644306697261,0.06237516,44876.0,44870.0,0.49955185]
["bitfinex","BTCUSD",1644306697662,0.00665116,44876.0,44872.0,0.05]
["bitfinex","BTCUSD",1644306698965,0.00665116,44876.0,44873.0,0.111442]
["bitfinex","BTCUSD",1644306704521,0.00665116,44876.0,44873.0,0.222878]
["bitfinex","BTCUSD",1644306704765,0.00665116,44876.0,44874.0,0.055718]
["bitfinex","BTCUSD",1644306710231,0.00665116,44876.0,44870.0,0.49382885]
["bitfinex","BTCUSD",1644306711829,0.00665116,44876.0,44872.0,0.055724]
["bitfinex","BTCUSD",1644306712866,0.00665116,44876.0,44873.0,0.055723]
["bitfinex","BTCUSD",1644306713867,0.00665116,44876.0,44871.0,0.055725]
["bitfinex","BTCUSD",1644306715670,0.00665116,44876.0,44871.0,0.32926033]
["bitfinex","BTCUSD",1644306717815,0.00665116,44876.0,44871.0,0.37926033]
["bitfinex","BTCUSD",1644306718017,0.06237516,44876.0,44871.0,0.37926033]
["bitfinex","BTCUSD",1644306719216,0.06237516,44876.0,44871.0,0.32353533]
["bitfinex","BTCUSD",1644306719416,0.06237516,44876.0,44871.0,0.05]
["bitfinex","BTCUSD",1644306719665,0.11144539,44875.0,44871.0,0.05]
["bitfinex","BTCUSD",1644306719864,0.055723,44874.0,44871.0,0.05]
["bitfinex","BTCUSD",1644306720366,0.055723,44874.0,44869.0,0.111446]
["bitfinex","BTCUSD",1644306720967,0.111447,44874.0,44868.0,0.53311558]
["bitfinex","BTCUSD",1644306723421,0.111447,44874.0,44868.0,0.53445424]
["bitfinex","BTCUSD",1644306723627,0.110447,44874.0,44868.0,0.53445424]
["bitfinex","BTCUSD",1644306724019,0.26768977,44879.0,44868.0,0.53445424]
["bitfinex","BTCUSD",1644306724020,0.06851884,44882.0,44873.0,0.05]
["bitfinex","BTCUSD",1644306724319,0.06851884,44882.0,44881.0,0.05]
["bitfinex","BTCUSD",1644306724320,0.0194459,44882.0,44881.0,0.05]
["bitfinex","BTCUSD",1644306724918,0.0194459,44882.0,44881.0,0.31675118]
["bitfinex","BTCUSD",1644306725119,0.0194459,44882.0,44881.0,0.37245618]
["bitfinex","BTCUSD",1644306725525,0.0194459,44882.0,44881.0,0.63643718]
["bitfinex","BTCUSD",1644306726121,0.00047326,44884.0,44882.0,0.055705]
["bitfinex","BTCUSD",1644306726324,0.00047326,44884.0,44882.0,0.11141]
["bitfinex","BTCUSD",1644306726521,0.02146325,44891.0,44882.0,0.11141]
["bitfinex","BTCUSD",1644306726722,0.00047326,44885.0,44883.0,0.26294399]
["bitfinex","BTCUSD",1644306726923,0.07264251,44891.0,44883.0,0.26294399]
["bitfinex","BTCUSD",1644306727164,0.319686,44890.0,44883.0,0.31294399]
["bitfinex","BTCUSD",1644306727363,0.469686,44890.0,44883.0,0.31294399]
["bitfinex","BTCUSD",1644306727767,0.319686,44889.0,44883.0,0.31294399]
["bitfinex","BTCUSD",1644306727965,0.055709,44889.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306728364,0.105709,44889.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306728566,0.05,44889.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306728765,0.10571,44890.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306728966,0.055706,44889.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306729165,0.05571,44888.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306729765,0.10571,44888.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306729966,0.105709,44888.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306730269,0.055709,44888.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306731517,0.0562752,44888.0,44884.0,0.055706]
["bitfinex","BTCUSD",1644306732419,0.0562752,44888.0,44885.0,0.27723759]
["bitfinex","BTCUSD",1644306732620,0.055703,44889.0,44886.0,0.05]
["bitfinex","BTCUSD",1644306732820,0.0005662,44888.0,44886.0,0.05]
["bitfinex","BTCUSD",1644306733018,0.0005662,44888.0,44885.0,0.055703]
["bitfinex","BTCUSD",1644306733222,0.0005662,44888.0,44882.0,0.60100737]
["bitfinex","BTCUSD",1644306733823,0.055706,44888.0,44886.0,0.055702]
["bitfinex","BTCUSD",1644306734021,0.0005662,44887.0,44881.0,0.31675118]
["bitfinex","BTCUSD",1644306734870,0.111414,44891.0,44882.0,0.26635737]
["bitfinex","BTCUSD",1644306735064,0.111414,44891.0,44881.0,0.31675118]
["bitfinex","BTCUSD",1644306735265,0.00056618,44887.0,44881.0,0.31675118]
["bitfinex","BTCUSD",1644306735971,0.00056618,44887.0,44882.0,0.055708]
["bitfinex","BTCUSD",1644306736267,0.1830418,44893.0,44882.0,0.105708]
["bitfinex","BTCUSD",1644306736268,0.319686,44892.0,44882.0,0.105708]
["bitfinex","BTCUSD",1644306736466,0.00056618,44887.0,44882.0,0.105708]
["bitfinex","BTCUSD",1644306736866,0.00056618,44887.0,44885.0,0.05]
["bitfinex","BTCUSD",1644306737067,0.00056618,44887.0,44883.0,0.055702]
["bitfinex","BTCUSD",1644306737268,0.0716258,44893.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306737568,0.0005662,44888.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306738519,0.055703,44892.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306738720,0.0005662,44889.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306739317,0.00029799,44889.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306739818,0.111405,44892.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306740017,0.319686,44891.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306743673,0.32025151,44891.0,44885.0,0.055702]
["bitfinex","BTCUSD",1644306744272,0.32025151,44891.0,44887.0,0.055701]
["bitfinex","BTCUSD",1644306744470,0.319686,44891.0,44887.0,0.111403]
["bitfinex","BTCUSD",1644306744871,0.32025151,44891.0,44887.0,0.055702]
["bitfinex","BTCUSD",1644306745672,0.319686,44891.0,44887.0,0.055702]
["bitfinex","BTCUSD",1644306746116,0.32025153,44891.0,44887.0,0.055702]
["bitfinex","BTCUSD",1644306746915,0.319686,44891.0,44887.0,0.055702]
["bitfinex","BTCUSD",1644306747316,0.32025153,44891.0,44887.0,0.055702]
["bitfinex","BTCUSD",1644306747517,0.32025153,44891.0,44887.0,0.111402]
["bitfinex","BTCUSD",1644306748316,0.319686,44891.0,44888.0,0.05569815]
["bitfinex","BTCUSD",1644306748516,0.32025153,44891.0,44888.0,0.11139715]
["bitfinex","BTCUSD",1644306749116,0.32025153,44891.0,44888.0,0.16709615]
["bitfinex","BTCUSD",1644306749315,0.319686,44891.0,44888.0,0.16709615]
["bitfinex","BTCUSD",1644306749765,0.319686,44891.0,44888.0,0.11139715]
["bitfinex","BTCUSD",1644306750166,0.319686,44891.0,44889.0,0.055699]
["bitfinex","BTCUSD",1644306750366,0.319686,44891.0,44888.0,0.11139715]
["bitfinex","BTCUSD",1644306750767,0.319686,44891.0,44888.0,0.105699]
["bitfinex","BTCUSD",1644306751268,0.319686,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306751470,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306751668,0.00664781,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306752071,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306753271,0.00721334,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306753514,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306753921,0.00721334,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306754120,0.00664781,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306754316,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306754715,0.37539,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306755317,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306755915,0.00721334,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306756115,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306757365,0.00721334,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306757566,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306758067,0.06235081,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306758465,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306758868,0.06235081,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306759068,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306760768,0.06291634,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306761018,0.00721334,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306761215,0.319686,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306761615,0.00664781,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306762315,0.31960134,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306762515,0.00664781,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306762716,0.319714,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306763415,0.00664781,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306763615,0.319714,44890.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306764417,0.00664781,44891.0,44888.0,0.055699]
["bitfinex","BTCUSD",1644306764667,0.319714,44890.0,44886.0,0.05]
["bitfinex","BTCUSD",1644306764864,0.00664781,44891.0,44886.0,0.05]
["bitfinex","BTCUSD",1644306765265,0.00721332,44891.0,44886.0,0.05]
["bitfinex","BTCUSD",1644306765466,0.11861732,44891.0,44886.0,0.05]
["bitfinex","BTCUSD",1644306765865,0.06291532,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306766267,0.06234981,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306766466,0.11861734,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306766668,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306767069,0.11861734,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306767371,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306768417,0.00721334,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306768617,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306769117,0.319714,44889.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306769315,0.00721333,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306769714,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306769920,0.00664781,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306770117,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306770616,0.00721334,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306770817,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306771416,0.375419,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306772017,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306772266,0.00664781,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306772471,0.00721333,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306773365,0.319714,44890.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306773767,0.00721334,44891.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306773968,0.1,44888.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306777824,0.319714,44889.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306779027,0.1,44888.0,44887.0,0.111397]
["bitfinex","BTCUSD",1644306780080,0.419714,44888.0,44885.0,0.055712]
["bitfinex","BTCUSD",1644306780281,0.055712,44886.0,44881.0,0.00071608]
["bitfinex","BTCUSD",1644306780477,0.420227,44885.0,44881.0,0.00071608]
["bitfinex","BTCUSD",1644306780674,0.420227,44885.0,44878.0,0.02162601]
["bitfinex","BTCUSD",1644306780675,0.319714,44884.0,44878.0,0.02162601]
["bitfinex","BTCUSD",1644306780877,0.1,44882.0,44881.0,0.00071607]
["bitfinex","BTCUSD",1644306781080,0.1448,44882.0,44881.0,0.00071607]
["bitfinex","BTCUSD",1644306781278,0.200514,44882.0,44881.0,0.00071607]
["bitfinex","BTCUSD",1644306781878,0.200514,44882.0,44880.0,0.111421]
["bitfinex","BTCUSD",1644306783934,0.1,44881.0,44880.0,0.111421]
["bitfinex","BTCUSD",1644306784133,0.1,44881.0,44879.0,0.1121313]
["bitfinex","BTCUSD",1644306784333,0.1,44881.0,44879.0,0.111424]
["bitfinex","BTCUSD",1644306786638,0.05020687,44881.0,44879.0,0.111424]
["bitfinex","BTCUSD",1644306786837,0.1,44880.0,44879.0,0.111424]
["bitfinex","BTCUSD",1644306792127,0.1,44880.0,44879.0,0.161424]
["bitfinex","BTCUSD",1644306792327,0.1,44880.0,44879.0,0.47863355]
["bitfinex","BTCUSD",1644306793827,0.1,44880.0,44879.0,0.52863355]
["bitfinex","BTCUSD",1644306794768,0.3,44888.0,44879.0,0.52863355]
["bitfinex","BTCUSD",1644306794969,0.01800889,44889.0,44882.0,0.25752002]
["bitfinex","BTCUSD",1644306795469,0.01800889,44889.0,44883.0,0.055702]
["bitfinex","BTCUSD",1644306796273,0.055703,44886.0,44883.0,0.055702]
["bitfinex","BTCUSD",1644306796971,0.1,44884.0,44883.0,0.055702]
["bitfinex","BTCUSD",1644306803672,0.055706,44887.0,44883.0,0.055702]
["bitfinex","BTCUSD",1644306803874,0.055706,44886.0,44883.0,0.32397273]
["bitfinex","BTCUSD",1644306804077,0.00025939,44890.0,44885.0,0.05]
["bitfinex","BTCUSD",1644306804376,0.00025939,44890.0,44883.0,0.355702]
["bitfinex","BTCUSD",1644306804377,0.00056647,44891.0,44889.0,0.05]
["bitfinex","BTCUSD",1644306804574,0.00025939,44890.0,44889.0,0.05]
["bitfinex","BTCUSD",1644306804776,0.00025939,44892.0,44889.0,0.05]
["bitfinex","BTCUSD",1644306804975,0.00056654,44892.0,44891.0,0.05]
["bitfinex","BTCUSD",1644306805172,0.00056654,44892.0,44891.0,0.53456485]
["bitfinex","BTCUSD",1644306805575,0.00056654,44892.0,44891.0,0.9099653]
["bitfinex","BTCUSD",1644306806027,0.01835407,44893.0,44891.0,0.9099653]
["bitfinex","BTCUSD",1644306806223,0.01835407,44893.0,44892.0,0.319714]
["bitfinex","BTCUSD",1644306806424,0.01835407,44893.0,44892.0,0.60234906]
["bitfinex","BTCUSD",1644306806822,0.01808589,44893.0,44892.0,0.60234906]
["bitfinex","BTCUSD",1644306807022,0.1,44893.0,44892.0,0.60234906]
["bitfinex","BTCUSD",1644306807222,0.1,44893.0,44892.0,0.76940606]
["bitfinex","BTCUSD",1644306809972,0.10114491,44893.0,44892.0,0.76940606]
["bitfinex","BTCUSD",1644306810875,0.10114491,44893.0,44892.0,0.81940606]
["bitfinex","BTCUSD",1644306811079,0.10114491,44893.0,44892.0,0.81932386]
["bitfinex","BTCUSD",1644306811675,0.00114491,44893.0,44892.0,0.81932386]
["bitfinex","BTCUSD",1644306812876,0.10114491,44893.0,44892.0,0.81932386]
["bitfinex","BTCUSD",1644306815729,0.10114491,44893.0,44892.0,0.76932386]
["bitfinex","BTCUSD",1644306817270,0.10114491,44893.0,44892.0,0.56932386]
["bitfinex","BTCUSD",1644306817774,0.10114491,44893.0,44892.0,0.68069486]
["bitfinex","BTCUSD",1644306818071,0.10114491,44893.0,44892.0,0.73069486]
["bitfinex","BTCUSD",1644306819369,0.09634661,44893.0,44892.0,0.73069486]
["bitfinex","BTCUSD",1644306820170,0.09734841,44893.0,44892.0,0.73069486]
["bitfinex","BTCUSD",1644306820772,0.0010018,44893.0,44892.0,0.73069486]
["bitfinex","BTCUSD",1644306822018,0.1010018,44893.0,44892.0,0.73069486]
["bitfinex","BTCUSD",1644306824321,0.1007337,44893.0,44892.0,0.73069486]
["bitfinex","BTCUSD",1644306825478,0.1,44893.0,44892.0,0.73069486]
["bitfinex","BTCUSD",1644306825880,0.00082593,44895.0,44892.0,0.78637486]
["bitfinex","BTCUSD",1644306826080,0.00056654,44895.0,44894.0,0.425394]
["bitfinex","BTCUSD",1644306826281,0.00035939,44900.0,44894.0,0.70600703]
["bitfinex","BTCUSD",1644306826480,0.00035939,44900.0,44899.0,0.05]
["bitfinex","BTCUSD",1644306826683,0.0001,44900.0,44899.0,0.05]
["bitfinex","BTCUSD",1644306827381,0.0001,44900.0,44899.0,0.369693]
["bitfinex","BTCUSD",1644306827879,0.1001,44900.0,44899.0,0.319693]
["bitfinex","BTCUSD",1644306828282,0.0001,44900.0,44899.0,0.319693]
["bitfinex","BTCUSD",1644306829019,0.1001,44900.0,44899.0,0.369693]
["bitfinex","BTCUSD",1644306829916,0.0001,44900.0,44899.0,0.74615068]
["bitfinex","BTCUSD",1644306830922,0.1001,44900.0,44899.0,0.74615068]
["bitfinex","BTCUSD",1644306831521,0.1001,44900.0,44899.0,0.69615068]
["bitfinex","BTCUSD",1644306831823,0.0751,44900.0,44899.0,0.69615068]
["bitfinex","BTCUSD",1644306833079,0.0751,44900.0,44899.0,0.74615068]
["bitfinex","BTCUSD",1644306836224,0.0751,44900.0,44899.0,0.63479868]
["bitfinex","BTCUSD",1644306836823,0.0751,44900.0,44899.0,0.69047368]
["bitfinex","BTCUSD",1644306837628,0.001,44901.0,44899.0,0.69047368]
["bitfinex","BTCUSD",1644306837825,0.001,44901.0,44900.0,0.59777874]
["bitfinex","BTCUSD",1644306838026,0.001,44901.0,44900.0,0.64777874]
["bitfinex","BTCUSD",1644306838927,0.101,44901.0,44900.0,0.64777874]
["bitfinex","BTCUSD",1644306842081,0.1007319,44901.0,44900.0,0.64777874]
["bitfinex","BTCUSD",1644306844726,0.00082593,44903.0,44901.0,0.431024]
["bitfinex","BTCUSD",1644306844921,0.00056654,44903.0,44902.0,0.64257994]
["bitfinex","BTCUSD",1644306845122,0.00125939,44905.0,44902.0,0.69257994]
["bitfinex","BTCUSD",1644306845322,0.001,44905.0,44903.0,0.67824469]
["bitfinex","BTCUSD",1644306845721,0.001,44905.0,44903.0,0.73390869]
["bitfinex","BTCUSD",1644306846321,0.00025939,44908.0,44906.0,0.19171708]
["bitfinex","BTCUSD",1644306846522,0.02125939,44909.0,44906.0,0.19171708]
["bitfinex","BTCUSD",1644306846721,0.021,44909.0,44906.0,0.24171708]
["bitfinex","BTCUSD",1644306846922,0.02116996,44909.0,44906.0,0.24171708]
["bitfinex","BTCUSD",1644306847188,0.02116996,44909.0,44907.0,0.222652]
["bitfinex","BTCUSD",1644306847498,0.00067974,44916.0,44910.0,0.319693]
["bitfinex","BTCUSD",1644306847688,0.00067974,44916.0,44914.0,0.05]
["bitfinex","BTCUSD",1644306847890,0.023,44919.0,44915.0,0.319693]
["bitfinex","BTCUSD",1644306848090,0.023,44919.0,44914.0,0.05]
["bitfinex","BTCUSD",1644306848292,0.023,44919.0,44916.0,0.35576546]
["bitfinex","BTCUSD",1644306848590,0.023,44919.0,44917.0,0.43099412]
["bitfinex","BTCUSD",1644306848791,0.023,44919.0,44918.0,0.05]
["bitfinex","BTCUSD",1644306848993,0.004,44921.0,44919.0,0.319693]
["bitfinex","BTCUSD",1644306849191,0.13784235,44918.0,44917.0,0.319602]
["bitfinex","BTCUSD",1644306849592,0.054,44921.0,44917.0,0.319602]
["bitfinex","BTCUSD",1644306849792,0.004,44921.0,44917.0,0.319602]
["bitfinex","BTCUSD",1644306849994,0.004,44921.0,44917.0,0.43090043]
["bitfinex","BTCUSD",1644306849995,0.054,44921.0,44917.0,0.43090043]
["bitfinex","BTCUSD",1644306850593,0.054,44921.0,44919.0,0.20398069]
["bitfinex","BTCUSD",1644306850793,0.054,44921.0,44920.0,0.1387]
["bitfinex","BTCUSD",1644306850794,0.004,44921.0,44920.0,0.1387]
["bitfinex","BTCUSD",1644306851438,0.003,44921.0,44920.0,0.40402049]
["bitfinex","BTCUSD",1644306855177,0.003,44921.0,44920.0,0.1387]
["bitfinex","BTCUSD",1644306857478,0.103,44921.0,44920.0,0.41289333]
["bitfinex","BTCUSD",1644306858925,0.103,44921.0,44920.0,0.1387]
["bitfinex","BTCUSD",1644306860330,0.103,44921.0,44920.0,0.40345265]
["bitfinex","BTCUSD",1644306864776,0.00182375,44923.0,44921.0,0.375209]
["bitfinex","BTCUSD",1644306864977,0.00182375,44923.0,44920.0,0.74475265]
["bitfinex","BTCUSD",1644306864978,0.003,44925.0,44923.0,0.138688]
["bitfinex","BTCUSD",1644306865177,0.02525164,44929.0,44925.0,0.319539]
["bitfinex","BTCUSD",1644306865480,0.023,44929.0,44926.0,0.41965438]
["bitfinex","BTCUSD",1644306868128,0.02356159,44929.0,44926.0,0.41965438]
["bitfinex","BTCUSD",1644306868928,0.023,44929.0,44926.0,0.41965438]
["bitfinex","BTCUSD",1644306869426,0.02356159,44929.0,44926.0,0.41965438]
["bitfinex","BTCUSD",1644306869877,0.02382248,44929.0,44926.0,0.41965438]
["bitfinex","BTCUSD",1644306870076,0.02326089,44929.0,44926.0,0.41965438]
["bitfinex","BTCUSD",1644306870478,0.02382248,44929.0,44926.0,0.41965438]
["bitfinex","BTCUSD",1644306870683,0.02382248,44929.0,44926.0,0.138677]
["bitfinex","BTCUSD",1644306871481,0.02326089,44929.0,44926.0,0.138677]
["bitfinex","BTCUSD",1644306871783,0.02382248,44929.0,44926.0,0.138677]
["bitfinex","BTCUSD",1644306872183,0.02382248,44929.0,44926.0,0.35526043]
["bitfinex","BTCUSD",1644306872583,0.02326089,44929.0,44926.0,0.35526043]
["bitfinex","BTCUSD",1644306872781,0.02382248,44929.0,44926.0,0.35526043]
["bitfinex","BTCUSD",1644306872985,0.003,44932.0,44928.0,0.43076887]
["bitfinex","BTCUSD",1644306873187,0.003,44932.0,44930.0,0.138662]
["bitfinex","BTCUSD",1644306873826,0.003,44932.0,44931.0,0.2539382]
["bitfinex","BTCUSD",1644306874026,0.003,44932.0,44931.0,0.5734302]
["bitfinex","BTCUSD",1644306874228,0.003,44932.0,44931.0,0.375122]
["bitfinex","BTCUSD",1644306874626,0.003,44932.0,44931.0,0.319492]
["bitfinex","BTCUSD",1644306875026,0.0082,44935.0,44933.0,0.055634]
["bitfinex","BTCUSD",1644306875326,0.0082,44935.0,44933.0,0.11126763]
["bitfinex","BTCUSD",1644306875730,0.0082,44935.0,44934.0,1.17202038]
["bitfinex","BTCUSD",1644306876326,0.0082,44935.0,44934.0,0.57426295]
["bitfinex","BTCUSD",1644306876528,0.0082,44935.0,44934.0,0.319602]
["bitfinex","BTCUSD",1644306877184,0.0082,44935.0,44934.0,0.26000725]
["bitfinex","BTCUSD",1644306877382,0.0082,44935.0,44934.0,0.54265997]
["bitfinex","BTCUSD",1644306877584,0.0082,44935.0,44934.0,0.60225472]
["bitfinex","BTCUSD",1644306878286,0.0082,44935.0,44934.0,0.84244107]
["bitfinex","BTCUSD",1644306878483,0.0082,44935.0,44934.0,1.08092252]
["bitfinex","BTCUSD",1644306884429,0.00056018,44937.0,44936.0,0.19413563]
["bitfinex","BTCUSD",1644306884680,0.02,44939.0,44936.0,0.319566]
["bitfinex","BTCUSD",1644306884880,0.00056018,44937.0,44936.0,0.319566]
["bitfinex","BTCUSD",1644306885280,0.00056018,44937.0,44936.0,0.486452]
["bitfinex","BTCUSD",1644306885479,0.00056018,44937.0,44936.0,0.59770963]
["bitfinex","BTCUSD",1644306885879,0.02,44939.0,44936.0,0.27814363]
["bitfinex","BTCUSD",1644306886084,0.02056018,44939.0,44937.0,0.319566]
["bitfinex","BTCUSD",1644306886879,0.02056018,44939.0,44937.0,0.37519]
["bitfinex","BTCUSD",1644306887083,0.02,44939.0,44938.0,0.319566]
["bitfinex","BTCUSD",1644306887280,0.02,44939.0,44938.0,0.375191]
["bitfinex","BTCUSD",1644306888454,1.45334924,44949.0,44938.0,0.375191]
["bitfinex","BTCUSD",1644306888455,0.00056046,44941.0,44940.0,0.055628]
["bitfinex","BTCUSD",1644306888649,0.00056046,44941.0,44940.0,0.375182]
["bitfinex","BTCUSD",1644306889446,0.00026084,44946.0,44940.0,0.430808]
["bitfinex","BTCUSD",1644306889647,0.00056046,44943.0,44941.0,0.055624]
["bitfinex","BTCUSD",1644306889948,0.00056046,44943.0,44942.0,0.31954]
["bitfinex","BTCUSD",1644306890348,0.00056046,44943.0,44942.0,0.61085295]
["bitfinex","BTCUSD",1644306890546,0.42224151,44949.0,44942.0,0.61085295]
["bitfinex","BTCUSD",1644306890547,0.00026084,44946.0,44942.0,0.61085295]
["bitfinex","BTCUSD",1644306890851,0.42,44949.0,44944.0,0.1112411]
["bitfinex","BTCUSD",1644306890852,0.00056046,44945.0,44944.0,0.1112411]
["bitfinex","BTCUSD",1644306891048,0.00056046,44945.0,44944.0,0.4307641]
["bitfinex","BTCUSD",1644306891252,0.00056046,44945.0,44944.0,0.375144]
["bitfinex","BTCUSD",1644306891749,0.00026084,44946.0,44944.0,0.319523]
["bitfinex","BTCUSD",1644306891950,0.0008213,44947.0,44945.0,0.319516]
["bitfinex","BTCUSD",1644306892177,0.00056046,44947.0,44944.0,0.111245]
["bitfinex","BTCUSD",1644306892579,0.00056046,44947.0,44944.0,0.101245]
["bitfinex","BTCUSD",1644306893079,0.00026084,44948.0,44944.0,0.101245]
["bitfinex","BTCUSD",1644306893279,0.3608213,44949.0,44945.0,0.055622]
["bitfinex","BTCUSD",1644306893478,0.00026084,44948.0,44945.0,0.055622]
["bitfinex","BTCUSD",1644306893678,0.3608213,44949.0,44945.0,0.055622]
["bitfinex","BTCUSD",1644306894180,0.3608213,44949.0,44944.0,0.045623]
["bitfinex","BTCUSD",1644306894380,0.319566,44948.0,44944.0,0.045623]
["bitfinex","BTCUSD",1644306894579,0.31982684,44948.0,44944.0,0.045623]
["bitfinex","BTCUSD",1644306899230,0.31982684,44948.0,44944.0,0.095623]
["bitfinex","BTCUSD",1644306900082,0.364359,44948.0,44944.0,0.095623]
["bitfinex","BTCUSD",1644306900481,0.319566,44946.0,44944.0,0.095623]
["bitfinex","BTCUSD",1644306900681,0.0448,44945.0,44944.0,0.095623]
["bitfinex","BTCUSD",1644306900881,0.0448,44945.0,44944.0,0.05]
["bitfinex","BTCUSD",1644306901084,0.36435,44945.0,44943.0,0.055621]
["bitfinex","BTCUSD",1644306901283,0.36461084,44945.0,44943.0,0.055621]
["bitfinex","BTCUSD",1644306901486,0.36435,44945.0,44943.0,0.055621]
["bitfinex","BTCUSD",1644306901885,0.36461084,44945.0,44943.0,0.055621]
["bitfinex","BTCUSD",1644306902084,0.36435,44945.0,44943.0,0.055621]
["bitfinex","BTCUSD",1644306902585,0.36461084,44945.0,44943.0,0.055621]
["bitfinex","BTCUSD",1644306902988,0.5596,44944.0,44939.0,0.02038652]
["bitfinex","BTCUSD",1644306903187,0.36435,44943.0,44939.0,0.02038652]
["bitfinex","BTCUSD",1644306903458,0.36461084,44943.0,44939.0,0.02038652]
["bitfinex","BTCUSD",1644306903848,0.31955,44940.0,44939.0,0.02038652]
["bitfinex","BTCUSD",1644306904052,0.36435,44940.0,44939.0,8.652e-05]
["bitfinex","BTCUSD",1644306904549,0.45564801,44939.0,44933.0,0.00072025]
["bitfinex","BTCUSD",1644306904751,0.36435,44938.0,44933.0,0.00072025]
["bitfinex","BTCUSD",1644306905050,0.5596,44935.0,44934.0,0.055651]
["bitfinex","BTCUSD",1644306905249,0.6044,44935.0,44934.0,0.055651]
["bitfinex","BTCUSD",1644306905650,0.6044,44935.0,44933.0,0.00072023]
["bitfinex","BTCUSD",1644306905651,0.92965102,44935.0,44933.0,0.00072023]
["bitfinex","BTCUSD",1644306905851,0.31955,44934.0,44933.0,0.00072023]
["bitfinex","BTCUSD",1644306906050,0.36435,44934.0,44933.0,0.00072023]
["bitfinex","BTCUSD",1644306906250,0.420009,44934.0,44930.0,0.01961377]
["bitfinex","BTCUSD",1644306906451,0.31955,44932.0,44930.0,0.01961377]
["bitfinex","BTCUSD",1644306906650,0.420008,44931.0,44930.0,0.01961377]
["bitfinex","BTCUSD",1644306906853,0.05565641,44930.0,44924.0,0.02134397]
["bitfinex","BTCUSD",1644306907052,0.31955,44928.0,44925.0,0.100187]
["bitfinex","BTCUSD",1644306907280,0.0448,44927.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306907479,0.0448,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306907881,0.05144326,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306908682,0.05144326,44926.0,44925.0,0.100187]
["bitfinex","BTCUSD",1644306909684,0.05085033,44926.0,44925.0,0.100187]
["bitfinex","BTCUSD",1644306913747,0.05085033,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306915186,0.05085033,44926.0,44925.0,0.145187]
["bitfinex","BTCUSD",1644306916788,0.05085033,44926.0,44925.0,0.20084]
["bitfinex","BTCUSD",1644306918937,0.05085033,44926.0,44925.0,0.145187]
["bitfinex","BTCUSD",1644306919939,0.05085033,44926.0,44925.0,0.140187]
["bitfinex","BTCUSD",1644306921135,0.11020761,44931.0,44925.0,0.140187]
["bitfinex","BTCUSD",1644306921335,0.0448,44930.0,44925.0,0.140187]
["bitfinex","BTCUSD",1644306921535,0.05144258,44930.0,44925.0,0.140187]
["bitfinex","BTCUSD",1644306922181,0.05144258,44930.0,44925.0,0.14090674]
["bitfinex","BTCUSD",1644306922384,0.055656,44929.0,44925.0,0.14090674]
["bitfinex","BTCUSD",1644306922587,0.055656,44929.0,44916.0,0.01809772]
["bitfinex","BTCUSD",1644306922588,0.36435,44928.0,44923.0,0.05]
["bitfinex","BTCUSD",1644306922783,0.36435,44928.0,44919.0,0.0197511]
["bitfinex","BTCUSD",1644306922982,0.0448,44928.0,44919.0,0.0197511]
["bitfinex","BTCUSD",1644306923584,0.055664,44927.0,44925.0,0.100187]
["bitfinex","BTCUSD",1644306923783,0.36435,44926.0,44925.0,0.100187]
["bitfinex","BTCUSD",1644306924182,0.36435,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306924383,0.0448,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306926934,0.335253,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306927136,0.0448,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306927335,0.0445321,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306929784,0.0445321,44926.0,44925.0,0.100187]
["bitfinex","BTCUSD",1644306930785,0.0445321,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306932387,0.0445321,44926.0,44925.0,0.100187]
["bitfinex","BTCUSD",1644306933436,0.0445321,44926.0,44925.0,0.150187]
["bitfinex","BTCUSD",1644306934533,0.0445321,44926.0,44925.0,0.05]
["bitfinex","BTCUSD",1644306938201,0.0445321,44926.0,44923.0,0.00071985]
["bitfinex","BTCUSD",1644306938398,0.5596,44924.0,44923.0,0.00071985]
["bitfinex","BTCUSD",1644306938598,0.97395,44924.0,44923.0,0.00071985]
["bitfinex","BTCUSD",1644306938797,0.7544,44924.0,44916.0,0.03868079]
["bitfinex","BTCUSD",1644306939096,0.7544,44924.0,44921.0,0.00071987]
["bitfinex","BTCUSD",1644306939097,0.31955,44922.0,44921.0,0.00071987]
["bitfinex","BTCUSD",1644306939301,0.36435,44922.0,44921.0,0.00071987]
["bitfinex","BTCUSD",1644306939896,0.41435,44922.0,44916.0,0.01954499]
["bitfinex","BTCUSD",1644306940097,0.055671,44920.0,44919.0,0.00071989]
["bitfinex","BTCUSD",1644306940296,0.420021,44920.0,44919.0,0.00071989]
["bitfinex","BTCUSD",1644306941136,0.420021,44920.0,44917.0,0.044537]
["bitfinex","BTCUSD",1644306941334,0.37522168,44919.0,44917.0,0.04525692]
["bitfinex","BTCUSD",1644306941532,0.36435,44918.0,44917.0,0.04525692]
["bitfinex","BTCUSD",1644306942135,0.36435,44918.0,44917.0,0.00071992]
["bitfinex","BTCUSD",1644306942136,0.420024,44918.0,44917.0,0.00071992]
["bitfinex","BTCUSD",1644306942332,0.420024,44918.0,44915.0,0.044539]
["bitfinex","BTCUSD",1644306942533,0.420024,44918.0,44915.0,0.04525894]
["bitfinex","BTCUSD",1644306942833,0.31955,44916.0,44915.0,0.04525894]
["bitfinex","BTCUSD",1644306943033,0.36435,44916.0,44915.0,0.04525894]
["bitfinex","BTCUSD",1644306943237,0.65401519,44916.0,44915.0,0.04525894]
["bitfinex","BTCUSD",1644306943432,0.36435,44916.0,44915.0,0.044539]
["bitfinex","BTCUSD",1644306945282,0.3640821,44916.0,44915.0,0.044539]
["bitfinex","BTCUSD",1644306946583,0.0448,44916.0,44915.0,0.044539]
["bitfinex","BTCUSD",1644306949643,0.04570204,44916.0,44915.0,0.044539]
["bitfinex","BTCUSD",1644306950245,0.03570204,44916.0,44915.0,0.044539]
["bitfinex","BTCUSD",1644306950451,0.03570204,44916.0,44913.0,0.00639197]
["bitfinex","BTCUSD",1644306950649,0.055672,44915.0,44913.0,0.005672]
["bitfinex","BTCUSD",1644306950850,0.100472,44915.0,44913.0,0.00639197]
["bitfinex","BTCUSD",1644306951147,0.61526629,44914.0,44913.0,0.00071997]
["bitfinex","BTCUSD",1644306951349,0.66006629,44914.0,44913.0,0.00071997]
["bitfinex","BTCUSD",1644306951546,0.72906784,44914.0,44913.0,0.00265712]
["bitfinex","BTCUSD",1644306951948,0.72906784,44914.0,44906.0,0.03588421]
["bitfinex","BTCUSD",1644306952188,0.111357,44913.0,44911.0,0.00071999]
["bitfinex","BTCUSD",1644306952387,0.3644,44912.0,44911.0,0.00071999]
["bitfinex","BTCUSD",1644306952588,0.65277097,44912.0,44911.0,0.00071999]
["bitfinex","BTCUSD",1644306953187,0.65277097,44912.0,44907.0,0.055678]
["bitfinex","BTCUSD",1644306953390,0.65277097,44912.0,44909.0,0.00072002]
["bitfinex","BTCUSD",1644306953788,0.3644,44912.0,44909.0,0.00072002]
["bitfinex","BTCUSD",1644306953989,0.65766246,44912.0,44909.0,0.00072002]
["bitfinex","BTCUSD",1644306954190,0.71334046,44912.0,44909.0,0.00072002]
["bitfinex","BTCUSD",1644306954390,0.71334046,44912.0,44907.0,0.055678]
["bitfinex","BTCUSD",1644306954590,0.71334046,44912.0,44908.0,0.00072003]
["bitfinex","BTCUSD",1644306954889,0.76901646,44912.0,44908.0,0.00072003]
["bitfinex","BTCUSD",1644306955090,0.3196,44911.0,44908.0,0.00072003]
["bitfinex","BTCUSD",1644306955291,0.100477,44910.0,44908.0,0.00072003]
["bitfinex","BTCUSD",1644306955490,0.100477,44910.0,44906.0,0.05]
["bitfinex","BTCUSD",1644306955491,0.3196,44909.0,44906.0,0.05]
["bitfinex","BTCUSD",1644306955689,0.0448,44908.0,44907.0,0.00072004]
["bitfinex","BTCUSD",1644306955946,0.3644,44908.0,44907.0,0.00072004]
["bitfinex","BTCUSD",1644306956838,0.3638068,44908.0,44906.0,0.05]
["bitfinex","BTCUSD",1644306958443,0.3638068,44908.0,44905.0,0.00072007]
["bitfinex","BTCUSD",1644306959040,0.3638068,44908.0,44903.0,0.05]
["bitfinex","BTCUSD",1644306959240,0.0998848,44908.0,44904.0,0.00072008]
["bitfinex","BTCUSD",1644306959440,0.0442068,44908.0,44906.0,0.05]
["bitfinex","BTCUSD",1644306959688,0.04622161,44908.0,44906.0,0.05]
["bitfinex","BTCUSD",1644306960288,0.04622161,44908.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306960488,0.04622161,44908.0,44905.0,0.00072007]
["bitfinex","BTCUSD",1644306961589,0.04622161,44908.0,44903.0,0.055677]
["bitfinex","BTCUSD",1644306961789,0.04622161,44908.0,44904.0,0.00072008]
["bitfinex","BTCUSD",1644306962389,0.04622161,44908.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306962688,0.04622161,44908.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306962888,0.04622161,44908.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306963943,0.04622161,44908.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306964140,0.04622161,44908.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306964941,0.10189561,44908.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306966345,0.10189561,44908.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306966542,0.10189561,44908.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306967592,0.04622161,44908.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306967790,0.04622161,44908.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306969893,0.04622161,44908.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306970093,0.04622161,44908.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306970941,0.055674,44906.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306971136,0.055674,44906.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306971343,0.055674,44906.0,44904.0,0.05072008]
["bitfinex","BTCUSD",1644306972335,0.055674,44906.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306972936,0.05540599,44906.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306974895,0.00200955,44905.0,44904.0,0.05]
["bitfinex","BTCUSD",1644306979039,0.00200955,44905.0,44904.0,0.3696]
["bitfinex","BTCUSD",1644306982488,0.02140994,44914.0,44911.0,0.20978374]
["bitfinex","BTCUSD",1644306982690,0.02140994,44914.0,44913.0,0.05]
["bitfinex","BTCUSD",1644306982888,0.02127936,44914.0,44913.0,0.05]
["bitfinex","BTCUSD",1644306983089,0.06230876,44916.0,44913.0,0.05]
["bitfinex","BTCUSD",1644306983290,0.02184605,44914.0,44913.0,0.05]
["bitfinex","BTCUSD",1644306983891,0.02184605,44914.0,44913.0,0.048499]
["bitfinex","BTCUSD",1644306984701,0.02184605,44914.0,44913.0,0.368099]
["bitfinex","BTCUSD",1644306985094,0.91652097,44927.0,44913.0,0.368099]
["bitfinex","BTCUSD",1644306985292,0.3196,44922.0,44921.0,0.048499]
["bitfinex","BTCUSD",1644306985492,0.3196,44922.0,44921.0,0.26746213]
["bitfinex","BTCUSD",1644306985946,0.01994687,44923.0,44921.0,0.21896313]
["bitfinex","BTCUSD",1644306986639,0.02144786,44923.0,44918.0,0.048499]
["bitfinex","BTCUSD",1644306986838,0.055662,44922.0,44918.0,0.048499]
["bitfinex","BTCUSD",1644306987038,0.055662,44922.0,44921.0,0.048499]
["bitfinex","BTCUSD",1644306990790,0.105662,44922.0,44921.0,0.048499]
["bitfinex","BTCUSD",1644306991689,0.055662,44922.0,44921.0,0.048499]
["bitfinex","BTCUSD",1644306992489,0.055662,44922.0,44919.0,0.26229696]
["bitfinex","BTCUSD",1644306992692,0.055662,44922.0,44919.0,0.26157707]
["bitfinex","BTCUSD",1644306992890,0.055662,44922.0,44919.0,0.26229696]
["bitfinex","BTCUSD",1644306993937,0.055662,44922.0,44919.0,0.26157707]
["bitfinex","BTCUSD",1644306999694,0.055662,44922.0,44918.0,0.0007202]
["bitfinex","BTCUSD",1644306999895,0.055662,44922.0,44913.0,0.1213]
["bitfinex","BTCUSD",1644307000194,0.055662,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307000399,0.3196,44921.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307000795,0.375262,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307001044,0.425262,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307001443,0.41727155,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307001842,0.36727155,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307009543,0.41727155,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307010748,0.46727155,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307013388,0.14767155,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307013586,0.09767155,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307013787,0.04767155,44922.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307014589,0.04767155,44922.0,44920.0,0.05744832]
["bitfinex","BTCUSD",1644307015591,0.161308,44928.0,44921.0,0.111306]
["bitfinex","BTCUSD",1644307015592,0.055653,44925.0,44921.0,0.111306]
["bitfinex","BTCUSD",1644307016239,0.055653,44925.0,44921.0,0.055653]
["bitfinex","BTCUSD",1644307016441,0.0517344,44925.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307016640,0.0517344,44925.0,44921.0,0.055653]
["bitfinex","BTCUSD",1644307017039,0.0517344,44925.0,44920.0,0.00251487]
["bitfinex","BTCUSD",1644307018041,0.0517344,44925.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307018240,0.0517344,44925.0,44920.0,0.00251487]
["bitfinex","BTCUSD",1644307019242,0.0517344,44925.0,44920.0,0.00179432]
["bitfinex","BTCUSD",1644307019444,0.0517344,44925.0,44920.0,0.00251487]
["bitfinex","BTCUSD",1644307019892,0.0517344,44925.0,44920.0,0.05816887]
["bitfinex","BTCUSD",1644307020097,0.0517344,44925.0,44923.0,0.00174994]
["bitfinex","BTCUSD",1644307020295,0.3196,44924.0,44923.0,0.00174994]
["bitfinex","BTCUSD",1644307023299,0.3196,44924.0,44921.0,0.00072054]
["bitfinex","BTCUSD",1644307023942,0.3196,44924.0,44916.0,0.05565625]
["bitfinex","BTCUSD",1644307024141,0.055656,44922.0,44920.0,0.00072055]
["bitfinex","BTCUSD",1644307025141,0.055656,44922.0,44914.0,0.01976695]
["bitfinex","BTCUSD",1644307025341,0.055656,44922.0,44919.0,0.00072057]
["bitfinex","BTCUSD",1644307026442,0.055656,44922.0,44914.0,0.055659]
["bitfinex","BTCUSD",1644307026642,0.055656,44922.0,44918.0,0.00072057]
["bitfinex","BTCUSD",1644307027491,0.055656,44922.0,44913.0,0.23302316]
["bitfinex","BTCUSD",1644307027692,0.055656,44922.0,44915.0,0.11131519]
["bitfinex","BTCUSD",1644307027891,0.055656,44922.0,44918.0,0.00072058]
["bitfinex","BTCUSD",1644307028897,0.055656,44922.0,44915.0,0.05565719]
["bitfinex","BTCUSD",1644307029093,0.055656,44922.0,44918.0,0.00072058]
["bitfinex","BTCUSD",1644307030095,0.055656,44922.0,44913.0,0.3196]
["bitfinex","BTCUSD",1644307030295,0.055656,44922.0,44918.0,0.00072058]
["bitfinex","BTCUSD",1644307030697,0.00134152,44921.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307034897,0.20857222,44925.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307035095,0.20857222,44925.0,44919.0,0.05727287]
["bitfinex","BTCUSD",1644307035294,0.00134019,44920.0,44919.0,0.11292687]
["bitfinex","BTCUSD",1644307035495,0.00134019,44920.0,44919.0,0.37687187]
["bitfinex","BTCUSD",1644307036795,0.00134019,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307037596,0.00134019,44920.0,44919.0,0.32121787]
["bitfinex","BTCUSD",1644307038445,0.00134019,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307039646,0.09614019,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307040145,0.41031973,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307040346,0.72857954,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307040545,0.40897954,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307041544,0.72857954,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307042202,0.40897954,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307043408,0.72857954,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307043703,0.40897954,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307045107,0.0948,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307046148,0.4144,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307047151,0.0948,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307049792,0.0448,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307050192,0.04592939,44920.0,44919.0,0.00161787]
["bitfinex","BTCUSD",1644307054748,0.04592939,44920.0,44917.0,0.00072114]
["bitfinex","BTCUSD",1644307055146,0.04592939,44920.0,44919.0,0.0016443]
["bitfinex","BTCUSD",1644307057593,0.36552939,44920.0,44919.0,0.0016443]
["bitfinex","BTCUSD",1644307058396,0.04592939,44920.0,44919.0,0.0016443]
["bitfinex","BTCUSD",1644307058997,0.35646473,44920.0,44919.0,0.0016443]
["bitfinex","BTCUSD",1644307059196,0.34756783,44920.0,44919.0,0.0016443]
["bitfinex","BTCUSD",1644307060000,0.66716783,44920.0,44919.0,0.0016443]
["bitfinex","BTCUSD",1644307060200,0.34756783,44920.0,44919.0,0.0016443]
["bitfinex","BTCUSD",1644307060396,0.34716466,44920.0,44917.0,0.00072114]
["bitfinex","BTCUSD",1644307060598,0.34716466,44920.0,44910.0,0.01980324]
["bitfinex","BTCUSD",1644307060599,0.3196,44917.0,44910.0,0.01980324]
["bitfinex","BTCUSD",1644307060801,0.05,44911.0,44910.0,0.01980324]
["bitfinex","BTCUSD",1644307061051,0.4144,44911.0,44910.0,0.01980324]
["bitfinex","BTCUSD",1644307061647,0.47008086,44911.0,44902.0,0.00024517]
["bitfinex","BTCUSD",1644307061847,0.47008086,44911.0,44901.0,0.04180645]
["bitfinex","BTCUSD",1644307061848,0.105683,44903.0,44901.0,0.04180645]
["bitfinex","BTCUSD",1644307062048,0.0448,44902.0,44901.0,0.04180645]
["bitfinex","BTCUSD",1644307062849,0.3644,44902.0,44901.0,0.04180645]
["bitfinex","BTCUSD",1644307063249,0.65281396,44902.0,44901.0,0.04180645]
["bitfinex","BTCUSD",1644307063647,0.65281396,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307064450,0.3644,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307064693,0.0448,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307066001,0.34251721,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307066199,0.66211721,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307066397,0.78697794,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307067602,0.43357173,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307069846,0.4858057,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307070048,0.48666282,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307076062,0.43442885,44902.0,44901.0,0.0202478]
["bitfinex","BTCUSD",1644307076262,0.43442885,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307081401,0.43435029,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307085450,0.43516398,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307085649,0.44181074,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307088109,0.00167081,44902.0,44901.0,0.0202478]
["bitfinex","BTCUSD",1644307088305,0.00167081,44902.0,44901.0,0.3396]
["bitfinex","BTCUSD",1644307088502,0.00167081,44902.0,44901.0,0.0202478]
["bitfinex","BTCUSD",1644307088904,0.05,44910.0,44906.0,0.2260259]
["bitfinex","BTCUSD",1644307089303,0.05,44910.0,44906.0,0.2817009]
["bitfinex","BTCUSD",1644307089503,0.05,44910.0,44906.0,0.52347303]
["bitfinex","BTCUSD",1644307090303,0.05,44910.0,44906.0,0.52419431]
["bitfinex","BTCUSD",1644307090709,0.05,44910.0,44907.0,0.055672]
["bitfinex","BTCUSD",1644307090963,0.05,44910.0,44907.0,0.111345]
["bitfinex","BTCUSD",1644307091752,0.05,44910.0,44907.0,0.11095179]
["bitfinex","BTCUSD",1644307091953,0.05,44910.0,44907.0,0.05527979]
["bitfinex","BTCUSD",1644307092253,0.01947458,44911.0,44907.0,0.05527979]
["bitfinex","BTCUSD",1644307092454,0.05664501,44909.0,44907.0,0.05527979]
["bitfinex","BTCUSD",1644307092654,0.00664501,44909.0,44907.0,0.05527979]
["bitfinex","BTCUSD",1644307093358,0.00664501,44909.0,44907.0,0.11095179]
["bitfinex","BTCUSD",1644307093962,0.00664501,44909.0,44907.0,0.05527979]
["bitfinex","BTCUSD",1644307094159,0.00664501,44909.0,44906.0,0.46810231]
["bitfinex","BTCUSD",1644307094804,0.00664501,44909.0,44906.0,0.46755023]
["bitfinex","BTCUSD",1644307095807,0.00664501,44909.0,44907.0,0.3196]
["bitfinex","BTCUSD",1644307096109,0.00664501,44909.0,44908.0,0.68281539]
["bitfinex","BTCUSD",1644307097110,0.00664501,44909.0,44908.0,0.73847539]
["bitfinex","BTCUSD",1644307098310,0.01916485,44918.0,44910.0,0.055661]
["bitfinex","BTCUSD",1644307098559,0.01916485,44918.0,44911.0,0.055661]
["bitfinex","BTCUSD",1644307098961,0.01916485,44918.0,44913.0,0.05]
["bitfinex","BTCUSD",1644307099164,0.3196,44917.0,44913.0,0.05]
["bitfinex","BTCUSD",1644307099562,0.3196,44917.0,44913.0,0.105662]
["bitfinex","BTCUSD",1644307099761,0.3196,44917.0,44913.0,0.10638349]
["bitfinex","BTCUSD",1644307100162,0.3196,44917.0,44913.0,0.05638349]
["bitfinex","BTCUSD",1644307100862,0.3196,44917.0,44913.0,0.055662]
["bitfinex","BTCUSD",1644307101062,0.3196,44917.0,44913.0,0.05638349]
["bitfinex","BTCUSD",1644307101767,0.3196,44917.0,44913.0,0.00072149]
["bitfinex","BTCUSD",1644307101964,0.3196,44917.0,44912.0,0.05]
["bitfinex","BTCUSD",1644307102199,0.3196,44917.0,44913.0,0.00072149]
["bitfinex","BTCUSD",1644307103304,0.3196,44917.0,44913.0,0.05566]
["bitfinex","BTCUSD",1644307103505,0.3196,44917.0,44913.0,0.05638149]
["bitfinex","BTCUSD",1644307103905,0.055661,44920.0,44913.0,0.05638149]
["bitfinex","BTCUSD",1644307104103,0.24214869,44922.0,44913.0,0.05638149]
["bitfinex","BTCUSD",1644307104307,0.3196,44921.0,44913.0,0.05638149]
["bitfinex","BTCUSD",1644307104504,0.3196,44921.0,44913.0,0.111319]
["bitfinex","BTCUSD",1644307104705,0.07603418,44922.0,44913.0,0.111319]
["bitfinex","BTCUSD",1644307105003,0.02603418,44922.0,44913.0,0.111319]
["bitfinex","BTCUSD",1644307105206,0.02603418,44922.0,44915.0,0.055659]
["bitfinex","BTCUSD",1644307105404,0.3196,44921.0,44915.0,0.055659]
["bitfinex","BTCUSD",1644307105604,0.02603418,44922.0,44915.0,0.055659]
["bitfinex","BTCUSD",1644307105805,0.00782849,44922.0,44917.0,0.055657]
["bitfinex","BTCUSD",1644307106054,0.00782849,44922.0,44915.0,0.10638031]
["bitfinex","BTCUSD",1644307106457,0.3196,44921.0,44918.0,0.055657]
["bitfinex","BTCUSD",1644307106655,0.00782849,44922.0,44918.0,0.055657]
["bitfinex","BTCUSD",1644307107456,0.00782849,44922.0,44919.0,0.26976215]
["bitfinex","BTCUSD",1644307107658,0.00782849,44922.0,44919.0,0.32541815]
["bitfinex","BTCUSD",1644307108455,0.00782849,44922.0,44920.0,0.26132098]
["bitfinex","BTCUSD",1644307109364,0.3196,44921.0,44920.0,0.26132098]
["bitfinex","BTCUSD",1644307109706,0.00782849,44922.0,44916.0,0.05]
["bitfinex","BTCUSD",1644307110509,0.00782849,44922.0,44913.0,0.28247552]
["bitfinex","BTCUSD",1644307110708,0.00782849,44922.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307110908,0.3196,44921.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307112912,0.3696,44921.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307113109,0.3196,44921.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307113758,0.375256,44921.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307114058,0.3196,44921.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307114560,0.31624501,44921.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307114955,0.06348449,44922.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307115155,0.319592,44921.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307115356,0.06348449,44922.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307115556,0.00782849,44922.0,44920.0,0.26503429]
["bitfinex","BTCUSD",1644307115858,0.319592,44921.0,44917.0,0.05]
["bitfinex","BTCUSD",1644307116055,0.319592,44920.0,44917.0,0.05]
["bitfinex","BTCUSD",1644307116255,0.05,44921.0,44917.0,0.05]
["bitfinex","BTCUSD",1644307116457,0.00782849,44922.0,44917.0,0.05]
["bitfinex","BTCUSD",1644307116656,0.00782849,44922.0,44917.0,0.31254368]
["bitfinex","BTCUSD",1644307116657,0.31870234,44921.0,44917.0,0.31254368]
["bitfinex","BTCUSD",1644307116856,0.05,44920.0,44917.0,0.31254368]
["bitfinex","BTCUSD",1644307117060,0.05,44920.0,44917.0,0.36820068]
["bitfinex","BTCUSD",1644307121855,0.05,44920.0,44917.0,0.055657]
["bitfinex","BTCUSD",1644307122057,0.05,44920.0,44915.0,0.00072131]
["bitfinex","BTCUSD",1644307122058,0.60881592,44919.0,44915.0,0.00072131]
["bitfinex","BTCUSD",1644307122261,0.05,44916.0,44915.0,0.00072131]
["bitfinex","BTCUSD",1644307122456,0.05,44916.0,44910.0,0.02199154]
["bitfinex","BTCUSD",1644307122662,0.05,44911.0,44910.0,0.02199154]
["bitfinex","BTCUSD",1644307122858,0.0948,44911.0,44910.0,0.02199154]
["bitfinex","BTCUSD",1644307123956,0.0948,44911.0,44906.0,0.055673]
["bitfinex","BTCUSD",1644307124257,0.0948,44911.0,44905.0,0.0002478]
["bitfinex","BTCUSD",1644307124258,0.100474,44911.0,44905.0,0.0002478]
["bitfinex","BTCUSD",1644307124456,0.05,44908.0,44904.0,0.24820971]
["bitfinex","BTCUSD",1644307124702,0.05,44908.0,44904.0,0.24796191]
["bitfinex","BTCUSD",1644307125103,0.05,44908.0,44904.0,0.30435676]
["bitfinex","BTCUSD",1644307125403,0.100472,44911.0,44904.0,0.56644887]
["bitfinex","BTCUSD",1644307125703,0.0448,44911.0,44904.0,0.56644887]
["bitfinex","BTCUSD",1644307126104,0.0448,44911.0,44904.0,0.56572802]
["bitfinex","BTCUSD",1644307126302,0.0448,44911.0,44905.0,0.00072084]
["bitfinex","BTCUSD",1644307126504,0.0448,44911.0,44905.0,0.00096864]
["bitfinex","BTCUSD",1644307126703,0.100472,44911.0,44905.0,0.00096864]
["bitfinex","BTCUSD",1644307127307,0.100472,44911.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307127308,0.11147721,44906.0,44903.0,0.0002478]
["bitfinex","BTCUSD",1644307127509,0.0448,44905.0,44902.0,0.0002478]
["bitfinex","BTCUSD",1644307127705,0.0448,44905.0,44901.0,0.0202478]
["bitfinex","BTCUSD",1644307127907,0.0448,44905.0,44901.0,0.07]
["bitfinex","BTCUSD",1644307128104,0.0448,44905.0,44903.0,0.25035613]
["bitfinex","BTCUSD",1644307128303,0.0448,44905.0,44904.0,0.05]
["bitfinex","BTCUSD",1644307128760,0.0448,44905.0,44904.0,0.0502478]
["bitfinex","BTCUSD",1644307129559,0.0445935,44905.0,44904.0,0.0502478]
["bitfinex","BTCUSD",1644307130663,0.0445935,44905.0,44904.0,0.0002478]
["bitfinex","BTCUSD",1644307130859,0.0445935,44905.0,44904.0,0.05]
["bitfinex","BTCUSD",1644307131060,0.0445935,44905.0,44904.0,0.0502478]
["bitfinex","BTCUSD",1644307131661,0.06147721,44906.0,44904.0,0.0502478]
["bitfinex","BTCUSD",1644307133113,0.03135911,44906.0,44904.0,0.0502478]
["bitfinex","BTCUSD",1644307133314,0.03135911,44906.0,44905.0,0.3196]
["bitfinex","BTCUSD",1644307133517,0.03135911,44906.0,44905.0,0.010032]
["bitfinex","BTCUSD",1644307133713,0.03135911,44906.0,44905.0,0.006209]
["bitfinex","BTCUSD",1644307134114,0.03135911,44906.0,44904.0,0.0502478]
["bitfinex","BTCUSD",1644307134515,0.03135911,44906.0,44905.0,0.319617]
["bitfinex","BTCUSD",1644307134715,0.03135911,44906.0,44904.0,0.16158099]
["bitfinex","BTCUSD",1644307135519,0.03135911,44906.0,44905.0,0.319617]
["bitfinex","BTCUSD",1644307139257,0.03135911,44906.0,44905.0,0.369617]
["bitfinex","BTCUSD",1644307140107,0.03135911,44906.0,44905.0,0.319617]
["bitfinex","BTCUSD",1644307140508,0.03135911,44906.0,44905.0,0.369617]
["bitfinex","BTCUSD",1644307140705,0.02635911,44906.0,44905.0,0.369617]
["bitfinex","BTCUSD",1644307141306,0.02635911,44906.0,44905.0,0.425285]
["bitfinex","BTCUSD",1644307143206,0.02635911,44906.0,44905.0,0.375285]
["bitfinex","BTCUSD",1644307143466,0.02635911,44906.0,44905.0,0.425285]
["bitfinex","BTCUSD",1644307144161,0.02635911,44906.0,44905.0,0.369617]
["bitfinex","BTCUSD",1644307144563,0.02635911,44906.0,44905.0,0.42528]
["bitfinex","BTCUSD",1644307145163,0.02635911,44906.0,44905.0,0.86763358]
["bitfinex","BTCUSD",1644307146165,0.02606027,44906.0,44905.0,0.86763358]
["bitfinex","BTCUSD",1644307149416,0.01819841,44915.0,44908.0,0.055663]
["bitfinex","BTCUSD",1644307149615,0.01819841,44915.0,44910.0,0.05566216]
["bitfinex","BTCUSD",1644307149818,0.01819841,44915.0,44913.0,0.05]
["bitfinex","BTCUSD",1644307150015,0.01819841,44915.0,44914.0,0.68735163]
["bitfinex","BTCUSD",1644307150217,0.02184431,44915.0,44914.0,0.68735163]
["bitfinex","BTCUSD",1644307150614,0.02184431,44915.0,44914.0,1.1108223]
["bitfinex","BTCUSD",1644307151258,0.02184431,44915.0,44914.0,1.2221303]
["bitfinex","BTCUSD",1644307152857,0.00782849,44922.0,44919.0,0.21736455]
["bitfinex","BTCUSD",1644307153060,0.00782849,44922.0,44921.0,0.1921724]
["bitfinex","BTCUSD",1644307153261,0.00782849,44922.0,44921.0,0.2482814]
["bitfinex","BTCUSD",1644307153460,0.00782849,44922.0,44921.0,0.1982814]
["bitfinex","BTCUSD",1644307153659,0.00782849,44922.0,44921.0,0.2482814]
["bitfinex","BTCUSD",1644307154060,0.00782849,44922.0,44921.0,0.1982814]
["bitfinex","BTCUSD",1644307154261,0.00782849,44922.0,44921.0,0.2482814]
["bitfinex","BTCUSD",1644307154708,0.00782849,44922.0,44921.0,0.1982814]
["bitfinex","BTCUSD",1644307155112,0.00782849,44922.0,44921.0,0.3039284]
["bitfinex","BTCUSD",1644307156815,0.00782849,44922.0,44921.0,0.2978194]
["bitfinex","BTCUSD",1644307157016,0.00782849,44922.0,44921.0,0.6174364]
["bitfinex","BTCUSD",1644307157315,0.00782849,44922.0,44921.0,0.5117894]
["bitfinex","BTCUSD",1644307158316,0.00782849,44922.0,44921.0,0.5617894]
["bitfinex","BTCUSD",1644307158559,0.00782849,44922.0,44921.0,0.6174394]
["bitfinex","BTCUSD",1644307159559,0.00782849,44922.0,44921.0,0.2478224]
["bitfinex","BTCUSD",1644307160160,0.00782849,44922.0,44921.0,0.2978224]
["bitfinex","BTCUSD",1644307160362,0.00782849,44922.0,44921.0,0.5617894]
["bitfinex","BTCUSD",1644307162211,0.00782849,44922.0,44921.0,0.6174374]
["bitfinex","BTCUSD",1644307163214,0.00782849,44922.0,44921.0,0.5117894]
["bitfinex","BTCUSD",1644307165215,0.00782849,44922.0,44921.0,0.5617894]
["bitfinex","BTCUSD",1644307165817,0.00782849,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307170320,0.00773094,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307173963,0.05773094,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307174363,0.05108645,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307174565,0.00108645,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307175462,0.05108645,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307175664,0.00108645,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307175862,0.05108645,44922.0,44921.0,0.56354975]
["bitfinex","BTCUSD",1644307176367,0.05108645,44922.0,44921.0,0.32137735]
["bitfinex","BTCUSD",1644307176665,0.05108645,44922.0,44921.0,0.00176035]
["bitfinex","BTCUSD",1644307177714,0.05108645,44922.0,44917.0,0.29815798]
["bitfinex","BTCUSD",1644307177913,0.05,44918.0,44915.0,0.00069298]
["bitfinex","BTCUSD",1644307178312,0.055664,44917.0,44915.0,0.00069298]
["bitfinex","BTCUSD",1644307178912,0.055664,44917.0,44912.0,0.01934793]
["bitfinex","BTCUSD",1644307179112,0.35463007,44920.0,44914.0,0.00069298]
["bitfinex","BTCUSD",1644307179313,0.05,44916.0,44914.0,0.00069298]
["bitfinex","BTCUSD",1644307179717,0.05,44916.0,44914.0,0.05635498]
["bitfinex","BTCUSD",1644307179914,0.05,44916.0,44914.0,0.00069298]
["bitfinex","BTCUSD",1644307180114,0.05,44916.0,44912.0,0.01934793]
["bitfinex","BTCUSD",1644307180315,0.05,44916.0,44913.0,0.00069303]
["bitfinex","BTCUSD",1644307180515,0.33567769,44916.0,44913.0,0.00069303]
["bitfinex","BTCUSD",1644307180716,0.39134933,44916.0,44913.0,0.00069303]
["bitfinex","BTCUSD",1644307180971,0.319617,44914.0,44913.0,0.00069303]
["bitfinex","BTCUSD",1644307181164,0.64522122,44914.0,44913.0,0.00069303]
["bitfinex","BTCUSD",1644307181368,0.64522122,44914.0,44905.0,0.01932764]
["bitfinex","BTCUSD",1644307181369,0.055673,44912.0,44905.0,0.01932764]
["bitfinex","BTCUSD",1644307181565,0.29939516,44911.0,44905.0,0.01907984]
["bitfinex","BTCUSD",1644307181764,0.05,44908.0,44905.0,0.01907984]
["bitfinex","BTCUSD",1644307182068,0.055674,44910.0,44905.0,0.01932764]
["bitfinex","BTCUSD",1644307182266,0.05,44908.0,44905.0,0.0002478]
["bitfinex","BTCUSD",1644307182462,0.05,44908.0,44904.0,0.0002478]
["bitfinex","BTCUSD",1644307182663,0.05,44908.0,44903.0,0.50796393]
["bitfinex","BTCUSD",1644307183264,0.05,44908.0,44906.0,0.055674]
["bitfinex","BTCUSD",1644307184465,0.05,44908.0,44904.0,0.0002478]
["bitfinex","BTCUSD",1644307184714,0.00664536,44910.0,44903.0,0.0002478]
["bitfinex","BTCUSD",1644307185018,0.00664536,44910.0,44900.0,0.3648]
["bitfinex","BTCUSD",1644307185019,0.05,44905.0,44904.0,0.00071131]
["bitfinex","BTCUSD",1644307186016,0.05,44905.0,44902.0,0.0002478]
["bitfinex","BTCUSD",1644307186216,0.05,44905.0,44901.0,0.0202478]
["bitfinex","BTCUSD",1644307186414,0.05,44905.0,44902.0,0.00071133]
["bitfinex","BTCUSD",1644307186614,0.05,44905.0,44902.0,0.00095913]
["bitfinex","BTCUSD",1644307186814,0.05,44905.0,44902.0,0.05663613]
["bitfinex","BTCUSD",1644307187414,0.05,44905.0,44902.0,0.0559248]
["bitfinex","BTCUSD",1644307188664,0.05,44905.0,44902.0,0.1059248]
["bitfinex","BTCUSD",1644307189164,0.00097782,44908.0,44903.0,0.05]
["bitfinex","BTCUSD",1644307189363,0.05,44905.0,44904.0,0.055672]
["bitfinex","BTCUSD",1644307189563,0.00097782,44908.0,44902.0,0.0002478]
["bitfinex","BTCUSD",1644307189863,0.05,44904.0,44902.0,0.00093763]
["bitfinex","BTCUSD",1644307190963,0.05,44904.0,44902.0,0.0002478]
["bitfinex","BTCUSD",1644307191163,0.05,44904.0,44902.0,0.055676]
["bitfinex","BTCUSD",1644307191364,0.05,44908.0,44902.0,0.0559238]
["bitfinex","BTCUSD",1644307191565,0.055674,44911.0,44902.0,0.0559238]
["bitfinex","BTCUSD",1644307191864,0.05,44904.0,44902.0,0.0559238]
["bitfinex","BTCUSD",1644307192337,0.055677,44907.0,44904.0,0.00069293]
["bitfinex","BTCUSD",1644307192538,0.05,44905.0,44904.0,0.00069293]
["bitfinex","BTCUSD",1644307193335,0.105682,44905.0,44902.0,0.0002478]
["bitfinex","BTCUSD",1644307193536,0.05,44905.0,44902.0,0.00069295]
["bitfinex","BTCUSD",1644307193735,0.05,44905.0,44902.0,0.05661675]
["bitfinex","BTCUSD",1644307193935,0.05,44905.0,44902.0,0.10661675]
["bitfinex","BTCUSD",1644307194534,0.05,44905.0,44902.0,0.1059238]
["bitfinex","BTCUSD",1644307195338,0.05,44905.0,44902.0,0.0502478]
["bitfinex","BTCUSD",1644307198075,0.05,44905.0,44902.0,0.0002478]
["bitfinex","BTCUSD",1644307198273,0.10568,44905.0,44901.0,0.02091695]
["bitfinex","BTCUSD",1644307198474,0.05,44902.0,44901.0,0.02066915]
["bitfinex","BTCUSD",1644307198873,0.04990947,44902.0,44901.0,0.02066915]
["bitfinex","BTCUSD",1644307199375,0.10559547,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307200013,0.10439547,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307200217,0.10377547,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307201016,0.09877547,44902.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307201218,0.04870947,44902.0,44901.0,0.02129053]
["bitfinex","BTCUSD",1644307201432,0.00115861,44905.0,44901.0,0.64115533]
["bitfinex","BTCUSD",1644307201622,0.00115861,44905.0,44904.0,0.00751253]
["bitfinex","BTCUSD",1644307201816,0.00115861,44905.0,44904.0,0.30751253]
["bitfinex","BTCUSD",1644307202215,0.00115861,44905.0,44904.0,0.35751253]
["bitfinex","BTCUSD",1644307202615,0.00115861,44905.0,44904.0,0.02680928]
["bitfinex","BTCUSD",1644307203018,0.04986808,44905.0,44904.0,0.02680928]
["bitfinex","BTCUSD",1644307203473,0.04986808,44905.0,44904.0,0.02058728]
["bitfinex","BTCUSD",1644307203670,0.04986808,44905.0,44904.0,0.34020428]
["bitfinex","BTCUSD",1644307204068,0.04986808,44905.0,44904.0,0.60372508]
["bitfinex","BTCUSD",1644307204267,0.04986808,44905.0,44904.0,0.34020428]
["bitfinex","BTCUSD",1644307204668,0.00115861,44905.0,44904.0,0.34020428]
["bitfinex","BTCUSD",1644307204869,0.00029459,44905.0,44904.0,0.33861004]
["bitfinex","BTCUSD",1644307205070,0.00098562,44905.0,44904.0,0.319617]
["bitfinex","BTCUSD",1644307205269,0.00140662,44905.0,44904.0,0.33861004]
["bitfinex","BTCUSD",1644307206071,0.05011609,44905.0,44904.0,0.33861004]
["bitfinex","BTCUSD",1644307206272,0.05011609,44905.0,44904.0,0.01899304]
["bitfinex","BTCUSD",1644307209017,0.05011609,44905.0,44904.0,0.02044601]
["bitfinex","BTCUSD",1644307209419,0.05011609,44905.0,44904.0,0.02189898]
["bitfinex","BTCUSD",1644307209619,0.04884774,44905.0,44904.0,0.02189898]
["bitfinex","BTCUSD",1644307210520,0.05048722,44905.0,44904.0,0.02189898]
["bitfinex","BTCUSD",1644307212361,0.05048722,44905.0,44904.0,0.01689898]
["bitfinex","BTCUSD",1644307212560,0.00177775,44905.0,44904.0,0.01689898]
["bitfinex","BTCUSD",1644307212764,0.00177775,44905.0,44904.0,0.33780651]
["bitfinex","BTCUSD",1644307213161,0.04308722,44913.0,44904.0,0.33651598]
["bitfinex","BTCUSD",1644307213362,0.01833712,44914.0,44906.0,0.055673]
["bitfinex","BTCUSD",1644307213564,0.04308722,44908.0,44906.0,0.055673]
["bitfinex","BTCUSD",1644307213761,0.04308722,44907.0,44906.0,0.055673]
["bitfinex","BTCUSD",1644307214813,0.04308722,44907.0,44904.0,0.111346]
["bitfinex","BTCUSD",1644307214814,0.04308722,44907.0,44902.0,0.11161438]
["bitfinex","BTCUSD",1644307215011,0.04308722,44907.0,44902.0,0.11136658]
["bitfinex","BTCUSD",1644307215212,0.716349,44924.0,44902.0,0.11136658]
["bitfinex","BTCUSD",1644307215213,0.224668,44930.0,44921.0,0.45]
["bitfinex","BTCUSD",1644307215414,0.224668,44930.0,44908.0,0.05]
["bitfinex","BTCUSD",1644307215415,0.00026115,44921.0,44908.0,0.05]
["bitfinex","BTCUSD",1644307215614,0.1225,44927.0,44924.0,0.01399304]
["bitfinex","BTCUSD",1644307215816,0.37554415,44926.0,44920.0,0.05]
["bitfinex","BTCUSD",1644307216015,0.055666,44926.0,44918.0,0.111329]
["bitfinex","BTCUSD",1644307216218,0.00026115,44926.0,44918.0,0.111329]
["bitfinex","BTCUSD",1644307216418,0.00026115,44927.0,44918.0,0.111329]
["bitfinex","BTCUSD",1644307216716,0.00036115,44930.0,44920.0,0.23129692]
["bitfinex","BTCUSD",1644307217012,0.0001,44930.0,44922.0,0.055656]
["bitfinex","BTCUSD",1644307217214,0.0001,44930.0,44924.0,0.06964904]
["bitfinex","BTCUSD",1644307217413,0.0001,44930.0,44924.0,0.055656]
["bitfinex","BTCUSD",1644307217616,0.000566,44928.0,44924.0,0.055656]
["bitfinex","BTCUSD",1644307217816,0.000566,44928.0,44924.0,0.26351134]
["bitfinex","BTCUSD",1644307218015,0.000566,44928.0,44925.0,0.055657]
["bitfinex","BTCUSD",1644307218475,0.0001,44930.0,44925.0,0.055657]
["bitfinex","BTCUSD",1644307218669,0.0001,44930.0,44927.0,0.01399304]
["bitfinex","BTCUSD",1644307218880,0.000566,44929.0,44927.0,0.01399304]
["bitfinex","BTCUSD",1644307219069,0.000566,44929.0,44927.0,0.055658]
["bitfinex","BTCUSD",1644307219469,0.000566,44929.0,44928.0,0.00145297]
["bitfinex","BTCUSD",1644307219669,0.0001,44930.0,44928.0,0.00290594]
["bitfinex","BTCUSD",1644307220369,0.00036115,44930.0,44929.0,0.01399304]
["bitfinex","BTCUSD",1644307220569,0.0001,44930.0,44929.0,0.01399304]
["bitfinex","BTCUSD",1644307220972,0.319717,44930.0,44929.0,0.01399304]
["bitfinex","BTCUSD",1644307222415,0.0001,44930.0,44929.0,0.01399304]
["bitfinex","BTCUSD",1644307224017,0.0001,44930.0,44929.0,0.00899304]
["bitfinex","BTCUSD",1644307224222,0.0001,44930.0,44928.0,0.05855794]
["bitfinex","BTCUSD",1644307224418,0.0001,44930.0,44929.0,0.00899304]
["bitfinex","BTCUSD",1644307224817,0.0001,44930.0,44929.0,0.01044601]
["bitfinex","BTCUSD",1644307225017,0.0001,44930.0,44929.0,0.01189898]
["bitfinex","BTCUSD",1644307225421,0.0001,44930.0,44929.0,0.01515834]
["bitfinex","BTCUSD",1644307225722,0.0001,44930.0,44929.0,0.38629464]
["bitfinex","BTCUSD",1644307225981,0.0001,44930.0,44929.0,0.81719264]
["bitfinex","BTCUSD",1644307226175,0.0001,44930.0,44929.0,0.54605634]
["bitfinex","BTCUSD",1644307228177,0.0001,44930.0,44929.0,0.8250481]
["bitfinex","BTCUSD",1644307229279,0.0001,44930.0,44929.0,0.8240481]
["bitfinex","BTCUSD",1644307230320,0.0001,44930.0,44929.0,0.82502379]
["bitfinex","BTCUSD",1644307231824,0.0001,44930.0,44929.0,1.82502379]
["bitfinex","BTCUSD",1644307232720,0.0001,44930.0,44929.0,0.82502379]
["bitfinex","BTCUSD",1644307235667,0.0001,44930.0,44929.0,0.82178874]
["bitfinex","BTCUSD",1644307236767,0.0001,44930.0,44929.0,0.81678874]
["bitfinex","BTCUSD",1644307239626,0.001,44948.0,44929.0,0.91678874]
["bitfinex","BTCUSD",1644307239824,0.3654,44952.0,44937.0,0.10563]
["bitfinex","BTCUSD",1644307239825,0.002,44952.0,44937.0,0.10563]
["bitfinex","BTCUSD",1644307240024,0.004,44954.0,44938.0,0.619617]
["bitfinex","BTCUSD",1644307240025,0.00026343,44943.0,44938.0,0.619617]
["bitfinex","BTCUSD",1644307240224,0.00026343,44951.0,44942.0,0.100903]
["bitfinex","BTCUSD",1644307240526,0.00026343,44952.0,44950.0,0.319617]
["bitfinex","BTCUSD",1644307240722,0.00526343,44953.0,44950.0,0.26818661]
["bitfinex","BTCUSD",1644307240984,0.00026343,44952.0,44950.0,0.26818661]
["bitfinex","BTCUSD",1644307241166,0.10840003,44962.0,44950.0,0.26818661]
["bitfinex","BTCUSD",1644307241367,0.05861938,44962.0,44950.0,0.26818661]
["bitfinex","BTCUSD",1644307241567,0.055622,44959.0,44956.0,0.00899304]
["bitfinex","BTCUSD",1644307241768,0.055622,44959.0,44950.0,0.26818661]
["bitfinex","BTCUSD",1644307242170,0.055622,44959.0,44951.0,0.26953027]
["bitfinex","BTCUSD",1644307242365,0.00203328,44960.0,44951.0,0.26953027]
["bitfinex","BTCUSD",1644307242566,0.05561889,44960.0,44952.0,0.02043026]
["bitfinex","BTCUSD",1644307242767,0.0005084,44957.0,44952.0,0.02043026]
["bitfinex","BTCUSD",1644307242967,0.25851648,44966.0,44952.0,0.02043026]
["bitfinex","BTCUSD",1644307243166,0.00190364,44965.0,44951.0,0.31953027]
["bitfinex","BTCUSD",1644307243969,0.05561889,44960.0,44951.0,0.31953027]
["bitfinex","BTCUSD",1644307244168,0.05561889,44960.0,44951.0,0.57984237]
["bitfinex","BTCUSD",1644307244368,0.055619,44961.0,44951.0,0.59913626]
["bitfinex","BTCUSD",1644307244567,0.055619,44961.0,44957.0,0.25583723]
["bitfinex","BTCUSD",1644307245017,0.319617,44960.0,44957.0,0.25583723]
["bitfinex","BTCUSD",1644307245218,0.319617,44960.0,44958.0,0.19436244]
["bitfinex","BTCUSD",1644307245417,0.319617,44960.0,44951.0,0.13452288]
["bitfinex","BTCUSD",1644307245819,0.319617,44960.0,44958.0,0.00290594]
["bitfinex","BTCUSD",1644307246221,0.62619469,44968.0,44960.0,0.20980965]
["bitfinex","BTCUSD",1644307246420,0.31953,44967.0,44960.0,0.20980965]
["bitfinex","BTCUSD",1644307246621,0.36953,44967.0,44960.0,0.20980965]
["bitfinex","BTCUSD",1644307246820,0.31953,44965.0,44960.0,0.20980965]
["bitfinex","BTCUSD",1644307247223,0.31953,44965.0,44963.0,0.22819238]
["bitfinex","BTCUSD",1644307248689,0.31953,44964.0,44963.0,0.22819238]
["bitfinex","BTCUSD",1644307248889,0.00055983,44966.0,44963.0,0.50127548]
["bitfinex","BTCUSD",1644307249489,0.00055983,44966.0,44963.0,0.22819238]
["bitfinex","BTCUSD",1644307249690,0.42664121,44968.0,44963.0,0.22819238]
["bitfinex","BTCUSD",1644307250192,0.00055983,44967.0,44963.0,0.22819238]
["bitfinex","BTCUSD",1644307250890,0.42664121,44968.0,44963.0,0.22819238]
["bitfinex","BTCUSD",1644307251295,0.00055983,44967.0,44966.0,0.00290594]
["bitfinex","BTCUSD",1644307251488,0.32008983,44967.0,44966.0,0.00290594]
["bitfinex","BTCUSD",1644307252235,0.41953,44967.0,44966.0,0.00290594]
["bitfinex","BTCUSD",1644307252432,0.41953,44967.0,44961.0,0.02303942]
["bitfinex","BTCUSD",1644307252433,0.41953,44967.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307252632,0.244196,44966.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307252835,0.05,44965.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307253032,0.31953,44964.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307253233,0.05,44963.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307253433,0.36953,44963.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307253633,0.41953,44963.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307254634,0.31953,44963.0,44962.0,0.01960229]
["bitfinex","BTCUSD",1644307255233,0.36953,44963.0,44958.0,0.02196172]
["bitfinex","BTCUSD",1644307255439,0.31953,44961.0,44958.0,0.02196172]
["bitfinex","BTCUSD",1644307255641,0.31953,44958.0,44955.0,0.00072129]
["bitfinex","BTCUSD",1644307255976,1.1,44959.0,44955.0,0.00072128]
["bitfinex","BTCUSD",1644307255977,0.211261,44959.0,44955.0,0.00072128]
["bitfinex","BTCUSD",1644307256170,0.375427,44958.0,44955.0,0.00072128]
["bitfinex","BTCUSD",1644307256367,0.31953,44956.0,44955.0,0.00072128]
["bitfinex","BTCUSD",1644307256865,0.36953,44956.0,44955.0,0.00072128]
["bitfinex","BTCUSD",1644307257066,0.05563,44954.0,44949.0,0.3]
["bitfinex","BTCUSD",1644307257267,0.37516,44954.0,44953.0,0.00072129]
["bitfinex","BTCUSD",1644307257666,0.47516,44954.0,44953.0,0.00072129]
["bitfinex","BTCUSD",1644307258267,0.055628,44951.0,44946.0,0.02022411]
["bitfinex","BTCUSD",1644307258667,0.055892,44951.0,44944.0,0.02063592]
["bitfinex","BTCUSD",1644307259467,0.11125938,44950.0,44944.0,0.02063592]
["bitfinex","BTCUSD",1644307259723,0.21655516,44949.0,44945.0,0.00072139]
["bitfinex","BTCUSD",1644307259925,0.21681916,44949.0,44945.0,0.00072139]
["bitfinex","BTCUSD",1644307260227,0.000264,44949.0,44945.0,0.00072139]
["bitfinex","BTCUSD",1644307260426,0.31953,44948.0,44945.0,0.00072139]
["bitfinex","BTCUSD",1644307260627,0.31953,44948.0,44944.0,0.02063592]
["bitfinex","BTCUSD",1644307260628,0.375168,44948.0,44944.0,0.02063592]
["bitfinex","BTCUSD",1644307260826,0.05563672,44945.0,44939.0,0.3]
["bitfinex","BTCUSD",1644307261023,0.05563672,44945.0,44936.0,0.01919358]
["bitfinex","BTCUSD",1644307262430,0.111288,44942.0,44936.0,0.01919358]
["bitfinex","BTCUSD",1644307262628,0.244196,44940.0,44936.0,0.01919358]
["bitfinex","BTCUSD",1644307262829,0.244196,44940.0,44929.0,0.01996651]
["bitfinex","BTCUSD",1644307262830,0.344196,44940.0,44929.0,0.01996651]
["bitfinex","BTCUSD",1644307263028,0.1,44940.0,44929.0,0.01996651]
["bitfinex","BTCUSD",1644307263331,0.23075641,44938.0,44929.0,0.01996651]
["bitfinex","BTCUSD",1644307263571,0.28075641,44938.0,44929.0,0.31996651]
["bitfinex","BTCUSD",1644307263770,0.22261933,44937.0,44929.0,0.31996651]
["bitfinex","BTCUSD",1644307263970,0.055654,44936.0,44929.0,0.01996651]
["bitfinex","BTCUSD",1644307264369,0.105654,44936.0,44931.0,0.00072103]
["bitfinex","BTCUSD",1644307264569,0.31953,44935.0,44931.0,0.00072103]
["bitfinex","BTCUSD",1644307264771,0.36953,44935.0,44931.0,0.00072103]
["bitfinex","BTCUSD",1644307264973,0.31953,44932.0,44931.0,0.00072103]
["bitfinex","BTCUSD",1644307265372,0.31953,44932.0,44924.0,0.01894858]
["bitfinex","BTCUSD",1644307265373,0.89126675,44932.0,44924.0,0.01894858]
["bitfinex","BTCUSD",1644307265575,0.24065687,44927.0,44924.0,0.01894858]
["bitfinex","BTCUSD",1644307265773,0.05,44926.0,44924.0,0.01894858]
["bitfinex","BTCUSD",1644307265976,0.155664,44926.0,44924.0,0.01894858]
["bitfinex","BTCUSD",1644307266175,0.055664,44926.0,44924.0,0.01894858]
["bitfinex","BTCUSD",1644307266375,0.05,44925.0,44924.0,0.01894858]
["bitfinex","BTCUSD",1644307266776,0.16132789,44927.0,44917.0,0.22611735]
["bitfinex","BTCUSD",1644307266978,0.055662,44922.0,44917.0,0.22611735]
["bitfinex","BTCUSD",1644307268636,0.055662,44922.0,44915.0,0.0196288]
["bitfinex","BTCUSD",1644307268834,0.055667,44919.0,44912.0,0.32167949]
["bitfinex","BTCUSD",1644307269032,0.111334,44920.0,44912.0,0.32167949]
["bitfinex","BTCUSD",1644307269033,0.05567,44918.0,44912.0,0.02167949]
["bitfinex","BTCUSD",1644307269232,0.05567,44918.0,44916.0,0.00072062]
["bitfinex","BTCUSD",1644307269636,0.05567,44918.0,44916.0,0.21996395]
["bitfinex","BTCUSD",1644307270132,0.05567,44917.0,44916.0,0.21924333]
["bitfinex","BTCUSD",1644307270532,0.10567,44917.0,44916.0,0.21924333]
["bitfinex","BTCUSD",1644307270985,0.15567,44917.0,44915.0,0.00072064]
["bitfinex","BTCUSD",1644307271469,0.111339,44916.0,44910.0,0.05]
["bitfinex","BTCUSD",1644307271669,0.111339,44916.0,44914.0,0.00072065]
["bitfinex","BTCUSD",1644307271870,0.161339,44916.0,44914.0,0.00072065]
["bitfinex","BTCUSD",1644307272773,0.161339,44916.0,44913.0,0.00072066]
["bitfinex","BTCUSD",1644307272774,0.05,44914.0,44913.0,0.00072066]
["bitfinex","BTCUSD",1644307272972,0.36953,44914.0,44913.0,0.00072066]
["bitfinex","BTCUSD",1644307273774,0.425203,44914.0,44912.0,0.19537122]
["bitfinex","BTCUSD",1644307273971,0.31953,44913.0,44911.0,0.02072068]
["bitfinex","BTCUSD",1644307275024,0.31953,44913.0,44911.0,0.02]
["bitfinex","BTCUSD",1644307276928,0.31953,44912.0,44911.0,0.02]
["bitfinex","BTCUSD",1644307277227,0.66531089,44912.0,44911.0,0.02]
["bitfinex","BTCUSD",1644307277831,0.71531089,44912.0,44911.0,0.02]
["bitfinex","BTCUSD",1644307279276,0.71531089,44912.0,44909.0,0.00072071]
["bitfinex","BTCUSD",1644307279476,0.375208,44911.0,44909.0,0.00072071]
["bitfinex","BTCUSD",1644307279674,0.319677,44910.0,44909.0,0.00072071]
["bitfinex","BTCUSD",1644307279876,0.319677,44910.0,44907.0,9.27e-05]
["bitfinex","BTCUSD",1644307279877,0.37535411,44910.0,44907.0,9.27e-05]
["bitfinex","BTCUSD",1644307280077,0.055678,44909.0,44908.0,0.00072073]
["bitfinex","BTCUSD",1644307280278,0.425355,44909.0,44908.0,0.00072073]
["bitfinex","BTCUSD",1644307280475,0.72004267,44909.0,44908.0,0.00072073]
["bitfinex","BTCUSD",1644307280678,0.425355,44909.0,44908.0,0.00072073]
["bitfinex","BTCUSD",1644307281078,0.319677,44908.0,44907.0,9.27e-05]
["bitfinex","BTCUSD",1644307281478,0.369677,44908.0,44907.0,9.27e-05]
["bitfinex","BTCUSD",1644307281878,0.419677,44908.0,44907.0,9.27e-05]
["bitfinex","BTCUSD",1644307283124,0.419677,44908.0,44907.0,0.0500927]
["bitfinex","BTCUSD",1644307284330,0.369677,44908.0,44907.0,9.27e-05]
["bitfinex","BTCUSD",1644307284727,0.419677,44908.0,44902.0,0.3]
["bitfinex","BTCUSD",1644307284928,0.055676,44906.0,44905.0,0.0006886]
["bitfinex","BTCUSD",1644307285331,0.24531267,44906.0,44905.0,0.0006886]
["bitfinex","BTCUSD",1644307285728,0.56498967,44906.0,44901.0,0.02]
["bitfinex","BTCUSD",1644307285983,0.11137012,44905.0,44903.0,0.00068863]
["bitfinex","BTCUSD",1644307286176,0.11137012,44905.0,44899.0,0.0002478]
["bitfinex","BTCUSD",1644307286377,0.055686,44903.0,44898.0,0.0502478]
["bitfinex","BTCUSD",1644307286577,0.055686,44903.0,44898.0,0.05]
["bitfinex","BTCUSD",1644307286775,0.155686,44903.0,44898.0,0.05]
["bitfinex","BTCUSD",1644307287377,0.24516701,44899.0,44898.0,0.05]
["bitfinex","BTCUSD",1644307287578,0.35085601,44899.0,44894.0,0.02050767]
["bitfinex","BTCUSD",1644307287789,0.35085601,44899.0,44882.0,1.06684096]
["bitfinex","BTCUSD",1644307287790,0.05,44895.0,44882.0,1.06684096]
["bitfinex","BTCUSD",1644307287979,0.05,44895.0,44876.0,0.045]
["bitfinex","BTCUSD",1644307287980,0.05,44890.0,44876.0,0.1584]
["bitfinex","BTCUSD",1644307288477,0.1,44894.0,44876.0,0.1584]
["bitfinex","BTCUSD",1644307288478,0.1,44894.0,44886.0,0.00055244]
["bitfinex","BTCUSD",1644307288677,0.111413,44888.0,44880.0,0.00221008]
["bitfinex","BTCUSD",1644307288880,0.211413,44888.0,44881.0,0.02]
["bitfinex","BTCUSD",1644307289077,0.211413,44888.0,44881.0,0.021]
["bitfinex","BTCUSD",1644307289931,0.26982012,44882.0,44881.0,0.021]
["bitfinex","BTCUSD",1644307290134,0.58949712,44882.0,44881.0,0.021]
["bitfinex","BTCUSD",1644307290330,0.63949712,44882.0,44881.0,0.00332059]
["bitfinex","BTCUSD",1644307290529,0.69225385,44882.0,44881.0,0.00332059]
["bitfinex","BTCUSD",1644307290732,0.87473975,44882.0,44881.0,0.00332059]
["bitfinex","BTCUSD",1644307291435,0.55,44881.0,44871.0,0.02]
["bitfinex","BTCUSD",1644307291633,0.319677,44878.0,44871.0,0.02]
["bitfinex","BTCUSD",1644307291832,0.05,44876.0,44871.0,0.02]
["bitfinex","BTCUSD",1644307292034,0.319677,44875.0,44871.0,0.02]
["bitfinex","BTCUSD",1644307292232,0.419677,44875.0,44871.0,0.02]
["bitfinex","BTCUSD",1644307292433,0.2181711,44872.0,44871.0,0.02]
["bitfinex","BTCUSD",1644307292633,0.2181711,44872.0,44867.0,0.03]
["bitfinex","BTCUSD",1644307292634,0.055732,44871.0,44867.0,0.03]
["bitfinex","BTCUSD",1644307292935,0.319677,44868.0,44856.0,0.002]
["bitfinex","BTCUSD",1644307293133,0.403247,44868.0,44856.0,0.002]
["bitfinex","BTCUSD",1644307293480,0.453247,44868.0,44867.0,0.00072064]
["bitfinex","BTCUSD",1644307293872,0.508984,44868.0,44867.0,0.00072064]
["bitfinex","BTCUSD",1644307294074,0.055746,44865.0,44856.0,0.002]
["bitfinex","BTCUSD",1644307294372,0.055746,44865.0,44841.0,0.77371]
["bitfinex","BTCUSD",1644307294373,0.1,44864.0,44841.0,0.77371]
["bitfinex","BTCUSD",1644307294574,0.3,44863.0,44841.0,0.77371]
["bitfinex","BTCUSD",1644307294771,0.26178545,44858.0,44841.0,0.77371]
["bitfinex","BTCUSD",1644307294971,0.27673983,44857.0,44843.0,0.5848753]
["bitfinex","BTCUSD",1644307295373,0.05,44857.0,44843.0,0.6848753]
["bitfinex","BTCUSD",1644307295573,0.05,44858.0,44844.0,0.319677]
["bitfinex","BTCUSD",1644307295771,0.055743,44859.0,44844.0,0.319677]
["bitfinex","BTCUSD",1644307295972,0.66148553,44860.0,44844.0,0.419677]
["bitfinex","BTCUSD",1644307296176,0.66148553,44860.0,44846.0,0.2]
["bitfinex","BTCUSD",1644307296177,0.5,44860.0,44846.0,0.2]
["bitfinex","BTCUSD",1644307296373,0.5,44860.0,44844.0,0.419677]
["bitfinex","BTCUSD",1644307296374,0.5,44860.0,44858.0,0.20173553]
["bitfinex","BTCUSD",1644307296574,0.32042131,44871.0,44850.0,0.2]
["bitfinex","BTCUSD",1644307296872,0.32042131,44871.0,44847.0,0.1]
["bitfinex","BTCUSD",1644307296873,0.01900117,44860.0,44847.0,0.1]
["bitfinex","BTCUSD",1644307297076,0.01900117,44860.0,44848.0,0.319677]
["bitfinex","BTCUSD",1644307297318,0.01900117,44860.0,44848.0,0.419677]
["bitfinex","BTCUSD",1644307297518,0.01900117,44860.0,44859.0,0.23477173]
["bitfinex","BTCUSD",1644307297718,0.01900117,44860.0,44859.0,0.55444873]
["bitfinex","BTCUSD",1644307297918,0.01900117,44860.0,44859.0,0.319677]
["bitfinex","BTCUSD",1644307298520,0.01900117,44860.0,44858.0,0.319677]
["bitfinex","BTCUSD",1644307298921,0.00057194,44862.0,44857.0,0.00072076]
["bitfinex","BTCUSD",1644307299124,0.01851769,44864.0,44855.0,0.21851616]
["bitfinex","BTCUSD",1644307299319,0.00057193,44862.0,44857.0,0.00072076]
["bitfinex","BTCUSD",1644307299521,0.05630693,44862.0,44857.0,0.00072076]
["bitfinex","BTCUSD",1644307299724,0.2017596,44859.0,44857.0,0.00072076]
["bitfinex","BTCUSD",1644307300120,0.2517596,44859.0,44857.0,0.00072076]
["bitfinex","BTCUSD",1644307300323,0.2517596,44859.0,44848.0,0.38480984]
["bitfinex","BTCUSD",1644307300623,0.2517596,44859.0,44856.0,0.00072078]
["bitfinex","BTCUSD",1644307301069,0.2017596,44859.0,44856.0,0.00072078]
["bitfinex","BTCUSD",1644307301268,0.2517596,44859.0,44856.0,0.00072078]
["bitfinex","BTCUSD",1644307301475,0.2517596,44859.0,44847.0,0.001]
["bitfinex","BTCUSD",1644307301476,0.3075006,44859.0,44847.0,0.001]
["bitfinex","BTCUSD",1644307301770,0.369677,44857.0,44855.0,0.00072078]
["bitfinex","BTCUSD",1644307301969,0.319677,44857.0,44855.0,0.00072078]
["bitfinex","BTCUSD",1644307302569,0.319677,44857.0,44847.0,0.001]
["bitfinex","BTCUSD",1644307302770,0.055743,44858.0,44854.0,0.0007208]
["bitfinex","BTCUSD",1644307302969,0.319677,44857.0,44854.0,0.0007208]
["bitfinex","BTCUSD",1644307303771,0.369677,44857.0,44852.0,0.00025235]
["bitfinex","BTCUSD",1644307303971,0.05,44857.0,44853.0,0.00072081]
["bitfinex","BTCUSD",1644307304173,0.243818,44855.0,44853.0,0.00072081]
["bitfinex","BTCUSD",1644307304371,0.319677,44854.0,44853.0,0.00072081]
["bitfinex","BTCUSD",1644307304572,0.319677,44854.0,44847.0,0.00388366]
["bitfinex","BTCUSD",1644307304573,0.05,44854.0,44847.0,0.00388366]
["bitfinex","BTCUSD",1644307304826,0.53105574,44853.0,44847.0,0.00388366]
["bitfinex","BTCUSD",1644307305028,0.26712265,44838.0,44837.0,0.00025236]
["bitfinex","BTCUSD",1644307305222,0.26712265,44838.0,44837.0,0.319677]
["bitfinex","BTCUSD",1644307305424,0.055757,44845.0,44837.0,0.31992936]
["bitfinex","BTCUSD",1644307305823,0.055757,44845.0,44837.0,0.319677]
["bitfinex","BTCUSD",1644307306023,0.055757,44845.0,44836.0,0.1019]
["bitfinex","BTCUSD",1644307306424,0.111517,44845.0,44839.0,0.00054884]
["bitfinex","BTCUSD",1644307306624,0.161517,44845.0,44839.0,0.00054884]
["bitfinex","BTCUSD",1644307306823,0.05,44844.0,44839.0,0.00054884]
["bitfinex","BTCUSD",1644307307026,0.1,44844.0,44839.0,0.00054884]
["bitfinex","BTCUSD",1644307307226,0.319677,44842.0,44839.0,0.00054884]
["bitfinex","BTCUSD",1644307307427,0.319677,44842.0,44836.0,0.1019]
["bitfinex","BTCUSD",1644307307631,0.319677,44840.0,44839.0,0.00072098]
["bitfinex","BTCUSD",1644307307826,0.1,44842.0,44839.0,0.00072098]
["bitfinex","BTCUSD",1644307308025,0.05,44842.0,44839.0,0.00072098]
["bitfinex","BTCUSD",1644307308224,0.1,44842.0,44840.0,0.319677]
["bitfinex","BTCUSD",1644307308482,0.01972277,44846.0,44840.0,0.319677]
["bitfinex","BTCUSD",1644307308673,0.05,44842.0,44837.0,0.20336185]
["bitfinex","BTCUSD",1644307308873,0.01901668,44843.0,44839.0,0.00072098]
["bitfinex","BTCUSD",1644307309675,0.01901668,44843.0,44839.0,0.00072078]
["bitfinex","BTCUSD",1644307309874,0.01901668,44843.0,44836.0,0.002]
["bitfinex","BTCUSD",1644307310075,0.01901668,44843.0,44839.0,0.00072098]
["bitfinex","BTCUSD",1644307310874,0.03725199,44843.0,44839.0,0.00072098]
["bitfinex","BTCUSD",1644307311074,0.01823531,44843.0,44836.0,0.002]
["bitfinex","BTCUSD",1644307311273,0.01823531,44843.0,44832.0,0.73867273]
["bitfinex","BTCUSD",1644307311474,0.05576,44842.0,44833.0,0.319677]
["bitfinex","BTCUSD",1644307312327,0.11823531,44843.0,44833.0,0.319677]
["bitfinex","BTCUSD",1644307312529,0.06823531,44843.0,44833.0,0.319677]
["bitfinex","BTCUSD",1644307312831,0.01823531,44843.0,44833.0,0.319677]
["bitfinex","BTCUSD",1644307313231,0.06823531,44843.0,44833.0,0.319677]
["bitfinex","BTCUSD",1644307313427,0.07489104,44843.0,44832.0,0.41185979]
["bitfinex","BTCUSD",1644307313629,0.05665573,44843.0,44833.0,0.001]
["bitfinex","BTCUSD",1644307313832,0.05665573,44843.0,44834.0,0.319677]
["bitfinex","BTCUSD",1644307314036,0.0203553,44845.0,44835.0,0.2]
["bitfinex","BTCUSD",1644307314232,0.531499,44855.0,44836.0,0.669677]
["bitfinex","BTCUSD",1644307314233,0.42,44855.0,44836.0,0.669677]
["bitfinex","BTCUSD",1644307314431,0.42,44855.0,44844.0,0.0203553]
["bitfinex","BTCUSD",1644307314631,0.42,44855.0,44848.0,0.26610422]
["bitfinex","BTCUSD",1644307314832,0.42,44855.0,44854.0,0.19175762]
["bitfinex","BTCUSD",1644307315033,0.42,44855.0,44854.0,0.51143462]
["bitfinex","BTCUSD",1644307315434,0.42,44855.0,44854.0,0.319677]
["bitfinex","BTCUSD",1644307316073,0.42,44855.0,44851.0,0.319677]
["bitfinex","BTCUSD",1644307316475,0.42,44855.0,44851.0,0.54246615]
["bitfinex","BTCUSD",1644307317276,0.42058276,44855.0,44851.0,0.319677]
["bitfinex","BTCUSD",1644307318177,0.42,44855.0,44851.0,0.319677]
["bitfinex","BTCUSD",1644307319175,0.42,44855.0,44845.0,0.1]
["bitfinex","BTCUSD",1644307319375,0.42,44855.0,44846.0,0.319677]
["bitfinex","BTCUSD",1644307319574,0.42,44855.0,44843.0,0.29636769]
["bitfinex","BTCUSD",1644307319824,0.42058174,44855.0,44844.0,0.319677]
["bitfinex","BTCUSD",1644307320026,0.42058174,44855.0,44845.0,0.319677]
["bitfinex","BTCUSD",1644307320229,0.1,44854.0,44848.0,0.20459866]
["bitfinex","BTCUSD",1644307320824,0.1,44854.0,44844.0,0.00025076]
["bitfinex","BTCUSD",1644307321028,0.00058174,44853.0,44845.0,0.319677]
["bitfinex","BTCUSD",1644307321529,0.00058174,44853.0,44845.0,0.31992776]
["bitfinex","BTCUSD",1644307321727,0.00058174,44853.0,44845.0,0.319677]
["bitfinex","BTCUSD",1644307321928,0.1,44854.0,44845.0,0.319677]
["bitfinex","BTCUSD",1644307322128,0.00058174,44851.0,44845.0,0.319677]
["bitfinex","BTCUSD",1644307322527,0.00058174,44851.0,44845.0,0.31992776]
["bitfinex","BTCUSD",1644307323134,0.1,44854.0,44845.0,0.31992776]
["bitfinex","BTCUSD",1644307323329,0.00058174,44850.0,44845.0,0.31992776]
["bitfinex","BTCUSD",1644307323573,0.00058174,44850.0,44845.0,0.319677]
["bitfinex","BTCUSD",1644307324171,0.05,44854.0,44845.0,0.319677]
["bitfinex","BTCUSD",1644307324372,0.05,44854.0,44845.0,0.375413]
["bitfinex","BTCUSD",1644307324570,0.00058174,44850.0,44845.0,0.375413]
["bitfinex","BTCUSD",1644307325373,0.05,44854.0,44845.0,0.375413]
["bitfinex","BTCUSD",1644307325779,0.00058174,44850.0,44849.0,0.19703854]
["bitfinex","BTCUSD",1644307326078,0.00058174,44850.0,44849.0,0.51671554]
["bitfinex","BTCUSD",1644307326375,0.00058174,44850.0,44849.0,0.61671554]
["bitfinex","BTCUSD",1644307326772,0.72,44863.0,44849.0,0.29703854]
["bitfinex","BTCUSD",1644307326973,0.72,44863.0,44856.0,0.20024672]
["bitfinex","BTCUSD",1644307326974,0.07530666,44862.0,44856.0,0.20024672]
["bitfinex","BTCUSD",1644307327220,0.02121763,44859.0,44856.0,0.20024672]
["bitfinex","BTCUSD",1644307327421,0.02121763,44859.0,44850.0,0.00025076]
["bitfinex","BTCUSD",1644307327621,0.02121763,44859.0,44847.0,0.111459]
["bitfinex","BTCUSD",1644307327822,0.02121763,44859.0,44848.0,0.31992776]
["bitfinex","BTCUSD",1644307328022,0.00058174,44857.0,44848.0,0.319677]
["bitfinex","BTCUSD",1644307328221,0.00058174,44857.0,44849.0,0.007417]
["bitfinex","BTCUSD",1644307328426,0.055737,44856.0,44854.0,0.23979271]
["bitfinex","BTCUSD",1644307328622,0.055737,44856.0,44849.0,0.24961789]
["bitfinex","BTCUSD",1644307329022,0.055737,44856.0,44850.0,0.319677]
["bitfinex","BTCUSD",1644307329226,0.055737,44856.0,44850.0,0.00025076]
["bitfinex","BTCUSD",1644307329425,0.055737,44856.0,44849.0,0.00025076]
["bitfinex","BTCUSD",1644307329627,0.00058174,44855.0,44848.0,0.00025076]
["bitfinex","BTCUSD",1644307329827,0.05632374,44855.0,44845.0,0.00025076]
["bitfinex","BTCUSD",1644307330027,0.05574,44853.0,44844.0,0.00025076]
["bitfinex","BTCUSD",1644307330230,0.05574,44853.0,44843.0,0.05574]
["bitfinex","BTCUSD",1644307330231,0.05574,44853.0,44846.0,0.22014123]
["bitfinex","BTCUSD",1644307330428,0.00058174,44852.0,44846.0,0.22014123]
["bitfinex","BTCUSD",1644307331074,0.00058174,44852.0,44847.0,0.319677]
["bitfinex","BTCUSD",1644307331274,0.00058174,44852.0,44847.0,0.31992776]
["bitfinex","BTCUSD",1644307331476,0.33441574,44861.0,44847.0,0.31992776]
["bitfinex","BTCUSD",1644307331671,0.055736,44856.0,44847.0,0.00025076]
["bitfinex","BTCUSD",1644307331872,0.055736,44856.0,44846.0,0.49446236]
["bitfinex","BTCUSD",1644307332571,0.055736,44856.0,44847.0,0.319677]
["bitfinex","BTCUSD",1644307332773,0.111474,44860.0,44853.0,0.27735542]
["bitfinex","BTCUSD",1644307332977,0.02145528,44861.0,44853.0,0.27735542]
["bitfinex","BTCUSD",1644307333174,0.42,44863.0,44859.0,0.1964087]
["bitfinex","BTCUSD",1644307333472,0.01955636,44864.0,44862.0,0.20830551]
["bitfinex","BTCUSD",1644307334072,0.01955636,44864.0,44859.0,0.111432]
["bitfinex","BTCUSD",1644307334574,0.01955636,44864.0,44854.0,0.00025076]
["bitfinex","BTCUSD",1644307334575,0.01955636,44864.0,44856.0,0.00025076]
["bitfinex","BTCUSD",1644307334822,0.01955636,44864.0,44855.0,0.419677]
["bitfinex","BTCUSD",1644307335021,0.01955636,44864.0,44856.0,0.20543359]
["bitfinex","BTCUSD",1644307335222,0.055727,44864.0,44857.0,0.319677]
["bitfinex","BTCUSD",1644307335423,0.00058276,44862.0,44856.0,0.20543359]
["bitfinex","BTCUSD",1644307335624,0.00058276,44862.0,44857.0,0.3754]
["bitfinex","BTCUSD",1644307335823,0.00058276,44862.0,44857.0,0.37565076]
["bitfinex","BTCUSD",1644307336229,0.105725,44865.0,44857.0,0.37565076]
["bitfinex","BTCUSD",1644307336424,0.105725,44865.0,44857.0,0.05597376]
["bitfinex","BTCUSD",1644307336425,0.00058276,44862.0,44857.0,0.05597376]
["bitfinex","BTCUSD",1644307336824,0.00048072,44862.0,44857.0,0.05597376]
["bitfinex","BTCUSD",1644307337226,0.00048072,44862.0,44858.0,0.319677]
["bitfinex","BTCUSD",1644307337427,0.00048072,44862.0,44857.0,0.05597376]
["bitfinex","BTCUSD",1644307337428,0.105728,44863.0,44857.0,0.001]
["bitfinex","BTCUSD",1644307337627,0.319677,44862.0,44857.0,0.001]
["bitfinex","BTCUSD",1644307337827,0.155728,44863.0,44857.0,0.001]
["bitfinex","BTCUSD",1644307338878,0.05,44862.0,44857.0,0.001]
["bitfinex","BTCUSD",1644307340073,0.05017483,44862.0,44857.0,0.001]
["bitfinex","BTCUSD",1644307340772,0.00017483,44862.0,44857.0,0.001]
["bitfinex","BTCUSD",1644307340973,0.05017483,44862.0,44857.0,0.001]
["bitfinex","BTCUSD",1644307341180,0.05017483,44862.0,44848.0,0.02021389]
["bitfinex","BTCUSD",1644307341181,0.05,44858.0,44848.0,0.02021389]
["bitfinex","BTCUSD",1644307341380,0.05,44849.0,44848.0,0.02021389]
["bitfinex","BTCUSD",1644307341874,0.00665492,44851.0,44848.0,0.02021389]
["bitfinex","BTCUSD",1644307342075,0.05575,44850.0,44848.0,0.27847451]
["bitfinex","BTCUSD",1644307342331,0.22750804,44857.0,44849.0,0.3]
["bitfinex","BTCUSD",1644307342332,0.278722,44857.0,44849.0,0.3]
["bitfinex","BTCUSD",1644307342529,0.00058243,44858.0,44848.0,0.27847451]
["bitfinex","BTCUSD",1644307342728,0.00058243,44858.0,44849.0,0.319677]
["bitfinex","BTCUSD",1644307342930,0.00058243,44858.0,44850.0,0.055727]
["bitfinex","BTCUSD",1644307343130,0.00058243,44858.0,44856.0,0.23980193]
["bitfinex","BTCUSD",1644307343330,0.111458,44857.0,44856.0,0.23980193]
["bitfinex","BTCUSD",1644307343530,0.111458,44857.0,44856.0,0.23840593]
["bitfinex","BTCUSD",1644307344132,0.161458,44857.0,44852.0,0.4]
["bitfinex","BTCUSD",1644307344631,0.161458,44857.0,44852.0,0.1]
["bitfinex","BTCUSD",1644307344831,0.055728,44857.0,44853.0,0.055728]
["bitfinex","BTCUSD",1644307345030,0.055728,44857.0,44853.0,0.57008538]
["bitfinex","BTCUSD",1644307345230,0.055728,44857.0,44853.0,0.58109119]
["bitfinex","BTCUSD",1644307345429,0.055728,44857.0,44853.0,0.41313081]
["bitfinex","BTCUSD",1644307345634,0.00080881,44851.0,44849.0,0.30485803]
["bitfinex","BTCUSD",1644307345830,0.00080881,44851.0,44849.0,0.419677]
["bitfinex","BTCUSD",1644307346475,0.00080881,44851.0,44849.0,0.319677]
["bitfinex","BTCUSD",1644307346676,0.00080881,44851.0,44849.0,0.419677]
["bitfinex","BTCUSD",1644307346872,0.00080881,44851.0,44849.0,0.319677]
["bitfinex","BTCUSD",1644307350122,0.00090054,44850.0,44849.0,0.319677]
["bitfinex","BTCUSD",1644307353323,0.00090054,44850.0,44849.0,0.58948063]
["bitfinex","BTCUSD",1644307353576,0.00080881,44851.0,44849.0,0.68948063]
["bitfinex","BTCUSD",1644307353577,0.00030935,44851.0,44849.0,0.68948063]
["bitfinex","BTCUSD",1644307353773,0.00058243,44858.0,44852.0,0.319677]
["bitfinex","BTCUSD",1644307353974,0.00058243,44858.0,44853.0,0.05572]
["bitfinex","BTCUSD",1644307354172,0.00058243,44858.0,44854.0,0.319677]
["bitfinex","BTCUSD",1644307354372,0.02048301,44859.0,44855.0,0.20757394]
["bitfinex","BTCUSD",1644307354576,0.0005825,44858.0,44856.0,0.319677]
["bitfinex","BTCUSD",1644307354775,0.0005825,44858.0,44856.0,0.419677]
["bitfinex","BTCUSD",1644307355575,0.05,44863.0,44858.0,0.21580335]
["bitfinex","BTCUSD",1644307355773,0.0005825,44859.0,44858.0,0.21580335]
["bitfinex","BTCUSD",1644307355973,0.0005825,44859.0,44858.0,0.53548035]
["bitfinex","BTCUSD",1644307356674,0.05,44862.0,44858.0,0.53548035]
["bitfinex","BTCUSD",1644307356875,0.0005825,44861.0,44859.0,0.319677]
["bitfinex","BTCUSD",1644307357080,0.0005825,44861.0,44860.0,0.26309642]
["bitfinex","BTCUSD",1644307357320,0.0005825,44861.0,44860.0,0.58277342]
["bitfinex","BTCUSD",1644307357719,0.0005825,44861.0,44860.0,0.68277342]
["bitfinex","BTCUSD",1644307357926,0.42,44871.0,44869.0,0.24513053]
["bitfinex","BTCUSD",1644307358120,0.47,44871.0,44869.0,0.24513053]
["bitfinex","BTCUSD",1644307358321,0.42,44871.0,44869.0,0.24513053]
["bitfinex","BTCUSD",1644307359019,0.05,44870.0,44869.0,0.24513053]
["bitfinex","BTCUSD",1644307359221,0.05,44870.0,44863.0,0.2319531]
["bitfinex","BTCUSD",1644307359420,0.475714,44871.0,44864.0,0.27497282]
["bitfinex","BTCUSD",1644307359622,0.475714,44871.0,44862.0,0.211421]
["bitfinex","BTCUSD",1644307359623,0.05,44870.0,44862.0,0.211421]
["bitfinex","BTCUSD",1644307360020,0.05,44870.0,44864.0,0.055716]
["bitfinex","BTCUSD",1644307360622,0.0005825,44869.0,44864.0,0.055716]
["bitfinex","BTCUSD",1644307360823,0.0563015,44869.0,44864.0,0.055716]
["bitfinex","BTCUSD",1644307361080,0.05,44865.0,44860.0,0.02028688]
["bitfinex","BTCUSD",1644307361280,0.0563015,44869.0,44858.0,0.01894445]
["bitfinex","BTCUSD",1644307361281,0.05,44861.0,44858.0,0.01894445]
["bitfinex","BTCUSD",1644307361478,0.319677,44860.0,44858.0,0.01894445]
["bitfinex","BTCUSD",1644307362279,0.319677,44860.0,44858.0,0.23894445]
["bitfinex","BTCUSD",1644307363476,0.319677,44860.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307364178,0.3031161,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307364378,0.6727931,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307364825,0.319677,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307367028,0.67033417,44859.0,44858.0,0.1720032]
["bitfinex","BTCUSD",1644307368871,0.369677,44859.0,44858.0,0.1720032]
["bitfinex","BTCUSD",1644307370974,0.375412,44857.0,44846.0,0.00025022]
["bitfinex","BTCUSD",1644307371178,0.35574535,44856.0,44849.0,0.01946566]
["bitfinex","BTCUSD",1644307371382,0.39692709,44850.0,44849.0,0.01946566]
["bitfinex","BTCUSD",1644307371574,0.44692709,44850.0,44849.0,0.01946566]
["bitfinex","BTCUSD",1644307371977,0.69788774,44850.0,44849.0,0.01946566]
["bitfinex","BTCUSD",1644307372626,0.75364574,44850.0,44849.0,0.01946566]
["bitfinex","BTCUSD",1644307373423,1.07461323,44850.0,44849.0,0.01946566]
["bitfinex","BTCUSD",1644307374624,1.30857205,44850.0,44849.0,0.23946566]
["bitfinex","BTCUSD",1644307375976,1.28797792,44850.0,44849.0,0.22]
["bitfinex","BTCUSD",1644307376171,0.71604978,44850.0,44849.0,0.22]
["bitfinex","BTCUSD",1644307376770,0.66029178,44850.0,44849.0,0.22]
["bitfinex","BTCUSD",1644307378473,0.95479373,44850.0,44849.0,0.22]
["bitfinex","BTCUSD",1644307378673,0.66029178,44850.0,44849.0,0.00520759]
["bitfinex","BTCUSD",1644307378877,0.95314209,44850.0,44849.0,0.00520759]
["bitfinex","BTCUSD",1644307379074,1.24654209,44850.0,44849.0,0.00520759]
["bitfinex","BTCUSD",1644307380229,1.24654209,44850.0,44832.0,0.18635552]
["bitfinex","BTCUSD",1644307380230,0.055766,44845.0,44832.0,0.18635552]
["bitfinex","BTCUSD",1644307380432,0.375442,44847.0,44832.0,0.18635552]
["bitfinex","BTCUSD",1644307380433,0.05,44833.0,44832.0,0.18635552]
["bitfinex","BTCUSD",1644307380634,0.69836478,44850.0,44832.0,0.18635552]
["bitfinex","BTCUSD",1644307380635,0.28460991,44863.0,44837.0,0.2]
["bitfinex","BTCUSD",1644307380827,0.8836,44867.0,44862.0,0.05]
["bitfinex","BTCUSD",1644307380828,0.1,44867.0,44862.0,0.05]
["bitfinex","BTCUSD",1644307381034,0.1,44867.0,44866.0,0.05]
["bitfinex","BTCUSD",1644307381228,0.1,44872.0,44866.0,0.05]
["bitfinex","BTCUSD",1644307381430,0.1,44872.0,44870.0,0.05]
["bitfinex","BTCUSD",1644307381728,0.1,44872.0,44871.0,0.58017174]
["bitfinex","BTCUSD",1644307381930,0.22327464,44878.0,44872.0,1.65]
["bitfinex","BTCUSD",1644307382128,0.22327464,44878.0,44877.0,0.369897]
["bitfinex","BTCUSD",1644307382330,0.22327464,44878.0,44877.0,0.469897]
["bitfinex","BTCUSD",1644307382531,0.001,44887.0,44877.0,0.469897]
["bitfinex","BTCUSD",1644307382728,0.001,44887.0,44878.0,0.319897]
["bitfinex","BTCUSD",1644307382933,0.001,44887.0,44883.0,0.319897]
["bitfinex","BTCUSD",1644307383130,0.001,44887.0,44877.0,0.05]
["bitfinex","BTCUSD",1644307383329,0.00058386,44885.0,44878.0,0.319897]
["bitfinex","BTCUSD",1644307384181,0.00058386,44885.0,44878.0,0.58425851]
["bitfinex","BTCUSD",1644307384380,0.055705,44884.0,44878.0,0.26436151]
["bitfinex","BTCUSD",1644307384578,0.05628886,44884.0,44878.0,0.26436151]
["bitfinex","BTCUSD",1644307385277,0.10628886,44884.0,44878.0,0.26436151]
["bitfinex","BTCUSD",1644307385481,0.105705,44884.0,44878.0,0.26436151]
["bitfinex","BTCUSD",1644307385681,0.105705,44884.0,44878.0,0.48436151]
["bitfinex","BTCUSD",1644307385882,0.319897,44881.0,44873.0,0.0197524]
["bitfinex","BTCUSD",1644307386081,0.319897,44881.0,44864.0,0.3]
["bitfinex","BTCUSD",1644307386082,0.05,44878.0,44864.0,0.3]
["bitfinex","BTCUSD",1644307386284,0.20498319,44872.0,44856.0,0.246501]
["bitfinex","BTCUSD",1644307386479,0.1,44873.0,44856.0,0.246501]
["bitfinex","BTCUSD",1644307386882,0.319897,44872.0,44869.0,0.19175836]
["bitfinex","BTCUSD",1644307387082,0.0697524,44874.0,44869.0,0.19175836]
["bitfinex","BTCUSD",1644307387340,0.0697524,44874.0,44860.0,0.3]
["bitfinex","BTCUSD",1644307387341,0.111458,44870.0,44860.0,0.3]
["bitfinex","BTCUSD",1644307387540,0.161458,44870.0,44860.0,0.3]
["bitfinex","BTCUSD",1644307387740,0.161458,44870.0,44852.0,1.93624989]
["bitfinex","BTCUSD",1644307387741,0.05,44869.0,44854.0,0.35]
["bitfinex","BTCUSD",1644307388142,0.00058386,44867.0,44856.0,0.30292294]
["bitfinex","BTCUSD",1644307388339,0.00058386,44867.0,44864.0,0.22601229]
["bitfinex","BTCUSD",1644307388941,0.00058386,44867.0,44866.0,0.05]
["bitfinex","BTCUSD",1644307389140,0.05,44868.0,44867.0,0.319897]
["bitfinex","BTCUSD",1644307389340,0.05058386,44868.0,44867.0,0.319897]
["bitfinex","BTCUSD",1644307389540,0.00058386,44868.0,44867.0,0.05]
["bitfinex","BTCUSD",1644307389741,0.00058386,44868.0,44860.0,0.319897]
["bitfinex","BTCUSD",1644307389943,0.00058386,44868.0,44855.0,0.28383817]
["bitfinex","BTCUSD",1644307390144,0.00058386,44868.0,44858.0,0.17783517]
["bitfinex","BTCUSD",1644307390342,0.05,44871.0,44856.0,0.05]
["bitfinex","BTCUSD",1644307390746,0.23152033,44861.0,44853.0,0.3685]
["bitfinex","BTCUSD",1644307390985,0.23152033,44861.0,44851.0,0.26635549]
["bitfinex","BTCUSD",1644307390986,0.055736,44860.0,44851.0,0.44419066]
["bitfinex","BTCUSD",1644307391180,0.054736,44860.0,44852.0,0.05]
["bitfinex","BTCUSD",1644307391580,0.054736,44860.0,44851.0,0.52654542]
["bitfinex","BTCUSD",1644307391977,0.05531983,44860.0,44851.0,0.26635549]
["bitfinex","BTCUSD",1644307392778,0.054736,44860.0,44851.0,0.26635549]
["bitfinex","BTCUSD",1644307392979,0.05531983,44860.0,44851.0,0.31635549]
["bitfinex","BTCUSD",1644307393281,0.05531983,44860.0,44849.0,0.71964121]
["bitfinex","BTCUSD",1644307393478,0.05531983,44860.0,44849.0,0.43580304]
["bitfinex","BTCUSD",1644307393879,0.05531983,44860.0,44852.0,0.05]
["bitfinex","BTCUSD",1644307394079,0.054736,44860.0,44852.0,0.05]
["bitfinex","BTCUSD",1644307394279,0.05531981,44860.0,44852.0,0.05]
["bitfinex","BTCUSD",1644307394931,0.05531981,44860.0,44857.0,0.05]
["bitfinex","BTCUSD",1644307395134,0.1,44861.0,44858.0,0.26288914]
["bitfinex","BTCUSD",1644307395331,0.00098345,44859.0,44858.0,0.58278614]
["bitfinex","BTCUSD",1644307395531,0.00098345,44859.0,44858.0,0.63278614]
["bitfinex","BTCUSD",1644307396631,0.00098345,44859.0,44858.0,0.369897]
["bitfinex","BTCUSD",1644307396831,0.00098345,44859.0,44858.0,0.05]
["bitfinex","BTCUSD",1644307397031,0.02003588,44860.0,44858.0,0.05]
["bitfinex","BTCUSD",1644307397431,0.05,44860.0,44858.0,0.05]
["bitfinex","BTCUSD",1644307397633,0.0198955,44863.0,44858.0,0.05]
["bitfinex","BTCUSD",1644307397832,0.0198955,44863.0,44861.0,0.05]
["bitfinex","BTCUSD",1644307397833,0.05573,44862.0,44861.0,0.05]
["bitfinex","BTCUSD",1644307398232,0.15666549,44868.0,44861.0,0.05]
["bitfinex","BTCUSD",1644307398484,0.055728,44866.0,44862.0,0.0198955]
["bitfinex","BTCUSD",1644307399074,0.23032658,44865.0,44862.0,0.0198955]
["bitfinex","BTCUSD",1644307399274,0.2526336,44863.0,44862.0,0.0198955]
["bitfinex","BTCUSD",1644307399475,0.5725306,44863.0,44862.0,0.0198955]
["bitfinex","BTCUSD",1644307399674,0.56317039,44863.0,44862.0,0.0198955]
["bitfinex","BTCUSD",1644307400276,0.419897,44863.0,44862.0,0.0198955]
["bitfinex","BTCUSD",1644307400777,0.1,44863.0,44862.0,0.0198955]
["bitfinex","BTCUSD",1644307400983,0.1,44863.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307401185,0.155729,44864.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307401483,0.243564,44862.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307401677,0.343564,44862.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307401879,0.319897,44861.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307402080,0.59240518,44861.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307402327,0.243564,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307402726,0.343564,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307404328,0.66302797,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307404930,0.343564,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307405990,0.66828977,44859.0,44858.0,0.22]
["bitfinex","BTCUSD",1644307407177,0.22108778,44851.0,44843.0,0.05]
["bitfinex","BTCUSD",1644307407379,0.05575,44848.0,44847.0,0.00050543]
["bitfinex","BTCUSD",1644307407978,0.04704245,44848.0,44847.0,0.00050543]
["bitfinex","BTCUSD",1644307408381,0.04704245,44848.0,44843.0,0.05]
["bitfinex","BTCUSD",1644307408579,0.04704245,44848.0,44846.0,0.05]
["bitfinex","BTCUSD",1644307408780,0.04704245,44848.0,44845.0,0.00050545]
["bitfinex","BTCUSD",1644307409578,0.04704245,44848.0,44843.0,0.05]
["bitfinex","BTCUSD",1644307409827,0.04704245,44848.0,44847.0,0.05]
["bitfinex","BTCUSD",1644307411132,0.01944527,44851.0,44847.0,0.369897]
["bitfinex","BTCUSD",1644307411335,0.01944527,44851.0,44850.0,0.369897]
["bitfinex","BTCUSD",1644307411336,4.527e-05,44851.0,44850.0,0.369897]
["bitfinex","BTCUSD",1644307411531,0.01884207,44852.0,44850.0,0.369897]
["bitfinex","BTCUSD",1644307411829,0.01884207,44852.0,44851.0,0.58693867]
["bitfinex","BTCUSD",1644307412629,0.01884207,44852.0,44851.0,0.57583867]
["bitfinex","BTCUSD",1644307413483,0.01884207,44852.0,44851.0,0.86862956]
["bitfinex","BTCUSD",1644307413883,0.01884207,44852.0,44851.0,1.01439502]
["bitfinex","BTCUSD",1644307414079,0.01884207,44852.0,44851.0,0.86862956]
["bitfinex","BTCUSD",1644307414279,0.01884207,44852.0,44851.0,1.01439502]
["bitfinex","BTCUSD",1644307415483,0.111455,44859.0,44851.0,1.01439502]
["bitfinex","BTCUSD",1644307415683,0.111455,44859.0,44858.0,0.05]
["bitfinex","BTCUSD",1644307415883,0.161455,44859.0,44858.0,0.05]
["bitfinex","BTCUSD",1644307416088,0.161455,44859.0,44851.0,0.05]
["bitfinex","BTCUSD",1644307416089,0.05,44858.0,44851.0,0.05]
["bitfinex","BTCUSD",1644307416290,0.05,44858.0,44857.0,0.05]
["bitfinex","BTCUSD",1644307416291,0.455351,44858.0,44857.0,0.05]
["bitfinex","BTCUSD",1644307416487,0.05,44858.0,44854.0,0.05]
["bitfinex","BTCUSD",1644307416884,0.1,44860.0,44843.0,0.34977161]
["bitfinex","BTCUSD",1644307417085,0.1,44860.0,44852.0,0.05]
["bitfinex","BTCUSD",1644307417086,0.22579892,44856.0,44852.0,0.05]
["bitfinex","BTCUSD",1644307417327,0.055739,44855.0,44852.0,0.05]
["bitfinex","BTCUSD",1644307417625,0.319831,44854.0,44847.0,0.01939649]
["bitfinex","BTCUSD",1644307417827,0.1,44854.0,44847.0,0.01939649]
["bitfinex","BTCUSD",1644307418025,0.1,44854.0,44847.0,0.0187225]
["bitfinex","BTCUSD",1644307418225,0.369831,44853.0,44847.0,0.01939647]
["bitfinex","BTCUSD",1644307418427,0.167222,44852.0,44847.0,0.01939647]
["bitfinex","BTCUSD",1644307418626,0.32202218,44849.0,44847.0,0.01939647]
["bitfinex","BTCUSD",1644307419030,0.42202218,44849.0,44847.0,0.01939647]
["bitfinex","BTCUSD",1644307419227,0.155741,44849.0,44847.0,0.0187225]
["bitfinex","BTCUSD",1644307419426,0.105741,44849.0,44848.0,0.05]
["bitfinex","BTCUSD",1644307419827,0.155741,44849.0,44848.0,0.05]
["bitfinex","BTCUSD",1644307420027,0.155741,44849.0,44848.0,0.04934636]
["bitfinex","BTCUSD",1644307420226,0.155741,44849.0,44846.0,0.00067397]
["bitfinex","BTCUSD",1644307420427,0.155741,44849.0,44843.0,0.05934636]
["bitfinex","BTCUSD",1644307420630,0.155741,44849.0,44846.0,0.05002026]
["bitfinex","BTCUSD",1644307420827,0.155741,44849.0,44846.0,0.0006739]
["bitfinex","BTCUSD",1644307421690,0.155741,44849.0,44843.0,0.01]
["bitfinex","BTCUSD",1644307421691,0.45445249,44849.0,44843.0,0.01]
["bitfinex","BTCUSD",1644307421885,0.45445249,44849.0,44845.0,0.00067391]
["bitfinex","BTCUSD",1644307422085,0.319831,44848.0,44845.0,0.00067391]
["bitfinex","BTCUSD",1644307422485,0.21664262,44846.0,44845.0,0.00067391]
["bitfinex","BTCUSD",1644307422886,0.21664262,44846.0,44837.0,0.02156291]
["bitfinex","BTCUSD",1644307422887,0.37304526,44846.0,44837.0,0.02156291]
["bitfinex","BTCUSD",1644307423091,0.37304526,44846.0,44843.0,0.00049851]
["bitfinex","BTCUSD",1644307423092,0.319831,44844.0,44843.0,0.00049851]
["bitfinex","BTCUSD",1644307423287,0.319831,44844.0,44837.0,0.02355724]
["bitfinex","BTCUSD",1644307423288,0.25474,44842.0,44837.0,0.02355724]
["bitfinex","BTCUSD",1644307423485,0.05,44841.0,44833.0,0.003]
["bitfinex","BTCUSD",1644307423686,0.02156291,44838.0,44833.0,0.003]
["bitfinex","BTCUSD",1644307423888,0.02007553,44837.0,44833.0,0.003]
["bitfinex","BTCUSD",1644307424289,0.12007553,44837.0,44833.0,0.003]
["bitfinex","BTCUSD",1644307424485,0.369831,44836.0,44834.0,0.00729533]
["bitfinex","BTCUSD",1644307424729,0.319831,44836.0,44834.0,0.00729533]
["bitfinex","BTCUSD",1644307425328,0.055756,44836.0,44834.0,0.00729533]
["bitfinex","BTCUSD",1644307425930,0.055756,44836.0,44830.0,0.3335289]
["bitfinex","BTCUSD",1644307425931,0.055756,44836.0,44824.0,0.14768455]
["bitfinex","BTCUSD",1644307426136,0.141279,44834.0,44826.0,0.14568455]
["bitfinex","BTCUSD",1644307426334,0.141279,44834.0,44815.0,0.06007092]
["bitfinex","BTCUSD",1644307426335,0.05,44827.0,44815.0,0.06007092]
["bitfinex","BTCUSD",1644307426533,0.4,44825.0,44815.0,0.06007092]
["bitfinex","BTCUSD",1644307426733,0.05,44819.0,44816.0,0.0011]
["bitfinex","BTCUSD",1644307426934,0.25474,44818.0,44816.0,0.0011]
["bitfinex","BTCUSD",1644307427130,0.05,44823.0,44816.0,0.0011]
["bitfinex","BTCUSD",1644307427334,0.05,44818.0,44816.0,0.0011]
["bitfinex","BTCUSD",1644307427732,0.055784,44819.0,44816.0,0.0011]
["bitfinex","BTCUSD",1644307428682,0.16735,44820.0,44816.0,0.0011]
["bitfinex","BTCUSD",1644307428878,0.02163541,44825.0,44816.0,0.0011]
["bitfinex","BTCUSD",1644307429077,0.02163541,44825.0,44818.0,0.319831]
["bitfinex","BTCUSD",1644307429277,0.0199312,44821.0,44819.0,0.3]
["bitfinex","BTCUSD",1644307429482,0.02163541,44825.0,44820.0,0.319831]
["bitfinex","BTCUSD",1644307429678,0.055752,44830.0,44823.0,0.37117166]
["bitfinex","BTCUSD",1644307429879,0.055752,44830.0,44824.0,0.055756]
["bitfinex","BTCUSD",1644307430278,0.055752,44830.0,44824.0,0.05647811]
["bitfinex","BTCUSD",1644307431081,0.055752,44830.0,44824.0,0.00072211]
["bitfinex","BTCUSD",1644307431082,0.254741,44828.0,44824.0,0.00072211]
["bitfinex","BTCUSD",1644307431380,0.055771,44826.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307431585,0.055771,44826.0,44825.0,0.00072211]
["bitfinex","BTCUSD",1644307431779,0.105771,44826.0,44825.0,0.00072211]
["bitfinex","BTCUSD",1644307432225,0.155771,44826.0,44825.0,0.00072211]
["bitfinex","BTCUSD",1644307432425,0.155771,44826.0,44818.0,0.33223266]
["bitfinex","BTCUSD",1644307432426,0.105771,44826.0,44818.0,0.33223266]
["bitfinex","BTCUSD",1644307432626,0.05,44824.0,44823.0,0.00072213]
["bitfinex","BTCUSD",1644307433228,0.05,44828.0,44823.0,0.00072213]
["bitfinex","BTCUSD",1644307433726,0.10576,44829.0,44820.0,0.32333507]
["bitfinex","BTCUSD",1644307433927,0.10576,44829.0,44823.0,0.00072213]
["bitfinex","BTCUSD",1644307434128,0.0195828,44827.0,44823.0,0.00072213]
["bitfinex","BTCUSD",1644307434930,0.1868678,44827.0,44820.0,0.42333507]
["bitfinex","BTCUSD",1644307435131,0.2368678,44827.0,44823.0,0.00072213]
["bitfinex","BTCUSD",1644307435448,0.00101384,44826.0,44823.0,0.00072213]
["bitfinex","BTCUSD",1644307436101,0.05,44824.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307436291,0.00101384,44826.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307436292,0.055783,44819.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307437194,0.055783,44819.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307440047,0.055783,44819.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307440647,0.00100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307441848,0.00100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307443149,0.08100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307443574,0.13100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307443775,0.13100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307444774,0.08100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307444980,0.08100584,44818.0,44817.0,0.420831]
["bitfinex","BTCUSD",1644307447533,0.08100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307447735,0.13100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307448133,0.13100584,44818.0,44817.0,0.317398]
["bitfinex","BTCUSD",1644307448332,0.13100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307448536,0.13100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307450639,0.18100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307450846,0.23100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307451075,0.18100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307451275,0.23100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307452075,0.23089807,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307453682,0.13089807,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307453879,0.08100584,44818.0,44817.0,0.320831]
["bitfinex","BTCUSD",1644307454080,0.08100584,44818.0,44817.0,0.56695527]
["bitfinex","BTCUSD",1644307454578,0.08100584,44818.0,44817.0,0.91397337]
["bitfinex","BTCUSD",1644307454827,0.08100584,44818.0,44817.0,1.01397337]
["bitfinex","BTCUSD",1644307455627,0.08100584,44818.0,44817.0,0.91397337]
["bitfinex","BTCUSD",1644307458874,0.13100584,44818.0,44817.0,0.91397337]
["bitfinex","BTCUSD",1644307459075,0.13100584,44818.0,44817.0,0.59414237]
["bitfinex","BTCUSD",1644307459274,0.13100584,44818.0,44817.0,0.6678491]
["bitfinex","BTCUSD",1644307459673,0.13100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307460075,0.18100584,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307460279,0.43835495,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307460476,0.43807676,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307460679,0.18072765,44818.0,44817.0,0.001]
["bitfinex","BTCUSD",1644307461078,0.319831,44815.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307461279,0.43474,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307461475,0.43474,44814.0,44813.0,0.14339535]
["bitfinex","BTCUSD",1644307461675,0.48474,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307462076,0.23,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307462328,0.499831,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307462527,0.549831,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307464328,0.499831,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307465530,0.50082752,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307466174,0.55082752,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307467275,0.50082752,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307467977,0.55082752,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307468775,0.50082752,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307468974,0.55082752,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307469375,0.50082752,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307470826,0.55044885,44814.0,44813.0,0.003]
["bitfinex","BTCUSD",1644307471031,0.28482671,44806.0,44805.0,0.0031]
["bitfinex","BTCUSD",1644307471243,0.578201,44806.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307471438,0.08,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307472429,0.33474,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307472629,0.08,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307475779,0.08079001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307477421,0.13079001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307480982,0.15310001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307481179,0.13079001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307481376,0.42419001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307481576,0.50977001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307481976,0.42419001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307485031,0.37419001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307487834,0.62893001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307488035,0.37419001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307488677,0.62893001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307489577,0.66995356,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307492080,0.37419001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307492532,0.62893001,44805.0,44804.0,0.0001]
["bitfinex","BTCUSD",1644307493138,0.21601599,44797.0,44789.0,0.3321123]
["bitfinex","BTCUSD",1644307493336,0.449831,44797.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307493532,0.08,44795.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307493734,0.08,44794.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307494138,0.08,44795.0,44792.0,0.055796]
["bitfinex","BTCUSD",1644307494333,0.08,44795.0,44793.0,0.69456069]
["bitfinex","BTCUSD",1644307494537,0.08,44795.0,44793.0,0.319831]
["bitfinex","BTCUSD",1644307494734,0.08,44795.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307495133,0.08,44795.0,44792.0,0.05652459]
["bitfinex","BTCUSD",1644307495734,0.13,44795.0,44792.0,0.05652459]
["bitfinex","BTCUSD",1644307495989,0.13,44795.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307495990,0.08,44794.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307496186,0.38474,44792.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307496384,0.43474,44792.0,44791.0,0.0136029]
["bitfinex","BTCUSD",1644307496585,0.38474,44792.0,44791.0,0.0136029]
["bitfinex","BTCUSD",1644307496783,0.13,44792.0,44791.0,0.0136029]
["bitfinex","BTCUSD",1644307497386,0.549831,44792.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307497986,0.499831,44792.0,44791.0,0.0128823]
["bitfinex","BTCUSD",1644307498284,0.499831,44792.0,44791.0,0.01541854]
["bitfinex","BTCUSD",1644307499283,0.68970889,44792.0,44791.0,0.01541854]
["bitfinex","BTCUSD",1644307500337,0.99433132,44792.0,44791.0,0.01531854]
["bitfinex","BTCUSD",1644307500840,0.99433132,44792.0,44788.0,0.00110848]
["bitfinex","BTCUSD",1644307500841,0.25474,44790.0,44788.0,0.00110848]
["bitfinex","BTCUSD",1644307501039,0.13,44789.0,44788.0,0.00110848]
["bitfinex","BTCUSD",1644307501240,0.549831,44789.0,44788.0,0.00110848]
["bitfinex","BTCUSD",1644307501437,0.77344176,44789.0,44786.0,0.00079776]
["bitfinex","BTCUSD",1644307501642,0.08,44787.0,44786.0,0.00079776]
["bitfinex","BTCUSD",1644307501840,0.499831,44787.0,44786.0,0.00079776]
["bitfinex","BTCUSD",1644307502039,0.27614725,44785.0,44784.0,0.00026348]
["bitfinex","BTCUSD",1644307502243,0.63088725,44785.0,44784.0,0.00026348]
["bitfinex","BTCUSD",1644307503142,0.97069857,44785.0,44784.0,0.00026348]
["bitfinex","BTCUSD",1644307503343,0.96569857,44785.0,44782.0,0.17526348]
["bitfinex","BTCUSD",1644307503585,0.38474,44783.0,44782.0,0.17526348]
["bitfinex","BTCUSD",1644307503785,0.43474,44783.0,44782.0,0.17526348]
["bitfinex","BTCUSD",1644307504984,0.08,44782.0,44780.0,0.00372073]
["bitfinex","BTCUSD",1644307505189,0.5984714,44782.0,44780.0,0.00372073]
["bitfinex","BTCUSD",1644307505485,0.399831,44779.0,44774.0,0.00288336]
["bitfinex","BTCUSD",1644307505686,1.13,44778.0,44774.0,0.00288336]
["bitfinex","BTCUSD",1644307505887,0.37584,44778.0,44772.0,0.001]
["bitfinex","BTCUSD",1644307506187,0.08,44776.0,44772.0,0.001]
["bitfinex","BTCUSD",1644307506389,0.449831,44773.0,44772.0,0.001]
["bitfinex","BTCUSD",1644307506786,0.549831,44773.0,44772.0,0.001]
["bitfinex","BTCUSD",1644307507629,0.08,44771.0,44768.0,0.001]
["bitfinex","BTCUSD",1644307507934,0.08,44771.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307507935,0.08,44767.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307508131,0.1211,44767.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307508328,0.37584,44767.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307508928,0.37584,44767.0,44762.0,0.00024427]
["bitfinex","BTCUSD",1644307509528,0.1211,44767.0,44762.0,0.00024427]
["bitfinex","BTCUSD",1644307509728,0.1211,44767.0,44764.0,0.00072093]
["bitfinex","BTCUSD",1644307509932,0.1211,44767.0,44765.0,0.00024427]
["bitfinex","BTCUSD",1644307510529,0.37584,44767.0,44765.0,0.00024427]
["bitfinex","BTCUSD",1644307510729,0.1211,44767.0,44765.0,0.00024427]
["bitfinex","BTCUSD",1644307510989,0.1211,44767.0,44764.0,0.00072093]
["bitfinex","BTCUSD",1644307511183,0.449831,44765.0,44764.0,0.00072093]
["bitfinex","BTCUSD",1644307511380,0.490931,44765.0,44764.0,0.00072093]
["bitfinex","BTCUSD",1644307511680,0.08,44763.0,44762.0,0.00024427]
["bitfinex","BTCUSD",1644307511880,0.47584,44763.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307512082,0.449831,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307512280,0.540931,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307512681,0.440931,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307512883,0.08,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307513780,0.399831,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307515228,0.449831,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307515528,0.399831,44762.0,44761.0,0.02]
["bitfinex","BTCUSD",1644307515731,0.399831,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307516428,0.08,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307516927,1.08,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307517328,1.07940536,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307517731,1.39923636,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307518678,1.44923636,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307518879,1.39898348,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307519078,1.39835178,44762.0,44761.0,0.015]
["bitfinex","BTCUSD",1644307520779,1.39835178,44762.0,44759.0,0.00382099]
["bitfinex","BTCUSD",1644307520780,0.33326078,44761.0,44759.0,0.00382099]
["bitfinex","BTCUSD",1644307520979,0.33326178,44761.0,44760.0,0.00024428]
["bitfinex","BTCUSD",1644307521180,0.31983,44760.0,44759.0,0.00382099]
["bitfinex","BTCUSD",1644307521380,0.39835078,44760.0,44759.0,0.0031]
["bitfinex","BTCUSD",1644307523036,0.44835078,44760.0,44759.0,0.0031]
["bitfinex","BTCUSD",1644307524137,0.12852078,44759.0,44758.0,0.00024428]
["bitfinex","BTCUSD",1644307524335,0.12852078,44759.0,44757.0,0.00134428]
["bitfinex","BTCUSD",1644307524336,0.39835078,44758.0,44757.0,0.00134428]
["bitfinex","BTCUSD",1644307524535,0.39835078,44758.0,44757.0,0.0011]
["bitfinex","BTCUSD",1644307524734,0.44835078,44758.0,44757.0,0.0011]
["bitfinex","BTCUSD",1644307524937,0.33326178,44756.0,44751.0,0.02]
["bitfinex","BTCUSD",1644307525137,0.33726029,44752.0,44751.0,0.02]
["bitfinex","BTCUSD",1644307525337,0.34392996,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644307525540,0.39392996,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644307525836,0.34392996,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644307526089,0.13519045,44752.0,44751.0,0.015]
["bitfinex","BTCUSD",1644307526592,0.13519045,44752.0,44751.0,0.01428912]
["bitfinex","BTCUSD",1644307526789,0.42859045,44752.0,44751.0,0.01428912]
["bitfinex","BTCUSD",1644307527192,0.74842145,44752.0,44751.0,0.01428912]
["bitfinex","BTCUSD",1644307528091,1.09879318,44752.0,44751.0,0.01428912]
["bitfinex","BTCUSD",1644307528291,0.07852078,44748.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307528492,1.05474,44749.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307528493,0.12852078,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307528691,0.46420078,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307528889,0.51420078,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307529292,0.46420078,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307529735,0.15946078,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307529935,0.07852078,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307530537,0.69175178,44742.0,44741.0,0.02]
["bitfinex","BTCUSD",1644307530935,0.45,44741.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307531138,0.07852078,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307531337,0.07852078,44740.0,44739.0,0.00078378]
["bitfinex","BTCUSD",1644307532337,0.07852078,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307532737,0.07803912,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307533244,0.37143912,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307533679,0.62617912,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307534480,0.6260671,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307534679,0.3713271,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307534880,0.4213271,44740.0,44739.0,0.09996576]
["bitfinex","BTCUSD",1644307535084,1.9213271,44740.0,44739.0,0.09996576]
["bitfinex","BTCUSD",1644307535380,1.9213271,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307535680,1.8713271,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307535882,2.38311991,44740.0,44739.0,6.576e-05]
["bitfinex","BTCUSD",1644307536090,0.0779271,44738.0,44732.0,0.0031]
["bitfinex","BTCUSD",1644307536284,0.05,44733.0,44732.0,0.0031]
["bitfinex","BTCUSD",1644307536481,0.4273671,44733.0,44732.0,0.0031]
["bitfinex","BTCUSD",1644307536684,0.0779271,44731.0,44727.0,0.001]
["bitfinex","BTCUSD",1644307536882,0.1279271,44728.0,44727.0,0.001]
["bitfinex","BTCUSD",1644307537081,0.4273671,44728.0,44727.0,0.001]
["bitfinex","BTCUSD",1644307537334,0.9273671,44728.0,44727.0,0.001]
["bitfinex","BTCUSD",1644307537535,0.9273671,44728.0,44713.0,0.0011]
["bitfinex","BTCUSD",1644307537536,0.0779271,44724.0,44707.0,0.0002246]
["bitfinex","BTCUSD",1644307537735,0.1279271,44712.0,44707.0,0.0002246]
["bitfinex","BTCUSD",1644307538036,0.0779271,44710.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307538235,0.0779271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307538438,0.1726271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307538634,0.2726271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307539433,0.7726271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307539633,0.9160271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307539838,0.9660271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307540035,0.9160271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307540838,0.4160271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307541589,1.4160271,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307542789,1.3713271,44708.0,44707.0,0.3202802]
["bitfinex","BTCUSD",1644307542996,0.01870933,44711.0,44707.0,0.5202802]
["bitfinex","BTCUSD",1644307543190,0.01870933,44711.0,44709.0,0.319831]
["bitfinex","BTCUSD",1644307543386,0.01870933,44711.0,44707.0,0.0006927]
["bitfinex","BTCUSD",1644307543387,0.01870933,44711.0,44710.0,0.319831]
["bitfinex","BTCUSD",1644307543591,0.01870933,44711.0,44710.0,0.318842]
["bitfinex","BTCUSD",1644307543788,0.01870933,44711.0,44710.0,0.60446487]
["bitfinex","BTCUSD",1644307544089,0.02041525,44715.0,44710.0,0.28464087]
["bitfinex","BTCUSD",1644307544729,0.02041525,44715.0,44712.0,0.21201617]
["bitfinex","BTCUSD",1644307545131,0.02041525,44715.0,44711.0,0.0002435]
["bitfinex","BTCUSD",1644307545331,0.02041525,44715.0,44710.0,0.28464087]
["bitfinex","BTCUSD",1644307545732,0.02041525,44715.0,44711.0,0.00052921]
["bitfinex","BTCUSD",1644307545733,0.03967635,44715.0,44711.0,0.00052921]
["bitfinex","BTCUSD",1644307545934,1.4,44714.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307546141,0.05,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307546334,0.0447,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307546535,0.0947,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307546733,0.0447,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307547735,0.0447,44714.0,44707.0,0.25952661]
["bitfinex","BTCUSD",1644307547934,0.01836766,44711.0,44707.0,0.25952661]
["bitfinex","BTCUSD",1644307548137,0.06836766,44711.0,44707.0,0.25952661]
["bitfinex","BTCUSD",1644307548334,0.2934,44708.0,44707.0,0.25952661]
["bitfinex","BTCUSD",1644307548593,0.2934,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307549392,0.2934,44708.0,44707.0,0.22111772]
["bitfinex","BTCUSD",1644307549793,0.07107229,44708.0,44707.0,0.91435424]
["bitfinex","BTCUSD",1644307549996,0.07107229,44708.0,44707.0,1.11435424]
["bitfinex","BTCUSD",1644307550193,0.07107229,44708.0,44707.0,0.91435424]
["bitfinex","BTCUSD",1644307550392,0.06008617,44708.0,44707.0,0.59452324]
["bitfinex","BTCUSD",1644307550694,0.06008617,44708.0,44707.0,0.22111772]
["bitfinex","BTCUSD",1644307550892,0.06008617,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307551099,0.10706857,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307551399,0.05706857,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307551593,0.15176857,44708.0,44707.0,0.0004492]
["bitfinex","BTCUSD",1644307552435,0.15176857,44708.0,44707.0,0.1504492]
["bitfinex","BTCUSD",1644307552436,0.10176857,44708.0,44707.0,0.1504492]
["bitfinex","BTCUSD",1644307552637,0.05706857,44708.0,44707.0,0.1504492]
["bitfinex","BTCUSD",1644307552837,0.05706857,44708.0,44707.0,0.0504492]
["bitfinex","BTCUSD",1644307554338,0.01953058,44712.0,44707.0,0.0504492]
["bitfinex","BTCUSD",1644307554639,0.01953058,44712.0,44709.0,0.05]
["bitfinex","BTCUSD",1644307554838,0.05,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1644307555037,0.05,44710.0,44708.0,0.0016352]
["bitfinex","BTCUSD",1644307555995,0.05,44710.0,44709.0,0.05]
["bitfinex","BTCUSD",1644307556888,0.05,44710.0,44709.0,0.0516352]
["bitfinex","BTCUSD",1644307558687,0.05,44710.0,44709.0,0.0016352]
["bitfinex","BTCUSD",1644307559292,0.05,44710.0,44709.0,0.0516352]
["bitfinex","BTCUSD",1644307559839,0.05,44710.0,44709.0,0.0016352]
["bitfinex","BTCUSD",1644307559840,0.0947,44710.0,44709.0,0.0016352]
["bitfinex","BTCUSD",1644307560938,0.0947,44710.0,44705.0,13.87220533]
["bitfinex","BTCUSD",1644307561147,0.05,44706.0,44705.0,13.87402213]
["bitfinex","BTCUSD",1644307561362,0.0947,44706.0,44705.0,13.36401321]
["bitfinex","BTCUSD",1644307561540,0.09444902,44706.0,44705.0,13.36401321]
["bitfinex","BTCUSD",1644307561943,0.15038502,44706.0,44705.0,13.36401321]
["bitfinex","BTCUSD",1644307562339,0.15038502,44706.0,44705.0,12.36551321]
["bitfinex","BTCUSD",1644307562540,0.15038502,44706.0,44705.0,11.36701321]
["bitfinex","BTCUSD",1644307565784,0.15038502,44706.0,44705.0,11.3517028]
["bitfinex","BTCUSD",1644307565993,0.15038502,44706.0,44704.0,8.62e-06]
["bitfinex","BTCUSD",1644307565994,1.50213,44705.0,44704.0,8.62e-06]
["bitfinex","BTCUSD",1644307566187,0.35,44702.0,44698.0,0.0236252]
["bitfinex","BTCUSD",1644307566387,0.04974902,44699.0,44698.0,0.0236252]
["bitfinex","BTCUSD",1644307566587,0.56043438,44699.0,44698.0,0.0236252]
["bitfinex","BTCUSD",1644307566985,0.30569438,44699.0,44698.0,0.0236252]
["bitfinex","BTCUSD",1644307567242,0.09444902,44699.0,44698.0,0.0236252]
["bitfinex","BTCUSD",1644307567437,0.09444902,44699.0,44698.0,0.07387618]
["bitfinex","BTCUSD",1644307567640,0.0201438,44710.0,44698.0,0.07387618]
["bitfinex","BTCUSD",1644307567641,0.04974902,44703.0,44698.0,0.07387618]
["bitfinex","BTCUSD",1644307567940,0.04974902,44703.0,44702.0,0.00025098]
["bitfinex","BTCUSD",1644307569538,0.04974902,44703.0,44701.0,0.05617064]
["bitfinex","BTCUSD",1644307569742,0.54974902,44703.0,44701.0,0.055932]
["bitfinex","BTCUSD",1644307569940,0.04357838,44700.0,44699.0,0.05593257]
["bitfinex","BTCUSD",1644307570138,0.04357838,44700.0,44699.0,0.055934]
["bitfinex","BTCUSD",1644307570993,0.36340938,44700.0,44698.0,0.20348886]
["bitfinex","BTCUSD",1644307571193,0.25474,44698.0,44697.0,0.00071556]
["bitfinex","BTCUSD",1644307571391,0.29944,44698.0,44697.0,0.00071556]
["bitfinex","BTCUSD",1644307571784,0.5128031,44698.0,44697.0,0.00071556]
["bitfinex","BTCUSD",1644307571984,0.5128031,44698.0,44696.0,0.00126852]
["bitfinex","BTCUSD",1644307572784,0.25474,44697.0,44696.0,0.00126852]
["bitfinex","BTCUSD",1644307572983,0.29944,44697.0,44696.0,0.00126852]
["bitfinex","BTCUSD",1644307576540,0.45242366,44697.0,44696.0,0.00126852]
["bitfinex","BTCUSD",1644307576941,0.55242366,44697.0,44695.0,0.00063266]
["bitfinex","BTCUSD",1644307577142,0.05,44696.0,44695.0,0.00053704]
["bitfinex","BTCUSD",1644307577341,0.414531,44696.0,44695.0,0.00053704]
["bitfinex","BTCUSD",1644307579184,0.77069354,44696.0,44695.0,0.00053704]
["bitfinex","BTCUSD",1644307580189,0.47247875,44696.0,44695.0,0.00053704]
["bitfinex","BTCUSD",1644307580386,0.41532715,44696.0,44694.0,0.00107408]
["bitfinex","BTCUSD",1644307580591,0.24684,44695.0,44694.0,0.05107408]
["bitfinex","BTCUSD",1644307580791,0.24131,44695.0,44694.0,0.05107408]
["bitfinex","BTCUSD",1644307580987,6.15e-06,44696.0,44694.0,0.00107408]
["bitfinex","BTCUSD",1644307581686,6.15e-06,44696.0,44695.0,0.15]
["bitfinex","BTCUSD",1644307581893,6.15e-06,44696.0,44695.0,0.35]
["bitfinex","BTCUSD",1644307582091,0.00667468,44715.0,44697.0,0.65]
["bitfinex","BTCUSD",1644307582345,0.320551,44714.0,44712.0,0.05592]
["bitfinex","BTCUSD",1644307582543,0.24710305,44713.0,44712.0,0.05592]
["bitfinex","BTCUSD",1644307582746,0.24710305,44713.0,44703.0,0.167759]
["bitfinex","BTCUSD",1644307582747,0.24710305,44713.0,44704.0,0.411846]
["bitfinex","BTCUSD",1644307582942,0.05,44712.0,44711.0,0.05592228]
["bitfinex","BTCUSD",1644307583142,0.05,44712.0,44710.0,0.11184455]
["bitfinex","BTCUSD",1644307583946,0.05,44712.0,44707.0,0.11185351]
["bitfinex","BTCUSD",1644307584146,0.05593,44711.0,44707.0,0.11185351]
["bitfinex","BTCUSD",1644307584345,0.05593,44711.0,44703.0,0.05593273]
["bitfinex","BTCUSD",1644307584346,0.05,44709.0,44703.0,0.05593273]
["bitfinex","BTCUSD",1644307584546,0.05593,44711.0,44703.0,0.05593273]
["bitfinex","BTCUSD",1644307584547,0.10593,44711.0,44703.0,0.05593273]
["bitfinex","BTCUSD",1644307584745,0.05593,44711.0,44703.0,0.05593273]
["bitfinex","BTCUSD",1644307584945,0.05,44708.0,44703.0,0.05593273]
["bitfinex","BTCUSD",1644307585350,0.05,44708.0,44704.0,0.25435804]
["bitfinex","BTCUSD",1644307585988,0.0001873,44709.0,44704.0,0.25459554]
["bitfinex","BTCUSD",1644307585989,0.0501873,44709.0,44704.0,0.25459554]
["bitfinex","BTCUSD",1644307586382,0.05,44709.0,44704.0,0.25459554]
["bitfinex","BTCUSD",1644307586585,0.05,44709.0,44705.0,0.05]
["bitfinex","BTCUSD",1644307586586,0.0501873,44709.0,44705.0,0.05]
["bitfinex","BTCUSD",1644307586784,0.0501873,44709.0,44705.0,0.0502375]
["bitfinex","BTCUSD",1644307587084,0.01050804,44711.0,44707.0,0.05]
["bitfinex","BTCUSD",1644307587283,0.1002319,44712.0,44708.0,0.05]
["bitfinex","BTCUSD",1644307587686,0.1002319,44712.0,44711.0,0.05]
["bitfinex","BTCUSD",1644307587889,0.1002319,44712.0,44708.0,0.05]
["bitfinex","BTCUSD",1644307587890,0.376483,44712.0,44708.0,0.05]
["bitfinex","BTCUSD",1644307588085,0.055932,44712.0,44708.0,0.05]
["bitfinex","BTCUSD",1644307588484,0.055932,44712.0,44706.0,0.0002375]
["bitfinex","BTCUSD",1644307588684,0.055932,44712.0,44708.0,0.05593009]
["bitfinex","BTCUSD",1644307588884,0.055932,44712.0,44708.0,0.10593009]
["bitfinex","BTCUSD",1644307589187,0.055932,44712.0,44708.0,0.05593009]
["bitfinex","BTCUSD",1644307589385,0.055932,44712.0,44707.0,0.0002375]
["bitfinex","BTCUSD",1644307589386,0.36010725,44712.0,44709.0,0.05]
["bitfinex","BTCUSD",1644307589584,0.320551,44711.0,44709.0,0.05]
["bitfinex","BTCUSD",1644307590234,0.3625725,44712.0,44707.0,0.0002375]
["bitfinex","BTCUSD",1644307590439,0.3625725,44712.0,44706.0,0.01968488]
["bitfinex","BTCUSD",1644307590635,0.3625725,44712.0,44706.0,0.01944738]
["bitfinex","BTCUSD",1644307590937,0.320551,44711.0,44704.0,0.0002375]
["bitfinex","BTCUSD",1644307591242,0.320551,44711.0,44696.0,0.21615714]
["bitfinex","BTCUSD",1644307591243,0.365251,44711.0,44696.0,0.21615714]
["bitfinex","BTCUSD",1644307591442,0.055947,44703.0,44696.0,0.21615714]
["bitfinex","BTCUSD",1644307591637,0.0447,44702.0,44696.0,0.00107408]
["bitfinex","BTCUSD",1644307591937,0.0947,44702.0,44696.0,0.00131161]
["bitfinex","BTCUSD",1644307592337,0.19248738,44701.0,44696.0,0.00131161]
["bitfinex","BTCUSD",1644307592536,0.23718738,44701.0,44696.0,0.00107408]
["bitfinex","BTCUSD",1644307592739,0.23718738,44701.0,44696.0,0.00131161]
["bitfinex","BTCUSD",1644307592939,0.23718738,44701.0,44696.0,0.05725761]
["bitfinex","BTCUSD",1644307593886,0.13028,44701.0,44696.0,0.05725761]
["bitfinex","BTCUSD",1644307594090,0.13028,44701.0,44696.0,0.11319761]
["bitfinex","BTCUSD",1644307594285,0.0447,44701.0,44696.0,0.11319761]
["bitfinex","BTCUSD",1644307594886,0.0447,44701.0,44699.0,0.31783982]
["bitfinex","BTCUSD",1644307595087,0.0447,44701.0,44700.0,0.05]
["bitfinex","BTCUSD",1644307595295,0.01883744,44706.0,44700.0,0.05]
["bitfinex","BTCUSD",1644307595591,0.01883744,44706.0,44703.0,0.105927]
["bitfinex","BTCUSD",1644307595789,0.01883744,44706.0,44705.0,0.05]
["bitfinex","BTCUSD",1644307595989,0.01883744,44706.0,44704.0,0.111853]
["bitfinex","BTCUSD",1644307596192,0.01431049,44706.0,44704.0,0.111853]
["bitfinex","BTCUSD",1644307596389,0.01806659,44714.0,44705.0,0.01875209]
["bitfinex","BTCUSD",1644307596691,0.18993861,44720.0,44711.0,0.02619326]
["bitfinex","BTCUSD",1644307596891,0.055923,44716.0,44711.0,0.02619326]
["bitfinex","BTCUSD",1644307597090,0.239689,44715.0,44711.0,0.02619326]
["bitfinex","BTCUSD",1644307597342,0.055923,44716.0,44711.0,0.02619326]
["bitfinex","BTCUSD",1644307597544,0.02380674,44714.0,44711.0,0.02619326]
["bitfinex","BTCUSD",1644307597743,0.02380674,44714.0,44710.0,0.111848]
["bitfinex","BTCUSD",1644307597744,0.239689,44713.0,44710.0,0.111848]
["bitfinex","BTCUSD",1644307598148,0.055931,44712.0,44711.0,0.03119326]
["bitfinex","BTCUSD",1644307598343,0.590432,44712.0,44711.0,0.03119326]
["bitfinex","BTCUSD",1644307598543,0.21395,44712.0,44711.0,0.03119326]
["bitfinex","BTCUSD",1644307598744,0.21395,44712.0,44710.0,0.32470389]
["bitfinex","BTCUSD",1644307598943,0.08558,44712.0,44710.0,0.32470389]
["bitfinex","BTCUSD",1644307599544,0.01880674,44714.0,44710.0,0.32470389]
["bitfinex","BTCUSD",1644307599744,0.23763949,44715.0,44710.0,0.32470389]
["bitfinex","BTCUSD",1644307599946,0.07492072,44713.0,44710.0,0.32470389]
["bitfinex","BTCUSD",1644307600146,0.05611398,44713.0,44712.0,0.03119326]
["bitfinex","BTCUSD",1644307600346,0.00018698,44713.0,44712.0,0.03119326]
["bitfinex","BTCUSD",1644307600751,0.32044093,44726.0,44712.0,0.50839485]
["bitfinex","BTCUSD",1644307600752,0.1113,44726.0,44712.0,0.50839485]
["bitfinex","BTCUSD",1644307600999,0.0006217,44715.0,44712.0,0.111835]
["bitfinex","BTCUSD",1644307601295,0.0006217,44715.0,44714.0,0.03119326]
["bitfinex","BTCUSD",1644307601690,0.0006217,44715.0,44710.0,0.21285589]
["bitfinex","BTCUSD",1644307601890,0.0006217,44715.0,44711.0,0.08711726]
["bitfinex","BTCUSD",1644307602091,0.19804331,44718.0,44711.0,0.10519306]
["bitfinex","BTCUSD",1644307602293,0.055923,44716.0,44711.0,0.0180758]
["bitfinex","BTCUSD",1644307602491,0.07472974,44716.0,44711.0,0.0180758]
["bitfinex","BTCUSD",1644307602691,0.055923,44716.0,44711.0,0.04926906]
["bitfinex","BTCUSD",1644307603093,0.055923,44716.0,44711.0,0.0180758]
["bitfinex","BTCUSD",1644307603297,0.055923,44716.0,44711.0,0.0739998]
["bitfinex","BTCUSD",1644307603493,0.055919,44720.0,44715.0,0.03119326]
["bitfinex","BTCUSD",1644307603695,0.055919,44720.0,44718.0,0.03119326]
["bitfinex","BTCUSD",1644307604093,0.055919,44720.0,44717.0,0.23965852]
["bitfinex","BTCUSD",1644307604294,0.055919,44720.0,44711.0,0.0180758]
["bitfinex","BTCUSD",1644307604494,0.055919,44720.0,44712.0,0.055919]
["bitfinex","BTCUSD",1644307604737,0.01880674,44718.0,44711.0,0.0180758]
["bitfinex","BTCUSD",1644307604937,0.055927,44716.0,44715.0,0.03119326]
["bitfinex","BTCUSD",1644307605539,0.2499921,44722.0,44715.0,0.03119326]
["bitfinex","BTCUSD",1644307605739,0.2499921,44722.0,44721.0,0.01074734]
["bitfinex","BTCUSD",1644307605944,0.2499921,44722.0,44711.0,0.33261054]
["bitfinex","BTCUSD",1644307605945,0.5705431,44722.0,44711.0,0.33261054]
["bitfinex","BTCUSD",1644307606142,0.376479,44719.0,44711.0,0.0180758]
["bitfinex","BTCUSD",1644307606440,0.376479,44719.0,44715.0,0.01074734]
["bitfinex","BTCUSD",1644307606640,0.462059,44719.0,44715.0,0.01074734]
["bitfinex","BTCUSD",1644307607039,0.351542,44718.0,44717.0,0.01074734]
["bitfinex","BTCUSD",1644307607240,0.351542,44718.0,44711.0,0.0311052]
["bitfinex","BTCUSD",1644307607441,0.111853,44718.0,44711.0,0.02035786]
["bitfinex","BTCUSD",1644307607641,0.111853,44718.0,44711.0,0.0311052]
["bitfinex","BTCUSD",1644307607843,0.03925266,44717.0,44711.0,0.02035786]
["bitfinex","BTCUSD",1644307608241,0.055926,44718.0,44710.0,0.111854]
["bitfinex","BTCUSD",1644307608891,0.20316284,44715.0,44710.0,0.111854]
["bitfinex","BTCUSD",1644307609088,0.055929,44714.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307609290,0.09518166,44714.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307609988,0.09518166,44714.0,44709.0,0.47592613]
["bitfinex","BTCUSD",1644307610187,0.09518166,44714.0,44709.0,0.49430717]
["bitfinex","BTCUSD",1644307610389,0.09518166,44714.0,44709.0,0.43838104]
["bitfinex","BTCUSD",1644307610787,0.09518166,44714.0,44713.0,0.01074734]
["bitfinex","BTCUSD",1644307611191,0.09518166,44714.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307611392,0.055929,44714.0,44713.0,0.01074734]
["bitfinex","BTCUSD",1644307611590,0.055929,44714.0,44710.0,0.11184779]
["bitfinex","BTCUSD",1644307611791,0.055929,44714.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307612092,0.055929,44714.0,44709.0,0.66788847]
["bitfinex","BTCUSD",1644307612733,0.055929,44714.0,44710.0,0.05592597]
["bitfinex","BTCUSD",1644307612935,0.055929,44714.0,44710.0,0.01074734]
["bitfinex","BTCUSD",1644307613333,0.055929,44714.0,44709.0,0.66788847]
["bitfinex","BTCUSD",1644307613933,0.055929,44714.0,44709.0,0.44020379]
["bitfinex","BTCUSD",1644307614734,0.055929,44714.0,44713.0,0.01074734]
["bitfinex","BTCUSD",1644307614936,0.055929,44714.0,44711.0,0.24742121]
["bitfinex","BTCUSD",1644307615137,0.055929,44714.0,44710.0,0.01074734]
["bitfinex","BTCUSD",1644307615989,0.055929,44714.0,44709.0,0.46190698]
["bitfinex","BTCUSD",1644307615990,0.03925266,44711.0,44709.0,0.46190698]
["bitfinex","BTCUSD",1644307616387,0.1018651,44711.0,44709.0,0.46190698]
["bitfinex","BTCUSD",1644307616984,0.1018651,44711.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307617386,0.1018651,44711.0,44710.0,0.01074734]
["bitfinex","BTCUSD",1644307617585,0.10381244,44711.0,44710.0,0.01074734]
["bitfinex","BTCUSD",1644307617786,0.1018651,44711.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307617985,0.0448,44710.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307618186,0.0448,44710.0,44709.0,0.43074734]
["bitfinex","BTCUSD",1644307618386,0.0448,44710.0,44709.0,0.42]
["bitfinex","BTCUSD",1644307618586,0.0448,44710.0,44709.0,0.42052]
["bitfinex","BTCUSD",1644307618788,0.0448,44710.0,44709.0,0.43126734]
["bitfinex","BTCUSD",1644307618986,0.0448,44710.0,44709.0,0.42052]
["bitfinex","BTCUSD",1644307619385,0.0448,44710.0,44709.0,0.43126734]
["bitfinex","BTCUSD",1644307619589,0.0398,44710.0,44709.0,0.42052]
["bitfinex","BTCUSD",1644307621044,0.0398,44710.0,44709.0,0.00052]
["bitfinex","BTCUSD",1644307621244,0.360351,44710.0,44709.0,0.00052]
["bitfinex","BTCUSD",1644307621443,0.055948,44698.0,44697.0,0.00023426]
["bitfinex","BTCUSD",1644307621639,0.14000066,44698.0,44696.0,0.00107408]
["bitfinex","BTCUSD",1644307621838,0.100748,44698.0,44696.0,0.00107408]
["bitfinex","BTCUSD",1644307622038,0.100748,44698.0,44697.0,0.01074734]
["bitfinex","BTCUSD",1644307622240,0.0448,44698.0,44697.0,0.01074734]
["bitfinex","BTCUSD",1644307622439,0.0448,44698.0,44697.0,0.01843064]
["bitfinex","BTCUSD",1644307622638,0.0448,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307624094,0.0448,44698.0,44697.0,0.01843064]
["bitfinex","BTCUSD",1644307625989,0.0448,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307626794,0.08405266,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307626991,0.40460366,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307627249,0.92959308,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307628047,0.40460366,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307628252,0.365351,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307628752,0.0448,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307629147,0.28199191,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307629548,0.60254291,44698.0,44697.0,0.0076833]
["bitfinex","BTCUSD",1644307629848,0.60254291,44698.0,44697.0,0.00757128]
["bitfinex","BTCUSD",1644307630448,0.60254291,44698.0,44697.0,0.00951779]
["bitfinex","BTCUSD",1644307631093,0.70254291,44698.0,44692.0,0.00023426]
["bitfinex","BTCUSD",1644307631292,0.03925266,44693.0,44691.0,0.01004801]
["bitfinex","BTCUSD",1644307631497,0.45981702,44692.0,44691.0,0.01004801]
["bitfinex","BTCUSD",1644307631688,0.45981702,44692.0,44691.0,0.00504801]
["bitfinex","BTCUSD",1644307632088,0.77615478,44692.0,44691.0,0.00504801]
["bitfinex","BTCUSD",1644307632887,0.77615478,44692.0,44689.0,9.376e-05]
["bitfinex","BTCUSD",1644307633288,0.77615478,44692.0,44688.0,0.0011]
["bitfinex","BTCUSD",1644307633493,0.03887634,44689.0,44688.0,0.0011]
["bitfinex","BTCUSD",1644307633688,0.32336534,44689.0,44688.0,0.0011]
["bitfinex","BTCUSD",1644307633987,0.49137609,44689.0,44688.0,0.0011]
["bitfinex","BTCUSD",1644307634590,0.51368609,44689.0,44688.0,0.0011]
["bitfinex","BTCUSD",1644307635238,0.84351784,44689.0,44688.0,0.0011]
["bitfinex","BTCUSD",1644307635442,0.51368609,44689.0,44688.0,0.0011]
["bitfinex","BTCUSD",1644307635638,1.07308609,44689.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644307635841,0.02231,44687.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644307636042,0.387281,44687.0,44686.0,0.0011]
["bitfinex","BTCUSD",1644307636439,0.487281,44687.0,44682.0,0.203]
["bitfinex","BTCUSD",1644307636738,0.35904734,44683.0,44682.0,0.203]
["bitfinex","BTCUSD",1644307636939,0.50384734,44683.0,44682.0,0.203]
["bitfinex","BTCUSD",1644307637142,0.50384734,44683.0,44682.0,0.20370928]
["bitfinex","BTCUSD",1644307637937,0.825517,44683.0,44682.0,0.20370928]
["bitfinex","BTCUSD",1644307638140,0.825517,44683.0,44682.0,0.203]
["bitfinex","BTCUSD",1644307638340,0.937472,44683.0,44682.0,0.203]
["bitfinex","BTCUSD",1644307638588,0.55,44682.0,44680.0,0.0018093]
["bitfinex","BTCUSD",1644307638792,0.71684055,44682.0,44680.0,0.0018093]
["bitfinex","BTCUSD",1644307638986,0.71684055,44682.0,44681.0,0.00839156]
["bitfinex","BTCUSD",1644307638987,0.97672839,44682.0,44681.0,0.00839156]
["bitfinex","BTCUSD",1644307639387,0.69159928,44682.0,44681.0,0.00839156]
["bitfinex","BTCUSD",1644307639588,0.74757628,44682.0,44681.0,0.00839156]
["bitfinex","BTCUSD",1644307639986,0.6,44681.0,44680.0,0.0011]
["bitfinex","BTCUSD",1644307640190,0.6,44681.0,44664.0,0.0032]
["bitfinex","BTCUSD",1644307640191,0.364971,44681.0,44664.0,0.0032]
["bitfinex","BTCUSD",1644307640387,0.27856534,44672.0,44670.0,0.00076564]
["bitfinex","BTCUSD",1644307640589,0.37815435,44672.0,44671.0,0.0178]
["bitfinex","BTCUSD",1644307640785,0.47815435,44672.0,44671.0,0.0178]
["bitfinex","BTCUSD",1644307641387,0.70832324,44672.0,44671.0,0.0178]
["bitfinex","BTCUSD",1644307641988,0.77100143,44672.0,44671.0,0.0178]
["bitfinex","BTCUSD",1644307642235,0.77100143,44672.0,44671.0,0.0001]
["bitfinex","BTCUSD",1644307642442,0.77100143,44672.0,44670.0,0.00076564]
["bitfinex","BTCUSD",1644307642443,1.07341245,44672.0,44670.0,0.00076564]
["bitfinex","BTCUSD",1644307642637,0.30281954,44671.0,44670.0,0.00076564]
["bitfinex","BTCUSD",1644307642835,0.464971,44671.0,44669.0,0.00076564]
["bitfinex","BTCUSD",1644307643037,0.239689,44670.0,44669.0,0.00076564]
["bitfinex","BTCUSD",1644307643335,0.58683546,44670.0,44669.0,0.00076564]
["bitfinex","BTCUSD",1644307643537,0.58683546,44670.0,44668.0,0.00290944]
["bitfinex","BTCUSD",1644307643738,0.35784035,44669.0,44668.0,0.00290944]
["bitfinex","BTCUSD",1644307643938,0.40264035,44669.0,44668.0,0.00290944]
["bitfinex","BTCUSD",1644307644137,0.50264035,44669.0,44668.0,0.0022]
["bitfinex","BTCUSD",1644307644735,0.52495035,44669.0,44668.0,0.0022]
["bitfinex","BTCUSD",1644307645537,0.387281,44669.0,44668.0,0.01453065]
["bitfinex","BTCUSD",1644307645736,0.364971,44669.0,44668.0,0.01453065]
["bitfinex","BTCUSD",1644307646028,0.02231,44669.0,44662.0,0.2602]
["bitfinex","BTCUSD",1644307646214,0.02231,44669.0,44654.0,0.20381461]
["bitfinex","BTCUSD",1644307646215,0.00668247,44672.0,44657.0,0.3011]
["bitfinex","BTCUSD",1644307646415,0.00668247,44672.0,44663.0,0.55983998]
["bitfinex","BTCUSD",1644307646614,0.0448,44671.0,44663.0,0.20416548]
["bitfinex","BTCUSD",1644307646814,0.0448,44671.0,44664.0,0.00070891]
["bitfinex","BTCUSD",1644307647720,0.0448,44671.0,44661.0,0.2864196]
["bitfinex","BTCUSD",1644307647915,0.0948,44671.0,44665.0,0.0007089]
["bitfinex","BTCUSD",1644307648114,0.320578,44670.0,44665.0,0.0007089]
["bitfinex","BTCUSD",1644307648316,0.100791,44669.0,44665.0,0.0007089]
["bitfinex","BTCUSD",1644307648515,0.239282,44668.0,44665.0,0.0007089]
["bitfinex","BTCUSD",1644307648914,0.239282,44668.0,44661.0,0.0232]
["bitfinex","BTCUSD",1644307648915,0.239282,44668.0,44662.0,0.00023344]
["bitfinex","BTCUSD",1644307649116,0.25250158,44668.0,44664.0,0.00070891]
["bitfinex","BTCUSD",1644307649735,0.0448,44669.0,44664.0,0.00070891]
["bitfinex","BTCUSD",1644307650138,0.0448,44669.0,44663.0,0.00023344]
["bitfinex","BTCUSD",1644307650343,0.0448,44669.0,44664.0,0.00070891]
["bitfinex","BTCUSD",1644307650739,0.19396131,44665.0,44664.0,0.00070891]
["bitfinex","BTCUSD",1644307650942,0.365378,44665.0,44664.0,0.00070891]
["bitfinex","BTCUSD",1644307651339,0.365378,44665.0,44661.0,0.0232]
["bitfinex","BTCUSD",1644307651546,0.0448,44665.0,44662.0,0.00094181]
["bitfinex","BTCUSD",1644307651739,0.0448,44665.0,44662.0,0.00070836]
["bitfinex","BTCUSD",1644307651939,0.0448,44665.0,44662.0,0.00094181]
["bitfinex","BTCUSD",1644307652540,0.0448,44665.0,44662.0,0.00023345]
["bitfinex","BTCUSD",1644307652741,0.0448,44665.0,44661.0,0.02414182]
["bitfinex","BTCUSD",1644307653045,0.0448,44665.0,44663.0,0.20359789]
["bitfinex","BTCUSD",1644307653498,0.0448,44665.0,44663.0,0.20351789]
["bitfinex","BTCUSD",1644307653692,0.02102665,44671.0,44663.0,0.20351789]
["bitfinex","BTCUSD",1644307653892,0.02102665,44671.0,44664.0,0.34384297]
["bitfinex","BTCUSD",1644307654192,0.02102665,44671.0,44670.0,0.25311611]
["bitfinex","BTCUSD",1644307654393,0.02102665,44671.0,44670.0,0.53258111]
["bitfinex","BTCUSD",1644307654592,0.00668247,44672.0,44670.0,0.25311611]
["bitfinex","BTCUSD",1644307654894,0.00668247,44672.0,44670.0,0.24752111]
["bitfinex","BTCUSD",1644307655393,0.00668247,44672.0,44670.0,0.23620111]
["bitfinex","BTCUSD",1644307655893,0.00668247,44672.0,44670.0,0.40157641]
["bitfinex","BTCUSD",1644307656098,0.00668247,44672.0,44659.0,0.3833]
["bitfinex","BTCUSD",1644307656099,0.00668247,44672.0,44660.0,0.058081]
["bitfinex","BTCUSD",1644307656294,0.00668247,44672.0,44669.0,0.00070829]
["bitfinex","BTCUSD",1644307656295,0.0438,44671.0,44669.0,0.00070829]
["bitfinex","BTCUSD",1644307656494,0.0438,44671.0,44661.0,0.04016182]
["bitfinex","BTCUSD",1644307656895,0.0438,44671.0,44661.0,0.03986182]
["bitfinex","BTCUSD",1644307657095,0.111976,44667.0,44663.0,0.02163667]
["bitfinex","BTCUSD",1644307658535,0.111976,44667.0,44661.0,0.01801329]
["bitfinex","BTCUSD",1644307658735,0.111976,44667.0,44663.0,0.00051959]
["bitfinex","BTCUSD",1644307658936,0.02056292,44669.0,44663.0,0.00051959]
["bitfinex","BTCUSD",1644307659136,0.06536292,44669.0,44663.0,0.00051959]
["bitfinex","BTCUSD",1644307659536,0.320578,44668.0,44663.0,0.00051959]
["bitfinex","BTCUSD",1644307659736,0.320578,44668.0,44661.0,0.01801329]
["bitfinex","BTCUSD",1644307659936,0.19550947,44666.0,44664.0,0.00051958]
["bitfinex","BTCUSD",1644307660334,0.111981,44668.0,44664.0,0.00051958]
["bitfinex","BTCUSD",1644307660537,0.320578,44667.0,44664.0,0.00051958]
["bitfinex","BTCUSD",1644307660738,0.05599,44665.0,44664.0,0.00051958]
["bitfinex","BTCUSD",1644307661004,0.06536292,44669.0,44661.0,0.01801329]
["bitfinex","BTCUSD",1644307661005,0.02056292,44669.0,44661.0,0.01801329]
["bitfinex","BTCUSD",1644307661198,0.02056292,44669.0,44663.0,0.00070892]
["bitfinex","BTCUSD",1644307661199,0.0448,44665.0,44663.0,0.00070892]
["bitfinex","BTCUSD",1644307661392,0.284082,44664.0,44663.0,0.00070892]
["bitfinex","BTCUSD",1644307661990,0.54653985,44664.0,44663.0,0.00070892]
["bitfinex","BTCUSD",1644307662192,0.54653985,44664.0,44661.0,0.01801329]
["bitfinex","BTCUSD",1644307662390,0.05,44663.0,44661.0,0.01801329]
["bitfinex","BTCUSD",1644307662590,0.365378,44662.0,44661.0,0.01801329]
["bitfinex","BTCUSD",1644307662990,0.365378,44662.0,44661.0,0.01301329]
["bitfinex","BTCUSD",1644307663198,0.365378,44662.0,44656.0,0.0011]
["bitfinex","BTCUSD",1644307663199,0.765378,44662.0,44649.0,0.02294107]
["bitfinex","BTCUSD",1644307663396,0.05,44650.0,44649.0,0.02294107]
["bitfinex","BTCUSD",1644307663596,0.549737,44650.0,44649.0,0.02294107]
["bitfinex","BTCUSD",1644307663791,0.649737,44650.0,44649.0,0.02294107]
["bitfinex","BTCUSD",1644307664191,0.9050009,44650.0,44640.0,0.001046]
["bitfinex","BTCUSD",1644307664398,0.23562966,44643.0,44641.0,0.0161]
["bitfinex","BTCUSD",1644307664593,0.284082,44642.0,44641.0,0.0161]
["bitfinex","BTCUSD",1644307664840,0.284082,44642.0,44641.0,0.0111]
["bitfinex","BTCUSD",1644307665242,0.51693034,44642.0,44640.0,0.001046]
["bitfinex","BTCUSD",1644307665442,0.05,44641.0,44640.0,0.001046]
["bitfinex","BTCUSD",1644307665639,0.0948,44641.0,44640.0,0.001046]
["bitfinex","BTCUSD",1644307666041,0.056034,44639.0,44632.0,0.189146]
["bitfinex","BTCUSD",1644307666253,0.05,44633.0,44632.0,0.189146]
["bitfinex","BTCUSD",1644307666442,0.0948,44633.0,44632.0,0.184146]
["bitfinex","BTCUSD",1644307666843,0.465378,44633.0,44632.0,0.184146]
["bitfinex","BTCUSD",1644307667041,0.415378,44633.0,44632.0,0.184146]
["bitfinex","BTCUSD",1644307667244,0.515378,44633.0,44632.0,0.184146]
["bitfinex","BTCUSD",1644307667441,0.82175626,44633.0,44632.0,0.184146]
["bitfinex","BTCUSD",1644307667641,1.30346626,44633.0,44631.0,0.021643]
["bitfinex","BTCUSD",1644307667842,0.798682,44632.0,44631.0,0.021415]
["bitfinex","BTCUSD",1644307668041,0.843482,44632.0,44631.0,0.021415]
["bitfinex","BTCUSD",1644307668239,0.943482,44632.0,44631.0,0.021415]
["bitfinex","BTCUSD",1644307668502,0.965792,44632.0,44631.0,0.021415]
["bitfinex","BTCUSD",1644307668693,0.965792,44632.0,44630.0,0.3015416]
["bitfinex","BTCUSD",1644307668694,0.943482,44632.0,44630.0,0.3015416]
["bitfinex","BTCUSD",1644307668895,0.943482,44632.0,44630.0,0.3013136]
["bitfinex","BTCUSD",1644307668896,0.5594,44631.0,44630.0,0.3013136]
["bitfinex","BTCUSD",1644307669094,0.98914865,44631.0,44630.0,0.3013136]
["bitfinex","BTCUSD",1644307669292,0.239282,44630.0,44629.0,0.021084]
["bitfinex","BTCUSD",1644307669492,0.915792,44630.0,44629.0,0.020856]
["bitfinex","BTCUSD",1644307669691,1.027092,44630.0,44629.0,0.020856]
["bitfinex","BTCUSD",1644307669892,1.127092,44630.0,44629.0,0.015856]
["bitfinex","BTCUSD",1644307670693,1.466866,44630.0,44629.0,0.015856]
["bitfinex","BTCUSD",1644307670893,1.516866,44630.0,44628.0,0.000228]
["bitfinex","BTCUSD",1644307671097,0.85,44629.0,44616.0,0.00123338]
["bitfinex","BTCUSD",1644307671333,0.05,44617.0,44616.0,0.08609]
["bitfinex","BTCUSD",1644307671505,0.334082,44617.0,44616.0,0.08609]
["bitfinex","BTCUSD",1644307671897,0.434082,44617.0,44616.0,0.08609]
["bitfinex","BTCUSD",1644307672373,0.334082,44617.0,44616.0,0.08609]
["bitfinex","BTCUSD",1644307672573,0.434082,44617.0,44616.0,0.08609]
["bitfinex","BTCUSD",1644307672874,0.434082,44617.0,44609.0,0.00040064]
["bitfinex","BTCUSD",1644307673076,0.05,44610.0,44609.0,0.00040064]
["bitfinex","BTCUSD",1644307673273,0.0948,44610.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307673474,0.415378,44610.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307673773,0.365378,44610.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307674178,0.2934,44617.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307674179,0.31571,44617.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307674377,0.284027,44616.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307674577,0.02143058,44613.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307674781,0.31571,44617.0,44609.0,0.0026994]
["bitfinex","BTCUSD",1644307674782,0.28774058,44617.0,44611.0,0.35]
["bitfinex","BTCUSD",1644307674975,0.28774058,44617.0,44616.0,0.37643261]
["bitfinex","BTCUSD",1644307675175,0.28774058,44617.0,44612.0,0.26204651]
["bitfinex","BTCUSD",1644307675374,0.25364058,44617.0,44612.0,0.26204651]
["bitfinex","BTCUSD",1644307675773,0.25364058,44617.0,44612.0,0.26394463]
["bitfinex","BTCUSD",1644307676008,0.23133058,44617.0,44612.0,0.26394463]
["bitfinex","BTCUSD",1644307676298,0.0448,44616.0,44612.0,0.26394463]
["bitfinex","BTCUSD",1644307677692,0.0448,44616.0,44612.0,0.00189812]
["bitfinex","BTCUSD",1644307677894,0.239227,44615.0,44612.0,0.00189812]
["bitfinex","BTCUSD",1644307678692,0.239227,44615.0,44612.0,0.46918572]
["bitfinex","BTCUSD",1644307679096,0.09059947,44617.0,44616.0,0.2]
["bitfinex","BTCUSD",1644307679300,0.339774,44630.0,44617.0,1.9]
["bitfinex","BTCUSD",1644307679496,0.339774,44630.0,44629.0,0.20033544]
["bitfinex","BTCUSD",1644307680947,0.339774,44630.0,44626.0,0.05645536]
["bitfinex","BTCUSD",1644307681148,0.239227,44628.0,44626.0,0.00043136]
["bitfinex","BTCUSD",1644307681645,0.239227,44628.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307682046,0.34041775,44630.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307682047,0.24023852,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307682243,0.47946552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307682644,0.52426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307682844,0.62426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307683244,0.52426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307683491,0.62426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307683686,0.52426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307684286,0.74713552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307684589,0.52426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307684988,0.67426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307685788,0.62426552,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307686193,0.6218491,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307686588,0.6718491,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307686787,0.6218491,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307687639,0.5218491,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307687839,0.4770491,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307688443,0.5967071,44627.0,44626.0,0.00086272]
["bitfinex","BTCUSD",1644307688640,0.5967071,44627.0,44617.0,0.0013456]
["bitfinex","BTCUSD",1644307688641,0.91377483,44627.0,44617.0,0.0013456]
["bitfinex","BTCUSD",1644307688841,0.239227,44626.0,44617.0,0.0013456]
["bitfinex","BTCUSD",1644307689040,0.04211973,44618.0,44617.0,0.0013456]
["bitfinex","BTCUSD",1644307689239,0.32264673,44618.0,44617.0,0.0013456]
["bitfinex","BTCUSD",1644307689439,0.58567158,44618.0,44617.0,0.0013456]
["bitfinex","BTCUSD",1644307689844,0.63567158,44618.0,44617.0,0.0013456]
["bitfinex","BTCUSD",1644307691095,0.63567158,44618.0,44610.0,0.0002275]
["bitfinex","BTCUSD",1644307691096,0.056059,44616.0,44610.0,0.0002275]
["bitfinex","BTCUSD",1644307691294,0.73567158,44618.0,44605.0,0.0015202]
["bitfinex","BTCUSD",1644307691295,0.239227,44610.0,44608.0,0.0002275]
["bitfinex","BTCUSD",1644307691494,0.280527,44610.0,44606.0,0.00092321]
["bitfinex","BTCUSD",1644307691692,0.280527,44610.0,44607.0,0.0002275]
["bitfinex","BTCUSD",1644307692095,0.0413,44610.0,44607.0,0.0002275]
["bitfinex","BTCUSD",1644307692496,0.0413,44610.0,44606.0,0.00092318]
["bitfinex","BTCUSD",1644307692694,0.0413,44610.0,44607.0,0.0002275]
["bitfinex","BTCUSD",1644307693697,0.0413,44610.0,44606.0,0.0002275]
["bitfinex","BTCUSD",1644307693897,0.280527,44610.0,44605.0,0.0015202]
["bitfinex","BTCUSD",1644307694299,0.392674,44610.0,44605.0,0.0015202]
["bitfinex","BTCUSD",1644307694737,0.39146533,44610.0,44606.0,0.00069511]
["bitfinex","BTCUSD",1644307694938,0.68486533,44610.0,44606.0,0.00069511]
["bitfinex","BTCUSD",1644307695349,0.112149,44607.0,44601.0,0.1]
["bitfinex","BTCUSD",1644307695543,0.345311,44602.0,44601.0,0.1]
["bitfinex","BTCUSD",1644307695741,0.386611,44602.0,44601.0,0.1]
["bitfinex","BTCUSD",1644307695940,0.586611,44602.0,44595.0,0.0011]
["bitfinex","BTCUSD",1644307696139,0.586611,44602.0,44579.0,0.00036516]
["bitfinex","BTCUSD",1644307696140,0.00563817,44590.0,44579.0,0.00036516]
["bitfinex","BTCUSD",1644307696342,0.05,44581.0,44579.0,0.08651516]
["bitfinex","BTCUSD",1644307696644,0.261537,44580.0,44579.0,0.08651516]
["bitfinex","BTCUSD",1644307696839,0.280527,44580.0,44579.0,0.08651516]
["bitfinex","BTCUSD",1644307697037,0.280527,44580.0,44579.0,0.31095811]
["bitfinex","BTCUSD",1644307697239,0.0413,44580.0,44579.0,0.07151516]
["bitfinex","BTCUSD",1644307697444,0.0413,44580.0,44579.0,0.00036516]
["bitfinex","BTCUSD",1644307697639,0.0413,44580.0,44579.0,0.33226605]
["bitfinex","BTCUSD",1644307697842,0.0413,44580.0,44579.0,0.54381481]
["bitfinex","BTCUSD",1644307698040,0.0413,44580.0,44579.0,0.21191392]
["bitfinex","BTCUSD",1644307698494,0.02231,44595.0,44579.0,0.21191392]
["bitfinex","BTCUSD",1644307698495,0.112188,44589.0,44579.0,0.21191392]
["bitfinex","BTCUSD",1644307698688,0.02154677,44584.0,44579.0,0.21191392]
["bitfinex","BTCUSD",1644307699497,0.07154677,44584.0,44579.0,0.21191392]
["bitfinex","BTCUSD",1644307699690,0.112202,44583.0,44579.0,0.00106056]
["bitfinex","BTCUSD",1644307699891,0.162202,44583.0,44579.0,0.00106056]
["bitfinex","BTCUSD",1644307700092,0.112202,44583.0,44579.0,0.00106056]
["bitfinex","BTCUSD",1644307700491,0.23876779,44582.0,44579.0,0.00106056]
["bitfinex","BTCUSD",1644307700688,0.07040797,44583.0,44579.0,0.00036516]
["bitfinex","BTCUSD",1644307700889,0.05,44580.0,44579.0,0.00106056]
["bitfinex","BTCUSD",1644307701089,0.223541,44580.0,44579.0,0.00106056]
["bitfinex","BTCUSD",1644307701293,0.264841,44580.0,44579.0,0.00106056]
["bitfinex","BTCUSD",1644307701492,0.264841,44580.0,44579.0,0.00353326]
["bitfinex","BTCUSD",1644307701889,0.264841,44580.0,44579.0,0.00283786]
["bitfinex","BTCUSD",1644307702739,0.287151,44580.0,44579.0,0.00283786]
["bitfinex","BTCUSD",1644307702942,0.337151,44580.0,44579.0,0.00073032]
["bitfinex","BTCUSD",1644307703145,0.173541,44578.0,44574.0,0.00323379]
["bitfinex","BTCUSD",1644307703341,0.05,44575.0,44574.0,0.00093379]
["bitfinex","BTCUSD",1644307703541,0.223541,44575.0,44574.0,0.00093379]
["bitfinex","BTCUSD",1644307704541,0.223541,44575.0,44571.0,0.00342365]
["bitfinex","BTCUSD",1644307704744,0.229656,44574.0,44562.0,0.0936789]
["bitfinex","BTCUSD",1644307704943,0.056115,44574.0,44562.0,0.00022714]
["bitfinex","BTCUSD",1644307705142,0.05,44569.0,44557.0,0.056113]
["bitfinex","BTCUSD",1644307705343,0.21223,44575.0,44558.0,0.00022714]
["bitfinex","BTCUSD",1644307705542,0.22012211,44572.0,44561.0,0.25579601]
["bitfinex","BTCUSD",1644307705746,0.22012211,44572.0,44561.0,0.015]
["bitfinex","BTCUSD",1644307706002,0.22012211,44572.0,44563.0,0.20747641]
["bitfinex","BTCUSD",1644307706199,0.05,44568.0,44563.0,0.20747641]
["bitfinex","BTCUSD",1644307706396,0.056117,44570.0,44563.0,0.20747641]
["bitfinex","BTCUSD",1644307706996,0.056117,44570.0,44562.0,0.00022714]
["bitfinex","BTCUSD",1644307707203,0.056117,44570.0,44561.0,0.01522714]
["bitfinex","BTCUSD",1644307707204,0.05,44565.0,44561.0,0.01522714]
["bitfinex","BTCUSD",1644307707398,0.05,44565.0,44561.0,0.015]
["bitfinex","BTCUSD",1644307708098,0.26095738,44563.0,44561.0,0.015]
["bitfinex","BTCUSD",1644307708302,0.05,44562.0,44561.0,0.015]
["bitfinex","BTCUSD",1644307708503,0.264841,44562.0,44561.0,0.015]
["bitfinex","BTCUSD",1644307708698,0.264841,44562.0,44552.0,0.00022714]
["bitfinex","BTCUSD",1644307708900,0.264841,44562.0,44535.0,0.28503]
["bitfinex","BTCUSD",1644307708901,2.5135,44553.0,44531.0,0.24462162]
["bitfinex","BTCUSD",1644307709106,2.5135,44553.0,44527.0,0.0012308]
["bitfinex","BTCUSD",1644307709107,0.22105093,44544.0,44520.0,0.00067848]
["bitfinex","BTCUSD",1644307709317,0.22105093,44544.0,44508.0,1.13695177]
["bitfinex","BTCUSD",1644307709318,0.36361,44543.0,44508.0,2.06327665]
["bitfinex","BTCUSD",1644307709506,1.0,44526.0,44508.0,0.00252488]
["bitfinex","BTCUSD",1644307709750,1.0,44526.0,44508.0,0.00061824]
["bitfinex","BTCUSD",1644307709751,0.01912,44510.0,44508.0,0.00061824]
["bitfinex","BTCUSD",1644307709949,0.02555,44514.0,44509.0,0.85]
["bitfinex","BTCUSD",1644307710152,0.0413,44513.0,44509.0,0.00123648]
["bitfinex","BTCUSD",1644307710352,0.05,44522.0,44500.0,1.44137466]
["bitfinex","BTCUSD",1644307710353,0.075,44518.0,44500.0,1.41637466]
["bitfinex","BTCUSD",1644307710550,0.112384,44516.0,44509.0,0.0006956]
["bitfinex","BTCUSD",1644307710753,0.0728,44514.0,44509.0,0.0006956]
["bitfinex","BTCUSD",1644307710955,0.0413,44526.0,44509.0,0.0006956]
["bitfinex","BTCUSD",1644307711163,0.0413,44526.0,44509.0,0.1778956]
["bitfinex","BTCUSD",1644307711349,0.173541,44525.0,44524.0,0.2690797]
["bitfinex","BTCUSD",1644307711549,2.01296196,44532.0,44526.0,0.35]
["bitfinex","BTCUSD",1644307711749,0.0228,44540.0,44532.0,1.28870356]
["bitfinex","BTCUSD",1644307711950,0.0228,44540.0,44521.0,0.05]
["bitfinex","BTCUSD",1644307712147,0.0413,44539.0,44521.0,0.05]
["bitfinex","BTCUSD",1644307712350,0.0413,44539.0,44527.0,0.05]
["bitfinex","BTCUSD",1644307712549,0.0413,44539.0,44536.0,0.05]
["bitfinex","BTCUSD",1644307712752,0.0413,44539.0,44521.0,0.02086449]
["bitfinex","BTCUSD",1644307712950,0.25599818,44532.0,44531.0,0.00069606]
["bitfinex","BTCUSD",1644307713150,0.339774,44539.0,44531.0,0.00069606]
["bitfinex","BTCUSD",1644307713350,0.0228,44535.0,44531.0,0.00069606]
["bitfinex","BTCUSD",1644307713605,0.452109,44539.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307713606,0.0228,44533.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307713801,0.0228,44533.0,44522.0,0.19574633]
["bitfinex","BTCUSD",1644307714000,0.0228,44533.0,44527.0,0.05]
["bitfinex","BTCUSD",1644307714200,0.056164,44538.0,44527.0,0.05]
["bitfinex","BTCUSD",1644307714201,0.23355682,44532.0,44527.0,0.05]
["bitfinex","BTCUSD",1644307714403,0.23355682,44532.0,44531.0,0.025]
["bitfinex","BTCUSD",1644307714404,0.28135682,44532.0,44531.0,0.025]
["bitfinex","BTCUSD",1644307714601,0.552109,44539.0,44531.0,0.025]
["bitfinex","BTCUSD",1644307714803,0.339774,44539.0,44535.0,0.025]
["bitfinex","BTCUSD",1644307715001,0.339774,44539.0,44532.0,0.025]
["bitfinex","BTCUSD",1644307715203,0.0228,44536.0,44532.0,0.025]
["bitfinex","BTCUSD",1644307715405,0.339774,44539.0,44535.0,0.025]
["bitfinex","BTCUSD",1644307715606,0.06978768,44533.0,44527.0,0.1772]
["bitfinex","BTCUSD",1644307715805,0.339774,44539.0,44530.0,0.05614]
["bitfinex","BTCUSD",1644307716008,0.339774,44539.0,44534.0,0.31265481]
["bitfinex","BTCUSD",1644307716208,0.01921136,44541.0,44535.0,0.3]
["bitfinex","BTCUSD",1644307716402,0.00630378,44539.0,44535.0,0.3]
["bitfinex","BTCUSD",1644307716604,0.00089772,44539.0,44535.0,0.3]
["bitfinex","BTCUSD",1644307716806,0.02,44549.0,44544.0,0.05]
["bitfinex","BTCUSD",1644307717108,0.02,44549.0,44538.0,1.121452]
["bitfinex","BTCUSD",1644307717109,0.01069275,44549.0,44548.0,0.61108745]
["bitfinex","BTCUSD",1644307717350,0.01069275,44549.0,44548.0,0.59376203]
["bitfinex","BTCUSD",1644307717546,0.1759284,44565.0,44549.0,1.75]
["bitfinex","BTCUSD",1644307717748,0.00068313,44551.0,44550.0,0.0413]
["bitfinex","BTCUSD",1644307718850,0.26999005,44560.0,44556.0,0.20643525]
["bitfinex","BTCUSD",1644307719048,0.26999005,44560.0,44553.0,0.19504224]
["bitfinex","BTCUSD",1644307719649,0.52024506,44567.0,44553.0,0.19504224]
["bitfinex","BTCUSD",1644307719850,0.0728,44560.0,44540.0,0.01921136]
["bitfinex","BTCUSD",1644307720054,0.32379243,44558.0,44540.0,0.01921136]
["bitfinex","BTCUSD",1644307720250,0.00068313,44558.0,44540.0,0.01921136]
["bitfinex","BTCUSD",1644307720551,0.05,44557.0,44540.0,0.01921136]
["bitfinex","BTCUSD",1644307720749,0.05,44557.0,44540.0,0.14641136]
["bitfinex","BTCUSD",1644307720999,0.26395,44557.0,44541.0,0.24466978]
["bitfinex","BTCUSD",1644307721201,0.21395,44547.0,44541.0,0.24466948]
["bitfinex","BTCUSD",1644307721407,0.21395,44547.0,44532.0,0.13299235]
["bitfinex","BTCUSD",1644307721799,0.28469687,44547.0,44532.0,0.01909235]
["bitfinex","BTCUSD",1644307722102,0.0228,44541.0,44532.0,0.01909235]
["bitfinex","BTCUSD",1644307722300,0.22287,44540.0,44532.0,0.01909235]
["bitfinex","BTCUSD",1644307722602,0.22287,44540.0,44534.0,0.20818022]
["bitfinex","BTCUSD",1644307723000,0.22287,44540.0,44532.0,0.20467065]
["bitfinex","BTCUSD",1644307723207,0.22287,44540.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307723208,0.0228,44535.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307723413,0.022421,44531.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307723602,0.051391,44528.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307723801,0.315561,44528.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307724003,0.55147933,44528.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307724201,0.77276493,44528.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307724500,0.50709,44528.0,44527.0,0.01911727]
["bitfinex","BTCUSD",1644307725343,0.50709,44528.0,44527.0,0.06911727]
["bitfinex","BTCUSD",1644307725544,0.50709,44528.0,44527.0,0.01728427]
["bitfinex","BTCUSD",1644307725945,0.50709,44528.0,44527.0,8.427e-05]
["bitfinex","BTCUSD",1644307726446,0.52429,44528.0,44527.0,8.427e-05]
["bitfinex","BTCUSD",1644307726649,0.52429,44528.0,44527.0,0.05008427]
["bitfinex","BTCUSD",1644307726844,0.52429,44528.0,44527.0,8.427e-05]
["bitfinex","BTCUSD",1644307727047,0.52429,44528.0,44527.0,0.05008427]
["bitfinex","BTCUSD",1644307727246,0.48299,44528.0,44527.0,0.37213493]
["bitfinex","BTCUSD",1644307727649,0.45402,44528.0,44527.0,0.37213493]
["bitfinex","BTCUSD",1644307727845,0.24007,44528.0,44527.0,0.37213493]
["bitfinex","BTCUSD",1644307728044,0.24007,44528.0,44527.0,0.63673013]
["bitfinex","BTCUSD",1644307728245,0.20227,44528.0,44527.0,0.37213493]
["bitfinex","BTCUSD",1644307728496,0.0172,44528.0,44527.0,0.37213493]
["bitfinex","BTCUSD",1644307728708,0.0217187,44536.0,44526.0,0.00022607]
["bitfinex","BTCUSD",1644307728998,0.01381773,44527.0,44525.0,0.00092169]
["bitfinex","BTCUSD",1644307729199,0.01381773,44527.0,44525.0,0.00069562]
["bitfinex","BTCUSD",1644307729398,0.02478,44528.0,44525.0,0.00069562]
["bitfinex","BTCUSD",1644307729600,0.02478,44528.0,44519.0,0.00022607]
["bitfinex","BTCUSD",1644307729601,0.02478,44528.0,44527.0,0.03618227]
["bitfinex","BTCUSD",1644307729798,0.01978,44528.0,44527.0,0.03618227]
["bitfinex","BTCUSD",1644307729996,0.0217187,44536.0,44527.0,0.03618227]
["bitfinex","BTCUSD",1644307730198,0.03553643,44536.0,44535.0,0.03618227]
["bitfinex","BTCUSD",1644307730400,0.03553643,44536.0,44533.0,0.22236681]
["bitfinex","BTCUSD",1644307730598,0.0217187,44536.0,44533.0,0.22236681]
["bitfinex","BTCUSD",1644307730795,0.0217187,44536.0,44531.0,0.03618227]
["bitfinex","BTCUSD",1644307730796,0.02842152,44536.0,44532.0,0.00022607]
["bitfinex","BTCUSD",1644307730999,0.01381773,44535.0,44531.0,0.03618227]
["bitfinex","BTCUSD",1644307731397,0.00670282,44536.0,44531.0,0.03618227]
["bitfinex","BTCUSD",1644307731900,0.00670282,44536.0,44532.0,0.23752857]
["bitfinex","BTCUSD",1644307732099,0.02168086,44545.0,44535.0,0.03618227]
["bitfinex","BTCUSD",1644307732346,0.02168086,44545.0,44542.0,0.03618227]
["bitfinex","BTCUSD",1644307732942,0.02168086,44545.0,44543.0,0.24274337]
["bitfinex","BTCUSD",1644307733143,0.01381773,44555.0,44543.0,0.24274337]
["bitfinex","BTCUSD",1644307733144,0.01805864,44551.0,44543.0,0.24274337]
["bitfinex","BTCUSD",1644307733346,0.00054832,44550.0,44549.0,0.03618227]
["bitfinex","BTCUSD",1644307733546,0.022421,44560.0,44549.0,0.03618227]
["bitfinex","BTCUSD",1644307733547,0.05899717,44562.0,44551.0,0.8]
["bitfinex","BTCUSD",1644307733752,0.0906,44567.0,44561.0,0.03618227]
["bitfinex","BTCUSD",1644307733753,0.08558,44567.0,44561.0,0.03618227]
["bitfinex","BTCUSD",1644307733946,0.08558,44567.0,44552.0,0.321452]
["bitfinex","BTCUSD",1644307733947,0.19009797,44566.0,44565.0,0.03618227]
["bitfinex","BTCUSD",1644307734145,0.23198959,44588.0,44566.0,0.22247682]
["bitfinex","BTCUSD",1644307734346,0.51381773,44577.0,44568.0,0.03618227]
["bitfinex","BTCUSD",1644307734547,0.51381773,44577.0,44574.0,0.03618227]
["bitfinex","BTCUSD",1644307734743,0.51381773,44577.0,44569.0,0.3]
["bitfinex","BTCUSD",1644307734942,0.51381773,44577.0,44571.0,0.03618227]
["bitfinex","BTCUSD",1644307734943,0.48881773,44577.0,44571.0,0.03618227]
["bitfinex","BTCUSD",1644307735147,0.01381773,44576.0,44566.0,0.00022607]
["bitfinex","BTCUSD",1644307735345,0.01381773,44572.0,44565.0,0.23985136]
["bitfinex","BTCUSD",1644307735749,0.00881773,44572.0,44565.0,0.28103363]
["bitfinex","BTCUSD",1644307735999,0.00881773,44572.0,44557.0,0.32541671]
["bitfinex","BTCUSD",1644307736000,0.022421,44562.0,44561.0,0.00022607]
["bitfinex","BTCUSD",1644307736199,0.03123873,44562.0,44560.0,0.00022607]
["bitfinex","BTCUSD",1644307736397,0.03123873,44562.0,44553.0,0.37215455]
["bitfinex","BTCUSD",1644307736596,0.056127,44567.0,44553.0,0.37215455]
["bitfinex","BTCUSD",1644307736597,0.022421,44566.0,44553.0,0.37035961]
["bitfinex","BTCUSD",1644307736899,0.00881773,44561.0,44554.0,0.22159718]
["bitfinex","BTCUSD",1644307737102,0.00881773,44561.0,44554.0,0.22182325]
["bitfinex","BTCUSD",1644307737298,0.00881773,44558.0,44554.0,0.22182325]
["bitfinex","BTCUSD",1644307737498,0.00881773,44560.0,44554.0,0.22182325]
["bitfinex","BTCUSD",1644307738102,0.00881773,44556.0,44554.0,0.22182325]
["bitfinex","BTCUSD",1644307738299,0.00881773,44556.0,44555.0,0.04118227]
["bitfinex","BTCUSD",1644307738601,0.00881773,44556.0,44554.0,0.22159718]
["bitfinex","BTCUSD",1644307738602,0.00949318,44559.0,44554.0,0.22182325]
["bitfinex","BTCUSD",1644307738799,0.00949318,44559.0,44554.0,0.22159718]
["bitfinex","BTCUSD",1644307738999,0.00949318,44559.0,44558.0,0.04118227]
["bitfinex","BTCUSD",1644307739000,0.00067545,44559.0,44558.0,0.04118227]
["bitfinex","BTCUSD",1644307739202,0.00881773,44567.0,44562.0,0.22383801]
["bitfinex","BTCUSD",1644307739401,0.00881773,44567.0,44551.0,0.48]
["bitfinex","BTCUSD",1644307739402,0.0002032,44559.0,44554.0,0.00022607]
["bitfinex","BTCUSD",1644307739605,0.0002032,44559.0,44557.0,0.26770557]
["bitfinex","BTCUSD",1644307740278,0.37461636,44560.0,44557.0,0.26770557]
["bitfinex","BTCUSD",1644307740677,0.37529181,44560.0,44558.0,0.33490792]
["bitfinex","BTCUSD",1644307741080,0.37529181,44560.0,44557.0,0.26793164]
["bitfinex","BTCUSD",1644307741283,0.37529181,44560.0,44557.0,0.26770557]
["bitfinex","BTCUSD",1644307741484,0.37461636,44560.0,44557.0,0.26770557]
["bitfinex","BTCUSD",1644307741682,0.37461636,44560.0,44542.0,0.86813629]
["bitfinex","BTCUSD",1644307741882,0.37461636,44560.0,44542.0,0.66607716]
["bitfinex","BTCUSD",1644307742082,0.37461636,44560.0,44553.0,0.32520349]
["bitfinex","BTCUSD",1644307742284,0.37461636,44560.0,44554.0,0.20369185]
["bitfinex","BTCUSD",1644307742681,0.37461636,44560.0,44554.0,0.38127085]
["bitfinex","BTCUSD",1644307742881,0.37461636,44560.0,44554.0,0.20369185]
["bitfinex","BTCUSD",1644307743082,0.00067545,44559.0,44554.0,0.20369185]
["bitfinex","BTCUSD",1644307743895,0.37461636,44560.0,44556.0,0.056104]
["bitfinex","BTCUSD",1644307744094,0.00067545,44559.0,44557.0,0.321452]
["bitfinex","BTCUSD",1644307744395,0.00067545,44559.0,44557.0,0.41668211]
["bitfinex","BTCUSD",1644307744593,0.00067545,44559.0,44558.0,0.42621257]
["bitfinex","BTCUSD",1644307745194,0.37461636,44560.0,44558.0,0.321452]
["bitfinex","BTCUSD",1644307745395,0.37461636,44560.0,44559.0,0.321452]
["bitfinex","BTCUSD",1644307745596,0.37461636,44560.0,44554.0,0.20369185]
["bitfinex","BTCUSD",1644307745597,0.3715798,44560.0,44554.0,0.20369185]
["bitfinex","BTCUSD",1644307746197,0.3715798,44560.0,44553.0,0.32520349]
["bitfinex","BTCUSD",1644307746396,0.3715798,44560.0,44542.0,0.15821762]
["bitfinex","BTCUSD",1644307746397,0.3715798,44560.0,44552.0,0.00231717]
["bitfinex","BTCUSD",1644307746602,0.00067545,44559.0,44552.0,0.00231717]
["bitfinex","BTCUSD",1644307747359,0.00067545,44559.0,44554.0,0.056109]
["bitfinex","BTCUSD",1644307747556,0.3715798,44560.0,44554.0,0.056109]
["bitfinex","BTCUSD",1644307747754,0.3715798,44560.0,44552.0,0.00231717]
["bitfinex","BTCUSD",1644307747755,0.00067545,44558.0,44552.0,0.00231717]
["bitfinex","BTCUSD",1644307747954,0.00067545,44558.0,44556.0,0.20294886]
["bitfinex","BTCUSD",1644307748154,0.00067545,44558.0,44556.0,0.47533249]
["bitfinex","BTCUSD",1644307748754,0.3715798,44560.0,44556.0,0.47533249]
["bitfinex","BTCUSD",1644307748956,0.00067545,44559.0,44556.0,0.20294886]
["bitfinex","BTCUSD",1644307749157,0.00067545,44559.0,44552.0,0.00231717]
["bitfinex","BTCUSD",1644307749357,0.05067545,44559.0,44552.0,0.00231717]
["bitfinex","BTCUSD",1644307749557,0.00067545,44559.0,44552.0,0.00231717]
["bitfinex","BTCUSD",1644307749958,0.3715798,44560.0,44558.0,0.27051561]
["bitfinex","BTCUSD",1644307750355,0.3715798,44560.0,44551.0,0.17246251]
["bitfinex","BTCUSD",1644307750671,0.3715798,44560.0,44546.0,0.112226]
["bitfinex","BTCUSD",1644307750672,0.022421,44550.0,44540.0,0.00068366]
["bitfinex","BTCUSD",1644307751001,0.00670275,44541.0,44540.0,0.00068366]
["bitfinex","BTCUSD",1644307751198,0.30054689,44541.0,44526.0,0.3639]
["bitfinex","BTCUSD",1644307751497,0.30054689,44541.0,44540.0,0.00068362]
["bitfinex","BTCUSD",1644307751696,0.63683918,44541.0,44540.0,0.00068362]
["bitfinex","BTCUSD",1644307752097,0.73683918,44541.0,44540.0,0.00068362]
["bitfinex","BTCUSD",1644307752296,0.71441818,44541.0,44522.0,0.83998498]
["bitfinex","BTCUSD",1644307752599,0.056163,44530.0,44523.0,0.29474645]
["bitfinex","BTCUSD",1644307752794,0.0413,44529.0,44523.0,0.29474645]
["bitfinex","BTCUSD",1644307753396,0.0413,44529.0,44520.0,0.0011]
["bitfinex","BTCUSD",1644307753797,0.0913,44529.0,44520.0,0.0011]
["bitfinex","BTCUSD",1644307753999,0.0904,44529.0,44520.0,0.0011]
["bitfinex","BTCUSD",1644307754402,0.32981059,44529.0,44522.0,0.36756216]
["bitfinex","BTCUSD",1644307754846,0.0404,44529.0,44522.0,0.36756216]
["bitfinex","BTCUSD",1644307755948,0.0404,44529.0,44520.0,0.0011]
["bitfinex","BTCUSD",1644307755949,0.0904,44529.0,44520.0,0.0011]
["bitfinex","BTCUSD",1644307756151,0.05,44522.0,44520.0,0.0011]
["bitfinex","BTCUSD",1644307756549,0.0413,44524.0,44520.0,0.0011]
["bitfinex","BTCUSD",1644307756949,0.0413,44524.0,44521.0,0.02021911]
["bitfinex","BTCUSD",1644307756950,0.05,44522.0,44521.0,0.02021911]
["bitfinex","BTCUSD",1644307757149,0.0913,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644307757550,0.0413,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644307759088,0.27213294,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644307759289,0.0413,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644307759488,0.0404,44522.0,44521.0,0.02]
["bitfinex","BTCUSD",1644307760094,0.112347,44526.0,44521.0,0.02]
["bitfinex","BTCUSD",1644307760095,0.3,44535.0,44526.0,0.127579]
["bitfinex","BTCUSD",1644307760292,0.11301701,44545.0,44526.0,0.127579]
["bitfinex","BTCUSD",1644307760293,0.00067801,44545.0,44542.0,0.23705293]
["bitfinex","BTCUSD",1644307760891,0.05,44548.0,44542.0,0.23705293]
["bitfinex","BTCUSD",1644307761092,0.05,44543.0,44531.0,0.00021911]
["bitfinex","BTCUSD",1644307761290,0.00020407,44546.0,44530.0,0.01849941]
["bitfinex","BTCUSD",1644307761491,0.05,44538.0,44530.0,0.01849941]
["bitfinex","BTCUSD",1644307761694,0.05,44545.0,44533.0,0.056142]
["bitfinex","BTCUSD",1644307761891,0.3413,44554.0,44530.0,0.07464048]
["bitfinex","BTCUSD",1644307761892,0.3715798,44560.0,44554.0,0.12191783]
["bitfinex","BTCUSD",1644307762090,0.02306,44554.0,44547.0,0.2264224]
["bitfinex","BTCUSD",1644307762345,0.25767546,44548.0,44547.0,0.2264224]
["bitfinex","BTCUSD",1644307762542,0.25767546,44548.0,44540.0,0.00021911]
["bitfinex","BTCUSD",1644307762746,0.25767546,44548.0,44539.0,0.05]
["bitfinex","BTCUSD",1644307762945,0.07356359,44554.0,44542.0,0.05]
["bitfinex","BTCUSD",1644307763149,0.05050359,44554.0,44537.0,0.00021911]
["bitfinex","BTCUSD",1644307763344,0.3,44553.0,44535.0,0.00021911]
["bitfinex","BTCUSD",1644307763544,2.05168486,44545.0,44536.0,0.05]
["bitfinex","BTCUSD",1644307763747,0.23691341,44548.0,44536.0,0.05]
["bitfinex","BTCUSD",1644307763944,0.15050359,44554.0,44536.0,0.05]
["bitfinex","BTCUSD",1644307763945,0.3,44553.0,44536.0,0.05]
["bitfinex","BTCUSD",1644307764144,0.05050359,44554.0,44535.0,0.00021911]
["bitfinex","BTCUSD",1644307764145,0.15050359,44554.0,44535.0,0.00021911]
["bitfinex","BTCUSD",1644307764345,0.15050359,44554.0,44536.0,0.05]
["bitfinex","BTCUSD",1644307764544,0.1,44554.0,44534.0,0.18919741]
["bitfinex","BTCUSD",1644307764747,0.1,44554.0,44534.0,0.18783573]
["bitfinex","BTCUSD",1644307764947,0.19933181,44544.0,44535.0,0.3]
["bitfinex","BTCUSD",1644307765148,0.19933181,44544.0,44535.0,0.30021911]
["bitfinex","BTCUSD",1644307765346,0.19933181,44544.0,44535.0,0.20021911]
["bitfinex","BTCUSD",1644307765999,0.19933181,44544.0,44535.0,0.00021911]
["bitfinex","BTCUSD",1644307766195,0.19933181,44544.0,44531.0,0.01846576]
["bitfinex","BTCUSD",1644307766196,0.59550404,44543.0,44533.0,0.00021911]
["bitfinex","BTCUSD",1644307766390,0.59550404,44543.0,44531.0,0.01846576]
["bitfinex","BTCUSD",1644307766391,0.69550404,44543.0,44531.0,0.01846576]
["bitfinex","BTCUSD",1644307766588,0.497453,44543.0,44531.0,0.01846576]
["bitfinex","BTCUSD",1644307766788,0.197453,44543.0,44531.0,0.01846576]
["bitfinex","BTCUSD",1644307766989,0.20123833,44533.0,44531.0,0.01846576]
["bitfinex","BTCUSD",1644307767287,0.20123833,44533.0,44528.0,0.00021911]
["bitfinex","BTCUSD",1644307767490,0.0413,44536.0,44527.0,0.22823773]
["bitfinex","BTCUSD",1644307768290,0.056164,44533.0,44527.0,0.22823773]
["bitfinex","BTCUSD",1644307768803,0.0413,44536.0,44527.0,0.22823773]
["bitfinex","BTCUSD",1644307769189,0.0413,44536.0,44526.0,0.00021911]
["bitfinex","BTCUSD",1644307769390,0.0413,44536.0,44522.0,0.04006405]
["bitfinex","BTCUSD",1644307769391,0.0413,44536.0,44523.0,0.00021911]
["bitfinex","BTCUSD",1644307769588,0.0413,44536.0,44529.0,0.00068463]
["bitfinex","BTCUSD",1644307769841,0.31944614,44535.0,44529.0,0.00068463]
["bitfinex","BTCUSD",1644307770148,0.26488259,44530.0,44529.0,0.00068463]
["bitfinex","BTCUSD",1644307770344,0.30618259,44530.0,44529.0,0.00068463]
["bitfinex","BTCUSD",1644307770540,0.2484532,44525.0,44524.0,0.00021911]
["bitfinex","BTCUSD",1644307770741,0.2484532,44525.0,44523.0,0.00021911]
["bitfinex","BTCUSD",1644307770948,0.0413,44524.0,44522.0,0.01119548]
["bitfinex","BTCUSD",1644307771147,0.0413,44524.0,44522.0,0.01097637]
["bitfinex","BTCUSD",1644307771349,0.05689496,44524.0,44521.0,0.02295813]
["bitfinex","BTCUSD",1644307771549,0.11307296,44524.0,44521.0,0.02295813]
["bitfinex","BTCUSD",1644307771748,0.08927448,44518.0,44516.0,0.002]
["bitfinex","BTCUSD",1644307771948,0.08927448,44518.0,44517.0,0.30841247]
["bitfinex","BTCUSD",1644307772649,0.08927448,44518.0,44517.0,0.50716673]
["bitfinex","BTCUSD",1644307773047,0.08927448,44518.0,44517.0,0.55716673]
["bitfinex","BTCUSD",1644307773502,0.02728394,44521.0,44517.0,0.55716673]
["bitfinex","BTCUSD",1644307773503,0.02728394,44521.0,44517.0,1.12365125]
["bitfinex","BTCUSD",1644307773692,0.02728394,44521.0,44517.0,0.50716673]
["bitfinex","BTCUSD",1644307773890,0.02728394,44521.0,44520.0,0.05]
["bitfinex","BTCUSD",1644307774492,0.02728394,44521.0,44517.0,0.00068477]
["bitfinex","BTCUSD",1644307775292,0.22089597,44520.0,44516.0,0.002]
["bitfinex","BTCUSD",1644307775492,0.22089597,44520.0,44517.0,0.00068477]
["bitfinex","BTCUSD",1644307775894,0.31070165,44519.0,44517.0,0.00068477]
["bitfinex","BTCUSD",1644307776100,0.22089597,44520.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307776101,0.1913,44518.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307776296,0.0413,44517.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307776493,0.50939725,44512.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307776694,0.55069725,44512.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307777094,0.29684103,44512.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307777345,0.0413,44512.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307777545,0.0413,44512.0,44511.0,0.07]
["bitfinex","BTCUSD",1644307777752,0.23475794,44528.0,44511.0,0.07]
["bitfinex","BTCUSD",1644307777753,0.1,44524.0,44514.0,1.4]
["bitfinex","BTCUSD",1644307777948,0.30392555,44537.0,44514.0,1.4]
["bitfinex","BTCUSD",1644307777949,0.18912555,44544.0,44523.0,0.05]
["bitfinex","BTCUSD",1644307778247,0.24440872,44539.0,44529.0,0.26998828]
["bitfinex","BTCUSD",1644307778446,0.24440872,44539.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307778650,0.4693849,44539.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307779248,0.00068404,44533.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307780051,0.1451197,44531.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307780450,0.08629,44531.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307780652,0.00068404,44533.0,44530.0,0.05]
["bitfinex","BTCUSD",1644307781104,0.00068404,44533.0,44530.0,0.162302]
["bitfinex","BTCUSD",1644307781304,0.15359005,44550.0,44541.0,0.2605194]
["bitfinex","BTCUSD",1644307781499,0.57338798,44555.0,44543.0,0.05]
["bitfinex","BTCUSD",1644307781500,0.22472,44547.0,44543.0,0.05]
["bitfinex","BTCUSD",1644307781801,0.513522,44548.0,44546.0,0.05]
["bitfinex","BTCUSD",1644307782010,0.00669996,44555.0,44546.0,0.012257]
["bitfinex","BTCUSD",1644307782212,0.00669996,44555.0,44554.0,0.012257]
["bitfinex","BTCUSD",1644307782600,0.00669996,44555.0,44554.0,0.27830663]
["bitfinex","BTCUSD",1644307784403,0.00068659,44557.0,44554.0,0.93942104]
["bitfinex","BTCUSD",1644307784602,0.00068659,44557.0,44554.0,0.61796904]
["bitfinex","BTCUSD",1644307784846,0.00068659,44557.0,44554.0,0.27830663]
["bitfinex","BTCUSD",1644307785047,0.3715798,44560.0,44554.0,0.39053363]
["bitfinex","BTCUSD",1644307785248,0.3715798,44560.0,44559.0,0.012257]
["bitfinex","BTCUSD",1644307785647,0.66837606,44560.0,44559.0,0.012257]
["bitfinex","BTCUSD",1644307786050,0.66837606,44560.0,44548.0,0.02145171]
["bitfinex","BTCUSD",1644307786250,0.037743,44555.0,44550.0,0.012257]
["bitfinex","BTCUSD",1644307786464,0.037743,44555.0,44548.0,0.02145171]
["bitfinex","BTCUSD",1644307786651,0.037743,44549.0,44548.0,0.02145171]
["bitfinex","BTCUSD",1644307787051,0.29157282,44549.0,44548.0,0.02145171]
["bitfinex","BTCUSD",1644307787255,0.00670029,44554.0,44548.0,0.02145171]
["bitfinex","BTCUSD",1644307787450,0.00670029,44554.0,44545.0,0.26136968]
["bitfinex","BTCUSD",1644307787652,0.00068666,44551.0,44545.0,0.26136968]
["bitfinex","BTCUSD",1644307788051,0.037743,44549.0,44545.0,0.26136968]
["bitfinex","BTCUSD",1644307788253,0.20839054,44550.0,44545.0,0.26136968]
["bitfinex","BTCUSD",1644307788895,0.00068667,44550.0,44545.0,0.31750768]
["bitfinex","BTCUSD",1644307789100,0.00068667,44550.0,44549.0,0.012257]
["bitfinex","BTCUSD",1644307789496,0.00068667,44550.0,44546.0,0.27537553]
["bitfinex","BTCUSD",1644307789698,0.00068667,44550.0,44546.0,0.27237259]
["bitfinex","BTCUSD",1644307789895,0.00670029,44554.0,44546.0,0.28216216]
["bitfinex","BTCUSD",1644307790097,0.00055814,44550.0,44549.0,0.28358442]
["bitfinex","BTCUSD",1644307790298,0.00055814,44550.0,44549.0,0.52589163]
["bitfinex","BTCUSD",1644307790498,0.00055814,44550.0,44549.0,0.51363463]
["bitfinex","BTCUSD",1644307790696,0.00055814,44550.0,44549.0,0.79569585]
["bitfinex","BTCUSD",1644307790896,0.00055814,44550.0,44549.0,0.80013093]
["bitfinex","BTCUSD",1644307791097,0.00670029,44554.0,44549.0,0.80013093]
["bitfinex","BTCUSD",1644307791302,0.00055814,44552.0,44549.0,0.80013093]
["bitfinex","BTCUSD",1644307791499,0.00055814,44552.0,44551.0,0.012257]
["bitfinex","BTCUSD",1644307791898,0.27368335,44560.0,44551.0,0.012257]
["bitfinex","BTCUSD",1644307792109,0.27368335,44560.0,44559.0,0.012257]
["bitfinex","BTCUSD",1644307792546,0.46950945,44560.0,44559.0,0.22539072]
["bitfinex","BTCUSD",1644307792747,0.46950945,44560.0,44558.0,0.01984512]
["bitfinex","BTCUSD",1644307792951,0.46950945,44560.0,44535.0,0.1]
["bitfinex","BTCUSD",1644307792952,0.45,44559.0,44535.0,0.1]
["bitfinex","BTCUSD",1644307793155,0.15,44552.0,44535.0,0.1]
["bitfinex","BTCUSD",1644307793355,0.037743,44542.0,44535.0,0.1]
["bitfinex","BTCUSD",1644307793547,0.079043,44542.0,44541.0,2.479e-05]
["bitfinex","BTCUSD",1644307793948,0.154105,44542.0,44541.0,2.479e-05]
["bitfinex","BTCUSD",1644307794150,0.154105,44542.0,44535.0,0.3446381]
["bitfinex","BTCUSD",1644307794351,0.037743,44536.0,44535.0,0.3446381]
["bitfinex","BTCUSD",1644307794551,0.079043,44536.0,44535.0,0.3568951]
["bitfinex","BTCUSD",1644307794750,0.0413,44536.0,44535.0,0.3568951]
["bitfinex","BTCUSD",1644307796001,0.0413,44536.0,44535.0,0.1]
["bitfinex","BTCUSD",1644307796197,0.0413,44536.0,44535.0,0.0999]
["bitfinex","BTCUSD",1644307797098,0.00670248,44539.0,44535.0,0.36859385]
["bitfinex","BTCUSD",1644307797294,0.00670248,44539.0,44538.0,0.012257]
["bitfinex","BTCUSD",1644307797494,0.00670248,44539.0,44538.0,0.22398184]
["bitfinex","BTCUSD",1644307798093,0.00670248,44539.0,44538.0,0.5751273]
["bitfinex","BTCUSD",1644307798293,0.00670248,44539.0,44538.0,0.5873843]
["bitfinex","BTCUSD",1644307799754,0.00670248,44539.0,44538.0,0.5751273]
["bitfinex","BTCUSD",1644307799949,0.01859377,44540.0,44538.0,0.5873843]
["bitfinex","BTCUSD",1644307800143,0.0218686,44543.0,44538.0,0.5873843]
["bitfinex","BTCUSD",1644307800344,0.0218686,44543.0,44542.0,0.24012706]
["bitfinex","BTCUSD",1644307800545,0.03842899,44554.0,44542.0,0.29627006]
["bitfinex","BTCUSD",1644307800746,0.276089,44560.0,44551.0,0.05614]
["bitfinex","BTCUSD",1644307800747,0.037743,44553.0,44551.0,0.05614]
["bitfinex","BTCUSD",1644307800945,0.03842905,44554.0,44551.0,0.05614]
["bitfinex","BTCUSD",1644307801146,0.03842905,44554.0,44542.0,0.31813866]
["bitfinex","BTCUSD",1644307801147,0.07972905,44554.0,44542.0,0.0218686]
["bitfinex","BTCUSD",1644307801345,0.037743,44547.0,44542.0,0.0218686]
["bitfinex","BTCUSD",1644307801545,0.037743,44543.0,44542.0,0.0218686]
["bitfinex","BTCUSD",1644307801746,0.037743,44543.0,44532.0,0.124573]
["bitfinex","BTCUSD",1644307801945,0.037743,44539.0,44532.0,0.112316]
["bitfinex","BTCUSD",1644307802144,0.0218686,44543.0,44538.0,0.32019421]
["bitfinex","BTCUSD",1644307802349,0.0596116,44543.0,44541.0,0.012257]
["bitfinex","BTCUSD",1644307802544,0.0596116,44543.0,44538.0,0.056155]
["bitfinex","BTCUSD",1644307802751,0.0596116,44543.0,44524.0,0.012257]
["bitfinex","BTCUSD",1644307802752,0.037743,44539.0,44524.0,0.012257]
["bitfinex","BTCUSD",1644307802948,0.56450874,44542.0,44517.0,0.00021315]
["bitfinex","BTCUSD",1644307802949,0.037743,44532.0,44517.0,0.00021315]
["bitfinex","BTCUSD",1644307803147,0.037743,44532.0,44514.0,0.001]
["bitfinex","BTCUSD",1644307803148,0.079043,44532.0,44525.0,0.21760067]
["bitfinex","BTCUSD",1644307803600,0.079043,44532.0,44530.0,0.012257]
["bitfinex","BTCUSD",1644307803901,0.079043,44532.0,44522.0,0.112335]
["bitfinex","BTCUSD",1644307804112,0.0413,44532.0,44522.0,0.112335]
["bitfinex","BTCUSD",1644307804302,0.037743,44528.0,44522.0,0.112335]
["bitfinex","BTCUSD",1644307804501,0.0413,44532.0,44525.0,0.00068963]
["bitfinex","BTCUSD",1644307804702,0.037743,44526.0,44525.0,0.00068963]
["bitfinex","BTCUSD",1644307804903,0.037743,44526.0,44525.0,0.20175144]
["bitfinex","BTCUSD",1644307805304,0.037743,44530.0,44525.0,0.21400844]
["bitfinex","BTCUSD",1644307805502,0.020456,44532.0,44529.0,0.012257]
["bitfinex","BTCUSD",1644307805902,0.020456,44532.0,44531.0,0.05]
["bitfinex","BTCUSD",1644307806903,0.020456,44532.0,44531.0,0.062257]
["bitfinex","BTCUSD",1644307807551,0.037743,44534.0,44532.0,0.23117443]
["bitfinex","BTCUSD",1644307807750,0.037743,44535.0,44532.0,0.23117443]
["bitfinex","BTCUSD",1644307807948,0.037743,44535.0,44534.0,0.012257]
["bitfinex","BTCUSD",1644307808350,0.01814068,44536.0,44534.0,0.012257]
["bitfinex","BTCUSD",1644307808650,0.01814068,44536.0,44532.0,0.43428365]
["bitfinex","BTCUSD",1644307808651,0.01814068,44536.0,44532.0,0.24343143]
["bitfinex","BTCUSD",1644307808850,0.01814068,44536.0,44532.0,0.23117443]
["bitfinex","BTCUSD",1644307809449,0.037743,44538.0,44532.0,0.23165639]
["bitfinex","BTCUSD",1644307810053,0.30197654,44540.0,44532.0,0.23165639]
["bitfinex","BTCUSD",1644307810250,0.037743,44534.0,44532.0,0.23165639]
["bitfinex","BTCUSD",1644307810449,0.037743,44534.0,44532.0,0.23117443]
["bitfinex","BTCUSD",1644307810648,0.037743,44534.0,44532.0,0.23186435]
["bitfinex","BTCUSD",1644307810852,0.22087382,44550.0,44534.0,1.05]
["bitfinex","BTCUSD",1644307811135,0.168489,44554.0,44533.0,1.75]
["bitfinex","BTCUSD",1644307811136,0.1892153,44561.0,44543.0,0.056144]
["bitfinex","BTCUSD",1644307811336,0.34781913,44564.0,44543.0,0.056144]
["bitfinex","BTCUSD",1644307811337,0.1892153,44568.0,44559.0,0.05]
["bitfinex","BTCUSD",1644307811534,0.74482091,44569.0,44559.0,0.15107232]
["bitfinex","BTCUSD",1644307811729,0.27368335,44560.0,44559.0,0.15107232]
["bitfinex","BTCUSD",1644307811928,0.27368335,44560.0,44559.0,0.40776166]
["bitfinex","BTCUSD",1644307812329,2.34839837,44536.0,44534.0,0.66036335]
["bitfinex","BTCUSD",1644307812532,0.27368335,44560.0,44546.0,0.0413]
["bitfinex","BTCUSD",1644307812733,0.27368335,44560.0,44547.0,0.4341343]
["bitfinex","BTCUSD",1644307812927,0.27368335,44560.0,44549.0,0.09737898]
["bitfinex","BTCUSD",1644307813138,0.27368335,44560.0,44550.0,0.621452]
["bitfinex","BTCUSD",1644307813329,0.27368335,44560.0,44558.0,0.24131121]
["bitfinex","BTCUSD",1644307813528,0.27368335,44560.0,44558.0,0.29742921]
["bitfinex","BTCUSD",1644307813729,0.29398758,44560.0,44558.0,0.39031408]
["bitfinex","BTCUSD",1644307813928,0.29398758,44560.0,44558.0,0.29742921]
["bitfinex","BTCUSD",1644307814128,0.29398758,44560.0,44559.0,0.28084763]
["bitfinex","BTCUSD",1644307814330,0.29374437,44560.0,44559.0,0.28084763]
["bitfinex","BTCUSD",1644307814528,0.29374437,44560.0,44559.0,0.48382604]
["bitfinex","BTCUSD",1644307814950,0.16991325,44560.0,44559.0,0.82443041]
["bitfinex","BTCUSD",1644307815152,0.02,44569.0,44560.0,1.9]
["bitfinex","BTCUSD",1644307815353,0.05,44574.0,44559.0,0.92202379]
["bitfinex","BTCUSD",1644307815354,0.02,44579.0,44561.0,0.46493231]
["bitfinex","BTCUSD",1644307815548,0.02,44579.0,44559.0,0.50902661]
["bitfinex","BTCUSD",1644307815549,0.00257441,44568.0,44567.0,0.23396464]
["bitfinex","BTCUSD",1644307815748,0.00257441,44568.0,44567.0,0.55541664]
["bitfinex","BTCUSD",1644307815950,0.00257441,44568.0,44567.0,0.321452]
["bitfinex","BTCUSD",1644307816449,0.01990898,44569.0,44567.0,0.321452]
["bitfinex","BTCUSD",1644307816450,0.01990898,44569.0,44568.0,0.09854895]
["bitfinex","BTCUSD",1644307816650,0.00021039,44570.0,44568.0,0.321452]
["bitfinex","BTCUSD",1644307816859,0.00021039,44570.0,44569.0,0.42655714]
["bitfinex","BTCUSD",1644307817055,0.00021039,44570.0,44569.0,0.21655714]
["bitfinex","BTCUSD",1644307817449,0.00021039,44570.0,44569.0,0.32874814]
["bitfinex","BTCUSD",1644307817650,0.21737241,44577.0,44569.0,0.32874814]
["bitfinex","BTCUSD",1644307817955,0.02,44579.0,44569.0,0.32874814]
["bitfinex","BTCUSD",1644307817956,0.00021039,44572.0,44569.0,0.112191]
["bitfinex","BTCUSD",1644307818151,0.00021039,44572.0,44570.0,0.321115]
["bitfinex","BTCUSD",1644307818514,0.00021039,44572.0,44571.0,0.62976372]
["bitfinex","BTCUSD",1644307818906,0.02,44579.0,44576.0,0.112189]
["bitfinex","BTCUSD",1644307819108,0.015,44579.0,44576.0,0.112189]
["bitfinex","BTCUSD",1644307819309,0.015,44579.0,44577.0,0.60512869]
["bitfinex","BTCUSD",1644307819508,0.015,44579.0,44577.0,0.321115]
["bitfinex","BTCUSD",1644307819710,0.015,44579.0,44576.0,0.28412038]
["bitfinex","BTCUSD",1644307819908,0.015,44579.0,44577.0,0.321115]
["bitfinex","BTCUSD",1644307820108,0.015,44579.0,44578.0,0.81118234]
["bitfinex","BTCUSD",1644307820308,0.015,44579.0,44578.0,0.61659227]
["bitfinex","BTCUSD",1644307821411,0.015,44579.0,44578.0,0.854571]
["bitfinex","BTCUSD",1644307821909,0.015,44579.0,44578.0,1.32414217]
["bitfinex","BTCUSD",1644307822109,0.015,44579.0,44578.0,1.22852906]
["bitfinex","BTCUSD",1644307822647,0.015,44579.0,44578.0,0.321115]
["bitfinex","BTCUSD",1644307822848,0.015,44579.0,44577.0,0.11219]
["bitfinex","BTCUSD",1644307823052,0.00069168,44581.0,44577.0,0.11219]
["bitfinex","BTCUSD",1644307823448,0.00069168,44581.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307823747,0.15,44582.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307823748,0.05,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307823946,0.00064345,44581.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307824547,0.00064345,44581.0,44579.0,0.321115]
["bitfinex","BTCUSD",1644307824754,0.00064345,44581.0,44580.0,0.24359709]
["bitfinex","BTCUSD",1644307824949,0.22476459,44588.0,44580.0,0.28418083]
["bitfinex","BTCUSD",1644307825150,0.00064344,44582.0,44581.0,0.056092]
["bitfinex","BTCUSD",1644307825349,0.00064344,44582.0,44581.0,0.377207]
["bitfinex","BTCUSD",1644307825556,0.00064344,44582.0,44581.0,0.31947847]
["bitfinex","BTCUSD",1644307826006,0.05,44584.0,44581.0,0.023292]
["bitfinex","BTCUSD",1644307826205,0.24439629,44583.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307826400,0.104894,44583.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307826602,0.00169773,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307826800,0.10659173,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307826999,0.00169773,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307830449,0.05169773,44579.0,44578.0,0.05]
["bitfinex","BTCUSD",1644307831053,0.25169773,44579.0,44578.0,0.0001]
["bitfinex","BTCUSD",1644307831253,0.60030084,44579.0,44578.0,0.0001]
["bitfinex","BTCUSD",1644307831650,0.44540684,44579.0,44565.0,0.056109]
["bitfinex","BTCUSD",1644307831949,0.05,44571.0,44556.0,0.5944]
["bitfinex","BTCUSD",1644307832248,0.05,44571.0,44561.0,0.20163511]
["bitfinex","BTCUSD",1644307832249,0.26745773,44571.0,44561.0,0.20163511]
["bitfinex","BTCUSD",1644307832449,0.26745773,44571.0,44561.0,0.31385211]
["bitfinex","BTCUSD",1644307832648,0.26745773,44571.0,44562.0,0.34026071]
["bitfinex","BTCUSD",1644307832849,0.05064656,44574.0,44562.0,0.34026071]
["bitfinex","BTCUSD",1644307833050,0.05064656,44574.0,44569.0,0.36509969]
["bitfinex","BTCUSD",1644307833250,0.00169773,44579.0,44570.0,0.42365331]
["bitfinex","BTCUSD",1644307833506,0.00169773,44579.0,44571.0,0.321115]
["bitfinex","BTCUSD",1644307833507,0.002586,44577.0,44571.0,0.321115]
["bitfinex","BTCUSD",1644307833697,0.002586,44577.0,44574.0,0.24395244]
["bitfinex","BTCUSD",1644307833698,0.01890086,44576.0,44574.0,0.24395244]
["bitfinex","BTCUSD",1644307833999,0.01890086,44576.0,44572.0,0.321115]
["bitfinex","BTCUSD",1644307834197,0.01890086,44576.0,44572.0,0.41413772]
["bitfinex","BTCUSD",1644307834397,0.01890086,44576.0,44572.0,0.09302272]
["bitfinex","BTCUSD",1644307834603,0.00169773,44579.0,44573.0,0.10363494]
["bitfinex","BTCUSD",1644307834804,0.00083935,44583.0,44574.0,0.321115]
["bitfinex","BTCUSD",1644307834998,0.02,44589.0,44573.0,0.3413]
["bitfinex","BTCUSD",1644307834999,0.02,44589.0,44576.0,0.42499579]
["bitfinex","BTCUSD",1644307835200,0.02,44589.0,44577.0,0.3]
["bitfinex","BTCUSD",1644307835399,0.02,44589.0,44578.0,0.362415]
["bitfinex","BTCUSD",1644307835599,0.02,44589.0,44588.0,0.76423411]
["bitfinex","BTCUSD",1644307835800,0.02,44589.0,44588.0,1.08534911]
["bitfinex","BTCUSD",1644307836200,0.02,44589.0,44588.0,1.38534911]
["bitfinex","BTCUSD",1644307836400,0.02,44599.0,44588.0,0.76423411]
["bitfinex","BTCUSD",1644307836599,0.02,44599.0,44589.0,0.41578023]
["bitfinex","BTCUSD",1644307836800,0.02,44599.0,44592.0,0.056068]
["bitfinex","BTCUSD",1644307836997,0.02,44599.0,44597.0,0.22058635]
["bitfinex","BTCUSD",1644307837254,0.02,44599.0,44593.0,0.28076549]
["bitfinex","BTCUSD",1644307837454,0.02,44599.0,44592.0,0.056068]
["bitfinex","BTCUSD",1644307837852,0.02,44599.0,44592.0,0.33225945]
["bitfinex","BTCUSD",1644307837853,0.05,44597.0,44592.0,0.33225945]
["bitfinex","BTCUSD",1644307838254,0.05,44597.0,44594.0,0.25928757]
["bitfinex","BTCUSD",1644307838455,0.05,44597.0,44594.0,0.24698757]
["bitfinex","BTCUSD",1644307839058,0.00068993,44598.0,44595.0,0.3208648]
["bitfinex","BTCUSD",1644307839258,0.02,44599.0,44598.0,0.321115]
["bitfinex","BTCUSD",1644307839656,0.02,44599.0,44596.0,0.056067]
["bitfinex","BTCUSD",1644307840455,0.07,44599.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307841008,0.02126088,44599.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307841204,0.25,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307841400,0.5422031,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307841598,0.155169,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307842599,0.37645335,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307842801,0.05,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307843000,0.02126088,44599.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307843001,0.07126088,44599.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307843200,0.00068993,44598.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307843803,0.00068993,44598.0,44595.0,0.31744113]
["bitfinex","BTCUSD",1644307844204,0.02126088,44599.0,44596.0,0.620954]
["bitfinex","BTCUSD",1644307844401,0.02126088,44599.0,44596.0,0.320954]
["bitfinex","BTCUSD",1644307844402,0.02195081,44599.0,44596.0,0.320954]
["bitfinex","BTCUSD",1644307845247,0.02126088,44599.0,44597.0,0.59865109]
["bitfinex","BTCUSD",1644307845450,0.02126088,44599.0,44597.0,0.320954]
["bitfinex","BTCUSD",1644307845847,0.02126088,44599.0,44598.0,0.00126037]
["bitfinex","BTCUSD",1644307846051,0.05,44596.0,44595.0,0.06916054]
["bitfinex","BTCUSD",1644307846453,0.05,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307846454,0.15643008,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307846651,0.05126108,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307847050,0.00126108,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307847251,0.00126108,44596.0,44595.0,0.370954]
["bitfinex","BTCUSD",1644307847650,0.00126108,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307848506,0.00126108,44596.0,44595.0,0.370954]
["bitfinex","BTCUSD",1644307849305,0.00126108,44596.0,44595.0,0.58088669]
["bitfinex","BTCUSD",1644307849902,6.108e-05,44596.0,44595.0,0.72478046]
["bitfinex","BTCUSD",1644307850103,6.108e-05,44596.0,44595.0,0.63088669]
["bitfinex","BTCUSD",1644307850704,0.00025755,44603.0,44595.0,0.63088669]
["bitfinex","BTCUSD",1644307850908,0.00275931,44604.0,44597.0,0.377012]
["bitfinex","BTCUSD",1644307851107,0.00025755,44603.0,44596.0,0.11211]
["bitfinex","BTCUSD",1644307851308,0.05025755,44605.0,44596.0,0.11211]
["bitfinex","BTCUSD",1644307851510,0.02525755,44605.0,44596.0,0.11211]
["bitfinex","BTCUSD",1644307851712,0.02525755,44605.0,44604.0,0.56758576]
["bitfinex","BTCUSD",1644307851907,0.02525755,44605.0,44604.0,0.31060944]
["bitfinex","BTCUSD",1644307851908,0.0945853,44605.0,44604.0,0.31060944]
["bitfinex","BTCUSD",1644307852109,0.0945853,44605.0,44604.0,0.36060944]
["bitfinex","BTCUSD",1644307852348,0.094592,44605.0,44604.0,0.31060944]
["bitfinex","BTCUSD",1644307852949,0.20854322,44609.0,44604.0,0.31060944]
["bitfinex","BTCUSD",1644307853148,0.094592,44608.0,44604.0,0.31060944]
["bitfinex","BTCUSD",1644307853347,0.02,44609.0,44604.0,0.31060944]
["bitfinex","BTCUSD",1644307853547,0.094592,44608.0,44601.0,0.02062893]
["bitfinex","BTCUSD",1644307853748,0.09156995,44608.0,44601.0,0.02062893]
["bitfinex","BTCUSD",1644307853947,0.03523726,44608.0,44601.0,0.02062893]
["bitfinex","BTCUSD",1644307854354,0.03523726,44608.0,44603.0,0.23874668]
["bitfinex","BTCUSD",1644307854548,0.03523726,44608.0,44601.0,0.02062893]
["bitfinex","BTCUSD",1644307854747,0.03523726,44608.0,44603.0,0.05]
["bitfinex","BTCUSD",1644307855151,0.00068928,44607.0,44601.0,0.02062893]
["bitfinex","BTCUSD",1644307855649,0.00068928,44607.0,44602.0,0.01976587]
["bitfinex","BTCUSD",1644307856100,0.18854322,44604.0,44602.0,6.587e-05]
["bitfinex","BTCUSD",1644307856297,0.18854322,44604.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307856298,0.00013174,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307857097,0.18854322,44598.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307857297,0.00013174,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307858099,0.13854322,44597.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307858497,0.00013174,44600.0,44596.0,0.05]
["bitfinex","BTCUSD",1644307858798,0.00013174,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307858799,0.0008221,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307859201,0.18936532,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307859740,0.18867496,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307859939,0.18936534,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307860139,0.00082212,44600.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307860345,0.18854322,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307860741,0.22378122,44596.0,44595.0,0.05]
["bitfinex","BTCUSD",1644307860944,0.22378122,44596.0,44590.0,0.02176142]
["bitfinex","BTCUSD",1644307861144,0.126538,44595.0,44590.0,0.02176142]
["bitfinex","BTCUSD",1644307861345,0.33204918,44591.0,44590.0,0.02176142]
["bitfinex","BTCUSD",1644307861544,0.40858718,44591.0,44590.0,0.02176142]
["bitfinex","BTCUSD",1644307861740,0.35248718,44591.0,44570.0,0.15]
["bitfinex","BTCUSD",1644307861941,0.35248718,44591.0,44570.0,0.1]
["bitfinex","BTCUSD",1644307861942,0.035238,44590.0,44570.0,0.1]
["bitfinex","BTCUSD",1644307862144,0.13854322,44577.0,44570.0,0.1]
["bitfinex","BTCUSD",1644307862342,0.18854322,44575.0,44570.0,0.1]
["bitfinex","BTCUSD",1644307862544,0.02007377,44587.0,44570.0,0.1]
["bitfinex","BTCUSD",1644307862545,0.13854322,44581.0,44570.0,0.1]
["bitfinex","BTCUSD",1644307862742,0.19073393,44578.0,44570.0,0.66372608]
["bitfinex","BTCUSD",1644307862941,0.19073393,44578.0,44577.0,0.0999]
["bitfinex","BTCUSD",1644307863507,0.02,44578.0,44577.0,0.03]
["bitfinex","BTCUSD",1644307863701,0.07,44584.0,44577.0,0.36992198]
["bitfinex","BTCUSD",1644307863898,0.07,44584.0,44583.0,0.03]
["bitfinex","BTCUSD",1644307864099,0.105238,44584.0,44580.0,0.03]
["bitfinex","BTCUSD",1644307864300,0.02007377,44587.0,44578.0,0.00531529]
["bitfinex","BTCUSD",1644307864301,0.23719526,44583.0,44578.0,0.00531529]
["bitfinex","BTCUSD",1644307864501,0.05,44580.0,44578.0,0.00531529]
["bitfinex","BTCUSD",1644307864900,0.13854322,44579.0,44578.0,0.00531529]
["bitfinex","BTCUSD",1644307865101,0.07616477,44587.0,44578.0,0.05531529]
["bitfinex","BTCUSD",1644307865302,0.02007377,44587.0,44586.0,0.05]
["bitfinex","BTCUSD",1644307866104,0.37528454,44586.0,44584.0,0.05048832]
["bitfinex","BTCUSD",1644307866301,0.035238,44585.0,44584.0,0.05048832]
["bitfinex","BTCUSD",1644307866501,0.035238,44585.0,44584.0,0.00048832]
["bitfinex","BTCUSD",1644307866902,0.035238,44585.0,44578.0,0.00531529]
["bitfinex","BTCUSD",1644307867101,0.05,44579.0,44578.0,0.00531529]
["bitfinex","BTCUSD",1644307867351,0.05,44579.0,44576.0,0.00531529]
["bitfinex","BTCUSD",1644307867548,0.22313686,44578.0,44576.0,0.00531529]
["bitfinex","BTCUSD",1644307867748,0.37528454,44586.0,44576.0,0.00531529]
["bitfinex","BTCUSD",1644307867953,0.18854322,44585.0,44580.0,0.05]
["bitfinex","BTCUSD",1644307868148,0.035238,44584.0,44580.0,0.05]
["bitfinex","BTCUSD",1644307868347,0.035238,44584.0,44579.0,0.00069604]
["bitfinex","BTCUSD",1644307868549,0.05,44580.0,44579.0,0.00069604]
["bitfinex","BTCUSD",1644307868750,0.085238,44580.0,44579.0,0.00069604]
["bitfinex","BTCUSD",1644307868949,0.085238,44580.0,44579.0,0.05069604]
["bitfinex","BTCUSD",1644307869150,0.085238,44580.0,44579.0,0.00069604]
["bitfinex","BTCUSD",1644307869348,0.085238,44580.0,44576.0,0.05531529]
["bitfinex","BTCUSD",1644307869551,0.05,44577.0,44576.0,0.00531529]
["bitfinex","BTCUSD",1644307869749,0.05,44577.0,44576.0,0.05531529]
["bitfinex","BTCUSD",1644307869951,0.05,44577.0,44576.0,0.00531529]
["bitfinex","BTCUSD",1644307870349,0.05,44577.0,44576.0,0.05]
["bitfinex","BTCUSD",1644307870751,0.05,44577.0,44574.0,0.00069553]
["bitfinex","BTCUSD",1644307871199,0.18854322,44575.0,44574.0,0.00069553]
["bitfinex","BTCUSD",1644307871798,0.18854322,44575.0,44571.0,0.00531529]
["bitfinex","BTCUSD",1644307871998,0.57685119,44572.0,44571.0,0.00531529]
["bitfinex","BTCUSD",1644307872398,0.63296019,44572.0,44571.0,0.00531529]
["bitfinex","BTCUSD",1644307872801,1.75,44571.0,44559.0,0.001]
["bitfinex","BTCUSD",1644307873001,0.15,44569.0,44559.0,0.001]
["bitfinex","BTCUSD",1644307873202,0.18854322,44560.0,44559.0,0.001]
["bitfinex","BTCUSD",1644307873402,0.32121222,44560.0,44559.0,0.001]
["bitfinex","BTCUSD",1644307873803,0.32121222,44560.0,44551.0,0.073]
["bitfinex","BTCUSD",1644307873804,0.05,44557.0,44554.0,0.0999]
["bitfinex","BTCUSD",1644307874003,0.05,44552.0,44551.0,0.023]
["bitfinex","BTCUSD",1644307874204,0.37737622,44552.0,44551.0,0.0212]
["bitfinex","BTCUSD",1644307874404,0.37737622,44552.0,44536.0,0.052]
["bitfinex","BTCUSD",1644307874405,0.091384,44551.0,44536.0,0.052]
["bitfinex","BTCUSD",1644307874600,0.091384,44551.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307874601,0.17984322,44550.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307874854,0.035238,44549.0,44544.0,0.05]
["bitfinex","BTCUSD",1644307875047,0.035238,44549.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307875048,0.13854322,44543.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307875255,0.076538,44542.0,44538.0,0.19429657]
["bitfinex","BTCUSD",1644307875449,0.0413,44542.0,44538.0,0.19429657]
["bitfinex","BTCUSD",1644307875746,0.0413,44542.0,44541.0,0.07]
["bitfinex","BTCUSD",1644307875947,0.0413,44542.0,44540.0,0.00288134]
["bitfinex","BTCUSD",1644307875948,0.0413,44542.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307876151,0.18854322,44537.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307876350,0.22378122,44537.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307877247,0.18854322,44537.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307877851,0.18854322,44537.0,44536.0,0.052]
["bitfinex","BTCUSD",1644307878501,0.22378122,44537.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307878896,0.22378122,44537.0,44536.0,0.052]
["bitfinex","BTCUSD",1644307879094,0.22378122,44537.0,44536.0,0.002]
["bitfinex","BTCUSD",1644307881099,0.085238,44537.0,44534.0,0.05]
["bitfinex","BTCUSD",1644307881302,0.18854322,44535.0,44534.0,0.05]
["bitfinex","BTCUSD",1644307881499,0.22378122,44535.0,44534.0,0.05]
["bitfinex","BTCUSD",1644307882101,0.035238,44535.0,44534.0,0.05]
["bitfinex","BTCUSD",1644307882345,0.06042206,44540.0,44534.0,0.05]
["bitfinex","BTCUSD",1644307882545,0.06042206,44540.0,44539.0,0.05]
["bitfinex","BTCUSD",1644307883345,0.06042206,44540.0,44535.0,0.05]
["bitfinex","BTCUSD",1644307883546,0.01912206,44540.0,44535.0,0.29585073]
["bitfinex","BTCUSD",1644307883948,0.27317582,44544.0,44539.0,0.05]
["bitfinex","BTCUSD",1644307883949,0.0193797,44544.0,44539.0,0.05]
["bitfinex","BTCUSD",1644307884149,0.0193797,44544.0,44543.0,0.370906]
["bitfinex","BTCUSD",1644307884345,0.0193797,44544.0,44543.0,0.05]
["bitfinex","BTCUSD",1644307884748,0.20792292,44544.0,44543.0,0.05]
["bitfinex","BTCUSD",1644307885146,0.24316092,44544.0,44543.0,0.05]
["bitfinex","BTCUSD",1644307886002,0.22378122,44544.0,44536.0,0.02227896]
["bitfinex","BTCUSD",1644307886202,0.13854322,44541.0,44536.0,0.02227896]
["bitfinex","BTCUSD",1644307886397,0.035238,44540.0,44536.0,0.02227896]
["bitfinex","BTCUSD",1644307886598,0.13854322,44539.0,44536.0,0.02227896]
["bitfinex","BTCUSD",1644307886797,0.13854322,44539.0,44538.0,0.05]
["bitfinex","BTCUSD",1644307886998,0.32956372,44539.0,44537.0,0.05]
["bitfinex","BTCUSD",1644307887199,0.035238,44538.0,44532.0,0.00048706]
["bitfinex","BTCUSD",1644307887402,0.035238,44538.0,44531.0,0.0711]
["bitfinex","BTCUSD",1644307887403,0.035238,44533.0,44531.0,0.0711]
["bitfinex","BTCUSD",1644307887599,0.17984322,44532.0,44531.0,0.0711]
["bitfinex","BTCUSD",1644307887801,0.21508122,44532.0,44531.0,0.0711]
["bitfinex","BTCUSD",1644307888902,0.21508122,44532.0,44530.0,0.0001]
["bitfinex","BTCUSD",1644307889098,0.085238,44531.0,44529.0,0.0036958]
["bitfinex","BTCUSD",1644307889299,0.076538,44530.0,44529.0,0.0036958]
["bitfinex","BTCUSD",1644307889748,0.076538,44530.0,44529.0,0.003]
["bitfinex","BTCUSD",1644307889949,1.1,44529.0,44524.0,0.00069583]
["bitfinex","BTCUSD",1644307890152,1.1,44529.0,44514.0,0.001]
["bitfinex","BTCUSD",1644307890158,0.056185,44521.0,44514.0,0.001]
["bitfinex","BTCUSD",1644307890351,0.1,44519.0,44514.0,0.001]
["bitfinex","BTCUSD",1644307890549,0.18854322,44512.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307890749,0.22984322,44512.0,44511.0,0.02]
["bitfinex","BTCUSD",1644307890950,0.74368937,44512.0,44503.0,0.003]
["bitfinex","BTCUSD",1644307891167,0.18854322,44509.0,44503.0,0.003]
["bitfinex","BTCUSD",1644307891349,0.13854322,44505.0,44503.0,0.003]
["bitfinex","BTCUSD",1644307891949,0.37670191,44505.0,44503.0,0.003]
["bitfinex","BTCUSD",1644307892552,0.13854322,44505.0,44503.0,0.003]
["bitfinex","BTCUSD",1644307893151,0.20165488,44504.0,44503.0,0.001]
["bitfinex","BTCUSD",1644307893351,0.51739617,44504.0,44503.0,0.001]
["bitfinex","BTCUSD",1644307893614,0.0413,44504.0,44503.0,0.051]
["bitfinex","BTCUSD",1644307894507,0.0413,44504.0,44503.0,0.001]
["bitfinex","BTCUSD",1644307894906,0.0413,44504.0,44503.0,0.051]
["bitfinex","BTCUSD",1644307895107,0.0413,44504.0,44503.0,0.001]
["bitfinex","BTCUSD",1644307895309,0.0413,44504.0,44501.0,0.02179428]
["bitfinex","BTCUSD",1644307895508,0.18854322,44502.0,44501.0,0.02179428]
["bitfinex","BTCUSD",1644307895711,0.18854322,44502.0,44501.0,0.01679428]
["bitfinex","BTCUSD",1644307895906,0.18854322,44502.0,44501.0,0.0161]
["bitfinex","BTCUSD",1644307896111,0.18854322,44502.0,44484.0,0.32449139]
["bitfinex","BTCUSD",1644307896112,0.13854322,44500.0,44497.0,0.38355818]
["bitfinex","BTCUSD",1644307896315,0.1,44498.0,44497.0,0.38355818]
["bitfinex","BTCUSD",1644307896509,0.176538,44498.0,44497.0,0.38355818]
["bitfinex","BTCUSD",1644307896708,0.158558,44498.0,44497.0,0.37855818]
["bitfinex","BTCUSD",1644307896911,0.090578,44498.0,44497.0,0.37855818]
["bitfinex","BTCUSD",1644307897109,0.076538,44498.0,44497.0,0.37855818]
["bitfinex","BTCUSD",1644307897348,0.0413,44498.0,44497.0,0.37855818]
["bitfinex","BTCUSD",1644307897544,0.0413,44498.0,44497.0,0.70019818]
["bitfinex","BTCUSD",1644307897749,0.01878369,44502.0,44498.0,0.58986308]
["bitfinex","BTCUSD",1644307897947,0.01878369,44502.0,44498.0,0.53664536]
["bitfinex","BTCUSD",1644307898144,0.01878369,44502.0,44498.0,0.26822308]
["bitfinex","BTCUSD",1644307898545,0.43923453,44512.0,44498.0,0.26822308]
["bitfinex","BTCUSD",1644307898746,0.00069131,44512.0,44500.0,0.01145678]
["bitfinex","BTCUSD",1644307898948,0.17327131,44512.0,44498.0,0.36822308]
["bitfinex","BTCUSD",1644307899144,0.00069131,44512.0,44501.0,0.01145678]
["bitfinex","BTCUSD",1644307899345,0.3,44521.0,44498.0,0.36822308]
["bitfinex","BTCUSD",1644307899645,0.13854322,44510.0,44507.0,0.2013054]
["bitfinex","BTCUSD",1644307899845,0.019625,44509.0,44507.0,0.2013054]
["bitfinex","BTCUSD",1644307900043,0.00069133,44512.0,44507.0,0.2013054]
["bitfinex","BTCUSD",1644307900249,0.05618246,44531.0,44508.0,1.9413]
["bitfinex","BTCUSD",1644307900549,0.06734392,44548.0,44508.0,1.9413]
["bitfinex","BTCUSD",1644307900550,0.4023,44536.0,44520.0,0.01145678]
["bitfinex","BTCUSD",1644307900849,0.4023,44536.0,44521.0,0.0413]
["bitfinex","BTCUSD",1644307900850,0.2807976,44534.0,44521.0,0.0413]
["bitfinex","BTCUSD",1644307901116,0.2807976,44534.0,44527.0,0.19804661]
["bitfinex","BTCUSD",1644307901519,0.2807976,44534.0,44523.0,0.0413]
["bitfinex","BTCUSD",1644307901710,0.26822393,44529.0,44523.0,0.0413]
["bitfinex","BTCUSD",1644307901911,0.13854322,44532.0,44523.0,0.0413]
["bitfinex","BTCUSD",1644307902212,0.15258322,44532.0,44523.0,0.0413]
["bitfinex","BTCUSD",1644307902416,0.30264789,44534.0,44510.0,0.32454778]
["bitfinex","BTCUSD",1644307902417,0.20953602,44521.0,44510.0,0.32454778]
["bitfinex","BTCUSD",1644307902711,0.20953602,44521.0,44510.0,0.20874778]
["bitfinex","BTCUSD",1644307902712,0.31148802,44521.0,44510.0,0.20874778]
["bitfinex","BTCUSD",1644307902912,0.15258322,44518.0,44510.0,0.20874778]
["bitfinex","BTCUSD",1644307903111,0.46407124,44521.0,44510.0,0.20874778]
["bitfinex","BTCUSD",1644307903314,0.00069185,44518.0,44511.0,0.23297071]
["bitfinex","BTCUSD",1644307904212,0.02132643,44519.0,44517.0,0.22992918]
["bitfinex","BTCUSD",1644307904414,0.02132643,44519.0,44511.0,0.23297071]
["bitfinex","BTCUSD",1644307904613,0.00069186,44517.0,44511.0,0.23297071]
["bitfinex","BTCUSD",1644307904852,0.00069186,44517.0,44503.0,0.00069207]
["bitfinex","BTCUSD",1644307904853,0.15258322,44510.0,44503.0,0.00069207]
["bitfinex","BTCUSD",1644307905450,0.02728,44514.0,44508.0,0.19153849]
["bitfinex","BTCUSD",1644307905650,0.38016914,44513.0,44508.0,0.19153849]
["bitfinex","BTCUSD",1644307905851,0.01929233,44510.0,44508.0,0.19174769]
["bitfinex","BTCUSD",1644307906055,0.01929233,44510.0,44503.0,0.00069204]
["bitfinex","BTCUSD",1644307906255,0.20258322,44504.0,44503.0,0.00069204]
["bitfinex","BTCUSD",1644307906450,0.22220822,44504.0,44503.0,0.00069204]
["bitfinex","BTCUSD",1644307906655,0.22220822,44504.0,44497.0,0.37855818]
["bitfinex","BTCUSD",1644307906951,0.019625,44503.0,44501.0,0.00069205]
["bitfinex","BTCUSD",1644307907149,0.15258322,44502.0,44501.0,0.00069205]
["bitfinex","BTCUSD",1644307907350,0.17220822,44502.0,44501.0,0.00069205]
["bitfinex","BTCUSD",1644307907549,0.019625,44502.0,44501.0,0.00069205]
["bitfinex","BTCUSD",1644307907751,0.17220822,44502.0,44497.0,0.37855818]
["bitfinex","BTCUSD",1644307907951,0.019625,44501.0,44499.0,0.00069207]
["bitfinex","BTCUSD",1644307908152,0.15258322,44500.0,44499.0,0.00069207]
["bitfinex","BTCUSD",1644307908351,0.20701177,44504.0,44499.0,0.00069207]
["bitfinex","BTCUSD",1644307908352,0.019625,44502.0,44499.0,0.00069207]
["bitfinex","BTCUSD",1644307908999,0.019625,44502.0,44497.0,0.37855818]
["bitfinex","BTCUSD",1644307909302,0.019625,44502.0,44498.0,0.00069208]
["bitfinex","BTCUSD",1644307909701,0.019625,44502.0,44492.0,0.02276875]
["bitfinex","BTCUSD",1644307909702,0.95,44498.0,44492.0,0.02276875]
["bitfinex","BTCUSD",1644307909902,0.06404,44493.0,44492.0,0.02276875]
["bitfinex","BTCUSD",1644307910103,0.52925288,44493.0,44492.0,0.02276875]
["bitfinex","BTCUSD",1644307910300,0.32666966,44493.0,44492.0,0.02]
["bitfinex","BTCUSD",1644307910605,0.060925,44493.0,44492.0,0.02]
["bitfinex","BTCUSD",1644307910806,0.190365,44493.0,44492.0,0.02]
["bitfinex","BTCUSD",1644307911001,0.21350822,44493.0,44492.0,0.02230007]
["bitfinex","BTCUSD",1644307911304,0.21350822,44493.0,44485.0,6e-05]
["bitfinex","BTCUSD",1644307911305,0.20350822,44493.0,44490.0,0.0011]
["bitfinex","BTCUSD",1644307911507,0.05,44491.0,44490.0,0.0011]
["bitfinex","BTCUSD",1644307911708,0.173115,44491.0,44490.0,0.00178952]
["bitfinex","BTCUSD",1644307911905,0.173115,44491.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307911906,0.123115,44491.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307912103,0.06219,44491.0,44484.0,0.19666939]
["bitfinex","BTCUSD",1644307912855,0.2412806,44493.0,44484.0,0.19666939]
["bitfinex","BTCUSD",1644307913051,0.2412806,44493.0,44484.0,0.19166939]
["bitfinex","BTCUSD",1644307913252,0.2412806,44493.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307913253,0.12854322,44491.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307913451,0.58365612,44493.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307913452,0.01404,44488.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307913652,0.12854322,44491.0,44486.0,0.19583126]
["bitfinex","BTCUSD",1644307913851,0.02004244,44493.0,44486.0,0.19583126]
["bitfinex","BTCUSD",1644307914051,0.02004244,44493.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307914052,0.17854322,44489.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307914458,0.06404,44485.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307914654,0.06134244,44493.0,44485.0,0.22337997]
["bitfinex","BTCUSD",1644307915055,0.06134244,44493.0,44485.0,0.46204373]
["bitfinex","BTCUSD",1644307915252,0.01404,44488.0,44485.0,0.22337997]
["bitfinex","BTCUSD",1644307915454,0.06404,44488.0,44485.0,0.22337997]
["bitfinex","BTCUSD",1644307915655,0.05,44488.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307915853,0.01404,44486.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307916102,0.14258322,44487.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307916302,0.05,44486.0,44483.0,0.04080258]
["bitfinex","BTCUSD",1644307916501,0.06404,44486.0,44483.0,0.03780858]
["bitfinex","BTCUSD",1644307916703,0.019625,44485.0,44483.0,0.03780858]
["bitfinex","BTCUSD",1644307917105,0.00068974,44487.0,44483.0,0.03780858]
["bitfinex","BTCUSD",1644307917304,0.00068974,44487.0,44483.0,0.02002413]
["bitfinex","BTCUSD",1644307917506,0.05,44490.0,44483.0,0.02002413]
["bitfinex","BTCUSD",1644307917703,0.00068974,44487.0,44483.0,0.02002413]
["bitfinex","BTCUSD",1644307917901,0.00068974,44487.0,44485.0,0.19621151]
["bitfinex","BTCUSD",1644307918704,0.0190129,44491.0,44485.0,0.19621151]
["bitfinex","BTCUSD",1644307918906,0.00068973,44488.0,44487.0,0.32164]
["bitfinex","BTCUSD",1644307919105,0.3967,44512.0,44494.0,0.03596]
["bitfinex","BTCUSD",1644307919106,0.3,44510.0,44494.0,0.03596]
["bitfinex","BTCUSD",1644307919309,0.3,44510.0,44487.0,0.0413]
["bitfinex","BTCUSD",1644307919310,0.3,44511.0,44492.0,0.05741678]
["bitfinex","BTCUSD",1644307919504,0.1,44527.0,44492.0,0.05741678]
["bitfinex","BTCUSD",1644307919779,0.1,44527.0,44491.0,1.4]
["bitfinex","BTCUSD",1644307919780,0.0432692,44539.0,44524.0,0.05]
["bitfinex","BTCUSD",1644307919966,0.0432692,44539.0,44529.0,0.04673573]
["bitfinex","BTCUSD",1644307919967,0.019625,44537.0,44529.0,0.04673573]
["bitfinex","BTCUSD",1644307920176,0.019625,44537.0,44531.0,0.25774539]
["bitfinex","BTCUSD",1644307920363,0.01150792,44536.0,44531.0,0.25774539]
["bitfinex","BTCUSD",1644307920565,0.01150792,44536.0,44532.0,0.04673573]
["bitfinex","BTCUSD",1644307920566,0.35618358,44536.0,44532.0,0.04673573]
["bitfinex","BTCUSD",1644307920763,0.02,44539.0,44531.0,0.25774539]
["bitfinex","BTCUSD",1644307920764,0.019625,44535.0,44531.0,0.25774539]
["bitfinex","BTCUSD",1644307920967,0.02,44539.0,44531.0,0.25774539]
["bitfinex","BTCUSD",1644307921164,0.02,44539.0,44526.0,0.3413]
["bitfinex","BTCUSD",1644307921165,0.02,44539.0,44524.0,0.04673573]
["bitfinex","BTCUSD",1644307921367,0.00068977,44535.0,44524.0,0.04673573]
["bitfinex","BTCUSD",1644307921564,0.00068977,44535.0,44525.0,0.3413]
["bitfinex","BTCUSD",1644307921764,0.00068977,44535.0,44534.0,0.04673573]
["bitfinex","BTCUSD",1644307922163,0.00068977,44535.0,44532.0,0.19579443]
["bitfinex","BTCUSD",1644307922367,0.019625,44534.0,44532.0,0.19579443]
["bitfinex","BTCUSD",1644307922564,0.00068975,44537.0,44532.0,0.19579443]
["bitfinex","BTCUSD",1644307922763,0.00068975,44537.0,44526.0,0.04673573]
["bitfinex","BTCUSD",1644307922764,0.00326427,44534.0,44526.0,0.04673573]
["bitfinex","BTCUSD",1644307922970,0.00068975,44537.0,44519.0,0.3]
["bitfinex","BTCUSD",1644307923165,0.00068975,44537.0,44515.0,0.3]
["bitfinex","BTCUSD",1644307923166,0.36124629,44527.0,44515.0,0.3]
["bitfinex","BTCUSD",1644307923365,0.36124629,44527.0,44516.0,0.0413]
["bitfinex","BTCUSD",1644307923602,0.00068975,44537.0,44516.0,0.0413]
["bitfinex","BTCUSD",1644307923603,0.00326427,44536.0,44520.0,0.04673573]
["bitfinex","BTCUSD",1644307923808,0.00326427,44536.0,44529.0,0.20266707]
["bitfinex","BTCUSD",1644307924002,0.00068989,44523.0,44521.0,0.3]
["bitfinex","BTCUSD",1644307924202,0.00068989,44523.0,44522.0,0.0413]
["bitfinex","BTCUSD",1644307924805,0.45976595,44531.0,44522.0,0.3089992]
["bitfinex","BTCUSD",1644307925009,0.00068988,44525.0,44520.0,0.42]
["bitfinex","BTCUSD",1644307925204,0.00068988,44525.0,44524.0,0.04673573]
["bitfinex","BTCUSD",1644307925603,0.00068988,44525.0,44520.0,0.42]
["bitfinex","BTCUSD",1644307926004,0.21198242,44524.0,44520.0,0.42]
["bitfinex","BTCUSD",1644307926205,0.20861923,44524.0,44520.0,0.42]
["bitfinex","BTCUSD",1644307926806,0.20861923,44524.0,44521.0,0.02230243]
["bitfinex","BTCUSD",1644307927257,0.23143961,44522.0,44521.0,0.02230243]
["bitfinex","BTCUSD",1644307927452,0.00021535,44525.0,44521.0,0.02230243]
["bitfinex","BTCUSD",1644307927853,0.02138913,44525.0,44521.0,0.02230243]
["bitfinex","BTCUSD",1644307928254,0.00326427,44522.0,44521.0,0.02230243]
["bitfinex","BTCUSD",1644307928855,0.00326427,44522.0,44508.0,0.28286972]
["bitfinex","BTCUSD",1644307928856,1.9,44521.0,44508.0,0.0002039]
["bitfinex","BTCUSD",1644307929058,0.4899127,44509.0,44508.0,0.0002039]
["bitfinex","BTCUSD",1644307929256,0.4899127,44509.0,44497.0,0.0002039]
["bitfinex","BTCUSD",1644307929257,0.01404,44500.0,44497.0,0.0002039]
["bitfinex","BTCUSD",1644307929458,0.060925,44499.0,44498.0,0.0002039]
["bitfinex","BTCUSD",1644307929653,0.060925,44499.0,44497.0,0.04673573]
["bitfinex","BTCUSD",1644307930257,0.03186423,44499.0,44496.0,0.24632647]
["bitfinex","BTCUSD",1644307930457,0.01223923,44499.0,44496.0,0.24632647]
["bitfinex","BTCUSD",1644307930654,0.019625,44498.0,44496.0,0.24632647]
["bitfinex","BTCUSD",1644307930855,0.019625,44498.0,44497.0,0.04673573]
["bitfinex","BTCUSD",1644307931108,0.17310749,44498.0,44490.0,0.0002039]
["bitfinex","BTCUSD",1644307931306,0.12854322,44494.0,44493.0,0.0002039]
["bitfinex","BTCUSD",1644307931511,0.25394613,44497.0,44489.0,0.08633]
["bitfinex","BTCUSD",1644307931512,0.23432113,44497.0,44496.0,0.17543573]
["bitfinex","BTCUSD",1644307931707,0.25394613,44497.0,44496.0,0.17543573]
["bitfinex","BTCUSD",1644307932107,0.46573347,44497.0,44496.0,0.17543573]
["bitfinex","BTCUSD",1644307934854,0.44369222,44497.0,44496.0,0.17543573]
["bitfinex","BTCUSD",1644307935056,0.44369222,44497.0,44496.0,0.02230834]
["bitfinex","BTCUSD",1644307935057,0.79487967,44497.0,44496.0,0.02230834]
["bitfinex","BTCUSD",1644307935256,0.89487967,44497.0,44489.0,0.0002039]
["bitfinex","BTCUSD",1644307935458,0.01404,44490.0,44488.0,0.0011]
["bitfinex","BTCUSD",1644307935655,0.30398736,44489.0,44488.0,0.0011]
["bitfinex","BTCUSD",1644307936055,0.19182711,44488.0,44485.0,0.0002039]
["bitfinex","BTCUSD",1644307936255,0.19182711,44488.0,44484.0,0.00087755]
["bitfinex","BTCUSD",1644307936256,0.01404,44485.0,44484.0,0.00087755]
["bitfinex","BTCUSD",1644307936454,0.074965,44485.0,44484.0,0.00067365]
["bitfinex","BTCUSD",1644307936656,1.24,44484.0,44483.0,0.02022803]
["bitfinex","BTCUSD",1644307936859,0.033665,44483.0,44482.0,0.00050005]
["bitfinex","BTCUSD",1644307937055,0.20350822,44483.0,44482.0,0.00096978]
["bitfinex","BTCUSD",1644307938058,0.20350822,44483.0,44482.0,0.05029615]
["bitfinex","BTCUSD",1644307938261,0.20198523,44483.0,44482.0,0.05029615]
["bitfinex","BTCUSD",1644307938504,0.20198523,44483.0,44482.0,0.00029615]
["bitfinex","BTCUSD",1644307938908,0.19862204,44483.0,44482.0,0.00029615]
["bitfinex","BTCUSD",1644307939305,0.34619645,44483.0,44482.0,0.00029615]
["bitfinex","BTCUSD",1644307939505,0.39619645,44483.0,44482.0,0.00029615]
["bitfinex","BTCUSD",1644307939705,0.49619645,44483.0,44482.0,0.00029615]
["bitfinex","BTCUSD",1644307939905,0.35486004,44483.0,44482.0,0.00029615]
["bitfinex","BTCUSD",1644307940107,0.25486004,44483.0,44482.0,0.00029615]
["bitfinex","BTCUSD",1644307940308,0.19862204,44483.0,44482.0,0.22029615]
["bitfinex","BTCUSD",1644307940710,0.17899704,44483.0,44482.0,0.22029615]
["bitfinex","BTCUSD",1644307940911,0.5213,44483.0,44475.0,0.3]
["bitfinex","BTCUSD",1644307941112,0.5213,44483.0,44450.0,0.0077736]
["bitfinex","BTCUSD",1644307941113,0.05,44476.0,44450.0,0.0077736]
["bitfinex","BTCUSD",1644307941324,0.0413,44483.0,44457.0,0.00475738]
["bitfinex","BTCUSD",1644307941515,0.0413,44483.0,44459.0,0.056221]
["bitfinex","BTCUSD",1644307941723,0.0413,44483.0,44473.0,0.22053342]
["bitfinex","BTCUSD",1644307941724,0.26996841,44483.0,44473.0,0.22053342]
["bitfinex","BTCUSD",1644307941907,0.25446471,44469.0,44458.0,0.22047638]
["bitfinex","BTCUSD",1644307942110,0.24195157,44475.0,44455.0,0.12322584]
["bitfinex","BTCUSD",1644307942363,0.24195157,44475.0,44457.0,0.00475738]
["bitfinex","BTCUSD",1644307942758,0.24195157,44475.0,44458.0,0.056222]
["bitfinex","BTCUSD",1644307943161,0.02067587,44476.0,44455.0,0.01953952]
["bitfinex","BTCUSD",1644307943162,0.20893098,44467.0,44455.0,0.01953952]
["bitfinex","BTCUSD",1644307943366,0.20893098,44467.0,44455.0,0.00453952]
["bitfinex","BTCUSD",1644307943560,0.20893098,44467.0,44454.0,0.05]
["bitfinex","BTCUSD",1644307943761,0.321895,44466.0,44455.0,0.01503952]
["bitfinex","BTCUSD",1644307943959,0.321895,44466.0,44449.0,0.01503952]
["bitfinex","BTCUSD",1644307944159,0.2271743,44467.0,44454.0,0.2512877]
["bitfinex","BTCUSD",1644307944361,0.2271743,44467.0,44458.0,0.0006887]
["bitfinex","BTCUSD",1644307944362,0.321895,44466.0,44458.0,0.0006887]
["bitfinex","BTCUSD",1644307944759,0.69710244,44466.0,44458.0,0.0006887]
["bitfinex","BTCUSD",1644307945361,0.74710244,44466.0,44454.0,0.01503952]
["bitfinex","BTCUSD",1644307945560,0.01933,44464.0,44460.0,0.00068868]
["bitfinex","BTCUSD",1644307945758,0.45063981,44463.0,44460.0,0.00068868]
["bitfinex","BTCUSD",1644307946009,0.321895,44462.0,44460.0,0.00068868]
["bitfinex","BTCUSD",1644307946704,0.321895,44462.0,44459.0,0.00047204]
["bitfinex","BTCUSD",1644307947703,0.321895,44462.0,44458.0,0.05]
["bitfinex","BTCUSD",1644307947901,0.321895,44462.0,44458.0,0.05047204]
["bitfinex","BTCUSD",1644307948102,0.3477462,44459.0,44458.0,0.05047204]
["bitfinex","BTCUSD",1644307948301,0.01933,44459.0,44458.0,0.05047204]
["bitfinex","BTCUSD",1644307948903,0.321895,44462.0,44458.0,0.05]
["bitfinex","BTCUSD",1644307949505,0.321895,44462.0,44459.0,0.02027025]
["bitfinex","BTCUSD",1644307949763,0.22197115,44463.0,44459.0,0.02027025]
["bitfinex","BTCUSD",1644307949764,0.26933,44460.0,44459.0,0.02027025]
["bitfinex","BTCUSD",1644307949958,0.21933,44460.0,44459.0,0.02027025]
["bitfinex","BTCUSD",1644307950157,0.01933,44460.0,44458.0,0.03422425]
["bitfinex","BTCUSD",1644307950356,0.371895,44459.0,44458.0,0.03422425]
["bitfinex","BTCUSD",1644307950758,0.321895,44459.0,44458.0,0.03422425]
["bitfinex","BTCUSD",1644307950959,0.321895,44459.0,44451.0,0.00276254]
["bitfinex","BTCUSD",1644307950960,0.566895,44459.0,44451.0,0.00276254]
["bitfinex","BTCUSD",1644307951260,0.566895,44459.0,44438.0,0.002]
["bitfinex","BTCUSD",1644307951261,0.20528136,44439.0,44438.0,0.0999]
["bitfinex","BTCUSD",1644307951462,1.83039893,44458.0,44438.0,0.0999]
["bitfinex","BTCUSD",1644307951463,0.05602136,44445.0,44438.0,0.0999]
["bitfinex","BTCUSD",1644307951657,0.05602136,44445.0,44437.0,0.00210374]
["bitfinex","BTCUSD",1644307951658,0.03939,44442.0,44437.0,0.00210374]
["bitfinex","BTCUSD",1644307951856,0.15,44440.0,44437.0,0.00210374]
["bitfinex","BTCUSD",1644307952056,0.54468154,44439.0,44437.0,0.00210374]
["bitfinex","BTCUSD",1644307952256,0.54468154,44439.0,44431.0,0.00040374]
["bitfinex","BTCUSD",1644307952257,0.24453214,44438.0,44431.0,0.00040374]
["bitfinex","BTCUSD",1644307952458,0.04296211,44437.0,44431.0,0.00040374]
["bitfinex","BTCUSD",1644307952655,0.01598,44441.0,44431.0,0.00040374]
["bitfinex","BTCUSD",1644307952656,0.31853181,44441.0,44431.0,0.00040374]
["bitfinex","BTCUSD",1644307952858,0.01897133,44442.0,44431.0,0.00040374]
["bitfinex","BTCUSD",1644307953057,0.322043,44441.0,44431.0,0.00040374]
["bitfinex","BTCUSD",1644307953255,0.322043,44441.0,44433.0,0.25282145]
["bitfinex","BTCUSD",1644307953504,0.22198502,44442.0,44424.0,0.4017788]
["bitfinex","BTCUSD",1644307953505,0.01897133,44442.0,44424.0,0.4017788]
["bitfinex","BTCUSD",1644307953704,0.01897133,44442.0,44432.0,0.01971864]
["bitfinex","BTCUSD",1644307953908,0.01897133,44442.0,44424.0,0.4017788]
["bitfinex","BTCUSD",1644307953909,0.01868166,44441.0,44435.0,0.00068801]
["bitfinex","BTCUSD",1644307954106,0.01868166,44441.0,44436.0,0.322043]
["bitfinex","BTCUSD",1644307954303,0.01868166,44441.0,44437.0,0.18945616]
["bitfinex","BTCUSD",1644307954504,0.01868166,44441.0,44438.0,0.322043]
["bitfinex","BTCUSD",1644307955006,0.01868166,44441.0,44435.0,0.322043]
["bitfinex","BTCUSD",1644307955203,0.01868166,44441.0,44437.0,0.00068798]
["bitfinex","BTCUSD",1644307955805,0.01868166,44441.0,44426.0,0.07655531]
["bitfinex","BTCUSD",1644307956008,0.03858036,44441.0,44432.0,0.00020378]
["bitfinex","BTCUSD",1644307956208,0.03858036,44441.0,44424.0,0.5142818]
["bitfinex","BTCUSD",1644307956209,0.0198987,44441.0,44420.0,0.045018]
["bitfinex","BTCUSD",1644307956411,0.0198987,44441.0,44427.0,0.00020379]
["bitfinex","BTCUSD",1644307956707,0.27909249,44441.0,44428.0,0.23977416]
["bitfinex","BTCUSD",1644307956906,0.22826428,44440.0,44428.0,0.23977416]
["bitfinex","BTCUSD",1644307957106,0.0198987,44441.0,44430.0,0.112499]
["bitfinex","BTCUSD",1644307957359,0.0198987,44441.0,44431.0,0.322043]
["bitfinex","BTCUSD",1644307957560,0.00022508,44436.0,44431.0,0.322043]
["bitfinex","BTCUSD",1644307957759,0.00022508,44436.0,44431.0,0.317043]
["bitfinex","BTCUSD",1644307957958,0.00022508,44436.0,44431.0,0.367043]
["bitfinex","BTCUSD",1644307958158,0.00022508,44436.0,44431.0,0.467043]
["bitfinex","BTCUSD",1644307958460,0.02108553,44443.0,44431.0,0.317043]
["bitfinex","BTCUSD",1644307958662,0.02108553,44443.0,44429.0,0.00068808]
["bitfinex","BTCUSD",1644307958859,0.00068797,44436.0,44429.0,0.00068808]
["bitfinex","BTCUSD",1644307959064,0.00068797,44436.0,44430.0,0.322038]
["bitfinex","BTCUSD",1644307959262,0.00068797,44436.0,44435.0,0.20900112]
["bitfinex","BTCUSD",1644307959464,0.00068797,44436.0,44429.0,0.00068808]
["bitfinex","BTCUSD",1644307959762,0.23842598,44441.0,44419.0,0.090024]
["bitfinex","BTCUSD",1644307959763,0.2,44437.0,44419.0,0.090024]
["bitfinex","BTCUSD",1644307959960,0.05,44438.0,44416.0,0.0413]
["bitfinex","BTCUSD",1644307959961,0.00022508,44438.0,44416.0,0.0413]
["bitfinex","BTCUSD",1644307960362,0.19945366,44434.0,44422.0,0.22123766]
["bitfinex","BTCUSD",1644307960560,0.19945366,44434.0,44418.0,0.02231761]
["bitfinex","BTCUSD",1644307960765,0.35104029,44437.0,44419.0,0.322038]
["bitfinex","BTCUSD",1644307961005,0.35104029,44437.0,44420.0,0.27]
["bitfinex","BTCUSD",1644307961006,0.33362318,44437.0,44420.0,0.27]
["bitfinex","BTCUSD",1644307961206,0.00022506,44433.0,44429.0,0.00145658]
["bitfinex","BTCUSD",1644307961407,0.322038,44432.0,44429.0,0.00145658]
["bitfinex","BTCUSD",1644307961610,0.26805109,44431.0,44429.0,0.00145658]
["bitfinex","BTCUSD",1644307961810,0.95483901,44431.0,44429.0,0.00145658]
["bitfinex","BTCUSD",1644307962011,0.44691349,44430.0,44429.0,0.00145658]
["bitfinex","BTCUSD",1644307962209,0.49691349,44430.0,44403.0,0.00146064]
["bitfinex","BTCUSD",1644307962410,0.04889928,44410.0,44403.0,0.00256136]
["bitfinex","BTCUSD",1644307962610,0.12082928,44410.0,44406.0,0.00110072]
["bitfinex","BTCUSD",1644307962810,0.22381525,44409.0,44405.0,0.10406164]
["bitfinex","BTCUSD",1644307963014,0.25617703,44406.0,44405.0,0.10296092]
["bitfinex","BTCUSD",1644307963211,0.04889928,44407.0,44405.0,0.10296092]
["bitfinex","BTCUSD",1644307963409,0.2,44406.0,44405.0,0.10296092]
["bitfinex","BTCUSD",1644307963810,0.04889928,44407.0,44405.0,0.10296092]
["bitfinex","BTCUSD",1644307964014,0.27271453,44409.0,44405.0,0.31796092]
["bitfinex","BTCUSD",1644307964215,0.01874188,44410.0,44407.0,0.00110072]
["bitfinex","BTCUSD",1644307964614,0.01874188,44410.0,44408.0,0.322038]
["bitfinex","BTCUSD",1644307966057,0.01874188,44410.0,44405.0,0.31796092]
["bitfinex","BTCUSD",1644307966256,0.01809898,44414.0,44405.0,0.31796092]
["bitfinex","BTCUSD",1644307966456,0.01809898,44414.0,44406.0,0.322192]
["bitfinex","BTCUSD",1644307966457,0.01473579,44414.0,44406.0,0.322192]
["bitfinex","BTCUSD",1644307966654,0.01473579,44414.0,44405.0,0.31906164]
["bitfinex","BTCUSD",1644307966655,0.06363507,44414.0,44405.0,0.31906164]
["bitfinex","BTCUSD",1644307966858,0.06363507,44414.0,44413.0,0.00110072]
["bitfinex","BTCUSD",1644307966859,0.01473579,44414.0,44413.0,0.00110072]
["bitfinex","BTCUSD",1644307967056,0.01473579,44414.0,44413.0,0.51444873]
["bitfinex","BTCUSD",1644307967258,0.01473579,44414.0,44413.0,0.322192]
["bitfinex","BTCUSD",1644307967756,0.01473579,44414.0,44413.0,0.32329272]
["bitfinex","BTCUSD",1644307968158,0.26018868,44418.0,44413.0,0.32329272]
["bitfinex","BTCUSD",1644307968358,0.26018868,44418.0,44417.0,0.00110072]
["bitfinex","BTCUSD",1644307968606,0.34089329,44418.0,44417.0,0.00110072]
["bitfinex","BTCUSD",1644307968905,0.01870129,44418.0,44417.0,0.00110072]
["bitfinex","BTCUSD",1644307969513,0.05,44412.0,44405.0,0.31796092]
["bitfinex","BTCUSD",1644307969706,0.28630663,44418.0,44409.0,0.00273527]
["bitfinex","BTCUSD",1644307969906,0.04889928,44410.0,44409.0,0.00273527]
["bitfinex","BTCUSD",1644307970102,0.25324496,44418.0,44409.0,0.00273527]
["bitfinex","BTCUSD",1644307970304,0.322192,44417.0,44409.0,0.00273527]
["bitfinex","BTCUSD",1644307970503,0.04889928,44410.0,44409.0,0.00273527]
["bitfinex","BTCUSD",1644307970703,0.2,44412.0,44408.0,0.00110072]
["bitfinex","BTCUSD",1644307970905,0.2,44412.0,44411.0,0.00068376]
["bitfinex","BTCUSD",1644307971108,0.2,44412.0,44405.0,0.31796092]
["bitfinex","BTCUSD",1644307971109,0.05,44411.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307971310,0.04889928,44408.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307971506,0.19363868,44406.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307972864,0.42291908,44406.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307973065,0.19363868,44406.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307973466,0.04889928,44408.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307973870,0.2,44412.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307973871,0.04889928,44407.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307974167,0.04889928,44407.0,44405.0,0.13014186]
["bitfinex","BTCUSD",1644307974365,0.04889928,44407.0,44405.0,0.12994468]
["bitfinex","BTCUSD",1644307975166,0.20661258,44406.0,44404.0,0.00068349]
["bitfinex","BTCUSD",1644307975367,0.20661258,44406.0,44401.0,0.01665782]
["bitfinex","BTCUSD",1644307975566,0.20661258,44406.0,44404.0,0.00068349]
["bitfinex","BTCUSD",1644307975764,0.04889928,44407.0,44404.0,0.00068349]
["bitfinex","BTCUSD",1644307976007,0.4,44406.0,44381.0,0.00697715]
["bitfinex","BTCUSD",1644307976211,0.04889928,44386.0,44374.0,0.00044776]
["bitfinex","BTCUSD",1644307976408,0.672192,44405.0,44375.0,0.30329272]
["bitfinex","BTCUSD",1644307976409,0.05,44398.0,44375.0,0.30329272]
["bitfinex","BTCUSD",1644307976706,0.00806331,44405.0,44375.0,0.29807115]
["bitfinex","BTCUSD",1644307976707,0.35,44397.0,44375.0,0.29807115]
["bitfinex","BTCUSD",1644307976908,0.05,44401.0,44376.0,0.00477843]
["bitfinex","BTCUSD",1644307977107,0.29348124,44395.0,44381.0,0.2204856]
["bitfinex","BTCUSD",1644307977304,0.29348124,44395.0,44381.0,0.2654856]
["bitfinex","BTCUSD",1644307977508,0.48984851,44395.0,44381.0,0.2654856]
["bitfinex","BTCUSD",1644307977905,0.48984851,44395.0,44381.0,0.2204856]
["bitfinex","BTCUSD",1644307978109,0.05,44394.0,44386.0,0.00044593]
["bitfinex","BTCUSD",1644307978306,0.05,44393.0,44388.0,0.23193332]
["bitfinex","BTCUSD",1644307978506,0.05,44393.0,44386.0,0.00044593]
["bitfinex","BTCUSD",1644307979108,0.05,44393.0,44385.0,0.00044776]
["bitfinex","BTCUSD",1644307979310,0.000681,44392.0,44386.0,0.00068109]
["bitfinex","BTCUSD",1644307980155,0.05,44390.0,44369.0,0.53978103]
["bitfinex","BTCUSD",1644307980354,0.35111303,44389.0,44386.0,0.00068109]
["bitfinex","BTCUSD",1644307980753,0.00068101,44391.0,44386.0,0.00068109]
["bitfinex","BTCUSD",1644307981155,0.00068101,44391.0,44390.0,0.25589051]
["bitfinex","BTCUSD",1644307981363,0.00068101,44391.0,44375.0,0.00942545]
["bitfinex","BTCUSD",1644307981364,0.01987775,44393.0,44383.0,0.0413]
["bitfinex","BTCUSD",1644307981553,0.01987775,44393.0,44387.0,0.00477019]
["bitfinex","BTCUSD",1644307981754,0.01987775,44393.0,44388.0,0.322306]
["bitfinex","BTCUSD",1644307981965,0.01987775,44393.0,44379.0,0.00477019]
["bitfinex","BTCUSD",1644307982162,0.01987775,44393.0,44380.0,0.322306]
["bitfinex","BTCUSD",1644307982454,0.02016782,44394.0,44380.0,0.039422]
["bitfinex","BTCUSD",1644307982855,0.02016782,44394.0,44380.0,0.00737275]
["bitfinex","BTCUSD",1644307983056,0.02016782,44394.0,44383.0,0.322306]
["bitfinex","BTCUSD",1644307983523,0.26993402,44392.0,44383.0,0.322306]
["bitfinex","BTCUSD",1644307983720,0.26993402,44392.0,44379.0,0.00089552]
["bitfinex","BTCUSD",1644307983721,0.05,44390.0,44382.0,0.42]
["bitfinex","BTCUSD",1644307983920,0.05,44390.0,44383.0,0.322306]
["bitfinex","BTCUSD",1644307984121,0.26993402,44392.0,44383.0,0.322306]
["bitfinex","BTCUSD",1644307984122,0.26993402,44392.0,44383.0,0.0205406]
["bitfinex","BTCUSD",1644307984319,0.322306,44389.0,44383.0,0.0205406]
["bitfinex","BTCUSD",1644307984920,0.104392,44384.0,44382.0,0.00089552]
["bitfinex","BTCUSD",1644307985121,0.622306,44383.0,44382.0,0.00089552]
["bitfinex","BTCUSD",1644307985323,0.322306,44383.0,44382.0,0.00089552]
["bitfinex","BTCUSD",1644307985522,0.1249326,44384.0,44382.0,0.00089552]
["bitfinex","BTCUSD",1644307985728,0.0749326,44384.0,44382.0,0.00089552]
["bitfinex","BTCUSD",1644307986022,0.0749326,44384.0,44381.0,0.00089552]
["bitfinex","BTCUSD",1644307986023,0.02246,44383.0,44381.0,0.00089552]
["bitfinex","BTCUSD",1644307986227,0.104392,44382.0,44381.0,0.00089552]
["bitfinex","BTCUSD",1644307986422,0.05,44382.0,44381.0,0.00089552]
["bitfinex","BTCUSD",1644307986822,0.05,44382.0,44381.0,0.02326012]
["bitfinex","BTCUSD",1644307986823,0.104392,44382.0,44381.0,0.02326012]
["bitfinex","BTCUSD",1644307987024,0.322306,44383.0,44381.0,0.02326012]
["bitfinex","BTCUSD",1644307987283,0.0205406,44384.0,44381.0,0.02326012]
["bitfinex","BTCUSD",1644307987670,0.02077829,44384.0,44381.0,0.02326012]
["bitfinex","BTCUSD",1644307987875,0.02077829,44384.0,44381.0,0.01826012]
["bitfinex","BTCUSD",1644307988072,0.07077829,44384.0,44381.0,0.01826012]
["bitfinex","BTCUSD",1644307988770,0.07077829,44384.0,44381.0,0.01626012]
["bitfinex","BTCUSD",1644307988771,0.0205406,44384.0,44381.0,0.01626012]
["bitfinex","BTCUSD",1644307989671,0.39542129,44384.0,44381.0,0.01626012]
["bitfinex","BTCUSD",1644307989873,0.39542129,44384.0,44373.0,0.14063661]
["bitfinex","BTCUSD",1644307989874,0.42528707,44382.0,44374.0,0.01626012]
["bitfinex","BTCUSD",1644307991108,0.25,44375.0,44374.0,6.012e-05]
["bitfinex","BTCUSD",1644307991304,0.25,44375.0,44367.0,0.000962]
["bitfinex","BTCUSD",1644307991305,0.572306,44375.0,44367.0,0.000962]
["bitfinex","BTCUSD",1644307991517,0.00023751,44380.0,44367.0,0.000962]
["bitfinex","BTCUSD",1644307991518,0.1,44370.0,44367.0,0.000962]
["bitfinex","BTCUSD",1644307991702,0.25,44370.0,44367.0,0.000962]
["bitfinex","BTCUSD",1644307991904,0.25,44370.0,44367.0,0.00115868]
["bitfinex","BTCUSD",1644307992103,0.54285199,44370.0,44369.0,0.53478103]
["bitfinex","BTCUSD",1644307992304,0.59285199,44370.0,44369.0,0.53478103]
["bitfinex","BTCUSD",1644307992503,0.79285199,44370.0,44369.0,0.53478103]
["bitfinex","BTCUSD",1644307992703,0.54285199,44370.0,44369.0,0.53478103]
["bitfinex","BTCUSD",1644307992905,0.74285199,44370.0,44369.0,0.42348103]
["bitfinex","BTCUSD",1644307993110,0.74285199,44370.0,44369.0,0.44034528]
["bitfinex","BTCUSD",1644307993303,0.78285199,44370.0,44369.0,0.44034528]
["bitfinex","BTCUSD",1644307993506,0.58285199,44370.0,44369.0,0.44034528]
["bitfinex","BTCUSD",1644307993705,0.78285199,44370.0,44369.0,0.44034528]
["bitfinex","BTCUSD",1644307994105,0.362306,44370.0,44369.0,0.44034528]
["bitfinex","BTCUSD",1644307994406,0.03987848,44370.0,44369.0,0.44034528]
["bitfinex","BTCUSD",1644307994876,1.9,44369.0,44367.0,0.00183486]
["bitfinex","BTCUSD",1644307995075,1.9,44369.0,44365.0,0.19370119]
["bitfinex","BTCUSD",1644307995076,0.86872591,44368.0,44363.0,0.00016514]
["bitfinex","BTCUSD",1644307995277,0.25,44364.0,44362.0,0.0022]
["bitfinex","BTCUSD",1644307995474,0.25,44364.0,44360.0,0.0045651]
["bitfinex","BTCUSD",1644307995478,0.05,44362.0,44360.0,0.0045651]
["bitfinex","BTCUSD",1644307995678,0.05,44362.0,44351.0,0.02]
["bitfinex","BTCUSD",1644307995679,1.3,44360.0,44351.0,0.01651504]
["bitfinex","BTCUSD",1644307995874,0.03197,44362.0,44360.0,0.0012496]
["bitfinex","BTCUSD",1644307995875,0.18197,44362.0,44360.0,0.0012496]
["bitfinex","BTCUSD",1644307996074,0.096742,44361.0,44360.0,0.0012496]
["bitfinex","BTCUSD",1644307996474,0.13662048,44361.0,44360.0,0.0012496]
["bitfinex","BTCUSD",1644307996673,0.13532048,44361.0,44360.0,0.0012496]
["bitfinex","BTCUSD",1644307996876,0.13466048,44361.0,44360.0,0.0012496]
["bitfinex","BTCUSD",1644307997583,0.13466048,44361.0,44348.0,0.03845768]
["bitfinex","BTCUSD",1644307997584,0.15,44341.0,44340.0,0.01323892]
["bitfinex","BTCUSD",1644307997780,0.61901129,44341.0,44340.0,0.01323892]
["bitfinex","BTCUSD",1644307997975,0.61901129,44341.0,44339.0,0.09551422]
["bitfinex","BTCUSD",1644307998181,0.61901129,44341.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644307998380,0.4188446,44341.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644307998606,0.19268848,44341.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644307998807,0.03987848,44341.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644307999205,0.322506,44351.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644307999407,0.049651,44346.0,44343.0,0.0051]
["bitfinex","BTCUSD",1644307999606,0.22615612,44348.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644307999607,0.03197,44348.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644307999807,0.322506,44347.0,44340.0,0.00047872]
["bitfinex","BTCUSD",1644308000006,0.322506,44347.0,44340.0,0.00033772]
["bitfinex","BTCUSD",1644308000211,0.02135915,44347.0,44340.0,0.00033772]
["bitfinex","BTCUSD",1644308000409,0.07687,44341.0,44340.0,9.00033772]
["bitfinex","BTCUSD",1644308000608,0.47064527,44347.0,44340.0,9.00543772]
["bitfinex","BTCUSD",1644308000609,0.03197,44342.0,44340.0,9.00543772]
["bitfinex","BTCUSD",1644308000813,0.03197,44342.0,44340.0,9.00033772]
["bitfinex","BTCUSD",1644308001007,0.23313285,44342.0,44340.0,8.31369516]
["bitfinex","BTCUSD",1644308001212,0.03197,44342.0,44340.0,6.19369516]
["bitfinex","BTCUSD",1644308001411,0.23243565,44341.0,44340.0,4.57559516]
["bitfinex","BTCUSD",1644308001611,0.19418612,44343.0,44340.0,4.57559516]
["bitfinex","BTCUSD",1644308001806,0.24751527,44347.0,44340.0,4.57559516]
["bitfinex","BTCUSD",1644308002252,0.01847008,44345.0,44340.0,4.57559516]
["bitfinex","BTCUSD",1644308002657,0.22615612,44341.0,44340.0,4.57559516]
["bitfinex","BTCUSD",1644308003056,0.01847008,44345.0,44340.0,4.57383875]
["bitfinex","BTCUSD",1644308003256,0.01847008,44345.0,44341.0,0.0051]
["bitfinex","BTCUSD",1644308003855,0.01847008,44345.0,44341.0,0.00605744]
["bitfinex","BTCUSD",1644308004055,0.01847008,44345.0,44342.0,0.00322994]
["bitfinex","BTCUSD",1644308004256,0.01847008,44345.0,44341.0,0.00605744]
["bitfinex","BTCUSD",1644308004257,0.19595618,44343.0,44341.0,0.00428738]
["bitfinex","BTCUSD",1644308004455,0.19595618,44343.0,44340.0,2.79435283]
["bitfinex","BTCUSD",1644308004659,0.05,44341.0,44340.0,2.79435283]
["bitfinex","BTCUSD",1644308004859,0.08197,44341.0,44340.0,2.79435283]
["bitfinex","BTCUSD",1644308005060,0.35428954,44341.0,44340.0,2.79435283]
["bitfinex","BTCUSD",1644308005457,0.60294232,44341.0,44340.0,2.79435283]
["bitfinex","BTCUSD",1644308006117,0.60294232,44341.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308006118,1.1,44338.0,44335.0,0.0012116]
["bitfinex","BTCUSD",1644308006314,0.19928612,44336.0,44335.0,0.0012116]
["bitfinex","BTCUSD",1644308006511,0.32220712,44336.0,44335.0,0.0012116]
["bitfinex","BTCUSD",1644308006713,0.3622856,44336.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308006910,0.322506,44335.0,44333.0,0.00043105]
["bitfinex","BTCUSD",1644308007113,0.4078761,44334.0,44333.0,0.00043105]
["bitfinex","BTCUSD",1644308007312,0.4575271,44334.0,44333.0,0.00043105]
["bitfinex","BTCUSD",1644308007513,0.4162271,44334.0,44333.0,0.00043105]
["bitfinex","BTCUSD",1644308007910,0.4162271,44334.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308007911,0.3665761,44334.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308008512,0.08312352,44336.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308008715,0.01926933,44337.0,44334.0,0.045]
["bitfinex","BTCUSD",1644308009314,0.01926933,44337.0,44335.0,0.045]
["bitfinex","BTCUSD",1644308009515,0.01926933,44337.0,44333.0,0.25713891]
["bitfinex","BTCUSD",1644308009757,0.01926933,44337.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308010362,0.04543158,44338.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308010557,0.00673408,44337.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308010760,0.00673408,44337.0,44334.0,0.20927042]
["bitfinex","BTCUSD",1644308010961,0.37515591,44337.0,44334.0,0.15077042]
["bitfinex","BTCUSD",1644308011162,0.00336659,44337.0,44333.0,0.00019576]
["bitfinex","BTCUSD",1644308011369,0.00336659,44337.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308011370,0.0399332,44335.0,44332.0,0.5673376]
["bitfinex","BTCUSD",1644308011559,0.0399332,44335.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308011760,0.0399332,44334.0,44333.0,0.00067159]
["bitfinex","BTCUSD",1644308012059,0.00336659,44337.0,44333.0,0.00067159]
["bitfinex","BTCUSD",1644308012562,0.00336659,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644308012760,0.00336659,44337.0,44334.0,0.00019576]
["bitfinex","BTCUSD",1644308012962,0.00336659,44337.0,44332.0,0.76636236]
["bitfinex","BTCUSD",1644308012963,0.00244959,44337.0,44333.0,0.00067159]
["bitfinex","BTCUSD",1644308013808,0.08244959,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644308014407,0.08244959,44337.0,44333.0,0.00019576]
["bitfinex","BTCUSD",1644308014707,0.08244959,44337.0,44332.0,0.5673376]
["bitfinex","BTCUSD",1644308014908,0.08244959,44337.0,44334.0,0.01]
["bitfinex","BTCUSD",1644308015508,0.08244959,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644308015908,0.4308738,44337.0,44334.0,0.01019576]
["bitfinex","BTCUSD",1644308016111,0.08,44335.0,44334.0,0.01]
["bitfinex","BTCUSD",1644308016411,0.1213,44335.0,44334.0,0.01]
["bitfinex","BTCUSD",1644308016812,0.1213,44335.0,44334.0,0.26427844]
["bitfinex","BTCUSD",1644308017009,0.0963,44335.0,44334.0,0.01]
["bitfinex","BTCUSD",1644308017256,0.11884,44335.0,44333.0,0.00067105]
["bitfinex","BTCUSD",1644308017559,0.07754,44334.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308017959,1.055,44333.0,44332.0,0.56714184]
["bitfinex","BTCUSD",1644308018160,2.40130556,44333.0,44332.0,0.26377878]
["bitfinex","BTCUSD",1644308018361,0.94413186,44332.0,44330.0,0.00019576]
["bitfinex","BTCUSD",1644308018559,0.055,44329.0,44324.0,0.003]
["bitfinex","BTCUSD",1644308018861,0.055,44325.0,44324.0,0.003]
["bitfinex","BTCUSD",1644308019058,0.22346932,44325.0,44324.0,0.003]
["bitfinex","BTCUSD",1644308019261,0.22352776,44325.0,44324.0,0.003]
["bitfinex","BTCUSD",1644308019460,0.95,44324.0,44323.0,0.0013]
["bitfinex","BTCUSD",1644308019664,1.0463,44324.0,44312.0,0.05044234]
["bitfinex","BTCUSD",1644308019862,0.05,44318.0,44312.0,0.00088468]
["bitfinex","BTCUSD",1644308020064,0.15,44321.0,44305.0,0.00029886]
["bitfinex","BTCUSD",1644308020065,0.105,44313.0,44305.0,0.00029886]
["bitfinex","BTCUSD",1644308020268,0.105,44309.0,44305.0,0.00029886]
["bitfinex","BTCUSD",1644308020461,0.0963,44309.0,44305.0,0.00029886]
["bitfinex","BTCUSD",1644308020659,0.25130693,44309.0,44308.0,0.005]
["bitfinex","BTCUSD",1644308020866,0.1113,44309.0,44298.0,0.01096493]
["bitfinex","BTCUSD",1644308021118,0.1113,44309.0,44266.0,8.95498807]
["bitfinex","BTCUSD",1644308021119,0.6158,44299.0,44266.0,8.95498807]
["bitfinex","BTCUSD",1644308021318,0.6158,44299.0,44271.0,0.13012]
["bitfinex","BTCUSD",1644308021323,0.05,44291.0,44271.0,0.13012]
["bitfinex","BTCUSD",1644308021517,0.3413,44290.0,44273.0,0.01008512]
["bitfinex","BTCUSD",1644308021719,0.11093,44290.0,44282.0,0.2535979]
["bitfinex","BTCUSD",1644308021922,0.11093,44290.0,44283.0,0.27756709]
["bitfinex","BTCUSD",1644308021923,0.03111465,44290.0,44283.0,0.27756709]
["bitfinex","BTCUSD",1644308022112,0.04482813,44289.0,44284.0,1.9]
["bitfinex","BTCUSD",1644308022314,0.09183274,44287.0,44268.0,0.5158]
["bitfinex","BTCUSD",1644308022514,0.03436022,44291.0,44285.0,1.9]
["bitfinex","BTCUSD",1644308022713,1.76048434,44309.0,44285.0,1.9]
["bitfinex","BTCUSD",1644308022714,0.04581266,44302.0,44289.0,0.15]
["bitfinex","BTCUSD",1644308022914,0.04848245,44301.0,44290.0,0.3413]
["bitfinex","BTCUSD",1644308023117,0.22612018,44313.0,44293.0,0.15]
["bitfinex","BTCUSD",1644308023313,0.22612018,44313.0,44297.0,0.15]
["bitfinex","BTCUSD",1644308023515,0.00695902,44319.0,44298.0,0.813904]
["bitfinex","BTCUSD",1644308023711,0.487,44327.0,44301.0,0.0006719]
["bitfinex","BTCUSD",1644308023913,0.487,44327.0,44303.0,0.05]
["bitfinex","BTCUSD",1644308023914,0.43363251,44327.0,44303.0,0.05]
["bitfinex","BTCUSD",1644308024215,0.05,44323.0,44304.0,0.0413]
["bitfinex","BTCUSD",1644308024410,0.2749444,44323.0,44305.0,0.33729917]
["bitfinex","BTCUSD",1644308024613,0.2749444,44323.0,44305.0,0.0413]
["bitfinex","BTCUSD",1644308024868,0.2749444,44323.0,44312.0,0.00067179]
["bitfinex","BTCUSD",1644308024869,0.26865971,44320.0,44312.0,0.00067179]
["bitfinex","BTCUSD",1644308025066,0.2249444,44323.0,44312.0,0.00067179]
["bitfinex","BTCUSD",1644308025566,0.27228976,44313.0,44312.0,0.00067179]
["bitfinex","BTCUSD",1644308025766,0.05,44318.0,44312.0,0.00067179]
["bitfinex","BTCUSD",1644308026066,0.05,44321.0,44310.0,0.0006718]
["bitfinex","BTCUSD",1644308026466,0.02189333,44328.0,44310.0,0.0006718]
["bitfinex","BTCUSD",1644308026467,0.05,44328.0,44310.0,0.0006718]
["bitfinex","BTCUSD",1644308026668,0.01916885,44321.0,44310.0,0.0006718]
["bitfinex","BTCUSD",1644308027067,0.01916885,44321.0,44314.0,0.19505245]
["bitfinex","BTCUSD",1644308027468,0.01916885,44321.0,44313.0,0.00042962]
["bitfinex","BTCUSD",1644308027667,0.01916885,44321.0,44308.0,0.3]
["bitfinex","BTCUSD",1644308027868,0.01916885,44321.0,44314.0,0.0072738]
["bitfinex","BTCUSD",1644308028066,0.01916885,44321.0,44314.0,0.24797231]
["bitfinex","BTCUSD",1644308028266,0.01916885,44321.0,44314.0,0.24504878]
["bitfinex","BTCUSD",1644308028512,0.04669815,44325.0,44316.0,0.22916531]
["bitfinex","BTCUSD",1644308028704,0.07,44329.0,44316.0,0.22916531]
["bitfinex","BTCUSD",1644308028705,0.03728557,44324.0,44316.0,0.22916531]
["bitfinex","BTCUSD",1644308028904,0.11149467,44329.0,44316.0,0.22916531]
["bitfinex","BTCUSD",1644308029307,0.24519147,44333.0,44316.0,0.22916531]
["bitfinex","BTCUSD",1644308029308,0.0451,44346.0,44327.0,0.15]
["bitfinex","BTCUSD",1644308029513,0.02,44349.0,44328.0,0.54664207]
["bitfinex","BTCUSD",1644308029707,0.02,44349.0,44339.0,0.15]
["bitfinex","BTCUSD",1644308029912,0.02,44359.0,44329.0,0.06207266]
["bitfinex","BTCUSD",1644308029913,0.05,44357.0,44340.0,0.3]
["bitfinex","BTCUSD",1644308030111,0.05,44351.0,44340.0,0.0413]
["bitfinex","BTCUSD",1644308030505,0.32098258,44355.0,44340.0,0.0413]
["bitfinex","BTCUSD",1644308030708,0.05,44354.0,44340.0,0.0413]
["bitfinex","BTCUSD",1644308031007,0.32098258,44355.0,44340.0,0.0413]
["bitfinex","BTCUSD",1644308031207,0.05,44343.0,44341.0,0.0072738]
["bitfinex","BTCUSD",1644308031408,0.24592436,44346.0,44331.0,0.42]
["bitfinex","BTCUSD",1644308031607,0.3,44354.0,44332.0,0.0413]
["bitfinex","BTCUSD",1644308031807,0.00292354,44342.0,44332.0,0.0413]
["bitfinex","BTCUSD",1644308032006,0.00292354,44342.0,44335.0,0.38364693]
["bitfinex","BTCUSD",1644308032261,0.00292354,44342.0,44336.0,0.322604]
["bitfinex","BTCUSD",1644308032465,0.00292354,44342.0,44335.0,0.38364693]
["bitfinex","BTCUSD",1644308032661,0.00292354,44342.0,44332.0,0.0413]
["bitfinex","BTCUSD",1644308032662,0.00292354,44342.0,44339.0,0.22419982]
["bitfinex","BTCUSD",1644308033264,0.00292354,44342.0,44332.0,0.0413]
["bitfinex","BTCUSD",1644308033663,0.25988796,44335.0,44332.0,0.0413]
["bitfinex","BTCUSD",1644308034063,0.00292354,44342.0,44331.0,0.4201883]
["bitfinex","BTCUSD",1644308034263,0.00292354,44342.0,44331.0,0.42]
["bitfinex","BTCUSD",1644308034469,0.00292354,44342.0,44332.0,0.01910184]
["bitfinex","BTCUSD",1644308034666,0.00067167,44336.0,44332.0,0.01929014]
["bitfinex","BTCUSD",1644308034864,0.00067167,44336.0,44332.0,0.01910184]
["bitfinex","BTCUSD",1644308035264,0.24582169,44336.0,44332.0,0.01910184]
["bitfinex","BTCUSD",1644308035464,0.24515002,44336.0,44332.0,0.01910184]
["bitfinex","BTCUSD",1644308035866,0.24582169,44336.0,44332.0,0.01910184]
["bitfinex","BTCUSD",1644308036313,0.00067167,44336.0,44332.0,0.01910184]
["bitfinex","BTCUSD",1644308036621,0.00067167,44336.0,44331.0,0.0001883]
["bitfinex","BTCUSD",1644308036622,0.05,44333.0,44331.0,0.0001883]
["bitfinex","BTCUSD",1644308036811,0.05,44333.0,44323.0,0.01919801]
["bitfinex","BTCUSD",1644308036812,0.3413,44332.0,44330.0,0.0001883]
["bitfinex","BTCUSD",1644308037012,0.05,44331.0,44323.0,0.01919801]
["bitfinex","BTCUSD",1644308037217,0.05,44328.0,44323.0,0.01919801]
["bitfinex","BTCUSD",1644308037414,0.25090645,44328.0,44323.0,0.01919801]
["bitfinex","BTCUSD",1644308038418,0.0413,44327.0,44323.0,0.01919801]
["bitfinex","BTCUSD",1644308038814,0.0413,44327.0,44312.0,0.37871559]
["bitfinex","BTCUSD",1644308038815,0.2156695,44319.0,44298.0,0.15]
["bitfinex","BTCUSD",1644308039019,0.3413,44318.0,44316.0,0.00018832]
["bitfinex","BTCUSD",1644308039212,0.0363,44318.0,44306.0,0.00018832]
["bitfinex","BTCUSD",1644308039418,0.0863,44318.0,44311.0,0.00066927]
["bitfinex","BTCUSD",1644308039616,0.03933073,44307.0,44305.0,0.00267741]
["bitfinex","BTCUSD",1644308040055,0.03933073,44306.0,44305.0,0.00267741]
["bitfinex","BTCUSD",1644308040263,0.03933073,44306.0,44301.0,0.02]
["bitfinex","BTCUSD",1644308040758,0.0413,44308.0,44301.0,0.02]
["bitfinex","BTCUSD",1644308040759,0.03933073,44302.0,44301.0,0.02]
["bitfinex","BTCUSD",1644308041269,0.3,44316.0,44301.0,0.02]
["bitfinex","BTCUSD",1644308041270,0.05,44303.0,44301.0,0.02]
["bitfinex","BTCUSD",1644308041460,0.03933073,44302.0,44293.0,0.1]
["bitfinex","BTCUSD",1644308041658,0.05,44299.0,44293.0,0.1]
["bitfinex","BTCUSD",1644308041855,0.03933073,44294.0,44293.0,0.1]
["bitfinex","BTCUSD",1644308043257,0.0913,44305.0,44293.0,0.412604]
["bitfinex","BTCUSD",1644308043527,0.20622033,44317.0,44304.0,0.37911955]
["bitfinex","BTCUSD",1644308043717,0.20622033,44317.0,44301.0,0.3]
["bitfinex","BTCUSD",1644308043718,0.0413,44312.0,44301.0,0.3]
["bitfinex","BTCUSD",1644308043918,0.05,44310.0,44293.0,0.09]
["bitfinex","BTCUSD",1644308044119,0.3,44309.0,44308.0,0.00038838]
["bitfinex","BTCUSD",1644308044320,0.05,44310.0,44308.0,0.00038838]
["bitfinex","BTCUSD",1644308044719,0.225183,44309.0,44308.0,0.00038838]
["bitfinex","BTCUSD",1644308044921,1.66248044,44309.0,44308.0,8.38e-06]
["bitfinex","BTCUSD",1644308045119,1.66248044,44309.0,44301.0,0.01844182]
["bitfinex","BTCUSD",1644308045426,1.66248044,44309.0,44289.0,0.20954758]
["bitfinex","BTCUSD",1644308045427,0.05,44302.0,44289.0,0.01]
["bitfinex","BTCUSD",1644308045620,0.05,44292.0,44289.0,0.01]
["bitfinex","BTCUSD",1644308045822,0.29848417,44292.0,44289.0,0.01]
["bitfinex","BTCUSD",1644308046018,0.24848417,44292.0,44289.0,0.01]
["bitfinex","BTCUSD",1644308046219,0.24834017,44292.0,44289.0,0.01]
["bitfinex","BTCUSD",1644308046719,0.29834017,44292.0,44289.0,0.01]
["bitfinex","BTCUSD",1644308047364,0.29834017,44292.0,44290.0,0.0001]
["bitfinex","BTCUSD",1644308047763,0.24834017,44292.0,44290.0,0.0001]
["bitfinex","BTCUSD",1644308048562,0.00292354,44291.0,44290.0,0.0001]
["bitfinex","BTCUSD",1644308048764,0.00292354,44291.0,44281.0,0.02]
["bitfinex","BTCUSD",1644308048968,0.05,44282.0,44278.0,0.0011]
["bitfinex","BTCUSD",1644308049163,0.0913,44282.0,44278.0,0.0011]
["bitfinex","BTCUSD",1644308049565,0.0413,44282.0,44278.0,0.0011]
["bitfinex","BTCUSD",1644308049765,0.0413,44282.0,44280.0,0.23775452]
["bitfinex","BTCUSD",1644308049964,0.0413,44282.0,44280.0,0.22775452]
["bitfinex","BTCUSD",1644308050368,0.0413,44286.0,44280.0,0.22775452]
["bitfinex","BTCUSD",1644308050568,0.06302507,44286.0,44280.0,0.22775452]
["bitfinex","BTCUSD",1644308050764,0.02172507,44286.0,44280.0,0.22775452]
["bitfinex","BTCUSD",1644308051024,0.02172507,44286.0,44278.0,0.00242339]
["bitfinex","BTCUSD",1644308051215,0.02172507,44286.0,44278.0,0.00199509]
["bitfinex","BTCUSD",1644308051216,0.05,44280.0,44278.0,0.00199509]
["bitfinex","BTCUSD",1644308051414,0.05,44285.0,44281.0,0.00042828]
["bitfinex","BTCUSD",1644308051815,0.05292354,44285.0,44281.0,0.00042828]
["bitfinex","BTCUSD",1644308052014,0.00292354,44285.0,44281.0,0.00042828]
["bitfinex","BTCUSD",1644308052214,0.0413,44288.0,44281.0,0.00042828]
["bitfinex","BTCUSD",1644308052417,0.04964861,44287.0,44271.0,0.0241]
["bitfinex","BTCUSD",1644308052615,0.04964861,44287.0,44281.0,0.0004269]
["bitfinex","BTCUSD",1644308052816,0.0413,44288.0,44281.0,0.0004269]
["bitfinex","BTCUSD",1644308053014,0.04964861,44285.0,44281.0,0.0004269]
["bitfinex","BTCUSD",1644308053516,0.04964861,44285.0,44278.0,0.26274709]
["bitfinex","BTCUSD",1644308053715,0.05648095,44287.0,44281.0,0.0004269]
["bitfinex","BTCUSD",1644308053716,0.10612956,44287.0,44281.0,0.0004269]
["bitfinex","BTCUSD",1644308053916,0.10612956,44287.0,44285.0,0.00035139]
["bitfinex","BTCUSD",1644308054220,0.0692682,44290.0,44282.0,0.00018802]
["bitfinex","BTCUSD",1644308054416,0.04964861,44288.0,44281.0,0.00061492]
["bitfinex","BTCUSD",1644308054618,0.0692682,44290.0,44281.0,0.00061492]
["bitfinex","BTCUSD",1644308054856,0.06826022,44290.0,44289.0,0.00035139]
["bitfinex","BTCUSD",1644308055057,0.01861161,44290.0,44289.0,0.00035139]
["bitfinex","BTCUSD",1644308055261,0.01861161,44290.0,44280.0,0.01]
["bitfinex","BTCUSD",1644308055262,0.01861161,44290.0,44281.0,0.15596169]
["bitfinex","BTCUSD",1644308055456,0.01861161,44290.0,44289.0,0.00035139]
["bitfinex","BTCUSD",1644308055658,0.00674153,44291.0,44289.0,0.00035139]
["bitfinex","BTCUSD",1644308055863,0.3656,44309.0,44289.0,0.00035139]
["bitfinex","BTCUSD",1644308055864,0.3,44304.0,44292.0,0.33135889]
["bitfinex","BTCUSD",1644308056059,0.06770205,44312.0,44293.0,0.30953087]
["bitfinex","BTCUSD",1644308056060,0.04964861,44297.0,44293.0,0.30953087]
["bitfinex","BTCUSD",1644308056258,0.42254,44315.0,44296.0,0.00150139]
["bitfinex","BTCUSD",1644308056259,0.09386166,44309.0,44296.0,0.00150139]
["bitfinex","BTCUSD",1644308056459,0.04849861,44301.0,44289.0,0.01861161]
["bitfinex","BTCUSD",1644308056658,0.04849861,44301.0,44294.0,0.23405896]
["bitfinex","BTCUSD",1644308056856,0.04849861,44301.0,44289.0,0.01861161]
["bitfinex","BTCUSD",1644308057259,0.04849861,44294.0,44289.0,0.01861161]
["bitfinex","BTCUSD",1644308057462,0.04849861,44294.0,44293.0,0.00150139]
["bitfinex","BTCUSD",1644308057658,0.04849861,44294.0,44289.0,0.01861161]
["bitfinex","BTCUSD",1644308057659,0.05,44299.0,44291.0,0.24057565]
["bitfinex","BTCUSD",1644308058260,0.11292158,44304.0,44291.0,0.24057565]
["bitfinex","BTCUSD",1644308058262,0.06249038,44304.0,44291.0,0.24057565]
["bitfinex","BTCUSD",1644308058517,0.05,44303.0,44291.0,0.24057565]
["bitfinex","BTCUSD",1644308058710,0.05646058,44304.0,44291.0,0.24057565]
["bitfinex","BTCUSD",1644308058910,0.05644911,44309.0,44291.0,0.24057565]
["bitfinex","BTCUSD",1644308059110,0.05644911,44309.0,44306.0,0.26933131]
["bitfinex","BTCUSD",1644308059314,0.06480335,44316.0,44303.0,0.23619644]
["bitfinex","BTCUSD",1644308059511,0.00619896,44316.0,44303.0,0.23619644]
["bitfinex","BTCUSD",1644308059710,0.3,44318.0,44303.0,0.23619644]
["bitfinex","BTCUSD",1644308059909,0.05,44319.0,44303.0,0.23619644]
["bitfinex","BTCUSD",1644308059910,0.00067167,44310.0,44303.0,0.23619644]
["bitfinex","BTCUSD",1644308060209,0.05067167,44310.0,44303.0,0.23619644]
["bitfinex","BTCUSD",1644308060410,0.00067167,44310.0,44306.0,0.22822193]
["bitfinex","BTCUSD",1644308060811,0.00886984,44316.0,44306.0,0.22822193]
["bitfinex","BTCUSD",1644308061016,0.05,44307.0,44300.0,0.0195229]
["bitfinex","BTCUSD",1644308061219,0.00067166,44310.0,44300.0,0.0195229]
["bitfinex","BTCUSD",1644308061220,0.05,44305.0,44300.0,0.0195229]
["bitfinex","BTCUSD",1644308061611,0.05,44304.0,44300.0,0.0195229]
["bitfinex","BTCUSD",1644308061811,0.05,44309.0,44300.0,0.0195229]
["bitfinex","BTCUSD",1644308062277,0.05,44301.0,44300.0,0.0195229]
["bitfinex","BTCUSD",1644308062873,0.05,44301.0,44293.0,0.01916615]
["bitfinex","BTCUSD",1644308063072,0.05,44301.0,44298.0,0.19242685]
["bitfinex","BTCUSD",1644308063272,0.8996,44311.0,44298.0,0.19242685]
["bitfinex","BTCUSD",1644308063472,0.05,44302.0,44295.0,0.21922339]
["bitfinex","BTCUSD",1644308063872,0.00067171,44303.0,44295.0,0.21922339]
["bitfinex","BTCUSD",1644308064378,0.05,44310.0,44301.0,0.25312094]
["bitfinex","BTCUSD",1644308064572,0.05,44310.0,44295.0,0.21922339]
["bitfinex","BTCUSD",1644308064776,0.00067172,44303.0,44295.0,0.21922339]
["bitfinex","BTCUSD",1644308065372,0.04730453,44311.0,44295.0,0.21922339]
["bitfinex","BTCUSD",1644308065572,0.12029858,44312.0,44295.0,0.21922339]
["bitfinex","BTCUSD",1644308065573,0.04730453,44304.0,44295.0,0.21922339]
["bitfinex","BTCUSD",1644308065775,0.16760311,44312.0,44295.0,0.22191886]
["bitfinex","BTCUSD",1644308066014,0.06760311,44312.0,44302.0,0.25780238]
["bitfinex","BTCUSD",1644308066210,0.04730453,44311.0,44302.0,0.25780238]
["bitfinex","BTCUSD",1644308066408,0.13359453,44311.0,44302.0,0.25780238]
["bitfinex","BTCUSD",1644308066607,0.22472,44310.0,44302.0,0.25780238]
["bitfinex","BTCUSD",1644308066807,0.35416,44310.0,44302.0,0.25780238]
["bitfinex","BTCUSD",1644308067010,0.35416,44310.0,44301.0,0.25945779]
["bitfinex","BTCUSD",1644308067208,0.17258,44309.0,44301.0,0.25945779]
["bitfinex","BTCUSD",1644308067408,0.35416,44308.0,44301.0,0.25945779]
["bitfinex","BTCUSD",1644308067608,0.44045,44308.0,44301.0,0.25945779]
["bitfinex","BTCUSD",1644308067810,0.12944,44307.0,44301.0,0.25945779]
["bitfinex","BTCUSD",1644308068009,0.31101,44306.0,44301.0,0.25945779]
["bitfinex","BTCUSD",1644308068209,0.3973,44306.0,44304.0,0.2485372]
["bitfinex","BTCUSD",1644308068410,0.3973,44306.0,44301.0,0.25945779]
["bitfinex","BTCUSD",1644308069017,0.0407848,44306.0,44305.0,0.00269547]
["bitfinex","BTCUSD",1644308069212,0.01919799,44314.0,44305.0,0.32529947]
["bitfinex","BTCUSD",1644308069416,0.3,44322.0,44313.0,0.00269547]
["bitfinex","BTCUSD",1644308069614,0.02,44329.0,44321.0,0.00269547]
["bitfinex","BTCUSD",1644308069867,0.00269547,44321.0,44316.0,0.26909385]
["bitfinex","BTCUSD",1644308070061,0.13213547,44321.0,44320.0,0.00269547]
["bitfinex","BTCUSD",1644308070465,0.00269547,44321.0,44320.0,0.00269547]
["bitfinex","BTCUSD",1644308070870,0.22472,44328.0,44317.0,1.9]
["bitfinex","BTCUSD",1644308071076,0.22472,44328.0,44318.0,0.622604]
["bitfinex","BTCUSD",1644308071273,0.05,44336.0,44322.0,0.29417354]
["bitfinex","BTCUSD",1644308071469,0.00563817,44345.0,44322.0,0.29417354]
["bitfinex","BTCUSD",1644308071470,0.0211,44334.0,44323.0,0.3]
["bitfinex","BTCUSD",1644308071665,0.02,44339.0,44324.0,0.45]
["bitfinex","BTCUSD",1644308071900,0.015,44339.0,44325.0,0.44403944]
["bitfinex","BTCUSD",1644308072067,0.1,44356.0,44338.0,0.26502321]
["bitfinex","BTCUSD",1644308072265,0.05,44344.0,44339.0,0.22862991]
["bitfinex","BTCUSD",1644308072665,0.05,44357.0,44340.0,0.3]
["bitfinex","BTCUSD",1644308072867,0.02,44359.0,44341.0,0.322604]
["bitfinex","BTCUSD",1644308073065,0.02,44359.0,44340.0,0.3413]
["bitfinex","BTCUSD",1644308073267,0.00024548,44344.0,44341.0,0.322604]
["bitfinex","BTCUSD",1644308073729,0.02,44359.0,44342.0,0.3413]
["bitfinex","BTCUSD",1644308073730,4.548e-05,44349.0,44342.0,0.3413]
["bitfinex","BTCUSD",1644308073933,0.02,44359.0,44343.0,0.322604]
["bitfinex","BTCUSD",1644308074131,0.02,44359.0,44343.0,0.372604]
["bitfinex","BTCUSD",1644308074327,0.02,44369.0,44351.0,0.322604]
["bitfinex","BTCUSD",1644308074328,0.015,44369.0,44351.0,0.322604]
["bitfinex","BTCUSD",1644308074527,0.015,44369.0,44352.0,0.3413]
["bitfinex","BTCUSD",1644308074726,0.015,44369.0,44359.0,0.54569534]
["bitfinex","BTCUSD",1644308075026,0.015,44369.0,44359.0,0.33015912]
["bitfinex","BTCUSD",1644308075628,0.015,44369.0,44360.0,0.3]
["bitfinex","BTCUSD",1644308075828,0.015,44369.0,44360.0,0.622604]
["bitfinex","BTCUSD",1644308076028,0.12254,44375.0,44362.0,0.322604]
["bitfinex","BTCUSD",1644308076230,0.05,44372.0,44348.0,0.3]
["bitfinex","BTCUSD",1644308076428,0.05,44372.0,44348.0,0.1339]
["bitfinex","BTCUSD",1644308076629,0.15,44375.0,44360.0,0.01884648]
["bitfinex","BTCUSD",1644308076829,0.15,44375.0,44361.0,0.0413]
["bitfinex","BTCUSD",1644308077457,0.05,44372.0,44361.0,0.0413]
["bitfinex","BTCUSD",1644308077659,0.05,44364.0,44361.0,0.0413]
["bitfinex","BTCUSD",1644308077867,0.05,44364.0,44361.0,0.1374]
["bitfinex","BTCUSD",1644308078460,0.18814,44364.0,44361.0,0.1374]
["bitfinex","BTCUSD",1644308078661,0.0506717,44370.0,44361.0,0.1374]
["bitfinex","BTCUSD",1644308078860,0.05,44370.0,44361.0,0.1374]
["bitfinex","BTCUSD",1644308079061,0.00067175,44365.0,44361.0,0.1374]
["bitfinex","BTCUSD",1644308079661,0.00067175,44365.0,44362.0,0.75825841]
["bitfinex","BTCUSD",1644308079860,0.00067175,44365.0,44362.0,1.50099414]
["bitfinex","BTCUSD",1644308080069,0.1,44375.0,44363.0,0.606504]
["bitfinex","BTCUSD",1644308080268,0.00067174,44366.0,44365.0,0.322604]
["bitfinex","BTCUSD",1644308080460,0.00067174,44366.0,44365.0,0.663904]
["bitfinex","BTCUSD",1644308080761,5.83e-05,44372.0,44371.0,0.20283297]
["bitfinex","BTCUSD",1644308081023,0.1,44375.0,44372.0,0.322604]
["bitfinex","BTCUSD",1644308081220,0.1,44375.0,44351.0,2.46729463]
["bitfinex","BTCUSD",1644308081221,0.1,44375.0,44362.0,0.3]
["bitfinex","BTCUSD",1644308081423,0.1,44375.0,44361.0,0.15840574]
["bitfinex","BTCUSD",1644308081824,0.1,44375.0,44362.0,0.322604]
["bitfinex","BTCUSD",1644308082022,0.1,44375.0,44372.0,0.25319115]
["bitfinex","BTCUSD",1644308082221,0.1,44375.0,44371.0,0.3311811]
["bitfinex","BTCUSD",1644308082619,0.098,44375.0,44371.0,0.3311811]
["bitfinex","BTCUSD",1644308083221,0.098,44375.0,44373.0,0.25772345]
["bitfinex","BTCUSD",1644308083419,0.098,44375.0,44374.0,0.322604]
["bitfinex","BTCUSD",1644308083620,0.098,44375.0,44374.0,0.5386757]
["bitfinex","BTCUSD",1644308083820,0.0001,44375.0,44374.0,0.6886757]
["bitfinex","BTCUSD",1644308084021,0.0001,44375.0,44374.0,0.5386757]
["bitfinex","BTCUSD",1644308084425,0.00252599,44385.0,44384.0,0.20434965]
["bitfinex","BTCUSD",1644308084623,0.05,44393.0,44385.0,0.322604]
["bitfinex","BTCUSD",1644308084859,0.05459,44389.0,44388.0,0.26218806]
["bitfinex","BTCUSD",1644308085055,0.05459,44389.0,44388.0,0.58479206]
["bitfinex","BTCUSD",1644308085258,0.05,44402.0,44388.0,0.58479206]
["bitfinex","BTCUSD",1644308085456,0.05,44402.0,44389.0,0.322604]
["bitfinex","BTCUSD",1644308085457,0.019,44399.0,44389.0,0.322604]
["bitfinex","BTCUSD",1644308085855,0.01741,44399.0,44391.0,0.05]
["bitfinex","BTCUSD",1644308086056,0.01741,44399.0,44387.0,0.31802996]
["bitfinex","BTCUSD",1644308086254,0.01741,44399.0,44398.0,0.32051667]
["bitfinex","BTCUSD",1644308086655,0.01741,44399.0,44398.0,0.37051667]
["bitfinex","BTCUSD",1644308086859,0.0972488,44417.0,44398.0,0.32051667]
["bitfinex","BTCUSD",1644308087061,0.0972488,44417.0,44412.0,0.25530605]
["bitfinex","BTCUSD",1644308087258,0.0972488,44417.0,44406.0,0.0413]
["bitfinex","BTCUSD",1644308087461,0.0972488,44417.0,44407.0,0.622604]
["bitfinex","BTCUSD",1644308087656,0.0972488,44417.0,44407.0,0.00945118]
["bitfinex","BTCUSD",1644308087857,0.1472488,44417.0,44406.0,0.0413]
["bitfinex","BTCUSD",1644308088255,0.1422488,44417.0,44407.0,0.3]
["bitfinex","BTCUSD",1644308088503,0.1422488,44417.0,44407.0,0.25582581]
["bitfinex","BTCUSD",1644308088705,0.0002404,44414.0,44407.0,0.25582581]
["bitfinex","BTCUSD",1644308088904,0.0002404,44414.0,44409.0,0.15]
["bitfinex","BTCUSD",1644308089103,0.0002404,44414.0,44409.0,0.322057]
["bitfinex","BTCUSD",1644308089306,0.0002404,44414.0,44406.0,0.2613]
["bitfinex","BTCUSD",1644308089709,0.05,44407.0,44406.0,0.22]
["bitfinex","BTCUSD",1644308089908,0.045,44407.0,44406.0,0.22]
["bitfinex","BTCUSD",1644308090105,0.0002404,44412.0,44406.0,0.22]
["bitfinex","BTCUSD",1644308090306,0.23574075,44407.0,44406.0,0.22]
["bitfinex","BTCUSD",1644308090908,0.54897775,44407.0,44406.0,0.22]
["bitfinex","BTCUSD",1644308091111,0.89027775,44407.0,44383.0,0.00067441]
["bitfinex","BTCUSD",1644308091313,0.045,44389.0,44383.0,0.00067441]
["bitfinex","BTCUSD",1644308091524,0.22089835,44386.0,44383.0,0.00067441]
["bitfinex","BTCUSD",1644308091707,0.16589835,44386.0,44383.0,0.00067441]
["bitfinex","BTCUSD",1644308092107,0.16589835,44386.0,44367.0,0.29090765]
["bitfinex","BTCUSD",1644308092375,0.16589835,44386.0,44365.0,0.20723967]
["bitfinex","BTCUSD",1644308092376,0.313237,44385.0,44382.0,0.0006743]
["bitfinex","BTCUSD",1644308092570,0.20719835,44386.0,44384.0,0.05]
["bitfinex","BTCUSD",1644308092571,0.16589835,44386.0,44384.0,0.05]
["bitfinex","BTCUSD",1644308092772,0.00067423,44387.0,44384.0,0.05]
["bitfinex","BTCUSD",1644308092971,0.00067423,44387.0,44382.0,0.2008341]
["bitfinex","BTCUSD",1644308092972,0.00067423,44387.0,44382.0,0.0006743]
["bitfinex","BTCUSD",1644308093371,0.02199169,44392.0,44374.0,0.01902597]
["bitfinex","BTCUSD",1644308093572,0.25583017,44394.0,44382.0,0.0006743]
["bitfinex","BTCUSD",1644308093772,0.00269623,44398.0,44382.0,0.0006743]
["bitfinex","BTCUSD",1644308093773,0.23776945,44393.0,44382.0,0.0006743]
["bitfinex","BTCUSD",1644308093970,0.354537,44392.0,44391.0,0.02199169]
["bitfinex","BTCUSD",1644308094170,0.66179792,44392.0,44391.0,0.02199169]
["bitfinex","BTCUSD",1644308094769,0.76179792,44392.0,44374.0,0.01902597]
["bitfinex","BTCUSD",1644308094974,0.01905,44380.0,44374.0,0.01902597]
["bitfinex","BTCUSD",1644308095172,0.0413,44379.0,44374.0,0.01902597]
["bitfinex","BTCUSD",1644308095469,0.0413,44379.0,44374.0,0.0080006]
["bitfinex","BTCUSD",1644308095871,0.24546267,44379.0,44374.0,0.0080006]
["bitfinex","BTCUSD",1644308096114,0.24546267,44379.0,44364.0,3.87255903]
["bitfinex","BTCUSD",1644308096319,0.0079,44375.0,44364.0,3.86595903]
["bitfinex","BTCUSD",1644308096519,0.0413,44374.0,44364.0,3.86595903]
["bitfinex","BTCUSD",1644308097111,0.20184059,44369.0,44364.0,3.86595903]
["bitfinex","BTCUSD",1644308097311,0.0413,44368.0,44364.0,3.86595903]
["bitfinex","BTCUSD",1644308097713,0.0413,44368.0,44366.0,0.05]
["bitfinex","BTCUSD",1644308097914,0.0079,44375.0,44366.0,0.05]
["bitfinex","BTCUSD",1644308098115,0.0079,44375.0,44364.0,3.86595903]
["bitfinex","BTCUSD",1644308098116,0.0079,44375.0,44371.0,0.05]
["bitfinex","BTCUSD",1644308098316,0.0079,44375.0,44365.0,0.00067501]
["bitfinex","BTCUSD",1644308098516,0.0079,44375.0,44370.0,0.05]
["bitfinex","BTCUSD",1644308098718,0.0079,44375.0,44374.0,0.49526165]
["bitfinex","BTCUSD",1644308098918,0.00067464,44389.0,44374.0,0.49526165]
["bitfinex","BTCUSD",1644308099115,0.02043984,44383.0,44374.0,0.27942992]
["bitfinex","BTCUSD",1644308099515,0.02043984,44383.0,44381.0,0.3401334]
["bitfinex","BTCUSD",1644308099771,0.02043984,44383.0,44380.0,0.27975496]
["bitfinex","BTCUSD",1644308100966,0.02043984,44383.0,44379.0,0.22]
["bitfinex","BTCUSD",1644308101171,0.02043984,44383.0,44379.0,0.1088]
["bitfinex","BTCUSD",1644308101172,0.0413,44382.0,44379.0,0.1088]
["bitfinex","BTCUSD",1644308101368,0.0413,44382.0,44374.0,0.01]
["bitfinex","BTCUSD",1644308101369,0.313237,44381.0,44374.0,0.01]
["bitfinex","BTCUSD",1644308101570,0.313237,44379.0,44374.0,0.01]
["bitfinex","BTCUSD",1644308101766,0.19814365,44375.0,44374.0,0.01]
["bitfinex","BTCUSD",1644308101966,0.23944365,44375.0,44374.0,0.01]
["bitfinex","BTCUSD",1644308102769,0.23444365,44375.0,44374.0,0.01]
["bitfinex","BTCUSD",1644308104034,0.23444365,44375.0,44365.0,0.02008698]
["bitfinex","BTCUSD",1644308104035,0.15,44370.0,44365.0,0.00908698]
["bitfinex","BTCUSD",1644308104241,0.24347,44366.0,44364.0,3.70379121]
["bitfinex","BTCUSD",1644308104433,0.0413,44365.0,44364.0,3.65758621]
["bitfinex","BTCUSD",1644308104632,0.0913,44365.0,44364.0,3.31925763]
["bitfinex","BTCUSD",1644308104931,0.0913,44365.0,44364.0,2.33041723]
["bitfinex","BTCUSD",1644308104932,0.54799018,44365.0,44364.0,2.33041723]
["bitfinex","BTCUSD",1644308105132,0.54799018,44365.0,44364.0,1.99207623]
["bitfinex","BTCUSD",1644308105333,0.54799018,44365.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644308105334,0.3343871,44363.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644308105533,0.11279,44360.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644308105735,0.04,44353.0,44352.0,0.0011]
["bitfinex","BTCUSD",1644308105934,0.0713,44353.0,44351.0,0.02]
["bitfinex","BTCUSD",1644308106134,0.0713,44353.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308106135,0.056415,44349.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308106334,0.354537,44348.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308106532,0.43404798,44347.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308106732,0.354537,44346.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308106934,0.07,44342.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308107131,0.65926303,44342.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308107370,0.80926303,44342.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308107569,0.574537,44342.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308107775,0.630949,44342.0,44338.0,0.0011]
["bitfinex","BTCUSD",1644308107977,0.424537,44342.0,44341.0,0.07]
["bitfinex","BTCUSD",1644308108370,0.1113,44342.0,44341.0,0.33372397]
["bitfinex","BTCUSD",1644308108571,0.1113,44342.0,44341.0,0.28372397]
["bitfinex","BTCUSD",1644308108769,0.07963438,44352.0,44341.0,0.02]
["bitfinex","BTCUSD",1644308108970,0.11280647,44346.0,44341.0,0.03]
["bitfinex","BTCUSD",1644308109172,0.11280647,44346.0,44339.0,0.00367473]
["bitfinex","BTCUSD",1644308109173,0.313237,44344.0,44339.0,0.00367473]
["bitfinex","BTCUSD",1644308109371,0.313237,44344.0,44340.0,0.05]
["bitfinex","BTCUSD",1644308109372,0.0413,44343.0,44340.0,0.05]
["bitfinex","BTCUSD",1644308109570,0.313237,44342.0,44339.0,0.00367473]
["bitfinex","BTCUSD",1644308109771,0.097713,44341.0,44339.0,0.00367473]
["bitfinex","BTCUSD",1644308109970,0.097713,44341.0,44334.0,0.08907473]
["bitfinex","BTCUSD",1644308109971,0.313237,44340.0,44334.0,0.08907473]
["bitfinex","BTCUSD",1644308110172,0.11282751,44338.0,44334.0,0.07740035]
["bitfinex","BTCUSD",1644308110373,0.056416,44337.0,44334.0,0.07740035]
["bitfinex","BTCUSD",1644308110573,0.313237,44336.0,44334.0,0.07740035]
["bitfinex","BTCUSD",1644308111019,0.313237,44336.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308111020,0.35258997,44333.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308111220,0.199662,44332.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308111419,0.54311965,44332.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308111820,0.64311965,44332.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308112019,0.60868301,44332.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308112221,1.25382673,44332.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308112420,0.92324042,44332.0,44328.0,0.0022]
["bitfinex","BTCUSD",1644308112823,0.92324042,44332.0,44329.0,0.00353339]
["bitfinex","BTCUSD",1644308113224,0.97324042,44332.0,44329.0,0.00353339]
["bitfinex","BTCUSD",1644308113523,0.093165,44330.0,44323.0,0.00273381]
["bitfinex","BTCUSD",1644308113723,0.093165,44326.0,44323.0,0.001]
["bitfinex","BTCUSD",1644308113924,0.097729,44325.0,44323.0,0.001]
["bitfinex","BTCUSD",1644308114125,0.093165,44324.0,44323.0,0.001]
["bitfinex","BTCUSD",1644308114322,0.184465,44324.0,44323.0,0.001]
["bitfinex","BTCUSD",1644308114524,0.134465,44324.0,44323.0,0.001]
["bitfinex","BTCUSD",1644308114968,0.13971308,44324.0,44321.0,0.0050871]
["bitfinex","BTCUSD",1644308115170,0.13971308,44324.0,44323.0,0.04475192]
["bitfinex","BTCUSD",1644308115567,0.13971308,44324.0,44310.0,0.04475192]
["bitfinex","BTCUSD",1644308115771,0.04654808,44324.0,44310.0,0.04475192]
["bitfinex","BTCUSD",1644308115968,0.093165,44322.0,44307.0,0.4211]
["bitfinex","BTCUSD",1644308116171,0.05643189,44317.0,44307.0,0.4211]
["bitfinex","BTCUSD",1644308116369,0.04,44311.0,44310.0,0.21115396]
["bitfinex","BTCUSD",1644308116570,0.0813,44311.0,44310.0,0.21115396]
["bitfinex","BTCUSD",1644308116768,0.0413,44311.0,44310.0,0.17115396]
["bitfinex","BTCUSD",1644308117169,0.05643189,44317.0,44310.0,0.44070886]
["bitfinex","BTCUSD",1644308117370,0.02000044,44323.0,44316.0,0.04475192]
["bitfinex","BTCUSD",1644308117571,0.02000044,44323.0,44310.0,0.39595694]
["bitfinex","BTCUSD",1644308117772,0.11316544,44323.0,44322.0,0.20913963]
["bitfinex","BTCUSD",1644308117970,0.02000044,44323.0,44322.0,0.23752344]
["bitfinex","BTCUSD",1644308118171,0.02000044,44323.0,44322.0,0.43835041]
["bitfinex","BTCUSD",1644308118376,0.5377,44336.0,44322.0,0.43835041]
["bitfinex","BTCUSD",1644308118618,0.1540284,44337.0,44322.0,0.43835041]
["bitfinex","BTCUSD",1644308118619,0.056411,44337.0,44335.0,0.04475192]
["bitfinex","BTCUSD",1644308118817,0.093165,44338.0,44335.0,0.04475192]
["bitfinex","BTCUSD",1644308119017,0.093165,44338.0,44322.0,0.41335041]
["bitfinex","BTCUSD",1644308119018,0.093165,44338.0,44337.0,0.04475192]
["bitfinex","BTCUSD",1644308119617,0.093165,44338.0,44333.0,0.26413386]
["bitfinex","BTCUSD",1644308120019,0.093165,44338.0,44330.0,0.00347576]
["bitfinex","BTCUSD",1644308120217,0.093165,44336.0,44330.0,0.00347576]
["bitfinex","BTCUSD",1644308120517,0.09163469,44336.0,44330.0,0.00347576]
["bitfinex","BTCUSD",1644308120718,0.05,44333.0,44330.0,0.00347576]
["bitfinex","BTCUSD",1644308120925,0.40723894,44336.0,44330.0,0.00347576]
["bitfinex","BTCUSD",1644308120926,0.093165,44332.0,44330.0,0.00347576]
["bitfinex","BTCUSD",1644308121123,0.149592,44332.0,44327.0,0.00067134]
["bitfinex","BTCUSD",1644308121420,0.143165,44328.0,44327.0,0.00067134]
["bitfinex","BTCUSD",1644308121624,0.093165,44328.0,44327.0,0.00067134]
["bitfinex","BTCUSD",1644308122019,0.143165,44328.0,44327.0,0.12998134]
["bitfinex","BTCUSD",1644308122271,0.143165,44328.0,44319.0,0.08665]
["bitfinex","BTCUSD",1644308122272,0.30100477,44324.0,44319.0,0.08665]
["bitfinex","BTCUSD",1644308122464,0.093165,44323.0,44310.0,0.47811587]
["bitfinex","BTCUSD",1644308122665,0.25022107,44319.0,44311.0,0.22567]
["bitfinex","BTCUSD",1644308122865,0.0951884,44318.0,44311.0,0.22567]
["bitfinex","BTCUSD",1644308123665,0.0951884,44318.0,44311.0,0.44833112]
["bitfinex","BTCUSD",1644308123866,0.0951884,44318.0,44312.0,0.22567]
["bitfinex","BTCUSD",1644308124067,0.0951884,44318.0,44312.0,0.35569]
["bitfinex","BTCUSD",1644308124068,0.093165,44317.0,44312.0,0.35569]
["bitfinex","BTCUSD",1644308124463,0.09335572,44315.0,44312.0,0.35569]
["bitfinex","BTCUSD",1644308124665,0.17987442,44315.0,44312.0,0.35569]
["bitfinex","BTCUSD",1644308124867,0.05,44315.0,44312.0,0.35569]
["bitfinex","BTCUSD",1644308125066,0.10117054,44313.0,44312.0,0.35569]
["bitfinex","BTCUSD",1644308125266,0.106434,44315.0,44312.0,0.35569]
["bitfinex","BTCUSD",1644308125465,0.18520189,44313.0,44312.0,0.36950921]
["bitfinex","BTCUSD",1644308125665,0.093165,44313.0,44312.0,0.36950921]
["bitfinex","BTCUSD",1644308126117,0.65,44312.0,44310.0,0.00067188]
["bitfinex","BTCUSD",1644308126312,0.45701905,44311.0,44310.0,0.00067188]
["bitfinex","BTCUSD",1644308126511,0.45701905,44311.0,44304.0,0.0026879]
["bitfinex","BTCUSD",1644308126512,0.10522598,44310.0,44304.0,0.0026879]
["bitfinex","BTCUSD",1644308126712,0.149617,44309.0,44304.0,0.0026879]
["bitfinex","BTCUSD",1644308126911,0.05645124,44308.0,44292.0,0.2086567]
["bitfinex","BTCUSD",1644308127111,0.05645124,44308.0,44301.0,0.02]
["bitfinex","BTCUSD",1644308127112,0.1965333,44304.0,44301.0,0.02]
["bitfinex","BTCUSD",1644308127611,0.1965333,44304.0,44301.0,0.01103]
["bitfinex","BTCUSD",1644308128311,0.05645124,44308.0,44301.0,0.01103]
["bitfinex","BTCUSD",1644308128510,0.05645124,44308.0,44301.0,0.01121793]
["bitfinex","BTCUSD",1644308128511,0.05145124,44308.0,44301.0,0.01121793]
["bitfinex","BTCUSD",1644308128911,0.01849089,44305.0,44301.0,0.01121793]
["bitfinex","BTCUSD",1644308129112,0.01849089,44305.0,44301.0,0.01103]
["bitfinex","BTCUSD",1644308129313,0.01849089,44305.0,44302.0,0.21364985]
["bitfinex","BTCUSD",1644308129514,0.05,44303.0,44294.0,2.7828055]
["bitfinex","BTCUSD",1644308129785,0.05,44303.0,44278.0,0.0042]
["bitfinex","BTCUSD",1644308129786,1.75,44294.0,44278.0,0.0042]
["bitfinex","BTCUSD",1644308129980,0.193165,44295.0,44278.0,0.0042]
["bitfinex","BTCUSD",1644308129981,0.05,44292.0,44278.0,0.0042]
["bitfinex","BTCUSD",1644308130171,0.393165,44290.0,44278.0,0.0042]
["bitfinex","BTCUSD",1644308130371,0.056476,44288.0,44286.0,0.001]
["bitfinex","BTCUSD",1644308130571,0.184465,44287.0,44278.0,0.0042]
["bitfinex","BTCUSD",1644308130773,0.184465,44287.0,44281.0,0.0026888]
["bitfinex","BTCUSD",1644308130774,0.143165,44282.0,44281.0,0.0026888]
["bitfinex","BTCUSD",1644308130972,0.30668526,44282.0,44255.0,0.45220732]
["bitfinex","BTCUSD",1644308131178,0.05,44272.0,44255.0,0.003]
["bitfinex","BTCUSD",1644308131387,0.10056474,44271.0,44255.0,0.003]
["bitfinex","BTCUSD",1644308131593,0.09383174,44269.0,44265.0,0.00075592]
["bitfinex","BTCUSD",1644308131772,0.05,44266.0,44265.0,0.00075592]
["bitfinex","BTCUSD",1644308132170,0.13,44266.0,44265.0,0.00075592]
["bitfinex","BTCUSD",1644308132370,0.236504,44266.0,44265.0,0.00075592]
["bitfinex","BTCUSD",1644308132570,0.236504,44266.0,44260.0,0.10426146]
["bitfinex","BTCUSD",1644308132571,0.272804,44266.0,44260.0,0.10426146]
["bitfinex","BTCUSD",1644308132771,0.05,44261.0,44260.0,0.10426146]
["bitfinex","BTCUSD",1644308132972,0.13,44261.0,44260.0,0.0980063]
["bitfinex","BTCUSD",1644308133171,0.13,44261.0,44260.0,0.09866527]
["bitfinex","BTCUSD",1644308133371,0.49340442,44261.0,44259.0,0.60079317]
["bitfinex","BTCUSD",1644308133620,0.0413,44260.0,44259.0,0.60079317]
["bitfinex","BTCUSD",1644308133820,0.214465,44260.0,44259.0,0.60079317]
["bitfinex","BTCUSD",1644308134026,0.214465,44260.0,44255.0,0.0041]
["bitfinex","BTCUSD",1644308134217,0.264465,44260.0,44255.0,0.0041]
["bitfinex","BTCUSD",1644308134428,0.08,44259.0,44255.0,0.0041]
["bitfinex","BTCUSD",1644308134616,0.12814,44259.0,44255.0,0.0041]
["bitfinex","BTCUSD",1644308134815,0.15068,44259.0,44255.0,0.0041]
["bitfinex","BTCUSD",1644308135017,0.15068,44259.0,44258.0,0.10127457]
["bitfinex","BTCUSD",1644308135418,0.15068,44259.0,44255.0,0.0041]
["bitfinex","BTCUSD",1644308135419,0.23113945,44258.0,44255.0,0.0041]
["bitfinex","BTCUSD",1644308135618,0.40072157,44258.0,44256.0,0.0033777]
["bitfinex","BTCUSD",1644308135818,0.180005,44257.0,44256.0,0.0033777]
["bitfinex","BTCUSD",1644308136017,0.180005,44257.0,44256.0,0.0014152]
["bitfinex","BTCUSD",1644308136018,0.221305,44257.0,44256.0,0.0014152]
["bitfinex","BTCUSD",1644308136217,0.221305,44257.0,44250.0,2.35843473]
["bitfinex","BTCUSD",1644308136218,0.706537,44255.0,44250.0,2.35843473]
["bitfinex","BTCUSD",1644308136417,0.706537,44255.0,44214.0,6e-05]
["bitfinex","BTCUSD",1644308136418,0.55,44249.0,44241.0,0.25713583]
["bitfinex","BTCUSD",1644308136622,0.55,44249.0,44241.0,0.03188819]
["bitfinex","BTCUSD",1644308136623,0.5658,44242.0,44241.0,0.03188819]
["bitfinex","BTCUSD",1644308136822,0.27033334,44237.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308137020,0.207005,44236.0,44235.0,2.413e-05]
["bitfinex","BTCUSD",1644308137285,0.268785,44236.0,44235.0,0.0014582]
["bitfinex","BTCUSD",1644308137486,0.268785,44236.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308137487,0.45,44235.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308137687,0.03494,44223.0,44222.0,0.24202793]
["bitfinex","BTCUSD",1644308137885,0.214735,44223.0,44222.0,0.24202793]
["bitfinex","BTCUSD",1644308138082,0.242095,44223.0,44222.0,0.24202793]
["bitfinex","BTCUSD",1644308138283,0.364635,44223.0,44221.0,0.0156]
["bitfinex","BTCUSD",1644308138486,0.093165,44222.0,44221.0,0.0106]
["bitfinex","BTCUSD",1644308138686,0.193165,44222.0,44221.0,0.01885]
["bitfinex","BTCUSD",1644308138886,0.193165,44222.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308139086,0.193165,44222.0,44221.0,0.01885]
["bitfinex","BTCUSD",1644308139289,0.193165,44222.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308139290,0.1413,44221.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308139487,0.234465,44221.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308139684,0.1413,44221.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308139888,0.234465,44221.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644308140090,0.02256,44225.0,44224.0,0.149]
["bitfinex","BTCUSD",1644308140290,0.62652403,44234.0,44214.0,0.00416]
["bitfinex","BTCUSD",1644308140291,0.4,44226.0,44214.0,0.00416]
["bitfinex","BTCUSD",1644308140487,0.02256,44235.0,44218.0,0.00066993]
["bitfinex","BTCUSD",1644308140688,0.08181945,44226.0,44220.0,0.01]
["bitfinex","BTCUSD",1644308140892,0.08181945,44226.0,44214.0,0.00416]
["bitfinex","BTCUSD",1644308140893,0.097859,44225.0,44223.0,0.00761616]
["bitfinex","BTCUSD",1644308141121,0.097859,44225.0,44214.0,0.00416]
["bitfinex","BTCUSD",1644308141122,0.02284848,44222.0,44214.0,0.00416]
["bitfinex","BTCUSD",1644308141332,1.0413,44221.0,44212.0,0.00345954]
["bitfinex","BTCUSD",1644308141535,0.4,44223.0,44209.0,0.05]
["bitfinex","BTCUSD",1644308141536,0.113179,44218.0,44209.0,0.05]
["bitfinex","BTCUSD",1644308141717,0.0913,44217.0,44208.0,0.01088704]
["bitfinex","BTCUSD",1644308141925,1.3,44216.0,44204.0,0.61317434]
["bitfinex","BTCUSD",1644308142120,0.01,44209.0,44205.0,0.23048672]
["bitfinex","BTCUSD",1644308142320,0.01,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644308142321,0.11762547,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644308142520,0.16762547,44209.0,44208.0,0.03015339]
["bitfinex","BTCUSD",1644308142721,0.07088704,44209.0,44208.0,0.03015339]
["bitfinex","BTCUSD",1644308143021,0.02088704,44209.0,44208.0,0.03015339]
["bitfinex","BTCUSD",1644308144222,0.06218704,44209.0,44208.0,0.03015339]
["bitfinex","BTCUSD",1644308144526,0.11877404,44209.0,44208.0,0.03015339]
["bitfinex","BTCUSD",1644308144767,0.11540143,44209.0,44208.0,0.03015339]
["bitfinex","BTCUSD",1644308144969,0.13524804,44209.0,44208.0,0.03015339]
["bitfinex","BTCUSD",1644308145169,0.13524804,44209.0,44206.0,0.00064285]
["bitfinex","BTCUSD",1644308145368,0.23524804,44209.0,44206.0,0.00064285]
["bitfinex","BTCUSD",1644308145568,0.23524804,44209.0,44199.0,0.00257183]
["bitfinex","BTCUSD",1644308145769,0.01984661,44201.0,44199.0,0.00257183]
["bitfinex","BTCUSD",1644308145969,3.187105,44201.0,44199.0,0.00257183]
["bitfinex","BTCUSD",1644308146170,3.187105,44201.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308146171,0.07365661,44200.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308146368,0.00745661,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308146567,0.4,44197.0,44191.0,0.05]
["bitfinex","BTCUSD",1644308146769,0.4,44197.0,44181.0,0.0203096]
["bitfinex","BTCUSD",1644308146770,0.03713632,44197.0,44189.0,0.045]
["bitfinex","BTCUSD",1644308146968,0.13713632,44197.0,44189.0,0.045]
["bitfinex","BTCUSD",1644308147367,0.0413,44196.0,44193.0,0.045]
["bitfinex","BTCUSD",1644308147571,0.0413,44196.0,44189.0,0.0321]
["bitfinex","BTCUSD",1644308147767,0.0413,44196.0,44195.0,0.0321]
["bitfinex","BTCUSD",1644308147768,0.154508,44196.0,44195.0,0.0321]
["bitfinex","BTCUSD",1644308147974,0.16126593,44196.0,44186.0,0.1478439]
["bitfinex","BTCUSD",1644308148169,0.10465793,44196.0,44186.0,0.1478439]
["bitfinex","BTCUSD",1644308148368,0.05,44195.0,44186.0,0.1478439]
["bitfinex","BTCUSD",1644308148614,0.0413,44194.0,44186.0,0.1478439]
["bitfinex","BTCUSD",1644308148816,0.05,44192.0,44186.0,0.1428439]
["bitfinex","BTCUSD",1644308149013,0.0413,44192.0,44186.0,0.1428439]
["bitfinex","BTCUSD",1644308149415,0.06335793,44196.0,44186.0,0.1428439]
["bitfinex","BTCUSD",1644308149615,0.00675793,44196.0,44187.0,0.20943324]
["bitfinex","BTCUSD",1644308150117,0.00675793,44196.0,44189.0,0.00065736]
["bitfinex","BTCUSD",1644308150314,0.05,44194.0,44192.0,0.20128274]
["bitfinex","BTCUSD",1644308150514,0.00675793,44196.0,44192.0,0.20128274]
["bitfinex","BTCUSD",1644308150716,0.00675793,44196.0,44189.0,0.00065736]
["bitfinex","BTCUSD",1644308150717,0.113192,44194.0,44189.0,0.00065736]
["bitfinex","BTCUSD",1644308151118,0.113192,44194.0,44186.0,0.1528439]
["bitfinex","BTCUSD",1644308151119,0.106591,44190.0,44186.0,0.1528439]
["bitfinex","BTCUSD",1644308151316,0.106591,44190.0,44179.0,0.00091848]
["bitfinex","BTCUSD",1644308151317,0.113217,44187.0,44183.0,0.00262981]
["bitfinex","BTCUSD",1644308151723,0.156608,44186.0,44183.0,0.00262981]
["bitfinex","BTCUSD",1644308151913,0.156608,44186.0,44179.0,0.0014906]
["bitfinex","BTCUSD",1644308152121,0.056608,44185.0,44175.0,0.00978444]
["bitfinex","BTCUSD",1644308152371,0.11322,44183.0,44175.0,0.00978444]
["bitfinex","BTCUSD",1644308152569,0.15822,44183.0,44175.0,0.00978444]
["bitfinex","BTCUSD",1644308152766,0.15822,44183.0,44180.0,0.21256753]
["bitfinex","BTCUSD",1644308152967,0.15822,44183.0,44175.0,0.00978444]
["bitfinex","BTCUSD",1644308153168,0.0992953,44182.0,44175.0,0.00978444]
["bitfinex","BTCUSD",1644308153569,0.0139247,44185.0,44176.0,1.5]
["bitfinex","BTCUSD",1644308153771,0.0139247,44185.0,44175.0,0.00978444]
["bitfinex","BTCUSD",1644308153772,0.5,44189.0,44177.0,0.3]
["bitfinex","BTCUSD",1644308153971,0.169824,44195.0,44182.0,0.33896051]
["bitfinex","BTCUSD",1644308154372,0.1016992,44194.0,44182.0,0.33896051]
["bitfinex","BTCUSD",1644308154568,0.09620516,44195.0,44182.0,0.33896051]
["bitfinex","BTCUSD",1644308154968,0.09620516,44195.0,44182.0,0.63896051]
["bitfinex","BTCUSD",1644308155171,0.09620516,44195.0,44194.0,0.19358137]
["bitfinex","BTCUSD",1644308155368,0.07620516,44195.0,44194.0,0.19358137]
["bitfinex","BTCUSD",1644308155671,0.07620516,44195.0,44182.0,0.32090681]
["bitfinex","BTCUSD",1644308155871,0.07620516,44195.0,44182.0,0.02090681]
["bitfinex","BTCUSD",1644308156132,0.113192,44192.0,44182.0,0.02090681]
["bitfinex","BTCUSD",1644308156331,0.163192,44192.0,44181.0,0.00065697]
["bitfinex","BTCUSD",1644308156636,0.163192,44192.0,44182.0,0.26208897]
["bitfinex","BTCUSD",1644308156637,0.10719681,44183.0,44182.0,0.26208897]
["bitfinex","BTCUSD",1644308156829,0.40519681,44183.0,44182.0,0.26208897]
["bitfinex","BTCUSD",1644308157035,0.40365984,44183.0,44182.0,0.26208897]
["bitfinex","BTCUSD",1644308157231,0.06039832,44183.0,44182.0,0.58533497]
["bitfinex","BTCUSD",1644308157430,0.12944,44184.0,44183.0,1.01934923]
["bitfinex","BTCUSD",1644308157735,0.44045,44184.0,44183.0,0.24406923]
["bitfinex","BTCUSD",1644308157929,0.21573,44184.0,44182.0,0.27208897]
["bitfinex","BTCUSD",1644308158128,0.26573,44184.0,44182.0,0.27208897]
["bitfinex","BTCUSD",1644308158329,0.05,44183.0,44182.0,0.27208897]
["bitfinex","BTCUSD",1644308158529,0.13629,44183.0,44182.0,0.27208897]
["bitfinex","BTCUSD",1644308158731,0.08629,44183.0,44182.0,0.01]
["bitfinex","BTCUSD",1644308158931,0.08629,44183.0,44177.0,0.2184482]
["bitfinex","BTCUSD",1644308159330,0.12944,44182.0,44177.0,0.2184482]
["bitfinex","BTCUSD",1644308159777,0.05,44184.0,44179.0,0.24499671]
["bitfinex","BTCUSD",1644308159976,0.17944,44184.0,44179.0,0.24499671]
["bitfinex","BTCUSD",1644308160177,0.12944,44184.0,44180.0,0.323246]
["bitfinex","BTCUSD",1644308160382,0.12944,44184.0,44179.0,0.24499671]
["bitfinex","BTCUSD",1644308160383,0.31058,44183.0,44179.0,0.24499671]
["bitfinex","BTCUSD",1644308160579,0.138,44183.0,44179.0,0.24499671]
["bitfinex","BTCUSD",1644308160980,0.056588,44189.0,44180.0,0.00065425]
["bitfinex","BTCUSD",1644308161183,0.00065417,44185.0,44180.0,0.00065425]
["bitfinex","BTCUSD",1644308161379,0.056586,44194.0,44181.0,0.323246]
["bitfinex","BTCUSD",1644308161578,0.06333893,44196.0,44190.0,0.22213286]
["bitfinex","BTCUSD",1644308161777,0.09304793,44196.0,44189.0,0.0207389]
["bitfinex","BTCUSD",1644308161977,0.09304793,44196.0,44194.0,0.2551055]
["bitfinex","BTCUSD",1644308163178,0.09304793,44196.0,44190.0,0.00017343]
["bitfinex","BTCUSD",1644308163381,0.09304793,44196.0,44189.0,0.0207389]
["bitfinex","BTCUSD",1644308163616,0.05,44194.0,44189.0,0.0207389]
["bitfinex","BTCUSD",1644308163815,0.056585,44195.0,44191.0,0.24055385]
["bitfinex","BTCUSD",1644308164015,0.05,44194.0,44190.0,0.00017343]
["bitfinex","BTCUSD",1644308164214,0.106585,44195.0,44189.0,0.0207389]
["bitfinex","BTCUSD",1644308164414,0.106585,44195.0,44189.0,0.26662375]
["bitfinex","BTCUSD",1644308164415,0.05,44192.0,44189.0,0.26662375]
["bitfinex","BTCUSD",1644308164616,0.00065452,44194.0,44189.0,0.26662375]
["bitfinex","BTCUSD",1644308164823,0.18380346,44212.0,44190.0,1.85]
["bitfinex","BTCUSD",1644308165019,2.09421064,44220.0,44190.0,1.85]
["bitfinex","BTCUSD",1644308165020,0.5,44220.0,44208.0,0.15]
["bitfinex","BTCUSD",1644308165223,0.595734,44235.0,44219.0,0.15]
["bitfinex","BTCUSD",1644308165224,0.08629,44229.0,44219.0,0.15]
["bitfinex","BTCUSD",1644308165418,0.03,44235.0,44219.0,0.15]
["bitfinex","BTCUSD",1644308165419,0.03,44235.0,44223.0,1.7]
["bitfinex","BTCUSD",1644308165622,0.03,44235.0,44233.0,0.26953081]
["bitfinex","BTCUSD",1644308165817,0.03,44235.0,44228.0,0.04]
["bitfinex","BTCUSD",1644308165818,0.03,44235.0,44234.0,0.0413]
["bitfinex","BTCUSD",1644308166018,0.03,44235.0,44234.0,0.404491]
["bitfinex","BTCUSD",1644308166218,0.03,44235.0,44234.0,0.04]
["bitfinex","BTCUSD",1644308166219,0.2565,44235.0,44234.0,0.04]
["bitfinex","BTCUSD",1644308166418,0.2565,44235.0,44215.0,0.47447343]
["bitfinex","BTCUSD",1644308166717,0.2565,44235.0,44216.0,0.04147343]
["bitfinex","BTCUSD",1644308166718,0.19310103,44231.0,44216.0,0.04147343]
["bitfinex","BTCUSD",1644308166916,0.19310103,44231.0,44216.0,0.0413]
["bitfinex","BTCUSD",1644308167116,0.05,44234.0,44216.0,0.04147343]
["bitfinex","BTCUSD",1644308167369,0.37114093,44235.0,44216.0,0.04027743]
["bitfinex","BTCUSD",1644308167370,0.05,44231.0,44216.0,0.04027743]
["bitfinex","BTCUSD",1644308167964,0.38296573,44228.0,44216.0,0.04027743]
["bitfinex","BTCUSD",1644308168168,0.05,44231.0,44216.0,0.04027743]
["bitfinex","BTCUSD",1644308168365,0.00025916,44226.0,44221.0,0.24068583]
["bitfinex","BTCUSD",1644308168567,0.00025916,44226.0,44222.0,0.364491]
["bitfinex","BTCUSD",1644308168867,0.00025916,44226.0,44225.0,0.04]
["bitfinex","BTCUSD",1644308169068,0.00025916,44226.0,44225.0,0.363191]
["bitfinex","BTCUSD",1644308169271,0.03,44235.0,44225.0,0.363191]
["bitfinex","BTCUSD",1644308169468,0.03,44235.0,44229.0,0.323191]
["bitfinex","BTCUSD",1644308169469,0.00262668,44234.0,44229.0,0.323191]
["bitfinex","BTCUSD",1644308169672,0.05162304,44235.0,44231.0,0.323191]
["bitfinex","BTCUSD",1644308169673,0.00544972,44235.0,44231.0,0.323191]
["bitfinex","BTCUSD",1644308169868,4.972e-05,44235.0,44234.0,0.363191]
["bitfinex","BTCUSD",1644308170071,0.09004972,44235.0,44234.0,0.42066432]
["bitfinex","BTCUSD",1644308170468,0.02,44239.0,44234.0,0.42066432]
["bitfinex","BTCUSD",1644308170675,0.02,44249.0,44236.0,0.22407372]
["bitfinex","BTCUSD",1644308170868,0.02,44249.0,44237.0,0.0413]
["bitfinex","BTCUSD",1644308171127,0.02,44249.0,44238.0,0.04]
["bitfinex","BTCUSD",1644308171128,0.2265,44245.0,44238.0,0.04]
["bitfinex","BTCUSD",1644308171323,0.339548,44245.0,44235.0,0.21460489]
["bitfinex","BTCUSD",1644308171528,0.113048,44245.0,44235.0,0.21460489]
["bitfinex","BTCUSD",1644308171724,0.2265,44244.0,44235.0,0.00017343]
["bitfinex","BTCUSD",1644308171928,0.02,44249.0,44234.0,0.01617332]
["bitfinex","BTCUSD",1644308172128,0.02,44249.0,44244.0,0.04]
["bitfinex","BTCUSD",1644308172327,0.02542,44249.0,44245.0,0.364491]
["bitfinex","BTCUSD",1644308172524,0.02542,44249.0,44248.0,0.04]
["bitfinex","BTCUSD",1644308172724,0.02542,44249.0,44248.0,0.404491]
["bitfinex","BTCUSD",1644308173126,0.0260768,44249.0,44248.0,0.404491]
["bitfinex","BTCUSD",1644308173327,0.0206568,44249.0,44248.0,0.04]
["bitfinex","BTCUSD",1644308173527,0.0706568,44249.0,44248.0,0.04]
["bitfinex","BTCUSD",1644308173725,0.2971568,44249.0,44235.0,0.0423]
["bitfinex","BTCUSD",1644308173924,0.01970313,44249.0,44235.0,0.0423]
["bitfinex","BTCUSD",1644308174126,0.26530616,44240.0,44235.0,0.0423]
["bitfinex","BTCUSD",1644308174971,0.2265,44239.0,44235.0,0.001]
["bitfinex","BTCUSD",1644308175370,0.05,44236.0,44222.0,0.0413]
["bitfinex","BTCUSD",1644308175573,0.05,44223.0,44203.0,0.35693741]
["bitfinex","BTCUSD",1644308175773,1.5265,44235.0,44193.0,0.00456832]
["bitfinex","BTCUSD",1644308175774,0.056543,44221.0,44193.0,0.00456832]
["bitfinex","BTCUSD",1644308175973,0.20663168,44204.0,44193.0,0.00456832]
["bitfinex","BTCUSD",1644308176171,0.05,44203.0,44193.0,0.00456832]
["bitfinex","BTCUSD",1644308176371,0.29419291,44204.0,44199.0,0.21333767]
["bitfinex","BTCUSD",1644308176570,0.05,44204.0,44199.0,0.21333767]
["bitfinex","BTCUSD",1644308176770,0.0413,44209.0,44200.0,0.62907513]
["bitfinex","BTCUSD",1644308177174,0.07021122,44218.0,44205.0,0.15]
["bitfinex","BTCUSD",1644308177372,0.07021122,44218.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644308177373,0.07021122,44218.0,44210.0,0.21068278]
["bitfinex","BTCUSD",1644308177573,0.2265,44217.0,44210.0,0.21068278]
["bitfinex","BTCUSD",1644308177777,0.2265,44217.0,44209.0,0.00040396]
["bitfinex","BTCUSD",1644308177972,0.2265,44217.0,44213.0,0.26987905]
["bitfinex","BTCUSD",1644308178620,0.2265,44217.0,44213.0,0.26487905]
["bitfinex","BTCUSD",1644308178818,0.056549,44214.0,44213.0,0.26487905]
["bitfinex","BTCUSD",1644308179019,0.07021122,44218.0,44213.0,0.46908047]
["bitfinex","BTCUSD",1644308179220,0.05,44215.0,44213.0,0.00065663]
["bitfinex","BTCUSD",1644308179420,0.02021122,44218.0,44213.0,0.00065663]
["bitfinex","BTCUSD",1644308179620,0.2265,44217.0,44213.0,5.00065663]
["bitfinex","BTCUSD",1644308179821,0.02021122,44218.0,44213.0,5.00065663]
["bitfinex","BTCUSD",1644308179822,0.02021122,44218.0,44214.0,0.323191]
["bitfinex","BTCUSD",1644308180019,0.02021122,44218.0,44213.0,5.00065663]
["bitfinex","BTCUSD",1644308180020,0.02021122,44218.0,44213.0,5.0]
["bitfinex","BTCUSD",1644308180321,0.02021122,44218.0,44217.0,0.30397662]
["bitfinex","BTCUSD",1644308180518,0.02021122,44218.0,44213.0,5.00065663]
["bitfinex","BTCUSD",1644308180720,0.02021122,44218.0,44214.0,0.323191]
["bitfinex","BTCUSD",1644308180919,0.02021122,44218.0,44215.0,0.19160193]
["bitfinex","BTCUSD",1644308181124,0.05,44217.0,44213.0,5.0]
["bitfinex","BTCUSD",1644308181320,0.05,44220.0,44214.0,0.32384762]
["bitfinex","BTCUSD",1644308181526,0.01941938,44222.0,44218.0,0.34828277]
["bitfinex","BTCUSD",1644308181718,0.05,44219.0,44218.0,0.34828277]
["bitfinex","BTCUSD",1644308181918,0.01941938,44222.0,44218.0,0.34828277]
["bitfinex","BTCUSD",1644308182118,0.05,44219.0,44218.0,0.58589591]
["bitfinex","BTCUSD",1644308182371,0.01941938,44222.0,44218.0,0.58589591]
["bitfinex","BTCUSD",1644308182570,0.01941938,44222.0,44218.0,0.34893935]
["bitfinex","BTCUSD",1644308182771,0.05,44219.0,44218.0,0.34893935]
["bitfinex","BTCUSD",1644308182973,0.07596638,44222.0,44218.0,0.34893935]
["bitfinex","BTCUSD",1644308183169,0.07596638,44222.0,44219.0,0.33072932]
["bitfinex","BTCUSD",1644308183373,0.056547,44222.0,44220.0,0.323191]
["bitfinex","BTCUSD",1644308183573,0.13375997,44226.0,44221.0,0.33218069]
["bitfinex","BTCUSD",1644308183574,0.02066397,44226.0,44221.0,0.33218069]
["bitfinex","BTCUSD",1644308183778,0.02066397,44226.0,44222.0,0.364491]
["bitfinex","BTCUSD",1644308184073,0.00065633,44235.0,44223.0,0.3]
["bitfinex","BTCUSD",1644308184272,0.00065633,44235.0,44228.0,0.35346514]
["bitfinex","BTCUSD",1644308184672,0.5155795,44227.0,44225.0,0.0413]
["bitfinex","BTCUSD",1644308185275,0.5155795,44227.0,44226.0,0.01904742]
["bitfinex","BTCUSD",1644308186116,0.5155795,44227.0,44217.0,0.29966277]
["bitfinex","BTCUSD",1644308186117,0.5721135,44227.0,44224.0,0.00040544]
["bitfinex","BTCUSD",1644308186320,0.056545,44226.0,44224.0,0.00040544]
["bitfinex","BTCUSD",1644308186518,0.59116092,44227.0,44224.0,0.00040544]
["bitfinex","BTCUSD",1644308187114,0.59116092,44227.0,44218.0,0.60677311]
["bitfinex","BTCUSD",1644308187315,0.59116092,44227.0,44223.0,0.0004036]
["bitfinex","BTCUSD",1644308187520,0.59116092,44227.0,44225.0,0.05]
["bitfinex","BTCUSD",1644308187714,0.59116092,44227.0,44223.0,0.0004036]
["bitfinex","BTCUSD",1644308188116,0.59116092,44227.0,44224.0,0.323191]
["bitfinex","BTCUSD",1644308188317,0.24292692,44227.0,44225.0,0.58872452]
["bitfinex","BTCUSD",1644308188517,0.056524,44231.0,44226.0,0.373191]
["bitfinex","BTCUSD",1644308188718,1.7,44226.0,44195.0,0.113077]
["bitfinex","BTCUSD",1644308188933,1.7,44226.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308188934,1.0,44212.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308189226,1.0,44210.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308189418,0.5158,44204.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308189616,0.50841335,44203.0,44191.0,0.02]
["bitfinex","BTCUSD",1644308189867,0.50841335,44203.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644308189868,0.319768,44201.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644308190074,0.113193,44196.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644308190271,0.08,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644308190566,0.08,44183.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644308190567,0.1213,44183.0,44172.0,0.0011]
["bitfinex","BTCUSD",1644308190767,0.05,44182.0,44176.0,0.22216735]
["bitfinex","BTCUSD",1644308190974,0.05,44182.0,44176.0,0.84176732]
["bitfinex","BTCUSD",1644308191169,0.0413,44185.0,44177.0,0.323199]
["bitfinex","BTCUSD",1644308191370,0.0413,44184.0,44177.0,0.00017325]
["bitfinex","BTCUSD",1644308191574,0.0413,44183.0,44176.0,0.6021772]
["bitfinex","BTCUSD",1644308191767,0.056602,44185.0,44181.0,0.05]
["bitfinex","BTCUSD",1644308191966,0.056602,44185.0,44184.0,0.25242613]
["bitfinex","BTCUSD",1644308192165,0.056602,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644308192767,0.05658034,44205.0,44184.0,0.05]
["bitfinex","BTCUSD",1644308192768,0.056583,44193.0,44184.0,0.05]
["bitfinex","BTCUSD",1644308192972,0.3,44202.0,44192.0,0.05]
["bitfinex","BTCUSD",1644308192973,0.323199,44201.0,44192.0,0.05]
["bitfinex","BTCUSD",1644308193172,0.323199,44203.0,44200.0,0.05]
["bitfinex","BTCUSD",1644308193373,0.323199,44203.0,44195.0,0.05]
["bitfinex","BTCUSD",1644308193613,0.323199,44203.0,44202.0,0.26813137]
["bitfinex","BTCUSD",1644308194012,0.323199,44203.0,44202.0,0.21813137]
["bitfinex","BTCUSD",1644308194216,0.323199,44203.0,44200.0,0.00017325]
["bitfinex","BTCUSD",1644308194414,0.323199,44203.0,44199.0,0.33104221]
["bitfinex","BTCUSD",1644308194913,0.056571,44204.0,44202.0,0.05]
["bitfinex","BTCUSD",1644308195116,0.05,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1644308195316,0.53313,44216.0,44202.0,0.21384387]
["bitfinex","BTCUSD",1644308195517,0.31982639,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644308195716,0.226491,44214.0,44211.0,0.04789094]
["bitfinex","BTCUSD",1644308195917,0.226491,44214.0,44212.0,0.24033519]
["bitfinex","BTCUSD",1644308196122,0.226491,44214.0,44202.0,0.21384387]
["bitfinex","BTCUSD",1644308196123,0.00210905,44213.0,44202.0,0.21384387]
["bitfinex","BTCUSD",1644308196319,0.00210905,44204.0,44203.0,0.04789094]
["bitfinex","BTCUSD",1644308196519,0.00210905,44210.0,44203.0,0.04789094]
["bitfinex","BTCUSD",1644308196723,0.323292,44209.0,44203.0,0.04789094]
["bitfinex","BTCUSD",1644308196919,0.00210905,44204.0,44199.0,0.32621546]
["bitfinex","BTCUSD",1644308197120,0.323292,44213.0,44212.0,0.20130793]
["bitfinex","BTCUSD",1644308197567,0.323292,44213.0,44210.0,0.04789094]
["bitfinex","BTCUSD",1644308197767,0.00210905,44211.0,44210.0,0.04789094]
["bitfinex","BTCUSD",1644308197967,0.22512005,44211.0,44210.0,0.04789094]
["bitfinex","BTCUSD",1644308198165,0.22512005,44211.0,44199.0,0.32621546]
["bitfinex","BTCUSD",1644308198369,0.00210905,44208.0,44199.0,0.32621546]
["bitfinex","BTCUSD",1644308198571,0.113132,44209.0,44204.0,0.21788586]
["bitfinex","BTCUSD",1644308198572,0.323292,44207.0,44204.0,0.21788586]
["bitfinex","BTCUSD",1644308198764,0.323292,44207.0,44206.0,0.04789094]
["bitfinex","BTCUSD",1644308198966,0.32540105,44207.0,44178.0,0.0022]
["bitfinex","BTCUSD",1644308199168,0.3,44209.0,44178.0,0.0022]
["bitfinex","BTCUSD",1644308199371,0.25933385,44209.0,44201.0,0.02017434]
["bitfinex","BTCUSD",1644308199564,0.05657,44203.0,44201.0,0.02017434]
["bitfinex","BTCUSD",1644308199766,0.323292,44202.0,44201.0,0.21290953]
["bitfinex","BTCUSD",1644308199965,0.173292,44202.0,44201.0,0.26290952]
["bitfinex","BTCUSD",1644308200165,0.173292,44202.0,44201.0,0.21290953]
["bitfinex","BTCUSD",1644308200367,0.11314,44203.0,44201.0,0.21290953]
["bitfinex","BTCUSD",1644308200569,0.323324,44202.0,44201.0,0.21290953]
["bitfinex","BTCUSD",1644308201019,0.323324,44202.0,44196.0,0.0006585]
["bitfinex","BTCUSD",1644308201221,1.1,44199.0,44196.0,0.0006585]
["bitfinex","BTCUSD",1644308201422,0.113172,44195.0,44182.0,0.04999999]
["bitfinex","BTCUSD",1644308201717,0.113172,44195.0,44181.0,0.30649572]
["bitfinex","BTCUSD",1644308201927,0.323324,44194.0,44193.0,0.04999999]
["bitfinex","BTCUSD",1644308202618,0.323324,44194.0,44193.0,0.26360042]
["bitfinex","BTCUSD",1644308202818,0.113172,44195.0,44193.0,0.30106558]
["bitfinex","BTCUSD",1644308203117,0.323324,44194.0,44193.0,0.35106557]
["bitfinex","BTCUSD",1644308203318,0.323324,44194.0,44190.0,0.22675009]
["bitfinex","BTCUSD",1644308203518,0.323324,44194.0,44193.0,0.04999999]
["bitfinex","BTCUSD",1644308203821,0.323324,44194.0,44187.0,0.04999999]
["bitfinex","BTCUSD",1644308204017,0.323324,44194.0,44178.0,0.0032]
["bitfinex","BTCUSD",1644308204220,0.113172,44195.0,44189.0,0.00065879]
["bitfinex","BTCUSD",1644308204422,0.072973,44193.0,44189.0,0.00065879]
["bitfinex","BTCUSD",1644308205369,0.113172,44195.0,44186.0,0.26802624]
["bitfinex","BTCUSD",1644308205569,0.00065871,44193.0,44190.0,0.21344899]
["bitfinex","BTCUSD",1644308205869,0.32398271,44193.0,44192.0,0.04999999]
["bitfinex","BTCUSD",1644308206071,0.32398271,44193.0,44180.0,0.018133]
["bitfinex","BTCUSD",1644308206072,0.4,44192.0,44180.0,0.018133]
["bitfinex","BTCUSD",1644308206272,0.056593,44189.0,44180.0,0.018133]
["bitfinex","BTCUSD",1644308206472,0.323324,44188.0,44180.0,0.018133]
["bitfinex","BTCUSD",1644308206869,0.423324,44188.0,44180.0,0.018133]
["bitfinex","BTCUSD",1644308207274,0.056593,44189.0,44187.0,0.04999999]
["bitfinex","BTCUSD",1644308207670,0.0219286,44190.0,44188.0,0.364723]
["bitfinex","BTCUSD",1644308207870,0.5,44209.0,44188.0,0.364723]
["bitfinex","BTCUSD",1644308208170,0.072959,44208.0,44198.0,0.04999999]
["bitfinex","BTCUSD",1644308208371,0.072959,44208.0,44192.0,0.20203993]
["bitfinex","BTCUSD",1644308208619,0.072959,44208.0,44204.0,0.04999999]
["bitfinex","BTCUSD",1644308208824,0.072959,44208.0,44207.0,0.21280771]
["bitfinex","BTCUSD",1644308209022,0.072959,44208.0,44204.0,0.04999999]
["bitfinex","BTCUSD",1644308209223,0.07361727,44208.0,44204.0,0.04999999]
["bitfinex","BTCUSD",1644308210021,0.18674927,44208.0,44204.0,0.26845753]
["bitfinex","BTCUSD",1644308210221,0.186091,44208.0,44204.0,0.21845754]
["bitfinex","BTCUSD",1644308210422,0.072959,44206.0,44204.0,0.04999999]
["bitfinex","BTCUSD",1644308210623,0.072959,44207.0,44204.0,0.04999999]
["bitfinex","BTCUSD",1644308210823,0.072959,44207.0,44205.0,0.28851764]
["bitfinex","BTCUSD",1644308211128,0.072959,44207.0,44192.0,0.0413]
["bitfinex","BTCUSD",1644308211131,0.113134,44206.0,44178.0,0.0032]
["bitfinex","BTCUSD",1644308211325,0.056579,44202.0,44191.0,0.21825627]
["bitfinex","BTCUSD",1644308211524,0.072959,44201.0,44191.0,0.30514627]
["bitfinex","BTCUSD",1644308211726,0.056582,44200.0,44191.0,0.30514627]
["bitfinex","BTCUSD",1644308212023,0.056582,44200.0,44192.0,0.22628]
["bitfinex","BTCUSD",1644308212286,0.05320457,44200.0,44192.0,0.31317]
["bitfinex","BTCUSD",1644308212676,0.056583,44199.0,44192.0,0.31317]
["bitfinex","BTCUSD",1644308212876,0.056583,44199.0,44192.0,0.31333614]
["bitfinex","BTCUSD",1644308212877,0.00065836,44198.0,44192.0,0.31333614]
["bitfinex","BTCUSD",1644308213281,0.072959,44197.0,44192.0,0.36316999]
["bitfinex","BTCUSD",1644308213480,0.072959,44196.0,44192.0,0.31317]
["bitfinex","BTCUSD",1644308213679,0.00065836,44198.0,44195.0,0.04999999]
["bitfinex","BTCUSD",1644308213879,0.05320457,44200.0,44197.0,0.2692462]
["bitfinex","BTCUSD",1644308214077,0.05320457,44200.0,44192.0,0.31317]
["bitfinex","BTCUSD",1644308214078,0.00065838,44196.0,44192.0,0.31317]
["bitfinex","BTCUSD",1644308214277,0.00065838,44196.0,44193.0,0.00016614]
["bitfinex","BTCUSD",1644308214479,0.00065838,44196.0,44192.0,0.31317]
["bitfinex","BTCUSD",1644308214679,0.00065838,44196.0,44195.0,0.04999999]
["bitfinex","BTCUSD",1644308214889,0.00065838,44196.0,44195.0,0.37342299]
["bitfinex","BTCUSD",1644308215182,0.056565,44204.0,44195.0,0.04999999]
["bitfinex","BTCUSD",1644308215381,0.056565,44204.0,44203.0,0.04999999]
["bitfinex","BTCUSD",1644308215581,0.056565,44204.0,44203.0,0.26879042]
["bitfinex","BTCUSD",1644308216015,0.106565,44204.0,44195.0,0.22626]
["bitfinex","BTCUSD",1644308216218,0.072959,44203.0,44196.0,0.22626]
["bitfinex","BTCUSD",1644308216417,0.072959,44203.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308216618,0.05,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308216820,0.122959,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308217018,0.35617011,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308217420,0.40617011,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308217619,0.30617011,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308217818,0.35617011,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308218017,0.30617011,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308218419,0.35617011,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308219220,0.30617011,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308219421,0.072959,44197.0,44196.0,0.21508562]
["bitfinex","BTCUSD",1644308220765,0.072959,44197.0,44196.0,0.20958897]
["bitfinex","BTCUSD",1644308220965,0.056579,44198.0,44195.0,0.08688]
["bitfinex","BTCUSD",1644308221165,0.042959,44197.0,44196.0,0.22626]
["bitfinex","BTCUSD",1644308221365,0.042959,44197.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308221366,0.092959,44197.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308221570,0.05,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308221767,0.092968,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308222166,0.31735872,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308222365,0.092968,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308223370,0.042968,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308223819,0.040968,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308224021,0.03759057,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308224629,0.056586,44193.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308225520,0.056586,44193.0,44192.0,0.22158156]
["bitfinex","BTCUSD",1644308225719,0.056586,44193.0,44192.0,0.21974156]
["bitfinex","BTCUSD",1644308225920,0.05,44197.0,44192.0,0.21974156]
["bitfinex","BTCUSD",1644308225921,0.056572,44197.0,44192.0,0.21974156]
["bitfinex","BTCUSD",1644308226122,0.056572,44197.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308226123,0.037589,44194.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308227272,0.113153,44194.0,44192.0,0.26130457]
["bitfinex","BTCUSD",1644308227467,0.037589,44205.0,44193.0,0.05]
["bitfinex","BTCUSD",1644308227666,0.01825532,44200.0,44199.0,0.01935687]
["bitfinex","BTCUSD",1644308228067,0.04584432,44200.0,44199.0,0.06935687]
["bitfinex","BTCUSD",1644308228266,0.04584432,44200.0,44199.0,0.07935687]
["bitfinex","BTCUSD",1644308228267,0.00825532,44200.0,44199.0,0.07935687]
["bitfinex","BTCUSD",1644308228467,0.00825532,44200.0,44199.0,0.51953885]
["bitfinex","BTCUSD",1644308229165,0.00825532,44200.0,44199.0,0.2153802]
["bitfinex","BTCUSD",1644308229965,0.00825532,44200.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308230168,0.00825532,44200.0,44194.0,0.23650429]
["bitfinex","BTCUSD",1644308230169,0.05,44198.0,44194.0,0.23650429]
["bitfinex","BTCUSD",1644308230367,0.037589,44197.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308230571,0.00825532,44200.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308230765,0.037589,44199.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308231021,0.05,44192.0,44191.0,9.619e-05]
["bitfinex","BTCUSD",1644308231226,0.037589,44191.0,44190.0,0.00035632]
["bitfinex","BTCUSD",1644308231820,0.037589,44191.0,44185.0,0.26483813]
["bitfinex","BTCUSD",1644308232021,0.05658,44193.0,44190.0,0.23966355]
["bitfinex","BTCUSD",1644308232420,0.037589,44192.0,44190.0,0.23966355]
["bitfinex","BTCUSD",1644308233422,0.05658,44193.0,44190.0,0.23966355]
["bitfinex","BTCUSD",1644308233722,0.113163,44193.0,44190.0,0.23966355]
["bitfinex","BTCUSD",1644308235173,0.05658,44193.0,44190.0,0.23966355]
["bitfinex","BTCUSD",1644308235572,0.05,44191.0,44190.0,0.23966355]
["bitfinex","BTCUSD",1644308235776,0.05658,44193.0,44190.0,0.23966355]
["bitfinex","BTCUSD",1644308235974,0.05658,44193.0,44183.0,0.01984522]
["bitfinex","BTCUSD",1644308236176,0.087589,44192.0,44183.0,0.01984522]
["bitfinex","BTCUSD",1644308236575,0.037589,44192.0,44183.0,0.01984522]
["bitfinex","BTCUSD",1644308236973,0.037589,44192.0,44187.0,0.25826178]
["bitfinex","BTCUSD",1644308237173,0.037589,44192.0,44187.0,0.24826178]
["bitfinex","BTCUSD",1644308237374,0.10658,44193.0,44187.0,0.24826178]
["bitfinex","BTCUSD",1644308237375,0.05658,44193.0,44187.0,0.24826178]
["bitfinex","BTCUSD",1644308237775,0.01954597,44195.0,44187.0,0.24826178]
["bitfinex","BTCUSD",1644308238623,0.01954597,44195.0,44190.0,0.34286848]
["bitfinex","BTCUSD",1644308239223,0.01954597,44195.0,44191.0,0.02247683]
["bitfinex","BTCUSD",1644308239627,0.056573,44203.0,44192.0,0.323373]
["bitfinex","BTCUSD",1644308239825,0.056573,44203.0,44193.0,0.323373]
["bitfinex","BTCUSD",1644308240025,0.056573,44203.0,44191.0,0.02247683]
["bitfinex","BTCUSD",1644308240224,0.056572,44201.0,44197.0,0.38099434]
["bitfinex","BTCUSD",1644308240425,0.00065793,44200.0,44199.0,0.26035162]
["bitfinex","BTCUSD",1644308241128,0.00065793,44200.0,44191.0,0.02247683]
["bitfinex","BTCUSD",1644308241431,0.113147,44201.0,44191.0,0.04113696]
["bitfinex","BTCUSD",1644308241625,0.00065795,44198.0,44191.0,0.04113696]
["bitfinex","BTCUSD",1644308241824,0.056575,44197.0,44191.0,0.04113696]
["bitfinex","BTCUSD",1644308242026,0.00065795,44198.0,44193.0,0.25054709]
["bitfinex","BTCUSD",1644308242276,0.00065795,44198.0,44192.0,0.23451138]
["bitfinex","BTCUSD",1644308242668,0.113145,44202.0,44193.0,0.02247683]
["bitfinex","BTCUSD",1644308242868,0.00065795,44197.0,44193.0,0.02247683]
["bitfinex","BTCUSD",1644308243067,0.00065795,44197.0,44194.0,0.19037709]
["bitfinex","BTCUSD",1644308243867,0.056576,44201.0,44195.0,0.35566269]
["bitfinex","BTCUSD",1644308244268,0.00065795,44198.0,44195.0,0.35566269]
["bitfinex","BTCUSD",1644308245071,0.056572,44202.0,44195.0,0.35566269]
["bitfinex","BTCUSD",1644308245370,0.02031024,44204.0,44201.0,0.23565691]
["bitfinex","BTCUSD",1644308245567,0.02031024,44204.0,44200.0,0.19188056]
["bitfinex","BTCUSD",1644308245770,0.056567,44205.0,44202.0,0.35285817]
["bitfinex","BTCUSD",1644308246041,0.037589,44204.0,44197.0,0.00196854]
["bitfinex","BTCUSD",1644308246233,0.037589,44202.0,44197.0,0.00196854]
["bitfinex","BTCUSD",1644308246533,0.05,44204.0,44201.0,0.02247683]
["bitfinex","BTCUSD",1644308246832,0.037589,44203.0,44201.0,0.02247683]
["bitfinex","BTCUSD",1644308247234,0.05657256,44205.0,44201.0,0.02247683]
["bitfinex","BTCUSD",1644308247435,0.056574,44202.0,44201.0,0.02247683]
["bitfinex","BTCUSD",1644308247638,0.0452,44210.0,44201.0,0.02247683]
["bitfinex","BTCUSD",1644308247639,0.02082781,44211.0,44201.0,0.02247683]
["bitfinex","BTCUSD",1644308247838,0.00065789,44204.0,44201.0,0.02247683]
["bitfinex","BTCUSD",1644308248235,0.00065789,44204.0,44203.0,0.29053988]
["bitfinex","BTCUSD",1644308248437,0.00065789,44204.0,44203.0,0.54397664]
["bitfinex","BTCUSD",1644308248640,0.07082781,44211.0,44203.0,0.86734964]
["bitfinex","BTCUSD",1644308248641,0.02082781,44211.0,44203.0,0.86734964]
["bitfinex","BTCUSD",1644308248840,0.00065788,44206.0,44204.0,0.323373]
["bitfinex","BTCUSD",1644308249240,0.00065788,44206.0,44205.0,0.473373]
["bitfinex","BTCUSD",1644308249442,0.0026308,44218.0,44205.0,0.473373]
["bitfinex","BTCUSD",1644308249443,0.00143003,44218.0,44217.0,0.25236629]
["bitfinex","BTCUSD",1644308249640,0.056545,44217.0,44213.0,0.19934657]
["bitfinex","BTCUSD",1644308249871,0.056545,44217.0,44210.0,0.37778303]
["bitfinex","BTCUSD",1644308250770,0.056545,44217.0,44214.0,0.20681283]
["bitfinex","BTCUSD",1644308250973,0.05,44219.0,44214.0,0.20681283]
["bitfinex","BTCUSD",1644308251176,0.037589,44218.0,44210.0,0.02012509]
["bitfinex","BTCUSD",1644308251374,0.07692757,44220.0,44210.0,0.15402509]
["bitfinex","BTCUSD",1644308251572,0.037589,44219.0,44210.0,0.15402509]
["bitfinex","BTCUSD",1644308251773,0.02038357,44220.0,44210.0,0.15402509]
["bitfinex","BTCUSD",1644308251774,0.02038357,44220.0,44212.0,0.1339]
["bitfinex","BTCUSD",1644308251973,0.02038357,44220.0,44212.0,0.37193409]
["bitfinex","BTCUSD",1644308252172,8.357e-05,44220.0,44213.0,0.511373]
["bitfinex","BTCUSD",1644308252371,8.357e-05,44220.0,44216.0,0.1339]
["bitfinex","BTCUSD",1644308252570,8.357e-05,44220.0,44214.0,0.51786251]
["bitfinex","BTCUSD",1644308252571,0.0007413,44220.0,44219.0,0.3042]
["bitfinex","BTCUSD",1644308252770,0.0007413,44220.0,44219.0,0.86931603]
["bitfinex","BTCUSD",1644308253174,0.0007413,44220.0,44219.0,1.04189661]
["bitfinex","BTCUSD",1644308253371,0.52895832,44245.0,44219.0,0.76852361]
["bitfinex","BTCUSD",1644308253627,0.13390308,44245.0,44237.0,0.05]
["bitfinex","BTCUSD",1644308253829,0.28396418,44244.0,44234.0,0.25503862]
["bitfinex","BTCUSD",1644308254027,0.05,44242.0,44234.0,0.25503862]
["bitfinex","BTCUSD",1644308254225,0.05,44242.0,44234.0,0.58048473]
["bitfinex","BTCUSD",1644308254429,0.05,44242.0,44234.0,0.25503862]
["bitfinex","BTCUSD",1644308254628,0.05,44237.0,44234.0,0.25503862]
["bitfinex","BTCUSD",1644308254827,0.05,44243.0,44234.0,0.25503862]
["bitfinex","BTCUSD",1644308255029,0.13629,44243.0,44234.0,0.25503862]
["bitfinex","BTCUSD",1644308255429,0.13629,44243.0,44241.0,0.24109758]
["bitfinex","BTCUSD",1644308255827,0.13629,44243.0,44241.0,0.23976387]
["bitfinex","BTCUSD",1644308256029,0.05,44242.0,44237.0,0.28175227]
["bitfinex","BTCUSD",1644308256229,0.01970313,44249.0,44232.0,0.01936913]
["bitfinex","BTCUSD",1644308256230,0.037589,44241.0,44232.0,0.01936913]
["bitfinex","BTCUSD",1644308256533,0.05,44238.0,44232.0,0.01686913]
["bitfinex","BTCUSD",1644308256728,0.037589,44237.0,44232.0,0.01686913]
["bitfinex","BTCUSD",1644308257132,0.05,44237.0,44235.0,0.21078911]
["bitfinex","BTCUSD",1644308257571,0.0506576,44237.0,44235.0,0.21078911]
["bitfinex","BTCUSD",1644308258370,0.05,44237.0,44233.0,0.02247683]
["bitfinex","BTCUSD",1644308259073,0.00065758,44238.0,44233.0,0.02247683]
["bitfinex","BTCUSD",1644308259472,0.05,44237.0,44234.0,0.22688469]
["bitfinex","BTCUSD",1644308259671,0.05,44241.0,44235.0,0.2835588]
["bitfinex","BTCUSD",1644308259870,0.00065759,44238.0,44235.0,0.2835588]
["bitfinex","BTCUSD",1644308260070,0.00065759,44238.0,44236.0,0.33657414]
["bitfinex","BTCUSD",1644308260269,0.00065759,44238.0,44237.0,0.31010078]
["bitfinex","BTCUSD",1644308260671,0.05,44241.0,44237.0,0.31010078]
["bitfinex","BTCUSD",1644308261142,0.05,44241.0,44236.0,0.02247683]
["bitfinex","BTCUSD",1644308261143,0.05,44238.0,44236.0,0.02247683]
["bitfinex","BTCUSD",1644308261338,0.037589,44237.0,44236.0,0.02247683]
["bitfinex","BTCUSD",1644308261736,0.05,44238.0,44236.0,0.02247683]
["bitfinex","BTCUSD",1644308262131,0.05,44238.0,44236.0,0.04250705]
["bitfinex","BTCUSD",1644308262331,0.05,44238.0,44237.0,0.2407413]
["bitfinex","BTCUSD",1644308262531,0.05,44238.0,44237.0,0.5263423]
["bitfinex","BTCUSD",1644308262932,0.045,44238.0,44237.0,0.5263423]
["bitfinex","BTCUSD",1644308263131,0.056521,44243.0,44237.0,0.5263423]
["bitfinex","BTCUSD",1644308263333,0.045,44245.0,44237.0,0.5263423]
["bitfinex","BTCUSD",1644308263534,0.00061703,44240.0,44238.0,0.23497232]
["bitfinex","BTCUSD",1644308263733,0.00061703,44240.0,44239.0,0.29222284]
["bitfinex","BTCUSD",1644308263931,0.00045303,44240.0,44239.0,0.29222284]
["bitfinex","BTCUSD",1644308264338,0.045,44248.0,44239.0,0.61559584]
["bitfinex","BTCUSD",1644308264542,0.032589,44247.0,44244.0,0.005]
["bitfinex","BTCUSD",1644308264785,0.01970313,44249.0,44245.0,0.21489499]
["bitfinex","BTCUSD",1644308264978,0.032646,44248.0,44245.0,0.21489499]
["bitfinex","BTCUSD",1644308265176,0.045,44247.0,44244.0,0.005]
["bitfinex","BTCUSD",1644308265577,0.032646,44246.0,44245.0,0.01853724]
["bitfinex","BTCUSD",1644308265777,0.045,44247.0,44245.0,0.01853724]
["bitfinex","BTCUSD",1644308265977,0.045,44247.0,44238.0,0.02247683]
["bitfinex","BTCUSD",1644308265978,0.032646,44246.0,44238.0,0.02247683]
["bitfinex","BTCUSD",1644308266181,0.34341596,44245.0,44238.0,0.02247683]
["bitfinex","BTCUSD",1644308266380,0.045,44239.0,44238.0,0.02247683]
["bitfinex","BTCUSD",1644308266581,0.032646,44239.0,44238.0,0.02247683]
["bitfinex","BTCUSD",1644308266780,0.032646,44239.0,44238.0,0.02747683]
["bitfinex","BTCUSD",1644308266984,0.032646,44239.0,44238.0,0.02247683]
["bitfinex","BTCUSD",1644308267181,0.045,44240.0,44234.0,0.02247683]
["bitfinex","BTCUSD",1644308267384,0.00025528,44242.0,44235.0,0.20319088]
["bitfinex","BTCUSD",1644308267782,0.045,44240.0,44235.0,0.20319088]
["bitfinex","BTCUSD",1644308267983,0.045,44236.0,44234.0,0.04430797]
["bitfinex","BTCUSD",1644308268183,0.032646,44235.0,44234.0,0.04430797]
["bitfinex","BTCUSD",1644308268824,0.045,44236.0,44234.0,0.04430797]
["bitfinex","BTCUSD",1644308269725,0.045,44236.0,44234.0,0.02247683]
["bitfinex","BTCUSD",1644308270323,0.045,44236.0,44233.0,0.02247683]
["bitfinex","BTCUSD",1644308271025,0.045,44236.0,44231.0,0.02027927]
["bitfinex","BTCUSD",1644308271230,0.045,44233.0,44231.0,0.01491086]
["bitfinex","BTCUSD",1644308271424,0.032646,44232.0,44231.0,0.01491086]
["bitfinex","BTCUSD",1644308271823,0.032646,44232.0,44230.0,0.02044194]
["bitfinex","BTCUSD",1644308272283,0.045,44233.0,44230.0,0.02044194]
["bitfinex","BTCUSD",1644308272874,0.032646,44232.0,44230.0,0.01978403]
["bitfinex","BTCUSD",1644308273073,0.045,44233.0,44230.0,0.01978403]
["bitfinex","BTCUSD",1644308273673,0.032646,44232.0,44229.0,0.00065791]
["bitfinex","BTCUSD",1644308273875,0.045,44231.0,44229.0,0.00065791]
["bitfinex","BTCUSD",1644308274074,0.045,44235.0,44227.0,0.02177305]
["bitfinex","BTCUSD",1644308274275,0.032646,44234.0,44228.0,0.00065792]
["bitfinex","BTCUSD",1644308274477,0.077646,44234.0,44228.0,0.00065792]
["bitfinex","BTCUSD",1644308274675,0.032646,44234.0,44228.0,0.00065792]
["bitfinex","BTCUSD",1644308274881,0.05653,44236.0,44228.0,0.00065792]
["bitfinex","BTCUSD",1644308274882,0.045,44231.0,44228.0,0.00065792]
["bitfinex","BTCUSD",1644308275277,0.045,44235.0,44227.0,0.02177305]
["bitfinex","BTCUSD",1644308275479,0.045,44230.0,44227.0,0.02243098]
["bitfinex","BTCUSD",1644308275679,0.056538,44229.0,44212.0,1.9791]
["bitfinex","BTCUSD",1644308275879,0.02123265,44225.0,44216.0,0.005]
["bitfinex","BTCUSD",1644308276134,0.045,44217.0,44207.0,0.0003]
["bitfinex","BTCUSD",1644308276333,0.20855553,44212.0,44207.0,0.0003]
["bitfinex","BTCUSD",1644308276530,0.045,44211.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308276728,0.10156,44212.0,44208.0,0.00767097]
["bitfinex","BTCUSD",1644308276928,0.05656,44212.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308277330,0.045,44214.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308277535,0.045,44211.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308278129,0.032646,44210.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308279781,0.045,44211.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308279782,0.056576,44209.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308279978,0.089222,44209.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308280180,0.032646,44209.0,44208.0,0.00267097]
["bitfinex","BTCUSD",1644308280578,0.35,44208.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644308280780,0.077646,44201.0,44200.0,0.0011]
["bitfinex","BTCUSD",1644308280979,0.077646,44201.0,44190.0,0.003]
["bitfinex","BTCUSD",1644308281186,0.045,44193.0,44190.0,0.003]
["bitfinex","BTCUSD",1644308281386,0.077646,44194.0,44192.0,0.0113]
["bitfinex","BTCUSD",1644308281578,0.58255658,44203.0,44193.0,0.005]
["bitfinex","BTCUSD",1644308281579,0.045,44199.0,44193.0,0.005]
["bitfinex","BTCUSD",1644308281779,0.045,44199.0,44192.0,0.02878344]
["bitfinex","BTCUSD",1644308281780,0.077646,44199.0,44198.0,0.005]
["bitfinex","BTCUSD",1644308282684,0.077646,44199.0,44195.0,0.26918649]
["bitfinex","BTCUSD",1644308282878,0.05658,44202.0,44198.0,0.005]
["bitfinex","BTCUSD",1644308283077,0.05658,44202.0,44195.0,0.26918649]
["bitfinex","BTCUSD",1644308283078,0.045,44200.0,44195.0,0.26918649]
["bitfinex","BTCUSD",1644308283279,0.05658,44202.0,44195.0,0.26918649]
["bitfinex","BTCUSD",1644308283731,0.101582,44200.0,44195.0,0.26918649]
["bitfinex","BTCUSD",1644308283934,0.045,44196.0,44192.0,0.15909344]
["bitfinex","BTCUSD",1644308284133,0.032646,44195.0,44192.0,0.15909344]
["bitfinex","BTCUSD",1644308284332,0.032646,44195.0,44192.0,0.15409344]
["bitfinex","BTCUSD",1644308284533,0.032646,44195.0,44192.0,0.15909344]
["bitfinex","BTCUSD",1644308284934,0.045,44199.0,44195.0,0.22757491]
["bitfinex","BTCUSD",1644308285135,0.032646,44198.0,44195.0,0.22757491]
["bitfinex","BTCUSD",1644308285339,0.00065762,44199.0,44195.0,0.22757491]
["bitfinex","BTCUSD",1644308285536,0.045,44197.0,44195.0,0.22757491]
["bitfinex","BTCUSD",1644308285736,0.032646,44198.0,44196.0,0.02248344]
["bitfinex","BTCUSD",1644308286143,0.032646,44198.0,44187.0,0.0061]
["bitfinex","BTCUSD",1644308286144,2.15,44197.0,44156.0,0.14131977]
["bitfinex","BTCUSD",1644308286343,2.15,44197.0,44144.0,0.0236252]
["bitfinex","BTCUSD",1644308286344,0.00563817,44134.0,44126.0,0.725247]
["bitfinex","BTCUSD",1644308286538,0.4,44188.0,44113.0,1.29547628]
["bitfinex","BTCUSD",1644308286539,0.038,44145.0,44136.0,0.00016036]
["bitfinex","BTCUSD",1644308286738,0.01888,44151.0,44137.0,0.273002]
["bitfinex","BTCUSD",1644308286943,0.03295,44152.0,44137.0,0.00660101]
["bitfinex","BTCUSD",1644308287138,0.04,44138.0,44137.0,0.00660101]
["bitfinex","BTCUSD",1644308287381,0.0372,44138.0,44119.0,0.15]
["bitfinex","BTCUSD",1644308287578,0.0372,44138.0,44120.0,0.24078051]
["bitfinex","BTCUSD",1644308287782,0.01414,44138.0,44137.0,0.26862994]
["bitfinex","BTCUSD",1644308287978,0.02142916,44152.0,44150.0,0.002]
["bitfinex","BTCUSD",1644308288175,1.25,44151.0,44150.0,0.0011]
["bitfinex","BTCUSD",1644308288374,0.02142916,44152.0,44151.0,0.00636035]
["bitfinex","BTCUSD",1644308288375,0.07142916,44152.0,44151.0,0.00636035]
["bitfinex","BTCUSD",1644308288574,0.01414,44151.0,44150.0,0.00747754]
["bitfinex","BTCUSD",1644308288776,0.01414,44151.0,44150.0,0.0022]
["bitfinex","BTCUSD",1644308288973,0.51414,44151.0,44150.0,0.0022]
["bitfinex","BTCUSD",1644308289376,0.51414,44151.0,44150.0,0.0033]
["bitfinex","BTCUSD",1644308289775,0.51414,44151.0,44150.0,0.20121719]
["bitfinex","BTCUSD",1644308289976,0.3974,44151.0,44150.0,0.13799719]
["bitfinex","BTCUSD",1644308290174,0.02050806,44154.0,44150.0,0.44307241]
["bitfinex","BTCUSD",1644308290583,0.02050806,44154.0,44151.0,0.27224739]
["bitfinex","BTCUSD",1644308290773,0.02050806,44154.0,44151.0,0.00636035]
["bitfinex","BTCUSD",1644308291037,0.02050806,44154.0,44144.0,0.00507522]
["bitfinex","BTCUSD",1644308291038,0.05,44153.0,44135.0,0.00507522]
["bitfinex","BTCUSD",1644308291243,0.02050806,44154.0,44105.0,0.15]
["bitfinex","BTCUSD",1644308291244,0.05,44136.0,44112.0,0.01168395]
["bitfinex","BTCUSD",1644308291432,0.02969,44140.0,44112.0,0.01168395]
["bitfinex","BTCUSD",1644308291433,0.05,44124.0,44112.0,0.01168395]
["bitfinex","BTCUSD",1644308291633,0.02969,44140.0,44127.0,3.75]
["bitfinex","BTCUSD",1644308291830,0.05,44140.0,44127.0,3.75]
["bitfinex","BTCUSD",1644308292033,0.05,44140.0,44128.0,0.00675572]
["bitfinex","BTCUSD",1644308292034,0.05,44134.0,44128.0,0.00675572]
["bitfinex","BTCUSD",1644308292231,0.056666,44137.0,44134.0,3.8]
["bitfinex","BTCUSD",1644308292433,0.00026791,44136.0,44134.0,3.795]
["bitfinex","BTCUSD",1644308292630,0.00026791,44136.0,44124.0,0.00682448]
["bitfinex","BTCUSD",1644308292937,0.05,44125.0,44124.0,0.00682448]
["bitfinex","BTCUSD",1644308293137,0.132531,44125.0,44124.0,0.00682448]
["bitfinex","BTCUSD",1644308293434,0.05601631,44137.0,44136.0,0.32585946]
["bitfinex","BTCUSD",1644308293636,0.05,44144.0,44124.0,0.00682448]
["bitfinex","BTCUSD",1644308293838,0.00644234,44148.0,44125.0,0.9]
["bitfinex","BTCUSD",1644308294035,0.05,44149.0,44125.0,0.9]
["bitfinex","BTCUSD",1644308294036,0.05,44149.0,44139.0,0.22003727]
["bitfinex","BTCUSD",1644308294233,0.05,44151.0,44139.0,0.22003727]
["bitfinex","BTCUSD",1644308294433,0.082531,44150.0,44139.0,0.22003727]
["bitfinex","BTCUSD",1644308294636,0.3,44158.0,44139.0,0.22003727]
["bitfinex","BTCUSD",1644308294877,0.06780897,44159.0,44139.0,0.21503727]
["bitfinex","BTCUSD",1644308294878,0.00065122,44147.0,44139.0,0.21503727]
["bitfinex","BTCUSD",1644308295076,0.00065122,44147.0,44140.0,0.92965726]
["bitfinex","BTCUSD",1644308295471,0.00065122,44147.0,44146.0,0.1497599]
["bitfinex","BTCUSD",1644308295676,0.00065122,44147.0,44146.0,0.323746]
["bitfinex","BTCUSD",1644308295872,0.00260449,44154.0,44140.0,0.60591126]
["bitfinex","BTCUSD",1644308295873,0.12539493,44159.0,44140.0,0.60591126]
["bitfinex","BTCUSD",1644308296078,0.00065121,44149.0,44140.0,0.60591126]
["bitfinex","BTCUSD",1644308296276,0.00065121,44149.0,44147.0,0.29177168]
["bitfinex","BTCUSD",1644308296476,0.00065121,44149.0,44148.0,0.323746]
["bitfinex","BTCUSD",1644308296675,0.00065121,44149.0,44141.0,0.323746]
["bitfinex","BTCUSD",1644308296874,0.00065121,44149.0,44138.0,0.01963604]
["bitfinex","BTCUSD",1644308297078,0.05,44155.0,44138.0,0.01963604]
["bitfinex","BTCUSD",1644308297375,0.00065122,44147.0,44138.0,0.01963604]
["bitfinex","BTCUSD",1644308297577,0.05065122,44147.0,44138.0,0.01963604]
["bitfinex","BTCUSD",1644308297777,0.05065122,44147.0,44140.0,0.22595281]
["bitfinex","BTCUSD",1644308297977,0.05065122,44147.0,44138.0,0.01861096]
["bitfinex","BTCUSD",1644308298179,0.00881285,44148.0,44139.0,0.02252972]
["bitfinex","BTCUSD",1644308298180,0.05881285,44148.0,44139.0,0.02252972]
["bitfinex","BTCUSD",1644308298381,0.05,44142.0,44139.0,0.02252972]
["bitfinex","BTCUSD",1644308298920,0.1824722,44140.0,44139.0,0.02252972]
["bitfinex","BTCUSD",1644308299119,0.00026862,44146.0,44139.0,0.02252972]
["bitfinex","BTCUSD",1644308299120,0.05026862,44146.0,44139.0,0.02252972]
["bitfinex","BTCUSD",1644308299321,0.10487903,44151.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308299521,0.00867934,44151.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308299720,0.00065175,44142.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308300527,0.05682846,44146.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308300726,0.00682846,44146.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308300921,0.05,44141.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308301325,0.05,44142.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308301525,0.00065175,44143.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308301723,0.02873557,44148.0,44140.0,0.33997641]
["bitfinex","BTCUSD",1644308301924,0.05,44146.0,44140.0,0.00016038]
["bitfinex","BTCUSD",1644308302126,0.05,44142.0,44140.0,0.00016038]
["bitfinex","BTCUSD",1644308302374,0.05,44142.0,44139.0,0.0176901]
["bitfinex","BTCUSD",1644308302576,0.05,44142.0,44139.0,0.01752972]
["bitfinex","BTCUSD",1644308302773,0.05,44142.0,44141.0,0.01752972]
["bitfinex","BTCUSD",1644308302774,0.132531,44142.0,44141.0,0.01752972]
["bitfinex","BTCUSD",1644308302972,0.05,44142.0,44141.0,0.01752972]
["bitfinex","BTCUSD",1644308303173,0.00065218,44143.0,44141.0,0.01752972]
["bitfinex","BTCUSD",1644308303574,0.132531,44142.0,44141.0,0.01752972]
["bitfinex","BTCUSD",1644308303771,0.132531,44142.0,44139.0,0.00016038]
["bitfinex","BTCUSD",1644308303975,0.082531,44142.0,44138.0,0.22]
["bitfinex","BTCUSD",1644308304178,0.0062719,44143.0,44139.0,0.24015794]
["bitfinex","BTCUSD",1644308304377,0.0062719,44143.0,44140.0,0.26403633]
["bitfinex","BTCUSD",1644308304574,0.05,44149.0,44140.0,0.26403633]
["bitfinex","BTCUSD",1644308304776,0.05,44149.0,44147.0,0.25927315]
["bitfinex","BTCUSD",1644308304777,0.082531,44148.0,44147.0,0.25927315]
["bitfinex","BTCUSD",1644308305174,0.132531,44148.0,44147.0,0.4826162]
["bitfinex","BTCUSD",1644308305377,0.02086377,44151.0,44147.0,0.4826162]
["bitfinex","BTCUSD",1644308305578,0.02086377,44151.0,44143.0,0.11619945]
["bitfinex","BTCUSD",1644308305776,0.02086377,44151.0,44145.0,0.28107468]
["bitfinex","BTCUSD",1644308306026,0.19754791,44159.0,44145.0,0.23701555]
["bitfinex","BTCUSD",1644308306027,0.02125554,44157.0,44145.0,0.23701555]
["bitfinex","BTCUSD",1644308306218,0.05,44155.0,44145.0,0.00016038]
["bitfinex","BTCUSD",1644308306419,0.05,44155.0,44144.0,0.24442155]
["bitfinex","BTCUSD",1644308306619,0.05,44155.0,44147.0,0.11619945]
["bitfinex","BTCUSD",1644308306822,0.02125554,44157.0,44147.0,0.0417]
["bitfinex","BTCUSD",1644308306823,1.85,44154.0,44147.0,0.0417]
["bitfinex","BTCUSD",1644308307024,1.85,44154.0,44138.0,0.02103312]
["bitfinex","BTCUSD",1644308307025,0.05,44148.0,44138.0,0.02103312]
["bitfinex","BTCUSD",1644308307220,0.05,44139.0,44138.0,0.02103312]
["bitfinex","BTCUSD",1644308307421,0.132531,44139.0,44138.0,0.02103312]
["bitfinex","BTCUSD",1644308307819,0.13059846,44139.0,44138.0,0.02103312]
["bitfinex","BTCUSD",1644308308020,0.12019167,44139.0,44136.0,0.00193254]
["bitfinex","BTCUSD",1644308308218,0.072118,44138.0,44136.0,0.00193254]
["bitfinex","BTCUSD",1644308308421,0.06866497,44138.0,44136.0,0.00193254]
["bitfinex","BTCUSD",1644308308623,0.06866497,44138.0,44134.0,0.00193254]
["bitfinex","BTCUSD",1644308308823,0.04806746,44140.0,44133.0,0.00193254]
["bitfinex","BTCUSD",1644308309021,0.19910481,44145.0,44133.0,0.00193254]
["bitfinex","BTCUSD",1644308309222,0.04871804,44138.0,44137.0,0.00193254]
["bitfinex","BTCUSD",1644308309522,0.04871804,44138.0,44132.0,0.0214398]
["bitfinex","BTCUSD",1644308309523,0.04871804,44138.0,44133.0,0.00193254]
["bitfinex","BTCUSD",1644308309773,0.04871804,44138.0,44136.0,0.00193254]
["bitfinex","BTCUSD",1644308309972,0.00065058,44138.0,44133.0,0.00193254]
["bitfinex","BTCUSD",1644308310168,0.0984552,44144.0,44133.0,0.00193254]
["bitfinex","BTCUSD",1644308310370,0.068663,44142.0,44140.0,0.00193254]
["bitfinex","BTCUSD",1644308310569,0.068663,44142.0,44134.0,0.37656663]
["bitfinex","BTCUSD",1644308310570,0.11673046,44142.0,44135.0,0.00193254]
["bitfinex","BTCUSD",1644308310773,0.04806746,44138.0,44134.0,0.37656663]
["bitfinex","BTCUSD",1644308310968,0.04806746,44139.0,44134.0,0.37656663]
["bitfinex","BTCUSD",1644308311173,0.068663,44142.0,44134.0,0.37656663]
["bitfinex","BTCUSD",1644308311369,0.068663,44142.0,44130.0,0.23099576]
["bitfinex","BTCUSD",1644308311573,0.04806746,44137.0,44131.0,0.00193254]
["bitfinex","BTCUSD",1644308311770,0.00065057,44139.0,44130.0,0.23099576]
["bitfinex","BTCUSD",1644308312073,0.068663,44138.0,44131.0,0.00193254]
["bitfinex","BTCUSD",1644308312274,0.00065057,44139.0,44134.0,0.00193254]
["bitfinex","BTCUSD",1644308312670,0.068663,44143.0,44134.0,0.00193254]
["bitfinex","BTCUSD",1644308312870,0.068663,44143.0,44139.0,0.25582101]
["bitfinex","BTCUSD",1644308313270,0.068663,44143.0,44136.0,6.948e-05]
["bitfinex","BTCUSD",1644308313519,0.08186801,44140.0,44136.0,6.948e-05]
["bitfinex","BTCUSD",1644308313726,0.068663,44138.0,44136.0,6.948e-05]
["bitfinex","BTCUSD",1644308313923,0.068663,44138.0,44137.0,0.00193254]
["bitfinex","BTCUSD",1644308314121,0.068663,44138.0,44136.0,6.948e-05]
["bitfinex","BTCUSD",1644308314321,0.068663,44137.0,44136.0,0.24470058]
["bitfinex","BTCUSD",1644308314723,0.068663,44141.0,44136.0,0.24470058]
["bitfinex","BTCUSD",1644308315324,0.00065057,44139.0,44136.0,0.24470058]
["bitfinex","BTCUSD",1644308316123,0.01975968,44149.0,44136.0,0.24470058]
["bitfinex","BTCUSD",1644308316329,0.068663,44144.0,44136.0,0.24470058]
["bitfinex","BTCUSD",1644308316528,0.00065056,44140.0,44136.0,6.948e-05]
["bitfinex","BTCUSD",1644308316725,0.14714608,44137.0,44136.0,6.948e-05]
["bitfinex","BTCUSD",1644308316927,0.18884608,44137.0,44136.0,0.22006948]
["bitfinex","BTCUSD",1644308317124,0.110363,44137.0,44136.0,0.22006948]
["bitfinex","BTCUSD",1644308317973,0.110363,44137.0,44136.0,0.22]
["bitfinex","BTCUSD",1644308318174,0.110363,44137.0,44136.0,0.22531747]
["bitfinex","BTCUSD",1644308318373,0.0417,44137.0,44136.0,0.22531747]
["bitfinex","BTCUSD",1644308318573,0.0417,44137.0,44136.0,0.22]
["bitfinex","BTCUSD",1644308318774,0.110363,44137.0,44136.0,0.22]
["bitfinex","BTCUSD",1644308319273,0.068663,44137.0,44136.0,0.22]
["bitfinex","BTCUSD",1644308319873,0.04235057,44139.0,44136.0,0.22]
["bitfinex","BTCUSD",1644308319874,0.0417,44139.0,44136.0,0.22]
["bitfinex","BTCUSD",1644308320076,0.09045455,44140.0,44139.0,0.55]
["bitfinex","BTCUSD",1644308320077,0.0070305,44140.0,44139.0,0.55]
["bitfinex","BTCUSD",1644308320274,0.0026019,44145.0,44142.0,0.11619945]
["bitfinex","BTCUSD",1644308320574,0.0026019,44145.0,44139.0,0.00531747]
["bitfinex","BTCUSD",1644308321029,0.01830632,44146.0,44143.0,0.21676814]
["bitfinex","BTCUSD",1644308321428,0.01830632,44146.0,44140.0,0.00531747]
["bitfinex","BTCUSD",1644308321635,0.03380055,44140.0,44135.0,0.00531747]
["bitfinex","BTCUSD",1644308321829,0.0566495,44144.0,44129.0,0.3]
["bitfinex","BTCUSD",1644308322030,0.056648,44145.0,44129.0,0.3]
["bitfinex","BTCUSD",1644308322031,0.056648,44145.0,44137.0,0.02255965]
["bitfinex","BTCUSD",1644308322228,0.01830632,44146.0,44138.0,0.00531747]
["bitfinex","BTCUSD",1644308322430,0.068663,44145.0,44140.0,0.20554042]
["bitfinex","BTCUSD",1644308322632,0.04468253,44150.0,44140.0,0.20554042]
["bitfinex","BTCUSD",1644308322831,0.04468253,44146.0,44140.0,0.21085789]
["bitfinex","BTCUSD",1644308323033,0.04468253,44150.0,44140.0,0.41444678]
["bitfinex","BTCUSD",1644308323630,0.0006505,44147.0,44140.0,0.21085789]
["bitfinex","BTCUSD",1644308323832,0.0006505,44147.0,44146.0,0.00531747]
["bitfinex","BTCUSD",1644308324032,0.0693135,44147.0,44146.0,0.00531747]
["bitfinex","BTCUSD",1644308324243,0.0693135,44147.0,44141.0,0.00547769]
["bitfinex","BTCUSD",1644308324430,0.0006505,44147.0,44141.0,0.00531747]
["bitfinex","BTCUSD",1644308324630,0.04468253,44150.0,44143.0,0.00531747]
["bitfinex","BTCUSD",1644308324875,0.068663,44145.0,44143.0,0.00531747]
["bitfinex","BTCUSD",1644308325276,0.068663,44145.0,44144.0,0.02255965]
["bitfinex","BTCUSD",1644308326174,0.14714608,44145.0,44144.0,0.02255965]
["bitfinex","BTCUSD",1644308326376,0.14714608,44145.0,44141.0,0.00016022]
["bitfinex","BTCUSD",1644308326576,0.068663,44144.0,44140.0,0.01893377]
["bitfinex","BTCUSD",1644308326779,0.05664646,44144.0,44140.0,0.01877355]
["bitfinex","BTCUSD",1644308326982,0.068663,44143.0,44140.0,0.01877355]
["bitfinex","BTCUSD",1644308327179,0.05664646,44144.0,44140.0,0.01877355]
["bitfinex","BTCUSD",1644308327180,0.00060954,44144.0,44142.0,0.38487728]
["bitfinex","BTCUSD",1644308327777,0.00060954,44144.0,44142.0,0.00531747]
["bitfinex","BTCUSD",1644308328182,0.169973,44152.0,44142.0,0.00531747]
["bitfinex","BTCUSD",1644308328382,0.24107372,44152.0,44147.0,0.00531747]
["bitfinex","BTCUSD",1644308328621,0.17241072,44152.0,44149.0,0.00531747]
["bitfinex","BTCUSD",1644308328821,0.068663,44150.0,44149.0,0.00531747]
["bitfinex","BTCUSD",1644308329021,0.068663,44150.0,44145.0,0.00547769]
["bitfinex","BTCUSD",1644308329222,0.28568745,44152.0,44140.0,0.00016022]
["bitfinex","BTCUSD",1644308329426,0.0037835,44139.0,44138.0,0.37369738]
["bitfinex","BTCUSD",1644308330322,0.0037835,44139.0,44138.0,0.61306611]
["bitfinex","BTCUSD",1644308332375,0.0037835,44139.0,44138.0,0.61614619]
["bitfinex","BTCUSD",1644308332975,0.0037835,44139.0,44138.0,0.61621535]
["bitfinex","BTCUSD",1644308334374,0.0037835,44139.0,44138.0,0.80895174]
["bitfinex","BTCUSD",1644308334578,0.0037835,44139.0,44138.0,0.61621535]
["bitfinex","BTCUSD",1644308334975,0.0037835,44139.0,44138.0,0.61089788]
["bitfinex","BTCUSD",1644308335175,0.0087835,44139.0,44138.0,0.61089788]
["bitfinex","BTCUSD",1644308335576,0.0087835,44139.0,44138.0,0.45016752]
["bitfinex","BTCUSD",1644308335776,0.0087835,44139.0,44131.0,0.1339]
["bitfinex","BTCUSD",1644308335777,0.0087835,44139.0,44137.0,0.00531747]
["bitfinex","BTCUSD",1644308336621,0.0087835,44139.0,44137.0,0.00031747]
["bitfinex","BTCUSD",1644308337421,0.0087835,44139.0,44138.0,0.00782457]
["bitfinex","BTCUSD",1644308337819,0.0774465,44139.0,44138.0,0.00782457]
["bitfinex","BTCUSD",1644308338019,0.0087835,44139.0,44138.0,0.00782457]
["bitfinex","BTCUSD",1644308339424,0.0087835,44139.0,44138.0,0.20329913]
["bitfinex","BTCUSD",1644308339621,0.0087835,44139.0,44138.0,0.20133516]
["bitfinex","BTCUSD",1644308339884,0.0087835,44139.0,44138.0,0.52513416]
["bitfinex","BTCUSD",1644308340080,0.0087835,44139.0,44138.0,0.20133516]
["bitfinex","BTCUSD",1644308340281,0.0087835,44139.0,44138.0,0.52513416]
["bitfinex","BTCUSD",1644308340682,0.0087835,44139.0,44138.0,0.52284489]
["bitfinex","BTCUSD",1644308342489,0.00061388,44141.0,44138.0,0.52284489]
["bitfinex","BTCUSD",1644308342686,0.05664317,44142.0,44139.0,0.323799]
["bitfinex","BTCUSD",1644308342886,0.05664317,44142.0,44141.0,0.00031747]
["bitfinex","BTCUSD",1644308343723,0.11328867,44145.0,44141.0,0.32411647]
["bitfinex","BTCUSD",1644308343925,0.10417067,44157.0,44144.0,0.00031747]
["bitfinex","BTCUSD",1644308343926,0.113254,44157.0,44144.0,0.00031747]
["bitfinex","BTCUSD",1644308344225,0.02085569,44150.0,44147.0,0.00031747]
["bitfinex","BTCUSD",1644308344422,0.02085569,44150.0,44147.0,0.01893786]
["bitfinex","BTCUSD",1644308344622,0.02085569,44150.0,44149.0,0.52499861]
["bitfinex","BTCUSD",1644308344822,0.02085569,44150.0,44149.0,0.30086385]
["bitfinex","BTCUSD",1644308345025,0.02085569,44150.0,44148.0,0.22513238]
["bitfinex","BTCUSD",1644308345824,0.02085569,44150.0,44149.0,0.22187857]
["bitfinex","BTCUSD",1644308346025,0.02085569,44150.0,44149.0,0.50300239]
["bitfinex","BTCUSD",1644308346327,0.05662423,44152.0,44150.0,0.75]
["bitfinex","BTCUSD",1644308346529,0.00061358,44152.0,44151.0,0.62411647]
["bitfinex","BTCUSD",1644308346728,0.797128,44163.0,44151.0,0.62411647]
["bitfinex","BTCUSD",1644308346729,0.22652057,44167.0,44152.0,1.85]
["bitfinex","BTCUSD",1644308346936,0.04968253,44171.0,44152.0,1.85]
["bitfinex","BTCUSD",1644308346937,0.24133108,44179.0,44166.0,0.05]
["bitfinex","BTCUSD",1644308347136,0.00857151,44182.0,44177.0,0.05]
["bitfinex","BTCUSD",1644308347383,0.20753053,44189.0,44181.0,0.5868225]
["bitfinex","BTCUSD",1644308347585,0.08158871,44199.0,44188.0,0.05]
["bitfinex","BTCUSD",1644308347778,0.7546,44204.0,44191.0,0.05]
["bitfinex","BTCUSD",1644308347779,0.18731828,44196.0,44191.0,0.05]
["bitfinex","BTCUSD",1644308348081,0.23414785,44198.0,44192.0,0.23191376]
["bitfinex","BTCUSD",1644308348082,0.18594828,44198.0,44192.0,0.23191376]
["bitfinex","BTCUSD",1644308348279,0.008032,44202.0,44192.0,0.23191376]
["bitfinex","BTCUSD",1644308348577,0.02263,44208.0,44193.0,0.54985387]
["bitfinex","BTCUSD",1644308348578,0.23414785,44207.0,44193.0,0.54985387]
["bitfinex","BTCUSD",1644308348779,0.02263,44208.0,44193.0,0.54985387]
["bitfinex","BTCUSD",1644308348780,0.03380055,44205.0,44193.0,0.54985387]
["bitfinex","BTCUSD",1644308348976,0.10892,44208.0,44198.0,0.05]
["bitfinex","BTCUSD",1644308349177,0.08629,44208.0,44193.0,0.54985387]
["bitfinex","BTCUSD",1644308349377,0.03380055,44203.0,44193.0,0.54985387]
["bitfinex","BTCUSD",1644308349577,0.08629,44208.0,44195.0,0.5]
["bitfinex","BTCUSD",1644308349776,0.08629,44208.0,44207.0,0.20681454]
["bitfinex","BTCUSD",1644308351226,0.06129,44208.0,44200.0,0.30010517]
["bitfinex","BTCUSD",1644308351429,0.07656803,44209.0,44200.0,0.30010517]
["bitfinex","BTCUSD",1644308351430,0.00314788,44207.0,44206.0,0.373484]
["bitfinex","BTCUSD",1644308351924,0.00314788,44207.0,44201.0,0.8]
["bitfinex","BTCUSD",1644308351925,0.00314788,44207.0,44202.0,0.323484]
["bitfinex","BTCUSD",1644308352124,0.00314788,44207.0,44201.0,0.55]
["bitfinex","BTCUSD",1644308352328,0.00314788,44207.0,44200.0,0.31812124]
["bitfinex","BTCUSD",1644308352329,0.03380055,44206.0,44200.0,0.01801607]
["bitfinex","BTCUSD",1644308352529,0.03380055,44202.0,44200.0,0.01801607]
["bitfinex","BTCUSD",1644308352731,0.08537255,44202.0,44200.0,0.01801607]
["bitfinex","BTCUSD",1644308352929,0.2,44214.0,44200.0,0.01801607]
["bitfinex","BTCUSD",1644308352930,0.21732994,44218.0,44200.0,0.01801607]
["bitfinex","BTCUSD",1644308353127,0.0417,44217.0,44201.0,0.00357133]
["bitfinex","BTCUSD",1644308353527,0.0417,44217.0,44205.0,0.19889218]
["bitfinex","BTCUSD",1644308353528,0.056569,44213.0,44205.0,0.19889218]
["bitfinex","BTCUSD",1644308353728,0.11313708,44213.0,44205.0,0.19889218]
["bitfinex","BTCUSD",1644308353928,0.11313708,44213.0,44201.0,0.00357133]
["bitfinex","BTCUSD",1644308353929,0.056571,44208.0,44201.0,0.00357133]
["bitfinex","BTCUSD",1644308354130,0.031571,44208.0,44201.0,0.00357133]
["bitfinex","BTCUSD",1644308355071,0.05657819,44207.0,44203.0,0.21276469]
["bitfinex","BTCUSD",1644308355272,0.056566,44206.0,44203.0,0.21276469]
["bitfinex","BTCUSD",1644308356270,0.056566,44206.0,44204.0,0.00357133]
["bitfinex","BTCUSD",1644308358374,0.056574,44205.0,44204.0,0.00357133]
["bitfinex","BTCUSD",1644308358826,0.3641249,44205.0,44204.0,0.00357133]
["bitfinex","BTCUSD",1644308359024,0.056574,44205.0,44204.0,0.00357133]
["bitfinex","BTCUSD",1644308359426,0.056574,44205.0,44203.0,0.00061043]
["bitfinex","BTCUSD",1644308359825,0.056574,44205.0,44197.0,0.23805892]
["bitfinex","BTCUSD",1644308360025,0.056574,44205.0,44200.0,0.0164367]
["bitfinex","BTCUSD",1644308360430,0.0417,44204.0,44200.0,0.0164367]
["bitfinex","BTCUSD",1644308360627,0.098275,44204.0,44200.0,0.0164367]
["bitfinex","BTCUSD",1644308361030,0.32410383,44208.0,44200.0,0.0164367]
["bitfinex","BTCUSD",1644308361228,0.1,44205.0,44200.0,0.0164367]
["bitfinex","BTCUSD",1644308361431,0.0417,44205.0,44200.0,0.0164367]
["bitfinex","BTCUSD",1644308361827,0.0417,44205.0,44200.0,0.2364367]
["bitfinex","BTCUSD",1644308362275,0.0417,44205.0,44200.0,0.22]
["bitfinex","BTCUSD",1644308362276,0.098274,44205.0,44200.0,0.22]
["bitfinex","BTCUSD",1644308362476,0.098274,44205.0,44201.0,0.00357133]
["bitfinex","BTCUSD",1644308362676,0.056575,44204.0,44201.0,0.00357133]
["bitfinex","BTCUSD",1644308364277,0.056575,44204.0,44200.0,0.21891924]
["bitfinex","BTCUSD",1644308364679,0.056575,44204.0,44200.0,8.85324133]
["bitfinex","BTCUSD",1644308364875,0.056575,44204.0,44200.0,8.85385277]
["bitfinex","BTCUSD",1644308365678,0.0417,44203.0,44200.0,8.85385277]
["bitfinex","BTCUSD",1644308365876,0.0417,44203.0,44200.0,8.33737987]
["bitfinex","BTCUSD",1644308366154,0.0417,44203.0,44200.0,8.01897069]
["bitfinex","BTCUSD",1644308366355,0.5214,44202.0,44200.0,7.24508714]
["bitfinex","BTCUSD",1644308366548,0.0417,44201.0,44200.0,6.56599262]
["bitfinex","BTCUSD",1644308366743,0.0417,44201.0,44200.0,6.22643962]
["bitfinex","BTCUSD",1644308366942,0.00061896,44210.0,44200.0,6.57582052]
["bitfinex","BTCUSD",1644308367148,3.03510372,44213.0,44200.0,6.57582052]
["bitfinex","BTCUSD",1644308367149,0.13583223,44209.0,44200.0,6.57582052]
["bitfinex","BTCUSD",1644308367344,0.03583223,44209.0,44200.0,6.57582052]
["bitfinex","BTCUSD",1644308367741,0.03583223,44209.0,44200.0,5.93101582]
["bitfinex","BTCUSD",1644308367742,0.056566,44206.0,44200.0,5.93101582]
["bitfinex","BTCUSD",1644308367944,0.056566,44206.0,44203.0,0.75374516]
["bitfinex","BTCUSD",1644308368142,0.53320581,44212.0,44203.0,0.75374516]
["bitfinex","BTCUSD",1644308368143,0.3,44216.0,44203.0,0.75374516]
["bitfinex","BTCUSD",1644308368344,0.09841055,44217.0,44203.0,0.75374516]
["bitfinex","BTCUSD",1644308368543,0.39841055,44217.0,44200.0,5.69995149]
["bitfinex","BTCUSD",1644308368745,0.056566,44206.0,44200.0,5.7005706]
["bitfinex","BTCUSD",1644308368945,0.056579,44204.0,44200.0,5.7005706]
["bitfinex","BTCUSD",1644308369143,0.098157,44203.0,44200.0,5.5805706]
["bitfinex","BTCUSD",1644308369542,0.098157,44203.0,44202.0,0.26369462]
["bitfinex","BTCUSD",1644308369974,0.154735,44203.0,44202.0,0.26369462]
["bitfinex","BTCUSD",1644308370775,0.154735,44203.0,44200.0,5.5605581]
["bitfinex","BTCUSD",1644308371479,0.154735,44203.0,44201.0,0.26710386]
["bitfinex","BTCUSD",1644308371874,0.154735,44203.0,44201.0,0.24175377]
["bitfinex","BTCUSD",1644308374033,0.15443363,44203.0,44201.0,0.24175377]
["bitfinex","BTCUSD",1644308374429,0.19943005,44214.0,44201.0,0.24175377]
["bitfinex","BTCUSD",1644308374829,0.09943005,44214.0,44201.0,0.24175377]
["bitfinex","BTCUSD",1644308375030,0.31163793,44213.0,44201.0,0.24175377]
["bitfinex","BTCUSD",1644308375233,0.056578,44202.0,44201.0,0.24175377]
["bitfinex","BTCUSD",1644308376629,0.056578,44202.0,44201.0,0.26430919]
["bitfinex","BTCUSD",1644308377872,0.05319494,44202.0,44201.0,0.26430919]
["bitfinex","BTCUSD",1644308378071,0.05319494,44202.0,44201.0,0.31430919]
["bitfinex","BTCUSD",1644308378273,0.169735,44203.0,44201.0,0.07255542]
["bitfinex","BTCUSD",1644308378473,0.169735,44203.0,44201.0,0.36310926]
["bitfinex","BTCUSD",1644308379274,0.169735,44203.0,44201.0,0.56686126]
["bitfinex","BTCUSD",1644308379675,0.33960202,44216.0,44201.0,0.56686126]
["bitfinex","BTCUSD",1644308379875,0.03960202,44216.0,44204.0,0.05]
["bitfinex","BTCUSD",1644308380075,0.056577,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1644308380476,0.056577,44206.0,44205.0,0.02255542]
["bitfinex","BTCUSD",1644308381728,0.051577,44206.0,44205.0,0.02255542]
["bitfinex","BTCUSD",1644308381930,0.108144,44206.0,44205.0,0.02255542]
["bitfinex","BTCUSD",1644308384973,0.108144,44206.0,44205.0,15.29168939]
["bitfinex","BTCUSD",1644308386682,0.226276,44209.0,44205.0,15.29168939]
["bitfinex","BTCUSD",1644308386683,0.169714,44216.0,44205.0,15.66517339]
["bitfinex","BTCUSD",1644308386882,0.71390838,44225.0,44215.0,0.05]
["bitfinex","BTCUSD",1644308386883,0.11632612,44221.0,44215.0,0.05]
["bitfinex","BTCUSD",1644308387077,0.11632612,44221.0,44205.0,15.29168939]
["bitfinex","BTCUSD",1644308387078,0.00065696,44217.0,44207.0,0.323484]
["bitfinex","BTCUSD",1644308387278,0.00065696,44217.0,44216.0,0.72064658]
["bitfinex","BTCUSD",1644308387476,0.00065696,44217.0,44216.0,0.76234658]
["bitfinex","BTCUSD",1644308387678,0.00065696,44217.0,44216.0,1.20238962]
["bitfinex","BTCUSD",1644308387876,0.5273,44225.0,44216.0,1.20138962]
["bitfinex","BTCUSD",1644308388080,0.16963,44235.0,44224.0,0.049]
["bitfinex","BTCUSD",1644308388081,0.056537,44227.0,44224.0,0.049]
["bitfinex","BTCUSD",1644308388280,0.00024747,44226.0,44225.0,0.32191211]
["bitfinex","BTCUSD",1644308388536,0.113072,44231.0,44225.0,0.32191211]
["bitfinex","BTCUSD",1644308388537,0.00262743,44229.0,44225.0,0.32191211]
["bitfinex","BTCUSD",1644308388730,0.00287498,44229.0,44225.0,0.64539611]
["bitfinex","BTCUSD",1644308388929,0.00262743,44229.0,44225.0,0.32191211]
["bitfinex","BTCUSD",1644308389728,0.00262743,44229.0,44226.0,0.25047867]
["bitfinex","BTCUSD",1644308390144,0.00262743,44229.0,44227.0,0.323484]
["bitfinex","BTCUSD",1644308390333,0.00262743,44229.0,44225.0,0.34045944]
["bitfinex","BTCUSD",1644308390728,0.00262743,44229.0,44226.0,0.01690939]
["bitfinex","BTCUSD",1644308391130,0.05916043,44229.0,44227.0,0.25282578]
["bitfinex","BTCUSD",1644308391534,0.05916043,44229.0,44226.0,0.01690939]
["bitfinex","BTCUSD",1644308391730,0.05916043,44229.0,44226.0,0.01756885]
["bitfinex","BTCUSD",1644308392137,0.05,44227.0,44226.0,0.01756885]
["bitfinex","BTCUSD",1644308392786,0.05,44227.0,44226.0,0.01690939]
["bitfinex","BTCUSD",1644308393286,0.18457369,44229.0,44223.0,0.01822141]
["bitfinex","BTCUSD",1644308393487,0.0417,44232.0,44223.0,0.01822141]
["bitfinex","BTCUSD",1644308393686,0.05654746,44229.0,44223.0,0.01822141]
["bitfinex","BTCUSD",1644308394284,0.11308046,44229.0,44223.0,1.41e-06]
["bitfinex","BTCUSD",1644308394491,0.32188334,44228.0,44222.0,0.01890146]
["bitfinex","BTCUSD",1644308394688,0.113102,44226.0,44222.0,0.01890146]
["bitfinex","BTCUSD",1644308394890,0.113102,44226.0,44205.0,15.27478]
["bitfinex","BTCUSD",1644308394891,0.05656,44216.0,44205.0,15.27478]
["bitfinex","BTCUSD",1644308395087,0.0417,44215.0,44205.0,15.27478]
["bitfinex","BTCUSD",1644308395286,0.21929,44213.0,44205.0,15.27478]
["bitfinex","BTCUSD",1644308395488,0.13706,44216.0,44205.0,15.58264198]
["bitfinex","BTCUSD",1644308395489,0.0417,44212.0,44205.0,15.58264198]
["bitfinex","BTCUSD",1644308395690,0.0417,44211.0,44205.0,15.80264198]
["bitfinex","BTCUSD",1644308395887,0.056566,44209.0,44205.0,15.28689458]
["bitfinex","BTCUSD",1644308396130,0.0417,44208.0,44205.0,15.28689458]
["bitfinex","BTCUSD",1644308396529,0.0417,44208.0,44205.0,15.28755371]
["bitfinex","BTCUSD",1644308397135,0.05657017,44207.0,44205.0,15.28755371]
["bitfinex","BTCUSD",1644308397329,0.0417,44206.0,44205.0,15.28755371]
["bitfinex","BTCUSD",1644308397531,0.0417,44206.0,44205.0,15.28689458]
["bitfinex","BTCUSD",1644308397931,0.0417,44206.0,44205.0,14.9790326]
["bitfinex","BTCUSD",1644308398134,0.0417,44206.0,44205.0,14.6395906]
["bitfinex","BTCUSD",1644308398135,0.154842,44206.0,44205.0,14.6395906]
["bitfinex","BTCUSD",1644308398531,0.199842,44206.0,44205.0,14.6395906]
["bitfinex","BTCUSD",1644308398732,0.1993766,44206.0,44205.0,13.9606326]
["bitfinex","BTCUSD",1644308399534,0.149842,44206.0,44205.0,13.9606326]
["bitfinex","BTCUSD",1644308399780,0.14645894,44206.0,44205.0,13.6211546]
["bitfinex","BTCUSD",1644308400179,0.26475863,44212.0,44205.0,13.6211546]
["bitfinex","BTCUSD",1644308400378,0.0417,44209.0,44205.0,13.93973738]
["bitfinex","BTCUSD",1644308400779,0.113142,44206.0,44205.0,13.93973738]
["bitfinex","BTCUSD",1644308400981,0.154842,44206.0,44205.0,13.93973738]
["bitfinex","BTCUSD",1644308401279,0.204842,44206.0,44205.0,13.93973738]
["bitfinex","BTCUSD",1644308401481,0.204842,44206.0,44205.0,13.94900473]
["bitfinex","BTCUSD",1644308401779,0.204842,44206.0,44205.0,13.63042195]
["bitfinex","BTCUSD",1644308402777,0.204842,44206.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308404125,0.154842,44206.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308404325,0.204842,44206.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308404525,0.154842,44206.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308405325,0.204842,44206.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308406125,0.20145894,44206.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308406528,0.46729949,44212.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308406728,0.0417,44211.0,44206.0,0.19647159]
["bitfinex","BTCUSD",1644308406926,0.0417,44211.0,44205.0,13.98074871]
["bitfinex","BTCUSD",1644308407127,0.0417,44211.0,44207.0,0.00926735]
["bitfinex","BTCUSD",1644308407377,0.11315901,44209.0,44207.0,0.00926735]
["bitfinex","BTCUSD",1644308407580,0.0417,44208.0,44207.0,0.00926735]
["bitfinex","BTCUSD",1644308408178,0.09827,44208.0,44205.0,13.7640076]
["bitfinex","BTCUSD",1644308408379,0.056571,44207.0,44205.0,13.55424811]
["bitfinex","BTCUSD",1644308408578,0.056571,44207.0,44205.0,13.55486386]
["bitfinex","BTCUSD",1644308408579,0.0559683,44207.0,44205.0,13.55486386]
["bitfinex","BTCUSD",1644308408779,0.05,44206.0,44205.0,13.55486386]
["bitfinex","BTCUSD",1644308408979,0.0559683,44207.0,44205.0,13.55486386]
["bitfinex","BTCUSD",1644308409180,0.0559683,44207.0,44205.0,13.78019372]
["bitfinex","BTCUSD",1644308409382,0.0559683,44207.0,44206.0,0.31655299]
["bitfinex","BTCUSD",1644308409583,0.113117,44215.0,44207.0,1.15]
["bitfinex","BTCUSD",1644308409781,0.113117,44215.0,44206.0,0.6441306]
["bitfinex","BTCUSD",1644308409782,0.726251,44229.0,44215.0,0.95]
["bitfinex","BTCUSD",1644308409983,0.18711186,44233.0,44223.0,0.05]
["bitfinex","BTCUSD",1644308410185,0.00024761,44230.0,44224.0,0.28734251]
["bitfinex","BTCUSD",1644308410384,0.056542,44228.0,44225.0,0.41328905]
["bitfinex","BTCUSD",1644308410589,0.056542,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644308411229,0.056542,44228.0,44225.0,0.41328905]
["bitfinex","BTCUSD",1644308411429,0.016542,44228.0,44225.0,0.71328905]
["bitfinex","BTCUSD",1644308411631,0.056536,44230.0,44225.0,0.41328905]
["bitfinex","BTCUSD",1644308412230,0.05679731,44230.0,44225.0,0.41328905]
["bitfinex","BTCUSD",1644308413035,0.11333331,44230.0,44226.0,0.00409361]
["bitfinex","BTCUSD",1644308413233,0.113086,44229.0,44226.0,0.00345224]
["bitfinex","BTCUSD",1644308413435,0.113098,44228.0,44226.0,0.00345224]
["bitfinex","BTCUSD",1644308413832,0.169647,44228.0,44226.0,0.00345224]
["bitfinex","BTCUSD",1644308414777,0.113098,44228.0,44226.0,0.00345224]
["bitfinex","BTCUSD",1644308414979,0.213098,44228.0,44226.0,0.00345224]
["bitfinex","BTCUSD",1644308415180,0.0417,44227.0,44226.0,0.00345224]
["bitfinex","BTCUSD",1644308415380,0.06338827,44225.0,44217.0,0.80423934]
["bitfinex","BTCUSD",1644308415582,0.056557,44223.0,44217.0,0.80423934]
["bitfinex","BTCUSD",1644308415780,0.0417,44222.0,44217.0,0.80423934]
["bitfinex","BTCUSD",1644308415979,0.0417,44222.0,44217.0,0.02193934]
["bitfinex","BTCUSD",1644308416181,0.18711186,44232.0,44222.0,1.85]
["bitfinex","BTCUSD",1644308416384,0.00024761,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644308416586,0.02145338,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644308416982,0.02145338,44232.0,44231.0,0.323484]
["bitfinex","BTCUSD",1644308417181,0.02145338,44232.0,44231.0,0.96086969]
["bitfinex","BTCUSD",1644308417580,0.02145338,44232.0,44231.0,0.63738569]
["bitfinex","BTCUSD",1644308417985,0.113062,44247.0,44231.0,0.63738569]
["bitfinex","BTCUSD",1644308417986,0.18713228,44250.0,44231.0,0.96086969]
["bitfinex","BTCUSD",1644308418182,0.28713228,44251.0,44238.0,0.05]
["bitfinex","BTCUSD",1644308418383,0.00024787,44250.0,44238.0,0.05]
["bitfinex","BTCUSD",1644308418635,0.1,44251.0,44232.0,0.3]
["bitfinex","BTCUSD",1644308418836,0.056521,44248.0,44240.0,0.24026198]
["bitfinex","BTCUSD",1644308419037,0.056521,44248.0,44242.0,0.05]
["bitfinex","BTCUSD",1644308419235,0.056521,44248.0,44240.0,0.24026198]
["bitfinex","BTCUSD",1644308419236,0.00024787,44249.0,44245.0,0.05]
["bitfinex","BTCUSD",1644308419434,0.00024787,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644308419734,0.00024787,44250.0,44240.0,0.22]
["bitfinex","BTCUSD",1644308419938,0.056523,44248.0,44240.0,0.22]
["bitfinex","BTCUSD",1644308420334,0.05677087,44248.0,44240.0,0.22]
["bitfinex","BTCUSD",1644308420738,0.00066019,44246.0,44240.0,0.22]
["bitfinex","BTCUSD",1644308420935,0.056525,44245.0,44240.0,0.22]
["bitfinex","BTCUSD",1644308421436,0.056525,44245.0,44241.0,0.0225503]
["bitfinex","BTCUSD",1644308422033,0.0571852,44245.0,44241.0,0.0225503]
["bitfinex","BTCUSD",1644308422485,0.056528,44244.0,44241.0,0.0225503]
["bitfinex","BTCUSD",1644308422691,0.05654,44243.0,44241.0,0.0225503]
["bitfinex","BTCUSD",1644308422883,0.0417,44242.0,44241.0,0.0225503]
["bitfinex","BTCUSD",1644308423283,0.154777,44242.0,44241.0,0.0225503]
["bitfinex","BTCUSD",1644308423488,0.113077,44242.0,44241.0,0.0225503]
["bitfinex","BTCUSD",1644308424987,0.113077,44242.0,44241.0,0.02126118]
["bitfinex","BTCUSD",1644308425385,0.056538,44238.0,44237.0,0.02110119]
["bitfinex","BTCUSD",1644308425786,0.05382968,44247.0,44225.0,0.12643939]
["bitfinex","BTCUSD",1644308426051,0.05,44241.0,44227.0,0.3]
["bitfinex","BTCUSD",1644308426243,0.05,44241.0,44233.0,0.26118574]
["bitfinex","BTCUSD",1644308426543,0.056538,44238.0,44233.0,0.28191727]
["bitfinex","BTCUSD",1644308426742,0.056538,44238.0,44235.0,0.28228473]
["bitfinex","BTCUSD",1644308426743,0.056529,44237.0,44235.0,0.28228473]
["bitfinex","BTCUSD",1644308427243,0.05,44242.0,44235.0,0.28228473]
["bitfinex","BTCUSD",1644308427443,0.106531,44242.0,44236.0,0.00940689]
["bitfinex","BTCUSD",1644308427642,0.05653,44237.0,44236.0,0.00940689]
["bitfinex","BTCUSD",1644308427844,0.0417,44242.0,44236.0,0.00940689]
["bitfinex","BTCUSD",1644308428045,0.05,44249.0,44236.0,0.00940689]
["bitfinex","BTCUSD",1644308428246,0.25367105,44241.0,44236.0,0.00940689]
["bitfinex","BTCUSD",1644308428443,0.25367105,44241.0,44233.0,0.02073153]
["bitfinex","BTCUSD",1644308428649,0.05,44235.0,44232.0,0.02192456]
["bitfinex","BTCUSD",1644308429143,0.05654,44235.0,44232.0,0.02192456]
["bitfinex","BTCUSD",1644308429343,0.24033283,44233.0,44232.0,0.02192456]
["bitfinex","BTCUSD",1644308430177,0.23972043,44233.0,44232.0,0.02192456]
["bitfinex","BTCUSD",1644308430380,0.29791282,44230.0,44227.0,0.00066041]
["bitfinex","BTCUSD",1644308430579,0.0417,44229.0,44228.0,0.01938652]
["bitfinex","BTCUSD",1644308430782,0.34791282,44230.0,44228.0,0.01938652]
["bitfinex","BTCUSD",1644308430783,0.056551,44230.0,44228.0,0.01938652]
["bitfinex","BTCUSD",1644308430979,0.0417,44229.0,44228.0,0.01938652]
["bitfinex","BTCUSD",1644308431178,0.30926609,44229.0,44228.0,0.01938652]
["bitfinex","BTCUSD",1644308431381,0.098251,44229.0,44228.0,0.01938652]
["bitfinex","BTCUSD",1644308431578,0.098251,44229.0,44228.0,0.28406168]
["bitfinex","BTCUSD",1644308432580,0.098251,44229.0,44228.0,0.01938652]
["bitfinex","BTCUSD",1644308434431,0.098251,44229.0,44228.0,0.01688027]
["bitfinex","BTCUSD",1644308434630,0.098251,44229.0,44226.0,0.00066039]
["bitfinex","BTCUSD",1644308434830,0.098251,44229.0,44228.0,1.36311973]
["bitfinex","BTCUSD",1644308435031,0.198251,44229.0,44228.0,0.75081139]
["bitfinex","BTCUSD",1644308435231,0.198251,44229.0,44228.0,0.07197939]
["bitfinex","BTCUSD",1644308435429,0.7,44228.0,44225.0,0.0006604]
["bitfinex","BTCUSD",1644308435636,0.0417,44227.0,44225.0,0.0006604]
["bitfinex","BTCUSD",1644308435830,0.148266,44227.0,44225.0,0.0006604]
["bitfinex","BTCUSD",1644308436033,0.198266,44227.0,44225.0,0.0006604]
["bitfinex","BTCUSD",1644308436230,1.02626007,44228.0,44224.0,0.0193794]
["bitfinex","BTCUSD",1644308436231,0.05,44226.0,44224.0,0.0193794]
["bitfinex","BTCUSD",1644308436430,0.056564,44225.0,44224.0,0.0193794]
["bitfinex","BTCUSD",1644308436631,0.48020764,44225.0,44224.0,0.0193794]
["bitfinex","BTCUSD",1644308436830,0.198264,44225.0,44224.0,0.0193794]
["bitfinex","BTCUSD",1644308437280,0.11313,44222.0,44206.0,0.7936]
["bitfinex","BTCUSD",1644308437481,0.01905857,44217.0,44206.0,0.7936]
["bitfinex","BTCUSD",1644308437681,0.0417,44216.0,44206.0,0.7936]
["bitfinex","BTCUSD",1644308437881,0.0417,44216.0,44212.0,0.19507912]
["bitfinex","BTCUSD",1644308438282,0.0417,44216.0,44213.0,0.23317303]
["bitfinex","BTCUSD",1644308438481,0.056565,44214.0,44213.0,0.23317303]
["bitfinex","BTCUSD",1644308438685,0.0417,44214.0,44210.0,0.2879321]
["bitfinex","BTCUSD",1644308438882,0.0417,44214.0,44212.0,0.00066]
["bitfinex","BTCUSD",1644308439784,0.0417,44214.0,44213.0,0.24747977]
["bitfinex","BTCUSD",1644308439985,0.098264,44214.0,44213.0,0.48180441]
["bitfinex","BTCUSD",1644308440886,0.0417,44214.0,44213.0,0.48180441]
["bitfinex","BTCUSD",1644308441131,0.0417,44214.0,44213.0,0.76799137]
["bitfinex","BTCUSD",1644308441337,0.01905857,44217.0,44213.0,0.48180441]
["bitfinex","BTCUSD",1644308441728,0.01905857,44217.0,44213.0,0.70180441]
["bitfinex","BTCUSD",1644308441929,0.01905857,44217.0,44213.0,0.75180441]
["bitfinex","BTCUSD",1644308442428,0.01905857,44217.0,44213.0,0.7524644]
["bitfinex","BTCUSD",1644308442830,0.0417,44220.0,44213.0,0.7524644]
["bitfinex","BTCUSD",1644308443230,0.0417,44220.0,44214.0,0.2675098]
["bitfinex","BTCUSD",1644308443629,0.056557,44219.0,44214.0,0.00065998]
["bitfinex","BTCUSD",1644308443832,0.05655529,44225.0,44214.0,0.00065998]
["bitfinex","BTCUSD",1644308443833,0.10767162,44232.0,44214.0,0.00065998]
["bitfinex","BTCUSD",1644308444032,0.0417,44231.0,44213.0,0.50432464]
["bitfinex","BTCUSD",1644308444429,0.056554,44226.0,44213.0,0.50432464]
["bitfinex","BTCUSD",1644308444630,0.056554,44226.0,44214.0,0.26773255]
["bitfinex","BTCUSD",1644308444631,0.0417,44225.0,44214.0,0.26773255]
["bitfinex","BTCUSD",1644308444879,0.056554,44224.0,44216.0,0.24276926]
["bitfinex","BTCUSD",1644308445081,0.056554,44224.0,44214.0,0.26773255]
["bitfinex","BTCUSD",1644308445479,0.0417,44223.0,44214.0,0.26773255]
["bitfinex","BTCUSD",1644308445681,0.0417,44223.0,44213.0,0.45432464]
["bitfinex","BTCUSD",1644308445880,0.056558,44221.0,44213.0,0.22]
["bitfinex","BTCUSD",1644308446081,0.05656229,44218.0,44213.0,0.22]
["bitfinex","BTCUSD",1644308446282,0.0417,44217.0,44213.0,0.22]
["bitfinex","BTCUSD",1644308446881,0.098263,44217.0,44213.0,0.22]
["bitfinex","BTCUSD",1644308447082,0.154827,44217.0,44213.0,0.22]
["bitfinex","BTCUSD",1644308447281,0.361257,44217.0,44213.0,0.22]
["bitfinex","BTCUSD",1644308447480,0.361257,44217.0,44213.0,0.2138363]
["bitfinex","BTCUSD",1644308447982,0.530991,44217.0,44213.0,0.2138363]
["bitfinex","BTCUSD",1644308448382,0.169728,44214.0,44213.0,0.2138363]
["bitfinex","BTCUSD",1644308448642,0.056576,44212.0,44205.0,12.98360075]
["bitfinex","BTCUSD",1644308448838,0.0417,44211.0,44205.0,12.98360075]
["bitfinex","BTCUSD",1644308449051,0.113154,44210.0,44205.0,12.98360075]
["bitfinex","BTCUSD",1644308449339,0.0417,44209.0,44205.0,12.98360075]
["bitfinex","BTCUSD",1644308449742,0.454855,44209.0,44205.0,11.92730598]
["bitfinex","BTCUSD",1644308449941,1.5214,44206.0,44205.0,0.85256276]
["bitfinex","BTCUSD",1644308450140,1.5214,44206.0,44200.0,3.76459087]
["bitfinex","BTCUSD",1644308450141,1.206593,44204.0,44200.0,3.76459087]
["bitfinex","BTCUSD",1644308450350,1.5214,44201.0,44200.0,2.29095932]
["bitfinex","BTCUSD",1644308450539,1.5214,44201.0,44174.0,0.05]
["bitfinex","BTCUSD",1644308450540,0.84,44200.0,44174.0,0.05]
["bitfinex","BTCUSD",1644308450752,0.84,44200.0,44181.0,0.28199688]
["bitfinex","BTCUSD",1644308450753,0.05660097,44198.0,44181.0,0.28199688]
["bitfinex","BTCUSD",1644308450940,0.056601,44193.0,44182.0,0.3032]
["bitfinex","BTCUSD",1644308451147,0.056601,44193.0,44190.0,0.05]
["bitfinex","BTCUSD",1644308451148,0.0417,44192.0,44190.0,0.05]
["bitfinex","BTCUSD",1644308451343,0.0417,44192.0,44182.0,0.3032]
["bitfinex","BTCUSD",1644308451344,0.098301,44192.0,44186.0,0.00996]
["bitfinex","BTCUSD",1644308451845,0.098301,44192.0,44191.0,0.05996]
["bitfinex","BTCUSD",1644308452142,0.226345,44208.0,44191.0,0.05996]
["bitfinex","BTCUSD",1644308452143,0.4657846,44219.0,44213.0,0.2]
["bitfinex","BTCUSD",1644308452386,0.00024835,44233.0,44194.0,2.173484]
["bitfinex","BTCUSD",1644308452387,0.00024835,44234.0,44220.0,0.3]
["bitfinex","BTCUSD",1644308452610,0.28002092,44235.0,44214.0,0.3417]
["bitfinex","BTCUSD",1644308452611,0.28002092,44242.0,44233.0,0.00996]
["bitfinex","BTCUSD",1644308452789,0.33438971,44247.0,44244.0,0.03]
["bitfinex","BTCUSD",1644308452790,0.04884052,44246.0,44244.0,0.03]
["bitfinex","BTCUSD",1644308452986,0.00024847,44246.0,44245.0,0.48471673]
["bitfinex","BTCUSD",1644308453187,0.1,44251.0,44246.0,0.65]
["bitfinex","BTCUSD",1644308453385,0.1,44251.0,44250.0,0.18996]
["bitfinex","BTCUSD",1644308453588,0.1,44251.0,44239.0,1.0286]
["bitfinex","BTCUSD",1644308453787,0.1,44251.0,44239.0,0.7286]
["bitfinex","BTCUSD",1644308453788,0.04004,44242.0,44239.0,0.7286]
["bitfinex","BTCUSD",1644308453988,0.108032,44251.0,44240.0,0.0417]
["bitfinex","BTCUSD",1644308453989,0.04004,44246.0,44240.0,0.0417]
["bitfinex","BTCUSD",1644308454287,0.108032,44251.0,44240.0,0.0267]
["bitfinex","BTCUSD",1644308454288,0.04004,44241.0,44240.0,0.0267]
["bitfinex","BTCUSD",1644308454490,0.1,44251.0,44239.0,0.7286]
["bitfinex","BTCUSD",1644308454491,0.04004,44248.0,44239.0,0.7286]
["bitfinex","BTCUSD",1644308454686,0.1,44251.0,44240.0,0.21194431]
["bitfinex","BTCUSD",1644308454687,0.00065703,44243.0,44240.0,0.21194431]
["bitfinex","BTCUSD",1644308455294,0.00065703,44243.0,44239.0,0.7286]
["bitfinex","BTCUSD",1644308455295,0.04004,44241.0,44239.0,0.7286]
["bitfinex","BTCUSD",1644308455489,0.04004,44241.0,44216.0,1.4739]
["bitfinex","BTCUSD",1644308455490,0.096575,44241.0,44227.0,1.08956]
["bitfinex","BTCUSD",1644308455688,0.04004,44237.0,44227.0,1.0796]
["bitfinex","BTCUSD",1644308455890,0.04004,44237.0,44228.0,0.3]
["bitfinex","BTCUSD",1644308456150,0.05,44233.0,44227.0,0.77567301]
["bitfinex","BTCUSD",1644308456343,0.32502024,44228.0,44227.0,0.77567301]
["bitfinex","BTCUSD",1644308456541,0.37502024,44228.0,44227.0,0.77567301]
["bitfinex","BTCUSD",1644308457144,0.32502024,44228.0,44227.0,0.77567301]
["bitfinex","BTCUSD",1644308457342,0.37502024,44228.0,44227.0,0.77567301]
["bitfinex","BTCUSD",1644308457543,0.27219863,44228.0,44227.0,0.77567301]
["bitfinex","BTCUSD",1644308457744,0.32219863,44228.0,44212.0,0.00065741]
["bitfinex","BTCUSD",1644308457946,0.0417,44227.0,44205.0,0.27612435]
["bitfinex","BTCUSD",1644308458142,0.04733817,44227.0,44205.0,1.02097011]
["bitfinex","BTCUSD",1644308458343,0.056561,44223.0,44206.0,0.27137837]
["bitfinex","BTCUSD",1644308458543,0.0417,44222.0,44210.0,0.05]
["bitfinex","BTCUSD",1644308458741,0.0417,44222.0,44212.0,0.05]
["bitfinex","BTCUSD",1644308458742,0.32947801,44221.0,44212.0,0.05]
["bitfinex","BTCUSD",1644308458943,0.0417,44220.0,44211.0,0.22805788]
["bitfinex","BTCUSD",1644308459144,0.0417,44220.0,44206.0,0.29646551]
["bitfinex","BTCUSD",1644308459445,0.0417,44220.0,44205.0,0.7378]
["bitfinex","BTCUSD",1644308459446,0.056559,44219.0,44205.0,0.7378]
["bitfinex","BTCUSD",1644308459646,0.056559,44219.0,44211.0,0.05]
["bitfinex","BTCUSD",1644308459647,0.11312652,44219.0,44211.0,0.05]
["bitfinex","BTCUSD",1644308459885,0.05656752,44219.0,44211.0,0.05]
["bitfinex","BTCUSD",1644308460185,0.0417,44220.0,44207.0,0.20882203]
["bitfinex","BTCUSD",1644308460584,0.098268,44220.0,44213.0,0.00039847]
["bitfinex","BTCUSD",1644308460789,0.05656667,44219.0,44213.0,0.00039847]
["bitfinex","BTCUSD",1644308461085,0.056563,44217.0,44213.0,0.00039847]
["bitfinex","BTCUSD",1644308461490,0.213131,44218.0,44205.0,0.75630189]
["bitfinex","BTCUSD",1644308461491,0.0417,44216.0,44205.0,0.75630189]
["bitfinex","BTCUSD",1644308461685,0.0367,44216.0,44213.0,0.00065522]
["bitfinex","BTCUSD",1644308462084,0.51201809,44216.0,44213.0,0.00065522]
["bitfinex","BTCUSD",1644308462684,0.51201809,44216.0,44205.0,0.75630189]
["bitfinex","BTCUSD",1644308462896,0.51201809,44216.0,44213.0,0.08685]
["bitfinex","BTCUSD",1644308463086,0.05,44215.0,44213.0,0.08685]
["bitfinex","BTCUSD",1644308463287,0.0417,44214.0,44212.0,0.00065522]
["bitfinex","BTCUSD",1644308463550,0.056575,44213.0,44212.0,0.00065522]
["bitfinex","BTCUSD",1644308463750,0.098275,44213.0,44212.0,0.00065522]
["bitfinex","BTCUSD",1644308464047,0.098275,44213.0,44210.0,0.00065524]
["bitfinex","BTCUSD",1644308464851,0.36241673,44217.0,44210.0,0.00065524]
["bitfinex","BTCUSD",1644308465047,0.34241673,44217.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308465248,0.0417,44216.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308465445,0.0417,44216.0,44209.0,0.00065525]
["bitfinex","BTCUSD",1644308466347,0.056575,44213.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308466545,0.056575,44213.0,44210.0,0.00065524]
["bitfinex","BTCUSD",1644308466747,0.098275,44213.0,44210.0,0.00065524]
["bitfinex","BTCUSD",1644308467582,0.098275,44213.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308467783,0.098275,44213.0,44209.0,0.00065525]
["bitfinex","BTCUSD",1644308468781,0.098275,44213.0,44211.0,0.00804]
["bitfinex","BTCUSD",1644308468984,0.00590573,44210.0,44209.0,0.00065526]
["bitfinex","BTCUSD",1644308469181,0.098275,44213.0,44209.0,0.00065526]
["bitfinex","BTCUSD",1644308469984,0.098275,44213.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308470384,0.18672498,44226.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308470584,0.0417,44219.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308470784,0.0417,44219.0,44217.0,0.01957621]
["bitfinex","BTCUSD",1644308471035,0.0782875,44218.0,44217.0,0.01957621]
["bitfinex","BTCUSD",1644308471236,0.1699875,44218.0,44217.0,0.01957621]
["bitfinex","BTCUSD",1644308471439,0.4785064,44218.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308471637,0.148269,44218.0,44206.0,0.3]
["bitfinex","BTCUSD",1644308471838,0.254837,44218.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308472037,0.056581,44214.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308472236,0.05657589,44212.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308472435,0.0417,44211.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308472639,0.0417,44211.0,44207.0,0.00039642]
["bitfinex","BTCUSD",1644308473036,0.098279,44211.0,44207.0,0.00039642]
["bitfinex","BTCUSD",1644308473236,0.148279,44211.0,44207.0,0.00039642]
["bitfinex","BTCUSD",1644308473438,0.198279,44211.0,44207.0,0.00039642]
["bitfinex","BTCUSD",1644308473637,0.198279,44211.0,44205.0,0.22]
["bitfinex","BTCUSD",1644308473638,0.056577,44210.0,44206.0,0.3]
["bitfinex","BTCUSD",1644308473837,0.056579,44211.0,44207.0,0.00065298]
["bitfinex","BTCUSD",1644308474037,0.11315589,44212.0,44207.0,0.00065298]
["bitfinex","BTCUSD",1644308474237,0.05658,44212.0,44207.0,0.00065298]
["bitfinex","BTCUSD",1644308474892,0.05658,44212.0,44206.0,0.2185869]
["bitfinex","BTCUSD",1644308475087,0.05658,44212.0,44207.0,0.00065297]
["bitfinex","BTCUSD",1644308476088,0.05658,44212.0,44206.0,0.2185869]
["bitfinex","BTCUSD",1644308476293,0.05658,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1644308476489,0.07498598,44216.0,44211.0,0.05]
["bitfinex","BTCUSD",1644308476691,0.07298598,44216.0,44212.0,0.27821923]
["bitfinex","BTCUSD",1644308476889,0.07298598,44216.0,44211.0,0.05]
["bitfinex","BTCUSD",1644308476890,0.07468573,44216.0,44211.0,0.05]
["bitfinex","BTCUSD",1644308477092,0.07468573,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644308477292,0.01812573,44216.0,44215.0,0.34203204]
["bitfinex","BTCUSD",1644308478093,0.01812573,44216.0,44215.0,0.55854848]
["bitfinex","BTCUSD",1644308478292,0.36989196,44234.0,44216.0,1.45]
["bitfinex","BTCUSD",1644308478731,0.36989196,44234.0,44215.0,0.23464217]
["bitfinex","BTCUSD",1644308478732,0.58152434,44233.0,44215.0,0.23464217]
["bitfinex","BTCUSD",1644308478933,0.056548,44226.0,44219.0,0.26556744]
["bitfinex","BTCUSD",1644308479333,0.056548,44226.0,44222.0,0.24707389]
["bitfinex","BTCUSD",1644308479932,0.056548,44226.0,44219.0,0.26556744]
["bitfinex","BTCUSD",1644308481037,0.113095,44230.0,44223.0,0.23071502]
["bitfinex","BTCUSD",1644308481437,0.056545,44231.0,44225.0,0.05]
["bitfinex","BTCUSD",1644308481633,0.94464471,44244.0,44229.0,0.05]
["bitfinex","BTCUSD",1644308481634,0.4652,44244.0,44229.0,0.05]
["bitfinex","BTCUSD",1644308481834,0.00024872,44244.0,44233.0,0.05]
["bitfinex","BTCUSD",1644308482298,0.5052,44248.0,44232.0,0.40624905]
["bitfinex","BTCUSD",1644308482299,0.34221618,44241.0,44232.0,0.40624905]
["bitfinex","BTCUSD",1644308482489,0.00065319,44239.0,44232.0,0.40624905]
["bitfinex","BTCUSD",1644308482689,0.00065319,44239.0,44233.0,0.02094048]
["bitfinex","BTCUSD",1644308483096,0.05718619,44239.0,44233.0,0.02094048]
["bitfinex","BTCUSD",1644308483292,0.05678172,44239.0,44233.0,0.02094048]
["bitfinex","BTCUSD",1644308483690,0.00065319,44238.0,44233.0,0.07094048]
["bitfinex","BTCUSD",1644308484092,0.00065319,44238.0,44236.0,0.05]
["bitfinex","BTCUSD",1644308484491,0.00024872,44242.0,44237.0,0.25579476]
["bitfinex","BTCUSD",1644308484691,0.00065318,44239.0,44236.0,0.05]
["bitfinex","BTCUSD",1644308485489,0.00065318,44239.0,44234.0,0.02254901]
["bitfinex","BTCUSD",1644308485692,0.00024872,44242.0,44234.0,0.02254901]
["bitfinex","BTCUSD",1644308485892,0.31491086,44244.0,44224.0,1.35581667]
["bitfinex","BTCUSD",1644308486137,0.44365507,44245.0,44224.0,1.35581667]
["bitfinex","BTCUSD",1644308486138,0.00065318,44240.0,44224.0,1.35581667]
["bitfinex","BTCUSD",1644308486338,0.00065318,44240.0,44233.0,0.22]
["bitfinex","BTCUSD",1644308486537,0.00065318,44240.0,44234.0,0.2785686]
["bitfinex","BTCUSD",1644308486940,0.1,44251.0,44235.0,0.323484]
["bitfinex","BTCUSD",1644308486941,0.00024872,44241.0,44235.0,0.323484]
["bitfinex","BTCUSD",1644308487139,0.13286543,44250.0,44234.0,0.2785686]
["bitfinex","BTCUSD",1644308487140,0.00065318,44239.0,44234.0,0.2785686]
["bitfinex","BTCUSD",1644308487639,0.00065318,44239.0,44235.0,0.42059168]
["bitfinex","BTCUSD",1644308488039,0.00024872,44240.0,44235.0,0.42059168]
["bitfinex","BTCUSD",1644308488246,0.00024872,44244.0,44235.0,0.42059168]
["bitfinex","BTCUSD",1644308488443,0.00024872,44249.0,44235.0,0.42059168]
["bitfinex","BTCUSD",1644308488642,0.02006515,44250.0,44236.0,0.02255016]
["bitfinex","BTCUSD",1644308488841,0.156519,44251.0,44248.0,0.26904944]
["bitfinex","BTCUSD",1644308488842,0.00024872,44249.0,44248.0,0.26904944]
["bitfinex","BTCUSD",1644308489042,0.00024872,44249.0,44237.0,0.7393]
["bitfinex","BTCUSD",1644308489043,0.01942456,44249.0,44238.0,0.2407729]
["bitfinex","BTCUSD",1644308490681,0.01942456,44249.0,44238.0,0.01927207]
["bitfinex","BTCUSD",1644308490887,0.00065271,44246.0,44238.0,0.01927207]
["bitfinex","BTCUSD",1644308491082,0.00065271,44246.0,44239.0,0.256884]
["bitfinex","BTCUSD",1644308491684,0.00024872,44248.0,44240.0,0.02255016]
["bitfinex","BTCUSD",1644308491988,0.00065271,44245.0,44240.0,0.02255016]
["bitfinex","BTCUSD",1644308492186,0.00065271,44245.0,44240.0,0.30081732]
["bitfinex","BTCUSD",1644308492785,0.00065271,44245.0,44241.0,0.20126989]
["bitfinex","BTCUSD",1644308492986,0.00024872,44248.0,44246.0,0.19046682]
["bitfinex","BTCUSD",1644308493184,0.1,44251.0,44240.0,0.30081732]
["bitfinex","BTCUSD",1644308493185,0.00065271,44245.0,44240.0,0.30081732]
["bitfinex","BTCUSD",1644308493544,0.00065271,44245.0,44244.0,0.26050514]
["bitfinex","BTCUSD",1644308494135,0.00024884,44250.0,44244.0,0.26050514]
["bitfinex","BTCUSD",1644308494335,0.21304,44251.0,44244.0,0.26050514]
["bitfinex","BTCUSD",1644308494336,0.0006527,44247.0,44244.0,0.26050514]
["bitfinex","BTCUSD",1644308494638,0.0006527,44247.0,44237.0,0.7393]
["bitfinex","BTCUSD",1644308494639,0.163051,44245.0,44237.0,0.7393]
["bitfinex","BTCUSD",1644308494839,0.0006527,44247.0,44237.0,0.7393]
["bitfinex","BTCUSD",1644308494840,0.38607142,44244.0,44237.0,0.7393]
["bitfinex","BTCUSD",1644308495039,0.05653,44244.0,44238.0,0.02255016]
["bitfinex","BTCUSD",1644308495437,0.05653,44244.0,44241.0,0.24458041]
["bitfinex","BTCUSD",1644308495639,0.05653,44244.0,44238.0,0.02255016]
["bitfinex","BTCUSD",1644308495640,0.05718173,44243.0,44238.0,0.02255016]
["bitfinex","BTCUSD",1644308495941,0.05,44239.0,44238.0,0.02255016]
["bitfinex","BTCUSD",1644308496143,0.00398202,44237.0,44236.0,0.02067929]
["bitfinex","BTCUSD",1644308496339,0.04568202,44237.0,44236.0,0.02067929]
["bitfinex","BTCUSD",1644308496746,0.00398202,44237.0,44236.0,0.22185507]
["bitfinex","BTCUSD",1644308497138,0.00398202,44237.0,44236.0,0.20117578]
["bitfinex","BTCUSD",1644308497784,0.04568202,44237.0,44233.0,0.22]
["bitfinex","BTCUSD",1644308498286,0.056542,44234.0,44233.0,0.22]
["bitfinex","BTCUSD",1644308498484,0.098242,44234.0,44233.0,0.22]
["bitfinex","BTCUSD",1644308499084,0.056542,44234.0,44233.0,0.22]
["bitfinex","BTCUSD",1644308499787,0.156542,44234.0,44233.0,0.22]
["bitfinex","BTCUSD",1644308499986,0.198242,44234.0,44233.0,0.22]
["bitfinex","BTCUSD",1644308500385,0.148242,44234.0,44233.0,0.17]
["bitfinex","BTCUSD",1644308500585,0.47863896,44234.0,44233.0,0.17]
["bitfinex","BTCUSD",1644308501041,0.148242,44234.0,44233.0,0.17]
["bitfinex","BTCUSD",1644308501443,0.106542,44234.0,44233.0,0.17]
["bitfinex","BTCUSD",1644308501734,0.096542,44234.0,44233.0,0.17]
["bitfinex","BTCUSD",1644308502135,0.046542,44234.0,44233.0,0.17]
["bitfinex","BTCUSD",1644308502336,0.27975679,44236.0,44233.0,0.17]
["bitfinex","BTCUSD",1644308502536,0.27910399,44236.0,44234.0,0.27395432]
["bitfinex","BTCUSD",1644308502939,0.27975679,44236.0,44234.0,0.27395432]
["bitfinex","BTCUSD",1644308503138,0.0006528,44236.0,44235.0,0.20096268]
["bitfinex","BTCUSD",1644308503336,0.0006528,44236.0,44235.0,1.28148751]
["bitfinex","BTCUSD",1644308503739,0.00398202,44237.0,44235.0,1.28148751]
["bitfinex","BTCUSD",1644308503935,0.00398202,44237.0,44236.0,0.28382517]
["bitfinex","BTCUSD",1644308504141,0.00398202,44237.0,44235.0,0.98826268]
["bitfinex","BTCUSD",1644308504435,0.00398202,44237.0,44236.0,0.21381435]
["bitfinex","BTCUSD",1644308504882,0.07824678,44243.0,44236.0,0.21381435]
["bitfinex","BTCUSD",1644308505084,0.00024884,44244.0,44237.0,1.65]
["bitfinex","BTCUSD",1644308505288,0.00061684,44239.0,44238.0,0.323484]
["bitfinex","BTCUSD",1644308505482,0.01706997,44246.0,44245.0,0.20108797]
["bitfinex","BTCUSD",1644308505882,0.05940399,44255.0,44246.0,1.15]
["bitfinex","BTCUSD",1644308506083,0.05940399,44255.0,44246.0,1.68048366]
["bitfinex","BTCUSD",1644308506290,0.076513,44259.0,44246.0,1.38048366]
["bitfinex","BTCUSD",1644308506583,0.076513,44259.0,44249.0,0.05651121]
["bitfinex","BTCUSD",1644308506985,0.02,44259.0,44249.0,0.05651121]
["bitfinex","BTCUSD",1644308507182,0.07,44259.0,44249.0,0.05651121]
["bitfinex","BTCUSD",1644308507382,0.0202491,44259.0,44249.0,0.05651121]
["bitfinex","BTCUSD",1644308507582,0.02,44259.0,44250.0,0.7431]
["bitfinex","BTCUSD",1644308507782,0.02,44259.0,44253.0,0.23474882]
["bitfinex","BTCUSD",1644308507981,0.02,44259.0,44253.0,0.46753066]
["bitfinex","BTCUSD",1644308508543,0.0202491,44259.0,44253.0,0.46753066]
["bitfinex","BTCUSD",1644308508739,0.02,44259.0,44253.0,0.46753066]
["bitfinex","BTCUSD",1644308509140,0.02,44259.0,44251.0,0.3]
["bitfinex","BTCUSD",1644308509141,0.02,44259.0,44258.0,0.25014361]
["bitfinex","BTCUSD",1644308509541,0.076506,44259.0,44258.0,0.25014361]
["bitfinex","BTCUSD",1644308509747,0.076506,44259.0,44250.0,0.9631]
["bitfinex","BTCUSD",1644308509943,0.05,44258.0,44250.0,0.9631]
["bitfinex","BTCUSD",1644308510242,0.0002491,44258.0,44250.0,0.9631]
["bitfinex","BTCUSD",1644308510442,0.02,44259.0,44250.0,0.9631]
["bitfinex","BTCUSD",1644308510641,0.0002491,44258.0,44250.0,0.9631]
["bitfinex","BTCUSD",1644308510842,0.0202491,44259.0,44256.0,0.23137126]
["bitfinex","BTCUSD",1644308511044,0.0002491,44258.0,44256.0,0.23137126]
["bitfinex","BTCUSD",1644308511241,0.02,44259.0,44256.0,0.23137126]
["bitfinex","BTCUSD",1644308512043,0.01938141,44259.0,44256.0,0.23137126]
["bitfinex","BTCUSD",1644308512785,0.01938141,44259.0,44257.0,0.27424036]
["bitfinex","BTCUSD",1644308513189,0.00061824,44260.0,44257.0,0.27424036]
["bitfinex","BTCUSD",1644308513190,0.00061824,44260.0,44258.0,2.073484]
["bitfinex","BTCUSD",1644308513387,0.178759,44269.0,44260.0,1.86721147]
["bitfinex","BTCUSD",1644308513388,0.0002491,44261.0,44260.0,1.86721147]
["bitfinex","BTCUSD",1644308513586,0.178759,44269.0,44267.0,0.20117011]
["bitfinex","BTCUSD",1644308514184,0.178759,44269.0,44268.0,0.25098582]
["bitfinex","BTCUSD",1644308514584,0.178759,44269.0,44261.0,0.55]
["bitfinex","BTCUSD",1644308514786,0.178759,44269.0,44268.0,0.01207161]
["bitfinex","BTCUSD",1644308514787,0.228759,44269.0,44268.0,0.01207161]
["bitfinex","BTCUSD",1644308515187,0.178759,44269.0,44268.0,0.01207161]
["bitfinex","BTCUSD",1644308515587,0.178759,44269.0,44268.0,0.2337661]
["bitfinex","BTCUSD",1644308516034,0.28525,44269.0,44265.0,0.18928322]
["bitfinex","BTCUSD",1644308517033,0.28525,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308517433,0.28590249,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308518233,0.28525,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308518433,0.28590249,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308519033,0.23590249,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308519241,0.28590249,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308519433,0.28525,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308519633,0.28590249,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308520093,0.05,44266.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308520494,0.28590249,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308520696,0.28525,44269.0,44265.0,1.56928322]
["bitfinex","BTCUSD",1644308520896,0.00065251,44268.0,44265.0,1.78928322]
["bitfinex","BTCUSD",1644308521296,0.1,44275.0,44265.0,1.6]
["bitfinex","BTCUSD",1644308521495,0.35647419,44280.0,44265.0,1.6]
["bitfinex","BTCUSD",1644308521700,0.056498,44278.0,44266.0,0.7929]
["bitfinex","BTCUSD",1644308521900,0.056491,44269.0,44266.0,0.7929]
["bitfinex","BTCUSD",1644308522295,0.056491,44269.0,44267.0,0.19735668]
["bitfinex","BTCUSD",1644308523738,0.056491,44269.0,44267.0,0.50155047]
["bitfinex","BTCUSD",1644308523934,0.056491,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644308524132,0.056491,44269.0,44267.0,0.45155047]
["bitfinex","BTCUSD",1644308524133,0.056491,44269.0,44267.0,0.19735668]
["bitfinex","BTCUSD",1644308524337,0.05649,44273.0,44267.0,0.19735668]
["bitfinex","BTCUSD",1644308524547,0.05649,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1644308524738,0.561686,44284.0,44272.0,0.05]
["bitfinex","BTCUSD",1644308524935,0.056486,44284.0,44277.0,0.23953049]
["bitfinex","BTCUSD",1644308525134,0.056486,44284.0,44272.0,0.05]
["bitfinex","BTCUSD",1644308525334,0.056486,44284.0,44274.0,0.05]
["bitfinex","BTCUSD",1644308525533,0.112976,44278.0,44274.0,0.05]
["bitfinex","BTCUSD",1644308525735,0.112976,44278.0,44272.0,0.00065252]
["bitfinex","BTCUSD",1644308525936,0.56185428,44285.0,44272.0,0.00065252]
["bitfinex","BTCUSD",1644308525937,0.0417,44285.0,44272.0,0.00065252]
["bitfinex","BTCUSD",1644308526135,0.25313637,44280.0,44272.0,0.00065252]
["bitfinex","BTCUSD",1644308526335,0.1869969,44283.0,44272.0,0.00065252]
["bitfinex","BTCUSD",1644308526536,0.056487,44278.0,44274.0,0.05]
["bitfinex","BTCUSD",1644308527413,0.056487,44278.0,44275.0,0.21037441]
["bitfinex","BTCUSD",1644308528011,0.056487,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644308528213,0.056487,44278.0,44277.0,0.28708877]
["bitfinex","BTCUSD",1644308528618,0.4869969,44292.0,44277.0,0.28708877]
["bitfinex","BTCUSD",1644308528811,0.72715332,44295.0,44277.0,0.28708877]
["bitfinex","BTCUSD",1644308528812,0.5129589,44293.0,44277.0,0.28708877]
["bitfinex","BTCUSD",1644308529012,0.5129589,44293.0,44275.0,0.21037441]
["bitfinex","BTCUSD",1644308529013,0.1869969,44292.0,44275.0,0.21037441]
["bitfinex","BTCUSD",1644308529214,0.05,44284.0,44275.0,0.0004027]
["bitfinex","BTCUSD",1644308529612,0.35496389,44290.0,44283.0,0.21380096]
["bitfinex","BTCUSD",1644308529821,0.05,44291.0,44283.0,0.11380096]
["bitfinex","BTCUSD",1644308530014,0.09576782,44270.0,44268.0,0.36758034]
["bitfinex","BTCUSD",1644308530215,0.09576782,44270.0,44269.0,0.68762908]
["bitfinex","BTCUSD",1644308530416,0.09576782,44270.0,44269.0,0.98515197]
["bitfinex","BTCUSD",1644308530620,0.09576782,44270.0,44269.0,0.93515197]
["bitfinex","BTCUSD",1644308531034,0.169436,44293.0,44270.0,1.85]
["bitfinex","BTCUSD",1644308531233,0.02195939,44279.0,44277.0,0.05]
["bitfinex","BTCUSD",1644308531448,0.1869969,44295.0,44277.0,0.05]
["bitfinex","BTCUSD",1644308531449,0.1869969,44298.0,44278.0,2.323484]
["bitfinex","BTCUSD",1644308531735,0.02,44299.0,44288.0,0.04806031]
["bitfinex","BTCUSD",1644308531736,0.112932,44296.0,44288.0,0.04806031]
["bitfinex","BTCUSD",1644308531934,0.112932,44296.0,44279.0,0.3417]
["bitfinex","BTCUSD",1644308532132,0.112932,44296.0,44287.0,0.25919149]
["bitfinex","BTCUSD",1644308532133,0.00193969,44292.0,44287.0,0.25919149]
["bitfinex","BTCUSD",1644308532436,0.00193969,44292.0,44282.0,0.79067692]
["bitfinex","BTCUSD",1644308532635,0.00024956,44294.0,44282.0,0.79067692]
["bitfinex","BTCUSD",1644308532834,0.5455476,44295.0,44282.0,0.79067692]
["bitfinex","BTCUSD",1644308532835,0.00193969,44287.0,44282.0,0.79067692]
["bitfinex","BTCUSD",1644308533035,0.056479,44292.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308533036,0.056468,44291.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308533240,0.00193969,44280.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308533535,0.60654046,44279.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308533733,0.65654046,44279.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308533933,0.34274188,44279.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308534134,0.33088016,44279.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308534337,0.38737016,44279.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308534533,0.34923188,44279.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308534995,0.09819,44279.0,44278.0,0.0219]
["bitfinex","BTCUSD",1644308536091,0.09819,44279.0,44278.0,0.27524872]
["bitfinex","BTCUSD",1644308536495,0.1,44289.0,44278.0,0.27524872]
["bitfinex","BTCUSD",1644308536496,0.40380565,44292.0,44278.0,0.27524872]
["bitfinex","BTCUSD",1644308536696,0.42382323,44293.0,44278.0,0.27524872]
["bitfinex","BTCUSD",1644308536697,0.00061198,44281.0,44278.0,0.27524872]
["bitfinex","BTCUSD",1644308536892,0.00061198,44281.0,44279.0,0.2282656]
["bitfinex","BTCUSD",1644308537092,0.00061198,44281.0,44280.0,0.32448939]
["bitfinex","BTCUSD",1644308537293,0.00061198,44281.0,44280.0,0.64797339]
["bitfinex","BTCUSD",1644308537498,0.00024961,44288.0,44280.0,0.32448939]
["bitfinex","BTCUSD",1644308537794,0.02,44299.0,44280.0,0.27448939]
["bitfinex","BTCUSD",1644308537795,0.00021016,44283.0,44280.0,0.27448939]
["bitfinex","BTCUSD",1644308538633,0.00021016,44283.0,44281.0,0.00087502]
["bitfinex","BTCUSD",1644308538833,0.05672361,44285.0,44282.0,0.19124309]
["bitfinex","BTCUSD",1644308539034,0.00061248,44284.0,44282.0,0.19124309]
["bitfinex","BTCUSD",1644308539436,0.00061248,44284.0,44281.0,0.00087502]
["bitfinex","BTCUSD",1644308539636,0.0417,44283.0,44281.0,0.00087502]
["bitfinex","BTCUSD",1644308539837,0.0367,44283.0,44281.0,0.00087502]
["bitfinex","BTCUSD",1644308540037,0.09319203,44283.0,44281.0,0.00087502]
["bitfinex","BTCUSD",1644308540233,0.09319203,44283.0,44279.0,0.01862884]
["bitfinex","BTCUSD",1644308540437,0.56933031,44282.0,44279.0,0.01862884]
["bitfinex","BTCUSD",1644308540634,0.0417,44281.0,44279.0,0.01862884]
["bitfinex","BTCUSD",1644308540835,0.056493,44280.0,44279.0,0.01862884]
["bitfinex","BTCUSD",1644308541036,0.098193,44280.0,44279.0,0.01862884]
["bitfinex","BTCUSD",1644308541237,0.098193,44280.0,44276.0,0.01927452]
["bitfinex","BTCUSD",1644308541834,0.098193,44280.0,44277.0,0.02252349]
["bitfinex","BTCUSD",1644308542292,0.098186,44280.0,44277.0,0.02252349]
["bitfinex","BTCUSD",1644308543384,0.11589199,44287.0,44277.0,0.02252349]
["bitfinex","BTCUSD",1644308543385,0.22428325,44290.0,44278.0,1.0]
["bitfinex","BTCUSD",1644308543685,0.11297866,44294.0,44278.0,0.9966086]
["bitfinex","BTCUSD",1644308543686,0.0417,44289.0,44278.0,0.9966086]
["bitfinex","BTCUSD",1644308543886,0.00056801,44281.0,44278.0,0.9966086]
["bitfinex","BTCUSD",1644308544889,0.112963,44287.0,44280.0,0.05]
["bitfinex","BTCUSD",1644308545086,0.112963,44287.0,44279.0,0.02252349]
["bitfinex","BTCUSD",1644308545290,0.112963,44287.0,44280.0,0.05]
["bitfinex","BTCUSD",1644308545689,0.112963,44287.0,44283.0,0.19232411]
["bitfinex","BTCUSD",1644308546137,0.056478,44291.0,44281.0,0.23283523]
["bitfinex","BTCUSD",1644308546138,0.11294,44291.0,44281.0,0.23283523]
["bitfinex","BTCUSD",1644308546337,0.5,44298.0,44285.0,0.05]
["bitfinex","BTCUSD",1644308546538,0.5,44298.0,44281.0,0.23283523]
["bitfinex","BTCUSD",1644308546737,0.5,44298.0,44281.0,0.13283523]
["bitfinex","BTCUSD",1644308546936,0.05647,44296.0,44281.0,0.03283523]
["bitfinex","BTCUSD",1644308547135,0.056466,44291.0,44281.0,0.31282023]
["bitfinex","BTCUSD",1644308547339,0.056466,44291.0,44288.0,0.24550745]
["bitfinex","BTCUSD",1644308547537,0.00065262,44291.0,44288.0,0.29550745]
["bitfinex","BTCUSD",1644308547738,0.00065262,44291.0,44289.0,0.26183524]
["bitfinex","BTCUSD",1644308547941,0.00065262,44291.0,44289.0,0.26843644]
["bitfinex","BTCUSD",1644308548338,1.4,44299.0,44289.0,0.26843644]
["bitfinex","BTCUSD",1644308548538,0.36310418,44298.0,44288.0,0.28333201]
["bitfinex","BTCUSD",1644308548737,0.36310418,44298.0,44287.0,0.0006527]
["bitfinex","BTCUSD",1644308548738,0.00065262,44292.0,44287.0,0.0006527]
["bitfinex","BTCUSD",1644308548941,0.00065262,44292.0,44290.0,0.05]
["bitfinex","BTCUSD",1644308549338,0.00065262,44292.0,44290.0,0.02508207]
["bitfinex","BTCUSD",1644308549538,0.02491793,44296.0,44287.0,0.01870455]
["bitfinex","BTCUSD",1644308549799,0.056461,44294.0,44289.0,0.25791949]
["bitfinex","BTCUSD",1644308549983,0.056461,44294.0,44287.0,0.01935726]
["bitfinex","BTCUSD",1644308549984,0.02557054,44293.0,44287.0,0.01935726]
["bitfinex","BTCUSD",1644308550589,0.02491793,44288.0,44287.0,0.01935726]
["bitfinex","BTCUSD",1644308550783,0.02491793,44288.0,44287.0,0.01870455]
["bitfinex","BTCUSD",1644308550784,0.06661793,44288.0,44287.0,0.01870455]
["bitfinex","BTCUSD",1644308550986,0.33982904,44288.0,44287.0,0.01931146]
["bitfinex","BTCUSD",1644308551186,0.33982904,44288.0,44287.0,0.00060691]
["bitfinex","BTCUSD",1644308551986,0.33982904,44288.0,44286.0,0.01995918]
["bitfinex","BTCUSD",1644308551987,0.38982904,44288.0,44286.0,0.01995918]
["bitfinex","BTCUSD",1644308552186,0.44631204,44288.0,44286.0,0.01995918]
["bitfinex","BTCUSD",1644308552784,0.44631204,44288.0,44286.0,0.01495918]
["bitfinex","BTCUSD",1644308552785,0.39631204,44288.0,44286.0,0.01495918]
["bitfinex","BTCUSD",1644308553385,0.39631204,44288.0,44282.0,0.01803995]
["bitfinex","BTCUSD",1644308553645,0.08140093,44283.0,44282.0,0.01803995]
["bitfinex","BTCUSD",1644308555244,0.05648645,44285.0,44282.0,0.26056309]
["bitfinex","BTCUSD",1644308555644,0.0417,44288.0,44282.0,0.14252314]
["bitfinex","BTCUSD",1644308555846,0.0417,44288.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308556245,0.056483,44283.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308556646,0.098183,44283.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308558897,0.38046235,44289.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308558898,0.05648657,44285.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308559095,0.0417,44283.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308559494,0.098183,44283.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308561834,0.34037499,44288.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308561835,0.10342599,44288.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308562036,0.0417,44287.0,44282.0,0.04252314]
["bitfinex","BTCUSD",1644308562237,0.1,44290.0,44289.0,1.24839207]
["bitfinex","BTCUSD",1644308562436,0.75787234,44290.0,44289.0,0.47577178]
["bitfinex","BTCUSD",1644308562635,0.94493108,44290.0,44289.0,0.47577178]
["bitfinex","BTCUSD",1644308562837,0.75787234,44290.0,44289.0,0.47577178]
["bitfinex","BTCUSD",1644308563442,0.94493108,44290.0,44289.0,0.13685178]
["bitfinex","BTCUSD",1644308563736,0.94493108,44290.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308563737,0.85787234,44290.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308564135,0.90787234,44290.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308564339,0.361145,44290.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308564536,0.05,44290.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308564790,0.5417,44296.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308564985,0.5064105,44298.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308564986,0.22592,44298.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308565184,0.056481,44291.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308565388,0.056481,44291.0,44290.0,0.26750536]
["bitfinex","BTCUSD",1644308565583,0.056481,44291.0,44289.0,0.13432978]
["bitfinex","BTCUSD",1644308566092,0.056481,44291.0,44263.0,0.33107054]
["bitfinex","BTCUSD",1644308566390,0.02466,44272.0,44251.0,0.05649328]
["bitfinex","BTCUSD",1644308566586,0.02466,44272.0,44243.0,0.0033]
["bitfinex","BTCUSD",1644308566587,0.02466,44272.0,44243.0,0.11629609]
["bitfinex","BTCUSD",1644308566588,0.11344405,44246.0,44243.0,0.11629609]
["bitfinex","BTCUSD",1644308566786,0.11344405,44246.0,44243.0,0.0033]
["bitfinex","BTCUSD",1644308566787,0.5631,44245.0,44243.0,0.0033]
["bitfinex","BTCUSD",1644308567189,0.5631,44245.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644308567389,0.04,44244.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644308567587,0.0417,44243.0,44242.0,0.0011]
["bitfinex","BTCUSD",1644308567786,0.0817,44243.0,44240.0,0.37258869]
["bitfinex","BTCUSD",1644308568186,0.0817,44243.0,44240.0,0.42258869]
["bitfinex","BTCUSD",1644308568388,0.0817,44243.0,44241.0,1.8]
["bitfinex","BTCUSD",1644308568389,0.07962995,44243.0,44241.0,1.8]
["bitfinex","BTCUSD",1644308568647,0.11344405,44246.0,44243.0,1.6]
["bitfinex","BTCUSD",1644308568844,0.11344405,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644308569043,0.0417,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644308569243,0.5,44251.0,44246.0,1.5]
["bitfinex","BTCUSD",1644308569442,0.01952888,44252.0,44250.0,0.05]
["bitfinex","BTCUSD",1644308569643,0.0417,44250.0,44248.0,0.26227639]
["bitfinex","BTCUSD",1644308569841,0.01952888,44252.0,44248.0,0.26227639]
["bitfinex","BTCUSD",1644308569842,0.0417,44249.0,44248.0,0.26227639]
["bitfinex","BTCUSD",1644308570342,0.0417,44249.0,44248.0,0.34906639]
["bitfinex","BTCUSD",1644308570540,0.01952888,44252.0,44248.0,0.34906639]
["bitfinex","BTCUSD",1644308570742,0.01952888,44252.0,44251.0,0.19423767]
["bitfinex","BTCUSD",1644308571346,0.056504,44259.0,44251.0,0.09423767]
["bitfinex","BTCUSD",1644308571544,0.056504,44259.0,44250.0,0.04423767]
["bitfinex","BTCUSD",1644308571743,0.22679,44258.0,44250.0,0.04423767]
["bitfinex","BTCUSD",1644308571945,0.22679,44258.0,44256.0,0.20916865]
["bitfinex","BTCUSD",1644308572143,0.056504,44259.0,44256.0,0.20916865]
["bitfinex","BTCUSD",1644308572144,0.056504,44259.0,44256.0,0.40010417]
["bitfinex","BTCUSD",1644308572988,0.02042015,44261.0,44258.0,0.04423767]
["bitfinex","BTCUSD",1644308573184,0.02042015,44261.0,44256.0,0.75332579]
["bitfinex","BTCUSD",1644308573585,0.02042015,44261.0,44260.0,0.04423767]
["bitfinex","BTCUSD",1644308574088,0.5,44265.0,44260.0,0.04423767]
["bitfinex","BTCUSD",1644308574286,0.5,44265.0,44264.0,0.04423767]
["bitfinex","BTCUSD",1644308574686,0.02086868,44268.0,44264.0,0.04423767]
["bitfinex","BTCUSD",1644308574886,0.02086868,44268.0,44263.0,0.04423767]
["bitfinex","BTCUSD",1644308575087,0.02663101,44268.0,44263.0,0.04423767]
["bitfinex","BTCUSD",1644308575285,0.02663101,44268.0,44262.0,0.00063895]
["bitfinex","BTCUSD",1644308575786,0.02663101,44268.0,44267.0,0.04423767]
["bitfinex","BTCUSD",1644308576036,0.02663101,44268.0,44263.0,0.2133061]
["bitfinex","BTCUSD",1644308576037,0.03875877,44266.0,44263.0,0.2133061]
["bitfinex","BTCUSD",1644308576243,0.02107012,44273.0,44265.0,0.00063892]
["bitfinex","BTCUSD",1644308576443,0.02107012,44273.0,44266.0,0.365184]
["bitfinex","BTCUSD",1644308576939,0.02107012,44273.0,44267.0,0.323484]
["bitfinex","BTCUSD",1644308577140,0.00025032,44279.0,44270.0,0.20749628]
["bitfinex","BTCUSD",1644308577342,0.3,44287.0,44276.0,0.22367248]
["bitfinex","BTCUSD",1644308577540,0.33145903,44288.0,44276.0,0.22367248]
["bitfinex","BTCUSD",1644308577541,0.00025032,44279.0,44276.0,0.22367248]
["bitfinex","BTCUSD",1644308577739,0.01985183,44282.0,44276.0,0.22367248]
["bitfinex","BTCUSD",1644308577941,0.00025032,44281.0,44270.0,0.24919628]
["bitfinex","BTCUSD",1644308578142,0.33120871,44288.0,44276.0,0.22]
["bitfinex","BTCUSD",1644308578143,0.00025032,44285.0,44276.0,0.22]
["bitfinex","BTCUSD",1644308578340,0.05,44278.0,44276.0,0.22]
["bitfinex","BTCUSD",1644308578540,0.2,44280.0,44276.0,0.22]
["bitfinex","BTCUSD",1644308578740,0.20025032,44280.0,44276.0,0.22060706]
["bitfinex","BTCUSD",1644308578944,0.2,44280.0,44277.0,0.00260524]
["bitfinex","BTCUSD",1644308585336,0.05,44278.0,44277.0,0.00260524]
["bitfinex","BTCUSD",1644308585736,0.2,44280.0,44277.0,0.00260524]
["bitfinex","BTCUSD",1644308587291,0.19937382,44280.0,44277.0,0.00260524]
["bitfinex","BTCUSD",1644308589489,0.19937382,44280.0,44276.0,0.21643126]
["bitfinex","BTCUSD",1644308590492,0.19937382,44280.0,44276.0,0.2158222]
["bitfinex","BTCUSD",1644308590696,0.19937382,44280.0,44276.0,0.21643126]
["bitfinex","BTCUSD",1644308591735,0.19937382,44280.0,44276.0,0.2158222]
["bitfinex","BTCUSD",1644308591939,0.19937382,44280.0,44276.0,0.21643126]
["bitfinex","BTCUSD",1644308592437,0.19937382,44280.0,44276.0,0.21399529]
["bitfinex","BTCUSD",1644308592638,0.05,44279.0,44276.0,0.17940508]
["bitfinex","BTCUSD",1644308593041,0.05,44279.0,44276.0,0.17879602]
["bitfinex","BTCUSD",1644308593240,0.19937382,44280.0,44276.0,0.17879602]
["bitfinex","BTCUSD",1644308593640,0.05,44279.0,44276.0,0.17879602]
["bitfinex","BTCUSD",1644308593838,0.19937382,44280.0,44276.0,0.17879602]
["bitfinex","BTCUSD",1644308594443,0.19937382,44280.0,44276.0,0.17940508]
["bitfinex","BTCUSD",1644308594884,0.24937382,44280.0,44276.0,0.17940508]
["bitfinex","BTCUSD",1644308595286,0.24937382,44280.0,44276.0,0.17879602]
["bitfinex","BTCUSD",1644308595484,0.05,44278.0,44276.0,0.17940508]
["bitfinex","BTCUSD",1644308596085,0.19937382,44280.0,44276.0,0.17940508]
["bitfinex","BTCUSD",1644308596489,0.19937382,44280.0,44276.0,0.17879602]
["bitfinex","BTCUSD",1644308596689,0.19937382,44280.0,44276.0,0.17940508]
["bitfinex","BTCUSD",1644308597788,0.19937382,44280.0,44276.0,0.17879602]
["bitfinex","BTCUSD",1644308597987,0.19937382,44280.0,44276.0,0.17940508]
["bitfinex","BTCUSD",1644308598188,0.19937382,44280.0,44276.0,0.41940508]
["bitfinex","BTCUSD",1644308599034,0.19937382,44280.0,44276.0,0.41879602]
["bitfinex","BTCUSD",1644308599235,0.19937382,44280.0,44276.0,0.41940508]
["bitfinex","BTCUSD",1644308599638,0.19937382,44280.0,44277.0,0.00384983]
["bitfinex","BTCUSD",1644308600635,0.19937382,44280.0,44277.0,0.0004603]
["bitfinex","BTCUSD",1644308601338,0.24937382,44280.0,44277.0,0.0004603]
["bitfinex","BTCUSD",1644308601736,0.05,44279.0,44277.0,0.0004603]
["bitfinex","BTCUSD",1644308602392,0.0417,44278.0,44277.0,0.0004603]
["bitfinex","BTCUSD",1644308602792,0.0417,44278.0,44276.0,0.41897854]
["bitfinex","BTCUSD",1644308603390,0.35444815,44278.0,44276.0,0.41897854]
["bitfinex","BTCUSD",1644308603791,0.35444815,44278.0,44276.0,0.41836948]
["bitfinex","BTCUSD",1644308605092,0.0417,44278.0,44276.0,0.41836948]
["bitfinex","BTCUSD",1644308605291,0.056486,44277.0,44276.0,0.41836948]
["bitfinex","BTCUSD",1644308605591,0.098186,44277.0,44276.0,0.41836948]
["bitfinex","BTCUSD",1644308605791,0.598186,44277.0,44276.0,0.41836948]
["bitfinex","BTCUSD",1644308606239,0.598186,44277.0,44269.0,0.23792003]
["bitfinex","BTCUSD",1644308606437,0.598186,44277.0,44274.0,0.00060907]
["bitfinex","BTCUSD",1644308606638,0.598186,44277.0,44276.0,0.02245464]
["bitfinex","BTCUSD",1644308606838,0.648186,44277.0,44276.0,0.02245464]
["bitfinex","BTCUSD",1644308607238,0.536186,44277.0,44276.0,0.02245464]
["bitfinex","BTCUSD",1644308607641,0.388,44277.0,44276.0,0.02245464]
["bitfinex","BTCUSD",1644308607842,0.19937382,44280.0,44276.0,0.02245464]
["bitfinex","BTCUSD",1644308608541,0.19937382,44280.0,44279.0,0.24251289]
["bitfinex","BTCUSD",1644308608839,0.19937382,44280.0,44278.0,0.24501535]
["bitfinex","BTCUSD",1644308609999,0.19937382,44280.0,44279.0,0.02245464]
["bitfinex","BTCUSD",1644308610193,0.19937382,44280.0,44279.0,0.01906554]
["bitfinex","BTCUSD",1644308610595,0.112955,44285.0,44280.0,1.7]
["bitfinex","BTCUSD",1644308610801,0.056471,44286.0,44281.0,0.323484]
["bitfinex","BTCUSD",1644308610995,0.056471,44286.0,44281.0,0.31448831]
["bitfinex","BTCUSD",1644308611197,0.50025032,44288.0,44281.0,0.31448831]
["bitfinex","BTCUSD",1644308611395,0.50025032,44288.0,44281.0,0.36448831]
["bitfinex","BTCUSD",1644308611595,0.50025032,44288.0,44286.0,0.19875435]
["bitfinex","BTCUSD",1644308611596,0.00025032,44288.0,44286.0,0.19875435]
["bitfinex","BTCUSD",1644308611797,0.02,44289.0,44286.0,0.19875435]
["bitfinex","BTCUSD",1644308612697,0.02,44289.0,44288.0,0.25148797]
["bitfinex","BTCUSD",1644308613098,0.02,44289.0,44286.0,0.19875435]
["bitfinex","BTCUSD",1644308613539,0.02,44289.0,44287.0,0.01906554]
["bitfinex","BTCUSD",1644308614136,0.02,44289.0,44288.0,0.20506683]
["bitfinex","BTCUSD",1644308614941,0.02,44289.0,44288.0,0.55087411]
["bitfinex","BTCUSD",1644308615340,0.02,44289.0,44288.0,0.45087411]
["bitfinex","BTCUSD",1644308615539,0.02,44289.0,44288.0,0.35087411]
["bitfinex","BTCUSD",1644308615739,0.015,44289.0,44288.0,0.35087411]
["bitfinex","BTCUSD",1644308615939,0.015,44289.0,44288.0,0.00506683]
["bitfinex","BTCUSD",1644308616540,0.015,44289.0,44288.0,0.00106683]
["bitfinex","BTCUSD",1644308616740,0.015,44289.0,44288.0,0.02013237]
["bitfinex","BTCUSD",1644308616940,0.015,44289.0,44288.0,0.01906554]
["bitfinex","BTCUSD",1644308617994,0.015,44289.0,44288.0,0.28691151]
["bitfinex","BTCUSD",1644308618894,0.015,44289.0,44288.0,0.01906554]
["bitfinex","BTCUSD",1644308619596,0.015,44289.0,44288.0,0.01567801]
["bitfinex","BTCUSD",1644308619793,0.015,44289.0,44287.0,0.01567801]
["bitfinex","BTCUSD",1644308619995,0.015,44289.0,44288.0,0.21555122]
["bitfinex","BTCUSD",1644308620194,0.015,44289.0,44288.0,0.26555122]
["bitfinex","BTCUSD",1644308620398,0.015,44289.0,44288.0,0.21555122]
["bitfinex","BTCUSD",1644308620596,0.015,44289.0,44288.0,0.38903522]
["bitfinex","BTCUSD",1644308620799,0.015,44289.0,44288.0,0.06555122]
["bitfinex","BTCUSD",1644308621041,0.015,44289.0,44288.0,0.38903522]
["bitfinex","BTCUSD",1644308621538,0.015,44289.0,44288.0,0.30555122]
["bitfinex","BTCUSD",1644308622141,0.015,44289.0,44288.0,0.62903522]
["bitfinex","BTCUSD",1644308622346,0.00060764,44294.0,44290.0,0.773484]
["bitfinex","BTCUSD",1644308622544,0.00025045,44292.0,44290.0,0.773484]
["bitfinex","BTCUSD",1644308622743,0.00060764,44294.0,44292.0,0.323484]
["bitfinex","BTCUSD",1644308622946,0.00060764,44294.0,44293.0,0.21979228]
["bitfinex","BTCUSD",1644308622947,0.00085809,44294.0,44293.0,0.21979228]
["bitfinex","BTCUSD",1644308623145,0.00025045,44296.0,44293.0,0.91478565]
["bitfinex","BTCUSD",1644308623345,0.0002487,44295.0,44294.0,1.273484]
["bitfinex","BTCUSD",1644308623643,0.323,44299.0,44298.0,0.323484]
["bitfinex","BTCUSD",1644308623841,0.02166058,44303.0,44299.0,0.85]
["bitfinex","BTCUSD",1644308624043,0.02166058,44303.0,44300.0,0.77486258]
["bitfinex","BTCUSD",1644308624244,0.02,44309.0,44301.0,1.55]
["bitfinex","BTCUSD",1644308624448,0.056437,44313.0,44303.0,0.85]
["bitfinex","BTCUSD",1644308624642,0.0077155,44315.0,44304.0,0.323484]
["bitfinex","BTCUSD",1644308624892,0.0077155,44315.0,44312.0,0.28759249]
["bitfinex","BTCUSD",1644308625093,0.0077155,44315.0,44308.0,0.323484]
["bitfinex","BTCUSD",1644308625290,0.0077155,44315.0,44313.0,0.2897958]
["bitfinex","BTCUSD",1644308625494,0.0077155,44315.0,44313.0,0.6632798]
["bitfinex","BTCUSD",1644308625792,0.00024652,44314.0,44313.0,0.3397958]
["bitfinex","BTCUSD",1644308626291,0.00024652,44314.0,44313.0,0.6632798]
["bitfinex","BTCUSD",1644308626490,0.00024652,44314.0,44313.0,0.3397958]
["bitfinex","BTCUSD",1644308626692,0.0077155,44315.0,44313.0,0.3397958]
["bitfinex","BTCUSD",1644308626891,0.0077155,44315.0,44302.0,0.13093828]
["bitfinex","BTCUSD",1644308627094,0.0077155,44315.0,44304.0,0.7949]
["bitfinex","BTCUSD",1644308627095,0.05,44310.0,44304.0,0.7949]
["bitfinex","BTCUSD",1644308627393,0.0077155,44315.0,44302.0,0.13093828]
["bitfinex","BTCUSD",1644308627394,0.05,44309.0,44307.0,0.015678]
["bitfinex","BTCUSD",1644308627791,0.05,44312.0,44307.0,0.015678]
["bitfinex","BTCUSD",1644308628842,0.05,44309.0,44307.0,0.015678]
["bitfinex","BTCUSD",1644308629045,0.154601,44308.0,44307.0,0.015678]
["bitfinex","BTCUSD",1644308630242,0.0417,44308.0,44307.0,0.015678]
["bitfinex","BTCUSD",1644308630743,0.10645,44309.0,44307.0,2.015678]
["bitfinex","BTCUSD",1644308631040,0.10645,44309.0,44308.0,0.22789768]
["bitfinex","BTCUSD",1644308631440,0.10645,44309.0,44308.0,0.24357568]
["bitfinex","BTCUSD",1644308631645,0.05,44309.0,44308.0,0.24357568]
["bitfinex","BTCUSD",1644308632690,0.05,44309.0,44308.0,0.46357568]
["bitfinex","BTCUSD",1644308632891,0.05,44309.0,44308.0,0.70744519]
["bitfinex","BTCUSD",1644308633089,0.05,44309.0,44308.0,0.37357568]
["bitfinex","BTCUSD",1644308633402,0.05,44309.0,44307.0,2.0]
["bitfinex","BTCUSD",1644308633403,0.5,44308.0,44307.0,1.66780323]
["bitfinex","BTCUSD",1644308633593,0.5,44308.0,44307.0,0.55685501]
["bitfinex","BTCUSD",1644308633594,3.63383855,44308.0,44307.0,0.55685501]
["bitfinex","BTCUSD",1644308633793,3.63383855,44308.0,44300.0,0.00062731]
["bitfinex","BTCUSD",1644308633794,1.35,44306.0,44300.0,0.00062731]
["bitfinex","BTCUSD",1644308633995,0.26294473,44299.0,44293.0,15.0]
["bitfinex","BTCUSD",1644308634195,0.5714,44294.0,44293.0,15.0]
["bitfinex","BTCUSD",1644308634393,0.6131,44294.0,44293.0,14.661146]
["bitfinex","BTCUSD",1644308634592,0.6631,44294.0,44293.0,14.661146]
["bitfinex","BTCUSD",1644308634891,2.90523855,44294.0,44293.0,14.661146]
["bitfinex","BTCUSD",1644308635194,0.81873817,44294.0,44293.0,14.322285]
["bitfinex","BTCUSD",1644308635392,0.819573,44294.0,44293.0,14.20007696]
["bitfinex","BTCUSD",1644308635591,1.319573,44294.0,44293.0,14.20007696]
["bitfinex","BTCUSD",1644308635793,1.269573,44294.0,44293.0,14.20007696]
["bitfinex","BTCUSD",1644308636262,1.269573,44294.0,44293.0,13.68516748]
["bitfinex","BTCUSD",1644308636558,0.769573,44294.0,44293.0,13.68516748]
["bitfinex","BTCUSD",1644308636757,0.206473,44294.0,44293.0,13.68516748]
["bitfinex","BTCUSD",1644308637257,0.106473,44294.0,44293.0,13.68516748]
["bitfinex","BTCUSD",1644308638155,0.106473,44294.0,44293.0,13.89202444]
["bitfinex","BTCUSD",1644308638356,0.106473,44294.0,44293.0,13.68516748]
["bitfinex","BTCUSD",1644308639157,0.106473,44294.0,44291.0,0.23209761]
["bitfinex","BTCUSD",1644308639358,0.1417,44297.0,44291.0,0.23209761]
["bitfinex","BTCUSD",1644308639359,0.15645,44297.0,44291.0,0.23209761]
["bitfinex","BTCUSD",1644308639558,0.15645,44297.0,44296.0,0.35742387]
["bitfinex","BTCUSD",1644308639801,0.15645,44297.0,44291.0,0.23209761]
["bitfinex","BTCUSD",1644308640092,0.15645,44297.0,44292.0,0.21122827]
["bitfinex","BTCUSD",1644308640290,0.05645,44297.0,44294.0,0.00061821]
["bitfinex","BTCUSD",1644308640692,0.05,44295.0,44294.0,0.00061821]
["bitfinex","BTCUSD",1644308640895,0.05645,44297.0,44294.0,0.00061821]
["bitfinex","BTCUSD",1644308641296,0.05645,44297.0,44292.0,0.51874296]
["bitfinex","BTCUSD",1644308641494,0.05645,44297.0,44293.0,0.00061821]
["bitfinex","BTCUSD",1644308641893,0.05645,44297.0,44294.0,0.00107684]
["bitfinex","BTCUSD",1644308643293,0.05025123,44300.0,44294.0,0.00107684]
["bitfinex","BTCUSD",1644308643540,0.05,44300.0,44294.0,0.00107684]
["bitfinex","BTCUSD",1644308643741,0.05,44300.0,44295.0,0.00036448]
["bitfinex","BTCUSD",1644308644143,0.05,44300.0,44299.0,0.22905736]
["bitfinex","BTCUSD",1644308644342,0.05,44300.0,44299.0,0.47983179]
["bitfinex","BTCUSD",1644308644545,0.05,44300.0,44299.0,0.25077443]
["bitfinex","BTCUSD",1644308644945,0.05,44300.0,44299.0,0.6124365]
["bitfinex","BTCUSD",1644308645543,0.05,44300.0,44299.0,0.61351334]
["bitfinex","BTCUSD",1644308646145,0.05,44300.0,44299.0,0.82259545]
["bitfinex","BTCUSD",1644308646345,0.05,44300.0,44299.0,0.61351334]
["bitfinex","BTCUSD",1644308647390,0.05,44300.0,44299.0,0.81577674]
["bitfinex","BTCUSD",1644308647791,0.05,44300.0,44299.0,0.61351334]
["bitfinex","BTCUSD",1644308647990,0.05,44300.0,44299.0,0.25185127]
["bitfinex","BTCUSD",1644308649691,0.05,44300.0,44299.0,0.00107684]
["bitfinex","BTCUSD",1644308650193,0.05,44300.0,44297.0,0.00060656]
["bitfinex","BTCUSD",1644308650194,0.112921,44298.0,44297.0,0.00060656]
["bitfinex","BTCUSD",1644308650794,0.112921,44298.0,44296.0,0.01954009]
["bitfinex","BTCUSD",1644308651040,0.05,44297.0,44296.0,0.01954009]
["bitfinex","BTCUSD",1644308651841,0.112921,44298.0,44296.0,0.01954009]
["bitfinex","BTCUSD",1644308652042,0.21292,44299.0,44296.0,0.01954009]
["bitfinex","BTCUSD",1644308652043,0.056458,44299.0,44296.0,0.01954009]
["bitfinex","BTCUSD",1644308652244,0.05,44300.0,44296.0,0.01710974]
["bitfinex","BTCUSD",1644308652442,0.056448,44302.0,44294.0,0.48294141]
["bitfinex","BTCUSD",1644308652443,0.00025123,44301.0,44294.0,0.48294141]
["bitfinex","BTCUSD",1644308652642,0.056448,44302.0,44294.0,0.48294141]
["bitfinex","BTCUSD",1644308652842,0.00025123,44301.0,44297.0,0.21307814]
["bitfinex","BTCUSD",1644308653044,0.00025123,44301.0,44285.0,0.36191896]
["bitfinex","BTCUSD",1644308653045,1.85,44298.0,44279.0,0.2067347]
["bitfinex","BTCUSD",1644308653244,1.85,44298.0,44261.0,0.0233]
["bitfinex","BTCUSD",1644308653245,0.11297792,44284.0,44274.0,0.24083877]
["bitfinex","BTCUSD",1644308653446,0.11297792,44284.0,44269.0,0.33717428]
["bitfinex","BTCUSD",1644308653447,0.05,44275.0,44267.0,0.33827428]
["bitfinex","BTCUSD",1644308653644,0.0417,44274.0,44267.0,0.0011]
["bitfinex","BTCUSD",1644308654043,0.05,44268.0,44267.0,0.0011]
["bitfinex","BTCUSD",1644308654246,0.0917,44268.0,44267.0,0.0011]
["bitfinex","BTCUSD",1644308655199,0.0417,44268.0,44267.0,0.0011]
["bitfinex","BTCUSD",1644308655698,0.0417,44268.0,44267.0,0.24354349]
["bitfinex","BTCUSD",1644308656698,0.0417,44268.0,44267.0,0.02354349]
["bitfinex","BTCUSD",1644308657997,0.12467,44268.0,44267.0,0.02354349]
["bitfinex","BTCUSD",1644308659046,0.0417,44268.0,44267.0,0.35623796]
["bitfinex","BTCUSD",1644308659245,0.0417,44268.0,44267.0,0.02354349]
["bitfinex","BTCUSD",1644308659842,0.0417,44268.0,44267.0,0.26307033]
["bitfinex","BTCUSD",1644308662487,0.0565,44273.0,44268.0,1.8]
["bitfinex","BTCUSD",1644308662689,0.66950606,44278.0,44272.0,0.05]
["bitfinex","BTCUSD",1644308662690,0.5,44278.0,44272.0,0.05]
["bitfinex","BTCUSD",1644308662893,0.00559762,44282.0,44277.0,0.05]
["bitfinex","BTCUSD",1644308663091,0.00559762,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644308663390,0.56756087,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644308663391,0.5,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644308663588,0.22644435,44299.0,44285.0,0.05]
["bitfinex","BTCUSD",1644308663589,0.3,44298.0,44285.0,0.05]
["bitfinex","BTCUSD",1644308663792,0.34700894,44299.0,44286.0,0.7267]
["bitfinex","BTCUSD",1644308663988,0.5,44296.0,44286.0,0.7267]
["bitfinex","BTCUSD",1644308664188,0.5,44296.0,44287.0,0.05]
["bitfinex","BTCUSD",1644308664387,0.5,44296.0,44290.0,0.00061116]
["bitfinex","BTCUSD",1644308664594,0.056465,44295.0,44290.0,0.00061116]
["bitfinex","BTCUSD",1644308664890,0.0828409,44295.0,44290.0,0.00061116]
["bitfinex","BTCUSD",1644308665289,0.0828409,44295.0,44278.0,0.05]
["bitfinex","BTCUSD",1644308665490,0.34066265,44294.0,44290.0,0.00061116]
["bitfinex","BTCUSD",1644308665690,0.169431,44291.0,44290.0,0.00061116]
["bitfinex","BTCUSD",1644308666166,0.17506917,44291.0,44290.0,0.00061116]
["bitfinex","BTCUSD",1644308666364,0.17506917,44291.0,44270.0,0.05]
["bitfinex","BTCUSD",1644308666565,0.06211517,44291.0,44290.0,0.1683]
["bitfinex","BTCUSD",1644308666763,0.06211517,44291.0,44271.0,1.0]
["bitfinex","BTCUSD",1644308666764,0.16030417,44291.0,44271.0,1.0]
["bitfinex","BTCUSD",1644308666965,0.21679117,44291.0,44290.0,0.02244349]
["bitfinex","BTCUSD",1644308667168,0.15381517,44291.0,44290.0,0.02244349]
["bitfinex","BTCUSD",1644308667765,0.26679217,44291.0,44290.0,0.02244349]
["bitfinex","BTCUSD",1644308668966,0.21031517,44291.0,44290.0,0.02244349]
["bitfinex","BTCUSD",1644308669366,0.056485,44288.0,44282.0,0.02244349]
["bitfinex","BTCUSD",1644308669569,0.0417,44287.0,44284.0,0.26973876]
["bitfinex","BTCUSD",1644308669991,2.09213855,44286.0,44284.0,0.26973876]
["bitfinex","BTCUSD",1644308670194,0.05,44286.0,44284.0,0.26973876]
["bitfinex","BTCUSD",1644308670391,0.15,44286.0,44284.0,0.26973876]
["bitfinex","BTCUSD",1644308670594,0.0417,44292.0,44284.0,0.26973876]
["bitfinex","BTCUSD",1644308671292,0.0417,44292.0,44284.0,0.26473876]
["bitfinex","BTCUSD",1644308671694,0.0417,44292.0,44286.0,0.00065046]
["bitfinex","BTCUSD",1644308671892,0.098177,44292.0,44286.0,0.00065046]
["bitfinex","BTCUSD",1644308672692,0.098177,44292.0,44287.0,0.02244349]
["bitfinex","BTCUSD",1644308672892,0.098177,44292.0,44287.0,0.02309394]
["bitfinex","BTCUSD",1644308673293,0.198177,44292.0,44287.0,0.02309394]
["bitfinex","BTCUSD",1644308673539,0.198177,44292.0,44287.0,0.02246104]
["bitfinex","BTCUSD",1644308673741,0.198177,44292.0,44287.0,0.02181059]
["bitfinex","BTCUSD",1644308673944,0.198177,44292.0,44287.0,0.02246104]
["bitfinex","BTCUSD",1644308675042,0.198177,44292.0,44287.0,0.02181059]
["bitfinex","BTCUSD",1644308675241,0.198177,44292.0,44287.0,0.02244765]
["bitfinex","BTCUSD",1644308675745,0.156469,44296.0,44289.0,0.05]
["bitfinex","BTCUSD",1644308675942,0.12053956,44297.0,44291.0,0.05]
["bitfinex","BTCUSD",1644308676141,0.02053956,44297.0,44291.0,0.05]
["bitfinex","BTCUSD",1644308676544,0.02053956,44297.0,44292.0,0.02181059]
["bitfinex","BTCUSD",1644308677795,0.02053956,44297.0,44292.0,0.23181059]
["bitfinex","BTCUSD",1644308677993,1.7135,44298.0,44292.0,0.23181059]
["bitfinex","BTCUSD",1644308678192,0.056467,44297.0,44292.0,0.23181059]
["bitfinex","BTCUSD",1644308678394,1.7135,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644308678594,1.7135,44298.0,44292.0,0.23181059]
["bitfinex","BTCUSD",1644308678595,1.8635,44298.0,44292.0,0.23181059]
["bitfinex","BTCUSD",1644308678792,1.9135,44298.0,44292.0,0.02181059]
["bitfinex","BTCUSD",1644308679394,1.88954477,44298.0,44292.0,0.02181059]
["bitfinex","BTCUSD",1644308679694,1.83954477,44298.0,44292.0,0.02181059]
["bitfinex","BTCUSD",1644308679895,1.8135,44298.0,44292.0,0.02181059]
["bitfinex","BTCUSD",1644308680496,0.00085639,44300.0,44293.0,0.8]
["bitfinex","BTCUSD",1644308680897,0.00085639,44300.0,44293.0,0.856446]
["bitfinex","BTCUSD",1644308681145,0.00025123,44300.0,44296.0,0.323484]
["bitfinex","BTCUSD",1644308681345,0.02130616,44301.0,44297.0,0.29116667]
["bitfinex","BTCUSD",1644308681346,0.02155739,44301.0,44297.0,0.29116667]
["bitfinex","BTCUSD",1644308681550,0.00060516,44300.0,44298.0,0.2514291]
["bitfinex","BTCUSD",1644308681945,0.00060516,44300.0,44299.0,0.19712498]
["bitfinex","BTCUSD",1644308682446,0.00025123,44304.0,44299.0,0.19712498]
["bitfinex","BTCUSD",1644308682647,0.0006073,44302.0,44300.0,0.28110783]
["bitfinex","BTCUSD",1644308682844,0.0006073,44302.0,44301.0,0.22633467]
["bitfinex","BTCUSD",1644308683542,0.00025123,44307.0,44301.0,0.22633467]
["bitfinex","BTCUSD",1644308683744,0.00060728,44304.0,44301.0,0.22633467]
["bitfinex","BTCUSD",1644308683947,0.00060728,44304.0,44302.0,0.2714587]
["bitfinex","BTCUSD",1644308684146,0.00060728,44304.0,44302.0,0.29326929]
["bitfinex","BTCUSD",1644308684801,0.00025123,44308.0,44303.0,0.26355727]
["bitfinex","BTCUSD",1644308684992,0.00060727,44305.0,44303.0,0.26355727]
["bitfinex","BTCUSD",1644308685386,0.00060727,44305.0,44302.0,0.02181059]
["bitfinex","BTCUSD",1644308685792,0.00060727,44305.0,44303.0,0.2784984]
["bitfinex","BTCUSD",1644308685990,0.00025123,44310.0,44304.0,0.26970684]
["bitfinex","BTCUSD",1644308686190,0.00060712,44306.0,44304.0,0.26970684]
["bitfinex","BTCUSD",1644308687090,0.00025123,44310.0,44303.0,0.2784984]
["bitfinex","BTCUSD",1644308687289,0.03500555,44311.0,44301.0,0.22633467]
["bitfinex","BTCUSD",1644308687491,0.00025123,44310.0,44308.0,0.26892797]
["bitfinex","BTCUSD",1644308687691,0.03475432,44311.0,44308.0,0.26892797]
["bitfinex","BTCUSD",1644308690443,0.03475432,44311.0,44309.0,0.02181059]
["bitfinex","BTCUSD",1644308694500,0.05,44310.0,44309.0,0.02181059]
["bitfinex","BTCUSD",1644308694896,0.03475432,44311.0,44309.0,0.02181059]
["bitfinex","BTCUSD",1644308695101,0.05,44310.0,44309.0,0.02181059]
["bitfinex","BTCUSD",1644308696342,0.13475432,44311.0,44306.0,0.03528755]
["bitfinex","BTCUSD",1644308696542,0.05,44307.0,44302.0,0.37950086]
["bitfinex","BTCUSD",1644308696841,0.00025123,44310.0,44308.0,0.24987706]
["bitfinex","BTCUSD",1644308697041,0.05,44309.0,44308.0,0.24987706]
["bitfinex","BTCUSD",1644308697242,0.05,44310.0,44308.0,0.24987706]
["bitfinex","BTCUSD",1644308697646,0.05,44309.0,44308.0,0.24987706]
["bitfinex","BTCUSD",1644308697843,0.1,44309.0,44308.0,0.24987706]
["bitfinex","BTCUSD",1644308698446,0.15,44309.0,44308.0,0.24987706]
["bitfinex","BTCUSD",1644308698645,0.15,44309.0,44299.0,0.02096706]
["bitfinex","BTCUSD",1644308698849,0.05,44300.0,44299.0,0.02096706]
["bitfinex","BTCUSD",1644308699647,0.00060722,44302.0,44299.0,0.02096706]
["bitfinex","BTCUSD",1644308699893,0.05,44300.0,44299.0,0.02096706]
["bitfinex","BTCUSD",1644308700091,0.05,44300.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308700297,0.0452,44299.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308700890,0.0452,44299.0,44295.0,0.23577934]
["bitfinex","BTCUSD",1644308702994,0.0452,44299.0,44295.0,0.50718934]
["bitfinex","BTCUSD",1644308703195,0.0452,44299.0,44296.0,0.23207991]
["bitfinex","BTCUSD",1644308703647,0.00267983,44306.0,44296.0,0.23207991]
["bitfinex","BTCUSD",1644308703648,0.00025123,44304.0,44298.0,0.05]
["bitfinex","BTCUSD",1644308703848,0.0452,44303.0,44298.0,0.05]
["bitfinex","BTCUSD",1644308704044,0.5524286,44306.0,44298.0,0.05]
["bitfinex","BTCUSD",1644308704045,0.56848696,44306.0,44298.0,0.05]
["bitfinex","BTCUSD",1644308704248,0.00025123,44304.0,44298.0,0.05]
["bitfinex","BTCUSD",1644308704447,0.66848696,44306.0,44298.0,0.05]
["bitfinex","BTCUSD",1644308704745,0.00025123,44305.0,44304.0,0.2188476]
["bitfinex","BTCUSD",1644308704946,0.66848696,44306.0,44304.0,0.2188476]
["bitfinex","BTCUSD",1644308705145,0.66823573,44306.0,44304.0,0.2188476]
["bitfinex","BTCUSD",1644308705349,0.16823573,44306.0,44304.0,0.2188476]
["bitfinex","BTCUSD",1644308705545,0.06823573,44306.0,44304.0,0.2188476]
["bitfinex","BTCUSD",1644308705745,0.01823573,44306.0,44304.0,0.2188476]
["bitfinex","BTCUSD",1644308705948,0.0452,44312.0,44306.0,1.85]
["bitfinex","BTCUSD",1644308706151,0.02083521,44314.0,44309.0,0.05]
["bitfinex","BTCUSD",1644308706349,0.30870731,44321.0,44313.0,0.05]
["bitfinex","BTCUSD",1644308706350,5.071e-05,44315.0,44313.0,0.05]
["bitfinex","BTCUSD",1644308706756,5.071e-05,44315.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308707050,5.071e-05,44315.0,44313.0,0.0208]
["bitfinex","BTCUSD",1644308707318,5.071e-05,44315.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308707319,0.056441,44314.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308707506,0.00563817,44314.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308707807,0.00063817,44314.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308708110,5.071e-05,44315.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308708411,0.1,44310.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308708609,0.15,44310.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308708806,0.1,44310.0,44307.0,0.02135428]
["bitfinex","BTCUSD",1644308709908,0.02864572,44300.0,44296.0,0.2353]
["bitfinex","BTCUSD",1644308710107,0.02864572,44300.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308710811,0.02864572,44300.0,44298.0,0.29973361]
["bitfinex","BTCUSD",1644308711643,0.02864572,44300.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308712345,0.02864572,44300.0,44295.0,0.21097812]
["bitfinex","BTCUSD",1644308712543,0.02864572,44300.0,44295.0,0.57156803]
["bitfinex","BTCUSD",1644308712746,0.02864572,44300.0,44295.0,0.57221847]
["bitfinex","BTCUSD",1644308713143,0.02864572,44300.0,44295.0,0.36124035]
["bitfinex","BTCUSD",1644308713751,0.02864572,44300.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308713947,0.05,44298.0,44295.0,0.00065043]
["bitfinex","BTCUSD",1644308714144,0.0452,44297.0,44295.0,0.00065043]
["bitfinex","BTCUSD",1644308714345,0.101657,44297.0,44295.0,0.00065043]
["bitfinex","BTCUSD",1644308714802,0.05,44296.0,44295.0,0.00065043]
["bitfinex","BTCUSD",1644308715002,0.0952,44296.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308715198,0.0452,44296.0,44294.0,0.74951029]
["bitfinex","BTCUSD",1644308716101,0.0452,44296.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308716302,0.05,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308716504,0.0952,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308717301,0.0452,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308718943,0.0952,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308722592,0.093781,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308723191,0.043781,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308723592,0.093781,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308723795,0.043781,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308725394,0.093781,44295.0,44294.0,0.7489]
["bitfinex","BTCUSD",1644308726444,0.093781,44295.0,44294.0,0.23408469]
["bitfinex","BTCUSD",1644308726643,0.056464,44294.0,44292.0,0.00065008]
["bitfinex","BTCUSD",1644308726844,0.0452,44293.0,44292.0,0.00065008]
["bitfinex","BTCUSD",1644308727043,0.0452,44293.0,44288.0,0.7394]
["bitfinex","BTCUSD",1644308727243,0.0452,44293.0,44291.0,0.00062862]
["bitfinex","BTCUSD",1644308727843,0.26115789,44293.0,44291.0,0.00062862]
["bitfinex","BTCUSD",1644308728143,0.056464,44292.0,44291.0,0.00062862]
["bitfinex","BTCUSD",1644308728343,0.15812681,44292.0,44288.0,0.7394]
["bitfinex","BTCUSD",1644308728543,0.15812681,44292.0,44290.0,0.00062863]
["bitfinex","BTCUSD",1644308728948,0.38076395,44291.0,44290.0,0.00062863]
["bitfinex","BTCUSD",1644308729146,0.42596395,44291.0,44290.0,0.00062863]
["bitfinex","BTCUSD",1644308729444,0.42596395,44291.0,44282.0,0.01896233]
["bitfinex","BTCUSD",1644308729800,0.169407,44289.0,44288.0,0.00062865]
["bitfinex","BTCUSD",1644308729994,0.158138,44289.0,44288.0,0.00062865]
["bitfinex","BTCUSD",1644308730896,0.158138,44289.0,44286.0,0.00060549]
["bitfinex","BTCUSD",1644308731096,0.101669,44289.0,44286.0,0.00060549]
["bitfinex","BTCUSD",1644308731503,0.0452,44289.0,44286.0,0.00060549]
["bitfinex","BTCUSD",1644308731897,0.0452,44289.0,44281.0,0.02022407]
["bitfinex","BTCUSD",1644308732096,0.0452,44289.0,44285.0,0.22276527]
["bitfinex","BTCUSD",1644308732297,0.0452,44289.0,44285.0,0.00060549]
["bitfinex","BTCUSD",1644308732698,0.056465,44290.0,44285.0,0.00060549]
["bitfinex","BTCUSD",1644308732898,0.112927,44290.0,44285.0,0.00060549]
["bitfinex","BTCUSD",1644308733097,0.112927,44290.0,44280.0,0.30587959]
["bitfinex","BTCUSD",1644308733098,0.112927,44290.0,44286.0,0.00225833]
["bitfinex","BTCUSD",1644308733547,0.056462,44290.0,44286.0,0.00225833]
["bitfinex","BTCUSD",1644308734551,0.056462,44290.0,44286.0,0.00286539]
["bitfinex","BTCUSD",1644308735550,0.056462,44290.0,44286.0,0.00225833]
["bitfinex","BTCUSD",1644308735750,0.056462,44290.0,44286.0,0.00286539]
["bitfinex","BTCUSD",1644308736157,0.1581401,44289.0,44286.0,0.00286539]
["bitfinex","BTCUSD",1644308736352,0.056472,44288.0,44286.0,0.00286539]
["bitfinex","BTCUSD",1644308736553,0.0452,44287.0,44286.0,0.00286539]
["bitfinex","BTCUSD",1644308736758,0.0452,44287.0,44286.0,0.00225833]
["bitfinex","BTCUSD",1644308737153,0.0452,44287.0,44280.0,0.00225833]
["bitfinex","BTCUSD",1644308737795,0.0452,44287.0,44277.0,1.08577194]
["bitfinex","BTCUSD",1644308737796,0.0452,44287.0,44279.0,0.55275833]
["bitfinex","BTCUSD",1644308738195,0.0452,44287.0,44281.0,0.00036645]
["bitfinex","BTCUSD",1644308738698,0.021342,44290.0,44281.0,0.00036645]
["bitfinex","BTCUSD",1644308739096,0.021342,44290.0,44279.0,0.55275833]
["bitfinex","BTCUSD",1644308739301,0.021342,44290.0,44283.0,0.00060796]
["bitfinex","BTCUSD",1644308739798,0.056466,44288.0,44283.0,0.00060796]
["bitfinex","BTCUSD",1644308740398,0.056466,44288.0,44281.0,0.24323573]
["bitfinex","BTCUSD",1644308740597,0.056466,44288.0,44283.0,0.00060796]
["bitfinex","BTCUSD",1644308741541,0.056466,44288.0,44279.0,0.55275833]
["bitfinex","BTCUSD",1644308741743,0.05490858,44288.0,44283.0,0.00061641]
["bitfinex","BTCUSD",1644308741943,0.15637558,44288.0,44283.0,0.00061641]
["bitfinex","BTCUSD",1644308742753,0.15637558,44288.0,44279.0,0.55275833]
["bitfinex","BTCUSD",1644308742754,0.05,44284.0,44279.0,0.55275833]
["bitfinex","BTCUSD",1644308742945,0.25266731,44280.0,44279.0,0.51275833]
["bitfinex","BTCUSD",1644308743242,0.056483,44279.0,44274.0,0.83270266]
["bitfinex","BTCUSD",1644308743443,0.0452,44278.0,44274.0,0.02100266]
["bitfinex","BTCUSD",1644308744245,0.0452,44278.0,44271.0,0.24105121]
["bitfinex","BTCUSD",1644308744446,0.0452,44278.0,44273.0,0.112952]
["bitfinex","BTCUSD",1644308744892,0.0452,44278.0,44275.0,0.056472]
["bitfinex","BTCUSD",1644308745299,0.11876397,44288.0,44283.0,0.21717759]
["bitfinex","BTCUSD",1644308745300,0.01876397,44288.0,44283.0,0.21717759]
["bitfinex","BTCUSD",1644308745495,0.01876397,44288.0,44284.0,0.623484]
["bitfinex","BTCUSD",1644308745695,0.01876397,44288.0,44283.0,0.27363459]
["bitfinex","BTCUSD",1644308745696,0.01876397,44288.0,44285.0,0.323484]
["bitfinex","BTCUSD",1644308745895,0.01876397,44288.0,44285.0,0.66890441]
["bitfinex","BTCUSD",1644308746292,0.01926816,44297.0,44285.0,0.66890441]
["bitfinex","BTCUSD",1644308746493,0.01926816,44297.0,44295.0,0.21232881]
["bitfinex","BTCUSD",1644308746794,0.01926816,44297.0,44287.0,0.3187]
["bitfinex","BTCUSD",1644308746998,0.07864572,44300.0,44287.0,0.3]
["bitfinex","BTCUSD",1644308747194,0.02864572,44300.0,44288.0,0.05645046]
["bitfinex","BTCUSD",1644308747596,0.02864572,44300.0,44290.0,0.33288626]
["bitfinex","BTCUSD",1644308747793,0.02864572,44300.0,44291.0,0.31361371]
["bitfinex","BTCUSD",1644308747994,0.02864572,44300.0,44292.0,0.0005999]
["bitfinex","BTCUSD",1644308748194,0.02864572,44300.0,44294.0,0.25945527]
["bitfinex","BTCUSD",1644308749043,0.02864572,44300.0,44295.0,0.00061829]
["bitfinex","BTCUSD",1644308749244,0.08509572,44300.0,44295.0,0.00061829]
["bitfinex","BTCUSD",1644308749445,0.08509572,44300.0,44295.0,0.26185205]
["bitfinex","BTCUSD",1644308750153,0.08509572,44300.0,44291.0,0.2953555]
["bitfinex","BTCUSD",1644308750344,0.08509572,44300.0,44295.0,0.00038066]
["bitfinex","BTCUSD",1644308750555,0.02864672,44300.0,44297.0,0.05645003]
["bitfinex","BTCUSD",1644308751346,0.08509754,44300.0,44297.0,0.05645003]
["bitfinex","BTCUSD",1644308751548,0.08509754,44300.0,44297.0,0.32031135]
["bitfinex","BTCUSD",1644308751851,0.18509754,44300.0,44297.0,0.05645003]
["bitfinex","BTCUSD",1644308752050,0.20583754,44300.0,44296.0,0.00038065]
["bitfinex","BTCUSD",1644308752309,0.05,44297.0,44296.0,0.00038065]
["bitfinex","BTCUSD",1644308752501,0.106458,44297.0,44294.0,0.01917567]
["bitfinex","BTCUSD",1644308752701,0.156458,44297.0,44294.0,0.01917567]
["bitfinex","BTCUSD",1644308752901,0.156458,44297.0,44293.0,0.05063367]
["bitfinex","BTCUSD",1644308752902,0.106458,44297.0,44293.0,0.05063367]
["bitfinex","BTCUSD",1644308753599,0.056453,44295.0,44293.0,0.05063367]
["bitfinex","BTCUSD",1644308754402,0.10645446,44296.0,44293.0,0.05063367]
["bitfinex","BTCUSD",1644308755002,0.05645446,44296.0,44293.0,0.20063367]
["bitfinex","BTCUSD",1644308755404,0.05645446,44296.0,44293.0,0.05063367]
["bitfinex","BTCUSD",1644308755602,0.05645446,44296.0,44293.0,0.03563367]
["bitfinex","BTCUSD",1644308756050,0.11290546,44296.0,44293.0,0.03563367]
["bitfinex","BTCUSD",1644308756452,0.11290546,44296.0,44292.0,0.03153072]
["bitfinex","BTCUSD",1644308756854,0.16290546,44296.0,44292.0,0.03153072]
["bitfinex","BTCUSD",1644308757153,0.16290546,44296.0,44293.0,0.056458]
["bitfinex","BTCUSD",1644308757358,0.11290546,44296.0,44293.0,0.206458]
["bitfinex","BTCUSD",1644308758557,0.11290546,44296.0,44293.0,0.056458]
["bitfinex","BTCUSD",1644308758956,0.05645446,44296.0,44293.0,0.056458]
["bitfinex","BTCUSD",1644308759559,0.10645446,44296.0,44293.0,0.056458]
["bitfinex","BTCUSD",1644308759815,0.05,44294.0,44286.0,0.01975904]
["bitfinex","BTCUSD",1644308760015,0.05,44287.0,44286.0,0.01975904]
["bitfinex","BTCUSD",1644308760206,0.16427,44287.0,44286.0,0.01975904]
["bitfinex","BTCUSD",1644308760406,0.47508199,44287.0,44285.0,0.02165339]
["bitfinex","BTCUSD",1644308761208,0.220749,44287.0,44285.0,0.02165339]
["bitfinex","BTCUSD",1644308762510,0.220749,44287.0,44283.0,0.056471]
["bitfinex","BTCUSD",1644308762511,0.056468,44286.0,44284.0,0.00064167]
["bitfinex","BTCUSD",1644308762707,0.11293683,44286.0,44284.0,0.00064167]
["bitfinex","BTCUSD",1644308763307,0.11293683,44286.0,44283.0,0.056471]
["bitfinex","BTCUSD",1644308763548,0.16941574,44285.0,44283.0,0.05711268]
["bitfinex","BTCUSD",1644308763748,0.1,44284.0,44283.0,0.05711268]
["bitfinex","BTCUSD",1644308763947,0.05,44284.0,44283.0,0.05711268]
["bitfinex","BTCUSD",1644308764347,0.29869582,44284.0,44283.0,0.05711268]
["bitfinex","BTCUSD",1644308764650,0.29869582,44284.0,44283.0,0.056471]
["bitfinex","BTCUSD",1644308764651,0.34869582,44284.0,44283.0,0.056471]
["bitfinex","BTCUSD",1644308765752,0.50744582,44284.0,44280.0,0.0011]
["bitfinex","BTCUSD",1644308765951,0.05,44281.0,44280.0,0.0011]
["bitfinex","BTCUSD",1644308766553,0.0916,44281.0,44280.0,0.0011]
["bitfinex","BTCUSD",1644308766753,0.45969726,44281.0,44280.0,0.0011]
["bitfinex","BTCUSD",1644308766952,0.55969726,44281.0,44279.0,0.0011]
["bitfinex","BTCUSD",1644308767152,0.77267229,44281.0,44279.0,0.0011]
["bitfinex","BTCUSD",1644308768703,0.41530512,44280.0,44276.0,0.0011]
["bitfinex","BTCUSD",1644308768906,0.05,44277.0,44276.0,0.0011]
["bitfinex","BTCUSD",1644308769106,0.41110484,44277.0,44276.0,0.0011]
["bitfinex","BTCUSD",1644308769404,0.51110484,44277.0,44276.0,0.0011]
["bitfinex","BTCUSD",1644308769607,0.51110484,44277.0,44266.0,0.0011]
["bitfinex","BTCUSD",1644308769812,0.05,44267.0,44266.0,0.0011]
["bitfinex","BTCUSD",1644308770007,0.17288,44267.0,44266.0,0.0011]
["bitfinex","BTCUSD",1644308771249,0.48974896,44267.0,44265.0,0.0011]
["bitfinex","BTCUSD",1644308771449,0.32747613,44266.0,44265.0,0.0011]
["bitfinex","BTCUSD",1644308771652,0.36907613,44266.0,44265.0,0.0011]
["bitfinex","BTCUSD",1644308771848,0.52467615,44266.0,44265.0,0.0011]
["bitfinex","BTCUSD",1644308772252,0.52467615,44266.0,44264.0,0.00078084]
["bitfinex","BTCUSD",1644308772253,0.19720002,44266.0,44264.0,0.00078084]
["bitfinex","BTCUSD",1644308772550,0.056503,44265.0,44264.0,0.00078084]
["bitfinex","BTCUSD",1644308772756,0.50259795,44265.0,44264.0,0.00078084]
["bitfinex","BTCUSD",1644308772950,0.50259795,44265.0,44263.0,0.0021]
["bitfinex","BTCUSD",1644308773149,0.05,44264.0,44263.0,0.0021]
["bitfinex","BTCUSD",1644308773349,0.0916,44264.0,44263.0,0.0021]
["bitfinex","BTCUSD",1644308773550,0.1,44264.0,44262.0,0.00474118]
["bitfinex","BTCUSD",1644308773751,0.0452,44263.0,44262.0,0.00474118]
["bitfinex","BTCUSD",1644308773950,0.37161364,44263.0,44259.0,0.0019]
["bitfinex","BTCUSD",1644308774155,0.37161364,44263.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308774156,0.1630266,44260.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308774352,0.10651786,44257.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308774554,0.0452,44256.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308774810,0.24189558,44256.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308775204,0.29189558,44256.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308775409,0.00560109,44255.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308775605,0.05080109,44255.0,44254.0,0.02346796]
["bitfinex","BTCUSD",1644308776309,0.056521,44254.0,44250.0,0.003]
["bitfinex","BTCUSD",1644308776517,0.05,44251.0,44246.0,0.0031]
["bitfinex","BTCUSD",1644308776713,0.05,44247.0,44246.0,0.0031]
["bitfinex","BTCUSD",1644308776909,0.18628,44247.0,44246.0,0.0031]
["bitfinex","BTCUSD",1644308777109,0.03516,44248.0,44247.0,0.00813022]
["bitfinex","BTCUSD",1644308777309,0.59026077,44248.0,44247.0,0.00813022]
["bitfinex","BTCUSD",1644308777512,1.17983796,44248.0,44235.0,0.113048]
["bitfinex","BTCUSD",1644308777711,1.17983796,44248.0,44233.0,0.9628]
["bitfinex","BTCUSD",1644308777712,0.056525,44246.0,44233.0,0.7336]
["bitfinex","BTCUSD",1644308777915,0.0452,44245.0,44233.0,0.7336]
["bitfinex","BTCUSD",1644308778109,0.0452,44245.0,44233.0,0.0011]
["bitfinex","BTCUSD",1644308778310,0.0452,44245.0,44234.0,0.00256588]
["bitfinex","BTCUSD",1644308778547,0.26244218,44238.0,44234.0,0.00256588]
["bitfinex","BTCUSD",1644308778749,0.0452,44237.0,44234.0,0.00256588]
["bitfinex","BTCUSD",1644308779147,0.0452,44237.0,44233.0,0.0011]
["bitfinex","BTCUSD",1644308779746,0.101731,44237.0,44233.0,0.0011]
["bitfinex","BTCUSD",1644308779949,0.15826586,44237.0,44233.0,0.0011]
["bitfinex","BTCUSD",1644308780146,0.15826586,44237.0,44232.0,0.04815909]
["bitfinex","BTCUSD",1644308780347,0.17696509,44237.0,44232.0,0.04815909]
["bitfinex","BTCUSD",1644308780553,0.17696509,44237.0,44231.0,0.0211]
["bitfinex","BTCUSD",1644308780554,0.33166285,44233.0,44231.0,0.0211]
["bitfinex","BTCUSD",1644308780749,0.0452,44232.0,44231.0,0.0211]
["bitfinex","BTCUSD",1644308780949,0.0452,44232.0,44224.0,0.05]
["bitfinex","BTCUSD",1644308780950,0.23123869,44229.0,44224.0,0.05]
["bitfinex","BTCUSD",1644308781154,0.05654205,44229.0,44224.0,0.05]
["bitfinex","BTCUSD",1644308781350,0.05654205,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644308781553,0.01869923,44237.0,44229.0,1.75]
["bitfinex","BTCUSD",1644308781750,0.01869923,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644308782148,0.22845457,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644308782400,0.26628483,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644308783298,0.05652949,44237.0,44236.0,0.05]
["bitfinex","BTCUSD",1644308783898,0.05652949,44237.0,44236.0,0.32947087]
["bitfinex","BTCUSD",1644308784106,0.00560109,44255.0,44236.0,0.28563087]
["bitfinex","BTCUSD",1644308784303,0.00560109,44255.0,44254.0,0.00616]
["bitfinex","BTCUSD",1644308784504,0.00560109,44255.0,44254.0,0.2056969]
["bitfinex","BTCUSD",1644308784699,0.04384,44266.0,44254.0,0.2056969]
["bitfinex","BTCUSD",1644308784900,0.04384,44266.0,44259.0,0.00616]
["bitfinex","BTCUSD",1644308785103,0.04384,44267.0,44260.0,0.112991]
["bitfinex","BTCUSD",1644308785499,0.04384,44267.0,44260.0,0.11312313]
["bitfinex","BTCUSD",1644308785703,0.21807362,44266.0,44260.0,0.11312313]
["bitfinex","BTCUSD",1644308785903,0.21807362,44266.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308786151,0.21807362,44266.0,44261.0,0.05662813]
["bitfinex","BTCUSD",1644308786551,0.21807362,44266.0,44262.0,0.00616]
["bitfinex","BTCUSD",1644308786552,0.04384,44265.0,44262.0,0.00616]
["bitfinex","BTCUSD",1644308786953,0.04384,44265.0,44260.0,0.0858155]
["bitfinex","BTCUSD",1644308787151,0.27521259,44266.0,44262.0,0.00616]
["bitfinex","BTCUSD",1644308787350,0.27521259,44266.0,44260.0,0.0858155]
["bitfinex","BTCUSD",1644308787551,0.27457188,44266.0,44260.0,0.0858155]
["bitfinex","BTCUSD",1644308787752,0.27457188,44266.0,44263.0,0.00616]
["bitfinex","BTCUSD",1644308788053,0.27517632,44266.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308788255,0.29383169,44266.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308788653,0.07575807,44266.0,44262.0,0.27229914]
["bitfinex","BTCUSD",1644308788855,0.07515363,44266.0,44262.0,0.27229914]
["bitfinex","BTCUSD",1644308789054,0.07575808,44266.0,44262.0,0.27229914]
["bitfinex","BTCUSD",1644308789255,0.07575808,44266.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308789455,0.07575808,44266.0,44265.0,0.00616]
["bitfinex","BTCUSD",1644308789657,0.07575808,44266.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308789903,0.07515363,44266.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308790501,0.29715095,44265.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308790808,0.46015756,44265.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308790999,0.83983845,44265.0,44261.0,0.056496]
["bitfinex","BTCUSD",1644308791200,0.93983845,44265.0,44260.0,0.0858155]
["bitfinex","BTCUSD",1644308791402,0.94007793,44265.0,44260.0,0.0858155]
["bitfinex","BTCUSD",1644308791801,0.94007793,44265.0,44256.0,0.113014]
["bitfinex","BTCUSD",1644308792008,0.94007793,44265.0,44244.0,0.00616]
["bitfinex","BTCUSD",1644308792011,0.04944168,44257.0,44244.0,0.00616]
["bitfinex","BTCUSD",1644308792201,0.04384,44251.0,44234.0,0.7529]
["bitfinex","BTCUSD",1644308792402,0.23241155,44248.0,44236.0,0.00616]
["bitfinex","BTCUSD",1644308792603,0.33413755,44248.0,44239.0,0.056528]
["bitfinex","BTCUSD",1644308792803,0.43413755,44248.0,44234.0,0.715588]
["bitfinex","BTCUSD",1644308793001,0.43413755,44248.0,44242.0,0.19279603]
["bitfinex","BTCUSD",1644308793002,0.201726,44248.0,44242.0,0.19279603]
["bitfinex","BTCUSD",1644308793647,0.201726,44248.0,44234.0,0.715588]
["bitfinex","BTCUSD",1644308793848,0.291986,44248.0,44234.0,0.715588]
["bitfinex","BTCUSD",1644308794048,0.291986,44248.0,44237.0,0.113043]
["bitfinex","BTCUSD",1644308794049,0.24851326,44248.0,44237.0,0.113043]
["bitfinex","BTCUSD",1644308794250,0.113042,44247.0,44237.0,0.056521]
["bitfinex","BTCUSD",1644308794649,0.113042,44247.0,44241.0,0.26370412]
["bitfinex","BTCUSD",1644308795049,0.15652726,44248.0,44241.0,0.26370412]
["bitfinex","BTCUSD",1644308795251,0.056521,44246.0,44239.0,0.00064005]
["bitfinex","BTCUSD",1644308795454,0.10653312,44242.0,44239.0,0.00064005]
["bitfinex","BTCUSD",1644308795656,0.0452,44241.0,44239.0,0.00064005]
["bitfinex","BTCUSD",1644308795850,0.0452,44241.0,44228.0,0.00256085]
["bitfinex","BTCUSD",1644308796152,0.0452,44241.0,44229.0,0.22544896]
["bitfinex","BTCUSD",1644308796153,0.05,44239.0,44229.0,0.22544896]
["bitfinex","BTCUSD",1644308796351,0.21020702,44233.0,44228.0,0.00256085]
["bitfinex","BTCUSD",1644308796552,0.05,44231.0,44221.0,0.0241]
["bitfinex","BTCUSD",1644308796951,0.05653443,44232.0,44221.0,0.0241]
["bitfinex","BTCUSD",1644308797148,0.42327587,44233.0,44232.0,0.0108881]
["bitfinex","BTCUSD",1644308797410,0.056539,44232.0,44226.0,0.21477233]
["bitfinex","BTCUSD",1644308797610,0.056539,44232.0,44222.0,0.33263941]
["bitfinex","BTCUSD",1644308797807,0.05653767,44230.0,44222.0,0.33263941]
["bitfinex","BTCUSD",1644308798006,0.11307504,44228.0,44222.0,0.33263941]
["bitfinex","BTCUSD",1644308798206,0.1010307,44228.0,44222.0,0.38917741]
["bitfinex","BTCUSD",1644308798607,0.1010307,44228.0,44225.0,0.23687385]
["bitfinex","BTCUSD",1644308799007,0.1010307,44228.0,44222.0,0.33263941]
["bitfinex","BTCUSD",1644308799208,0.1010307,44228.0,44221.0,0.0241]
["bitfinex","BTCUSD",1644308799806,0.1010307,44228.0,44222.0,0.00063869]
["bitfinex","BTCUSD",1644308800409,0.119377,44228.0,44222.0,0.00063869]
["bitfinex","BTCUSD",1644308800808,0.119377,44228.0,44221.0,0.0241]
["bitfinex","BTCUSD",1644308801050,0.119377,44228.0,44223.0,0.31267868]
["bitfinex","BTCUSD",1644308802056,0.119377,44228.0,44223.0,0.31203999]
["bitfinex","BTCUSD",1644308802255,0.01997923,44231.0,44223.0,0.29767867]
["bitfinex","BTCUSD",1644308802857,0.05653731,44229.0,44223.0,0.04217568]
["bitfinex","BTCUSD",1644308803254,0.05653731,44229.0,44222.0,0.00013194]
["bitfinex","BTCUSD",1644308803457,0.05653731,44229.0,44224.0,0.00063868]
["bitfinex","BTCUSD",1644308804258,0.38232053,44226.0,44224.0,0.00063868]
["bitfinex","BTCUSD",1644308804556,0.38232053,44226.0,44222.0,0.00013194]
["bitfinex","BTCUSD",1644308804814,0.38232053,44226.0,44224.0,0.00063867]
["bitfinex","BTCUSD",1644308805708,0.11309064,44226.0,44222.0,0.00013194]
["bitfinex","BTCUSD",1644308805909,0.11309064,44226.0,44223.0,0.00063869]
["bitfinex","BTCUSD",1644308806309,0.16963764,44226.0,44223.0,0.00063869]
["bitfinex","BTCUSD",1644308806714,0.26787203,44225.0,44223.0,0.00063869]
["bitfinex","BTCUSD",1644308806912,0.26787203,44225.0,44222.0,0.00013194]
["bitfinex","BTCUSD",1644308807113,0.26787203,44225.0,44222.0,0.00063869]
["bitfinex","BTCUSD",1644308807413,0.26787203,44225.0,44222.0,0.00077063]
["bitfinex","BTCUSD",1644308808012,0.26787203,44225.0,44222.0,0.00013194]
["bitfinex","BTCUSD",1644308808214,0.163118,44223.0,44221.0,0.0006387]
["bitfinex","BTCUSD",1644308808415,0.0452,44222.0,44221.0,0.0006387]
["bitfinex","BTCUSD",1644308808654,0.0452,44222.0,44216.0,0.00783625]
["bitfinex","BTCUSD",1644308808855,0.11312738,44221.0,44216.0,0.00783625]
["bitfinex","BTCUSD",1644308809054,0.101763,44220.0,44216.0,0.00783625]
["bitfinex","BTCUSD",1644308809258,0.25086473,44217.0,44216.0,0.00783625]
["bitfinex","BTCUSD",1644308809854,0.25086473,44217.0,44215.0,0.04783625]
["bitfinex","BTCUSD",1644308810058,0.30742773,44217.0,44215.0,0.04783625]
["bitfinex","BTCUSD",1644308810358,0.46303376,44217.0,44215.0,0.04783625]
["bitfinex","BTCUSD",1644308810556,0.0452,44216.0,44215.0,0.04783625]
["bitfinex","BTCUSD",1644308811361,0.0452,44216.0,44203.0,0.19275448]
["bitfinex","BTCUSD",1644308811362,0.056563,44213.0,44201.0,0.21275448]
["bitfinex","BTCUSD",1644308811561,2.18733855,44216.0,44201.0,0.02]
["bitfinex","BTCUSD",1644308811562,0.05,44207.0,44201.0,0.02]
["bitfinex","BTCUSD",1644308811865,0.0452,44206.0,44205.0,0.00063885]
["bitfinex","BTCUSD",1644308812308,0.0952,44206.0,44205.0,0.00063885]
["bitfinex","BTCUSD",1644308812503,0.0952,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1644308812504,0.16652,44206.0,44201.0,0.02]
["bitfinex","BTCUSD",1644308812703,0.05,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644308812903,0.0952,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644308813103,0.0952,44202.0,44193.0,0.0022]
["bitfinex","BTCUSD",1644308813303,0.0452,44202.0,44193.0,0.0022]
["bitfinex","BTCUSD",1644308813504,0.11317341,44198.0,44193.0,0.0022]
["bitfinex","BTCUSD",1644308814103,0.05658641,44198.0,44193.0,0.0022]
["bitfinex","BTCUSD",1644308815306,0.05658641,44198.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644308815307,0.05,44195.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644308815505,0.0452,44194.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644308815710,0.11319905,44194.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644308815907,0.01229905,44194.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644308816154,0.056594,44195.0,44192.0,0.323484]
["bitfinex","BTCUSD",1644308816453,0.0203619,44196.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644308816654,0.0452,44212.0,44204.0,0.21943781]
["bitfinex","BTCUSD",1644308816858,0.056568,44213.0,44207.0,0.02180401]
["bitfinex","BTCUSD",1644308817058,0.00063551,44215.0,44207.0,0.02180401]
["bitfinex","BTCUSD",1644308817254,0.00063551,44215.0,44206.0,0.05]
["bitfinex","BTCUSD",1644308817655,0.00063551,44215.0,44201.0,0.05]
["bitfinex","BTCUSD",1644308817854,0.056567,44213.0,44201.0,0.05]
["bitfinex","BTCUSD",1644308818054,0.23984372,44210.0,44203.0,0.00063578]
["bitfinex","BTCUSD",1644308818455,0.05,44210.0,44203.0,0.00063578]
["bitfinex","BTCUSD",1644308819057,0.056572,44209.0,44198.0,0.05]
["bitfinex","BTCUSD",1644308819254,0.106572,44209.0,44203.0,0.00039564]
["bitfinex","BTCUSD",1644308819658,0.05657423,44206.0,44203.0,0.00039564]
["bitfinex","BTCUSD",1644308819910,0.11314846,44207.0,44204.0,0.05]
["bitfinex","BTCUSD",1644308820110,0.05,44206.0,44203.0,0.00039564]
["bitfinex","BTCUSD",1644308820311,0.11314846,44207.0,44202.0,0.26539657]
["bitfinex","BTCUSD",1644308820712,0.11314846,44207.0,44201.0,0.05]
["bitfinex","BTCUSD",1644308820713,0.05657423,44206.0,44201.0,0.05]
["bitfinex","BTCUSD",1644308821412,0.10657423,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644308821611,0.05657423,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644308822012,0.05657423,44206.0,44205.0,0.37830959]
["bitfinex","BTCUSD",1644308822214,0.03527423,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644308822409,0.03527423,44206.0,44204.0,0.19478064]
["bitfinex","BTCUSD",1644308822609,0.03527423,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644308823410,0.08527423,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644308823856,0.08527423,44206.0,44204.0,0.19490964]
["bitfinex","BTCUSD",1644308824258,0.08527423,44206.0,44203.0,0.0007638]
["bitfinex","BTCUSD",1644308825059,0.08527423,44206.0,44203.0,0.000129]
["bitfinex","BTCUSD",1644308825258,0.08527423,44206.0,44205.0,0.25012258]
["bitfinex","BTCUSD",1644308825758,0.08512356,44206.0,44205.0,0.25012258]
["bitfinex","BTCUSD",1644308826760,0.02076097,44215.0,44205.0,0.30012258]
["bitfinex","BTCUSD",1644308826964,0.02076097,44215.0,44214.0,0.05]
["bitfinex","BTCUSD",1644308827162,0.3,44234.0,44215.0,1.54435673]
["bitfinex","BTCUSD",1644308827407,0.11308667,44224.0,44219.0,0.05]
["bitfinex","BTCUSD",1644308827604,0.11308667,44224.0,44222.0,0.26702502]
["bitfinex","BTCUSD",1644308827810,0.11308667,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644308827811,0.05654251,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644308828104,0.05654251,44224.0,44217.0,0.050129]
["bitfinex","BTCUSD",1644308828307,0.05654251,44224.0,44221.0,0.000129]
["bitfinex","BTCUSD",1644308828505,0.05654251,44224.0,44217.0,0.05]
["bitfinex","BTCUSD",1644308829206,0.05154251,44224.0,44217.0,0.05]
["bitfinex","BTCUSD",1644308829405,0.05154251,44224.0,44219.0,0.23745945]
["bitfinex","BTCUSD",1644308829612,0.05154251,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644308830510,0.00063457,44226.0,44223.0,0.05]
["bitfinex","BTCUSD",1644308830719,0.00063457,44226.0,44225.0,0.373484]
["bitfinex","BTCUSD",1644308830720,4.57e-06,44226.0,44225.0,0.373484]
["bitfinex","BTCUSD",1644308830910,0.03,44242.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644308831157,0.03,44242.0,44236.0,0.05]
["bitfinex","BTCUSD",1644308831357,0.03,44242.0,44235.0,0.05]
["bitfinex","BTCUSD",1644308831559,0.03,44242.0,44232.0,0.05]
["bitfinex","BTCUSD",1644308831560,0.05652745,44240.0,44232.0,0.05]
["bitfinex","BTCUSD",1644308832156,0.05652745,44240.0,44237.0,0.056521]
["bitfinex","BTCUSD",1644308832358,0.05652745,44240.0,44237.0,0.05410742]
["bitfinex","BTCUSD",1644308832359,2.745e-05,44240.0,44237.0,0.05410742]
["bitfinex","BTCUSD",1644308832567,0.03,44242.0,44239.0,0.05]
["bitfinex","BTCUSD",1644308832756,0.03,44242.0,44240.0,0.35]
["bitfinex","BTCUSD",1644308832757,0.02939046,44242.0,44240.0,0.35]
["bitfinex","BTCUSD",1644308832957,0.02939046,44242.0,44241.0,0.51447655]
["bitfinex","BTCUSD",1644308833157,0.02939046,44242.0,44241.0,0.25548641]
["bitfinex","BTCUSD",1644308833359,0.02939046,44242.0,44241.0,0.51593377]
["bitfinex","BTCUSD",1644308833863,0.02,44259.0,44243.0,0.15]
["bitfinex","BTCUSD",1644308834058,0.02,44259.0,44250.0,0.05]
["bitfinex","BTCUSD",1644308834358,0.02,44259.0,44251.0,1.8]
["bitfinex","BTCUSD",1644308834558,0.02,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644308835008,0.02,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644308835212,0.02,44259.0,44257.0,0.056496]
["bitfinex","BTCUSD",1644308835410,0.02,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644308835608,0.02,44259.0,44252.0,0.35]
["bitfinex","BTCUSD",1644308835811,0.2448859,44259.0,44252.0,0.24430313]
["bitfinex","BTCUSD",1644308836009,0.05650399,44258.0,44252.0,0.05]
["bitfinex","BTCUSD",1644308836611,0.2448859,44259.0,44252.0,0.06960013]
["bitfinex","BTCUSD",1644308837012,0.2948859,44259.0,44252.0,0.06960013]
["bitfinex","BTCUSD",1644308837416,0.0565083,44257.0,44252.0,0.01960013]
["bitfinex","BTCUSD",1644308837618,0.056517,44256.0,44252.0,0.01960013]
["bitfinex","BTCUSD",1644308838015,0.16955056,44256.0,44252.0,0.01960013]
["bitfinex","BTCUSD",1644308838215,0.106516,44257.0,44252.0,0.01960013]
["bitfinex","BTCUSD",1644308838216,0.05,44257.0,44256.0,2.943483]
["bitfinex","BTCUSD",1644308838419,0.2948859,44259.0,44256.0,2.943483]
["bitfinex","BTCUSD",1644308839856,0.3448859,44259.0,44256.0,2.943483]
["bitfinex","BTCUSD",1644308840255,0.4448859,44259.0,44256.0,2.943483]
["bitfinex","BTCUSD",1644308841059,0.4448859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308842402,0.3448859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308842602,0.4448859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308842803,0.3948859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308843004,0.3848859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308845003,0.2848859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308845202,0.3848859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308846254,0.2848859,44259.0,44256.0,2.29934029]
["bitfinex","BTCUSD",1644308846454,0.3848859,44259.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308847459,0.2848859,44259.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308847657,0.3848859,44259.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308848758,0.3348859,44259.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308848960,0.0416,44258.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308849362,0.154642,44258.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308849561,0.05,44257.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308849813,0.0916,44257.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308850007,0.1416,44257.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308853751,0.0916,44257.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308855551,0.01647617,44259.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308855751,0.0416,44258.0,44256.0,1.78401782]
["bitfinex","BTCUSD",1644308856552,0.0416,44258.0,44256.0,1.78252882]
["bitfinex","BTCUSD",1644308856752,0.0416,44258.0,44256.0,1.53252882]
["bitfinex","BTCUSD",1644308858004,0.16955898,44259.0,44256.0,1.53252882]
["bitfinex","BTCUSD",1644308858005,0.00059225,44259.0,44257.0,0.35]
["bitfinex","BTCUSD",1644308858204,0.02,44269.0,44259.0,1.85]
["bitfinex","BTCUSD",1644308858404,0.02,44269.0,44264.0,0.05]
["bitfinex","BTCUSD",1644308858602,0.02,44269.0,44258.0,0.3]
["bitfinex","BTCUSD",1644308858603,0.02,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644308858806,0.02,44269.0,44268.0,0.25107053]
["bitfinex","BTCUSD",1644308860303,0.05648631,44274.0,44269.0,1.15]
["bitfinex","BTCUSD",1644308860504,0.00023895,44271.0,44269.0,1.15]
["bitfinex","BTCUSD",1644308860702,0.00023895,44271.0,44270.0,0.32957516]
["bitfinex","BTCUSD",1644308860906,0.00023895,44271.0,44270.0,0.05]
["bitfinex","BTCUSD",1644308861364,0.02,44279.0,44270.0,0.05]
["bitfinex","BTCUSD",1644308861554,0.01976109,44279.0,44273.0,0.05]
["bitfinex","BTCUSD",1644308861755,0.01976109,44279.0,44273.0,0.01127856]
["bitfinex","BTCUSD",1644308862056,0.05648061,44278.0,44273.0,0.01127856]
["bitfinex","BTCUSD",1644308862855,0.05648061,44278.0,44271.0,0.01862088]
["bitfinex","BTCUSD",1644308863055,0.057116,44278.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308863865,0.2493272,44274.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308864058,0.03872144,44273.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308864460,0.2993272,44274.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308864901,0.03872144,44273.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308865100,0.05,44274.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308865302,0.00063541,44275.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308865700,0.03872144,44273.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308865901,0.00063541,44275.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308866201,0.05,44276.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308866403,0.03872144,44277.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308866604,0.00061115,44276.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644308867002,1.85e-06,44276.0,44273.0,0.12424056]
["bitfinex","BTCUSD",1644308867601,0.10848253,44279.0,44273.0,0.12424056]
["bitfinex","BTCUSD",1644308868001,0.06976109,44279.0,44273.0,0.12424056]
["bitfinex","BTCUSD",1644308868201,0.01976109,44279.0,44273.0,0.12424056]
["bitfinex","BTCUSD",1644308868557,0.01976109,44279.0,44277.0,0.01127856]
["bitfinex","BTCUSD",1644308868756,0.05848253,44279.0,44276.0,0.056479]
["bitfinex","BTCUSD",1644308868959,0.00023851,44278.0,44276.0,0.056479]
["bitfinex","BTCUSD",1644308869856,0.01976109,44279.0,44276.0,0.056479]
["bitfinex","BTCUSD",1644308870058,0.056484,44278.0,44276.0,0.056479]
["bitfinex","BTCUSD",1644308872311,0.09520544,44278.0,44277.0,0.01]
["bitfinex","BTCUSD",1644308873304,0.03872144,44278.0,44277.0,0.02127856]
["bitfinex","BTCUSD",1644308873704,0.01976109,44279.0,44277.0,0.02127856]
["bitfinex","BTCUSD",1644308873903,0.06976109,44279.0,44277.0,0.02127856]
["bitfinex","BTCUSD",1644308874109,0.01976109,44279.0,44277.0,0.02127856]
["bitfinex","BTCUSD",1644308875307,9.699e-05,44280.0,44278.0,1.75]
["bitfinex","BTCUSD",1644308875510,9.699e-05,44280.0,44279.0,0.323484]
["bitfinex","BTCUSD",1644308875805,0.5273,44281.0,44279.0,0.323484]
["bitfinex","BTCUSD",1644308876055,0.3725,44281.0,44280.0,0.01127856]
["bitfinex","BTCUSD",1644308876257,0.21763046,44287.0,44280.0,0.01127856]
["bitfinex","BTCUSD",1644308876460,0.21763046,44287.0,44280.0,0.12422556]
["bitfinex","BTCUSD",1644308876461,0.21732475,44287.0,44280.0,0.12422556]
["bitfinex","BTCUSD",1644308876662,0.21732475,44287.0,44277.0,0.066475]
["bitfinex","BTCUSD",1644308876856,0.05,44286.0,44277.0,0.01]
["bitfinex","BTCUSD",1644308877555,0.00023805,44284.0,44281.0,0.056474]
["bitfinex","BTCUSD",1644308877757,0.00023805,44284.0,44280.0,0.112947]
["bitfinex","BTCUSD",1644308878355,0.056475,44285.0,44280.0,0.112947]
["bitfinex","BTCUSD",1644308878858,0.00023805,44284.0,44280.0,0.13194502]
["bitfinex","BTCUSD",1644308879458,0.00023805,44284.0,44280.0,0.01899802]
["bitfinex","BTCUSD",1644308879659,0.21732475,44287.0,44280.0,0.01899802]
["bitfinex","BTCUSD",1644308879916,0.00063587,44284.0,44280.0,0.01899802]
["bitfinex","BTCUSD",1644308880718,0.056471,44285.0,44280.0,0.0378177]
["bitfinex","BTCUSD",1644308880917,0.07,44289.0,44280.0,0.07529268]
["bitfinex","BTCUSD",1644308881216,0.00063587,44284.0,44280.0,0.12529268]
["bitfinex","BTCUSD",1644308881617,0.00063587,44284.0,44283.0,0.21305819]
["bitfinex","BTCUSD",1644308881818,0.00063587,44284.0,44280.0,0.07529268]
["bitfinex","BTCUSD",1644308882018,0.02,44289.0,44282.0,0.24534218]
["bitfinex","BTCUSD",1644308882217,0.00063586,44286.0,44283.0,0.056468]
["bitfinex","BTCUSD",1644308882423,0.056467,44288.0,44283.0,0.056468]
["bitfinex","BTCUSD",1644308882424,0.056467,44288.0,44284.0,0.323484]
["bitfinex","BTCUSD",1644308882425,0.01010286,44288.0,44284.0,0.323484]
["bitfinex","BTCUSD",1644308882623,0.10254299,44293.0,44286.0,0.323484]
["bitfinex","BTCUSD",1644308882819,0.0001,44300.0,44288.0,1.15]
["bitfinex","BTCUSD",1644308883021,0.0021,44299.0,44288.0,1.15]
["bitfinex","BTCUSD",1644308883219,0.0021,44299.0,44291.0,0.05645]
["bitfinex","BTCUSD",1644308883424,0.0021,44299.0,44295.0,0.31642744]
["bitfinex","BTCUSD",1644308884957,0.0021,44299.0,44295.0,0.07556726]
["bitfinex","BTCUSD",1644308885658,0.0021,44299.0,44295.0,0.01911526]
["bitfinex","BTCUSD",1644308885659,0.05,44297.0,44295.0,0.01911526]
["bitfinex","BTCUSD",1644308885856,0.10646859,44297.0,44295.0,0.01911526]
["bitfinex","BTCUSD",1644308886057,0.05,44297.0,44295.0,0.01911526]
["bitfinex","BTCUSD",1644308886855,0.05,44297.0,44292.0,0.02134566]
["bitfinex","BTCUSD",1644308887705,0.15707885,44298.0,44292.0,0.02134566]
["bitfinex","BTCUSD",1644308887905,0.15707885,44298.0,44292.0,0.07780566]
["bitfinex","BTCUSD",1644308888107,0.156466,44298.0,44292.0,0.07780566]
["bitfinex","BTCUSD",1644308888506,0.00059211,44297.0,44292.0,0.07780566]
["bitfinex","BTCUSD",1644308888905,0.00059211,44297.0,44292.0,0.05646]
["bitfinex","BTCUSD",1644308889310,0.056466,44298.0,44292.0,0.05646]
["bitfinex","BTCUSD",1644308889507,0.056466,44298.0,44290.0,0.02198189]
["bitfinex","BTCUSD",1644308889508,0.106466,44298.0,44291.0,0.00059219]
["bitfinex","BTCUSD",1644308889714,0.05,44293.0,44291.0,0.00059219]
["bitfinex","BTCUSD",1644308889910,0.056464,44292.0,44291.0,0.00059219]
["bitfinex","BTCUSD",1644308890510,0.05,44293.0,44290.0,0.02198189]
["bitfinex","BTCUSD",1644308890809,0.00059212,44295.0,44290.0,0.02198189]
["bitfinex","BTCUSD",1644308891057,0.00059212,44295.0,44289.0,0.0005922]
["bitfinex","BTCUSD",1644308891857,0.05670623,44298.0,44290.0,0.19317686]
["bitfinex","BTCUSD",1644308892057,0.00059426,44295.0,44291.0,0.056457]
["bitfinex","BTCUSD",1644308892758,0.00059426,44295.0,44291.0,0.31872852]
["bitfinex","BTCUSD",1644308892958,0.00059426,44295.0,44291.0,0.32338394]
["bitfinex","BTCUSD",1644308893156,0.00025023,44298.0,44291.0,0.32397826]
["bitfinex","BTCUSD",1644308893356,0.00059426,44295.0,44291.0,0.34431914]
["bitfinex","BTCUSD",1644308893558,0.056451,44301.0,44297.0,0.25622514]
["bitfinex","BTCUSD",1644308893758,0.056451,44301.0,44299.0,0.05]
["bitfinex","BTCUSD",1644308893965,0.08391343,44307.0,44300.0,0.26399142]
["bitfinex","BTCUSD",1644308894159,0.08391343,44307.0,44299.0,0.05]
["bitfinex","BTCUSD",1644308894658,0.08391343,44307.0,44297.0,0.25622514]
["bitfinex","BTCUSD",1644308894908,0.056447,44304.0,44300.0,0.02145753]
["bitfinex","BTCUSD",1644308895605,0.056447,44304.0,44300.0,0.0218185]
["bitfinex","BTCUSD",1644308896605,0.056447,44304.0,44300.0,0.02145753]
["bitfinex","BTCUSD",1644308896805,0.056447,44304.0,44300.0,0.0218185]
["bitfinex","BTCUSD",1644308897007,0.26277783,44303.0,44300.0,0.00036097]
["bitfinex","BTCUSD",1644308897206,0.11291,44302.0,44300.0,0.00036097]
["bitfinex","BTCUSD",1644308897806,0.11291,44302.0,44297.0,0.02011018]
["bitfinex","BTCUSD",1644308898108,0.31277783,44303.0,44299.0,0.00059365]
["bitfinex","BTCUSD",1644308898408,0.31101568,44303.0,44299.0,0.00059365]
["bitfinex","BTCUSD",1644308898659,0.056453,44302.0,44299.0,0.00059365]
["bitfinex","BTCUSD",1644308898859,0.056453,44302.0,44301.0,0.32152217]
["bitfinex","BTCUSD",1644308899060,0.02,44309.0,44301.0,0.59288789]
["bitfinex","BTCUSD",1644308899462,0.00060002,44308.0,44298.0,0.05060015]
["bitfinex","BTCUSD",1644308899663,0.056452,44306.0,44299.0,0.24617445]
["bitfinex","BTCUSD",1644308899863,0.056452,44306.0,44298.0,0.00060015]
["bitfinex","BTCUSD",1644308900166,0.056452,44306.0,44296.0,0.24470015]
["bitfinex","BTCUSD",1644308900562,0.056452,44306.0,44300.0,0.00060014]
["bitfinex","BTCUSD",1644308900962,0.056452,44306.0,44300.0,0.11349514]
["bitfinex","BTCUSD",1644308901563,0.056452,44306.0,44300.0,0.112895]
["bitfinex","BTCUSD",1644308901763,0.056452,44306.0,44300.0,0.08545647]
["bitfinex","BTCUSD",1644308902708,0.056452,44306.0,44300.0,0.10382655]
["bitfinex","BTCUSD",1644308902903,0.00059178,44305.0,44300.0,0.10382655]
["bitfinex","BTCUSD",1644308904004,0.056452,44306.0,44300.0,0.10382655]
["bitfinex","BTCUSD",1644308904303,0.00059179,44305.0,44300.0,0.10382655]
["bitfinex","BTCUSD",1644308904703,0.00059179,44305.0,44300.0,0.12307934]
["bitfinex","BTCUSD",1644308904907,0.00059179,44305.0,44300.0,0.10470926]
["bitfinex","BTCUSD",1644308905104,0.056452,44306.0,44300.0,0.10470926]
["bitfinex","BTCUSD",1644308905307,0.00059179,44305.0,44300.0,0.10470926]
["bitfinex","BTCUSD",1644308905904,0.00059179,44305.0,44296.0,0.45193686]
["bitfinex","BTCUSD",1644308906157,0.00059179,44305.0,44297.0,0.05]
["bitfinex","BTCUSD",1644308906358,0.39072462,44309.0,44297.0,0.05]
["bitfinex","BTCUSD",1644308906359,0.056444,44308.0,44297.0,0.05]
["bitfinex","BTCUSD",1644308906558,0.00059235,44304.0,44297.0,0.05]
["bitfinex","BTCUSD",1644308907256,0.00059235,44304.0,44300.0,0.01]
["bitfinex","BTCUSD",1644308907457,0.056444,44308.0,44300.0,0.01]
["bitfinex","BTCUSD",1644308907657,0.00059235,44304.0,44300.0,0.066447]
["bitfinex","BTCUSD",1644308907861,0.00059235,44304.0,44301.0,0.29439904]
["bitfinex","BTCUSD",1644308908659,0.056447,44305.0,44301.0,0.29439904]
["bitfinex","BTCUSD",1644308908858,0.00025013,44308.0,44303.0,0.21492328]
["bitfinex","BTCUSD",1644308909058,0.00059236,44305.0,44303.0,0.056446]
["bitfinex","BTCUSD",1644308909903,0.00025013,44306.0,44303.0,0.056446]
["bitfinex","BTCUSD",1644308910104,0.00059294,44306.0,44303.0,0.056446]
["bitfinex","BTCUSD",1644308910306,0.00034281,44306.0,44303.0,0.056446]
["bitfinex","BTCUSD",1644308911102,0.05669513,44307.0,44303.0,0.056446]
["bitfinex","BTCUSD",1644308911301,0.05669513,44307.0,44303.0,0.006446]
["bitfinex","BTCUSD",1644308912304,0.04169513,44307.0,44303.0,0.006446]
["bitfinex","BTCUSD",1644308912905,0.04194574,44307.0,44303.0,1.33899]
["bitfinex","BTCUSD",1644308913303,0.04194574,44307.0,44304.0,0.38332722]
["bitfinex","BTCUSD",1644308913554,0.04169513,44307.0,44304.0,0.38332722]
["bitfinex","BTCUSD",1644308916662,0.00048449,44308.0,44307.0,0.323484]
["bitfinex","BTCUSD",1644308916858,0.00048449,44308.0,44307.0,0.3]
["bitfinex","BTCUSD",1644308916859,0.00023388,44308.0,44307.0,0.3]
["bitfinex","BTCUSD",1644308917157,0.02,44309.0,44307.0,0.323484]
["bitfinex","BTCUSD",1644308917404,0.02,44309.0,44308.0,0.24678881]
["bitfinex","BTCUSD",1644308918004,0.02,44309.0,44308.0,0.24678787]
["bitfinex","BTCUSD",1644308918203,0.02,44309.0,44308.0,0.19678881]
["bitfinex","BTCUSD",1644308919006,0.02,44309.0,44308.0,1.52933281]
["bitfinex","BTCUSD",1644308919607,0.02,44309.0,44308.0,1.95281681]
["bitfinex","BTCUSD",1644308920010,0.00023315,44311.0,44309.0,0.95]
["bitfinex","BTCUSD",1644308920210,0.00023315,44311.0,44310.0,0.61551696]
["bitfinex","BTCUSD",1644308920511,0.00023315,44311.0,44310.0,0.66551696]
["bitfinex","BTCUSD",1644308920914,5.071e-05,44314.0,44310.0,0.77836196]
["bitfinex","BTCUSD",1644308921165,5.071e-05,44314.0,44313.0,0.373484]
["bitfinex","BTCUSD",1644308921372,5.071e-05,44314.0,44313.0,0.66506712]
["bitfinex","BTCUSD",1644308921373,0.00030191,44314.0,44313.0,0.66506712]
["bitfinex","BTCUSD",1644308921563,5.071e-05,44314.0,44313.0,0.66506712]
["bitfinex","BTCUSD",1644308925908,5.071e-05,44314.0,44313.0,1.04755444]
["bitfinex","BTCUSD",1644308926112,5.071e-05,44314.0,44313.0,0.66506712]
["bitfinex","BTCUSD",1644308927710,5.071e-05,44314.0,44313.0,0.05]
["bitfinex","BTCUSD",1644308927912,5.071e-05,44314.0,44313.0,0.373484]
["bitfinex","BTCUSD",1644308928561,5.071e-05,44314.0,44312.0,0.112846]
["bitfinex","BTCUSD",1644308929164,0.06553537,44319.0,44314.0,0.056429]
["bitfinex","BTCUSD",1644308929362,0.01553537,44319.0,44314.0,0.112858]
["bitfinex","BTCUSD",1644308929566,0.01553537,44319.0,44307.0,0.3]
["bitfinex","BTCUSD",1644308929567,0.05044577,44313.0,44306.0,0.3]
["bitfinex","BTCUSD",1644308929767,0.00559367,44312.0,44299.0,0.05063743]
["bitfinex","BTCUSD",1644308930264,0.056442,44311.0,44299.0,0.05063743]
["bitfinex","BTCUSD",1644308930464,0.056442,44311.0,44307.0,0.05]
["bitfinex","BTCUSD",1644308930465,0.0002512,44311.0,44307.0,0.05]
["bitfinex","BTCUSD",1644308930665,0.05559367,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644308930666,0.05584487,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644308930867,0.0002512,44311.0,44310.0,0.20964103]
["bitfinex","BTCUSD",1644308931066,0.00584487,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644308931269,0.0566842,44311.0,44305.0,0.7885]
["bitfinex","BTCUSD",1644308931470,0.101633,44311.0,44305.0,0.7885]
["bitfinex","BTCUSD",1644308931667,0.1018842,44311.0,44305.0,0.7885]
["bitfinex","BTCUSD",1644308932068,0.15831982,44311.0,44305.0,0.7885]
["bitfinex","BTCUSD",1644308932325,0.15831982,44311.0,44304.0,0.056441]
["bitfinex","BTCUSD",1644308932520,0.056441,44309.0,44304.0,0.056441]
["bitfinex","BTCUSD",1644308932719,0.169329,44309.0,44303.0,0.0202834]
["bitfinex","BTCUSD",1644308933117,0.219329,44309.0,44303.0,0.0202834]
["bitfinex","BTCUSD",1644308933519,0.056444,44307.0,44303.0,0.37077998]
["bitfinex","BTCUSD",1644308933718,0.11288728,44307.0,44303.0,0.35049658]
["bitfinex","BTCUSD",1644308934023,0.16313848,44307.0,44303.0,0.35049658]
["bitfinex","BTCUSD",1644308935225,0.16313848,44307.0,44300.0,0.122884]
["bitfinex","BTCUSD",1644308935226,0.05042944,44306.0,44300.0,0.01]
["bitfinex","BTCUSD",1644308935420,0.05042944,44306.0,44302.0,0.00063734]
["bitfinex","BTCUSD",1644308935421,0.056453,44305.0,44302.0,0.00063734]
["bitfinex","BTCUSD",1644308935626,0.0452,44304.0,44302.0,0.00063734]
["bitfinex","BTCUSD",1644308935820,0.112924,44303.0,44302.0,0.00063734]
["bitfinex","BTCUSD",1644308936055,0.39883831,44303.0,44302.0,0.00063734]
["bitfinex","BTCUSD",1644308936456,0.056459,44302.0,44300.0,0.01]
["bitfinex","BTCUSD",1644308936660,0.0452,44301.0,44300.0,0.01]
["bitfinex","BTCUSD",1644308940713,0.1131372,44307.0,44300.0,0.89386408]
["bitfinex","BTCUSD",1644308940714,0.0002512,44307.0,44300.0,0.89386408]
["bitfinex","BTCUSD",1644308940913,0.01986524,44310.0,44305.0,0.106432]
["bitfinex","BTCUSD",1644308940914,0.0002512,44309.0,44305.0,0.106432]
["bitfinex","BTCUSD",1644308941112,0.0002512,44311.0,44305.0,0.106432]
["bitfinex","BTCUSD",1644308941313,0.0002512,44309.0,44305.0,0.106432]
["bitfinex","BTCUSD",1644308941514,0.02081328,44310.0,44305.0,0.106432]
["bitfinex","BTCUSD",1644308941715,0.0002512,44309.0,44308.0,0.21621194]
["bitfinex","BTCUSD",1644308941918,0.02106448,44310.0,44308.0,0.106434]
["bitfinex","BTCUSD",1644308942114,0.02081328,44310.0,44308.0,0.056434]
["bitfinex","BTCUSD",1644308942314,0.02081328,44310.0,44304.0,0.225724]
["bitfinex","BTCUSD",1644308942515,0.05644,44309.0,44304.0,0.225724]
["bitfinex","BTCUSD",1644308942715,0.0566912,44309.0,44308.0,15.0]
["bitfinex","BTCUSD",1644308942914,0.05644,44309.0,44308.0,15.0]
["bitfinex","BTCUSD",1644308943961,0.10164,44309.0,44308.0,15.0]
["bitfinex","BTCUSD",1644308944959,0.058313,44309.0,44308.0,15.0]
["bitfinex","BTCUSD",1644308948705,0.013113,44309.0,44308.0,15.0]
["bitfinex","BTCUSD",1644308949111,0.674519,44320.0,44316.0,14.01717401]
["bitfinex","BTCUSD",1644308949307,0.0452,44317.0,44316.0,13.21194806]
["bitfinex","BTCUSD",1644308949707,0.101642,44317.0,44316.0,12.56867335]
["bitfinex","BTCUSD",1644308949914,3.19378055,44317.0,44316.0,12.56867335]
["bitfinex","BTCUSD",1644308950113,5.04516859,44317.0,44316.0,11.89123712]
["bitfinex","BTCUSD",1644308950311,5.09829022,44317.0,44316.0,11.89123712]
["bitfinex","BTCUSD",1644308950510,5.09829022,44317.0,44316.0,2.00199407]
["bitfinex","BTCUSD",1644308950511,4.81739422,44317.0,44316.0,2.00199407]
["bitfinex","BTCUSD",1644308950719,4.81739422,44317.0,44300.0,0.01472254]
["bitfinex","BTCUSD",1644308950720,0.15,44303.0,44300.0,0.01472254]
["bitfinex","BTCUSD",1644308950917,0.15,44303.0,44300.0,2.254e-05]
["bitfinex","BTCUSD",1644308950918,0.15,44301.0,44300.0,2.254e-05]
["bitfinex","BTCUSD",1644308951161,0.15,44301.0,44284.0,0.49331426]
["bitfinex","BTCUSD",1644308951162,0.1952,44301.0,44284.0,0.49331426]
["bitfinex","BTCUSD",1644308951363,0.112946,44298.0,44284.0,0.19916088]
["bitfinex","BTCUSD",1644308951562,0.0452,44297.0,44284.0,0.19916088]
["bitfinex","BTCUSD",1644308951764,0.0452,44297.0,44277.0,2.53228273]
["bitfinex","BTCUSD",1644308951765,0.0452,44297.0,44277.0,2.47580773]
["bitfinex","BTCUSD",1644308951769,0.04,44285.0,44277.0,2.47580773]
["bitfinex","BTCUSD",1644308951961,0.0452,44284.0,44277.0,2.67996202]
["bitfinex","BTCUSD",1644308952160,0.0452,44283.0,44277.0,2.67996202]
["bitfinex","BTCUSD",1644308952362,0.0452,44282.0,44277.0,2.47580773]
["bitfinex","BTCUSD",1644308952666,0.08540431,44286.0,44278.0,0.21906112]
["bitfinex","BTCUSD",1644308952667,0.0452,44281.0,44278.0,0.21906112]
["bitfinex","BTCUSD",1644308952862,0.101681,44280.0,44270.0,0.0011]
["bitfinex","BTCUSD",1644308953062,0.101681,44280.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308953063,0.08296556,44278.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308953262,0.0452,44277.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308953661,0.0452,44277.0,44273.0,0.00063565]
["bitfinex","BTCUSD",1644308953868,0.0452,44277.0,44275.0,0.35448986]
["bitfinex","BTCUSD",1644308954061,0.056492,44276.0,44275.0,0.55332503]
["bitfinex","BTCUSD",1644308954259,0.101692,44276.0,44275.0,0.55332503]
["bitfinex","BTCUSD",1644308954463,0.101692,44276.0,44275.0,0.19883517]
["bitfinex","BTCUSD",1644308954664,0.101692,44276.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308954665,0.186592,44276.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308954923,0.186592,44276.0,44273.0,0.00063565]
["bitfinex","BTCUSD",1644308955124,0.24308146,44276.0,44273.0,0.00063565]
["bitfinex","BTCUSD",1644308955520,2.32588739,44275.0,44273.0,0.00063565]
["bitfinex","BTCUSD",1644308955720,0.0452,44274.0,44273.0,0.00063565]
["bitfinex","BTCUSD",1644308955920,0.0452,44274.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308956120,0.271216,44274.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308956323,0.214709,44274.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308956923,0.33943488,44273.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308957120,0.0452,44272.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308957319,0.101705,44272.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308959158,2.19384355,44272.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308959359,2.29384355,44272.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308959558,0.201705,44272.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308960661,0.101705,44272.0,44270.0,0.0022]
["bitfinex","BTCUSD",1644308962064,0.101705,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308965119,0.151705,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308965723,0.201705,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308965919,0.149505,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308966963,0.00559881,44273.0,44270.0,0.24430462]
["bitfinex","BTCUSD",1644308967161,0.00559881,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1644308967362,0.056485,44275.0,44272.0,0.05]
["bitfinex","BTCUSD",1644308967763,0.056485,44275.0,44270.0,0.29430462]
["bitfinex","BTCUSD",1644308967962,0.056485,44275.0,44270.0,0.24430462]
["bitfinex","BTCUSD",1644308968163,0.112972,44279.0,44273.0,0.05]
["bitfinex","BTCUSD",1644308968374,0.16946131,44298.0,44272.0,1.85]
["bitfinex","BTCUSD",1644308968375,0.06896448,44294.0,44278.0,0.05]
["bitfinex","BTCUSD",1644308968565,0.3,44300.0,44288.0,0.05]
["bitfinex","BTCUSD",1644308968762,0.5,44299.0,44288.0,0.05]
["bitfinex","BTCUSD",1644308969164,0.0452,44301.0,44287.0,0.21637142]
["bitfinex","BTCUSD",1644308969362,0.02191403,44294.0,44291.0,0.00059431]
["bitfinex","BTCUSD",1644308969910,0.0452,44301.0,44291.0,0.00059431]
["bitfinex","BTCUSD",1644308970110,0.056464,44292.0,44291.0,0.00059431]
["bitfinex","BTCUSD",1644308970306,0.056464,44292.0,44287.0,0.21637142]
["bitfinex","BTCUSD",1644308970513,0.056464,44292.0,44285.0,0.05]
["bitfinex","BTCUSD",1644308970915,0.056464,44292.0,44279.0,0.05]
["bitfinex","BTCUSD",1644308971111,0.056464,44292.0,44282.0,0.01986734]
["bitfinex","BTCUSD",1644308971309,0.33561676,44296.0,44282.0,0.01986734]
["bitfinex","BTCUSD",1644308971510,0.23561676,44296.0,44284.0,0.2412261]
["bitfinex","BTCUSD",1644308971708,0.38561676,44296.0,44284.0,0.2412261]
["bitfinex","BTCUSD",1644308971909,0.15,44296.0,44284.0,0.2412261]
["bitfinex","BTCUSD",1644308972108,0.056464,44292.0,44284.0,0.2412261]
["bitfinex","BTCUSD",1644308972307,0.056464,44292.0,44282.0,0.01986734]
["bitfinex","BTCUSD",1644308973310,0.056464,44292.0,44280.0,0.056478]
["bitfinex","BTCUSD",1644308973964,0.056464,44292.0,44279.0,0.05]
["bitfinex","BTCUSD",1644308974165,0.056464,44292.0,44284.0,0.00059458]
["bitfinex","BTCUSD",1644308975066,0.056464,44292.0,44277.0,0.21816764]
["bitfinex","BTCUSD",1644308975266,0.056486,44287.0,44286.0,0.00061756]
["bitfinex","BTCUSD",1644308975467,0.39804229,44287.0,44286.0,0.00061756]
["bitfinex","BTCUSD",1644308975667,0.156486,44287.0,44286.0,0.00061756]
["bitfinex","BTCUSD",1644308975868,0.49202749,44287.0,44286.0,0.00061756]
["bitfinex","BTCUSD",1644308976070,0.53852936,44287.0,44286.0,0.00061756]
["bitfinex","BTCUSD",1644308976269,0.53264024,44287.0,44276.0,0.20691748]
["bitfinex","BTCUSD",1644308976467,0.34899608,44286.0,44284.0,0.00061757]
["bitfinex","BTCUSD",1644308976667,0.0452,44285.0,44284.0,0.00061757]
["bitfinex","BTCUSD",1644308977073,1.56881367,44285.0,44284.0,0.00061757]
["bitfinex","BTCUSD",1644308977318,1.66881367,44285.0,44270.0,0.02182011]
["bitfinex","BTCUSD",1644308977515,0.056495,44281.0,44270.0,0.02182011]
["bitfinex","BTCUSD",1644308977715,0.0452,44280.0,44272.0,0.21811364]
["bitfinex","BTCUSD",1644308978818,0.0452,44280.0,44274.0,0.00037509]
["bitfinex","BTCUSD",1644308979916,0.0452,44280.0,44272.0,0.21811364]
["bitfinex","BTCUSD",1644308980117,0.0452,44280.0,44275.0,0.00037508]
["bitfinex","BTCUSD",1644308980832,0.05649523,44278.0,44275.0,0.00037508]
["bitfinex","BTCUSD",1644308981065,0.056495,44276.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308981265,0.056495,44276.0,44275.0,0.00037508]
["bitfinex","BTCUSD",1644308981471,0.101695,44276.0,44275.0,0.00037508]
["bitfinex","BTCUSD",1644308981866,0.112989,44277.0,44276.0,0.20338999]
["bitfinex","BTCUSD",1644308982066,0.158189,44277.0,44275.0,0.00037508]
["bitfinex","BTCUSD",1644308982266,0.158189,44277.0,44271.0,0.20655204]
["bitfinex","BTCUSD",1644308982465,0.158189,44277.0,44274.0,0.26884138]
["bitfinex","BTCUSD",1644308983165,0.056495,44276.0,44274.0,0.26884138]
["bitfinex","BTCUSD",1644308983370,0.0452,44275.0,44274.0,0.00060916]
["bitfinex","BTCUSD",1644308983565,0.0452,44275.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308983767,0.0452,44275.0,44273.0,0.00060917]
["bitfinex","BTCUSD",1644308984570,0.0452,44275.0,44273.0,0.26192545]
["bitfinex","BTCUSD",1644308984812,0.0452,44275.0,44273.0,0.26131628]
["bitfinex","BTCUSD",1644308985207,0.0452,44275.0,44272.0,0.00060918]
["bitfinex","BTCUSD",1644308985407,0.101696,44275.0,44272.0,0.00060918]
["bitfinex","BTCUSD",1644308985607,0.15819176,44275.0,44272.0,0.00060918]
["bitfinex","BTCUSD",1644308985907,0.15819176,44275.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308986108,0.03887529,44277.0,44271.0,0.00058589]
["bitfinex","BTCUSD",1644308986307,0.0452,44276.0,44271.0,0.00058589]
["bitfinex","BTCUSD",1644308986511,0.0452,44276.0,44275.0,0.25064184]
["bitfinex","BTCUSD",1644308986812,0.101695,44276.0,44275.0,0.30064184]
["bitfinex","BTCUSD",1644308987007,0.101695,44276.0,44275.0,0.05]
["bitfinex","BTCUSD",1644308987208,1.62530867,44276.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308987410,0.05,44275.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308987607,0.05,44275.0,44273.0,0.00058588]
["bitfinex","BTCUSD",1644308987608,0.0452,44274.0,44273.0,0.00058588]
["bitfinex","BTCUSD",1644308987808,0.101699,44274.0,44273.0,0.00058588]
["bitfinex","BTCUSD",1644308988579,0.0565,44273.0,44271.0,0.00058589]
["bitfinex","BTCUSD",1644308988777,0.0452,44272.0,44271.0,0.00058589]
["bitfinex","BTCUSD",1644308988977,0.158202,44272.0,44271.0,0.00058589]
["bitfinex","BTCUSD",1644308989377,0.2083437,44272.0,44271.0,0.00058589]
["bitfinex","BTCUSD",1644308989577,0.53393138,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308989776,0.30910668,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308990979,0.20910668,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308991178,0.30910668,44272.0,44270.0,0.00070586]
["bitfinex","BTCUSD",1644308992187,0.30910668,44272.0,44266.0,0.00058748]
["bitfinex","BTCUSD",1644308992188,3.61575222,44271.0,44266.0,0.00058748]
["bitfinex","BTCUSD",1644308992416,0.27129357,44270.0,44266.0,0.00058748]
["bitfinex","BTCUSD",1644308992623,0.27129357,44270.0,44260.0,0.00435041]
["bitfinex","BTCUSD",1644308992624,0.5647,44267.0,44255.0,0.0532]
["bitfinex","BTCUSD",1644308992815,0.0452,44266.0,44255.0,0.0532]
["bitfinex","BTCUSD",1644308993016,0.02106924,44262.0,44255.0,0.0532]
["bitfinex","BTCUSD",1644308993214,0.0452,44261.0,44255.0,0.0032]
["bitfinex","BTCUSD",1644308994115,0.101717,44261.0,44255.0,0.0532]
["bitfinex","BTCUSD",1644308994319,0.1018587,44261.0,44255.0,0.0532]
["bitfinex","BTCUSD",1644308994715,0.1518587,44261.0,44255.0,0.0532]
["bitfinex","BTCUSD",1644308995320,0.1518587,44261.0,44255.0,0.0032]
["bitfinex","BTCUSD",1644308995916,0.15262168,44261.0,44255.0,0.0032]
["bitfinex","BTCUSD",1644308996760,0.15262168,44261.0,44255.0,0.2617585]
["bitfinex","BTCUSD",1644308996962,0.15262168,44261.0,44257.0,0.00693036]
["bitfinex","BTCUSD",1644308998061,0.15262168,44261.0,44257.0,0.0063]
["bitfinex","BTCUSD",1644308999260,0.20262168,44261.0,44257.0,0.0063]
["bitfinex","BTCUSD",1644308999461,0.20262168,44261.0,44257.0,0.0563]
["bitfinex","BTCUSD",1644308999910,0.20262168,44261.0,44257.0,0.0063]
["bitfinex","BTCUSD",1644309000711,0.37218168,44261.0,44257.0,0.0063]
["bitfinex","BTCUSD",1644309000910,0.47218168,44261.0,44257.0,0.0063]
["bitfinex","BTCUSD",1644309001911,0.47218168,44261.0,44257.0,0.00691414]
["bitfinex","BTCUSD",1644309002910,0.47218168,44261.0,44257.0,0.0063]
["bitfinex","BTCUSD",1644309003111,0.47218168,44261.0,44257.0,0.00691414]
["bitfinex","BTCUSD",1644309003560,0.89218168,44261.0,44257.0,0.00691414]
["bitfinex","BTCUSD",1644309004061,0.89218168,44261.0,44253.0,0.70964302]
["bitfinex","BTCUSD",1644309004260,0.056514,44258.0,44257.0,0.00061414]
["bitfinex","BTCUSD",1644309004560,0.151714,44258.0,44257.0,0.00061414]
["bitfinex","BTCUSD",1644309004759,0.15609986,44258.0,44255.0,0.04561414]
["bitfinex","BTCUSD",1644309004963,0.113028,44257.0,44255.0,0.04561414]
["bitfinex","BTCUSD",1644309005164,0.05727698,44258.0,44256.0,0.3]
["bitfinex","BTCUSD",1644309005362,0.05727698,44258.0,44255.0,0.04561414]
["bitfinex","BTCUSD",1644309005363,0.00090468,44258.0,44255.0,0.04561414]
["bitfinex","BTCUSD",1644309005563,0.0002834,44258.0,44256.0,1.85]
["bitfinex","BTCUSD",1644309005762,0.49571532,44261.0,44258.0,0.23784282]
["bitfinex","BTCUSD",1644309005961,0.49628212,44261.0,44260.0,0.04561414]
["bitfinex","BTCUSD",1644309006762,0.49628212,44261.0,44256.0,0.8]
["bitfinex","BTCUSD",1644309007161,0.49628212,44261.0,44260.0,0.04561414]
["bitfinex","BTCUSD",1644309007414,0.49628212,44261.0,44256.0,0.80012888]
["bitfinex","BTCUSD",1644309007613,0.4770678,44261.0,44260.0,0.04561414]
["bitfinex","BTCUSD",1644309008012,0.5767168,44261.0,44260.0,0.04561414]
["bitfinex","BTCUSD",1644309008613,0.4767168,44261.0,44260.0,0.04561414]
["bitfinex","BTCUSD",1644309009212,0.4767168,44261.0,44260.0,0.04948874]
["bitfinex","BTCUSD",1644309010712,0.05709501,44263.0,44261.0,0.05706]
["bitfinex","BTCUSD",1644309010915,0.1,44270.0,44263.0,0.00059]
["bitfinex","BTCUSD",1644309011164,0.00438586,44289.0,44270.0,0.00113]
["bitfinex","BTCUSD",1644309011366,0.11416596,44282.0,44280.0,0.04561414]
["bitfinex","BTCUSD",1644309011567,0.00121396,44282.0,44280.0,0.04561414]
["bitfinex","BTCUSD",1644309012163,0.05647461,44291.0,44281.0,1.106477]
["bitfinex","BTCUSD",1644309012365,0.05647461,44291.0,44281.0,0.056477]
["bitfinex","BTCUSD",1644309012668,0.112954,44285.0,44280.0,0.04561414]
["bitfinex","BTCUSD",1644309013065,0.112954,44285.0,44284.0,0.04561414]
["bitfinex","BTCUSD",1644309013366,0.112954,44285.0,44280.0,0.04561414]
["bitfinex","BTCUSD",1644309013367,0.05648,44285.0,44280.0,0.04561414]
["bitfinex","BTCUSD",1644309013564,0.05648,44285.0,44284.0,0.04561414]
["bitfinex","BTCUSD",1644309013767,0.05648,44285.0,44280.0,0.04561414]
["bitfinex","BTCUSD",1644309014166,0.05648,44285.0,44278.0,0.25732305]
["bitfinex","BTCUSD",1644309014167,0.05671526,44285.0,44278.0,0.25732305]
["bitfinex","BTCUSD",1644309014369,0.05671526,44285.0,44280.0,0.04561414]
["bitfinex","BTCUSD",1644309014572,0.05671526,44285.0,44282.0,0.0038746]
["bitfinex","BTCUSD",1644309014823,0.11319326,44285.0,44282.0,0.0038746]
["bitfinex","BTCUSD",1644309015015,0.112958,44285.0,44282.0,0.0038746]
["bitfinex","BTCUSD",1644309015816,0.10699026,44280.0,44278.0,0.25732305]
["bitfinex","BTCUSD",1644309016219,0.15699026,44280.0,44278.0,0.25732305]
["bitfinex","BTCUSD",1644309016718,0.15051126,44280.0,44273.0,0.27794117]
["bitfinex","BTCUSD",1644309017122,0.15051126,44280.0,44269.0,0.40702031]
["bitfinex","BTCUSD",1644309017421,0.15051126,44280.0,44277.0,0.25282324]
["bitfinex","BTCUSD",1644309017619,0.15051126,44280.0,44278.0,0.27457064]
["bitfinex","BTCUSD",1644309017823,0.00063008,44279.0,44278.0,0.27457064]
["bitfinex","BTCUSD",1644309018666,0.10051126,44280.0,44278.0,0.59805464]
["bitfinex","BTCUSD",1644309018864,0.05051126,44280.0,44279.0,0.29835829]
["bitfinex","BTCUSD",1644309019262,0.05051126,44280.0,44279.0,0.55861133]
["bitfinex","BTCUSD",1644309019462,0.42,44287.0,44279.0,0.55861133]
["bitfinex","BTCUSD",1644309019663,0.112937,44291.0,44283.0,0.22039912]
["bitfinex","BTCUSD",1644309019862,0.112937,44291.0,44283.0,0.23849623]
["bitfinex","BTCUSD",1644309019863,0.056469,44288.0,44283.0,0.23849623]
["bitfinex","BTCUSD",1644309020263,0.056469,44287.0,44283.0,0.23849623]
["bitfinex","BTCUSD",1644309020468,0.056469,44287.0,44286.0,0.19719833]
["bitfinex","BTCUSD",1644309020664,0.056469,44287.0,44283.0,0.23849623]
["bitfinex","BTCUSD",1644309021264,0.05670328,44287.0,44283.0,0.23849623]
["bitfinex","BTCUSD",1644309021467,0.05670328,44287.0,44283.0,0.01809711]
["bitfinex","BTCUSD",1644309022164,0.056469,44287.0,44283.0,0.01809711]
["bitfinex","BTCUSD",1644309022721,0.05709906,44287.0,44283.0,0.01809711]
["bitfinex","BTCUSD",1644309023521,0.056469,44287.0,44280.0,0.56399839]
["bitfinex","BTCUSD",1644309023721,0.00063006,44287.0,44280.0,0.56399839]
["bitfinex","BTCUSD",1644309023925,0.00063006,44287.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644309024123,0.00063006,44287.0,44285.0,0.623484]
["bitfinex","BTCUSD",1644309024721,0.02135661,44293.0,44288.0,0.26162115]
["bitfinex","BTCUSD",1644309025321,0.02135661,44293.0,44290.0,0.26399477]
["bitfinex","BTCUSD",1644309025521,0.106454,44296.0,44290.0,0.26399477]
["bitfinex","BTCUSD",1644309025724,0.12802242,44296.0,44290.0,0.26399477]
["bitfinex","BTCUSD",1644309026169,0.001588,44295.0,44290.0,0.26399477]
["bitfinex","BTCUSD",1644309027071,0.000958,44295.0,44290.0,0.26399477]
["bitfinex","BTCUSD",1644309027469,0.001588,44295.0,44290.0,0.26399477]
["bitfinex","BTCUSD",1644309028274,0.000958,44295.0,44291.0,0.21146552]
["bitfinex","BTCUSD",1644309028470,0.001588,44295.0,44292.0,0.3160524]
["bitfinex","BTCUSD",1644309028872,0.001588,44295.0,44292.0,0.056455]
["bitfinex","BTCUSD",1644309029172,0.001588,44295.0,44289.0,0.27447874]
["bitfinex","BTCUSD",1644309029380,0.001588,44295.0,44286.0,0.04047794]
["bitfinex","BTCUSD",1644309029381,0.05,44291.0,44286.0,0.04047794]
["bitfinex","BTCUSD",1644309029577,0.05,44287.0,44286.0,0.01931098]
["bitfinex","BTCUSD",1644309029824,0.0952,44287.0,44286.0,0.01931098]
["bitfinex","BTCUSD",1644309030121,0.1452,44287.0,44286.0,0.01931098]
["bitfinex","BTCUSD",1644309031217,0.201675,44287.0,44286.0,0.01931098]
["bitfinex","BTCUSD",1644309031617,0.056476,44285.0,44278.0,0.21017581]
["bitfinex","BTCUSD",1644309032118,0.1,44280.0,44277.0,0.02128456]
["bitfinex","BTCUSD",1644309032317,0.056476,44279.0,44277.0,0.02128456]
["bitfinex","BTCUSD",1644309033561,0.056476,44279.0,44273.0,0.49047846]
["bitfinex","BTCUSD",1644309034263,0.056476,44279.0,44273.0,0.48047846]
["bitfinex","BTCUSD",1644309035665,0.1,44280.0,44273.0,0.48047846]
["bitfinex","BTCUSD",1644309035871,0.1,44280.0,44274.0,0.323484]
["bitfinex","BTCUSD",1644309036065,0.1,44280.0,44274.0,0.056469]
["bitfinex","BTCUSD",1644309036066,0.04803039,44280.0,44274.0,0.056469]
["bitfinex","BTCUSD",1644309036866,0.04803039,44280.0,44279.0,0.37020852]
["bitfinex","BTCUSD",1644309037322,0.04803039,44280.0,44279.0,0.36057078]
["bitfinex","BTCUSD",1644309038119,0.04303039,44280.0,44277.0,0.056468]
["bitfinex","BTCUSD",1644309038320,0.0452,44279.0,44272.0,0.112949]
["bitfinex","BTCUSD",1644309038718,0.0452,44279.0,44269.0,0.00063295]
["bitfinex","BTCUSD",1644309039122,0.0452,44279.0,44270.0,0.38072737]
["bitfinex","BTCUSD",1644309039526,0.0452,44279.0,44269.0,0.21094577]
["bitfinex","BTCUSD",1644309039527,0.05,44274.0,44269.0,0.21094577]
["bitfinex","BTCUSD",1644309039720,0.101685,44273.0,44269.0,0.21094577]
["bitfinex","BTCUSD",1644309040119,0.05,44270.0,44269.0,0.21094577]
["bitfinex","BTCUSD",1644309040321,0.05,44270.0,44268.0,0.01950811]
["bitfinex","BTCUSD",1644309040322,0.0952,44270.0,44268.0,0.01950811]
["bitfinex","BTCUSD",1644309040523,0.0952,44270.0,44260.0,0.1]
["bitfinex","BTCUSD",1644309040524,0.201693,44270.0,44260.0,0.1]
["bitfinex","BTCUSD",1644309040764,0.05,44261.0,44260.0,0.1]
["bitfinex","BTCUSD",1644309040922,0.05,44261.0,44252.0,0.0011]
["bitfinex","BTCUSD",1644309040923,0.73302,44261.0,44252.0,0.0011]
["bitfinex","BTCUSD",1644309041175,0.6147,44253.0,44252.0,0.0011]
["bitfinex","BTCUSD",1644309041367,0.6147,44253.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309041368,0.7599,44253.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309041575,0.8599,44253.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309042167,0.39463442,44253.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309042569,0.29463442,44253.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309042769,0.39463442,44253.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309043168,0.44463442,44253.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309043773,0.29463442,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1644309044369,0.356501,44268.0,44253.0,0.34935323]
["bitfinex","BTCUSD",1644309044575,0.5647,44259.0,44258.0,0.21616039]
["bitfinex","BTCUSD",1644309044822,0.0452,44259.0,44258.0,0.21616039]
["bitfinex","BTCUSD",1644309045216,0.0452,44259.0,44256.0,0.00062847]
["bitfinex","BTCUSD",1644309045817,0.00697977,44259.0,44258.0,0.2248978]
["bitfinex","BTCUSD",1644309046017,0.07744343,44268.0,44259.0,1.65]
["bitfinex","BTCUSD",1644309046219,0.07744343,44268.0,44265.0,0.05]
["bitfinex","BTCUSD",1644309046220,0.02094243,44268.0,44265.0,0.05]
["bitfinex","BTCUSD",1644309046618,0.02094243,44268.0,44266.0,0.368684]
["bitfinex","BTCUSD",1644309046818,0.02094243,44268.0,44266.0,0.61713519]
["bitfinex","BTCUSD",1644309047016,0.02094243,44268.0,44267.0,0.22623153]
["bitfinex","BTCUSD",1644309047615,4.0,44279.0,44267.0,0.22623153]
["bitfinex","BTCUSD",1644309047817,0.02095697,44277.0,44268.0,0.05]
["bitfinex","BTCUSD",1644309048872,0.02095697,44277.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309049076,0.01831697,44277.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309049274,0.056489,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309049877,0.056489,44275.0,44267.0,0.22623153]
["bitfinex","BTCUSD",1644309050074,0.056489,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309050675,0.106489,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309050875,0.056489,44275.0,44270.0,0.05]
["bitfinex","BTCUSD",1644309051076,0.056489,44275.0,44267.0,0.22623153]
["bitfinex","BTCUSD",1644309051277,0.056489,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309052325,0.056489,44275.0,44263.0,0.00251378]
["bitfinex","BTCUSD",1644309052518,0.056489,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309052719,0.28344836,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309053118,0.33994932,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309053318,0.48994932,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309053520,0.48744932,44275.0,44269.0,0.00062837]
["bitfinex","BTCUSD",1644309053719,0.056501,44270.0,44260.0,0.23417268]
["bitfinex","BTCUSD",1644309053919,0.056501,44269.0,44260.0,0.23417268]
["bitfinex","BTCUSD",1644309054323,0.106501,44269.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309054524,0.05,44265.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309054722,0.03910075,44261.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309054920,1.56881367,44260.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309055121,1.66366367,44260.0,44251.0,0.12532263]
["bitfinex","BTCUSD",1644309055320,0.24775472,44259.0,44251.0,0.12532263]
["bitfinex","BTCUSD",1644309055520,0.0452,44258.0,44251.0,0.12532263]
["bitfinex","BTCUSD",1644309055720,0.0952,44258.0,44251.0,0.12532263]
["bitfinex","BTCUSD",1644309055923,0.0952,44258.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309056380,0.056523,44256.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309056596,0.11304615,44256.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309056778,0.0452,44255.0,44251.0,0.123]
["bitfinex","BTCUSD",1644309057789,0.0452,44255.0,44247.0,0.0021]
["bitfinex","BTCUSD",1644309057790,0.11307,44253.0,44247.0,0.0021]
["bitfinex","BTCUSD",1644309057984,0.11307,44253.0,44247.0,0.001]
["bitfinex","BTCUSD",1644309057985,1.56881367,44252.0,44247.0,0.001]
["bitfinex","BTCUSD",1644309058179,0.12017553,44248.0,44247.0,0.001]
["bitfinex","BTCUSD",1644309058380,0.12017553,44248.0,44239.0,0.0022]
["bitfinex","BTCUSD",1644309058381,0.16537553,44248.0,44239.0,0.0022]
["bitfinex","BTCUSD",1644309058580,0.16537553,44248.0,44247.0,0.00039434]
["bitfinex","BTCUSD",1644309058780,0.47509072,44248.0,44247.0,0.00039434]
["bitfinex","BTCUSD",1644309058980,0.47509072,44248.0,44241.0,0.02367759]
["bitfinex","BTCUSD",1644309059181,0.74470472,44248.0,44241.0,0.02367759]
["bitfinex","BTCUSD",1644309059585,0.76854472,44248.0,44241.0,0.0221]
["bitfinex","BTCUSD",1644309060020,0.33753625,44247.0,44241.0,0.0221]
["bitfinex","BTCUSD",1644309060221,0.15827957,44246.0,44241.0,0.0221]
["bitfinex","BTCUSD",1644309060420,0.056539,44245.0,44241.0,0.0221]
["bitfinex","BTCUSD",1644309060620,0.056539,44243.0,44241.0,0.0221]
["bitfinex","BTCUSD",1644309060820,0.0452,44242.0,44241.0,0.0221]
["bitfinex","BTCUSD",1644309061025,0.37581797,44242.0,44239.0,0.0022]
["bitfinex","BTCUSD",1644309061225,0.33229789,44241.0,44239.0,0.0022]
["bitfinex","BTCUSD",1644309061425,0.52772755,44241.0,44232.0,0.003]
["bitfinex","BTCUSD",1644309061666,0.52772755,44241.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309061667,0.11311251,44240.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309061923,0.00560461,44238.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309062125,0.45872062,44238.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309062323,0.15830356,44237.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309062623,0.19866356,44237.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309062823,0.05,44236.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309063023,0.101755,44235.0,44233.0,0.0031]
["bitfinex","BTCUSD",1644309063423,0.056554,44234.0,44232.0,0.00062596]
["bitfinex","BTCUSD",1644309063674,0.0452,44233.0,44232.0,0.00062596]
["bitfinex","BTCUSD",1644309063873,0.0952,44233.0,44232.0,0.00062596]
["bitfinex","BTCUSD",1644309064474,0.0952,44233.0,44230.0,0.003]
["bitfinex","BTCUSD",1644309064678,0.0952,44233.0,44230.0,0.00362598]
["bitfinex","BTCUSD",1644309064875,0.264864,44233.0,44230.0,0.00362598]
["bitfinex","BTCUSD",1644309065675,0.264864,44233.0,44230.0,0.003]
["bitfinex","BTCUSD",1644309065876,0.18947501,44230.0,44226.0,0.001]
["bitfinex","BTCUSD",1644309066074,0.18947501,44230.0,44221.0,0.26584287]
["bitfinex","BTCUSD",1644309066075,0.23467501,44230.0,44221.0,0.26584287]
["bitfinex","BTCUSD",1644309066275,0.23467501,44230.0,44221.0,0.26395815]
["bitfinex","BTCUSD",1644309066276,0.28467501,44230.0,44221.0,0.26395815]
["bitfinex","BTCUSD",1644309066474,0.28467501,44230.0,44221.0,0.13080944]
["bitfinex","BTCUSD",1644309066475,0.26687501,44230.0,44221.0,0.13080944]
["bitfinex","BTCUSD",1644309067525,0.22167501,44230.0,44221.0,0.13080944]
["bitfinex","BTCUSD",1644309068126,0.22167501,44230.0,44212.0,0.284]
["bitfinex","BTCUSD",1644309068127,0.056554,44224.0,44212.0,0.284]
["bitfinex","BTCUSD",1644309068328,0.056554,44224.0,44221.0,0.00062608]
["bitfinex","BTCUSD",1644309068527,0.056554,44224.0,44212.0,0.27273457]
["bitfinex","BTCUSD",1644309068729,0.0416,44223.0,44212.0,0.27273457]
["bitfinex","BTCUSD",1644309069131,0.05656,44221.0,44212.0,0.05]
["bitfinex","BTCUSD",1644309069331,0.19258119,44217.0,44212.0,0.05]
["bitfinex","BTCUSD",1644309069528,0.113125,44220.0,44218.0,0.36875778]
["bitfinex","BTCUSD",1644309069728,0.163125,44220.0,44218.0,0.36875778]
["bitfinex","BTCUSD",1644309070228,0.113125,44220.0,44218.0,0.36875778]
["bitfinex","BTCUSD",1644309070527,0.056561,44219.0,44218.0,0.36816458]
["bitfinex","BTCUSD",1644309070928,0.098161,44219.0,44218.0,0.36816458]
["bitfinex","BTCUSD",1644309072169,0.113112,44225.0,44218.0,0.36816458]
["bitfinex","BTCUSD",1644309072170,0.10355852,44226.0,44218.0,0.32266193]
["bitfinex","BTCUSD",1644309072370,0.05,44220.0,44218.0,0.1166135]
["bitfinex","BTCUSD",1644309072676,0.0416,44219.0,44218.0,0.1166135]
["bitfinex","BTCUSD",1644309073072,0.098161,44219.0,44218.0,0.1166135]
["bitfinex","BTCUSD",1644309073271,0.09805227,44219.0,44218.0,0.1166135]
["bitfinex","BTCUSD",1644309074276,0.09600573,44219.0,44218.0,0.1166135]
["bitfinex","BTCUSD",1644309074919,0.09600573,44219.0,44212.0,0.00012383]
["bitfinex","BTCUSD",1644309074920,0.19427573,44219.0,44212.0,0.00012383]
["bitfinex","BTCUSD",1644309075130,3.66575222,44218.0,44211.0,0.02012383]
["bitfinex","BTCUSD",1644309075324,0.056581,44214.0,44210.0,0.074559]
["bitfinex","BTCUSD",1644309075519,0.0416,44213.0,44210.0,0.074559]
["bitfinex","BTCUSD",1644309075921,0.0416,44213.0,44206.0,0.001]
["bitfinex","BTCUSD",1644309075922,0.20787344,44212.0,44206.0,0.001]
["bitfinex","BTCUSD",1644309076118,0.15477,44211.0,44206.0,0.001]
["bitfinex","BTCUSD",1644309076319,0.16317239,44210.0,44206.0,0.001]
["bitfinex","BTCUSD",1644309076518,0.098186,44209.0,44206.0,0.001]
["bitfinex","BTCUSD",1644309076719,0.098186,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644309077219,0.098186,44209.0,44206.0,0.00162619]
["bitfinex","BTCUSD",1644309077420,0.098186,44209.0,44206.0,0.05162619]
["bitfinex","BTCUSD",1644309077619,0.098186,44209.0,44206.0,0.01592613]
["bitfinex","BTCUSD",1644309078222,0.027913,44203.0,44202.0,0.26914511]
["bitfinex","BTCUSD",1644309078569,0.027913,44203.0,44201.0,0.0211]
["bitfinex","BTCUSD",1644309078968,0.027913,44203.0,44201.0,0.21745131]
["bitfinex","BTCUSD",1644309079568,0.027913,44203.0,44202.0,0.19723951]
["bitfinex","BTCUSD",1644309080172,0.027913,44203.0,44202.0,0.4602464]
["bitfinex","BTCUSD",1644309080376,0.027913,44203.0,44202.0,0.19723951]
["bitfinex","BTCUSD",1644309080771,0.027913,44203.0,44201.0,0.21745131]
["bitfinex","BTCUSD",1644309081172,0.027913,44203.0,44201.0,0.21559331]
["bitfinex","BTCUSD",1644309081374,0.027913,44203.0,44201.0,0.17022831]
["bitfinex","BTCUSD",1644309081573,0.027913,44203.0,44192.0,0.00250376]
["bitfinex","BTCUSD",1644309081773,0.027913,44203.0,44195.0,0.26524858]
["bitfinex","BTCUSD",1644309082423,0.027913,44203.0,44192.0,0.32480021]
["bitfinex","BTCUSD",1644309082624,0.027913,44203.0,44199.0,0.23415101]
["bitfinex","BTCUSD",1644309084127,0.027913,44203.0,44200.0,0.18304788]
["bitfinex","BTCUSD",1644309084530,0.027913,44203.0,44201.0,0.27851657]
["bitfinex","BTCUSD",1644309084730,0.00172573,44205.0,44202.0,2.123484]
["bitfinex","BTCUSD",1644309084731,5.73e-06,44205.0,44202.0,2.123484]
["bitfinex","BTCUSD",1644309084929,0.01592613,44206.0,44202.0,2.123484]
["bitfinex","BTCUSD",1644309084930,1.186e-05,44206.0,44202.0,2.123484]
["bitfinex","BTCUSD",1644309086177,1.186e-05,44206.0,44204.0,0.323484]
["bitfinex","BTCUSD",1644309086375,0.00063761,44206.0,44205.0,0.62934927]
["bitfinex","BTCUSD",1644309086575,0.00063761,44206.0,44205.0,0.54222276]
["bitfinex","BTCUSD",1644309087175,1.186e-05,44206.0,44205.0,0.54222276]
["bitfinex","BTCUSD",1644309087978,1.186e-05,44206.0,44205.0,0.58382276]
["bitfinex","BTCUSD",1644309088382,0.16964575,44228.0,44207.0,0.323484]
["bitfinex","BTCUSD",1644309088580,0.07637401,44230.0,44208.0,0.3416]
["bitfinex","BTCUSD",1644309088777,0.07637401,44230.0,44220.0,0.22370507]
["bitfinex","BTCUSD",1644309088977,0.07637401,44230.0,44221.0,0.0416]
["bitfinex","BTCUSD",1644309089178,0.07637401,44230.0,44220.0,0.40341049]
["bitfinex","BTCUSD",1644309089378,0.07637401,44230.0,44221.0,0.3416]
["bitfinex","BTCUSD",1644309089580,0.07637401,44230.0,44214.0,0.2]
["bitfinex","BTCUSD",1644309089581,0.07637401,44230.0,44222.0,0.0416]
["bitfinex","BTCUSD",1644309090024,0.07637401,44230.0,44223.0,0.056535]
["bitfinex","BTCUSD",1644309090224,0.07637401,44230.0,44224.0,0.23865599]
["bitfinex","BTCUSD",1644309090826,0.07637401,44230.0,44224.0,0.23877973]
["bitfinex","BTCUSD",1644309091027,0.000625,44229.0,44224.0,0.23877973]
["bitfinex","BTCUSD",1644309091624,0.000625,44229.0,44224.0,0.00012374]
["bitfinex","BTCUSD",1644309091830,0.000625,44229.0,44219.0,0.01871741]
["bitfinex","BTCUSD",1644309091831,0.05,44225.0,44223.0,0.00012374]
["bitfinex","BTCUSD",1644309092025,0.05,44224.0,44220.0,0.00012374]
["bitfinex","BTCUSD",1644309092225,0.07482422,44220.0,44219.0,0.01871741]
["bitfinex","BTCUSD",1644309092524,0.00012374,44218.0,44208.0,0.21315749]
["bitfinex","BTCUSD",1644309092728,0.00012374,44218.0,44214.0,0.2352714]
["bitfinex","BTCUSD",1644309093223,0.00012374,44218.0,44213.0,0.00012375]
["bitfinex","BTCUSD",1644309093576,0.00074884,44218.0,44212.0,0.25027078]
["bitfinex","BTCUSD",1644309093771,0.00074884,44218.0,44212.0,0.17389677]
["bitfinex","BTCUSD",1644309094172,0.00074884,44218.0,44207.0,0.00012375]
["bitfinex","BTCUSD",1644309094373,0.14354163,44220.0,44210.0,0.00012375]
["bitfinex","BTCUSD",1644309094572,0.14354163,44220.0,44207.0,0.00012375]
["bitfinex","BTCUSD",1644309094573,0.3,44219.0,44207.0,0.00012375]
["bitfinex","BTCUSD",1644309094779,0.3,44219.0,44205.0,0.00012375]
["bitfinex","BTCUSD",1644309094780,0.05,44208.0,44205.0,0.00012375]
["bitfinex","BTCUSD",1644309094977,0.05,44208.0,44204.0,0.00012375]
["bitfinex","BTCUSD",1644309094978,0.3416,44207.0,44204.0,0.00012375]
["bitfinex","BTCUSD",1644309095173,0.00012375,44204.0,44189.0,0.20624963]
["bitfinex","BTCUSD",1644309095376,0.00012375,44204.0,44189.0,0.20556363]
["bitfinex","BTCUSD",1644309095377,0.04172375,44204.0,44189.0,0.20556363]
["bitfinex","BTCUSD",1644309095573,0.05012375,44204.0,44192.0,0.2921235]
["bitfinex","BTCUSD",1644309095774,0.05012375,44204.0,44193.0,0.3]
["bitfinex","BTCUSD",1644309095975,0.056594,44200.0,44193.0,0.3]
["bitfinex","BTCUSD",1644309096276,0.056594,44200.0,44198.0,0.26456921]
["bitfinex","BTCUSD",1644309096477,0.056594,44200.0,44193.0,0.3]
["bitfinex","BTCUSD",1644309096676,0.056594,44200.0,44192.0,0.2921235]
["bitfinex","BTCUSD",1644309096875,0.056594,44200.0,44188.0,0.3]
["bitfinex","BTCUSD",1644309096876,0.056594,44200.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309097327,0.056594,44200.0,44199.0,0.63905243]
["bitfinex","BTCUSD",1644309097520,0.056594,44200.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309097521,0.05,44200.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309097723,0.02162577,44204.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309097922,0.02162577,44204.0,44203.0,0.26276689]
["bitfinex","BTCUSD",1644309098122,0.02162577,44204.0,44203.0,0.18794267]
["bitfinex","BTCUSD",1644309098926,0.02162577,44204.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309099726,0.02224883,44204.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309099926,0.19549057,44204.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309100128,0.05,44200.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309100328,0.20074681,44204.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309100528,0.05074681,44204.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309100829,0.00012375,44204.0,44199.0,0.33905243]
["bitfinex","BTCUSD",1644309101070,0.00012375,44204.0,44194.0,0.20306654]
["bitfinex","BTCUSD",1644309101071,0.01427552,44199.0,44194.0,0.20306654]
["bitfinex","BTCUSD",1644309101277,0.01427552,44199.0,44193.0,0.21892811]
["bitfinex","BTCUSD",1644309101486,0.05,44198.0,44193.0,0.21892811]
["bitfinex","BTCUSD",1644309101674,0.05,44198.0,44193.0,0.0006232]
["bitfinex","BTCUSD",1644309101675,0.05659,44197.0,44193.0,0.0006232]
["bitfinex","BTCUSD",1644309101874,0.09522,44198.0,44183.0,0.66332184]
["bitfinex","BTCUSD",1644309101875,0.05,44194.0,44183.0,0.66332184]
["bitfinex","BTCUSD",1644309102074,0.05,44194.0,44181.0,1.0123773]
["bitfinex","BTCUSD",1644309102075,0.05,44185.0,44182.0,0.19262184]
["bitfinex","BTCUSD",1644309102273,0.07328,44185.0,44183.0,0.26161716]
["bitfinex","BTCUSD",1644309102475,0.12328,44185.0,44183.0,0.26161716]
["bitfinex","BTCUSD",1644309102671,0.12328,44185.0,44183.0,0.49794782]
["bitfinex","BTCUSD",1644309103072,0.12328,44185.0,44183.0,0.454239]
["bitfinex","BTCUSD",1644309103272,0.12328,44185.0,44184.0,0.19262184]
["bitfinex","BTCUSD",1644309103472,0.12328,44185.0,44182.0,0.19262184]
["bitfinex","BTCUSD",1644309103474,0.17328,44185.0,44182.0,0.19262184]
["bitfinex","BTCUSD",1644309103677,0.19131,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309103871,0.247917,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309104074,0.14131,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644309104472,0.14131,44185.0,44181.0,0.02062015]
["bitfinex","BTCUSD",1644309104675,0.30452183,44185.0,44181.0,0.02062015]
["bitfinex","BTCUSD",1644309104922,0.106616,44184.0,44181.0,0.02062015]
["bitfinex","BTCUSD",1644309105124,0.113232,44183.0,44181.0,0.02062015]
["bitfinex","BTCUSD",1644309105322,0.163232,44183.0,44181.0,0.02062015]
["bitfinex","BTCUSD",1644309105524,0.24968679,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309105723,0.05,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309105923,0.263232,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309106322,0.113231,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309106523,0.163231,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309107324,0.113231,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309107523,0.0416,44184.0,44181.0,0.07]
["bitfinex","BTCUSD",1644309107724,0.01825795,44186.0,44181.0,0.07]
["bitfinex","BTCUSD",1644309107927,0.01825795,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644309108124,0.01825795,44186.0,44182.0,0.19645027]
["bitfinex","BTCUSD",1644309108569,1.26869292,44195.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309108570,0.01940299,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309108969,0.10448299,44185.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309109168,0.20448299,44185.0,44182.0,0.05]
["bitfinex","BTCUSD",1644309109373,0.15448299,44185.0,44182.0,0.05]
["bitfinex","BTCUSD",1644309109669,0.20448299,44185.0,44181.0,0.02061648]
["bitfinex","BTCUSD",1644309109869,0.191689,44185.0,44181.0,0.02061648]
["bitfinex","BTCUSD",1644309110370,0.23045355,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644309110569,0.23045355,44184.0,44181.0,0.02061648]
["bitfinex","BTCUSD",1644309110771,0.23045355,44184.0,44176.0,0.001]
["bitfinex","BTCUSD",1644309110772,0.05,44184.0,44175.0,0.05101648]
["bitfinex","BTCUSD",1644309110971,0.056608,44182.0,44180.0,0.00012117]
["bitfinex","BTCUSD",1644309111171,0.056608,44182.0,44175.0,0.05113765]
["bitfinex","BTCUSD",1644309113121,0.169844,44182.0,44175.0,0.00113765]
["bitfinex","BTCUSD",1644309113320,0.1,44181.0,44175.0,0.00113765]
["bitfinex","BTCUSD",1644309113819,0.05662134,44180.0,44175.0,0.00113765]
["bitfinex","BTCUSD",1644309114020,0.23346833,44177.0,44175.0,0.00113765]
["bitfinex","BTCUSD",1644309114223,0.23346833,44177.0,44176.0,0.00061599]
["bitfinex","BTCUSD",1644309114224,0.33169033,44177.0,44176.0,0.00061599]
["bitfinex","BTCUSD",1644309114421,0.82000273,44177.0,44176.0,0.00061599]
["bitfinex","BTCUSD",1644309114626,0.87000273,44177.0,44176.0,0.00061599]
["bitfinex","BTCUSD",1644309114820,0.53169033,44177.0,44176.0,0.00061599]
["bitfinex","BTCUSD",1644309115021,0.53169033,44177.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644309115226,0.21480299,44169.0,44168.0,0.1]
["bitfinex","BTCUSD",1644309115424,0.26580312,44171.0,44168.0,0.10246436]
["bitfinex","BTCUSD",1644309115621,0.17079,44169.0,44168.0,0.08746436]
["bitfinex","BTCUSD",1644309115820,0.21239,44169.0,44168.0,0.08746436]
["bitfinex","BTCUSD",1644309116084,0.21239,44169.0,44168.0,0.07318884]
["bitfinex","BTCUSD",1644309116284,0.21239,44169.0,44168.0,0.07072448]
["bitfinex","BTCUSD",1644309116285,0.269026,44169.0,44168.0,0.07072448]
["bitfinex","BTCUSD",1644309116883,0.269026,44169.0,44168.0,0.30473264]
["bitfinex","BTCUSD",1644309117087,0.21239,44169.0,44168.0,0.30473264]
["bitfinex","BTCUSD",1644309117483,0.0916,44169.0,44168.0,0.30473264]
["bitfinex","BTCUSD",1644309117686,0.05,44169.0,44168.0,0.30473264]
["bitfinex","BTCUSD",1644309117884,0.01941729,44173.0,44168.0,0.30473264]
["bitfinex","BTCUSD",1644309118083,0.01941729,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644309118283,0.01941729,44173.0,44172.0,0.24008165]
["bitfinex","BTCUSD",1644309119084,0.01941729,44173.0,44171.0,0.38160932]
["bitfinex","BTCUSD",1644309119684,0.01941729,44173.0,44170.0,0.00061603]
["bitfinex","BTCUSD",1644309119931,0.07098186,44177.0,44168.0,0.07072448]
["bitfinex","BTCUSD",1644309120228,0.056618,44175.0,44170.0,0.00061604]
["bitfinex","BTCUSD",1644309120625,0.00184301,44175.0,44170.0,0.00061604]
["bitfinex","BTCUSD",1644309120828,0.2381854,44175.0,44170.0,0.00061604]
["bitfinex","BTCUSD",1644309121026,0.1132563,44174.0,44170.0,0.00061604]
["bitfinex","BTCUSD",1644309121228,0.1632563,44174.0,44168.0,0.07072448]
["bitfinex","BTCUSD",1644309121424,0.1632563,44174.0,44170.0,0.00037871]
["bitfinex","BTCUSD",1644309121825,0.18346884,44174.0,44170.0,0.00037871]
["bitfinex","BTCUSD",1644309122425,0.18346884,44174.0,44168.0,0.07072448]
["bitfinex","BTCUSD",1644309122629,0.056628,44173.0,44170.0,0.0006156]
["bitfinex","BTCUSD",1644309123228,0.05599292,44173.0,44170.0,0.0006156]
["bitfinex","BTCUSD",1644309123669,0.05599292,44173.0,44168.0,0.07072448]
["bitfinex","BTCUSD",1644309123868,0.05630239,44170.0,44169.0,0.00061561]
["bitfinex","BTCUSD",1644309124476,0.05630239,44170.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644309124477,0.09790239,44170.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644309124668,0.05,44169.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644309124867,0.0416,44168.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644309125469,0.098235,44168.0,44167.0,0.052]
["bitfinex","BTCUSD",1644309125674,0.0416,44168.0,44167.0,0.052]
["bitfinex","BTCUSD",1644309125868,0.0416,44168.0,44167.0,0.002]
["bitfinex","BTCUSD",1644309126267,0.03974491,44168.0,44167.0,0.002]
["bitfinex","BTCUSD",1644309126471,0.01929823,44171.0,44167.0,0.00046863]
["bitfinex","BTCUSD",1644309126769,0.01929823,44171.0,44170.0,0.05]
["bitfinex","BTCUSD",1644309127069,0.01929823,44171.0,44167.0,0.00046863]
["bitfinex","BTCUSD",1644309127324,0.01929823,44171.0,44170.0,0.28990896]
["bitfinex","BTCUSD",1644309127521,0.01929823,44171.0,44170.0,0.23990896]
["bitfinex","BTCUSD",1644309127720,0.01929823,44171.0,44168.0,0.24496826]
["bitfinex","BTCUSD",1644309127924,0.03924685,44171.0,44168.0,0.24496826]
["bitfinex","BTCUSD",1644309128120,0.01994862,44171.0,44168.0,0.29496826]
["bitfinex","BTCUSD",1644309128725,0.158539,44188.0,44170.0,1.8]
["bitfinex","BTCUSD",1644309128726,0.00061552,44175.0,44170.0,1.8]
["bitfinex","BTCUSD",1644309128926,0.00061552,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1644309129124,0.00061552,44175.0,44174.0,0.35]
["bitfinex","BTCUSD",1644309129125,5.52e-06,44175.0,44174.0,0.35]
["bitfinex","BTCUSD",1644309129324,5.52e-06,44175.0,44174.0,0.673484]
["bitfinex","BTCUSD",1644309129530,5.52e-06,44175.0,44174.0,0.373484]
["bitfinex","BTCUSD",1644309129728,0.7767,44189.0,44176.0,0.28745483]
["bitfinex","BTCUSD",1644309129927,0.64655779,44199.0,44180.0,0.05]
["bitfinex","BTCUSD",1644309130228,0.02164821,44184.0,44180.0,0.05]
["bitfinex","BTCUSD",1644309130428,0.02164821,44184.0,44182.0,0.05]
["bitfinex","BTCUSD",1644309131272,0.07825421,44184.0,44179.0,0.00012105]
["bitfinex","BTCUSD",1644309131476,0.07825421,44184.0,44178.0,0.19230948]
["bitfinex","BTCUSD",1644309131675,0.07825421,44184.0,44178.0,0.19243053]
["bitfinex","BTCUSD",1644309131874,0.07825421,44184.0,44181.0,0.05]
["bitfinex","BTCUSD",1644309132074,0.056606,44184.0,44181.0,0.05]
["bitfinex","BTCUSD",1644309132274,0.1329142,44193.0,44179.0,0.05012105]
["bitfinex","BTCUSD",1644309132473,0.1329142,44193.0,44178.0,0.19230948]
["bitfinex","BTCUSD",1644309132474,0.3200042,44193.0,44178.0,0.19230948]
["bitfinex","BTCUSD",1644309132683,0.38816553,44192.0,44178.0,0.19230948]
["bitfinex","BTCUSD",1644309132874,0.056606,44190.0,44178.0,0.19230948]
["bitfinex","BTCUSD",1644309133084,0.056606,44190.0,44185.0,0.25753001]
["bitfinex","BTCUSD",1644309133478,0.00061544,44186.0,44185.0,0.25753001]
["bitfinex","BTCUSD",1644309134477,0.056606,44190.0,44185.0,0.25753001]
["bitfinex","BTCUSD",1644309134677,0.056607,44186.0,44183.0,0.00012105]
["bitfinex","BTCUSD",1644309134919,0.056607,44186.0,44180.0,0.02096864]
["bitfinex","BTCUSD",1644309134920,0.056607,44186.0,44182.0,0.00012105]
["bitfinex","BTCUSD",1644309135126,0.056607,44186.0,44183.0,0.05]
["bitfinex","BTCUSD",1644309135421,0.056607,44186.0,44181.0,0.05]
["bitfinex","BTCUSD",1644309135625,0.056607,44186.0,44180.0,0.02096864]
["bitfinex","BTCUSD",1644309135822,0.056607,44186.0,44182.0,0.26088473]
["bitfinex","BTCUSD",1644309137222,0.0572219,44186.0,44182.0,0.26088473]
["bitfinex","BTCUSD",1644309137624,0.0572219,44186.0,44181.0,0.00012105]
["bitfinex","BTCUSD",1644309137823,0.0572219,44186.0,44179.0,0.00012105]
["bitfinex","BTCUSD",1644309138021,0.056607,44186.0,44176.0,0.39112395]
["bitfinex","BTCUSD",1644309138670,0.056607,44186.0,44180.0,0.45566802]
["bitfinex","BTCUSD",1644309138874,0.05659991,44198.0,44185.0,0.40277931]
["bitfinex","BTCUSD",1644309139071,0.0001,44200.0,44191.0,0.05]
["bitfinex","BTCUSD",1644309139271,0.0001,44200.0,44194.0,0.05]
["bitfinex","BTCUSD",1644309139471,0.0001,44200.0,44190.0,0.05]
["bitfinex","BTCUSD",1644309139672,0.24931209,44200.0,44188.0,0.21376592]
["bitfinex","BTCUSD",1644309140072,0.05659,44195.0,44188.0,0.21376592]
["bitfinex","BTCUSD",1644309140877,0.0006144,44194.0,44188.0,0.21376592]
["bitfinex","BTCUSD",1644309141073,0.0006144,44194.0,44189.0,0.05]
["bitfinex","BTCUSD",1644309141277,0.0006144,44194.0,44192.0,0.05]
["bitfinex","BTCUSD",1644309141872,0.056582,44199.0,44192.0,0.05]
["bitfinex","BTCUSD",1644309142072,0.00061439,44195.0,44192.0,0.05]
["bitfinex","BTCUSD",1644309142337,0.00061439,44195.0,44194.0,0.32431037]
["bitfinex","BTCUSD",1644309142922,0.0001,44200.0,44194.0,0.32431037]
["bitfinex","BTCUSD",1644309143125,0.0001,44200.0,44190.0,0.26508726]
["bitfinex","BTCUSD",1644309143126,0.0001,44200.0,44199.0,0.24125342]
["bitfinex","BTCUSD",1644309143526,0.0001,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644309143723,0.0001,44200.0,44194.0,0.05]
["bitfinex","BTCUSD",1644309144525,0.00061435,44199.0,44195.0,0.26667256]
["bitfinex","BTCUSD",1644309145123,0.00061435,44199.0,44197.0,0.26094183]
["bitfinex","BTCUSD",1644309145324,0.00061435,44199.0,44195.0,0.26667256]
["bitfinex","BTCUSD",1644309145524,0.0001,44200.0,44195.0,0.26667256]
["bitfinex","BTCUSD",1644309145725,0.00061435,44199.0,44195.0,0.26667256]
["bitfinex","BTCUSD",1644309146579,0.0001,44200.0,44195.0,0.26667256]
["bitfinex","BTCUSD",1644309146777,0.00061435,44199.0,44196.0,0.05]
["bitfinex","BTCUSD",1644309147180,0.00061435,44199.0,44196.0,0.04803708]
["bitfinex","BTCUSD",1644309147479,0.00061435,44199.0,44196.0,0.10461108]
["bitfinex","BTCUSD",1644309147878,0.0001,44200.0,44196.0,0.10461108]
["bitfinex","BTCUSD",1644309148279,0.00544875,44205.0,44196.0,0.10461108]
["bitfinex","BTCUSD",1644309148880,0.056577,44204.0,44196.0,0.10461108]
["bitfinex","BTCUSD",1644309149086,0.056577,44204.0,44190.0,0.020574]
["bitfinex","BTCUSD",1644309149087,0.00196292,44199.0,44190.0,0.020574]
["bitfinex","BTCUSD",1644309149281,0.11860675,44205.0,44190.0,0.020574]
["bitfinex","BTCUSD",1644309149282,0.00196292,44194.0,44190.0,0.020574]
["bitfinex","BTCUSD",1644309149585,0.00544875,44205.0,44194.0,1.80588875]
["bitfinex","BTCUSD",1644309149841,0.00544875,44205.0,44204.0,0.04803708]
["bitfinex","BTCUSD",1644309150030,0.00544875,44205.0,44204.0,0.36152108]
["bitfinex","BTCUSD",1644309150230,0.1,44210.0,44205.0,1.8]
["bitfinex","BTCUSD",1644309150433,0.1,44210.0,44209.0,0.03803708]
["bitfinex","BTCUSD",1644309152336,0.15,44210.0,44209.0,0.03803708]
["bitfinex","BTCUSD",1644309152736,0.15,44210.0,44209.0,0.36152108]
["bitfinex","BTCUSD",1644309153035,0.03949142,44219.0,44210.0,1.6]
["bitfinex","BTCUSD",1644309153234,0.03949142,44219.0,44211.0,0.056553]
["bitfinex","BTCUSD",1644309153435,0.03949142,44219.0,44218.0,0.54593271]
["bitfinex","BTCUSD",1644309153672,0.03949142,44219.0,44218.0,0.81280245]
["bitfinex","BTCUSD",1644309153974,0.03949142,44219.0,44218.0,0.54593271]
["bitfinex","BTCUSD",1644309154172,0.02,44219.0,44218.0,0.25602749]
["bitfinex","BTCUSD",1644309154870,0.02,44219.0,44218.0,0.21799041]
["bitfinex","BTCUSD",1644309157071,0.02,44219.0,44218.0,0.48992641]
["bitfinex","BTCUSD",1644309157834,0.01196292,44223.0,44220.0,0.323484]
["bitfinex","BTCUSD",1644309157835,0.00061373,44221.0,44220.0,0.323484]
["bitfinex","BTCUSD",1644309158032,0.00061373,44221.0,44220.0,0.36152108]
["bitfinex","BTCUSD",1644309158633,0.5273,44226.0,44220.0,0.6144379]
["bitfinex","BTCUSD",1644309158832,0.018818,44228.0,44220.0,0.2909539]
["bitfinex","BTCUSD",1644309159041,0.01196292,44221.0,44218.0,0.0417]
["bitfinex","BTCUSD",1644309159234,0.01196292,44221.0,44220.0,0.03803708]
["bitfinex","BTCUSD",1644309159733,0.018818,44228.0,44220.0,0.03803708]
["bitfinex","BTCUSD",1644309159934,0.056545,44227.0,44220.0,0.03803708]
["bitfinex","BTCUSD",1644309160133,0.056545,44227.0,44224.0,0.21717805]
["bitfinex","BTCUSD",1644309161376,0.05061367,44228.0,44224.0,0.21717805]
["bitfinex","BTCUSD",1644309161774,0.00061367,44228.0,44224.0,0.21717805]
["bitfinex","BTCUSD",1644309161974,0.01196292,44225.0,44224.0,0.21717805]
["bitfinex","BTCUSD",1644309162373,0.07,44229.0,44224.0,0.21717805]
["bitfinex","BTCUSD",1644309162575,0.00061367,44228.0,44224.0,0.21717805]
["bitfinex","BTCUSD",1644309163173,0.056548,44226.0,44224.0,0.21717805]
["bitfinex","BTCUSD",1644309163773,0.056548,44226.0,44221.0,0.37656556]
["bitfinex","BTCUSD",1644309164380,0.056548,44226.0,44216.0,0.01859789]
["bitfinex","BTCUSD",1644309164581,0.141858,44226.0,44216.0,0.01859789]
["bitfinex","BTCUSD",1644309164842,0.26760923,44221.0,44216.0,0.01859789]
["bitfinex","BTCUSD",1644309165034,0.056562,44220.0,44216.0,0.01859789]
["bitfinex","BTCUSD",1644309166033,0.056562,44220.0,44217.0,0.20142033]
["bitfinex","BTCUSD",1644309166232,0.05717574,44220.0,44217.0,0.20142033]
["bitfinex","BTCUSD",1644309167035,0.056562,44220.0,44210.0,0.05]
["bitfinex","BTCUSD",1644309168332,0.056562,44220.0,44209.0,0.28161679]
["bitfinex","BTCUSD",1644309168570,0.056564,44216.0,44211.0,0.23728053]
["bitfinex","BTCUSD",1644309169772,0.05715653,44216.0,44211.0,0.23728053]
["bitfinex","BTCUSD",1644309170573,0.056564,44216.0,44211.0,0.23728053]
["bitfinex","BTCUSD",1644309170977,0.05715653,44216.0,44211.0,0.23728053]
["bitfinex","BTCUSD",1644309171574,0.10715653,44216.0,44211.0,0.23728053]
["bitfinex","BTCUSD",1644309171878,0.056564,44216.0,44210.0,0.106561]
["bitfinex","BTCUSD",1644309172073,0.106564,44216.0,44210.0,0.106561]
["bitfinex","BTCUSD",1644309172329,0.05715653,44216.0,44210.0,0.106561]
["bitfinex","BTCUSD",1644309172524,0.10703448,44216.0,44207.0,0.113116]
["bitfinex","BTCUSD",1644309172728,0.26854602,44211.0,44206.0,0.0182104]
["bitfinex","BTCUSD",1644309172931,0.056578,44210.0,44206.0,0.0182104]
["bitfinex","BTCUSD",1644309173124,0.106578,44210.0,44206.0,0.0182104]
["bitfinex","BTCUSD",1644309173727,0.056578,44210.0,44207.0,0.05]
["bitfinex","BTCUSD",1644309173927,0.0062199,44211.0,44207.0,0.05]
["bitfinex","BTCUSD",1644309174324,0.0062199,44211.0,44208.0,0.2380703]
["bitfinex","BTCUSD",1644309174325,0.00560652,44211.0,44208.0,0.2380703]
["bitfinex","BTCUSD",1644309174728,0.0062199,44211.0,44209.0,0.37355888]
["bitfinex","BTCUSD",1644309175526,0.01932246,44216.0,44210.0,0.05]
["bitfinex","BTCUSD",1644309175726,0.01932246,44216.0,44209.0,0.37355888]
["bitfinex","BTCUSD",1644309175729,0.01932246,44216.0,44214.0,0.05]
["bitfinex","BTCUSD",1644309175924,0.01932246,44216.0,44215.0,0.21365727]
["bitfinex","BTCUSD",1644309176385,0.02061363,44220.0,44215.0,0.21365727]
["bitfinex","BTCUSD",1644309176982,0.02084927,44220.0,44215.0,0.21365727]
["bitfinex","BTCUSD",1644309177186,0.07740227,44220.0,44215.0,0.21365727]
["bitfinex","BTCUSD",1644309177483,0.12740227,44220.0,44215.0,0.21365727]
["bitfinex","BTCUSD",1644309177883,0.07061363,44220.0,44209.0,0.37355888]
["bitfinex","BTCUSD",1644309178084,0.07061363,44220.0,44209.0,0.39319141]
["bitfinex","BTCUSD",1644309178085,0.05656772,44218.0,44209.0,0.39319141]
["bitfinex","BTCUSD",1644309178283,0.056559,44217.0,44209.0,0.39319141]
["bitfinex","BTCUSD",1644309178685,0.106559,44217.0,44209.0,0.39319141]
["bitfinex","BTCUSD",1644309178882,0.106559,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309179084,0.056559,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309180728,0.05679479,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309181628,0.056559,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309181827,0.05679479,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309182828,0.056559,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309183032,0.05679479,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309183879,0.056559,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309184276,0.05717356,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309184879,0.05717356,44217.0,44213.0,0.40397837]
["bitfinex","BTCUSD",1644309185081,0.056559,44217.0,44213.0,0.40397837]
["bitfinex","BTCUSD",1644309185477,0.05717356,44217.0,44213.0,0.40397837]
["bitfinex","BTCUSD",1644309185678,0.05717356,44217.0,44214.0,0.26724555]
["bitfinex","BTCUSD",1644309185877,0.00061456,44217.0,44214.0,0.26724555]
["bitfinex","BTCUSD",1644309186279,0.056552,44219.0,44216.0,0.05]
["bitfinex","BTCUSD",1644309186479,0.056552,44219.0,44217.0,0.27669382]
["bitfinex","BTCUSD",1644309186978,0.056552,44219.0,44214.0,0.26724555]
["bitfinex","BTCUSD",1644309187428,0.056552,44219.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309188125,0.056552,44219.0,44215.0,0.27581384]
["bitfinex","BTCUSD",1644309189127,0.05714167,44219.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309190025,0.056552,44219.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309190229,0.00058967,44218.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309190426,0.113121,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309190726,0.056556,44216.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309191074,0.00058967,44218.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309191275,0.35997235,44226.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309191276,0.30997235,44226.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309191474,0.00058969,44217.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309191773,0.056557,44216.0,44213.0,0.20814696]
["bitfinex","BTCUSD",1644309192173,0.056557,44216.0,44213.0,0.20802859]
["bitfinex","BTCUSD",1644309192473,0.16311,44221.0,44213.0,0.20802859]
["bitfinex","BTCUSD",1644309192787,0.00057161,44217.0,44213.0,0.20802859]
["bitfinex","BTCUSD",1644309193574,0.16311,44221.0,44213.0,0.20802859]
["bitfinex","BTCUSD",1644309193874,0.00057161,44217.0,44213.0,0.20802859]
["bitfinex","BTCUSD",1644309194073,0.00057161,44217.0,44216.0,0.31946902]
["bitfinex","BTCUSD",1644309194931,0.16311,44221.0,44216.0,0.31946902]
["bitfinex","BTCUSD",1644309195130,0.00023648,44219.0,44216.0,0.31946902]
["bitfinex","BTCUSD",1644309195729,0.00023648,44219.0,44215.0,0.05]
["bitfinex","BTCUSD",1644309195929,0.00023648,44219.0,44214.0,0.20624695]
["bitfinex","BTCUSD",1644309196129,0.056555,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644309196330,0.056555,44217.0,44214.0,0.20624695]
["bitfinex","BTCUSD",1644309196529,0.056555,44217.0,44213.0,0.20802859]
["bitfinex","BTCUSD",1644309196730,0.056555,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644309196931,0.056555,44217.0,44213.0,0.51744119]
["bitfinex","BTCUSD",1644309197529,0.05712833,44217.0,44213.0,0.77893549]
["bitfinex","BTCUSD",1644309198572,0.056555,44217.0,44213.0,0.77893549]
["bitfinex","BTCUSD",1644309198773,0.05712833,44217.0,44213.0,0.77893549]
["bitfinex","BTCUSD",1644309199177,0.05712833,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644309199478,0.05712833,44217.0,44213.0,0.77893549]
["bitfinex","BTCUSD",1644309199677,0.056555,44217.0,44213.0,0.77893549]
["bitfinex","BTCUSD",1644309199877,0.05043396,44217.0,44213.0,0.77893549]
["bitfinex","BTCUSD",1644309200678,0.05043396,44217.0,44213.0,0.51744119]
["bitfinex","BTCUSD",1644309201181,0.05101873,44217.0,44213.0,0.51744119]
["bitfinex","BTCUSD",1644309201380,0.05101873,44217.0,44210.0,0.24964522]
["bitfinex","BTCUSD",1644309201581,0.05101873,44217.0,44209.0,0.19308522]
["bitfinex","BTCUSD",1644309201778,0.05101873,44217.0,44210.0,0.22937417]
["bitfinex","BTCUSD",1644309202179,0.05043396,44217.0,44210.0,0.27937417]
["bitfinex","BTCUSD",1644309202424,0.056559,44214.0,44210.0,0.62013179]
["bitfinex","BTCUSD",1644309202824,0.056559,44214.0,44210.0,0.62669279]
["bitfinex","BTCUSD",1644309203025,0.056559,44214.0,44210.0,0.056561]
["bitfinex","BTCUSD",1644309203225,0.056559,44214.0,44208.0,0.19308522]
["bitfinex","BTCUSD",1644309203226,0.101859,44214.0,44208.0,0.19308522]
["bitfinex","BTCUSD",1644309203426,0.101859,44214.0,44206.0,0.01929576]
["bitfinex","BTCUSD",1644309203625,0.20243148,44214.0,44206.0,0.01929576]
["bitfinex","BTCUSD",1644309203824,0.0621885,44212.0,44206.0,0.01929576]
["bitfinex","BTCUSD",1644309204023,0.0453,44211.0,44206.0,0.01929576]
["bitfinex","BTCUSD",1644309204527,0.0453,44211.0,44202.0,0.3]
["bitfinex","BTCUSD",1644309204528,0.10187864,44211.0,44202.0,0.3]
["bitfinex","BTCUSD",1644309204723,0.15245115,44211.0,44200.0,0.53253831]
["bitfinex","BTCUSD",1644309204923,0.15245115,44211.0,44201.0,0.49308522]
["bitfinex","BTCUSD",1644309205122,0.15245115,44211.0,44201.0,0.3]
["bitfinex","BTCUSD",1644309205123,0.056575,44210.0,44201.0,0.3]
["bitfinex","BTCUSD",1644309205322,0.0453,44209.0,44201.0,0.3]
["bitfinex","BTCUSD",1644309205522,0.05657916,44206.0,44200.0,0.76181565]
["bitfinex","BTCUSD",1644309205728,0.0453,44205.0,44199.0,0.19308522]
["bitfinex","BTCUSD",1644309205922,0.0453,44205.0,44198.0,0.02070088]
["bitfinex","BTCUSD",1644309206674,0.10188,44205.0,44196.0,0.01800083]
["bitfinex","BTCUSD",1644309206976,0.10211596,44205.0,44196.0,0.21108605]
["bitfinex","BTCUSD",1644309207375,0.15870712,44205.0,44196.0,0.21108605]
["bitfinex","BTCUSD",1644309207575,0.05658506,44202.0,44196.0,0.21108605]
["bitfinex","BTCUSD",1644309207776,0.05658506,44202.0,44196.0,0.01800083]
["bitfinex","BTCUSD",1644309207976,0.05658506,44202.0,44196.0,0.21108605]
["bitfinex","BTCUSD",1644309208178,0.05658506,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644309208383,0.0002086,44205.0,44202.0,0.323484]
["bitfinex","BTCUSD",1644309208580,0.0002086,44205.0,44201.0,0.24964922]
["bitfinex","BTCUSD",1644309208781,0.0002086,44205.0,44199.0,0.19308522]
["bitfinex","BTCUSD",1644309208978,0.02115355,44210.0,44198.0,0.19308522]
["bitfinex","BTCUSD",1644309208979,0.0453,44204.0,44198.0,0.19308522]
["bitfinex","BTCUSD",1644309209179,0.0453,44204.0,44198.0,0.218867]
["bitfinex","BTCUSD",1644309209379,0.0453,44204.0,44196.0,0.19308522]
["bitfinex","BTCUSD",1644309209580,0.056581,44202.0,44197.0,0.056583]
["bitfinex","BTCUSD",1644309209831,0.0453,44201.0,44198.0,0.05]
["bitfinex","BTCUSD",1644309210626,0.101879,44201.0,44198.0,0.05]
["bitfinex","BTCUSD",1644309211027,0.101879,44201.0,44196.0,0.2323839]
["bitfinex","BTCUSD",1644309211028,0.101879,44201.0,44194.0,0.19308522]
["bitfinex","BTCUSD",1644309211226,0.151879,44201.0,44192.0,0.19346462]
["bitfinex","BTCUSD",1644309211434,0.151879,44201.0,44192.0,0.0003794]
["bitfinex","BTCUSD",1644309211435,0.10090778,44201.0,44192.0,0.0003794]
["bitfinex","BTCUSD",1644309211627,0.056595,44199.0,44192.0,0.0003794]
["bitfinex","BTCUSD",1644309211829,0.0453,44198.0,44190.0,0.02005794]
["bitfinex","BTCUSD",1644309212126,0.113192,44196.0,44190.0,0.02005794]
["bitfinex","BTCUSD",1644309212326,0.0453,44195.0,44190.0,0.02005794]
["bitfinex","BTCUSD",1644309212526,0.0453,44195.0,44187.0,0.576333]
["bitfinex","BTCUSD",1644309212927,0.05827808,44193.0,44188.0,0.19308522]
["bitfinex","BTCUSD",1644309213127,0.15849486,44192.0,44186.0,0.19308522]
["bitfinex","BTCUSD",1644309213588,0.15189586,44192.0,44185.0,0.19308522]
["bitfinex","BTCUSD",1644309213978,0.15189586,44192.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309214378,0.056602,44190.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309214580,0.0453,44189.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309214778,0.113188,44188.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309214980,0.158488,44188.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309215179,0.208488,44188.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309215779,0.0953,44188.0,44187.0,0.27962426]
["bitfinex","BTCUSD",1644309217180,0.0953,44188.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309217624,0.07183472,44188.0,44187.0,0.47270948]
["bitfinex","BTCUSD",1644309217828,0.07183472,44188.0,44187.0,0.22962426]
["bitfinex","BTCUSD",1644309218727,0.07183472,44188.0,44187.0,0.27962426]
["bitfinex","BTCUSD",1644309219124,0.02653472,44188.0,44187.0,0.27962426]
["bitfinex","BTCUSD",1644309219424,0.106593,44189.0,44187.0,0.27962426]
["bitfinex","BTCUSD",1644309219824,0.151893,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644309220224,0.106586,44191.0,44188.0,0.05]
["bitfinex","BTCUSD",1644309220423,0.106586,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1644309221479,0.113173,44195.0,44191.0,1.3]
["bitfinex","BTCUSD",1644309221684,0.0196717,44198.0,44194.0,0.05]
["bitfinex","BTCUSD",1644309221881,0.00057355,44207.0,44198.0,1.55]
["bitfinex","BTCUSD",1644309222080,0.00057355,44207.0,44200.0,0.05]
["bitfinex","BTCUSD",1644309222278,0.84753,44213.0,44201.0,0.7]
["bitfinex","BTCUSD",1644309222481,0.84753,44213.0,44203.0,0.22240091]
["bitfinex","BTCUSD",1644309222482,0.7344,44213.0,44203.0,0.22240091]
["bitfinex","BTCUSD",1644309222680,0.23398416,44214.0,44203.0,0.22240091]
["bitfinex","BTCUSD",1644309222681,0.02100741,44206.0,44203.0,0.22240091]
["bitfinex","BTCUSD",1644309222881,0.02100741,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644309223279,0.02100741,44206.0,44203.0,0.22240091]
["bitfinex","BTCUSD",1644309223680,0.02100741,44206.0,44197.0,0.05]
["bitfinex","BTCUSD",1644309223885,0.02100741,44206.0,44193.0,0.2311]
["bitfinex","BTCUSD",1644309224083,0.13416261,44206.0,44202.0,0.00037703]
["bitfinex","BTCUSD",1644309224682,0.24865122,44205.0,44202.0,0.00037703]
["bitfinex","BTCUSD",1644309225126,0.0564747,44201.0,44191.0,0.25712798]
["bitfinex","BTCUSD",1644309225328,0.0564747,44201.0,44192.0,0.00244864]
["bitfinex","BTCUSD",1644309225329,0.05658467,44201.0,44192.0,0.00244864]
["bitfinex","BTCUSD",1644309225526,0.05,44201.0,44192.0,0.00244864]
["bitfinex","BTCUSD",1644309225725,0.05,44201.0,44192.0,0.23868378]
["bitfinex","BTCUSD",1644309225926,0.05,44202.0,44192.0,0.00244864]
["bitfinex","BTCUSD",1644309226325,0.106585,44198.0,44190.0,0.29125074]
["bitfinex","BTCUSD",1644309226630,0.05,44198.0,44195.0,0.00061209]
["bitfinex","BTCUSD",1644309227227,0.23259172,44196.0,44195.0,0.00061209]
["bitfinex","BTCUSD",1644309227429,0.23259172,44196.0,44188.0,0.05]
["bitfinex","BTCUSD",1644309227633,0.106584,44196.0,44194.0,0.0006121]
["bitfinex","BTCUSD",1644309228330,0.106584,44196.0,44195.0,0.05]
["bitfinex","BTCUSD",1644309228573,0.1053789,44196.0,44195.0,0.05]
["bitfinex","BTCUSD",1644309229374,0.1053789,44196.0,44193.0,0.00037712]
["bitfinex","BTCUSD",1644309229576,0.113179,44195.0,44193.0,0.00037712]
["bitfinex","BTCUSD",1644309229776,0.113179,44195.0,44189.0,0.35575652]
["bitfinex","BTCUSD",1644309229978,0.113179,44195.0,44193.0,0.28189208]
["bitfinex","BTCUSD",1644309230177,0.1053789,44196.0,44193.0,0.28189208]
["bitfinex","BTCUSD",1644309230576,0.1053789,44196.0,44192.0,0.00060994]
["bitfinex","BTCUSD",1644309230779,0.1506789,44196.0,44192.0,0.00060994]
["bitfinex","BTCUSD",1644309230979,0.1506789,44196.0,44186.0,0.19308522]
["bitfinex","BTCUSD",1644309231178,0.056592,44193.0,44192.0,0.00060994]
["bitfinex","BTCUSD",1644309231377,0.101892,44193.0,44192.0,0.00060994]
["bitfinex","BTCUSD",1644309231780,0.151892,44193.0,44192.0,0.00060994]
["bitfinex","BTCUSD",1644309232333,0.151892,44193.0,44190.0,0.19870634]
["bitfinex","BTCUSD",1644309232531,0.151892,44193.0,44190.0,0.00060996]
["bitfinex","BTCUSD",1644309232532,0.056588,44191.0,44190.0,0.00060996]
["bitfinex","BTCUSD",1644309232729,0.208486,44191.0,44190.0,0.00060996]
["bitfinex","BTCUSD",1644309233529,0.05659407,44190.0,44186.0,0.05]
["bitfinex","BTCUSD",1644309233729,0.158489,44189.0,44188.0,0.00060997]
["bitfinex","BTCUSD",1644309234229,0.208489,44189.0,44188.0,0.00060997]
["bitfinex","BTCUSD",1644309234628,0.208489,44189.0,44183.0,0.02029578]
["bitfinex","BTCUSD",1644309234830,0.056594,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644309235031,0.056594,44187.0,44186.0,0.00060999]
["bitfinex","BTCUSD",1644309235231,0.1065944,44188.0,44186.0,0.00060999]
["bitfinex","BTCUSD",1644309235733,0.2197834,44188.0,44186.0,0.00060999]
["bitfinex","BTCUSD",1644309235932,0.2197834,44188.0,44182.0,0.000121]
["bitfinex","BTCUSD",1644309236174,0.2197834,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644309236374,0.2197834,44188.0,44185.0,0.00059642]
["bitfinex","BTCUSD",1644309237177,0.05659895,44185.0,44182.0,0.000121]
["bitfinex","BTCUSD",1644309237377,0.05659895,44185.0,44184.0,0.00036404]
["bitfinex","BTCUSD",1644309237776,0.00296717,44185.0,44184.0,0.00036404]
["bitfinex","BTCUSD",1644309238394,0.00296717,44185.0,44182.0,0.19320622]
["bitfinex","BTCUSD",1644309238578,0.17276517,44185.0,44182.0,0.19380309]
["bitfinex","BTCUSD",1644309238780,0.22276517,44185.0,44182.0,0.00071787]
["bitfinex","BTCUSD",1644309239490,0.0453,44184.0,44182.0,0.000121]
["bitfinex","BTCUSD",1644309239679,0.0453,44184.0,44180.0,0.000121]
["bitfinex","BTCUSD",1644309239927,0.056606,44183.0,44179.0,0.003221]
["bitfinex","BTCUSD",1644309240126,0.0453,44182.0,44179.0,0.003221]
["bitfinex","BTCUSD",1644309240324,0.0453,44181.0,44179.0,0.003221]
["bitfinex","BTCUSD",1644309240524,0.0453,44180.0,44179.0,0.0031]
["bitfinex","BTCUSD",1644309240725,0.0453,44180.0,44179.0,0.003221]
["bitfinex","BTCUSD",1644309240925,0.0453,44180.0,44179.0,0.0531]
["bitfinex","BTCUSD",1644309241526,0.0453,44180.0,44178.0,0.02258522]
["bitfinex","BTCUSD",1644309241725,0.0453,44180.0,44176.0,0.000121]
["bitfinex","BTCUSD",1644309241925,0.0453,44180.0,44179.0,0.01]
["bitfinex","BTCUSD",1644309242324,0.101905,44180.0,44179.0,0.01]
["bitfinex","BTCUSD",1644309245076,0.101905,44180.0,44178.0,0.000121]
["bitfinex","BTCUSD",1644309245276,0.101905,44180.0,44177.0,0.00060979]
["bitfinex","BTCUSD",1644309245478,0.101905,44180.0,44176.0,0.000121]
["bitfinex","BTCUSD",1644309245677,0.101905,44180.0,44177.0,0.0006098]
["bitfinex","BTCUSD",1644309246780,0.101905,44180.0,44177.0,0.000121]
["bitfinex","BTCUSD",1644309246980,0.101905,44180.0,44176.0,0.24208751]
["bitfinex","BTCUSD",1644309247425,0.101905,44180.0,44176.0,0.00073098]
["bitfinex","BTCUSD",1644309248024,0.101905,44180.0,44176.0,0.000121]
["bitfinex","BTCUSD",1644309248226,0.101905,44180.0,44176.0,0.24192148]
["bitfinex","BTCUSD",1644309248424,0.15851181,44180.0,44176.0,0.24204248]
["bitfinex","BTCUSD",1644309248627,0.20851181,44180.0,44176.0,0.24192148]
["bitfinex","BTCUSD",1644309248824,0.05,44179.0,44176.0,0.24192148]
["bitfinex","BTCUSD",1644309249026,0.056611,44178.0,44176.0,0.24192148]
["bitfinex","BTCUSD",1644309249225,0.06222083,44178.0,44176.0,0.24135653]
["bitfinex","BTCUSD",1644309249829,0.11222083,44178.0,44175.0,0.24204248]
["bitfinex","BTCUSD",1644309250328,0.113224,44177.0,44175.0,0.000121]
["bitfinex","BTCUSD",1644309250527,0.113224,44177.0,44174.0,0.00288596]
["bitfinex","BTCUSD",1644309251175,0.16983985,44177.0,44174.0,0.00288596]
["bitfinex","BTCUSD",1644309251574,0.16983985,44177.0,44176.0,0.19327306]
["bitfinex","BTCUSD",1644309251772,0.21983985,44177.0,44176.0,0.19327306]
["bitfinex","BTCUSD",1644309252377,0.1453,44178.0,44175.0,0.000121]
["bitfinex","BTCUSD",1644309252576,0.05,44177.0,44174.0,0.002321]
["bitfinex","BTCUSD",1644309252974,0.21983985,44177.0,44174.0,0.002321]
["bitfinex","BTCUSD",1644309254274,0.26983985,44177.0,44174.0,0.002321]
["bitfinex","BTCUSD",1644309254673,0.31513985,44177.0,44174.0,0.002321]
["bitfinex","BTCUSD",1644309254930,0.41513985,44177.0,44174.0,0.002321]
["bitfinex","BTCUSD",1644309256328,0.41513985,44177.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309256329,0.05663,44174.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309256529,0.05663215,44173.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309256727,0.10193215,44173.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309256926,0.15193215,44173.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309257328,0.15193215,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644309257329,0.26520215,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644309257538,0.177768,44174.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309257728,0.0453,44173.0,44169.0,0.00260953]
["bitfinex","BTCUSD",1644309257929,0.113268,44174.0,44169.0,0.00260953]
["bitfinex","BTCUSD",1644309258128,0.1,44176.0,44169.0,0.00260953]
["bitfinex","BTCUSD",1644309258327,0.1,44176.0,44169.0,0.52798702]
["bitfinex","BTCUSD",1644309258584,0.056634,44173.0,44169.0,0.52798702]
["bitfinex","BTCUSD",1644309258783,0.056634,44173.0,44169.0,0.52737749]
["bitfinex","BTCUSD",1644309258987,0.056634,44173.0,44170.0,0.00060952]
["bitfinex","BTCUSD",1644309259384,0.106634,44173.0,44170.0,0.00060952]
["bitfinex","BTCUSD",1644309259586,0.05,44173.0,44170.0,0.00060952]
["bitfinex","BTCUSD",1644309260088,0.05,44173.0,44169.0,0.33724783]
["bitfinex","BTCUSD",1644309260286,0.113245,44172.0,44169.0,0.00260953]
["bitfinex","BTCUSD",1644309260487,0.05,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644309260986,0.06900372,44179.0,44171.0,0.05]
["bitfinex","BTCUSD",1644309261186,0.01900372,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1644309261392,0.11323,44177.0,44174.0,0.21985983]
["bitfinex","BTCUSD",1644309261591,0.0453,44176.0,44170.0,0.00056968]
["bitfinex","BTCUSD",1644309261789,0.056623,44175.0,44170.0,0.00056968]
["bitfinex","BTCUSD",1644309261989,0.0453,44174.0,44170.0,0.00056968]
["bitfinex","BTCUSD",1644309262432,0.0453,44174.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309262433,0.24953991,44174.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309262635,0.29953991,44174.0,44170.0,0.00056968]
["bitfinex","BTCUSD",1644309262930,0.16987695,44173.0,44170.0,0.00056968]
["bitfinex","BTCUSD",1644309263130,0.0453,44172.0,44170.0,0.00056968]
["bitfinex","BTCUSD",1644309263730,0.0453,44172.0,44169.0,0.00256969]
["bitfinex","BTCUSD",1644309263929,0.0453,44172.0,44169.0,0.05256969]
["bitfinex","BTCUSD",1644309263930,0.056624,44171.0,44169.0,0.05256969]
["bitfinex","BTCUSD",1644309264831,0.0453,44170.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309265830,0.2640967,44170.0,44169.0,0.002]
["bitfinex","BTCUSD",1644309266275,0.2640967,44170.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309266477,0.37735442,44170.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309266675,0.05,44169.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309267275,0.2687967,44170.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309267883,0.32542355,44170.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309268079,0.10662685,44170.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309268278,0.056624,44171.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309268279,0.106624,44171.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309268878,0.056624,44171.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309269478,0.106624,44171.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309269682,0.056624,44171.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309270136,0.163249,44171.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309270439,0.005,44169.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309270637,0.23668603,44169.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309270834,0.28668603,44169.0,44168.0,0.02223548]
["bitfinex","BTCUSD",1644309271134,0.28668603,44169.0,44168.0,0.01763548]
["bitfinex","BTCUSD",1644309271738,0.055,44169.0,44168.0,0.01763548]
["bitfinex","BTCUSD",1644309272335,0.005,44169.0,44168.0,0.01763548]
["bitfinex","BTCUSD",1644309273236,0.26175703,44169.0,44168.0,0.01763548]
["bitfinex","BTCUSD",1644309275483,0.57959932,44169.0,44168.0,0.01763548]
["bitfinex","BTCUSD",1644309275786,0.57959932,44169.0,44168.0,0.01263548]
["bitfinex","BTCUSD",1644309275787,0.67959932,44169.0,44168.0,0.01263548]
["bitfinex","BTCUSD",1644309275982,0.72959932,44169.0,44168.0,0.01263548]
["bitfinex","BTCUSD",1644309276384,1.71582633,44169.0,44166.0,0.0015457]
["bitfinex","BTCUSD",1644309276586,0.21522387,44168.0,44166.0,0.00166309]
["bitfinex","BTCUSD",1644309276791,0.21522387,44168.0,44147.0,0.0461]
["bitfinex","BTCUSD",1644309276792,0.25,44166.0,44147.0,0.0461]
["bitfinex","BTCUSD",1644309276990,0.25,44166.0,44148.0,0.19321276]
["bitfinex","BTCUSD",1644309276991,0.05,44152.0,44148.0,0.19321276]
["bitfinex","BTCUSD",1644309277187,0.05,44149.0,44141.0,0.02]
["bitfinex","BTCUSD",1644309277437,0.05,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644309277632,0.191964,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644309277831,0.241964,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644309278034,0.1853,44142.0,44138.0,0.00210032]
["bitfinex","BTCUSD",1644309278336,0.1353,44142.0,44138.0,0.00210032]
["bitfinex","BTCUSD",1644309278529,0.1353,44142.0,44139.0,0.15042369]
["bitfinex","BTCUSD",1644309278530,0.0953,44142.0,44139.0,0.15042369]
["bitfinex","BTCUSD",1644309278729,0.151967,44142.0,44139.0,0.15042369]
["bitfinex","BTCUSD",1644309278929,0.151967,44142.0,44139.0,0.09152369]
["bitfinex","BTCUSD",1644309279130,0.151967,44142.0,44140.0,0.21398368]
["bitfinex","BTCUSD",1644309279131,0.113336,44141.0,44140.0,0.21398368]
["bitfinex","BTCUSD",1644309279331,0.106667,44142.0,44140.0,0.21398368]
["bitfinex","BTCUSD",1644309279535,0.056667,44142.0,44140.0,0.21398368]
["bitfinex","BTCUSD",1644309279731,0.0953,44146.0,44140.0,0.21398368]
["bitfinex","BTCUSD",1644309279929,0.056654,44141.0,44140.0,0.21398368]
["bitfinex","BTCUSD",1644309280738,0.151954,44141.0,44138.0,0.00210032]
["bitfinex","BTCUSD",1644309280934,0.151954,44141.0,44138.0,0.00267105]
["bitfinex","BTCUSD",1644309281380,0.101954,44141.0,44138.0,0.00267105]
["bitfinex","BTCUSD",1644309281880,0.101954,44141.0,44138.0,0.00210032]
["bitfinex","BTCUSD",1644309282279,0.113315,44144.0,44138.0,0.00210032]
["bitfinex","BTCUSD",1644309282479,0.05,44141.0,44138.0,0.00210032]
["bitfinex","BTCUSD",1644309282678,0.0453,44140.0,44138.0,0.00210032]
["bitfinex","BTCUSD",1644309282885,0.05,44134.0,44125.0,0.001]
["bitfinex","BTCUSD",1644309283083,0.05,44134.0,44105.0,0.00018588]
["bitfinex","BTCUSD",1644309283084,0.05,44134.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309283086,0.05,44126.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309283280,0.0453,44125.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309283484,0.1189,44132.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309283485,0.0453,44126.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309283879,0.101974,44126.0,44122.0,0.22380995]
["bitfinex","BTCUSD",1644309284080,0.056677,44125.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309284283,0.106677,44125.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309285231,0.056677,44125.0,44121.0,0.00275976]
["bitfinex","BTCUSD",1644309285433,0.056677,44125.0,44121.0,0.26105588]
["bitfinex","BTCUSD",1644309286333,0.056677,44125.0,44121.0,0.25105588]
["bitfinex","BTCUSD",1644309286533,0.056677,44125.0,44122.0,0.22047474]
["bitfinex","BTCUSD",1644309286735,0.056677,44125.0,44121.0,0.25105588]
["bitfinex","BTCUSD",1644309286932,0.056677,44125.0,44121.0,0.25142948]
["bitfinex","BTCUSD",1644309287735,0.056677,44125.0,44123.0,0.2271436]
["bitfinex","BTCUSD",1644309288334,0.056677,44125.0,44121.0,0.00057257]
["bitfinex","BTCUSD",1644309288580,0.056677,44125.0,44121.0,0.01057257]
["bitfinex","BTCUSD",1644309288977,0.113356,44125.0,44121.0,0.01057257]
["bitfinex","BTCUSD",1644309289178,0.113356,44125.0,44121.0,0.01]
["bitfinex","BTCUSD",1644309289179,0.056677,44125.0,44121.0,0.01]
["bitfinex","BTCUSD",1644309289382,0.05,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1644309289581,0.0953,44122.0,44121.0,0.01057257]
["bitfinex","BTCUSD",1644309289782,0.1453,44122.0,44121.0,0.01057257]
["bitfinex","BTCUSD",1644309289980,0.0953,44122.0,44121.0,0.01057257]
["bitfinex","BTCUSD",1644309290179,0.1453,44122.0,44121.0,0.01057257]
["bitfinex","BTCUSD",1644309290380,0.1453,44122.0,44121.0,0.01]
["bitfinex","BTCUSD",1644309290582,0.1453,44122.0,44105.0,0.00018588]
["bitfinex","BTCUSD",1644309290786,0.05,44117.0,44105.0,0.00018588]
["bitfinex","BTCUSD",1644309290986,0.05,44113.0,44105.0,0.00018588]
["bitfinex","BTCUSD",1644309291181,0.1453,44113.0,44105.0,0.00018588]
["bitfinex","BTCUSD",1644309291585,0.35027911,44113.0,44105.0,0.00018588]
["bitfinex","BTCUSD",1644309291792,0.46368911,44113.0,44105.0,0.00018588]
["bitfinex","BTCUSD",1644309291978,0.46368911,44113.0,44106.0,0.00011494]
["bitfinex","BTCUSD",1644309292179,0.056709,44111.0,44106.0,0.00011494]
["bitfinex","BTCUSD",1644309292447,0.1996183,44108.0,44101.0,0.00037176]
["bitfinex","BTCUSD",1644309292647,0.1996183,44108.0,44095.0,0.00223003]
["bitfinex","BTCUSD",1644309292648,0.6158,44102.0,44095.0,0.00223003]
["bitfinex","BTCUSD",1644309292849,0.05,44096.0,44095.0,0.00031003]
["bitfinex","BTCUSD",1644309293047,0.05,44096.0,44091.0,0.01]
["bitfinex","BTCUSD",1644309293048,0.75305,44096.0,44076.0,0.68659705]
["bitfinex","BTCUSD",1644309293249,0.106171,44085.0,44080.0,0.00057]
["bitfinex","BTCUSD",1644309293455,0.113482,44087.0,44076.0,0.67246025]
["bitfinex","BTCUSD",1644309293456,0.0453,44087.0,44076.0,0.67246025]
["bitfinex","BTCUSD",1644309293746,0.05,44081.0,44076.0,0.67378665]
["bitfinex","BTCUSD",1644309293947,0.0453,44080.0,44077.0,0.22941505]
["bitfinex","BTCUSD",1644309294145,0.2141249,44082.0,44077.0,0.22941505]
["bitfinex","BTCUSD",1644309294146,0.0453,44079.0,44077.0,0.15181505]
["bitfinex","BTCUSD",1644309294347,0.056745,44080.0,44077.0,0.15181505]
["bitfinex","BTCUSD",1644309294548,0.050015,44086.0,44077.0,0.15181505]
["bitfinex","BTCUSD",1644309294744,0.056742,44080.0,44077.0,0.15181505]
["bitfinex","BTCUSD",1644309294950,0.03163144,44082.0,44077.0,0.15181505]
["bitfinex","BTCUSD",1644309295147,0.1702233,44095.0,44081.0,0.05]
["bitfinex","BTCUSD",1644309295348,0.4,44098.0,44093.0,0.05]
["bitfinex","BTCUSD",1644309295349,0.056726,44098.0,44093.0,0.05]
["bitfinex","BTCUSD",1644309295556,0.5,44102.0,44097.0,0.05]
["bitfinex","BTCUSD",1644309295748,0.5,44104.0,44101.0,0.05]
["bitfinex","BTCUSD",1644309295945,0.7418,44113.0,44101.0,0.05]
["bitfinex","BTCUSD",1644309295946,0.11342772,44113.0,44101.0,0.05]
["bitfinex","BTCUSD",1644309296187,0.5,44111.0,44110.0,0.20232862]
["bitfinex","BTCUSD",1644309296386,0.056706,44112.0,44110.0,0.20232862]
["bitfinex","BTCUSD",1644309296595,0.01997068,44115.0,44110.0,0.20232862]
["bitfinex","BTCUSD",1644309296985,0.0453,44128.0,44114.0,0.05]
["bitfinex","BTCUSD",1644309297184,0.0453,44128.0,44110.0,0.20232862]
["bitfinex","BTCUSD",1644309297185,0.113382,44125.0,44119.0,0.05]
["bitfinex","BTCUSD",1644309297386,0.113382,44125.0,44110.0,0.20232862]
["bitfinex","BTCUSD",1644309297387,0.33954778,44125.0,44114.0,0.05]
["bitfinex","BTCUSD",1644309297586,0.33954778,44125.0,44122.0,0.26960114]
["bitfinex","BTCUSD",1644309297587,0.056688,44123.0,44122.0,0.26960114]
["bitfinex","BTCUSD",1644309297985,0.056688,44123.0,44119.0,0.00056974]
["bitfinex","BTCUSD",1644309298785,0.056688,44123.0,44114.0,0.05]
["bitfinex","BTCUSD",1644309298986,0.056688,44123.0,44116.0,0.22632079]
["bitfinex","BTCUSD",1644309299189,0.056688,44123.0,44116.0,0.27162079]
["bitfinex","BTCUSD",1644309299387,0.113381,44123.0,44116.0,0.26662079]
["bitfinex","BTCUSD",1644309299588,0.113381,44123.0,44116.0,0.0453]
["bitfinex","BTCUSD",1644309299835,0.113381,44123.0,44112.0,0.00227892]
["bitfinex","BTCUSD",1644309299836,2.73268701,44121.0,44112.0,0.00227892]
["bitfinex","BTCUSD",1644309300030,2.73268701,44121.0,44111.0,0.05]
["bitfinex","BTCUSD",1644309300230,0.05,44120.0,44111.0,0.05]
["bitfinex","BTCUSD",1644309300432,0.056702,44118.0,44111.0,0.05]
["bitfinex","BTCUSD",1644309300630,0.19003612,44112.0,44110.0,0.01932933]
["bitfinex","BTCUSD",1644309300835,0.24003612,44112.0,44110.0,0.01932933]
["bitfinex","BTCUSD",1644309301032,0.00563817,44111.0,44102.0,0.02051493]
["bitfinex","BTCUSD",1644309301334,0.05093817,44111.0,44102.0,0.02051493]
["bitfinex","BTCUSD",1644309301533,0.113445,44110.0,44102.0,0.02261801]
["bitfinex","BTCUSD",1644309301752,0.11345372,44107.0,44102.0,0.02261801]
["bitfinex","BTCUSD",1644309301932,0.51345544,44108.0,44083.0,0.34885999]
["bitfinex","BTCUSD",1644309301933,0.170188,44100.0,44083.0,0.34885999]
["bitfinex","BTCUSD",1644309302236,2.13776433,44099.0,44083.0,0.05]
["bitfinex","BTCUSD",1644309302532,0.1,44095.0,44079.0,0.0013264]
["bitfinex","BTCUSD",1644309302739,0.20147281,44081.0,44079.0,0.0013264]
["bitfinex","BTCUSD",1644309302932,0.09513,44081.0,44079.0,0.0013264]
["bitfinex","BTCUSD",1644309303333,0.09513,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644309303580,0.14513,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644309303983,0.05,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644309304387,0.106733,44085.0,44079.0,0.24222433]
["bitfinex","BTCUSD",1644309304784,0.106733,44085.0,44079.0,0.0013264]
["bitfinex","BTCUSD",1644309304984,0.106733,44085.0,44080.0,0.0003657]
["bitfinex","BTCUSD",1644309305184,0.16347345,44085.0,44080.0,0.0003657]
["bitfinex","BTCUSD",1644309305386,0.22890145,44084.0,44080.0,0.0003657]
["bitfinex","BTCUSD",1644309305585,0.21347345,44085.0,44080.0,0.0003657]
["bitfinex","BTCUSD",1644309305787,0.1944905,44085.0,44080.0,0.0003657]
["bitfinex","BTCUSD",1644309305986,0.1944905,44085.0,44079.0,0.0013264]
["bitfinex","BTCUSD",1644309306284,0.1944905,44085.0,44080.0,0.00060432]
["bitfinex","BTCUSD",1644309306485,0.05,44084.0,44080.0,0.00060432]
["bitfinex","BTCUSD",1644309307085,0.16354937,44085.0,44081.0,0.35523371]
["bitfinex","BTCUSD",1644309307340,0.16354937,44085.0,44079.0,0.0013264]
["bitfinex","BTCUSD",1644309307341,0.05,44084.0,44079.0,0.0013264]
["bitfinex","BTCUSD",1644309307534,0.05,44084.0,44080.0,0.00430432]
["bitfinex","BTCUSD",1644309307832,0.05,44084.0,44080.0,0.00441931]
["bitfinex","BTCUSD",1644309308031,0.05,44084.0,44082.0,0.05]
["bitfinex","BTCUSD",1644309308231,0.05,44084.0,44076.0,0.61584089]
["bitfinex","BTCUSD",1644309308432,0.05,44083.0,44076.0,0.61584089]
["bitfinex","BTCUSD",1644309308631,0.13253232,44085.0,44076.0,0.61584089]
["bitfinex","BTCUSD",1644309308832,0.05,44080.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309309034,0.113486,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309309234,0.17022724,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309309635,0.16348324,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309309834,0.21348324,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309310134,0.16348324,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309311382,0.17022724,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309311681,0.11348324,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309312484,0.17022624,44079.0,44076.0,0.61595588]
["bitfinex","BTCUSD",1644309312681,0.1,44079.0,44076.0,0.92595588]
["bitfinex","BTCUSD",1644309312882,0.06543031,44082.0,44078.0,0.05]
["bitfinex","BTCUSD",1644309313085,0.06543031,44082.0,44081.0,0.05]
["bitfinex","BTCUSD",1644309313086,0.02191596,44082.0,44081.0,0.05]
["bitfinex","BTCUSD",1644309313283,0.02191596,44082.0,44078.0,0.05]
["bitfinex","BTCUSD",1644309313482,0.11346863,44088.0,44083.0,1.82012]
["bitfinex","BTCUSD",1644309313688,0.10024058,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1644309313689,0.00024058,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1644309313890,0.00024058,44093.0,44092.0,0.05]
["bitfinex","BTCUSD",1644309314483,0.056714,44100.0,44092.0,0.05]
["bitfinex","BTCUSD",1644309314862,0.25905679,44113.0,44104.0,0.25216037]
["bitfinex","BTCUSD",1644309315139,0.25905679,44113.0,44094.0,0.0953]
["bitfinex","BTCUSD",1644309315339,0.3,44112.0,44094.0,0.0953]
["bitfinex","BTCUSD",1644309315939,0.05731342,44105.0,44098.0,0.22255823]
["bitfinex","BTCUSD",1644309316239,0.00033771,44101.0,44094.0,0.04966229]
["bitfinex","BTCUSD",1644309316437,0.00033771,44104.0,44094.0,0.04966229]
["bitfinex","BTCUSD",1644309316639,0.05,44104.0,44094.0,0.04966229]
["bitfinex","BTCUSD",1644309316938,0.05,44108.0,44094.0,0.04966229]
["bitfinex","BTCUSD",1644309316939,0.00033771,44101.0,44094.0,0.04966229]
["bitfinex","BTCUSD",1644309317137,0.00033771,44101.0,44097.0,0.26799823]
["bitfinex","BTCUSD",1644309317138,0.05705471,44101.0,44097.0,0.26799823]
["bitfinex","BTCUSD",1644309317544,0.00033771,44101.0,44097.0,0.26799823]
["bitfinex","BTCUSD",1644309317737,0.056712,44102.0,44097.0,0.26799823]
["bitfinex","BTCUSD",1644309317941,0.056712,44102.0,44078.0,0.24115902]
["bitfinex","BTCUSD",1644309317942,0.00033771,44098.0,44078.0,0.24115902]
["bitfinex","BTCUSD",1644309318139,0.00033771,44098.0,44084.0,0.2935607]
["bitfinex","BTCUSD",1644309318140,0.056733,44094.0,44084.0,0.2935607]
["bitfinex","BTCUSD",1644309318439,0.05,44094.0,44087.0,0.04966229]
["bitfinex","BTCUSD",1644309318692,0.05,44098.0,44087.0,0.04966229]
["bitfinex","BTCUSD",1644309318693,0.21356406,44095.0,44087.0,0.04966229]
["bitfinex","BTCUSD",1644309318894,0.21356406,44095.0,44090.0,0.21911999]
["bitfinex","BTCUSD",1644309319092,0.26356406,44095.0,44090.0,0.21911999]
["bitfinex","BTCUSD",1644309319295,0.26356406,44095.0,44084.0,0.20842749]
["bitfinex","BTCUSD",1644309319496,0.26356406,44095.0,44090.0,0.04966229]
["bitfinex","BTCUSD",1644309319497,0.05,44095.0,44090.0,0.04966229]
["bitfinex","BTCUSD",1644309319695,0.00059727,44095.0,44087.0,0.04966229]
["bitfinex","BTCUSD",1644309320295,0.01869102,44094.0,44087.0,0.03130898]
["bitfinex","BTCUSD",1644309320495,0.113457,44092.0,44087.0,0.03130898]
["bitfinex","BTCUSD",1644309320697,0.113457,44092.0,44086.0,0.02160307]
["bitfinex","BTCUSD",1644309320906,0.38171712,44098.0,44086.0,0.02160307]
["bitfinex","BTCUSD",1644309320907,0.23896367,44117.0,44100.0,0.05]
["bitfinex","BTCUSD",1644309321100,0.567235,44126.0,44091.0,0.05]
["bitfinex","BTCUSD",1644309321101,0.1,44127.0,44117.0,1.7]
["bitfinex","BTCUSD",1644309321302,0.1,44127.0,44124.0,0.05]
["bitfinex","BTCUSD",1644309321499,0.0584,44127.0,44125.0,0.3453]
["bitfinex","BTCUSD",1644309321708,0.0584,44127.0,44126.0,0.3]
["bitfinex","BTCUSD",1644309321899,0.03,44131.0,44127.0,1.8]
["bitfinex","BTCUSD",1644309322098,0.008061,44145.0,44130.0,0.05]
["bitfinex","BTCUSD",1644309322345,0.09703,44139.0,44134.0,0.323484]
["bitfinex","BTCUSD",1644309322537,0.09703,44139.0,44136.0,0.323484]
["bitfinex","BTCUSD",1644309322741,0.09703,44139.0,44137.0,0.0453]
["bitfinex","BTCUSD",1644309322938,0.09703,44139.0,44134.0,0.0453]
["bitfinex","BTCUSD",1644309323341,0.09703,44139.0,44128.0,0.3]
["bitfinex","BTCUSD",1644309323342,0.05,44135.0,44128.0,0.0453]
["bitfinex","BTCUSD",1644309323540,0.45830355,44135.0,44122.0,0.0453]
["bitfinex","BTCUSD",1644309323742,0.45830355,44135.0,44111.0,0.2]
["bitfinex","BTCUSD",1644309323743,0.05,44129.0,44118.0,0.3453]
["bitfinex","BTCUSD",1644309323943,0.05,44129.0,44119.0,0.3]
["bitfinex","BTCUSD",1644309324139,0.05,44129.0,44107.0,0.00011492]
["bitfinex","BTCUSD",1644309324339,0.45830355,44135.0,44106.0,0.31961624]
["bitfinex","BTCUSD",1644309324740,0.40534062,44125.0,44108.0,0.32886018]
["bitfinex","BTCUSD",1644309324941,0.40534062,44125.0,44109.0,0.3]
["bitfinex","BTCUSD",1644309324942,0.46202762,44125.0,44109.0,0.3]
["bitfinex","BTCUSD",1644309325142,0.05,44125.0,44110.0,0.323484]
["bitfinex","BTCUSD",1644309325345,0.05,44125.0,44111.0,0.2]
["bitfinex","BTCUSD",1644309325545,0.23006,44139.0,44112.0,0.3]
["bitfinex","BTCUSD",1644309325743,0.05,44135.0,44112.0,0.30011492]
["bitfinex","BTCUSD",1644309325942,0.05,44131.0,44112.0,0.30011492]
["bitfinex","BTCUSD",1644309326186,0.05,44131.0,44112.0,0.3]
["bitfinex","BTCUSD",1644309326387,0.163364,44133.0,44112.0,0.3]
["bitfinex","BTCUSD",1644309326587,0.10143789,44133.0,44112.0,0.3]
["bitfinex","BTCUSD",1644309326786,0.10143789,44133.0,44112.0,0.32190039]
["bitfinex","BTCUSD",1644309326986,0.05,44131.0,44112.0,0.32190039]
["bitfinex","BTCUSD",1644309327185,0.20280217,44125.0,44112.0,0.32190039]
["bitfinex","BTCUSD",1644309327387,0.19702962,44124.0,44112.0,0.32190039]
["bitfinex","BTCUSD",1644309327588,0.20280217,44125.0,44112.0,0.32190039]
["bitfinex","BTCUSD",1644309328092,0.0005754,44120.0,44112.0,0.32190039]
["bitfinex","BTCUSD",1644309328288,0.0005754,44120.0,44112.0,0.02190039]
["bitfinex","BTCUSD",1644309328888,0.25280217,44125.0,44112.0,0.04122488]
["bitfinex","BTCUSD",1644309329087,0.25280217,44125.0,44113.0,0.30746616]
["bitfinex","BTCUSD",1644309329288,0.00057542,44118.0,44112.0,0.01932449]
["bitfinex","BTCUSD",1644309329488,0.00057542,44118.0,44113.0,0.323484]
["bitfinex","BTCUSD",1644309329843,0.00057542,44118.0,44115.0,0.323484]
["bitfinex","BTCUSD",1644309330340,0.01,44139.0,44116.0,0.2]
["bitfinex","BTCUSD",1644309330537,0.01,44139.0,44118.0,0.05]
["bitfinex","BTCUSD",1644309330538,4.56e-06,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644309330746,4.56e-06,44119.0,44118.0,0.865184]
["bitfinex","BTCUSD",1644309330941,4.56e-06,44119.0,44118.0,1.073294]
["bitfinex","BTCUSD",1644309331335,0.01,44139.0,44118.0,1.25411588]
["bitfinex","BTCUSD",1644309331541,0.01,44139.0,44131.0,0.31468287]
["bitfinex","BTCUSD",1644309332337,0.01,44139.0,44132.0,0.28473303]
["bitfinex","BTCUSD",1644309332536,0.05,44145.0,44132.0,0.28473303]
["bitfinex","BTCUSD",1644309332738,0.8766,44158.0,44136.0,0.2]
["bitfinex","BTCUSD",1644309332739,0.051,44157.0,44136.0,0.2]
["bitfinex","BTCUSD",1644309332938,0.051,44157.0,44137.0,0.665184]
["bitfinex","BTCUSD",1644309333138,1e-08,44138.0,44137.0,0.665184]
["bitfinex","BTCUSD",1644309333340,0.051,44157.0,44137.0,0.665184]
["bitfinex","BTCUSD",1644309333586,0.051,44157.0,44138.0,1.8]
["bitfinex","BTCUSD",1644309333785,0.051,44157.0,44138.0,1.8417]
["bitfinex","BTCUSD",1644309334187,0.051,44157.0,44147.0,0.33596092]
["bitfinex","BTCUSD",1644309334486,0.26508816,44156.0,44138.0,1.8417]
["bitfinex","BTCUSD",1644309334686,0.051,44157.0,44141.0,0.056643]
["bitfinex","BTCUSD",1644309334889,0.051,44157.0,44142.0,0.29286538]
["bitfinex","BTCUSD",1644309335088,0.05,44156.0,44142.0,0.29286538]
["bitfinex","BTCUSD",1644309335893,0.001,44157.0,44144.0,0.323484]
["bitfinex","BTCUSD",1644309336091,0.001,44157.0,44146.0,0.323484]
["bitfinex","BTCUSD",1644309336591,0.001,44157.0,44154.0,0.3647762]
["bitfinex","BTCUSD",1644309336791,0.01625496,44153.0,44151.0,0.356628]
["bitfinex","BTCUSD",1644309336992,0.01625496,44153.0,44152.0,0.323484]
["bitfinex","BTCUSD",1644309337443,0.001,44157.0,44152.0,0.623484]
["bitfinex","BTCUSD",1644309337649,0.00059926,44155.0,44154.0,0.380109]
["bitfinex","BTCUSD",1644309337844,0.00059926,44155.0,44154.0,0.721809]
["bitfinex","BTCUSD",1644309338040,9.26e-06,44155.0,44154.0,1.06365623]
["bitfinex","BTCUSD",1644309338242,9.26e-06,44157.0,44154.0,1.06365623]
["bitfinex","BTCUSD",1644309338444,0.00239668,44161.0,44156.0,0.323484]
["bitfinex","BTCUSD",1644309338746,0.5273,44163.0,44158.0,0.323484]
["bitfinex","BTCUSD",1644309338943,0.5273,44163.0,44159.0,0.0417]
["bitfinex","BTCUSD",1644309339141,0.5273,44163.0,44160.0,0.63846572]
["bitfinex","BTCUSD",1644309339342,0.5273,44163.0,44161.0,0.7433053]
["bitfinex","BTCUSD",1644309339544,0.5273,44163.0,44162.0,0.61138031]
["bitfinex","BTCUSD",1644309339746,0.03,44173.0,44162.0,0.65308031]
["bitfinex","BTCUSD",1644309339943,0.03,44173.0,44162.0,0.32959631]
["bitfinex","BTCUSD",1644309340145,0.0995,44168.0,44162.0,0.0417]
["bitfinex","BTCUSD",1644309341688,0.0995,44168.0,44163.0,0.323484]
["bitfinex","BTCUSD",1644309341985,0.0995,44168.0,44162.0,0.0417]
["bitfinex","BTCUSD",1644309342185,0.0995,44168.0,44163.0,0.323484]
["bitfinex","BTCUSD",1644309342586,0.00060168,44167.0,44159.0,0.09335694]
["bitfinex","BTCUSD",1644309342786,0.00060168,44167.0,44160.0,0.70674497]
["bitfinex","BTCUSD",1644309343391,1.0673,44196.0,44164.0,0.458984]
["bitfinex","BTCUSD",1644309343392,0.3,44188.0,44164.0,0.458984]
["bitfinex","BTCUSD",1644309343696,0.02,44189.0,44169.0,1.6855]
["bitfinex","BTCUSD",1644309343697,0.07,44189.0,44169.0,1.6855]
["bitfinex","BTCUSD",1644309343887,0.0302,44189.0,44182.0,0.0198]
["bitfinex","BTCUSD",1644309344086,0.0302,44189.0,44183.0,0.0417]
["bitfinex","BTCUSD",1644309344288,0.0302,44193.0,44183.0,0.40612275]
["bitfinex","BTCUSD",1644309344487,0.24692089,44193.0,44183.0,0.40612275]
["bitfinex","BTCUSD",1644309344941,0.22212522,44199.0,44183.0,0.40612275]
["bitfinex","BTCUSD",1644309344942,0.52212522,44199.0,44183.0,0.40612275]
["bitfinex","BTCUSD",1644309345143,0.26706273,44192.0,44183.0,0.0417]
["bitfinex","BTCUSD",1644309345545,0.26706273,44192.0,44177.0,0.0211796]
["bitfinex","BTCUSD",1644309345546,0.0302,44184.0,44177.0,0.0211796]
["bitfinex","BTCUSD",1644309346141,0.0302,44188.0,44178.0,0.0171]
["bitfinex","BTCUSD",1644309346743,0.32053886,44196.0,44180.0,0.0198]
["bitfinex","BTCUSD",1644309346744,0.02053886,44196.0,44180.0,0.0198]
["bitfinex","BTCUSD",1644309347052,0.02,44199.0,44187.0,0.0198]
["bitfinex","BTCUSD",1644309347247,0.02073772,44191.0,44183.0,0.0198]
["bitfinex","BTCUSD",1644309347442,0.02073772,44191.0,44184.0,0.323484]
["bitfinex","BTCUSD",1644309347742,0.02073772,44191.0,44188.0,0.323484]
["bitfinex","BTCUSD",1644309347743,0.00060419,44190.0,44188.0,0.323484]
["bitfinex","BTCUSD",1644309347946,0.01634191,44191.0,44190.0,0.85]
["bitfinex","BTCUSD",1644309348144,0.01634191,44191.0,44190.0,0.22378048]
["bitfinex","BTCUSD",1644309348342,0.01634191,44191.0,44188.0,0.323484]
["bitfinex","BTCUSD",1644309348587,0.01634191,44191.0,44190.0,0.323484]
["bitfinex","BTCUSD",1644309348788,0.01634191,44191.0,44190.0,0.59278451]
["bitfinex","BTCUSD",1644309348991,0.02,44199.0,44190.0,0.59278451]
["bitfinex","BTCUSD",1644309349191,0.02,44199.0,44191.0,0.323484]
["bitfinex","BTCUSD",1644309349791,0.02,44199.0,44194.0,0.0198]
["bitfinex","BTCUSD",1644309349992,0.02,44199.0,44198.0,0.0198]
["bitfinex","BTCUSD",1644309350191,0.2922703,44207.0,44202.0,0.28503575]
["bitfinex","BTCUSD",1644309350192,0.0302,44207.0,44202.0,0.28503575]
["bitfinex","BTCUSD",1644309350593,0.47378964,44227.0,44207.0,0.11316921]
["bitfinex","BTCUSD",1644309350594,0.00025324,44217.0,44207.0,0.11316921]
["bitfinex","BTCUSD",1644309350795,0.00025324,44216.0,44207.0,0.02367506]
["bitfinex","BTCUSD",1644309350994,0.00025324,44218.0,44207.0,0.02367506]
["bitfinex","BTCUSD",1644309351189,0.24141849,44216.0,44207.0,0.02367506]
["bitfinex","BTCUSD",1644309351494,0.47378964,44227.0,44207.0,0.02367506]
["bitfinex","BTCUSD",1644309351495,0.00025324,44218.0,44209.0,0.37289968]
["bitfinex","BTCUSD",1644309351699,0.26358867,44218.0,44209.0,0.37289968]
["bitfinex","BTCUSD",1644309351892,0.26384191,44218.0,44209.0,0.37289968]
["bitfinex","BTCUSD",1644309352092,0.26384191,44218.0,44209.0,0.34711428]
["bitfinex","BTCUSD",1644309352369,0.00060548,44216.0,44209.0,0.34711428]
["bitfinex","BTCUSD",1644309352558,0.21892488,44216.0,44209.0,0.34711428]
["bitfinex","BTCUSD",1644309352754,0.00060548,44216.0,44209.0,0.34711428]
["bitfinex","BTCUSD",1644309352954,0.00060548,44216.0,44210.0,0.0171]
["bitfinex","BTCUSD",1644309353155,0.00025324,44218.0,44211.0,0.323484]
["bitfinex","BTCUSD",1644309353355,0.00025324,44216.0,44211.0,0.323484]
["bitfinex","BTCUSD",1644309353555,0.00060549,44215.0,44211.0,0.323484]
["bitfinex","BTCUSD",1644309353754,0.00025363,44218.0,44215.0,0.05655183]
["bitfinex","BTCUSD",1644309353953,0.00242159,44221.0,44215.0,0.05655183]
["bitfinex","BTCUSD",1644309353954,0.00025363,44220.0,44215.0,0.05655183]
["bitfinex","BTCUSD",1644309354156,0.22187307,44221.0,44215.0,0.05655183]
["bitfinex","BTCUSD",1644309354355,0.21970511,44221.0,44215.0,0.05655183]
["bitfinex","BTCUSD",1644309354559,0.21945148,44221.0,44215.0,0.05655183]
["bitfinex","BTCUSD",1644309354859,0.1496183,44220.0,44212.0,0.02052047]
["bitfinex","BTCUSD",1644309355057,0.26350114,44213.0,44212.0,0.02052047]
["bitfinex","BTCUSD",1644309355256,0.50370674,44213.0,44212.0,0.02052047]
["bitfinex","BTCUSD",1644309355456,0.00025363,44219.0,44212.0,0.03762047]
["bitfinex","BTCUSD",1644309355654,0.0417,44223.0,44212.0,0.03762047]
["bitfinex","BTCUSD",1644309355655,0.1,44218.0,44212.0,0.03762047]
["bitfinex","BTCUSD",1644309355857,0.00060545,44217.0,44212.0,0.03762047]
["bitfinex","BTCUSD",1644309356691,0.00060545,44217.0,44211.0,0.43735674]
["bitfinex","BTCUSD",1644309356692,0.00060545,44217.0,44211.0,0.15330882]
["bitfinex","BTCUSD",1644309356891,0.00025363,44218.0,44212.0,0.06990162]
["bitfinex","BTCUSD",1644309357090,0.0417,44242.0,44213.0,0.3]
["bitfinex","BTCUSD",1644309357091,0.00023425,44217.0,44213.0,0.3]
["bitfinex","BTCUSD",1644309357492,0.00642465,44229.0,44213.0,0.3]
["bitfinex","BTCUSD",1644309357889,0.1937794,44218.0,44213.0,0.3]
["bitfinex","BTCUSD",1644309358089,0.1937794,44218.0,44215.0,0.27469484]
["bitfinex","BTCUSD",1644309358490,0.1937794,44218.0,44212.0,0.01990162]
["bitfinex","BTCUSD",1644309359195,0.1937794,44218.0,44207.0,0.02081683]
["bitfinex","BTCUSD",1644309359398,0.02185447,44226.0,44213.0,0.29933078]
["bitfinex","BTCUSD",1644309359591,0.02185447,44226.0,44214.0,0.3]
["bitfinex","BTCUSD",1644309359848,0.02185447,44226.0,44216.0,0.05]
["bitfinex","BTCUSD",1644309360043,0.02185447,44226.0,44217.0,0.3]
["bitfinex","BTCUSD",1644309360241,0.02185447,44226.0,44218.0,0.323484]
["bitfinex","BTCUSD",1644309360442,0.02185447,44226.0,44217.0,0.3]
["bitfinex","BTCUSD",1644309360443,0.02185447,44226.0,44225.0,0.28093824]
["bitfinex","BTCUSD",1644309360640,0.02185447,44226.0,44217.0,0.35]
["bitfinex","BTCUSD",1644309360641,0.02185447,44226.0,44219.0,0.00060602]
["bitfinex","BTCUSD",1644309361140,0.00060587,44230.0,44219.0,0.00060602]
["bitfinex","BTCUSD",1644309361842,0.056547,44232.0,44222.0,0.000606]
["bitfinex","BTCUSD",1644309362040,0.00060588,44230.0,44222.0,0.000606]
["bitfinex","BTCUSD",1644309362640,0.23929399,44227.0,44222.0,0.27423035]
["bitfinex","BTCUSD",1644309362838,0.23929399,44227.0,44222.0,0.27362435]
["bitfinex","BTCUSD",1644309363040,0.23929399,44227.0,44223.0,0.00060598]
["bitfinex","BTCUSD",1644309363888,0.00060589,44230.0,44226.0,0.05]
["bitfinex","BTCUSD",1644309364092,0.02007882,44232.0,44228.0,1.8]
["bitfinex","BTCUSD",1644309364286,0.02007882,44232.0,44229.0,0.373484]
["bitfinex","BTCUSD",1644309364287,0.00060589,44230.0,44229.0,0.373484]
["bitfinex","BTCUSD",1644309364490,0.00242294,44241.0,44230.0,1.3]
["bitfinex","BTCUSD",1644309364686,0.00242294,44241.0,44232.0,0.05]
["bitfinex","BTCUSD",1644309364986,0.00242294,44241.0,44235.0,0.7]
["bitfinex","BTCUSD",1644309365186,0.21374428,44249.0,44236.0,0.323484]
["bitfinex","BTCUSD",1644309365388,0.21374428,44249.0,44236.0,0.10803512]
["bitfinex","BTCUSD",1644309365587,0.21374428,44249.0,44237.0,0.323484]
["bitfinex","BTCUSD",1644309366192,0.21374428,44249.0,44238.0,0.26371733]
["bitfinex","BTCUSD",1644309366391,0.2471735,44242.0,44238.0,0.26371733]
["bitfinex","BTCUSD",1644309366792,0.2471735,44242.0,44236.0,0.10803512]
["bitfinex","BTCUSD",1644309366995,0.02,44249.0,44237.0,0.323484]
["bitfinex","BTCUSD",1644309367194,0.02,44249.0,44239.0,1.8]
["bitfinex","BTCUSD",1644309367445,0.02,44249.0,44243.0,0.05]
["bitfinex","BTCUSD",1644309367644,0.01944681,44249.0,44246.0,0.05]
["bitfinex","BTCUSD",1644309367845,0.0143517,44249.0,44245.0,0.323484]
["bitfinex","BTCUSD",1644309368044,0.0143517,44249.0,44247.0,0.68917869]
["bitfinex","BTCUSD",1644309368245,0.0143517,44249.0,44247.0,0.42219748]
["bitfinex","BTCUSD",1644309368844,0.0143517,44249.0,44247.0,0.47219748]
["bitfinex","BTCUSD",1644309370049,0.0143517,44249.0,44240.0,0.1695316]
["bitfinex","BTCUSD",1644309370446,0.0143517,44249.0,44232.0,0.3]
["bitfinex","BTCUSD",1644309370650,0.0143517,44249.0,44227.0,1.2977066]
["bitfinex","BTCUSD",1644309370651,0.01460587,44249.0,44241.0,0.05651751]
["bitfinex","BTCUSD",1644309370848,0.01460587,44249.0,44243.0,0.05]
["bitfinex","BTCUSD",1644309371096,0.01460587,44249.0,44241.0,0.34909416]
["bitfinex","BTCUSD",1644309371292,0.01460587,44249.0,44243.0,0.05]
["bitfinex","BTCUSD",1644309371496,0.0143517,44249.0,44243.0,0.05]
["bitfinex","BTCUSD",1644309371791,0.0143517,44249.0,44243.0,0.04660315]
["bitfinex","BTCUSD",1644309371792,0.00060629,44248.0,44243.0,0.04660315]
["bitfinex","BTCUSD",1644309371992,0.00060629,44248.0,44241.0,0.39909416]
["bitfinex","BTCUSD",1644309372196,0.00086046,44248.0,44241.0,0.05]
["bitfinex","BTCUSD",1644309372394,0.00339685,44246.0,44241.0,0.05]
["bitfinex","BTCUSD",1644309372592,0.00339685,44246.0,44240.0,0.18356272]
["bitfinex","BTCUSD",1644309372793,0.0006063,44247.0,44240.0,0.18356272]
["bitfinex","BTCUSD",1644309372993,0.00025417,44246.0,44241.0,0.01959452]
["bitfinex","BTCUSD",1644309373194,0.0006063,44247.0,44241.0,0.33698922]
["bitfinex","BTCUSD",1644309373195,0.00086047,44247.0,44241.0,0.33698922]
["bitfinex","BTCUSD",1644309373394,0.0006063,44247.0,44241.0,0.33698922]
["bitfinex","BTCUSD",1644309373795,0.00025417,44248.0,44241.0,0.38698922]
["bitfinex","BTCUSD",1644309374096,0.23358584,44247.0,44241.0,0.38698922]
["bitfinex","BTCUSD",1644309374295,0.01460587,44249.0,44241.0,0.33698922]
["bitfinex","BTCUSD",1644309374296,0.00025417,44248.0,44241.0,0.33698922]
["bitfinex","BTCUSD",1644309374596,0.01460587,44249.0,44241.0,0.33698922]
["bitfinex","BTCUSD",1644309374842,0.00339685,44246.0,44241.0,0.01959452]
["bitfinex","BTCUSD",1644309375038,0.00339685,44246.0,44241.0,0.04106218]
["bitfinex","BTCUSD",1644309375238,0.00339685,44246.0,44241.0,0.02146766]
["bitfinex","BTCUSD",1644309375438,0.00025417,44248.0,44244.0,0.04660315]
["bitfinex","BTCUSD",1644309375639,0.0143517,44249.0,44243.0,0.37092427]
["bitfinex","BTCUSD",1644309375640,0.00025417,44247.0,44243.0,0.37092427]
["bitfinex","BTCUSD",1644309375836,0.00025417,44248.0,44243.0,0.37092427]
["bitfinex","BTCUSD",1644309376040,0.0143517,44249.0,44243.0,0.42092427]
["bitfinex","BTCUSD",1644309376238,0.01460587,44249.0,44243.0,0.42092427]
["bitfinex","BTCUSD",1644309376538,0.0043517,44249.0,44243.0,0.42092427]
["bitfinex","BTCUSD",1644309376742,0.3,44263.0,44243.0,0.42092427]
["bitfinex","BTCUSD",1644309376743,0.02,44259.0,44248.0,0.04660315]
["bitfinex","BTCUSD",1644309376940,0.02,44259.0,44254.0,0.04660315]
["bitfinex","BTCUSD",1644309377337,0.02,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644309377540,0.02,44259.0,44254.0,0.09660315]
["bitfinex","BTCUSD",1644309377739,0.0005552,44258.0,44254.0,0.04660315]
["bitfinex","BTCUSD",1644309377938,0.0005552,44258.0,44255.0,0.05649888]
["bitfinex","BTCUSD",1644309378139,0.0005552,44258.0,44257.0,0.04660315]
["bitfinex","BTCUSD",1644309378992,0.0005552,44258.0,44254.0,0.11110929]
["bitfinex","BTCUSD",1644309379595,0.0005552,44258.0,44254.0,0.1077172]
["bitfinex","BTCUSD",1644309379792,0.0005552,44258.0,44255.0,0.05649888]
["bitfinex","BTCUSD",1644309380201,0.0005552,44258.0,44256.0,0.623484]
["bitfinex","BTCUSD",1644309380401,0.0005552,44258.0,44257.0,0.323484]
["bitfinex","BTCUSD",1644309380594,0.0005552,44258.0,44257.0,0.373484]
["bitfinex","BTCUSD",1644309380793,0.0005552,44258.0,44257.0,0.473484]
["bitfinex","BTCUSD",1644309381193,0.0005552,44258.0,44257.0,0.373484]
["bitfinex","BTCUSD",1644309381598,0.0005552,44258.0,44257.0,0.323484]
["bitfinex","BTCUSD",1644309381792,0.0005552,44258.0,44257.0,0.373484]
["bitfinex","BTCUSD",1644309381993,0.0005552,44258.0,44257.0,0.673484]
["bitfinex","BTCUSD",1644309382194,0.0005552,44258.0,44257.0,0.373484]
["bitfinex","BTCUSD",1644309382441,0.0005552,44258.0,44257.0,0.7525388]
["bitfinex","BTCUSD",1644309382640,0.0005552,44258.0,44257.0,0.6525388]
["bitfinex","BTCUSD",1644309383243,0.0005552,44258.0,44257.0,0.7525388]
["bitfinex","BTCUSD",1644309385246,0.0005552,44258.0,44257.0,0.323484]
["bitfinex","BTCUSD",1644309385643,0.0005552,44258.0,44255.0,0.05649888]
["bitfinex","BTCUSD",1644309385845,0.0005552,44258.0,44256.0,0.323484]
["bitfinex","BTCUSD",1644309386098,0.0005552,44258.0,44256.0,0.31659419]
["bitfinex","BTCUSD",1644309387091,0.0005552,44258.0,44257.0,0.05]
["bitfinex","BTCUSD",1644309387294,0.0005552,44258.0,44257.0,0.63690725]
["bitfinex","BTCUSD",1644309388193,0.0005552,44258.0,44257.0,0.73690725]
["bitfinex","BTCUSD",1644309388691,0.0005552,44258.0,44257.0,0.63690725]
["bitfinex","BTCUSD",1644309388892,0.01143857,44259.0,44257.0,0.63690725]
["bitfinex","BTCUSD",1644309389092,0.01143857,44259.0,44258.0,0.68511019]
["bitfinex","BTCUSD",1644309389093,0.01254897,44259.0,44258.0,0.68511019]
["bitfinex","BTCUSD",1644309389293,0.01254897,44259.0,44258.0,0.73511019]
["bitfinex","BTCUSD",1644309389942,0.01254897,44259.0,44258.0,0.99432749]
["bitfinex","BTCUSD",1644309390143,0.01254897,44259.0,44258.0,0.73511019]
["bitfinex","BTCUSD",1644309390344,0.01254897,44259.0,44258.0,0.99583549]
["bitfinex","BTCUSD",1644309391146,0.01254897,44259.0,44258.0,0.73511019]
["bitfinex","BTCUSD",1644309392742,0.01254897,44259.0,44258.0,0.99423304]
["bitfinex","BTCUSD",1644309394587,4.897e-05,44259.0,44258.0,0.99423304]
["bitfinex","BTCUSD",1644309394788,0.00060803,44261.0,44260.0,9.793e-05]
["bitfinex","BTCUSD",1644309394989,0.00060803,44261.0,44260.0,0.5943189]
["bitfinex","BTCUSD",1644309395187,0.00060803,44261.0,44260.0,0.6943189]
["bitfinex","BTCUSD",1644309395389,0.00060803,44261.0,44260.0,0.7943189]
["bitfinex","BTCUSD",1644309395588,0.00025413,44264.0,44260.0,0.7943189]
["bitfinex","BTCUSD",1644309395791,0.00060802,44263.0,44261.0,0.322956]
["bitfinex","BTCUSD",1644309395988,0.00060802,44263.0,44262.0,0.269328]
["bitfinex","BTCUSD",1644309396189,0.00060802,44263.0,44262.0,0.642284]
["bitfinex","BTCUSD",1644309396393,0.00060802,44263.0,44262.0,0.792284]
["bitfinex","BTCUSD",1644309396688,0.00025413,44268.0,44264.0,0.0564806]
["bitfinex","BTCUSD",1644309396890,0.00025413,44266.0,44265.0,0.61777833]
["bitfinex","BTCUSD",1644309397088,0.17901313,44269.0,44265.0,0.71777833]
["bitfinex","BTCUSD",1644309397338,0.178759,44269.0,44265.0,0.39482233]
["bitfinex","BTCUSD",1644309397539,0.4328801,44269.0,44265.0,0.39482233]
["bitfinex","BTCUSD",1644309398139,0.43344873,44269.0,44265.0,0.39482233]
["bitfinex","BTCUSD",1644309398539,0.17932763,44269.0,44266.0,0.3]
["bitfinex","BTCUSD",1644309398843,0.17932763,44269.0,44266.0,0.35]
["bitfinex","BTCUSD",1644309399038,0.17932763,44269.0,44265.0,0.45130333]
["bitfinex","BTCUSD",1644309399039,0.178759,44269.0,44265.0,0.45130333]
["bitfinex","BTCUSD",1644309399238,0.178759,44269.0,44266.0,0.372956]
["bitfinex","BTCUSD",1644309399440,0.178759,44269.0,44265.0,0.45130333]
["bitfinex","BTCUSD",1644309399639,0.173759,44269.0,44266.0,0.322956]
["bitfinex","BTCUSD",1644309400242,0.173759,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644309400444,0.173759,44269.0,44267.0,0.322956]
["bitfinex","BTCUSD",1644309400642,0.173759,44269.0,44267.0,0.37242833]
["bitfinex","BTCUSD",1644309400848,0.173759,44269.0,44267.0,0.048813]
["bitfinex","BTCUSD",1644309401095,0.173759,44269.0,44268.0,0.27018895]
["bitfinex","BTCUSD",1644309401290,0.00056862,44270.0,44268.0,1.85]
["bitfinex","BTCUSD",1644309401488,0.05112676,44282.0,44269.0,0.322881]
["bitfinex","BTCUSD",1644309401489,0.00025413,44272.0,44269.0,0.322881]
["bitfinex","BTCUSD",1644309401689,0.05112676,44282.0,44268.0,0.206457]
["bitfinex","BTCUSD",1644309401690,0.00025413,44273.0,44268.0,0.206457]
["bitfinex","BTCUSD",1644309401889,0.00056861,44271.0,44268.0,0.106457]
["bitfinex","BTCUSD",1644309402688,0.00025413,44276.0,44269.0,0.469373]
["bitfinex","BTCUSD",1644309402891,0.00025413,44277.0,44271.0,0.11291631]
["bitfinex","BTCUSD",1644309403091,0.0007786,44278.0,44272.0,0.4548672]
["bitfinex","BTCUSD",1644309403092,0.00331553,44278.0,44272.0,0.4548672]
["bitfinex","BTCUSD",1644309403290,0.00025413,44277.0,44273.0,0.05]
["bitfinex","BTCUSD",1644309403496,0.00331553,44278.0,44274.0,0.35838725]
["bitfinex","BTCUSD",1644309403691,0.00331553,44278.0,44275.0,0.26396103]
["bitfinex","BTCUSD",1644309403692,0.0030614,44278.0,44275.0,0.26396103]
["bitfinex","BTCUSD",1644309403889,0.0007786,44278.0,44275.0,0.26396103]
["bitfinex","BTCUSD",1644309404093,0.0007786,44278.0,44275.0,0.31396103]
["bitfinex","BTCUSD",1644309404290,0.00134933,44278.0,44276.0,0.056453]
["bitfinex","BTCUSD",1644309404490,0.00134933,44278.0,44276.0,0.22580489]
["bitfinex","BTCUSD",1644309404838,0.00134933,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644309405239,0.0007786,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644309405941,0.0007786,44278.0,44277.0,0.35]
["bitfinex","BTCUSD",1644309406344,0.05,44290.0,44279.0,1.35]
["bitfinex","BTCUSD",1644309406541,0.05,44290.0,44286.0,0.3015521]
["bitfinex","BTCUSD",1644309406742,0.05,44290.0,44281.0,0.112888]
["bitfinex","BTCUSD",1644309406743,0.15,44293.0,44287.0,0.66397554]
["bitfinex","BTCUSD",1644309406940,0.15,44293.0,44288.0,0.322881]
["bitfinex","BTCUSD",1644309407142,0.15,44293.0,44289.0,1.8]
["bitfinex","BTCUSD",1644309407344,0.15,44293.0,44290.0,0.372881]
["bitfinex","BTCUSD",1644309407543,0.15,44293.0,44291.0,0.322881]
["bitfinex","BTCUSD",1644309407740,0.1,44293.0,44291.0,0.372881]
["bitfinex","BTCUSD",1644309407944,0.0010697,44300.0,44294.0,1.8]
["bitfinex","BTCUSD",1644309408143,0.02,44309.0,44294.0,1.8]
["bitfinex","BTCUSD",1644309408144,0.0613079,44309.0,44298.0,0.0086921]
["bitfinex","BTCUSD",1644309408343,0.0613079,44309.0,44299.0,0.322881]
["bitfinex","BTCUSD",1644309408344,0.02,44309.0,44299.0,0.322881]
["bitfinex","BTCUSD",1644309408602,0.02,44309.0,44302.0,0.322881]
["bitfinex","BTCUSD",1644309408801,0.02,44309.0,44305.0,0.00798966]
["bitfinex","BTCUSD",1644309408993,0.02,44309.0,44306.0,0.056422]
["bitfinex","BTCUSD",1644309409193,0.02,44309.0,44307.0,0.322881]
["bitfinex","BTCUSD",1644309409399,0.04201034,44317.0,44309.0,0.322881]
["bitfinex","BTCUSD",1644309409593,0.04201034,44317.0,44313.0,0.00798966]
["bitfinex","BTCUSD",1644309409794,0.04271295,44318.0,44315.0,0.00728705]
["bitfinex","BTCUSD",1644309409993,0.04271295,44318.0,44316.0,0.322881]
["bitfinex","BTCUSD",1644309410196,0.04271295,44318.0,44316.0,0.39059291]
["bitfinex","BTCUSD",1644309410396,0.00023089,44317.0,44316.0,0.39059291]
["bitfinex","BTCUSD",1644309410595,0.00023089,44317.0,44316.0,0.69059291]
["bitfinex","BTCUSD",1644309410793,0.00023089,44317.0,44316.0,0.39059291]
["bitfinex","BTCUSD",1644309411197,0.04271295,44318.0,44316.0,0.39059291]
["bitfinex","BTCUSD",1644309411504,0.04271295,44318.0,44317.0,0.322881]
["bitfinex","BTCUSD",1644309411894,0.04271295,44318.0,44317.0,0.322539]
["bitfinex","BTCUSD",1644309412543,0.28539207,44318.0,44315.0,0.05641386]
["bitfinex","BTCUSD",1644309412742,0.28539207,44318.0,44314.0,0.11282771]
["bitfinex","BTCUSD",1644309412944,0.04271295,44315.0,44314.0,0.11282771]
["bitfinex","BTCUSD",1644309413142,0.04271295,44315.0,44314.0,0.45735052]
["bitfinex","BTCUSD",1644309413346,0.04271295,44315.0,44314.0,0.13481152]
["bitfinex","BTCUSD",1644309414045,0.04271295,44315.0,44314.0,0.45735052]
["bitfinex","BTCUSD",1644309414242,0.04271295,44315.0,44314.0,0.13481152]
["bitfinex","BTCUSD",1644309414847,0.04271295,44315.0,44314.0,0.02198381]
["bitfinex","BTCUSD",1644309414848,0.08791295,44315.0,44314.0,0.02198381]
["bitfinex","BTCUSD",1644309415044,0.12781395,44315.0,44314.0,0.02198381]
["bitfinex","BTCUSD",1644309415345,0.34329854,44315.0,44314.0,0.00666999]
["bitfinex","BTCUSD",1644309416191,0.39973554,44315.0,44314.0,0.00666999]
["bitfinex","BTCUSD",1644309416597,0.08261395,44315.0,44314.0,0.00666999]
["bitfinex","BTCUSD",1644309417591,0.2951931,44315.0,44314.0,0.00666999]
["bitfinex","BTCUSD",1644309418491,0.08261395,44315.0,44311.0,0.00666999]
["bitfinex","BTCUSD",1644309418691,0.04644609,44319.0,44311.0,0.11951779]
["bitfinex","BTCUSD",1644309418991,0.01771295,44314.0,44312.0,0.05642356]
["bitfinex","BTCUSD",1644309419194,0.01771295,44314.0,44312.0,0.10642356]
["bitfinex","BTCUSD",1644309419492,0.01271295,44315.0,44312.0,0.10642356]
["bitfinex","BTCUSD",1644309419841,0.21850265,44314.0,44312.0,0.10642356]
["bitfinex","BTCUSD",1644309420246,0.01294522,44315.0,44312.0,0.10642356]
["bitfinex","BTCUSD",1644309420443,0.01294522,44315.0,44312.0,0.16284556]
["bitfinex","BTCUSD",1644309420743,0.01294522,44315.0,44312.0,0.10642356]
["bitfinex","BTCUSD",1644309420945,0.04644609,44319.0,44314.0,0.05]
["bitfinex","BTCUSD",1644309420946,0.00124609,44319.0,44314.0,0.05]
["bitfinex","BTCUSD",1644309421143,0.00124609,44319.0,44318.0,0.322539]
["bitfinex","BTCUSD",1644309421346,0.00124609,44319.0,44318.0,0.372539]
["bitfinex","BTCUSD",1644309421549,0.00124609,44319.0,44318.0,0.422539]
["bitfinex","BTCUSD",1644309421748,0.00124609,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1644309421944,0.00124609,44319.0,44318.0,0.372539]
["bitfinex","BTCUSD",1644309422142,0.00124609,44319.0,44318.0,0.322539]
["bitfinex","BTCUSD",1644309422342,0.00124609,44319.0,44318.0,0.722539]
["bitfinex","BTCUSD",1644309422545,0.00124609,44319.0,44318.0,0.422539]
["bitfinex","BTCUSD",1644309423143,0.00124609,44319.0,44318.0,0.71487416]
["bitfinex","BTCUSD",1644309423599,0.00124609,44319.0,44318.0,0.472539]
["bitfinex","BTCUSD",1644309423793,0.00124609,44319.0,44318.0,0.372539]
["bitfinex","BTCUSD",1644309423992,0.00124609,44319.0,44318.0,0.37920899]
["bitfinex","BTCUSD",1644309424196,0.00124609,44319.0,44318.0,0.05666999]
["bitfinex","BTCUSD",1644309424592,0.00124609,44319.0,44318.0,0.00666999]
["bitfinex","BTCUSD",1644309424994,0.00124609,44319.0,44318.0,0.32920899]
["bitfinex","BTCUSD",1644309425396,0.07836711,44331.0,44319.0,0.5]
["bitfinex","BTCUSD",1644309425594,0.0452,44329.0,44321.0,0.05641593]
["bitfinex","BTCUSD",1644309426796,0.24119788,44329.0,44323.0,0.11282778]
["bitfinex","BTCUSD",1644309427196,0.0452,44329.0,44324.0,0.00666999]
["bitfinex","BTCUSD",1644309427837,0.0447,44329.0,44324.0,0.00666999]
["bitfinex","BTCUSD",1644309428039,0.0447,44329.0,44325.0,0.05641]
["bitfinex","BTCUSD",1644309428639,0.04625247,44329.0,44325.0,0.05641]
["bitfinex","BTCUSD",1644309429038,0.04625247,44329.0,44324.0,0.17647621]
["bitfinex","BTCUSD",1644309429238,0.04625247,44329.0,44324.0,0.00723484]
["bitfinex","BTCUSD",1644309429543,0.00098768,44329.0,44324.0,0.00666999]
["bitfinex","BTCUSD",1644309429740,0.00155247,44329.0,44324.0,0.00723484]
["bitfinex","BTCUSD",1644309430641,0.00098768,44329.0,44324.0,0.00666999]
["bitfinex","BTCUSD",1644309430840,0.056417,44328.0,44324.0,0.0072378]
["bitfinex","BTCUSD",1644309431108,0.039901,44326.0,44324.0,0.0072378]
["bitfinex","BTCUSD",1644309431396,0.0452,44325.0,44324.0,0.02608967]
["bitfinex","BTCUSD",1644309431794,0.0452,44325.0,44324.0,0.02552186]
["bitfinex","BTCUSD",1644309432394,0.04618768,44325.0,44324.0,0.02552186]
["bitfinex","BTCUSD",1644309433097,0.056423,44326.0,44324.0,0.02552186]
["bitfinex","BTCUSD",1644309433098,0.325662,44351.0,44349.0,1.14506473]
["bitfinex","BTCUSD",1644309433298,1.39763551,44350.0,44349.0,0.46803948]
["bitfinex","BTCUSD",1644309433496,1.39763551,44350.0,44349.0,0.17947226]
["bitfinex","BTCUSD",1644309433497,1.44763551,44350.0,44349.0,0.17947226]
["bitfinex","BTCUSD",1644309433693,1.44763551,44350.0,44349.0,0.12831131]
["bitfinex","BTCUSD",1644309433893,1.44763551,44350.0,44324.0,0.00666999]
["bitfinex","BTCUSD",1644309433894,1.49283551,44350.0,44324.0,0.00666999]
["bitfinex","BTCUSD",1644309434095,0.056413,44342.0,44324.0,0.00666999]
["bitfinex","BTCUSD",1644309434295,0.4162955,44341.0,44326.0,0.05641186]
["bitfinex","BTCUSD",1644309434496,0.19546765,44334.0,44326.0,0.05641186]
["bitfinex","BTCUSD",1644309434699,0.24066765,44334.0,44326.0,0.05641186]
["bitfinex","BTCUSD",1644309435142,0.24066765,44334.0,44325.0,0.00056765]
["bitfinex","BTCUSD",1644309435143,0.096316,44333.0,44325.0,0.00056765]
["bitfinex","BTCUSD",1644309435342,0.0452,44332.0,44325.0,0.00056765]
["bitfinex","BTCUSD",1644309435541,0.039901,44331.0,44324.0,0.01934559]
["bitfinex","BTCUSD",1644309435740,0.0452,44330.0,44325.0,0.00056761]
["bitfinex","BTCUSD",1644309435942,0.039901,44329.0,44325.0,0.00056761]
["bitfinex","BTCUSD",1644309436142,0.0452,44328.0,44325.0,0.00056761]
["bitfinex","BTCUSD",1644309436342,0.039901,44327.0,44325.0,0.00056761]
["bitfinex","BTCUSD",1644309436642,0.0452,44326.0,44325.0,0.00056761]
["bitfinex","BTCUSD",1644309436844,0.0452,44326.0,44324.0,0.07633113]
["bitfinex","BTCUSD",1644309437142,0.00056754,44329.0,44324.0,0.07633113]
["bitfinex","BTCUSD",1644309437345,0.00056754,44329.0,44324.0,0.05698554]
["bitfinex","BTCUSD",1644309437745,0.00056754,44329.0,44325.0,0.00666999]
["bitfinex","BTCUSD",1644309437943,0.056412,44332.0,44326.0,0.20451723]
["bitfinex","BTCUSD",1644309438142,0.056412,44332.0,44327.0,0.05641086]
["bitfinex","BTCUSD",1644309438341,0.00056807,44329.0,44327.0,0.05641086]
["bitfinex","BTCUSD",1644309438991,0.05698007,44329.0,44327.0,0.05641086]
["bitfinex","BTCUSD",1644309439193,0.112821,44337.0,44327.0,0.05641086]
["bitfinex","BTCUSD",1644309439393,0.00022773,44330.0,44327.0,0.05641086]
["bitfinex","BTCUSD",1644309439597,0.085101,44329.0,44325.0,0.02710284]
["bitfinex","BTCUSD",1644309439999,0.136523,44329.0,44325.0,0.02710284]
["bitfinex","BTCUSD",1644309440195,0.034911,44328.0,44325.0,0.02710284]
["bitfinex","BTCUSD",1644309440595,0.0452,44327.0,44325.0,0.02710284]
["bitfinex","BTCUSD",1644309440793,0.034911,44326.0,44325.0,0.02710284]
["bitfinex","BTCUSD",1644309440994,0.080111,44326.0,44325.0,0.02710284]
["bitfinex","BTCUSD",1644309441202,1.0452,44326.0,44301.0,0.02]
["bitfinex","BTCUSD",1644309441397,1.334911,44325.0,44301.0,0.02]
["bitfinex","BTCUSD",1644309441599,0.056443,44314.0,44301.0,0.02]
["bitfinex","BTCUSD",1644309441795,0.080111,44313.0,44311.0,0.00038178]
["bitfinex","BTCUSD",1644309442195,0.04,44312.0,44311.0,0.00038178]
["bitfinex","BTCUSD",1644309442451,0.176556,44312.0,44311.0,0.00038178]
["bitfinex","BTCUSD",1644309442654,0.056429,44314.0,44312.0,0.37293452]
["bitfinex","BTCUSD",1644309442849,0.101629,44314.0,44312.0,0.37293452]
["bitfinex","BTCUSD",1644309443446,0.0452,44314.0,44312.0,0.37293452]
["bitfinex","BTCUSD",1644309443649,0.101629,44314.0,44312.0,0.37293452]
["bitfinex","BTCUSD",1644309444047,0.0452,44314.0,44312.0,0.37293452]
["bitfinex","BTCUSD",1644309444847,0.0452,44314.0,44312.0,0.4293639]
["bitfinex","BTCUSD",1644309445252,0.0452,44314.0,44313.0,0.05]
["bitfinex","BTCUSD",1644309446590,0.01991817,44323.0,44315.0,0.05642131]
["bitfinex","BTCUSD",1644309446791,0.01991817,44323.0,44319.0,0.05]
["bitfinex","BTCUSD",1644309447390,0.056422,44324.0,44319.0,0.05]
["bitfinex","BTCUSD",1644309447588,0.01863249,44323.0,44319.0,0.05]
["bitfinex","BTCUSD",1644309447794,0.01863249,44323.0,44319.0,0.00035712]
["bitfinex","BTCUSD",1644309448890,0.01863249,44323.0,44319.0,0.05641966]
["bitfinex","BTCUSD",1644309449091,0.07505649,44323.0,44319.0,0.05700393]
["bitfinex","BTCUSD",1644309449493,0.056424,44323.0,44319.0,0.00058427]
["bitfinex","BTCUSD",1644309449943,0.034911,44322.0,44319.0,0.00058427]
["bitfinex","BTCUSD",1644309450246,0.112864,44321.0,44319.0,0.00058475]
["bitfinex","BTCUSD",1644309450842,0.22390158,44320.0,44319.0,0.00058475]
["bitfinex","BTCUSD",1644309451041,0.25881258,44320.0,44319.0,0.00058475]
["bitfinex","BTCUSD",1644309451242,0.25881258,44320.0,44316.0,0.05]
["bitfinex","BTCUSD",1644309451445,0.22390158,44320.0,44317.0,0.00058476]
["bitfinex","BTCUSD",1644309451642,0.034911,44319.0,44317.0,0.00058476]
["bitfinex","BTCUSD",1644309451842,0.05668758,44321.0,44317.0,0.00058476]
["bitfinex","BTCUSD",1644309452041,0.05668758,44321.0,44320.0,0.05]
["bitfinex","BTCUSD",1644309452042,0.056432,44321.0,44320.0,0.05]
["bitfinex","BTCUSD",1644309453045,0.056416,44324.0,44320.0,0.05]
["bitfinex","BTCUSD",1644309453243,0.00025558,44327.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309453597,0.02002962,44328.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309453598,0.00025558,44325.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309453800,0.0202852,44328.0,44311.0,0.02065798]
["bitfinex","BTCUSD",1644309454093,0.3,44330.0,44323.0,0.00056531]
["bitfinex","BTCUSD",1644309454094,0.034911,44326.0,44323.0,0.00056531]
["bitfinex","BTCUSD",1644309454294,0.112856,44324.0,44311.0,0.02065798]
["bitfinex","BTCUSD",1644309454493,0.112883,44321.0,44311.0,0.02065798]
["bitfinex","BTCUSD",1644309454695,0.35531061,44313.0,44312.0,0.03426852]
["bitfinex","BTCUSD",1644309454892,0.75856023,44313.0,44312.0,0.03426852]
["bitfinex","BTCUSD",1644309455091,0.75856023,44313.0,44311.0,0.02065798]
["bitfinex","BTCUSD",1644309455092,0.80856023,44313.0,44311.0,0.02065798]
["bitfinex","BTCUSD",1644309455293,0.80856023,44313.0,44296.0,0.26577611]
["bitfinex","BTCUSD",1644309455294,0.147811,44312.0,44296.0,0.26577611]
["bitfinex","BTCUSD",1644309455490,0.158099,44311.0,44293.0,0.36596629]
["bitfinex","BTCUSD",1644309455700,0.034911,44310.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309455894,0.05645,44301.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309456091,0.0452,44300.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309456294,0.16935951,44299.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309456492,0.0452,44298.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309457346,0.034911,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309457546,0.0452,44296.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309457746,0.034911,44294.0,44293.0,0.10060683]
["bitfinex","BTCUSD",1644309457947,0.33715135,44294.0,44293.0,0.10060683]
["bitfinex","BTCUSD",1644309458252,0.080111,44294.0,44293.0,0.10060683]
["bitfinex","BTCUSD",1644309458449,0.136567,44294.0,44293.0,0.10060683]
["bitfinex","BTCUSD",1644309458646,0.101656,44294.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309458945,0.136567,44294.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309459147,0.101656,44294.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309460050,0.056458,44295.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309460246,0.18900502,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309460247,0.01963602,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309460448,0.01963602,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1644309460646,0.01963602,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309461295,0.07609102,44297.0,44293.0,0.10057344]
["bitfinex","BTCUSD",1644309462294,0.07609102,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309462496,0.07609102,44297.0,44293.0,0.10057344]
["bitfinex","BTCUSD",1644309463501,0.056455,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309463695,0.056455,44297.0,44293.0,0.10056396]
["bitfinex","BTCUSD",1644309464695,0.056455,44297.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309464945,0.169361,44297.0,44293.0,0.10056396]
["bitfinex","BTCUSD",1644309465543,0.056453,44296.0,44293.0,0.10056396]
["bitfinex","BTCUSD",1644309465942,0.056453,44296.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309466542,0.056453,44296.0,44293.0,0.15]
["bitfinex","BTCUSD",1644309466943,0.056453,44296.0,44293.0,0.1]
["bitfinex","BTCUSD",1644309467143,0.056453,44296.0,44294.0,0.2]
["bitfinex","BTCUSD",1644309467345,0.056455,44297.0,44295.0,0.26010559]
["bitfinex","BTCUSD",1644309467545,0.02105661,44299.0,44296.0,0.05]
["bitfinex","BTCUSD",1644309468245,0.01835661,44299.0,44297.0,0.22649188]
["bitfinex","BTCUSD",1644309469505,0.01835661,44299.0,44298.0,0.7428652]
["bitfinex","BTCUSD",1644309469806,0.01835661,44299.0,44298.0,0.7928652]
["bitfinex","BTCUSD",1644309470105,0.01958013,44303.0,44299.0,1.15]
["bitfinex","BTCUSD",1644309470306,0.01958013,44303.0,44302.0,0.25]
["bitfinex","BTCUSD",1644309470506,0.01958013,44303.0,44302.0,0.872472]
["bitfinex","BTCUSD",1644309470804,0.01958013,44303.0,44302.0,0.972472]
["bitfinex","BTCUSD",1644309471406,0.112858,44313.0,44303.0,1.5]
["bitfinex","BTCUSD",1644309471608,0.0452,44328.0,44310.0,0.05]
["bitfinex","BTCUSD",1644309471609,0.02193453,44312.0,44310.0,0.05]
["bitfinex","BTCUSD",1644309471806,0.02193453,44312.0,44303.0,1.5]
["bitfinex","BTCUSD",1644309472007,0.02193453,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644309472209,0.0005637,44327.0,44312.0,1.15]
["bitfinex","BTCUSD",1644309472455,0.0005637,44327.0,44321.0,0.05]
["bitfinex","BTCUSD",1644309472655,0.0005637,44327.0,44321.0,0.15]
["bitfinex","BTCUSD",1644309472656,0.112847,44324.0,44321.0,0.15]
["bitfinex","BTCUSD",1644309472856,0.056419,44325.0,44323.0,0.1]
["bitfinex","BTCUSD",1644309473257,0.056419,44325.0,44323.0,0.25]
["bitfinex","BTCUSD",1644309473457,0.056419,44325.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309473655,0.056419,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644309474759,0.056419,44325.0,44321.0,0.00056591]
["bitfinex","BTCUSD",1644309475257,0.11284531,44325.0,44321.0,0.00056591]
["bitfinex","BTCUSD",1644309475658,0.19360424,44323.0,44315.0,0.3]
["bitfinex","BTCUSD",1644309475859,0.056425,44321.0,44320.0,0.02077821]
["bitfinex","BTCUSD",1644309478300,0.056425,44321.0,44318.0,0.00035216]
["bitfinex","BTCUSD",1644309479105,0.056415,44328.0,44320.0,0.05]
["bitfinex","BTCUSD",1644309479300,0.00039232,44335.0,44322.0,0.20319476]
["bitfinex","BTCUSD",1644309479301,0.169257,44331.0,44322.0,0.20319476]
["bitfinex","BTCUSD",1644309479502,0.269257,44331.0,44322.0,0.25319476]
["bitfinex","BTCUSD",1644309479704,0.24611315,44332.0,44322.0,0.25319476]
["bitfinex","BTCUSD",1644309479949,0.34611315,44332.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309480150,0.05641,44331.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309480349,0.25781884,44325.0,44320.0,0.05]
["bitfinex","BTCUSD",1644309480550,0.25781884,44325.0,44321.0,0.00057586]
["bitfinex","BTCUSD",1644309481150,0.056417,44325.0,44321.0,0.00057586]
["bitfinex","BTCUSD",1644309481548,0.056417,44325.0,44320.0,0.05]
["bitfinex","BTCUSD",1644309481758,0.056416,44324.0,44321.0,0.00058215]
["bitfinex","BTCUSD",1644309481951,0.056417,44325.0,44321.0,0.00058215]
["bitfinex","BTCUSD",1644309481952,0.056417,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644309482150,0.056417,44325.0,44324.0,0.372472]
["bitfinex","BTCUSD",1644309482351,0.056417,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644309482749,0.056417,44325.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309483151,0.05699307,44327.0,44323.0,0.1]
["bitfinex","BTCUSD",1644309483350,0.00058207,44327.0,44323.0,0.05]
["bitfinex","BTCUSD",1644309483608,0.00058207,44327.0,44321.0,0.00058216]
["bitfinex","BTCUSD",1644309484000,0.05641,44328.0,44320.0,0.02100962]
["bitfinex","BTCUSD",1644309484305,0.056412,44327.0,44321.0,0.00058216]
["bitfinex","BTCUSD",1644309484501,0.05699407,44327.0,44321.0,0.00058216]
["bitfinex","BTCUSD",1644309485103,0.05699407,44327.0,44323.0,0.21202983]
["bitfinex","BTCUSD",1644309485301,0.056412,44327.0,44323.0,0.21202983]
["bitfinex","BTCUSD",1644309485703,0.0566362,44327.0,44323.0,0.21202983]
["bitfinex","BTCUSD",1644309485902,0.0566362,44327.0,44324.0,0.05]
["bitfinex","BTCUSD",1644309486304,0.0566362,44327.0,44323.0,0.21202983]
["bitfinex","BTCUSD",1644309486603,0.0566362,44327.0,44321.0,0.05]
["bitfinex","BTCUSD",1644309486604,0.24995805,44326.0,44321.0,0.05]
["bitfinex","BTCUSD",1644309486809,0.056415,44325.0,44321.0,0.05]
["bitfinex","BTCUSD",1644309487006,0.056417,44324.0,44321.0,0.05]
["bitfinex","BTCUSD",1644309487451,0.056417,44324.0,44318.0,0.02083406]
["bitfinex","BTCUSD",1644309487651,0.67098065,44323.0,44318.0,0.02083406]
["bitfinex","BTCUSD",1644309487850,0.034911,44321.0,44318.0,0.02083406]
["bitfinex","BTCUSD",1644309488052,0.112882,44317.0,44301.0,0.2908]
["bitfinex","BTCUSD",1644309488248,0.0452,44316.0,44301.0,0.2908]
["bitfinex","BTCUSD",1644309488449,0.0452,44316.0,44301.0,0.05]
["bitfinex","BTCUSD",1644309488654,0.0452,44316.0,44291.0,0.02]
["bitfinex","BTCUSD",1644309488655,1.0,44304.0,44287.0,0.19254188]
["bitfinex","BTCUSD",1644309488852,0.999911,44298.0,44282.0,0.5]
["bitfinex","BTCUSD",1644309489052,0.11292511,44295.0,44281.0,0.02]
["bitfinex","BTCUSD",1644309489253,0.112938,44293.0,44281.0,0.02]
["bitfinex","BTCUSD",1644309489454,0.665,44298.0,44281.0,0.02]
["bitfinex","BTCUSD",1644309489654,0.0452,44297.0,44281.0,0.018]
["bitfinex","BTCUSD",1644309489852,0.33877978,44291.0,44281.0,0.018]
["bitfinex","BTCUSD",1644309490053,0.056464,44289.0,44281.0,0.018]
["bitfinex","BTCUSD",1644309490256,0.26562522,44283.0,44278.0,0.0063]
["bitfinex","BTCUSD",1644309490456,0.26562522,44283.0,44278.0,0.0052]
["bitfinex","BTCUSD",1644309490457,0.05,44283.0,44278.0,0.0052]
["bitfinex","BTCUSD",1644309490653,0.01787147,44281.0,44278.0,0.0052]
["bitfinex","BTCUSD",1644309490852,0.01787147,44281.0,44272.0,0.0041]
["bitfinex","BTCUSD",1644309490853,0.05648395,44279.0,44272.0,0.0041]
["bitfinex","BTCUSD",1644309491110,0.0452,44278.0,44272.0,0.0041]
["bitfinex","BTCUSD",1644309491306,0.056489,44277.0,44272.0,0.0041]
["bitfinex","BTCUSD",1644309491503,0.0452,44276.0,44274.0,0.05060693]
["bitfinex","BTCUSD",1644309491706,0.056489,44277.0,44274.0,0.05060693]
["bitfinex","BTCUSD",1644309492308,0.056484,44276.0,44274.0,0.00060693]
["bitfinex","BTCUSD",1644309492504,0.0452,44275.0,44273.0,0.003]
["bitfinex","BTCUSD",1644309492709,0.0452,44275.0,44273.0,0.00360693]
["bitfinex","BTCUSD",1644309492908,0.0452,44275.0,44274.0,0.05]
["bitfinex","BTCUSD",1644309493205,0.0452,44275.0,44273.0,0.00360693]
["bitfinex","BTCUSD",1644309493707,0.22877526,44274.0,44273.0,0.003]
["bitfinex","BTCUSD",1644309494112,0.47477526,44274.0,44273.0,0.003]
["bitfinex","BTCUSD",1644309494411,0.47477526,44274.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309494412,0.16950205,44273.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309494613,0.101699,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309494855,0.158198,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309495053,0.30754678,44271.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309495254,0.101699,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309495255,0.0452,44270.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309495458,0.0452,44271.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309496257,0.30424607,44271.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309496452,0.0452,44271.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309497053,0.0452,44271.0,44270.0,0.2]
["bitfinex","BTCUSD",1644309497357,0.0452,44271.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309497653,0.0452,44271.0,44268.0,0.00160784]
["bitfinex","BTCUSD",1644309498453,0.056499,44272.0,44268.0,0.00160784]
["bitfinex","BTCUSD",1644309498716,0.056499,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309498717,0.11298877,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309499006,0.11298877,44272.0,44268.0,0.00156263]
["bitfinex","BTCUSD",1644309499208,0.0452,44271.0,44268.0,0.00156263]
["bitfinex","BTCUSD",1644309499608,0.33284583,44271.0,44268.0,0.00156263]
["bitfinex","BTCUSD",1644309499806,0.38284583,44271.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309500009,0.38284583,44271.0,44268.0,0.00133807]
["bitfinex","BTCUSD",1644309500010,0.1452,44271.0,44268.0,0.00133807]
["bitfinex","BTCUSD",1644309500811,0.26634705,44270.0,44268.0,0.00133807]
["bitfinex","BTCUSD",1644309501009,0.26634705,44270.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309501010,0.0452,44270.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309501309,0.0452,44270.0,44268.0,0.00152498]
["bitfinex","BTCUSD",1644309502347,0.0452,44270.0,44268.0,0.001]
["bitfinex","BTCUSD",1644309502746,0.0452,44270.0,44267.0,0.00352499]
["bitfinex","BTCUSD",1644309502947,0.056501,44269.0,44267.0,0.00352499]
["bitfinex","BTCUSD",1644309503148,0.38110106,44268.0,44267.0,0.00352499]
["bitfinex","BTCUSD",1644309503350,0.59409406,44268.0,44267.0,0.00352499]
["bitfinex","BTCUSD",1644309503551,0.59409406,44268.0,44267.0,0.003]
["bitfinex","BTCUSD",1644309504150,0.64409406,44268.0,44267.0,0.003]
["bitfinex","BTCUSD",1644309504750,0.64409406,44268.0,44266.0,0.001]
["bitfinex","BTCUSD",1644309504951,0.82686835,44268.0,44261.0,0.00054363]
["bitfinex","BTCUSD",1644309505349,0.82686835,44268.0,44252.0,0.303]
["bitfinex","BTCUSD",1644309505350,0.87686835,44268.0,44252.0,0.303]
["bitfinex","BTCUSD",1644309505552,0.87686835,44268.0,44257.0,0.02194666]
["bitfinex","BTCUSD",1644309505752,0.69077612,44258.0,44257.0,0.02194666]
["bitfinex","BTCUSD",1644309506198,0.69077612,44258.0,44252.0,0.003]
["bitfinex","BTCUSD",1644309506199,0.4,44257.0,44252.0,0.003]
["bitfinex","BTCUSD",1644309506399,0.0452,44256.0,44252.0,0.003]
["bitfinex","BTCUSD",1644309506995,0.214773,44256.0,44254.0,0.15]
["bitfinex","BTCUSD",1644309507199,0.271294,44256.0,44254.0,0.15]
["bitfinex","BTCUSD",1644309507396,0.271294,44256.0,44252.0,0.00334133]
["bitfinex","BTCUSD",1644309507800,0.321294,44256.0,44252.0,0.00334133]
["bitfinex","BTCUSD",1644309507999,0.056522,44253.0,44252.0,0.00334133]
["bitfinex","BTCUSD",1644309508197,0.2147622,44253.0,44252.0,0.00334133]
["bitfinex","BTCUSD",1644309508398,0.2147622,44253.0,44252.0,0.003]
["bitfinex","BTCUSD",1644309508599,0.2147622,44253.0,44244.0,0.05]
["bitfinex","BTCUSD",1644309508898,0.16956387,44248.0,44241.0,0.02]
["bitfinex","BTCUSD",1644309509302,0.056517,44246.0,44232.0,0.05]
["bitfinex","BTCUSD",1644309509498,0.55198357,44247.0,44232.0,0.05]
["bitfinex","BTCUSD",1644309509499,0.0452,44245.0,44232.0,0.05]
["bitfinex","BTCUSD",1644309509697,0.0452,44244.0,44232.0,0.05]
["bitfinex","BTCUSD",1644309509955,0.43983975,44239.0,44232.0,0.05]
["bitfinex","BTCUSD",1644309510151,0.0452,44238.0,44232.0,0.05]
["bitfinex","BTCUSD",1644309510359,0.37001438,44235.0,44234.0,0.05]
["bitfinex","BTCUSD",1644309510550,0.37001438,44235.0,44229.0,0.05]
["bitfinex","BTCUSD",1644309510551,0.41521438,44235.0,44229.0,0.05]
["bitfinex","BTCUSD",1644309510750,0.41521438,44235.0,44226.0,0.05]
["bitfinex","BTCUSD",1644309510956,0.113067,44234.0,44232.0,0.00060641]
["bitfinex","BTCUSD",1644309511557,0.113067,44234.0,44224.0,0.002]
["bitfinex","BTCUSD",1644309511558,0.0452,44233.0,44224.0,0.002]
["bitfinex","BTCUSD",1644309511758,0.056556,44232.0,44224.0,0.002]
["bitfinex","BTCUSD",1644309511953,0.0452,44231.0,44224.0,0.002]
["bitfinex","BTCUSD",1644309512549,0.24069612,44230.0,44216.0,0.05]
["bitfinex","BTCUSD",1644309512759,0.24069612,44230.0,44215.0,0.00011382]
["bitfinex","BTCUSD",1644309512760,0.113113,44228.0,44215.0,0.00011382]
["bitfinex","BTCUSD",1644309512954,0.113113,44228.0,44214.0,0.00011382]
["bitfinex","BTCUSD",1644309512955,0.0452,44227.0,44214.0,0.00011382]
["bitfinex","BTCUSD",1644309513152,0.0452,44227.0,44213.0,0.00011382]
["bitfinex","BTCUSD",1644309513153,0.24738917,44219.0,44213.0,0.00011382]
["bitfinex","BTCUSD",1644309513358,0.24738917,44219.0,44214.0,0.00011382]
["bitfinex","BTCUSD",1644309513359,0.101092,44218.0,44214.0,0.00011382]
["bitfinex","BTCUSD",1644309513610,0.101092,44218.0,44212.0,0.00211382]
["bitfinex","BTCUSD",1644309513611,0.46865889,44218.0,44212.0,0.00211382]
["bitfinex","BTCUSD",1644309513802,0.56865889,44218.0,44212.0,0.00211382]
["bitfinex","BTCUSD",1644309514002,0.6252193,44218.0,44212.0,0.00211382]
["bitfinex","BTCUSD",1644309514602,0.6252193,44218.0,44211.0,0.02]
["bitfinex","BTCUSD",1644309514806,0.21421541,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644309515004,0.101763,44218.0,44216.0,0.15]
["bitfinex","BTCUSD",1644309515405,0.101763,44218.0,44213.0,0.15]
["bitfinex","BTCUSD",1644309515606,0.101763,44218.0,44212.0,0.0001139]
["bitfinex","BTCUSD",1644309515806,0.38713722,44218.0,44215.0,0.00058778]
["bitfinex","BTCUSD",1644309516203,0.60713722,44218.0,44215.0,0.00058778]
["bitfinex","BTCUSD",1644309516803,0.60713722,44218.0,44212.0,0.0001139]
["bitfinex","BTCUSD",1644309517005,0.66193722,44218.0,44214.0,0.0005808]
["bitfinex","BTCUSD",1644309517651,0.05,44215.0,44214.0,0.0005808]
["bitfinex","BTCUSD",1644309518056,0.1,44215.0,44212.0,0.0001139]
["bitfinex","BTCUSD",1644309518257,0.1,44215.0,44212.0,0.00058082]
["bitfinex","BTCUSD",1644309519156,0.1,44215.0,44211.0,0.0201139]
["bitfinex","BTCUSD",1644309519358,0.1952,44216.0,44211.0,0.015]
["bitfinex","BTCUSD",1644309519560,0.1952,44216.0,44210.0,0.1001139]
["bitfinex","BTCUSD",1644309519561,0.05,44212.0,44210.0,0.1]
["bitfinex","BTCUSD",1644309519759,0.05,44212.0,44205.0,0.00232364]
["bitfinex","BTCUSD",1644309519760,0.056577,44211.0,44205.0,0.00232364]
["bitfinex","BTCUSD",1644309519957,0.056584,44207.0,44205.0,0.00232364]
["bitfinex","BTCUSD",1644309520560,0.13139158,44216.0,44205.0,0.15]
["bitfinex","BTCUSD",1644309520561,0.06529026,44216.0,44205.0,0.15]
["bitfinex","BTCUSD",1644309520774,0.02009026,44216.0,44215.0,0.15]
["bitfinex","BTCUSD",1644309521212,0.113109,44237.0,44215.0,0.15]
["bitfinex","BTCUSD",1644309521213,0.113098,44230.0,44216.0,0.372747]
["bitfinex","BTCUSD",1644309521411,0.113086,44238.0,44216.0,0.0952]
["bitfinex","BTCUSD",1644309521618,0.1,44241.0,44216.0,0.0952]
["bitfinex","BTCUSD",1644309521619,0.27458244,44240.0,44229.0,0.15]
["bitfinex","BTCUSD",1644309521810,0.27458244,44240.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644309521811,0.5,44239.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644309522007,0.27458244,44240.0,44235.0,0.15]
["bitfinex","BTCUSD",1644309522411,0.05,44236.0,44221.0,0.3]
["bitfinex","BTCUSD",1644309522610,0.05,44234.0,44221.0,0.45]
["bitfinex","BTCUSD",1644309522808,0.31490328,44229.0,44221.0,0.45]
["bitfinex","BTCUSD",1644309523108,0.31490328,44229.0,44228.0,0.1499]
["bitfinex","BTCUSD",1644309523314,0.056542,44233.0,44228.0,0.1499]
["bitfinex","BTCUSD",1644309523508,0.05,44240.0,44223.0,0.1499]
["bitfinex","BTCUSD",1644309523509,0.018583,44230.0,44223.0,0.1499]
["bitfinex","BTCUSD",1644309524208,0.018583,44230.0,44219.0,0.3]
["bitfinex","BTCUSD",1644309524410,0.018583,44230.0,44223.0,0.1499]
["bitfinex","BTCUSD",1644309524411,0.30880666,44228.0,44223.0,0.1499]
["bitfinex","BTCUSD",1644309524607,0.30880666,44228.0,44220.0,0.1499]
["bitfinex","BTCUSD",1644309524857,0.30880666,44228.0,44211.0,0.0452]
["bitfinex","BTCUSD",1644309525056,0.30880666,44228.0,44224.0,0.1499]
["bitfinex","BTCUSD",1644309525256,0.30880666,44228.0,44227.0,0.1499]
["bitfinex","BTCUSD",1644309526055,0.30880666,44228.0,44218.0,0.2622939]
["bitfinex","BTCUSD",1644309526357,0.44201278,44228.0,44217.0,0.1499]
["bitfinex","BTCUSD",1644309526658,0.29320972,44221.0,44217.0,0.1499]
["bitfinex","BTCUSD",1644309526857,0.29320972,44221.0,44215.0,0.1499]
["bitfinex","BTCUSD",1644309527259,0.22034892,44220.0,44215.0,0.1499]
["bitfinex","BTCUSD",1644309527460,0.05,44220.0,44215.0,0.1499]
["bitfinex","BTCUSD",1644309527658,0.27273455,44214.0,44210.0,0.381]
["bitfinex","BTCUSD",1644309527859,0.32930155,44214.0,44210.0,0.1499]
["bitfinex","BTCUSD",1644309528059,0.32930155,44214.0,44209.0,0.1499]
["bitfinex","BTCUSD",1644309528258,0.32930155,44214.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309528609,0.05656777,44213.0,44204.0,0.25916927]
["bitfinex","BTCUSD",1644309528798,0.05656777,44213.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309529197,0.05656777,44213.0,44206.0,0.00057085]
["bitfinex","BTCUSD",1644309530199,0.05656777,44213.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309530200,0.056569,44212.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309530400,0.056569,44212.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309530599,0.03348851,44212.0,44209.0,0.1499]
["bitfinex","BTCUSD",1644309530802,0.03348851,44212.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309530999,0.08348851,44212.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309531402,0.36886497,44212.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309531704,0.36886497,44212.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309531705,0.10544075,44212.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309531905,0.1631518,44208.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309532203,0.63385566,44208.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309532448,0.68385566,44208.0,44207.0,0.00057084]
["bitfinex","BTCUSD",1644309532648,0.056579,44206.0,44196.0,0.1499]
["bitfinex","BTCUSD",1644309532850,0.22289555,44203.0,44198.0,0.00226251]
["bitfinex","BTCUSD",1644309533049,0.27947515,44203.0,44198.0,0.00226251]
["bitfinex","BTCUSD",1644309533447,0.27947515,44203.0,44201.0,0.1699]
["bitfinex","BTCUSD",1644309533648,0.27947515,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309533851,0.27947515,44203.0,44201.0,0.1699]
["bitfinex","BTCUSD",1644309534048,0.0565796,44203.0,44201.0,0.1699]
["bitfinex","BTCUSD",1644309534250,0.1547518,44208.0,44204.0,0.1499]
["bitfinex","BTCUSD",1644309534251,0.098178,44208.0,44204.0,0.1499]
["bitfinex","BTCUSD",1644309534549,0.1697269,44217.0,44204.0,0.1499]
["bitfinex","BTCUSD",1644309534550,0.05,44216.0,44204.0,0.1499]
["bitfinex","BTCUSD",1644309534750,0.1697269,44217.0,44204.0,0.1499]
["bitfinex","BTCUSD",1644309534951,0.056566,44216.0,44205.0,0.622747]
["bitfinex","BTCUSD",1644309535155,0.106552,44229.0,44215.0,0.1499]
["bitfinex","BTCUSD",1644309535351,0.05909167,44228.0,44216.0,0.3]
["bitfinex","BTCUSD",1644309535754,0.05655138,44228.0,44215.0,0.00011301]
["bitfinex","BTCUSD",1644309535950,0.05655138,44228.0,44214.0,0.30011301]
["bitfinex","BTCUSD",1644309536201,0.25886102,44221.0,44214.0,0.00011301]
["bitfinex","BTCUSD",1644309536601,0.29961703,44223.0,44214.0,0.00011301]
["bitfinex","BTCUSD",1644309536797,0.29961703,44223.0,44213.0,0.1499]
["bitfinex","BTCUSD",1644309536798,0.05656013,44222.0,44213.0,0.1499]
["bitfinex","BTCUSD",1644309537200,0.05656,44220.0,44214.0,0.3]
["bitfinex","BTCUSD",1644309537399,0.05656,44220.0,44215.0,0.26041341]
["bitfinex","BTCUSD",1644309537600,0.13147922,44224.0,44219.0,0.1499]
["bitfinex","BTCUSD",1644309537601,0.01835822,44224.0,44219.0,0.1499]
["bitfinex","BTCUSD",1644309537800,0.00056625,44225.0,44219.0,0.1499]
["bitfinex","BTCUSD",1644309537998,0.00056625,44225.0,44214.0,0.29958563]
["bitfinex","BTCUSD",1644309538201,0.16967369,44224.0,44213.0,0.19684056]
["bitfinex","BTCUSD",1644309538601,0.34905459,44222.0,44213.0,0.34674056]
["bitfinex","BTCUSD",1644309538800,0.37608493,44220.0,44213.0,0.34674056]
["bitfinex","BTCUSD",1644309539004,0.113136,44220.0,44213.0,0.34674056]
["bitfinex","BTCUSD",1644309539201,0.169705,44220.0,44213.0,0.34674056]
["bitfinex","BTCUSD",1644309539702,0.219705,44220.0,44213.0,0.34674056]
["bitfinex","BTCUSD",1644309539955,0.05656267,44219.0,44213.0,0.19684056]
["bitfinex","BTCUSD",1644309540155,0.11313067,44219.0,44213.0,0.34674056]
["bitfinex","BTCUSD",1644309540455,0.05,44218.0,44213.0,0.19684056]
["bitfinex","BTCUSD",1644309540654,0.16313067,44219.0,44213.0,0.19684056]
["bitfinex","BTCUSD",1644309540855,0.24878063,44218.0,44213.0,0.19684056]
["bitfinex","BTCUSD",1644309541059,0.16313067,44219.0,44213.0,0.19684056]
["bitfinex","BTCUSD",1644309541060,0.21313067,44219.0,44213.0,0.19684056]
["bitfinex","BTCUSD",1644309541258,0.11313067,44219.0,44217.0,0.1499]
["bitfinex","BTCUSD",1644309541659,0.01838686,44226.0,44217.0,0.1499]
["bitfinex","BTCUSD",1644309541856,0.29893672,44225.0,44215.0,0.00011301]
["bitfinex","BTCUSD",1644309542054,0.29893672,44225.0,44214.0,0.29565519]
["bitfinex","BTCUSD",1644309542256,0.29835875,44225.0,44214.0,0.29565519]
["bitfinex","BTCUSD",1644309542456,0.05,44223.0,44222.0,0.2325218]
["bitfinex","BTCUSD",1644309543461,0.056557,44221.0,44215.0,0.1499]
["bitfinex","BTCUSD",1644309544500,0.056557,44221.0,44220.0,0.20065868]
["bitfinex","BTCUSD",1644309544900,0.11311581,44221.0,44220.0,0.20065868]
["bitfinex","BTCUSD",1644309545500,0.11311581,44221.0,44214.0,0.00011301]
["bitfinex","BTCUSD",1644309545700,0.11311581,44221.0,44213.0,0.02148803]
["bitfinex","BTCUSD",1644309545701,0.056562,44219.0,44213.0,0.02148803]
["bitfinex","BTCUSD",1644309545901,0.056562,44218.0,44213.0,0.00011301]
["bitfinex","BTCUSD",1644309546100,0.056562,44218.0,44212.0,0.00011301]
["bitfinex","BTCUSD",1644309546301,0.43185677,44218.0,44211.0,0.02007956]
["bitfinex","BTCUSD",1644309546501,0.43185677,44218.0,44213.0,0.26253988]
["bitfinex","BTCUSD",1644309547104,0.43185677,44218.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309547363,0.43185677,44218.0,44209.0,0.0005677]
["bitfinex","BTCUSD",1644309547364,0.056568,44213.0,44209.0,0.0005677]
["bitfinex","BTCUSD",1644309547563,0.056568,44213.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309547564,0.05,44210.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309547760,0.0416,44209.0,44206.0,0.01850909]
["bitfinex","BTCUSD",1644309547962,0.06117,44209.0,44206.0,0.01850909]
["bitfinex","BTCUSD",1644309548165,0.06117,44209.0,44207.0,0.23810018]
["bitfinex","BTCUSD",1644309548166,0.1327379,44209.0,44207.0,0.23810018]
["bitfinex","BTCUSD",1644309548362,0.056587,44208.0,44207.0,0.23810018]
["bitfinex","BTCUSD",1644309548761,0.11317095,44208.0,44206.0,0.01850909]
["bitfinex","BTCUSD",1644309549564,0.45808744,44208.0,44202.0,0.00011301]
["bitfinex","BTCUSD",1644309549762,0.01850909,44207.0,44203.0,0.22297289]
["bitfinex","BTCUSD",1644309550562,0.01850909,44207.0,44202.0,0.00011301]
["bitfinex","BTCUSD",1644309550761,0.01850909,44207.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309550961,0.01850909,44207.0,44203.0,0.0003785]
["bitfinex","BTCUSD",1644309551205,0.23666945,44206.0,44203.0,0.0003785]
["bitfinex","BTCUSD",1644309551607,0.24486709,44207.0,44203.0,0.0003785]
["bitfinex","BTCUSD",1644309551608,0.36462009,44207.0,44203.0,0.0003785]
["bitfinex","BTCUSD",1644309551804,0.23741035,44207.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309552003,0.02167826,44207.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309554007,0.056565,44210.0,44204.0,0.0006082]
["bitfinex","BTCUSD",1644309554407,0.22628073,44209.0,44203.0,0.00011301]
["bitfinex","BTCUSD",1644309554607,0.52903135,44209.0,44205.0,0.00060819]
["bitfinex","BTCUSD",1644309554860,0.52903135,44209.0,44205.0,0.15050819]
["bitfinex","BTCUSD",1644309555056,0.41588935,44209.0,44205.0,0.15050819]
["bitfinex","BTCUSD",1644309555455,0.05,44206.0,44202.0,0.00011301]
["bitfinex","BTCUSD",1644309555655,0.113149,44206.0,44205.0,0.00060819]
["bitfinex","BTCUSD",1644309556657,0.113149,44206.0,44203.0,0.19453382]
["bitfinex","BTCUSD",1644309556856,0.113149,44206.0,44203.0,0.19498925]
["bitfinex","BTCUSD",1644309557255,0.113149,44206.0,44204.0,0.1499]
["bitfinex","BTCUSD",1644309557460,0.11314247,44207.0,44204.0,0.1499]
["bitfinex","BTCUSD",1644309557661,0.11314247,44207.0,44203.0,0.00068145]
["bitfinex","BTCUSD",1644309557856,0.11314247,44207.0,44202.0,0.00011301]
["bitfinex","BTCUSD",1644309558057,0.11314247,44207.0,44203.0,0.00056844]
["bitfinex","BTCUSD",1644309558258,0.27283841,44206.0,44203.0,0.00056844]
["bitfinex","BTCUSD",1644309558461,0.11314247,44207.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309558710,0.106574,44207.0,44203.0,0.00068145]
["bitfinex","BTCUSD",1644309558910,0.106574,44207.0,44203.0,0.00056844]
["bitfinex","BTCUSD",1644309559308,0.163154,44207.0,44203.0,0.00052618]
["bitfinex","BTCUSD",1644309559510,0.106574,44207.0,44203.0,0.00052618]
["bitfinex","BTCUSD",1644309559711,0.16972315,44207.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309559909,0.19013627,44207.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309560122,0.19013627,44207.0,44203.0,0.00063919]
["bitfinex","BTCUSD",1644309560312,0.19013627,44207.0,44202.0,0.00011301]
["bitfinex","BTCUSD",1644309560510,0.19013627,44207.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309560511,0.19013627,44207.0,44205.0,0.1499]
["bitfinex","BTCUSD",1644309560712,0.16972315,44207.0,44204.0,0.00052617]
["bitfinex","BTCUSD",1644309561112,0.05657252,44206.0,44204.0,0.00052617]
["bitfinex","BTCUSD",1644309561511,0.113151,44205.0,44202.0,0.00011301]
["bitfinex","BTCUSD",1644309561712,0.113151,44205.0,44203.0,0.00053171]
["bitfinex","BTCUSD",1644309561713,0.056573,44204.0,44203.0,0.00053171]
["bitfinex","BTCUSD",1644309562550,0.106573,44204.0,44203.0,0.00053171]
["bitfinex","BTCUSD",1644309562758,0.106573,44204.0,44201.0,0.02011301]
["bitfinex","BTCUSD",1644309562954,0.106573,44204.0,44201.0,0.02053172]
["bitfinex","BTCUSD",1644309563555,0.16976,44203.0,44201.0,0.02053172]
["bitfinex","BTCUSD",1644309563755,0.16976,44203.0,44201.0,0.17043172]
["bitfinex","BTCUSD",1644309563956,0.16976,44203.0,44201.0,0.1699]
["bitfinex","BTCUSD",1644309563957,0.1243065,44203.0,44201.0,0.1699]
["bitfinex","BTCUSD",1644309564155,0.056572,44205.0,44201.0,0.1699]
["bitfinex","BTCUSD",1644309564856,0.056572,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309565056,0.20227072,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309565257,0.056572,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309565454,0.056572,44205.0,44201.0,0.02033868]
["bitfinex","BTCUSD",1644309565958,0.05,44202.0,44201.0,0.02033868]
["bitfinex","BTCUSD",1644309566204,0.14182,44202.0,44201.0,0.02033868]
["bitfinex","BTCUSD",1644309566401,0.19182,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309566804,0.44381953,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309567203,0.54381953,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309568002,0.39924376,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309568204,0.44924376,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309568402,0.54924376,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644309570156,0.056599,44201.0,44192.0,0.00011301]
["bitfinex","BTCUSD",1644309570356,0.05,44196.0,44191.0,0.02011301]
["bitfinex","BTCUSD",1644309570554,0.05,44196.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309570948,0.26907432,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309571148,0.43727406,44197.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309571348,0.43727406,44197.0,44191.0,0.02060742]
["bitfinex","BTCUSD",1644309571549,0.05,44192.0,44191.0,0.02060742]
["bitfinex","BTCUSD",1644309572150,0.38217072,44195.0,44191.0,0.02060742]
["bitfinex","BTCUSD",1644309572352,0.05,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309572953,0.43876772,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309573149,0.05,44192.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309574200,0.53217072,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309574601,0.55202635,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309575102,0.55202635,44195.0,44191.0,0.02060742]
["bitfinex","BTCUSD",1644309576003,0.57260269,44195.0,44191.0,0.02]
["bitfinex","BTCUSD",1644309576207,0.57260269,44195.0,44191.0,0.01560742]
["bitfinex","BTCUSD",1644309576208,0.0481,44192.0,44191.0,0.01560742]
["bitfinex","BTCUSD",1644309577002,0.24337832,44192.0,44191.0,0.01560742]
["bitfinex","BTCUSD",1644309577207,0.28497832,44192.0,44188.0,0.00011301]
["bitfinex","BTCUSD",1644309577454,0.28497832,44192.0,44187.0,0.003]
["bitfinex","BTCUSD",1644309577455,0.0481,44189.0,44187.0,0.003]
["bitfinex","BTCUSD",1644309578056,0.104709,44189.0,44187.0,0.003]
["bitfinex","BTCUSD",1644309578355,0.20346247,44188.0,44187.0,0.003]
["bitfinex","BTCUSD",1644309579550,0.25346247,44188.0,44187.0,0.003]
["bitfinex","BTCUSD",1644309579751,0.05,44188.0,44187.0,0.0049]
["bitfinex","BTCUSD",1644309580154,0.1481,44189.0,44187.0,0.0049]
["bitfinex","BTCUSD",1644309580155,0.0481,44189.0,44187.0,0.0049]
["bitfinex","BTCUSD",1644309580551,0.0981,44189.0,44187.0,0.003]
["bitfinex","BTCUSD",1644309580754,0.0981,44189.0,44187.0,0.25864281]
["bitfinex","BTCUSD",1644309581209,0.0981,44189.0,44187.0,0.003]
["bitfinex","BTCUSD",1644309583212,0.0981,44189.0,44186.0,0.00060692]
["bitfinex","BTCUSD",1644309583213,0.0981,44189.0,44183.0,0.00011301]
["bitfinex","BTCUSD",1644309583214,0.01082076,44185.0,44183.0,0.00011301]
["bitfinex","BTCUSD",1644309583413,0.21932511,44184.0,44182.0,0.00111301]
["bitfinex","BTCUSD",1644309583608,0.27593511,44184.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309583809,0.05,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309584008,0.36027978,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309584410,0.46027978,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309584611,0.51688978,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309585248,0.56688978,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309585449,0.56661749,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309585851,0.20633771,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309586054,0.11321984,44184.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309586652,0.22,44185.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309586851,0.22,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644309588054,0.16556564,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644309588253,0.16556564,44185.0,44183.0,0.19531719]
["bitfinex","BTCUSD",1644309588616,0.16556564,44185.0,44182.0,0.0016043]
["bitfinex","BTCUSD",1644309589207,0.16556564,44185.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309590611,0.16556564,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644309591218,0.21556564,44185.0,44182.0,0.00111301]
["bitfinex","BTCUSD",1644309591416,0.27216864,44185.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309591613,0.22216864,44185.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309591917,0.22216864,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644309591918,0.16556564,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644309592110,0.16556564,44185.0,44182.0,0.00111301]
["bitfinex","BTCUSD",1644309592352,0.16556564,44185.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309592951,0.16556564,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644309593153,0.16556564,44185.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309593756,0.226428,44184.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309593954,0.33964814,44184.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309594353,0.056604,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309594855,0.056604,44183.0,44182.0,0.2009]
["bitfinex","BTCUSD",1644309595852,0.056604,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309598106,0.056604,44183.0,44182.0,0.051]
["bitfinex","BTCUSD",1644309599109,0.16556564,44185.0,44182.0,0.2009]
["bitfinex","BTCUSD",1644309600156,0.16056564,44185.0,44183.0,0.1499]
["bitfinex","BTCUSD",1644309600354,0.16056564,44185.0,44182.0,0.051]
["bitfinex","BTCUSD",1644309600754,0.16056564,44185.0,44183.0,0.1499]
["bitfinex","BTCUSD",1644309600954,0.16056564,44185.0,44182.0,0.051]
["bitfinex","BTCUSD",1644309601463,0.16056564,44185.0,44182.0,0.05158061]
["bitfinex","BTCUSD",1644309601854,0.01811715,44188.0,44183.0,0.9999]
["bitfinex","BTCUSD",1644309602055,0.01811715,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644309602253,0.169788,44190.0,44187.0,0.05]
["bitfinex","BTCUSD",1644309602454,0.169788,44190.0,44187.0,0.29377539]
["bitfinex","BTCUSD",1644309602654,0.169788,44190.0,44187.0,0.24377539]
["bitfinex","BTCUSD",1644309602854,0.169788,44190.0,44189.0,0.05]
["bitfinex","BTCUSD",1644309603615,0.1695156,44190.0,44189.0,0.05]
["bitfinex","BTCUSD",1644309605010,0.1695156,44190.0,44189.0,0.05095304]
["bitfinex","BTCUSD",1644309605311,0.1695156,44190.0,44189.0,0.04595304]
["bitfinex","BTCUSD",1644309605915,0.056587,44196.0,44193.0,0.1499]
["bitfinex","BTCUSD",1644309606114,2.96656908,44210.0,44194.0,0.322747]
["bitfinex","BTCUSD",1644309606115,0.05,44206.0,44194.0,0.322747]
["bitfinex","BTCUSD",1644309606312,0.05,44206.0,44191.0,0.65]
["bitfinex","BTCUSD",1644309606313,0.056574,44204.0,44201.0,0.1499]
["bitfinex","BTCUSD",1644309606515,0.00052177,44202.0,44201.0,0.1499]
["bitfinex","BTCUSD",1644309606712,0.00052177,44202.0,44201.0,0.41127246]
["bitfinex","BTCUSD",1644309607115,0.00052177,44202.0,44201.0,1.27401946]
["bitfinex","BTCUSD",1644309607370,0.33285,44217.0,44201.0,1.31931946]
["bitfinex","BTCUSD",1644309607371,0.05,44217.0,44201.0,1.31931946]
["bitfinex","BTCUSD",1644309607666,0.05,44217.0,44209.0,0.1499]
["bitfinex","BTCUSD",1644309607867,0.05,44220.0,44212.0,0.1499]
["bitfinex","BTCUSD",1644309608072,0.01774809,44220.0,44217.0,0.1499]
["bitfinex","BTCUSD",1644309608865,0.01774809,44220.0,44213.0,0.1499]
["bitfinex","BTCUSD",1644309609068,0.05655723,44219.0,44213.0,0.1499]
["bitfinex","BTCUSD",1644309609264,0.05655723,44219.0,44217.0,0.1499]
["bitfinex","BTCUSD",1644309609465,0.01774809,44220.0,44211.0,0.30750652]
["bitfinex","BTCUSD",1644309609766,0.07430209,44220.0,44219.0,0.1499]
["bitfinex","BTCUSD",1644309610369,0.056554,44220.0,44219.0,0.1499]
["bitfinex","BTCUSD",1644309611516,0.056557,44221.0,44219.0,0.15085304]
["bitfinex","BTCUSD",1644309611721,0.056557,44221.0,44219.0,0.41807408]
["bitfinex","BTCUSD",1644309611910,0.02123268,44222.0,44219.0,0.15085304]
["bitfinex","BTCUSD",1644309612110,0.02123268,44222.0,44221.0,0.1499]
["bitfinex","BTCUSD",1644309612313,0.02103741,44222.0,44221.0,0.1499]
["bitfinex","BTCUSD",1644309612512,0.02123276,44222.0,44221.0,0.1499]
["bitfinex","BTCUSD",1644309612713,0.02123276,44222.0,44221.0,0.4240764]
["bitfinex","BTCUSD",1644309612913,0.02146467,44224.0,44221.0,0.4240764]
["bitfinex","BTCUSD",1644309612914,0.02146467,44224.0,44221.0,0.7468234]
["bitfinex","BTCUSD",1644309613111,0.02146467,44224.0,44222.0,1.522747]
["bitfinex","BTCUSD",1644309613314,0.03,44228.0,44223.0,0.41705301]
["bitfinex","BTCUSD",1644309613511,0.03,44228.0,44223.0,0.31802127]
["bitfinex","BTCUSD",1644309613912,0.03,44228.0,44227.0,0.1499]
["bitfinex","BTCUSD",1644309614113,0.03,44228.0,44227.0,0.40024657]
["bitfinex","BTCUSD",1644309614316,0.0182737,44237.0,44228.0,1.5]
["bitfinex","BTCUSD",1644309614512,0.0182737,44237.0,44235.0,0.1499]
["bitfinex","BTCUSD",1644309614718,0.0182737,44237.0,44227.0,0.53348216]
["bitfinex","BTCUSD",1644309614970,0.0182737,44237.0,44227.0,0.25129961]
["bitfinex","BTCUSD",1644309615169,0.05,44236.0,44227.0,0.25129961]
["bitfinex","BTCUSD",1644309615368,0.05,44236.0,44235.0,0.21277282]
["bitfinex","BTCUSD",1644309615568,0.223605,44236.0,44235.0,0.21277282]
["bitfinex","BTCUSD",1644309616168,0.273605,44236.0,44227.0,0.00095304]
["bitfinex","BTCUSD",1644309616370,0.05,44236.0,44227.0,0.00095304]
["bitfinex","BTCUSD",1644309616571,0.0502308,44238.0,44228.0,0.323182]
["bitfinex","BTCUSD",1644309616770,0.0002308,44238.0,44229.0,0.35867139]
["bitfinex","BTCUSD",1644309617077,0.02,44239.0,44230.0,0.323182]
["bitfinex","BTCUSD",1644309617269,0.02,44239.0,44229.0,0.35867139]
["bitfinex","BTCUSD",1644309617270,0.02,44239.0,44231.0,0.323182]
["bitfinex","BTCUSD",1644309617470,0.02,44239.0,44233.0,0.20491237]
["bitfinex","BTCUSD",1644309617672,0.02174078,44245.0,44235.0,0.323182]
["bitfinex","BTCUSD",1644309617873,0.02174078,44245.0,44238.0,0.8]
["bitfinex","BTCUSD",1644309617874,4.078e-05,44245.0,44238.0,0.8]
["bitfinex","BTCUSD",1644309618071,4.078e-05,44245.0,44239.0,0.323182]
["bitfinex","BTCUSD",1644309618270,4.078e-05,44245.0,44244.0,0.0217]
["bitfinex","BTCUSD",1644309618472,0.02108941,44248.0,44244.0,0.0217]
["bitfinex","BTCUSD",1644309618714,0.02108941,44248.0,44245.0,0.20629537]
["bitfinex","BTCUSD",1644309621111,0.02108941,44248.0,44246.0,0.323182]
["bitfinex","BTCUSD",1644309621315,0.02108941,44248.0,44246.0,0.00095304]
["bitfinex","BTCUSD",1644309621512,0.02108941,44248.0,44247.0,0.24]
["bitfinex","BTCUSD",1644309621915,0.02081708,44248.0,44247.0,0.24]
["bitfinex","BTCUSD",1644309622962,0.22041925,44248.0,44247.0,0.24]
["bitfinex","BTCUSD",1644309623165,0.53225651,44248.0,44247.0,0.24]
["bitfinex","BTCUSD",1644309623366,0.75586151,44248.0,44247.0,0.24]
["bitfinex","BTCUSD",1644309623564,0.75586151,44248.0,44246.0,0.00095304]
["bitfinex","BTCUSD",1644309623565,0.75586151,44248.0,44244.0,0.01819032]
["bitfinex","BTCUSD",1644309623566,0.31380863,44246.0,44244.0,0.01819032]
["bitfinex","BTCUSD",1644309623765,0.273605,44245.0,44244.0,0.01819032]
["bitfinex","BTCUSD",1644309624164,0.365305,44245.0,44244.0,0.01819032]
["bitfinex","BTCUSD",1644309624363,0.05652801,44244.0,44243.0,0.01860483]
["bitfinex","BTCUSD",1644309624563,0.28013301,44244.0,44243.0,0.01860483]
["bitfinex","BTCUSD",1644309626407,0.28013301,44244.0,44243.0,0.01287717]
["bitfinex","BTCUSD",1644309626609,0.35124301,44244.0,44243.0,0.01287717]
["bitfinex","BTCUSD",1644309626811,0.35124301,44244.0,44234.0,0.01991903]
["bitfinex","BTCUSD",1644309626812,0.113067,44240.0,44234.0,0.01991903]
["bitfinex","BTCUSD",1644309627011,0.05,44235.0,44234.0,0.01991903]
["bitfinex","BTCUSD",1644309627211,0.16830418,44235.0,44225.0,0.3]
["bitfinex","BTCUSD",1644309627418,0.32693578,44234.0,44225.0,0.3]
["bitfinex","BTCUSD",1644309627611,0.32693578,44234.0,44222.0,0.3]
["bitfinex","BTCUSD",1644309627612,0.0417,44233.0,44222.0,0.3]
["bitfinex","BTCUSD",1644309627811,0.19547806,44226.0,44222.0,0.3]
["bitfinex","BTCUSD",1644309628010,0.056549,44225.0,44219.0,0.3]
["bitfinex","BTCUSD",1644309628613,0.056549,44225.0,44214.0,0.3]
["bitfinex","BTCUSD",1644309629011,0.276549,44225.0,44214.0,0.3]
["bitfinex","BTCUSD",1644309629512,0.276549,44225.0,44213.0,0.23029595]
["bitfinex","BTCUSD",1644309629961,0.056553,44221.0,44213.0,0.23029595]
["bitfinex","BTCUSD",1644309630759,0.056553,44221.0,44210.0,0.2429]
["bitfinex","BTCUSD",1644309630961,0.056557,44218.0,44210.0,0.2429]
["bitfinex","BTCUSD",1644309631160,0.05,44215.0,44210.0,0.2429]
["bitfinex","BTCUSD",1644309631363,0.154813,44220.0,44203.0,0.28136057]
["bitfinex","BTCUSD",1644309631364,0.056564,44214.0,44203.0,0.28136057]
["bitfinex","BTCUSD",1644309631660,0.05,44219.0,44206.0,0.31852472]
["bitfinex","BTCUSD",1644309631861,0.0417,44220.0,44214.0,0.23408035]
["bitfinex","BTCUSD",1644309632360,0.02085488,44218.0,44214.0,0.23408035]
["bitfinex","BTCUSD",1644309632563,0.056554,44217.0,44214.0,0.23408035]
["bitfinex","BTCUSD",1644309633816,0.113113,44217.0,44214.0,0.23408035]
["bitfinex","BTCUSD",1644309635419,0.056554,44217.0,44214.0,0.23408035]
["bitfinex","BTCUSD",1644309638560,0.113115,44217.0,44214.0,0.23408035]
["bitfinex","BTCUSD",1644309638760,0.056562,44216.0,44207.0,0.26719728]
["bitfinex","BTCUSD",1644309638964,0.113123,44214.0,44207.0,0.26719728]
["bitfinex","BTCUSD",1644309639561,0.113123,44214.0,44206.0,0.31852472]
["bitfinex","BTCUSD",1644309639761,0.113123,44214.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309639963,0.113128,44213.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309641209,0.163128,44213.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309641413,0.05656,44211.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309644312,0.05656,44211.0,44206.0,0.323182]
["bitfinex","BTCUSD",1644309644512,0.05656,44211.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309644963,0.05656,44211.0,44207.0,0.02259949]
["bitfinex","BTCUSD",1644309645568,0.113127,44211.0,44207.0,0.02259949]
["bitfinex","BTCUSD",1644309645766,0.163127,44211.0,44207.0,0.02259949]
["bitfinex","BTCUSD",1644309646164,0.163127,44211.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309646364,0.169697,44210.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309646565,0.056565,44209.0,44205.0,0.2140846]
["bitfinex","BTCUSD",1644309646766,0.05,44207.0,44202.0,0.2361]
["bitfinex","BTCUSD",1644309646965,0.05,44208.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309647364,0.106565,44209.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309647365,0.156565,44209.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309647566,0.22344992,44207.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309647764,0.156565,44209.0,44204.0,0.26144351]
["bitfinex","BTCUSD",1644309647968,0.223605,44208.0,44204.0,0.26144351]
["bitfinex","BTCUSD",1644309648367,0.01861061,44207.0,44204.0,0.26144351]
["bitfinex","BTCUSD",1644309648620,0.28018,44206.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309648812,0.16315,44206.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309649011,0.11315,44206.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309649611,0.11315,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309649812,0.336755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309650012,0.386755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309652557,0.336755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309652757,0.386755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309654357,0.336755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309654557,0.436755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309655356,0.386755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309655558,0.16315,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309656208,0.386755,44206.0,44205.0,0.19719442]
["bitfinex","BTCUSD",1644309656505,0.386755,44206.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309656807,0.223605,44205.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309657008,0.16315,44206.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309657704,0.16315,44206.0,44203.0,0.24165162]
["bitfinex","BTCUSD",1644309658606,0.05,44204.0,44203.0,0.24165162]
["bitfinex","BTCUSD",1644309659207,0.05,44204.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309659410,0.223605,44203.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309659857,0.223605,44205.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309660261,0.05,44203.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309660458,0.273605,44203.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309662558,0.318905,44203.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309662958,0.538905,44203.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309664306,0.85419371,44203.0,44202.0,0.0031]
["bitfinex","BTCUSD",1644309664712,0.85419371,44203.0,44199.0,0.00166335]
["bitfinex","BTCUSD",1644309664713,1.16735771,44203.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644309664910,1.16735771,44203.0,44199.0,0.00056335]
["bitfinex","BTCUSD",1644309664911,0.05,44200.0,44199.0,0.00056335]
["bitfinex","BTCUSD",1644309665106,0.67368135,44200.0,44199.0,0.00056335]
["bitfinex","BTCUSD",1644309665307,0.98428458,44200.0,44199.0,0.00056335]
["bitfinex","BTCUSD",1644309665508,0.98428458,44200.0,44182.0,0.00425629]
["bitfinex","BTCUSD",1644309665509,0.05659437,44191.0,44182.0,0.00425629]
["bitfinex","BTCUSD",1644309665708,0.375501,44190.0,44182.0,0.00425629]
["bitfinex","BTCUSD",1644309665905,0.432096,44190.0,44182.0,0.00425629]
["bitfinex","BTCUSD",1644309666107,0.27034871,44189.0,44182.0,0.00425629]
["bitfinex","BTCUSD",1644309666307,0.27034871,44189.0,44186.0,0.00325629]
["bitfinex","BTCUSD",1644309666507,0.05659263,44188.0,44186.0,0.00325629]
["bitfinex","BTCUSD",1644309666709,0.223605,44187.0,44186.0,0.00325629]
["bitfinex","BTCUSD",1644309666909,0.273605,44187.0,44186.0,0.00325629]
["bitfinex","BTCUSD",1644309667107,0.273605,44187.0,44182.0,0.00425629]
["bitfinex","BTCUSD",1644309667359,0.27034871,44186.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309667761,0.31564871,44186.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309668061,0.31564871,44186.0,44184.0,0.00325629]
["bitfinex","BTCUSD",1644309668457,0.31564871,44186.0,44182.0,0.001]
["bitfinex","BTCUSD",1644309668657,0.31564871,44186.0,44183.0,0.00071898]
["bitfinex","BTCUSD",1644309668857,0.31564871,44186.0,44184.0,0.00011301]
["bitfinex","BTCUSD",1644309669658,0.31564871,44186.0,44184.0,0.0033693]
["bitfinex","BTCUSD",1644309669859,0.31564871,44186.0,44183.0,0.00071898]
["bitfinex","BTCUSD",1644309670059,0.31564871,44186.0,44184.0,0.00011301]
["bitfinex","BTCUSD",1644309672121,0.31564871,44186.0,44181.0,0.02353062]
["bitfinex","BTCUSD",1644309672122,0.22679597,44184.0,44181.0,0.02353062]
["bitfinex","BTCUSD",1644309672418,0.04674371,44182.0,44181.0,0.02027433]
["bitfinex","BTCUSD",1644309673920,0.26674371,44182.0,44181.0,0.02027433]
["bitfinex","BTCUSD",1644309674523,0.22,44182.0,44181.0,0.02353062]
["bitfinex","BTCUSD",1644309675559,0.22,44182.0,44181.0,0.02027433]
["bitfinex","BTCUSD",1644309678463,0.22,44182.0,44179.0,0.00056108]
["bitfinex","BTCUSD",1644309678709,0.056602,44181.0,44179.0,0.00056108]
["bitfinex","BTCUSD",1644309678908,0.27034871,44180.0,44179.0,0.00056108]
["bitfinex","BTCUSD",1644309679307,0.27034871,44180.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309679512,0.53039259,44180.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309679711,0.22585495,44178.0,44177.0,0.00276109]
["bitfinex","BTCUSD",1644309679908,0.22196,44178.0,44177.0,0.00276109]
["bitfinex","BTCUSD",1644309680107,0.60189407,44178.0,44177.0,0.00276109]
["bitfinex","BTCUSD",1644309680608,0.37993407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309681310,0.60189407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309682362,0.37993407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309682758,0.60189407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309682960,0.37993407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309683561,0.60189407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309684162,0.37993407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309684562,0.37493407,44178.0,44177.0,0.0022]
["bitfinex","BTCUSD",1644309684762,0.37493407,44178.0,44175.0,0.00052548]
["bitfinex","BTCUSD",1644309684763,0.48815207,44178.0,44175.0,0.00052548]
["bitfinex","BTCUSD",1644309684967,0.38191871,44176.0,44175.0,0.00052548]
["bitfinex","BTCUSD",1644309685367,0.38191871,44176.0,44174.0,0.003]
["bitfinex","BTCUSD",1644309685565,0.31870371,44175.0,44174.0,0.003]
["bitfinex","BTCUSD",1644309685968,0.43191871,44175.0,44174.0,0.003]
["bitfinex","BTCUSD",1644309688314,0.54513871,44175.0,44173.0,0.0002]
["bitfinex","BTCUSD",1644309688512,0.22196,44174.0,44173.0,0.0002]
["bitfinex","BTCUSD",1644309691161,0.33518731,44174.0,44172.0,0.00011101]
["bitfinex","BTCUSD",1644309691361,0.11322568,44173.0,44171.0,0.02117533]
["bitfinex","BTCUSD",1644309691562,0.22196,44172.0,44171.0,0.02106432]
["bitfinex","BTCUSD",1644309691961,0.22196,44172.0,44171.0,0.02053216]
["bitfinex","BTCUSD",1644309692563,0.22196,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644309692966,0.26870371,44172.0,44170.0,0.00221101]
["bitfinex","BTCUSD",1644309693270,0.278585,44171.0,44170.0,0.001]
["bitfinex","BTCUSD",1644309693469,0.278585,44171.0,44161.0,0.0222]
["bitfinex","BTCUSD",1644309693470,0.6,44170.0,44162.0,0.002]
["bitfinex","BTCUSD",1644309693713,0.49846781,44169.0,44168.0,0.00011102]
["bitfinex","BTCUSD",1644309693913,0.93467641,44169.0,44162.0,0.00423596]
["bitfinex","BTCUSD",1644309694112,0.04674371,44163.0,44162.0,0.00423596]
["bitfinex","BTCUSD",1644309694313,0.04674371,44163.0,44162.0,0.00412494]
["bitfinex","BTCUSD",1644309694314,0.4030919,44163.0,44162.0,0.00412494]
["bitfinex","BTCUSD",1644309694512,0.90538464,44163.0,44162.0,0.00412494]
["bitfinex","BTCUSD",1644309694712,0.96201164,44163.0,44162.0,0.002]
["bitfinex","BTCUSD",1644309695515,1.09758164,44163.0,44161.0,0.02121102]
["bitfinex","BTCUSD",1644309695714,0.22196,44162.0,44161.0,0.0211]
["bitfinex","BTCUSD",1644309695914,0.27196,44162.0,44157.0,0.001]
["bitfinex","BTCUSD",1644309696114,0.27327592,44161.0,44157.0,0.001]
["bitfinex","BTCUSD",1644309696313,0.22196,44160.0,44157.0,0.001]
["bitfinex","BTCUSD",1644309696713,0.22196,44160.0,44158.0,0.00801549]
["bitfinex","BTCUSD",1644309696912,0.22196,44160.0,44158.0,0.0047592]
["bitfinex","BTCUSD",1644309697358,0.22196,44160.0,44158.0,0.00095082]
["bitfinex","BTCUSD",1644309697759,0.44196,44160.0,44158.0,0.00095082]
["bitfinex","BTCUSD",1644309697963,0.52464,44160.0,44158.0,0.00095082]
["bitfinex","BTCUSD",1644309698760,0.57464,44160.0,44158.0,0.00095082]
["bitfinex","BTCUSD",1644309698961,0.22757472,44159.0,44158.0,0.00095082]
["bitfinex","BTCUSD",1644309699160,0.22757472,44159.0,44156.0,0.003]
["bitfinex","BTCUSD",1644309699161,0.385247,44158.0,44156.0,0.003]
["bitfinex","BTCUSD",1644309699361,0.385247,44158.0,44146.0,0.00508513]
["bitfinex","BTCUSD",1644309699362,0.16993482,44156.0,44146.0,0.00508513]
["bitfinex","BTCUSD",1644309699660,0.04674371,44152.0,44146.0,0.00182884]
["bitfinex","BTCUSD",1644309699862,0.53983607,44148.0,44146.0,0.00182884]
["bitfinex","BTCUSD",1644309700062,0.22196,44147.0,44146.0,0.00182884]
["bitfinex","BTCUSD",1644309700362,0.26870371,44147.0,44146.0,0.00182884]
["bitfinex","BTCUSD",1644309700965,0.31400371,44147.0,44138.0,0.00063112]
["bitfinex","BTCUSD",1644309701214,0.22196,44139.0,44138.0,0.00063112]
["bitfinex","BTCUSD",1644309701416,0.29589,44139.0,44138.0,0.00388741]
["bitfinex","BTCUSD",1644309701615,0.34589,44139.0,44138.0,0.00126224]
["bitfinex","BTCUSD",1644309701812,0.40255,44139.0,44138.0,0.00126224]
["bitfinex","BTCUSD",1644309702012,0.40255,44139.0,44136.0,0.00486473]
["bitfinex","BTCUSD",1644309702013,0.23059,44139.0,44136.0,0.00486473]
["bitfinex","BTCUSD",1644309702211,0.27196,44138.0,44136.0,0.001]
["bitfinex","BTCUSD",1644309702411,0.278622,44138.0,44136.0,0.001]
["bitfinex","BTCUSD",1644309702611,0.31979452,44137.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644309702812,0.05,44132.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644309703013,0.328627,44132.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644309703510,0.328627,44132.0,44131.0,0.01795887]
["bitfinex","BTCUSD",1644309703711,0.56936251,44132.0,44131.0,0.01795887]
["bitfinex","BTCUSD",1644309703911,0.328627,44132.0,44131.0,0.01795887]
["bitfinex","BTCUSD",1644309705064,0.328627,44132.0,44126.0,0.0011]
["bitfinex","BTCUSD",1644309705065,0.201967,44132.0,44126.0,0.0011]
["bitfinex","BTCUSD",1644309705265,0.106678,44130.0,44126.0,0.0011]
["bitfinex","BTCUSD",1644309705468,0.05,44127.0,44126.0,0.0011]
["bitfinex","BTCUSD",1644309705665,0.16753,44127.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309705869,0.16753,44127.0,44120.0,0.00242714]
["bitfinex","BTCUSD",1644309705870,0.30785833,44121.0,44120.0,0.00242714]
["bitfinex","BTCUSD",1644309706065,0.72693442,44121.0,44120.0,0.00242714]
["bitfinex","BTCUSD",1644309706264,0.72693442,44121.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309706265,0.77693442,44121.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309706466,0.39203144,44120.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309706664,0.392029,44119.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309706864,0.05,44118.0,44114.0,0.02260691]
["bitfinex","BTCUSD",1644309707066,0.22196,44117.0,44114.0,0.02260691]
["bitfinex","BTCUSD",1644309707266,0.05,44115.0,44114.0,0.02260691]
["bitfinex","BTCUSD",1644309707467,0.05,44118.0,44114.0,0.02260691]
["bitfinex","BTCUSD",1644309707665,0.22196,44117.0,44114.0,0.02260691]
["bitfinex","BTCUSD",1644309708165,0.26349839,44116.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309708369,0.056692,44115.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309708618,0.22196,44114.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309709412,0.49196,44114.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309709609,0.82201376,44114.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309709811,0.44196,44114.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309710012,0.22,44114.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309710714,0.22,44114.0,44113.0,0.325574]
["bitfinex","BTCUSD",1644309710915,0.22,44114.0,44113.0,0.59161956]
["bitfinex","BTCUSD",1644309711813,0.22,44114.0,44113.0,0.0021]
["bitfinex","BTCUSD",1644309712660,0.07699584,44117.0,44114.0,1.8]
["bitfinex","BTCUSD",1644309712863,0.07699584,44117.0,44115.0,0.323474]
["bitfinex","BTCUSD",1644309712864,0.02031984,44117.0,44115.0,0.323474]
["bitfinex","BTCUSD",1644309713061,0.29319839,44130.0,44115.0,0.323474]
["bitfinex","BTCUSD",1644309713062,0.056668,44130.0,44128.0,0.1902867]
["bitfinex","BTCUSD",1644309713260,0.056668,44130.0,44123.0,0.21126598]
["bitfinex","BTCUSD",1644309713261,0.25881116,44130.0,44123.0,0.21126598]
["bitfinex","BTCUSD",1644309714062,0.056668,44130.0,44123.0,0.21126598]
["bitfinex","BTCUSD",1644309714262,0.056666,44126.0,44123.0,0.21126598]
["bitfinex","BTCUSD",1644309714462,0.056666,44126.0,44124.0,0.27170658]
["bitfinex","BTCUSD",1644309715263,0.056666,44126.0,44123.0,0.21126598]
["bitfinex","BTCUSD",1644309715465,0.056666,44126.0,44124.0,0.27331491]
["bitfinex","BTCUSD",1644309715863,0.056666,44126.0,44123.0,0.21126598]
["bitfinex","BTCUSD",1644309716120,0.046666,44126.0,44124.0,0.26704484]
["bitfinex","BTCUSD",1644309716711,0.046666,44126.0,44124.0,0.2657526]
["bitfinex","BTCUSD",1644309716910,0.046666,44126.0,44124.0,0.26552757]
["bitfinex","BTCUSD",1644309717111,0.046666,44126.0,44124.0,0.26746203]
["bitfinex","BTCUSD",1644309717514,0.02111942,44130.0,44125.0,0.368774]
["bitfinex","BTCUSD",1644309717712,0.00023659,44127.0,44125.0,0.36501367]
["bitfinex","BTCUSD",1644309718012,0.00023659,44127.0,44125.0,0.36482316]
["bitfinex","BTCUSD",1644309718211,0.00023659,44127.0,44125.0,0.36471367]
["bitfinex","BTCUSD",1644309718814,0.02111942,44130.0,44125.0,0.36471367]
["bitfinex","BTCUSD",1644309719011,0.00060615,44128.0,44125.0,0.36471367]
["bitfinex","BTCUSD",1644309719611,0.00060615,44128.0,44126.0,0.27932477]
["bitfinex","BTCUSD",1644309719865,0.24111942,44130.0,44127.0,0.368774]
["bitfinex","BTCUSD",1644309720065,0.24111942,44130.0,44127.0,0.36888349]
["bitfinex","BTCUSD",1644309720265,0.00060614,44129.0,44127.0,0.36888349]
["bitfinex","BTCUSD",1644309720468,0.00060614,44129.0,44127.0,0.368774]
["bitfinex","BTCUSD",1644309720667,0.1,44132.0,44129.0,1.8]
["bitfinex","BTCUSD",1644309720868,0.056648,44138.0,44130.0,0.719081]
["bitfinex","BTCUSD",1644309721070,0.05,44153.0,44131.0,0.3757131]
["bitfinex","BTCUSD",1644309721268,0.05,44158.0,44133.0,1.0712]
["bitfinex","BTCUSD",1644309721477,0.00561472,44159.0,44137.0,0.02044673]
["bitfinex","BTCUSD",1644309721666,0.00561472,44159.0,44149.0,0.22031512]
["bitfinex","BTCUSD",1644309721667,0.33337783,44154.0,44149.0,0.22031512]
["bitfinex","BTCUSD",1644309721866,0.225973,44153.0,44149.0,0.22031512]
["bitfinex","BTCUSD",1644309722065,0.282612,44153.0,44149.0,0.22031512]
["bitfinex","BTCUSD",1644309722266,0.225973,44152.0,44147.0,0.00010949]
["bitfinex","BTCUSD",1644309722468,0.225973,44152.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644309723467,0.225973,44152.0,44147.0,0.26949013]
["bitfinex","BTCUSD",1644309723712,0.056642,44151.0,44147.0,0.00010949]
["bitfinex","BTCUSD",1644309723910,0.17053096,44151.0,44146.0,0.04540949]
["bitfinex","BTCUSD",1644309724116,0.43859147,44151.0,44146.0,0.04540949]
["bitfinex","BTCUSD",1644309724311,0.11388896,44151.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644309724710,0.056641,44150.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644309726013,0.056641,44149.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644309726213,0.056641,44149.0,44147.0,0.27723068]
["bitfinex","BTCUSD",1644309726412,0.056641,44149.0,44147.0,0.29986125]
["bitfinex","BTCUSD",1644309726815,0.106641,44149.0,44147.0,0.29986125]
["bitfinex","BTCUSD",1644309727866,0.05,44149.0,44148.0,0.0453]
["bitfinex","BTCUSD",1644309728066,0.00060597,44150.0,44148.0,0.35490161]
["bitfinex","BTCUSD",1644309728264,0.00060597,44150.0,44149.0,0.64525054]
["bitfinex","BTCUSD",1644309728465,0.05,44153.0,44149.0,0.69055054]
["bitfinex","BTCUSD",1644309728663,0.0005816,44151.0,44149.0,0.69066003]
["bitfinex","BTCUSD",1644309728865,0.0005816,44151.0,44150.0,0.30111275]
["bitfinex","BTCUSD",1644309729065,0.0005816,44151.0,44150.0,0.67019375]
["bitfinex","BTCUSD",1644309729465,0.05652744,44155.0,44150.0,0.69282432]
["bitfinex","BTCUSD",1644309729665,0.05652744,44155.0,44154.0,0.21093923]
["bitfinex","BTCUSD",1644309729867,0.05652744,44155.0,44150.0,0.06804006]
["bitfinex","BTCUSD",1644309730067,0.05652744,44155.0,44150.0,0.06793057]
["bitfinex","BTCUSD",1644309730266,0.03152744,44155.0,44150.0,0.06793057]
["bitfinex","BTCUSD",1644309730669,0.056626,44157.0,44151.0,0.26737288]
["bitfinex","BTCUSD",1644309730866,0.01,44155.0,44153.0,0.24013547]
["bitfinex","BTCUSD",1644309731124,0.01,44155.0,44151.0,0.31267288]
["bitfinex","BTCUSD",1644309731125,0.05,44154.0,44151.0,0.0453]
["bitfinex","BTCUSD",1644309732118,0.225973,44153.0,44151.0,0.0453]
["bitfinex","BTCUSD",1644309732316,0.05,44153.0,44151.0,0.0453]
["bitfinex","BTCUSD",1644309732517,0.06719276,44155.0,44151.0,0.0453]
["bitfinex","BTCUSD",1644309732717,0.06056276,44155.0,44151.0,0.0453]
["bitfinex","BTCUSD",1644309732920,0.06056276,44155.0,44152.0,0.02263057]
["bitfinex","BTCUSD",1644309733116,0.01,44155.0,44152.0,0.02263057]
["bitfinex","BTCUSD",1644309733519,0.01056276,44155.0,44152.0,0.02263057]
["bitfinex","BTCUSD",1644309734218,0.01056276,44155.0,44153.0,0.323781]
["bitfinex","BTCUSD",1644309734422,0.01,44155.0,44154.0,0.26683396]
["bitfinex","BTCUSD",1644309735068,0.056626,44157.0,44156.0,0.95]
["bitfinex","BTCUSD",1644309735272,0.05662822,44163.0,44156.0,0.95]
["bitfinex","BTCUSD",1644309735273,0.47,44171.0,44157.0,0.52555112]
["bitfinex","BTCUSD",1644309735470,0.05,44171.0,44159.0,0.323781]
["bitfinex","BTCUSD",1644309735670,0.05,44174.0,44161.0,0.323781]
["bitfinex","BTCUSD",1644309735871,0.05,44174.0,44162.0,0.0453]
["bitfinex","BTCUSD",1644309736070,0.05,44174.0,44163.0,0.64277161]
["bitfinex","BTCUSD",1644309736271,0.09941965,44168.0,44163.0,0.64277161]
["bitfinex","BTCUSD",1644309736469,0.09941965,44168.0,44164.0,0.300509]
["bitfinex","BTCUSD",1644309736671,0.09941965,44168.0,44165.0,0.323781]
["bitfinex","BTCUSD",1644309736870,0.09941965,44168.0,44166.0,0.32166702]
["bitfinex","BTCUSD",1644309737174,0.09965535,44168.0,44167.0,0.60600306]
["bitfinex","BTCUSD",1644309737370,0.09965535,44168.0,44167.0,0.369081]
["bitfinex","BTCUSD",1644309737571,0.09965535,44168.0,44167.0,0.03987901]
["bitfinex","BTCUSD",1644309737969,0.09941965,44168.0,44167.0,0.03987901]
["bitfinex","BTCUSD",1644309738172,0.09941965,44168.0,44167.0,0.36366001]
["bitfinex","BTCUSD",1644309738912,0.09941965,44168.0,44167.0,0.31470087]
["bitfinex","BTCUSD",1644309739721,0.09941965,44168.0,44167.0,0.06250958]
["bitfinex","BTCUSD",1644309740113,0.09941965,44168.0,44167.0,0.02263057]
["bitfinex","BTCUSD",1644309740316,0.09941965,44168.0,44167.0,0.01763057]
["bitfinex","BTCUSD",1644309740515,0.09941965,44168.0,44163.0,0.02050722]
["bitfinex","BTCUSD",1644309740516,0.32539265,44168.0,44163.0,0.02050722]
["bitfinex","BTCUSD",1644309740721,0.05,44164.0,44163.0,0.02050722]
["bitfinex","BTCUSD",1644309740916,0.05,44164.0,44163.0,0.02182149]
["bitfinex","BTCUSD",1644309740917,0.61042577,44164.0,44163.0,0.02182149]
["bitfinex","BTCUSD",1644309741115,0.66042577,44164.0,44150.0,0.00037069]
["bitfinex","BTCUSD",1644309741314,0.05,44151.0,44150.0,0.00037069]
["bitfinex","BTCUSD",1644309741715,0.05,44152.0,44147.0,0.00010949]
["bitfinex","BTCUSD",1644309741915,0.056637,44152.0,44151.0,0.22595775]
["bitfinex","BTCUSD",1644309742113,0.056637,44152.0,44148.0,0.00060584]
["bitfinex","BTCUSD",1644309742114,0.106637,44152.0,44148.0,0.00060584]
["bitfinex","BTCUSD",1644309742369,0.056637,44152.0,44148.0,0.00060584]
["bitfinex","BTCUSD",1644309742766,0.05,44149.0,44148.0,0.00060584]
["bitfinex","BTCUSD",1644309742966,0.056637,44152.0,44143.0,0.00010949]
["bitfinex","BTCUSD",1644309743165,0.056637,44152.0,44148.0,0.00060585]
["bitfinex","BTCUSD",1644309743367,0.056627,44155.0,44148.0,0.00060585]
["bitfinex","BTCUSD",1644309743566,0.05,44151.0,44148.0,0.00060585]
["bitfinex","BTCUSD",1644309744167,0.05,44149.0,44146.0,0.00010949]
["bitfinex","BTCUSD",1644309744366,0.05,44149.0,44147.0,0.0005923]
["bitfinex","BTCUSD",1644309744971,0.05,44149.0,44140.0,0.26405851]
["bitfinex","BTCUSD",1644309745165,0.05,44149.0,44141.0,0.323781]
["bitfinex","BTCUSD",1644309745766,0.05,44149.0,44147.0,0.18996691]
["bitfinex","BTCUSD",1644309745968,0.05,44149.0,44140.0,0.2361]
["bitfinex","BTCUSD",1644309745969,0.056636,44148.0,44140.0,0.2361]
["bitfinex","BTCUSD",1644309746220,0.05,44143.0,44140.0,0.2361]
["bitfinex","BTCUSD",1644309746418,0.05,44143.0,44139.0,0.01922072]
["bitfinex","BTCUSD",1644309746618,0.05,44147.0,44139.0,0.01922072]
["bitfinex","BTCUSD",1644309746818,0.05,44140.0,44139.0,0.01922072]
["bitfinex","BTCUSD",1644309747016,0.25697108,44140.0,44137.0,0.01959758]
["bitfinex","BTCUSD",1644309747217,0.36362608,44140.0,44137.0,0.01959758]
["bitfinex","BTCUSD",1644309747416,0.225973,44139.0,44137.0,0.01959758]
["bitfinex","BTCUSD",1644309748217,0.225973,44139.0,44137.0,0.0183084]
["bitfinex","BTCUSD",1644309748218,0.282627,44139.0,44137.0,0.0183084]
["bitfinex","BTCUSD",1644309748415,0.056654,44139.0,44137.0,0.0183084]
["bitfinex","BTCUSD",1644309748617,0.225973,44138.0,44137.0,0.0183084]
["bitfinex","BTCUSD",1644309748816,0.275973,44138.0,44137.0,0.0183084]
["bitfinex","BTCUSD",1644309749015,0.275973,44138.0,44128.0,0.02043151]
["bitfinex","BTCUSD",1644309749320,0.35256697,44136.0,44135.0,0.00060595]
["bitfinex","BTCUSD",1644309749717,0.156659,44136.0,44135.0,0.00060595]
["bitfinex","BTCUSD",1644309749977,0.05,44136.0,44135.0,0.00060595]
["bitfinex","BTCUSD",1644309750178,0.113301,44145.0,44128.0,0.02043151]
["bitfinex","BTCUSD",1644309750379,0.05,44142.0,44133.0,0.00056597]
["bitfinex","BTCUSD",1644309750778,0.00056584,44143.0,44135.0,0.323781]
["bitfinex","BTCUSD",1644309750979,0.00056584,44143.0,44135.0,0.69694138]
["bitfinex","BTCUSD",1644309751177,0.00056584,44143.0,44142.0,0.24171333]
["bitfinex","BTCUSD",1644309751484,0.05,44143.0,44136.0,0.2398]
["bitfinex","BTCUSD",1644309751678,0.05,44142.0,44137.0,0.00056594]
["bitfinex","BTCUSD",1644309751876,0.05056586,44143.0,44137.0,0.00056594]
["bitfinex","BTCUSD",1644309752576,0.05665,44142.0,44136.0,0.21732262]
["bitfinex","BTCUSD",1644309752782,0.113302,44142.0,44138.0,0.00056593]
["bitfinex","BTCUSD",1644309752975,0.225973,44141.0,44138.0,0.00056593]
["bitfinex","BTCUSD",1644309753619,0.113302,44142.0,44138.0,0.00056593]
["bitfinex","BTCUSD",1644309753813,0.113302,44142.0,44136.0,0.21732262]
["bitfinex","BTCUSD",1644309754013,0.113302,44142.0,44137.0,0.00056593]
["bitfinex","BTCUSD",1644309754014,0.163302,44142.0,44137.0,0.00056593]
["bitfinex","BTCUSD",1644309754511,0.056652,44141.0,44137.0,0.00056593]
["bitfinex","BTCUSD",1644309754712,0.163304,44141.0,44137.0,0.00056593]
["bitfinex","BTCUSD",1644309754913,0.106652,44141.0,44137.0,0.00056593]
["bitfinex","BTCUSD",1644309755114,0.106652,44141.0,44136.0,0.21732262]
["bitfinex","BTCUSD",1644309755419,0.056652,44141.0,44137.0,0.00056861]
["bitfinex","BTCUSD",1644309755614,0.00056853,44143.0,44137.0,0.00056861]
["bitfinex","BTCUSD",1644309756012,0.05,44142.0,44137.0,0.00056861]
["bitfinex","BTCUSD",1644309756214,0.05,44142.0,44136.0,0.21732262]
["bitfinex","BTCUSD",1644309756413,0.05,44142.0,44138.0,0.00054428]
["bitfinex","BTCUSD",1644309757113,0.056646,44141.0,44138.0,0.00054428]
["bitfinex","BTCUSD",1644309757367,0.05,44142.0,44136.0,0.26732262]
["bitfinex","BTCUSD",1644309757769,0.05,44142.0,44138.0,0.1930956]
["bitfinex","BTCUSD",1644309758470,0.00054421,44143.0,44138.0,0.1930956]
["bitfinex","BTCUSD",1644309758667,0.05,44142.0,44138.0,0.1930956]
["bitfinex","BTCUSD",1644309759069,0.05,44142.0,44138.0,0.19364051]
["bitfinex","BTCUSD",1644309759969,0.05,44142.0,44138.0,0.1930956]
["bitfinex","BTCUSD",1644309760172,0.05,44142.0,44138.0,0.19362296]
["bitfinex","BTCUSD",1644309760970,0.00052729,44143.0,44138.0,0.19362296]
["bitfinex","BTCUSD",1644309761221,0.05,44142.0,44138.0,0.19362296]
["bitfinex","BTCUSD",1644309762121,0.00052729,44143.0,44138.0,0.19362296]
["bitfinex","BTCUSD",1644309762321,0.106643,44145.0,44138.0,0.1930956]
["bitfinex","BTCUSD",1644309762620,0.05,44142.0,44138.0,0.1936249]
["bitfinex","BTCUSD",1644309762820,0.056647,44142.0,44138.0,0.1936249]
["bitfinex","BTCUSD",1644309763021,0.00052923,44143.0,44139.0,0.323781]
["bitfinex","BTCUSD",1644309763224,0.00052923,44143.0,44138.0,0.1936249]
["bitfinex","BTCUSD",1644309763422,0.1,44149.0,44139.0,0.323781]
["bitfinex","BTCUSD",1644309763622,0.1,44149.0,44138.0,0.1930956]
["bitfinex","BTCUSD",1644309763822,0.0005318,44143.0,44139.0,0.00053185]
["bitfinex","BTCUSD",1644309764865,0.1,44149.0,44145.0,0.20639633]
["bitfinex","BTCUSD",1644309765066,0.225973,44148.0,44145.0,0.20639633]
["bitfinex","BTCUSD",1644309765266,0.1,44149.0,44145.0,0.20639633]
["bitfinex","BTCUSD",1644309765466,0.1,44149.0,44146.0,0.0453]
["bitfinex","BTCUSD",1644309765870,0.1,44149.0,44141.0,0.0453]
["bitfinex","BTCUSD",1644309766566,0.056639,44148.0,44141.0,0.0453]
["bitfinex","BTCUSD",1644309766866,0.05,44145.0,44141.0,0.0453]
["bitfinex","BTCUSD",1644309767069,0.05,44145.0,44139.0,0.00052863]
["bitfinex","BTCUSD",1644309767267,0.05,44145.0,44136.0,0.04540937]
["bitfinex","BTCUSD",1644309767465,0.05,44149.0,44139.0,0.00052861]
["bitfinex","BTCUSD",1644309767667,0.05,44149.0,44140.0,0.323781]
["bitfinex","BTCUSD",1644309767668,0.00052853,44145.0,44140.0,0.323781]
["bitfinex","BTCUSD",1644309768065,0.00052853,44145.0,44141.0,0.20275074]
["bitfinex","BTCUSD",1644309768468,0.10664,44149.0,44142.0,0.323781]
["bitfinex","BTCUSD",1644309768719,0.00052945,44145.0,44141.0,0.20275074]
["bitfinex","BTCUSD",1644309768921,0.00052945,44145.0,44142.0,0.323781]
["bitfinex","BTCUSD",1644309769123,0.00052945,44145.0,44142.0,0.419081]
["bitfinex","BTCUSD",1644309769721,0.05,44149.0,44142.0,0.419081]
["bitfinex","BTCUSD",1644309769920,0.00052945,44146.0,44144.0,0.323781]
["bitfinex","BTCUSD",1644309770120,0.00052945,44146.0,44145.0,0.0453]
["bitfinex","BTCUSD",1644309770319,0.00052945,44146.0,44145.0,0.369081]
["bitfinex","BTCUSD",1644309770719,0.00052945,44146.0,44145.0,0.469081]
["bitfinex","BTCUSD",1644309770920,0.05,44149.0,44145.0,0.469081]
["bitfinex","BTCUSD",1644309771123,0.00053033,44148.0,44145.0,0.469081]
["bitfinex","BTCUSD",1644309771519,0.00053033,44148.0,44145.0,0.525704]
["bitfinex","BTCUSD",1644309771720,0.04553033,44149.0,44146.0,1.7]
["bitfinex","BTCUSD",1644309771920,0.04553033,44149.0,44147.0,0.369081]
["bitfinex","BTCUSD",1644309772565,0.04553033,44149.0,44148.0,0.56772]
["bitfinex","BTCUSD",1644309772764,0.04553033,44149.0,44148.0,0.66302]
["bitfinex","BTCUSD",1644309773365,0.04553033,44149.0,44148.0,0.61302]
["bitfinex","BTCUSD",1644309773567,0.00020276,44151.0,44148.0,0.66302]
["bitfinex","BTCUSD",1644309773771,0.00020276,44151.0,44150.0,0.323781]
["bitfinex","BTCUSD",1644309773969,0.00020276,44151.0,44150.0,0.369081]
["bitfinex","BTCUSD",1644309774267,0.00020276,44151.0,44150.0,0.419081]
["bitfinex","BTCUSD",1644309774474,0.02036778,44158.0,44150.0,0.419081]
["bitfinex","BTCUSD",1644309774475,0.056619,44167.0,44152.0,0.323781]
["bitfinex","BTCUSD",1644309774670,0.02,44169.0,44157.0,0.02036778]
["bitfinex","BTCUSD",1644309774868,0.02,44169.0,44162.0,0.323781]
["bitfinex","BTCUSD",1644309775071,0.02,44169.0,44163.0,0.0453]
["bitfinex","BTCUSD",1644309775268,0.02,44169.0,44164.0,0.323781]
["bitfinex","BTCUSD",1644309775468,0.02,44169.0,44165.0,0.0453]
["bitfinex","BTCUSD",1644309775668,0.02,44169.0,44166.0,0.57655649]
["bitfinex","BTCUSD",1644309775870,0.02,44169.0,44166.0,0.62185649]
["bitfinex","BTCUSD",1644309776134,0.21529676,44175.0,44166.0,0.62185649]
["bitfinex","BTCUSD",1644309776135,0.05,44185.0,44168.0,1.673781]
["bitfinex","BTCUSD",1644309776328,0.05,44180.0,44169.0,0.3453]
["bitfinex","BTCUSD",1644309776522,0.05,44180.0,44170.0,0.323781]
["bitfinex","BTCUSD",1644309776724,0.05,44186.0,44171.0,0.101889]
["bitfinex","BTCUSD",1644309776922,0.05,44180.0,44174.0,0.05658796]
["bitfinex","BTCUSD",1644309777123,0.02,44189.0,44175.0,0.51452888]
["bitfinex","BTCUSD",1644309777323,2.34e-06,44177.0,44176.0,2.1453]
["bitfinex","BTCUSD",1644309777523,2.34e-06,44177.0,44176.0,2.469081]
["bitfinex","BTCUSD",1644309777723,2.34e-06,44177.0,44176.0,2.319081]
["bitfinex","BTCUSD",1644309778123,0.02,44189.0,44176.0,2.319081]
["bitfinex","BTCUSD",1644309778124,0.02,44189.0,44179.0,0.05657453]
["bitfinex","BTCUSD",1644309778328,0.02,44189.0,44181.0,0.23220023]
["bitfinex","BTCUSD",1644309778524,0.02,44189.0,44182.0,0.369081]
["bitfinex","BTCUSD",1644309778724,0.27578079,44189.0,44188.0,0.323781]
["bitfinex","BTCUSD",1644309778928,0.27578079,44189.0,44188.0,0.0453]
["bitfinex","BTCUSD",1644309779124,0.27578079,44189.0,44181.0,0.01956361]
["bitfinex","BTCUSD",1644309779125,0.32578079,44189.0,44181.0,0.01956361]
["bitfinex","BTCUSD",1644309779325,0.32578079,44189.0,44181.0,0.06486361]
["bitfinex","BTCUSD",1644309779724,0.32578079,44189.0,44183.0,0.22467913]
["bitfinex","BTCUSD",1644309779976,0.32578079,44189.0,44184.0,0.0453]
["bitfinex","BTCUSD",1644309780275,0.07,44189.0,44184.0,0.0453]
["bitfinex","BTCUSD",1644309780479,0.34126242,44188.0,44185.0,0.323781]
["bitfinex","BTCUSD",1644309780682,0.34126242,44188.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644309780683,0.05,44187.0,44185.0,0.0453]
["bitfinex","BTCUSD",1644309780876,0.225973,44186.0,44181.0,0.01956361]
["bitfinex","BTCUSD",1644309781078,0.225973,44186.0,44182.0,0.01904416]
["bitfinex","BTCUSD",1644309781274,0.332573,44183.0,44182.0,0.01904416]
["bitfinex","BTCUSD",1644309781677,0.382573,44183.0,44182.0,0.01904416]
["bitfinex","BTCUSD",1644309782478,0.382573,44183.0,44171.0,0.24]
["bitfinex","BTCUSD",1644309782677,0.056608,44170.0,44162.0,0.7725]
["bitfinex","BTCUSD",1644309782876,0.5,44183.0,44179.0,0.34577]
["bitfinex","BTCUSD",1644309783075,0.225973,44182.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309783276,0.00060556,44179.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309783475,0.05661831,44177.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309783744,0.60366089,44174.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309783923,0.87493389,44174.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309784131,0.6273454,44174.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309784325,0.056618,44178.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309784726,0.00058236,44179.0,44173.0,0.02032601]
["bitfinex","BTCUSD",1644309785124,0.00058236,44179.0,44174.0,0.24258193]
["bitfinex","BTCUSD",1644309785324,0.056599,44181.0,44174.0,0.24258193]
["bitfinex","BTCUSD",1644309785524,0.0558093,44181.0,44174.0,0.24258193]
["bitfinex","BTCUSD",1644309785725,0.00058237,44179.0,44174.0,0.24258193]
["bitfinex","BTCUSD",1644309785925,0.00058237,44179.0,44165.0,0.56070003]
["bitfinex","BTCUSD",1644309785926,0.056606,44175.0,44165.0,0.26112158]
["bitfinex","BTCUSD",1644309786126,0.056606,44175.0,44166.0,0.323781]
["bitfinex","BTCUSD",1644309786829,0.056606,44175.0,44165.0,0.26112158]
["bitfinex","BTCUSD",1644309787128,0.056612,44172.0,44165.0,0.26112158]
["bitfinex","BTCUSD",1644309787371,0.056612,44172.0,44165.0,0.2404]
["bitfinex","BTCUSD",1644309787573,0.056612,44172.0,44164.0,0.02162719]
["bitfinex","BTCUSD",1644309787775,0.056614,44171.0,44164.0,0.02162719]
["bitfinex","BTCUSD",1644309787981,0.225973,44169.0,44164.0,0.02162719]
["bitfinex","BTCUSD",1644309788178,0.056633,44167.0,44164.0,0.02162719]
["bitfinex","BTCUSD",1644309788376,0.158565,44166.0,44164.0,0.02162719]
["bitfinex","BTCUSD",1644309788576,0.41906765,44165.0,44164.0,0.02162719]
["bitfinex","BTCUSD",1644309788777,0.56436765,44165.0,44164.0,0.02162719]
["bitfinex","BTCUSD",1644309789178,0.371273,44165.0,44155.0,0.21426829]
["bitfinex","BTCUSD",1644309789376,0.056626,44163.0,44155.0,0.21426829]
["bitfinex","BTCUSD",1644309789577,0.101925,44162.0,44155.0,0.21426829]
["bitfinex","BTCUSD",1644309789776,0.101925,44162.0,44155.0,0.01853334]
["bitfinex","BTCUSD",1644309790176,0.32723805,44162.0,44155.0,0.01853334]
["bitfinex","BTCUSD",1644309790378,0.282603,44161.0,44155.0,0.01853334]
["bitfinex","BTCUSD",1644309790580,0.282602,44159.0,44155.0,0.01853334]
["bitfinex","BTCUSD",1644309790776,0.113257,44158.0,44155.0,0.01853334]
["bitfinex","BTCUSD",1644309791233,0.113257,44158.0,44150.0,0.0005862]
["bitfinex","BTCUSD",1644309791234,0.54061924,44157.0,44150.0,0.0005862]
["bitfinex","BTCUSD",1644309791429,0.54061924,44157.0,44146.0,0.02043133]
["bitfinex","BTCUSD",1644309791430,0.32659656,44156.0,44146.0,0.02043133]
["bitfinex","BTCUSD",1644309791631,0.28262,44155.0,44150.0,0.00060585]
["bitfinex","BTCUSD",1644309791833,0.225973,44153.0,44150.0,0.00060585]
["bitfinex","BTCUSD",1644309792028,0.33996929,44152.0,44150.0,0.00060585]
["bitfinex","BTCUSD",1644309792527,0.225973,44151.0,44146.0,0.02043133]
["bitfinex","BTCUSD",1644309792728,0.113275,44150.0,44149.0,0.0003696]
["bitfinex","BTCUSD",1644309793727,0.113275,44150.0,44141.0,0.01827766]
["bitfinex","BTCUSD",1644309793930,0.113275,44150.0,44147.0,0.00036961]
["bitfinex","BTCUSD",1644309794133,0.282619,44149.0,44147.0,0.00036961]
["bitfinex","BTCUSD",1644309794333,0.282619,44149.0,44141.0,0.01975634]
["bitfinex","BTCUSD",1644309794334,0.056661,44147.0,44141.0,0.01975634]
["bitfinex","BTCUSD",1644309794533,0.225973,44145.0,44141.0,0.01975634]
["bitfinex","BTCUSD",1644309794728,0.0453,44144.0,44141.0,0.01975634]
["bitfinex","BTCUSD",1644309794969,0.42653271,44143.0,44141.0,0.01827766]
["bitfinex","BTCUSD",1644309795170,0.42653271,44143.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309795171,0.056653,44142.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309795367,0.282626,44141.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309795571,0.056653,44141.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309795767,0.225973,44140.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309796368,0.056653,44141.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309796568,0.225973,44140.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309796768,0.271273,44140.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309797571,0.0453,44140.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309799021,0.056653,44141.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309799221,0.271273,44140.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309799420,0.225973,44140.0,44138.0,0.0031]
["bitfinex","BTCUSD",1644309801227,0.113309,44139.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644309801427,0.525973,44138.0,44131.0,0.00010937]
["bitfinex","BTCUSD",1644309801631,0.525973,44138.0,44130.0,0.00253514]
["bitfinex","BTCUSD",1644309801632,0.056674,44137.0,44130.0,0.00253514]
["bitfinex","BTCUSD",1644309801827,0.271273,44136.0,44130.0,0.00253514]
["bitfinex","BTCUSD",1644309802229,0.271273,44136.0,44129.0,0.02122579]
["bitfinex","BTCUSD",1644309802230,0.247993,44132.0,44129.0,0.02122579]
["bitfinex","BTCUSD",1644309802474,0.271273,44131.0,44129.0,0.02122579]
["bitfinex","BTCUSD",1644309802674,0.327945,44131.0,44129.0,0.02122579]
["bitfinex","BTCUSD",1644309802871,0.427945,44131.0,44129.0,0.02122579]
["bitfinex","BTCUSD",1644309803372,0.427945,44131.0,44123.0,0.0031]
["bitfinex","BTCUSD",1644309803574,0.327945,44131.0,44123.0,0.0031]
["bitfinex","BTCUSD",1644309804173,0.327945,44131.0,44127.0,0.32750144]
["bitfinex","BTCUSD",1644309804374,0.113347,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1644309804375,0.056675,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1644309804577,0.113306,44140.0,44131.0,0.323781]
["bitfinex","BTCUSD",1644309804780,0.056651,44138.0,44132.0,0.3]
["bitfinex","BTCUSD",1644309804974,0.01930109,44139.0,44137.0,0.05]
["bitfinex","BTCUSD",1644309805174,0.01930109,44139.0,44133.0,0.323781]
["bitfinex","BTCUSD",1644309805175,0.01930109,44139.0,44133.0,0.2465]
["bitfinex","BTCUSD",1644309805374,0.02107532,44140.0,44135.0,0.25512419]
["bitfinex","BTCUSD",1644309806222,0.02131491,44140.0,44135.0,0.25512419]
["bitfinex","BTCUSD",1644309807224,0.05,44140.0,44135.0,0.25512419]
["bitfinex","BTCUSD",1644309807425,0.05023959,44140.0,44135.0,0.25512419]
["bitfinex","BTCUSD",1644309807625,0.05023959,44140.0,44132.0,0.3]
["bitfinex","BTCUSD",1644309807825,0.225973,44139.0,44131.0,0.26620308]
["bitfinex","BTCUSD",1644309808023,0.056657,44138.0,44130.0,0.068433]
["bitfinex","BTCUSD",1644309808622,0.24259407,44136.0,44133.0,0.05]
["bitfinex","BTCUSD",1644309808821,0.056657,44138.0,44133.0,0.05]
["bitfinex","BTCUSD",1644309809427,0.1,44131.0,44128.0,0.0041]
["bitfinex","BTCUSD",1644309809627,0.106668,44131.0,44128.0,0.0041]
["bitfinex","BTCUSD",1644309810073,0.056668,44131.0,44128.0,0.0041]
["bitfinex","BTCUSD",1644309811870,0.056668,44131.0,44127.0,0.0731]
["bitfinex","BTCUSD",1644309812373,0.056668,44131.0,44127.0,0.07370572]
["bitfinex","BTCUSD",1644309812770,0.00060565,44132.0,44128.0,0.26877855]
["bitfinex","BTCUSD",1644309813170,0.056655,44136.0,44128.0,0.26877855]
["bitfinex","BTCUSD",1644309813371,0.00060566,44132.0,44128.0,0.26938427]
["bitfinex","BTCUSD",1644309813646,0.18965959,44137.0,44129.0,0.5]
["bitfinex","BTCUSD",1644309813647,0.12263405,44137.0,44129.0,0.5]
["bitfinex","BTCUSD",1644309813831,0.0199974,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1644309814028,0.225973,44138.0,44135.0,0.05]
["bitfinex","BTCUSD",1644309814526,0.21245522,44137.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309814729,0.225973,44136.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309814927,0.113323,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644309815130,0.113323,44134.0,44127.0,0.0731]
["bitfinex","BTCUSD",1644309815131,0.225973,44133.0,44127.0,0.0731]
["bitfinex","BTCUSD",1644309815326,0.113323,44134.0,44127.0,0.1231]
["bitfinex","BTCUSD",1644309815527,0.113323,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644309815728,0.113323,44134.0,44127.0,0.0731]
["bitfinex","BTCUSD",1644309815929,0.113323,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309816130,0.113323,44134.0,44128.0,0.26632492]
["bitfinex","BTCUSD",1644309816331,0.055483,44134.0,44127.0,0.0731]
["bitfinex","BTCUSD",1644309816530,0.055483,44134.0,44129.0,0.26425352]
["bitfinex","BTCUSD",1644309817131,0.05608863,44134.0,44129.0,0.26425352]
["bitfinex","BTCUSD",1644309817976,0.225973,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309818177,0.055483,44134.0,44129.0,0.26485923]
["bitfinex","BTCUSD",1644309818377,0.05608864,44134.0,44129.0,0.26485923]
["bitfinex","BTCUSD",1644309818579,0.05608864,44134.0,44129.0,0.00060571]
["bitfinex","BTCUSD",1644309818777,0.225973,44133.0,44129.0,0.00060571]
["bitfinex","BTCUSD",1644309818978,0.282639,44133.0,44129.0,0.00060571]
["bitfinex","BTCUSD",1644309819176,0.225973,44132.0,44128.0,0.00010813]
["bitfinex","BTCUSD",1644309819376,0.225973,44132.0,44129.0,0.00060571]
["bitfinex","BTCUSD",1644309819577,0.47903319,44132.0,44129.0,0.00060571]
["bitfinex","BTCUSD",1644309820383,0.47903319,44132.0,44127.0,0.0710695]
["bitfinex","BTCUSD",1644309820678,0.47903319,44132.0,44128.0,0.00060571]
["bitfinex","BTCUSD",1644309821127,0.31082906,44131.0,44128.0,0.00060571]
["bitfinex","BTCUSD",1644309821422,0.056667,44130.0,44128.0,0.00060571]
["bitfinex","BTCUSD",1644309821621,0.056667,44130.0,44127.0,0.07096137]
["bitfinex","BTCUSD",1644309821821,0.056667,44130.0,44127.0,0.07156709]
["bitfinex","BTCUSD",1644309822223,0.056667,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644309822422,0.056667,44130.0,44128.0,0.05]
["bitfinex","BTCUSD",1644309823425,0.056667,44130.0,44127.0,0.07132811]
["bitfinex","BTCUSD",1644309823624,0.65900405,44129.0,44127.0,0.07132811]
["bitfinex","BTCUSD",1644309823822,0.22379169,44128.0,44127.0,0.07132811]
["bitfinex","BTCUSD",1644309824023,0.22379169,44128.0,44127.0,0.07096137]
["bitfinex","BTCUSD",1644309824224,0.27379169,44128.0,44127.0,0.07096137]
["bitfinex","BTCUSD",1644309824634,0.22379169,44128.0,44127.0,0.07096137]
["bitfinex","BTCUSD",1644309824879,0.056657,44136.0,44127.0,0.07096137]
["bitfinex","BTCUSD",1644309825075,0.280449,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644309825476,0.056657,44136.0,44130.0,0.27685465]
["bitfinex","BTCUSD",1644309825678,0.00058087,44134.0,44130.0,0.27685465]
["bitfinex","BTCUSD",1644309825874,0.00058087,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1644309826476,0.00058087,44134.0,44130.0,0.27685465]
["bitfinex","BTCUSD",1644309826477,0.056663,44134.0,44130.0,0.27685465]
["bitfinex","BTCUSD",1644309826674,0.056663,44134.0,44130.0,0.22685465]
["bitfinex","BTCUSD",1644309826875,0.056663,44134.0,44130.0,0.27685465]
["bitfinex","BTCUSD",1644309827277,0.056663,44134.0,44130.0,0.11685465]
["bitfinex","BTCUSD",1644309827476,0.056663,44134.0,44130.0,0.06685465]
["bitfinex","BTCUSD",1644309828075,0.05724387,44134.0,44130.0,0.06685465]
["bitfinex","BTCUSD",1644309828279,0.11390587,44134.0,44130.0,0.06685465]
["bitfinex","BTCUSD",1644309828726,0.11390587,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309828927,0.113325,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309829126,0.1138873,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309829729,0.0005623,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309830127,0.106657,44136.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309830128,0.05568652,44136.0,44132.0,0.05]
["bitfinex","BTCUSD",1644309830330,0.10568652,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644309830935,0.05,44136.0,44135.0,0.32487912]
["bitfinex","BTCUSD",1644309831129,0.05,44136.0,44135.0,0.33289184]
["bitfinex","BTCUSD",1644309831432,0.41505893,44142.0,44135.0,0.33289184]
["bitfinex","BTCUSD",1644309831433,0.41505893,44142.0,44135.0,0.05]
["bitfinex","BTCUSD",1644309831434,0.169962,44142.0,44135.0,0.05]
["bitfinex","BTCUSD",1644309831633,0.13381426,44145.0,44141.0,0.05]
["bitfinex","BTCUSD",1644309831634,0.02050526,44145.0,44141.0,0.05]
["bitfinex","BTCUSD",1644309831830,0.02050526,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644309832032,0.02050526,44145.0,44144.0,0.373778]
["bitfinex","BTCUSD",1644309832477,0.02043731,44145.0,44140.0,0.0493]
["bitfinex","BTCUSD",1644309832677,0.02043731,44145.0,44139.0,0.3]
["bitfinex","BTCUSD",1644309832879,0.02043731,44145.0,44138.0,0.2339]
["bitfinex","BTCUSD",1644309832880,0.02036936,44145.0,44140.0,0.0493]
["bitfinex","BTCUSD",1644309833175,0.02030141,44145.0,44140.0,0.0493]
["bitfinex","BTCUSD",1644309833375,0.0007,44146.0,44140.0,0.0493]
["bitfinex","BTCUSD",1644309833579,0.0007,44146.0,44143.0,0.0493]
["bitfinex","BTCUSD",1644309833777,0.40366137,44149.0,44143.0,0.0493]
["bitfinex","BTCUSD",1644309833981,0.0024117,44152.0,44147.0,0.0493]
["bitfinex","BTCUSD",1644309834177,0.0024117,44152.0,44143.0,0.22700845]
["bitfinex","BTCUSD",1644309834178,0.0024117,44152.0,44151.0,0.0493]
["bitfinex","BTCUSD",1644309834378,0.0024117,44152.0,44145.0,0.0493]
["bitfinex","BTCUSD",1644309834579,0.0024117,44152.0,44149.0,0.0493]
["bitfinex","BTCUSD",1644309834778,0.0024117,44152.0,44145.0,0.0493]
["bitfinex","BTCUSD",1644309834982,0.22245629,44152.0,44148.0,0.0493]
["bitfinex","BTCUSD",1644309835180,0.05,44152.0,44148.0,0.0493]
["bitfinex","BTCUSD",1644309835384,0.00060295,44153.0,44150.0,0.0493]
["bitfinex","BTCUSD",1644309835780,0.00060295,44153.0,44151.0,0.0493]
["bitfinex","BTCUSD",1644309835979,0.00060295,44153.0,44144.0,0.50947996]
["bitfinex","BTCUSD",1644309836224,0.24601591,44151.0,44145.0,0.0493]
["bitfinex","BTCUSD",1644309836720,0.23055709,44153.0,44145.0,0.04423602]
["bitfinex","BTCUSD",1644309836917,0.00060294,44154.0,44145.0,0.04423602]
["bitfinex","BTCUSD",1644309837319,0.00576398,44151.0,44145.0,0.04423602]
["bitfinex","BTCUSD",1644309837522,0.00576398,44151.0,44148.0,0.04423602]
["bitfinex","BTCUSD",1644309837921,0.00576398,44151.0,44145.0,0.04423602]
["bitfinex","BTCUSD",1644309838118,0.00576398,44151.0,44144.0,0.2423]
["bitfinex","BTCUSD",1644309838119,0.00576398,44151.0,44150.0,0.04423602]
["bitfinex","BTCUSD",1644309838720,0.00576398,44151.0,44145.0,0.27337146]
["bitfinex","BTCUSD",1644309838927,0.00576398,44151.0,44145.0,0.27770601]
["bitfinex","BTCUSD",1644309839119,0.00576398,44151.0,44150.0,0.04423602]
["bitfinex","BTCUSD",1644309839322,0.00576398,44151.0,44145.0,0.27770601]
["bitfinex","BTCUSD",1644309839526,0.05,44151.0,44144.0,0.31069245]
["bitfinex","BTCUSD",1644309839723,0.05,44151.0,44144.0,0.26300871]
["bitfinex","BTCUSD",1644309839975,0.00060297,44150.0,44144.0,0.26300871]
["bitfinex","BTCUSD",1644309840575,0.25223655,44150.0,44142.0,0.02193898]
["bitfinex","BTCUSD",1644309840975,0.106641,44153.0,44142.0,0.02193898]
["bitfinex","BTCUSD",1644309841179,0.05,44150.0,44142.0,0.02193898]
["bitfinex","BTCUSD",1644309841380,0.106641,44153.0,44139.0,1.0055]
["bitfinex","BTCUSD",1644309841581,0.22762513,44150.0,44140.0,0.21178041]
["bitfinex","BTCUSD",1644309841778,0.01976616,44152.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309842178,0.21537629,44152.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309842378,0.0006021,44148.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309843379,0.22945834,44152.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309843628,0.00060212,44146.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309843820,0.00060212,44146.0,44141.0,0.323778]
["bitfinex","BTCUSD",1644309844621,0.20969218,44152.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309844822,0.00060212,44146.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309845723,0.056641,44150.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309846125,0.00060212,44145.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309846427,0.00060212,44145.0,44141.0,0.323778]
["bitfinex","BTCUSD",1644309847024,0.056641,44150.0,44141.0,0.323778]
["bitfinex","BTCUSD",1644309847225,0.056641,44150.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309847226,0.00060212,44145.0,44140.0,0.26178041]
["bitfinex","BTCUSD",1644309847474,0.00060212,44145.0,44141.0,0.63243604]
["bitfinex","BTCUSD",1644309848174,0.056641,44150.0,44141.0,0.63243604]
["bitfinex","BTCUSD",1644309848373,0.00060212,44145.0,44141.0,0.30865804]
["bitfinex","BTCUSD",1644309848574,0.00060212,44145.0,44142.0,0.323778]
["bitfinex","BTCUSD",1644309849379,0.32902694,44154.0,44143.0,0.00050146]
["bitfinex","BTCUSD",1644309849677,0.00095151,44152.0,44151.0,0.24205213]
["bitfinex","BTCUSD",1644309849876,0.00095151,44152.0,44143.0,0.00050146]
["bitfinex","BTCUSD",1644309850077,0.00095151,44152.0,44144.0,0.323778]
["bitfinex","BTCUSD",1644309850275,0.00095151,44152.0,44145.0,0.27590909]
["bitfinex","BTCUSD",1644309850477,0.00095151,44152.0,44146.0,0.323778]
["bitfinex","BTCUSD",1644309850678,0.07846648,44154.0,44147.0,0.323778]
["bitfinex","BTCUSD",1644309850881,0.07846648,44154.0,44150.0,0.24224541]
["bitfinex","BTCUSD",1644309851136,0.00022218,44151.0,44150.0,0.24224541]
["bitfinex","BTCUSD",1644309851926,0.056636,44154.0,44145.0,0.32152093]
["bitfinex","BTCUSD",1644309852123,0.00058688,44153.0,44145.0,0.32152093]
["bitfinex","BTCUSD",1644309852524,0.00058688,44153.0,44146.0,0.00050146]
["bitfinex","BTCUSD",1644309852923,0.056636,44154.0,44146.0,0.00050146]
["bitfinex","BTCUSD",1644309853222,0.00058688,44152.0,44146.0,0.20016279]
["bitfinex","BTCUSD",1644309853622,0.00058688,44152.0,44146.0,0.00050146]
["bitfinex","BTCUSD",1644309853826,0.00058688,44152.0,44146.0,0.15050146]
["bitfinex","BTCUSD",1644309854027,0.00058688,44152.0,44147.0,0.323778]
["bitfinex","BTCUSD",1644309854224,0.01898553,44159.0,44148.0,0.32936847]
["bitfinex","BTCUSD",1644309854427,0.01898553,44159.0,44151.0,0.2]
["bitfinex","BTCUSD",1644309854629,0.2653,44179.0,44152.0,0.68929997]
["bitfinex","BTCUSD",1644309854630,0.0002561,44171.0,44152.0,0.68929997]
["bitfinex","BTCUSD",1644309854889,0.05,44173.0,44152.0,0.68929997]
["bitfinex","BTCUSD",1644309854890,0.0023472,44158.0,44155.0,0.05660967]
["bitfinex","BTCUSD",1644309855089,0.0023472,44158.0,44156.0,0.69126664]
["bitfinex","BTCUSD",1644309855288,0.0002561,44169.0,44158.0,1.45]
["bitfinex","BTCUSD",1644309855490,0.0002561,44171.0,44159.0,0.323778]
["bitfinex","BTCUSD",1644309855686,0.00225406,44166.0,44160.0,0.3105068]
["bitfinex","BTCUSD",1644309855886,0.05,44172.0,44164.0,0.24930671]
["bitfinex","BTCUSD",1644309855887,0.05386906,44170.0,44164.0,0.24930671]
["bitfinex","BTCUSD",1644309856086,0.05,44168.0,44164.0,0.24930671]
["bitfinex","BTCUSD",1644309856285,0.05,44168.0,44160.0,0.3105068]
["bitfinex","BTCUSD",1644309856485,0.05412516,44170.0,44161.0,0.323778]
["bitfinex","BTCUSD",1644309856486,0.0002561,44169.0,44161.0,0.323778]
["bitfinex","BTCUSD",1644309856686,0.0002561,44171.0,44161.0,0.323778]
["bitfinex","BTCUSD",1644309856886,0.0002561,44169.0,44161.0,0.323778]
["bitfinex","BTCUSD",1644309857086,0.0002561,44177.0,44161.0,0.31883715]
["bitfinex","BTCUSD",1644309857304,0.0002561,44176.0,44160.0,0.3605068]
["bitfinex","BTCUSD",1644309857489,0.0002561,44177.0,44167.0,0.2430476]
["bitfinex","BTCUSD",1644309857689,0.43803899,44178.0,44161.0,0.7729]
["bitfinex","BTCUSD",1644309857690,0.05,44175.0,44161.0,0.7729]
["bitfinex","BTCUSD",1644309857888,0.056611,44173.0,44161.0,0.7729]
["bitfinex","BTCUSD",1644309858292,0.0002561,44174.0,44162.0,0.365226]
["bitfinex","BTCUSD",1644309858492,0.0002561,44177.0,44171.0,0.32567688]
["bitfinex","BTCUSD",1644309858735,0.02,44179.0,44178.0,0.27344823]
["bitfinex","BTCUSD",1644309858932,0.02,44179.0,44178.0,0.59697423]
["bitfinex","BTCUSD",1644309859131,0.0001,44179.0,44178.0,0.55762766]
["bitfinex","BTCUSD",1644309859330,0.00025545,44187.0,44185.0,0.21894297]
["bitfinex","BTCUSD",1644309859530,0.00023419,44181.0,44179.0,0.323526]
["bitfinex","BTCUSD",1644309859735,0.00023419,44181.0,44179.0,0.373526]
["bitfinex","BTCUSD",1644309860134,0.00023419,44181.0,44180.0,0.323526]
["bitfinex","BTCUSD",1644309860331,0.00025545,44186.0,44180.0,0.815226]
["bitfinex","BTCUSD",1644309860534,0.00240946,44189.0,44182.0,0.35]
["bitfinex","BTCUSD",1644309860834,0.02,44199.0,44185.0,0.323526]
["bitfinex","BTCUSD",1644309861134,0.02,44199.0,44190.0,0.36239146]
["bitfinex","BTCUSD",1644309861333,0.02,44199.0,44191.0,0.323526]
["bitfinex","BTCUSD",1644309861533,0.02,44199.0,44198.0,0.23527501]
["bitfinex","BTCUSD",1644309861729,0.02,44199.0,44198.0,0.55880101]
["bitfinex","BTCUSD",1644309864885,0.02,44199.0,44198.0,0.55930247]
["bitfinex","BTCUSD",1644309865288,0.02,44199.0,44198.0,0.83163739]
["bitfinex","BTCUSD",1644309865488,0.0001,44199.0,44198.0,0.93163739]
["bitfinex","BTCUSD",1644309865688,0.0001,44199.0,44198.0,0.83163739]
["bitfinex","BTCUSD",1644309866532,0.0001,44199.0,44198.0,0.55930247]
["bitfinex","BTCUSD",1644309867130,0.0001,44199.0,44198.0,0.82857909]
["bitfinex","BTCUSD",1644309867331,0.0001,44199.0,44198.0,0.97857909]
["bitfinex","BTCUSD",1644309868937,0.0001,44199.0,44198.0,0.32402746]
["bitfinex","BTCUSD",1644309869138,0.0501,44199.0,44198.0,0.00050146]
["bitfinex","BTCUSD",1644309869535,0.0501,44199.0,44189.0,0.27253419]
["bitfinex","BTCUSD",1644309869736,0.0501,44199.0,44190.0,0.865226]
["bitfinex","BTCUSD",1644309869991,0.0501,44199.0,44188.0,0.2267]
["bitfinex","BTCUSD",1644309869992,0.02146653,44196.0,44192.0,0.55415622]
["bitfinex","BTCUSD",1644309870189,0.0501,44199.0,44193.0,0.0417]
["bitfinex","BTCUSD",1644309870396,0.0001,44199.0,44194.0,0.323526]
["bitfinex","BTCUSD",1644309870592,0.0001,44199.0,44195.0,0.0417]
["bitfinex","BTCUSD",1644309870791,0.0501,44199.0,44196.0,0.323526]
["bitfinex","BTCUSD",1644309870991,0.0501,44199.0,44196.0,0.365226]
["bitfinex","BTCUSD",1644309871393,0.0501,44199.0,44196.0,0.0417]
["bitfinex","BTCUSD",1644309871693,0.0501,44199.0,44187.0,1.25055745]
["bitfinex","BTCUSD",1644309871694,0.0501,44199.0,44187.0,0.00055745]
["bitfinex","BTCUSD",1644309871894,0.05,44188.0,44187.0,0.00055745]
["bitfinex","BTCUSD",1644309872093,0.72591483,44188.0,44187.0,0.00055745]
["bitfinex","BTCUSD",1644309872296,0.83252206,44188.0,44187.0,0.00055745]
["bitfinex","BTCUSD",1644309872491,1.02198006,44188.0,44187.0,0.00055745]
["bitfinex","BTCUSD",1644309873494,1.06728006,44188.0,44187.0,0.00055745]
["bitfinex","BTCUSD",1644309873730,0.056611,44180.0,44178.0,0.01847449]
["bitfinex","BTCUSD",1644309873931,0.380683,44179.0,44178.0,0.01847449]
["bitfinex","BTCUSD",1644309874130,0.430683,44179.0,44178.0,0.01847449]
["bitfinex","BTCUSD",1644309874328,0.24979736,44171.0,44165.0,0.2292]
["bitfinex","BTCUSD",1644309874528,0.05,44173.0,44166.0,0.323526]
["bitfinex","BTCUSD",1644309875130,0.05,44173.0,44163.0,0.35268733]
["bitfinex","BTCUSD",1644309875435,0.05,44173.0,44164.0,0.323526]
["bitfinex","BTCUSD",1644309875633,0.05,44177.0,44168.0,0.25408596]
["bitfinex","BTCUSD",1644309875834,0.05,44169.0,44163.0,0.02069548]
["bitfinex","BTCUSD",1644309876034,0.05,44164.0,44163.0,0.02069548]
["bitfinex","BTCUSD",1644309876733,0.28606055,44164.0,44163.0,0.02069548]
["bitfinex","BTCUSD",1644309876936,0.278772,44164.0,44163.0,0.01899035]
["bitfinex","BTCUSD",1644309877135,0.328772,44164.0,44163.0,0.01899035]
["bitfinex","BTCUSD",1644309877381,0.430694,44164.0,44163.0,0.01899035]
["bitfinex","BTCUSD",1644309877779,0.530694,44164.0,44163.0,0.01899035]
["bitfinex","BTCUSD",1644309878178,0.75377294,44164.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309878380,0.163258,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309878586,0.056628,44156.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309879080,0.113258,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309879481,0.056629,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309879784,0.051629,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309880781,0.04430553,44157.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309881434,0.04430553,44157.0,44154.0,0.37118943]
["bitfinex","BTCUSD",1644309881730,0.05662,44161.0,44155.0,0.323526]
["bitfinex","BTCUSD",1644309882530,0.05662,44161.0,44156.0,0.20388903]
["bitfinex","BTCUSD",1644309882729,0.05,44159.0,44156.0,0.20388903]
["bitfinex","BTCUSD",1644309883131,0.106627,44159.0,44156.0,0.20388903]
["bitfinex","BTCUSD",1644309884130,0.106627,44159.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309884330,0.106627,44159.0,44155.0,0.00060249]
["bitfinex","BTCUSD",1644309884877,0.05,44159.0,44155.0,0.00060249]
["bitfinex","BTCUSD",1644309885078,0.37570079,44167.0,44155.0,0.00060249]
["bitfinex","BTCUSD",1644309885079,0.05,44164.0,44155.0,0.27638899]
["bitfinex","BTCUSD",1644309885279,0.05,44164.0,44155.0,0.2757865]
["bitfinex","BTCUSD",1644309885684,0.06832942,44164.0,44155.0,0.3257865]
["bitfinex","BTCUSD",1644309885884,0.01832942,44164.0,44156.0,0.6036045]
["bitfinex","BTCUSD",1644309886082,0.00025548,44174.0,44157.0,1.75]
["bitfinex","BTCUSD",1644309886284,0.05,44175.0,44158.0,0.323526]
["bitfinex","BTCUSD",1644309886483,0.05,44175.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309886484,0.05025548,44175.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309886682,0.05,44175.0,44164.0,0.323526]
["bitfinex","BTCUSD",1644309886983,0.106604,44175.0,44164.0,0.323526]
["bitfinex","BTCUSD",1644309887182,0.10685948,44175.0,44168.0,0.21762735]
["bitfinex","BTCUSD",1644309887383,0.10685948,44175.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309887384,0.05685948,44175.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309887586,0.10685948,44175.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309887783,0.10685948,44175.0,44164.0,0.323526]
["bitfinex","BTCUSD",1644309887983,0.24925906,44174.0,44164.0,0.323526]
["bitfinex","BTCUSD",1644309888186,0.24925906,44174.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309888187,0.056611,44172.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309888384,0.056611,44172.0,44165.0,0.20914276]
["bitfinex","BTCUSD",1644309889034,0.056611,44172.0,44166.0,0.00060247]
["bitfinex","BTCUSD",1644309889233,0.05,44169.0,44166.0,0.00060247]
["bitfinex","BTCUSD",1644309889836,0.056615,44168.0,44166.0,0.00060247]
["bitfinex","BTCUSD",1644309890033,0.056615,44168.0,44163.0,0.01832942]
["bitfinex","BTCUSD",1644309890236,0.056615,44168.0,44165.0,0.00060247]
["bitfinex","BTCUSD",1644309890841,0.05,44166.0,44165.0,0.00060247]
["bitfinex","BTCUSD",1644309891033,0.056615,44168.0,44165.0,0.00060247]
["bitfinex","BTCUSD",1644309891237,0.056606,44172.0,44166.0,0.323526]
["bitfinex","BTCUSD",1644309891443,0.00025548,44175.0,44166.0,0.323526]
["bitfinex","BTCUSD",1644309891640,0.00025548,44176.0,44166.0,0.323526]
["bitfinex","BTCUSD",1644309891834,0.3,44186.0,44167.0,0.323526]
["bitfinex","BTCUSD",1644309891835,0.02198184,44174.0,44167.0,0.323526]
["bitfinex","BTCUSD",1644309892038,0.02198184,44174.0,44168.0,0.25971344]
["bitfinex","BTCUSD",1644309892237,0.02198184,44174.0,44169.0,0.323526]
["bitfinex","BTCUSD",1644309892680,0.05,44173.0,44169.0,0.32412845]
["bitfinex","BTCUSD",1644309892882,0.02198184,44174.0,44169.0,0.32412845]
["bitfinex","BTCUSD",1644309893082,0.02198184,44174.0,44169.0,0.00060245]
["bitfinex","BTCUSD",1644309893681,0.05,44173.0,44163.0,0.02010281]
["bitfinex","BTCUSD",1644309893885,0.05,44164.0,44163.0,0.02010281]
["bitfinex","BTCUSD",1644309895083,0.278772,44164.0,44163.0,0.02010281]
["bitfinex","BTCUSD",1644309895481,0.60142943,44164.0,44163.0,0.02010281]
["bitfinex","BTCUSD",1644309895681,0.827699,44164.0,44161.0,0.00057801]
["bitfinex","BTCUSD",1644309895883,0.285399,44163.0,44161.0,0.00057801]
["bitfinex","BTCUSD",1644309896158,0.285399,44163.0,44154.0,0.01949571]
["bitfinex","BTCUSD",1644309896159,0.19195757,44162.0,44154.0,0.01949571]
["bitfinex","BTCUSD",1644309896344,0.38441111,44161.0,44160.0,0.00034646]
["bitfinex","BTCUSD",1644309896542,0.66318311,44161.0,44160.0,0.00034646]
["bitfinex","BTCUSD",1644309896844,0.71981211,44161.0,44160.0,0.00034646]
["bitfinex","BTCUSD",1644309897342,0.39203,44161.0,44154.0,0.01949571]
["bitfinex","BTCUSD",1644309897543,0.163258,44161.0,44158.0,0.00032779]
["bitfinex","BTCUSD",1644309897745,0.05,44165.0,44158.0,0.00032779]
["bitfinex","BTCUSD",1644309898544,0.05,44165.0,44154.0,0.0011]
["bitfinex","BTCUSD",1644309898747,0.24598304,44163.0,44147.0,0.00958942]
["bitfinex","BTCUSD",1644309898944,0.24598304,44163.0,44152.0,0.26766343]
["bitfinex","BTCUSD",1644309899345,0.38086185,44165.0,44152.0,0.31766343]
["bitfinex","BTCUSD",1644309899546,0.38086185,44165.0,44153.0,0.3]
["bitfinex","BTCUSD",1644309899978,0.38086185,44165.0,44152.0,0.31766343]
["bitfinex","BTCUSD",1644309899979,0.38086185,44165.0,44154.0,0.323526]
["bitfinex","BTCUSD",1644309900379,0.52560647,44157.0,44147.0,0.1]
["bitfinex","BTCUSD",1644309900584,0.52560647,44157.0,44146.0,0.7782]
["bitfinex","BTCUSD",1644309900587,0.05,44151.0,44146.0,0.7782]
["bitfinex","BTCUSD",1644309900781,0.05,44151.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309900984,0.05,44151.0,44142.0,0.3031]
["bitfinex","BTCUSD",1644309901180,0.05,44148.0,44146.0,0.00056922]
["bitfinex","BTCUSD",1644309901492,0.24077852,44148.0,44146.0,0.00056922]
["bitfinex","BTCUSD",1644309901880,0.19077852,44148.0,44146.0,0.00056922]
["bitfinex","BTCUSD",1644309902080,0.19077852,44148.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309902280,0.19077852,44148.0,44145.0,0.00156923]
["bitfinex","BTCUSD",1644309902682,0.05,44146.0,44145.0,0.00156923]
["bitfinex","BTCUSD",1644309902883,0.05,44146.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309902884,0.278772,44146.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309903086,0.05,44143.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309903283,0.278772,44143.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309904137,0.33542533,44143.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309905228,0.28542533,44143.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309905428,0.28042533,44143.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309906834,0.228772,44143.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309907485,0.228772,44145.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309908086,0.228772,44144.0,44142.0,0.0031]
["bitfinex","BTCUSD",1644309908288,0.34794394,44149.0,44143.0,0.25304185]
["bitfinex","BTCUSD",1644309908485,0.228772,44148.0,44143.0,0.25304185]
["bitfinex","BTCUSD",1644309908885,0.05,44149.0,44143.0,0.25304185]
["bitfinex","BTCUSD",1644309909287,0.05,44149.0,44146.0,0.0043874]
["bitfinex","BTCUSD",1644309909491,0.07586267,44151.0,44146.0,0.0043874]
["bitfinex","BTCUSD",1644309909688,0.01922467,44151.0,44147.0,0.323526]
["bitfinex","BTCUSD",1644309909891,0.02110262,44157.0,44148.0,0.33420037]
["bitfinex","BTCUSD",1644309910086,0.02110262,44157.0,44149.0,0.323526]
["bitfinex","BTCUSD",1644309910290,0.02110262,44157.0,44149.0,0.473526]
["bitfinex","BTCUSD",1644309910488,0.02110262,44157.0,44151.0,0.34419303]
["bitfinex","BTCUSD",1644309910688,0.05,44169.0,44166.0,0.19747723]
["bitfinex","BTCUSD",1644309910891,0.285386,44168.0,44166.0,0.19747723]
["bitfinex","BTCUSD",1644309911143,0.056614,44168.0,44166.0,0.19747723]
["bitfinex","BTCUSD",1644309911934,6.606e-05,44168.0,44166.0,0.19747723]
["bitfinex","BTCUSD",1644309912140,6.606e-05,44168.0,44167.0,0.323526]
["bitfinex","BTCUSD",1644309912336,6.606e-05,44168.0,44167.0,0.67243696]
["bitfinex","BTCUSD",1644309912935,0.00025548,44176.0,44167.0,0.71773696]
["bitfinex","BTCUSD",1644309913136,0.00025548,44179.0,44169.0,0.05659174]
["bitfinex","BTCUSD",1644309913334,0.03,44182.0,44169.0,0.38011774]
["bitfinex","BTCUSD",1644309913335,0.00052236,44170.0,44169.0,0.38011774]
["bitfinex","BTCUSD",1644309913535,0.00052236,44170.0,44169.0,0.323526]
["bitfinex","BTCUSD",1644309913733,0.00052236,44170.0,44169.0,0.373526]
["bitfinex","BTCUSD",1644309914133,0.00025548,44181.0,44169.0,0.373526]
["bitfinex","BTCUSD",1644309914336,0.03,44182.0,44170.0,0.368826]
["bitfinex","BTCUSD",1644309914536,0.00025548,44181.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309914737,0.03,44182.0,44177.0,0.323526]
["bitfinex","BTCUSD",1644309914976,0.00025548,44181.0,44177.0,0.323526]
["bitfinex","BTCUSD",1644309915179,0.03025548,44182.0,44178.0,0.22151885]
["bitfinex","BTCUSD",1644309915379,0.00025548,44181.0,44178.0,0.22151885]
["bitfinex","BTCUSD",1644309915576,0.03,44182.0,44178.0,0.27151885]
["bitfinex","BTCUSD",1644309915777,0.00025548,44183.0,44179.0,0.323526]
["bitfinex","BTCUSD",1644309916079,0.00025548,44186.0,44178.0,0.22151885]
["bitfinex","BTCUSD",1644309916277,0.05,44189.0,44178.0,0.27151885]
["bitfinex","BTCUSD",1644309916278,0.00025548,44188.0,44178.0,0.27151885]
["bitfinex","BTCUSD",1644309916479,0.056589,44187.0,44178.0,0.27151885]
["bitfinex","BTCUSD",1644309916680,0.26055439,44182.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309917679,0.45626902,44181.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309917881,0.05,44180.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309918081,0.228772,44179.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309918278,0.05025548,44180.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309918725,0.00025548,44180.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309918926,0.00025548,44181.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309919126,0.00085825,44180.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309919324,0.00060277,44180.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309919524,0.00085825,44180.0,44176.0,0.0021937]
["bitfinex","BTCUSD",1644309919726,0.00085825,44180.0,44178.0,0.21674448]
["bitfinex","BTCUSD",1644309919930,0.00060277,44180.0,44178.0,0.22113188]
["bitfinex","BTCUSD",1644309920129,0.00025548,44181.0,44178.0,0.22113188]
["bitfinex","BTCUSD",1644309920326,0.056597,44182.0,44179.0,0.323526]
["bitfinex","BTCUSD",1644309920530,0.00060276,44181.0,44178.0,0.22113188]
["bitfinex","BTCUSD",1644309920739,0.00025548,44183.0,44180.0,1.8]
["bitfinex","BTCUSD",1644309920928,0.08,44195.0,44178.0,0.27113188]
["bitfinex","BTCUSD",1644309920929,0.00025548,44185.0,44181.0,0.323526]
["bitfinex","BTCUSD",1644309921130,0.056585,44194.0,44181.0,0.323526]
["bitfinex","BTCUSD",1644309921131,0.00025548,44187.0,44181.0,0.323526]
["bitfinex","BTCUSD",1644309921327,0.00025548,44193.0,44181.0,0.373526]
["bitfinex","BTCUSD",1644309921527,0.05,44197.0,44192.0,0.23661321]
["bitfinex","BTCUSD",1644309921734,0.00025615,44193.0,44182.0,0.3]
["bitfinex","BTCUSD",1644309921931,0.056586,44194.0,44183.0,0.323526]
["bitfinex","BTCUSD",1644309922127,0.05684215,44194.0,44179.0,0.5486]
["bitfinex","BTCUSD",1644309922382,0.00025615,44194.0,44182.0,0.323526]
["bitfinex","BTCUSD",1644309922587,0.05,44197.0,44184.0,0.323526]
["bitfinex","BTCUSD",1644309922588,0.00025615,44196.0,44184.0,0.323526]
["bitfinex","BTCUSD",1644309922886,0.00025615,44196.0,44185.0,0.056573]
["bitfinex","BTCUSD",1644309922887,0.00023321,44189.0,44185.0,0.056573]
["bitfinex","BTCUSD",1644309923084,0.00023321,44189.0,44183.0,0.3953]
["bitfinex","BTCUSD",1644309923085,0.00023321,44189.0,44186.0,0.323526]
["bitfinex","BTCUSD",1644309923285,0.00023321,44189.0,44187.0,0.0453]
["bitfinex","BTCUSD",1644309923485,0.00023321,44189.0,44188.0,0.5305785]
["bitfinex","BTCUSD",1644309923685,0.00023321,44189.0,44188.0,0.5758785]
["bitfinex","BTCUSD",1644309923884,0.00025615,44194.0,44188.0,0.5758785]
["bitfinex","BTCUSD",1644309924083,0.00060322,44191.0,44188.0,0.2523525]
["bitfinex","BTCUSD",1644309924284,0.00060322,44191.0,44189.0,0.323526]
["bitfinex","BTCUSD",1644309924484,0.00060322,44191.0,44189.0,0.373526]
["bitfinex","BTCUSD",1644309924685,0.00060322,44191.0,44190.0,0.323526]
["bitfinex","BTCUSD",1644309924984,0.00025615,44196.0,44192.0,0.323526]
["bitfinex","BTCUSD",1644309925188,0.00025615,44197.0,44194.0,0.323526]
["bitfinex","BTCUSD",1644309925386,0.00103091,44199.0,44195.0,0.24451359]
["bitfinex","BTCUSD",1644309925585,0.00103091,44199.0,44196.0,0.323526]
["bitfinex","BTCUSD",1644309926236,0.0001,44199.0,44196.0,0.323526]
["bitfinex","BTCUSD",1644309926836,0.0001,44199.0,44198.0,0.323526]
["bitfinex","BTCUSD",1644309927336,0.0001,44199.0,44198.0,0.373526]
["bitfinex","BTCUSD",1644309928536,0.0001,44199.0,44198.0,0.473526]
["bitfinex","BTCUSD",1644309929137,0.0001,44199.0,44198.0,0.518826]
["bitfinex","BTCUSD",1644309930387,0.0001,44199.0,44198.0,0.5210197]
["bitfinex","BTCUSD",1644309930585,0.0001,44199.0,44198.0,0.5232134]
["bitfinex","BTCUSD",1644309930785,0.0123742,44209.0,44203.0,0.26116046]
["bitfinex","BTCUSD",1644309930984,0.0123742,44209.0,44203.0,0.25932204]
["bitfinex","BTCUSD",1644309931184,0.01263044,44209.0,44203.0,0.30932204]
["bitfinex","BTCUSD",1644309931386,0.278772,44208.0,44203.0,0.30432204]
["bitfinex","BTCUSD",1644309931586,0.00025624,44208.0,44203.0,0.30432204]
["bitfinex","BTCUSD",1644309931785,0.01263044,44209.0,44203.0,0.32271182]
["bitfinex","BTCUSD",1644309931985,0.00025624,44208.0,44203.0,0.32271182]
["bitfinex","BTCUSD",1644309932185,0.05,44208.0,44203.0,0.32271182]
["bitfinex","BTCUSD",1644309932383,0.05,44208.0,44204.0,0.0003737]
["bitfinex","BTCUSD",1644309932384,0.00025624,44208.0,44204.0,0.0003737]
["bitfinex","BTCUSD",1644309932586,0.0123742,44209.0,44204.0,0.0003737]
["bitfinex","BTCUSD",1644309932587,0.01263044,44209.0,44204.0,0.0003737]
["bitfinex","BTCUSD",1644309932784,0.19716601,44205.0,44204.0,0.0003737]
["bitfinex","BTCUSD",1644309932989,0.19716601,44205.0,44198.0,0.30325323]
["bitfinex","BTCUSD",1644309933634,0.19716601,44205.0,44199.0,0.00033684]
["bitfinex","BTCUSD",1644309934229,0.19742225,44205.0,44199.0,0.00033684]
["bitfinex","BTCUSD",1644309934430,0.05,44203.0,44199.0,0.00033684]
["bitfinex","BTCUSD",1644309934632,0.05,44203.0,44198.0,0.35325323]
["bitfinex","BTCUSD",1644309934633,0.00025624,44204.0,44198.0,0.25795323]
["bitfinex","BTCUSD",1644309934831,0.19742225,44205.0,44200.0,0.00056682]
["bitfinex","BTCUSD",1644309935031,0.00025624,44204.0,44200.0,0.00056682]
["bitfinex","BTCUSD",1644309935331,0.05,44203.0,44200.0,0.00056682]
["bitfinex","BTCUSD",1644309935541,0.228772,44202.0,44200.0,0.00056682]
["bitfinex","BTCUSD",1644309935834,0.228772,44202.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309935835,0.228772,44200.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309936032,0.05,44194.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309936432,0.292432,44194.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309936632,0.05,44194.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309937031,0.00025624,44201.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309937032,0.05,44200.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309937476,0.05025624,44200.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309937676,0.25273971,44200.0,44193.0,0.02090273]
["bitfinex","BTCUSD",1644309937875,0.00025624,44202.0,44199.0,0.23197511]
["bitfinex","BTCUSD",1644309938083,0.00025624,44200.0,44199.0,0.23197511]
["bitfinex","BTCUSD",1644309938276,0.05,44201.0,44186.0,0.01800833]
["bitfinex","BTCUSD",1644309938476,0.05,44201.0,44198.0,0.00033146]
["bitfinex","BTCUSD",1644309938678,0.228772,44200.0,44198.0,0.00033146]
["bitfinex","BTCUSD",1644309939577,0.056582,44197.0,44188.0,0.19916675]
["bitfinex","BTCUSD",1644309939778,0.30575357,44192.0,44189.0,0.01848258]
["bitfinex","BTCUSD",1644309940682,0.05,44190.0,44189.0,0.01848258]
["bitfinex","BTCUSD",1644309941230,0.045,44190.0,44189.0,0.01848258]
["bitfinex","BTCUSD",1644309942030,0.045,44190.0,44187.0,0.00056216]
["bitfinex","BTCUSD",1644309942229,0.04525624,44190.0,44187.0,0.00056216]
["bitfinex","BTCUSD",1644309942429,0.00025624,44190.0,44187.0,0.00056216]
["bitfinex","BTCUSD",1644309942629,0.05684324,44191.0,44187.0,0.00056216]
["bitfinex","BTCUSD",1644309943039,0.045,44188.0,44180.0,0.01899124]
["bitfinex","BTCUSD",1644309943239,0.056594,44187.0,44180.0,0.01899124]
["bitfinex","BTCUSD",1644309943534,0.045,44186.0,44180.0,0.01899124]
["bitfinex","BTCUSD",1644309943733,0.056594,44187.0,44180.0,0.01899124]
["bitfinex","BTCUSD",1644309944431,0.05582851,44187.0,44181.0,0.0005622]
["bitfinex","BTCUSD",1644309944633,0.05082851,44187.0,44181.0,0.0005622]
["bitfinex","BTCUSD",1644309945290,0.045,44182.0,44181.0,0.0005622]
["bitfinex","BTCUSD",1644309945489,0.045,44182.0,44180.0,0.01899124]
["bitfinex","BTCUSD",1644309945690,0.095,44182.0,44180.0,0.01899124]
["bitfinex","BTCUSD",1644309945891,0.228772,44181.0,44172.0,0.01967565]
["bitfinex","BTCUSD",1644309946089,0.045,44174.0,44172.0,0.01967565]
["bitfinex","BTCUSD",1644309946289,0.045,44174.0,44173.0,0.20889356]
["bitfinex","BTCUSD",1644309946688,0.045,44177.0,44173.0,0.20889356]
["bitfinex","BTCUSD",1644309946888,0.045,44174.0,44173.0,0.20889356]
["bitfinex","BTCUSD",1644309947087,0.045,44177.0,44173.0,0.20889356]
["bitfinex","BTCUSD",1644309947290,0.056607,44179.0,44173.0,0.20889356]
["bitfinex","BTCUSD",1644309947488,0.045,44178.0,44173.0,0.20889356]
["bitfinex","BTCUSD",1644309947889,0.056604,44175.0,44173.0,0.20889356]
["bitfinex","BTCUSD",1644309948092,0.056604,44175.0,44173.0,0.20945764]
["bitfinex","BTCUSD",1644309948391,0.056604,44175.0,44173.0,0.00056408]
["bitfinex","BTCUSD",1644309948647,0.045,44174.0,44173.0,0.00056408]
["bitfinex","BTCUSD",1644309948834,0.53587848,44174.0,44173.0,0.00056408]
["bitfinex","BTCUSD",1644309949031,0.53587848,44174.0,44167.0,0.0211921]
["bitfinex","BTCUSD",1644309949231,0.10161,44171.0,44167.0,0.0211921]
["bitfinex","BTCUSD",1644309949431,0.045,44177.0,44170.0,0.26384114]
["bitfinex","BTCUSD",1644309950031,0.06321129,44177.0,44170.0,0.26884114]
["bitfinex","BTCUSD",1644309950233,0.06321129,44177.0,44171.0,0.0011]
["bitfinex","BTCUSD",1644309950432,0.06321129,44177.0,44171.0,0.00166409]
["bitfinex","BTCUSD",1644309951436,0.01821129,44177.0,44174.0,0.005]
["bitfinex","BTCUSD",1644309951838,0.01821129,44177.0,44175.0,0.323526]
["bitfinex","BTCUSD",1644309952381,0.01821129,44177.0,44176.0,0.323526]
["bitfinex","BTCUSD",1644309952886,0.01821129,44177.0,44176.0,0.373526]
["bitfinex","BTCUSD",1644309953282,0.06321129,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644309953483,0.06321129,44177.0,44174.0,0.00056822]
["bitfinex","BTCUSD",1644309953686,0.01821129,44177.0,44174.0,0.00056822]
["bitfinex","BTCUSD",1644309953882,0.25472236,44184.0,44172.0,0.005]
["bitfinex","BTCUSD",1644309954085,0.25472236,44184.0,44181.0,0.25121591]
["bitfinex","BTCUSD",1644309954283,0.045,44182.0,44173.0,0.00056823]
["bitfinex","BTCUSD",1644309954484,0.228772,44183.0,44173.0,0.00056823]
["bitfinex","BTCUSD",1644309954485,0.056601,44183.0,44173.0,0.00056823]
["bitfinex","BTCUSD",1644309954685,0.045,44178.0,44173.0,0.00056823]
["bitfinex","BTCUSD",1644309955082,0.045,44178.0,44172.0,0.005]
["bitfinex","BTCUSD",1644309955283,0.045,44178.0,44173.0,0.22415912]
["bitfinex","BTCUSD",1644309955684,0.045,44178.0,44173.0,0.26915912]
["bitfinex","BTCUSD",1644309956235,0.045,44178.0,44173.0,0.26878548]
["bitfinex","BTCUSD",1644309956433,0.045,44178.0,44173.0,0.26935367]
["bitfinex","BTCUSD",1644309956634,0.056605,44180.0,44173.0,0.26935367]
["bitfinex","BTCUSD",1644309957434,0.045,44174.0,44173.0,0.22378548]
["bitfinex","BTCUSD",1644309958135,0.04469359,44174.0,44171.0,0.0011]
["bitfinex","BTCUSD",1644309959136,0.04469359,44174.0,44172.0,0.00530641]
["bitfinex","BTCUSD",1644309959338,0.24083404,44176.0,44171.0,0.0011]
["bitfinex","BTCUSD",1644309959536,0.056611,44174.0,44172.0,0.323526]
["bitfinex","BTCUSD",1644309959739,0.04469359,44179.0,44173.0,0.00530641]
["bitfinex","BTCUSD",1644309959980,0.15660247,44191.0,44172.0,0.373526]
["bitfinex","BTCUSD",1644309959981,0.00025683,44190.0,44177.0,0.24669687]
["bitfinex","BTCUSD",1644309960181,0.01864514,44180.0,44178.0,0.323526]
["bitfinex","BTCUSD",1644309960382,0.64814465,44201.0,44180.0,1.55]
["bitfinex","BTCUSD",1644309960383,0.113183,44190.0,44180.0,1.55]
["bitfinex","BTCUSD",1644309960582,0.00025683,44190.0,44183.0,0.323526]
["bitfinex","BTCUSD",1644309960886,0.2547428,44194.0,44184.0,0.51598186]
["bitfinex","BTCUSD",1644309960887,0.00025683,44193.0,44184.0,0.51598186]
["bitfinex","BTCUSD",1644309961079,0.00025683,44193.0,44192.0,0.21284671]
["bitfinex","BTCUSD",1644309961283,0.2547428,44194.0,44192.0,0.21284671]
["bitfinex","BTCUSD",1644309961481,0.2547428,44194.0,44184.0,0.00052574]
["bitfinex","BTCUSD",1644309961681,0.28931258,44193.0,44184.0,0.00052574]
["bitfinex","BTCUSD",1644309961879,0.28956941,44193.0,44184.0,0.00052574]
["bitfinex","BTCUSD",1644309962282,0.00025683,44193.0,44181.0,0.30228697]
["bitfinex","BTCUSD",1644309962579,0.25499963,44194.0,44190.0,0.25902805]
["bitfinex","BTCUSD",1644309962782,0.11342683,44193.0,44186.0,0.00052573]
["bitfinex","BTCUSD",1644309963080,0.056594,44186.0,44180.0,1.03441447]
["bitfinex","BTCUSD",1644309963740,0.056594,44186.0,44181.0,0.24270996]
["bitfinex","BTCUSD",1644309964138,0.056594,44186.0,44181.0,0.29270996]
["bitfinex","BTCUSD",1644309964636,0.106594,44186.0,44181.0,0.29270996]
["bitfinex","BTCUSD",1644309964936,0.106594,44186.0,44181.0,0.29324089]
["bitfinex","BTCUSD",1644309965737,0.106594,44186.0,44182.0,0.323526]
["bitfinex","BTCUSD",1644309966337,0.106594,44186.0,44181.0,0.31215925]
["bitfinex","BTCUSD",1644309966840,0.106594,44186.0,44182.0,0.43011572]
["bitfinex","BTCUSD",1644309967238,0.056594,44186.0,44182.0,0.38011572]
["bitfinex","BTCUSD",1644309967479,0.05,44185.0,44182.0,0.38011572]
["bitfinex","BTCUSD",1644309967782,0.056594,44186.0,44182.0,0.38011572]
["bitfinex","BTCUSD",1644309968180,0.056594,44186.0,44182.0,0.43011572]
["bitfinex","BTCUSD",1644309968380,0.05659,44190.0,44182.0,0.43011572]
["bitfinex","BTCUSD",1644309968580,0.056591,44189.0,44182.0,0.43011572]
["bitfinex","BTCUSD",1644309968782,0.056591,44189.0,44182.0,0.10658972]
["bitfinex","BTCUSD",1644309968981,0.00025683,44191.0,44188.0,0.05]
["bitfinex","BTCUSD",1644309969184,0.00025683,44192.0,44189.0,0.21957475]
["bitfinex","BTCUSD",1644309969383,0.00025683,44195.0,44189.0,0.21957475]
["bitfinex","BTCUSD",1644309969580,0.113171,44197.0,44189.0,0.26957475]
["bitfinex","BTCUSD",1644309969782,0.05684183,44195.0,44189.0,0.26957475]
["bitfinex","BTCUSD",1644309969981,0.29724211,44194.0,44189.0,0.26957475]
["bitfinex","BTCUSD",1644309970380,0.34749894,44194.0,44189.0,0.26957475]
["bitfinex","BTCUSD",1644309970882,0.29749894,44194.0,44189.0,0.26957475]
["bitfinex","BTCUSD",1644309971145,0.05684383,44194.0,44189.0,0.31957475]
["bitfinex","BTCUSD",1644309971333,0.00025683,44194.0,44189.0,0.31957475]
["bitfinex","BTCUSD",1644309971535,0.05684183,44195.0,44189.0,0.31957475]
["bitfinex","BTCUSD",1644309971736,0.00025683,44194.0,44189.0,0.31957475]
["bitfinex","BTCUSD",1644309971933,0.05684183,44195.0,44189.0,0.31957475]
["bitfinex","BTCUSD",1644309972135,0.00025683,44195.0,44189.0,0.31957475]
["bitfinex","BTCUSD",1644309972334,0.05716989,44197.0,44189.0,0.31957475]
["bitfinex","BTCUSD",1644309972535,0.11375089,44197.0,44196.0,0.24392632]
["bitfinex","BTCUSD",1644309972738,0.00059089,44197.0,44196.0,0.24392632]
["bitfinex","BTCUSD",1644309972937,0.00025727,44200.0,44196.0,0.29392632]
["bitfinex","BTCUSD",1644309973137,0.056576,44201.0,44197.0,0.28199039]
["bitfinex","BTCUSD",1644309973338,0.1,44210.0,44199.0,0.05]
["bitfinex","BTCUSD",1644309973339,0.00236317,44205.0,44199.0,0.05]
["bitfinex","BTCUSD",1644309973534,0.00236317,44205.0,44197.0,0.28199039]
["bitfinex","BTCUSD",1644309973535,0.00236317,44205.0,44203.0,0.19208955]
["bitfinex","BTCUSD",1644309973737,0.228772,44204.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309974034,0.00236317,44205.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309974240,0.23113517,44205.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309974434,0.1,44210.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309974880,0.285337,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309975081,0.285337,44207.0,44203.0,0.19208955]
["bitfinex","BTCUSD",1644309975482,0.285337,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309975682,0.28556622,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309975883,0.22900122,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309976784,0.228772,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309976983,0.22937627,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309977584,0.22937627,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644309977783,0.22937627,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309977983,0.228772,44207.0,44203.0,0.24208955]
["bitfinex","BTCUSD",1644309978185,0.01297846,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1644309978388,0.01297846,44209.0,44206.0,0.1065575]
["bitfinex","BTCUSD",1644309978638,0.01297846,44209.0,44206.0,0.1565575]
["bitfinex","BTCUSD",1644309979031,0.0123742,44209.0,44206.0,0.1565575]
["bitfinex","BTCUSD",1644309979537,0.01297846,44209.0,44206.0,0.1565575]
["bitfinex","BTCUSD",1644309980133,0.01297846,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1644309980333,0.0123742,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1644309980538,0.0123742,44209.0,44206.0,0.0565615]
["bitfinex","BTCUSD",1644309980735,0.01297846,44209.0,44206.0,0.0565615]
["bitfinex","BTCUSD",1644309981235,0.95443686,44208.0,44206.0,0.0565615]
["bitfinex","BTCUSD",1644309985485,0.95443686,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644309985885,0.95443686,44208.0,44207.0,0.1]
["bitfinex","BTCUSD",1644309986530,0.85443686,44208.0,44207.0,0.1]
["bitfinex","BTCUSD",1644309988832,0.85443686,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644309989035,1.08320886,44208.0,44203.0,0.01848199]
["bitfinex","BTCUSD",1644309989234,0.85443686,44208.0,44203.0,0.01848199]
["bitfinex","BTCUSD",1644309989434,0.85469407,44208.0,44203.0,0.01848199]
["bitfinex","BTCUSD",1644309989894,0.85469407,44208.0,44206.0,0.05]
["bitfinex","BTCUSD",1644309990091,0.85443686,44208.0,44206.0,0.05]
["bitfinex","BTCUSD",1644309990291,0.85443686,44208.0,44206.0,0.10655995]
["bitfinex","BTCUSD",1644309990292,0.85504157,44208.0,44206.0,0.10655995]
["bitfinex","BTCUSD",1644309990488,0.85504157,44208.0,44206.0,0.05655995]
["bitfinex","BTCUSD",1644309991089,0.85443686,44208.0,44206.0,0.05655995]
["bitfinex","BTCUSD",1644309991294,1.08474524,44208.0,44206.0,0.05655995]
["bitfinex","BTCUSD",1644309991493,1.08474524,44208.0,44202.0,0.16311726]
["bitfinex","BTCUSD",1644309991690,0.85469407,44208.0,44202.0,0.16311726]
["bitfinex","BTCUSD",1644309991891,0.00025721,44207.0,44202.0,0.16311726]
["bitfinex","BTCUSD",1644309992091,0.85469407,44208.0,44202.0,0.18170825]
["bitfinex","BTCUSD",1644309992291,0.00025721,44207.0,44203.0,0.26059106]
["bitfinex","BTCUSD",1644309992495,0.85469407,44208.0,44203.0,0.26059106]
["bitfinex","BTCUSD",1644309992691,0.00083735,44207.0,44203.0,0.26059106]
["bitfinex","BTCUSD",1644309992891,0.00058014,44207.0,44203.0,0.26059106]
["bitfinex","BTCUSD",1644309993093,0.056564,44206.0,44199.0,0.09008215]
["bitfinex","BTCUSD",1644309993291,0.30195356,44206.0,44199.0,0.09008215]
["bitfinex","BTCUSD",1644309993490,0.30195356,44206.0,44199.0,0.0895019]
["bitfinex","BTCUSD",1644309993491,0.30221077,44206.0,44199.0,0.0895019]
["bitfinex","BTCUSD",1644309993732,0.30195356,44206.0,44199.0,0.09008214]
["bitfinex","BTCUSD",1644309993930,0.00058016,44205.0,44199.0,0.09008214]
["bitfinex","BTCUSD",1644309994232,0.00083737,44205.0,44200.0,0.05]
["bitfinex","BTCUSD",1644309994430,0.05,44203.0,44200.0,0.05]
["bitfinex","BTCUSD",1644309994630,0.106575,44203.0,44199.0,0.00058024]
["bitfinex","BTCUSD",1644309994832,0.056575,44203.0,44197.0,0.02181412]
["bitfinex","BTCUSD",1644309995134,0.056575,44203.0,44199.0,0.00058023]
["bitfinex","BTCUSD",1644309995329,0.05683221,44203.0,44199.0,0.00058023]
["bitfinex","BTCUSD",1644309995729,0.00025721,44203.0,44199.0,0.00058023]
["bitfinex","BTCUSD",1644309995931,0.00025721,44205.0,44198.0,0.05656826]
["bitfinex","BTCUSD",1644309996130,0.00025721,44203.0,44199.0,0.00054169]
["bitfinex","BTCUSD",1644309996330,0.22241209,44202.0,44199.0,0.00054169]
["bitfinex","BTCUSD",1644309996732,0.05,44200.0,44199.0,0.00054169]
["bitfinex","BTCUSD",1644309997384,0.278772,44200.0,44197.0,0.0005417]
["bitfinex","BTCUSD",1644309997585,0.228772,44199.0,44197.0,0.0005417]
["bitfinex","BTCUSD",1644309997788,0.2338824,44198.0,44197.0,0.0005417]
["bitfinex","BTCUSD",1644309997984,0.4626544,44198.0,44197.0,0.0005417]
["bitfinex","BTCUSD",1644309998384,0.4626544,44198.0,44195.0,0.02055947]
["bitfinex","BTCUSD",1644309998584,0.228772,44201.0,44195.0,0.02110119]
["bitfinex","BTCUSD",1644309998783,0.22241209,44202.0,44195.0,0.02110119]
["bitfinex","BTCUSD",1644309998784,0.05,44199.0,44195.0,0.02110119]
["bitfinex","BTCUSD",1644309998984,0.10658,44199.0,44195.0,0.02110119]
["bitfinex","BTCUSD",1644309999184,0.285349,44198.0,44195.0,0.02110119]
["bitfinex","BTCUSD",1644309999785,0.285349,44198.0,44195.0,0.02055947]
["bitfinex","BTCUSD",1644309999986,0.056577,44198.0,44195.0,0.02055947]
["bitfinex","BTCUSD",1644310000187,0.28289151,44199.0,44194.0,0.00056345]
["bitfinex","BTCUSD",1644310000390,0.00082054,44203.0,44194.0,0.00056345]
["bitfinex","BTCUSD",1644310000587,0.00056333,44203.0,44194.0,0.00056345]
["bitfinex","BTCUSD",1644310000786,0.05,44201.0,44194.0,0.05657186]
["bitfinex","BTCUSD",1644310000991,0.85443686,44208.0,44191.0,0.01936626]
["bitfinex","BTCUSD",1644310000992,0.05,44196.0,44191.0,0.01936626]
["bitfinex","BTCUSD",1644310001435,0.05,44199.0,44191.0,0.01936626]
["bitfinex","BTCUSD",1644310001834,0.05,44199.0,44192.0,0.23375092]
["bitfinex","BTCUSD",1644310001835,0.26930077,44199.0,44192.0,0.23375092]
["bitfinex","BTCUSD",1644310002034,0.36949773,44204.0,44192.0,0.23375092]
["bitfinex","BTCUSD",1644310002234,0.056571,44203.0,44193.0,0.35713602]
["bitfinex","BTCUSD",1644310002442,0.05713395,44203.0,44194.0,0.323526]
["bitfinex","BTCUSD",1644310002634,0.11370295,44203.0,44194.0,0.323526]
["bitfinex","BTCUSD",1644310002837,0.16370295,44203.0,44194.0,0.05]
["bitfinex","BTCUSD",1644310003038,0.16396016,44203.0,44202.0,0.25893286]
["bitfinex","BTCUSD",1644310003236,0.391912,44203.0,44202.0,0.25893286]
["bitfinex","BTCUSD",1644310003435,0.341912,44203.0,44197.0,0.05656755]
["bitfinex","BTCUSD",1644310003638,0.11370297,44203.0,44197.0,0.05656755]
["bitfinex","BTCUSD",1644310004033,0.11370297,44203.0,44198.0,0.01913157]
["bitfinex","BTCUSD",1644310004236,0.228772,44202.0,44198.0,0.01913157]
["bitfinex","BTCUSD",1644310004437,0.11314,44203.0,44200.0,0.2038372]
["bitfinex","BTCUSD",1644310004638,0.228772,44202.0,44200.0,0.2038372]
["bitfinex","BTCUSD",1644310004882,0.228772,44202.0,44200.0,0.2538372]
["bitfinex","BTCUSD",1644310005985,0.228772,44202.0,44199.0,0.00056304]
["bitfinex","BTCUSD",1644310006185,0.278772,44200.0,44199.0,0.00056304]
["bitfinex","BTCUSD",1644310006383,0.33535,44200.0,44199.0,0.00056304]
["bitfinex","BTCUSD",1644310006785,0.4885769,44200.0,44197.0,0.01998515]
["bitfinex","BTCUSD",1644310006987,0.218321,44199.0,44197.0,0.01998515]
["bitfinex","BTCUSD",1644310007188,0.47717994,44198.0,44197.0,0.0205478]
["bitfinex","BTCUSD",1644310007683,0.67107657,44198.0,44197.0,0.0205478]
["bitfinex","BTCUSD",1644310008086,0.67107657,44198.0,44197.0,0.01998515]
["bitfinex","BTCUSD",1644310008389,0.224899,44197.0,44195.0,0.00056267]
["bitfinex","BTCUSD",1644310008652,0.168321,44196.0,44195.0,0.00056267]
["bitfinex","BTCUSD",1644310009345,0.168321,44196.0,44193.0,0.02131018]
["bitfinex","BTCUSD",1644310009545,0.168321,44196.0,44193.0,0.02187286]
["bitfinex","BTCUSD",1644310010148,0.224899,44196.0,44193.0,0.02187286]
["bitfinex","BTCUSD",1644310010448,0.224899,44196.0,44192.0,0.10657708]
["bitfinex","BTCUSD",1644310010648,0.19845544,44193.0,44192.0,0.05056272]
["bitfinex","BTCUSD",1644310011050,0.19845544,44193.0,44192.0,0.00056272]
["bitfinex","BTCUSD",1644310011649,0.19845544,44193.0,44189.0,0.06966023]
["bitfinex","BTCUSD",1644310011650,0.19845544,44193.0,44189.0,0.01966023]
["bitfinex","BTCUSD",1644310011948,0.19845544,44193.0,44190.0,0.32391073]
["bitfinex","BTCUSD",1644310011949,0.25503344,44193.0,44190.0,0.32391073]
["bitfinex","BTCUSD",1644310012148,0.25503344,44193.0,44190.0,0.0571411]
["bitfinex","BTCUSD",1644310012581,0.056578,44193.0,44190.0,0.0571411]
["bitfinex","BTCUSD",1644310012782,0.056578,44193.0,44191.0,0.323348]
["bitfinex","BTCUSD",1644310013182,0.056578,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644310013687,0.3007092,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644310016335,0.056578,44193.0,44192.0,0.05]
["bitfinex","BTCUSD",1644310016534,0.056578,44193.0,44191.0,0.373348]
["bitfinex","BTCUSD",1644310016733,0.056578,44193.0,44192.0,0.373348]
["bitfinex","BTCUSD",1644310016936,0.056578,44193.0,44192.0,0.323348]
["bitfinex","BTCUSD",1644310017131,0.61493627,44208.0,44192.0,0.323348]
["bitfinex","BTCUSD",1644310017332,0.61493627,44208.0,44191.0,0.05]
["bitfinex","BTCUSD",1644310017333,0.00025758,44205.0,44191.0,0.05]
["bitfinex","BTCUSD",1644310017532,0.2384129,44203.0,44193.0,0.1934052]
["bitfinex","BTCUSD",1644310017733,0.2384129,44203.0,44193.0,0.2434052]
["bitfinex","BTCUSD",1644310018036,0.3449889,44203.0,44193.0,0.2434052]
["bitfinex","BTCUSD",1644310018233,0.056576,44198.0,44194.0,0.05657568]
["bitfinex","BTCUSD",1644310019435,0.056576,44198.0,44194.0,0.33803137]
["bitfinex","BTCUSD",1644310019636,0.056576,44198.0,44194.0,0.05657568]
["bitfinex","BTCUSD",1644310019884,0.056576,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644310020093,0.056566,44201.0,44197.0,0.60065196]
["bitfinex","BTCUSD",1644310020285,0.056566,44201.0,44200.0,0.05]
["bitfinex","BTCUSD",1644310020883,0.056566,44201.0,44200.0,0.29727481]
["bitfinex","BTCUSD",1644310021287,0.056566,44201.0,44200.0,0.24727481]
["bitfinex","BTCUSD",1644310022689,0.056566,44201.0,44200.0,0.58052581]
["bitfinex","BTCUSD",1644310023091,0.056566,44201.0,44200.0,0.30760212]
["bitfinex","BTCUSD",1644310024743,0.056566,44201.0,44200.0,0.06455171]
["bitfinex","BTCUSD",1644310026943,0.056566,44201.0,44200.0,0.3380566]
["bitfinex","BTCUSD",1644310027586,0.056566,44201.0,44200.0,0.06455171]
["bitfinex","BTCUSD",1644310029487,0.056566,44201.0,44200.0,0.07157504]
["bitfinex","BTCUSD",1644310030389,0.056566,44201.0,44200.0,0.40482604]
["bitfinex","BTCUSD",1644310030594,0.056562,44203.0,44200.0,0.72817404]
["bitfinex","BTCUSD",1644310030791,0.00060653,44205.0,44202.0,0.05]
["bitfinex","BTCUSD",1644310030990,0.0123742,44209.0,44203.0,0.323348]
["bitfinex","BTCUSD",1644310031238,0.61519385,44208.0,44206.0,0.05]
["bitfinex","BTCUSD",1644310031443,0.00025758,44207.0,44206.0,0.25065621]
["bitfinex","BTCUSD",1644310031641,0.61493627,44208.0,44206.0,0.25065621]
["bitfinex","BTCUSD",1644310031844,0.61493627,44208.0,44207.0,0.0453]
["bitfinex","BTCUSD",1644310032438,0.61493627,44208.0,44206.0,0.30721283]
["bitfinex","BTCUSD",1644310032643,0.61493627,44208.0,44207.0,0.00702333]
["bitfinex","BTCUSD",1644310032841,0.61493627,44208.0,44207.0,0.05702333]
["bitfinex","BTCUSD",1644310033040,0.61493627,44208.0,44207.0,0.10702333]
["bitfinex","BTCUSD",1644310033838,0.61493627,44208.0,44207.0,0.35053093]
["bitfinex","BTCUSD",1644310034642,0.61493627,44208.0,44207.0,0.64069151]
["bitfinex","BTCUSD",1644310034887,0.61493627,44208.0,44207.0,0.96403951]
["bitfinex","BTCUSD",1644310035086,0.61493627,44208.0,44207.0,0.67387893]
["bitfinex","BTCUSD",1644310035590,0.61493627,44208.0,44207.0,0.70346178]
["bitfinex","BTCUSD",1644310035790,0.61493627,44208.0,44207.0,0.74876178]
["bitfinex","BTCUSD",1644310037893,0.538093,44208.0,44207.0,0.69876178]
["bitfinex","BTCUSD",1644310038096,0.538093,44208.0,44207.0,0.42567133]
["bitfinex","BTCUSD",1644310038293,0.538093,44208.0,44207.0,0.47567133]
["bitfinex","BTCUSD",1644310038744,0.538093,44208.0,44207.0,0.42567133]
["bitfinex","BTCUSD",1644310038948,0.538093,44208.0,44207.0,0.05232333]
["bitfinex","BTCUSD",1644310039143,0.538093,44208.0,44207.0,0.00702333]
["bitfinex","BTCUSD",1644310039549,0.25848409,44206.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310039941,0.113138,44207.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310040143,0.056569,44207.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310040942,0.20022837,44206.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310041345,0.25022837,44206.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310041542,0.41854937,44206.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310042783,0.25953379,44205.0,44202.0,0.00702333]
["bitfinex","BTCUSD",1644310042984,0.056568,44204.0,44202.0,0.00702333]
["bitfinex","BTCUSD",1644310043790,0.168321,44203.0,44202.0,0.00702333]
["bitfinex","BTCUSD",1644310043983,0.218321,44203.0,44202.0,0.00702333]
["bitfinex","BTCUSD",1644310044384,0.331477,44203.0,44202.0,0.00702333]
["bitfinex","BTCUSD",1644310046238,0.21770864,44203.0,44202.0,0.00702333]
["bitfinex","BTCUSD",1644310046436,0.21770864,44203.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310046636,0.05657,44202.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310047435,0.224891,44202.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310049436,0.168321,44202.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310049634,0.05657,44203.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310050493,0.11314,44203.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310050693,0.16314,44203.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310050893,0.168321,44202.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310051296,0.05657,44203.0,44201.0,0.00702333]
["bitfinex","BTCUSD",1644310051498,0.05657,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1644310051695,0.05657,44203.0,44202.0,0.3335098]
["bitfinex","BTCUSD",1644310051896,0.05657,44203.0,44202.0,0.05702333]
["bitfinex","BTCUSD",1644310052094,0.05657,44203.0,44202.0,0.33037133]
["bitfinex","BTCUSD",1644310052295,0.05657,44203.0,44202.0,0.43037133]
["bitfinex","BTCUSD",1644310052502,0.05657,44203.0,44202.0,0.10702333]
["bitfinex","BTCUSD",1644310052698,0.113111,44207.0,44203.0,0.323348]
["bitfinex","BTCUSD",1644310052895,0.538093,44208.0,44207.0,0.323348]
["bitfinex","BTCUSD",1644310053295,0.538093,44208.0,44207.0,0.373348]
["bitfinex","BTCUSD",1644310053936,0.538093,44208.0,44207.0,0.323348]
["bitfinex","BTCUSD",1644310054139,0.538093,44208.0,44207.0,0.65535907]
["bitfinex","BTCUSD",1644310054339,0.538093,44208.0,44204.0,0.0953]
["bitfinex","BTCUSD",1644310054539,0.538093,44208.0,44205.0,0.323292]
["bitfinex","BTCUSD",1644310054740,0.538093,44208.0,44205.0,0.64900855]
["bitfinex","BTCUSD",1644310054941,0.538093,44208.0,44206.0,0.323292]
["bitfinex","BTCUSD",1644310055341,0.538093,44208.0,44206.0,0.33031533]
["bitfinex","BTCUSD",1644310055739,0.538093,44208.0,44206.0,0.38031533]
["bitfinex","BTCUSD",1644310055942,0.538093,44208.0,44207.0,0.323292]
["bitfinex","BTCUSD",1644310056344,2.538093,44208.0,44207.0,0.323292]
["bitfinex","BTCUSD",1644310056540,2.538093,44208.0,44206.0,0.05702333]
["bitfinex","BTCUSD",1644310056741,2.538093,44208.0,44206.0,0.00702333]
["bitfinex","BTCUSD",1644310058185,2.538093,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644310058587,2.538093,44208.0,44206.0,0.00702333]
["bitfinex","BTCUSD",1644310058784,2.538093,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644310061144,2.538093,44208.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310062340,0.05,44207.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310062540,0.10656,44207.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310062741,0.05656,44207.0,44205.0,0.00702333]
["bitfinex","BTCUSD",1644310063145,2.538093,44208.0,44205.0,0.25677656]
["bitfinex","BTCUSD",1644310063341,2.538093,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644310063740,2.53868492,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644310063941,2.53868492,44208.0,44207.0,0.05648073]
["bitfinex","BTCUSD",1644310064542,2.538093,44208.0,44207.0,0.05648073]
["bitfinex","BTCUSD",1644310065184,1.89326788,44208.0,44207.0,0.10178073]
["bitfinex","BTCUSD",1644310065385,1.89326788,44208.0,44207.0,0.66660322]
["bitfinex","BTCUSD",1644310065589,1.89326788,44208.0,44207.0,0.77315222]
["bitfinex","BTCUSD",1644310065986,1.89326788,44208.0,44207.0,0.53162173]
["bitfinex","BTCUSD",1644310066384,1.89326788,44208.0,44207.0,1.05930924]
["bitfinex","BTCUSD",1644310066985,1.89326788,44208.0,44207.0,1.00276024]
["bitfinex","BTCUSD",1644310067589,1.89326788,44208.0,44207.0,0.76122975]
["bitfinex","BTCUSD",1644310070333,1.89296148,44208.0,44207.0,0.76122975]
["bitfinex","BTCUSD",1644310070536,1.89296148,44208.0,44207.0,0.86122975]
["bitfinex","BTCUSD",1644310070537,0.65433171,44208.0,44207.0,0.86122975]
["bitfinex","BTCUSD",1644310070761,0.1,44210.0,44209.0,1.4]
["bitfinex","BTCUSD",1644310070937,0.1,44210.0,44209.0,1.918592]
["bitfinex","BTCUSD",1644310070938,0.06125797,44210.0,44209.0,1.918592]
["bitfinex","BTCUSD",1644310071338,0.0005426,44234.0,44210.0,1.89675]
["bitfinex","BTCUSD",1644310071541,0.0005426,44234.0,44227.0,0.2275389]
["bitfinex","BTCUSD",1644310071741,0.0005426,44234.0,44228.0,0.368592]
["bitfinex","BTCUSD",1644310072136,0.0005426,44234.0,44228.0,0.4180494]
["bitfinex","BTCUSD",1644310072385,0.24366446,44238.0,44228.0,0.368592]
["bitfinex","BTCUSD",1644310072386,0.0174219,44229.0,44228.0,0.368592]
["bitfinex","BTCUSD",1644310072586,0.0174219,44229.0,44228.0,0.4745764]
["bitfinex","BTCUSD",1644310072787,0.02,44239.0,44230.0,0.0565161]
["bitfinex","BTCUSD",1644310072990,0.02,44239.0,44238.0,0.0494574]
["bitfinex","BTCUSD",1644310073290,0.02,44239.0,44238.0,0.4680494]
["bitfinex","BTCUSD",1644310074087,0.02,44239.0,44238.0,0.418592]
["bitfinex","BTCUSD",1644310074287,0.02,44239.0,44238.0,0.4680494]
["bitfinex","BTCUSD",1644310074684,0.02,44239.0,44238.0,0.47507273]
["bitfinex","BTCUSD",1644310075285,0.046516,44240.0,44239.0,0.85]
["bitfinex","BTCUSD",1644310075588,0.046516,44240.0,44239.0,0.368592]
["bitfinex","BTCUSD",1644310076843,0.28775283,44240.0,44239.0,0.368592]
["bitfinex","BTCUSD",1644310077045,0.28775283,44240.0,44238.0,0.00702333]
["bitfinex","BTCUSD",1644310077046,0.323292,44239.0,44238.0,0.00702333]
["bitfinex","BTCUSD",1644310077243,0.64384069,44239.0,44238.0,0.00702333]
["bitfinex","BTCUSD",1644310077846,0.88539793,44239.0,44238.0,0.00702333]
["bitfinex","BTCUSD",1644310078046,0.88539793,44239.0,44237.0,0.00702333]
["bitfinex","BTCUSD",1644310078249,0.31014102,44238.0,44237.0,0.00702333]
["bitfinex","BTCUSD",1644310078447,0.48505022,44238.0,44237.0,0.00702333]
["bitfinex","BTCUSD",1644310078652,0.53505022,44238.0,44237.0,0.00702333]
["bitfinex","BTCUSD",1644310079647,0.53444755,44238.0,44237.0,0.00702333]
["bitfinex","BTCUSD",1644310081293,0.54008572,44238.0,44234.0,0.00702333]
["bitfinex","BTCUSD",1644310081484,0.0570796,44235.0,44234.0,0.00702333]
["bitfinex","BTCUSD",1644310081682,0.2707656,44235.0,44234.0,0.00702333]
["bitfinex","BTCUSD",1644310082486,0.1023796,44235.0,44234.0,0.00702333]
["bitfinex","BTCUSD",1644310083736,0.4256716,44235.0,44234.0,0.00702333]
["bitfinex","BTCUSD",1644310084338,0.168386,44234.0,44231.0,0.00702333]
["bitfinex","BTCUSD",1644310084539,0.02657915,44232.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310084737,0.23643634,44231.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310085139,0.02657915,44232.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310085340,0.00060522,44233.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310085540,0.056532,44232.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310085740,0.056532,44232.0,44231.0,0.323292]
["bitfinex","BTCUSD",1644310085939,0.056532,44232.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310086339,0.02657915,44231.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310086740,0.07657915,44231.0,44230.0,0.02167423]
["bitfinex","BTCUSD",1644310087385,0.056532,44232.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310087585,0.00025808,44233.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310087784,0.00060522,44233.0,44231.0,0.373292]
["bitfinex","BTCUSD",1644310087986,0.00060522,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1644310088385,0.00060522,44233.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310088585,0.056532,44232.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310089385,0.106532,44232.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310089986,0.056532,44232.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310090386,0.056532,44232.0,44231.0,0.323292]
["bitfinex","BTCUSD",1644310090786,0.056532,44232.0,44231.0,0.373292]
["bitfinex","BTCUSD",1644310090987,0.2012686,44232.0,44231.0,0.323292]
["bitfinex","BTCUSD",1644310091238,0.2512686,44232.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310093439,0.056531,44232.0,44230.0,0.02342085]
["bitfinex","BTCUSD",1644310094892,0.056531,44232.0,44231.0,0.323292]
["bitfinex","BTCUSD",1644310094893,0.02384897,44232.0,44231.0,0.323292]
["bitfinex","BTCUSD",1644310095090,0.00025808,44233.0,44231.0,0.323292]
["bitfinex","BTCUSD",1644310095091,0.00060522,44233.0,44231.0,0.323292]
["bitfinex","BTCUSD",1644310095388,0.00060522,44233.0,44232.0,0.323292]
["bitfinex","BTCUSD",1644310095789,0.00060522,44233.0,44232.0,0.423292]
["bitfinex","BTCUSD",1644310095988,0.00025808,44239.0,44234.0,0.05651698]
["bitfinex","BTCUSD",1644310096189,0.02175805,44240.0,44235.0,0.34671285]
["bitfinex","BTCUSD",1644310096190,0.02201613,44240.0,44235.0,0.34671285]
["bitfinex","BTCUSD",1644310096390,0.00025808,44239.0,44237.0,0.323292]
["bitfinex","BTCUSD",1644310096589,0.02201613,44240.0,44238.0,0.02342085]
["bitfinex","BTCUSD",1644310096788,0.02683723,44241.0,44239.0,0.373292]
["bitfinex","BTCUSD",1644310096994,0.02657915,44241.0,44239.0,0.106518]
["bitfinex","BTCUSD",1644310097190,0.07832488,44242.0,44239.0,0.13251253]
["bitfinex","BTCUSD",1644310097389,0.07832488,44242.0,44239.0,0.106518]
["bitfinex","BTCUSD",1644310097390,0.07829196,44242.0,44239.0,0.106518]
["bitfinex","BTCUSD",1644310097589,0.07829196,44242.0,44239.0,0.056518]
["bitfinex","BTCUSD",1644310097989,0.26535882,44241.0,44238.0,0.05]
["bitfinex","BTCUSD",1644310098189,0.10255551,44242.0,44237.0,0.05651722]
["bitfinex","BTCUSD",1644310098388,0.00025808,44241.0,44238.0,0.05]
["bitfinex","BTCUSD",1644310098645,0.08051947,44242.0,44239.0,0.323292]
["bitfinex","BTCUSD",1644310098840,0.08077755,44242.0,44239.0,0.323292]
["bitfinex","BTCUSD",1644310099040,0.08051947,44242.0,44239.0,0.323292]
["bitfinex","BTCUSD",1644310099240,0.08051947,44242.0,44240.0,0.323292]
["bitfinex","BTCUSD",1644310099439,0.08051947,44242.0,44237.0,0.32824574]
["bitfinex","BTCUSD",1644310099644,0.08051947,44242.0,44241.0,0.02599453]
["bitfinex","BTCUSD",1644310099842,0.056514,44242.0,44241.0,0.02599453]
["bitfinex","BTCUSD",1644310102387,0.056514,44242.0,44241.0,0.35924553]
["bitfinex","BTCUSD",1644310102588,0.056514,44242.0,44241.0,0.40924553]
["bitfinex","BTCUSD",1644310106440,0.056514,44242.0,44241.0,0.50924553]
["bitfinex","BTCUSD",1644310106644,0.056514,44242.0,44241.0,0.51972205]
["bitfinex","BTCUSD",1644310107842,0.056514,44242.0,44241.0,0.41972205]
["bitfinex","BTCUSD",1644310108043,0.00025808,44244.0,44241.0,0.41972205]
["bitfinex","BTCUSD",1644310108245,0.05707532,44244.0,44242.0,0.323292]
["bitfinex","BTCUSD",1644310108444,0.00056732,44244.0,44242.0,0.323292]
["bitfinex","BTCUSD",1644310108643,0.00056732,44244.0,44243.0,0.323292]
["bitfinex","BTCUSD",1644310109142,0.00025808,44247.0,44243.0,0.323292]
["bitfinex","BTCUSD",1644310109342,0.11327408,44248.0,44246.0,0.02599453]
["bitfinex","BTCUSD",1644310109544,0.00025808,44247.0,44246.0,0.02599453]
["bitfinex","BTCUSD",1644310109743,0.113016,44248.0,44246.0,0.02599453]
["bitfinex","BTCUSD",1644310110192,0.02400547,44247.0,44246.0,0.02599453]
["bitfinex","BTCUSD",1644310110398,0.02400547,44247.0,44244.0,0.06047652]
["bitfinex","BTCUSD",1644310110399,0.31167367,44247.0,44244.0,0.01047652]
["bitfinex","BTCUSD",1644310110595,0.48095153,44247.0,44244.0,0.01047652]
["bitfinex","BTCUSD",1644310111193,0.79004052,44247.0,44244.0,0.01047652]
["bitfinex","BTCUSD",1644310111590,0.78504052,44247.0,44244.0,0.01047652]
["bitfinex","BTCUSD",1644310111991,0.84155752,44247.0,44244.0,0.01047652]
["bitfinex","BTCUSD",1644310112192,0.26935965,44245.0,44244.0,0.01047652]
["bitfinex","BTCUSD",1644310112992,0.056521,44244.0,44243.0,0.01047652]
["bitfinex","BTCUSD",1644310113195,0.12582647,44244.0,44243.0,0.01047652]
["bitfinex","BTCUSD",1644310113393,0.12582647,44244.0,44242.0,0.333251]
["bitfinex","BTCUSD",1644310113394,0.12583347,44244.0,44242.0,0.333251]
["bitfinex","BTCUSD",1644310113643,0.323292,44243.0,44242.0,0.333251]
["bitfinex","BTCUSD",1644310113838,0.418592,44243.0,44241.0,0.333251]
["bitfinex","BTCUSD",1644310114037,0.22491462,44242.0,44241.0,0.333251]
["bitfinex","BTCUSD",1644310114237,0.54328876,44242.0,44241.0,0.333251]
["bitfinex","BTCUSD",1644310114437,0.10923896,44231.0,44229.0,0.2421]
["bitfinex","BTCUSD",1644310114636,0.10923896,44231.0,44230.0,0.323292]
["bitfinex","BTCUSD",1644310114637,0.16576696,44231.0,44230.0,0.323292]
["bitfinex","BTCUSD",1644310115436,0.16576696,44231.0,44230.0,0.373292]
["bitfinex","BTCUSD",1644310115637,0.10923896,44231.0,44230.0,0.373292]
["bitfinex","BTCUSD",1644310116036,0.10923896,44231.0,44230.0,0.323292]
["bitfinex","BTCUSD",1644310116238,0.39842378,44231.0,44230.0,0.323292]
["bitfinex","BTCUSD",1644310116739,0.34842378,44231.0,44230.0,0.313292]
["bitfinex","BTCUSD",1644310116939,0.10923896,44231.0,44230.0,0.313292]
["bitfinex","BTCUSD",1644310117796,0.10923896,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310118490,0.10923896,44231.0,44230.0,0.313292]
["bitfinex","BTCUSD",1644310119691,0.10923896,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310120591,0.10923896,44231.0,44230.0,0.83124859]
["bitfinex","BTCUSD",1644310120794,0.10923896,44231.0,44230.0,0.73835729]
["bitfinex","BTCUSD",1644310121245,0.10923896,44231.0,44230.0,0.93146241]
["bitfinex","BTCUSD",1644310121446,0.10923896,44231.0,44230.0,0.73835729]
["bitfinex","BTCUSD",1644310121644,0.10923896,44231.0,44230.0,0.463292]
["bitfinex","BTCUSD",1644310121843,0.10923896,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310122244,0.15923896,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310122743,0.10923896,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310123745,0.10923896,44231.0,44230.0,0.55639515]
["bitfinex","BTCUSD",1644310123945,0.10923896,44231.0,44230.0,0.65178666]
["bitfinex","BTCUSD",1644310124144,0.10923896,44231.0,44230.0,0.75178666]
["bitfinex","BTCUSD",1644310124346,0.10923896,44231.0,44230.0,0.99317337]
["bitfinex","BTCUSD",1644310124543,0.10923896,44231.0,44230.0,0.75178666]
["bitfinex","BTCUSD",1644310124544,0.09240896,44231.0,44230.0,0.75178666]
["bitfinex","BTCUSD",1644310124747,0.09240896,44231.0,44230.0,1.04112361]
["bitfinex","BTCUSD",1644310125198,0.09240896,44231.0,44230.0,1.15415161]
["bitfinex","BTCUSD",1644310125397,0.09240896,44231.0,44230.0,0.86481466]
["bitfinex","BTCUSD",1644310125999,0.09240896,44231.0,44230.0,0.75178666]
["bitfinex","BTCUSD",1644310126399,0.09240896,44231.0,44230.0,0.99317696]
["bitfinex","BTCUSD",1644310126798,0.09240896,44231.0,44230.0,0.99317955]
["bitfinex","BTCUSD",1644310127098,0.09240896,44231.0,44230.0,0.70468489]
["bitfinex","BTCUSD",1644310128658,0.09213695,44231.0,44230.0,0.70468489]
["bitfinex","BTCUSD",1644310129046,0.09213695,44231.0,44230.0,0.463292]
["bitfinex","BTCUSD",1644310129245,0.09213695,44231.0,44230.0,0.70472149]
["bitfinex","BTCUSD",1644310129445,0.09213695,44231.0,44230.0,0.463292]
["bitfinex","BTCUSD",1644310129645,0.09213695,44231.0,44230.0,0.70472377]
["bitfinex","BTCUSD",1644310129850,0.09213695,44231.0,44230.0,0.60472377]
["bitfinex","BTCUSD",1644310130047,0.09213695,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310130852,0.09213695,44231.0,44230.0,0.55645039]
["bitfinex","BTCUSD",1644310131048,0.09213695,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310131459,0.09190112,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310132400,0.09190112,44231.0,44230.0,0.463292]
["bitfinex","BTCUSD",1644310132600,0.09190112,44231.0,44230.0,0.363292]
["bitfinex","BTCUSD",1644310132796,0.09190112,44231.0,44230.0,0.38584695]
["bitfinex","BTCUSD",1644310134599,0.09190112,44231.0,44230.0,0.90077885]
["bitfinex","BTCUSD",1644310134799,0.09190112,44231.0,44230.0,0.90081685]
["bitfinex","BTCUSD",1644310134999,0.09190112,44231.0,44230.0,0.38584695]
["bitfinex","BTCUSD",1644310135800,0.09190112,44231.0,44230.0,0.62731672]
["bitfinex","BTCUSD",1644310136003,0.09190112,44231.0,44230.0,0.38584695]
["bitfinex","BTCUSD",1644310136242,0.09190112,44231.0,44230.0,0.62731672]
["bitfinex","BTCUSD",1644310136643,0.09190112,44231.0,44230.0,0.38584695]
["bitfinex","BTCUSD",1644310136841,0.09190112,44231.0,44230.0,0.48584695]
["bitfinex","BTCUSD",1644310137443,0.09190112,44231.0,44230.0,0.62733442]
["bitfinex","BTCUSD",1644310138044,0.09190112,44231.0,44230.0,0.38584695]
["bitfinex","BTCUSD",1644310139648,0.09190112,44231.0,44230.0,0.62733442]
["bitfinex","BTCUSD",1644310140290,0.09190112,44231.0,44230.0,0.38584695]
["bitfinex","BTCUSD",1644310141091,0.09190112,44231.0,44230.0,0.6751839]
["bitfinex","BTCUSD",1644310141294,0.09190112,44231.0,44230.0,0.9070142]
["bitfinex","BTCUSD",1644310141493,0.09190112,44231.0,44230.0,0.61767725]
["bitfinex","BTCUSD",1644310141791,0.09190112,44231.0,44230.0,0.9070142]
["bitfinex","BTCUSD",1644310142594,0.09190112,44231.0,44230.0,0.9570142]
["bitfinex","BTCUSD",1644310142794,0.09190112,44231.0,44230.0,1.0570142]
["bitfinex","BTCUSD",1644310144147,0.09190112,44231.0,44230.0,0.76767725]
["bitfinex","BTCUSD",1644310144348,0.09190112,44231.0,44230.0,1.05747394]
["bitfinex","BTCUSD",1644310146450,0.09162901,44231.0,44230.0,1.05747394]
["bitfinex","BTCUSD",1644310148490,0.09162901,44231.0,44230.0,0.77564364]
["bitfinex","BTCUSD",1644310149094,0.09162901,44231.0,44230.0,0.75669334]
["bitfinex","BTCUSD",1644310150894,0.09162901,44231.0,44230.0,0.48584695]
["bitfinex","BTCUSD",1644310153648,0.09162901,44231.0,44230.0,0.75695849]
["bitfinex","BTCUSD",1644310154047,0.09162901,44231.0,44230.0,0.48584695]
["bitfinex","BTCUSD",1644310154251,0.09162901,44231.0,44230.0,0.75812398]
["bitfinex","BTCUSD",1644310154650,0.09162901,44231.0,44230.0,1.40126727]
["bitfinex","BTCUSD",1644310154901,0.09162901,44231.0,44230.0,1.06317114]
["bitfinex","BTCUSD",1644310155100,0.09162901,44231.0,44230.0,1.45791914]
["bitfinex","BTCUSD",1644310155300,0.09162901,44231.0,44230.0,1.11969014]
["bitfinex","BTCUSD",1644310156401,0.09162901,44231.0,44230.0,0.84741311]
["bitfinex","BTCUSD",1644310157203,0.09162901,44231.0,44230.0,1.12978039]
["bitfinex","BTCUSD",1644310160243,0.09162901,44231.0,44230.0,1.12478039]
["bitfinex","BTCUSD",1644310160645,0.09162901,44231.0,44230.0,0.84241311]
["bitfinex","BTCUSD",1644310160842,0.09162901,44231.0,44230.0,1.11667761]
["bitfinex","BTCUSD",1644310161842,0.09162901,44231.0,44230.0,1.16197761]
["bitfinex","BTCUSD",1644310162798,0.00025808,44238.0,44233.0,1.7]
["bitfinex","BTCUSD",1644310162994,0.00210746,44239.0,44236.0,0.323169]
["bitfinex","BTCUSD",1644310162995,0.00236554,44239.0,44236.0,0.323169]
["bitfinex","BTCUSD",1644310163192,0.02,44249.0,44239.0,0.323169]
["bitfinex","BTCUSD",1644310163393,0.02,44249.0,44248.0,0.323169]
["bitfinex","BTCUSD",1644310163595,0.02,44249.0,44248.0,0.5163732]
["bitfinex","BTCUSD",1644310163596,0.02025838,44249.0,44248.0,0.5163732]
["bitfinex","BTCUSD",1644310163793,0.02,44249.0,44248.0,0.6663732]
["bitfinex","BTCUSD",1644310163993,0.02,44249.0,44248.0,0.7228702]
["bitfinex","BTCUSD",1644310164393,0.01972789,44249.0,44248.0,0.7228702]
["bitfinex","BTCUSD",1644310164794,0.01972789,44249.0,44248.0,0.90411526]
["bitfinex","BTCUSD",1644310164993,0.01972789,44249.0,44248.0,0.429666]
["bitfinex","BTCUSD",1644310165295,0.01972789,44249.0,44248.0,0.67109184]
["bitfinex","BTCUSD",1644310165692,0.01972789,44249.0,44248.0,0.429666]
["bitfinex","BTCUSD",1644310166155,0.01972789,44249.0,44248.0,0.529666]
["bitfinex","BTCUSD",1644310166543,0.01972789,44249.0,44248.0,0.55222095]
["bitfinex","BTCUSD",1644310166743,0.01972789,44249.0,44248.0,0.74533072]
["bitfinex","BTCUSD",1644310166943,0.01972789,44249.0,44248.0,0.55222095]
["bitfinex","BTCUSD",1644310167547,0.06972789,44249.0,44248.0,0.39572395]
["bitfinex","BTCUSD",1644310167746,0.06972789,44249.0,44248.0,0.34572395]
["bitfinex","BTCUSD",1644310169146,0.06972789,44249.0,44248.0,0.02255495]
["bitfinex","BTCUSD",1644310169749,0.056506,44248.0,44246.0,0.02255495]
["bitfinex","BTCUSD",1644310171300,0.056506,44248.0,44246.0,0.07255495]
["bitfinex","BTCUSD",1644310171698,0.056506,44248.0,44246.0,0.07211359]
["bitfinex","BTCUSD",1644310173943,0.05,44247.0,44246.0,0.07211359]
["bitfinex","BTCUSD",1644310174544,0.06580569,44251.0,44246.0,0.07211359]
["bitfinex","BTCUSD",1644310174749,0.06580569,44251.0,44247.0,0.05650008]
["bitfinex","BTCUSD",1644310175345,0.06580569,44251.0,44248.0,0.02255495]
["bitfinex","BTCUSD",1644310175545,0.48276262,44254.0,44248.0,0.02255495]
["bitfinex","BTCUSD",1644310175546,0.44856831,44254.0,44248.0,0.02255495]
["bitfinex","BTCUSD",1644310175946,0.44856831,44254.0,44248.0,0.12905362]
["bitfinex","BTCUSD",1644310176646,0.0565,44253.0,44248.0,0.12905362]
["bitfinex","BTCUSD",1644310178195,0.0565,44253.0,44250.0,0.323169]
["bitfinex","BTCUSD",1644310178397,0.0565,44253.0,44251.0,0.05649595]
["bitfinex","BTCUSD",1644310178594,0.0565,44253.0,44251.0,0.1290509]
["bitfinex","BTCUSD",1644310179196,0.0565,44253.0,44251.0,0.12726635]
["bitfinex","BTCUSD",1644310182151,0.056228,44253.0,44251.0,0.12726635]
["bitfinex","BTCUSD",1644310184556,0.06342074,44253.0,44251.0,0.12726635]
["bitfinex","BTCUSD",1644310185201,0.06342074,44253.0,44252.0,0.323169]
["bitfinex","BTCUSD",1644310186403,0.112978,44258.0,44254.0,0.056486]
["bitfinex","BTCUSD",1644310186700,0.02,44259.0,44258.0,0.323169]
["bitfinex","BTCUSD",1644310186900,0.076485,44259.0,44258.0,0.323169]
["bitfinex","BTCUSD",1644310187098,0.076485,44259.0,44257.0,0.323169]
["bitfinex","BTCUSD",1644310187600,0.076485,44259.0,44257.0,0.37965598]
["bitfinex","BTCUSD",1644310187801,0.076485,44259.0,44257.0,0.42965598]
["bitfinex","BTCUSD",1644310188000,0.076485,44259.0,44257.0,0.52965598]
["bitfinex","BTCUSD",1644310188199,0.076485,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644310188399,0.076485,44259.0,44258.0,0.373169]
["bitfinex","BTCUSD",1644310188655,0.076485,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644310189049,0.076485,44259.0,44258.0,0.02255495]
["bitfinex","BTCUSD",1644310189248,0.076485,44259.0,44258.0,0.29367908]
["bitfinex","BTCUSD",1644310190852,0.076485,44259.0,44258.0,0.61684808]
["bitfinex","BTCUSD",1644310191254,0.076485,44259.0,44258.0,0.71684808]
["bitfinex","BTCUSD",1644310191855,0.02,44259.0,44258.0,0.50220195]
["bitfinex","BTCUSD",1644310192254,0.02,44259.0,44258.0,0.63770195]
["bitfinex","BTCUSD",1644310192498,0.02,44259.0,44258.0,0.68300195]
["bitfinex","BTCUSD",1644310193803,0.02,44259.0,44258.0,0.70565195]
["bitfinex","BTCUSD",1644310194001,0.0002583,44260.0,44259.0,1.5355]
["bitfinex","BTCUSD",1644310194200,0.00060295,44261.0,44259.0,0.553969]
["bitfinex","BTCUSD",1644310194402,0.00060295,44261.0,44260.0,0.81872455]
["bitfinex","BTCUSD",1644310194600,0.0002583,44266.0,44260.0,0.86402455]
["bitfinex","BTCUSD",1644310194802,0.0567293,44268.0,44264.0,0.323169]
["bitfinex","BTCUSD",1644310195001,0.056471,44268.0,44265.0,0.0453]
["bitfinex","BTCUSD",1644310195201,0.056471,44268.0,44263.0,0.162938]
["bitfinex","BTCUSD",1644310195202,0.0567293,44268.0,44266.0,0.368469]
["bitfinex","BTCUSD",1644310195402,0.0567293,44268.0,44267.0,0.0453]
["bitfinex","BTCUSD",1644310195605,0.056471,44268.0,44266.0,0.423169]
["bitfinex","BTCUSD",1644310195800,0.056471,44268.0,44267.0,0.48610914]
["bitfinex","BTCUSD",1644310195801,0.0002583,44268.0,44267.0,0.48610914]
["bitfinex","BTCUSD",1644310196002,0.02,44269.0,44267.0,0.81297693]
["bitfinex","BTCUSD",1644310196252,0.02,44269.0,44268.0,0.323169]
["bitfinex","BTCUSD",1644310196453,0.02,44269.0,44268.0,0.59779062]
["bitfinex","BTCUSD",1644310196855,0.02,44269.0,44268.0,0.65425862]
["bitfinex","BTCUSD",1644310197452,0.02,44269.0,44268.0,0.67681357]
["bitfinex","BTCUSD",1644310197651,0.02,44269.0,44268.0,0.72681357]
["bitfinex","BTCUSD",1644310197852,0.02,44269.0,44268.0,0.39572395]
["bitfinex","BTCUSD",1644310198156,0.02,44269.0,44268.0,0.34572395]
["bitfinex","BTCUSD",1644310198953,0.02,44269.0,44268.0,0.62007183]
["bitfinex","BTCUSD",1644310199355,0.02,44269.0,44268.0,0.55219395]
["bitfinex","BTCUSD",1644310199909,0.01972802,44269.0,44268.0,0.55219395]
["bitfinex","BTCUSD",1644310200610,0.01972802,44269.0,44268.0,0.49572395]
["bitfinex","BTCUSD",1644310203113,0.01972802,44269.0,44268.0,0.54572395]
["bitfinex","BTCUSD",1644310203312,0.01972802,44269.0,44268.0,0.49572395]
["bitfinex","BTCUSD",1644310204545,0.30365381,44274.0,44268.0,0.49572395]
["bitfinex","BTCUSD",1644310204746,0.30365381,44274.0,44269.0,0.05647473]
["bitfinex","BTCUSD",1644310204747,0.00025843,44270.0,44269.0,0.05647473]
["bitfinex","BTCUSD",1644310204947,0.35365381,44274.0,44269.0,0.05647473]
["bitfinex","BTCUSD",1644310205347,0.112945,44271.0,44269.0,0.05647473]
["bitfinex","BTCUSD",1644310205745,0.112945,44271.0,44270.0,0.02255495]
["bitfinex","BTCUSD",1644310208401,0.112945,44271.0,44266.0,0.01954383]
["bitfinex","BTCUSD",1644310208402,0.323169,44270.0,44266.0,0.01954383]
["bitfinex","BTCUSD",1644310208597,0.323169,44270.0,44253.0,0.28980629]
["bitfinex","BTCUSD",1644310208598,0.235017,44269.0,44257.0,0.26149701]
["bitfinex","BTCUSD",1644310208905,0.235017,44269.0,44257.0,0.06778461]
["bitfinex","BTCUSD",1644310208906,0.02144312,44266.0,44257.0,0.06778461]
["bitfinex","BTCUSD",1644310209098,0.02144312,44266.0,44258.0,0.323169]
["bitfinex","BTCUSD",1644310209099,0.1993477,44261.0,44258.0,0.323169]
["bitfinex","BTCUSD",1644310209298,0.2493477,44261.0,44258.0,0.323169]
["bitfinex","BTCUSD",1644310209499,0.1993477,44261.0,44257.0,0.00038238]
["bitfinex","BTCUSD",1644310209700,0.28333984,44259.0,44257.0,0.00038238]
["bitfinex","BTCUSD",1644310210003,0.00025843,44264.0,44257.0,0.32355138]
["bitfinex","BTCUSD",1644310210201,0.056497,44261.0,44252.0,0.19310977]
["bitfinex","BTCUSD",1644310210401,0.056497,44261.0,44256.0,0.0003824]
["bitfinex","BTCUSD",1644310210602,0.112986,44260.0,44256.0,0.0003824]
["bitfinex","BTCUSD",1644310210903,0.41612811,44259.0,44256.0,0.0003824]
["bitfinex","BTCUSD",1644310211168,0.47262011,44259.0,44256.0,0.0003824]
["bitfinex","BTCUSD",1644310211350,0.47287854,44259.0,44254.0,0.05649397]
["bitfinex","BTCUSD",1644310211552,0.47287854,44259.0,44255.0,0.0003824]
["bitfinex","BTCUSD",1644310211751,0.52287854,44259.0,44255.0,0.0003824]
["bitfinex","BTCUSD",1644310211949,0.47287854,44259.0,44255.0,0.0003824]
["bitfinex","BTCUSD",1644310212350,0.52287854,44259.0,44255.0,0.0003824]
["bitfinex","BTCUSD",1644310212551,0.52287854,44259.0,44250.0,0.3060977]
["bitfinex","BTCUSD",1644310212751,0.47287854,44259.0,44255.0,0.00060216]
["bitfinex","BTCUSD",1644310213251,0.49290165,44259.0,44255.0,0.00060216]
["bitfinex","BTCUSD",1644310213753,0.54939965,44259.0,44250.0,0.19310977]
["bitfinex","BTCUSD",1644310214054,0.54939965,44259.0,44255.0,0.00060216]
["bitfinex","BTCUSD",1644310214751,0.59939965,44259.0,44255.0,0.00060216]
["bitfinex","BTCUSD",1644310215000,0.59939965,44259.0,44250.0,0.19310977]
["bitfinex","BTCUSD",1644310215201,0.62021833,44259.0,44255.0,0.00060216]
["bitfinex","BTCUSD",1644310215401,0.60019522,44259.0,44255.0,0.00060216]
["bitfinex","BTCUSD",1644310216002,0.12756911,44259.0,44255.0,0.00060216]
["bitfinex","BTCUSD",1644310216203,0.07756911,44259.0,44257.0,0.323169]
["bitfinex","BTCUSD",1644310217406,0.05675043,44259.0,44257.0,0.323169]
["bitfinex","BTCUSD",1644310217605,0.04607743,44259.0,44257.0,0.323169]
["bitfinex","BTCUSD",1644310218007,0.04580558,44259.0,44258.0,0.00046929]
["bitfinex","BTCUSD",1644310218205,0.04554715,44259.0,44258.0,0.00046929]
["bitfinex","BTCUSD",1644310219055,0.056483,44261.0,44258.0,0.05695323]
["bitfinex","BTCUSD",1644310219259,0.056483,44261.0,44259.0,0.373169]
["bitfinex","BTCUSD",1644310219454,0.05674143,44261.0,44259.0,0.373169]
["bitfinex","BTCUSD",1644310219853,0.05674143,44261.0,44259.0,0.66627877]
["bitfinex","BTCUSD",1644310220054,0.05674143,44261.0,44259.0,0.51627877]
["bitfinex","BTCUSD",1644310220655,0.05674143,44261.0,44259.0,0.323169]
["bitfinex","BTCUSD",1644310220854,0.05674143,44261.0,44259.0,0.51627877]
["bitfinex","BTCUSD",1644310221053,0.05674143,44261.0,44259.0,0.323169]
["bitfinex","BTCUSD",1644310221256,0.05674143,44261.0,44260.0,0.00046929]
["bitfinex","BTCUSD",1644310221458,0.056483,44261.0,44260.0,0.32363829]
["bitfinex","BTCUSD",1644310221655,0.056483,44261.0,44260.0,0.05046929]
["bitfinex","BTCUSD",1644310221858,0.056483,44261.0,44260.0,0.37363829]
["bitfinex","BTCUSD",1644310222055,0.056483,44261.0,44260.0,0.15046929]
["bitfinex","BTCUSD",1644310222258,0.056483,44261.0,44260.0,0.47363829]
["bitfinex","BTCUSD",1644310222500,0.056483,44261.0,44260.0,0.15046929]
["bitfinex","BTCUSD",1644310222699,0.056483,44261.0,44260.0,0.05046929]
["bitfinex","BTCUSD",1644310223499,0.056483,44261.0,44260.0,0.37363829]
["bitfinex","BTCUSD",1644310223901,0.056483,44261.0,44260.0,0.47363829]
["bitfinex","BTCUSD",1644310224301,0.056483,44261.0,44260.0,0.20046929]
["bitfinex","BTCUSD",1644310224903,0.056483,44261.0,44260.0,0.10046929]
["bitfinex","BTCUSD",1644310225304,0.056483,44261.0,44260.0,0.29357906]
["bitfinex","BTCUSD",1644310225704,0.056483,44261.0,44260.0,0.10046929]
["bitfinex","BTCUSD",1644310226949,0.056483,44261.0,44260.0,2.44182629]
["bitfinex","BTCUSD",1644310227148,0.056483,44261.0,44260.0,2.11865729]
["bitfinex","BTCUSD",1644310227346,0.056483,44261.0,44260.0,2.46008313]
["bitfinex","BTCUSD",1644310227746,0.05673543,44263.0,44260.0,2.51655913]
["bitfinex","BTCUSD",1644310227946,0.05673543,44263.0,44262.0,0.056476]
["bitfinex","BTCUSD",1644310227947,0.056477,44263.0,44262.0,0.056476]
["bitfinex","BTCUSD",1644310228148,0.056477,44263.0,44262.0,0.323169]
["bitfinex","BTCUSD",1644310228346,0.056477,44263.0,44262.0,0.42363829]
["bitfinex","BTCUSD",1644310229146,0.056477,44263.0,44262.0,0.47363829]
["bitfinex","BTCUSD",1644310229347,0.056477,44263.0,44262.0,0.71506413]
["bitfinex","BTCUSD",1644310230397,0.00025843,44266.0,44264.0,0.323169]
["bitfinex","BTCUSD",1644310230597,0.02034616,44267.0,44264.0,0.56621727]
["bitfinex","BTCUSD",1644310230798,0.02034616,44267.0,44265.0,0.323169]
["bitfinex","BTCUSD",1644310230799,0.00025843,44266.0,44265.0,0.323169]
["bitfinex","BTCUSD",1644310231096,0.07682516,44267.0,44265.0,0.323169]
["bitfinex","BTCUSD",1644310231296,0.056488,44266.0,44265.0,0.323169]
["bitfinex","BTCUSD",1644310231499,0.056488,44266.0,44265.0,0.32363829]
["bitfinex","BTCUSD",1644310231898,0.5340756,44266.0,44265.0,0.32363829]
["bitfinex","BTCUSD",1644310233200,0.25318856,44266.0,44265.0,0.37363829]
["bitfinex","BTCUSD",1644310233400,0.25318856,44266.0,44265.0,0.05046929]
["bitfinex","BTCUSD",1644310233663,0.25318856,44266.0,44265.0,0.00046929]
["bitfinex","BTCUSD",1644310233854,0.05673743,44267.0,44265.0,0.00046929]
["bitfinex","BTCUSD",1644310234054,0.05673743,44267.0,44265.0,0.51668656]
["bitfinex","BTCUSD",1644310234254,0.05673743,44267.0,44265.0,0.56668656]
["bitfinex","BTCUSD",1644310234454,0.05673743,44267.0,44266.0,0.19304827]
["bitfinex","BTCUSD",1644310234758,0.394995,44274.0,44266.0,0.19304827]
["bitfinex","BTCUSD",1644310235055,0.00025894,44268.0,44267.0,0.323169]
["bitfinex","BTCUSD",1644310235256,0.01919604,44271.0,44267.0,0.373169]
["bitfinex","BTCUSD",1644310235257,0.112957,44269.0,44267.0,0.373169]
["bitfinex","BTCUSD",1644310236156,0.112957,44269.0,44267.0,0.42964514]
["bitfinex","BTCUSD",1644310236755,0.11321594,44269.0,44267.0,0.42964514]
["bitfinex","BTCUSD",1644310236957,0.112944,44269.0,44267.0,0.42964514]
["bitfinex","BTCUSD",1644310237598,0.112944,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310237798,0.11268506,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310238802,0.16268506,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310239002,0.11268506,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310241002,0.16268506,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310241450,0.16268506,44269.0,44268.0,0.32363829]
["bitfinex","BTCUSD",1644310241752,0.15871906,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310242554,0.10871906,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310242750,0.15871906,44269.0,44268.0,0.00046929]
["bitfinex","BTCUSD",1644310243549,0.15871906,44269.0,44266.0,0.00060255]
["bitfinex","BTCUSD",1644310243550,0.05,44268.0,44267.0,0.00046929]
["bitfinex","BTCUSD",1644310244655,0.23950044,44268.0,44267.0,0.00046929]
["bitfinex","BTCUSD",1644310245105,0.29598344,44268.0,44267.0,0.00046929]
["bitfinex","BTCUSD",1644310247508,0.056487,44267.0,44266.0,0.00046929]
["bitfinex","BTCUSD",1644310247710,0.112974,44267.0,44266.0,0.00046929]
["bitfinex","BTCUSD",1644310248954,0.436143,44267.0,44266.0,0.00046929]
["bitfinex","BTCUSD",1644310249853,0.436143,44267.0,44256.0,0.28980629]
["bitfinex","BTCUSD",1644310249854,0.291525,44265.0,44257.0,0.24142584]
["bitfinex","BTCUSD",1644310250062,0.55316645,44266.0,44250.0,0.28980629]
["bitfinex","BTCUSD",1644310250063,0.106502,44262.0,44250.0,0.28980629]
["bitfinex","BTCUSD",1644310250257,0.106502,44262.0,44249.0,0.28980629]
["bitfinex","BTCUSD",1644310250258,0.0453,44261.0,44249.0,0.28980629]
["bitfinex","BTCUSD",1644310250454,0.523169,44260.0,44248.0,0.28980629]
["bitfinex","BTCUSD",1644310250650,0.0453,44259.0,44248.0,0.28980629]
["bitfinex","BTCUSD",1644310250957,0.21505863,44248.0,44246.0,0.3]
["bitfinex","BTCUSD",1644310251150,0.3077861,44252.0,44247.0,0.28970223]
["bitfinex","BTCUSD",1644310251151,0.23051414,44251.0,44247.0,0.28970223]
["bitfinex","BTCUSD",1644310251649,0.23051414,44251.0,44246.0,0.28970223]
["bitfinex","BTCUSD",1644310252049,0.056511,44250.0,44246.0,0.28970223]
["bitfinex","BTCUSD",1644310252251,0.056511,44250.0,44246.0,0.33970223]
["bitfinex","BTCUSD",1644310252529,0.056511,44250.0,44246.0,0.05038345]
["bitfinex","BTCUSD",1644310252728,0.056511,44250.0,44246.0,0.00038345]
["bitfinex","BTCUSD",1644310253528,0.113018,44250.0,44245.0,0.28970223]
["bitfinex","BTCUSD",1644310253730,0.163018,44250.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310254531,0.106507,44250.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310254730,0.106507,44250.0,44244.0,0.33970223]
["bitfinex","BTCUSD",1644310254934,0.106507,44250.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310255132,0.12472982,44250.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310255535,0.12445794,44250.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310255931,0.12445794,44250.0,44243.0,0.33970223]
["bitfinex","BTCUSD",1644310256163,0.12445794,44250.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310256164,0.056511,44249.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310256357,0.113021,44248.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310256756,0.05,44247.0,44246.0,0.00060233]
["bitfinex","BTCUSD",1644310257159,0.056514,44246.0,44242.0,0.33970223]
["bitfinex","BTCUSD",1644310257359,0.113028,44246.0,44244.0,0.00060234]
["bitfinex","BTCUSD",1644310257559,0.24203576,44245.0,44244.0,0.00060234]
["bitfinex","BTCUSD",1644310257760,0.29203576,44245.0,44244.0,0.00060234]
["bitfinex","BTCUSD",1644310257961,0.05,44245.0,44244.0,0.32377134]
["bitfinex","BTCUSD",1644310258359,0.056514,44246.0,44244.0,0.373169]
["bitfinex","BTCUSD",1644310258558,0.056514,44246.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310258759,0.056514,44246.0,44244.0,0.05]
["bitfinex","BTCUSD",1644310258959,0.056514,44246.0,44243.0,0.323169]
["bitfinex","BTCUSD",1644310259360,0.056514,44246.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310259761,0.056514,44246.0,44243.0,0.05]
["bitfinex","BTCUSD",1644310259762,0.30604753,44246.0,44243.0,0.05]
["bitfinex","BTCUSD",1644310259999,0.30604753,44246.0,44242.0,0.19364893]
["bitfinex","BTCUSD",1644310260203,0.30604753,44246.0,44243.0,0.19304657]
["bitfinex","BTCUSD",1644310260504,0.30604753,44246.0,44242.0,0.19364893]
["bitfinex","BTCUSD",1644310260706,0.20069817,44243.0,44242.0,0.19304657]
["bitfinex","BTCUSD",1644310260901,0.25069817,44243.0,44242.0,0.19364893]
["bitfinex","BTCUSD",1644310261304,0.25069817,44243.0,44242.0,0.00060236]
["bitfinex","BTCUSD",1644310261503,0.25069817,44243.0,44242.0,0.19364036]
["bitfinex","BTCUSD",1644310261903,0.25069817,44243.0,44242.0,0.193038]
["bitfinex","BTCUSD",1644310262106,0.25069817,44243.0,44242.0,0.323169]
["bitfinex","BTCUSD",1644310262305,0.05,44243.0,44242.0,0.373169]
["bitfinex","BTCUSD",1644310262505,0.05,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644310262705,0.05,44243.0,44242.0,0.373169]
["bitfinex","BTCUSD",1644310263108,0.05,44243.0,44242.0,0.323169]
["bitfinex","BTCUSD",1644310263310,0.163025,44243.0,44242.0,0.323169]
["bitfinex","BTCUSD",1644310263506,0.163025,44243.0,44240.0,0.00038321]
["bitfinex","BTCUSD",1644310263753,0.163025,44243.0,44241.0,0.323169]
["bitfinex","BTCUSD",1644310263951,0.163025,44243.0,44242.0,0.19300149]
["bitfinex","BTCUSD",1644310264352,0.163025,44243.0,44242.0,0.51617049]
["bitfinex","BTCUSD",1644310264554,0.163025,44243.0,44242.0,0.19300149]
["bitfinex","BTCUSD",1644310264752,0.06359454,44247.0,44242.0,0.19300149]
["bitfinex","BTCUSD",1644310264951,0.0453,44246.0,44242.0,0.19300149]
["bitfinex","BTCUSD",1644310265152,0.08343992,44247.0,44243.0,0.323169]
["bitfinex","BTCUSD",1644310265452,0.0625905,44247.0,44244.0,0.323169]
["bitfinex","BTCUSD",1644310265656,0.0625905,44247.0,44245.0,0.22605178]
["bitfinex","BTCUSD",1644310265963,0.0625905,44247.0,44246.0,0.323169]
["bitfinex","BTCUSD",1644310265964,0.13287238,44247.0,44246.0,0.323169]
["bitfinex","BTCUSD",1644310267516,0.05,44246.0,44244.0,0.00060191]
["bitfinex","BTCUSD",1644310267718,0.13287238,44247.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310268521,0.05,44246.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310269619,0.10651,44246.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310271256,0.15153474,44250.0,44244.0,0.19300149]
["bitfinex","BTCUSD",1644310271451,0.13343637,44250.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310272051,0.056509,44247.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310273152,0.056237,44247.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310274653,0.056237,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644310274904,0.056237,44247.0,44244.0,0.19358197]
["bitfinex","BTCUSD",1644310275103,0.056237,44247.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310275303,0.05547232,44247.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310280349,0.05547232,44247.0,44245.0,0.51617049]
["bitfinex","BTCUSD",1644310282050,0.05547232,44247.0,44245.0,0.323169]
["bitfinex","BTCUSD",1644310282904,0.05547232,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644310283103,0.05547232,44247.0,44246.0,0.373169]
["bitfinex","BTCUSD",1644310284303,0.05547232,44247.0,44246.0,0.323169]
["bitfinex","BTCUSD",1644310284503,0.05547232,44247.0,44246.0,0.51617049]
["bitfinex","BTCUSD",1644310287255,0.05547232,44247.0,44246.0,0.323169]
["bitfinex","BTCUSD",1644310287457,0.05547232,44247.0,44244.0,0.24179274]
["bitfinex","BTCUSD",1644310287458,0.11303,44246.0,44244.0,0.24179274]
["bitfinex","BTCUSD",1644310287655,0.056515,44246.0,44244.0,0.24179274]
["bitfinex","BTCUSD",1644310288055,0.056515,44246.0,44245.0,0.24123245]
["bitfinex","BTCUSD",1644310288460,0.30639899,44246.0,44245.0,0.24123245]
["bitfinex","BTCUSD",1644310288958,0.30639899,44246.0,44244.0,0.24123245]
["bitfinex","BTCUSD",1644310289261,0.30639899,44246.0,44243.0,0.0505603]
["bitfinex","BTCUSD",1644310289262,0.30639899,44246.0,44245.0,0.24123245]
["bitfinex","BTCUSD",1644310291103,0.13273629,44249.0,44248.0,0.05109897]
["bitfinex","BTCUSD",1644310291303,0.15459741,44249.0,44246.0,0.24123245]
["bitfinex","BTCUSD",1644310291504,0.13488512,44249.0,44246.0,0.24123245]
["bitfinex","BTCUSD",1644310291704,0.056509,44248.0,44246.0,0.24123245]
["bitfinex","BTCUSD",1644310292105,0.056509,44248.0,44247.0,0.1931541]
["bitfinex","BTCUSD",1644310292506,0.056509,44248.0,44246.0,0.02012204]
["bitfinex","BTCUSD",1644310292507,0.226043,44248.0,44246.0,0.02012204]
["bitfinex","BTCUSD",1644310292708,0.226043,44248.0,44245.0,0.00056028]
["bitfinex","BTCUSD",1644310292709,0.323169,44247.0,44245.0,0.00056028]
["bitfinex","BTCUSD",1644310292909,0.158344,44246.0,44245.0,0.00056028]
["bitfinex","BTCUSD",1644310293105,0.158344,44246.0,44232.0,0.20810435]
["bitfinex","BTCUSD",1644310293106,0.336872,44246.0,44239.0,0.24123245]
["bitfinex","BTCUSD",1644310293306,0.336872,44246.0,44240.0,0.24123245]
["bitfinex","BTCUSD",1644310293307,0.22322403,44245.0,44240.0,0.24123245]
["bitfinex","BTCUSD",1644310293507,0.26852403,44245.0,44240.0,0.24123245]
["bitfinex","BTCUSD",1644310293754,0.34770478,44240.0,44239.0,0.24123245]
["bitfinex","BTCUSD",1644310293955,0.44265478,44240.0,44239.0,0.24123245]
["bitfinex","BTCUSD",1644310294656,0.056528,44240.0,44238.0,0.28970223]
["bitfinex","BTCUSD",1644310295453,0.056528,44240.0,44239.0,0.24154007]
["bitfinex","BTCUSD",1644310295653,0.2870071,44240.0,44239.0,0.24154007]
["bitfinex","BTCUSD",1644310295854,0.3435361,44240.0,44239.0,0.24154007]
["bitfinex","BTCUSD",1644310296255,0.3435361,44240.0,44237.0,0.28970223]
["bitfinex","BTCUSD",1644310296456,0.3435361,44240.0,44239.0,0.241543]
["bitfinex","BTCUSD",1644310296655,0.3435361,44240.0,44237.0,0.28970223]
["bitfinex","BTCUSD",1644310297257,0.4000641,44240.0,44238.0,0.28970223]
["bitfinex","BTCUSD",1644310297509,0.4000641,44240.0,44239.0,0.24152061]
["bitfinex","BTCUSD",1644310297510,0.3435361,44240.0,44239.0,0.24152061]
["bitfinex","BTCUSD",1644310297709,0.3435361,44240.0,44237.0,0.28970223]
["bitfinex","BTCUSD",1644310298112,0.3435361,44240.0,44237.0,0.29008444]
["bitfinex","BTCUSD",1644310298709,0.3435361,44240.0,44239.0,0.24151893]
["bitfinex","BTCUSD",1644310299528,0.3435361,44240.0,44238.0,0.24151893]
["bitfinex","BTCUSD",1644310300316,0.3435361,44240.0,44239.0,0.24151893]
["bitfinex","BTCUSD",1644310300515,0.3435361,44240.0,44239.0,0.24149873]
["bitfinex","BTCUSD",1644310300713,0.113057,44240.0,44238.0,0.28970223]
["bitfinex","BTCUSD",1644310300914,0.113057,44240.0,44239.0,0.24149893]
["bitfinex","BTCUSD",1644310303259,0.113057,44240.0,44238.0,0.24149893]
["bitfinex","BTCUSD",1644310303759,0.113057,44240.0,44239.0,0.24149893]
["bitfinex","BTCUSD",1644310303960,0.113057,44240.0,44238.0,0.24149893]
["bitfinex","BTCUSD",1644310304361,0.113057,44240.0,44237.0,0.24210029]
["bitfinex","BTCUSD",1644310304560,0.16959,44240.0,44239.0,0.19318001]
["bitfinex","BTCUSD",1644310304760,0.056533,44239.0,44237.0,0.24210029]
["bitfinex","BTCUSD",1644310305005,0.113066,44239.0,44237.0,0.24210029]
["bitfinex","BTCUSD",1644310305204,0.113066,44239.0,44237.0,0.24149893]
["bitfinex","BTCUSD",1644310305403,0.113066,44239.0,44238.0,0.19317163]
["bitfinex","BTCUSD",1644310307306,0.113066,44239.0,44237.0,0.19317163]
["bitfinex","BTCUSD",1644310307906,0.113066,44239.0,44236.0,0.19375251]
["bitfinex","BTCUSD",1644310308106,0.05653,44237.0,44236.0,0.19375251]
["bitfinex","BTCUSD",1644310308756,0.30464736,44237.0,44236.0,0.19317163]
["bitfinex","BTCUSD",1644310308955,0.05653,44237.0,44236.0,0.19317163]
["bitfinex","BTCUSD",1644310309158,0.05653,44237.0,44235.0,0.19317163]
["bitfinex","BTCUSD",1644310309159,0.169593,44237.0,44235.0,0.19317163]
["bitfinex","BTCUSD",1644310309354,0.20513948,44236.0,44235.0,0.19317163]
["bitfinex","BTCUSD",1644310309956,0.169593,44237.0,44234.0,0.00068594]
["bitfinex","BTCUSD",1644310309957,0.169593,44237.0,44234.0,0.19327598]
["bitfinex","BTCUSD",1644310310164,0.226124,44237.0,44235.0,0.51634063]
["bitfinex","BTCUSD",1644310310458,0.226124,44237.0,44235.0,0.19317163]
["bitfinex","BTCUSD",1644310310660,0.0453,44236.0,44229.0,0.26995487]
["bitfinex","BTCUSD",1644310310963,0.323155,44232.0,44224.0,0.0022]
["bitfinex","BTCUSD",1644310311158,0.10185058,44231.0,44224.0,0.0022]
["bitfinex","BTCUSD",1644310311559,0.28664166,44221.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644310311784,0.28664166,44221.0,44217.0,0.24139979]
["bitfinex","BTCUSD",1644310311785,0.01824,44218.0,44217.0,0.24139979]
["bitfinex","BTCUSD",1644310311971,0.01824,44218.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644310311972,0.323155,44217.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644310312161,0.37406037,44217.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644310312601,0.37406037,44217.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310313402,0.889355,44216.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310313603,0.0453,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310313903,0.25365961,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310314103,0.57681461,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310314303,0.25365961,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310314504,0.57681461,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310314704,0.368455,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310316173,0.0453,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310316367,0.468455,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310316566,0.1453,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310316768,0.77741284,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310317265,0.45425784,44215.0,44214.0,0.0011]
["bitfinex","BTCUSD",1644310317872,0.45425784,44215.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644310318068,0.72850392,44214.0,44210.0,0.1]
["bitfinex","BTCUSD",1644310318268,0.323155,44212.0,44210.0,0.1]
["bitfinex","BTCUSD",1644310318467,0.68080583,44211.0,44210.0,0.1]
["bitfinex","BTCUSD",1644310318670,0.323155,44210.0,44206.0,0.05]
["bitfinex","BTCUSD",1644310318867,0.25712683,44208.0,44206.0,0.05]
["bitfinex","BTCUSD",1644310319067,0.0453,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644310319267,0.418455,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644310321210,0.575032,44207.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310321415,0.323155,44206.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310321612,0.101877,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310321811,0.425032,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310322009,0.78197408,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310322211,0.88197408,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310322410,1.19208643,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310322812,0.88514435,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310323016,0.575032,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310323853,0.88863164,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310324355,1.17660356,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310324654,0.66064454,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310324856,1.03381954,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310325455,1.09039654,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310326256,1.13569654,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644310326858,1.13569654,44205.0,44204.0,0.00310855]
["bitfinex","BTCUSD",1644310327500,1.13542452,44205.0,44204.0,0.00310855]
["bitfinex","BTCUSD",1644310329106,0.169728,44204.0,44193.0,0.14310169]
["bitfinex","BTCUSD",1644310329304,0.226304,44204.0,44203.0,0.00010855]
["bitfinex","BTCUSD",1644310329603,0.215028,44204.0,44193.0,0.19321024]
["bitfinex","BTCUSD",1644310329804,0.113152,44202.0,44193.0,0.19321024]
["bitfinex","BTCUSD",1644310330006,0.22806551,44201.0,44193.0,0.19321024]
["bitfinex","BTCUSD",1644310330206,0.113153,44200.0,44193.0,0.19321024]
["bitfinex","BTCUSD",1644310330405,0.056577,44199.0,44193.0,0.19321024]
["bitfinex","BTCUSD",1644310330605,0.056575,44198.0,44194.0,0.00053626]
["bitfinex","BTCUSD",1644310330808,0.106575,44198.0,44194.0,0.00064481]
["bitfinex","BTCUSD",1644310331008,0.43374077,44198.0,44194.0,0.00064481]
["bitfinex","BTCUSD",1644310331758,0.43374077,44198.0,44194.0,0.00010855]
["bitfinex","BTCUSD",1644310331955,0.01561767,44199.0,44194.0,0.00053625]
["bitfinex","BTCUSD",1644310332254,0.01959925,44198.0,44194.0,0.20318413]
["bitfinex","BTCUSD",1644310332657,0.07617425,44198.0,44195.0,0.323175]
["bitfinex","BTCUSD",1644310332865,0.158443,44204.0,44195.0,0.323175]
["bitfinex","BTCUSD",1644310332866,0.169717,44212.0,44202.0,0.28137501]
["bitfinex","BTCUSD",1644310333060,0.169717,44212.0,44204.0,0.36105398]
["bitfinex","BTCUSD",1644310333061,0.113123,44212.0,44204.0,0.36105398]
["bitfinex","BTCUSD",1644310333262,0.48245,44227.0,44204.0,0.36105398]
["bitfinex","BTCUSD",1644310333263,0.05,44226.0,44204.0,0.05]
["bitfinex","BTCUSD",1644310333464,0.5,44224.0,44212.0,0.20213857]
["bitfinex","BTCUSD",1644310333659,0.056552,44215.0,44206.0,0.7697]
["bitfinex","BTCUSD",1644310333859,0.056552,44215.0,44207.0,0.323175]
["bitfinex","BTCUSD",1644310334460,0.00056035,44213.0,44207.0,0.323175]
["bitfinex","BTCUSD",1644310334658,0.00056035,44213.0,44206.0,0.2245]
["bitfinex","BTCUSD",1644310334659,0.00056035,44213.0,44211.0,0.074665]
["bitfinex","BTCUSD",1644310334907,0.05711235,44213.0,44211.0,0.05]
["bitfinex","BTCUSD",1644310335111,0.05655,44219.0,44213.0,1.75]
["bitfinex","BTCUSD",1644310335312,0.53403006,44230.0,44216.0,0.15]
["bitfinex","BTCUSD",1644310335512,0.03403006,44230.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644310335708,0.03403006,44230.0,44218.0,0.323126]
["bitfinex","BTCUSD",1644310335908,0.03403006,44230.0,44219.0,0.0453]
["bitfinex","BTCUSD",1644310336114,0.03403006,44230.0,44221.0,0.2369378]
["bitfinex","BTCUSD",1644310336308,0.35997659,44234.0,44230.0,0.22779093]
["bitfinex","BTCUSD",1644310336508,0.35997659,44234.0,44231.0,0.323175]
["bitfinex","BTCUSD",1644310337109,0.35997659,44234.0,44231.0,0.074428]
["bitfinex","BTCUSD",1644310337308,0.41651359,44234.0,44230.0,0.22779093]
["bitfinex","BTCUSD",1644310337508,0.086531,44232.0,44224.0,0.3]
["bitfinex","BTCUSD",1644310337710,0.086531,44232.0,44225.0,0.323175]
["bitfinex","BTCUSD",1644310337907,0.086531,44232.0,44225.0,0.373175]
["bitfinex","BTCUSD",1644310338108,0.086531,44232.0,44226.0,0.074485]
["bitfinex","BTCUSD",1644310338308,0.056531,44231.0,44226.0,0.074485]
["bitfinex","BTCUSD",1644310338508,0.106531,44231.0,44226.0,0.074485]
["bitfinex","BTCUSD",1644310338765,0.113061,44230.0,44226.0,0.074485]
["bitfinex","BTCUSD",1644310339357,0.113061,44230.0,44225.0,0.05]
["bitfinex","BTCUSD",1644310339558,0.113061,44230.0,44224.0,0.28830954]
["bitfinex","BTCUSD",1644310339761,0.05653,44229.0,44224.0,0.28830954]
["bitfinex","BTCUSD",1644310339958,0.05653,44229.0,44225.0,0.323175]
["bitfinex","BTCUSD",1644310340159,0.163061,44230.0,44225.0,0.373175]
["bitfinex","BTCUSD",1644310340461,0.00056112,44229.0,44228.0,0.23742914]
["bitfinex","BTCUSD",1644310340658,0.00056112,44229.0,44228.0,0.56058014]
["bitfinex","BTCUSD",1644310340858,0.00056112,44229.0,44228.0,0.61058014]
["bitfinex","BTCUSD",1644310341260,0.163061,44230.0,44228.0,0.61058014]
["bitfinex","BTCUSD",1644310341557,0.163061,44230.0,44228.0,0.28742914]
["bitfinex","BTCUSD",1644310342258,0.113061,44230.0,44228.0,0.28742914]
["bitfinex","BTCUSD",1644310342508,0.113061,44230.0,44229.0,0.313175]
["bitfinex","BTCUSD",1644310342710,0.113058,44231.0,44229.0,0.313175]
["bitfinex","BTCUSD",1644310342711,0.057101,44231.0,44229.0,0.58691033]
["bitfinex","BTCUSD",1644310342913,0.000571,44231.0,44230.0,0.32565378]
["bitfinex","BTCUSD",1644310343113,0.000571,44231.0,44230.0,0.40010078]
["bitfinex","BTCUSD",1644310343509,0.000571,44231.0,44230.0,0.44540078]
["bitfinex","BTCUSD",1644310343711,0.056518,44240.0,44230.0,0.44540078]
["bitfinex","BTCUSD",1644310344013,0.00057099,44233.0,44231.0,0.313167]
["bitfinex","BTCUSD",1644310344211,0.00057099,44233.0,44232.0,0.32275901]
["bitfinex","BTCUSD",1644310344509,0.00057099,44233.0,44232.0,0.39719701]
["bitfinex","BTCUSD",1644310344909,0.19095952,44240.0,44232.0,0.119738]
["bitfinex","BTCUSD",1644310345110,0.19095952,44240.0,44232.0,0.27189288]
["bitfinex","BTCUSD",1644310345111,0.00055812,44235.0,44232.0,0.27189288]
["bitfinex","BTCUSD",1644310345310,0.00055812,44235.0,44233.0,0.321454]
["bitfinex","BTCUSD",1644310345510,0.00055812,44235.0,44234.0,0.32344379]
["bitfinex","BTCUSD",1644310345713,0.00055812,44235.0,44234.0,0.0453]
["bitfinex","BTCUSD",1644310346164,0.05652,44236.0,44234.0,0.0453]
["bitfinex","BTCUSD",1644310347561,0.05652,44236.0,44234.0,0.0203]
["bitfinex","BTCUSD",1644310349561,0.23458783,44235.0,44234.0,0.0203]
["bitfinex","BTCUSD",1644310349761,0.28458783,44235.0,44234.0,0.0203]
["bitfinex","BTCUSD",1644310350208,0.39765883,44235.0,44229.0,0.05]
["bitfinex","BTCUSD",1644310350407,0.05,44233.0,44225.0,0.01971346]
["bitfinex","BTCUSD",1644310350608,0.113078,44230.0,44226.0,0.323115]
["bitfinex","BTCUSD",1644310351005,0.2616861,44228.0,44226.0,0.323115]
["bitfinex","BTCUSD",1644310351407,0.3116861,44228.0,44226.0,0.323115]
["bitfinex","BTCUSD",1644310352006,0.04253526,44228.0,44223.0,0.062882]
["bitfinex","BTCUSD",1644310352209,0.056535,44228.0,44222.0,0.323115]
["bitfinex","BTCUSD",1644310352405,0.05,44227.0,44222.0,0.323115]
["bitfinex","BTCUSD",1644310353668,0.107094,44227.0,44222.0,0.323115]
["bitfinex","BTCUSD",1644310353865,0.056537,44226.0,44222.0,0.323115]
["bitfinex","BTCUSD",1644310354063,0.057094,44227.0,44222.0,0.323115]
["bitfinex","BTCUSD",1644310354265,0.057094,44227.0,44224.0,0.062913]
["bitfinex","BTCUSD",1644310354661,0.056535,44227.0,44223.0,0.323109]
["bitfinex","BTCUSD",1644310354862,0.09631091,44228.0,44224.0,0.27699571]
["bitfinex","BTCUSD",1644310355063,0.04631091,44228.0,44225.0,0.062911]
["bitfinex","BTCUSD",1644310355863,0.056535,44227.0,44222.0,0.323115]
["bitfinex","BTCUSD",1644310357165,0.056535,44227.0,44222.0,0.32322351]
["bitfinex","BTCUSD",1644310357404,0.057094,44227.0,44222.0,0.32322351]
["bitfinex","BTCUSD",1644310358005,0.057094,44227.0,44223.0,0.27450738]
["bitfinex","BTCUSD",1644310358205,0.056535,44227.0,44223.0,0.323109]
["bitfinex","BTCUSD",1644310358405,0.057094,44227.0,44223.0,0.323109]
["bitfinex","BTCUSD",1644310359506,0.056535,44227.0,44223.0,0.323109]
["bitfinex","BTCUSD",1644310359707,0.057094,44227.0,44223.0,0.323109]
["bitfinex","BTCUSD",1644310360109,0.057094,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310360707,0.056535,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310360907,0.05671685,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310361360,0.2960661,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310361757,0.29588425,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310361960,0.29644331,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310362156,0.05709406,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310362957,0.056535,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310363356,0.05711882,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310364259,0.056535,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310364462,0.05711882,44227.0,44222.0,0.062916]
["bitfinex","BTCUSD",1644310365109,0.05,44223.0,44221.0,0.323115]
["bitfinex","BTCUSD",1644310365310,0.106546,44223.0,44220.0,0.00010851]
["bitfinex","BTCUSD",1644310365509,0.106546,44223.0,44219.0,0.1643]
["bitfinex","BTCUSD",1644310365510,0.10627365,44223.0,44219.0,0.00010851]
["bitfinex","BTCUSD",1644310365713,0.05,44220.0,44218.0,0.00010851]
["bitfinex","BTCUSD",1644310365907,0.05,44220.0,44215.0,0.01986621]
["bitfinex","BTCUSD",1644310366108,0.05,44220.0,44215.0,0.01997474]
["bitfinex","BTCUSD",1644310366310,0.05,44218.0,44215.0,0.01986621]
["bitfinex","BTCUSD",1644310366507,0.106548,44218.0,44215.0,0.01986621]
["bitfinex","BTCUSD",1644310366910,0.156548,44218.0,44215.0,0.01986621]
["bitfinex","BTCUSD",1644310367409,1.0,44216.0,44209.0,0.00010853]
["bitfinex","BTCUSD",1644310367615,1.0,44216.0,44204.0,0.2]
["bitfinex","BTCUSD",1644310367616,1.0,44216.0,44199.0,0.08314674]
["bitfinex","BTCUSD",1644310367617,1.45,44209.0,44199.0,0.08314674]
["bitfinex","BTCUSD",1644310367820,0.323115,44194.0,44190.0,0.21769158]
["bitfinex","BTCUSD",1644310368045,0.323115,44194.0,44185.0,0.33782221]
["bitfinex","BTCUSD",1644310368046,0.473115,44181.0,44180.0,0.08702869]
["bitfinex","BTCUSD",1644310368215,0.473115,44181.0,44154.0,0.48608253]
["bitfinex","BTCUSD",1644310368216,0.949,44180.0,44154.0,0.48608253]
["bitfinex","BTCUSD",1644310368411,0.949,44180.0,44159.0,0.43070234]
["bitfinex","BTCUSD",1644310368412,0.24305931,44171.0,44159.0,0.43070234]
["bitfinex","BTCUSD",1644310368685,0.24305931,44171.0,44150.0,0.38608253]
["bitfinex","BTCUSD",1644310368686,0.323115,44163.0,44150.0,0.38608253]
["bitfinex","BTCUSD",1644310368869,0.05,44157.0,44151.0,0.1504]
["bitfinex","BTCUSD",1644310369074,0.15856,44156.0,44151.0,0.02]
["bitfinex","BTCUSD",1644310369264,0.21519365,44156.0,44151.0,0.02]
["bitfinex","BTCUSD",1644310369465,0.21519365,44156.0,44152.0,1.4]
["bitfinex","BTCUSD",1644310369665,0.163261,44160.0,44155.0,0.05]
["bitfinex","BTCUSD",1644310369869,0.163261,44160.0,44154.0,0.21758272]
["bitfinex","BTCUSD",1644310369870,0.16931061,44160.0,44154.0,0.21758272]
["bitfinex","BTCUSD",1644310370068,0.163261,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644310370667,0.162161,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644310370866,0.485437,44160.0,44158.0,0.2759454]
["bitfinex","BTCUSD",1644310371066,0.323276,44159.0,44157.0,0.00059387]
["bitfinex","BTCUSD",1644310371265,0.162161,44160.0,44157.0,0.00059387]
["bitfinex","BTCUSD",1644310371266,0.323276,44158.0,44157.0,0.00059387]
["bitfinex","BTCUSD",1644310371465,0.323276,44158.0,44152.0,0.0453]
["bitfinex","BTCUSD",1644310371869,0.05,44156.0,44152.0,0.0453]
["bitfinex","BTCUSD",1644310372068,0.056645,44152.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310372267,0.06225891,44152.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310372526,0.323276,44150.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310372725,0.05,44150.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310372930,0.323276,44147.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310373222,0.05,44146.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310373622,0.323276,44144.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310373823,0.36945461,44144.0,44141.0,0.02]
["bitfinex","BTCUSD",1644310374021,0.05,44144.0,44137.0,0.05]
["bitfinex","BTCUSD",1644310374222,0.15665,44146.0,44137.0,0.05]
["bitfinex","BTCUSD",1644310374435,0.15665,44146.0,44135.0,0.31248019]
["bitfinex","BTCUSD",1644310374621,0.056654,44143.0,44134.0,0.220095]
["bitfinex","BTCUSD",1644310375224,0.056654,44143.0,44137.0,0.05]
["bitfinex","BTCUSD",1644310375225,0.056652,44141.0,44137.0,0.05]
["bitfinex","BTCUSD",1644310375420,0.056652,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644310375622,0.056652,44141.0,44136.0,0.000373]
["bitfinex","BTCUSD",1644310376023,0.4765424,44141.0,44136.0,0.000373]
["bitfinex","BTCUSD",1644310376266,0.486636,44140.0,44136.0,0.000373]
["bitfinex","BTCUSD",1644310376464,0.323314,44139.0,44131.0,0.02]
["bitfinex","BTCUSD",1644310376663,0.35475312,44138.0,44136.0,0.050373]
["bitfinex","BTCUSD",1644310376864,0.46141312,44138.0,44136.0,0.050373]
["bitfinex","BTCUSD",1644310377064,0.05,44138.0,44136.0,0.25030567]
["bitfinex","BTCUSD",1644310377262,0.5,44146.0,44136.0,0.25030567]
["bitfinex","BTCUSD",1644310377463,0.5,44146.0,44136.0,0.19993267]
["bitfinex","BTCUSD",1644310377868,0.02020909,44142.0,44138.0,0.0005943]
["bitfinex","BTCUSD",1644310378064,0.02020909,44142.0,44140.0,0.323314]
["bitfinex","BTCUSD",1644310378266,0.02020909,44142.0,44131.0,0.02]
["bitfinex","BTCUSD",1644310378267,0.323314,44141.0,44131.0,0.01797186]
["bitfinex","BTCUSD",1644310378464,0.02020909,44142.0,44131.0,0.01797186]
["bitfinex","BTCUSD",1644310378668,0.05,44136.0,44131.0,0.01797186]
["bitfinex","BTCUSD",1644310378868,0.05,44132.0,44131.0,0.01797186]
["bitfinex","BTCUSD",1644310379068,0.373314,44132.0,44131.0,0.01797186]
["bitfinex","BTCUSD",1644310379469,0.573314,44132.0,44127.0,0.07096137]
["bitfinex","BTCUSD",1644310379674,0.05,44128.0,44116.0,0.05]
["bitfinex","BTCUSD",1644310379911,0.323314,44125.0,44116.0,0.05]
["bitfinex","BTCUSD",1644310380114,0.05,44126.0,44116.0,0.05]
["bitfinex","BTCUSD",1644310380312,0.05,44128.0,44122.0,0.00037256]
["bitfinex","BTCUSD",1644310380516,0.373314,44125.0,44122.0,0.00037256]
["bitfinex","BTCUSD",1644310380712,0.423314,44125.0,44116.0,0.05149047]
["bitfinex","BTCUSD",1644310380913,0.323314,44124.0,44116.0,0.05149047]
["bitfinex","BTCUSD",1644310381312,0.423314,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1644310381516,0.423314,44124.0,44119.0,0.19569551]
["bitfinex","BTCUSD",1644310381712,0.423314,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1644310382713,0.48968383,44125.0,44120.0,0.21144909]
["bitfinex","BTCUSD",1644310383117,0.323314,44124.0,44119.0,0.2487194]
["bitfinex","BTCUSD",1644310383315,0.08,44124.0,44119.0,0.2487194]
["bitfinex","BTCUSD",1644310383769,0.08,44124.0,44122.0,0.323314]
["bitfinex","BTCUSD",1644310384571,0.00022388,44131.0,44125.0,0.323314]
["bitfinex","BTCUSD",1644310384964,0.05,44138.0,44133.0,0.21158934]
["bitfinex","BTCUSD",1644310385166,0.056655,44140.0,44126.0,0.00010823]
["bitfinex","BTCUSD",1644310385365,0.056655,44140.0,44125.0,0.00010823]
["bitfinex","BTCUSD",1644310385567,0.056655,44140.0,44124.0,0.0206158]
["bitfinex","BTCUSD",1644310385568,0.05,44132.0,44124.0,0.0206158]
["bitfinex","BTCUSD",1644310385970,0.056668,44135.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310386168,0.056671,44131.0,44126.0,0.25167512]
["bitfinex","BTCUSD",1644310386367,0.056671,44131.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310386368,0.106671,44131.0,44127.0,0.323314]
["bitfinex","BTCUSD",1644310386567,0.106671,44131.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310386568,0.237091,44131.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310386782,0.05,44129.0,44125.0,0.00010823]
["bitfinex","BTCUSD",1644310386969,0.05,44129.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310387414,0.056671,44131.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310387415,0.106671,44131.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310387816,0.056671,44131.0,44124.0,0.02050757]
["bitfinex","BTCUSD",1644310388420,0.056671,44131.0,44129.0,0.25685537]
["bitfinex","BTCUSD",1644310388621,0.056654,44137.0,44129.0,0.25685537]
["bitfinex","BTCUSD",1644310388822,0.48353284,44146.0,44130.0,0.0453]
["bitfinex","BTCUSD",1644310388823,0.32078729,44146.0,44130.0,0.0453]
["bitfinex","BTCUSD",1644310389117,0.113288,44148.0,44130.0,0.23412947]
["bitfinex","BTCUSD",1644310389118,0.05,44144.0,44130.0,0.23412947]
["bitfinex","BTCUSD",1644310389316,0.18042,44144.0,44131.0,0.368614]
["bitfinex","BTCUSD",1644310389517,0.18042,44144.0,44131.0,0.36872223]
["bitfinex","BTCUSD",1644310389717,0.36902703,44141.0,44131.0,0.04540823]
["bitfinex","BTCUSD",1644310389918,0.13042,44144.0,44136.0,0.21577608]
["bitfinex","BTCUSD",1644310390119,0.533288,44148.0,44143.0,0.24257277]
["bitfinex","BTCUSD",1644310390423,0.533288,44148.0,44136.0,0.21577608]
["bitfinex","BTCUSD",1644310390424,0.42,44148.0,44136.0,0.21577608]
["bitfinex","BTCUSD",1644310390621,0.42,44148.0,44137.0,0.0453]
["bitfinex","BTCUSD",1644310391020,0.42,44148.0,44137.0,0.32655476]
["bitfinex","BTCUSD",1644310391267,0.00059325,44145.0,44137.0,0.32644653]
["bitfinex","BTCUSD",1644310392062,0.42,44148.0,44137.0,0.32644653]
["bitfinex","BTCUSD",1644310392263,0.42,44148.0,44146.0,0.25718517]
["bitfinex","BTCUSD",1644310392565,0.42,44149.0,44147.0,0.0453]
["bitfinex","BTCUSD",1644310392763,0.02151676,44151.0,44147.0,0.0453]
["bitfinex","BTCUSD",1644310392764,0.02151676,44151.0,44147.0,0.04540823]
["bitfinex","BTCUSD",1644310392964,0.02151676,44151.0,44147.0,0.0453]
["bitfinex","BTCUSD",1644310393164,0.02151676,44151.0,44147.0,0.04540823]
["bitfinex","BTCUSD",1644310393366,0.02151676,44151.0,44148.0,0.2097186]
["bitfinex","BTCUSD",1644310393571,0.02151676,44151.0,44149.0,0.0453]
["bitfinex","BTCUSD",1644310393765,0.02210996,44151.0,44149.0,0.0453]
["bitfinex","BTCUSD",1644310394166,0.0005932,44151.0,44150.0,0.323314]
["bitfinex","BTCUSD",1644310394368,0.0005932,44151.0,44150.0,0.418614]
["bitfinex","BTCUSD",1644310394569,0.02187597,44159.0,44157.0,0.23835215]
["bitfinex","BTCUSD",1644310394767,0.02187597,44159.0,44158.0,0.323314]
["bitfinex","BTCUSD",1644310395412,0.02187597,44159.0,44158.0,0.57148033]
["bitfinex","BTCUSD",1644310395912,0.02187597,44159.0,44158.0,0.61678033]
["bitfinex","BTCUSD",1644310396116,0.11847999,44168.0,44158.0,0.66678033]
["bitfinex","BTCUSD",1644310396314,0.11847999,44168.0,44159.0,0.166867]
["bitfinex","BTCUSD",1644310396512,0.11847999,44168.0,44160.0,0.0453]
["bitfinex","BTCUSD",1644310396711,0.05,44165.0,44160.0,0.0453]
["bitfinex","BTCUSD",1644310396918,0.05,44165.0,44160.0,0.04540823]
["bitfinex","BTCUSD",1644310397111,0.42609077,44165.0,44160.0,0.0453]
["bitfinex","BTCUSD",1644310397415,0.056618,44164.0,44160.0,0.0453]
["bitfinex","BTCUSD",1644310398112,0.11847999,44168.0,44160.0,0.0453]
["bitfinex","BTCUSD",1644310398113,0.05,44167.0,44160.0,0.0453]
["bitfinex","BTCUSD",1644310398312,0.05,44163.0,44160.0,0.0453]
["bitfinex","BTCUSD",1644310398511,0.05,44163.0,44161.0,0.323314]
["bitfinex","BTCUSD",1644310398763,0.1,44163.0,44161.0,0.323314]
["bitfinex","BTCUSD",1644310398960,0.05,44163.0,44161.0,0.368614]
["bitfinex","BTCUSD",1644310399362,0.50330505,44168.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644310399562,0.05,44162.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644310399960,0.00059309,44164.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644310400561,0.05,44162.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644310400863,0.05,44162.0,44160.0,0.00010823]
["bitfinex","BTCUSD",1644310400864,0.323314,44161.0,44160.0,0.00010823]
["bitfinex","BTCUSD",1644310401064,0.323314,44161.0,44159.0,0.01840351]
["bitfinex","BTCUSD",1644310401065,0.63519429,44161.0,44159.0,0.01840351]
["bitfinex","BTCUSD",1644310401265,0.373314,44161.0,44159.0,0.01840351]
["bitfinex","BTCUSD",1644310401462,0.323314,44160.0,44159.0,0.01840351]
["bitfinex","BTCUSD",1644310401663,0.68413493,44160.0,44159.0,0.01840351]
["bitfinex","BTCUSD",1644310401862,0.78413493,44160.0,44159.0,0.01840351]
["bitfinex","BTCUSD",1644310402069,0.78413493,44160.0,44156.0,0.00010823]
["bitfinex","BTCUSD",1644310402266,0.323314,44157.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310402516,0.05,44157.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310402717,0.36082093,44160.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310402917,0.04972745,44158.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310403116,0.36082093,44160.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310403322,0.00059314,44158.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310403715,0.00059314,44158.0,44155.0,0.02153933]
["bitfinex","BTCUSD",1644310404117,0.056625,44163.0,44155.0,0.25394156]
["bitfinex","BTCUSD",1644310404319,0.056625,44163.0,44155.0,0.0714311]
["bitfinex","BTCUSD",1644310404518,0.056625,44163.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310404519,0.00059314,44159.0,44155.0,0.0214311]
["bitfinex","BTCUSD",1644310404716,0.00059314,44159.0,44152.0,0.00010823]
["bitfinex","BTCUSD",1644310404918,0.04972745,44157.0,44151.0,0.30021137]
["bitfinex","BTCUSD",1644310405120,0.04972745,44152.0,44151.0,0.02126623]
["bitfinex","BTCUSD",1644310405319,0.4000739,44152.0,44151.0,0.02126623]
["bitfinex","BTCUSD",1644310405518,0.7233879,44152.0,44151.0,0.02126623]
["bitfinex","BTCUSD",1644310405719,0.323314,44152.0,44151.0,0.02126623]
["bitfinex","BTCUSD",1644310405918,0.05,44152.0,44151.0,0.02126623]
["bitfinex","BTCUSD",1644310406168,0.05,44152.0,44147.0,0.02192933]
["bitfinex","BTCUSD",1644310406169,0.05,44152.0,44148.0,0.20659436]
["bitfinex","BTCUSD",1644310406361,0.056642,44153.0,44149.0,0.323314]
["bitfinex","BTCUSD",1644310406761,0.056642,44153.0,44150.0,0.323314]
["bitfinex","BTCUSD",1644310406960,0.05723518,44153.0,44150.0,0.00010823]
["bitfinex","BTCUSD",1644310407161,0.05723518,44153.0,44150.0,0.05]
["bitfinex","BTCUSD",1644310407361,0.05723518,44153.0,44150.0,0.00010823]
["bitfinex","BTCUSD",1644310407560,0.05723518,44153.0,44149.0,0.00038078]
["bitfinex","BTCUSD",1644310407763,0.056642,44153.0,44149.0,0.00038078]
["bitfinex","BTCUSD",1644310407962,0.04972745,44152.0,44149.0,0.00010823]
["bitfinex","BTCUSD",1644310408161,0.04972745,44150.0,44148.0,0.00010823]
["bitfinex","BTCUSD",1644310408360,0.04972745,44149.0,44147.0,0.01930056]
["bitfinex","BTCUSD",1644310408762,0.05,44149.0,44147.0,0.01930056]
["bitfinex","BTCUSD",1644310408961,0.04972745,44148.0,44147.0,0.01930056]
["bitfinex","BTCUSD",1644310409665,0.37304145,44148.0,44147.0,0.01930056]
["bitfinex","BTCUSD",1644310409930,0.03860112,44146.0,44143.0,0.00010823]
["bitfinex","BTCUSD",1644310410126,0.04972745,44144.0,44139.0,0.00010823]
["bitfinex","BTCUSD",1644310410325,0.04972745,44140.0,44138.0,0.00010823]
["bitfinex","BTCUSD",1644310410528,0.04972745,44140.0,44138.0,0.02202985]
["bitfinex","BTCUSD",1644310410927,0.323318,44139.0,44138.0,0.02202985]
["bitfinex","BTCUSD",1644310411326,0.05,44139.0,44138.0,0.01981728]
["bitfinex","BTCUSD",1644310411526,0.05,44139.0,44138.0,0.01531728]
["bitfinex","BTCUSD",1644310411741,0.26682369,44139.0,44138.0,0.01531728]
["bitfinex","BTCUSD",1644310411928,0.415978,44139.0,44138.0,0.01531728]
["bitfinex","BTCUSD",1644310412127,0.47403155,44139.0,44137.0,0.00010823]
["bitfinex","BTCUSD",1644310412325,0.324888,44138.0,44136.0,0.00055312]
["bitfinex","BTCUSD",1644310412628,0.324888,44138.0,44131.0,0.00010823]
["bitfinex","BTCUSD",1644310412629,0.14980845,44137.0,44131.0,0.00010823]
["bitfinex","BTCUSD",1644310412826,0.04972745,44132.0,44130.0,0.00010823]
["bitfinex","BTCUSD",1644310413026,0.04972745,44132.0,44129.0,0.02311926]
["bitfinex","BTCUSD",1644310413227,0.373318,44131.0,44129.0,0.02311926]
["bitfinex","BTCUSD",1644310413428,0.04972745,44132.0,44129.0,0.02311926]
["bitfinex","BTCUSD",1644310413429,0.268225,44130.0,44129.0,0.02311926]
["bitfinex","BTCUSD",1644310413670,0.318225,44130.0,44129.0,0.02311926]
["bitfinex","BTCUSD",1644310413860,0.15,44130.0,44129.0,0.02090644]
["bitfinex","BTCUSD",1644310414263,0.15,44130.0,44127.0,0.00059342]
["bitfinex","BTCUSD",1644310414264,0.15,44130.0,44128.0,0.00010823]
["bitfinex","BTCUSD",1644310414461,0.15,44130.0,44127.0,0.00070165]
["bitfinex","BTCUSD",1644310414664,0.15,44130.0,44127.0,0.00059342]
["bitfinex","BTCUSD",1644310415063,0.04972745,44128.0,44126.0,0.00010823]
["bitfinex","BTCUSD",1644310415263,0.04972745,44128.0,44126.0,0.00059343]
["bitfinex","BTCUSD",1644310415663,0.05,44128.0,44126.0,0.00059343]
["bitfinex","BTCUSD",1644310415862,0.05,44128.0,44126.0,0.05059343]
["bitfinex","BTCUSD",1644310416066,0.05,44128.0,44126.0,0.00059343]
["bitfinex","BTCUSD",1644310416264,0.1,44137.0,44122.0,0.00010823]
["bitfinex","BTCUSD",1644310416265,0.01937381,44135.0,44122.0,0.00010823]
["bitfinex","BTCUSD",1644310416463,0.056663,44129.0,44125.0,0.00059344]
["bitfinex","BTCUSD",1644310416964,0.113328,44129.0,44125.0,0.00059344]
["bitfinex","BTCUSD",1644310417169,2.863328,44129.0,44118.0,0.00127413]
["bitfinex","BTCUSD",1644310417429,2.863328,44129.0,44116.0,0.0476]
["bitfinex","BTCUSD",1644310417430,0.056688,44123.0,44116.0,0.0476]
["bitfinex","BTCUSD",1644310417628,0.1133923,44121.0,44116.0,0.0476]
["bitfinex","BTCUSD",1644310417847,0.368618,44120.0,44116.0,0.0476]
["bitfinex","BTCUSD",1644310418029,0.368618,44120.0,44113.0,0.0042]
["bitfinex","BTCUSD",1644310418030,0.35869789,44119.0,44113.0,0.0042]
["bitfinex","BTCUSD",1644310418229,0.313525,44118.0,44113.0,0.0042]
["bitfinex","BTCUSD",1644310418428,0.056692,44117.0,44113.0,0.0031]
["bitfinex","BTCUSD",1644310418628,0.368618,44116.0,44106.0,0.001]
["bitfinex","BTCUSD",1644310418830,0.368618,44116.0,44107.0,0.0511]
["bitfinex","BTCUSD",1644310418831,0.11338816,44114.0,44107.0,0.0511]
["bitfinex","BTCUSD",1644310419028,0.11338816,44114.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644310419029,0.313525,44113.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644310419227,0.268225,44113.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644310419432,0.323318,44111.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644310419742,0.323318,44111.0,44098.0,0.19696407]
["bitfinex","BTCUSD",1644310419743,0.323318,44111.0,44059.0,0.03415133]
["bitfinex","BTCUSD",1644310419744,0.45,44082.0,44059.0,0.03415133]
["bitfinex","BTCUSD",1644310419937,0.45,44082.0,44058.0,0.67863]
["bitfinex","BTCUSD",1644310419938,0.05,44062.0,44058.0,0.67863]
["bitfinex","BTCUSD",1644310420134,0.05,44059.0,44050.0,3.20223509]
["bitfinex","BTCUSD",1644310420334,0.05,44051.0,44043.0,0.1]
["bitfinex","BTCUSD",1644310420539,0.05,44051.0,43994.0,0.0681911]
["bitfinex","BTCUSD",1644310420540,0.19887175,44028.0,43994.0,0.0681911]
["bitfinex","BTCUSD",1644310420732,0.26241898,43993.0,43985.0,0.15953266]
["bitfinex","BTCUSD",1644310420935,0.05,44001.0,43960.0,0.02810898]
["bitfinex","BTCUSD",1644310420936,0.4732,43962.0,43960.0,0.02810898]
["bitfinex","BTCUSD",1644310421221,0.4732,43962.0,43960.0,0.00128508]
["bitfinex","BTCUSD",1644310421222,0.00069345,43961.0,43960.0,0.00128508]
["bitfinex","BTCUSD",1644310421387,0.02243711,43978.0,43960.0,0.00128508]
["bitfinex","BTCUSD",1644310421388,0.03135,43976.0,43963.0,1.71]
["bitfinex","BTCUSD",1644310421595,0.1945,43993.0,43967.0,0.2]
["bitfinex","BTCUSD",1644310421784,0.5153,44003.0,43989.0,0.24892498]
["bitfinex","BTCUSD",1644310422006,0.5153,44003.0,43964.0,0.00010822]
["bitfinex","BTCUSD",1644310422007,1.0,43990.0,43978.0,0.00010822]
["bitfinex","BTCUSD",1644310422295,1.0,43990.0,43960.0,0.00128508]
["bitfinex","BTCUSD",1644310422296,0.01910146,43970.0,43943.0,0.0001959]
["bitfinex","BTCUSD",1644310422587,0.80412,43957.0,43953.0,0.00731107]
["bitfinex","BTCUSD",1644310422793,0.2809,43968.0,43951.0,0.00010787]
["bitfinex","BTCUSD",1644310423085,0.2809,43968.0,43948.0,0.30678545]
["bitfinex","BTCUSD",1644310423086,0.21171,43970.0,43967.0,0.35257296]
["bitfinex","BTCUSD",1644310423280,0.5,43988.0,43962.0,0.29087296]
["bitfinex","BTCUSD",1644310423281,0.96222153,43968.0,43962.0,0.29087296]
["bitfinex","BTCUSD",1644310423481,0.05,43986.0,43943.0,0.0003918]
["bitfinex","BTCUSD",1644310423680,0.05,43963.0,43935.0,0.04589149]
["bitfinex","BTCUSD",1644310423885,0.05,43963.0,43939.0,0.00010789]
["bitfinex","BTCUSD",1644310423886,0.045,43963.0,43939.0,0.00010789]
["bitfinex","BTCUSD",1644310424086,0.1,43962.0,43954.0,0.02189302]
["bitfinex","BTCUSD",1644310424286,0.04565,43963.0,43960.0,0.23899272]
["bitfinex","BTCUSD",1644310424482,0.02052315,43973.0,43942.0,0.5162]
["bitfinex","BTCUSD",1644310424687,0.01284498,43952.0,43936.0,2.66032755]
["bitfinex","BTCUSD",1644310424918,0.02274,43970.0,43936.0,2.21283545]
["bitfinex","BTCUSD",1644310425123,0.02052315,43973.0,43936.0,2.21283545]
["bitfinex","BTCUSD",1644310425124,0.4,43965.0,43937.0,0.00010792]
["bitfinex","BTCUSD",1644310425319,0.4,43972.0,43964.0,0.20611589]
["bitfinex","BTCUSD",1644310425520,0.02052315,43973.0,43943.0,0.5662]
["bitfinex","BTCUSD",1644310425521,0.323383,43971.0,43944.0,0.3]
["bitfinex","BTCUSD",1644310425723,0.02052315,43973.0,43944.0,0.559327]
["bitfinex","BTCUSD",1644310425724,0.02189302,43955.0,43944.0,0.559327]
["bitfinex","BTCUSD",1644310425922,0.07052315,43973.0,43954.0,0.0999]
["bitfinex","BTCUSD",1644310425923,0.0125,43968.0,43954.0,0.0999]
["bitfinex","BTCUSD",1644310426124,0.0125,43968.0,43959.0,0.3612383]
["bitfinex","BTCUSD",1644310426322,0.01004923,43984.0,43959.0,0.29147956]
["bitfinex","BTCUSD",1644310426323,0.05,43966.0,43959.0,0.29147956]
["bitfinex","BTCUSD",1644310426523,0.05,43966.0,43960.0,0.0453]
["bitfinex","BTCUSD",1644310426721,0.05,43973.0,43959.0,0.19157956]
["bitfinex","BTCUSD",1644310426921,0.01004923,43984.0,43959.0,0.19157956]
["bitfinex","BTCUSD",1644310426922,0.01004923,43984.0,43972.0,0.07052315]
["bitfinex","BTCUSD",1644310427124,0.00563494,43991.0,43972.0,0.07052315]
["bitfinex","BTCUSD",1644310427125,0.3,43992.0,43984.0,0.29314129]
["bitfinex","BTCUSD",1644310427335,0.05727247,43999.0,43985.0,0.0453]
["bitfinex","BTCUSD",1644310427526,0.05727247,43999.0,43973.0,0.3]
["bitfinex","BTCUSD",1644310427528,0.05727247,43999.0,43975.0,0.30010788]
["bitfinex","BTCUSD",1644310427529,0.05,43986.0,43975.0,0.30010788]
["bitfinex","BTCUSD",1644310427723,0.19887175,43993.0,43984.0,0.00010788]
["bitfinex","BTCUSD",1644310427927,0.05,43993.0,43973.0,0.0453]
["bitfinex","BTCUSD",1644310428135,0.05,44006.0,43979.0,0.5662]
["bitfinex","BTCUSD",1644310428329,0.4,44006.0,43981.0,0.782763]
["bitfinex","BTCUSD",1644310428525,0.22767356,44011.0,43981.0,0.782763]
["bitfinex","BTCUSD",1644310428526,0.05,43993.0,43982.0,1.0419]
["bitfinex","BTCUSD",1644310428819,0.05,44014.0,43986.0,0.05]
["bitfinex","BTCUSD",1644310429020,0.05,44014.0,44010.0,0.05]
["bitfinex","BTCUSD",1644310429225,0.05,44014.0,43987.0,0.2509]
["bitfinex","BTCUSD",1644310429226,0.323876,44013.0,44004.0,0.05]
["bitfinex","BTCUSD",1644310429418,0.05,44014.0,44005.0,0.0419]
["bitfinex","BTCUSD",1644310429621,0.05,44014.0,43988.0,0.00010315]
["bitfinex","BTCUSD",1644310429622,0.05,44014.0,44010.0,0.05]
["bitfinex","BTCUSD",1644310429820,0.05,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644310430022,0.05,44014.0,44005.0,0.02175532]
["bitfinex","BTCUSD",1644310430220,0.29000001,44014.0,44006.0,0.25350605]
["bitfinex","BTCUSD",1644310430420,0.05,44009.0,44007.0,0.0419]
["bitfinex","BTCUSD",1644310430824,0.05,44013.0,44007.0,0.0419]
["bitfinex","BTCUSD",1644310431220,0.323876,44012.0,44007.0,0.0419]
["bitfinex","BTCUSD",1644310431422,0.05,44008.0,44005.0,0.02175532]
["bitfinex","BTCUSD",1644310431624,0.05,44014.0,44007.0,0.025]
["bitfinex","BTCUSD",1644310431625,0.025,44010.0,44007.0,0.025]
["bitfinex","BTCUSD",1644310431829,0.025,44010.0,44005.0,0.02175532]
["bitfinex","BTCUSD",1644310432023,0.025,44010.0,44008.0,0.025]
["bitfinex","BTCUSD",1644310432222,0.323876,44009.0,44008.0,0.025]
["bitfinex","BTCUSD",1644310432425,0.05,44014.0,44008.0,0.025]
["bitfinex","BTCUSD",1644310432426,0.05,44014.0,44008.0,0.29640864]
["bitfinex","BTCUSD",1644310432637,0.00563125,44026.0,44013.0,0.025]
["bitfinex","BTCUSD",1644310432638,0.3,44024.0,44013.0,0.025]
["bitfinex","BTCUSD",1644310432824,0.00563125,44026.0,44009.0,0.258774]
["bitfinex","BTCUSD",1644310432825,0.00563125,44026.0,44010.0,0.00010311]
["bitfinex","BTCUSD",1644310433026,0.28314789,44009.0,44008.0,0.0419]
["bitfinex","BTCUSD",1644310433224,0.28314789,44009.0,44006.0,0.025]
["bitfinex","BTCUSD",1644310433423,0.28314789,44009.0,44007.0,0.159987]
["bitfinex","BTCUSD",1644310433625,0.3,44023.0,44009.0,1.05]
["bitfinex","BTCUSD",1644310433826,0.01,44029.0,44010.0,0.184974]
["bitfinex","BTCUSD",1644310434033,0.01,44029.0,44006.0,0.025]
["bitfinex","BTCUSD",1644310434034,0.025,44024.0,44006.0,0.025]
["bitfinex","BTCUSD",1644310434231,0.025,44007.0,44004.0,0.01820766]
["bitfinex","BTCUSD",1644310434624,0.323841,44006.0,44004.0,0.01820766]
["bitfinex","BTCUSD",1644310434825,0.323841,44006.0,44004.0,0.0205819]
["bitfinex","BTCUSD",1644310435025,0.025,44005.0,44004.0,0.0205819]
["bitfinex","BTCUSD",1644310435228,0.56048087,44005.0,44004.0,0.0205819]
["bitfinex","BTCUSD",1644310435424,0.348841,44005.0,44004.0,0.0078519]
["bitfinex","BTCUSD",1644310435626,0.0419,44013.0,44004.0,0.03047766]
["bitfinex","BTCUSD",1644310435829,0.323841,44018.0,44004.0,0.00547766]
["bitfinex","BTCUSD",1644310436028,0.323841,44018.0,44006.0,0.075]
["bitfinex","BTCUSD",1644310436267,0.025,44009.0,44002.0,0.00059354]
["bitfinex","BTCUSD",1644310436470,0.25402944,44017.0,44002.0,0.00059354]
["bitfinex","BTCUSD",1644310436669,0.025,44009.0,44006.0,0.025]
["bitfinex","BTCUSD",1644310436866,0.025,44009.0,43995.0,0.3]
["bitfinex","BTCUSD",1644310436867,0.333251,44005.0,43976.0,0.0419]
["bitfinex","BTCUSD",1644310437075,0.623841,44004.0,44001.0,0.00237434]
["bitfinex","BTCUSD",1644310437268,0.05,44002.0,44001.0,0.00237434]
["bitfinex","BTCUSD",1644310437468,0.37371275,44002.0,44001.0,0.00237434]
["bitfinex","BTCUSD",1644310437670,0.323841,44002.0,44001.0,0.00237434]
["bitfinex","BTCUSD",1644310437872,0.04987175,44010.0,44001.0,0.00237434]
["bitfinex","BTCUSD",1644310438069,0.04987175,44008.0,43994.0,0.24904973]
["bitfinex","BTCUSD",1644310438270,0.04987175,44002.0,43994.0,0.05]
["bitfinex","BTCUSD",1644310438469,0.323856,44001.0,43994.0,0.05]
["bitfinex","BTCUSD",1644310438775,0.323856,44001.0,43963.0,0.003]
["bitfinex","BTCUSD",1644310438776,0.18036,43995.0,43963.0,0.003]
["bitfinex","BTCUSD",1644310438966,0.0419,44000.0,43979.0,0.00010309]
["bitfinex","BTCUSD",1644310438967,0.05,43982.0,43979.0,0.00010309]
["bitfinex","BTCUSD",1644310439169,0.05,43982.0,43963.0,0.003]
["bitfinex","BTCUSD",1644310439170,0.454216,43981.0,43974.0,0.26866584]
["bitfinex","BTCUSD",1644310439368,0.323856,43980.0,43974.0,0.26876893]
["bitfinex","BTCUSD",1644310439569,0.323856,43979.0,43975.0,0.00291362]
["bitfinex","BTCUSD",1644310439768,0.13036,43981.0,43975.0,0.00301671]
["bitfinex","BTCUSD",1644310440024,0.13036,43981.0,43976.0,0.35160958]
["bitfinex","BTCUSD",1644310440227,0.04959919,43987.0,43976.0,0.35160958]
["bitfinex","BTCUSD",1644310440228,0.08691,43992.0,43976.0,1.93501348]
["bitfinex","BTCUSD",1644310440429,0.02143096,43993.0,43976.0,1.93501348]
["bitfinex","BTCUSD",1644310440430,0.02143096,43993.0,43984.0,0.37981952]
["bitfinex","BTCUSD",1644310440623,0.02143096,43993.0,43986.0,0.323771]
["bitfinex","BTCUSD",1644310440823,0.02143096,43993.0,43987.0,0.0419]
["bitfinex","BTCUSD",1644310441124,0.0005939,43998.0,43992.0,0.15]
["bitfinex","BTCUSD",1644310441324,3.9e-06,43998.0,43996.0,0.15]
["bitfinex","BTCUSD",1644310441525,3.9e-06,43998.0,43997.0,0.415587]
["bitfinex","BTCUSD",1644310441722,0.05,44027.0,43997.0,0.415587]
["bitfinex","BTCUSD",1644310441923,0.05,44027.0,44002.0,0.00053632]
["bitfinex","BTCUSD",1644310442121,0.05,44023.0,44003.0,0.160221]
["bitfinex","BTCUSD",1644310442324,0.3,44022.0,44004.0,0.63650443]
["bitfinex","BTCUSD",1644310442521,0.3,44022.0,44005.0,0.25774076]
["bitfinex","BTCUSD",1644310442721,0.3,44022.0,44006.0,0.42487003]
["bitfinex","BTCUSD",1644310442922,0.05,44023.0,44007.0,0.0419]
["bitfinex","BTCUSD",1644310443124,0.00563089,44028.0,44008.0,0.323596]
["bitfinex","BTCUSD",1644310443325,0.05,44026.0,44011.0,0.15]
["bitfinex","BTCUSD",1644310443522,0.05,44026.0,44009.0,0.0419]
["bitfinex","BTCUSD",1644310443523,0.05,44026.0,44013.0,0.0005362]
["bitfinex","BTCUSD",1644310443767,0.05,44026.0,44018.0,0.51466791]
["bitfinex","BTCUSD",1644310443970,0.05,44036.0,44020.0,0.160152]
["bitfinex","BTCUSD",1644310444167,0.00384,44055.0,44020.0,0.160152]
["bitfinex","BTCUSD",1644310444168,0.05,44056.0,44029.0,0.3748306]
["bitfinex","BTCUSD",1644310444365,0.54506766,44058.0,44030.0,0.0419]
["bitfinex","BTCUSD",1644310444366,0.08691,44043.0,44030.0,0.0419]
["bitfinex","BTCUSD",1644310444565,0.08691,44043.0,44028.0,0.323856]
["bitfinex","BTCUSD",1644310444767,0.46060855,44057.0,44032.0,0.05]
["bitfinex","BTCUSD",1644310444768,0.05,44050.0,44032.0,0.05]
["bitfinex","BTCUSD",1644310444967,0.05,44050.0,44049.0,0.23982901]
["bitfinex","BTCUSD",1644310445165,0.05,44050.0,44034.0,0.00053593]
["bitfinex","BTCUSD",1644310445166,0.05,44050.0,44045.0,0.0419]
["bitfinex","BTCUSD",1644310445364,0.2,44064.0,44045.0,0.0419]
["bitfinex","BTCUSD",1644310445365,0.05,44046.0,44045.0,0.0419]
["bitfinex","BTCUSD",1644310445565,0.05,44046.0,44034.0,0.00053593]
["bitfinex","BTCUSD",1644310445566,0.373856,44046.0,44034.0,0.00053593]
["bitfinex","BTCUSD",1644310445769,0.05,44038.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310445969,0.047,44049.0,44020.0,0.0419]
["bitfinex","BTCUSD",1644310445970,0.05,44032.0,44020.0,0.0419]
["bitfinex","BTCUSD",1644310446165,0.047,44049.0,44041.0,0.02177644]
["bitfinex","BTCUSD",1644310446166,0.3,44048.0,44041.0,0.02177644]
["bitfinex","BTCUSD",1644310446364,0.05,44042.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310446565,0.05,44035.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310446766,0.323856,44034.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310446963,0.05,44028.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310447409,0.323856,44027.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310447612,0.323856,44026.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310447810,0.3,44041.0,44019.0,0.00258344]
["bitfinex","BTCUSD",1644310448010,0.05,44031.0,44026.0,0.22517535]
["bitfinex","BTCUSD",1644310448413,0.01939999,44028.0,44026.0,0.22517535]
["bitfinex","BTCUSD",1644310449310,0.01939999,44028.0,44020.0,0.00010304]
["bitfinex","BTCUSD",1644310449515,0.01939999,44028.0,44021.0,0.323856]
["bitfinex","BTCUSD",1644310449911,0.05237207,44018.0,44005.0,0.05]
["bitfinex","BTCUSD",1644310450111,0.01939999,44028.0,44020.0,0.00010305]
["bitfinex","BTCUSD",1644310450313,0.01939999,44028.0,44021.0,0.159785]
["bitfinex","BTCUSD",1644310450513,0.00059431,44027.0,44023.0,0.159777]
["bitfinex","BTCUSD",1644310450713,0.00059431,44027.0,44023.0,0.159776]
["bitfinex","BTCUSD",1644310450916,0.00059431,44027.0,44023.0,0.15987905]
["bitfinex","BTCUSD",1644310451369,0.0454,44036.0,44023.0,0.05010305]
["bitfinex","BTCUSD",1644310451571,0.0454,44036.0,44024.0,0.209772]
["bitfinex","BTCUSD",1644310451777,0.0454,44036.0,44033.0,0.26680206]
["bitfinex","BTCUSD",1644310451970,0.0454,44036.0,44034.0,0.159723]
["bitfinex","BTCUSD",1644310452170,0.0454,44036.0,44029.0,0.36168949]
["bitfinex","BTCUSD",1644310452571,0.0454,44036.0,44033.0,0.13205847]
["bitfinex","BTCUSD",1644310452769,0.00059514,44035.0,44033.0,0.11872213]
["bitfinex","BTCUSD",1644310452970,0.0454,44036.0,44033.0,0.11872213]
["bitfinex","BTCUSD",1644310452973,0.0454,44036.0,44034.0,0.9]
["bitfinex","BTCUSD",1644310452974,0.00069514,44036.0,44034.0,0.9]
["bitfinex","BTCUSD",1644310453172,0.00069514,44036.0,44033.0,0.19644312]
["bitfinex","BTCUSD",1644310453370,0.01516245,44039.0,44033.0,0.34644312]
["bitfinex","BTCUSD",1644310453573,0.01516245,44039.0,44033.0,0.15117312]
["bitfinex","BTCUSD",1644310453969,0.01516245,44039.0,44034.0,0.20683429]
["bitfinex","BTCUSD",1644310454271,0.05,44050.0,44038.0,0.04527]
["bitfinex","BTCUSD",1644310454471,0.05,44061.0,44041.0,0.04527]
["bitfinex","BTCUSD",1644310454674,0.1,44065.0,44043.0,0.04527]
["bitfinex","BTCUSD",1644310454924,0.05,44068.0,44047.0,0.06533068]
["bitfinex","BTCUSD",1644310455119,0.05,44068.0,44049.0,0.15]
["bitfinex","BTCUSD",1644310455320,0.05,44068.0,44050.0,0.0419]
["bitfinex","BTCUSD",1644310455520,0.05,44068.0,44051.0,0.0419]
["bitfinex","BTCUSD",1644310455723,0.05,44068.0,44047.0,0.02006068]
["bitfinex","BTCUSD",1644310455724,0.05,44053.0,44052.0,0.0419]
["bitfinex","BTCUSD",1644310455918,0.05,44053.0,44050.0,0.0419]
["bitfinex","BTCUSD",1644310456223,0.05,44052.0,44047.0,0.02006068]
["bitfinex","BTCUSD",1644310456419,0.0454,44062.0,44047.0,0.02006068]
["bitfinex","BTCUSD",1644310456620,0.05,44049.0,44047.0,0.02006068]
["bitfinex","BTCUSD",1644310456921,0.3,44060.0,44047.0,0.02006068]
["bitfinex","BTCUSD",1644310457121,0.3,44060.0,44034.0,0.15]
["bitfinex","BTCUSD",1644310457122,0.323797,44059.0,44034.0,0.18067575]
["bitfinex","BTCUSD",1644310457319,0.1954,44062.0,44038.0,0.20369519]
["bitfinex","BTCUSD",1644310457320,0.3,44058.0,44038.0,0.20369519]
["bitfinex","BTCUSD",1644310457520,0.3,44061.0,44038.0,0.20369519]
["bitfinex","BTCUSD",1644310457723,0.00059527,44049.0,44040.0,0.31877205]
["bitfinex","BTCUSD",1644310458019,0.00059527,44049.0,44040.0,0.36877205]
["bitfinex","BTCUSD",1644310458423,0.05,44042.0,44038.0,0.01879518]
["bitfinex","BTCUSD",1644310458671,0.41352161,44061.0,44038.0,0.01879518]
["bitfinex","BTCUSD",1644310458672,0.0419,44044.0,44038.0,0.01879518]
["bitfinex","BTCUSD",1644310458875,0.0419,44044.0,44038.0,0.00379518]
["bitfinex","BTCUSD",1644310459071,0.015,44039.0,44022.0,0.0023825]
["bitfinex","BTCUSD",1644310459271,0.015,44039.0,44038.0,0.48088589]
["bitfinex","BTCUSD",1644310459471,0.015,44039.0,44038.0,0.23222176]
["bitfinex","BTCUSD",1644310459872,0.015,44039.0,44016.0,2.18945855]
["bitfinex","BTCUSD",1644310460274,0.055,44039.0,44022.0,0.00238238]
["bitfinex","BTCUSD",1644310460473,0.05,44033.0,44022.0,0.00238238]
["bitfinex","BTCUSD",1644310460674,0.3,44036.0,44022.0,0.00238238]
["bitfinex","BTCUSD",1644310460871,0.0419,44035.0,44022.0,0.00238238]
["bitfinex","BTCUSD",1644310461076,0.0419,44035.0,44015.0,0.00010304]
["bitfinex","BTCUSD",1644310461077,0.365697,44034.0,44015.0,0.00010304]
["bitfinex","BTCUSD",1644310461272,0.24687208,44039.0,44014.0,0.00059565]
["bitfinex","BTCUSD",1644310461273,0.323797,44032.0,44014.0,0.00059565]
["bitfinex","BTCUSD",1644310461577,0.0419,44031.0,44023.0,0.21406359]
["bitfinex","BTCUSD",1644310461771,0.0419,44031.0,44024.0,0.05]
["bitfinex","BTCUSD",1644310461971,0.0419,44031.0,44021.0,0.00010304]
["bitfinex","BTCUSD",1644310462174,0.0419,44031.0,44020.0,0.28599491]
["bitfinex","BTCUSD",1644310462422,0.0419,44031.0,44023.0,0.25044675]
["bitfinex","BTCUSD",1644310462618,0.0419,44031.0,44021.0,0.00010304]
["bitfinex","BTCUSD",1644310462817,0.62563817,44030.0,44018.0,0.00010304]
["bitfinex","BTCUSD",1644310463016,0.30583457,44029.0,44018.0,0.00010304]
["bitfinex","BTCUSD",1644310463218,0.323797,44028.0,44017.0,0.00146157]
["bitfinex","BTCUSD",1644310463417,0.30583457,44029.0,44017.0,0.00146157]
["bitfinex","BTCUSD",1644310463617,0.0419,44031.0,44020.0,0.24969549]
["bitfinex","BTCUSD",1644310463821,0.0419,44031.0,44027.0,0.05]
["bitfinex","BTCUSD",1644310464020,0.0504,44039.0,44027.0,0.05]
["bitfinex","BTCUSD",1644310464021,0.0923,44039.0,44027.0,0.05]
["bitfinex","BTCUSD",1644310464225,0.323797,44038.0,44027.0,0.05]
["bitfinex","BTCUSD",1644310464418,0.323797,44037.0,44027.0,0.19357285]
["bitfinex","BTCUSD",1644310464619,0.01883281,44029.0,44026.0,0.00010304]
["bitfinex","BTCUSD",1644310464820,0.01883281,44029.0,44028.0,0.01561492]
["bitfinex","BTCUSD",1644310465021,0.34262981,44029.0,44028.0,0.01561492]
["bitfinex","BTCUSD",1644310465822,0.03122983,44026.0,44023.0,0.00010304]
["bitfinex","BTCUSD",1644310466021,0.68899051,44025.0,44019.0,0.00010304]
["bitfinex","BTCUSD",1644310466266,0.0419,44025.0,44020.0,0.00224402]
["bitfinex","BTCUSD",1644310466670,0.0212598,44037.0,44023.0,0.05]
["bitfinex","BTCUSD",1644310466872,0.0212598,44037.0,44020.0,0.00234706]
["bitfinex","BTCUSD",1644310466873,0.0212598,44037.0,44030.0,0.37440652]
["bitfinex","BTCUSD",1644310467070,0.323797,44036.0,44027.0,0.05]
["bitfinex","BTCUSD",1644310467269,0.02069902,44037.0,44030.0,0.05]
["bitfinex","BTCUSD",1644310467470,0.02125981,44037.0,44031.0,0.19844131]
["bitfinex","BTCUSD",1644310467670,0.323797,44036.0,44031.0,0.00010304]
["bitfinex","BTCUSD",1644310467870,0.323797,44036.0,44022.0,0.00010304]
["bitfinex","BTCUSD",1644310468268,0.323797,44036.0,44027.0,0.36329256]
["bitfinex","BTCUSD",1644310468470,0.323797,44036.0,44027.0,0.02081926]
["bitfinex","BTCUSD",1644310468471,0.3,44035.0,44027.0,0.02081926]
["bitfinex","BTCUSD",1644310468774,0.365697,44034.0,44027.0,0.02081926]
["bitfinex","BTCUSD",1644310468970,0.323797,44034.0,44027.0,0.02081926]
["bitfinex","BTCUSD",1644310469572,0.0419,44038.0,44032.0,0.05]
["bitfinex","BTCUSD",1644310469778,0.5,44045.0,44030.0,0.31916138]
["bitfinex","BTCUSD",1644310470024,0.00023459,44037.0,44032.0,0.05]
["bitfinex","BTCUSD",1644310470223,0.00023459,44037.0,44027.0,0.32984931]
["bitfinex","BTCUSD",1644310470425,0.00023459,44037.0,44027.0,0.02081926]
["bitfinex","BTCUSD",1644310470730,0.00023459,44037.0,44026.0,0.02175862]
["bitfinex","BTCUSD",1644310470931,0.0419,44044.0,44026.0,0.02175862]
["bitfinex","BTCUSD",1644310471123,0.0002346,44037.0,44026.0,0.02175862]
["bitfinex","BTCUSD",1644310471332,0.323797,44034.0,44026.0,0.02175862]
["bitfinex","BTCUSD",1644310471527,0.52029278,44027.0,44026.0,0.02175862]
["bitfinex","BTCUSD",1644310471727,0.66901304,44027.0,44005.0,0.0111]
["bitfinex","BTCUSD",1644310472035,0.323797,44026.0,44006.0,0.00010306]
["bitfinex","BTCUSD",1644310472223,0.0419,44025.0,44006.0,0.00010306]
["bitfinex","BTCUSD",1644310472424,0.0419,44025.0,44009.0,0.05]
["bitfinex","BTCUSD",1644310472425,0.323797,44024.0,44009.0,0.05]
["bitfinex","BTCUSD",1644310472623,0.0419,44023.0,44010.0,0.00010306]
["bitfinex","BTCUSD",1644310472823,0.323797,44022.0,44007.0,0.00010306]
["bitfinex","BTCUSD",1644310473122,0.323797,44022.0,44009.0,0.00010306]
["bitfinex","BTCUSD",1644310473327,0.323797,44022.0,44009.0,0.20002815]
["bitfinex","BTCUSD",1644310473522,0.323797,44022.0,44014.0,0.00059575]
["bitfinex","BTCUSD",1644310474367,0.323797,44022.0,44011.0,0.00643106]
["bitfinex","BTCUSD",1644310474768,0.323797,44022.0,44014.0,0.00055576]
["bitfinex","BTCUSD",1644310474969,0.07857888,44027.0,44014.0,0.00055576]
["bitfinex","BTCUSD",1644310475169,0.07857888,44027.0,44021.0,0.05]
["bitfinex","BTCUSD",1644310475170,0.02175862,44027.0,44021.0,0.05]
["bitfinex","BTCUSD",1644310475370,0.02175862,44027.0,44022.0,0.05]
["bitfinex","BTCUSD",1644310475371,0.323797,44026.0,44022.0,0.05]
["bitfinex","BTCUSD",1644310475570,0.02175862,44027.0,44022.0,0.05]
["bitfinex","BTCUSD",1644310475874,0.02175862,44027.0,44016.0,0.35350049]
["bitfinex","BTCUSD",1644310476074,0.02175862,44027.0,44015.0,0.41511645]
["bitfinex","BTCUSD",1644310476271,0.02175862,44027.0,44022.0,0.05]
["bitfinex","BTCUSD",1644310476472,0.01947796,44030.0,44019.0,0.05]
["bitfinex","BTCUSD",1644310476871,0.01947796,44030.0,44025.0,0.22159301]
["bitfinex","BTCUSD",1644310477813,0.01947796,44030.0,44027.0,0.05]
["bitfinex","BTCUSD",1644310478016,0.01947796,44030.0,44022.0,0.29772356]
["bitfinex","BTCUSD",1644310478413,0.01844001,44034.0,44022.0,0.24772356]
["bitfinex","BTCUSD",1644310478614,0.01844001,44034.0,44018.0,0.05]
["bitfinex","BTCUSD",1644310478615,0.323797,44033.0,44018.0,0.05]
["bitfinex","BTCUSD",1644310478817,0.30345057,44032.0,44013.0,0.28240135]
["bitfinex","BTCUSD",1644310479015,0.11361156,44030.0,44018.0,0.34383296]
["bitfinex","BTCUSD",1644310479518,0.32449653,44033.0,44005.0,0.23346793]
["bitfinex","BTCUSD",1644310479519,0.23425701,44026.0,44005.0,0.23346793]
["bitfinex","BTCUSD",1644310479724,0.113646,44023.0,44012.0,0.00059583]
["bitfinex","BTCUSD",1644310479913,0.365697,44022.0,44012.0,0.00059583]
["bitfinex","BTCUSD",1644310480321,0.365697,44022.0,43977.0,0.0011]
["bitfinex","BTCUSD",1644310480322,0.55,44013.0,43977.0,0.0011]
["bitfinex","BTCUSD",1644310480627,0.55,44013.0,43965.0,0.02385]
["bitfinex","BTCUSD",1644310480628,0.55,44013.0,43951.0,0.01]
["bitfinex","BTCUSD",1644310480630,0.323797,43977.0,43951.0,0.01]
["bitfinex","BTCUSD",1644310480923,0.15,43974.0,43960.0,0.03731]
["bitfinex","BTCUSD",1644310481242,0.15,43974.0,43961.0,0.1296]
["bitfinex","BTCUSD",1644310481243,0.05,43966.0,43961.0,0.1296]
["bitfinex","BTCUSD",1644310481386,0.31830867,43960.0,43951.0,0.13787]
["bitfinex","BTCUSD",1644310481583,1.52254,43958.0,43947.0,0.001]
["bitfinex","BTCUSD",1644310481791,0.0419,43957.0,43949.0,0.00010295]
["bitfinex","BTCUSD",1644310481990,0.04,43948.0,43945.0,0.00010295]
["bitfinex","BTCUSD",1644310482183,0.04,43948.0,43944.0,4.16535441]
["bitfinex","BTCUSD",1644310482184,0.0419,43947.0,43944.0,4.16535441]
["bitfinex","BTCUSD",1644310482386,0.04,43946.0,43944.0,3.14080041]
["bitfinex","BTCUSD",1644310482686,0.04,43946.0,43933.0,0.05]
["bitfinex","BTCUSD",1644310482687,0.11384,43943.0,43933.0,0.05]
["bitfinex","BTCUSD",1644310482890,0.323797,43941.0,43939.0,0.05]
["bitfinex","BTCUSD",1644310483084,0.0269,43942.0,43940.0,0.045]
["bitfinex","BTCUSD",1644310483283,0.323797,43941.0,43936.0,0.00035996]
["bitfinex","BTCUSD",1644310483485,0.056919,43943.0,43936.0,0.00035996]
["bitfinex","BTCUSD",1644310483783,0.323797,43942.0,43936.0,0.00035996]
["bitfinex","BTCUSD",1644310484182,0.323797,43941.0,43935.0,0.00010297]
["bitfinex","BTCUSD",1644310484383,0.02182624,43943.0,43937.0,0.00059591]
["bitfinex","BTCUSD",1644310484583,0.368797,43942.0,43937.0,0.00059591]
["bitfinex","BTCUSD",1644310484785,0.418797,43942.0,43937.0,0.00059591]
["bitfinex","BTCUSD",1644310485032,0.323797,43940.0,43937.0,0.00059591]
["bitfinex","BTCUSD",1644310485431,0.323797,43940.0,43939.0,0.005]
["bitfinex","BTCUSD",1644310485629,0.02182624,43943.0,43939.0,0.005]
["bitfinex","BTCUSD",1644310485832,0.02182624,43943.0,43942.0,0.005]
["bitfinex","BTCUSD",1644310486030,0.24000001,43953.0,43943.0,1.92243628]
["bitfinex","BTCUSD",1644310486333,0.24000001,43953.0,43952.0,0.005]
["bitfinex","BTCUSD",1644310486728,0.59669001,43953.0,43952.0,0.005]
["bitfinex","BTCUSD",1644310486931,0.92048701,43953.0,43952.0,0.005]
["bitfinex","BTCUSD",1644310487132,0.92048701,43953.0,43933.0,0.30894048]
["bitfinex","BTCUSD",1644310487133,0.00901398,43944.0,43933.0,0.30894048]
["bitfinex","BTCUSD",1644310487332,0.22633,43943.0,43933.0,0.00894048]
["bitfinex","BTCUSD",1644310487932,0.22633,43943.0,43934.0,0.22746873]
["bitfinex","BTCUSD",1644310488236,0.22633,43943.0,43934.0,9.817e-05]
["bitfinex","BTCUSD",1644310488237,0.323797,43942.0,43934.0,9.817e-05]
["bitfinex","BTCUSD",1644310488434,0.3,43941.0,43930.0,9.817e-05]
["bitfinex","BTCUSD",1644310488678,0.323797,43940.0,43922.0,9.817e-05]
["bitfinex","BTCUSD",1644310488878,0.27633,43939.0,43922.0,9.818e-05]
["bitfinex","BTCUSD",1644310489086,0.27633,43939.0,43926.0,0.25991986]
["bitfinex","BTCUSD",1644310489277,0.27633,43939.0,43926.0,0.25491986]
["bitfinex","BTCUSD",1644310489480,0.623797,43938.0,43920.0,0.09583329]
["bitfinex","BTCUSD",1644310489680,0.323797,43936.0,43921.0,9.818e-05]
["bitfinex","BTCUSD",1644310489982,0.323797,43936.0,43920.0,0.09583329]
["bitfinex","BTCUSD",1644310489983,0.05,43930.0,43920.0,0.09583329]
["bitfinex","BTCUSD",1644310490188,0.05,43925.0,43920.0,0.09583329]
["bitfinex","BTCUSD",1644310490382,0.05,43925.0,43920.0,0.09083329]
["bitfinex","BTCUSD",1644310490580,0.05,43921.0,43920.0,0.08446829]
["bitfinex","BTCUSD",1644310490982,0.14355,43921.0,43920.0,0.08446829]
["bitfinex","BTCUSD",1644310491181,0.517347,43921.0,43920.0,0.08446829]
["bitfinex","BTCUSD",1644310491382,0.7,43919.0,43912.0,0.02065477]
["bitfinex","BTCUSD",1644310491589,0.662097,43918.0,43912.0,0.01855297]
["bitfinex","BTCUSD",1644310491788,0.05,43916.0,43912.0,0.01865117]
["bitfinex","BTCUSD",1644310491988,0.569056,43918.0,43912.0,0.02985898]
["bitfinex","BTCUSD",1644310491989,0.323797,43915.0,43912.0,0.02985898]
["bitfinex","BTCUSD",1644310492182,0.095259,43918.0,43912.0,0.02985898]
["bitfinex","BTCUSD",1644310492183,0.0383,43918.0,43912.0,0.02995718]
["bitfinex","BTCUSD",1644310492424,0.0383,43918.0,43912.0,0.02985898]
["bitfinex","BTCUSD",1644310492622,0.01898712,43921.0,43913.0,0.54717642]
["bitfinex","BTCUSD",1644310492828,0.01898712,43921.0,43913.0,0.54727462]
["bitfinex","BTCUSD",1644310493021,0.01898712,43921.0,43913.0,0.54777143]
["bitfinex","BTCUSD",1644310493223,0.323797,43920.0,43913.0,0.00059501]
["bitfinex","BTCUSD",1644310493422,0.323797,43914.0,43913.0,0.00059501]
["bitfinex","BTCUSD",1644310493623,0.01898712,43921.0,43911.0,0.00559501]
["bitfinex","BTCUSD",1644310493822,0.323797,43920.0,43911.0,0.00559501]
["bitfinex","BTCUSD",1644310494021,0.3216366,43920.0,43911.0,0.00559501]
["bitfinex","BTCUSD",1644310494223,0.056957,43919.0,43916.0,0.22303976]
["bitfinex","BTCUSD",1644310494422,0.323797,43918.0,43911.0,0.00559501]
["bitfinex","BTCUSD",1644310494622,0.1,43920.0,43911.0,0.00559501]
["bitfinex","BTCUSD",1644310494623,0.056953,43920.0,43911.0,0.00559501]
["bitfinex","BTCUSD",1644310494821,0.02130532,43923.0,43911.0,0.00559501]
["bitfinex","BTCUSD",1644310495226,0.29225957,43938.0,43906.0,0.19284783]
["bitfinex","BTCUSD",1644310495227,0.1,43944.0,43922.0,0.05]
["bitfinex","BTCUSD",1644310495439,0.03,43955.0,43952.0,0.2034475]
["bitfinex","BTCUSD",1644310495623,0.55016,43954.0,43953.0,0.21351405]
["bitfinex","BTCUSD",1644310495824,0.55016,43954.0,43950.0,0.00049507]
["bitfinex","BTCUSD",1644310496023,0.77812994,43954.0,43949.0,0.0383]
["bitfinex","BTCUSD",1644310496285,0.32383,43953.0,43949.0,0.0383]
["bitfinex","BTCUSD",1644310496478,0.198,43950.0,43945.0,0.0383]
["bitfinex","BTCUSD",1644310496679,0.32926367,43941.0,43940.0,0.0383]
["bitfinex","BTCUSD",1644310496879,0.13036,43949.0,43936.0,0.070579]
["bitfinex","BTCUSD",1644310497278,0.13036,43949.0,43936.0,0.05]
["bitfinex","BTCUSD",1644310497478,0.13036,43949.0,43935.0,9.811e-05]
["bitfinex","BTCUSD",1644310497479,0.15,43942.0,43929.0,9.811e-05]
["bitfinex","BTCUSD",1644310497879,0.32383,43941.0,43922.0,0.01]
["bitfinex","BTCUSD",1644310498090,0.198,43938.0,43922.0,0.01]
["bitfinex","BTCUSD",1644310498284,0.05,43942.0,43927.0,1.0]
["bitfinex","BTCUSD",1644310498487,0.71342773,43979.0,43923.0,2.01609655]
["bitfinex","BTCUSD",1644310498489,0.0045,43993.0,43964.0,0.05]
["bitfinex","BTCUSD",1644310498684,0.01,43999.0,43964.0,0.05]
["bitfinex","BTCUSD",1644310498685,0.31324,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644310498885,0.31324,43992.0,43971.0,0.02272]
["bitfinex","BTCUSD",1644310498886,0.32383,43992.0,43971.0,0.02272]
["bitfinex","BTCUSD",1644310499083,0.08691,43993.0,43972.0,1.323811]
["bitfinex","BTCUSD",1644310499084,0.05,43987.0,43972.0,1.323811]
["bitfinex","BTCUSD",1644310499281,0.08691,43993.0,43981.0,0.23565148]
["bitfinex","BTCUSD",1644310499485,0.08691,43993.0,43982.0,0.623811]
["bitfinex","BTCUSD",1644310499683,4.22504458,44004.0,43989.0,0.04946004]
["bitfinex","BTCUSD",1644310499938,4.22504458,44004.0,43990.0,1.0]
["bitfinex","BTCUSD",1644310500123,4.22504458,44004.0,43991.0,1.0]
["bitfinex","BTCUSD",1644310500124,5.18939615,44004.0,43991.0,1.0]
["bitfinex","BTCUSD",1644310500324,0.22861496,43993.0,43989.0,0.08776004]
["bitfinex","BTCUSD",1644310500524,0.22861496,43993.0,43989.0,1.13776004]
["bitfinex","BTCUSD",1644310500736,0.22861496,43993.0,43980.0,0.0197405]
["bitfinex","BTCUSD",1644310500737,0.05,43990.0,43980.0,0.0197405]
["bitfinex","BTCUSD",1644310500923,0.30193399,43992.0,43980.0,0.0197405]
["bitfinex","BTCUSD",1644310501122,0.30193399,43992.0,43980.0,0.3197405]
["bitfinex","BTCUSD",1644310501363,0.30193399,43992.0,43980.0,0.0697405]
["bitfinex","BTCUSD",1644310501364,0.29853756,43992.0,43980.0,0.0697405]
["bitfinex","BTCUSD",1644310501531,0.29853756,43992.0,43980.0,0.24329052]
["bitfinex","BTCUSD",1644310501727,0.00059557,43988.0,43981.0,1.0]
["bitfinex","BTCUSD",1644310501923,0.00059557,43988.0,43982.0,0.3]
["bitfinex","BTCUSD",1644310502123,0.00059557,43988.0,43983.0,0.059574]
["bitfinex","BTCUSD",1644310502522,0.29853756,43992.0,43983.0,0.059574]
["bitfinex","BTCUSD",1644310502724,0.02105723,43997.0,43984.0,0.19371961]
["bitfinex","BTCUSD",1644310502927,0.02105723,43997.0,43985.0,1.36208]
["bitfinex","BTCUSD",1644310502928,5.57e-06,43988.0,43985.0,1.36208]
["bitfinex","BTCUSD",1644310503124,5.57e-06,43988.0,43987.0,1.059567]
["bitfinex","BTCUSD",1644310503326,5.57e-06,43988.0,43987.0,1.609567]
["bitfinex","BTCUSD",1644310503523,0.02105723,43997.0,43987.0,1.109567]
["bitfinex","BTCUSD",1644310503524,6.28e-05,43997.0,43987.0,1.109567]
["bitfinex","BTCUSD",1644310503771,6.28e-05,43997.0,43994.0,0.31841883]
["bitfinex","BTCUSD",1644310503973,0.02429722,44004.0,44003.0,0.21249369]
["bitfinex","BTCUSD",1644310504273,0.01,44009.0,44003.0,0.32202969]
["bitfinex","BTCUSD",1644310504471,0.01,44009.0,44004.0,0.323626]
["bitfinex","BTCUSD",1644310504472,0.0001,44009.0,44004.0,0.323626]
["bitfinex","BTCUSD",1644310504671,0.0001,44009.0,44005.0,0.0383]
["bitfinex","BTCUSD",1644310504870,0.3,44025.0,44006.0,0.059528]
["bitfinex","BTCUSD",1644310505071,0.01,44039.0,43996.0,0.02099443]
["bitfinex","BTCUSD",1644310505072,0.89619903,44013.0,43996.0,0.02099443]
["bitfinex","BTCUSD",1644310505273,0.57238803,44013.0,43996.0,0.02099443]
["bitfinex","BTCUSD",1644310505670,0.34528162,44002.0,43996.0,0.02099443]
["bitfinex","BTCUSD",1644310505873,0.3294057,44011.0,44002.0,0.21068512]
["bitfinex","BTCUSD",1644310506071,0.1,44014.0,44002.0,0.21068512]
["bitfinex","BTCUSD",1644310506271,0.05,44014.0,44002.0,0.21068512]
["bitfinex","BTCUSD",1644310506470,0.00238124,44012.0,44003.0,1.66317772]
["bitfinex","BTCUSD",1644310506671,0.00238124,44012.0,44003.0,1.70147772]
["bitfinex","BTCUSD",1644310506871,0.00238124,44012.0,44003.0,1.13378012]
["bitfinex","BTCUSD",1644310507071,0.00238124,44012.0,44011.0,0.44339076]
["bitfinex","BTCUSD",1644310507274,0.27467806,44009.0,44004.0,0.20929121]
["bitfinex","BTCUSD",1644310507520,0.27467806,44009.0,44003.0,0.0883]
["bitfinex","BTCUSD",1644310507919,0.07047806,44009.0,44003.0,0.0883]
["bitfinex","BTCUSD",1644310508116,0.07047806,44009.0,44004.0,0.2067858]
["bitfinex","BTCUSD",1644310508322,0.00059539,44010.0,44006.0,0.323772]
["bitfinex","BTCUSD",1644310508522,0.05,44014.0,44007.0,0.28711071]
["bitfinex","BTCUSD",1644310508718,0.05,44014.0,44008.0,0.362072]
["bitfinex","BTCUSD",1644310508917,5.4e-06,44009.0,44008.0,0.362072]
["bitfinex","BTCUSD",1644310509119,5.4e-06,44009.0,44008.0,0.89059796]
["bitfinex","BTCUSD",1644310509318,5.4e-06,44009.0,44008.0,0.323772]
["bitfinex","BTCUSD",1644310509717,0.05,44014.0,44008.0,1.323772]
["bitfinex","BTCUSD",1644310509918,0.05,44014.0,44009.0,0.0383]
["bitfinex","BTCUSD",1644310510116,0.05,44014.0,44010.0,0.323761]
["bitfinex","BTCUSD",1644310510317,0.05,44014.0,44010.0,0.55235646]
["bitfinex","BTCUSD",1644310511171,0.05055149,44014.0,44010.0,0.55235646]
["bitfinex","BTCUSD",1644310511568,0.05055149,44014.0,44010.0,0.91641719]
["bitfinex","BTCUSD",1644310511970,0.05055149,44014.0,44010.0,0.323761]
["bitfinex","BTCUSD",1644310512170,0.05055149,44014.0,44009.0,0.42]
["bitfinex","BTCUSD",1644310512171,0.05,44014.0,44009.0,0.42]
["bitfinex","BTCUSD",1644310512367,0.05,44010.0,44009.0,0.42]
["bitfinex","BTCUSD",1644310512567,0.10024276,44014.0,44009.0,0.42]
["bitfinex","BTCUSD",1644310512769,0.10024276,44014.0,44010.0,0.02056934]
["bitfinex","BTCUSD",1644310513166,0.05024276,44014.0,44013.0,0.26738953]
["bitfinex","BTCUSD",1644310513370,0.05,44014.0,44013.0,0.59112553]
["bitfinex","BTCUSD",1644310513672,0.0501215,44014.0,44013.0,0.323736]
["bitfinex","BTCUSD",1644310513869,0.05097087,44022.0,44014.0,1.0]
["bitfinex","BTCUSD",1644310513870,0.00097087,44022.0,44014.0,1.0]
["bitfinex","BTCUSD",1644310514070,0.01179582,44051.0,44010.0,0.02056934]
["bitfinex","BTCUSD",1644310514071,0.05,44040.0,44022.0,0.05]
["bitfinex","BTCUSD",1644310514272,0.06,44059.0,44029.0,1.0]
["bitfinex","BTCUSD",1644310514273,0.25,44044.0,44029.0,1.0]
["bitfinex","BTCUSD",1644310514470,0.15,44044.0,44037.0,0.9755408]
["bitfinex","BTCUSD",1644310514667,0.07,44054.0,44037.0,0.9755408]
["bitfinex","BTCUSD",1644310514668,0.07,44054.0,44040.0,0.9755408]
["bitfinex","BTCUSD",1644310514926,0.0001,44049.0,44041.0,1.3373298]
["bitfinex","BTCUSD",1644310515120,0.0001,44049.0,44042.0,0.23578462]
["bitfinex","BTCUSD",1644310515429,0.05,44055.0,44049.0,0.25935417]
["bitfinex","BTCUSD",1644310515621,0.01,44059.0,44031.0,0.7145]
["bitfinex","BTCUSD",1644310515622,0.05,44050.0,44045.0,0.0383]
["bitfinex","BTCUSD",1644310515828,0.05,44050.0,44031.0,0.7145]
["bitfinex","BTCUSD",1644310515829,0.05,44046.0,44034.0,0.0383]
["bitfinex","BTCUSD",1644310516022,0.01,44059.0,44034.0,0.0383]
["bitfinex","BTCUSD",1644310516023,0.05,44051.0,44035.0,0.323529]
["bitfinex","BTCUSD",1644310516226,0.00021391,44048.0,44036.0,0.0383]
["bitfinex","BTCUSD",1644310516419,0.00021391,44048.0,44037.0,0.0383]
["bitfinex","BTCUSD",1644310516619,0.00021391,44048.0,44044.0,0.26584421]
["bitfinex","BTCUSD",1644310516821,0.05,44046.0,44045.0,0.323457]
["bitfinex","BTCUSD",1644310517020,0.05,44046.0,44038.0,0.323511]
["bitfinex","BTCUSD",1644310517220,0.00021455,44048.0,44039.0,0.0383]
["bitfinex","BTCUSD",1644310517719,0.00021455,44048.0,44039.0,0.26698196]
["bitfinex","BTCUSD",1644310517918,0.05,44047.0,44039.0,0.0383]
["bitfinex","BTCUSD",1644310518118,0.01,44059.0,44039.0,0.0383]
["bitfinex","BTCUSD",1644310518320,0.06,44059.0,44039.0,0.0383]
["bitfinex","BTCUSD",1644310518520,0.00057017,44046.0,44039.0,0.05742519]
["bitfinex","BTCUSD",1644310518976,5.052e-05,44052.0,44040.0,0.2349966]
["bitfinex","BTCUSD",1644310519177,5.052e-05,44052.0,44051.0,0.23819754]
["bitfinex","BTCUSD",1644310519373,0.01845084,44057.0,44051.0,0.0383]
["bitfinex","BTCUSD",1644310519675,0.05,44052.0,44051.0,0.0383]
["bitfinex","BTCUSD",1644310519976,0.373726,44052.0,44039.0,0.40882504]
["bitfinex","BTCUSD",1644310520174,0.3476997,44057.0,44039.0,0.40882504]
["bitfinex","BTCUSD",1644310520373,0.3476997,44057.0,44039.0,0.32497587]
["bitfinex","BTCUSD",1644310520374,0.05,44048.0,44039.0,0.32497587]
["bitfinex","BTCUSD",1644310520575,0.31444773,44057.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310520776,0.05,44045.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310520976,0.62363979,44044.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310521173,0.31601431,44043.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310521376,0.93808511,44043.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310521575,0.21243835,44048.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310521973,0.05,44045.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310522274,0.323726,44044.0,44042.0,0.02065914]
["bitfinex","BTCUSD",1644310522522,0.64786387,44043.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310522728,0.05,44034.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310522920,0.58624661,44034.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310523119,0.53624661,44034.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310523522,0.21252061,44034.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310523722,0.05,44037.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310524722,0.05,44034.0,44029.0,0.5]
["bitfinex","BTCUSD",1644310524922,0.05,44030.0,44029.0,0.5]
["bitfinex","BTCUSD",1644310525725,0.09765446,44044.0,44029.0,0.5]
["bitfinex","BTCUSD",1644310525921,0.37609667,44041.0,44029.0,0.5]
["bitfinex","BTCUSD",1644310526184,0.05,44039.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310526780,0.21496371,44038.0,44034.0,0.00059796]
["bitfinex","BTCUSD",1644310527380,0.09765446,44044.0,44034.0,0.00059796]
["bitfinex","BTCUSD",1644310527782,0.09765446,44044.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310528082,0.09765446,44044.0,44037.0,0.24986206]
["bitfinex","BTCUSD",1644310528283,0.09765446,44044.0,44039.0,0.20008456]
["bitfinex","BTCUSD",1644310528483,0.09765446,44044.0,44038.0,0.60086989]
["bitfinex","BTCUSD",1644310528484,0.08587441,44044.0,44038.0,0.28072098]
["bitfinex","BTCUSD",1644310528882,0.08587441,44044.0,44037.0,0.00059793]
["bitfinex","BTCUSD",1644310529088,0.08587441,44044.0,44033.0,0.01999584]
["bitfinex","BTCUSD",1644310529281,0.08587441,44044.0,44030.0,0.40840757]
["bitfinex","BTCUSD",1644310529282,0.08587441,44044.0,44038.0,0.00059793]
["bitfinex","BTCUSD",1644310529482,0.20566891,44043.0,44038.0,0.00059793]
["bitfinex","BTCUSD",1644310529682,0.10690098,44044.0,44038.0,0.00059793]
["bitfinex","BTCUSD",1644310529931,0.10690098,44044.0,44043.0,0.05]
["bitfinex","BTCUSD",1644310530130,0.00059776,44051.0,44043.0,0.05]
["bitfinex","BTCUSD",1644310530328,0.01,44059.0,44050.0,0.05]
["bitfinex","BTCUSD",1644310530524,0.05,44067.0,44040.0,0.3]
["bitfinex","BTCUSD",1644310530525,0.00095548,44056.0,44046.0,0.045]
["bitfinex","BTCUSD",1644310530829,0.005,44054.0,44047.0,0.5]
["bitfinex","BTCUSD",1644310531025,0.27069818,44056.0,44047.0,0.5]
["bitfinex","BTCUSD",1644310531226,0.005,44052.0,44047.0,0.5]
["bitfinex","BTCUSD",1644310532024,0.005,44052.0,44047.0,0.545]
["bitfinex","BTCUSD",1644310532223,0.26544438,44053.0,44047.0,0.69359129]
["bitfinex","BTCUSD",1644310532423,0.26544438,44053.0,44047.0,0.5]
["bitfinex","BTCUSD",1644310532627,0.25636477,44060.0,44047.0,0.5]
["bitfinex","BTCUSD",1644310533226,0.25636477,44060.0,44047.0,0.55]
["bitfinex","BTCUSD",1644310533424,0.0102389,44067.0,44047.0,0.82183624]
["bitfinex","BTCUSD",1644310533669,0.26620752,44061.0,44051.0,0.21645574]
["bitfinex","BTCUSD",1644310534174,0.0102389,44067.0,44054.0,0.05]
["bitfinex","BTCUSD",1644310534568,0.005,44069.0,44051.0,0.23717734]
["bitfinex","BTCUSD",1644310534768,0.005,44069.0,44055.0,0.30046827]
["bitfinex","BTCUSD",1644310534970,0.005,44069.0,44060.0,0.2227195]
["bitfinex","BTCUSD",1644310535174,0.005,44069.0,44056.0,0.56833087]
["bitfinex","BTCUSD",1644310535370,0.00059688,44064.0,44056.0,0.56833087]
["bitfinex","BTCUSD",1644310535570,0.00059688,44064.0,44058.0,0.05]
["bitfinex","BTCUSD",1644310535773,0.00059688,44064.0,44055.0,0.52405379]
["bitfinex","BTCUSD",1644310535974,0.00059688,44064.0,44060.0,0.20873376]
["bitfinex","BTCUSD",1644310536173,0.005,44069.0,44061.0,0.3]
["bitfinex","BTCUSD",1644310536174,9.688e-05,44069.0,44061.0,0.3]
["bitfinex","BTCUSD",1644310536372,0.05,44074.0,44062.0,0.9755408]
["bitfinex","BTCUSD",1644310536574,0.05,44096.0,44062.0,0.9755408]
["bitfinex","BTCUSD",1644310536575,0.0563,44081.0,44063.0,1.3883]
["bitfinex","BTCUSD",1644310536780,0.47719461,44104.0,44079.0,0.05]
["bitfinex","BTCUSD",1644310536781,0.05,44104.0,44079.0,0.05]
["bitfinex","BTCUSD",1644310536982,0.05,44104.0,44081.0,0.2878119]
["bitfinex","BTCUSD",1644310537174,0.05,44104.0,44086.0,0.8]
["bitfinex","BTCUSD",1644310537481,0.000538,44117.0,44086.0,0.8]
["bitfinex","BTCUSD",1644310537482,0.001076,44117.0,44100.0,0.05]
["bitfinex","BTCUSD",1644310537656,0.001076,44117.0,44101.0,0.3383]
["bitfinex","BTCUSD",1644310537957,0.001076,44117.0,44102.0,0.30067189]
["bitfinex","BTCUSD",1644310538252,0.001076,44117.0,44107.0,0.31243509]
["bitfinex","BTCUSD",1644310538450,0.001076,44117.0,44114.0,0.272415]
["bitfinex","BTCUSD",1644310538951,0.1,44127.0,44114.0,0.272415]
["bitfinex","BTCUSD",1644310539152,0.1,44127.0,44116.0,0.05]
["bitfinex","BTCUSD",1644310539355,0.1,44127.0,44126.0,0.23776486]
["bitfinex","BTCUSD",1644310540350,0.1,44127.0,44122.0,0.27189243]
["bitfinex","BTCUSD",1644310540653,0.0001,44127.0,44123.0,0.01862827]
["bitfinex","BTCUSD",1644310540858,0.0001,44127.0,44124.0,0.5]
["bitfinex","BTCUSD",1644310541056,0.0001,44127.0,44107.0,0.42]
["bitfinex","BTCUSD",1644310541472,0.20332931,44109.0,44107.0,0.42]
["bitfinex","BTCUSD",1644310541681,0.20332931,44109.0,44105.0,0.42]
["bitfinex","BTCUSD",1644310541880,0.25332931,44109.0,44105.0,0.42]
["bitfinex","BTCUSD",1644310542075,0.25332931,44109.0,44080.0,0.2408]
["bitfinex","BTCUSD",1644310542076,0.623726,44108.0,44080.0,0.2408]
["bitfinex","BTCUSD",1644310542274,0.25332931,44109.0,44087.0,0.05]
["bitfinex","BTCUSD",1644310542275,0.3,44107.0,44087.0,0.05]
["bitfinex","BTCUSD",1644310542473,0.20332931,44109.0,44079.0,1.98450071]
["bitfinex","BTCUSD",1644310542474,0.005,44101.0,44094.0,0.24020088]
["bitfinex","BTCUSD",1644310542673,0.005,44101.0,44098.0,0.02182172]
["bitfinex","BTCUSD",1644310543473,0.00239743,44103.0,44098.0,0.02182172]
["bitfinex","BTCUSD",1644310543874,0.055,44113.0,44098.0,0.02182172]
["bitfinex","BTCUSD",1644310544076,0.00055484,44103.0,44098.0,0.02182172]
["bitfinex","BTCUSD",1644310544275,0.00055484,44103.0,44102.0,0.39953386]
["bitfinex","BTCUSD",1644310544482,0.00055484,44103.0,44102.0,0.7696792]
["bitfinex","BTCUSD",1644310544675,0.00055484,44103.0,44102.0,0.690813]
["bitfinex","BTCUSD",1644310544924,0.0001,44127.0,44102.0,0.93272855]
["bitfinex","BTCUSD",1644310544925,0.23785478,44115.0,44102.0,0.93272855]
["bitfinex","BTCUSD",1644310545123,0.23785478,44115.0,44103.0,0.045]
["bitfinex","BTCUSD",1644310545325,0.00051617,44105.0,44103.0,0.045]
["bitfinex","BTCUSD",1644310545524,0.00051617,44105.0,44102.0,0.645813]
["bitfinex","BTCUSD",1644310545724,0.00051617,44105.0,44104.0,0.045]
["bitfinex","BTCUSD",1644310545922,0.00051617,44105.0,44104.0,0.38101518]
["bitfinex","BTCUSD",1644310546124,0.00051617,44105.0,44104.0,0.43101518]
["bitfinex","BTCUSD",1644310546325,0.02099729,44113.0,44104.0,0.43101518]
["bitfinex","BTCUSD",1644310546524,0.02306161,44113.0,44109.0,0.045]
["bitfinex","BTCUSD",1644310546726,0.02306161,44113.0,44110.0,0.32472824]
["bitfinex","BTCUSD",1644310547033,0.00206432,44113.0,44110.0,0.22132526]
["bitfinex","BTCUSD",1644310547226,0.66397578,44109.0,44106.0,0.3135004]
["bitfinex","BTCUSD",1644310547524,0.01964296,44114.0,44108.0,0.045]
["bitfinex","BTCUSD",1644310547723,0.005,44112.0,44106.0,0.52945985]
["bitfinex","BTCUSD",1644310547925,0.005,44107.0,44096.0,0.21511978]
["bitfinex","BTCUSD",1644310548125,0.18994655,44108.0,44096.0,0.02168207]
["bitfinex","BTCUSD",1644310548126,0.005,44100.0,44096.0,0.02168207]
["bitfinex","BTCUSD",1644310548528,0.005,44107.0,44096.0,0.02168207]
["bitfinex","BTCUSD",1644310548776,0.005,44107.0,44097.0,0.02136361]
["bitfinex","BTCUSD",1644310548978,0.00708751,44107.0,44100.0,0.20646092]
["bitfinex","BTCUSD",1644310549177,0.00708751,44107.0,44097.0,0.3389851]
["bitfinex","BTCUSD",1644310549178,0.20480414,44101.0,44097.0,0.02136361]
["bitfinex","BTCUSD",1644310550078,0.20480414,44101.0,44098.0,0.2212095]
["bitfinex","BTCUSD",1644310550079,0.20532992,44101.0,44098.0,0.2212095]
["bitfinex","BTCUSD",1644310550377,0.20532992,44101.0,44097.0,0.02136361]
["bitfinex","BTCUSD",1644310550581,0.005,44098.0,44097.0,0.02136361]
["bitfinex","BTCUSD",1644310550985,0.005,44098.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644310551177,0.005,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644310551378,0.32567785,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644310553137,0.6232518,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644310553434,0.6232518,44094.0,44084.0,0.02176032]
["bitfinex","BTCUSD",1644310553633,0.005,44085.0,44084.0,0.02176032]
["bitfinex","BTCUSD",1644310554839,0.005,44085.0,44080.0,3.0]
["bitfinex","BTCUSD",1644310555036,0.005,44081.0,44080.0,3.0]
["bitfinex","BTCUSD",1644310555835,0.005,44081.0,44080.0,2.35297701]
["bitfinex","BTCUSD",1644310557272,0.005,44081.0,44080.0,1.57661446]
["bitfinex","BTCUSD",1644310559474,0.005,44081.0,44080.0,1.57649288]
["bitfinex","BTCUSD",1644310559674,0.056741,44083.0,44081.0,0.22185]
["bitfinex","BTCUSD",1644310559922,0.05726601,44083.0,44081.0,0.22185]
["bitfinex","BTCUSD",1644310560522,0.27940199,44082.0,44081.0,0.22185]
["bitfinex","BTCUSD",1644310561023,1.2,44081.0,44080.0,1.70718288]
["bitfinex","BTCUSD",1644310561228,1.523726,44081.0,44077.0,0.0011]
["bitfinex","BTCUSD",1644310561426,0.25944526,44079.0,44077.0,0.0011]
["bitfinex","BTCUSD",1644310561628,0.6589855,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1644310561824,0.7589855,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1644310562023,0.7489855,44078.0,44077.0,0.0011]
["bitfinex","BTCUSD",1644310562224,1.456757,44077.0,44072.0,0.0011]
["bitfinex","BTCUSD",1644310562425,1.456757,44077.0,44065.0,0.0022]
["bitfinex","BTCUSD",1644310562426,1.05,44075.0,44065.0,0.0022]
["bitfinex","BTCUSD",1644310562631,0.11353337,44073.0,44065.0,0.0022]
["bitfinex","BTCUSD",1644310562826,0.412026,44072.0,44065.0,0.0022]
["bitfinex","BTCUSD",1644310563126,0.55989903,44071.0,44065.0,0.0022]
["bitfinex","BTCUSD",1644310563324,0.323726,44070.0,44065.0,0.0022]
["bitfinex","BTCUSD",1644310563683,0.323726,44069.0,44057.0,0.003]
["bitfinex","BTCUSD",1644310563877,0.323726,44067.0,44057.0,0.003]
["bitfinex","BTCUSD",1644310564176,0.323726,44063.0,44057.0,0.003]
["bitfinex","BTCUSD",1644310564374,0.33855498,44062.0,44057.0,0.003]
["bitfinex","BTCUSD",1644310564573,0.323726,44061.0,44057.0,0.003]
["bitfinex","BTCUSD",1644310564775,0.423726,44061.0,44057.0,0.003]
["bitfinex","BTCUSD",1644310565179,0.462026,44061.0,44057.0,0.003]
["bitfinex","BTCUSD",1644310565982,1.75,44060.0,44052.0,0.00242527]
["bitfinex","BTCUSD",1644310566182,1.75,44060.0,44022.0,0.206784]
["bitfinex","BTCUSD",1644310566183,0.9,44058.0,44043.0,0.0019]
["bitfinex","BTCUSD",1644310566377,0.25607344,44046.0,44043.0,0.13269]
["bitfinex","BTCUSD",1644310566578,0.323726,44045.0,44035.0,0.0052]
["bitfinex","BTCUSD",1644310566777,0.04323249,44044.0,44035.0,0.0052]
["bitfinex","BTCUSD",1644310566980,0.36695849,44044.0,44035.0,0.0052]
["bitfinex","BTCUSD",1644310567176,0.04323249,44040.0,44035.0,0.0052]
["bitfinex","BTCUSD",1644310567432,0.04323249,44040.0,44039.0,0.25542215]
["bitfinex","BTCUSD",1644310567628,0.0188341,44044.0,44039.0,0.21218966]
["bitfinex","BTCUSD",1644310568425,0.0188341,44044.0,44039.0,0.26218966]
["bitfinex","BTCUSD",1644310568625,0.0188341,44044.0,44040.0,0.28479656]
["bitfinex","BTCUSD",1644310569026,0.0188341,44044.0,44042.0,0.00676751]
["bitfinex","BTCUSD",1644310569226,0.04323249,44049.0,44040.0,0.28479656]
["bitfinex","BTCUSD",1644310569227,0.04323249,44049.0,44043.0,0.95]
["bitfinex","BTCUSD",1644310569430,0.11354661,44059.0,44048.0,0.00676751]
["bitfinex","BTCUSD",1644310569630,0.02044725,44061.0,44058.0,0.00676751]
["bitfinex","BTCUSD",1644310569631,0.00059917,44060.0,44058.0,0.00676751]
["bitfinex","BTCUSD",1644310569830,0.00059917,44060.0,44059.0,0.20177486]
["bitfinex","BTCUSD",1644310570132,0.00059917,44060.0,44059.0,0.54475722]
["bitfinex","BTCUSD",1644310570528,0.02044725,44061.0,44059.0,0.54475722]
["bitfinex","BTCUSD",1644310570728,0.02044725,44061.0,44059.0,0.76815628]
["bitfinex","BTCUSD",1644310571219,0.00059925,44062.0,44059.0,0.76815628]
["bitfinex","BTCUSD",1644310571402,0.00059925,44062.0,44061.0,0.00676751]
["bitfinex","BTCUSD",1644310571801,0.02008905,44069.0,44061.0,0.05676751]
["bitfinex","BTCUSD",1644310572002,0.0002392,44064.0,44061.0,0.05676751]
["bitfinex","BTCUSD",1644310572903,0.02008905,44069.0,44062.0,0.20676784]
["bitfinex","BTCUSD",1644310573101,0.02008905,44069.0,44065.0,0.23326678]
["bitfinex","BTCUSD",1644310573301,0.02008905,44069.0,44065.0,0.05]
["bitfinex","BTCUSD",1644310573502,0.04323249,44068.0,44065.0,0.05]
["bitfinex","BTCUSD",1644310573705,0.00096281,44071.0,44061.0,0.05676751]
["bitfinex","BTCUSD",1644310573907,0.00096281,44071.0,44070.0,0.05]
["bitfinex","BTCUSD",1644310574109,0.00562363,44090.0,44070.0,0.05]
["bitfinex","BTCUSD",1644310574304,0.00562363,44090.0,44068.0,0.1355]
["bitfinex","BTCUSD",1644310574505,0.00562363,44090.0,44080.0,0.05]
["bitfinex","BTCUSD",1644310574704,0.37878081,44087.0,44076.0,0.05]
["bitfinex","BTCUSD",1644310574925,0.00562363,44090.0,44080.0,0.05672]
["bitfinex","BTCUSD",1644310575126,0.00562363,44090.0,44080.0,0.10672]
["bitfinex","BTCUSD",1644310575326,0.00562363,44090.0,44077.0,0.05]
["bitfinex","BTCUSD",1644310575828,0.0006016,44087.0,44075.0,0.163442]
["bitfinex","BTCUSD",1644310576233,0.05,44078.0,44073.0,0.113448]
["bitfinex","BTCUSD",1644310576431,0.28930794,44084.0,44069.0,0.05]
["bitfinex","BTCUSD",1644310576432,0.05,44074.0,44069.0,0.05]
["bitfinex","BTCUSD",1644310576626,0.33345157,44083.0,44059.0,0.05]
["bitfinex","BTCUSD",1644310576627,0.05,44077.0,44059.0,0.05]
["bitfinex","BTCUSD",1644310576827,0.64853838,44076.0,44075.0,0.01996433]
["bitfinex","BTCUSD",1644310577025,0.64853838,44076.0,44075.0,0.10708433]
["bitfinex","BTCUSD",1644310577228,0.94102173,44076.0,44065.0,0.22553869]
["bitfinex","BTCUSD",1644310577525,0.94102173,44076.0,44066.0,0.22693]
["bitfinex","BTCUSD",1644310577526,0.29248335,44076.0,44066.0,0.22693]
["bitfinex","BTCUSD",1644310577727,0.28568068,44075.0,44066.0,0.22693]
["bitfinex","BTCUSD",1644310577929,0.323726,44074.0,44066.0,0.22693]
["bitfinex","BTCUSD",1644310578130,0.00060072,44073.0,44058.0,0.113487]
["bitfinex","BTCUSD",1644310578328,0.00060072,44073.0,44062.0,0.21927441]
["bitfinex","BTCUSD",1644310578527,0.00060072,44073.0,44058.0,0.113487]
["bitfinex","BTCUSD",1644310578776,0.00060072,44073.0,44066.0,0.24883475]
["bitfinex","BTCUSD",1644310578977,0.43358981,44075.0,44066.0,0.24883475]
["bitfinex","BTCUSD",1644310578978,0.28358981,44075.0,44066.0,0.24883475]
["bitfinex","BTCUSD",1644310579183,0.36919252,44076.0,44066.0,0.24883475]
["bitfinex","BTCUSD",1644310579184,0.00023869,44068.0,44066.0,0.24883475]
["bitfinex","BTCUSD",1644310579376,0.00023869,44068.0,44058.0,0.113487]
["bitfinex","BTCUSD",1644310579578,0.00023869,44068.0,44053.0,0.35203642]
["bitfinex","BTCUSD",1644310579579,0.05023869,44068.0,44053.0,0.35203642]
["bitfinex","BTCUSD",1644310579879,0.05023869,44068.0,44053.0,0.113499]
["bitfinex","BTCUSD",1644310579880,0.05,44063.0,44053.0,0.113499]
["bitfinex","BTCUSD",1644310580075,0.05,44065.0,44053.0,0.113499]
["bitfinex","BTCUSD",1644310580279,0.05,44068.0,44057.0,0.24419083]
["bitfinex","BTCUSD",1644310580479,0.05675123,44070.0,44057.0,0.24419083]
["bitfinex","BTCUSD",1644310580480,0.00023869,44060.0,44057.0,0.24419083]
["bitfinex","BTCUSD",1644310580684,0.00023869,44060.0,44059.0,0.19545583]
["bitfinex","BTCUSD",1644310581479,0.19499816,44070.0,44058.0,0.056749]
["bitfinex","BTCUSD",1644310581678,0.00060055,44062.0,44054.0,0.30690677]
["bitfinex","BTCUSD",1644310582522,0.00060055,44062.0,44056.0,0.26651206]
["bitfinex","BTCUSD",1644310582724,0.05,44066.0,44056.0,0.26651206]
["bitfinex","BTCUSD",1644310582924,0.00060057,44060.0,44056.0,0.26651206]
["bitfinex","BTCUSD",1644310583926,0.02081015,44066.0,44056.0,0.26651206]
["bitfinex","BTCUSD",1644310584126,0.00060057,44060.0,44056.0,0.26651206]
["bitfinex","BTCUSD",1644310584327,0.00060057,44060.0,44056.0,0.20976306]
["bitfinex","BTCUSD",1644310584726,0.00060057,44060.0,44056.0,0.25976306]
["bitfinex","BTCUSD",1644310584927,0.00060057,44060.0,44056.0,0.05]
["bitfinex","BTCUSD",1644310585126,0.32630162,44064.0,44055.0,0.05]
["bitfinex","BTCUSD",1644310585326,0.00060075,44060.0,44055.0,0.05]
["bitfinex","BTCUSD",1644310585929,0.00060075,44060.0,44057.0,0.19497337]
["bitfinex","BTCUSD",1644310586186,0.02190734,44064.0,44057.0,0.24497337]
["bitfinex","BTCUSD",1644310586374,0.02190734,44064.0,44055.0,0.113509]
["bitfinex","BTCUSD",1644310586574,0.00060074,44061.0,44053.0,0.113499]
["bitfinex","BTCUSD",1644310587376,0.00060074,44061.0,44055.0,0.24468707]
["bitfinex","BTCUSD",1644310587575,0.0205079,44064.0,44055.0,0.29468707]
["bitfinex","BTCUSD",1644310587777,0.0205079,44064.0,44053.0,0.097799]
["bitfinex","BTCUSD",1644310587778,0.05,44058.0,44053.0,0.097799]
["bitfinex","BTCUSD",1644310588080,0.00060074,44060.0,44050.0,0.00060088]
["bitfinex","BTCUSD",1644310588481,0.27199528,44060.0,44050.0,0.00060088]
["bitfinex","BTCUSD",1644310588676,0.27199528,44060.0,44049.0,0.00439926]
["bitfinex","BTCUSD",1644310588879,0.323726,44056.0,44049.0,0.00439926]
["bitfinex","BTCUSD",1644310589277,0.32360507,44056.0,44049.0,0.00439926]
["bitfinex","BTCUSD",1644310589476,0.04560074,44055.0,44049.0,0.00439926]
["bitfinex","BTCUSD",1644310589678,0.05676913,44058.0,44049.0,0.00439926]
["bitfinex","BTCUSD",1644310589924,0.323723,44057.0,44047.0,0.056772]
["bitfinex","BTCUSD",1644310590125,0.323723,44057.0,44050.0,0.00036259]
["bitfinex","BTCUSD",1644310590623,0.36932374,44057.0,44050.0,0.00036259]
["bitfinex","BTCUSD",1644310590824,0.38911792,44057.0,44050.0,0.00036259]
["bitfinex","BTCUSD",1644310591027,0.38911792,44057.0,44046.0,0.23313993]
["bitfinex","BTCUSD",1644310591028,0.43911792,44057.0,44047.0,0.05]
["bitfinex","BTCUSD",1644310591226,0.43911792,44057.0,44043.0,0.05439926]
["bitfinex","BTCUSD",1644310591227,0.04560074,44049.0,44043.0,0.05439926]
["bitfinex","BTCUSD",1644310591426,0.04560074,44049.0,44039.0,0.7245]
["bitfinex","BTCUSD",1644310591630,0.04560074,44049.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644310591830,0.323723,44048.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644310592226,0.37717699,44045.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644310592427,0.37717699,44045.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310592625,0.40347293,44051.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310592626,0.36932374,44044.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310592827,0.15916436,44047.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310593031,0.323723,44046.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310593225,0.10238036,44047.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310593426,0.10238036,44047.0,44039.0,0.25283405]
["bitfinex","BTCUSD",1644310593690,0.10238036,44047.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310594080,0.04560074,44047.0,44041.0,0.00060093]
["bitfinex","BTCUSD",1644310594678,0.04560074,44047.0,44039.0,0.30678088]
["bitfinex","BTCUSD",1644310594877,0.04560074,44047.0,44042.0,0.00060092]
["bitfinex","BTCUSD",1644310594878,0.06621389,44047.0,44042.0,0.00060092]
["bitfinex","BTCUSD",1644310595079,0.323723,44046.0,44042.0,0.00060092]
["bitfinex","BTCUSD",1644310595881,0.02061315,44047.0,44041.0,0.05]
["bitfinex","BTCUSD",1644310596082,0.02061315,44047.0,44042.0,0.00060092]
["bitfinex","BTCUSD",1644310596284,0.02061315,44047.0,44042.0,0.05737492]
["bitfinex","BTCUSD",1644310596681,0.02061315,44047.0,44043.0,0.21796627]
["bitfinex","BTCUSD",1644310596882,0.03931366,44047.0,44043.0,0.26796627]
["bitfinex","BTCUSD",1644310597083,0.01870051,44047.0,44043.0,0.26796627]
["bitfinex","BTCUSD",1644310597284,0.01870051,44047.0,44043.0,0.26856718]
["bitfinex","BTCUSD",1644310597526,0.323723,44046.0,44043.0,0.26856718]
["bitfinex","BTCUSD",1644310597726,0.07548357,44047.0,44043.0,0.00060091]
["bitfinex","BTCUSD",1644310597926,0.12108431,44047.0,44043.0,0.00060091]
["bitfinex","BTCUSD",1644310598327,0.12108431,44047.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644310598528,0.17786831,44047.0,44043.0,0.00060091]
["bitfinex","BTCUSD",1644310598932,0.09671979,44047.0,44043.0,0.00060091]
["bitfinex","BTCUSD",1644310599129,0.02123622,44047.0,44046.0,0.00439926]
["bitfinex","BTCUSD",1644310599330,0.02123622,44047.0,44043.0,0.00060091]
["bitfinex","BTCUSD",1644310599527,0.02123622,44047.0,44041.0,0.11794426]
["bitfinex","BTCUSD",1644310599728,0.02123622,44047.0,44044.0,0.0006009]
["bitfinex","BTCUSD",1644310600529,0.02123622,44047.0,44044.0,0.1006009]
["bitfinex","BTCUSD",1644310600727,0.02123622,44047.0,44044.0,0.15]
["bitfinex","BTCUSD",1644310601204,0.323723,44046.0,44044.0,0.15]
["bitfinex","BTCUSD",1644310601398,0.04560074,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644310601810,0.02053993,44048.0,44044.0,0.1]
["bitfinex","BTCUSD",1644310601996,0.02053993,44048.0,44044.0,0.156772]
["bitfinex","BTCUSD",1644310602798,0.02053993,44048.0,44045.0,0.26505129]
["bitfinex","BTCUSD",1644310602999,0.02053993,44048.0,44045.0,0.46600129]
["bitfinex","BTCUSD",1644310603197,0.02112284,44052.0,44047.0,0.11795126]
["bitfinex","BTCUSD",1644310603404,0.02112284,44052.0,44051.0,0.00439926]
["bitfinex","BTCUSD",1644310603799,0.02112284,44052.0,44050.0,0.056768]
["bitfinex","BTCUSD",1644310603800,0.02112284,44052.0,44050.0,0.113536]
["bitfinex","BTCUSD",1644310604001,0.02112284,44052.0,44050.0,0.056768]
["bitfinex","BTCUSD",1644310605032,0.02140356,44055.0,44050.0,0.056768]
["bitfinex","BTCUSD",1644310605231,0.02140356,44055.0,44050.0,0.06116726]
["bitfinex","BTCUSD",1644310605634,0.02140356,44055.0,44050.0,0.056768]
["bitfinex","BTCUSD",1644310605831,0.02140356,44055.0,44050.0,0.0573657]
["bitfinex","BTCUSD",1644310606332,0.04560074,44051.0,44050.0,0.0573657]
["bitfinex","BTCUSD",1644310606536,0.04560074,44051.0,44050.0,0.0005977]
["bitfinex","BTCUSD",1644310606537,0.36932374,44051.0,44050.0,0.0005977]
["bitfinex","BTCUSD",1644310606742,0.36932374,44051.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644310606934,0.04560074,44045.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644310607134,0.36932374,44045.0,44038.0,0.0011]
["bitfinex","BTCUSD",1644310607335,0.11976722,44034.0,44028.0,0.3]
["bitfinex","BTCUSD",1644310607534,0.11976722,44034.0,44033.0,0.19461568]
["bitfinex","BTCUSD",1644310607935,0.11976722,44034.0,44033.0,0.20336704]
["bitfinex","BTCUSD",1644310608334,0.11976722,44034.0,44033.0,0.45649985]
["bitfinex","BTCUSD",1644310608786,0.05,44044.0,44039.0,0.056777]
["bitfinex","BTCUSD",1644310608988,0.05,44044.0,44040.0,0.21430327]
["bitfinex","BTCUSD",1644310609689,0.05,44044.0,44043.0,0.23280728]
["bitfinex","BTCUSD",1644310609885,0.05,44044.0,44043.0,0.28280728]
["bitfinex","BTCUSD",1644310610085,0.05,44044.0,44043.0,0.05]
["bitfinex","BTCUSD",1644310610289,0.05,44044.0,44040.0,0.106777]
["bitfinex","BTCUSD",1644310610489,0.05,44044.0,44040.0,0.056777]
["bitfinex","BTCUSD",1644310610786,0.323723,44043.0,44041.0,0.00059777]
["bitfinex","BTCUSD",1644310611587,0.323723,44041.0,44040.0,0.00875136]
["bitfinex","BTCUSD",1644310611786,0.32896739,44044.0,44040.0,0.00934915]
["bitfinex","BTCUSD",1644310611987,0.05,44044.0,44040.0,0.00934915]
["bitfinex","BTCUSD",1644310612191,0.323723,44043.0,44040.0,0.00934915]
["bitfinex","BTCUSD",1644310612430,0.02163367,44048.0,44040.0,0.00934915]
["bitfinex","BTCUSD",1644310612633,0.02163367,44048.0,44040.0,0.17966315]
["bitfinex","BTCUSD",1644310612834,0.00059755,44057.0,44041.0,0.42707962]
["bitfinex","BTCUSD",1644310613034,0.55,44062.0,44053.0,0.23444671]
["bitfinex","BTCUSD",1644310613035,0.05,44062.0,44053.0,0.23444671]
["bitfinex","BTCUSD",1644310613233,0.00059756,44057.0,44055.0,0.056762]
["bitfinex","BTCUSD",1644310614131,0.20911185,44064.0,44055.0,0.056762]
["bitfinex","BTCUSD",1644310614132,0.05,44058.0,44055.0,0.056762]
["bitfinex","BTCUSD",1644310614333,0.00055826,44058.0,44055.0,0.056762]
["bitfinex","BTCUSD",1644310614532,0.00055826,44058.0,44056.0,0.00875136]
["bitfinex","BTCUSD",1644310615335,0.05,44061.0,44056.0,0.00875136]
["bitfinex","BTCUSD",1644310615534,0.323723,44063.0,44056.0,0.00875136]
["bitfinex","BTCUSD",1644310615735,0.04482296,44062.0,44056.0,0.00875136]
["bitfinex","BTCUSD",1644310616377,0.323723,44061.0,44056.0,0.00875136]
["bitfinex","BTCUSD",1644310616776,0.04482296,44060.0,44056.0,0.00875136]
["bitfinex","BTCUSD",1644310617382,0.04482296,44063.0,44059.0,0.11869004]
["bitfinex","BTCUSD",1644310617879,0.04506081,44063.0,44062.0,0.22656161]
["bitfinex","BTCUSD",1644310618481,0.04506081,44063.0,44062.0,0.23173865]
["bitfinex","BTCUSD",1644310618885,0.02130723,44066.0,44063.0,1.05]
["bitfinex","BTCUSD",1644310619083,0.04482296,44075.0,44065.0,0.00517704]
["bitfinex","BTCUSD",1644310619281,0.04482296,44075.0,44070.0,0.47009323]
["bitfinex","BTCUSD",1644310619684,0.04482296,44075.0,44073.0,0.056737]
["bitfinex","BTCUSD",1644310620330,0.04482296,44075.0,44071.0,0.163472]
["bitfinex","BTCUSD",1644310620730,0.04482296,44075.0,44071.0,0.213472]
["bitfinex","BTCUSD",1644310621130,0.04482296,44075.0,44072.0,0.00875136]
["bitfinex","BTCUSD",1644310621832,0.04482296,44075.0,44072.0,0.06548736]
["bitfinex","BTCUSD",1644310622031,0.04482296,44075.0,44072.0,0.12222236]
["bitfinex","BTCUSD",1644310622232,0.04482296,44076.0,44073.0,0.05517704]
["bitfinex","BTCUSD",1644310622434,0.18903873,44084.0,44073.0,0.00517704]
["bitfinex","BTCUSD",1644310622435,0.04482296,44081.0,44073.0,0.00517704]
["bitfinex","BTCUSD",1644310622633,0.04482296,44080.0,44078.0,0.25537804]
["bitfinex","BTCUSD",1644310623430,0.04482296,44080.0,44079.0,0.19362292]
["bitfinex","BTCUSD",1644310623878,0.04482296,44080.0,44079.0,0.19879996]
["bitfinex","BTCUSD",1644310624078,0.1,44086.0,44079.0,0.19362292]
["bitfinex","BTCUSD",1644310624079,0.00059652,44082.0,44079.0,0.19362292]
["bitfinex","BTCUSD",1644310624277,0.04482296,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644310624478,0.04482296,44081.0,44080.0,0.11190604]
["bitfinex","BTCUSD",1644310624874,0.00059652,44082.0,44080.0,0.11190604]
["bitfinex","BTCUSD",1644310625079,0.1,44086.0,44080.0,0.16863504]
["bitfinex","BTCUSD",1644310625275,0.00057218,44083.0,44080.0,0.16863504]
["bitfinex","BTCUSD",1644310625878,0.00057218,44083.0,44080.0,0.163458]
["bitfinex","BTCUSD",1644310626074,0.04482296,44081.0,44080.0,0.163458]
["bitfinex","BTCUSD",1644310626475,0.00057217,44084.0,44080.0,0.163458]
["bitfinex","BTCUSD",1644310626875,0.00057217,44084.0,44078.0,0.37401308]
["bitfinex","BTCUSD",1644310627074,0.00057217,44084.0,44083.0,0.00517704]
["bitfinex","BTCUSD",1644310627532,0.1,44086.0,44083.0,0.00517704]
["bitfinex","BTCUSD",1644310627736,0.10057216,44086.0,44083.0,0.00517704]
["bitfinex","BTCUSD",1644310628732,0.0961,44086.0,44084.0,0.106716]
["bitfinex","BTCUSD",1644310628931,0.0961,44086.0,44084.0,0.276872]
["bitfinex","BTCUSD",1644310629134,0.0961,44086.0,44084.0,0.170156]
["bitfinex","BTCUSD",1644310629333,0.04482296,44085.0,44084.0,0.170156]
["bitfinex","BTCUSD",1644310629734,0.04482296,44085.0,44083.0,0.056716]
["bitfinex","BTCUSD",1644310629934,0.323723,44084.0,44079.0,0.01962812]
["bitfinex","BTCUSD",1644310630139,0.04482296,44080.0,44079.0,0.01962812]
["bitfinex","BTCUSD",1644310630336,0.36854596,44080.0,44079.0,0.01962812]
["bitfinex","BTCUSD",1644310630935,0.0961,44086.0,44079.0,0.01962812]
["bitfinex","BTCUSD",1644310631183,0.0961,44086.0,44075.0,0.0203214]
["bitfinex","BTCUSD",1644310631377,0.00055369,44082.0,44080.0,0.056728]
["bitfinex","BTCUSD",1644310631574,0.00055369,44082.0,44080.0,0.26022145]
["bitfinex","BTCUSD",1644310632278,0.0961,44086.0,44080.0,0.36694845]
["bitfinex","BTCUSD",1644310632476,0.0961,44086.0,44082.0,0.00517704]
["bitfinex","BTCUSD",1644310632677,0.0961,44086.0,44080.0,0.36022145]
["bitfinex","BTCUSD",1644310632678,0.0961,44086.0,44085.0,0.00517704]
["bitfinex","BTCUSD",1644310633075,0.0961,44086.0,44084.0,0.056717]
["bitfinex","BTCUSD",1644310633275,0.0961,44086.0,44084.0,0.106717]
["bitfinex","BTCUSD",1644310633875,0.0961,44086.0,44085.0,0.2188665]
["bitfinex","BTCUSD",1644310634477,0.0961,44086.0,44085.0,0.22404354]
["bitfinex","BTCUSD",1644310634779,0.02651403,44086.0,44085.0,0.22404354]
["bitfinex","BTCUSD",1644310635035,0.02651403,44086.0,44085.0,0.27404354]
["bitfinex","BTCUSD",1644310635234,0.02651403,44086.0,44085.0,0.22404354]
["bitfinex","BTCUSD",1644310635735,0.02651403,44086.0,44085.0,0.27404354]
["bitfinex","BTCUSD",1644310635935,0.02651403,44086.0,44085.0,0.22404354]
["bitfinex","BTCUSD",1644310636636,0.00056261,44088.0,44085.0,0.22404354]
["bitfinex","BTCUSD",1644310636837,0.0022501,44094.0,44087.0,0.05671]
["bitfinex","BTCUSD",1644310637036,0.00025815,44098.0,44091.0,0.05671]
["bitfinex","BTCUSD",1644310637235,0.01,44099.0,44091.0,0.05671]
["bitfinex","BTCUSD",1644310637436,0.01025815,44099.0,44085.0,0.07682]
["bitfinex","BTCUSD",1644310637639,0.01,44099.0,44090.0,0.2554203]
["bitfinex","BTCUSD",1644310637839,0.06,44099.0,44083.0,0.113433]
["bitfinex","BTCUSD",1644310638042,0.06,44099.0,44091.0,0.11342]
["bitfinex","BTCUSD",1644310638043,0.06025815,44099.0,44091.0,0.11342]
["bitfinex","BTCUSD",1644310638440,0.01025815,44099.0,44091.0,0.11342]
["bitfinex","BTCUSD",1644310638877,0.01025815,44099.0,44091.0,0.36494204]
["bitfinex","BTCUSD",1644310639078,0.01025815,44099.0,44091.0,0.13243974]
["bitfinex","BTCUSD",1644310639277,0.05,44094.0,44091.0,0.18243974]
["bitfinex","BTCUSD",1644310640080,0.00059618,44097.0,44091.0,0.18243974]
["bitfinex","BTCUSD",1644310640278,0.05,44093.0,44091.0,0.18243974]
["bitfinex","BTCUSD",1644310641378,0.0005962,44094.0,44091.0,0.16342]
["bitfinex","BTCUSD",1644310641787,0.00025815,44098.0,44092.0,0.170105]
["bitfinex","BTCUSD",1644310641979,0.01,44099.0,44096.0,0.35494639]
["bitfinex","BTCUSD",1644310641980,0.01025815,44099.0,44096.0,0.35494639]
["bitfinex","BTCUSD",1644310642178,0.01,44099.0,44096.0,0.46835339]
["bitfinex","BTCUSD",1644310642427,0.01,44099.0,44098.0,0.20459372]
["bitfinex","BTCUSD",1644310642829,0.01,44099.0,44098.0,0.25459372]
["bitfinex","BTCUSD",1644310643235,0.00025815,44103.0,44099.0,0.056702]
["bitfinex","BTCUSD",1644310643430,0.00587771,44105.0,44100.0,0.056702]
["bitfinex","BTCUSD",1644310643630,0.00561956,44105.0,44100.0,0.056702]
["bitfinex","BTCUSD",1644310643831,0.00561956,44105.0,44100.0,0.170102]
["bitfinex","BTCUSD",1644310644029,0.00561956,44105.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310644230,0.00561956,44105.0,44100.0,0.1084]
["bitfinex","BTCUSD",1644310644231,0.05,44102.0,44100.0,0.1084]
["bitfinex","BTCUSD",1644310644430,0.00561956,44105.0,44099.0,0.05]
["bitfinex","BTCUSD",1644310644629,0.05059574,44104.0,44099.0,0.05]
["bitfinex","BTCUSD",1644310644830,0.05059574,44104.0,44097.0,0.056702]
["bitfinex","BTCUSD",1644310645033,0.05059574,44104.0,44097.0,0.27225974]
["bitfinex","BTCUSD",1644310645230,0.05059574,44104.0,44097.0,0.21555774]
["bitfinex","BTCUSD",1644310645434,0.05,44104.0,44101.0,0.27645121]
["bitfinex","BTCUSD",1644310645732,0.05,44102.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310646185,0.00059575,44103.0,44100.0,0.3159031]
["bitfinex","BTCUSD",1644310646381,0.04559575,44104.0,44100.0,0.3159031]
["bitfinex","BTCUSD",1644310646780,0.04559575,44104.0,44100.0,0.3725971]
["bitfinex","BTCUSD",1644310647197,0.04559575,44104.0,44101.0,0.30005473]
["bitfinex","BTCUSD",1644310647380,0.04559575,44104.0,44101.0,0.35005473]
["bitfinex","BTCUSD",1644310647780,0.03139575,44104.0,44101.0,0.35005473]
["bitfinex","BTCUSD",1644310648082,0.03139575,44104.0,44101.0,0.11028301]
["bitfinex","BTCUSD",1644310649183,0.03139575,44104.0,44101.0,0.16028301]
["bitfinex","BTCUSD",1644310649782,0.03139575,44104.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310650031,0.32011289,44114.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310650032,0.05,44115.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310650234,0.170086,44128.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310650235,0.01,44119.0,44103.0,0.1355]
["bitfinex","BTCUSD",1644310650434,0.01,44119.0,44112.0,0.37566705]
["bitfinex","BTCUSD",1644310650634,0.01,44119.0,44113.0,0.22907665]
["bitfinex","BTCUSD",1644310651238,0.01,44119.0,44113.0,0.33575165]
["bitfinex","BTCUSD",1644310652033,0.01,44119.0,44114.0,0.32602767]
["bitfinex","BTCUSD",1644310652233,0.01,44119.0,44114.0,0.37602767]
["bitfinex","BTCUSD",1644310652434,0.01,44119.0,44114.0,0.64120362]
["bitfinex","BTCUSD",1644310652834,0.01,44119.0,44114.0,0.74120362]
["bitfinex","BTCUSD",1644310653035,0.01,44119.0,44115.0,0.25893437]
["bitfinex","BTCUSD",1644310653234,0.01,44119.0,44115.0,0.30893437]
["bitfinex","BTCUSD",1644310653431,0.01,44119.0,44116.0,0.056669]
["bitfinex","BTCUSD",1644310653693,0.01,44119.0,44117.0,0.31334688]
["bitfinex","BTCUSD",1644310653886,0.0001,44127.0,44117.0,0.31334688]
["bitfinex","BTCUSD",1644310653887,0.0001,44127.0,44118.0,1.013339]
["bitfinex","BTCUSD",1644310654082,0.0001,44127.0,44120.0,0.169997]
["bitfinex","BTCUSD",1644310654285,0.00238317,44126.0,44121.0,0.37077205]
["bitfinex","BTCUSD",1644310654484,0.05,44134.0,44123.0,0.6]
["bitfinex","BTCUSD",1644310654682,0.05,44134.0,44126.0,0.192151]
["bitfinex","BTCUSD",1644310654983,0.05,44134.0,44124.0,0.19431101]
["bitfinex","BTCUSD",1644310654984,0.05,44134.0,44132.0,0.26144715]
["bitfinex","BTCUSD",1644310655181,0.05,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1644310656285,0.05,44134.0,44132.0,0.26144715]
["bitfinex","BTCUSD",1644310656483,0.05,44133.0,44131.0,0.113304]
["bitfinex","BTCUSD",1644310656683,0.05,44133.0,44131.0,0.056666]
["bitfinex","BTCUSD",1644310657437,0.05,44133.0,44130.0,0.02098373]
["bitfinex","BTCUSD",1644310657438,0.92792058,44132.0,44130.0,0.02098373]
["bitfinex","BTCUSD",1644310657649,0.61394399,44131.0,44130.0,0.02098373]
["bitfinex","BTCUSD",1644310657836,0.29022099,44131.0,44130.0,0.02098373]
["bitfinex","BTCUSD",1644310658638,0.32066301,44132.0,44130.0,0.02098373]
["bitfinex","BTCUSD",1644310658840,0.05,44133.0,44130.0,0.02098373]
["bitfinex","BTCUSD",1644310659036,0.05059578,44133.0,44130.0,0.02098373]
["bitfinex","BTCUSD",1644310659236,0.05059578,44133.0,44130.0,0.07765473]
["bitfinex","BTCUSD",1644310659436,0.05059578,44133.0,44130.0,0.056671]
["bitfinex","BTCUSD",1644310660042,0.05,44133.0,44130.0,0.056671]
["bitfinex","BTCUSD",1644310660243,0.05059532,44134.0,44130.0,0.056671]
["bitfinex","BTCUSD",1644310660442,0.05059532,44134.0,44130.0,0.0558929]
["bitfinex","BTCUSD",1644310660639,0.05059532,44134.0,44133.0,0.20637859]
["bitfinex","BTCUSD",1644310660841,0.05059532,44134.0,44133.0,0.25637859]
["bitfinex","BTCUSD",1644310661041,0.00088832,44138.0,44134.0,0.056647]
["bitfinex","BTCUSD",1644310661292,0.00023424,44136.0,44135.0,0.34131326]
["bitfinex","BTCUSD",1644310661500,0.00023424,44136.0,44135.0,0.32499999]
["bitfinex","BTCUSD",1644310661690,0.00088832,44138.0,44134.0,0.169937]
["bitfinex","BTCUSD",1644310661890,0.05679506,44141.0,44135.0,0.32359943]
["bitfinex","BTCUSD",1644310662894,0.05,44140.0,44136.0,0.34555486]
["bitfinex","BTCUSD",1644310663092,0.00679506,44141.0,44136.0,0.34555486]
["bitfinex","BTCUSD",1644310663493,0.00157426,44142.0,44137.0,1.3]
["bitfinex","BTCUSD",1644310663696,0.05,44148.0,44136.0,0.34555486]
["bitfinex","BTCUSD",1644310663697,0.00101376,44149.0,44141.0,0.0908307]
["bitfinex","BTCUSD",1644310663894,0.00101376,44149.0,44144.0,0.0341917]
["bitfinex","BTCUSD",1644310663895,0.00238451,44148.0,44144.0,0.0341917]
["bitfinex","BTCUSD",1644310664094,0.00238451,44148.0,44141.0,0.169898]
["bitfinex","BTCUSD",1644310664095,0.01819281,44148.0,44141.0,0.169898]
["bitfinex","BTCUSD",1644310664293,0.01819281,44148.0,44143.0,0.3337744]
["bitfinex","BTCUSD",1644310664493,0.01819281,44148.0,44144.0,0.24253399]
["bitfinex","BTCUSD",1644310664930,0.00101376,44149.0,44144.0,0.24253399]
["bitfinex","BTCUSD",1644310664931,0.00101376,44149.0,44144.0,0.00182088]
["bitfinex","BTCUSD",1644310665135,0.0158083,44145.0,44144.0,0.00182088]
["bitfinex","BTCUSD",1644310665930,0.0158083,44145.0,44144.0,0.2674596]
["bitfinex","BTCUSD",1644310666332,0.0158083,44145.0,44144.0,0.00182088]
["bitfinex","BTCUSD",1644310666533,0.01682206,44145.0,44144.0,0.00182088]
["bitfinex","BTCUSD",1644310667131,0.01576759,44145.0,44144.0,0.00182088]
["bitfinex","BTCUSD",1644310667333,0.00101376,44145.0,44144.0,0.22653581]
["bitfinex","BTCUSD",1644310667531,0.00101376,44145.0,44137.0,0.25402308]
["bitfinex","BTCUSD",1644310667737,0.00101376,44145.0,44131.0,0.113305]
["bitfinex","BTCUSD",1644310667738,0.01475383,44138.0,44131.0,0.113305]
["bitfinex","BTCUSD",1644310667934,0.01475383,44138.0,44133.0,0.11332]
["bitfinex","BTCUSD",1644310668133,0.01475383,44137.0,44133.0,0.11332]
["bitfinex","BTCUSD",1644310670489,0.01475383,44137.0,44133.0,0.14856617]
["bitfinex","BTCUSD",1644310670684,0.01475383,44137.0,44133.0,0.11332]
["bitfinex","BTCUSD",1644310671290,0.01475383,44137.0,44132.0,0.056658]
["bitfinex","BTCUSD",1644310671685,0.00058568,44138.0,44132.0,0.056658]
["bitfinex","BTCUSD",1644310671888,0.00058568,44138.0,44134.0,0.27872731]
["bitfinex","BTCUSD",1644310672085,0.00025546,44139.0,44136.0,0.03524617]
["bitfinex","BTCUSD",1644310672286,0.01475383,44140.0,44137.0,0.03524617]
["bitfinex","BTCUSD",1644310672532,0.01475383,44140.0,44137.0,0.14853917]
["bitfinex","BTCUSD",1644310672533,0.00058568,44138.0,44137.0,0.14853917]
["bitfinex","BTCUSD",1644310673034,0.00058568,44138.0,44137.0,0.35189216]
["bitfinex","BTCUSD",1644310673233,0.00058568,44138.0,44137.0,0.113293]
["bitfinex","BTCUSD",1644310673436,0.01475383,44140.0,44137.0,0.113293]
["bitfinex","BTCUSD",1644310673634,0.01531355,44140.0,44136.0,0.113293]
["bitfinex","BTCUSD",1644310673834,0.01475383,44137.0,44130.0,0.01933381]
["bitfinex","BTCUSD",1644310674035,0.01475383,44134.0,44130.0,0.07598681]
["bitfinex","BTCUSD",1644310674236,0.00025546,44139.0,44134.0,0.25095077]
["bitfinex","BTCUSD",1644310674448,0.01531355,44140.0,44138.0,0.26049709]
["bitfinex","BTCUSD",1644310674449,0.01500929,44140.0,44138.0,0.26049709]
["bitfinex","BTCUSD",1644310674637,0.01475383,44140.0,44136.0,0.113297]
["bitfinex","BTCUSD",1644310674837,0.00055972,44138.0,44136.0,0.113297]
["bitfinex","BTCUSD",1644310675436,0.00055972,44138.0,44136.0,0.163297]
["bitfinex","BTCUSD",1644310675636,0.00025548,44146.0,44137.0,0.25478785]
["bitfinex","BTCUSD",1644310675836,0.00025548,44147.0,44144.0,0.19228827]
["bitfinex","BTCUSD",1644310676036,0.00223844,44148.0,44145.0,0.05]
["bitfinex","BTCUSD",1644310676897,0.00561421,44151.0,44145.0,0.3720366]
["bitfinex","BTCUSD",1644310677101,0.00056139,44149.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644310677898,0.00056139,44149.0,44148.0,0.25592112]
["bitfinex","BTCUSD",1644310678098,0.0793614,44159.0,44148.0,0.25592112]
["bitfinex","BTCUSD",1644310678498,0.0793614,44159.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644310678700,0.056641,44155.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644310678898,0.05692558,44158.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644310678899,0.0002864,44158.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644310679299,0.0002864,44158.0,44146.0,0.13174103]
["bitfinex","BTCUSD",1644310679933,0.0002864,44158.0,44152.0,0.19410304]
["bitfinex","BTCUSD",1644310680133,0.24142332,44158.0,44149.0,0.056635]
["bitfinex","BTCUSD",1644310680334,0.0005728,44158.0,44152.0,0.27609153]
["bitfinex","BTCUSD",1644310680936,0.00059798,44156.0,44152.0,0.27609153]
["bitfinex","BTCUSD",1644310681134,0.00059798,44156.0,44152.0,0.29553904]
["bitfinex","BTCUSD",1644310681335,0.00059798,44156.0,44155.0,0.41454213]
["bitfinex","BTCUSD",1644310681734,0.0005728,44158.0,44155.0,0.41454213]
["bitfinex","BTCUSD",1644310681935,0.00117076,44158.0,44155.0,0.19402011]
["bitfinex","BTCUSD",1644310682935,0.0005728,44158.0,44155.0,0.46371574]
["bitfinex","BTCUSD",1644310683335,0.0005728,44158.0,44155.0,0.57696074]
["bitfinex","BTCUSD",1644310683536,0.0005728,44158.0,44155.0,0.113245]
["bitfinex","BTCUSD",1644310683786,0.0005728,44158.0,44154.0,0.01820988]
["bitfinex","BTCUSD",1644310684386,0.00117058,44158.0,44154.0,0.13145488]
["bitfinex","BTCUSD",1644310684586,0.00117058,44158.0,44154.0,0.39370464]
["bitfinex","BTCUSD",1644310684888,0.00117058,44158.0,44154.0,0.01820988]
["bitfinex","BTCUSD",1644310685086,0.00117058,44158.0,44140.0,0.3]
["bitfinex","BTCUSD",1644310685391,0.00117058,44158.0,44154.0,0.01895166]
["bitfinex","BTCUSD",1644310685392,0.365523,44157.0,44154.0,0.01895166]
["bitfinex","BTCUSD",1644310685688,0.365523,44157.0,44132.0,0.28085522]
["bitfinex","BTCUSD",1644310685887,0.32105475,44153.0,44141.0,0.25198213]
["bitfinex","BTCUSD",1644310686086,0.365523,44152.0,44141.0,0.25198213]
["bitfinex","BTCUSD",1644310686287,0.11891506,44150.0,44136.0,0.22988647]
["bitfinex","BTCUSD",1644310686486,0.365523,44149.0,44136.0,0.22988647]
["bitfinex","BTCUSD",1644310686685,0.415523,44149.0,44136.0,0.22988647]
["bitfinex","BTCUSD",1644310686887,0.11330072,44146.0,44136.0,0.056651]
["bitfinex","BTCUSD",1644310687088,0.05665072,44146.0,44133.0,0.163302]
["bitfinex","BTCUSD",1644310687288,0.0418,44145.0,44139.0,0.33014679]
["bitfinex","BTCUSD",1644310687539,0.04205547,44145.0,44139.0,0.33014679]
["bitfinex","BTCUSD",1644310687934,0.0005979,44144.0,44142.0,0.21124978]
["bitfinex","BTCUSD",1644310688134,0.0005979,44144.0,44139.0,0.33014679]
["bitfinex","BTCUSD",1644310688335,0.05665,44143.0,44139.0,0.33014679]
["bitfinex","BTCUSD",1644310689134,0.05724791,44143.0,44139.0,0.33014679]
["bitfinex","BTCUSD",1644310689534,0.00059791,44143.0,44134.0,0.05]
["bitfinex","BTCUSD",1644310690139,0.05665426,44143.0,44134.0,0.05]
["bitfinex","BTCUSD",1644310690539,0.00059793,44141.0,44137.0,0.31817104]
["bitfinex","BTCUSD",1644310690940,0.056655,44140.0,44137.0,0.31817104]
["bitfinex","BTCUSD",1644310691393,0.00025547,44142.0,44137.0,0.056651]
["bitfinex","BTCUSD",1644310691591,0.00059793,44141.0,44137.0,0.32139288]
["bitfinex","BTCUSD",1644310692591,0.00025547,44142.0,44135.0,0.05]
["bitfinex","BTCUSD",1644310692794,0.00059792,44141.0,44133.0,0.113302]
["bitfinex","BTCUSD",1644310692993,0.00059792,44141.0,44132.0,0.02102159]
["bitfinex","BTCUSD",1644310692994,0.11391492,44141.0,44132.0,0.02102159]
["bitfinex","BTCUSD",1644310693193,0.422177,44140.0,44132.0,0.02102159]
["bitfinex","BTCUSD",1644310693390,0.522177,44140.0,44132.0,0.02102159]
["bitfinex","BTCUSD",1644310693690,0.32537804,44133.0,44132.0,0.02102159]
["bitfinex","BTCUSD",1644310693892,0.91483485,44133.0,44132.0,0.04134104]
["bitfinex","BTCUSD",1644310694094,0.91483485,44133.0,44130.0,0.00059806]
["bitfinex","BTCUSD",1644310694095,0.58945681,44133.0,44130.0,0.00059806]
["bitfinex","BTCUSD",1644310694290,0.323723,44132.0,44130.0,0.00059806]
["bitfinex","BTCUSD",1644310694491,0.0418,44131.0,44130.0,0.00059806]
["bitfinex","BTCUSD",1644310694934,0.0418,44131.0,44124.0,0.05]
["bitfinex","BTCUSD",1644310695134,0.28707867,44132.0,44128.0,0.2378301]
["bitfinex","BTCUSD",1644310695341,0.19005539,44144.0,44131.0,0.05]
["bitfinex","BTCUSD",1644310695637,0.23756924,44147.0,44130.0,0.4]
["bitfinex","BTCUSD",1644310695638,0.00055373,44138.0,44130.0,0.506653]
["bitfinex","BTCUSD",1644310695835,0.00055373,44138.0,44130.0,0.106653]
["bitfinex","BTCUSD",1644310696033,0.00055373,44138.0,44133.0,0.113302]
["bitfinex","BTCUSD",1644310696239,0.00025551,44142.0,44134.0,0.05]
["bitfinex","BTCUSD",1644310696439,0.00055375,44138.0,44134.0,0.05]
["bitfinex","BTCUSD",1644310696634,0.00055375,44138.0,44134.0,0.106652]
["bitfinex","BTCUSD",1644310696837,0.00055375,44138.0,44135.0,0.26960099]
["bitfinex","BTCUSD",1644310697237,0.00055375,44138.0,44136.0,0.28899732]
["bitfinex","BTCUSD",1644310697440,0.00025551,44147.0,44135.0,0.14852434]
["bitfinex","BTCUSD",1644310697639,0.02379928,44150.0,44135.0,0.14852434]
["bitfinex","BTCUSD",1644310697640,0.00055376,44139.0,44138.0,0.056641]
["bitfinex","BTCUSD",1644310697841,0.00055376,44139.0,44138.0,0.3813375]
["bitfinex","BTCUSD",1644310698134,0.00055376,44139.0,44138.0,0.4313375]
["bitfinex","BTCUSD",1644310698333,0.00055376,44139.0,44138.0,0.5313375]
["bitfinex","BTCUSD",1644310698534,0.00025551,44147.0,44138.0,0.86366816]
["bitfinex","BTCUSD",1644310698789,0.0022146,44148.0,44145.0,0.113277]
["bitfinex","BTCUSD",1644310699192,0.0022146,44148.0,44145.0,0.34830185]
["bitfinex","BTCUSD",1644310699389,0.0022146,44148.0,44145.0,0.056638]
["bitfinex","BTCUSD",1644310699588,0.0022146,44148.0,44143.0,0.113276]
["bitfinex","BTCUSD",1644310699790,0.05,44149.0,44143.0,0.113276]
["bitfinex","BTCUSD",1644310699988,0.05,44149.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644310700189,0.05051862,44149.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644310700396,0.056645,44148.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644310700589,0.26640707,44146.0,44140.0,0.056647]
["bitfinex","BTCUSD",1644310700793,0.05,44141.0,44138.0,0.02139506]
["bitfinex","BTCUSD",1644310700988,0.323723,44140.0,44138.0,0.02139506]
["bitfinex","BTCUSD",1644310701387,0.323723,44140.0,44135.0,0.01862669]
["bitfinex","BTCUSD",1644310701590,0.373723,44140.0,44135.0,0.01862669]
["bitfinex","BTCUSD",1644310701790,0.10666,44140.0,44135.0,0.01862669]
["bitfinex","BTCUSD",1644310702434,0.10717869,44140.0,44135.0,0.01862669]
["bitfinex","BTCUSD",1644310703334,0.10666,44140.0,44135.0,0.01862669]
["bitfinex","BTCUSD",1644310703534,0.10666,44140.0,44132.0,0.45167653]
["bitfinex","BTCUSD",1644310703735,0.10743668,44140.0,44132.0,0.45167653]
["bitfinex","BTCUSD",1644310703934,0.22974718,44139.0,44132.0,0.20834648]
["bitfinex","BTCUSD",1644310704134,0.056658,44137.0,44132.0,0.20834648]
["bitfinex","BTCUSD",1644310704935,0.056658,44137.0,44132.0,0.26500448]
["bitfinex","BTCUSD",1644310705334,0.056658,44137.0,44130.0,0.11383278]
["bitfinex","BTCUSD",1644310705537,0.05,44135.0,44130.0,0.11383278]
["bitfinex","BTCUSD",1644310705742,0.056664,44134.0,44127.0,0.02068757]
["bitfinex","BTCUSD",1644310705938,0.056664,44134.0,44130.0,0.00052477]
["bitfinex","BTCUSD",1644310706383,0.21798926,44132.0,44130.0,0.00052477]
["bitfinex","BTCUSD",1644310706684,0.106666,44131.0,44130.0,0.00052477]
["bitfinex","BTCUSD",1644310706884,0.380389,44131.0,44130.0,0.00052477]
["bitfinex","BTCUSD",1644310707083,0.380389,44131.0,44127.0,0.02068757]
["bitfinex","BTCUSD",1644310707284,0.323723,44130.0,44128.0,0.00052436]
["bitfinex","BTCUSD",1644310707683,0.17000706,44131.0,44128.0,0.00052436]
["bitfinex","BTCUSD",1644310707684,0.056666,44131.0,44128.0,0.00052436]
["bitfinex","BTCUSD",1644310707883,0.113335,44131.0,44128.0,0.00052436]
["bitfinex","BTCUSD",1644310708084,0.323723,44130.0,44128.0,0.00052436]
["bitfinex","BTCUSD",1644310708288,0.056668,44128.0,44121.0,0.0210243]
["bitfinex","BTCUSD",1644310708484,0.056668,44128.0,44127.0,0.00052391]
["bitfinex","BTCUSD",1644310708685,0.106668,44128.0,44127.0,0.00052391]
["bitfinex","BTCUSD",1644310708892,0.77067943,44128.0,44127.0,0.00052391]
["bitfinex","BTCUSD",1644310709587,0.77067943,44128.0,44118.0,0.01947583]
["bitfinex","BTCUSD",1644310709588,0.22499277,44125.0,44118.0,0.01947583]
["bitfinex","BTCUSD",1644310709788,0.056675,44124.0,44118.0,0.01947583]
["bitfinex","BTCUSD",1644310710544,0.106675,44124.0,44118.0,0.01947583]
["bitfinex","BTCUSD",1644310710862,0.056675,44124.0,44118.0,0.01947583]
["bitfinex","BTCUSD",1644310711044,0.05,44120.0,44118.0,0.01947583]
["bitfinex","BTCUSD",1644310711352,0.056685,44119.0,44118.0,0.01947583]
["bitfinex","BTCUSD",1644310711544,0.23333261,44112.0,44110.0,0.02124514]
["bitfinex","BTCUSD",1644310711945,0.113369,44121.0,44110.0,0.02124514]
["bitfinex","BTCUSD",1644310712545,0.17005277,44121.0,44110.0,0.07792914]
["bitfinex","BTCUSD",1644310712746,0.056685,44118.0,44111.0,0.05]
["bitfinex","BTCUSD",1644310712948,0.21686774,44121.0,44110.0,0.26269512]
["bitfinex","BTCUSD",1644310713148,0.21686774,44121.0,44111.0,0.05]
["bitfinex","BTCUSD",1644310713353,0.21686774,44121.0,44112.0,0.00052611]
["bitfinex","BTCUSD",1644310713984,0.21686774,44121.0,44116.0,0.25984026]
["bitfinex","BTCUSD",1644310714185,0.21686774,44121.0,44110.0,0.13168]
["bitfinex","BTCUSD",1644310714186,0.38124118,44117.0,44110.0,0.13168]
["bitfinex","BTCUSD",1644310714683,0.38124118,44117.0,44116.0,0.00052398]
["bitfinex","BTCUSD",1644310715081,0.70496418,44117.0,44116.0,0.00052398]
["bitfinex","BTCUSD",1644310715285,0.76165418,44117.0,44116.0,0.00052398]
["bitfinex","BTCUSD",1644310715482,0.76165418,44117.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644310715685,0.76165418,44117.0,44114.0,0.00052392]
["bitfinex","BTCUSD",1644310715688,0.0418,44116.0,44114.0,0.00052392]
["bitfinex","BTCUSD",1644310715889,0.0418,44116.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310715890,0.00077138,44112.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310716182,0.323723,44111.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310716581,0.51942042,44110.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310716783,0.323723,44109.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310718041,0.056711,44108.0,44106.0,0.00032634]
["bitfinex","BTCUSD",1644310718240,0.380434,44108.0,44106.0,0.00032634]
["bitfinex","BTCUSD",1644310719041,0.380434,44108.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310719242,0.380434,44108.0,44105.0,0.00165957]
["bitfinex","BTCUSD",1644310720342,0.380434,44108.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310720542,0.380434,44108.0,44105.0,0.00165957]
["bitfinex","BTCUSD",1644310720745,0.67529936,44108.0,44105.0,0.00165957]
["bitfinex","BTCUSD",1644310721586,0.380434,44108.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644310721786,0.380434,44108.0,44105.0,0.00165738]
["bitfinex","BTCUSD",1644310722390,0.3,44119.0,44105.0,0.05165738]
["bitfinex","BTCUSD",1644310722589,0.056685,44125.0,44111.0,0.05]
["bitfinex","BTCUSD",1644310722788,0.3,44124.0,44111.0,0.05]
["bitfinex","BTCUSD",1644310722989,0.3,44128.0,44111.0,0.05055734]
["bitfinex","BTCUSD",1644310723187,0.20516854,44121.0,44111.0,0.27938581]
["bitfinex","BTCUSD",1644310723386,0.20516854,44121.0,44111.0,0.05055734]
["bitfinex","BTCUSD",1644310723590,0.26185254,44121.0,44111.0,0.05055734]
["bitfinex","BTCUSD",1644310723787,0.26185254,44121.0,44111.0,0.00055734]
["bitfinex","BTCUSD",1644310723988,0.26185254,44121.0,44108.0,0.02188844]
["bitfinex","BTCUSD",1644310724389,0.26185254,44121.0,44112.0,0.00054019]
["bitfinex","BTCUSD",1644310725038,0.31185254,44121.0,44112.0,0.00054019]
["bitfinex","BTCUSD",1644310725238,0.056688,44118.0,44110.0,0.22364392]
["bitfinex","BTCUSD",1644310725440,0.05,44121.0,44114.0,0.2286253]
["bitfinex","BTCUSD",1644310725639,0.07010937,44121.0,44114.0,0.2286253]
["bitfinex","BTCUSD",1644310725840,0.02010937,44121.0,44114.0,0.2286253]
["bitfinex","BTCUSD",1644310726040,0.02010937,44121.0,44115.0,0.05]
["bitfinex","BTCUSD",1644310726244,0.02010937,44121.0,44114.0,0.2286253]
["bitfinex","BTCUSD",1644310726245,0.056682,44120.0,44112.0,0.00056326]
["bitfinex","BTCUSD",1644310726540,0.05668959,44119.0,44112.0,0.00056327]
["bitfinex","BTCUSD",1644310726841,0.113383,44118.0,44112.0,0.00056327]
["bitfinex","BTCUSD",1644310727041,0.05,44120.0,44116.0,0.05]
["bitfinex","BTCUSD",1644310727240,0.29969713,44122.0,44117.0,0.26611253]
["bitfinex","BTCUSD",1644310727439,0.29969713,44122.0,44110.0,0.22781044]
["bitfinex","BTCUSD",1644310727641,0.0195489,44121.0,44120.0,0.02010937]
["bitfinex","BTCUSD",1644310727839,0.3432719,44121.0,44120.0,0.02010937]
["bitfinex","BTCUSD",1644310729888,0.3999559,44121.0,44120.0,0.02010937]
["bitfinex","BTCUSD",1644310730488,0.4499559,44121.0,44120.0,0.02010937]
["bitfinex","BTCUSD",1644310730786,0.3999559,44121.0,44120.0,0.02010937]
["bitfinex","BTCUSD",1644310730987,0.4499559,44121.0,44120.0,0.02010937]
["bitfinex","BTCUSD",1644310731589,0.05669,44117.0,44111.0,0.01938617]
["bitfinex","BTCUSD",1644310732438,0.04591687,44117.0,44111.0,0.21620645]
["bitfinex","BTCUSD",1644310732638,0.04647372,44117.0,44111.0,0.21620645]
["bitfinex","BTCUSD",1644310733037,0.04647372,44117.0,44111.0,0.01938617]
["bitfinex","BTCUSD",1644310733442,0.056693,44114.0,44111.0,0.01938617]
["bitfinex","BTCUSD",1644310733641,0.056693,44114.0,44107.0,0.02198532]
["bitfinex","BTCUSD",1644310733842,0.056693,44114.0,44110.0,0.00055861]
["bitfinex","BTCUSD",1644310734044,0.05,44111.0,44110.0,0.00055861]
["bitfinex","BTCUSD",1644310734242,0.423723,44111.0,44110.0,0.00055861]
["bitfinex","BTCUSD",1644310734541,0.73253296,44111.0,44110.0,0.00055861]
["bitfinex","BTCUSD",1644310734742,0.525827,44111.0,44107.0,0.02198532]
["bitfinex","BTCUSD",1644310734941,0.437126,44110.0,44107.0,0.02198532]
["bitfinex","BTCUSD",1644310735141,0.369123,44109.0,44108.0,0.00052131]
["bitfinex","BTCUSD",1644310736198,0.37229668,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1644310736394,0.74141968,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1644310736792,1.08765044,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1644310736993,0.74141968,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1644310739794,0.79141968,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1644310741631,0.79141968,44108.0,44100.0,0.0031]
["bitfinex","BTCUSD",1644310741838,0.05,44101.0,44093.0,0.0021]
["bitfinex","BTCUSD",1644310742036,0.102115,44102.0,44093.0,0.0021]
["bitfinex","BTCUSD",1644310742234,0.05,44097.0,44093.0,0.0021]
["bitfinex","BTCUSD",1644310742832,0.24956296,44098.0,44093.0,0.0021]
["bitfinex","BTCUSD",1644310743034,0.22015901,44097.0,44093.0,0.0021]
["bitfinex","BTCUSD",1644310743233,0.373723,44096.0,44093.0,0.0021]
["bitfinex","BTCUSD",1644310743434,0.05,44095.0,44093.0,0.001]
["bitfinex","BTCUSD",1644310743698,0.369123,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1644310744093,0.056725,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1644310744791,0.05595827,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1644310747736,0.37968127,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1644310747938,0.323723,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310749439,0.419123,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310749643,0.369123,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310750037,0.67066871,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310750238,0.72066871,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310750443,0.323723,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310750643,0.01821691,44101.0,44093.0,0.24069585]
["bitfinex","BTCUSD",1644310751285,0.01821691,44101.0,44094.0,0.01267335]
["bitfinex","BTCUSD",1644310751484,0.01821691,44101.0,44096.0,0.0567]
["bitfinex","BTCUSD",1644310751686,0.05669917,44108.0,44096.0,0.0567]
["bitfinex","BTCUSD",1644310751885,0.11339817,44108.0,44096.0,0.0567]
["bitfinex","BTCUSD",1644310752088,0.0188057,44110.0,44096.0,0.0567]
["bitfinex","BTCUSD",1644310752484,0.0188057,44110.0,44103.0,0.38411053]
["bitfinex","BTCUSD",1644310752686,0.0188057,44110.0,44104.0,0.05669]
["bitfinex","BTCUSD",1644310752885,0.0188057,44110.0,44105.0,0.23916419]
["bitfinex","BTCUSD",1644310753287,0.0188057,44110.0,44104.0,0.32054227]
["bitfinex","BTCUSD",1644310753485,0.0188057,44110.0,44104.0,0.37054227]
["bitfinex","BTCUSD",1644310754186,0.0188057,44110.0,44104.0,0.26385227]
["bitfinex","BTCUSD",1644310754187,0.20252687,44107.0,44104.0,0.26385227]
["bitfinex","BTCUSD",1644310754387,0.0188057,44110.0,44104.0,0.26385227]
["bitfinex","BTCUSD",1644310755238,0.0188057,44110.0,44105.0,0.01267335]
["bitfinex","BTCUSD",1644310755640,0.21748119,44111.0,44105.0,0.24484808]
["bitfinex","BTCUSD",1644310755641,0.05722983,44111.0,44105.0,0.24484808]
["bitfinex","BTCUSD",1644310755841,0.00053983,44111.0,44105.0,0.24484808]
["bitfinex","BTCUSD",1644310756042,0.00053983,44111.0,44106.0,0.0454]
["bitfinex","BTCUSD",1644310756240,0.00053983,44111.0,44107.0,0.37065084]
["bitfinex","BTCUSD",1644310756442,0.00215896,44118.0,44107.0,0.47065084]
["bitfinex","BTCUSD",1644310756642,0.01884809,44119.0,44107.0,0.47065084]
["bitfinex","BTCUSD",1644310756643,0.01884809,44119.0,44108.0,1.8809]
["bitfinex","BTCUSD",1644310756842,0.0986976,44132.0,44124.0,0.19682108]
["bitfinex","BTCUSD",1644310756843,0.30679165,44132.0,44124.0,0.19682108]
["bitfinex","BTCUSD",1644310757047,0.0033976,44132.0,44117.0,0.0454]
["bitfinex","BTCUSD",1644310757242,0.0033976,44132.0,44118.0,0.01830118]
["bitfinex","BTCUSD",1644310757445,0.05795787,44134.0,44118.0,0.01830118]
["bitfinex","BTCUSD",1644310757641,0.05,44136.0,44117.0,0.0454]
["bitfinex","BTCUSD",1644310757642,0.36286638,44130.0,44117.0,0.0454]
["bitfinex","BTCUSD",1644310757843,0.36286638,44130.0,44120.0,0.19074474]
["bitfinex","BTCUSD",1644310758040,0.25151899,44124.0,44120.0,0.05667]
["bitfinex","BTCUSD",1644310758242,0.25151899,44124.0,44121.0,0.01267335]
["bitfinex","BTCUSD",1644310758442,0.24651899,44124.0,44121.0,0.01267335]
["bitfinex","BTCUSD",1644310758889,0.05,44123.0,44121.0,0.01267335]
["bitfinex","BTCUSD",1644310759094,0.29368877,44123.0,44121.0,0.01267335]
["bitfinex","BTCUSD",1644310759389,0.323723,44122.0,44121.0,0.01267335]
["bitfinex","BTCUSD",1644310761191,0.373723,44122.0,44121.0,0.01267335]
["bitfinex","BTCUSD",1644310761389,0.056684,44117.0,44114.0,0.01267335]
["bitfinex","BTCUSD",1644310761592,0.056684,44117.0,44116.0,0.00059838]
["bitfinex","BTCUSD",1644310761790,0.380407,44117.0,44116.0,0.00059838]
["bitfinex","BTCUSD",1644310761992,0.30638223,44117.0,44116.0,0.00059838]
["bitfinex","BTCUSD",1644310762433,0.63010523,44117.0,44116.0,0.00059838]
["bitfinex","BTCUSD",1644310762743,0.30638223,44117.0,44114.0,0.01327173]
["bitfinex","BTCUSD",1644310762935,0.056686,44115.0,44114.0,0.01327173]
["bitfinex","BTCUSD",1644310763134,0.056686,44115.0,44114.0,0.06327173]
["bitfinex","BTCUSD",1644310763336,0.056686,44115.0,44114.0,0.01327173]
["bitfinex","BTCUSD",1644310763834,0.056686,44115.0,44114.0,0.01267335]
["bitfinex","BTCUSD",1644310764036,0.24969823,44117.0,44114.0,0.01267335]
["bitfinex","BTCUSD",1644310764636,0.24969823,44117.0,44111.0,0.05]
["bitfinex","BTCUSD",1644310765038,0.42657908,44116.0,44112.0,0.00055382]
["bitfinex","BTCUSD",1644310765242,0.47657908,44116.0,44112.0,0.00055382]
["bitfinex","BTCUSD",1644310765438,0.369123,44115.0,44112.0,0.00055382]
["bitfinex","BTCUSD",1644310766037,0.369123,44115.0,44109.0,0.01267335]
["bitfinex","BTCUSD",1644310766288,0.323723,44113.0,44111.0,0.00055174]
["bitfinex","BTCUSD",1644310767386,0.323723,44113.0,44109.0,0.01267335]
["bitfinex","BTCUSD",1644310767387,0.25366562,44110.0,44109.0,0.01267335]
["bitfinex","BTCUSD",1644310767586,0.57738862,44110.0,44109.0,0.01267335]
["bitfinex","BTCUSD",1644310767987,0.25366562,44110.0,44102.0,0.02090196]
["bitfinex","BTCUSD",1644310768189,0.25366562,44110.0,44104.0,0.01267335]
["bitfinex","BTCUSD",1644310768599,0.056693,44109.0,44104.0,0.01267335]
["bitfinex","BTCUSD",1644310768790,0.056693,44109.0,44105.0,0.00055538]
["bitfinex","BTCUSD",1644310769189,0.11338219,44111.0,44106.0,0.05]
["bitfinex","BTCUSD",1644310769790,0.056691,44111.0,44106.0,0.05]
["bitfinex","BTCUSD",1644310770047,0.23160559,44108.0,44106.0,0.05051903]
["bitfinex","BTCUSD",1644310770949,0.23160559,44108.0,44107.0,0.01267335]
["bitfinex","BTCUSD",1644310771349,0.056691,44111.0,44107.0,0.01267335]
["bitfinex","BTCUSD",1644310771547,0.056691,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1644310771749,0.056691,44111.0,44107.0,0.01267335]
["bitfinex","BTCUSD",1644310772455,0.056691,44111.0,44098.0,0.056691]
["bitfinex","BTCUSD",1644310772658,0.056691,44111.0,44096.0,0.31225964]
["bitfinex","BTCUSD",1644310772659,0.056692,44109.0,44096.0,0.02032594]
["bitfinex","BTCUSD",1644310772855,0.106701,44106.0,44096.0,0.02032594]
["bitfinex","BTCUSD",1644310773054,0.782555,44105.0,44096.0,0.02032594]
["bitfinex","BTCUSD",1644310773250,0.323723,44104.0,44096.0,0.02032594]
["bitfinex","BTCUSD",1644310773453,0.31852013,44098.0,44096.0,0.02032594]
["bitfinex","BTCUSD",1644310773707,0.73764313,44098.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310773894,0.20019961,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310774095,0.62604261,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644310775497,0.62604261,44093.0,44087.0,0.0022]
["bitfinex","BTCUSD",1644310775699,0.323723,44092.0,44087.0,0.0022]
["bitfinex","BTCUSD",1644310775897,0.13176952,44090.0,44087.0,0.0022]
["bitfinex","BTCUSD",1644310776301,0.35266848,44089.0,44087.0,0.0022]
["bitfinex","BTCUSD",1644310776498,0.67639148,44089.0,44087.0,0.0022]
["bitfinex","BTCUSD",1644310776898,0.67639148,44089.0,44088.0,0.01821667]
["bitfinex","BTCUSD",1644310777095,0.72639148,44089.0,44088.0,0.01821667]
["bitfinex","BTCUSD",1644310777301,0.72639148,44089.0,44086.0,0.151]
["bitfinex","BTCUSD",1644310777554,0.72639148,44089.0,44086.0,0.0170858]
["bitfinex","BTCUSD",1644310777555,0.323723,44088.0,44086.0,0.0170858]
["bitfinex","BTCUSD",1644310777749,0.80495633,44087.0,44086.0,0.0170858]
["bitfinex","BTCUSD",1644310777949,0.43720321,44086.0,44083.0,0.01838095]
["bitfinex","BTCUSD",1644310778149,0.41380825,44085.0,44083.0,0.01838095]
["bitfinex","BTCUSD",1644310778353,0.59451798,44085.0,44083.0,0.01838095]
["bitfinex","BTCUSD",1644310778550,1.08845911,44085.0,44083.0,0.01838095]
["bitfinex","BTCUSD",1644310778751,0.70979894,44084.0,44083.0,0.01838095]
["bitfinex","BTCUSD",1644310779150,0.80979894,44084.0,44083.0,0.01838095]
["bitfinex","BTCUSD",1644310779552,0.85519894,44084.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644310779767,0.03070973,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644310779954,0.46586273,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644310780352,0.61586273,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644310781794,0.435153,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644310781994,0.00562403,44081.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644310782195,0.1,44094.0,44077.0,0.99483107]
["bitfinex","BTCUSD",1644310782394,0.22719455,44104.0,44091.0,0.01929027]
["bitfinex","BTCUSD",1644310782592,0.22719455,44104.0,44102.0,0.20410877]
["bitfinex","BTCUSD",1644310782593,0.32719455,44104.0,44102.0,0.20410877]
["bitfinex","BTCUSD",1644310782797,0.1,44104.0,44103.0,0.19503118]
["bitfinex","BTCUSD",1644310783597,0.03,44111.0,44103.0,0.19503118]
["bitfinex","BTCUSD",1644310783797,0.32864731,44111.0,44106.0,0.056692]
["bitfinex","BTCUSD",1644310784196,0.32864731,44111.0,44104.0,0.0146]
["bitfinex","BTCUSD",1644310784397,0.03070973,44105.0,44104.0,0.0146]
["bitfinex","BTCUSD",1644310784795,0.03070973,44105.0,44097.0,0.0454]
["bitfinex","BTCUSD",1644310785046,0.08742513,44098.0,44097.0,0.0454]
["bitfinex","BTCUSD",1644310785243,0.49357644,44098.0,44097.0,0.0454]
["bitfinex","BTCUSD",1644310785445,0.46286671,44098.0,44097.0,0.0454]
["bitfinex","BTCUSD",1644310785642,0.49357644,44098.0,44097.0,0.0454]
["bitfinex","BTCUSD",1644310785844,0.49357644,44098.0,44095.0,0.00056553]
["bitfinex","BTCUSD",1644310786042,0.46286671,44098.0,44095.0,0.00056553]
["bitfinex","BTCUSD",1644310786543,0.46286671,44098.0,44092.0,0.03952678]
["bitfinex","BTCUSD",1644310786944,0.40614871,44098.0,44094.0,0.00056554]
["bitfinex","BTCUSD",1644310787544,0.45614871,44098.0,44092.0,0.00592591]
["bitfinex","BTCUSD",1644310787747,0.05,44093.0,44092.0,0.00592591]
["bitfinex","BTCUSD",1644310787947,0.0643106,44093.0,44092.0,0.00592591]
["bitfinex","BTCUSD",1644310788344,0.35564077,44086.0,44081.0,0.24530104]
["bitfinex","BTCUSD",1644310788546,0.41193389,44091.0,44080.0,0.11352449]
["bitfinex","BTCUSD",1644310788795,0.05,44087.0,44079.0,9.549e-05]
["bitfinex","BTCUSD",1644310788986,0.05,44087.0,44077.0,0.21474941]
["bitfinex","BTCUSD",1644310788987,0.05672706,44086.0,44078.0,9.549e-05]
["bitfinex","BTCUSD",1644310789185,0.05672706,44086.0,44077.0,0.21474941]
["bitfinex","BTCUSD",1644310789586,0.05672706,44086.0,44079.0,0.21765768]
["bitfinex","BTCUSD",1644310789787,0.0454,44096.0,44080.0,0.30732028]
["bitfinex","BTCUSD",1644310789985,0.075208,44098.0,44080.0,0.30741577]
["bitfinex","BTCUSD",1644310790386,0.075208,44098.0,44080.0,0.35741577]
["bitfinex","BTCUSD",1644310790584,0.075208,44098.0,44087.0,0.00059609]
["bitfinex","BTCUSD",1644310790987,0.056713,44097.0,44090.0,0.26935539]
["bitfinex","BTCUSD",1644310791389,0.075208,44098.0,44087.0,0.00059609]
["bitfinex","BTCUSD",1644310791585,0.075208,44098.0,44086.0,0.05]
["bitfinex","BTCUSD",1644310791786,0.05,44096.0,44086.0,0.05]
["bitfinex","BTCUSD",1644310791985,0.05671656,44094.0,44091.0,0.00059605]
["bitfinex","BTCUSD",1644310792189,0.11343256,44094.0,44091.0,0.00059605]
["bitfinex","BTCUSD",1644310792440,0.28573353,44097.0,44091.0,0.00059605]
["bitfinex","BTCUSD",1644310792735,0.28573353,44097.0,44089.0,0.19002904]
["bitfinex","BTCUSD",1644310792935,0.28573353,44097.0,44092.0,0.00059605]
["bitfinex","BTCUSD",1644310793136,0.323723,44096.0,44092.0,0.00059605]
["bitfinex","BTCUSD",1644310793337,0.05,44093.0,44092.0,0.00059605]
["bitfinex","BTCUSD",1644310793537,0.373723,44093.0,44092.0,0.00059605]
["bitfinex","BTCUSD",1644310793939,0.373723,44093.0,44083.0,0.25955932]
["bitfinex","BTCUSD",1644310794136,0.05,44093.0,44090.0,0.00059606]
["bitfinex","BTCUSD",1644310794338,0.63192839,44092.0,44090.0,0.00059606]
["bitfinex","BTCUSD",1644310794939,0.05672114,44091.0,44090.0,0.00059606]
["bitfinex","BTCUSD",1644310795139,0.38044414,44091.0,44090.0,0.00059606]
["bitfinex","BTCUSD",1644310795337,0.38044414,44091.0,44084.0,9.549e-05]
["bitfinex","BTCUSD",1644310795539,0.12537508,44096.0,44088.0,0.00059608]
["bitfinex","BTCUSD",1644310795738,0.01879433,44094.0,44088.0,0.00059608]
["bitfinex","BTCUSD",1644310795939,0.07552133,44094.0,44088.0,0.00059608]
["bitfinex","BTCUSD",1644310796191,0.05672114,44091.0,44088.0,0.00059608]
["bitfinex","BTCUSD",1644310796387,0.056723,44089.0,44084.0,9.549e-05]
["bitfinex","BTCUSD",1644310796592,0.056723,44089.0,44082.0,9.549e-05]
["bitfinex","BTCUSD",1644310796593,0.323723,44088.0,44082.0,9.549e-05]
["bitfinex","BTCUSD",1644310796786,0.323723,44088.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644310796787,0.323723,44088.0,44087.0,0.00059609]
["bitfinex","BTCUSD",1644310797585,0.59891625,44088.0,44087.0,0.00059609]
["bitfinex","BTCUSD",1644310797786,0.59891625,44088.0,44085.0,0.0005961]
["bitfinex","BTCUSD",1644310798592,0.59891625,44088.0,44068.0,0.0022]
["bitfinex","BTCUSD",1644310798593,1.1,44087.0,44068.0,0.0022]
["bitfinex","BTCUSD",1644310798792,0.15,44082.0,44068.0,0.0022]
["bitfinex","BTCUSD",1644310798989,0.15,44082.0,44066.0,0.0022]
["bitfinex","BTCUSD",1644310798990,0.665523,44081.0,44066.0,0.0022]
["bitfinex","BTCUSD",1644310799193,0.0453,44070.0,44066.0,0.0022]
["bitfinex","BTCUSD",1644310799390,0.365523,44069.0,44066.0,0.0022]
["bitfinex","BTCUSD",1644310799591,0.19842856,44068.0,44066.0,0.0011]
["bitfinex","BTCUSD",1644310799788,0.365523,44067.0,44061.0,0.0122]
["bitfinex","BTCUSD",1644310800038,0.365523,44067.0,44058.0,0.0022]
["bitfinex","BTCUSD",1644310800240,0.365523,44067.0,44048.0,0.7601]
["bitfinex","BTCUSD",1644310800241,0.800784,44066.0,44048.0,0.27026112]
["bitfinex","BTCUSD",1644310800439,0.01970972,44054.0,44043.0,0.27949028]
["bitfinex","BTCUSD",1644310800641,0.13325559,44050.0,44043.0,0.21794]
["bitfinex","BTCUSD",1644310800840,0.01970972,44047.0,44042.0,9.55e-05]
["bitfinex","BTCUSD",1644310801041,0.323723,44046.0,44042.0,9.55e-05]
["bitfinex","BTCUSD",1644310801242,0.323723,44046.0,44041.0,0.0131]
["bitfinex","BTCUSD",1644310801243,0.71445549,44046.0,44041.0,0.0131]
["bitfinex","BTCUSD",1644310801438,0.323723,44043.0,44041.0,0.0131955]
["bitfinex","BTCUSD",1644310801639,0.323723,44043.0,44041.0,0.0131]
["bitfinex","BTCUSD",1644310801640,0.01970972,44042.0,44041.0,0.0131]
["bitfinex","BTCUSD",1644310801843,0.38523272,44042.0,44041.0,0.0131]
["bitfinex","BTCUSD",1644310802438,0.323727,44042.0,44041.0,0.0131]
["bitfinex","BTCUSD",1644310802639,0.01970972,44056.0,44041.0,0.0131]
["bitfinex","BTCUSD",1644310802838,0.323727,44051.0,44050.0,0.26766677]
["bitfinex","BTCUSD",1644310803040,0.323727,44051.0,44047.0,0.03029028]
["bitfinex","BTCUSD",1644310803439,0.098567,44055.0,44044.0,0.34087205]
["bitfinex","BTCUSD",1644310803697,0.0418,44055.0,44044.0,0.34087205]
["bitfinex","BTCUSD",1644310803893,0.365527,44055.0,44054.0,0.03029028]
["bitfinex","BTCUSD",1644310804292,0.365527,44055.0,44048.0,9.55e-05]
["bitfinex","BTCUSD",1644310804495,0.366527,44055.0,44049.0,0.03029028]
["bitfinex","BTCUSD",1644310804890,0.366527,44055.0,44047.0,0.00059373]
["bitfinex","BTCUSD",1644310805091,0.366527,44055.0,44041.0,0.04339028]
["bitfinex","BTCUSD",1644310805092,0.07647672,44054.0,44041.0,0.04339028]
["bitfinex","BTCUSD",1644310805290,0.07647672,44054.0,44050.0,0.00059371]
["bitfinex","BTCUSD",1644310805291,0.12647672,44054.0,44050.0,0.00059371]
["bitfinex","BTCUSD",1644310805591,0.323727,44053.0,44050.0,0.00059371]
["bitfinex","BTCUSD",1644310805790,0.423727,44053.0,44050.0,0.00059371]
["bitfinex","BTCUSD",1644310806291,0.423727,44053.0,44050.0,0.03029028]
["bitfinex","BTCUSD",1644310806292,0.323727,44053.0,44050.0,0.03029028]
["bitfinex","BTCUSD",1644310806493,0.0428,44055.0,44050.0,0.03029028]
["bitfinex","BTCUSD",1644310806699,0.001,44055.0,44054.0,0.03029028]
["bitfinex","BTCUSD",1644310807298,0.001,44055.0,44054.0,0.54781244]
["bitfinex","BTCUSD",1644310807542,0.001,44055.0,44054.0,0.88117057]
["bitfinex","BTCUSD",1644310807744,0.01970972,44070.0,44054.0,0.22408544]
["bitfinex","BTCUSD",1644310807943,0.323727,44069.0,44061.0,0.03029028]
["bitfinex","BTCUSD",1644310808140,0.323727,44069.0,44066.0,0.03029028]
["bitfinex","BTCUSD",1644310808543,0.01970972,44079.0,44066.0,0.03029028]
["bitfinex","BTCUSD",1644310808742,0.323727,44078.0,44066.0,0.03029028]
["bitfinex","BTCUSD",1644310808942,0.323727,44078.0,44064.0,0.21966093]
["bitfinex","BTCUSD",1644310808943,0.437214,44078.0,44069.0,0.03029028]
["bitfinex","BTCUSD",1644310809142,0.437214,44078.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310809143,0.323727,44078.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310810146,0.323727,44078.0,44073.0,0.00056591]
["bitfinex","BTCUSD",1644310810344,0.01970972,44074.0,44073.0,0.00056591]
["bitfinex","BTCUSD",1644310810544,0.34343672,44074.0,44073.0,0.00056591]
["bitfinex","BTCUSD",1644310810746,0.1,44086.0,44073.0,0.00056591]
["bitfinex","BTCUSD",1644310810747,0.58433822,44093.0,44073.0,0.00056591]
["bitfinex","BTCUSD",1644310810948,0.323673,44092.0,44073.0,0.00056591]
["bitfinex","BTCUSD",1644310811202,0.323673,44092.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310811203,0.2017349,44092.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310811395,0.2017349,44092.0,44076.0,0.26657267]
["bitfinex","BTCUSD",1644310811592,0.056739,44087.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310811796,0.31439312,44084.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310811999,0.113505,44082.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310812194,0.323646,44081.0,44072.0,0.0047293]
["bitfinex","BTCUSD",1644310812592,2.58832843,44073.0,44072.0,0.24375284]
["bitfinex","BTCUSD",1644310812792,0.323646,44073.0,44072.0,0.24375284]
["bitfinex","BTCUSD",1644310812992,0.056753,44081.0,44072.0,0.24375284]
["bitfinex","BTCUSD",1644310813491,0.056753,44081.0,44076.0,0.2684716]
["bitfinex","BTCUSD",1644310813692,0.323646,44080.0,44074.0,0.00054731]
["bitfinex","BTCUSD",1644310813892,0.27889268,44079.0,44074.0,0.00054731]
["bitfinex","BTCUSD",1644310814094,0.323646,44078.0,44074.0,0.00054731]
["bitfinex","BTCUSD",1644310814296,0.473646,44078.0,44074.0,0.00054731]
["bitfinex","BTCUSD",1644310814497,0.056757,44076.0,44074.0,0.00054731]
["bitfinex","BTCUSD",1644310814698,0.18739602,44072.0,44071.0,9.546e-05]
["bitfinex","BTCUSD",1644310814947,0.18739602,44072.0,44070.0,0.02073111]
["bitfinex","BTCUSD",1644310814948,0.373646,44071.0,44070.0,0.02073111]
["bitfinex","BTCUSD",1644310815142,0.415446,44071.0,44070.0,0.02073111]
["bitfinex","BTCUSD",1644310815346,0.365446,44071.0,44070.0,0.02073111]
["bitfinex","BTCUSD",1644310815547,0.373646,44071.0,44070.0,0.02073111]
["bitfinex","BTCUSD",1644310815746,0.530405,44071.0,44070.0,0.02073111]
["bitfinex","BTCUSD",1644310815946,0.530405,44071.0,44068.0,9.546e-05]
["bitfinex","BTCUSD",1644310816145,0.530405,44071.0,44062.0,9.546e-05]
["bitfinex","BTCUSD",1644310816146,0.323646,44070.0,44062.0,9.546e-05]
["bitfinex","BTCUSD",1644310816345,0.28704276,44069.0,44061.0,0.01937929]
["bitfinex","BTCUSD",1644310816544,0.33704276,44069.0,44061.0,0.01937929]
["bitfinex","BTCUSD",1644310816745,0.13036,44068.0,44061.0,0.01937929]
["bitfinex","BTCUSD",1644310817549,0.13036,44068.0,44058.0,0.22883226]
["bitfinex","BTCUSD",1644310817745,0.05,44067.0,44059.0,9.547e-05]
["bitfinex","BTCUSD",1644310817949,0.01937929,44062.0,44058.0,0.22892773]
["bitfinex","BTCUSD",1644310818145,0.01937929,44062.0,44059.0,0.323646]
["bitfinex","BTCUSD",1644310818348,0.29113976,44076.0,44068.0,0.20892684]
["bitfinex","BTCUSD",1644310818547,0.05807272,44078.0,44075.0,0.23810992]
["bitfinex","BTCUSD",1644310818798,0.323646,44077.0,44070.0,0.33279436]
["bitfinex","BTCUSD",1644310818997,0.056741,44078.0,44073.0,0.05]
["bitfinex","BTCUSD",1644310819194,0.323646,44077.0,44070.0,0.25428832]
["bitfinex","BTCUSD",1644310819394,0.323646,44077.0,44074.0,0.0047293]
["bitfinex","BTCUSD",1644310819596,0.380391,44077.0,44074.0,0.0047293]
["bitfinex","BTCUSD",1644310819994,0.380391,44077.0,44075.0,0.00060654]
["bitfinex","BTCUSD",1644310820200,0.430391,44077.0,44075.0,0.00060654]
["bitfinex","BTCUSD",1644310820395,0.106745,44077.0,44075.0,0.00060654]
["bitfinex","BTCUSD",1644310820698,0.323646,44076.0,44075.0,0.00060654]
["bitfinex","BTCUSD",1644310823446,0.05673878,44080.0,44075.0,0.00060654]
["bitfinex","BTCUSD",1644310823447,0.00059081,44080.0,44075.0,0.00060654]
["bitfinex","BTCUSD",1644310823645,0.00059081,44080.0,44079.0,0.05]
["bitfinex","BTCUSD",1644310824043,0.00059081,44080.0,44079.0,0.373646]
["bitfinex","BTCUSD",1644310824244,0.00059081,44080.0,44079.0,0.64259061]
["bitfinex","BTCUSD",1644310824445,0.31,44099.0,44079.0,0.64259061]
["bitfinex","BTCUSD",1644310824446,0.31,44099.0,44079.0,0.89568697]
["bitfinex","BTCUSD",1644310824643,0.323646,44098.0,44090.0,0.05]
["bitfinex","BTCUSD",1644310824845,0.323646,44098.0,44091.0,0.05]
["bitfinex","BTCUSD",1644310825043,0.323646,44098.0,44089.0,0.0047293]
["bitfinex","BTCUSD",1644310825248,0.380365,44098.0,44089.0,0.0047293]
["bitfinex","BTCUSD",1644310825646,0.323617,44097.0,44089.0,0.23888204]
["bitfinex","BTCUSD",1644310825844,0.323617,44097.0,44089.0,0.0047293]
["bitfinex","BTCUSD",1644310827293,0.373617,44097.0,44090.0,0.00060654]
["bitfinex","BTCUSD",1644310827595,0.323617,44096.0,44090.0,0.00060654]
["bitfinex","BTCUSD",1644310827797,0.323617,44096.0,44090.0,0.21594791]
["bitfinex","BTCUSD",1644310827994,0.05,44097.0,44093.0,0.05]
["bitfinex","BTCUSD",1644310828198,0.05,44104.0,44096.0,0.05]
["bitfinex","BTCUSD",1644310828398,0.131803,44102.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310828595,0.05,44104.0,44101.0,0.05]
["bitfinex","BTCUSD",1644310829194,0.05,44104.0,44095.0,0.05]
["bitfinex","BTCUSD",1644310829795,0.05,44104.0,44100.0,0.21369776]
["bitfinex","BTCUSD",1644310830048,0.05,44104.0,44102.0,0.0047293]
["bitfinex","BTCUSD",1644310830849,0.323617,44103.0,44102.0,0.0047293]
["bitfinex","BTCUSD",1644310831248,0.05,44104.0,44102.0,0.0047293]
["bitfinex","BTCUSD",1644310833448,0.10525244,44117.0,44102.0,0.0047293]
["bitfinex","BTCUSD",1644310833696,0.226865,44122.0,44107.0,0.23435031]
["bitfinex","BTCUSD",1644310833697,0.1,44115.0,44107.0,0.23435031]
["bitfinex","BTCUSD",1644310833987,0.05670159,44111.0,44107.0,0.23435031]
["bitfinex","BTCUSD",1644310834387,0.113406,44113.0,44107.0,0.23435031]
["bitfinex","BTCUSD",1644310834586,0.113406,44113.0,44102.0,0.23587615]
["bitfinex","BTCUSD",1644310834587,0.05,44112.0,44102.0,0.23587615]
["bitfinex","BTCUSD",1644310834788,0.05,44112.0,44102.0,0.23577615]
["bitfinex","BTCUSD",1644310834986,0.113406,44113.0,44108.0,0.0225947]
["bitfinex","BTCUSD",1644310834987,0.05,44110.0,44108.0,0.0225947]
["bitfinex","BTCUSD",1644310835188,0.131803,44109.0,44108.0,0.0225947]
["bitfinex","BTCUSD",1644310835389,0.056705,44107.0,44098.0,0.02000617]
["bitfinex","BTCUSD",1644310835886,0.056705,44107.0,44104.0,0.02122933]
["bitfinex","BTCUSD",1644310836887,0.00059493,44108.0,44104.0,0.02122933]
["bitfinex","BTCUSD",1644310837289,0.00059493,44108.0,44105.0,0.0004]
["bitfinex","BTCUSD",1644310837740,0.323617,44109.0,44105.0,0.0004]
["bitfinex","BTCUSD",1644310837938,0.32421192,44109.0,44105.0,0.0004]
["bitfinex","BTCUSD",1644310838739,0.131803,44108.0,44106.0,0.25932906]
["bitfinex","BTCUSD",1644310838941,0.0567,44110.0,44106.0,0.25932906]
["bitfinex","BTCUSD",1644310839139,0.00023774,44109.0,44105.0,0.0004]
["bitfinex","BTCUSD",1644310840141,0.0567,44110.0,44105.0,0.0004]
["bitfinex","BTCUSD",1644310840343,0.37421517,44109.0,44105.0,0.0004]
["bitfinex","BTCUSD",1644310840946,0.32421517,44109.0,44105.0,0.0004]
["bitfinex","BTCUSD",1644310841204,0.00059817,44109.0,44104.0,0.0004]
["bitfinex","BTCUSD",1644310841396,0.1067,44110.0,44104.0,0.0004]
["bitfinex","BTCUSD",1644310841600,0.00059817,44109.0,44104.0,0.0004]
["bitfinex","BTCUSD",1644310842699,0.00059817,44109.0,44106.0,0.24766679]
["bitfinex","BTCUSD",1644310843097,0.00059817,44109.0,44104.0,0.0004]
["bitfinex","BTCUSD",1644310843699,0.1067,44110.0,44104.0,0.0004]
["bitfinex","BTCUSD",1644310843899,0.00059817,44109.0,44104.0,0.0004]
["bitfinex","BTCUSD",1644310844500,0.00059817,44109.0,44103.0,0.0004]
["bitfinex","BTCUSD",1644310844944,0.0567,44110.0,44103.0,0.0004]
["bitfinex","BTCUSD",1644310845143,0.00055814,44108.0,44103.0,0.0004]
["bitfinex","BTCUSD",1644310845544,0.00055814,44108.0,44103.0,0.2958965]
["bitfinex","BTCUSD",1644310846156,0.056693,44113.0,44104.0,0.323617]
["bitfinex","BTCUSD",1644310846348,0.05,44116.0,44103.0,0.2958965]
["bitfinex","BTCUSD",1644310846546,0.05,44118.0,44103.0,0.2958965]
["bitfinex","BTCUSD",1644310847247,0.05669,44117.0,44103.0,0.2958965]
["bitfinex","BTCUSD",1644310847449,0.05669,44117.0,44109.0,0.25115547]
["bitfinex","BTCUSD",1644310847646,0.323617,44116.0,44109.0,0.25115547]
["bitfinex","BTCUSD",1644310848049,0.323617,44116.0,44107.0,0.19984351]
["bitfinex","BTCUSD",1644310848248,0.323617,44116.0,44103.0,0.02985391]
["bitfinex","BTCUSD",1644310848445,0.323617,44116.0,44109.0,0.26585571]
["bitfinex","BTCUSD",1644310848703,0.05,44114.0,44103.0,0.01805559]
["bitfinex","BTCUSD",1644310848889,0.056694,44113.0,44103.0,0.01805559]
["bitfinex","BTCUSD",1644310849287,0.056694,44113.0,44104.0,0.5]
["bitfinex","BTCUSD",1644310849487,0.05059858,44114.0,44104.0,0.5]
["bitfinex","BTCUSD",1644310849787,0.05,44114.0,44108.0,0.22770315]
["bitfinex","BTCUSD",1644310849987,0.0005986,44111.0,44104.0,0.78139646]
["bitfinex","BTCUSD",1644310850790,0.0005986,44111.0,44105.0,0.323617]
["bitfinex","BTCUSD",1644310850991,0.056689,44116.0,44105.0,0.323617]
["bitfinex","BTCUSD",1644310851295,0.24,44117.0,44111.0,0.28933631]
["bitfinex","BTCUSD",1644310851791,0.24,44117.0,44113.0,0.20660067]
["bitfinex","BTCUSD",1644310851989,0.24,44117.0,44114.0,0.323617]
["bitfinex","BTCUSD",1644310852439,0.24059855,44117.0,44114.0,0.323617]
["bitfinex","BTCUSD",1644310853340,0.24059855,44117.0,44114.0,0.373617]
["bitfinex","BTCUSD",1644310853341,0.24,44117.0,44114.0,0.373617]
["bitfinex","BTCUSD",1644310853542,0.24,44117.0,44115.0,0.323617]
["bitfinex","BTCUSD",1644310853543,0.22,44117.0,44115.0,0.323617]
["bitfinex","BTCUSD",1644310854545,0.22,44117.0,44112.0,0.01940911]
["bitfinex","BTCUSD",1644310854743,0.22,44117.0,44113.0,0.5]
["bitfinex","BTCUSD",1644310854947,0.22,44117.0,44114.0,0.323504]
["bitfinex","BTCUSD",1644310855146,0.22,44117.0,44113.0,0.5]
["bitfinex","BTCUSD",1644310855346,0.22,44117.0,44114.0,0.24897082]
["bitfinex","BTCUSD",1644310855546,0.22,44117.0,44115.0,0.323504]
["bitfinex","BTCUSD",1644310855746,0.22,44117.0,44115.0,0.1]
["bitfinex","BTCUSD",1644310855945,0.22,44117.0,44114.0,0.24897082]
["bitfinex","BTCUSD",1644310856206,0.0001,44117.0,44116.0,0.22280037]
["bitfinex","BTCUSD",1644310856396,0.0001,44117.0,44116.0,0.54630437]
["bitfinex","BTCUSD",1644310856598,0.0001,44117.0,44116.0,0.59630437]
["bitfinex","BTCUSD",1644310857001,0.1,44127.0,44116.0,0.59630437]
["bitfinex","BTCUSD",1644310857002,0.05,44134.0,44121.0,0.05]
["bitfinex","BTCUSD",1644310857200,0.0022336,44125.0,44122.0,1.87971257]
["bitfinex","BTCUSD",1644310857395,0.0022336,44125.0,44123.0,0.323504]
["bitfinex","BTCUSD",1644310857598,0.05,44134.0,44124.0,1.052059]
["bitfinex","BTCUSD",1644310857798,0.00025548,44138.0,44125.0,0.759004]
["bitfinex","BTCUSD",1644310857997,0.24864296,44149.0,44134.0,0.323504]
["bitfinex","BTCUSD",1644310857998,0.00025548,44145.0,44134.0,0.323504]
["bitfinex","BTCUSD",1644310858195,0.25228561,44149.0,44135.0,0.0454]
["bitfinex","BTCUSD",1644310858196,0.00025548,44138.0,44135.0,0.0454]
["bitfinex","BTCUSD",1644310858397,0.05,44142.0,44136.0,0.323504]
["bitfinex","BTCUSD",1644310858599,0.06,44139.0,44128.0,0.0454]
["bitfinex","BTCUSD",1644310858899,0.05,44129.0,44123.0,0.7252]
["bitfinex","BTCUSD",1644310859099,0.05,44135.0,44124.0,0.323428]
["bitfinex","BTCUSD",1644310859306,0.05,44135.0,44121.0,0.02175801]
["bitfinex","BTCUSD",1644310859498,0.056669,44136.0,44121.0,0.02175801]
["bitfinex","BTCUSD",1644310859796,0.323428,44135.0,44121.0,0.02175801]
["bitfinex","BTCUSD",1644310860043,0.156669,44136.0,44121.0,0.04117632]
["bitfinex","BTCUSD",1644310860246,0.05,44129.0,44121.0,0.24593871]
["bitfinex","BTCUSD",1644310860448,0.00025548,44136.0,44117.0,0.5363]
["bitfinex","BTCUSD",1644310860644,0.056671,44133.0,44116.0,0.61082003]
["bitfinex","BTCUSD",1644310860846,0.05,44130.0,44116.0,0.61082003]
["bitfinex","BTCUSD",1644310861047,0.3,44132.0,44116.0,0.31217103]
["bitfinex","BTCUSD",1644310861048,0.00023393,44127.0,44116.0,0.31217103]
["bitfinex","BTCUSD",1644310861348,0.00023393,44127.0,44121.0,0.323392]
["bitfinex","BTCUSD",1644310861547,0.00023393,44127.0,44121.0,0.243392]
["bitfinex","BTCUSD",1644310861747,0.00023393,44127.0,44121.0,0.013392]
["bitfinex","BTCUSD",1644310861950,0.28308052,44132.0,44121.0,0.013392]
["bitfinex","BTCUSD",1644310862148,0.28308052,44132.0,44120.0,0.05667]
["bitfinex","BTCUSD",1644310862149,0.00060304,44127.0,44122.0,0.00060311]
["bitfinex","BTCUSD",1644310862348,0.00060304,44127.0,44123.0,0.013387]
["bitfinex","BTCUSD",1644310863045,0.00025548,44132.0,44123.0,0.013387]
["bitfinex","BTCUSD",1644310863247,0.05692548,44133.0,44120.0,0.05667]
["bitfinex","BTCUSD",1644310863447,0.00023332,44127.0,44121.0,0.013387]
["bitfinex","BTCUSD",1644310863892,0.00023332,44127.0,44123.0,0.21373728]
["bitfinex","BTCUSD",1644310864093,0.00023332,44127.0,44124.0,0.013388]
["bitfinex","BTCUSD",1644310864294,0.056672,44129.0,44124.0,0.013388]
["bitfinex","BTCUSD",1644310864500,0.056672,44129.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310864501,0.00023332,44127.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310864694,0.00023332,44127.0,44125.0,0.013386]
["bitfinex","BTCUSD",1644310865097,0.00023332,44127.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310865496,0.056672,44129.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310865695,0.323464,44128.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310865897,0.58167823,44128.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310866096,0.05,44125.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310866296,0.30262148,44125.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310866499,0.67148548,44125.0,44124.0,0.00354971]
["bitfinex","BTCUSD",1644310866900,0.67148548,44125.0,44117.0,0.0196904]
["bitfinex","BTCUSD",1644310866901,0.323464,44124.0,44117.0,0.0196904]
["bitfinex","BTCUSD",1644310867102,0.373464,44118.0,44117.0,0.0196904]
["bitfinex","BTCUSD",1644310867299,0.418864,44118.0,44117.0,0.0196904]
["bitfinex","BTCUSD",1644310867547,0.525557,44118.0,44117.0,0.0196904]
["bitfinex","BTCUSD",1644310868044,0.475557,44118.0,44117.0,0.0196904]
["bitfinex","BTCUSD",1644310868446,0.418864,44118.0,44117.0,0.0196904]
["bitfinex","BTCUSD",1644310868845,0.418864,44118.0,44112.0,0.2132824]
["bitfinex","BTCUSD",1644310869045,0.0454,44118.0,44112.0,0.2132824]
["bitfinex","BTCUSD",1644310869244,0.04357853,44118.0,44115.0,0.00060396]
["bitfinex","BTCUSD",1644310869648,0.05,44116.0,44115.0,0.00060396]
["bitfinex","BTCUSD",1644310869846,0.418864,44116.0,44115.0,0.00060396]
["bitfinex","BTCUSD",1644310870246,0.418864,44116.0,44106.0,0.01973478]
["bitfinex","BTCUSD",1644310870446,0.05,44114.0,44113.0,0.00060398]
["bitfinex","BTCUSD",1644310870646,0.0954,44114.0,44113.0,0.00060398]
["bitfinex","BTCUSD",1644310871298,0.418864,44114.0,44113.0,0.00060398]
["bitfinex","BTCUSD",1644310871694,0.418864,44114.0,44106.0,0.28025433]
["bitfinex","BTCUSD",1644310871891,0.0954,44114.0,44106.0,0.28025433]
["bitfinex","BTCUSD",1644310872090,0.0954,44114.0,44106.0,0.01973478]
["bitfinex","BTCUSD",1644310872297,0.0954,44114.0,44104.0,0.29350389]
["bitfinex","BTCUSD",1644310872492,0.0954,44114.0,44104.0,0.01846422]
["bitfinex","BTCUSD",1644310872493,0.05669,44113.0,44104.0,0.01846422]
["bitfinex","BTCUSD",1644310872693,0.20542705,44121.0,44104.0,0.01846422]
["bitfinex","BTCUSD",1644310872694,0.05,44108.0,44104.0,0.01846422]
["bitfinex","BTCUSD",1644310872894,0.0454,44107.0,44105.0,0.013415]
["bitfinex","BTCUSD",1644310874700,0.65374452,44106.0,44104.0,0.00056404]
["bitfinex","BTCUSD",1644310874987,0.35490195,44105.0,44104.0,0.00056404]
["bitfinex","BTCUSD",1644310875169,0.73506595,44105.0,44104.0,0.00056404]
["bitfinex","BTCUSD",1644310875369,0.73506595,44105.0,44093.0,0.72455669]
["bitfinex","BTCUSD",1644310875569,0.05,44102.0,44093.0,0.94056997]
["bitfinex","BTCUSD",1644310875771,0.0454,44101.0,44093.0,0.94056997]
["bitfinex","BTCUSD",1644310875970,0.0454,44101.0,44095.0,0.22383689]
["bitfinex","BTCUSD",1644310876170,0.0454,44101.0,44097.0,0.013432]
["bitfinex","BTCUSD",1644310876769,0.0454,44101.0,44100.0,0.25260848]
["bitfinex","BTCUSD",1644310877170,0.0454,44101.0,44100.0,0.26603748]
["bitfinex","BTCUSD",1644310877683,0.02039777,44106.0,44100.0,0.26603748]
["bitfinex","BTCUSD",1644310877684,0.02039777,44106.0,44101.0,0.013425]
["bitfinex","BTCUSD",1644310878269,0.02039777,44106.0,44102.0,0.2537972]
["bitfinex","BTCUSD",1644310878470,0.02039777,44106.0,44103.0,0.013423]
["bitfinex","BTCUSD",1644310878900,0.05080036,44110.0,44103.0,0.013423]
["bitfinex","BTCUSD",1644310878901,0.00080036,44110.0,44103.0,0.013423]
["bitfinex","BTCUSD",1644310879203,0.02071725,44110.0,44108.0,0.23780152]
["bitfinex","BTCUSD",1644310879406,0.02071725,44110.0,44109.0,0.23310394]
["bitfinex","BTCUSD",1644310879607,0.02071725,44110.0,44109.0,0.24651794]
["bitfinex","BTCUSD",1644310879805,0.02071725,44110.0,44109.0,0.29651794]
["bitfinex","BTCUSD",1644310880506,0.00080036,44115.0,44109.0,0.58371505]
["bitfinex","BTCUSD",1644310880705,0.00073874,44115.0,44110.0,1.71341]
["bitfinex","BTCUSD",1644310880904,0.00073874,44115.0,44114.0,0.28725504]
["bitfinex","BTCUSD",1644310881107,0.00073874,44115.0,44114.0,0.30066104]
["bitfinex","BTCUSD",1644310881304,0.00073874,44115.0,44114.0,0.40066104]
["bitfinex","BTCUSD",1644310882751,0.00073874,44115.0,44114.0,0.53616104]
["bitfinex","BTCUSD",1644310882954,0.00073874,44115.0,44114.0,0.40066104]
["bitfinex","BTCUSD",1644310883147,0.00073874,44115.0,44114.0,0.7066681]
["bitfinex","BTCUSD",1644310883546,0.02133058,44124.0,44115.0,1.6]
["bitfinex","BTCUSD",1644310883751,0.02133058,44124.0,44117.0,0.24841527]
["bitfinex","BTCUSD",1644310883752,0.01633058,44124.0,44117.0,0.24841527]
["bitfinex","BTCUSD",1644310883950,0.01633058,44124.0,44118.0,0.49022745]
["bitfinex","BTCUSD",1644310884148,0.01633058,44124.0,44123.0,0.33399176]
["bitfinex","BTCUSD",1644310884149,0.00076932,44124.0,44123.0,0.33399176]
["bitfinex","BTCUSD",1644310884349,0.00025548,44126.0,44123.0,0.46365172]
["bitfinex","BTCUSD",1644310884549,0.00085845,44127.0,44124.0,0.013389]
["bitfinex","BTCUSD",1644310884752,0.05,44125.0,44123.0,0.01626896]
["bitfinex","BTCUSD",1644310884960,0.0454,44124.0,44111.0,0.73873943]
["bitfinex","BTCUSD",1644310885150,0.0454,44124.0,44112.0,0.5]
["bitfinex","BTCUSD",1644310885151,0.03396018,44122.0,44112.0,0.5]
["bitfinex","BTCUSD",1644310885350,0.03396018,44122.0,44111.0,0.01823943]
["bitfinex","BTCUSD",1644310885351,0.0454,44121.0,44113.0,0.013394]
["bitfinex","BTCUSD",1644310885550,0.0454,44121.0,44113.0,0.44276504]
["bitfinex","BTCUSD",1644310885751,0.05,44114.0,44113.0,0.44276504]
["bitfinex","BTCUSD",1644310885950,0.05,44114.0,44113.0,0.45616804]
["bitfinex","BTCUSD",1644310886215,0.3954,44121.0,44113.0,0.44276504]
["bitfinex","BTCUSD",1644310886216,0.05,44118.0,44113.0,0.44276504]
["bitfinex","BTCUSD",1644310886510,0.0454,44121.0,44114.0,0.01334238]
["bitfinex","BTCUSD",1644310886908,0.05,44117.0,44114.0,0.01334238]
["bitfinex","BTCUSD",1644310887407,0.0454,44121.0,44114.0,0.01334238]
["bitfinex","BTCUSD",1644310888707,0.0454,44121.0,44115.0,0.00060587]
["bitfinex","BTCUSD",1644310889108,0.13396018,44122.0,44115.0,0.00060587]
["bitfinex","BTCUSD",1644310889308,0.08396018,44122.0,44116.0,0.38459176]
["bitfinex","BTCUSD",1644310889511,0.03396018,44122.0,44117.0,0.013337]
["bitfinex","BTCUSD",1644310889710,0.056677,44121.0,44117.0,0.013337]
["bitfinex","BTCUSD",1644310889949,0.056677,44121.0,44117.0,0.01394286]
["bitfinex","BTCUSD",1644310890150,0.056677,44121.0,44117.0,0.00060586]
["bitfinex","BTCUSD",1644310890553,0.056677,44121.0,44120.0,0.19308178]
["bitfinex","BTCUSD",1644310890554,0.113354,44121.0,44120.0,0.19308178]
["bitfinex","BTCUSD",1644310890754,0.03396018,44122.0,44120.0,0.19308178]
["bitfinex","BTCUSD",1644310891157,0.03396018,44122.0,44121.0,0.013335]
["bitfinex","BTCUSD",1644310891552,0.03396018,44122.0,44121.0,0.21926263]
["bitfinex","BTCUSD",1644310893705,0.03396018,44122.0,44121.0,0.013335]
["bitfinex","BTCUSD",1644310894696,0.03396018,44122.0,44121.0,0.26958179]
["bitfinex","BTCUSD",1644310895097,0.03396018,44122.0,44121.0,0.52058179]
["bitfinex","BTCUSD",1644310895297,0.03396018,44122.0,44121.0,0.62058179]
["bitfinex","BTCUSD",1644310896297,0.03396018,44122.0,44121.0,0.92252479]
["bitfinex","BTCUSD",1644310896498,0.03396018,44122.0,44121.0,0.62058179]
["bitfinex","BTCUSD",1644310896899,0.03396018,44122.0,44121.0,0.264335]
["bitfinex","BTCUSD",1644310897303,0.03396018,44122.0,44121.0,0.251]
["bitfinex","BTCUSD",1644310898252,0.03469892,44122.0,44121.0,0.251]
["bitfinex","BTCUSD",1644310898648,0.08469892,44122.0,44121.0,0.502]
["bitfinex","BTCUSD",1644310898847,0.08469892,44122.0,44121.0,0.753]
["bitfinex","BTCUSD",1644310899350,0.13543766,44122.0,44121.0,0.753]
["bitfinex","BTCUSD",1644310899552,0.43278298,44122.0,44121.0,0.753]
["bitfinex","BTCUSD",1644310899749,0.45890466,44122.0,44121.0,0.753]
["bitfinex","BTCUSD",1644310900451,0.4596434,44122.0,44121.0,0.753]
["bitfinex","BTCUSD",1644310900647,0.4596434,44122.0,44121.0,1.004]
["bitfinex","BTCUSD",1644310900851,0.1361764,44122.0,44121.0,1.004]
["bitfinex","BTCUSD",1644310901806,0.13691514,44122.0,44121.0,1.004]
["bitfinex","BTCUSD",1644310902201,0.08691514,44122.0,44121.0,1.004]
["bitfinex","BTCUSD",1644310902802,0.08765388,44122.0,44121.0,1.004]
["bitfinex","BTCUSD",1644310904947,0.08839262,44122.0,44121.0,1.004]
["bitfinex","BTCUSD",1644310905146,0.08765388,44122.0,44121.0,1.004]
["bitfinex","BTCUSD",1644310909305,0.08765388,44122.0,44121.0,0.48699458]
["bitfinex","BTCUSD",1644310909504,0.03765388,44122.0,44121.0,0.80847998]
["bitfinex","BTCUSD",1644310909706,0.03765388,44122.0,44121.0,0.92181198]
["bitfinex","BTCUSD",1644310910308,0.03765388,44122.0,44121.0,0.82181198]
["bitfinex","BTCUSD",1644310910506,0.03839262,44122.0,44121.0,0.82181198]
["bitfinex","BTCUSD",1644310910704,0.03839262,44122.0,44121.0,0.3348174]
["bitfinex","BTCUSD",1644310910705,0.03765388,44122.0,44121.0,0.3348174]
["bitfinex","BTCUSD",1644310911309,0.03765388,44122.0,44121.0,0.75327928]
["bitfinex","BTCUSD",1644310911518,0.00025548,44126.0,44122.0,1.0]
["bitfinex","BTCUSD",1644310911713,0.00060564,44127.0,44123.0,0.013328]
["bitfinex","BTCUSD",1644310912309,0.00060564,44127.0,44125.0,0.1355]
["bitfinex","BTCUSD",1644310912551,0.00025548,44128.0,44126.0,0.013324]
["bitfinex","BTCUSD",1644310912752,0.00025548,44130.0,44126.0,0.013324]
["bitfinex","BTCUSD",1644310912951,0.00060565,44128.0,44126.0,0.32946609]
["bitfinex","BTCUSD",1644310913351,0.00060565,44128.0,44127.0,0.27081411]
["bitfinex","BTCUSD",1644310913753,0.00025548,44131.0,44127.0,0.27081411]
["bitfinex","BTCUSD",1644310913960,0.05665954,44130.0,44128.0,0.01332]
["bitfinex","BTCUSD",1644310914153,0.05726518,44130.0,44128.0,0.01332]
["bitfinex","BTCUSD",1644310914758,0.05726518,44130.0,44124.0,0.03165725]
["bitfinex","BTCUSD",1644310914957,0.05726518,44130.0,44124.0,0.31378072]
["bitfinex","BTCUSD",1644310915158,0.05665954,44130.0,44124.0,0.31378072]
["bitfinex","BTCUSD",1644310915356,0.05665954,44130.0,44124.0,0.31330157]
["bitfinex","BTCUSD",1644310915357,0.00060564,44129.0,44124.0,0.31330157]
["bitfinex","BTCUSD",1644310915558,0.00060564,44129.0,44126.0,0.20931668]
["bitfinex","BTCUSD",1644310915756,0.00060564,44129.0,44127.0,0.012843]
["bitfinex","BTCUSD",1644310916305,0.05665954,44130.0,44127.0,0.012843]
["bitfinex","BTCUSD",1644310916509,0.05726517,44130.0,44127.0,0.012843]
["bitfinex","BTCUSD",1644310916710,0.00060563,44130.0,44127.0,0.012843]
["bitfinex","BTCUSD",1644310917308,0.05,44129.0,44127.0,0.012843]
["bitfinex","BTCUSD",1644310917507,0.00025548,44132.0,44127.0,0.012843]
["bitfinex","BTCUSD",1644310917708,0.10025548,44133.0,44125.0,0.02042216]
["bitfinex","BTCUSD",1644310917908,0.00060563,44131.0,44126.0,0.012841]
["bitfinex","BTCUSD",1644310918107,0.05726548,44131.0,44126.0,0.012841]
["bitfinex","BTCUSD",1644310918308,0.05726548,44131.0,44127.0,0.0182488]
["bitfinex","BTCUSD",1644310918507,0.05726548,44131.0,44128.0,0.012842]
["bitfinex","BTCUSD",1644310918707,0.05665985,44131.0,44128.0,0.012842]
["bitfinex","BTCUSD",1644310918908,0.05726547,44131.0,44128.0,0.012842]
["bitfinex","BTCUSD",1644310919212,0.05726547,44131.0,44127.0,0.0182488]
["bitfinex","BTCUSD",1644310919409,0.05726547,44131.0,44128.0,0.01284]
["bitfinex","BTCUSD",1644310920052,0.05665985,44131.0,44128.0,0.01284]
["bitfinex","BTCUSD",1644310920653,0.05,44129.0,44125.0,0.02157173]
["bitfinex","BTCUSD",1644310920856,0.05,44126.0,44125.0,0.02157173]
["bitfinex","BTCUSD",1644310921254,0.423464,44126.0,44125.0,0.02157173]
["bitfinex","BTCUSD",1644310921655,0.7215848,44126.0,44123.0,0.00056078]
["bitfinex","BTCUSD",1644310921958,0.62911661,44125.0,44123.0,0.00056078]
["bitfinex","BTCUSD",1644310922154,0.323464,44124.0,44123.0,0.00056078]
["bitfinex","BTCUSD",1644310922355,0.056683,44122.0,44116.0,0.01934021]
["bitfinex","BTCUSD",1644310922653,0.373464,44124.0,44116.0,0.01934021]
["bitfinex","BTCUSD",1644310922654,0.05,44117.0,44116.0,0.01934021]
["bitfinex","BTCUSD",1644310923052,0.05,44117.0,44116.0,0.03219921]
["bitfinex","BTCUSD",1644310924013,0.430148,44117.0,44116.0,0.01934021]
["bitfinex","BTCUSD",1644310924207,0.480148,44117.0,44116.0,0.01934021]
["bitfinex","BTCUSD",1644310924408,0.480148,44117.0,44114.0,0.00056084]
["bitfinex","BTCUSD",1644310924714,0.323464,44116.0,44107.0,0.75269214]
["bitfinex","BTCUSD",1644310924908,0.106687,44114.0,44113.0,0.00056626]
["bitfinex","BTCUSD",1644310925309,0.156687,44114.0,44113.0,0.00056626]
["bitfinex","BTCUSD",1644310925510,0.53683757,44114.0,44113.0,0.00056626]
["bitfinex","BTCUSD",1644310925908,0.53683757,44114.0,44107.0,0.02099214]
["bitfinex","BTCUSD",1644310926110,0.21337357,44114.0,44107.0,0.02099214]
["bitfinex","BTCUSD",1644310926509,0.056686,44112.0,44108.0,0.012872]
["bitfinex","BTCUSD",1644310926709,0.05668381,44111.0,44108.0,0.012872]
["bitfinex","BTCUSD",1644310926910,0.11337314,44115.0,44112.0,0.27454915]
["bitfinex","BTCUSD",1644310927215,0.11337314,44115.0,44110.0,0.20964424]
["bitfinex","BTCUSD",1644310927663,0.056682,44116.0,44110.0,0.20964424]
["bitfinex","BTCUSD",1644310927867,0.05668038,44113.0,44110.0,0.20964424]
["bitfinex","BTCUSD",1644310928063,0.056682,44116.0,44111.0,0.012868]
["bitfinex","BTCUSD",1644310928265,0.056682,44116.0,44110.0,0.43954706]
["bitfinex","BTCUSD",1644310928464,0.056682,44116.0,44111.0,0.00060533]
["bitfinex","BTCUSD",1644310929064,0.056686,44114.0,44111.0,0.00060533]
["bitfinex","BTCUSD",1644310929264,0.10668011,44115.0,44111.0,0.00060533]
["bitfinex","BTCUSD",1644310930466,0.05668011,44115.0,44111.0,0.00060533]
["bitfinex","BTCUSD",1644310930664,0.05668011,44115.0,44110.0,0.20964424]
["bitfinex","BTCUSD",1644310930866,0.05668011,44115.0,44112.0,0.00330252]
["bitfinex","BTCUSD",1644310931707,0.106687,44114.0,44112.0,0.00330252]
["bitfinex","BTCUSD",1644310932104,0.11336711,44115.0,44112.0,0.00330252]
["bitfinex","BTCUSD",1644310932906,0.05668011,44115.0,44112.0,0.00330252]
["bitfinex","BTCUSD",1644310933905,0.05668011,44115.0,44112.0,0.251]
["bitfinex","BTCUSD",1644310934306,0.213369,44116.0,44112.0,0.251]
["bitfinex","BTCUSD",1644310934706,0.163369,44116.0,44112.0,0.251]
["bitfinex","BTCUSD",1644310935160,0.213369,44116.0,44112.0,0.251]
["bitfinex","BTCUSD",1644310935356,0.163369,44116.0,44112.0,0.251]
["bitfinex","BTCUSD",1644310935559,0.05,44113.0,44112.0,0.251]
["bitfinex","BTCUSD",1644310935757,0.156686,44113.0,44112.0,0.25156539]
["bitfinex","BTCUSD",1644310935958,0.056686,44113.0,44112.0,0.25121526]
["bitfinex","BTCUSD",1644310936158,0.05,44113.0,44112.0,0.25121526]
["bitfinex","BTCUSD",1644310936358,0.11337132,44115.0,44112.0,0.25121526]
["bitfinex","BTCUSD",1644310936557,0.05,44114.0,44112.0,0.25121526]
["bitfinex","BTCUSD",1644310936758,0.05,44114.0,44113.0,0.012866]
["bitfinex","BTCUSD",1644310936960,0.05,44114.0,44113.0,0.00330252]
["bitfinex","BTCUSD",1644310936961,0.1,44114.0,44113.0,0.00330252]
["bitfinex","BTCUSD",1644310937859,0.05,44114.0,44113.0,0.00330252]
["bitfinex","BTCUSD",1644310939412,0.05,44114.0,44110.0,0.02563823]
["bitfinex","BTCUSD",1644310940416,0.05,44114.0,44105.0,0.156684]
["bitfinex","BTCUSD",1644310940417,0.05668472,44113.0,44105.0,0.156684]
["bitfinex","BTCUSD",1644310940616,0.11336972,44113.0,44105.0,0.154554]
["bitfinex","BTCUSD",1644310941016,0.05668472,44113.0,44105.0,0.154554]
["bitfinex","BTCUSD",1644310941218,0.05668472,44113.0,44108.0,0.23071518]
["bitfinex","BTCUSD",1644310941415,0.05,44114.0,44108.0,0.23071518]
["bitfinex","BTCUSD",1644310941416,0.05,44114.0,44108.0,0.49653897]
["bitfinex","BTCUSD",1644310941618,0.01834827,44121.0,44108.0,0.59653897]
["bitfinex","BTCUSD",1644310941919,0.01834827,44121.0,44119.0,0.30982197]
["bitfinex","BTCUSD",1644310942120,0.01834827,44121.0,44112.0,0.1936817]
["bitfinex","BTCUSD",1644310942557,0.06986197,44123.0,44115.0,0.22142859]
["bitfinex","BTCUSD",1644310942758,0.05667604,44122.0,44115.0,0.22142859]
["bitfinex","BTCUSD",1644310942955,0.05667604,44122.0,44116.0,0.20463207]
["bitfinex","BTCUSD",1644310943155,0.05667604,44122.0,44116.0,0.47894566]
["bitfinex","BTCUSD",1644310943358,0.07653697,44123.0,44116.0,0.57894566]
["bitfinex","BTCUSD",1644310943657,0.01986197,44123.0,44116.0,0.57894566]
["bitfinex","BTCUSD",1644310943856,0.01986197,44123.0,44116.0,0.63561866]
["bitfinex","BTCUSD",1644310944257,0.00060522,44122.0,44116.0,0.63561866]
["bitfinex","BTCUSD",1644310945059,0.00060522,44122.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310945266,0.11334374,44125.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310945558,0.00060522,44121.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310946417,0.11334374,44125.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310946618,0.10394896,44125.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310946819,0.106675,44123.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310947117,0.17244253,44128.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310947318,0.05,44127.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310947517,0.17244253,44128.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310947718,0.05,44123.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310948720,0.106675,44123.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310948919,0.156675,44123.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310949119,0.15725572,44123.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310949318,0.21392842,44123.0,44117.0,0.02257842]
["bitfinex","BTCUSD",1644310949719,0.16392842,44123.0,44117.0,0.27357842]
["bitfinex","BTCUSD",1644310950175,0.1633477,44123.0,44117.0,0.27357842]
["bitfinex","BTCUSD",1644310950370,0.05058072,44123.0,44117.0,0.27357842]
["bitfinex","BTCUSD",1644310951372,0.07006237,44127.0,44122.0,0.20817991]
["bitfinex","BTCUSD",1644310951573,0.00058072,44123.0,44122.0,0.20817991]
["bitfinex","BTCUSD",1644310951773,0.00058072,44123.0,44117.0,0.351]
["bitfinex","BTCUSD",1644310952171,0.00058072,44123.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310952573,0.133398,44127.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310952574,0.11333563,44127.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310952779,0.106676,44123.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310953083,0.430146,44123.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310953273,0.78392329,44123.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310954113,0.480146,44123.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310955517,0.7685731,44123.0,44122.0,0.02257842]
["bitfinex","BTCUSD",1644310955912,0.11335394,44121.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310956113,0.17003094,44121.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310956713,0.05,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310957013,0.106679,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310958663,0.056679,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310959462,0.05667694,44121.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310959663,0.00056319,44123.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310959861,0.05667264,44124.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310960063,0.00056311,44123.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310961062,0.05667264,44124.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310961305,0.00054518,44123.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310961709,0.05,44120.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310961906,0.10668,44120.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310962105,0.27714521,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310962306,0.27901337,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310962504,0.34651297,44120.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310962706,0.60084569,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310963307,0.38015,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310963707,0.05668,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310967461,0.33315736,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310967858,0.65662736,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310968458,0.89930442,44119.0,44118.0,0.02257842]
["bitfinex","BTCUSD",1644310969507,0.056685,44113.0,44107.0,0.24207602]
["bitfinex","BTCUSD",1644310969706,0.05668462,44112.0,44106.0,0.24207602]
["bitfinex","BTCUSD",1644310970007,0.01957529,44110.0,44107.0,0.24207602]
["bitfinex","BTCUSD",1644310970208,0.01957529,44110.0,44108.0,0.20033793]
["bitfinex","BTCUSD",1644310970611,0.01957529,44110.0,44108.0,0.44241395]
["bitfinex","BTCUSD",1644310970812,0.01189099,44110.0,44109.0,0.47844931]
["bitfinex","BTCUSD",1644310971009,0.01189099,44110.0,44109.0,0.59132384]
["bitfinex","BTCUSD",1644310971210,0.01189099,44110.0,44109.0,0.46263485]
["bitfinex","BTCUSD",1644310971411,0.01189099,44110.0,44109.0,0.70484726]
["bitfinex","BTCUSD",1644310971710,0.01189099,44110.0,44109.0,0.1076843]
["bitfinex","BTCUSD",1644310971908,0.01189099,44110.0,44109.0,0.0076843]
["bitfinex","BTCUSD",1644310974357,0.00989702,44110.0,44109.0,0.0076843]
["bitfinex","BTCUSD",1644310974559,0.05,44114.0,44107.0,0.29942703]
["bitfinex","BTCUSD",1644310974959,0.05,44114.0,44107.0,0.00053062]
["bitfinex","BTCUSD",1644310975358,0.05,44114.0,44105.0,0.24221241]
["bitfinex","BTCUSD",1644310975559,0.29722346,44114.0,44108.0,0.00053062]
["bitfinex","BTCUSD",1644310975761,0.05,44111.0,44108.0,0.00053062]
["bitfinex","BTCUSD",1644310975961,0.1066869,44111.0,44108.0,0.00053062]
["bitfinex","BTCUSD",1644310976215,0.1566869,44111.0,44108.0,0.00053062]
["bitfinex","BTCUSD",1644310976411,0.05,44111.0,44108.0,0.00053062]
["bitfinex","BTCUSD",1644310976607,0.24078072,44121.0,44105.0,0.24221241]
["bitfinex","BTCUSD",1644310976608,0.05,44115.0,44105.0,0.24221241]
["bitfinex","BTCUSD",1644310976808,0.056683,44114.0,44111.0,0.30101345]
["bitfinex","BTCUSD",1644310977008,0.11336474,44114.0,44111.0,0.30101345]
["bitfinex","BTCUSD",1644310977209,0.11336474,44114.0,44110.0,0.056683]
["bitfinex","BTCUSD",1644310977409,0.05,44112.0,44110.0,0.056683]
["bitfinex","BTCUSD",1644310977811,0.05,44113.0,44112.0,0.0062]
["bitfinex","BTCUSD",1644310979012,0.11336737,44114.0,44112.0,0.0062]
["bitfinex","BTCUSD",1644310979810,0.11336737,44114.0,44112.0,0.2572]
["bitfinex","BTCUSD",1644310981959,0.05,44113.0,44112.0,0.2572]
["bitfinex","BTCUSD",1644310982159,0.05668437,44114.0,44112.0,0.2572]
["bitfinex","BTCUSD",1644310982360,0.11335803,44119.0,44113.0,1.45]
["bitfinex","BTCUSD",1644310982579,0.0215438,44121.0,44114.0,0.102075]
["bitfinex","BTCUSD",1644310982762,0.3,44129.0,44118.0,0.1937491]
["bitfinex","BTCUSD",1644310982763,0.01812202,44123.0,44118.0,0.1937491]
["bitfinex","BTCUSD",1644310982961,0.01865247,44123.0,44121.0,0.23611513]
["bitfinex","BTCUSD",1644310983160,0.01865247,44123.0,44121.0,0.28611513]
["bitfinex","BTCUSD",1644310983559,0.01865247,44123.0,44121.0,0.34277913]
["bitfinex","BTCUSD",1644310983815,0.01812202,44123.0,44121.0,0.056664]
["bitfinex","BTCUSD",1644310984910,0.06812202,44123.0,44121.0,0.056664]
["bitfinex","BTCUSD",1644310985711,0.01812202,44123.0,44121.0,0.056664]
["bitfinex","BTCUSD",1644310985915,0.01812202,44123.0,44120.0,0.056664]
["bitfinex","BTCUSD",1644310986112,0.01812202,44123.0,44122.0,0.0062]
["bitfinex","BTCUSD",1644310986919,0.05,44123.0,44122.0,0.0062]
["bitfinex","BTCUSD",1644310990163,0.1066742,44123.0,44119.0,0.0062]
["bitfinex","BTCUSD",1644310990462,0.05,44120.0,44119.0,0.0062]
["bitfinex","BTCUSD",1644310990861,0.056674,44122.0,44119.0,0.0062]
["bitfinex","BTCUSD",1644310991722,0.05,44120.0,44119.0,0.062871]
["bitfinex","BTCUSD",1644310991921,0.00056506,44123.0,44119.0,0.062871]
["bitfinex","BTCUSD",1644310992322,0.16334091,44124.0,44119.0,0.062871]
["bitfinex","BTCUSD",1644310992722,0.00056388,44123.0,44119.0,0.062871]
["bitfinex","BTCUSD",1644310992923,0.00056388,44123.0,44120.0,0.056671]
["bitfinex","BTCUSD",1644310993122,0.00056388,44123.0,44121.0,0.22017637]
["bitfinex","BTCUSD",1644310993523,0.05,44124.0,44121.0,0.0062]
["bitfinex","BTCUSD",1644310993723,0.1,44126.0,44121.0,0.0062]
["bitfinex","BTCUSD",1644310993922,0.00056388,44124.0,44121.0,0.0062]
["bitfinex","BTCUSD",1644310994730,0.056671,44125.0,44121.0,0.36449364]
["bitfinex","BTCUSD",1644310994963,0.05719766,44125.0,44121.0,0.36449364]
["bitfinex","BTCUSD",1644310995165,0.05719766,44125.0,44121.0,0.062869]
["bitfinex","BTCUSD",1644310995763,0.0566713,44124.0,44121.0,0.313869]
["bitfinex","BTCUSD",1644310995965,0.05,44122.0,44121.0,0.2572]
["bitfinex","BTCUSD",1644310996168,0.40647748,44122.0,44121.0,0.2572]
["bitfinex","BTCUSD",1644310996365,0.77994748,44122.0,44121.0,0.2572]
["bitfinex","BTCUSD",1644310996565,0.97330751,44122.0,44121.0,0.2572]
["bitfinex","BTCUSD",1644310997369,0.77994748,44122.0,44121.0,0.2572]
["bitfinex","BTCUSD",1644310999111,0.97339336,44122.0,44121.0,0.2572]
["bitfinex","BTCUSD",1644310999511,0.77994748,44122.0,44112.0,0.32243569]
["bitfinex","BTCUSD",1644310999712,0.05,44116.0,44115.0,0.00053055]
["bitfinex","BTCUSD",1644311000611,0.05,44116.0,44113.0,0.21565335]
["bitfinex","BTCUSD",1644311000810,0.05,44116.0,44114.0,0.056679]
["bitfinex","BTCUSD",1644311001417,0.00025698,44128.0,44115.0,0.1855]
["bitfinex","BTCUSD",1644311001633,0.02182575,44124.0,44122.0,0.25314982]
["bitfinex","BTCUSD",1644311002013,0.02182575,44124.0,44120.0,0.056663]
["bitfinex","BTCUSD",1644311002213,0.02182575,44124.0,44123.0,0.2161942]
["bitfinex","BTCUSD",1644311002658,0.00025698,44128.0,44123.0,0.2161942]
["bitfinex","BTCUSD",1644311002862,0.19344588,44131.0,44123.0,0.2161942]
["bitfinex","BTCUSD",1644311002863,0.00025698,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644311003157,0.00025698,44129.0,44126.0,0.05]
["bitfinex","BTCUSD",1644311003358,0.00025698,44131.0,44126.0,0.05]
["bitfinex","BTCUSD",1644311003559,0.00053012,44129.0,44126.0,0.05]
["bitfinex","BTCUSD",1644311004059,0.00053012,44129.0,44125.0,0.36829857]
["bitfinex","BTCUSD",1644311004260,0.00053012,44129.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311004459,0.00025698,44131.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311004659,0.00053045,44129.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311005063,0.00053045,44129.0,44126.0,0.106662]
["bitfinex","BTCUSD",1644311005460,0.00053045,44129.0,44126.0,0.156662]
["bitfinex","BTCUSD",1644311005660,0.00025698,44133.0,44126.0,0.106662]
["bitfinex","BTCUSD",1644311005863,0.00053044,44130.0,44126.0,0.106662]
["bitfinex","BTCUSD",1644311006316,0.00053044,44130.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311006915,0.00025698,44131.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311007115,0.00053044,44130.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311007316,0.11386019,44130.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311008015,0.11332975,44130.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311008416,0.11385977,44130.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644311009218,0.11385977,44130.0,44120.0,0.19371046]
["bitfinex","BTCUSD",1644311009219,0.28261589,44129.0,44120.0,0.19371046]
["bitfinex","BTCUSD",1644311009429,0.28261589,44129.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311009430,0.05666772,44127.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311009621,0.11334355,44128.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311009622,0.3454,44126.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311009821,0.36887,44125.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311010065,0.56231588,44125.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311010267,0.32347,44120.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311010572,0.36887,44119.0,44118.0,0.01968329]
["bitfinex","BTCUSD",1644311010766,0.36887,44119.0,44115.0,0.00054809]
["bitfinex","BTCUSD",1644311011472,0.170045,44117.0,44115.0,0.00054809]
["bitfinex","BTCUSD",1644311011765,0.170045,44117.0,44112.0,0.251]
["bitfinex","BTCUSD",1644311011766,0.28536995,44116.0,44112.0,0.251]
["bitfinex","BTCUSD",1644311011966,0.82888325,44116.0,44115.0,0.0005481]
["bitfinex","BTCUSD",1644311012165,0.81888325,44116.0,44115.0,0.0005481]
["bitfinex","BTCUSD",1644311012565,0.60484113,44116.0,44115.0,0.0005481]
["bitfinex","BTCUSD",1644311012765,0.60484113,44116.0,44112.0,0.251]
["bitfinex","BTCUSD",1644311012766,0.92831113,44116.0,44112.0,0.251]
["bitfinex","BTCUSD",1644311012967,0.11336313,44115.0,44113.0,0.00054811]
["bitfinex","BTCUSD",1644311013170,0.28704902,44114.0,44113.0,0.00054811]
["bitfinex","BTCUSD",1644311013370,0.05,44114.0,44113.0,0.00054811]
["bitfinex","BTCUSD",1644311013567,0.05,44114.0,44109.0,9.627e-05]
["bitfinex","BTCUSD",1644311013568,0.19511,44114.0,44109.0,9.627e-05]
["bitfinex","BTCUSD",1644311013826,0.19511,44114.0,44106.0,9.627e-05]
["bitfinex","BTCUSD",1644311013827,0.631969,44114.0,44106.0,9.627e-05]
["bitfinex","BTCUSD",1644311014023,0.25014588,44112.0,44103.0,9.627e-05]
["bitfinex","BTCUSD",1644311014223,0.25014588,44112.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311014224,0.5669,44105.0,44101.0,9.627e-05]
["bitfinex","BTCUSD",1644311014420,0.5669,44105.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311014421,0.71418828,44104.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311014622,0.23323971,44103.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311014821,0.36887,44102.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311015018,0.539037,44102.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311015222,0.32347,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311015422,0.46887,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311015826,0.525592,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311016022,0.425592,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311016222,0.72258507,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311017025,0.82258507,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311017227,0.72258507,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311017462,0.82258507,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311017961,0.72258507,44101.0,44100.0,0.00270476]
["bitfinex","BTCUSD",1644311018564,0.72258507,44101.0,44100.0,0.25370476]
["bitfinex","BTCUSD",1644311019663,0.82258507,44101.0,44100.0,0.25370476]
["bitfinex","BTCUSD",1644311019864,1.13162134,44101.0,44100.0,0.25370476]
["bitfinex","BTCUSD",1644311020266,0.32347,44100.0,44098.0,0.00060253]
["bitfinex","BTCUSD",1644311020468,0.52190229,44099.0,44098.0,0.00060253]
["bitfinex","BTCUSD",1644311020663,0.84537229,44099.0,44098.0,0.00060253]
["bitfinex","BTCUSD",1644311020871,0.94537229,44099.0,44098.0,0.00060253]
["bitfinex","BTCUSD",1644311021311,0.43690626,44098.0,44093.0,9.627e-05]
["bitfinex","BTCUSD",1644311021510,0.0454,44097.0,44096.0,0.00060255]
["bitfinex","BTCUSD",1644311021813,0.72245956,44097.0,44096.0,0.00060255]
["bitfinex","BTCUSD",1644311022413,0.82245956,44097.0,44093.0,9.627e-05]
["bitfinex","BTCUSD",1644311022613,0.82245956,44097.0,44094.0,0.00060256]
["bitfinex","BTCUSD",1644311023417,0.72245956,44097.0,44094.0,0.00060256]
["bitfinex","BTCUSD",1644311023617,0.82245956,44097.0,44093.0,9.627e-05]
["bitfinex","BTCUSD",1644311023815,0.82245956,44097.0,44093.0,0.00060257]
["bitfinex","BTCUSD",1644311024816,0.82245956,44097.0,44092.0,0.10009627]
["bitfinex","BTCUSD",1644311025059,0.82245956,44097.0,44093.0,0.00060257]
["bitfinex","BTCUSD",1644311025257,0.29082747,44094.0,44093.0,0.00060257]
["bitfinex","BTCUSD",1644311025458,0.76641747,44094.0,44093.0,0.00060257]
["bitfinex","BTCUSD",1644311025659,1.08626765,44094.0,44093.0,0.00060257]
["bitfinex","BTCUSD",1644311026060,1.08626765,44094.0,44092.0,0.1]
["bitfinex","BTCUSD",1644311026259,0.63341525,44093.0,44092.0,0.1]
["bitfinex","BTCUSD",1644311026457,0.67881525,44093.0,44092.0,0.1]
["bitfinex","BTCUSD",1644311026656,0.36887,44093.0,44092.0,0.1]
["bitfinex","BTCUSD",1644311028459,0.84842707,44093.0,44092.0,0.1]
["bitfinex","BTCUSD",1644311029527,0.84842707,44093.0,44077.0,0.5585]
["bitfinex","BTCUSD",1644311029726,0.430194,44090.0,44087.0,9.698e-05]
["bitfinex","BTCUSD",1644311029926,0.113444,44089.0,44083.0,0.02402136]
["bitfinex","BTCUSD",1644311030129,0.113444,44089.0,44084.0,0.05241074]
["bitfinex","BTCUSD",1644311030327,0.113444,44089.0,44084.0,0.00250772]
["bitfinex","BTCUSD",1644311030529,0.0454,44088.0,44087.0,0.251]
["bitfinex","BTCUSD",1644311030730,0.44899886,44088.0,44087.0,0.251]
["bitfinex","BTCUSD",1644311030929,0.77246886,44088.0,44087.0,0.251]
["bitfinex","BTCUSD",1644311031533,0.47559121,44088.0,44087.0,0.251]
["bitfinex","BTCUSD",1644311032230,0.64579121,44088.0,44087.0,0.251]
["bitfinex","BTCUSD",1644311033159,0.64339121,44088.0,44087.0,0.251]
["bitfinex","BTCUSD",1644311034563,0.31992121,44088.0,44084.0,9.698e-05]
["bitfinex","BTCUSD",1644311034762,0.31992121,44088.0,44083.0,0.3970762]
["bitfinex","BTCUSD",1644311035066,0.05432121,44088.0,44087.0,0.05]
["bitfinex","BTCUSD",1644311035264,0.00060258,44090.0,44087.0,0.05]
["bitfinex","BTCUSD",1644311035265,0.00060258,44090.0,44088.0,0.05]
["bitfinex","BTCUSD",1644311035465,0.01888109,44097.0,44089.0,3.0209408]
["bitfinex","BTCUSD",1644311035664,0.01888109,44097.0,44096.0,0.05]
["bitfinex","BTCUSD",1644311035863,0.01888109,44097.0,44096.0,0.28904805]
["bitfinex","BTCUSD",1644311036319,0.01888109,44097.0,44096.0,0.39664205]
["bitfinex","BTCUSD",1644311036519,0.01888109,44097.0,44096.0,0.34664205]
["bitfinex","BTCUSD",1644311036721,0.01888109,44097.0,44096.0,0.39664205]
["bitfinex","BTCUSD",1644311036917,0.01924871,44106.0,44096.0,0.39664205]
["bitfinex","BTCUSD",1644311037120,0.01924871,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1644311037917,0.01924871,44106.0,44103.0,0.25869446]
["bitfinex","BTCUSD",1644311038116,0.01924871,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1644311039020,0.00060243,44108.0,44104.0,9.698e-05]
["bitfinex","BTCUSD",1644311039220,0.00060243,44108.0,44101.0,0.05]
["bitfinex","BTCUSD",1644311039420,0.34089861,44111.0,44101.0,0.05]
["bitfinex","BTCUSD",1644311039421,0.44089861,44111.0,44102.0,9.698e-05]
["bitfinex","BTCUSD",1644311039620,0.00060243,44108.0,44106.0,0.05]
["bitfinex","BTCUSD",1644311040064,0.00060243,44108.0,44103.0,0.0509]
["bitfinex","BTCUSD",1644311040270,0.056695,44107.0,44103.0,0.0009]
["bitfinex","BTCUSD",1644311040569,0.11339747,44107.0,44103.0,0.0009]
["bitfinex","BTCUSD",1644311040764,0.16339747,44107.0,44103.0,0.28981983]
["bitfinex","BTCUSD",1644311042066,0.1639999,44107.0,44103.0,0.28981983]
["bitfinex","BTCUSD",1644311042267,0.1639999,44107.0,44103.0,0.28969431]
["bitfinex","BTCUSD",1644311042469,0.1639999,44107.0,44103.0,0.05077448]
["bitfinex","BTCUSD",1644311042669,0.1073049,44107.0,44103.0,0.00077448]
["bitfinex","BTCUSD",1644311042870,0.0567,44106.0,44103.0,0.00077448]
["bitfinex","BTCUSD",1644311043267,0.0567,44106.0,44099.0,9.698e-05]
["bitfinex","BTCUSD",1644311043268,0.05659293,44106.0,44099.0,9.698e-05]
["bitfinex","BTCUSD",1644311043467,0.05659293,44106.0,44101.0,0.26517653]
["bitfinex","BTCUSD",1644311043727,0.05659293,44106.0,44101.0,0.00077448]
["bitfinex","BTCUSD",1644311044918,0.05659293,44106.0,44101.0,0.00087146]
["bitfinex","BTCUSD",1644311045520,0.00023405,44106.0,44105.0,0.05]
["bitfinex","BTCUSD",1644311046317,0.00023405,44106.0,44105.0,0.26979534]
["bitfinex","BTCUSD",1644311046516,0.02023996,44110.0,44105.0,0.27056982]
["bitfinex","BTCUSD",1644311046823,0.00234058,44114.0,44110.0,1.5]
["bitfinex","BTCUSD",1644311047022,0.00234058,44114.0,44113.0,0.05]
["bitfinex","BTCUSD",1644311047220,0.1700436,44129.0,44114.0,0.5]
["bitfinex","BTCUSD",1644311047462,0.42347,44127.0,44123.0,0.05]
["bitfinex","BTCUSD",1644311047662,0.32347,44126.0,44123.0,0.05]
["bitfinex","BTCUSD",1644311047861,0.1,44127.0,44123.0,0.05]
["bitfinex","BTCUSD",1644311048061,0.05666873,44125.0,44123.0,0.05]
["bitfinex","BTCUSD",1644311049065,0.11334552,44124.0,44123.0,0.05]
["bitfinex","BTCUSD",1644311049663,0.11334552,44124.0,44123.0,0.05077448]
["bitfinex","BTCUSD",1644311050266,0.48681552,44124.0,44123.0,0.00077448]
["bitfinex","BTCUSD",1644311050466,0.0866706,44124.0,44123.0,0.00077448]
["bitfinex","BTCUSD",1644311051519,0.1433456,44124.0,44123.0,0.00077448]
["bitfinex","BTCUSD",1644311052319,0.0866706,44124.0,44123.0,0.00077448]
["bitfinex","BTCUSD",1644311052916,0.0866706,44124.0,44121.0,0.05]
["bitfinex","BTCUSD",1644311053116,0.0866706,44124.0,44122.0,0.00077448]
["bitfinex","BTCUSD",1644311056167,0.0866706,44124.0,44122.0,0.25506161]
["bitfinex","BTCUSD",1644311056566,0.0866706,44124.0,44123.0,0.21014495]
["bitfinex","BTCUSD",1644311056768,0.0866706,44124.0,44122.0,0.25506161]
["bitfinex","BTCUSD",1644311056967,0.0866706,44124.0,44122.0,0.25428713]
["bitfinex","BTCUSD",1644311057169,0.0866706,44124.0,44123.0,0.00077448]
["bitfinex","BTCUSD",1644311057571,0.0566706,44124.0,44123.0,0.00077448]
["bitfinex","BTCUSD",1644311057974,0.00060018,44125.0,44123.0,0.00077448]
["bitfinex","BTCUSD",1644311058167,0.00060018,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644311058568,0.15666157,44127.0,44124.0,0.1]
["bitfinex","BTCUSD",1644311058816,0.15726174,44127.0,44124.0,0.1]
["bitfinex","BTCUSD",1644311059412,0.20726174,44127.0,44124.0,0.1]
["bitfinex","BTCUSD",1644311059612,0.20726174,44127.0,44122.0,0.14583628]
["bitfinex","BTCUSD",1644311059813,0.20666157,44127.0,44119.0,0.33382207]
["bitfinex","BTCUSD",1644311060814,0.20666157,44127.0,44123.0,0.056661]
["bitfinex","BTCUSD",1644311061219,0.00060063,44125.0,44123.0,0.056661]
["bitfinex","BTCUSD",1644311062213,0.1,44127.0,44126.0,0.29941648]
["bitfinex","BTCUSD",1644311062461,0.1,44127.0,44126.0,0.61143329]
["bitfinex","BTCUSD",1644311062668,0.00265912,44133.0,44127.0,1.7]
["bitfinex","BTCUSD",1644311062869,0.00265912,44133.0,44126.0,0.29941648]
["bitfinex","BTCUSD",1644311062870,0.00025731,44133.0,44128.0,0.056659]
["bitfinex","BTCUSD",1644311063065,0.00065139,44142.0,44128.0,0.056659]
["bitfinex","BTCUSD",1644311063066,0.00025731,44134.0,44128.0,0.056659]
["bitfinex","BTCUSD",1644311063264,0.00025731,44134.0,44128.0,0.102059]
["bitfinex","BTCUSD",1644311063463,0.00025731,44134.0,44130.0,0.2]
["bitfinex","BTCUSD",1644311063864,0.00065139,44142.0,44134.0,1.25025]
["bitfinex","BTCUSD",1644311064064,0.00065139,44142.0,44135.0,0.3454]
["bitfinex","BTCUSD",1644311064263,0.00065139,44142.0,44135.0,0.0454]
["bitfinex","BTCUSD",1644311064461,0.00065139,44142.0,44136.0,0.27837139]
["bitfinex","BTCUSD",1644311064662,0.00065139,44142.0,44137.0,0.0454]
["bitfinex","BTCUSD",1644311064862,0.00065139,44142.0,44138.0,0.69896035]
["bitfinex","BTCUSD",1644311065062,0.00065139,44142.0,44138.0,0.74436035]
["bitfinex","BTCUSD",1644311065365,0.00065139,44142.0,44138.0,0.84436035]
["bitfinex","BTCUSD",1644311066221,0.00065139,44142.0,44141.0,0.32894848]
["bitfinex","BTCUSD",1644311066420,0.00065139,44142.0,44141.0,0.97434848]
["bitfinex","BTCUSD",1644311066619,0.01065139,44155.0,44142.0,1.70065]
["bitfinex","BTCUSD",1644311066824,0.0075728,44158.0,44142.0,1.70065]
["bitfinex","BTCUSD",1644311066825,0.0075728,44158.0,44142.0,1.93615]
["bitfinex","BTCUSD",1644311067118,0.05,44164.0,44152.0,0.15]
["bitfinex","BTCUSD",1644311067323,0.00047896,44166.0,44154.0,1.25]
["bitfinex","BTCUSD",1644311067520,0.00095792,44166.0,44158.0,0.056604]
["bitfinex","BTCUSD",1644311067719,0.00095792,44166.0,44159.0,0.1809]
["bitfinex","BTCUSD",1644311067923,0.00095792,44166.0,44159.0,0.2309]
["bitfinex","BTCUSD",1644311068120,0.00095792,44166.0,44165.0,0.30602459]
["bitfinex","BTCUSD",1644311068425,0.02,44179.0,44166.0,0.74453765]
["bitfinex","BTCUSD",1644311068621,0.07,44179.0,44167.0,0.0454]
["bitfinex","BTCUSD",1644311068920,0.02,44179.0,44167.0,0.3176377]
["bitfinex","BTCUSD",1644311069522,0.02,44179.0,44168.0,0.01917208]
["bitfinex","BTCUSD",1644311069721,0.02,44179.0,44169.0,0.0454]
["bitfinex","BTCUSD",1644311070167,0.02,44179.0,44169.0,0.101995]
["bitfinex","BTCUSD",1644311071574,0.02,44179.0,44169.0,0.41138367]
["bitfinex","BTCUSD",1644311071774,0.02,44179.0,44169.0,0.0454]
["bitfinex","BTCUSD",1644311071971,0.05,44175.0,44169.0,0.2964]
["bitfinex","BTCUSD",1644311072168,0.0006024,44173.0,44169.0,0.2964]
["bitfinex","BTCUSD",1644311072969,0.05,44173.0,44170.0,0.01917208]
["bitfinex","BTCUSD",1644311073369,0.0506024,44173.0,44170.0,0.01917208]
["bitfinex","BTCUSD",1644311074025,0.0454,44171.0,44170.0,0.01369236]
["bitfinex","BTCUSD",1644311074222,0.0454,44171.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311074223,0.32347,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311074421,0.51887,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311074621,0.56887,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311074923,0.92361606,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311075120,0.68211984,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311075324,1.24901984,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311075523,1.57709604,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311075728,0.00131441,44172.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311076623,0.05,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311077224,0.0454,44170.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311077464,0.000712,44172.0,44169.0,0.251]
["bitfinex","BTCUSD",1644311077666,0.0454,44171.0,44168.0,0.02154326]
["bitfinex","BTCUSD",1644311077870,0.000712,44172.0,44168.0,0.02154326]
["bitfinex","BTCUSD",1644311077871,0.05,44169.0,44168.0,0.02154326]
["bitfinex","BTCUSD",1644311078269,0.050712,44172.0,44168.0,0.02154326]
["bitfinex","BTCUSD",1644311078968,0.05096902,44172.0,44168.0,0.24682232]
["bitfinex","BTCUSD",1644311079166,0.000712,44172.0,44168.0,0.02154326]
["bitfinex","BTCUSD",1644311079365,0.00157143,44172.0,44168.0,0.02154326]
["bitfinex","BTCUSD",1644311079566,0.05,44169.0,44168.0,0.02154326]
["bitfinex","BTCUSD",1644311079768,0.05,44169.0,44155.0,0.00060264]
["bitfinex","BTCUSD",1644311079966,0.05,44162.0,44155.0,0.50060264]
["bitfinex","BTCUSD",1644311080168,0.05,44162.0,44158.0,0.24948713]
["bitfinex","BTCUSD",1644311080366,0.001,44161.0,44158.0,0.24948713]
["bitfinex","BTCUSD",1644311080565,0.001,44161.0,44159.0,0.35872772]
["bitfinex","BTCUSD",1644311082042,0.001,44161.0,44155.0,0.00060259]
["bitfinex","BTCUSD",1644311082245,0.001,44156.0,44155.0,0.00060259]
["bitfinex","BTCUSD",1644311082740,0.001,44156.0,44152.0,0.23226139]
["bitfinex","BTCUSD",1644311082941,0.001,44156.0,44153.0,0.26548742]
["bitfinex","BTCUSD",1644311083240,0.001,44156.0,44153.0,0.00060259]
["bitfinex","BTCUSD",1644311083842,0.001,44156.0,44151.0,0.02067299]
["bitfinex","BTCUSD",1644311084041,0.00025702,44158.0,44151.0,0.02067299]
["bitfinex","BTCUSD",1644311084042,0.001,44153.0,44152.0,0.0006026]
["bitfinex","BTCUSD",1644311085072,0.001,44153.0,44151.0,0.27785788]
["bitfinex","BTCUSD",1644311087274,0.001,44153.0,44150.0,0.00060262]
["bitfinex","BTCUSD",1644311087477,0.001,44153.0,44149.0,0.01874761]
["bitfinex","BTCUSD",1644311087675,0.0454,44152.0,44150.0,0.00060262]
["bitfinex","BTCUSD",1644311087875,0.66765742,44151.0,44150.0,0.00060262]
["bitfinex","BTCUSD",1644311088074,0.51205742,44151.0,44150.0,0.00060262]
["bitfinex","BTCUSD",1644311088731,0.51205742,44151.0,44149.0,0.01874761]
["bitfinex","BTCUSD",1644311088920,0.63140908,44150.0,44149.0,0.01874761]
["bitfinex","BTCUSD",1644311089121,0.67680908,44150.0,44149.0,0.01874761]
["bitfinex","BTCUSD",1644311089321,0.323461,44149.0,44148.0,0.00060263]
["bitfinex","BTCUSD",1644311089520,0.67714431,44149.0,44148.0,0.00060263]
["bitfinex","BTCUSD",1644311089721,0.67714431,44149.0,44134.0,0.73300263]
["bitfinex","BTCUSD",1644311089722,0.35368331,44149.0,44134.0,0.73300263]
["bitfinex","BTCUSD",1644311089922,0.113303,44148.0,44137.0,0.25040322]
["bitfinex","BTCUSD",1644311090122,0.10230402,44149.0,44141.0,0.3053761]
["bitfinex","BTCUSD",1644311090123,0.0454,44147.0,44141.0,0.3053761]
["bitfinex","BTCUSD",1644311090323,0.001,44142.0,44141.0,0.3053761]
["bitfinex","BTCUSD",1644311090721,0.001,44142.0,44137.0,0.51240505]
["bitfinex","BTCUSD",1644311090922,0.001,44142.0,44138.0,0.201021]
["bitfinex","BTCUSD",1644311091122,0.001,44142.0,44141.0,0.01905331]
["bitfinex","BTCUSD",1644311091328,0.001,44142.0,44141.0,0.22005931]
["bitfinex","BTCUSD",1644311091531,0.00091549,44161.0,44148.0,0.05]
["bitfinex","BTCUSD",1644311091727,0.00091549,44161.0,44149.0,0.250957]
["bitfinex","BTCUSD",1644311091927,0.00091549,44161.0,44154.0,0.27070033]
["bitfinex","BTCUSD",1644311092227,0.00091549,44161.0,44154.0,0.52162933]
["bitfinex","BTCUSD",1644311092464,0.056623,44167.0,44159.0,0.049]
["bitfinex","BTCUSD",1644311092465,0.001,44163.0,44159.0,0.049]
["bitfinex","BTCUSD",1644311092663,0.00191576,44163.0,44160.0,0.200893]
["bitfinex","BTCUSD",1644311093065,0.00091576,44163.0,44160.0,0.200893]
["bitfinex","BTCUSD",1644311093263,0.00091576,44163.0,44161.0,0.05]
["bitfinex","BTCUSD",1644311093465,0.056623,44167.0,44162.0,0.200883]
["bitfinex","BTCUSD",1644311093665,0.056623,44167.0,44159.0,0.049]
["bitfinex","BTCUSD",1644311093666,0.001,44166.0,44159.0,0.049]
["bitfinex","BTCUSD",1644311093867,0.00060248,44164.0,44160.0,0.20089]
["bitfinex","BTCUSD",1644311094264,0.001,44163.0,44160.0,0.20089]
["bitfinex","BTCUSD",1644311094464,0.00160248,44164.0,44160.0,0.20089]
["bitfinex","BTCUSD",1644311094665,0.001,44168.0,44161.0,0.22798121]
["bitfinex","BTCUSD",1644311095164,0.00060248,44164.0,44162.0,0.20088]
["bitfinex","BTCUSD",1644311095965,0.001,44163.0,44162.0,0.20088]
["bitfinex","BTCUSD",1644311097717,0.001,44164.0,44162.0,0.20088]
["bitfinex","BTCUSD",1644311098318,0.001,44164.0,44161.0,0.05]
["bitfinex","BTCUSD",1644311098518,0.67931,44163.0,44161.0,0.05]
["bitfinex","BTCUSD",1644311098717,0.67931,44163.0,44159.0,0.25963247]
["bitfinex","BTCUSD",1644311098718,0.67931,44163.0,44159.0,0.11987415]
["bitfinex","BTCUSD",1644311098923,0.67931,44163.0,44160.0,0.01907926]
["bitfinex","BTCUSD",1644311101169,0.67931,44163.0,44159.0,0.099]
["bitfinex","BTCUSD",1644311101372,0.67931,44163.0,44160.0,0.200891]
["bitfinex","BTCUSD",1644311102169,0.67931,44163.0,44162.0,0.2362306]
["bitfinex","BTCUSD",1644311102572,0.67931,44163.0,44162.0,0.2862306]
["bitfinex","BTCUSD",1644311102872,0.67931,44163.0,44162.0,0.3352306]
["bitfinex","BTCUSD",1644311103572,0.67931,44163.0,44162.0,0.099]
["bitfinex","BTCUSD",1644311103825,0.67931,44163.0,44158.0,0.38421924]
["bitfinex","BTCUSD",1644311104622,0.67931,44163.0,44160.0,0.26258217]
["bitfinex","BTCUSD",1644311104924,0.68087651,44163.0,44158.0,0.11722652]
["bitfinex","BTCUSD",1644311105123,0.67987651,44163.0,44158.0,0.06722652]
["bitfinex","BTCUSD",1644311105524,0.67931,44163.0,44158.0,0.06722652]
["bitfinex","BTCUSD",1644311105726,0.67931,44163.0,44158.0,0.049]
["bitfinex","BTCUSD",1644311106127,0.001,44161.0,44158.0,0.049]
["bitfinex","BTCUSD",1644311106327,0.67931,44160.0,44151.0,0.113242]
["bitfinex","BTCUSD",1644311106532,0.001,44152.0,44146.0,0.00037404]
["bitfinex","BTCUSD",1644311106733,0.001,44152.0,44147.0,0.200969]
["bitfinex","BTCUSD",1644311106932,0.001,44152.0,44148.0,0.35838619]
["bitfinex","BTCUSD",1644311106933,0.42831,44151.0,44148.0,0.35838619]
["bitfinex","BTCUSD",1644311107129,0.42831,44151.0,44149.0,0.200959]
["bitfinex","BTCUSD",1644311107327,0.0454,44150.0,44149.0,0.200959]
["bitfinex","BTCUSD",1644311107569,0.47371,44150.0,44149.0,0.200959]
["bitfinex","BTCUSD",1644311107972,0.47371,44150.0,44148.0,0.37913756]
["bitfinex","BTCUSD",1644311108570,0.47471,44150.0,44148.0,0.02075137]
["bitfinex","BTCUSD",1644311108773,0.29516337,44149.0,44148.0,0.02075137]
["bitfinex","BTCUSD",1644311108973,1.04693437,44149.0,44148.0,0.02075137]
["bitfinex","BTCUSD",1644311109170,1.04693437,44149.0,44145.0,0.02098456]
["bitfinex","BTCUSD",1644311109376,0.001,44146.0,44145.0,0.02098456]
["bitfinex","BTCUSD",1644311109575,0.42931,44146.0,44145.0,0.02098456]
["bitfinex","BTCUSD",1644311110175,0.42431,44146.0,44145.0,0.02098456]
["bitfinex","BTCUSD",1644311111226,0.42431,44146.0,44143.0,0.00059254]
["bitfinex","BTCUSD",1644311111518,0.42431,44146.0,44141.0,0.02061458]
["bitfinex","BTCUSD",1644311111718,0.27441086,44145.0,44142.0,0.20158955]
["bitfinex","BTCUSD",1644311112120,0.056646,44145.0,44142.0,0.20158955]
["bitfinex","BTCUSD",1644311112323,0.0454,44144.0,44142.0,0.00059255]
["bitfinex","BTCUSD",1644311112520,0.323461,44143.0,44142.0,0.00059255]
["bitfinex","BTCUSD",1644311112721,0.793171,44143.0,44142.0,0.00059255]
["bitfinex","BTCUSD",1644311112922,0.793171,44143.0,44141.0,0.02061458]
["bitfinex","BTCUSD",1644311112923,0.943171,44143.0,44141.0,0.02061458]
["bitfinex","BTCUSD",1644311113121,0.323461,44142.0,44141.0,0.02061458]
["bitfinex","BTCUSD",1644311113321,0.893171,44142.0,44141.0,0.00054801]
["bitfinex","BTCUSD",1644311113520,0.94982806,44142.0,44141.0,0.00054801]
["bitfinex","BTCUSD",1644311113721,1.00648606,44142.0,44141.0,0.00054801]
["bitfinex","BTCUSD",1644311113920,1.00648606,44142.0,44138.0,0.01910226]
["bitfinex","BTCUSD",1644311114122,0.22430902,44139.0,44138.0,0.01910226]
["bitfinex","BTCUSD",1644311114322,0.843171,44139.0,44138.0,0.01910226]
["bitfinex","BTCUSD",1644311115172,0.899828,44139.0,44134.0,0.01349508]
["bitfinex","BTCUSD",1644311115373,0.733025,44139.0,44136.0,0.00052214]
["bitfinex","BTCUSD",1644311115773,0.373461,44137.0,44136.0,0.00052214]
["bitfinex","BTCUSD",1644311115973,0.46971,44137.0,44136.0,0.00052214]
["bitfinex","BTCUSD",1644311116372,0.46971,44137.0,44136.0,0.20316919]
["bitfinex","BTCUSD",1644311116572,0.46971,44137.0,44136.0,0.40420519]
["bitfinex","BTCUSD",1644311116774,0.46971,44137.0,44136.0,0.64732533]
["bitfinex","BTCUSD",1644311116972,0.42431,44137.0,44136.0,0.64732533]
["bitfinex","BTCUSD",1644311117177,0.42431,44137.0,44136.0,0.201036]
["bitfinex","BTCUSD",1644311117375,0.42431,44137.0,44134.0,0.00052837]
["bitfinex","BTCUSD",1644311117575,0.42431,44137.0,44135.0,0.201041]
["bitfinex","BTCUSD",1644311119316,0.42431,44137.0,44135.0,0.251041]
["bitfinex","BTCUSD",1644311119519,0.42431,44137.0,44136.0,0.05]
["bitfinex","BTCUSD",1644311119723,0.02017396,44145.0,44136.0,0.05]
["bitfinex","BTCUSD",1644311119724,0.02017396,44145.0,44137.0,1.7]
["bitfinex","BTCUSD",1644311119926,0.01827396,44145.0,44143.0,0.05]
["bitfinex","BTCUSD",1644311120118,0.00164364,44150.0,44144.0,0.7]
["bitfinex","BTCUSD",1644311120320,0.00164364,44150.0,44149.0,0.05]
["bitfinex","BTCUSD",1644311120519,0.00164364,44150.0,44149.0,0.250959]
["bitfinex","BTCUSD",1644311120720,0.00164364,44150.0,44149.0,0.200959]
["bitfinex","BTCUSD",1644311121118,0.00164364,44150.0,44144.0,0.01827396]
["bitfinex","BTCUSD",1644311121325,0.68115364,44150.0,44144.0,0.01827396]
["bitfinex","BTCUSD",1644311121522,0.73779764,44150.0,44144.0,0.01827396]
["bitfinex","BTCUSD",1644311121721,0.75887543,44149.0,44146.0,0.00056432]
["bitfinex","BTCUSD",1644311121922,0.323461,44147.0,44146.0,0.00056432]
["bitfinex","BTCUSD",1644311122223,1.41459749,44147.0,44146.0,0.00056432]
["bitfinex","BTCUSD",1644311122467,1.51459749,44147.0,44144.0,0.01827396]
["bitfinex","BTCUSD",1644311122669,0.43676568,44146.0,44144.0,0.01883785]
["bitfinex","BTCUSD",1644311122870,1.29344852,44145.0,44144.0,0.01883785]
["bitfinex","BTCUSD",1644311123167,1.34344852,44145.0,44144.0,0.01883785]
["bitfinex","BTCUSD",1644311123568,1.44344852,44145.0,44144.0,0.01883785]
["bitfinex","BTCUSD",1644311123768,1.44344852,44145.0,44144.0,0.01827396]
["bitfinex","BTCUSD",1644311124268,1.55675952,44145.0,44144.0,0.26927396]
["bitfinex","BTCUSD",1644311124671,1.60215952,44145.0,44144.0,0.26927396]
["bitfinex","BTCUSD",1644311125068,1.60215952,44145.0,44142.0,0.00054511]
["bitfinex","BTCUSD",1644311125269,0.493441,44144.0,44142.0,0.00054511]
["bitfinex","BTCUSD",1644311125470,1.3724276,44143.0,44142.0,0.00054511]
["bitfinex","BTCUSD",1644311125870,1.5224276,44143.0,44142.0,0.00054511]
["bitfinex","BTCUSD",1644311126070,1.8306556,44143.0,44140.0,0.02134472]
["bitfinex","BTCUSD",1644311126318,0.26598273,44141.0,44140.0,0.02188985]
["bitfinex","BTCUSD",1644311126517,1.67819919,44141.0,44140.0,0.02188985]
["bitfinex","BTCUSD",1644311126819,1.77819919,44141.0,44140.0,0.02188985]
["bitfinex","BTCUSD",1644311127217,1.198371,44141.0,44136.0,0.01968777]
["bitfinex","BTCUSD",1644311127421,0.67250554,44140.0,44136.0,0.01968777]
["bitfinex","BTCUSD",1644311127716,1.048371,44139.0,44138.0,0.00054645]
["bitfinex","BTCUSD",1644311127916,1.48154718,44139.0,44138.0,0.00054645]
["bitfinex","BTCUSD",1644311128117,1.198371,44139.0,44138.0,0.00054645]
["bitfinex","BTCUSD",1644311128517,1.198371,44139.0,44136.0,0.01968777]
["bitfinex","BTCUSD",1644311128716,0.056657,44137.0,44136.0,0.02025303]
["bitfinex","BTCUSD",1644311128916,0.781567,44137.0,44136.0,0.02025303]
["bitfinex","BTCUSD",1644311129319,1.155028,44137.0,44136.0,0.00056526]
["bitfinex","BTCUSD",1644311129719,0.831567,44137.0,44134.0,0.01981422]
["bitfinex","BTCUSD",1644311129970,0.831567,44137.0,44134.0,0.0203795]
["bitfinex","BTCUSD",1644311130965,0.831567,44137.0,44134.0,0.01981422]
["bitfinex","BTCUSD",1644311131566,1.081567,44137.0,44134.0,0.01981422]
["bitfinex","BTCUSD",1644311131967,1.081567,44137.0,44133.0,0.00056341]
["bitfinex","BTCUSD",1644311132165,1.081567,44137.0,44130.0,0.31726892]
["bitfinex","BTCUSD",1644311132366,1.081567,44137.0,44133.0,0.00056341]
["bitfinex","BTCUSD",1644311132769,1.02491,44137.0,44133.0,0.00056341]
["bitfinex","BTCUSD",1644311133368,1.02491,44137.0,44130.0,0.31726892]
["bitfinex","BTCUSD",1644311133570,1.02491,44137.0,44133.0,0.00056341]
["bitfinex","BTCUSD",1644311134217,0.97491,44137.0,44133.0,0.00056341]
["bitfinex","BTCUSD",1644311134616,0.97491,44137.0,44130.0,0.26061092]
["bitfinex","BTCUSD",1644311134815,0.97491,44137.0,44133.0,0.00056354]
["bitfinex","BTCUSD",1644311135616,1.02491,44137.0,44133.0,0.00056354]
["bitfinex","BTCUSD",1644311135819,1.02491,44137.0,44130.0,0.26061092]
["bitfinex","BTCUSD",1644311136018,1.02491,44137.0,44133.0,0.00056354]
["bitfinex","BTCUSD",1644311136219,0.056659,44136.0,44133.0,0.00056354]
["bitfinex","BTCUSD",1644311136417,0.67951,44135.0,44133.0,0.00056354]
["bitfinex","BTCUSD",1644311136620,0.72951,44135.0,44133.0,0.00056354]
["bitfinex","BTCUSD",1644311137019,0.72951,44135.0,44129.0,0.04064297]
["bitfinex","BTCUSD",1644311137220,0.72951,44135.0,44132.0,0.00056355]
["bitfinex","BTCUSD",1644311138070,0.72951,44135.0,44130.0,0.056658]
["bitfinex","BTCUSD",1644311138268,0.72951,44135.0,44131.0,0.00056354]
["bitfinex","BTCUSD",1644311138468,1.00539251,44135.0,44131.0,0.00056354]
["bitfinex","BTCUSD",1644311138670,0.72951,44135.0,44131.0,0.00056354]
["bitfinex","BTCUSD",1644311138869,0.368861,44134.0,44131.0,0.00056354]
["bitfinex","BTCUSD",1644311139169,1.002971,44133.0,44131.0,0.00056354]
["bitfinex","BTCUSD",1644311139369,1.002971,44133.0,44128.0,0.056662]
["bitfinex","BTCUSD",1644311139370,0.72491,44133.0,44128.0,0.28848346]
["bitfinex","BTCUSD",1644311139570,0.72491,44133.0,44130.0,0.00056355]
["bitfinex","BTCUSD",1644311140570,0.72491,44133.0,44129.0,0.20017649]
["bitfinex","BTCUSD",1644311140770,0.72491,44133.0,44129.0,0.20074005]
["bitfinex","BTCUSD",1644311140969,0.72491,44133.0,44129.0,0.00056356]
["bitfinex","BTCUSD",1644311141425,0.67951,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644311141626,0.03361764,44133.0,44132.0,0.251062]
["bitfinex","BTCUSD",1644311142021,0.03361764,44133.0,44132.0,0.301062]
["bitfinex","BTCUSD",1644311142222,0.03361764,44133.0,44132.0,0.4978038]
["bitfinex","BTCUSD",1644311142422,0.03361764,44133.0,44132.0,0.79151426]
["bitfinex","BTCUSD",1644311142723,0.03361764,44133.0,44132.0,0.5978038]
["bitfinex","BTCUSD",1644311143123,0.03361764,44133.0,44132.0,0.6544448]
["bitfinex","BTCUSD",1644311143626,0.00164364,44150.0,44137.0,0.2]
["bitfinex","BTCUSD",1644311143828,0.00164364,44150.0,44149.0,0.05]
["bitfinex","BTCUSD",1644311144024,0.00164364,44150.0,44149.0,0.250959]
["bitfinex","BTCUSD",1644311144225,0.00164364,44150.0,44149.0,0.300959]
["bitfinex","BTCUSD",1644311144425,0.00164364,44150.0,44149.0,0.73969231]
["bitfinex","BTCUSD",1644311144625,0.00164364,44150.0,44149.0,0.8535682]
["bitfinex","BTCUSD",1644311145272,0.00164364,44150.0,44149.0,0.8035682]
["bitfinex","BTCUSD",1644311145672,0.00164364,44150.0,44149.0,0.250959]
["bitfinex","BTCUSD",1644311145876,0.00164364,44150.0,44146.0,0.01977399]
["bitfinex","BTCUSD",1644311146071,0.67953,44149.0,44146.0,0.01977399]
["bitfinex","BTCUSD",1644311146671,0.67953,44149.0,44146.0,0.01916878]
["bitfinex","BTCUSD",1644311146872,0.323461,44148.0,44146.0,0.01916878]
["bitfinex","BTCUSD",1644311147076,0.61027968,44147.0,44146.0,0.01916878]
["bitfinex","BTCUSD",1644311147275,1.38980968,44147.0,44145.0,0.00056538]
["bitfinex","BTCUSD",1644311147474,0.66444139,44146.0,44145.0,0.00056538]
["bitfinex","BTCUSD",1644311147775,1.53937139,44146.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311147975,0.29254961,44144.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311148173,1.28195084,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311148374,1.048391,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311148571,1.098391,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311148823,1.42780998,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311149024,1.148391,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311149223,1.4369416,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311149422,1.148391,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311149625,0.781583,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311149824,0.72493,44143.0,44142.0,0.01826765]
["bitfinex","BTCUSD",1644311150225,0.7303202,44143.0,44134.0,0.0446098]
["bitfinex","BTCUSD",1644311150423,0.056653,44142.0,44140.0,0.00056533]
["bitfinex","BTCUSD",1644311150626,0.67953,44141.0,44140.0,0.00056533]
["bitfinex","BTCUSD",1644311150828,0.5662322,44141.0,44140.0,0.00056533]
["bitfinex","BTCUSD",1644311151029,0.5651322,44141.0,44140.0,0.00056533]
["bitfinex","BTCUSD",1644311151224,0.5651322,44141.0,44140.0,0.23320523]
["bitfinex","BTCUSD",1644311151426,0.5651322,44141.0,44137.0,0.2199508]
["bitfinex","BTCUSD",1644311152223,0.5651322,44141.0,44139.0,0.05664912]
["bitfinex","BTCUSD",1644311152475,0.0053902,44140.0,44139.0,0.28325669]
["bitfinex","BTCUSD",1644311152674,0.5705224,44140.0,44139.0,0.28325669]
["bitfinex","BTCUSD",1644311153180,0.5705224,44140.0,44139.0,0.03664912]
["bitfinex","BTCUSD",1644311154277,0.56995527,44140.0,44139.0,0.25091799]
["bitfinex","BTCUSD",1644311154476,0.5651322,44140.0,44139.0,0.25091799]
["bitfinex","BTCUSD",1644311154675,0.5651322,44140.0,44139.0,0.45193399]
["bitfinex","BTCUSD",1644311155274,0.5651322,44140.0,44139.0,0.49711092]
["bitfinex","BTCUSD",1644311155876,0.5651322,44140.0,44139.0,0.28284205]
["bitfinex","BTCUSD",1644311156077,0.5651322,44140.0,44139.0,0.08182605]
["bitfinex","BTCUSD",1644311156518,0.5651322,44140.0,44139.0,0.03664912]
["bitfinex","BTCUSD",1644311156719,0.5651322,44140.0,44139.0,0.08182605]
["bitfinex","BTCUSD",1644311157219,0.5651322,44140.0,44139.0,0.03664912]
["bitfinex","BTCUSD",1644311160469,0.5651322,44140.0,44139.0,0.23766712]
["bitfinex","BTCUSD",1644311165019,0.5651322,44140.0,44139.0,0.03664912]
["bitfinex","BTCUSD",1644311166823,0.55752595,44140.0,44139.0,0.08182605]
["bitfinex","BTCUSD",1644311167028,0.00056905,44147.0,44141.0,0.15]
["bitfinex","BTCUSD",1644311167228,0.02083562,44149.0,44146.0,0.04517693]
["bitfinex","BTCUSD",1644311167488,0.00056905,44147.0,44146.0,0.24615393]
["bitfinex","BTCUSD",1644311167889,0.00056905,44147.0,44140.0,0.55752]
["bitfinex","BTCUSD",1644311167890,0.73012905,44147.0,44136.0,0.07050586]
["bitfinex","BTCUSD",1644311168090,0.05,44137.0,44136.0,0.0011]
["bitfinex","BTCUSD",1644311168285,0.0954,44137.0,44136.0,0.0011]
["bitfinex","BTCUSD",1644311168485,0.77496,44137.0,44136.0,0.0011]
["bitfinex","BTCUSD",1644311168688,1.098425,44137.0,44136.0,0.0011]
["bitfinex","BTCUSD",1644311168884,1.42402319,44137.0,44136.0,0.0011]
["bitfinex","BTCUSD",1644311169086,1.57402319,44137.0,44136.0,0.0011]
["bitfinex","BTCUSD",1644311172828,1.57402319,44137.0,44129.0,0.0022]
["bitfinex","BTCUSD",1644311172829,0.65,44136.0,44129.0,0.0022]
["bitfinex","BTCUSD",1644311173032,0.373465,44130.0,44129.0,0.0022]
["bitfinex","BTCUSD",1644311173227,1.49713149,44130.0,44129.0,0.0022]
["bitfinex","BTCUSD",1644311173427,0.323465,44129.0,44127.0,0.1201343]
["bitfinex","BTCUSD",1644311173628,1.3606796,44128.0,44127.0,0.1201343]
["bitfinex","BTCUSD",1644311173833,1.74120586,44128.0,44127.0,0.1201343]
["bitfinex","BTCUSD",1644311174429,1.64120586,44128.0,44127.0,0.1201343]
["bitfinex","BTCUSD",1644311175068,1.69788586,44128.0,44127.0,0.1201343]
["bitfinex","BTCUSD",1644311175468,1.69788586,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644311177371,1.84788586,44128.0,44127.0,0.1]
["bitfinex","BTCUSD",1644311177572,1.84788586,44128.0,44125.0,0.00370528]
["bitfinex","BTCUSD",1644311177573,2.0029523,44128.0,44125.0,0.00370528]
["bitfinex","BTCUSD",1644311177773,0.05,44126.0,44125.0,0.00370528]
["bitfinex","BTCUSD",1644311177969,0.05,44126.0,44125.0,0.0031]
["bitfinex","BTCUSD",1644311177970,1.4514799,44126.0,44125.0,0.0031]
["bitfinex","BTCUSD",1644311178469,1.60654634,44126.0,44121.0,0.02]
["bitfinex","BTCUSD",1644311178742,0.056686,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644311178939,0.05,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644311179133,1.41934023,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644311179335,1.51934023,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644311179534,1.41934023,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644311180139,1.41934023,44122.0,44116.0,0.00939051]
["bitfinex","BTCUSD",1644311180140,0.380158,44121.0,44116.0,0.00939051]
["bitfinex","BTCUSD",1644311180336,0.05,44117.0,44116.0,0.00939051]
["bitfinex","BTCUSD",1644311180536,1.43116493,44117.0,44116.0,0.00939051]
["bitfinex","BTCUSD",1644311180938,1.66323398,44117.0,44116.0,0.00939051]
["bitfinex","BTCUSD",1644311181444,1.66323398,44117.0,44111.0,0.0222]
["bitfinex","BTCUSD",1644311181445,0.623465,44115.0,44111.0,0.0222]
["bitfinex","BTCUSD",1644311181640,0.05,44112.0,44107.0,0.02398588]
["bitfinex","BTCUSD",1644311181941,0.05,44112.0,44108.0,0.00242186]
["bitfinex","BTCUSD",1644311181942,0.373465,44109.0,44108.0,0.00242186]
["bitfinex","BTCUSD",1644311182136,1.098425,44109.0,44108.0,0.00251884]
["bitfinex","BTCUSD",1644311182339,1.098425,44109.0,44108.0,0.00242186]
["bitfinex","BTCUSD",1644311182340,1.98029847,44109.0,44108.0,0.00242186]
["bitfinex","BTCUSD",1644311182573,1.79058089,44109.0,44108.0,0.00242186]
["bitfinex","BTCUSD",1644311182975,0.373465,44108.0,44107.0,0.02408286]
["bitfinex","BTCUSD",1644311183276,1.198425,44108.0,44107.0,0.02398588]
["bitfinex","BTCUSD",1644311183672,1.51401561,44108.0,44107.0,0.02398588]
["bitfinex","BTCUSD",1644311184177,0.056711,44107.0,44106.0,8.83e-05]
["bitfinex","BTCUSD",1644311184373,1.41872539,44107.0,44105.0,0.00069375]
["bitfinex","BTCUSD",1644311184572,0.79608911,44106.0,44105.0,0.00060545]
["bitfinex","BTCUSD",1644311184774,1.67104911,44106.0,44105.0,0.00060545]
["bitfinex","BTCUSD",1644311185175,0.05,44102.0,44089.0,0.19657506]
["bitfinex","BTCUSD",1644311185375,0.05,44102.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311185376,0.05,44098.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311185573,1.048425,44097.0,44096.0,0.00010007]
["bitfinex","BTCUSD",1644311185773,1.098425,44097.0,44095.0,0.00210007]
["bitfinex","BTCUSD",1644311185973,1.098425,44097.0,44095.0,0.002]
["bitfinex","BTCUSD",1644311186228,0.323465,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1644311186522,1.048425,44096.0,44095.0,0.002]
["bitfinex","BTCUSD",1644311187628,0.05,44094.0,44091.0,0.00600794]
["bitfinex","BTCUSD",1644311187925,0.05,44094.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311187926,0.76535592,44091.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311188127,0.72496,44090.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311188324,1.198425,44090.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311188524,1.098425,44090.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311189126,1.048425,44090.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311189328,0.67956,44090.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311189525,1.048425,44090.0,44089.0,0.003]
["bitfinex","BTCUSD",1644311190774,1.048425,44090.0,44086.0,0.15]
["bitfinex","BTCUSD",1644311190775,0.323465,44089.0,44086.0,0.15]
["bitfinex","BTCUSD",1644311191074,0.323465,44087.0,44086.0,0.15]
["bitfinex","BTCUSD",1644311191272,1.098425,44087.0,44086.0,0.15]
["bitfinex","BTCUSD",1644311191773,1.40032317,44087.0,44086.0,0.15]
["bitfinex","BTCUSD",1644311192976,2.165325,44087.0,44066.0,0.18591184]
["bitfinex","BTCUSD",1644311193175,2.165325,44087.0,44062.0,0.1]
["bitfinex","BTCUSD",1644311193176,0.05,44071.0,44062.0,0.1]
["bitfinex","BTCUSD",1644311193375,0.72496,44070.0,44062.0,0.1]
["bitfinex","BTCUSD",1644311193575,0.77496,44070.0,44062.0,0.1]
["bitfinex","BTCUSD",1644311193833,0.77496,44070.0,44066.0,0.20949404]
["bitfinex","BTCUSD",1644311194032,0.77496,44070.0,44062.0,0.35894057]
["bitfinex","BTCUSD",1644311194328,0.77496,44070.0,44062.0,0.1]
["bitfinex","BTCUSD",1644311194928,0.77496,44070.0,44065.0,0.26893149]
["bitfinex","BTCUSD",1644311195330,0.79358767,44070.0,44062.0,0.15]
["bitfinex","BTCUSD",1644311195531,0.74358767,44070.0,44062.0,0.15]
["bitfinex","BTCUSD",1644311195734,0.69818767,44070.0,44065.0,0.15]
["bitfinex","BTCUSD",1644311195931,0.09838884,44070.0,44062.0,0.25]
["bitfinex","BTCUSD",1644311196131,0.09838884,44070.0,44062.0,0.15]
["bitfinex","BTCUSD",1644311196330,0.09838884,44070.0,44064.0,0.00060669]
["bitfinex","BTCUSD",1644311196531,0.09838884,44070.0,44069.0,0.23897671]
["bitfinex","BTCUSD",1644311196731,0.09838884,44070.0,44066.0,0.43481728]
["bitfinex","BTCUSD",1644311196933,0.09838884,44070.0,44066.0,0.15]
["bitfinex","BTCUSD",1644311197576,0.00091896,44070.0,44066.0,0.1505618]
["bitfinex","BTCUSD",1644311197777,0.00091896,44070.0,44066.0,0.0505618]
["bitfinex","BTCUSD",1644311197982,0.00091896,44070.0,44066.0,0.0005618]
["bitfinex","BTCUSD",1644311197983,0.0454,44069.0,44066.0,0.0005618]
["bitfinex","BTCUSD",1644311198378,0.0454,44069.0,44062.0,0.1]
["bitfinex","BTCUSD",1644311198579,0.0454,44069.0,44065.0,0.0005618]
["bitfinex","BTCUSD",1644311199380,0.00091896,44068.0,44065.0,0.0005618]
["bitfinex","BTCUSD",1644311199580,0.04631896,44068.0,44064.0,0.2337752]
["bitfinex","BTCUSD",1644311199882,0.04631896,44068.0,44065.0,0.00056181]
["bitfinex","BTCUSD",1644311200880,0.04631896,44068.0,44063.0,0.00010012]
["bitfinex","BTCUSD",1644311201080,0.04631896,44068.0,44064.0,0.00056181]
["bitfinex","BTCUSD",1644311201329,0.00091896,44068.0,44064.0,0.00056181]
["bitfinex","BTCUSD",1644311201526,0.00091896,44068.0,44064.0,0.00066193]
["bitfinex","BTCUSD",1644311201729,0.00091896,44068.0,44064.0,0.00056181]
["bitfinex","BTCUSD",1644311202126,0.00091896,44068.0,44063.0,0.00010012]
["bitfinex","BTCUSD",1644311202324,0.00091896,44068.0,44064.0,0.00056484]
["bitfinex","BTCUSD",1644311202723,0.00091896,44068.0,44064.0,0.21696527]
["bitfinex","BTCUSD",1644311202926,0.00091896,44068.0,44064.0,0.00066496]
["bitfinex","BTCUSD",1644311203327,0.00091896,44068.0,44063.0,0.05010012]
["bitfinex","BTCUSD",1644311203527,0.00091896,44068.0,44064.0,0.00032846]
["bitfinex","BTCUSD",1644311203927,0.00067714,44068.0,44065.0,0.22090726]
["bitfinex","BTCUSD",1644311204127,0.00067714,44068.0,44065.0,0.22100738]
["bitfinex","BTCUSD",1644311204327,0.00067714,44068.0,44065.0,0.27100738]
["bitfinex","BTCUSD",1644311204828,0.00067714,44068.0,44065.0,0.27090726]
["bitfinex","BTCUSD",1644311205079,0.00067714,44068.0,44065.0,0.27100738]
["bitfinex","BTCUSD",1644311205878,0.00067714,44068.0,44065.0,0.27090726]
["bitfinex","BTCUSD",1644311206080,0.00067714,44068.0,44065.0,0.27100738]
["bitfinex","BTCUSD",1644311206685,0.00067714,44068.0,44067.0,0.15]
["bitfinex","BTCUSD",1644311206880,0.00067714,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644311206881,0.00023792,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644311207079,0.00023792,44068.0,44066.0,0.00010012]
["bitfinex","BTCUSD",1644311207282,0.00023792,44068.0,44065.0,0.00010012]
["bitfinex","BTCUSD",1644311207586,0.00023792,44068.0,44064.0,0.0005843]
["bitfinex","BTCUSD",1644311208179,0.00023792,44068.0,44063.0,0.00010012]
["bitfinex","BTCUSD",1644311208381,0.05023792,44068.0,44064.0,0.00058431]
["bitfinex","BTCUSD",1644311208585,0.056745,44067.0,44064.0,0.00058431]
["bitfinex","BTCUSD",1644311208851,0.056745,44067.0,44050.0,0.003]
["bitfinex","BTCUSD",1644311208852,0.05,44065.0,44050.0,0.003]
["bitfinex","BTCUSD",1644311209051,0.04563792,44066.0,44050.0,0.003]
["bitfinex","BTCUSD",1644311209052,0.05,44053.0,44050.0,0.003]
["bitfinex","BTCUSD",1644311209350,0.03883792,44052.0,44050.0,0.003]
["bitfinex","BTCUSD",1644311209546,0.2778284,44051.0,44044.0,0.0862]
["bitfinex","BTCUSD",1644311209748,0.28892548,44048.0,44044.0,0.0862]
["bitfinex","BTCUSD",1644311209947,0.04563792,44047.0,44044.0,0.0862]
["bitfinex","BTCUSD",1644311210260,0.05,44047.0,44044.0,0.0862]
["bitfinex","BTCUSD",1644311210450,1.049975,44046.0,44044.0,0.0862]
["bitfinex","BTCUSD",1644311211047,0.373465,44045.0,44044.0,0.0862]
["bitfinex","BTCUSD",1644311211248,0.75936867,44044.0,44040.0,0.0011]
["bitfinex","BTCUSD",1644311211451,0.373465,44041.0,44040.0,0.0011]
["bitfinex","BTCUSD",1644311211652,1.099975,44041.0,44040.0,0.0011]
["bitfinex","BTCUSD",1644311211845,1.099975,44041.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311211846,0.77651,44041.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311212047,0.72651,44041.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311212245,0.77651,44041.0,44026.0,0.12832]
["bitfinex","BTCUSD",1644311212473,0.77651,44041.0,44026.0,0.44266]
["bitfinex","BTCUSD",1644311212673,0.3,44040.0,44027.0,0.22713]
["bitfinex","BTCUSD",1644311212877,0.77651,44041.0,44027.0,0.22713]
["bitfinex","BTCUSD",1644311212878,0.72651,44039.0,44027.0,0.31435]
["bitfinex","BTCUSD",1644311213075,0.0454,44038.0,44032.0,0.21010775]
["bitfinex","BTCUSD",1644311213275,0.0454,44038.0,44031.0,0.00060344]
["bitfinex","BTCUSD",1644311213276,0.68111,44037.0,44031.0,0.00060344]
["bitfinex","BTCUSD",1644311213475,0.323465,44035.0,44031.0,0.00060344]
["bitfinex","BTCUSD",1644311213679,0.72651,44034.0,44031.0,0.00060344]
["bitfinex","BTCUSD",1644311214176,0.77651,44034.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311214376,0.72651,44034.0,44030.0,0.00060345]
["bitfinex","BTCUSD",1644311214579,0.72651,44034.0,44031.0,0.23607464]
["bitfinex","BTCUSD",1644311214980,0.01949072,44040.0,44032.0,1.7]
["bitfinex","BTCUSD",1644311215179,0.227155,44061.0,44031.0,0.28607464]
["bitfinex","BTCUSD",1644311215180,0.05,44069.0,44041.0,0.15]
["bitfinex","BTCUSD",1644311215385,0.05,44062.0,44042.0,0.3]
["bitfinex","BTCUSD",1644311215579,0.9950784,44071.0,44035.0,1.3441]
["bitfinex","BTCUSD",1644311215580,0.68101,44061.0,44043.0,0.7034]
["bitfinex","BTCUSD",1644311215880,0.68101,44061.0,44043.0,0.6984]
["bitfinex","BTCUSD",1644311215881,0.05,44054.0,44043.0,0.6984]
["bitfinex","BTCUSD",1644311216083,0.68101,44053.0,44048.0,0.19231312]
["bitfinex","BTCUSD",1644311216532,0.68101,44053.0,44048.0,0.24076961]
["bitfinex","BTCUSD",1644311216734,0.68101,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644311216932,0.68101,44053.0,44048.0,0.0006033]
["bitfinex","BTCUSD",1644311217132,0.5,44050.0,44048.0,0.0006033]
["bitfinex","BTCUSD",1644311217334,0.68101,44049.0,44048.0,0.0006033]
["bitfinex","BTCUSD",1644311217532,0.4962835,44049.0,44048.0,0.0006033]
["bitfinex","BTCUSD",1644311217938,0.4962835,44049.0,44042.0,0.05]
["bitfinex","BTCUSD",1644311218134,0.4962835,44049.0,44046.0,0.00060332]
["bitfinex","BTCUSD",1644311218733,0.4962835,44049.0,44047.0,0.19397428]
["bitfinex","BTCUSD",1644311218932,0.4962835,44049.0,44046.0,0.00060332]
["bitfinex","BTCUSD",1644311219134,0.4962835,44049.0,44037.0,0.44021099]
["bitfinex","BTCUSD",1644311219332,0.4962835,44049.0,44046.0,0.00060332]
["bitfinex","BTCUSD",1644311220383,0.4962835,44049.0,44035.0,0.8381]
["bitfinex","BTCUSD",1644311220781,0.4962835,44049.0,44044.0,0.18909503]
["bitfinex","BTCUSD",1644311221181,0.4962835,44049.0,44037.0,0.19382889]
["bitfinex","BTCUSD",1644311221382,0.77522874,44049.0,44037.0,0.19382889]
["bitfinex","BTCUSD",1644311221585,0.5156043,44049.0,44037.0,0.19382889]
["bitfinex","BTCUSD",1644311221782,0.79419653,44049.0,44041.0,0.00057955]
["bitfinex","BTCUSD",1644311221982,0.5156043,44049.0,44041.0,0.00057955]
["bitfinex","BTCUSD",1644311222183,0.5156043,44049.0,44042.0,0.25915282]
["bitfinex","BTCUSD",1644311222985,0.5156043,44049.0,44043.0,0.00057953]
["bitfinex","BTCUSD",1644311222986,0.7928443,44049.0,44043.0,0.00057953]
["bitfinex","BTCUSD",1644311223188,0.5156043,44049.0,44043.0,0.00057953]
["bitfinex","BTCUSD",1644311223586,0.53708872,44049.0,44043.0,0.00057953]
["bitfinex","BTCUSD",1644311223824,0.51776792,44049.0,44043.0,0.00067937]
["bitfinex","BTCUSD",1644311224124,0.51776792,44049.0,44044.0,0.2106904]
["bitfinex","BTCUSD",1644311224325,0.87267041,44049.0,44044.0,0.00067936]
["bitfinex","BTCUSD",1644311224525,0.87267041,44049.0,44044.0,0.00057952]
["bitfinex","BTCUSD",1644311224526,0.373465,44045.0,44044.0,0.00057952]
["bitfinex","BTCUSD",1644311224727,1.23679041,44045.0,44044.0,0.00057952]
["bitfinex","BTCUSD",1644311224925,0.9115485,44045.0,44044.0,0.00057952]
["bitfinex","BTCUSD",1644311225125,0.9115485,44045.0,44038.0,9.984e-05]
["bitfinex","BTCUSD",1644311225324,0.323465,44044.0,44042.0,0.00058036]
["bitfinex","BTCUSD",1644311225526,0.5880835,44043.0,44042.0,0.00058036]
["bitfinex","BTCUSD",1644311225727,0.9615485,44043.0,44042.0,0.00058036]
["bitfinex","BTCUSD",1644311226131,0.35,44042.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311226330,0.35,44042.0,44038.0,9.984e-05]
["bitfinex","BTCUSD",1644311226331,0.88404304,44041.0,44038.0,9.984e-05]
["bitfinex","BTCUSD",1644311226529,0.88404304,44041.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311226530,0.1,44039.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311226827,0.373465,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311227028,0.9115485,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311227227,0.9615485,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311227484,0.5880835,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311228475,0.9115485,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311228876,0.8615485,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311229278,0.9615485,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311230180,1.2642375,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311230378,1.3642375,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311231232,1.2642375,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311231427,1.56659249,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311231624,1.61659249,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311231822,0.9615485,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311232423,1.25801832,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311232623,1.25035829,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311232826,1.63083979,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311233126,1.53083979,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311233532,1.25035829,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311234027,1.25058959,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311234226,1.30240848,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311234427,1.40240848,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311234830,1.40831046,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311235072,1.99057611,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311235572,1.63684656,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311235772,1.73684656,44027.0,44026.0,0.0411]
["bitfinex","BTCUSD",1644311235975,1.63684656,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311236372,1.0615485,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311236574,1.0615485,44027.0,44026.0,0.30118277]
["bitfinex","BTCUSD",1644311236575,0.8197485,44027.0,44026.0,0.30118277]
["bitfinex","BTCUSD",1644311236774,0.8197485,44027.0,44026.0,0.52485857]
["bitfinex","BTCUSD",1644311236775,0.4962835,44027.0,44026.0,0.52485857]
["bitfinex","BTCUSD",1644311236974,0.4962835,44027.0,44026.0,0.57485857]
["bitfinex","BTCUSD",1644311237174,0.4962835,44027.0,44026.0,0.52485857]
["bitfinex","BTCUSD",1644311237374,0.4962835,44027.0,44026.0,0.25997175]
["bitfinex","BTCUSD",1644311237775,0.37094915,44027.0,44026.0,0.25997175]
["bitfinex","BTCUSD",1644311237975,0.37094915,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311238175,0.69441415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311238375,0.79441415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311238831,0.74441415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311239029,0.69441415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311239232,0.37094915,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311239630,0.74441415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311239830,0.82963415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311240130,0.77963415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311240529,0.82963415,44027.0,44026.0,0.03629595]
["bitfinex","BTCUSD",1644311240931,0.82963415,44027.0,44024.0,0.00053056]
["bitfinex","BTCUSD",1644311241130,0.323465,44026.0,44024.0,0.00053056]
["bitfinex","BTCUSD",1644311241336,0.37094915,44025.0,44024.0,0.00053056]
["bitfinex","BTCUSD",1644311241531,0.69441415,44025.0,44024.0,0.00053056]
["bitfinex","BTCUSD",1644311241732,0.74441415,44025.0,44024.0,0.00053056]
["bitfinex","BTCUSD",1644311241934,0.74441415,44025.0,44022.0,9.982e-05]
["bitfinex","BTCUSD",1644311242132,0.74441415,44025.0,44022.0,0.00052478]
["bitfinex","BTCUSD",1644311242133,0.42094915,44025.0,44022.0,0.00052478]
["bitfinex","BTCUSD",1644311242331,0.323465,44024.0,44022.0,0.0006246]
["bitfinex","BTCUSD",1644311242580,0.37094915,44023.0,44022.0,0.00052478]
["bitfinex","BTCUSD",1644311242780,0.74441415,44023.0,44022.0,0.00052478]
["bitfinex","BTCUSD",1644311243182,0.74441415,44023.0,44021.0,0.01429982]
["bitfinex","BTCUSD",1644311243481,0.323465,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311243681,0.69441415,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311244280,0.74441415,44022.0,44021.0,0.24977986]
["bitfinex","BTCUSD",1644311244480,0.69441415,44022.0,44021.0,0.24977986]
["bitfinex","BTCUSD",1644311244682,0.74441415,44022.0,44021.0,0.24977986]
["bitfinex","BTCUSD",1644311245582,0.69441415,44022.0,44021.0,0.24977986]
["bitfinex","BTCUSD",1644311246627,0.74441415,44022.0,44021.0,0.24977986]
["bitfinex","BTCUSD",1644311246828,0.69441415,44022.0,44021.0,0.24977986]
["bitfinex","BTCUSD",1644311247230,0.69441415,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311247231,1.03343336,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311248229,0.98343336,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311248428,0.69441415,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311248629,1.33063459,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311248828,1.04586385,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311249330,1.33848853,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311249527,1.04586385,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311252080,0.74441415,44022.0,44021.0,0.0142]
["bitfinex","BTCUSD",1644311252681,0.74441415,44022.0,44021.0,0.01408]
["bitfinex","BTCUSD",1644311252983,0.69441415,44022.0,44021.0,0.01408]
["bitfinex","BTCUSD",1644311253182,1.10677235,44022.0,44021.0,0.01408]
["bitfinex","BTCUSD",1644311253483,1.10317235,44022.0,44021.0,0.01408]
["bitfinex","BTCUSD",1644311253733,1.09817235,44022.0,44021.0,0.01408]
["bitfinex","BTCUSD",1644311254126,1.04817235,44022.0,44021.0,0.01408]
["bitfinex","BTCUSD",1644311254329,0.68581415,44022.0,44021.0,0.01408]
["bitfinex","BTCUSD",1644311254924,0.68581415,44022.0,44021.0,0.01401]
["bitfinex","BTCUSD",1644311256228,0.73581415,44022.0,44021.0,0.01401]
["bitfinex","BTCUSD",1644311256428,1.03519004,44022.0,44021.0,0.01401]
["bitfinex","BTCUSD",1644311257028,0.73581415,44022.0,44021.0,0.01401]
["bitfinex","BTCUSD",1644311258074,0.73581415,44022.0,44021.0,0.00625]
["bitfinex","BTCUSD",1644311258479,0.73581415,44022.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311258480,0.437102,44021.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311258681,0.40414915,44020.0,44019.0,9.982e-05]
["bitfinex","BTCUSD",1644311258879,1.12493267,44020.0,44017.0,0.00309982]
["bitfinex","BTCUSD",1644311259077,0.323465,44019.0,44017.0,0.00309982]
["bitfinex","BTCUSD",1644311259278,0.45414915,44018.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311259479,0.72761415,44018.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311259676,0.82761415,44018.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311259876,0.87761415,44018.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311260078,1.14993994,44018.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311260676,1.09993994,44018.0,44017.0,0.003]
["bitfinex","BTCUSD",1644311260876,1.09993994,44018.0,44015.0,0.00032149]
["bitfinex","BTCUSD",1644311261077,0.05,44016.0,44015.0,0.00032149]
["bitfinex","BTCUSD",1644311261329,0.94012394,44018.0,44008.0,0.005]
["bitfinex","BTCUSD",1644311261330,0.323465,44015.0,44008.0,0.005]
["bitfinex","BTCUSD",1644311261530,0.323465,44015.0,44014.0,0.00056157]
["bitfinex","BTCUSD",1644311261531,0.365265,44015.0,44014.0,0.00056157]
["bitfinex","BTCUSD",1644311261929,0.731865,44015.0,44014.0,0.00056157]
["bitfinex","BTCUSD",1644311262528,0.731865,44015.0,44008.0,0.005]
["bitfinex","BTCUSD",1644311262529,0.32453165,44013.0,44008.0,0.005]
["bitfinex","BTCUSD",1644311262732,0.990103,44012.0,44008.0,0.003]
["bitfinex","BTCUSD",1644311262928,0.990103,44012.0,44006.0,0.00128564]
["bitfinex","BTCUSD",1644311262929,0.155488,44011.0,44006.0,0.00128564]
["bitfinex","BTCUSD",1644311263129,0.682333,44010.0,44006.0,0.00128564]
["bitfinex","BTCUSD",1644311263329,0.3620061,44009.0,44006.0,0.00128564]
["bitfinex","BTCUSD",1644311263529,0.690103,44008.0,44006.0,0.00128564]
["bitfinex","BTCUSD",1644311263829,0.323514,44006.0,44000.0,0.1061]
["bitfinex","BTCUSD",1644311264029,0.731914,44006.0,44000.0,0.1061]
["bitfinex","BTCUSD",1644311264229,0.881914,44006.0,44000.0,0.1061]
["bitfinex","BTCUSD",1644311264976,0.881914,44006.0,44001.0,0.0631]
["bitfinex","BTCUSD",1644311265178,0.881914,44006.0,44005.0,0.05919928]
["bitfinex","BTCUSD",1644311265179,0.323519,44006.0,44005.0,0.05919928]
["bitfinex","BTCUSD",1644311265479,0.02041159,44011.0,44006.0,0.323519]
["bitfinex","BTCUSD",1644311265679,0.02041159,44011.0,44010.0,0.373519]
["bitfinex","BTCUSD",1644311265876,0.05,44025.0,44010.0,0.373519]
["bitfinex","BTCUSD",1644311266077,0.30202928,44016.0,44014.0,0.05]
["bitfinex","BTCUSD",1644311266276,0.30202928,44016.0,44010.0,0.05]
["bitfinex","BTCUSD",1644311266475,0.30202928,44016.0,44009.0,0.05]
["bitfinex","BTCUSD",1644311266677,0.05,44015.0,44006.0,0.05]
["bitfinex","BTCUSD",1644311267279,0.05,44015.0,44006.0,0.30078756]
["bitfinex","BTCUSD",1644311267477,0.05,44015.0,44008.0,0.00060355]
["bitfinex","BTCUSD",1644311267879,0.36315169,44009.0,44008.0,0.00060355]
["bitfinex","BTCUSD",1644311268077,0.05,44015.0,44008.0,0.00060355]
["bitfinex","BTCUSD",1644311268477,0.05,44015.0,44006.0,0.05]
["bitfinex","BTCUSD",1644311268739,0.05,44015.0,44005.0,0.00919928]
["bitfinex","BTCUSD",1644311268740,0.323519,44013.0,44009.0,0.00060355]
["bitfinex","BTCUSD",1644311268933,0.0418,44012.0,44009.0,0.00060355]
["bitfinex","BTCUSD",1644311269133,0.66084349,44011.0,44009.0,0.00060355]
["bitfinex","BTCUSD",1644311269334,0.70424888,44010.0,44009.0,0.00060355]
["bitfinex","BTCUSD",1644311269533,1.03719813,44010.0,44009.0,0.00060355]
["bitfinex","BTCUSD",1644311269836,0.323519,44009.0,44005.0,0.00919928]
["bitfinex","BTCUSD",1644311270033,0.0418,44008.0,44007.0,0.00060356]
["bitfinex","BTCUSD",1644311270232,0.65519079,44008.0,44007.0,0.00060356]
["bitfinex","BTCUSD",1644311270434,0.75519079,44008.0,44007.0,0.00060356]
["bitfinex","BTCUSD",1644311271033,0.75519079,44008.0,44001.0,0.01551461]
["bitfinex","BTCUSD",1644311271034,0.75519079,44008.0,43987.0,0.0011]
["bitfinex","BTCUSD",1644311271234,0.056839,44006.0,44005.0,0.00060358]
["bitfinex","BTCUSD",1644311271532,0.45,44005.0,43990.0,0.02893164]
["bitfinex","BTCUSD",1644311271738,0.45,44005.0,43987.0,0.0011]
["bitfinex","BTCUSD",1644311271739,0.05,43991.0,43987.0,0.0011]
["bitfinex","BTCUSD",1644311271936,0.05,43989.0,43987.0,0.0011]
["bitfinex","BTCUSD",1644311272137,0.365319,43988.0,43987.0,0.0011]
["bitfinex","BTCUSD",1644311272790,0.465319,43988.0,43987.0,0.0011]
["bitfinex","BTCUSD",1644311272989,0.465319,43988.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311273187,0.05,43986.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311273389,0.0918,43986.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311273990,0.415319,43986.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311274191,0.0418,43986.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311275093,0.365319,43986.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311275290,0.1418,43986.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311275591,0.42220355,43986.0,43983.0,0.00074376]
["bitfinex","BTCUSD",1644311276090,0.1418,43986.0,43983.0,0.00134491]
["bitfinex","BTCUSD",1644311276338,0.37921907,43989.0,43983.0,0.00134491]
["bitfinex","BTCUSD",1644311276538,0.373581,43987.0,43983.0,0.00134491]
["bitfinex","BTCUSD",1644311276738,0.32397397,43986.0,43983.0,0.00134491]
["bitfinex","BTCUSD",1644311276939,0.32397397,43986.0,43984.0,9.842e-05]
["bitfinex","BTCUSD",1644311277137,0.32397397,43986.0,43984.0,0.00069957]
["bitfinex","BTCUSD",1644311277340,0.56940997,43986.0,43984.0,0.00069957]
["bitfinex","BTCUSD",1644311277539,0.58652949,43985.0,43984.0,0.00060115]
["bitfinex","BTCUSD",1644311277742,0.62832949,43985.0,43984.0,0.00060115]
["bitfinex","BTCUSD",1644311278138,0.62832949,43985.0,43983.0,0.00084218]
["bitfinex","BTCUSD",1644311278340,0.62832949,43985.0,43980.0,0.00276416]
["bitfinex","BTCUSD",1644311278341,0.281759,43984.0,43980.0,0.00276416]
["bitfinex","BTCUSD",1644311278540,0.365381,43983.0,43982.0,9.843e-05]
["bitfinex","BTCUSD",1644311278738,0.24048456,43981.0,43980.0,0.00286259]
["bitfinex","BTCUSD",1644311278939,0.8163001,43981.0,43979.0,0.00229843]
["bitfinex","BTCUSD",1644311279140,0.53494199,43980.0,43979.0,0.0022]
["bitfinex","BTCUSD",1644311279344,0.53494199,43980.0,43967.0,0.24663157]
["bitfinex","BTCUSD",1644311279345,0.57391586,43980.0,43974.0,0.0077561]
["bitfinex","BTCUSD",1644311279541,0.57391586,43980.0,43969.0,0.35]
["bitfinex","BTCUSD",1644311279542,0.64707586,43980.0,43969.0,0.3]
["bitfinex","BTCUSD",1644311279743,0.323581,43977.0,43969.0,0.3]
["bitfinex","BTCUSD",1644311280002,0.287236,43976.0,43969.0,0.3]
["bitfinex","BTCUSD",1644311280196,0.19892099,43971.0,43969.0,0.3]
["bitfinex","BTCUSD",1644311280401,0.0418,43971.0,43969.0,0.3]
["bitfinex","BTCUSD",1644311280599,0.365381,43971.0,43969.0,0.3]
["bitfinex","BTCUSD",1644311280998,0.365381,43971.0,43969.0,0.03880862]
["bitfinex","BTCUSD",1644311281198,0.365381,43971.0,43968.0,0.00035756]
["bitfinex","BTCUSD",1644311281398,0.245436,43970.0,43968.0,0.00035756]
["bitfinex","BTCUSD",1644311281597,0.098687,43969.0,43968.0,0.00035756]
["bitfinex","BTCUSD",1644311281797,0.422268,43969.0,43967.0,0.00093188]
["bitfinex","BTCUSD",1644311281997,0.5383602,43968.0,43967.0,0.00128945]
["bitfinex","BTCUSD",1644311282198,0.5801602,43968.0,43967.0,0.00128945]
["bitfinex","BTCUSD",1644311282499,0.287236,43968.0,43967.0,0.00128945]
["bitfinex","BTCUSD",1644311282903,0.287236,43968.0,43967.0,0.05128945]
["bitfinex","BTCUSD",1644311282904,0.0418,43968.0,43967.0,0.05128945]
["bitfinex","BTCUSD",1644311283099,0.056887,43969.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311283398,0.323581,43968.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311283832,0.056887,43969.0,43968.0,0.26113108]
["bitfinex","BTCUSD",1644311284031,0.056887,43969.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311284234,0.323581,43968.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311284930,0.056887,43969.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311285132,0.056887,43969.0,43968.0,0.22547986]
["bitfinex","BTCUSD",1644311286332,0.056887,43969.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311288379,0.39055629,43969.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311288582,0.56222464,43968.0,43967.0,0.00093188]
["bitfinex","BTCUSD",1644311288780,0.56222464,43968.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311288781,0.373581,43968.0,43967.0,0.05093188]
["bitfinex","BTCUSD",1644311289179,0.373581,43968.0,43967.0,0.00093188]
["bitfinex","BTCUSD",1644311289382,0.59461142,43968.0,43967.0,0.00093188]
["bitfinex","BTCUSD",1644311289581,0.85168142,43968.0,43966.0,0.05]
["bitfinex","BTCUSD",1644311289779,0.245436,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644311289979,0.287236,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644311290580,0.170695,43966.0,43964.0,0.00448544]
["bitfinex","BTCUSD",1644311290787,0.5,43964.0,43962.0,0.00448544]
["bitfinex","BTCUSD",1644311290986,0.637236,43963.0,43940.0,0.0011]
["bitfinex","BTCUSD",1644311291249,0.637236,43963.0,43950.0,0.0009]
["bitfinex","BTCUSD",1644311291250,0.1911703,43952.0,43950.0,0.0009]
["bitfinex","BTCUSD",1644311291443,0.0918,43951.0,43950.0,0.0009]
["bitfinex","BTCUSD",1644311291641,0.0418,43951.0,43950.0,0.0009]
["bitfinex","BTCUSD",1644311291841,0.287236,43951.0,43950.0,0.0009]
["bitfinex","BTCUSD",1644311292046,0.0418,43951.0,43940.0,0.0011]
["bitfinex","BTCUSD",1644311292243,0.05,43944.0,43931.0,0.01340998]
["bitfinex","BTCUSD",1644311292449,0.05,43934.0,43931.0,0.01340998]
["bitfinex","BTCUSD",1644311292747,0.05,43934.0,43923.0,0.031]
["bitfinex","BTCUSD",1644311292748,0.287236,43933.0,43923.0,0.0011682]
["bitfinex","BTCUSD",1644311292946,0.344168,43933.0,43923.0,0.0011682]
["bitfinex","BTCUSD",1644311293141,0.323581,43930.0,43929.0,0.00124972]
["bitfinex","BTCUSD",1644311293352,0.056932,43933.0,43929.0,0.00124972]
["bitfinex","BTCUSD",1644311293546,0.0418,43938.0,43929.0,0.00124972]
["bitfinex","BTCUSD",1644311293742,0.01816756,43933.0,43929.0,0.00124972]
["bitfinex","BTCUSD",1644311294143,0.056912,43932.0,43931.0,0.00031242]
["bitfinex","BTCUSD",1644311294345,0.056912,43932.0,43931.0,0.37389342]
["bitfinex","BTCUSD",1644311294545,0.056912,43932.0,43931.0,0.22264313]
["bitfinex","BTCUSD",1644311294842,0.056912,43932.0,43931.0,0.00031242]
["bitfinex","BTCUSD",1644311295090,0.056912,43932.0,43928.0,9.845e-05]
["bitfinex","BTCUSD",1644311295091,0.380493,43932.0,43928.0,9.845e-05]
["bitfinex","BTCUSD",1644311295289,0.056912,43932.0,43926.0,9.845e-05]
["bitfinex","BTCUSD",1644311295489,0.323581,43931.0,43924.0,9.845e-05]
["bitfinex","BTCUSD",1644311295688,0.056912,43932.0,43925.0,0.19359952]
["bitfinex","BTCUSD",1644311295892,0.323581,43931.0,43925.0,0.19359952]
["bitfinex","BTCUSD",1644311296091,0.323581,43931.0,43924.0,9.845e-05]
["bitfinex","BTCUSD",1644311296092,0.623581,43931.0,43924.0,9.845e-05]
["bitfinex","BTCUSD",1644311296293,0.623581,43931.0,43920.0,0.1011]
["bitfinex","BTCUSD",1644311296294,0.0418,43930.0,43920.0,0.1011]
["bitfinex","BTCUSD",1644311296603,0.0418,43930.0,43909.0,0.06051677]
["bitfinex","BTCUSD",1644311296604,0.056943,43924.0,43909.0,0.06051677]
["bitfinex","BTCUSD",1644311296795,0.3418,43923.0,43909.0,0.06051677]
["bitfinex","BTCUSD",1644311296992,0.0418,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644311297192,0.536163,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644311297396,0.212632,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644311297592,0.0418,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644311298091,0.0418,43923.0,43922.0,0.77846708]
["bitfinex","BTCUSD",1644311298291,0.0418,43923.0,43922.0,0.82846708]
["bitfinex","BTCUSD",1644311298498,0.0418,43923.0,43912.0,0.113838]
["bitfinex","BTCUSD",1644311298771,0.0418,43923.0,43909.0,0.12435445]
["bitfinex","BTCUSD",1644311298772,0.12593,43923.0,43909.0,0.00441677]
["bitfinex","BTCUSD",1644311298960,0.17847979,43922.0,43909.0,0.00441677]
["bitfinex","BTCUSD",1644311299160,0.0418,43921.0,43909.0,0.00441677]
["bitfinex","BTCUSD",1644311299364,0.52744128,43912.0,43904.0,0.1058397]
["bitfinex","BTCUSD",1644311299563,0.13176,43912.0,43901.0,0.0114516]
["bitfinex","BTCUSD",1644311300366,0.13176,43912.0,43904.0,0.00060228]
["bitfinex","BTCUSD",1644311300565,0.0701,43913.0,43910.0,0.32388]
["bitfinex","BTCUSD",1644311300767,0.02234868,43921.0,43910.0,0.056943]
["bitfinex","BTCUSD",1644311300966,0.02234868,43921.0,43913.0,0.32388]
["bitfinex","BTCUSD",1644311301366,0.02174663,43921.0,43914.0,0.113861]
["bitfinex","BTCUSD",1644311301568,0.02234874,43921.0,43915.0,0.43833891]
["bitfinex","BTCUSD",1644311301766,0.02234874,43921.0,43917.0,0.32388]
["bitfinex","BTCUSD",1644311301967,0.1,43923.0,43917.0,0.32388]
["bitfinex","BTCUSD",1644311301968,0.1,43923.0,43920.0,0.32388]
["bitfinex","BTCUSD",1644311302165,0.01846148,43924.0,43920.0,0.37388]
["bitfinex","BTCUSD",1644311302366,0.00564259,43931.0,43924.0,0.32388]
["bitfinex","BTCUSD",1644311302592,0.00564259,43931.0,43926.0,0.32388]
["bitfinex","BTCUSD",1644311302792,0.00564259,43931.0,43926.0,0.54296433]
["bitfinex","BTCUSD",1644311302991,0.00564259,43931.0,43926.0,0.73472005]
["bitfinex","BTCUSD",1644311303193,0.00564259,43931.0,43926.0,0.21908433]
["bitfinex","BTCUSD",1644311303194,0.32388,43930.0,43926.0,0.21908433]
["bitfinex","BTCUSD",1644311303392,0.32388,43930.0,43925.0,0.25285758]
["bitfinex","BTCUSD",1644311303890,0.32388,43930.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311304095,0.24072243,43924.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311304292,0.242076,43924.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311304693,0.00025022,43930.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311304694,0.04205022,43930.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311304893,0.32388,43929.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311305293,0.00060208,43926.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311305593,0.00060208,43926.0,43924.0,0.22821056]
["bitfinex","BTCUSD",1644311306243,0.00564259,43931.0,43924.0,0.22821056]
["bitfinex","BTCUSD",1644311306435,0.00060207,43927.0,43924.0,0.22821056]
["bitfinex","BTCUSD",1644311306732,0.00060207,43927.0,43925.0,0.32388]
["bitfinex","BTCUSD",1644311307131,0.00060207,43927.0,43925.0,0.31888]
["bitfinex","BTCUSD",1644311307332,0.00564259,43931.0,43925.0,0.31888]
["bitfinex","BTCUSD",1644311307537,0.00564259,43931.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311307538,0.323854,43930.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311307734,0.05,43928.0,43923.0,0.01846148]
["bitfinex","BTCUSD",1644311307936,0.360982,43927.0,43923.0,0.0393373]
["bitfinex","BTCUSD",1644311308131,0.360982,43927.0,43923.0,0.02087582]
["bitfinex","BTCUSD",1644311308335,0.304037,43927.0,43923.0,0.02087582]
["bitfinex","BTCUSD",1644311308534,0.247106,43927.0,43923.0,0.02087582]
["bitfinex","BTCUSD",1644311308935,0.00024976,43928.0,43923.0,0.02087582]
["bitfinex","BTCUSD",1644311309535,0.00024976,43928.0,43926.0,0.2198639]
["bitfinex","BTCUSD",1644311309736,0.00564259,43931.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311309981,0.00060206,43928.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311310781,0.00060206,43928.0,43927.0,0.52077562]
["bitfinex","BTCUSD",1644311310982,0.00564259,43931.0,43927.0,0.52077562]
["bitfinex","BTCUSD",1644311311183,0.00564259,43931.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311311184,0.05,43929.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311311385,0.00060205,43930.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311311584,0.00060205,43930.0,43927.0,0.42939617]
["bitfinex","BTCUSD",1644311311785,0.00060205,43930.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311312186,0.00564259,43931.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311312385,0.25,43928.0,43927.0,0.19692162]
["bitfinex","BTCUSD",1644311314033,0.25,43928.0,43927.0,0.52077562]
["bitfinex","BTCUSD",1644311314235,0.05,43942.0,43929.0,0.85]
["bitfinex","BTCUSD",1644311314533,0.6137,43948.0,43929.0,0.27881211]
["bitfinex","BTCUSD",1644311314534,0.056907,43946.0,43929.0,0.27881211]
["bitfinex","BTCUSD",1644311314731,0.056907,43946.0,43929.0,0.15009841]
["bitfinex","BTCUSD",1644311315033,0.05,43937.0,43928.0,9.841e-05]
["bitfinex","BTCUSD",1644311315235,0.34472483,43940.0,43927.0,9.841e-05]
["bitfinex","BTCUSD",1644311315236,0.05,43931.0,43927.0,9.841e-05]
["bitfinex","BTCUSD",1644311315432,0.05,43931.0,43925.0,0.20241313]
["bitfinex","BTCUSD",1644311315632,0.056922,43934.0,43925.0,0.20241313]
["bitfinex","BTCUSD",1644311316330,0.056922,43934.0,43924.0,9.841e-05]
["bitfinex","BTCUSD",1644311316536,0.05,43927.0,43923.0,0.01924074]
["bitfinex","BTCUSD",1644311316834,0.323854,43926.0,43923.0,0.01914233]
["bitfinex","BTCUSD",1644311318283,0.323854,43926.0,43920.0,9.841e-05]
["bitfinex","BTCUSD",1644311318484,0.05,43931.0,43922.0,0.25378179]
["bitfinex","BTCUSD",1644311318684,0.323854,43930.0,43922.0,0.00060168]
["bitfinex","BTCUSD",1644311318883,0.247106,43926.0,43922.0,0.00060168]
["bitfinex","BTCUSD",1644311319283,0.297106,43926.0,43923.0,0.25966692]
["bitfinex","BTCUSD",1644311319484,0.247106,43926.0,43923.0,0.25976533]
["bitfinex","BTCUSD",1644311319684,0.05,43930.0,43923.0,0.25966692]
["bitfinex","BTCUSD",1644311319890,0.05,43928.0,43923.0,0.25976533]
["bitfinex","BTCUSD",1644311320487,0.00060154,43932.0,43923.0,0.25976533]
["bitfinex","BTCUSD",1644311320686,0.05,43941.0,43931.0,0.52439232]
["bitfinex","BTCUSD",1644311320886,0.00060155,43932.0,43931.0,0.33157616]
["bitfinex","BTCUSD",1644311321085,0.00060155,43932.0,43931.0,0.323854]
["bitfinex","BTCUSD",1644311321341,0.00060155,43932.0,43929.0,0.323854]
["bitfinex","BTCUSD",1644311321541,0.00060155,43932.0,43931.0,0.52482017]
["bitfinex","BTCUSD",1644311321741,0.05,43941.0,43931.0,0.52482017]
["bitfinex","BTCUSD",1644311321940,0.05,43941.0,43928.0,9.841e-05]
["bitfinex","BTCUSD",1644311321941,0.00164364,43940.0,43938.0,0.26130744]
["bitfinex","BTCUSD",1644311322138,0.32949561,43939.0,43938.0,0.26130744]
["bitfinex","BTCUSD",1644311322539,0.00564161,43939.0,43938.0,0.26130744]
["bitfinex","BTCUSD",1644311323340,0.00564161,43939.0,43938.0,0.80777021]
["bitfinex","BTCUSD",1644311323539,0.00164364,43940.0,43938.0,0.80777021]
["bitfinex","BTCUSD",1644311323838,0.00164364,43940.0,43939.0,0.323854]
["bitfinex","BTCUSD",1644311324246,0.05,43951.0,43940.0,0.35]
["bitfinex","BTCUSD",1644311324445,0.05,43951.0,43941.0,0.323854]
["bitfinex","BTCUSD",1644311324839,0.05,43951.0,43941.0,0.05009841]
["bitfinex","BTCUSD",1644311325079,0.05,43951.0,43946.0,0.20036087]
["bitfinex","BTCUSD",1644311325280,0.373854,43947.0,43946.0,0.20036087]
["bitfinex","BTCUSD",1644311326680,0.05,43951.0,43946.0,0.83859172]
["bitfinex","BTCUSD",1644311326887,0.056899,43953.0,43946.0,0.83859172]
["bitfinex","BTCUSD",1644311326888,0.05,43954.0,43947.0,0.319154]
["bitfinex","BTCUSD",1644311327084,0.00058932,43949.0,43947.0,0.319154]
["bitfinex","BTCUSD",1644311327284,0.01,43959.0,43948.0,1.35]
["bitfinex","BTCUSD",1644311327484,0.01,43959.0,43949.0,0.365654]
["bitfinex","BTCUSD",1644311327681,0.01,43959.0,43958.0,0.78973538]
["bitfinex","BTCUSD",1644311327880,0.01,43959.0,43958.0,0.54732135]
["bitfinex","BTCUSD",1644311328930,0.01,43959.0,43958.0,0.323738]
["bitfinex","BTCUSD",1644311329134,0.01,43959.0,43948.0,0.13303434]
["bitfinex","BTCUSD",1644311329135,0.025,43959.0,43948.0,0.01928788]
["bitfinex","BTCUSD",1644311329331,0.01,43959.0,43948.0,0.01928788]
["bitfinex","BTCUSD",1644311329538,0.06,43959.0,43949.0,0.323738]
["bitfinex","BTCUSD",1644311329731,0.06,43959.0,43949.0,0.373738]
["bitfinex","BTCUSD",1644311329931,0.06,43959.0,43951.0,0.323738]
["bitfinex","BTCUSD",1644311330131,0.06,43959.0,43953.0,0.24897064]
["bitfinex","BTCUSD",1644311330333,0.06,43959.0,43954.0,0.323738]
["bitfinex","BTCUSD",1644311330730,0.06,43959.0,43953.0,0.24897064]
["bitfinex","BTCUSD",1644311331335,0.1908991,43973.0,43953.0,0.24897064]
["bitfinex","BTCUSD",1644311331633,0.00024751,43958.0,43953.0,0.24897064]
["bitfinex","BTCUSD",1644311332036,0.00024751,43958.0,43953.0,0.26877349]
["bitfinex","BTCUSD",1644311332233,0.00024751,43958.0,43953.0,0.49036703]
["bitfinex","BTCUSD",1644311332478,0.05024751,43958.0,43953.0,0.49036703]
["bitfinex","BTCUSD",1644311332679,0.05024751,43958.0,43953.0,0.01980285]
["bitfinex","BTCUSD",1644311332680,0.05,43958.0,43953.0,0.01980285]
["bitfinex","BTCUSD",1644311332879,0.056892,43957.0,43953.0,0.01980285]
["bitfinex","BTCUSD",1644311333278,0.323738,43956.0,43953.0,0.01980285]
["bitfinex","BTCUSD",1644311333478,0.05024751,43958.0,43942.0,0.623738]
["bitfinex","BTCUSD",1644311333681,0.01980285,43954.0,43949.0,0.22869867]
["bitfinex","BTCUSD",1644311334478,0.01980285,43954.0,43942.0,0.21312441]
["bitfinex","BTCUSD",1644311334687,0.01980285,43954.0,43941.0,9.841e-05]
["bitfinex","BTCUSD",1644311334883,0.01980285,43954.0,43940.0,9.841e-05]
["bitfinex","BTCUSD",1644311334884,0.0418,43953.0,43940.0,9.841e-05]
["bitfinex","BTCUSD",1644311335081,0.3,43952.0,43938.0,9.841e-05]
["bitfinex","BTCUSD",1644311335285,0.32371,43952.0,43937.0,0.00035106]
["bitfinex","BTCUSD",1644311335482,0.24462284,43943.0,43937.0,0.00035106]
["bitfinex","BTCUSD",1644311335680,0.05,43944.0,43937.0,0.00035106]
["bitfinex","BTCUSD",1644311335882,0.113828,43943.0,43937.0,0.00044947]
["bitfinex","BTCUSD",1644311336371,0.056914,43942.0,43937.0,9.841e-05]
["bitfinex","BTCUSD",1644311336572,0.05,43944.0,43937.0,0.20390808]
["bitfinex","BTCUSD",1644311337168,0.05,43944.0,43937.0,0.00059817]
["bitfinex","BTCUSD",1644311337372,0.323738,43943.0,43937.0,0.00059817]
["bitfinex","BTCUSD",1644311337570,0.323738,43943.0,43934.0,9.841e-05]
["bitfinex","BTCUSD",1644311337869,0.323738,43943.0,43937.0,0.00059817]
["bitfinex","BTCUSD",1644311338069,0.05,43944.0,43937.0,0.00059817]
["bitfinex","BTCUSD",1644311338470,0.05,43944.0,43941.0,0.05]
["bitfinex","BTCUSD",1644311338671,0.05,43944.0,43938.0,9.841e-05]
["bitfinex","BTCUSD",1644311338869,0.05,43944.0,43937.0,0.00059817]
["bitfinex","BTCUSD",1644311339669,0.02,43944.0,43937.0,0.00059817]
["bitfinex","BTCUSD",1644311339880,0.02,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644311340087,0.02195981,43946.0,43940.0,0.05689436]
["bitfinex","BTCUSD",1644311340287,0.04141244,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644311340483,0.04141244,43946.0,43940.0,0.05]
["bitfinex","BTCUSD",1644311340692,0.04141244,43946.0,43944.0,0.20449369]
["bitfinex","BTCUSD",1644311341082,0.04141244,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644311341281,0.04141244,43946.0,43944.0,0.25449369]
["bitfinex","BTCUSD",1644311341484,0.04141244,43946.0,43945.0,0.323738]
["bitfinex","BTCUSD",1644311342386,0.34351654,43955.0,43944.0,0.20449369]
["bitfinex","BTCUSD",1644311342583,0.00024756,43951.0,43944.0,0.20449369]
["bitfinex","BTCUSD",1644311342784,0.00024756,43951.0,43944.0,0.25449369]
["bitfinex","BTCUSD",1644311342984,0.00024756,43951.0,43942.0,0.25098439]
["bitfinex","BTCUSD",1644311343183,0.00024756,43951.0,43942.0,0.30098439]
["bitfinex","BTCUSD",1644311343385,0.380638,43950.0,43949.0,0.26936584]
["bitfinex","BTCUSD",1644311343587,0.01977854,43955.0,43949.0,0.26936584]
["bitfinex","BTCUSD",1644311343838,0.00059852,43951.0,43949.0,0.26936584]
["bitfinex","BTCUSD",1644311344041,0.00059852,43951.0,43950.0,0.67531717]
["bitfinex","BTCUSD",1644311344241,0.00059852,43951.0,43950.0,0.71111717]
["bitfinex","BTCUSD",1644311344440,0.00059852,43951.0,43950.0,0.9754784]
["bitfinex","BTCUSD",1644311344637,0.00059852,43951.0,43950.0,1.0754784]
["bitfinex","BTCUSD",1644311344838,0.01857771,43959.0,43950.0,0.9754784]
["bitfinex","BTCUSD",1644311345043,0.01857771,43959.0,43958.0,0.33923531]
["bitfinex","BTCUSD",1644311345339,0.01857771,43959.0,43958.0,0.71296231]
["bitfinex","BTCUSD",1644311345537,0.01857771,43959.0,43958.0,0.9320822]
["bitfinex","BTCUSD",1644311345839,0.163745,43973.0,43960.0,0.323727]
["bitfinex","BTCUSD",1644311345840,0.05687,43971.0,43960.0,0.323727]
["bitfinex","BTCUSD",1644311346042,0.19116571,43975.0,43968.0,0.05]
["bitfinex","BTCUSD",1644311346237,0.00098798,43976.0,43969.0,0.0568572]
["bitfinex","BTCUSD",1644311346637,0.00098798,43976.0,43970.0,0.19109071]
["bitfinex","BTCUSD",1644311346838,0.056864,43977.0,43970.0,0.26252424]
["bitfinex","BTCUSD",1644311347039,0.056864,43977.0,43969.0,0.07545824]
["bitfinex","BTCUSD",1644311347238,0.05,43976.0,43969.0,0.07545824]
["bitfinex","BTCUSD",1644311348083,0.05,43976.0,43970.0,0.2251477]
["bitfinex","BTCUSD",1644311348285,0.05,43976.0,43969.0,0.07545824]
["bitfinex","BTCUSD",1644311348484,0.05,43976.0,43969.0,0.07605716]
["bitfinex","BTCUSD",1644311349088,0.0005988,43978.0,43974.0,0.05]
["bitfinex","BTCUSD",1644311349589,0.00598798,43979.0,43974.0,0.05]
["bitfinex","BTCUSD",1644311350088,0.00059882,43978.0,43977.0,0.22762937]
["bitfinex","BTCUSD",1644311350687,0.00598798,43979.0,43977.0,0.55135637]
["bitfinex","BTCUSD",1644311350889,0.00598798,43979.0,43978.0,0.373727]
["bitfinex","BTCUSD",1644311351335,0.00598798,43979.0,43978.0,0.323727]
["bitfinex","BTCUSD",1644311351735,0.00598798,43979.0,43974.0,0.323727]
["bitfinex","BTCUSD",1644311352137,0.00598798,43979.0,43969.0,0.04215269]
["bitfinex","BTCUSD",1644311352536,0.05,43977.0,43971.0,0.2129121]
["bitfinex","BTCUSD",1644311352939,0.05,43977.0,43970.0,0.32885608]
["bitfinex","BTCUSD",1644311353238,0.05,43977.0,43973.0,0.323727]
["bitfinex","BTCUSD",1644311353438,0.056861,43978.0,43974.0,0.323727]
["bitfinex","BTCUSD",1644311353637,0.056861,43978.0,43970.0,0.32885608]
["bitfinex","BTCUSD",1644311353638,0.05745995,43978.0,43970.0,0.32885608]
["bitfinex","BTCUSD",1644311353836,0.00059895,43978.0,43976.0,0.26829877]
["bitfinex","BTCUSD",1644311354441,0.00598798,43979.0,43971.0,0.05]
["bitfinex","BTCUSD",1644311354638,0.00598798,43979.0,43970.0,0.32885608]
["bitfinex","BTCUSD",1644311354639,0.00658693,43979.0,43970.0,0.32885608]
["bitfinex","BTCUSD",1644311354837,0.00658693,43979.0,43969.0,0.00059909]
["bitfinex","BTCUSD",1644311355292,0.056862,43977.0,43974.0,0.05]
["bitfinex","BTCUSD",1644311355499,0.056862,43977.0,43970.0,0.23088418]
["bitfinex","BTCUSD",1644311355892,0.056862,43977.0,43967.0,0.2707424]
["bitfinex","BTCUSD",1644311356091,0.056862,43977.0,43972.0,0.05]
["bitfinex","BTCUSD",1644311356293,0.0019803,43978.0,43975.0,0.26749365]
["bitfinex","BTCUSD",1644311356493,0.0019803,43978.0,43968.0,0.30598927]
["bitfinex","BTCUSD",1644311356692,0.0019803,43978.0,43969.0,0.323727]
["bitfinex","BTCUSD",1644311357193,0.0019803,43978.0,43977.0,0.21998141]
["bitfinex","BTCUSD",1644311357593,0.0019803,43978.0,43964.0,0.113704]
["bitfinex","BTCUSD",1644311357795,0.0019803,43978.0,43967.0,0.00035257]
["bitfinex","BTCUSD",1644311357995,0.0019803,43978.0,43961.0,0.05]
["bitfinex","BTCUSD",1644311358191,0.0588503,43978.0,43969.0,0.02163483]
["bitfinex","BTCUSD",1644311358393,0.00059899,43975.0,43969.0,0.02163483]
["bitfinex","BTCUSD",1644311358595,0.22688853,43972.0,43969.0,0.02163483]
["bitfinex","BTCUSD",1644311358840,0.34616979,43971.0,43969.0,0.02163483]
["bitfinex","BTCUSD",1644311359037,0.62749114,43970.0,43969.0,0.02163483]
["bitfinex","BTCUSD",1644311359437,0.323727,43970.0,43969.0,0.02163483]
["bitfinex","BTCUSD",1644311360239,0.380609,43970.0,43967.0,0.00059908]
["bitfinex","BTCUSD",1644311360444,0.056882,43970.0,43967.0,0.24395523]
["bitfinex","BTCUSD",1644311360643,0.056882,43970.0,43967.0,0.24455431]
["bitfinex","BTCUSD",1644311360845,0.05,43974.0,43967.0,0.24455431]
["bitfinex","BTCUSD",1644311361039,0.05,43974.0,43967.0,0.00059908]
["bitfinex","BTCUSD",1644311361244,0.323727,43971.0,43967.0,0.00059908]
["bitfinex","BTCUSD",1644311361639,0.323727,43971.0,43960.0,0.07198319]
["bitfinex","BTCUSD",1644311361843,0.323727,43971.0,43967.0,0.00059908]
["bitfinex","BTCUSD",1644311361844,0.437471,43971.0,43967.0,0.00059908]
["bitfinex","BTCUSD",1644311362042,0.21532453,43968.0,43967.0,0.00059908]
["bitfinex","BTCUSD",1644311362241,0.48147753,43968.0,43967.0,0.00059908]
["bitfinex","BTCUSD",1644311362890,0.78520093,43968.0,43958.0,0.28541589]
["bitfinex","BTCUSD",1644311363089,0.51904793,43968.0,43965.0,0.00059909]
["bitfinex","BTCUSD",1644311363291,0.323727,43967.0,43965.0,0.00059909]
["bitfinex","BTCUSD",1644311363588,0.21532453,43968.0,43951.0,0.10687747]
["bitfinex","BTCUSD",1644311363792,0.02136348,43959.0,43947.0,0.16375438]
["bitfinex","BTCUSD",1644311363991,0.02136348,43959.0,43946.0,0.87555241]
["bitfinex","BTCUSD",1644311363992,0.0418,43958.0,43946.0,0.76179741]
["bitfinex","BTCUSD",1644311364189,0.056887,43956.0,43945.0,0.23387676]
["bitfinex","BTCUSD",1644311364387,0.26993839,43957.0,43945.0,0.23387676]
["bitfinex","BTCUSD",1644311364388,0.05,43954.0,43945.0,0.23387676]
["bitfinex","BTCUSD",1644311364588,0.29837889,43954.0,43947.0,0.27174509]
["bitfinex","BTCUSD",1644311364788,0.05,43954.0,43948.0,0.05]
["bitfinex","BTCUSD",1644311364989,0.05,43954.0,43949.0,0.323727]
["bitfinex","BTCUSD",1644311365389,0.05689,43953.0,43949.0,0.323727]
["bitfinex","BTCUSD",1644311365587,0.05689,43953.0,43949.0,0.373727]
["bitfinex","BTCUSD",1644311365788,0.05689,43953.0,43949.0,0.32407926]
["bitfinex","BTCUSD",1644311365993,0.05689,43953.0,43949.0,0.00035226]
["bitfinex","BTCUSD",1644311365994,0.09869,43953.0,43949.0,0.00035226]
["bitfinex","BTCUSD",1644311366247,0.323727,43952.0,43949.0,0.00035226]
["bitfinex","BTCUSD",1644311366440,0.380625,43952.0,43949.0,0.00035226]
["bitfinex","BTCUSD",1644311366642,0.113799,43951.0,43937.0,0.699]
["bitfinex","BTCUSD",1644311366844,0.33195472,43951.0,43948.0,0.00059923]
["bitfinex","BTCUSD",1644311367040,0.2654413,43949.0,43948.0,0.00059923]
["bitfinex","BTCUSD",1644311367240,0.5315943,43949.0,43948.0,0.00059923]
["bitfinex","BTCUSD",1644311367840,0.5884913,43949.0,43939.0,0.33854825]
["bitfinex","BTCUSD",1644311368041,0.21357802,43948.0,43946.0,0.00059924]
["bitfinex","BTCUSD",1644311368241,0.323727,43948.0,43946.0,0.00059924]
["bitfinex","BTCUSD",1644311369041,0.056897,43949.0,43939.0,0.45667528]
["bitfinex","BTCUSD",1644311369241,0.056897,43949.0,43945.0,0.00059925]
["bitfinex","BTCUSD",1644311369442,0.0625323,43952.0,43945.0,0.00059925]
["bitfinex","BTCUSD",1644311369741,0.323727,43951.0,43945.0,0.05749125]
["bitfinex","BTCUSD",1644311370186,0.02163354,43957.0,43946.0,0.05]
["bitfinex","BTCUSD",1644311370386,0.05,43954.0,43953.0,0.22099383]
["bitfinex","BTCUSD",1644311370590,0.05,43954.0,43950.0,0.323727]
["bitfinex","BTCUSD",1644311370986,0.07187285,43954.0,43950.0,0.323727]
["bitfinex","BTCUSD",1644311371292,0.07187285,43954.0,43949.0,0.05]
["bitfinex","BTCUSD",1644311371884,0.07187285,43954.0,43950.0,0.00055574]
["bitfinex","BTCUSD",1644311372587,0.05,43954.0,43950.0,0.00055574]
["bitfinex","BTCUSD",1644311372784,0.05,43954.0,43947.0,0.3556775]
["bitfinex","BTCUSD",1644311372985,0.05,43954.0,43950.0,0.00055574]
["bitfinex","BTCUSD",1644311373187,0.106889,43954.0,43950.0,0.00055574]
["bitfinex","BTCUSD",1644311373946,0.106889,43954.0,43948.0,0.26854637]
["bitfinex","BTCUSD",1644311374142,0.106889,43954.0,43950.0,0.0005593]
["bitfinex","BTCUSD",1644311374744,0.323727,43953.0,43950.0,0.0005593]
["bitfinex","BTCUSD",1644311375142,0.323727,43953.0,43944.0,0.3]
["bitfinex","BTCUSD",1644311375343,0.106889,43954.0,43947.0,0.2674934]
["bitfinex","BTCUSD",1644311375344,0.056894,43951.0,43947.0,0.2674934]
["bitfinex","BTCUSD",1644311375745,0.056894,43951.0,43949.0,0.00055931]
["bitfinex","BTCUSD",1644311376347,0.056894,43951.0,43941.0,0.32084074]
["bitfinex","BTCUSD",1644311376552,0.056894,43951.0,43941.0,0.02084074]
["bitfinex","BTCUSD",1644311376947,0.056894,43951.0,43944.0,0.23146775]
["bitfinex","BTCUSD",1644311377146,0.056894,43951.0,43941.0,0.02084074]
["bitfinex","BTCUSD",1644311377787,0.056894,43951.0,43941.0,0.31302123]
["bitfinex","BTCUSD",1644311377988,0.056894,43951.0,43941.0,0.36991472]
["bitfinex","BTCUSD",1644311378186,0.056894,43951.0,43941.0,0.31302123]
["bitfinex","BTCUSD",1644311378484,0.056894,43951.0,43941.0,0.29218049]
["bitfinex","BTCUSD",1644311378688,0.0001,43950.0,43943.0,0.2860429]
["bitfinex","BTCUSD",1644311378897,0.056896,43948.0,43944.0,0.00060033]
["bitfinex","BTCUSD",1644311379887,0.056896,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644311379888,7.014e-05,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644311380487,7.014e-05,43948.0,43947.0,0.23787889]
["bitfinex","BTCUSD",1644311380688,7.014e-05,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644311381091,0.05696714,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644311381739,0.05696714,43948.0,43942.0,0.26151534]
["bitfinex","BTCUSD",1644311382034,0.05696714,43948.0,43944.0,0.34496754]
["bitfinex","BTCUSD",1644311382235,7.014e-05,43948.0,43944.0,0.34496754]
["bitfinex","BTCUSD",1644311382436,7.014e-05,43948.0,43943.0,0.056893]
["bitfinex","BTCUSD",1644311382635,7.014e-05,43948.0,43942.0,0.26151534]
["bitfinex","BTCUSD",1644311382835,7.014e-05,43948.0,43943.0,0.323727]
["bitfinex","BTCUSD",1644311383036,7.014e-05,43948.0,43941.0,0.33172017]
["bitfinex","BTCUSD",1644311383836,7.014e-05,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1644311384036,0.05696814,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1644311386086,0.05696814,43948.0,43944.0,0.00060086]
["bitfinex","BTCUSD",1644311386288,0.00133726,43947.0,43944.0,0.00060086]
["bitfinex","BTCUSD",1644311386590,0.11514226,43947.0,43944.0,0.00060086]
["bitfinex","BTCUSD",1644311386792,0.0455,43946.0,43944.0,0.00060086]
["bitfinex","BTCUSD",1644311387187,0.22309189,43945.0,43937.0,0.01882213]
["bitfinex","BTCUSD",1644311387388,0.21386998,43940.0,43937.0,0.01882213]
["bitfinex","BTCUSD",1644311387588,0.32769598,43940.0,43937.0,0.01882213]
["bitfinex","BTCUSD",1644311388386,0.32769598,43940.0,43936.0,0.00240387]
["bitfinex","BTCUSD",1644311388842,0.32769598,43940.0,43936.0,0.00296272]
["bitfinex","BTCUSD",1644311389044,0.056913,43939.0,43936.0,0.00296272]
["bitfinex","BTCUSD",1644311389245,0.056913,43939.0,43936.0,0.00055885]
["bitfinex","BTCUSD",1644311389843,0.056913,43939.0,43934.0,0.001]
["bitfinex","BTCUSD",1644311390145,0.0455,43938.0,43935.0,0.00055886]
["bitfinex","BTCUSD",1644311390743,0.05692,43936.0,43935.0,0.00055886]
["bitfinex","BTCUSD",1644311390945,0.3248095,43936.0,43935.0,0.00055886]
["bitfinex","BTCUSD",1644311391243,0.3248095,43936.0,43934.0,0.001]
["bitfinex","BTCUSD",1644311391447,0.3817315,43936.0,43934.0,0.00152129]
["bitfinex","BTCUSD",1644311391645,0.323727,43935.0,43934.0,0.00152129]
["bitfinex","BTCUSD",1644311391843,0.369227,43935.0,43931.0,0.0011]
["bitfinex","BTCUSD",1644311392246,0.369227,43935.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644311392247,0.056938,43931.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644311392491,0.05,43927.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644311392787,0.38942582,43925.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644311392988,0.369227,43924.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644311393387,0.426171,43924.0,43921.0,0.0111]
["bitfinex","BTCUSD",1644311393585,0.426171,43924.0,43913.0,0.05]
["bitfinex","BTCUSD",1644311393586,0.24499658,43915.0,43913.0,0.05]
["bitfinex","BTCUSD",1644311393786,0.323727,43914.0,43913.0,0.05]
["bitfinex","BTCUSD",1644311393986,0.0455,43917.0,43913.0,0.05]
["bitfinex","BTCUSD",1644311393987,0.323727,43916.0,43913.0,0.05]
["bitfinex","BTCUSD",1644311394186,0.323727,43916.0,43913.0,0.0423]
["bitfinex","BTCUSD",1644311394386,0.0077,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644311394590,0.056944,43914.0,43912.0,0.0011]
["bitfinex","BTCUSD",1644311394786,0.056944,43914.0,43911.0,0.0334]
["bitfinex","BTCUSD",1644311395588,0.323727,43913.0,43911.0,0.0334]
["bitfinex","BTCUSD",1644311396255,0.49110238,43912.0,43909.0,0.001]
["bitfinex","BTCUSD",1644311396440,0.323727,43911.0,43909.0,0.001]
["bitfinex","BTCUSD",1644311396640,0.056949,43910.0,43909.0,0.001]
["bitfinex","BTCUSD",1644311396842,0.323102,43910.0,43909.0,0.001]
["bitfinex","BTCUSD",1644311397243,0.368602,43910.0,43909.0,0.001]
["bitfinex","BTCUSD",1644311397639,0.102449,43910.0,43909.0,0.001]
["bitfinex","BTCUSD",1644311398342,0.01858451,43913.0,43909.0,0.358127]
["bitfinex","BTCUSD",1644311398541,0.01858451,43913.0,43912.0,0.0334]
["bitfinex","BTCUSD",1644311398741,0.01858451,43913.0,43912.0,0.357127]
["bitfinex","BTCUSD",1644311399544,0.01858451,43913.0,43909.0,0.001]
["bitfinex","BTCUSD",1644311399747,0.0166,43912.0,43909.0,0.0344]
["bitfinex","BTCUSD",1644311399993,0.01858451,43913.0,43909.0,0.0344]
["bitfinex","BTCUSD",1644311400197,0.01858451,43913.0,43912.0,0.0334]
["bitfinex","BTCUSD",1644311400494,0.01823916,43913.0,43912.0,0.0334]
["bitfinex","BTCUSD",1644311400696,0.01823916,43913.0,43911.0,0.0334]
["bitfinex","BTCUSD",1644311400897,0.01823916,43913.0,43911.0,0.03036061]
["bitfinex","BTCUSD",1644311402096,0.01823916,43913.0,43911.0,0.03083818]
["bitfinex","BTCUSD",1644311402696,0.02126676,43916.0,43911.0,0.03083818]
["bitfinex","BTCUSD",1644311402898,0.01714478,43916.0,43911.0,0.08778318]
["bitfinex","BTCUSD",1644311403759,0.01714478,43916.0,43911.0,0.05877138]
["bitfinex","BTCUSD",1644311404252,0.02040482,43912.0,43911.0,0.00182638]
["bitfinex","BTCUSD",1644311404650,0.34413182,43912.0,43911.0,0.001243]
["bitfinex","BTCUSD",1644311405051,0.323727,43912.0,43911.0,0.001243]
["bitfinex","BTCUSD",1644311405854,0.66975876,43912.0,43911.0,0.001243]
["bitfinex","BTCUSD",1644311406053,0.71525876,43912.0,43911.0,0.001243]
["bitfinex","BTCUSD",1644311406255,0.493776,43912.0,43911.0,0.001243]
["bitfinex","BTCUSD",1644311406452,0.868497,43912.0,43911.0,0.001243]
["bitfinex","BTCUSD",1644311406854,1.16627604,43912.0,43911.0,0.001243]
["bitfinex","BTCUSD",1644311407256,1.4256385,43912.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311407499,0.02040482,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311407695,0.311653,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311407899,0.0455,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311408096,0.056963,43909.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311408293,0.369227,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311408892,0.056963,43909.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311409195,0.323727,43908.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311409394,0.29980059,43913.0,43907.0,0.0011]
["bitfinex","BTCUSD",1644311409694,0.266119,43912.0,43907.0,0.00119349]
["bitfinex","BTCUSD",1644311410108,0.266119,43912.0,43901.0,0.0166516]
["bitfinex","BTCUSD",1644311410109,0.056963,43909.0,43901.0,0.0166516]
["bitfinex","BTCUSD",1644311410396,0.54081256,43908.0,43906.0,9.349e-05]
["bitfinex","BTCUSD",1644311410599,0.54081256,43908.0,43901.0,0.01674509]
["bitfinex","BTCUSD",1644311410795,0.05,43907.0,43901.0,0.01674509]
["bitfinex","BTCUSD",1644311410994,0.056967,43905.0,43901.0,0.01674509]
["bitfinex","BTCUSD",1644311411250,0.311619,43904.0,43901.0,0.01674509]
["bitfinex","BTCUSD",1644311411642,0.266119,43902.0,43901.0,0.01674509]
["bitfinex","BTCUSD",1644311411844,0.311619,43902.0,43901.0,0.0166516]
["bitfinex","BTCUSD",1644311412246,0.311619,43902.0,43900.0,0.001384]
["bitfinex","BTCUSD",1644311412447,0.311619,43902.0,43894.0,0.75541127]
["bitfinex","BTCUSD",1644311412448,0.113951,43901.0,43894.0,0.75541127]
["bitfinex","BTCUSD",1644311412652,0.29570684,43896.0,43894.0,0.75541127]
["bitfinex","BTCUSD",1644311412953,0.29570684,43896.0,43884.0,0.05]
["bitfinex","BTCUSD",1644311412954,0.29570684,43896.0,43877.0,0.00126176]
["bitfinex","BTCUSD",1644311412955,0.15,43892.0,43877.0,0.00126176]
["bitfinex","BTCUSD",1644311413145,0.05,43878.0,43877.0,0.00126176]
["bitfinex","BTCUSD",1644311413346,0.07025,43878.0,43877.0,0.00126176]
["bitfinex","BTCUSD",1644311413545,0.10352,43878.0,43877.0,0.00126176]
["bitfinex","BTCUSD",1644311414346,0.419639,43878.0,43877.0,0.00126176]
["bitfinex","BTCUSD",1644311414549,0.419639,43878.0,43875.0,0.72958503]
["bitfinex","BTCUSD",1644311414550,0.789639,43878.0,43875.0,0.35415285]
["bitfinex","BTCUSD",1644311414748,0.266119,43877.0,43875.0,0.35415285]
["bitfinex","BTCUSD",1644311414990,0.0455,43876.0,43875.0,0.01207685]
["bitfinex","BTCUSD",1644311415194,0.311619,43876.0,43875.0,0.01207685]
["bitfinex","BTCUSD",1644311415396,0.311619,43876.0,43871.0,0.5]
["bitfinex","BTCUSD",1644311415397,0.6,43875.0,43871.0,0.5]
["bitfinex","BTCUSD",1644311415594,0.6,43875.0,43851.0,0.01]
["bitfinex","BTCUSD",1644311415595,0.65,43871.0,43851.0,0.01]
["bitfinex","BTCUSD",1644311415795,0.65,43871.0,43844.0,6e-05]
["bitfinex","BTCUSD",1644311415796,0.05,43864.0,43857.0,0.0013812]
["bitfinex","BTCUSD",1644311415994,0.05,43864.0,43841.0,0.0001772]
["bitfinex","BTCUSD",1644311415995,1.7,43857.0,43841.0,0.0001772]
["bitfinex","BTCUSD",1644311416217,1.55,43862.0,43826.0,0.02002413]
["bitfinex","BTCUSD",1644311416218,0.27577697,43834.0,43829.0,0.04558658]
["bitfinex","BTCUSD",1644311416445,0.05,43831.0,43830.0,0.22815]
["bitfinex","BTCUSD",1644311416594,0.05,43831.0,43830.0,0.18315]
["bitfinex","BTCUSD",1644311416595,0.316119,43831.0,43830.0,0.18315]
["bitfinex","BTCUSD",1644311416792,0.316119,43831.0,43828.0,0.02674475]
["bitfinex","BTCUSD",1644311416793,0.368676,43831.0,43828.0,0.02674475]
["bitfinex","BTCUSD",1644311416993,0.368676,43831.0,43823.0,0.08764]
["bitfinex","BTCUSD",1644311416994,0.262559,43830.0,43823.0,0.08764]
["bitfinex","BTCUSD",1644311417194,0.262559,43830.0,43827.0,0.02674475]
["bitfinex","BTCUSD",1644311417195,0.0455,43829.0,43827.0,0.02674475]
["bitfinex","BTCUSD",1644311417397,0.0455,43828.0,43827.0,0.02674475]
["bitfinex","BTCUSD",1644311417596,0.02249454,43833.0,43825.0,0.76509592]
["bitfinex","BTCUSD",1644311417795,0.02249454,43833.0,43832.0,0.02674475]
["bitfinex","BTCUSD",1644311417993,0.36799454,43833.0,43824.0,0.08763]
["bitfinex","BTCUSD",1644311418196,0.762486,43832.0,43824.0,0.08763]
["bitfinex","BTCUSD",1644311418500,0.307986,43831.0,43824.0,0.08763]
["bitfinex","BTCUSD",1644311418758,0.307986,43831.0,43826.0,0.0011]
["bitfinex","BTCUSD",1644311418946,0.307986,43831.0,43827.0,0.26492692]
["bitfinex","BTCUSD",1644311419144,0.307986,43831.0,43826.0,0.0011]
["bitfinex","BTCUSD",1644311419345,0.307986,43831.0,43827.0,0.001243]
["bitfinex","BTCUSD",1644311419543,0.30824162,43831.0,43827.0,0.001243]
["bitfinex","BTCUSD",1644311419748,0.30824162,43831.0,43792.0,0.15838]
["bitfinex","BTCUSD",1644311419946,0.3,43830.0,43793.0,0.22834]
["bitfinex","BTCUSD",1644311420147,0.0455,43829.0,43808.0,0.29403005]
["bitfinex","BTCUSD",1644311420351,0.0455,43829.0,43819.0,0.21469027]
["bitfinex","BTCUSD",1644311420544,0.2,43824.0,43808.0,0.17533]
["bitfinex","BTCUSD",1644311420744,0.06799454,43823.0,43818.0,0.08764]
["bitfinex","BTCUSD",1644311420944,0.06799454,43823.0,43818.0,0.08264]
["bitfinex","BTCUSD",1644311420945,0.05,43820.0,43818.0,0.08264]
["bitfinex","BTCUSD",1644311421151,0.307986,43819.0,43818.0,0.08264]
["bitfinex","BTCUSD",1644311421347,0.0455,43819.0,43818.0,0.08264]
["bitfinex","BTCUSD",1644311421546,0.307986,43819.0,43817.0,0.08765]
["bitfinex","BTCUSD",1644311422994,1.4,43818.0,43794.0,0.05]
["bitfinex","BTCUSD",1644311423192,1.4,43818.0,43794.0,0.08769]
["bitfinex","BTCUSD",1644311423193,0.05,43810.0,43794.0,0.08769]
["bitfinex","BTCUSD",1644311423391,0.36799454,43809.0,43794.0,0.08769]
["bitfinex","BTCUSD",1644311423792,0.05,43803.0,43794.0,0.08769]
["bitfinex","BTCUSD",1644311424091,0.05,43803.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311424092,0.33048054,43802.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311424292,0.25,43798.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311424492,0.307986,43797.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311424692,0.02252546,43802.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311424693,0.01524856,43803.0,43788.0,0.22191348]
["bitfinex","BTCUSD",1644311424891,0.0955,43802.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311425102,0.02249454,43809.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311425103,0.057109,43799.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311425292,0.0455,43798.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311425496,0.262486,43797.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311425695,0.0455,43796.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311425892,0.05,43792.0,43789.0,0.19562039]
["bitfinex","BTCUSD",1644311426094,0.307986,43792.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311426347,0.01962269,43797.0,43790.0,0.6141623]
["bitfinex","BTCUSD",1644311426546,0.06799454,43796.0,43788.0,0.00044454]
["bitfinex","BTCUSD",1644311426743,0.05,43790.0,43784.0,0.54045499]
["bitfinex","BTCUSD",1644311426948,0.05,43788.0,43785.0,0.00132129]
["bitfinex","BTCUSD",1644311427148,0.01962269,43797.0,43786.0,0.324418]
["bitfinex","BTCUSD",1644311427344,0.06512269,43797.0,43785.0,0.2703617]
["bitfinex","BTCUSD",1644311427546,0.2,43794.0,43785.0,0.2703617]
["bitfinex","BTCUSD",1644311427744,0.05,43795.0,43785.0,0.2703617]
["bitfinex","BTCUSD",1644311427745,0.0455,43793.0,43787.0,0.21137336]
["bitfinex","BTCUSD",1644311427945,0.09084,43795.0,43787.0,0.21137336]
["bitfinex","BTCUSD",1644311427946,0.0455,43792.0,43787.0,0.21137336]
["bitfinex","BTCUSD",1644311428147,0.0455,43791.0,43787.0,0.00064535]
["bitfinex","BTCUSD",1644311428345,0.33174454,43791.0,43787.0,0.00064535]
["bitfinex","BTCUSD",1644311428544,0.13174454,43791.0,43787.0,0.00064535]
["bitfinex","BTCUSD",1644311428743,0.412486,43790.0,43787.0,0.00064535]
["bitfinex","BTCUSD",1644311428944,0.28498054,43789.0,43787.0,0.00153443]
["bitfinex","BTCUSD",1644311429146,0.28498054,43789.0,43787.0,0.00088908]
["bitfinex","BTCUSD",1644311429346,0.607986,43788.0,43787.0,0.00088908]
["bitfinex","BTCUSD",1644311429544,0.365114,43788.0,43784.0,0.53902703]
["bitfinex","BTCUSD",1644311429744,0.2,43786.0,43785.0,0.00117105]
["bitfinex","BTCUSD",1644311429998,0.592506,43786.0,43785.0,0.00107776]
["bitfinex","BTCUSD",1644311430196,0.342506,43786.0,43785.0,0.00107776]
["bitfinex","BTCUSD",1644311430603,0.08002,43786.0,43785.0,0.00107776]
["bitfinex","BTCUSD",1644311430997,0.0455,43786.0,43785.0,0.00107776]
["bitfinex","BTCUSD",1644311431400,0.0455,43789.0,43786.0,1.35]
["bitfinex","BTCUSD",1644311431614,0.0455,43808.0,43789.0,1.35]
["bitfinex","BTCUSD",1644311431800,0.05,43810.0,43789.0,1.35]
["bitfinex","BTCUSD",1644311431801,0.2,43809.0,43807.0,0.19173524]
["bitfinex","BTCUSD",1644311431999,0.262486,43808.0,43807.0,0.19173524]
["bitfinex","BTCUSD",1644311432199,0.319578,43808.0,43807.0,0.19173524]
["bitfinex","BTCUSD",1644311432899,0.262486,43808.0,43807.0,0.19173524]
["bitfinex","BTCUSD",1644311433750,0.262486,43808.0,43807.0,0.44797364]
["bitfinex","BTCUSD",1644311434345,0.262486,43808.0,43782.0,2.76313431]
["bitfinex","BTCUSD",1644311434551,0.05,43807.0,43791.0,0.2865405]
["bitfinex","BTCUSD",1644311434748,0.05,43807.0,43782.0,2.66313431]
["bitfinex","BTCUSD",1644311435046,0.05,43807.0,43784.0,0.63902703]
["bitfinex","BTCUSD",1644311435246,0.05,43803.0,43794.0,0.25181318]
["bitfinex","BTCUSD",1644311436046,0.05,43801.0,43794.0,0.25181318]
["bitfinex","BTCUSD",1644311436250,0.00058403,43804.0,43784.0,0.31600304]
["bitfinex","BTCUSD",1644311436251,0.05,43796.0,43784.0,0.31600304]
["bitfinex","BTCUSD",1644311436453,0.05,43796.0,43780.0,0.05882534]
["bitfinex","BTCUSD",1644311436454,0.15,43795.0,43780.0,0.05006]
["bitfinex","BTCUSD",1644311436654,0.03336,43791.0,43780.0,0.05882552]
["bitfinex","BTCUSD",1644311436851,0.03336,43791.0,43783.0,0.324418]
["bitfinex","BTCUSD",1644311436852,0.01782,43791.0,43783.0,0.324418]
["bitfinex","BTCUSD",1644311437055,0.01782,43791.0,43781.0,0.0111933]
["bitfinex","BTCUSD",1644311437249,0.01782,43791.0,43785.0,0.324418]
["bitfinex","BTCUSD",1644311437503,0.01782,43791.0,43784.0,0.19072931]
["bitfinex","BTCUSD",1644311437703,0.00025814,43788.0,43785.0,0.324418]
["bitfinex","BTCUSD",1644311437906,0.00025814,43788.0,43787.0,0.26570109]
["bitfinex","BTCUSD",1644311438106,0.00025814,43788.0,43786.0,9.33e-05]
["bitfinex","BTCUSD",1644311438305,0.00025814,43788.0,43786.0,0.324418]
["bitfinex","BTCUSD",1644311438507,0.00025814,43788.0,43785.0,9.33e-05]
["bitfinex","BTCUSD",1644311438703,0.01959529,43792.0,43786.0,0.324418]
["bitfinex","BTCUSD",1644311438906,0.00025814,43789.0,43785.0,9.33e-05]
["bitfinex","BTCUSD",1644311439106,0.05,43787.0,43782.0,9.33e-05]
["bitfinex","BTCUSD",1644311439307,0.2,43783.0,43781.0,0.0111]
["bitfinex","BTCUSD",1644311439508,0.0455,43782.0,43781.0,0.0111]
["bitfinex","BTCUSD",1644311439705,0.02602,43782.0,43781.0,0.0111]
["bitfinex","BTCUSD",1644311439907,0.014386,43782.0,43781.0,0.0111]
["bitfinex","BTCUSD",1644311440106,0.00025811,43788.0,43781.0,0.0111]
["bitfinex","BTCUSD",1644311440506,0.014343,43787.0,43785.0,0.21303709]
["bitfinex","BTCUSD",1644311440703,0.014343,43787.0,43781.0,0.0111]
["bitfinex","BTCUSD",1644311440704,0.0131,43787.0,43782.0,9.33e-05]
["bitfinex","BTCUSD",1644311440908,0.00025811,43788.0,43777.0,0.01784759]
["bitfinex","BTCUSD",1644311441109,0.0455,43789.0,43780.0,0.26718426]
["bitfinex","BTCUSD",1644311441351,0.0455,43789.0,43782.0,0.00058426]
["bitfinex","BTCUSD",1644311441352,0.00058418,43788.0,43782.0,0.00058426]
["bitfinex","BTCUSD",1644311441957,0.00058418,43788.0,43783.0,0.324694]
["bitfinex","BTCUSD",1644311442350,0.35,43800.0,43783.0,0.324694]
["bitfinex","BTCUSD",1644311442552,0.35,43800.0,43782.0,0.00058427]
["bitfinex","BTCUSD",1644311442553,0.01842439,43789.0,43782.0,0.00058427]
["bitfinex","BTCUSD",1644311442751,0.00058418,43788.0,43783.0,1.13722069]
["bitfinex","BTCUSD",1644311443354,0.00029395,43788.0,43783.0,1.10746969]
["bitfinex","BTCUSD",1644311443655,0.01842439,43789.0,43783.0,1.34746969]
["bitfinex","BTCUSD",1644311443856,0.01842439,43789.0,43771.0,0.8881077]
["bitfinex","BTCUSD",1644311443857,0.5,43784.0,43750.0,0.09490909]
["bitfinex","BTCUSD",1644311444169,0.5,43784.0,43743.0,0.1]
["bitfinex","BTCUSD",1644311444170,1.65,43788.0,43723.0,0.1]
["bitfinex","BTCUSD",1644311444171,1.64093582,43750.0,43723.0,0.1]
["bitfinex","BTCUSD",1644311444360,1.64093582,43750.0,43728.0,0.008019]
["bitfinex","BTCUSD",1644311444361,0.13062965,43734.0,43728.0,0.008019]
["bitfinex","BTCUSD",1644311444564,0.4902,43714.0,43713.0,0.00403912]
["bitfinex","BTCUSD",1644311444854,0.4902,43714.0,43712.0,0.0655091]
["bitfinex","BTCUSD",1644311444855,0.85469454,43714.0,43712.0,0.4500408]
["bitfinex","BTCUSD",1644311445104,0.3,43718.0,43712.0,0.4500408]
["bitfinex","BTCUSD",1644311445301,0.04532641,43717.0,43713.0,0.49523]
["bitfinex","BTCUSD",1644311445601,0.042,43716.0,43713.0,0.14949412]
["bitfinex","BTCUSD",1644311445806,0.042,43716.0,43714.0,0.25408717]
["bitfinex","BTCUSD",1644311445807,0.16312398,43715.0,43714.0,0.25408717]
["bitfinex","BTCUSD",1644311446002,0.16312398,43715.0,43713.0,0.14949412]
["bitfinex","BTCUSD",1644311446003,0.03917614,43714.0,43713.0,0.000474]
["bitfinex","BTCUSD",1644311446206,0.03917614,43714.0,43711.0,0.46028626]
["bitfinex","BTCUSD",1644311446207,0.04805697,43714.0,43711.0,0.46028626]
["bitfinex","BTCUSD",1644311446403,0.14442464,43714.0,43711.0,0.46028626]
["bitfinex","BTCUSD",1644311446602,0.08642275,43714.0,43711.0,0.45528626]
["bitfinex","BTCUSD",1644311446802,0.15,43727.0,43714.0,1.65]
["bitfinex","BTCUSD",1644311447002,0.15,43727.0,43722.0,0.61945593]
["bitfinex","BTCUSD",1644311447407,0.45,43740.0,43723.0,1.95]
["bitfinex","BTCUSD",1644311447703,0.3176,43751.0,43723.0,1.95]
["bitfinex","BTCUSD",1644311447704,0.0999,43745.0,43733.0,1.05]
["bitfinex","BTCUSD",1644311447906,0.057187,43737.0,43724.0,0.05]
["bitfinex","BTCUSD",1644311448104,0.05417329,43737.0,43734.0,0.77689801]
["bitfinex","BTCUSD",1644311448502,0.05417329,43737.0,43734.0,0.43377801]
["bitfinex","BTCUSD",1644311448763,0.0186899,43748.0,43738.0,0.0011]
["bitfinex","BTCUSD",1644311448764,0.324927,43747.0,43738.0,0.0011]
["bitfinex","BTCUSD",1644311448955,0.0186899,43748.0,43739.0,0.24197599]
["bitfinex","BTCUSD",1644311449157,0.0186899,43748.0,43742.0,0.41150258]
["bitfinex","BTCUSD",1644311449355,0.0186899,43748.0,43740.0,0.05]
["bitfinex","BTCUSD",1644311449559,0.0186899,43748.0,43739.0,0.24197599]
["bitfinex","BTCUSD",1644311450156,0.0186899,43748.0,43746.0,0.23154522]
["bitfinex","BTCUSD",1644311450356,0.324927,43747.0,43741.0,0.30202858]
["bitfinex","BTCUSD",1644311450555,0.07279,43764.0,43746.0,0.05]
["bitfinex","BTCUSD",1644311450556,0.624922,43763.0,43746.0,0.05]
["bitfinex","BTCUSD",1644311450763,0.02183078,43757.0,43747.0,0.342]
["bitfinex","BTCUSD",1644311450955,0.02183078,43757.0,43747.0,0.0606899]
["bitfinex","BTCUSD",1644311451158,0.02183078,43757.0,43750.0,0.2082251]
["bitfinex","BTCUSD",1644311451359,0.04462078,43757.0,43747.0,0.0186899]
["bitfinex","BTCUSD",1644311451656,0.314922,43753.0,43747.0,0.0186899]
["bitfinex","BTCUSD",1644311451858,0.314922,43753.0,43748.0,0.042]
["bitfinex","BTCUSD",1644311452055,0.02183078,43757.0,43748.0,0.042]
["bitfinex","BTCUSD",1644311452354,0.02183078,43757.0,43747.0,0.2586899]
["bitfinex","BTCUSD",1644311452355,0.05,43756.0,43747.0,0.2586899]
["bitfinex","BTCUSD",1644311452598,0.02183078,43757.0,43747.0,0.21411065]
["bitfinex","BTCUSD",1644311452599,0.324911,43755.0,43747.0,0.21411065]
["bitfinex","BTCUSD",1644311452799,0.02183078,43757.0,43747.0,0.21411065]
["bitfinex","BTCUSD",1644311452997,0.324911,43756.0,43747.0,0.07841065]
["bitfinex","BTCUSD",1644311453197,0.324911,43756.0,43747.0,0.02341065]
["bitfinex","BTCUSD",1644311453598,0.324911,43755.0,43748.0,0.24934315]
["bitfinex","BTCUSD",1644311453797,0.02183078,43757.0,43748.0,0.24934315]
["bitfinex","BTCUSD",1644311454003,0.02183078,43757.0,43749.0,0.28976383]
["bitfinex","BTCUSD",1644311454201,0.08279,43769.0,43751.0,0.05]
["bitfinex","BTCUSD",1644311454402,0.01,43769.0,43756.0,0.05]
["bitfinex","BTCUSD",1644311454601,0.01,43769.0,43756.0,0.02183078]
["bitfinex","BTCUSD",1644311454799,0.01,43769.0,43757.0,0.31818803]
["bitfinex","BTCUSD",1644311454800,0.02116064,43766.0,43757.0,0.31818803]
["bitfinex","BTCUSD",1644311455001,0.02116064,43766.0,43758.0,0.324911]
["bitfinex","BTCUSD",1644311455198,0.01,43779.0,43759.0,0.042]
["bitfinex","BTCUSD",1644311455402,0.01,43779.0,43771.0,0.05]
["bitfinex","BTCUSD",1644311455605,0.01,43779.0,43771.0,0.035]
["bitfinex","BTCUSD",1644311455800,0.01,43779.0,43778.0,0.26540801]
["bitfinex","BTCUSD",1644311456002,0.01,43779.0,43773.0,0.36564049]
["bitfinex","BTCUSD",1644311456260,0.01,43779.0,43778.0,0.25986567]
["bitfinex","BTCUSD",1644311456847,0.01,43779.0,43778.0,0.84098148]
["bitfinex","BTCUSD",1644311457249,0.01,43779.0,43778.0,1.20703848]
["bitfinex","BTCUSD",1644311457452,0.01,43789.0,43779.0,1.45]
["bitfinex","BTCUSD",1644311457651,0.1,43796.0,43781.0,1.65]
["bitfinex","BTCUSD",1644311457851,0.05,43792.0,43782.0,0.366827]
["bitfinex","BTCUSD",1644311458048,0.1,43796.0,43778.0,0.88217248]
["bitfinex","BTCUSD",1644311458049,0.05,43789.0,43783.0,0.042]
["bitfinex","BTCUSD",1644311458250,0.05,43792.0,43779.0,0.042]
["bitfinex","BTCUSD",1644311458448,0.045,43787.0,43781.0,0.02013905]
["bitfinex","BTCUSD",1644311458648,0.1,43796.0,43782.0,0.042]
["bitfinex","BTCUSD",1644311458851,0.045,43786.0,43782.0,0.042]
["bitfinex","BTCUSD",1644311459050,0.324847,43785.0,43782.0,0.042]
["bitfinex","BTCUSD",1644311459252,0.324847,43785.0,43781.0,0.02013905]
["bitfinex","BTCUSD",1644311459449,0.05,43793.0,43781.0,0.02013905]
["bitfinex","BTCUSD",1644311459650,0.045,43789.0,43781.0,0.02013905]
["bitfinex","BTCUSD",1644311459852,0.05,43793.0,43787.0,0.26763678]
["bitfinex","BTCUSD",1644311460094,0.045,43791.0,43787.0,0.26763678]
["bitfinex","BTCUSD",1644311460298,0.1,43796.0,43781.0,0.02013905]
["bitfinex","BTCUSD",1644311460492,0.145,43796.0,43781.0,0.02013905]
["bitfinex","BTCUSD",1644311460693,0.22691,43795.0,43784.0,0.005]
["bitfinex","BTCUSD",1644311461100,0.22691,43794.0,43784.0,0.15566208]
["bitfinex","BTCUSD",1644311461294,0.22691,43794.0,43790.0,0.15566208]
["bitfinex","BTCUSD",1644311461500,0.22691,43794.0,43793.0,0.21896546]
["bitfinex","BTCUSD",1644311461718,0.22691,43794.0,43793.0,0.83688927]
["bitfinex","BTCUSD",1644311461897,0.22191,43794.0,43793.0,0.85542135]
["bitfinex","BTCUSD",1644311462094,0.057103,43812.0,43794.0,0.55]
["bitfinex","BTCUSD",1644311462297,0.057103,43812.0,43793.0,0.85542135]
["bitfinex","BTCUSD",1644311462298,0.35761,43811.0,43798.0,0.01853208]
["bitfinex","BTCUSD",1644311462494,0.324847,43810.0,43797.0,0.05]
["bitfinex","BTCUSD",1644311462794,0.551757,43810.0,43799.0,0.05]
["bitfinex","BTCUSD",1644311462995,0.22691,43810.0,43800.0,0.01853208]
["bitfinex","BTCUSD",1644311463195,0.22691,43810.0,43805.0,0.2252454]
["bitfinex","BTCUSD",1644311464248,0.22691,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644311464551,0.22691,43810.0,43808.0,0.01853208]
["bitfinex","BTCUSD",1644311464746,0.1307,43811.0,43809.0,0.20366579]
["bitfinex","BTCUSD",1644311464951,0.01,43819.0,43810.0,0.05]
["bitfinex","BTCUSD",1644311465148,0.01,43819.0,43815.0,0.20766173]
["bitfinex","BTCUSD",1644311465348,0.01,43819.0,43805.0,0.042]
["bitfinex","BTCUSD",1644311465549,0.324847,43818.0,43805.0,0.042]
["bitfinex","BTCUSD",1644311465949,0.324847,43818.0,43796.0,0.0496562]
["bitfinex","BTCUSD",1644311465950,0.324847,43818.0,43800.0,0.05]
["bitfinex","BTCUSD",1644311466149,0.324847,43818.0,43797.0,0.3]
["bitfinex","BTCUSD",1644311466347,0.324847,43818.0,43799.0,0.44823549]
["bitfinex","BTCUSD",1644311466547,0.324847,43818.0,43802.0,0.02164093]
["bitfinex","BTCUSD",1644311467348,0.324847,43818.0,43805.0,0.06853208]
["bitfinex","BTCUSD",1644311467595,0.324847,43818.0,43803.0,0.25322254]
["bitfinex","BTCUSD",1644311467796,0.324847,43818.0,43802.0,0.02164093]
["bitfinex","BTCUSD",1644311468797,0.324847,43818.0,43799.0,0.2425812]
["bitfinex","BTCUSD",1644311468798,0.15,43818.0,43799.0,0.018594]
["bitfinex","BTCUSD",1644311469002,0.05,43815.0,43799.0,0.018594]
["bitfinex","BTCUSD",1644311469202,0.05,43815.0,43793.0,1.2]
["bitfinex","BTCUSD",1644311469203,1.524814,43813.0,43793.0,1.2]
["bitfinex","BTCUSD",1644311469400,0.7504492,43812.0,43793.0,1.2]
["bitfinex","BTCUSD",1644311469598,0.324814,43809.0,43793.0,1.2]
["bitfinex","BTCUSD",1644311469803,2.569847,43800.0,43793.0,1.2]
["bitfinex","BTCUSD",1644311470000,0.75365059,43799.0,43793.0,1.075]
["bitfinex","BTCUSD",1644311470403,0.18146792,43794.0,43778.0,0.54879882]
["bitfinex","BTCUSD",1644311470601,0.366814,43793.0,43778.0,0.54879882]
["bitfinex","BTCUSD",1644311470799,0.424814,43790.0,43778.0,0.54879882]
["bitfinex","BTCUSD",1644311470998,0.042,43789.0,43778.0,0.54879882]
["bitfinex","BTCUSD",1644311471249,0.042,43788.0,43786.0,0.02089268]
["bitfinex","BTCUSD",1644311471445,0.17903272,43798.0,43786.0,0.02089268]
["bitfinex","BTCUSD",1644311471945,0.17903272,43798.0,43789.0,0.24475846]
["bitfinex","BTCUSD",1644311472244,0.17903272,43798.0,43786.0,0.02089268]
["bitfinex","BTCUSD",1644311472644,0.05,43796.0,43786.0,0.02089268]
["bitfinex","BTCUSD",1644311472846,0.1,43794.0,43786.0,0.02089268]
["bitfinex","BTCUSD",1644311473048,0.324814,43793.0,43786.0,0.02089268]
["bitfinex","BTCUSD",1644311473245,0.374814,43793.0,43786.0,0.02089268]
["bitfinex","BTCUSD",1644311473447,0.374814,43793.0,43780.0,0.56996149]
["bitfinex","BTCUSD",1644311473448,0.05,43793.0,43780.0,0.56996149]
["bitfinex","BTCUSD",1644311473645,0.042,43794.0,43780.0,0.56996149]
["bitfinex","BTCUSD",1644311473845,0.042,43794.0,43780.0,0.34681161]
["bitfinex","BTCUSD",1644311474247,0.042,43794.0,43779.0,0.28140373]
["bitfinex","BTCUSD",1644311474446,0.042,43794.0,43778.0,0.57051726]
["bitfinex","BTCUSD",1644311474646,0.042,43794.0,43780.0,0.02051161]
["bitfinex","BTCUSD",1644311474848,0.042,43794.0,43783.0,0.2019336]
["bitfinex","BTCUSD",1644311475399,0.042,43794.0,43780.0,0.02051161]
["bitfinex","BTCUSD",1644311475801,0.18146792,43791.0,43780.0,0.02051161]
["bitfinex","BTCUSD",1644311476002,0.114274,43787.0,43778.0,0.54879882]
["bitfinex","BTCUSD",1644311476202,0.366814,43786.0,43778.0,0.54879882]
["bitfinex","BTCUSD",1644311476401,0.424814,43779.0,43778.0,0.54879882]
["bitfinex","BTCUSD",1644311476601,0.366814,43779.0,43778.0,0.26009882]
["bitfinex","BTCUSD",1644311476801,0.516814,43779.0,43778.0,0.26009882]
["bitfinex","BTCUSD",1644311477003,0.114289,43777.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311477204,0.324814,43774.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311477402,0.324814,43772.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311477605,0.042,43771.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311477801,0.374814,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311478000,0.324814,43764.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311478200,0.042,43763.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311478401,0.366814,43763.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311479148,0.416814,43763.0,43761.0,0.0061]
["bitfinex","BTCUSD",1644311479345,0.324814,43762.0,43761.0,0.0061]
["bitfinex","BTCUSD",1644311479545,0.366892,43762.0,43761.0,0.0061]
["bitfinex","BTCUSD",1644311479948,0.366892,43762.0,43761.0,0.19946062]
["bitfinex","BTCUSD",1644311480155,0.02279,43785.0,43761.0,0.24446062]
["bitfinex","BTCUSD",1644311480156,0.05714,43778.0,43761.0,0.24446062]
["bitfinex","BTCUSD",1644311480348,0.1419,43777.0,43761.0,0.19446062]
["bitfinex","BTCUSD",1644311480549,0.324892,43776.0,43761.0,0.0011]
["bitfinex","BTCUSD",1644311480746,0.042,43775.0,43761.0,0.0011]
["bitfinex","BTCUSD",1644311480946,0.324892,43770.0,43761.0,0.0011]
["bitfinex","BTCUSD",1644311481148,0.042,43769.0,43761.0,0.0011]
["bitfinex","BTCUSD",1644311481346,0.324892,43768.0,43761.0,0.0011]
["bitfinex","BTCUSD",1644311481548,0.042,43767.0,43761.0,0.0011]
["bitfinex","BTCUSD",1644311482501,0.324892,43766.0,43761.0,0.0011]
["bitfinex","BTCUSD",1644311482702,0.13146792,43763.0,43759.0,0.001]
["bitfinex","BTCUSD",1644311482901,0.042,43762.0,43759.0,0.001]
["bitfinex","BTCUSD",1644311483099,0.05,43765.0,43759.0,0.001]
["bitfinex","BTCUSD",1644311483100,0.366892,43761.0,43759.0,0.001]
["bitfinex","BTCUSD",1644311483300,0.366892,43761.0,43760.0,0.22661059]
["bitfinex","BTCUSD",1644311483301,0.324892,43761.0,43760.0,0.22661059]
["bitfinex","BTCUSD",1644311483502,0.0197975,43770.0,43760.0,0.27661059]
["bitfinex","BTCUSD",1644311483705,0.00566489,43775.0,43769.0,0.05]
["bitfinex","BTCUSD",1644311483902,0.00566489,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644311483903,0.33055689,43775.0,43774.0,0.05]
["bitfinex","BTCUSD",1644311484100,0.33055689,43775.0,43774.0,0.24089161]
["bitfinex","BTCUSD",1644311484101,0.00566489,43775.0,43774.0,0.24089161]
["bitfinex","BTCUSD",1644311484301,0.324892,43783.0,43774.0,0.38451937]
["bitfinex","BTCUSD",1644311484503,0.22885379,43784.0,43774.0,0.19089161]
["bitfinex","BTCUSD",1644311484701,0.324892,43783.0,43769.0,0.0197975]
["bitfinex","BTCUSD",1644311484899,0.02279,43793.0,43769.0,0.0197975]
["bitfinex","BTCUSD",1644311484900,0.114257,43788.0,43769.0,0.0197975]
["bitfinex","BTCUSD",1644311485101,0.16427128,43785.0,43769.0,0.0197975]
["bitfinex","BTCUSD",1644311485305,0.324892,43784.0,43769.0,0.0197975]
["bitfinex","BTCUSD",1644311485801,0.05,43785.0,43777.0,0.20979716]
["bitfinex","BTCUSD",1644311486001,0.324892,43783.0,43769.0,0.0197975]
["bitfinex","BTCUSD",1644311486250,0.114287,43779.0,43759.0,0.01953208]
["bitfinex","BTCUSD",1644311486444,0.0197975,43770.0,43759.0,0.01953208]
["bitfinex","BTCUSD",1644311487044,0.0197975,43770.0,43759.0,0.001]
["bitfinex","BTCUSD",1644311487246,0.045,43764.0,43759.0,0.001]
["bitfinex","BTCUSD",1644311487445,0.042,43763.0,43759.0,0.001]
["bitfinex","BTCUSD",1644311487651,0.045,43760.0,43756.0,0.0011]
["bitfinex","BTCUSD",1644311487950,0.045,43757.0,43756.0,0.0011]
["bitfinex","BTCUSD",1644311488144,0.042,43757.0,43756.0,0.0011]
["bitfinex","BTCUSD",1644311488546,0.06479,43757.0,43756.0,0.0011]
["bitfinex","BTCUSD",1644311488745,0.06479,43757.0,43752.0,6.01948965]
["bitfinex","BTCUSD",1644311488746,0.11436162,43756.0,43752.0,6.01838965]
["bitfinex","BTCUSD",1644311488946,0.042,43755.0,43754.0,0.00058401]
["bitfinex","BTCUSD",1644311489144,0.01838965,43753.0,43752.0,5.67532865]
["bitfinex","BTCUSD",1644311489346,0.10538965,43753.0,43752.0,5.33224965]
["bitfinex","BTCUSD",1644311489547,0.10538965,43753.0,43752.0,4.05893915]
["bitfinex","BTCUSD",1644311489548,2.3291402,43753.0,43752.0,4.05893915]
["bitfinex","BTCUSD",1644311489746,2.3791402,43753.0,43752.0,4.05783915]
["bitfinex","BTCUSD",1644311489996,2.3791402,43753.0,43752.0,3.71365315]
["bitfinex","BTCUSD",1644311490194,2.3791402,43753.0,43752.0,3.37056749]
["bitfinex","BTCUSD",1644311490398,2.44849828,43753.0,43752.0,2.71885129]
["bitfinex","BTCUSD",1644311490597,2.44849828,43753.0,43752.0,2.37578829]
["bitfinex","BTCUSD",1644311490598,2.49349828,43753.0,43752.0,2.37578829]
["bitfinex","BTCUSD",1644311490795,2.85000063,43753.0,43752.0,2.37578829]
["bitfinex","BTCUSD",1644311490995,2.85000063,43753.0,43752.0,2.03272629]
["bitfinex","BTCUSD",1644311491198,2.52510863,43753.0,43752.0,2.03272629]
["bitfinex","BTCUSD",1644311491400,2.70657655,43753.0,43752.0,1.93052629]
["bitfinex","BTCUSD",1644311491602,2.70657655,43753.0,43747.0,0.27917365]
["bitfinex","BTCUSD",1644311491603,0.59185992,43751.0,43747.0,0.27917365]
["bitfinex","BTCUSD",1644311491910,0.59185992,43751.0,43741.0,0.00678883]
["bitfinex","BTCUSD",1644311491911,0.05,43745.0,43741.0,0.00678883]
["bitfinex","BTCUSD",1644311492099,0.05,43741.0,43735.0,0.0022]
["bitfinex","BTCUSD",1644311492298,0.045,43736.0,43735.0,0.0022]
["bitfinex","BTCUSD",1644311492497,0.434682,43736.0,43735.0,0.0022]
["bitfinex","BTCUSD",1644311492897,0.404394,43736.0,43735.0,0.0022]
["bitfinex","BTCUSD",1644311493101,0.429682,43736.0,43735.0,0.0022]
["bitfinex","BTCUSD",1644311493300,0.336604,43736.0,43735.0,0.55278369]
["bitfinex","BTCUSD",1644311493501,0.364892,43736.0,43735.0,0.55278369]
["bitfinex","BTCUSD",1644311493755,0.324892,43744.0,43736.0,0.21055811]
["bitfinex","BTCUSD",1644311493948,0.324892,43744.0,43739.0,0.005]
["bitfinex","BTCUSD",1644311494147,0.382067,43744.0,43743.0,0.005]
["bitfinex","BTCUSD",1644311494346,0.382067,43744.0,43735.0,0.54778369]
["bitfinex","BTCUSD",1644311494347,0.38145843,43744.0,43738.0,0.005]
["bitfinex","BTCUSD",1644311494548,0.38145843,43744.0,43743.0,0.005]
["bitfinex","BTCUSD",1644311494749,0.40168762,43744.0,43743.0,0.005]
["bitfinex","BTCUSD",1644311494950,0.34451262,43744.0,43743.0,0.005]
["bitfinex","BTCUSD",1644311495151,0.34451262,43744.0,43743.0,0.02353208]
["bitfinex","BTCUSD",1644311495352,0.34451262,43744.0,43743.0,0.26669882]
["bitfinex","BTCUSD",1644311495754,0.34451262,43744.0,43743.0,0.50807254]
["bitfinex","BTCUSD",1644311495953,0.02022919,43744.0,43743.0,0.50307254]
["bitfinex","BTCUSD",1644311496554,0.02022919,43744.0,43741.0,0.00058411]
["bitfinex","BTCUSD",1644311496958,0.324949,43743.0,43741.0,0.00058411]
["bitfinex","BTCUSD",1644311497155,0.02023822,43748.0,43735.0,0.02073208]
["bitfinex","BTCUSD",1644311497156,0.374949,43747.0,43735.0,0.02073208]
["bitfinex","BTCUSD",1644311497507,0.374949,43747.0,43740.0,0.00058411]
["bitfinex","BTCUSD",1644311497508,0.05,43746.0,43740.0,0.00058411]
["bitfinex","BTCUSD",1644311497904,0.05,43745.0,43740.0,0.00058411]
["bitfinex","BTCUSD",1644311498101,0.324949,43743.0,43740.0,0.00058411]
["bitfinex","BTCUSD",1644311498408,0.171567,43749.0,43740.0,0.00058411]
["bitfinex","BTCUSD",1644311498409,0.05,43764.0,43741.0,1.7]
["bitfinex","BTCUSD",1644311498603,0.08,43766.0,43751.0,0.01853208]
["bitfinex","BTCUSD",1644311498806,0.08,43766.0,43757.0,0.2443543]
["bitfinex","BTCUSD",1644311498807,0.05,43766.0,43757.0,0.2443543]
["bitfinex","BTCUSD",1644311499001,0.324949,43765.0,43757.0,0.2443543]
["bitfinex","BTCUSD",1644311499203,0.05,43766.0,43755.0,0.1974271]
["bitfinex","BTCUSD",1644311499404,0.114312,43764.0,43755.0,0.1974271]
["bitfinex","BTCUSD",1644311500004,0.23790054,43775.0,43752.0,0.00522458]
["bitfinex","BTCUSD",1644311500306,0.23790054,43775.0,43760.0,0.19845002]
["bitfinex","BTCUSD",1644311500307,0.05,43771.0,43760.0,0.19845002]
["bitfinex","BTCUSD",1644311500506,0.057154,43763.0,43752.0,0.00522458]
["bitfinex","BTCUSD",1644311501007,0.1,43762.0,43752.0,0.00032654]
["bitfinex","BTCUSD",1644311501254,0.424738,43761.0,43752.0,0.00032654]
["bitfinex","BTCUSD",1644311501447,0.424738,43761.0,43749.0,0.00489837]
["bitfinex","BTCUSD",1644311501448,0.1,43753.0,43749.0,0.00489837]
["bitfinex","BTCUSD",1644311501646,0.424094,43752.0,43749.0,0.00489837]
["bitfinex","BTCUSD",1644311501846,0.00379471,43748.0,43743.0,0.02047212]
["bitfinex","BTCUSD",1644311502045,0.481274,43747.0,43743.0,0.02047212]
["bitfinex","BTCUSD",1644311502245,0.581274,43747.0,43743.0,0.02047212]
["bitfinex","BTCUSD",1644311502444,0.32491,43744.0,43734.0,0.003]
["bitfinex","BTCUSD",1644311502647,0.91136856,43743.0,43738.0,0.0204445]
["bitfinex","BTCUSD",1644311502846,0.519351,43742.0,43738.0,0.0204445]
["bitfinex","BTCUSD",1644311503045,0.042,43741.0,43734.0,0.003]
["bitfinex","BTCUSD",1644311503244,0.057191,43739.0,43734.0,0.003]
["bitfinex","BTCUSD",1644311503447,0.42491,43738.0,43734.0,0.003]
["bitfinex","BTCUSD",1644311503648,0.56331,43738.0,43734.0,0.003]
["bitfinex","BTCUSD",1644311503844,0.32491,43737.0,43734.0,0.003]
["bitfinex","BTCUSD",1644311504246,0.37491,43737.0,43734.0,0.003]
["bitfinex","BTCUSD",1644311505096,0.32491,43737.0,43736.0,0.05]
["bitfinex","BTCUSD",1644311505795,0.0204445,43739.0,43738.0,0.01853208]
["bitfinex","BTCUSD",1644311505997,0.3453545,43739.0,43738.0,0.45807894]
["bitfinex","BTCUSD",1644311506198,0.0204445,43739.0,43738.0,0.45807894]
["bitfinex","BTCUSD",1644311506398,0.0204445,43739.0,43735.0,0.0522]
["bitfinex","BTCUSD",1644311506701,0.32491,43738.0,43735.0,0.0022]
["bitfinex","BTCUSD",1644311507197,0.32491,43738.0,43735.0,0.00278337]
["bitfinex","BTCUSD",1644311507198,0.382093,43738.0,43735.0,0.00278337]
["bitfinex","BTCUSD",1644311507396,0.420493,43738.0,43735.0,0.00278337]
["bitfinex","BTCUSD",1644311507598,0.32491,43737.0,43735.0,0.00278337]
["bitfinex","BTCUSD",1644311507797,0.07491,43737.0,43735.0,0.00278337]
["bitfinex","BTCUSD",1644311508000,0.07491,43737.0,43735.0,0.0022]
["bitfinex","BTCUSD",1644311508400,0.07491,43737.0,43734.0,0.00358338]
["bitfinex","BTCUSD",1644311508855,0.42491,43735.0,43734.0,0.00358338]
["bitfinex","BTCUSD",1644311509050,0.52491,43735.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311509253,0.32498,43734.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311510451,0.32498,43734.0,43729.0,0.03680828]
["bitfinex","BTCUSD",1644311510651,0.114398,43733.0,43731.0,0.00054297]
["bitfinex","BTCUSD",1644311510852,0.32498,43732.0,43731.0,0.00054297]
["bitfinex","BTCUSD",1644311511056,0.37498,43732.0,43731.0,0.00054297]
["bitfinex","BTCUSD",1644311511250,0.47498,43732.0,43731.0,0.00054297]
["bitfinex","BTCUSD",1644311511456,0.48817172,43732.0,43731.0,0.00054297]
["bitfinex","BTCUSD",1644311511657,0.48817172,43732.0,43724.0,0.0092458]
["bitfinex","BTCUSD",1644311511658,0.57657172,43732.0,43724.0,0.0011]
["bitfinex","BTCUSD",1644311511852,0.57657172,43732.0,43729.0,0.00054298]
["bitfinex","BTCUSD",1644311511853,0.32498,43730.0,43729.0,0.00054298]
["bitfinex","BTCUSD",1644311512050,0.36338,43730.0,43729.0,0.00054298]
["bitfinex","BTCUSD",1644311512252,0.51338,43730.0,43729.0,0.00054298]
["bitfinex","BTCUSD",1644311512497,0.51338,43730.0,43724.0,0.0011]
["bitfinex","BTCUSD",1644311512698,0.30109713,43728.0,43724.0,0.0011]
["bitfinex","BTCUSD",1644311512898,0.057205,43727.0,43724.0,0.0011]
["bitfinex","BTCUSD",1644311513100,0.057205,43727.0,43724.0,0.03790828]
["bitfinex","BTCUSD",1644311513101,0.32498,43726.0,43724.0,0.03790828]
["bitfinex","BTCUSD",1644311513299,0.47498,43726.0,43724.0,0.0011]
["bitfinex","BTCUSD",1644311513599,0.057205,43727.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311513600,0.107205,43727.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311513801,0.01886335,43724.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311514006,0.325018,43723.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311514399,0.1,43723.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311514602,0.325018,43723.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311514902,0.1,43723.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311515099,0.11319172,43723.0,43721.0,0.0022]
["bitfinex","BTCUSD",1644311515301,0.11319172,43723.0,43720.0,0.03680828]
["bitfinex","BTCUSD",1644311515302,0.114431,43722.0,43720.0,0.03680828]
["bitfinex","BTCUSD",1644311515502,0.114431,43722.0,43720.0,0.03735402]
["bitfinex","BTCUSD",1644311515900,0.057215,43722.0,43720.0,0.03735402]
["bitfinex","BTCUSD",1644311516105,0.057215,43722.0,43713.0,0.11131866]
["bitfinex","BTCUSD",1644311516349,0.114428,43722.0,43711.0,0.31350683]
["bitfinex","BTCUSD",1644311516750,0.057215,43722.0,43711.0,0.31350683]
["bitfinex","BTCUSD",1644311517148,0.057215,43722.0,43714.0,0.25515114]
["bitfinex","BTCUSD",1644311517345,0.057215,43722.0,43711.0,0.31350683]
["bitfinex","BTCUSD",1644311517547,0.107209,43717.0,43711.0,0.31350683]
["bitfinex","BTCUSD",1644311517947,0.057209,43717.0,43704.0,0.0011]
["bitfinex","BTCUSD",1644311518247,0.114434,43713.0,43704.0,0.0011]
["bitfinex","BTCUSD",1644311518453,0.16379456,43713.0,43704.0,0.0011]
["bitfinex","BTCUSD",1644311518649,0.22101556,43713.0,43704.0,0.0011]
["bitfinex","BTCUSD",1644311518853,0.05,43705.0,43704.0,0.0011]
["bitfinex","BTCUSD",1644311519154,0.08776009,43705.0,43704.0,0.0011]
["bitfinex","BTCUSD",1644311519352,0.46277809,43705.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644311519551,0.304648,43704.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644311519997,0.404648,43704.0,43702.0,0.0011]
["bitfinex","BTCUSD",1644311521200,0.171678,43707.0,43704.0,1.60464]
["bitfinex","BTCUSD",1644311521400,0.05718537,43713.0,43707.0,0.31880525]
["bitfinex","BTCUSD",1644311521601,0.00782528,43713.0,43710.0,0.21862443]
["bitfinex","BTCUSD",1644311521807,0.00782528,43713.0,43711.0,0.00063991]
["bitfinex","BTCUSD",1644311522100,0.057223,43712.0,43711.0,0.22908738]
["bitfinex","BTCUSD",1644311523298,0.057223,43712.0,43711.0,0.53570196]
["bitfinex","BTCUSD",1644311524743,0.05,43717.0,43712.0,0.85]
["bitfinex","BTCUSD",1644311525144,0.00058347,43715.0,43714.0,0.02029628]
["bitfinex","BTCUSD",1644311525745,0.22886,43728.0,43715.0,1.2]
["bitfinex","BTCUSD",1644311525947,0.05,43729.0,43715.0,1.2]
["bitfinex","BTCUSD",1644311526146,0.05,43729.0,43720.0,0.20937738]
["bitfinex","BTCUSD",1644311526645,0.057206,43730.0,43714.0,0.02029628]
["bitfinex","BTCUSD",1644311526646,0.05,43722.0,43714.0,0.02029628]
["bitfinex","BTCUSD",1644311526849,0.171651,43733.0,43714.0,0.02029628]
["bitfinex","BTCUSD",1644311526850,0.05,43724.0,43714.0,0.02029628]
["bitfinex","BTCUSD",1644311527247,0.057211,43726.0,43715.0,0.20645815]
["bitfinex","BTCUSD",1644311527498,0.00567034,43727.0,43722.0,0.2245839]
["bitfinex","BTCUSD",1644311527797,0.382213,43726.0,43722.0,0.2245839]
["bitfinex","BTCUSD",1644311528095,0.05721,43726.0,43722.0,0.2245839]
["bitfinex","BTCUSD",1644311528297,0.15721,43726.0,43722.0,0.2245839]
["bitfinex","BTCUSD",1644311528694,0.15721,43726.0,43725.0,0.22996116]
["bitfinex","BTCUSD",1644311528902,0.382213,43726.0,43725.0,0.22996116]
["bitfinex","BTCUSD",1644311529096,0.05721,43726.0,43722.0,0.2245839]
["bitfinex","BTCUSD",1644311529296,0.325003,43725.0,43722.0,0.2245839]
["bitfinex","BTCUSD",1644311529998,0.0577934,43726.0,43724.0,0.22684261]
["bitfinex","BTCUSD",1644311530197,0.0577934,43726.0,43722.0,0.1881839]
["bitfinex","BTCUSD",1644311530398,0.0577934,43726.0,43716.0,0.0216947]
["bitfinex","BTCUSD",1644311530399,0.1077934,43726.0,43716.0,0.0216947]
["bitfinex","BTCUSD",1644311530799,0.10721,43726.0,43716.0,0.04079407]
["bitfinex","BTCUSD",1644311530997,0.10721,43726.0,43716.0,0.01909937]
["bitfinex","BTCUSD",1644311531286,0.00058342,43723.0,43721.0,0.22589152]
["bitfinex","BTCUSD",1644311532084,0.05721,43726.0,43721.0,0.22589152]
["bitfinex","BTCUSD",1644311532290,0.05,43730.0,43722.0,0.20793473]
["bitfinex","BTCUSD",1644311532487,0.05976238,43725.0,43723.0,0.75]
["bitfinex","BTCUSD",1644311532689,0.05,43745.0,43734.0,0.0190643]
["bitfinex","BTCUSD",1644311532888,0.05,43745.0,43725.0,0.85]
["bitfinex","BTCUSD",1644311532889,0.05,43745.0,43744.0,0.02194352]
["bitfinex","BTCUSD",1644311532890,0.04405172,43745.0,43744.0,0.02194352]
["bitfinex","BTCUSD",1644311533088,0.51363849,43753.0,43736.0,1.6]
["bitfinex","BTCUSD",1644311533089,0.45775505,43753.0,43736.0,1.6]
["bitfinex","BTCUSD",1644311533291,0.114311,43771.0,43752.0,0.5143408]
["bitfinex","BTCUSD",1644311533497,0.00348,43788.0,43758.0,0.3143408]
["bitfinex","BTCUSD",1644311533498,0.5,43769.0,43758.0,0.3143408]
["bitfinex","BTCUSD",1644311533688,0.05,43785.0,43769.0,1.14944]
["bitfinex","BTCUSD",1644311533889,0.15636342,43793.0,43775.0,0.34665048]
["bitfinex","BTCUSD",1644311534088,0.0048957,43790.0,43778.0,0.0451043]
["bitfinex","BTCUSD",1644311534288,0.41136522,43796.0,43782.0,0.0451043]
["bitfinex","BTCUSD",1644311534489,0.41136522,43796.0,43783.0,0.24649795]
["bitfinex","BTCUSD",1644311534893,0.00023621,43786.0,43783.0,0.24149795]
["bitfinex","BTCUSD",1644311535106,0.00023621,43786.0,43785.0,0.04428347]
["bitfinex","BTCUSD",1644311535304,0.00023621,43786.0,43785.0,0.324879]
["bitfinex","BTCUSD",1644311535504,0.00023621,43786.0,43785.0,0.324588]
["bitfinex","BTCUSD",1644311535804,0.1,43796.0,43784.0,0.114214]
["bitfinex","BTCUSD",1644311536003,0.00023621,43788.0,43784.0,0.414214]
["bitfinex","BTCUSD",1644311536305,0.13713,43804.0,43787.0,1.65]
["bitfinex","BTCUSD",1644311536605,0.0999,43812.0,43792.0,0.05709313]
["bitfinex","BTCUSD",1644311536606,0.05,43806.0,43792.0,0.05709313]
["bitfinex","BTCUSD",1644311536804,0.49219601,43812.0,43803.0,0.22437805]
["bitfinex","BTCUSD",1644311537004,0.05,43806.0,43804.0,0.26227456]
["bitfinex","BTCUSD",1644311537306,0.13713,43806.0,43804.0,0.26227456]
["bitfinex","BTCUSD",1644311537506,0.08713,43806.0,43804.0,0.26227456]
["bitfinex","BTCUSD",1644311537708,0.0999,43824.0,43805.0,2.0]
["bitfinex","BTCUSD",1644311537907,0.0999,43824.0,43805.0,1.95]
["bitfinex","BTCUSD",1644311537908,0.22691,43823.0,43805.0,1.95]
["bitfinex","BTCUSD",1644311538106,0.22866706,43820.0,43815.0,0.05]
["bitfinex","BTCUSD",1644311538304,0.22866706,43820.0,43806.0,0.324588]
["bitfinex","BTCUSD",1644311538305,0.22691,43819.0,43811.0,0.05]
["bitfinex","BTCUSD",1644311538509,0.00026613,43817.0,43805.0,2.102541]
["bitfinex","BTCUSD",1644311538758,0.00026613,43817.0,43813.0,0.25983553]
["bitfinex","BTCUSD",1644311539059,0.0059043,43817.0,43807.0,0.02078841]
["bitfinex","BTCUSD",1644311539259,0.00563817,43817.0,43797.0,0.5]
["bitfinex","BTCUSD",1644311539460,0.00563817,43817.0,43786.0,1.96192529]
["bitfinex","BTCUSD",1644311539461,0.02078841,43808.0,43796.0,0.3]
["bitfinex","BTCUSD",1644311539758,0.27631012,43803.0,43791.0,0.3]
["bitfinex","BTCUSD",1644311540160,0.02078841,43808.0,43793.0,0.5]
["bitfinex","BTCUSD",1644311540360,0.00026613,43817.0,43806.0,0.05]
["bitfinex","BTCUSD",1644311540558,0.22691,43819.0,43812.0,0.05]
["bitfinex","BTCUSD",1644311540758,0.00233216,43809.0,43808.0,0.3]
["bitfinex","BTCUSD",1644311540971,0.22691,43819.0,43808.0,0.9]
["bitfinex","BTCUSD",1644311541159,0.22191,43819.0,43813.0,0.25747429]
["bitfinex","BTCUSD",1644311542264,0.22191,43819.0,43814.0,0.25236591]
["bitfinex","BTCUSD",1644311542526,0.01,43829.0,43816.0,0.85]
["bitfinex","BTCUSD",1644311542924,0.01729837,43842.0,43822.0,1.4]
["bitfinex","BTCUSD",1644311543141,0.37644631,43848.0,43829.0,0.6]
["bitfinex","BTCUSD",1644311543326,0.12137386,43855.0,43830.0,0.3]
["bitfinex","BTCUSD",1644311543327,0.3,43854.0,43830.0,0.3]
["bitfinex","BTCUSD",1644311543522,0.3,43854.0,43831.0,0.05]
["bitfinex","BTCUSD",1644311543523,0.08713,43851.0,43831.0,0.05]
["bitfinex","BTCUSD",1644311543721,0.3,43850.0,43831.0,0.05]
["bitfinex","BTCUSD",1644311543922,0.3,43850.0,43835.0,0.20780077]
["bitfinex","BTCUSD",1644311544124,0.057046,43848.0,43835.0,0.20780077]
["bitfinex","BTCUSD",1644311544323,0.38118747,43845.0,43835.0,0.20780077]
["bitfinex","BTCUSD",1644311544523,0.00026519,43843.0,43824.0,0.01828702]
["bitfinex","BTCUSD",1644311545023,0.324588,43842.0,43835.0,0.01855051]
["bitfinex","BTCUSD",1644311545431,0.324588,43842.0,43835.0,0.00820733]
["bitfinex","BTCUSD",1644311545432,0.35660865,43841.0,43835.0,0.00820733]
["bitfinex","BTCUSD",1644311545629,0.324588,43840.0,43835.0,0.00820733]
["bitfinex","BTCUSD",1644311545827,0.324588,43840.0,43822.0,0.05]
["bitfinex","BTCUSD",1644311545828,0.4384,43839.0,43822.0,0.05]
["bitfinex","BTCUSD",1644311546033,0.05,43828.0,43814.0,0.17]
["bitfinex","BTCUSD",1644311546270,0.05,43828.0,43790.0,0.4744]
["bitfinex","BTCUSD",1644311546271,1.0856592,43815.0,43790.0,0.4744]
["bitfinex","BTCUSD",1644311546465,0.15,43797.0,43796.0,0.1]
["bitfinex","BTCUSD",1644311546657,0.15,43797.0,43790.0,0.0011]
["bitfinex","BTCUSD",1644311546658,0.04,43791.0,43790.0,0.0011]
["bitfinex","BTCUSD",1644311546862,0.04,43791.0,43784.0,7.632e-05]
["bitfinex","BTCUSD",1644311546863,0.402988,43791.0,43784.0,7.632e-05]
["bitfinex","BTCUSD",1644311547258,0.85936856,43785.0,43784.0,7.632e-05]
["bitfinex","BTCUSD",1644311547460,1.22235656,43785.0,43784.0,7.632e-05]
["bitfinex","BTCUSD",1644311547660,1.37799473,43785.0,43770.0,0.003]
["bitfinex","BTCUSD",1644311547866,0.324588,43784.0,43770.0,0.003]
["bitfinex","BTCUSD",1644311548059,0.35041646,43782.0,43770.0,0.003]
["bitfinex","BTCUSD",1644311548261,0.412988,43781.0,43770.0,0.003]
["bitfinex","BTCUSD",1644311548461,0.04,43772.0,43770.0,0.003]
["bitfinex","BTCUSD",1644311548663,0.402988,43772.0,43770.0,0.003]
["bitfinex","BTCUSD",1644311548863,0.0784,43772.0,43770.0,0.053]
["bitfinex","BTCUSD",1644311549262,0.0784,43772.0,43771.0,0.20125646]
["bitfinex","BTCUSD",1644311549762,0.0773,43772.0,43771.0,0.53391593]
["bitfinex","BTCUSD",1644311550011,0.1999,43787.0,43771.0,0.53391593]
["bitfinex","BTCUSD",1644311550012,0.0999,43787.0,43771.0,0.53391593]
["bitfinex","BTCUSD",1644311550204,0.0384,43782.0,43771.0,0.53391593]
["bitfinex","BTCUSD",1644311550407,0.0384,43782.0,43778.0,0.19883465]
["bitfinex","BTCUSD",1644311550802,0.0384,43782.0,43779.0,0.333201]
["bitfinex","BTCUSD",1644311551002,0.152657,43782.0,43779.0,0.333201]
["bitfinex","BTCUSD",1644311551203,0.324588,43781.0,43771.0,0.00992986]
["bitfinex","BTCUSD",1644311551405,0.0384,43780.0,43771.0,0.00992986]
["bitfinex","BTCUSD",1644311551604,0.324588,43779.0,43778.0,0.00058023]
["bitfinex","BTCUSD",1644311552002,0.381716,43779.0,43778.0,0.00058023]
["bitfinex","BTCUSD",1644311552203,0.520116,43779.0,43771.0,0.00992986]
["bitfinex","BTCUSD",1644311552602,0.195528,43779.0,43771.0,0.00992986]
["bitfinex","BTCUSD",1644311552803,0.31886778,43778.0,43771.0,0.00992986]
["bitfinex","BTCUSD",1644311553010,0.302668,43779.0,43769.0,0.003]
["bitfinex","BTCUSD",1644311553011,0.05,43779.0,43769.0,0.003]
["bitfinex","BTCUSD",1644311553204,0.0384,43777.0,43769.0,0.003]
["bitfinex","BTCUSD",1644311553402,0.16094526,43778.0,43769.0,0.003]
["bitfinex","BTCUSD",1644311553602,0.16094526,43778.0,43762.0,0.26849297]
["bitfinex","BTCUSD",1644311553847,0.16094526,43778.0,43769.0,0.21936]
["bitfinex","BTCUSD",1644311553848,0.05715,43770.0,43769.0,0.21936]
["bitfinex","BTCUSD",1644311554051,0.05715,43770.0,43761.0,0.26352322]
["bitfinex","BTCUSD",1644311554052,0.0384,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311554250,0.0884,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644311554448,0.0884,43770.0,43761.0,0.0078]
["bitfinex","BTCUSD",1644311554449,1.828,43762.0,43761.0,0.0078]
["bitfinex","BTCUSD",1644311554650,0.15,43760.0,43755.0,0.07012333]
["bitfinex","BTCUSD",1644311554850,0.05,43758.0,43754.0,0.01833494]
["bitfinex","BTCUSD",1644311555048,0.31807081,43757.0,43754.0,0.00376153]
["bitfinex","BTCUSD",1644311555248,0.31807081,43757.0,43727.0,0.053]
["bitfinex","BTCUSD",1644311555249,0.057185,43750.0,43728.0,0.05]
["bitfinex","BTCUSD",1644311555450,0.0384,43749.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644311555652,0.04,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644311555949,0.0784,43742.0,43739.0,0.0011]
["bitfinex","BTCUSD",1644311556650,0.01566721,43755.0,43742.0,1.3]
["bitfinex","BTCUSD",1644311556849,0.01566721,43755.0,43747.0,0.05]
["bitfinex","BTCUSD",1644311557051,0.0384,43754.0,43753.0,0.05]
["bitfinex","BTCUSD",1644311557252,0.0384,43754.0,43753.0,0.26733946]
["bitfinex","BTCUSD",1644311557508,0.0384,43754.0,43753.0,0.57351879]
["bitfinex","BTCUSD",1644311558105,0.0384,43754.0,43751.0,0.00058071]
["bitfinex","BTCUSD",1644311558501,0.03762625,43754.0,43751.0,0.00058071]
["bitfinex","BTCUSD",1644311558701,0.03762625,43754.0,43750.0,0.00058028]
["bitfinex","BTCUSD",1644311559102,0.03762625,43754.0,43751.0,0.33944256]
["bitfinex","BTCUSD",1644311559500,0.03762625,43754.0,43753.0,0.19635632]
["bitfinex","BTCUSD",1644311560503,0.03762625,43754.0,43752.0,0.26919586]
["bitfinex","BTCUSD",1644311561360,0.03762625,43754.0,43741.0,0.09779]
["bitfinex","BTCUSD",1644311561361,0.057167,43753.0,43741.0,0.09779]
["bitfinex","BTCUSD",1644311561567,0.0384,43752.0,43743.0,0.32805112]
["bitfinex","BTCUSD",1644311561858,0.0384,43752.0,43743.0,0.08778]
["bitfinex","BTCUSD",1644311562457,0.0384,43752.0,43745.0,0.00057831]
["bitfinex","BTCUSD",1644311562862,0.057175,43750.0,43745.0,0.00057831]
["bitfinex","BTCUSD",1644311563059,0.0384,43749.0,43745.0,0.00057831]
["bitfinex","BTCUSD",1644311563358,0.0384,43749.0,43744.0,0.08778]
["bitfinex","BTCUSD",1644311563563,0.0384,43749.0,43745.0,0.00057831]
["bitfinex","BTCUSD",1644311563758,0.0384,43749.0,43745.0,0.08835831]
["bitfinex","BTCUSD",1644311563759,0.33723977,43748.0,43745.0,0.08835831]
["bitfinex","BTCUSD",1644311563960,0.0384,43747.0,43745.0,0.08835831]
["bitfinex","BTCUSD",1644311564560,0.0384,43747.0,43745.0,0.08778]
["bitfinex","BTCUSD",1644311566610,0.06094526,43747.0,43745.0,0.08778]
["bitfinex","BTCUSD",1644311566811,0.06094526,43747.0,43733.0,0.0878]
["bitfinex","BTCUSD",1644311566812,0.057193,43743.0,43733.0,0.0878]
["bitfinex","BTCUSD",1644311567012,0.057193,43743.0,43734.0,0.36038]
["bitfinex","BTCUSD",1644311567013,0.0884,43742.0,43734.0,0.36038]
["bitfinex","BTCUSD",1644311567210,0.05,43742.0,43734.0,0.36038]
["bitfinex","BTCUSD",1644311567410,0.058979,43744.0,43736.0,0.05]
["bitfinex","BTCUSD",1644311567411,0.0384,43741.0,43736.0,0.05]
["bitfinex","BTCUSD",1644311567612,0.0384,43742.0,43738.0,0.08779]
["bitfinex","BTCUSD",1644311567812,0.0384,43742.0,43739.0,0.22862]
["bitfinex","BTCUSD",1644311568011,0.0384,43742.0,43740.0,0.05]
["bitfinex","BTCUSD",1644311568216,0.0384,43742.0,43740.0,0.18171]
["bitfinex","BTCUSD",1644311568412,0.0384,43742.0,43740.0,0.26949]
["bitfinex","BTCUSD",1644311568613,0.0384,43742.0,43741.0,0.09181]
["bitfinex","BTCUSD",1644311568855,0.0384,43742.0,43741.0,0.32042]
["bitfinex","BTCUSD",1644311569453,0.0384,43742.0,43741.0,0.22861]
["bitfinex","BTCUSD",1644311569652,0.0384,43742.0,43741.0,0.22361]
["bitfinex","BTCUSD",1644311569853,0.0384,43742.0,43741.0,0.41435061]
["bitfinex","BTCUSD",1644311570154,0.0384,43742.0,43741.0,0.56125605]
["bitfinex","BTCUSD",1644311570353,0.0384,43742.0,43741.0,0.22361]
["bitfinex","BTCUSD",1644311570555,0.0384,43742.0,43741.0,0.27361]
["bitfinex","BTCUSD",1644311571154,0.02023726,43746.0,43741.0,0.50182312]
["bitfinex","BTCUSD",1644311571362,0.02023726,43746.0,43743.0,0.13778]
["bitfinex","BTCUSD",1644311571560,0.02023726,43746.0,43744.0,0.2286]
["bitfinex","BTCUSD",1644311571954,0.02023726,43746.0,43745.0,0.556987]
["bitfinex","BTCUSD",1644311572155,0.02023726,43746.0,43745.0,0.785577]
["bitfinex","BTCUSD",1644311572803,0.02023726,43746.0,43745.0,0.45089591]
["bitfinex","BTCUSD",1644311573200,0.0209072,43750.0,43745.0,0.22859]
["bitfinex","BTCUSD",1644311573601,0.0209072,43750.0,43743.0,0.00056039]
["bitfinex","BTCUSD",1644311573602,0.04644507,43743.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311573799,0.0384,43749.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311573800,0.30844299,43748.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311574003,0.0384,43747.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311575199,0.152756,43747.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311575601,0.152756,43747.0,43744.0,0.23795266]
["bitfinex","BTCUSD",1644311575999,0.152756,43747.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311576450,0.01846109,43750.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311576451,0.057177,43748.0,43742.0,0.13171]
["bitfinex","BTCUSD",1644311576851,0.057177,43748.0,43730.0,0.05]
["bitfinex","BTCUSD",1644311576852,0.07704008,43748.0,43730.0,0.05]
["bitfinex","BTCUSD",1644311577052,0.07704008,43748.0,43730.0,0.26613826]
["bitfinex","BTCUSD",1644311577053,0.11544008,43748.0,43730.0,0.26613826]
["bitfinex","BTCUSD",1644311577250,0.11544008,43748.0,43735.0,0.05]
["bitfinex","BTCUSD",1644311577752,0.27294358,43738.0,43729.0,0.1]
["bitfinex","BTCUSD",1644311577954,0.057192,43737.0,43734.0,0.05]
["bitfinex","BTCUSD",1644311578151,0.057192,43737.0,43732.0,0.0511]
["bitfinex","BTCUSD",1644311578351,0.057192,43737.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311578550,0.057192,43737.0,43732.0,0.0511]
["bitfinex","BTCUSD",1644311578751,0.057192,43737.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311579156,0.057192,43737.0,43732.0,0.00164556]
["bitfinex","BTCUSD",1644311579358,0.0384,43736.0,43732.0,0.00164556]
["bitfinex","BTCUSD",1644311579762,0.0384,43736.0,43734.0,0.05]
["bitfinex","BTCUSD",1644311580302,0.0384,43736.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311580500,0.0384,43736.0,43735.0,0.05]
["bitfinex","BTCUSD",1644311580699,0.0384,43736.0,43735.0,0.27408198]
["bitfinex","BTCUSD",1644311581704,0.0384,43736.0,43735.0,0.22408198]
["bitfinex","BTCUSD",1644311582302,0.21266,43736.0,43735.0,0.22408198]
["bitfinex","BTCUSD",1644311582502,0.21266,43736.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311582503,0.1307,43735.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311582703,0.0384,43734.0,43732.0,0.0011]
["bitfinex","BTCUSD",1644311582903,0.057192,43737.0,43733.0,0.00055792]
["bitfinex","BTCUSD",1644311582904,0.095592,43737.0,43733.0,0.00055792]
["bitfinex","BTCUSD",1644311583103,0.095592,43737.0,43734.0,0.05]
["bitfinex","BTCUSD",1644311583306,0.095592,43737.0,43733.0,0.00055792]
["bitfinex","BTCUSD",1644311583751,0.095592,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644311583948,0.095592,43737.0,43733.0,0.05055793]
["bitfinex","BTCUSD",1644311584149,0.095592,43737.0,43733.0,0.00055793]
["bitfinex","BTCUSD",1644311584351,0.145592,43737.0,43733.0,0.05055793]
["bitfinex","BTCUSD",1644311584750,0.095592,43737.0,43733.0,0.05055793]
["bitfinex","BTCUSD",1644311584953,0.01875118,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644311585250,0.01581136,43737.0,43733.0,0.05055793]
["bitfinex","BTCUSD",1644311585453,0.01581136,43737.0,43733.0,0.00055793]
["bitfinex","BTCUSD",1644311585651,0.0384,43736.0,43733.0,0.00055793]
["bitfinex","BTCUSD",1644311585853,0.0384,43736.0,43735.0,0.05]
["bitfinex","BTCUSD",1644311586051,0.0384,43736.0,43734.0,0.28691244]
["bitfinex","BTCUSD",1644311586751,0.01581136,43737.0,43732.0,0.3070027]
["bitfinex","BTCUSD",1644311586955,0.01581136,43737.0,43736.0,0.048]
["bitfinex","BTCUSD",1644311587352,0.07521394,43740.0,43736.0,0.048]
["bitfinex","BTCUSD",1644311587598,0.07521394,43740.0,43739.0,0.048]
["bitfinex","BTCUSD",1644311587799,0.01803194,43740.0,43739.0,0.048]
["bitfinex","BTCUSD",1644311588002,0.01803194,43740.0,43739.0,0.45743615]
["bitfinex","BTCUSD",1644311588399,0.01803194,43740.0,43739.0,1.11365141]
["bitfinex","BTCUSD",1644311588798,0.30566686,43755.0,43740.0,0.95]
["bitfinex","BTCUSD",1644311588799,0.00566686,43755.0,43740.0,0.95]
["bitfinex","BTCUSD",1644311589003,0.00475312,43755.0,43753.0,0.048]
["bitfinex","BTCUSD",1644311589200,0.00475312,43755.0,43740.0,0.95]
["bitfinex","BTCUSD",1644311589201,0.98751803,43755.0,43747.0,0.19099643]
["bitfinex","BTCUSD",1644311589399,0.057159,43757.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311589705,0.057159,43757.0,43754.0,0.29487008]
["bitfinex","BTCUSD",1644311589706,0.68658225,43755.0,43754.0,0.29487008]
["bitfinex","BTCUSD",1644311589897,0.057159,43757.0,43754.0,0.29487008]
["bitfinex","BTCUSD",1644311590097,0.42089167,43755.0,43749.0,0.22649716]
["bitfinex","BTCUSD",1644311590397,0.42089167,43755.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311590398,0.47804767,43755.0,43754.0,0.22509677]
["bitfinex","BTCUSD",1644311590903,0.30370594,43768.0,43754.0,0.22509677]
["bitfinex","BTCUSD",1644311590904,0.05,43764.0,43754.0,0.22509677]
["bitfinex","BTCUSD",1644311591103,0.38162654,43755.0,43754.0,0.22509677]
["bitfinex","BTCUSD",1644311591362,0.05,43769.0,43756.0,0.9]
["bitfinex","BTCUSD",1644311591363,0.057149,43758.0,43756.0,0.9]
["bitfinex","BTCUSD",1644311591656,0.171469,43765.0,43756.0,0.9]
["bitfinex","BTCUSD",1644311591657,0.171469,43765.0,43759.0,0.01889252]
["bitfinex","BTCUSD",1644311591854,0.171469,43765.0,43764.0,0.27539239]
["bitfinex","BTCUSD",1644311592055,0.171469,43765.0,43764.0,0.50529029]
["bitfinex","BTCUSD",1644311592454,0.169969,43765.0,43764.0,0.69649338]
["bitfinex","BTCUSD",1644311592655,0.057144,43766.0,43764.0,0.69649338]
["bitfinex","BTCUSD",1644311592856,0.35,43777.0,43765.0,0.3]
["bitfinex","BTCUSD",1644311593056,0.05,43777.0,43765.0,0.3]
["bitfinex","BTCUSD",1644311593456,0.10714,43777.0,43776.0,0.23918173]
["bitfinex","BTCUSD",1644311593656,0.10714,43777.0,43766.0,0.25998729]
["bitfinex","BTCUSD",1644311593858,0.05714,43777.0,43762.0,0.05]
["bitfinex","BTCUSD",1644311594063,0.05714,43777.0,43759.0,0.01889252]
["bitfinex","BTCUSD",1644311594064,0.057148,43775.0,43759.0,0.01889252]
["bitfinex","BTCUSD",1644311594258,0.05,43770.0,43759.0,0.01889252]
["bitfinex","BTCUSD",1644311594457,0.05,43769.0,43759.0,0.01889252]
["bitfinex","BTCUSD",1644311594876,0.05,43762.0,43759.0,0.25345855]
["bitfinex","BTCUSD",1644311595099,0.05057335,43767.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311595399,0.00057335,43767.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311595698,0.05,43764.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311596098,0.00057336,43766.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311596298,0.057151,43762.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311596498,0.00057336,43766.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311596899,0.00057336,43766.0,43763.0,0.25611232]
["bitfinex","BTCUSD",1644311597098,0.114308,43771.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311597303,0.00057336,43765.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311598299,0.114308,43771.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311598497,0.114308,43771.0,43763.0,0.25866373]
["bitfinex","BTCUSD",1644311598498,0.00057337,43765.0,43763.0,0.25866373]
["bitfinex","BTCUSD",1644311598756,0.00057337,43765.0,43760.0,0.20196372]
["bitfinex","BTCUSD",1644311598956,0.00057337,43765.0,43761.0,0.0038]
["bitfinex","BTCUSD",1644311599358,0.05272437,43766.0,43764.0,0.32559835]
["bitfinex","BTCUSD",1644311599559,0.05272437,43766.0,43761.0,0.0038]
["bitfinex","BTCUSD",1644311600068,0.05,43767.0,43761.0,0.0038]
["bitfinex","BTCUSD",1644311600658,0.114301,43767.0,43766.0,0.30657146]
["bitfinex","BTCUSD",1644311601360,0.114301,43767.0,43761.0,0.0038]
["bitfinex","BTCUSD",1644311602607,0.114306,43764.0,43761.0,0.0038]
["bitfinex","BTCUSD",1644311604301,0.114306,43764.0,43761.0,0.19552844]
["bitfinex","BTCUSD",1644311604501,0.114306,43764.0,43761.0,0.0038]
["bitfinex","BTCUSD",1644311604710,0.05,43762.0,43761.0,0.0038]
["bitfinex","BTCUSD",1644311604905,0.0921,43762.0,43761.0,0.00132421]
["bitfinex","BTCUSD",1644311605107,0.1421,43762.0,43761.0,0.00132421]
["bitfinex","BTCUSD",1644311605301,0.0921,43762.0,43761.0,0.00132421]
["bitfinex","BTCUSD",1644311605904,0.0921,43762.0,43759.0,0.00057348]
["bitfinex","BTCUSD",1644311606350,0.05,43762.0,43759.0,0.00057348]
["bitfinex","BTCUSD",1644311606752,0.05,43762.0,43755.0,0.00132421]
["bitfinex","BTCUSD",1644311606953,0.05,43759.0,43758.0,0.00057349]
["bitfinex","BTCUSD",1644311607248,0.05,43759.0,43753.0,0.02236716]
["bitfinex","BTCUSD",1644311608151,0.114317,43758.0,43750.0,0.02033697]
["bitfinex","BTCUSD",1644311608752,0.0421,43757.0,43750.0,0.02033697]
["bitfinex","BTCUSD",1644311609351,0.057158,43755.0,43750.0,0.02033697]
["bitfinex","BTCUSD",1644311609754,0.09090911,43762.0,43755.0,0.05]
["bitfinex","BTCUSD",1644311610019,0.00566504,43764.0,43756.0,0.75]
["bitfinex","BTCUSD",1644311610211,0.00566504,43764.0,43749.0,0.05]
["bitfinex","BTCUSD",1644311610406,0.00566504,43764.0,43763.0,0.37301565]
["bitfinex","BTCUSD",1644311611207,0.00566504,43764.0,43758.0,0.20369761]
["bitfinex","BTCUSD",1644311611605,0.00566504,43764.0,43760.0,0.20119001]
["bitfinex","BTCUSD",1644311611809,0.00623898,43764.0,43760.0,0.20119001]
["bitfinex","BTCUSD",1644311612008,0.00623898,43764.0,43756.0,0.00057405]
["bitfinex","BTCUSD",1644311612009,0.057147,43763.0,43756.0,0.00057405]
["bitfinex","BTCUSD",1644311612207,0.057147,43763.0,43761.0,0.29763092]
["bitfinex","BTCUSD",1644311612208,0.054547,43763.0,43761.0,0.29763092]
["bitfinex","BTCUSD",1644311612608,0.30812394,43764.0,43761.0,0.29763092]
["bitfinex","BTCUSD",1644311612813,0.30755,43764.0,43761.0,0.29763092]
["bitfinex","BTCUSD",1644311613010,0.30812394,43764.0,43761.0,0.29763092]
["bitfinex","BTCUSD",1644311613413,0.35812394,43764.0,43756.0,0.00057405]
["bitfinex","BTCUSD",1644311613850,0.30812394,43764.0,43756.0,0.29490249]
["bitfinex","BTCUSD",1644311614051,0.30755,43764.0,43756.0,0.0571383]
["bitfinex","BTCUSD",1644311614251,0.00057394,43764.0,43758.0,0.05]
["bitfinex","BTCUSD",1644311614454,0.00057394,43764.0,43760.0,0.324658]
["bitfinex","BTCUSD",1644311614651,0.00057394,43764.0,43756.0,0.35057404]
["bitfinex","BTCUSD",1644311614851,0.00057394,43764.0,43763.0,0.25744745]
["bitfinex","BTCUSD",1644311615250,0.05,43773.0,43770.0,0.2072079]
["bitfinex","BTCUSD",1644311615456,0.02083711,43772.0,43770.0,0.11418678]
["bitfinex","BTCUSD",1644311615856,0.057135,43783.0,43771.0,0.3]
["bitfinex","BTCUSD",1644311615857,0.19015078,43783.0,43771.0,0.3]
["bitfinex","BTCUSD",1644311616052,0.28522617,43788.0,43771.0,0.39868]
["bitfinex","BTCUSD",1644311616053,0.19015078,43785.0,43771.0,0.39868]
["bitfinex","BTCUSD",1644311616252,0.27884,43785.0,43772.0,0.75]
["bitfinex","BTCUSD",1644311616453,0.22884,43784.0,43772.0,0.76997747]
["bitfinex","BTCUSD",1644311616652,0.22884,43784.0,43782.0,0.28396643]
["bitfinex","BTCUSD",1644311617515,0.23763594,43794.0,43783.0,0.05]
["bitfinex","BTCUSD",1644311617714,0.38828825,43799.0,43783.0,0.05]
["bitfinex","BTCUSD",1644311617715,0.23763594,43795.0,43790.0,0.4857354]
["bitfinex","BTCUSD",1644311617914,0.23763594,43797.0,43792.0,0.1934469]
["bitfinex","BTCUSD",1644311618115,0.057107,43797.0,43792.0,0.1934469]
["bitfinex","BTCUSD",1644311618310,0.057107,43797.0,43791.0,0.05]
["bitfinex","BTCUSD",1644311618510,0.057107,43797.0,43783.0,0.05]
["bitfinex","BTCUSD",1644311618710,0.057107,43797.0,43779.0,0.05]
["bitfinex","BTCUSD",1644311618913,0.057107,43797.0,43779.0,0.20267012]
["bitfinex","BTCUSD",1644311618914,0.3422771,43797.0,43779.0,0.20267012]
["bitfinex","BTCUSD",1644311619113,0.114228,43797.0,43779.0,0.70267012]
["bitfinex","BTCUSD",1644311619312,0.20413221,43794.0,43781.0,0.22061802]
["bitfinex","BTCUSD",1644311619510,0.05712,43791.0,43781.0,0.57305264]
["bitfinex","BTCUSD",1644311620111,0.05712,43791.0,43781.0,0.35243462]
["bitfinex","BTCUSD",1644311620313,0.00057639,43788.0,43779.0,0.5]
["bitfinex","BTCUSD",1644311620520,0.00057639,43788.0,43774.0,0.5]
["bitfinex","BTCUSD",1644311620521,0.0421,43787.0,43774.0,0.5]
["bitfinex","BTCUSD",1644311620724,0.057132,43784.0,43774.0,0.5]
["bitfinex","BTCUSD",1644311620917,0.41441328,43783.0,43774.0,0.5]
["bitfinex","BTCUSD",1644311621116,0.0421,43782.0,43779.0,0.02083882]
["bitfinex","BTCUSD",1644311621366,0.0421,43782.0,43755.0,0.05533087]
["bitfinex","BTCUSD",1644311621367,0.2883057,43765.0,43755.0,0.05533087]
["bitfinex","BTCUSD",1644311621560,0.02195424,43756.0,43755.0,0.05533087]
["bitfinex","BTCUSD",1644311621761,0.06405424,43756.0,43755.0,0.05533087]
["bitfinex","BTCUSD",1644311621958,0.10395424,43756.0,43753.0,0.0023072]
["bitfinex","BTCUSD",1644311622157,0.19838768,43755.0,43753.0,0.0023072]
["bitfinex","BTCUSD",1644311622360,0.10395424,43756.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311622361,0.0421,43754.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311622560,0.19707924,43758.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311622758,0.0421,43757.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311622965,0.057169,43753.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311623163,0.0421,43758.0,43752.0,0.05]
["bitfinex","BTCUSD",1644311623365,0.06864459,43777.0,43761.0,0.23496146]
["bitfinex","BTCUSD",1644311623560,0.114288,43775.0,43761.0,0.23496146]
["bitfinex","BTCUSD",1644311623760,0.0421,43766.0,43761.0,0.28496146]
["bitfinex","BTCUSD",1644311623961,0.342896,43775.0,43761.0,0.05]
["bitfinex","BTCUSD",1644311623962,0.0606,43772.0,43761.0,0.05]
["bitfinex","BTCUSD",1644311624161,0.057143,43764.0,43761.0,0.05]
["bitfinex","BTCUSD",1644311624566,0.057143,43764.0,43753.0,0.30031318]
["bitfinex","BTCUSD",1644311624762,0.057143,43764.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311624763,0.0421,43761.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311625019,0.24188583,43761.0,43755.0,0.00057561]
["bitfinex","BTCUSD",1644311625208,0.2136,43761.0,43755.0,0.00057561]
["bitfinex","BTCUSD",1644311625708,0.057173,43759.0,43755.0,0.00057561]
["bitfinex","BTCUSD",1644311625910,0.099268,43758.0,43755.0,0.00057561]
["bitfinex","BTCUSD",1644311626108,0.099268,43758.0,43753.0,0.02167018]
["bitfinex","BTCUSD",1644311626307,0.31670182,43758.0,43753.0,0.02167018]
["bitfinex","BTCUSD",1644311626911,0.099268,43758.0,43754.0,0.05]
["bitfinex","BTCUSD",1644311627308,0.057168,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1644311627510,0.057168,43758.0,43753.0,0.53413968]
["bitfinex","BTCUSD",1644311627708,0.057168,43758.0,43753.0,0.25237606]
["bitfinex","BTCUSD",1644311627909,0.057168,43758.0,43752.0,0.30547447]
["bitfinex","BTCUSD",1644311628112,0.052168,43758.0,43752.0,0.30547447]
["bitfinex","BTCUSD",1644311628753,0.052168,43758.0,43753.0,0.0005751]
["bitfinex","BTCUSD",1644311629752,0.052168,43758.0,43752.0,0.30547447]
["bitfinex","BTCUSD",1644311630054,0.052168,43758.0,43753.0,0.0505751]
["bitfinex","BTCUSD",1644311630753,0.027168,43758.0,43753.0,0.0005751]
["bitfinex","BTCUSD",1644311630957,0.027168,43758.0,43752.0,0.30547447]
["bitfinex","BTCUSD",1644311631257,0.027168,43758.0,43753.0,0.0005751]
["bitfinex","BTCUSD",1644311631258,0.0421,43757.0,43753.0,0.0005751]
["bitfinex","BTCUSD",1644311631458,0.114329,43756.0,43753.0,0.0005751]
["bitfinex","BTCUSD",1644311631654,0.156429,43756.0,43753.0,0.0005751]
["bitfinex","BTCUSD",1644311632153,0.156429,43756.0,43752.0,0.30547447]
["bitfinex","BTCUSD",1644311632358,0.156429,43756.0,43752.0,0.35604957]
["bitfinex","BTCUSD",1644311632600,0.156429,43756.0,43752.0,0.0005751]
["bitfinex","BTCUSD",1644311633199,0.156429,43756.0,43748.0,0.23632627]
["bitfinex","BTCUSD",1644311633400,0.156429,43756.0,43752.0,0.00057511]
["bitfinex","BTCUSD",1644311633601,0.156429,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644311634000,0.156429,43756.0,43752.0,0.00057511]
["bitfinex","BTCUSD",1644311634400,0.156429,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644311634602,0.0421,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644311635102,0.0421,43756.0,43752.0,0.00057511]
["bitfinex","BTCUSD",1644311635103,0.37546023,43756.0,43752.0,0.00057511]
["bitfinex","BTCUSD",1644311635303,0.19860454,43755.0,43752.0,0.00057511]
["bitfinex","BTCUSD",1644311635521,0.0421,43754.0,43752.0,0.00057511]
["bitfinex","BTCUSD",1644311635704,0.057178,43753.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311635905,0.0421,43752.0,43751.0,0.00057511]
["bitfinex","BTCUSD",1644311636358,0.270814,43752.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311636553,0.320814,43752.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311636953,0.420814,43752.0,43748.0,0.00356427]
["bitfinex","BTCUSD",1644311637153,0.370814,43752.0,43748.0,0.00111498]
["bitfinex","BTCUSD",1644311638153,0.27335387,43750.0,43748.0,0.00111498]
["bitfinex","BTCUSD",1644311638359,0.3421,43749.0,43739.0,0.01883082]
["bitfinex","BTCUSD",1644311638561,0.82258646,43748.0,43739.0,0.01883082]
["bitfinex","BTCUSD",1644311638757,0.05,43746.0,43729.0,0.05]
["bitfinex","BTCUSD",1644311638960,0.82258646,43748.0,43737.0,0.05]
["bitfinex","BTCUSD",1644311638961,0.0421,43745.0,43737.0,0.05]
["bitfinex","BTCUSD",1644311639155,0.0421,43745.0,43727.0,0.0052]
["bitfinex","BTCUSD",1644311639156,0.13319782,43740.0,43738.0,0.05]
["bitfinex","BTCUSD",1644311639354,0.13319782,43740.0,43734.0,0.3]
["bitfinex","BTCUSD",1644311639355,0.0421,43739.0,43734.0,0.3]
["bitfinex","BTCUSD",1644311639554,0.0421,43739.0,43733.0,0.26362606]
["bitfinex","BTCUSD",1644311639555,0.099284,43739.0,43733.0,0.26362606]
["bitfinex","BTCUSD",1644311639754,0.099284,43739.0,43733.0,0.45646194]
["bitfinex","BTCUSD",1644311640008,0.099284,43739.0,43729.0,0.05]
["bitfinex","BTCUSD",1644311640009,0.099284,43739.0,43734.0,0.35512532]
["bitfinex","BTCUSD",1644311640202,0.099284,43739.0,43729.0,0.05]
["bitfinex","BTCUSD",1644311640601,0.099284,43739.0,43733.0,0.0005742]
["bitfinex","BTCUSD",1644311641203,0.156475,43739.0,43735.0,0.36012493]
["bitfinex","BTCUSD",1644311641414,0.156475,43739.0,43738.0,0.05]
["bitfinex","BTCUSD",1644311641415,0.099284,43739.0,43738.0,0.05]
["bitfinex","BTCUSD",1644311641708,0.0421,43750.0,43735.0,0.41012493]
["bitfinex","BTCUSD",1644311641903,0.228738,43757.0,43744.0,0.05]
["bitfinex","BTCUSD",1644311641904,0.0421,43755.0,43744.0,0.05]
["bitfinex","BTCUSD",1644311642106,0.14020656,43758.0,43736.0,0.35057417]
["bitfinex","BTCUSD",1644311642305,0.114358,43752.0,43744.0,0.19053027]
["bitfinex","BTCUSD",1644311642506,0.114358,43752.0,43743.0,0.2152773]
["bitfinex","BTCUSD",1644311642507,0.057178,43752.0,43743.0,0.2152773]
["bitfinex","BTCUSD",1644311642704,0.057178,43752.0,43744.0,0.05]
["bitfinex","BTCUSD",1644311642906,0.057177,43746.0,43744.0,0.05]
["bitfinex","BTCUSD",1644311643104,0.114352,43747.0,43745.0,0.00057411]
["bitfinex","BTCUSD",1644311643105,0.046529,43747.0,43745.0,0.00057411]
["bitfinex","BTCUSD",1644311643504,0.046529,43747.0,43746.0,0.23223313]
["bitfinex","BTCUSD",1644311644154,0.0203061,43753.0,43743.0,0.4979111]
["bitfinex","BTCUSD",1644311644357,0.0203061,43753.0,43744.0,0.00057412]
["bitfinex","BTCUSD",1644311644554,0.0203061,43753.0,43750.0,1.0]
["bitfinex","BTCUSD",1644311644754,0.0774821,43753.0,43750.0,1.0]
["bitfinex","BTCUSD",1644311644954,0.114358,43755.0,43750.0,1.0]
["bitfinex","BTCUSD",1644311644955,0.22775477,43757.0,43750.0,1.0]
["bitfinex","BTCUSD",1644311645154,0.01874426,43753.0,43750.0,1.0]
["bitfinex","BTCUSD",1644311645455,0.01874426,43753.0,43750.0,1.2537046]
["bitfinex","BTCUSD",1644311645654,0.057176,43752.0,43750.0,1.0]
["bitfinex","BTCUSD",1644311646255,0.057176,43752.0,43750.0,0.995]
["bitfinex","BTCUSD",1644311650602,0.35799253,43751.0,43750.0,0.995]
["bitfinex","BTCUSD",1644311650803,0.35799253,43751.0,43750.0,0.2612784]
["bitfinex","BTCUSD",1644311650804,0.45799253,43751.0,43750.0,0.2612784]
["bitfinex","BTCUSD",1644311651006,0.45799253,43751.0,43743.0,0.01847075]
["bitfinex","BTCUSD",1644311651007,0.057199,43749.0,43743.0,0.01847075]
["bitfinex","BTCUSD",1644311651263,0.23624926,43748.0,43743.0,0.01968076]
["bitfinex","BTCUSD",1644311651462,0.01847075,43744.0,43743.0,0.01968076]
["bitfinex","BTCUSD",1644311651664,0.06057075,43744.0,43743.0,0.01968076]
["bitfinex","BTCUSD",1644311651864,0.06057075,43744.0,43732.0,0.05]
["bitfinex","BTCUSD",1644311652067,0.05719839,43741.0,43732.0,0.05]
["bitfinex","BTCUSD",1644311652265,0.057199,43739.0,43732.0,0.05]
["bitfinex","BTCUSD",1644311652463,0.099298,43738.0,43732.0,0.05]
["bitfinex","BTCUSD",1644311652663,0.099298,43738.0,43734.0,0.00057367]
["bitfinex","BTCUSD",1644311652864,0.0421,43738.0,43734.0,0.00057367]
["bitfinex","BTCUSD",1644311653264,0.0421,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644311653465,0.0421,43738.0,43734.0,0.00057367]
["bitfinex","BTCUSD",1644311653665,0.0421,43738.0,43731.0,0.0611]
["bitfinex","BTCUSD",1644311654267,0.0421,43738.0,43732.0,0.22142501]
["bitfinex","BTCUSD",1644311654467,0.0421,43738.0,43731.0,0.0611]
["bitfinex","BTCUSD",1644311654670,0.0421,43738.0,43731.0,0.0111]
["bitfinex","BTCUSD",1644311655310,0.04198332,43738.0,43731.0,0.0111]
["bitfinex","BTCUSD",1644311655510,0.04198332,43738.0,43727.0,0.0052]
["bitfinex","BTCUSD",1644311655511,0.1967015,43729.0,43727.0,0.0052]
["bitfinex","BTCUSD",1644311655707,0.0421,43728.0,43727.0,0.0052]
["bitfinex","BTCUSD",1644311656109,0.26404725,43722.0,43719.0,0.0009]
["bitfinex","BTCUSD",1644311656307,0.0421,43728.0,43719.0,0.0509]
["bitfinex","BTCUSD",1644311656308,0.0421,43724.0,43719.0,0.0509]
["bitfinex","BTCUSD",1644311656508,0.0421,43724.0,43719.0,0.0009]
["bitfinex","BTCUSD",1644311656706,0.05721,43721.0,43719.0,0.0009]
["bitfinex","BTCUSD",1644311656908,0.0421,43720.0,43719.0,0.0009]
["bitfinex","BTCUSD",1644311657511,0.15655641,43720.0,43717.0,0.00057327]
["bitfinex","BTCUSD",1644311657709,0.15655641,43720.0,43716.0,0.0041]
["bitfinex","BTCUSD",1644311657710,0.25149326,43719.0,43716.0,0.0041]
["bitfinex","BTCUSD",1644311657908,0.0921,43718.0,43703.0,0.3011]
["bitfinex","BTCUSD",1644311658111,0.37811198,43712.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311658308,0.099338,43711.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311658757,0.099338,43711.0,43707.0,0.00028192]
["bitfinex","BTCUSD",1644311659159,0.156574,43711.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311659358,0.17738151,43711.0,43703.0,0.0511]
["bitfinex","BTCUSD",1644311659657,0.17738151,43711.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311660058,0.17738151,43711.0,43705.0,0.05]
["bitfinex","BTCUSD",1644311660266,0.17738151,43711.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311660267,0.12014351,43711.0,43710.0,0.05]
["bitfinex","BTCUSD",1644311660459,0.12014351,43711.0,43709.0,0.19501016]
["bitfinex","BTCUSD",1644311660860,9.197e-05,43710.0,43709.0,0.19501016]
["bitfinex","BTCUSD",1644311661066,9.197e-05,43710.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311661463,0.05732097,43710.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311661658,0.057233,43709.0,43703.0,0.0011]
["bitfinex","BTCUSD",1644311661858,0.057229,43710.0,43704.0,0.43092057]
["bitfinex","BTCUSD",1644311662062,0.099336,43711.0,43709.0,0.05]
["bitfinex","BTCUSD",1644311662265,0.057236,43711.0,43709.0,0.05]
["bitfinex","BTCUSD",1644311662708,0.07786058,43714.0,43709.0,0.05]
["bitfinex","BTCUSD",1644311663309,0.09720455,43714.0,43706.0,0.15115078]
["bitfinex","BTCUSD",1644311663511,0.07712824,43714.0,43706.0,0.15115078]
["bitfinex","BTCUSD",1644311664013,0.01991724,43714.0,43706.0,0.15115078]
["bitfinex","BTCUSD",1644311664512,0.114413,43723.0,43706.0,0.15115078]
["bitfinex","BTCUSD",1644311664513,0.114413,43723.0,43708.0,1.65]
["bitfinex","BTCUSD",1644311664713,0.114413,43723.0,43722.0,0.25235424]
["bitfinex","BTCUSD",1644311665315,0.228821,43732.0,43722.0,0.25235424]
["bitfinex","BTCUSD",1644311665316,0.057204,43724.0,43722.0,0.25235424]
["bitfinex","BTCUSD",1644311665515,0.01924901,43726.0,43723.0,0.324658]
["bitfinex","BTCUSD",1644311665914,0.01924901,43726.0,43724.0,0.25492521]
["bitfinex","BTCUSD",1644311666113,0.114374,43738.0,43734.0,0.37688158]
["bitfinex","BTCUSD",1644311666387,0.114374,43738.0,43734.0,0.24705271]
["bitfinex","BTCUSD",1644311666388,0.005307,43737.0,43734.0,0.24705271]
["bitfinex","BTCUSD",1644311666980,0.004903,43737.0,43734.0,0.24705271]
["bitfinex","BTCUSD",1644311667181,0.114374,43738.0,43722.0,0.05]
["bitfinex","BTCUSD",1644311667380,0.114374,43738.0,43724.0,0.33121053]
["bitfinex","BTCUSD",1644311667587,0.05,43746.0,43725.0,0.56770052]
["bitfinex","BTCUSD",1644311667786,0.05,43746.0,43725.0,0.22150856]
["bitfinex","BTCUSD",1644311667981,0.05,43746.0,43728.0,0.02085474]
["bitfinex","BTCUSD",1644311668184,0.05,43746.0,43737.0,0.24191921]
["bitfinex","BTCUSD",1644311668384,0.0005731,43738.0,43737.0,0.24191921]
["bitfinex","BTCUSD",1644311669381,0.057179,43740.0,43731.0,0.28847623]
["bitfinex","BTCUSD",1644311669583,0.00057308,43740.0,43732.0,0.24624775]
["bitfinex","BTCUSD",1644311670020,0.057184,43738.0,43732.0,0.24624775]
["bitfinex","BTCUSD",1644311670416,0.057184,43738.0,43729.0,0.01818113]
["bitfinex","BTCUSD",1644311670613,0.057194,43737.0,43729.0,0.01818113]
["bitfinex","BTCUSD",1644311670815,0.0005731,43737.0,43729.0,0.01818113]
["bitfinex","BTCUSD",1644311671013,0.0005731,43737.0,43729.0,0.01318113]
["bitfinex","BTCUSD",1644311671414,0.057194,43735.0,43725.0,0.05]
["bitfinex","BTCUSD",1644311671620,0.057194,43735.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311671621,0.05,43732.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311671817,0.05,43725.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311672016,0.114408,43730.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311672017,0.0421,43724.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311672213,0.004909,43723.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311672413,0.099318,43723.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311672813,0.057218,43723.0,43722.0,0.06991892]
["bitfinex","BTCUSD",1644311673015,0.057218,43723.0,43722.0,0.01991892]
["bitfinex","BTCUSD",1644311675565,0.3,43721.0,43714.0,0.00196137]
["bitfinex","BTCUSD",1644311675769,0.05722,43719.0,43714.0,0.00196137]
["bitfinex","BTCUSD",1644311675966,0.05722,43719.0,43702.0,0.4674]
["bitfinex","BTCUSD",1644311675967,0.0421,43718.0,43702.0,0.4674]
["bitfinex","BTCUSD",1644311676164,0.05723592,43714.0,43702.0,0.4674]
["bitfinex","BTCUSD",1644311676360,0.0421,43713.0,43703.0,0.05]
["bitfinex","BTCUSD",1644311676562,0.0421,43713.0,43710.0,0.22018014]
["bitfinex","BTCUSD",1644311676760,0.057235,43711.0,43709.0,0.22889097]
["bitfinex","BTCUSD",1644311676963,0.0421,43710.0,43709.0,0.22889097]
["bitfinex","BTCUSD",1644311677525,0.0421,43710.0,43706.0,0.31819246]
["bitfinex","BTCUSD",1644311677717,0.0421,43711.0,43710.0,0.7]
["bitfinex","BTCUSD",1644311677918,0.3,43726.0,43710.0,0.35]
["bitfinex","BTCUSD",1644311678120,0.0421,43719.0,43707.0,0.00027158]
["bitfinex","BTCUSD",1644311678315,0.3,43728.0,43707.0,0.00027158]
["bitfinex","BTCUSD",1644311678316,0.057215,43717.0,43707.0,0.00027158]
["bitfinex","BTCUSD",1644311678519,0.0421,43716.0,43713.0,0.05]
["bitfinex","BTCUSD",1644311678714,0.0421,43716.0,43715.0,0.47770439]
["bitfinex","BTCUSD",1644311678915,0.0421,43716.0,43715.0,0.57560496]
["bitfinex","BTCUSD",1644311679117,0.0421,43716.0,43712.0,0.00027155]
["bitfinex","BTCUSD",1644311680218,0.0421,43716.0,43706.0,0.21210385]
["bitfinex","BTCUSD",1644311680415,0.099321,43716.0,43712.0,0.00027155]
["bitfinex","BTCUSD",1644311681016,0.156542,43716.0,43712.0,0.00027155]
["bitfinex","BTCUSD",1644311681263,0.114433,43713.0,43712.0,0.00027155]
["bitfinex","BTCUSD",1644311681561,0.114433,43713.0,43712.0,0.00054423]
["bitfinex","BTCUSD",1644311681765,9.162e-05,43711.0,43686.0,0.05423992]
["bitfinex","BTCUSD",1644311681968,0.75,43712.0,43678.0,0.19814316]
["bitfinex","BTCUSD",1644311681969,0.05,43687.0,43678.0,0.19814316]
["bitfinex","BTCUSD",1644311682164,0.259736,43702.0,43673.0,0.0011]
["bitfinex","BTCUSD",1644311682165,0.05,43681.0,43673.0,0.0011]
["bitfinex","BTCUSD",1644311682364,0.05,43678.0,43670.0,0.000148]
["bitfinex","BTCUSD",1644311682566,0.05,43678.0,43665.0,0.0565879]
["bitfinex","BTCUSD",1644311682567,0.19439491,43672.0,43665.0,0.0565879]
["bitfinex","BTCUSD",1644311682766,0.0421,43677.0,43665.0,0.0568839]
["bitfinex","BTCUSD",1644311682767,0.05,43671.0,43665.0,0.0568839]
["bitfinex","BTCUSD",1644311682963,0.057271,43671.0,43665.0,0.027296]
["bitfinex","BTCUSD",1644311683176,0.00503,43671.0,43666.0,1.55]
["bitfinex","BTCUSD",1644311683363,0.11454,43672.0,43665.0,0.027296]
["bitfinex","BTCUSD",1644311683364,0.03204,43670.0,43665.0,0.027296]
["bitfinex","BTCUSD",1644311683563,0.01006,43672.0,43668.0,0.20664333]
["bitfinex","BTCUSD",1644311683764,0.01006,43672.0,43666.0,0.24627122]
["bitfinex","BTCUSD",1644311683765,0.06733,43672.0,43666.0,0.24627122]
["bitfinex","BTCUSD",1644311683964,0.06733,43672.0,43671.0,0.35961911]
["bitfinex","BTCUSD",1644311683965,0.17181,43672.0,43671.0,0.35961911]
["bitfinex","BTCUSD",1644311684362,0.17181,43672.0,43671.0,0.01598711]
["bitfinex","BTCUSD",1644311684564,0.17181,43672.0,43670.0,0.000296]
["bitfinex","BTCUSD",1644311684764,0.17181,43672.0,43671.0,0.20334243]
["bitfinex","BTCUSD",1644311685007,0.17181,43672.0,43671.0,0.19834243]
["bitfinex","BTCUSD",1644311685203,0.263923,43680.0,43670.0,1.5]
["bitfinex","BTCUSD",1644311685400,0.114516,43684.0,43671.0,0.625026]
["bitfinex","BTCUSD",1644311685600,0.114516,43684.0,43674.0,0.29523603]
["bitfinex","BTCUSD",1644311685803,0.114516,43684.0,43670.0,0.000592]
["bitfinex","BTCUSD",1644311685804,0.057267,43677.0,43670.0,0.000592]
["bitfinex","BTCUSD",1644311686199,0.057272,43673.0,43670.0,0.000592]
["bitfinex","BTCUSD",1644311686402,0.057272,43673.0,43671.0,0.0005735]
["bitfinex","BTCUSD",1644311686602,0.057272,43673.0,43662.0,0.0053]
["bitfinex","BTCUSD",1644311686804,0.114569,43663.0,43654.0,0.0454]
["bitfinex","BTCUSD",1644311687009,0.114569,43663.0,43651.0,0.0113124]
["bitfinex","BTCUSD",1644311687010,0.05,43655.0,43651.0,0.0113124]
["bitfinex","BTCUSD",1644311687203,0.099399,43654.0,43651.0,0.0113124]
["bitfinex","BTCUSD",1644311687601,0.081089,43654.0,43650.0,1.00197116]
["bitfinex","BTCUSD",1644311687800,0.05,43651.0,43650.0,1.00197116]
["bitfinex","BTCUSD",1644311688001,0.0921,43651.0,43650.0,0.85407713]
["bitfinex","BTCUSD",1644311688200,0.0421,43651.0,43650.0,0.85407713]
["bitfinex","BTCUSD",1644311688600,0.0421,43651.0,43650.0,1.09704329]
["bitfinex","BTCUSD",1644311688857,0.0421,43651.0,43650.0,1.3174761]
["bitfinex","BTCUSD",1644311689062,0.035639,43654.0,43650.0,1.07450994]
["bitfinex","BTCUSD",1644311689258,0.05,43662.0,43650.0,1.37450994]
["bitfinex","BTCUSD",1644311689259,0.0921,43662.0,43650.0,1.37450994]
["bitfinex","BTCUSD",1644311689458,0.02049509,43655.0,43651.0,0.37208828]
["bitfinex","BTCUSD",1644311690058,0.02049509,43655.0,43651.0,0.37265208]
["bitfinex","BTCUSD",1644311690259,0.02049509,43655.0,43652.0,0.3]
["bitfinex","BTCUSD",1644311690459,0.02049509,43655.0,43652.0,0.002]
["bitfinex","BTCUSD",1644311690660,0.02049509,43655.0,43651.0,0.0005638]
["bitfinex","BTCUSD",1644311691062,0.02049509,43655.0,43650.0,0.85407713]
["bitfinex","BTCUSD",1644311691259,0.02049509,43655.0,43654.0,0.002]
["bitfinex","BTCUSD",1644311691460,0.04013058,43655.0,43651.0,0.25393391]
["bitfinex","BTCUSD",1644311691661,0.01963549,43655.0,43654.0,0.002]
["bitfinex","BTCUSD",1644311691861,0.0421,43663.0,43656.0,0.4]
["bitfinex","BTCUSD",1644311692165,0.048,43675.0,43656.0,0.4]
["bitfinex","BTCUSD",1644311692166,0.29062718,43680.0,43662.0,0.002]
["bitfinex","BTCUSD",1644311692363,0.114532,43678.0,43669.0,0.002]
["bitfinex","BTCUSD",1644311692618,0.22940047,43680.0,43670.0,0.5]
["bitfinex","BTCUSD",1644311692812,0.22940047,43680.0,43679.0,0.002]
["bitfinex","BTCUSD",1644311693009,0.048,43682.0,43679.0,0.002]
["bitfinex","BTCUSD",1644311693311,0.048,43682.0,43668.0,0.02103191]
["bitfinex","BTCUSD",1644311693619,0.048,43669.0,43668.0,0.02103191]
["bitfinex","BTCUSD",1644311693812,0.2401,43669.0,43663.0,0.00029095]
["bitfinex","BTCUSD",1644311694013,0.2401,43669.0,43652.0,0.00116411]
["bitfinex","BTCUSD",1644311694014,0.048,43664.0,43652.0,0.00116411]
["bitfinex","BTCUSD",1644311694211,0.156708,43663.0,43657.0,0.19042883]
["bitfinex","BTCUSD",1644311694409,0.156708,43663.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311694410,0.048,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311694914,0.0421,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311695310,0.0421,43657.0,43656.0,0.2282719]
["bitfinex","BTCUSD",1644311695510,0.0421,43657.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311695710,0.048,43658.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311695910,0.214609,43661.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311696560,0.048,43659.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311696756,0.099399,43660.0,43655.0,0.05]
["bitfinex","BTCUSD",1644311696961,0.06294017,43654.0,43635.0,0.0513564]
["bitfinex","BTCUSD",1644311697162,0.06294017,43654.0,43635.0,0.0013564]
["bitfinex","BTCUSD",1644311697163,2.27700187,43653.0,43635.0,0.0013564]
["bitfinex","BTCUSD",1644311697363,0.048,43646.0,43639.0,0.3]
["bitfinex","BTCUSD",1644311697565,0.04,43642.0,43639.0,0.1743]
["bitfinex","BTCUSD",1644311697762,0.04,43642.0,43639.0,0.1756588]
["bitfinex","BTCUSD",1644311697964,0.04,43642.0,43638.0,0.88544635]
["bitfinex","BTCUSD",1644311697965,0.097313,43642.0,43638.0,0.88544635]
["bitfinex","BTCUSD",1644311698160,0.04,43640.0,43638.0,0.88544635]
["bitfinex","BTCUSD",1644311698359,0.04,43640.0,43638.0,0.88600976]
["bitfinex","BTCUSD",1644311698360,0.0421,43639.0,43638.0,0.88600976]
["bitfinex","BTCUSD",1644311698564,0.0821,43639.0,43638.0,0.88800976]
["bitfinex","BTCUSD",1644311698764,0.0821,43639.0,43638.0,0.88600976]
["bitfinex","BTCUSD",1644311699360,0.12984683,43639.0,43638.0,0.88600976]
["bitfinex","BTCUSD",1644311699564,0.12984683,43639.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311699565,0.088,43639.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311700014,0.0821,43639.0,43638.0,0.78669268]
["bitfinex","BTCUSD",1644311700401,0.0821,43639.0,43638.0,0.78869268]
["bitfinex","BTCUSD",1644311700604,0.01921207,43643.0,43640.0,0.21484171]
["bitfinex","BTCUSD",1644311700803,0.348,43654.0,43642.0,0.002]
["bitfinex","BTCUSD",1644311700804,0.0421,43645.0,43642.0,0.002]
["bitfinex","BTCUSD",1644311701005,0.0809021,43656.0,43644.0,0.002]
["bitfinex","BTCUSD",1644311701206,0.114615,43647.0,43645.0,0.20708271]
["bitfinex","BTCUSD",1644311701406,0.1146079,43656.0,43645.0,0.20708271]
["bitfinex","BTCUSD",1644311701605,0.05,43660.0,43645.0,0.20708271]
["bitfinex","BTCUSD",1644311701804,0.01808238,43652.0,43650.0,0.37662404]
["bitfinex","BTCUSD",1644311702002,0.01808238,43652.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311702403,0.0573,43649.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311702604,0.05,43646.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311702806,0.0421,43651.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311702807,0.05,43650.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311703005,0.05,43646.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311703208,0.0421,43650.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311703404,0.0921,43650.0,43640.0,0.20859069]
["bitfinex","BTCUSD",1644311703605,0.0921,43650.0,43647.0,0.18973811]
["bitfinex","BTCUSD",1644311703854,0.10795465,43666.0,43647.0,0.18973811]
["bitfinex","BTCUSD",1644311704059,0.057312,43651.0,43649.0,0.05]
["bitfinex","BTCUSD",1644311704256,0.114609,43660.0,43639.0,0.3]
["bitfinex","BTCUSD",1644311704257,0.0421,43657.0,43654.0,0.01966513]
["bitfinex","BTCUSD",1644311704457,0.17191,43669.0,43656.0,0.05]
["bitfinex","BTCUSD",1644311704458,0.00056242,43667.0,43656.0,0.05]
["bitfinex","BTCUSD",1644311704756,0.00056242,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1644311704757,0.057287,43666.0,43663.0,0.05]
["bitfinex","BTCUSD",1644311704957,0.057287,43666.0,43654.0,0.02022771]
["bitfinex","BTCUSD",1644311704958,0.057287,43666.0,43664.0,0.22395349]
["bitfinex","BTCUSD",1644311705155,0.057287,43666.0,43654.0,0.07022771]
["bitfinex","BTCUSD",1644311705359,0.057287,43666.0,43654.0,0.01966513]
["bitfinex","BTCUSD",1644311705360,0.099387,43666.0,43654.0,0.01966513]
["bitfinex","BTCUSD",1644311705560,0.099387,43666.0,43658.0,0.00056256]
["bitfinex","BTCUSD",1644311705561,0.05,43661.0,43658.0,0.00056256]
["bitfinex","BTCUSD",1644311705756,0.70322936,43665.0,43654.0,0.01966513]
["bitfinex","BTCUSD",1644311705757,0.15,43659.0,43654.0,0.01881633]
["bitfinex","BTCUSD",1644311705955,0.099409,43658.0,43638.0,0.54150735]
["bitfinex","BTCUSD",1644311706157,0.36781542,43658.0,43638.0,0.7526344]
["bitfinex","BTCUSD",1644311706460,0.05731953,43650.0,43638.0,0.40580735]
["bitfinex","BTCUSD",1644311706660,0.05731953,43650.0,43638.0,0.06186335]
["bitfinex","BTCUSD",1644311706661,0.0421,43649.0,43638.0,0.06186335]
["bitfinex","BTCUSD",1644311707058,0.0421,43649.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311707059,0.057324,43646.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311707256,0.0421,43645.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311707912,0.02254986,43644.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311708110,0.0421,43643.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311708313,2.61533751,43642.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311708514,0.057332,43640.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311708712,0.0421,43639.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311709115,0.24409976,43638.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311709316,0.0421,43637.0,43636.0,0.03071752]
["bitfinex","BTCUSD",1644311709510,0.0421,43637.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311709511,0.0400426,43637.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311710314,0.057325,43642.0,43641.0,9.54386164]
["bitfinex","BTCUSD",1644311710513,0.099425,43642.0,43641.0,9.19991064]
["bitfinex","BTCUSD",1644311710912,0.156745,43642.0,43641.0,9.19991064]
["bitfinex","BTCUSD",1644311711112,0.09942,43642.0,43641.0,9.19991064]
["bitfinex","BTCUSD",1644311711354,0.09942,43642.0,43641.0,8.85596564]
["bitfinex","BTCUSD",1644311711957,0.09942,43642.0,43641.0,8.51791864]
["bitfinex","BTCUSD",1644311712153,0.09942,43642.0,43641.0,8.51561864]
["bitfinex","BTCUSD",1644311712154,0.17196986,43642.0,43641.0,8.51561864]
["bitfinex","BTCUSD",1644311712352,0.17196986,43642.0,43641.0,8.17162164]
["bitfinex","BTCUSD",1644311712754,0.17196986,43642.0,43641.0,8.51561864]
["bitfinex","BTCUSD",1644311712956,0.17196986,43642.0,43641.0,8.17165864]
["bitfinex","BTCUSD",1644311713557,0.17196986,43642.0,43641.0,7.82768364]
["bitfinex","BTCUSD",1644311713754,0.17196986,43642.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311714658,0.29856631,43642.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311715109,0.22601645,43642.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311715309,0.11135445,43642.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311715807,0.10135445,43642.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311716409,0.15135445,43642.0,43636.0,0.00931506]
["bitfinex","BTCUSD",1644311716609,0.114661,43639.0,43632.0,0.28832944]
["bitfinex","BTCUSD",1644311716811,0.0421,43638.0,43632.0,0.28832944]
["bitfinex","BTCUSD",1644311717010,0.3,43647.0,43633.0,0.05]
["bitfinex","BTCUSD",1644311717217,0.171984,43653.0,43632.0,0.28832944]
["bitfinex","BTCUSD",1644311717218,0.1,43643.0,43640.0,0.05]
["bitfinex","BTCUSD",1644311717411,0.00563817,43656.0,43644.0,0.01995114]
["bitfinex","BTCUSD",1644311717412,0.06224579,43656.0,43644.0,0.01995114]
["bitfinex","BTCUSD",1644311717612,0.01910464,43646.0,43644.0,0.01995114]
["bitfinex","BTCUSD",1644311717813,0.01910464,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644311718009,0.01910464,43646.0,43645.0,0.3038623]
["bitfinex","BTCUSD",1644311718212,0.01910464,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644311718410,0.01910464,43646.0,43644.0,0.01995114]
["bitfinex","BTCUSD",1644311718611,0.01910464,43646.0,43635.0,0.3]
["bitfinex","BTCUSD",1644311718612,0.01910464,43646.0,43637.0,0.05]
["bitfinex","BTCUSD",1644311718861,0.01910464,43646.0,43641.0,0.00028606]
["bitfinex","BTCUSD",1644311718862,0.156728,43645.0,43641.0,0.00028606]
["bitfinex","BTCUSD",1644311719065,0.114628,43645.0,43641.0,0.00028606]
["bitfinex","BTCUSD",1644311719260,0.114628,43645.0,43642.0,0.24819885]
["bitfinex","BTCUSD",1644311719463,0.114628,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1644311719662,0.114628,43645.0,43641.0,0.00028606]
["bitfinex","BTCUSD",1644311719866,0.114628,43645.0,43639.0,0.02349803]
["bitfinex","BTCUSD",1644311719867,0.0421,43644.0,43639.0,0.02349803]
["bitfinex","BTCUSD",1644311720166,0.0421,43644.0,43641.0,0.00028606]
["bitfinex","BTCUSD",1644311720362,0.0221,43644.0,43641.0,0.00028606]
["bitfinex","BTCUSD",1644311720962,0.0221,43644.0,43639.0,0.02349803]
["bitfinex","BTCUSD",1644311721163,0.0221,43644.0,43640.0,0.0005609]
["bitfinex","BTCUSD",1644311721764,0.13675117,43644.0,43639.0,0.02349803]
["bitfinex","BTCUSD",1644311722162,0.03675117,43644.0,43639.0,0.02349803]
["bitfinex","BTCUSD",1644311722367,0.03675117,43644.0,43632.0,0.24681314]
["bitfinex","BTCUSD",1644311722617,0.03675117,43644.0,43632.0,0.08145955]
["bitfinex","BTCUSD",1644311722618,0.11467667,43634.0,43632.0,0.08145955]
["bitfinex","BTCUSD",1644311722914,0.099441,43633.0,43628.0,0.03064674]
["bitfinex","BTCUSD",1644311723119,0.099441,43633.0,43628.0,0.02564674]
["bitfinex","BTCUSD",1644311723713,0.099441,43633.0,43628.0,0.02593237]
["bitfinex","BTCUSD",1644311723916,0.099441,43633.0,43628.0,0.07593237]
["bitfinex","BTCUSD",1644311724115,0.099441,43633.0,43631.0,0.04032943]
["bitfinex","BTCUSD",1644311724313,0.099441,43633.0,43626.0,0.00047155]
["bitfinex","BTCUSD",1644311724718,0.06701557,43627.0,43625.0,0.00109004]
["bitfinex","BTCUSD",1644311724924,0.06701557,43627.0,43621.0,0.0004378]
["bitfinex","BTCUSD",1644311724925,0.05734645,43623.0,43621.0,0.0004378]
["bitfinex","BTCUSD",1644311725115,0.80560979,43622.0,43621.0,0.0004378]
["bitfinex","BTCUSD",1644311725316,0.80560979,43622.0,43610.0,0.0008756]
["bitfinex","BTCUSD",1644311725317,0.91599922,43622.0,43610.0,0.0008756]
["bitfinex","BTCUSD",1644311725519,0.91599922,43622.0,43599.0,0.0511]
["bitfinex","BTCUSD",1644311725520,0.05,43611.0,43599.0,0.0511]
["bitfinex","BTCUSD",1644311725714,0.05,43611.0,43602.0,0.08809]
["bitfinex","BTCUSD",1644311725715,0.0421,43610.0,43602.0,0.08809]
["bitfinex","BTCUSD",1644311725916,0.0421,43610.0,43602.0,0.09412374]
["bitfinex","BTCUSD",1644311726118,0.05736675,43607.0,43602.0,0.09412374]
["bitfinex","BTCUSD",1644311726366,0.02385,43606.0,43603.0,0.8]
["bitfinex","BTCUSD",1644311726559,0.0421,43605.0,43603.0,0.88306]
["bitfinex","BTCUSD",1644311726759,0.042108,43609.0,43604.0,0.24672661]
["bitfinex","BTCUSD",1644311726961,0.042108,43609.0,43603.0,0.08306]
["bitfinex","BTCUSD",1644311727162,0.0421,43608.0,43603.0,0.08306]
["bitfinex","BTCUSD",1644311727565,0.057365,43606.0,43603.0,0.08306]
["bitfinex","BTCUSD",1644311727758,0.057365,43606.0,43602.0,0.09412374]
["bitfinex","BTCUSD",1644311727759,0.0421,43605.0,43602.0,0.09412374]
["bitfinex","BTCUSD",1644311728363,0.0421,43605.0,43602.0,0.00603374]
["bitfinex","BTCUSD",1644311728561,0.05,43603.0,43602.0,0.00603374]
["bitfinex","BTCUSD",1644311728759,0.05,43603.0,43601.0,0.57467251]
["bitfinex","BTCUSD",1644311728760,0.0921,43603.0,43601.0,0.57467251]
["bitfinex","BTCUSD",1644311728961,0.33692076,43603.0,43601.0,0.23037051]
["bitfinex","BTCUSD",1644311729260,0.21473601,43606.0,43601.0,0.47472397]
["bitfinex","BTCUSD",1644311729261,0.172163,43604.0,43601.0,0.47472397]
["bitfinex","BTCUSD",1644311729459,0.21473601,43606.0,43601.0,0.47416333]
["bitfinex","BTCUSD",1644311729664,0.0421,43603.0,43601.0,0.47416333]
["bitfinex","BTCUSD",1644311729861,0.229501,43610.0,43601.0,0.47416333]
["bitfinex","BTCUSD",1644311729862,0.09166993,43610.0,43602.0,0.4]
["bitfinex","BTCUSD",1644311730179,0.620372,43619.0,43605.0,0.45]
["bitfinex","BTCUSD",1644311730180,0.14471413,43619.0,43605.0,0.45]
["bitfinex","BTCUSD",1644311730456,0.214724,43623.0,43613.0,0.37181161]
["bitfinex","BTCUSD",1644311730457,0.07470018,43614.0,43613.0,0.37181161]
["bitfinex","BTCUSD",1644311730651,0.11470647,43624.0,43611.0,0.01974148]
["bitfinex","BTCUSD",1644311730652,0.41417418,43633.0,43611.0,0.01974148]
["bitfinex","BTCUSD",1644311730850,1.84,43634.0,43611.0,0.01974148]
["bitfinex","BTCUSD",1644311731052,0.057347,43623.0,43611.0,0.01974148]
["bitfinex","BTCUSD",1644311731250,0.114693,43627.0,43616.0,0.23846677]
["bitfinex","BTCUSD",1644311731452,0.114693,43620.0,43617.0,0.21738095]
["bitfinex","BTCUSD",1644311731651,0.172044,43633.0,43617.0,0.57391775]
["bitfinex","BTCUSD",1644311731852,0.172044,43633.0,43618.0,0.3]
["bitfinex","BTCUSD",1644311732050,0.172044,43633.0,43617.0,0.35115397]
["bitfinex","BTCUSD",1644311732450,0.172037,43630.0,43617.0,0.35115397]
["bitfinex","BTCUSD",1644311732650,0.172037,43630.0,43617.0,0.34229299]
["bitfinex","BTCUSD",1644311733052,0.057334,43625.0,43611.0,0.06974148]
["bitfinex","BTCUSD",1644311733253,0.037334,43625.0,43621.0,0.0005585]
["bitfinex","BTCUSD",1644311733457,0.037334,43625.0,43615.0,0.00223433]
["bitfinex","BTCUSD",1644311733458,0.05,43622.0,43615.0,0.00223433]
["bitfinex","BTCUSD",1644311733654,0.037334,43625.0,43615.0,0.00223433]
["bitfinex","BTCUSD",1644311733655,0.05,43616.0,43615.0,0.00223433]
["bitfinex","BTCUSD",1644311733858,0.45,43628.0,43615.0,0.00223433]
["bitfinex","BTCUSD",1644311733859,0.00563817,43626.0,43615.0,0.00223433]
["bitfinex","BTCUSD",1644311734062,0.05735376,43622.0,43615.0,0.00223433]
["bitfinex","BTCUSD",1644311734256,0.0421,43625.0,43615.0,0.20503407]
["bitfinex","BTCUSD",1644311734458,0.172097,43619.0,43615.0,0.20503407]
["bitfinex","BTCUSD",1644311734658,0.057366,43618.0,43615.0,0.20503407]
["bitfinex","BTCUSD",1644311734856,0.057366,43618.0,43611.0,0.01974148]
["bitfinex","BTCUSD",1644311735060,0.114723,43618.0,43611.0,0.01974148]
["bitfinex","BTCUSD",1644311735460,0.114723,43618.0,43613.0,0.01872952]
["bitfinex","BTCUSD",1644311735660,0.114723,43618.0,43606.0,2.03270345]
["bitfinex","BTCUSD",1644311735661,0.05,43617.0,43606.0,2.03270345]
["bitfinex","BTCUSD",1644311735857,0.05736,43615.0,43611.0,0.2369242]
["bitfinex","BTCUSD",1644311736458,0.05736,43615.0,43595.0,1.35981023]
["bitfinex","BTCUSD",1644311736659,0.05,43612.0,43602.0,0.35196548]
["bitfinex","BTCUSD",1644311736859,0.107368,43609.0,43602.0,0.35196548]
["bitfinex","BTCUSD",1644311737063,0.057368,43609.0,43602.0,0.35196548]
["bitfinex","BTCUSD",1644311737261,0.057368,43609.0,43605.0,0.25377883]
["bitfinex","BTCUSD",1644311737524,0.114733,43609.0,43607.0,0.22318974]
["bitfinex","BTCUSD",1644311737926,0.057368,43609.0,43601.0,0.23104887]
["bitfinex","BTCUSD",1644311738131,0.057368,43609.0,43602.0,0.02171106]
["bitfinex","BTCUSD",1644311738326,0.0421,43614.0,43602.0,0.02171106]
["bitfinex","BTCUSD",1644311738327,0.057362,43613.0,43602.0,0.02171106]
["bitfinex","BTCUSD",1644311738528,0.057362,43613.0,43602.0,0.26811381]
["bitfinex","BTCUSD",1644311738728,0.099462,43613.0,43602.0,0.26811381]
["bitfinex","BTCUSD",1644311739035,0.057362,43613.0,43602.0,0.26811381]
["bitfinex","BTCUSD",1644311739229,0.0421,43613.0,43608.0,0.27074859]
["bitfinex","BTCUSD",1644311739430,0.01945011,43620.0,43608.0,0.27074859]
["bitfinex","BTCUSD",1644311739632,0.01945011,43620.0,43619.0,0.5030783]
["bitfinex","BTCUSD",1644311740431,0.057337,43630.0,43619.0,0.26378383]
["bitfinex","BTCUSD",1644311740635,0.05,43626.0,43606.0,0.05]
["bitfinex","BTCUSD",1644311740831,0.05,43622.0,43606.0,0.05]
["bitfinex","BTCUSD",1644311741031,0.05,43622.0,43602.0,0.229]
["bitfinex","BTCUSD",1644311741271,0.414698,43625.0,43602.0,0.229]
["bitfinex","BTCUSD",1644311741467,0.3,43625.0,43621.0,0.26103967]
["bitfinex","BTCUSD",1644311741662,0.05,43628.0,43622.0,0.1944367]
["bitfinex","BTCUSD",1644311741862,0.02012003,43623.0,43622.0,0.1944367]
["bitfinex","BTCUSD",1644311742064,0.02012003,43623.0,43615.0,0.36262636]
["bitfinex","BTCUSD",1644311743061,0.00027633,43621.0,43616.0,0.21737959]
["bitfinex","BTCUSD",1644311743861,0.057339,43624.0,43623.0,0.22615227]
["bitfinex","BTCUSD",1644311744062,0.057339,43624.0,43623.0,0.26235552]
["bitfinex","BTCUSD",1644311744264,0.02191486,43632.0,43624.0,0.6]
["bitfinex","BTCUSD",1644311744662,0.02191486,43632.0,43623.0,0.26235552]
["bitfinex","BTCUSD",1644311744862,0.057326,43629.0,43623.0,0.26235552]
["bitfinex","BTCUSD",1644311745111,0.05722126,43648.0,43628.0,0.05]
["bitfinex","BTCUSD",1644311745312,0.3057955,43656.0,43642.0,0.26760692]
["bitfinex","BTCUSD",1644311745313,0.18966244,43653.0,43642.0,0.26760692]
["bitfinex","BTCUSD",1644311745512,0.0999,43656.0,43642.0,0.26760692]
["bitfinex","BTCUSD",1644311745710,0.20768144,43659.0,43652.0,0.05]
["bitfinex","BTCUSD",1644311745711,0.22952094,43657.0,43652.0,0.05]
["bitfinex","BTCUSD",1644311745914,0.018019,43659.0,43646.0,0.0421]
["bitfinex","BTCUSD",1644311746309,0.018019,43659.0,43653.0,0.19738189]
["bitfinex","BTCUSD",1644311746509,0.018019,43659.0,43654.0,0.3421]
["bitfinex","BTCUSD",1644311746510,0.00055811,43655.0,43654.0,0.3421]
["bitfinex","BTCUSD",1644311746710,0.00055811,43655.0,43654.0,0.0421]
["bitfinex","BTCUSD",1644311746908,0.03,43665.0,43655.0,0.4]
["bitfinex","BTCUSD",1644311747112,0.1,43672.0,43660.0,0.05]
["bitfinex","BTCUSD",1644311747316,0.1,43672.0,43661.0,0.667126]
["bitfinex","BTCUSD",1644311747521,0.01,43679.0,43667.0,0.3143408]
["bitfinex","BTCUSD",1644311747819,0.01,43679.0,43678.0,0.28723745]
["bitfinex","BTCUSD",1644311748020,0.18966244,43686.0,43678.0,0.28723745]
["bitfinex","BTCUSD",1644311748021,0.22416574,43695.0,43680.0,1.65]
["bitfinex","BTCUSD",1644311748215,0.048019,43699.0,43680.0,1.65]
["bitfinex","BTCUSD",1644311748216,0.048019,43699.0,43690.0,0.05]
["bitfinex","BTCUSD",1644311748217,0.02387259,43697.0,43690.0,0.05]
["bitfinex","BTCUSD",1644311748419,0.15768474,43699.0,43680.0,1.975026]
["bitfinex","BTCUSD",1644311748420,0.048019,43699.0,43696.0,0.05]
["bitfinex","BTCUSD",1644311748611,0.048019,43699.0,43694.0,0.25725604]
["bitfinex","BTCUSD",1644311748859,0.034619,43699.0,43697.0,0.05]
["bitfinex","BTCUSD",1644311749062,0.034619,43699.0,43694.0,0.25725604]
["bitfinex","BTCUSD",1644311749063,0.034619,43699.0,43694.0,0.30725604]
["bitfinex","BTCUSD",1644311749261,0.034619,43699.0,43698.0,0.325026]
["bitfinex","BTCUSD",1644311749459,0.034619,43699.0,43694.0,0.02107313]
["bitfinex","BTCUSD",1644311749460,0.0266,43699.0,43694.0,0.02107313]
["bitfinex","BTCUSD",1644311750277,0.083845,43699.0,43694.0,0.02107313]
["bitfinex","BTCUSD",1644311750459,0.083845,43699.0,43694.0,0.00488787]
["bitfinex","BTCUSD",1644311750460,0.23819328,43698.0,43694.0,0.00488787]
["bitfinex","BTCUSD",1644311750664,0.26523651,43696.0,43694.0,0.00488787]
["bitfinex","BTCUSD",1644311750862,0.26523651,43696.0,43695.0,0.0097744]
["bitfinex","BTCUSD",1644311751070,0.04511213,43697.0,43695.0,0.0097744]
["bitfinex","BTCUSD",1644311751366,0.04511213,43697.0,43677.0,0.39102632]
["bitfinex","BTCUSD",1644311751367,0.11451,43696.0,43685.0,0.05]
["bitfinex","BTCUSD",1644311751566,0.00055835,43697.0,43690.0,0.26275664]
["bitfinex","BTCUSD",1644311751959,0.00055835,43697.0,43694.0,0.20564387]
["bitfinex","BTCUSD",1644311752161,0.00055835,43697.0,43688.0,0.27419555]
["bitfinex","BTCUSD",1644311752360,0.057251,43698.0,43686.0,0.05]
["bitfinex","BTCUSD",1644311752608,0.05752892,43698.0,43686.0,0.05]
["bitfinex","BTCUSD",1644311752910,0.05725207,43695.0,43685.0,0.01872919]
["bitfinex","BTCUSD",1644311753112,0.00027792,43698.0,43690.0,0.05]
["bitfinex","BTCUSD",1644311753309,0.00027792,43698.0,43696.0,0.23817341]
["bitfinex","BTCUSD",1644311753508,0.19322966,43707.0,43696.0,0.23817341]
["bitfinex","BTCUSD",1644311754111,0.19322966,43707.0,43682.0,0.02126541]
["bitfinex","BTCUSD",1644311754112,0.01843286,43701.0,43683.0,0.05]
["bitfinex","BTCUSD",1644311754311,0.01843286,43701.0,43684.0,0.05]
["bitfinex","BTCUSD",1644311754509,0.01843286,43701.0,43696.0,0.05]
["bitfinex","BTCUSD",1644311754718,0.04,43713.0,43697.0,1.25]
["bitfinex","BTCUSD",1644311754917,0.28429019,43726.0,43697.0,1.25]
["bitfinex","BTCUSD",1644311754918,0.38419019,43728.0,43712.0,0.05]
["bitfinex","BTCUSD",1644311755113,0.0999,43728.0,43718.0,0.05]
["bitfinex","BTCUSD",1644311755313,0.01,43729.0,43718.0,0.05]
["bitfinex","BTCUSD",1644311755510,0.01,43729.0,43728.0,0.26038229]
["bitfinex","BTCUSD",1644311755713,0.01,43729.0,43728.0,0.51745141]
["bitfinex","BTCUSD",1644311755913,0.01290313,43743.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644311755914,0.001,43743.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644311756109,0.05,43737.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644311756380,0.05,43728.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644311756572,0.008019,43730.0,43725.0,0.0421]
["bitfinex","BTCUSD",1644311756775,0.008019,43730.0,43710.0,0.3]
["bitfinex","BTCUSD",1644311756776,0.05,43726.0,43710.0,0.3]
["bitfinex","BTCUSD",1644311756972,0.22914033,43729.0,43708.0,0.3]
["bitfinex","BTCUSD",1644311757173,0.05,43712.0,43708.0,0.3]
["bitfinex","BTCUSD",1644311757374,0.00056335,43720.0,43703.0,0.05]
["bitfinex","BTCUSD",1644311757573,0.00056335,43720.0,43704.0,0.3]
["bitfinex","BTCUSD",1644311757974,0.00056335,43720.0,43701.0,0.00056359]
["bitfinex","BTCUSD",1644311757975,0.0421,43719.0,43701.0,0.30056359]
["bitfinex","BTCUSD",1644311758274,0.19624942,43717.0,43704.0,0.20507631]
["bitfinex","BTCUSD",1644311758474,0.24624942,43717.0,43705.0,0.3]
["bitfinex","BTCUSD",1644311758679,0.0005634,43712.0,43710.0,0.30760418]
["bitfinex","BTCUSD",1644311758879,0.0005634,43712.0,43709.0,0.05]
["bitfinex","BTCUSD",1644311759078,3.4e-06,43712.0,43710.0,0.31773341]
["bitfinex","BTCUSD",1644311759273,3.4e-06,43712.0,43711.0,0.3]
["bitfinex","BTCUSD",1644311759478,0.0421,43730.0,43711.0,0.625026]
["bitfinex","BTCUSD",1644311759674,0.0421,43730.0,43712.0,0.3]
["bitfinex","BTCUSD",1644311759874,0.20029769,43717.0,43712.0,0.3]
["bitfinex","BTCUSD",1644311760111,0.057205,43734.0,43705.0,0.3]
["bitfinex","BTCUSD",1644311760112,0.057217,43726.0,43705.0,0.3]
["bitfinex","BTCUSD",1644311760313,0.164434,43734.0,43720.0,0.02135528]
["bitfinex","BTCUSD",1644311760314,0.0421,43724.0,43720.0,0.02135528]
["bitfinex","BTCUSD",1644311760508,0.0421,43724.0,43705.0,0.3]
["bitfinex","BTCUSD",1644311760709,0.02135528,43712.0,43710.0,0.05]
["bitfinex","BTCUSD",1644311760916,0.10922528,43712.0,43710.0,0.37508]
["bitfinex","BTCUSD",1644311761113,0.10922528,43712.0,43711.0,0.32508]
["bitfinex","BTCUSD",1644311761519,0.10922528,43712.0,43711.0,0.18260909]
["bitfinex","BTCUSD",1644311761718,0.10922528,43712.0,43710.0,0.21886732]
["bitfinex","BTCUSD",1644311762113,0.0011044,43725.0,43711.0,1.85329122]
["bitfinex","BTCUSD",1644311762313,0.001,43743.0,43725.0,0.22673471]
["bitfinex","BTCUSD",1644311762314,0.08887,43743.0,43725.0,0.22673471]
["bitfinex","BTCUSD",1644311762510,0.08887,43743.0,43722.0,0.05]
["bitfinex","BTCUSD",1644311762710,0.08887,43743.0,43725.0,0.35]
["bitfinex","BTCUSD",1644311762910,0.08887,43743.0,43726.0,0.3]
["bitfinex","BTCUSD",1644311763110,0.08887,43743.0,43736.0,0.19310433]
["bitfinex","BTCUSD",1644311763313,0.001,43743.0,43736.0,0.19310433]
["bitfinex","BTCUSD",1644311763963,0.001,43743.0,43738.0,0.05]
["bitfinex","BTCUSD",1644311764167,0.001,43743.0,43737.0,0.3]
["bitfinex","BTCUSD",1644311764362,0.001,43743.0,43735.0,0.13508768]
["bitfinex","BTCUSD",1644311764363,0.001,43743.0,43738.0,0.32508]
["bitfinex","BTCUSD",1644311764562,0.001,43743.0,43739.0,0.30403657]
["bitfinex","BTCUSD",1644311764762,0.001,43743.0,43741.0,0.21734186]
["bitfinex","BTCUSD",1644311764961,0.001,43743.0,43736.0,0.64192296]
["bitfinex","BTCUSD",1644311765161,0.05,43746.0,43736.0,0.64192296]
["bitfinex","BTCUSD",1644311765361,0.05,43747.0,43736.0,0.64192296]
["bitfinex","BTCUSD",1644311765563,0.05,43747.0,43736.0,0.31959962]
["bitfinex","BTCUSD",1644311765861,0.05,43747.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311765862,0.380201,43735.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311766064,0.05,43736.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311766465,0.0005656,43743.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311766863,0.05,43746.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311767065,0.00056562,43741.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311767506,0.20548084,43740.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311767907,0.04943443,43735.0,43734.0,0.02025105]
["bitfinex","BTCUSD",1644311768307,0.09153443,43735.0,43728.0,0.01910404]
["bitfinex","BTCUSD",1644311768507,0.04943443,43733.0,43728.0,0.01910404]
["bitfinex","BTCUSD",1644311768707,0.1890522,43733.0,43728.0,0.01910404]
["bitfinex","BTCUSD",1644311769310,0.1890522,43733.0,43728.0,0.01966961]
["bitfinex","BTCUSD",1644311769507,0.1890522,43733.0,43732.0,0.00056557]
["bitfinex","BTCUSD",1644311769508,0.00056826,43733.0,43732.0,0.00056557]
["bitfinex","BTCUSD",1644311769709,0.07068253,43747.0,43743.0,4.997708]
["bitfinex","BTCUSD",1644311769909,0.0212481,43747.0,43744.0,0.28613499]
["bitfinex","BTCUSD",1644311770113,0.0212481,43747.0,43743.0,4.08500249]
["bitfinex","BTCUSD",1644311770708,0.0212481,43747.0,43744.0,0.27193739]
["bitfinex","BTCUSD",1644311771013,0.1,43755.0,43746.0,0.6]
["bitfinex","BTCUSD",1644311771276,0.1,43755.0,43751.0,0.00056557]
["bitfinex","BTCUSD",1644311771466,0.1,43755.0,43753.0,0.00056557]
["bitfinex","BTCUSD",1644311771666,0.1,43755.0,43754.0,0.23140622]
["bitfinex","BTCUSD",1644311771869,0.1,43755.0,43754.0,0.54243373]
["bitfinex","BTCUSD",1644311772069,0.0001,43755.0,43751.0,0.01896759]
["bitfinex","BTCUSD",1644311772468,0.0001,43755.0,43751.0,0.00935508]
["bitfinex","BTCUSD",1644311772670,0.01,43759.0,43754.0,0.00056557]
["bitfinex","BTCUSD",1644311772869,0.01,43759.0,43751.0,0.00935508]
["bitfinex","BTCUSD",1644311773072,0.01,43759.0,43752.0,0.00056557]
["bitfinex","BTCUSD",1644311773270,0.01,43759.0,43756.0,0.00056557]
["bitfinex","BTCUSD",1644311773469,0.01,43759.0,43751.0,0.05935508]
["bitfinex","BTCUSD",1644311773470,0.01,43759.0,43755.0,0.00056557]
["bitfinex","BTCUSD",1644311773669,0.01,43759.0,43754.0,0.58237416]
["bitfinex","BTCUSD",1644311773670,0.05943443,43759.0,43754.0,0.58237416]
["bitfinex","BTCUSD",1644311773870,0.05943443,43759.0,43754.0,0.36617855]
["bitfinex","BTCUSD",1644311773871,0.01,43759.0,43754.0,0.36617855]
["bitfinex","BTCUSD",1644311774070,0.05943443,43759.0,43751.0,0.02017132]
["bitfinex","BTCUSD",1644311774271,0.27968281,43759.0,43751.0,0.02017132]
["bitfinex","BTCUSD",1644311774487,0.057168,43767.0,43758.0,0.05]
["bitfinex","BTCUSD",1644311774674,0.12432,43779.0,43763.0,0.05]
["bitfinex","BTCUSD",1644311774675,0.00025438,43773.0,43763.0,0.05]
["bitfinex","BTCUSD",1644311774873,0.01,43779.0,43751.0,0.02017132]
["bitfinex","BTCUSD",1644311774874,0.00025438,43768.0,43755.0,0.05]
["bitfinex","BTCUSD",1644311775109,0.01,43779.0,43751.0,0.02017132]
["bitfinex","BTCUSD",1644311775110,0.00025438,43772.0,43751.0,0.02017132]
["bitfinex","BTCUSD",1644311775310,0.01,43779.0,43751.0,0.02017132]
["bitfinex","BTCUSD",1644311775311,0.21231486,43763.0,43756.0,0.19727433]
["bitfinex","BTCUSD",1644311775509,0.21231486,43763.0,43751.0,0.02017132]
["bitfinex","BTCUSD",1644311775510,0.05741336,43771.0,43759.0,0.05]
["bitfinex","BTCUSD",1644311775712,0.31696536,43770.0,43755.0,0.07084044]
["bitfinex","BTCUSD",1644311775908,0.31671,43770.0,43755.0,0.07084044]
["bitfinex","BTCUSD",1644311776109,0.31671,43770.0,43755.0,0.02084044]
["bitfinex","BTCUSD",1644311776308,0.31671,43770.0,43757.0,0.32770848]
["bitfinex","BTCUSD",1644311776509,0.25897468,43766.0,43760.0,0.25639843]
["bitfinex","BTCUSD",1644311776709,0.25897468,43766.0,43755.0,0.02084044]
["bitfinex","BTCUSD",1644311777509,0.00025536,43769.0,43755.0,0.66514048]
["bitfinex","BTCUSD",1644311777711,0.01,43779.0,43755.0,0.66514048]
["bitfinex","BTCUSD",1644311777712,0.08812536,43777.0,43763.0,0.05]
["bitfinex","BTCUSD",1644311777911,0.08812536,43777.0,43764.0,0.32508]
["bitfinex","BTCUSD",1644311777912,0.18339644,43769.0,43764.0,0.32508]
["bitfinex","BTCUSD",1644311778218,0.08787,43777.0,43752.0,0.02030201]
["bitfinex","BTCUSD",1644311778219,0.3,43776.0,43752.0,0.02030201]
["bitfinex","BTCUSD",1644311778408,0.21275108,43769.0,43752.0,0.02030201]
["bitfinex","BTCUSD",1644311778608,0.0421,43775.0,43752.0,0.02030201]
["bitfinex","BTCUSD",1644311778609,0.24903101,43768.0,43758.0,0.18998616]
["bitfinex","BTCUSD",1644311778872,0.51275108,43776.0,43767.0,0.05]
["bitfinex","BTCUSD",1644311778873,0.00025536,43774.0,43767.0,0.05]
["bitfinex","BTCUSD",1644311779074,0.00056881,43767.0,43762.0,0.05]
["bitfinex","BTCUSD",1644311779268,0.21275108,43774.0,43766.0,0.37508]
["bitfinex","BTCUSD",1644311779470,0.21275108,43774.0,43767.0,0.37508]
["bitfinex","BTCUSD",1644311779471,0.00025536,43768.0,43767.0,0.37508]
["bitfinex","BTCUSD",1644311779674,0.08787,43777.0,43769.0,0.05]
["bitfinex","BTCUSD",1644311779675,0.00025536,43775.0,43769.0,0.05]
["bitfinex","BTCUSD",1644311779871,0.00025536,43775.0,43768.0,0.2621461]
["bitfinex","BTCUSD",1644311779872,0.00227467,43778.0,43775.0,0.33254895]
["bitfinex","BTCUSD",1644311780073,0.00108864,43790.0,43775.0,0.65762895]
["bitfinex","BTCUSD",1644311780279,0.00108864,43790.0,43767.0,0.01988927]
["bitfinex","BTCUSD",1644311780473,0.04318864,43790.0,43767.0,0.01988927]
["bitfinex","BTCUSD",1644311780874,0.005,43779.0,43767.0,0.01988927]
["bitfinex","BTCUSD",1644311781275,0.22579033,43772.0,43767.0,0.01988927]
["bitfinex","BTCUSD",1644311781474,0.005,43779.0,43767.0,0.01988927]
["bitfinex","BTCUSD",1644311781678,0.005,43779.0,43767.0,0.04077242]
["bitfinex","BTCUSD",1644311781874,0.01,43789.0,43767.0,0.04077242]
["bitfinex","BTCUSD",1644311781875,0.05,43788.0,43767.0,0.04077242]
["bitfinex","BTCUSD",1644311782071,0.0421,43788.0,43770.0,0.05]
["bitfinex","BTCUSD",1644311782278,0.0921,43788.0,43770.0,0.01486336]
["bitfinex","BTCUSD",1644311782523,0.21567664,43777.0,43770.0,0.01486336]
["bitfinex","BTCUSD",1644311782724,0.05,43788.0,43770.0,0.01486336]
["bitfinex","BTCUSD",1644311782922,0.01068158,43779.0,43770.0,0.01486336]
["bitfinex","BTCUSD",1644311783338,0.00568158,43779.0,43770.0,0.01486336]
["bitfinex","BTCUSD",1644311783722,0.00568158,43779.0,43770.0,0.0351234]
["bitfinex","BTCUSD",1644311783924,0.00056929,43777.0,43775.0,0.21595078]
["bitfinex","BTCUSD",1644311784124,0.00056929,43777.0,43767.0,0.04077242]
["bitfinex","BTCUSD",1644311784726,0.0421,43776.0,43767.0,0.04077242]
["bitfinex","BTCUSD",1644311785040,0.0421,43776.0,43764.0,0.00056946]
["bitfinex","BTCUSD",1644311785046,0.7,43775.0,43764.0,0.00056944]
["bitfinex","BTCUSD",1644311785225,0.2,43779.0,43764.0,0.00056944]
["bitfinex","BTCUSD",1644311785226,0.04077242,43768.0,43764.0,0.00056944]
["bitfinex","BTCUSD",1644311785423,0.0421,43767.0,43764.0,0.00056944]
["bitfinex","BTCUSD",1644311785625,0.26734968,43767.0,43764.0,0.00056944]
["bitfinex","BTCUSD",1644311786027,0.26734968,43767.0,43751.0,0.37170002]
["bitfinex","BTCUSD",1644311786285,0.0421,43767.0,43756.0,0.22515315]
["bitfinex","BTCUSD",1644311786480,0.15787242,43768.0,43758.0,0.3716801]
["bitfinex","BTCUSD",1644311786681,0.0421,43767.0,43751.0,0.18239646]
["bitfinex","BTCUSD",1644311786881,0.149258,43767.0,43751.0,0.18239646]
["bitfinex","BTCUSD",1644311787080,0.171,43765.0,43749.0,0.05]
["bitfinex","BTCUSD",1644311787280,0.0421,43764.0,43749.0,0.05]
["bitfinex","BTCUSD",1644311787482,0.0421,43764.0,43752.0,0.0094552]
["bitfinex","BTCUSD",1644311787686,0.0421,43764.0,43752.0,0.00812805]
["bitfinex","BTCUSD",1644311788285,0.0421,43764.0,43755.0,0.05]
["bitfinex","BTCUSD",1644311788484,0.0421,43764.0,43761.0,0.05]
["bitfinex","BTCUSD",1644311788685,0.53892274,43789.0,43765.0,0.55]
["bitfinex","BTCUSD",1644311788686,0.13862304,43789.0,43765.0,0.55]
["bitfinex","BTCUSD",1644311788883,0.5828,43793.0,43772.0,0.29104313]
["bitfinex","BTCUSD",1644311788884,0.22113283,43784.0,43772.0,0.29104313]
["bitfinex","BTCUSD",1644311789082,0.22113283,43784.0,43772.0,0.24104313]
["bitfinex","BTCUSD",1644311789483,0.22113283,43784.0,43767.0,0.3]
["bitfinex","BTCUSD",1644311789682,0.22113283,43784.0,43770.0,0.01888851]
["bitfinex","BTCUSD",1644311789884,0.0421,43783.0,43770.0,0.01888851]
["bitfinex","BTCUSD",1644311790618,0.23945667,43777.0,43770.0,0.01888851]
["bitfinex","BTCUSD",1644311790814,0.0421,43783.0,43770.0,0.01888851]
["bitfinex","BTCUSD",1644311790815,0.00025627,43782.0,43770.0,0.01888851]
["bitfinex","BTCUSD",1644311791212,0.0421,43783.0,43770.0,0.29903617]
["bitfinex","BTCUSD",1644311791413,0.00025627,43782.0,43770.0,0.29738278]
["bitfinex","BTCUSD",1644311791614,0.0421,43783.0,43770.0,0.01723512]
["bitfinex","BTCUSD",1644311791917,0.00025627,43782.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311792122,0.0421,43783.0,43770.0,0.01723512]
["bitfinex","BTCUSD",1644311792317,0.00025627,43782.0,43770.0,0.01723512]
["bitfinex","BTCUSD",1644311792516,0.557141,43787.0,43770.0,0.01723512]
["bitfinex","BTCUSD",1644311792517,0.49810232,43787.0,43770.0,0.01723512]
["bitfinex","BTCUSD",1644311792719,0.099244,43786.0,43771.0,0.05]
["bitfinex","BTCUSD",1644311792920,0.099244,43786.0,43771.0,0.099001]
["bitfinex","BTCUSD",1644311793114,0.00831662,43771.0,43770.0,0.0089185]
["bitfinex","BTCUSD",1644311793316,0.00831662,43771.0,43770.0,0.35333207]
["bitfinex","BTCUSD",1644311793778,0.00831662,43771.0,43770.0,0.97378618]
["bitfinex","BTCUSD",1644311793978,0.00831662,43771.0,43758.0,0.3]
["bitfinex","BTCUSD",1644311793979,0.1,43782.0,43764.0,0.049001]
["bitfinex","BTCUSD",1644311794177,0.25725204,43772.0,43764.0,0.049001]
["bitfinex","BTCUSD",1644311794377,0.0421,43771.0,43764.0,0.049001]
["bitfinex","BTCUSD",1644311794576,0.099252,43771.0,43764.0,0.049001]
["bitfinex","BTCUSD",1644311794774,0.057153,43770.0,43764.0,0.049001]
["bitfinex","BTCUSD",1644311794976,0.0421,43769.0,43764.0,0.049001]
["bitfinex","BTCUSD",1644311795175,0.0421,43769.0,43762.0,0.05]
["bitfinex","BTCUSD",1644311795376,0.0421,43769.0,43764.0,0.049001]
["bitfinex","BTCUSD",1644311795774,0.0421,43769.0,43763.0,0.23275955]
["bitfinex","BTCUSD",1644311795975,0.0371,43769.0,43764.0,0.42305844]
["bitfinex","BTCUSD",1644311796776,0.00025629,43770.0,43764.0,0.42305844]
["bitfinex","BTCUSD",1644311796777,0.00025629,43770.0,43764.0,0.41524158]
["bitfinex","BTCUSD",1644311796976,0.0191699,43771.0,43764.0,0.41524158]
["bitfinex","BTCUSD",1644311796977,0.0191699,43771.0,43764.0,0.41493883]
["bitfinex","BTCUSD",1644311797177,0.00025629,43770.0,43767.0,0.2725467]
["bitfinex","BTCUSD",1644311797375,0.0191699,43771.0,43767.0,0.23136256]
["bitfinex","BTCUSD",1644311798022,0.01889681,43775.0,43767.0,0.23136256]
["bitfinex","BTCUSD",1644311798223,0.01889681,43775.0,43771.0,0.05]
["bitfinex","BTCUSD",1644311798224,0.00025629,43774.0,43771.0,0.05]
["bitfinex","BTCUSD",1644311798422,0.49810232,43787.0,43771.0,0.05]
["bitfinex","BTCUSD",1644311798423,0.49835119,43787.0,43773.0,0.4]
["bitfinex","BTCUSD",1644311798629,0.49835119,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644311798821,0.49835119,43787.0,43785.0,0.13379]
["bitfinex","BTCUSD",1644311798822,0.44726831,43787.0,43785.0,0.13379]
["bitfinex","BTCUSD",1644311799023,0.081662,43787.0,43785.0,0.13379]
["bitfinex","BTCUSD",1644311799226,0.081662,43787.0,43785.0,0.08379]
["bitfinex","BTCUSD",1644311799424,0.08141313,43787.0,43786.0,0.46834189]
["bitfinex","BTCUSD",1644311799625,0.08141313,43787.0,43778.0,0.08830832]
["bitfinex","BTCUSD",1644311799824,0.08141313,43787.0,43784.0,0.08830832]
["bitfinex","BTCUSD",1644311800022,0.08141313,43787.0,43777.0,0.03830832]
["bitfinex","BTCUSD",1644311800321,0.08141313,43787.0,43778.0,0.03816676]
["bitfinex","BTCUSD",1644311800522,0.08141313,43787.0,43779.0,0.21883782]
["bitfinex","BTCUSD",1644311801259,0.07641313,43787.0,43779.0,0.21883782]
["bitfinex","BTCUSD",1644311801467,0.17641313,43787.0,43769.0,0.05]
["bitfinex","BTCUSD",1644311801665,0.32243985,43786.0,43776.0,0.01907585]
["bitfinex","BTCUSD",1644311801860,0.1,43785.0,43776.0,0.01907585]
["bitfinex","BTCUSD",1644311802063,0.0421,43784.0,43776.0,0.01907585]
["bitfinex","BTCUSD",1644311802362,0.26457647,43781.0,43776.0,0.01907585]
["bitfinex","BTCUSD",1644311802561,0.0421,43780.0,43776.0,0.01907585]
["bitfinex","BTCUSD",1644311802759,0.0371,43780.0,43776.0,0.01907585]
["bitfinex","BTCUSD",1644311803161,0.00026682,43786.0,43779.0,0.03816676]
["bitfinex","BTCUSD",1644311803372,0.02004188,43794.0,43784.0,0.08816676]
["bitfinex","BTCUSD",1644311803567,0.02004188,43794.0,43793.0,0.08816676]
["bitfinex","BTCUSD",1644311803863,0.02004188,43794.0,43790.0,0.02024]
["bitfinex","BTCUSD",1644311803864,0.03897034,43791.0,43790.0,0.02024]
["bitfinex","BTCUSD",1644311804262,0.03897034,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1644311804461,0.03897034,43791.0,43777.0,0.3]
["bitfinex","BTCUSD",1644311804662,0.03897034,43791.0,43777.0,0.50081463]
["bitfinex","BTCUSD",1644311804862,0.03897034,43791.0,43773.0,0.3]
["bitfinex","BTCUSD",1644311804863,0.05,43786.0,43773.0,0.3]
["bitfinex","BTCUSD",1644311805123,0.03897034,43791.0,43768.0,0.019178]
["bitfinex","BTCUSD",1644311805124,0.05,43783.0,43768.0,0.20149911]
["bitfinex","BTCUSD",1644311805325,0.0421,43782.0,43772.0,0.32841137]
["bitfinex","BTCUSD",1644311805521,0.0421,43784.0,43772.0,0.32841137]
["bitfinex","BTCUSD",1644311805718,0.0421,43784.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311806121,0.38897034,43791.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311806122,0.05,43789.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311806320,0.19088668,43784.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311806519,0.23298668,43784.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311806721,0.28298668,43784.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311806922,0.05,43778.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311807124,0.05,43782.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311807125,0.05,43774.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311807320,0.0421,43774.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311807520,0.0921,43774.0,43773.0,0.0214027]
["bitfinex","BTCUSD",1644311807920,0.0921,43774.0,43771.0,0.00056935]
["bitfinex","BTCUSD",1644311808126,0.05,43772.0,43771.0,0.00056935]
["bitfinex","BTCUSD",1644311808319,0.0921,43772.0,43771.0,0.00056935]
["bitfinex","BTCUSD",1644311808525,0.0421,43772.0,43771.0,0.00056935]
["bitfinex","BTCUSD",1644311808775,0.1721,43772.0,43771.0,0.00056935]
["bitfinex","BTCUSD",1644311808975,0.1721,43772.0,43765.0,0.01917959]
["bitfinex","BTCUSD",1644311809178,0.19766795,43770.0,43769.0,0.00056937]
["bitfinex","BTCUSD",1644311809376,0.28368379,43770.0,43769.0,0.00056937]
["bitfinex","BTCUSD",1644311809575,0.36368379,43770.0,43769.0,0.00056937]
["bitfinex","BTCUSD",1644311810176,0.36368379,43770.0,43757.0,0.3]
["bitfinex","BTCUSD",1644311810377,0.057145,43769.0,43767.0,0.00056938]
["bitfinex","BTCUSD",1644311810576,0.0421,43768.0,43767.0,0.00056938]
["bitfinex","BTCUSD",1644311810977,0.1221,43768.0,43767.0,0.00056938]
["bitfinex","BTCUSD",1644311811383,0.1221,43768.0,43756.0,0.02197889]
["bitfinex","BTCUSD",1644311811682,0.1221,43768.0,43765.0,0.00056939]
["bitfinex","BTCUSD",1644311811683,0.057153,43766.0,43765.0,0.00056939]
["bitfinex","BTCUSD",1644311811879,0.199253,43766.0,43765.0,0.00056939]
["bitfinex","BTCUSD",1644311812081,0.1,43767.0,43765.0,0.00056939]
["bitfinex","BTCUSD",1644311812082,0.05,43767.0,43765.0,0.00056939]
["bitfinex","BTCUSD",1644311812280,0.08,43766.0,43765.0,0.00056939]
["bitfinex","BTCUSD",1644311812520,0.18,43766.0,43758.0,0.02187522]
["bitfinex","BTCUSD",1644311812713,0.157156,43761.0,43758.0,0.02187522]
["bitfinex","BTCUSD",1644311812914,0.0421,43760.0,43758.0,0.02187522]
["bitfinex","BTCUSD",1644311813115,0.09926,43760.0,43758.0,0.02187522]
["bitfinex","BTCUSD",1644311813413,0.29498439,43759.0,43758.0,0.02187522]
["bitfinex","BTCUSD",1644311813611,0.43708439,43759.0,43758.0,0.02187522]
["bitfinex","BTCUSD",1644311814012,0.43708439,43759.0,43749.0,0.01849025]
["bitfinex","BTCUSD",1644311814013,0.43708439,43759.0,43756.0,0.00056897]
["bitfinex","BTCUSD",1644311814218,0.02068588,43768.0,43758.0,0.0421]
["bitfinex","BTCUSD",1644311814415,0.02068588,43768.0,43759.0,0.9815208]
["bitfinex","BTCUSD",1644311814614,0.00025675,43773.0,43759.0,0.6564408]
["bitfinex","BTCUSD",1644311814815,0.00025675,43779.0,43769.0,0.32501057]
["bitfinex","BTCUSD",1644311815015,0.1,43780.0,43769.0,0.32501057]
["bitfinex","BTCUSD",1644311815216,0.00025675,43779.0,43767.0,0.02068588]
["bitfinex","BTCUSD",1644311815414,0.24251845,43780.0,43767.0,0.02068588]
["bitfinex","BTCUSD",1644311815615,0.00025675,43779.0,43767.0,0.02068588]
["bitfinex","BTCUSD",1644311815818,0.24251845,43780.0,43767.0,0.31677719]
["bitfinex","BTCUSD",1644311816015,0.00025675,43779.0,43767.0,0.01677719]
["bitfinex","BTCUSD",1644311816270,0.24251845,43780.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311816271,0.2427752,43780.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311816472,0.00025675,43779.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311816667,0.24251845,43780.0,43771.0,0.21816447]
["bitfinex","BTCUSD",1644311816870,0.00025675,43779.0,43771.0,0.21816447]
["bitfinex","BTCUSD",1644311817068,0.05,43780.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311817270,0.05,43780.0,43767.0,0.72667719]
["bitfinex","BTCUSD",1644311817271,0.00025675,43779.0,43767.0,0.72667719]
["bitfinex","BTCUSD",1644311817473,0.05,43774.0,43773.0,0.00056885]
["bitfinex","BTCUSD",1644311817871,0.2981538,43774.0,43773.0,0.00056885]
["bitfinex","BTCUSD",1644311818070,0.0921,43774.0,43773.0,0.00056885]
["bitfinex","BTCUSD",1644311818273,0.05,43774.0,43773.0,0.00056885]
["bitfinex","BTCUSD",1644311818469,0.15,43777.0,43767.0,0.72667719]
["bitfinex","BTCUSD",1644311818669,0.00025675,43776.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311818874,0.11426,43786.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311818875,0.00025675,43778.0,43772.0,0.32508]
["bitfinex","BTCUSD",1644311819076,0.00025675,43779.0,43773.0,0.25837159]
["bitfinex","BTCUSD",1644311819271,0.19007744,43785.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311819470,0.05,43783.0,43771.0,0.00056886]
["bitfinex","BTCUSD",1644311819671,0.19007744,43785.0,43768.0,0.3]
["bitfinex","BTCUSD",1644311819872,0.05,43779.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311820123,0.114274,43778.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311820321,0.20615576,43772.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311820522,0.05,43777.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311820523,0.057137,43777.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311820720,0.00025675,43776.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311820920,0.107137,43777.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311821120,0.16452675,43777.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311821321,0.05,43775.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311821539,0.05,43771.0,43770.0,0.01906564]
["bitfinex","BTCUSD",1644311822125,0.10715494,43771.0,43767.0,0.7099]
["bitfinex","BTCUSD",1644311822321,0.0421,43770.0,43767.0,0.7099]
["bitfinex","BTCUSD",1644311822523,0.099245,43770.0,43767.0,0.7099]
["bitfinex","BTCUSD",1644311822925,0.057141,43772.0,43770.0,0.001]
["bitfinex","BTCUSD",1644311823123,0.00025675,43776.0,43771.0,0.32508]
["bitfinex","BTCUSD",1644311823322,0.057129,43777.0,43771.0,0.32508]
["bitfinex","BTCUSD",1644311823522,0.057129,43777.0,43770.0,0.001]
["bitfinex","BTCUSD",1644311823523,0.19799468,43776.0,43770.0,0.001]
["bitfinex","BTCUSD",1644311823762,0.05,43773.0,43770.0,0.001]
["bitfinex","BTCUSD",1644311824066,0.19799468,43776.0,43770.0,0.001]
["bitfinex","BTCUSD",1644311824067,0.05,43774.0,43770.0,0.001]
["bitfinex","BTCUSD",1644311824267,0.00025675,43776.0,43770.0,0.00090001]
["bitfinex","BTCUSD",1644311824464,0.05025675,43779.0,43770.0,0.00090001]
["bitfinex","BTCUSD",1644311824661,0.05,43776.0,43770.0,0.00090001]
["bitfinex","BTCUSD",1644311824862,0.05,43776.0,43771.0,0.00054056]
["bitfinex","BTCUSD",1644311825064,0.23171324,43774.0,43771.0,0.00054056]
["bitfinex","BTCUSD",1644311825466,0.0421,43775.0,43771.0,0.00054056]
["bitfinex","BTCUSD",1644311825868,0.05,43776.0,43772.0,0.50731931]
["bitfinex","BTCUSD",1644311826071,0.50215085,43788.0,43773.0,0.32508]
["bitfinex","BTCUSD",1644311826072,0.00025675,43778.0,43773.0,0.32508]
["bitfinex","BTCUSD",1644311826267,0.02135631,43780.0,43773.0,0.32508]
["bitfinex","BTCUSD",1644311826465,0.02161306,43780.0,43773.0,0.32508]
["bitfinex","BTCUSD",1644311826667,0.05,43779.0,43773.0,0.32508]
["bitfinex","BTCUSD",1644311826872,0.02135631,43780.0,43774.0,0.62508]
["bitfinex","BTCUSD",1644311827074,0.08897034,43791.0,43779.0,0.30423964]
["bitfinex","BTCUSD",1644311827269,0.08897034,43791.0,43780.0,0.32508]
["bitfinex","BTCUSD",1644311827270,0.00054051,43788.0,43780.0,0.32508]
["bitfinex","BTCUSD",1644311827520,0.00054051,43788.0,43781.0,0.32508]
["bitfinex","BTCUSD",1644311828119,0.08897034,43791.0,43781.0,0.32508]
["bitfinex","BTCUSD",1644311828317,0.03897034,43791.0,43782.0,0.0005444]
["bitfinex","BTCUSD",1644311828517,0.05054433,43788.0,43783.0,0.32508]
["bitfinex","BTCUSD",1644311829117,0.05054433,43788.0,43782.0,0.0005444]
["bitfinex","BTCUSD",1644311829319,0.114866,43802.0,43788.0,0.20519253]
["bitfinex","BTCUSD",1644311829522,0.114866,43802.0,43782.0,0.00054441]
["bitfinex","BTCUSD",1644311829523,0.114223,43801.0,43782.0,0.00054441]
["bitfinex","BTCUSD",1644311829717,0.00054433,43788.0,43782.0,0.00054441]
["bitfinex","BTCUSD",1644311829918,0.00054433,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644311830119,0.00054433,43788.0,43781.0,0.32508]
["bitfinex","BTCUSD",1644311830519,0.00064,43795.0,43779.0,0.0213]
["bitfinex","BTCUSD",1644311830724,0.05,43786.0,43779.0,0.0213]
["bitfinex","BTCUSD",1644311831123,0.00064,43795.0,43780.0,0.22263667]
["bitfinex","BTCUSD",1644311831762,0.05,43793.0,43779.0,0.0213]
["bitfinex","BTCUSD",1644311832069,0.114862,43795.0,43780.0,0.01971081]
["bitfinex","BTCUSD",1644311832070,0.05,43789.0,43780.0,0.01971081]
["bitfinex","BTCUSD",1644311832265,0.05,43793.0,43780.0,0.01971081]
["bitfinex","BTCUSD",1644311833265,0.05026526,43793.0,43780.0,0.01971081]
["bitfinex","BTCUSD",1644311833466,0.05026526,43793.0,43780.0,0.81325241]
["bitfinex","BTCUSD",1644311833467,0.057114,43791.0,43780.0,0.81325241]
["bitfinex","BTCUSD",1644311833665,0.05026526,43793.0,43780.0,0.81325241]
["bitfinex","BTCUSD",1644311833666,0.00025709,43792.0,43780.0,0.81325241]
["bitfinex","BTCUSD",1644311833868,0.05052235,43793.0,43780.0,0.83136481]
["bitfinex","BTCUSD",1644311834066,0.00025709,43792.0,43780.0,0.811654]
["bitfinex","BTCUSD",1644311834266,0.05,43793.0,43780.0,0.811654]
["bitfinex","BTCUSD",1644311834468,0.00025709,43792.0,43788.0,0.01]
["bitfinex","BTCUSD",1644311834671,0.05082798,43793.0,43788.0,0.01]
["bitfinex","BTCUSD",1644311835016,0.05057089,43793.0,43788.0,0.01]
["bitfinex","BTCUSD",1644311835415,0.05,43793.0,43788.0,0.01]
["bitfinex","BTCUSD",1644311835615,0.05,43793.0,43788.0,0.00609164]
["bitfinex","BTCUSD",1644311835616,0.05057091,43793.0,43788.0,0.00609164]
["bitfinex","BTCUSD",1644311835817,0.057112,43791.0,43788.0,0.00609164]
["bitfinex","BTCUSD",1644311837822,0.05735909,43794.0,43789.0,0.32508]
["bitfinex","BTCUSD",1644311838119,0.00057042,43793.0,43790.0,0.0421]
["bitfinex","BTCUSD",1644311838420,0.00057042,43793.0,43791.0,0.32508]
["bitfinex","BTCUSD",1644311838619,0.00057042,43793.0,43792.0,0.36504169]
["bitfinex","BTCUSD",1644311838861,0.00057042,43793.0,43792.0,0.69012169]
["bitfinex","BTCUSD",1644311839064,0.00064,43795.0,43793.0,0.32508]
["bitfinex","BTCUSD",1644311839261,0.00121041,43795.0,43793.0,0.32508]
["bitfinex","BTCUSD",1644311839663,0.00121041,43795.0,43788.0,0.00609164]
["bitfinex","BTCUSD",1644311839863,0.00121041,43795.0,43789.0,0.32508]
["bitfinex","BTCUSD",1644311840070,0.057104,43794.0,43791.0,0.02148043]
["bitfinex","BTCUSD",1644311840263,0.057104,43794.0,43792.0,0.32508]
["bitfinex","BTCUSD",1644311840461,0.05767441,43794.0,43792.0,0.32508]
["bitfinex","BTCUSD",1644311840661,0.05767441,43794.0,43791.0,0.02148043]
["bitfinex","BTCUSD",1644311840861,0.05267441,43794.0,43792.0,0.32508]
["bitfinex","BTCUSD",1644311841060,0.05267441,43794.0,43793.0,0.0229]
["bitfinex","BTCUSD",1644311841262,0.05267441,43794.0,43793.0,0.34798]
["bitfinex","BTCUSD",1644311841461,0.052104,43794.0,43793.0,0.0229]
["bitfinex","BTCUSD",1644311842064,0.114851,43795.0,43793.0,0.34798]
["bitfinex","BTCUSD",1644311842065,0.00064,43795.0,43793.0,0.34798]
["bitfinex","BTCUSD",1644311843412,0.00064,43795.0,43793.0,0.59832258]
["bitfinex","BTCUSD",1644311843614,0.00064,43795.0,43793.0,0.89573601]
["bitfinex","BTCUSD",1644311843812,0.00064,43795.0,43793.0,0.64539343]
["bitfinex","BTCUSD",1644311844918,0.00064,43795.0,43793.0,0.34798]
["bitfinex","BTCUSD",1644311845117,0.05774,43795.0,43793.0,0.34798]
["bitfinex","BTCUSD",1644311845319,0.05774,43795.0,43793.0,0.34452307]
["bitfinex","BTCUSD",1644311849466,0.00064,43795.0,43793.0,0.01944307]
["bitfinex","BTCUSD",1644311850514,0.00064,43795.0,43794.0,0.32508]
["bitfinex","BTCUSD",1644311850914,0.05735009,43799.0,43797.0,0.44168908]
["bitfinex","BTCUSD",1644311851114,0.058373,43799.0,43797.0,0.44168908]
["bitfinex","BTCUSD",1644311851523,0.00128,43799.0,43797.0,0.44168908]
["bitfinex","BTCUSD",1644311851714,0.00128,43799.0,43797.0,0.76676908]
["bitfinex","BTCUSD",1644311852615,0.00128,43799.0,43798.0,0.36814299]
["bitfinex","BTCUSD",1644311852812,0.00128,43799.0,43798.0,0.69322299]
["bitfinex","BTCUSD",1644311853880,0.00128,43799.0,43798.0,0.36814299]
["bitfinex","BTCUSD",1644311854079,0.00128,43799.0,43798.0,0.38758606]
["bitfinex","BTCUSD",1644311854680,0.00128,43799.0,43798.0,0.01944307]
["bitfinex","BTCUSD",1644311855280,0.00128,43799.0,43798.0,0.01123307]
["bitfinex","BTCUSD",1644311855684,0.00128,43799.0,43798.0,0.00302307]
["bitfinex","BTCUSD",1644311855882,0.00128,43799.0,43797.0,0.76567215]
["bitfinex","BTCUSD",1644311856281,0.165473,43799.0,43797.0,0.76567215]
["bitfinex","BTCUSD",1644311857080,0.165473,43799.0,43795.0,0.01962667]
["bitfinex","BTCUSD",1644311857284,0.165473,43799.0,43787.0,0.00057106]
["bitfinex","BTCUSD",1644311857285,0.05,43796.0,43787.0,0.00057106]
["bitfinex","BTCUSD",1644311857523,0.05,43789.0,43787.0,0.00057106]
["bitfinex","BTCUSD",1644311857721,0.23347825,43788.0,43787.0,0.00057106]
["bitfinex","BTCUSD",1644311857920,0.60796925,43788.0,43787.0,0.00057106]
["bitfinex","BTCUSD",1644311858122,0.23347825,43788.0,43787.0,0.00057106]
["bitfinex","BTCUSD",1644311858324,0.28347825,43788.0,43785.0,0.01951491]
["bitfinex","BTCUSD",1644311858518,0.28347825,43788.0,43785.0,0.02008593]
["bitfinex","BTCUSD",1644311858919,0.324491,43787.0,43785.0,0.02008593]
["bitfinex","BTCUSD",1644311859521,0.05,43786.0,43785.0,0.02008593]
["bitfinex","BTCUSD",1644311859723,0.374491,43786.0,43785.0,0.01951491]
["bitfinex","BTCUSD",1644311859921,0.374491,43786.0,43785.0,0.06951491]
["bitfinex","BTCUSD",1644311860321,0.374491,43786.0,43781.0,0.02183269]
["bitfinex","BTCUSD",1644311860625,0.374491,43786.0,43769.0,1e-08]
["bitfinex","BTCUSD",1644311860626,0.057131,43779.0,43769.0,1e-08]
["bitfinex","BTCUSD",1644311860827,0.114261,43780.0,43769.0,1e-08]
["bitfinex","BTCUSD",1644311860828,0.05,43770.0,43769.0,1e-08]
["bitfinex","BTCUSD",1644311861027,0.0921,43770.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311861277,0.1921,43770.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311861472,0.24304179,43769.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311862072,0.324491,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311862272,0.474491,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311862473,0.566591,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311863275,0.56650357,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311864277,0.73795157,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311865629,0.56650357,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311866034,0.24201257,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311866430,0.14201257,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311867032,0.46650357,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311867431,0.56650357,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311868032,0.62364557,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311868233,0.099242,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311868864,0.057142,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311869663,0.107142,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311870066,0.431633,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311870466,0.531633,43768.0,43766.0,0.0003]
["bitfinex","BTCUSD",1644311871270,0.531633,43768.0,43767.0,0.7074]
["bitfinex","BTCUSD",1644311873010,0.207142,43768.0,43767.0,0.7074]
["bitfinex","BTCUSD",1644311873213,0.473733,43768.0,43767.0,0.31181743]
["bitfinex","BTCUSD",1644311873413,0.473733,43768.0,43754.0,0.0019]
["bitfinex","BTCUSD",1644311873414,0.057158,43764.0,43754.0,0.0019]
["bitfinex","BTCUSD",1644311873616,0.057158,43764.0,43750.0,0.39968262]
["bitfinex","BTCUSD",1644311873617,0.05,43755.0,43750.0,0.39968262]
["bitfinex","BTCUSD",1644311873817,0.05,43751.0,43750.0,0.37655666]
["bitfinex","BTCUSD",1644311874012,0.374491,43751.0,43750.0,0.09386618]
["bitfinex","BTCUSD",1644311874213,0.73696577,43751.0,43750.0,0.09386618]
["bitfinex","BTCUSD",1644311874410,0.88696577,43751.0,43750.0,0.09386618]
["bitfinex","BTCUSD",1644311874814,0.88696577,43751.0,43748.0,0.003]
["bitfinex","BTCUSD",1644311875012,0.324491,43749.0,43748.0,0.003]
["bitfinex","BTCUSD",1644311875211,0.366591,43749.0,43748.0,0.003]
["bitfinex","BTCUSD",1644311875412,0.556591,43749.0,43748.0,0.003]
["bitfinex","BTCUSD",1644311875613,0.606591,43749.0,43748.0,0.003]
["bitfinex","BTCUSD",1644311876380,0.114365,43750.0,43748.0,0.003]
["bitfinex","BTCUSD",1644311876580,0.05,43754.0,43750.0,0.34309499]
["bitfinex","BTCUSD",1644311877378,0.05,43754.0,43751.0,0.33348081]
["bitfinex","BTCUSD",1644311877678,0.05,43754.0,43752.0,0.324775]
["bitfinex","BTCUSD",1644311878077,0.05,43754.0,43751.0,0.33348081]
["bitfinex","BTCUSD",1644311878677,0.05,43752.0,43750.0,0.34144577]
["bitfinex","BTCUSD",1644311878886,0.05,43752.0,43750.0,0.34087499]
["bitfinex","BTCUSD",1644311879079,0.05,43752.0,43750.0,0.34144577]
["bitfinex","BTCUSD",1644311879279,0.15,43752.0,43750.0,0.34144577]
["bitfinex","BTCUSD",1644311879483,0.057171,43751.0,43750.0,0.34144577]
["bitfinex","BTCUSD",1644311879678,0.099271,43751.0,43750.0,0.34144577]
["bitfinex","BTCUSD",1644311880119,0.099271,43751.0,43750.0,0.34087499]
["bitfinex","BTCUSD",1644311881318,0.09679258,43751.0,43750.0,0.34087499]
["bitfinex","BTCUSD",1644311883021,0.07522493,43755.0,43750.0,0.34087499]
["bitfinex","BTCUSD",1644311883220,0.1421,43752.0,43750.0,0.34087499]
["bitfinex","BTCUSD",1644311883424,0.0421,43752.0,43750.0,0.34087499]
["bitfinex","BTCUSD",1644311883622,0.057172,43752.0,43751.0,0.3197381]
["bitfinex","BTCUSD",1644311883875,0.057172,43752.0,43751.0,0.3697381]
["bitfinex","BTCUSD",1644311884079,0.057172,43752.0,43751.0,0.3197381]
["bitfinex","BTCUSD",1644311884872,0.01995739,43756.0,43751.0,0.3197381]
["bitfinex","BTCUSD",1644311885073,0.05,43755.0,43754.0,0.05]
["bitfinex","BTCUSD",1644311885279,0.05,43767.0,43756.0,1.65]
["bitfinex","BTCUSD",1644311885478,0.0999,43775.0,43766.0,0.28287206]
["bitfinex","BTCUSD",1644311885479,0.057134,43771.0,43766.0,0.28287206]
["bitfinex","BTCUSD",1644311885675,0.057134,43771.0,43770.0,0.42197117]
["bitfinex","BTCUSD",1644311886076,0.057134,43771.0,43770.0,0.37197117]
["bitfinex","BTCUSD",1644311886679,0.057134,43771.0,43769.0,0.20110428]
["bitfinex","BTCUSD",1644311887274,0.114275,43771.0,43769.0,0.20110428]
["bitfinex","BTCUSD",1644311887511,0.057134,43771.0,43769.0,0.20110428]
["bitfinex","BTCUSD",1644311887913,0.057134,43771.0,43769.0,0.16688592]
["bitfinex","BTCUSD",1644311888413,0.114275,43771.0,43769.0,0.16688592]
["bitfinex","BTCUSD",1644311889213,0.164275,43771.0,43769.0,0.16688592]
["bitfinex","BTCUSD",1644311889612,0.221417,43771.0,43765.0,0.05]
["bitfinex","BTCUSD",1644311889915,0.221417,43771.0,43761.0,0.0189555]
["bitfinex","BTCUSD",1644311889916,0.1143,43768.0,43761.0,0.0189555]
["bitfinex","BTCUSD",1644311890114,0.057149,43767.0,43761.0,0.0689555]
["bitfinex","BTCUSD",1644311890313,0.107149,43767.0,43761.0,0.04042632]
["bitfinex","BTCUSD",1644311891014,0.0421,43766.0,43761.0,0.04042632]
["bitfinex","BTCUSD",1644311891276,0.20693664,43766.0,43761.0,0.04042632]
["bitfinex","BTCUSD",1644311891474,0.16483664,43766.0,43761.0,0.04042632]
["bitfinex","BTCUSD",1644311892067,0.164297,43766.0,43761.0,0.04042632]
["bitfinex","BTCUSD",1644311892267,0.16483665,43766.0,43761.0,0.03792758]
["bitfinex","BTCUSD",1644311892468,0.057151,43765.0,43758.0,0.00053974]
["bitfinex","BTCUSD",1644311893068,0.057151,43765.0,43759.0,0.01399286]
["bitfinex","BTCUSD",1644311893468,0.00022924,43764.0,43759.0,0.01399286]
["bitfinex","BTCUSD",1644311894573,0.057151,43765.0,43759.0,0.01399286]
["bitfinex","BTCUSD",1644311894771,0.00022924,43764.0,43759.0,0.06399286]
["bitfinex","BTCUSD",1644311895618,0.057151,43765.0,43759.0,0.06399286]
["bitfinex","BTCUSD",1644311895917,0.00022924,43764.0,43759.0,0.06399286]
["bitfinex","BTCUSD",1644311896118,0.00022924,43764.0,43762.0,0.05]
["bitfinex","BTCUSD",1644311896519,0.00022924,43764.0,43763.0,0.01399286]
["bitfinex","BTCUSD",1644311896920,0.164297,43766.0,43763.0,0.01399286]
["bitfinex","BTCUSD",1644311897120,0.16484188,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644311898122,0.114297,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644311898322,0.114297,43766.0,43765.0,0.24584763]
["bitfinex","BTCUSD",1644311898323,0.057148,43766.0,43765.0,0.24584763]
["bitfinex","BTCUSD",1644311898785,0.057148,43766.0,43765.0,0.52896281]
["bitfinex","BTCUSD",1644311899178,0.055873,43766.0,43765.0,0.52896281]
["bitfinex","BTCUSD",1644311899576,0.055873,43766.0,43765.0,0.24584763]
["bitfinex","BTCUSD",1644311899780,0.07650367,43769.0,43765.0,0.54652116]
["bitfinex","BTCUSD",1644311899981,0.07650367,43769.0,43768.0,0.374775]
["bitfinex","BTCUSD",1644311899982,0.01936867,43769.0,43768.0,0.374775]
["bitfinex","BTCUSD",1644311900179,0.01936867,43769.0,43768.0,0.71433277]
["bitfinex","BTCUSD",1644311900378,0.01988094,43770.0,43768.0,0.71433277]
["bitfinex","BTCUSD",1644311900576,0.01988094,43770.0,43769.0,0.60996096]
["bitfinex","BTCUSD",1644311900778,0.01988094,43770.0,43769.0,0.57152689]
["bitfinex","BTCUSD",1644311900977,0.01988094,43770.0,43769.0,0.24675189]
["bitfinex","BTCUSD",1644311902383,0.10766712,43772.0,43768.0,0.05]
["bitfinex","BTCUSD",1644311902630,0.15766712,43772.0,43765.0,0.01399286]
["bitfinex","BTCUSD",1644311902827,0.157131,43772.0,43765.0,0.01399286]
["bitfinex","BTCUSD",1644311903329,0.15766712,43772.0,43769.0,0.01399286]
["bitfinex","BTCUSD",1644311903527,0.114294,43770.0,43769.0,0.01399286]
["bitfinex","BTCUSD",1644311903725,0.05714,43771.0,43769.0,0.01399286]
["bitfinex","BTCUSD",1644311904126,0.11428825,43771.0,43769.0,0.01399286]
["bitfinex","BTCUSD",1644311904327,0.05714,43771.0,43769.0,0.01399286]
["bitfinex","BTCUSD",1644311904932,0.171434,43771.0,43769.0,0.01399286]
["bitfinex","BTCUSD",1644311905727,0.36246879,43771.0,43769.0,0.01399286]
["bitfinex","BTCUSD",1644311905932,0.18964685,43767.0,43763.0,0.01399286]
["bitfinex","BTCUSD",1644311906128,0.057155,43767.0,43763.0,0.01399286]
["bitfinex","BTCUSD",1644311906399,0.157155,43767.0,43763.0,0.01399286]
["bitfinex","BTCUSD",1644311906603,0.157155,43767.0,43763.0,0.00759358]
["bitfinex","BTCUSD",1644311906604,0.107155,43767.0,43763.0,0.00759358]
["bitfinex","BTCUSD",1644311906797,0.05770508,43767.0,43763.0,0.00759358]
["bitfinex","BTCUSD",1644311907000,0.00055008,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644311907300,0.00055008,43767.0,43766.0,0.29497156]
["bitfinex","BTCUSD",1644311907503,0.00055008,43767.0,43766.0,0.05]
["bitfinex","BTCUSD",1644311907798,0.02646397,43773.0,43766.0,0.045]
["bitfinex","BTCUSD",1644311907999,0.0005361,43769.0,43766.0,0.045]
["bitfinex","BTCUSD",1644311908204,0.0005361,43769.0,43763.0,0.00759358]
["bitfinex","BTCUSD",1644311908205,0.005,43767.0,43763.0,0.00759358]
["bitfinex","BTCUSD",1644311908402,0.005,43767.0,43763.0,0.00261519]
["bitfinex","BTCUSD",1644311908403,0.005,43766.0,43763.0,0.00261519]
["bitfinex","BTCUSD",1644311908603,0.17646909,43766.0,43763.0,0.00261519]
["bitfinex","BTCUSD",1644311909200,0.22646909,43766.0,43763.0,0.00261519]
["bitfinex","BTCUSD",1644311909402,0.057158,43765.0,43763.0,0.00261519]
["bitfinex","BTCUSD",1644311909602,0.057158,43765.0,43759.0,0.00261519]
["bitfinex","BTCUSD",1644311910223,0.07846468,43765.0,43759.0,0.00261519]
["bitfinex","BTCUSD",1644311910825,0.07846468,43765.0,43761.0,0.24394196]
["bitfinex","BTCUSD",1644311911426,0.07346468,43765.0,43764.0,0.30550161]
["bitfinex","BTCUSD",1644311911625,0.07400196,43765.0,43761.0,0.24394196]
["bitfinex","BTCUSD",1644311912225,0.07400196,43765.0,43763.0,0.045]
["bitfinex","BTCUSD",1644311912425,0.07346468,43765.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311912728,0.10269528,43765.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311912925,0.005,43764.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311913966,0.102158,43765.0,43763.0,0.045]
["bitfinex","BTCUSD",1644311914168,0.102158,43765.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311914364,0.152158,43765.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311914563,0.102158,43765.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311914764,0.052158,43765.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311914964,0.102158,43765.0,43762.0,0.00261519]
["bitfinex","BTCUSD",1644311915467,0.102158,43765.0,43759.0,0.20932235]
["bitfinex","BTCUSD",1644311915468,0.052158,43765.0,43759.0,0.20932235]
["bitfinex","BTCUSD",1644311915665,0.102158,43765.0,43764.0,0.045]
["bitfinex","BTCUSD",1644311915864,0.102158,43765.0,43759.0,0.20932235]
["bitfinex","BTCUSD",1644311916867,0.107158,43765.0,43763.0,0.045]
["bitfinex","BTCUSD",1644311917066,0.052158,43765.0,43759.0,0.20932235]
["bitfinex","BTCUSD",1644311917265,0.102158,43765.0,43759.0,0.20932235]
["bitfinex","BTCUSD",1644311917521,0.102158,43765.0,43763.0,0.20579174]
["bitfinex","BTCUSD",1644311917723,0.052158,43765.0,43759.0,0.20932235]
["bitfinex","BTCUSD",1644311917921,0.102158,43765.0,43759.0,0.20932235]
["bitfinex","BTCUSD",1644311918322,0.102158,43765.0,43758.0,0.28122704]
["bitfinex","BTCUSD",1644311918523,0.102158,43765.0,43756.0,0.00261519]
["bitfinex","BTCUSD",1644311918827,0.057157,43760.0,43758.0,0.00057805]
["bitfinex","BTCUSD",1644311919023,0.005,43759.0,43758.0,0.00057805]
["bitfinex","BTCUSD",1644311919623,0.005,43759.0,43758.0,0.00261519]
["bitfinex","BTCUSD",1644311919823,0.233623,43759.0,43750.0,0.34005902]
["bitfinex","BTCUSD",1644311920023,0.1,43758.0,43756.0,0.00057805]
["bitfinex","BTCUSD",1644311921024,0.057156,43756.0,43755.0,0.00057806]
["bitfinex","BTCUSD",1644311921564,0.28578,43757.0,43755.0,0.00057806]
["bitfinex","BTCUSD",1644311921565,0.05,43757.0,43755.0,0.00057806]
["bitfinex","BTCUSD",1644311921761,0.0421,43759.0,43755.0,0.00057806]
["bitfinex","BTCUSD",1644311921961,0.0421,43759.0,43757.0,0.2104189]
["bitfinex","BTCUSD",1644311922162,0.057158,43758.0,43750.0,0.34005902]
["bitfinex","BTCUSD",1644311922361,0.171473,43757.0,43755.0,0.00057806]
["bitfinex","BTCUSD",1644311922862,0.17121376,43757.0,43755.0,0.00057806]
["bitfinex","BTCUSD",1644311923365,0.057158,43755.0,43750.0,0.64005902]
["bitfinex","BTCUSD",1644311923662,0.171475,43755.0,43754.0,0.00057807]
["bitfinex","BTCUSD",1644311923862,0.221475,43755.0,43754.0,0.00057807]
["bitfinex","BTCUSD",1644311924062,0.221475,43755.0,43754.0,0.05057807]
["bitfinex","BTCUSD",1644311924362,0.107158,43755.0,43754.0,0.24850722]
["bitfinex","BTCUSD",1644311924562,0.107158,43755.0,43754.0,0.24792915]
["bitfinex","BTCUSD",1644311924761,0.107158,43755.0,43754.0,0.01095817]
["bitfinex","BTCUSD",1644311926818,0.057158,43755.0,43754.0,0.01095817]
["bitfinex","BTCUSD",1644311927419,0.171471,43755.0,43752.0,0.00058116]
["bitfinex","BTCUSD",1644311928220,0.171471,43755.0,43751.0,0.23984192]
["bitfinex","BTCUSD",1644311928523,0.171471,43755.0,43751.0,0.01151091]
["bitfinex","BTCUSD",1644311928776,0.22140895,43755.0,43751.0,0.01151091]
["bitfinex","BTCUSD",1644311928968,0.22140895,43755.0,43751.0,0.06087783]
["bitfinex","BTCUSD",1644311929369,0.22140895,43755.0,43754.0,0.34973104]
["bitfinex","BTCUSD",1644311929568,0.11425095,43755.0,43754.0,0.39973104]
["bitfinex","BTCUSD",1644311929770,0.057147,43759.0,43754.0,0.72450604]
["bitfinex","BTCUSD",1644311929970,0.057147,43759.0,43758.0,0.28924409]
["bitfinex","BTCUSD",1644311930168,0.057147,43759.0,43754.0,0.34973104]
["bitfinex","BTCUSD",1644311930370,0.057147,43759.0,43755.0,0.05]
["bitfinex","BTCUSD",1644311930568,0.057147,43759.0,43758.0,0.05]
["bitfinex","BTCUSD",1644311930569,0.114302,43759.0,43758.0,0.05]
["bitfinex","BTCUSD",1644311930971,0.057147,43759.0,43758.0,0.05]
["bitfinex","BTCUSD",1644311931570,0.057147,43759.0,43758.0,0.24308845]
["bitfinex","BTCUSD",1644311931771,0.057147,43759.0,43758.0,0.29308845]
["bitfinex","BTCUSD",1644311932076,0.057141,43763.0,43758.0,0.61786345]
["bitfinex","BTCUSD",1644311932273,0.057141,43763.0,43762.0,0.05]
["bitfinex","BTCUSD",1644311933221,0.057141,43763.0,43761.0,0.28121514]
["bitfinex","BTCUSD",1644311933519,0.057141,43763.0,43762.0,0.374775]
["bitfinex","BTCUSD",1644311933722,0.057141,43763.0,43762.0,0.01032509]
["bitfinex","BTCUSD",1644311933920,0.107141,43763.0,43762.0,0.01032509]
["bitfinex","BTCUSD",1644311934520,0.221439,43763.0,43762.0,0.01032509]
["bitfinex","BTCUSD",1644311934722,0.271439,43763.0,43762.0,0.01032509]
["bitfinex","BTCUSD",1644311934922,0.271439,43763.0,43762.0,0.06032509]
["bitfinex","BTCUSD",1644311935120,0.221439,43763.0,43762.0,0.05782509]
["bitfinex","BTCUSD",1644311935321,0.221439,43763.0,43762.0,0.00782509]
["bitfinex","BTCUSD",1644311936121,0.057154,43762.0,43760.0,0.74782509]
["bitfinex","BTCUSD",1644311936568,0.057154,43762.0,43760.0,0.22660486]
["bitfinex","BTCUSD",1644311937374,0.19142245,43769.0,43761.0,0.35]
["bitfinex","BTCUSD",1644311937573,0.51869031,43780.0,43769.0,0.22069741]
["bitfinex","BTCUSD",1644311937574,0.19142245,43772.0,43769.0,0.22069741]
["bitfinex","BTCUSD",1644311937872,0.19142245,43776.0,43769.0,0.22069741]
["bitfinex","BTCUSD",1644311938270,0.057132,43774.0,43770.0,0.22119666]
["bitfinex","BTCUSD",1644311938468,0.057132,43774.0,43769.0,0.22069741]
["bitfinex","BTCUSD",1644311938873,0.057132,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311939270,0.114266,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311939870,0.164266,43774.0,43772.0,0.20506225]
["bitfinex","BTCUSD",1644311940119,0.114266,43774.0,43772.0,0.20506225]
["bitfinex","BTCUSD",1644311940320,0.114266,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311940321,0.164266,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311940923,0.107132,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311941124,0.164264,43776.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311941323,0.107131,43776.0,43773.0,0.05]
["bitfinex","BTCUSD",1644311941526,0.107131,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1644311941725,0.10771548,43776.0,43774.0,0.05]
["bitfinex","BTCUSD",1644311942524,0.11055746,43776.0,43774.0,0.04657354]
["bitfinex","BTCUSD",1644311943123,0.16768846,43776.0,43774.0,0.04657354]
["bitfinex","BTCUSD",1644311944078,0.057126,43774.0,43772.0,0.19749833]
["bitfinex","BTCUSD",1644311944276,0.00058447,43777.0,43775.0,0.29802822]
["bitfinex","BTCUSD",1644311944476,0.00058447,43777.0,43776.0,0.32004839]
["bitfinex","BTCUSD",1644311944875,0.00058447,43777.0,43776.0,0.64482339]
["bitfinex","BTCUSD",1644311945075,0.114244,43780.0,43777.0,0.324775]
["bitfinex","BTCUSD",1644311945276,0.114244,43780.0,43777.0,0.37134854]
["bitfinex","BTCUSD",1644311945277,0.00058446,43779.0,43777.0,0.37134854]
["bitfinex","BTCUSD",1644311946176,0.114244,43780.0,43777.0,0.37134854]
["bitfinex","BTCUSD",1644311946582,0.114244,43780.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311946583,0.00342646,43778.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311946779,0.06056746,43775.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311946979,0.057141,43774.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311947379,0.107141,43774.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311947618,0.107141,43774.0,43771.0,0.72282001]
["bitfinex","BTCUSD",1644311947918,0.114271,43774.0,43773.0,0.04657354]
["bitfinex","BTCUSD",1644311948120,0.114271,43774.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311948520,0.16769746,43774.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311948721,0.057137,43773.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311949019,0.057131,43772.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311949224,0.107131,43772.0,43770.0,0.02102998]
["bitfinex","BTCUSD",1644311949418,0.107131,43772.0,43765.0,0.26501527]
["bitfinex","BTCUSD",1644311949618,0.057131,43772.0,43771.0,0.04657354]
["bitfinex","BTCUSD",1644311949818,0.05713,43774.0,43771.0,0.04657354]
["bitfinex","BTCUSD",1644311950019,0.114262,43774.0,43764.0,0.06564784]
["bitfinex","BTCUSD",1644311950219,0.057132,43774.0,43773.0,0.04657354]
["bitfinex","BTCUSD",1644311950623,0.2582766,43783.0,43774.0,0.36011938]
["bitfinex","BTCUSD",1644311950824,0.00025763,43787.0,43782.0,0.04657354]
["bitfinex","BTCUSD",1644311951022,0.114235,43785.0,43779.0,0.04657354]
["bitfinex","BTCUSD",1644311951282,0.0005847,43781.0,43779.0,0.04657354]
["bitfinex","BTCUSD",1644311951878,0.0005847,43781.0,43776.0,0.04657354]
["bitfinex","BTCUSD",1644311951879,0.00401116,43781.0,43776.0,0.04657354]
["bitfinex","BTCUSD",1644311952074,0.06113516,43781.0,43776.0,0.04657354]
["bitfinex","BTCUSD",1644311952373,0.06113516,43781.0,43775.0,0.05]
["bitfinex","BTCUSD",1644311952374,0.057124,43781.0,43778.0,0.04408058]
["bitfinex","BTCUSD",1644311952575,0.057124,43780.0,43777.0,0.26167587]
["bitfinex","BTCUSD",1644311952773,0.114251,43780.0,43777.0,0.26167587]
["bitfinex","BTCUSD",1644311953377,0.00025763,43787.0,43779.0,0.04408058]
["bitfinex","BTCUSD",1644311953574,0.057117,43787.0,43779.0,0.04408058]
["bitfinex","BTCUSD",1644311953774,0.0005847,43781.0,43779.0,0.04408058]
["bitfinex","BTCUSD",1644311954374,0.1098197,43786.0,43784.0,0.21658594]
["bitfinex","BTCUSD",1644311954576,0.1098197,43786.0,43780.0,0.38164045]
["bitfinex","BTCUSD",1644311954577,0.057116,43785.0,43780.0,0.38164045]
["bitfinex","BTCUSD",1644311955016,0.057116,43785.0,43779.0,0.04408058]
["bitfinex","BTCUSD",1644311955217,0.057119,43784.0,43779.0,0.04408058]
["bitfinex","BTCUSD",1644311955418,0.114238,43784.0,43779.0,0.04408058]
["bitfinex","BTCUSD",1644311955617,0.114238,43784.0,43782.0,0.21788668]
["bitfinex","BTCUSD",1644311956018,0.057118,43783.0,43782.0,0.21788668]
["bitfinex","BTCUSD",1644311956221,0.057118,43783.0,43775.0,0.04408058]
["bitfinex","BTCUSD",1644311956518,0.10617705,43787.0,43775.0,0.04408058]
["bitfinex","BTCUSD",1644311956519,0.06304542,43782.0,43775.0,0.04408058]
["bitfinex","BTCUSD",1644311956819,0.1142528,43782.0,43775.0,0.04658058]
["bitfinex","BTCUSD",1644311957417,0.39713165,43789.0,43775.0,0.04658058]
["bitfinex","BTCUSD",1644311957418,0.057126,43780.0,43775.0,0.21644414]
["bitfinex","BTCUSD",1644311957617,0.057126,43780.0,43776.0,0.324775]
["bitfinex","BTCUSD",1644311958418,0.057125,43779.0,43776.0,0.324775]
["bitfinex","BTCUSD",1644311959068,0.114251,43780.0,43776.0,0.324775]
["bitfinex","BTCUSD",1644311959267,0.00058466,43783.0,43776.0,0.324775]
["bitfinex","BTCUSD",1644311959465,0.114243,43785.0,43776.0,0.324775]
["bitfinex","BTCUSD",1644311959466,0.05712,43782.0,43776.0,0.324775]
["bitfinex","BTCUSD",1644311960166,0.05712,43782.0,43779.0,0.05]
["bitfinex","BTCUSD",1644311960368,0.114241,43782.0,43779.0,0.05]
["bitfinex","BTCUSD",1644311960569,0.164241,43782.0,43781.0,0.05]
["bitfinex","BTCUSD",1644311960767,0.114241,43782.0,43780.0,0.05]
["bitfinex","BTCUSD",1644311961171,0.03134761,43779.0,43776.0,0.05]
["bitfinex","BTCUSD",1644311961370,0.057126,43778.0,43776.0,0.05]
["bitfinex","BTCUSD",1644311961566,0.057126,43778.0,43777.0,0.324775]
["bitfinex","BTCUSD",1644311961765,0.11483668,43783.0,43777.0,0.324775]
["bitfinex","BTCUSD",1644311961766,0.057123,43782.0,43777.0,0.324775]
["bitfinex","BTCUSD",1644311961966,0.042123,43782.0,43777.0,0.324775]
["bitfinex","BTCUSD",1644311962167,0.042123,43782.0,43780.0,0.05]
["bitfinex","BTCUSD",1644311962369,0.057123,43781.0,43775.0,0.0025]
["bitfinex","BTCUSD",1644311962629,0.09923284,43780.0,43775.0,0.0025]
["bitfinex","BTCUSD",1644311962824,0.057136,43779.0,43775.0,0.0025]
["bitfinex","BTCUSD",1644311963024,0.0421,43778.0,43775.0,0.0025]
["bitfinex","BTCUSD",1644311963228,0.0921,43778.0,43775.0,0.0025]
["bitfinex","BTCUSD",1644311963523,0.057137,43777.0,43775.0,0.0025]
["bitfinex","BTCUSD",1644311963723,0.0421,43776.0,43775.0,0.0025]
["bitfinex","BTCUSD",1644311966572,0.057136,43774.0,43766.0,0.26393692]
["bitfinex","BTCUSD",1644311966775,0.11416732,43773.0,43766.0,0.2426433]
["bitfinex","BTCUSD",1644311967172,0.171409,43774.0,43766.0,0.2426433]
["bitfinex","BTCUSD",1644311967774,0.171409,43774.0,43769.0,0.05]
["bitfinex","BTCUSD",1644311967979,0.057135,43773.0,43769.0,0.05]
["bitfinex","BTCUSD",1644311968174,0.057135,43773.0,43768.0,0.0005841]
["bitfinex","BTCUSD",1644311968975,0.057135,43773.0,43766.0,0.22296875]
["bitfinex","BTCUSD",1644311969177,0.057135,43771.0,43768.0,0.00054107]
["bitfinex","BTCUSD",1644311969377,0.114274,43771.0,43768.0,0.00054107]
["bitfinex","BTCUSD",1644311969576,0.22853,43778.0,43768.0,0.00054107]
["bitfinex","BTCUSD",1644311969777,0.27853,43778.0,43768.0,0.00054107]
["bitfinex","BTCUSD",1644311970321,0.05713,43776.0,43768.0,0.05]
["bitfinex","BTCUSD",1644311970528,0.05713,43775.0,43770.0,0.00054127]
["bitfinex","BTCUSD",1644311970921,0.05713,43775.0,43773.0,0.3593384]
["bitfinex","BTCUSD",1644311971123,0.02053139,43780.0,43773.0,0.4093384]
["bitfinex","BTCUSD",1644311971325,0.02053139,43780.0,43776.0,0.22834751]
["bitfinex","BTCUSD",1644311971519,0.02162297,43778.0,43776.0,0.22834751]
["bitfinex","BTCUSD",1644311972323,0.02162297,43778.0,43776.0,0.17834751]
["bitfinex","BTCUSD",1644311972725,0.02162297,43778.0,43777.0,0.05]
["bitfinex","BTCUSD",1644311972924,0.02162297,43778.0,43777.0,0.38255912]
["bitfinex","BTCUSD",1644311973522,0.05572634,43787.0,43777.0,0.05778412]
["bitfinex","BTCUSD",1644311973782,0.10572634,43787.0,43783.0,0.25200971]
["bitfinex","BTCUSD",1644311973974,0.171363,43785.0,43783.0,0.25200971]
["bitfinex","BTCUSD",1644311974175,0.00054356,43784.0,43783.0,0.25200971]
["bitfinex","BTCUSD",1644311974575,0.00054356,43784.0,43783.0,0.30200971]
["bitfinex","BTCUSD",1644311974973,0.00025824,43788.0,43783.0,0.30200971]
["bitfinex","BTCUSD",1644311975175,0.00025824,43789.0,43783.0,0.30200971]
["bitfinex","BTCUSD",1644311975373,0.00054355,43786.0,43785.0,0.05]
["bitfinex","BTCUSD",1644311975574,0.057115,43785.0,43783.0,0.25200971]
["bitfinex","BTCUSD",1644311976475,0.057115,43785.0,43784.0,0.00778412]
["bitfinex","BTCUSD",1644311979126,0.00054334,43787.0,43784.0,0.00778412]
["bitfinex","BTCUSD",1644311979325,0.00054334,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644311979723,0.00054334,43787.0,43786.0,0.05778412]
["bitfinex","BTCUSD",1644311979923,0.00025824,43792.0,43790.0,0.2149512]
["bitfinex","BTCUSD",1644311980126,0.02167234,43793.0,43790.0,0.2149512]
["bitfinex","BTCUSD",1644311980127,0.02193058,43793.0,43790.0,0.2149512]
["bitfinex","BTCUSD",1644311980332,0.057106,43791.0,43790.0,0.2149512]
["bitfinex","BTCUSD",1644311981273,0.057106,43791.0,43790.0,0.06888648]
["bitfinex","BTCUSD",1644311981666,0.114214,43791.0,43787.0,0.36657405]
["bitfinex","BTCUSD",1644311981870,0.114214,43791.0,43787.0,0.35332197]
["bitfinex","BTCUSD",1644311982268,0.057108,43791.0,43787.0,0.35332197]
["bitfinex","BTCUSD",1644311982469,0.05765132,43791.0,43787.0,0.3531904]
["bitfinex","BTCUSD",1644311982667,0.05765132,43791.0,43788.0,0.21234358]
["bitfinex","BTCUSD",1644311982868,0.00054332,43791.0,43788.0,0.2201277]
["bitfinex","BTCUSD",1644311983469,0.114214,43790.0,43788.0,0.00778412]
["bitfinex","BTCUSD",1644311984769,0.057107,43791.0,43788.0,0.00778412]
["bitfinex","BTCUSD",1644311985021,0.05765032,43791.0,43788.0,0.00778412]
["bitfinex","BTCUSD",1644311985822,0.057111,43789.0,43788.0,0.00778412]
["bitfinex","BTCUSD",1644311986022,0.057109,43788.0,43786.0,0.00778412]
["bitfinex","BTCUSD",1644311986724,0.057111,43788.0,43786.0,0.00778412]
["bitfinex","BTCUSD",1644311987123,0.11422,43793.0,43786.0,0.00778412]
["bitfinex","BTCUSD",1644311987124,0.00025824,43790.0,43786.0,0.00778412]
["bitfinex","BTCUSD",1644311987326,0.057112,43788.0,43786.0,0.00778412]
["bitfinex","BTCUSD",1644311987524,0.00054333,43789.0,43787.0,0.05]
["bitfinex","BTCUSD",1644311988226,0.00025824,43791.0,43787.0,0.05]
["bitfinex","BTCUSD",1644311988426,0.00025824,43794.0,43792.0,0.26700257]
["bitfinex","BTCUSD",1644311988625,0.07911793,43795.0,43792.0,0.26700257]
["bitfinex","BTCUSD",1644311988626,0.07937617,43795.0,43792.0,0.26700257]
["bitfinex","BTCUSD",1644311988880,0.114203,43794.0,43792.0,0.26700257]
["bitfinex","BTCUSD",1644311989079,0.057102,43793.0,43792.0,0.26700257]
["bitfinex","BTCUSD",1644311990175,0.057102,43793.0,43792.0,0.27478669]
["bitfinex","BTCUSD",1644311993131,0.057102,43793.0,43792.0,0.00778412]
["bitfinex","BTCUSD",1644311993529,0.057102,43793.0,43791.0,0.00778412]
["bitfinex","BTCUSD",1644311994234,0.057102,43794.0,43791.0,0.00778412]
["bitfinex","BTCUSD",1644311994635,0.19233757,43800.0,43793.0,1.7]
["bitfinex","BTCUSD",1644311994835,0.171303,43806.0,43799.0,0.05]
["bitfinex","BTCUSD",1644311994836,0.00025834,43801.0,43799.0,0.05]
["bitfinex","BTCUSD",1644311995035,0.00025834,43801.0,43800.0,0.374775]
["bitfinex","BTCUSD",1644311995232,0.00025834,43807.0,43800.0,0.374775]
["bitfinex","BTCUSD",1644311995433,0.01,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644311995434,0.00025834,43808.0,43806.0,0.05]
["bitfinex","BTCUSD",1644311995631,0.01025834,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644311995932,0.01025834,43809.0,43805.0,0.37934464]
["bitfinex","BTCUSD",1644311995933,0.00025834,43808.0,43805.0,0.37934464]
["bitfinex","BTCUSD",1644311996135,0.01,43809.0,43805.0,0.37934464]
["bitfinex","BTCUSD",1644311997069,0.01027079,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644311997670,0.01027079,43809.0,43806.0,0.00778412]
["bitfinex","BTCUSD",1644311997869,0.01027079,43809.0,43807.0,0.324775]
["bitfinex","BTCUSD",1644311998171,0.01,43809.0,43807.0,0.324775]
["bitfinex","BTCUSD",1644312000225,0.01,43809.0,43808.0,0.00778412]
["bitfinex","BTCUSD",1644312000429,0.01,43809.0,43808.0,0.33255912]
["bitfinex","BTCUSD",1644312000629,0.01,43809.0,43808.0,0.60740706]
["bitfinex","BTCUSD",1644312001028,0.01,43809.0,43808.0,0.32984912]
["bitfinex","BTCUSD",1644312001529,0.01,43809.0,43808.0,0.1564284]
["bitfinex","BTCUSD",1644312001729,0.01,43809.0,43808.0,0.43517519]
["bitfinex","BTCUSD",1644312002328,0.01,43809.0,43808.0,0.53517519]
["bitfinex","BTCUSD",1644312002529,0.01,43809.0,43808.0,0.43517519]
["bitfinex","BTCUSD",1644312003331,0.01,43809.0,43808.0,0.4231627]
["bitfinex","BTCUSD",1644312004171,0.01,43809.0,43808.0,0.32850816]
["bitfinex","BTCUSD",1644312005774,0.01,43809.0,43808.0,0.42850816]
["bitfinex","BTCUSD",1644312006673,0.01198985,43809.0,43808.0,0.42850816]
["bitfinex","BTCUSD",1644312006872,0.0004352,43812.0,43809.0,0.5]
["bitfinex","BTCUSD",1644312007078,0.00069354,43812.0,43811.0,0.431408]
["bitfinex","BTCUSD",1644312007275,0.0004352,43812.0,43811.0,0.931408]
["bitfinex","BTCUSD",1644312007534,0.0004352,43812.0,43811.0,0.977108]
["bitfinex","BTCUSD",1644312007727,0.0008704,43816.0,43813.0,1.3]
["bitfinex","BTCUSD",1644312007926,0.5373,43829.0,43825.0,0.37851664]
["bitfinex","BTCUSD",1644312008125,0.5373,43829.0,43826.0,0.27109055]
["bitfinex","BTCUSD",1644312009327,0.5223,43829.0,43826.0,0.27109055]
["bitfinex","BTCUSD",1644312009730,0.01,43829.0,43826.0,0.27109055]
["bitfinex","BTCUSD",1644312009926,0.01,43829.0,43827.0,0.324344]
["bitfinex","BTCUSD",1644312010727,0.00049395,43829.0,43827.0,0.324344]
["bitfinex","BTCUSD",1644312011128,0.00049395,43829.0,43828.0,0.00416416]
["bitfinex","BTCUSD",1644312011584,0.00049395,43829.0,43828.0,0.00138848]
["bitfinex","BTCUSD",1644312011988,0.04619395,43829.0,43828.0,0.00138848]
["bitfinex","BTCUSD",1644312012186,0.88496228,43829.0,43828.0,0.00138848]
["bitfinex","BTCUSD",1644312012394,1.04060045,43829.0,43828.0,0.00138848]
["bitfinex","BTCUSD",1644312012583,1.09060045,43829.0,43828.0,0.00138848]
["bitfinex","BTCUSD",1644312012983,1.1025266,43829.0,43828.0,0.50138848]
["bitfinex","BTCUSD",1644312013984,1.1025266,43829.0,43828.0,0.15891948]
["bitfinex","BTCUSD",1644312014787,0.6,43828.0,43824.0,0.02055856]
["bitfinex","BTCUSD",1644312015037,1.32125198,43826.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312015233,0.38143129,43821.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312015430,0.324344,43819.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312015632,0.0457,43818.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312015930,0.25708729,43821.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312015931,0.25462101,43815.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312016130,0.67466501,43815.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312016330,0.77466501,43815.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312016530,0.67466501,43815.0,43814.0,0.00104342]
["bitfinex","BTCUSD",1644312016733,0.62466501,43815.0,43804.0,0.00058928]
["bitfinex","BTCUSD",1644312016934,0.23305652,43808.0,43804.0,0.00058928]
["bitfinex","BTCUSD",1644312017134,0.0457,43807.0,43804.0,0.00058928]
["bitfinex","BTCUSD",1644312017334,0.0457,43807.0,43804.0,0.324344]
["bitfinex","BTCUSD",1644312017634,0.0457,43807.0,43804.0,0.00058922]
["bitfinex","BTCUSD",1644312018434,0.216984,43807.0,43800.0,0.025]
["bitfinex","BTCUSD",1644312018795,0.057093,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1644312018981,0.0457,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1644312019379,0.102793,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1644312019584,0.0457,43805.0,43804.0,0.23]
["bitfinex","BTCUSD",1644312019980,0.0457,43805.0,43804.0,0.49535339]
["bitfinex","BTCUSD",1644312021180,0.0457,43805.0,43804.0,0.81969739]
["bitfinex","BTCUSD",1644312021382,0.00025987,43808.0,43804.0,1.02129036]
["bitfinex","BTCUSD",1644312021585,0.01934101,43809.0,43804.0,0.49535339]
["bitfinex","BTCUSD",1644312021782,0.0457,43808.0,43806.0,0.00161638]
["bitfinex","BTCUSD",1644312022622,0.0457,43808.0,43806.0,0.00120142]
["bitfinex","BTCUSD",1644312023022,0.0457,43808.0,43807.0,0.324344]
["bitfinex","BTCUSD",1644312023224,0.0457,43808.0,43806.0,0.00120142]
["bitfinex","BTCUSD",1644312023621,0.01992772,43810.0,43806.0,0.30220142]
["bitfinex","BTCUSD",1644312023825,0.01992772,43810.0,43807.0,0.324344]
["bitfinex","BTCUSD",1644312023826,0.01966785,43810.0,43807.0,0.324344]
["bitfinex","BTCUSD",1644312024024,0.01966785,43810.0,43808.0,0.28175232]
["bitfinex","BTCUSD",1644312024222,0.01966785,43810.0,43809.0,0.324344]
["bitfinex","BTCUSD",1644312024421,0.01966785,43810.0,43809.0,0.61743638]
["bitfinex","BTCUSD",1644312024621,0.01966785,43810.0,43809.0,0.87894706]
["bitfinex","BTCUSD",1644312024823,0.01966785,43810.0,43809.0,0.92894706]
["bitfinex","BTCUSD",1644312025222,0.01875334,43814.0,43810.0,0.3092031]
["bitfinex","BTCUSD",1644312025425,0.00025987,43813.0,43811.0,0.324344]
["bitfinex","BTCUSD",1644312025624,0.01875334,43814.0,43813.0,0.324344]
["bitfinex","BTCUSD",1644312026023,0.01934125,43814.0,43813.0,0.324344]
["bitfinex","BTCUSD",1644312026875,0.01875334,43814.0,43813.0,0.61017899]
["bitfinex","BTCUSD",1644312027075,0.00025987,43817.0,43813.0,0.61017899]
["bitfinex","BTCUSD",1644312027274,0.0005879,43816.0,43813.0,0.61017899]
["bitfinex","BTCUSD",1644312027674,0.09573377,43822.0,43813.0,0.28583499]
["bitfinex","BTCUSD",1644312027875,0.00800812,43824.0,43813.0,0.28583499]
["bitfinex","BTCUSD",1644312027876,0.00025992,43819.0,43817.0,0.05]
["bitfinex","BTCUSD",1644312028081,0.00025992,43823.0,43817.0,0.05]
["bitfinex","BTCUSD",1644312028277,0.00565696,43824.0,43818.0,0.05]
["bitfinex","BTCUSD",1644312028476,0.00025992,43823.0,43819.0,0.27715272]
["bitfinex","BTCUSD",1644312028676,0.00025992,43825.0,43821.0,0.23842035]
["bitfinex","BTCUSD",1644312028877,0.00025992,43827.0,43822.0,0.61385831]
["bitfinex","BTCUSD",1644312029075,0.00025992,43828.0,43822.0,0.61385831]
["bitfinex","BTCUSD",1644312029276,0.070778,43831.0,43821.0,0.23842035]
["bitfinex","BTCUSD",1644312029682,0.070778,43831.0,43819.0,0.56341684]
["bitfinex","BTCUSD",1644312029683,0.05706,43830.0,43819.0,0.56341684]
["bitfinex","BTCUSD",1644312029876,0.05706,43830.0,43821.0,0.23]
["bitfinex","BTCUSD",1644312030336,0.057057,43831.0,43821.0,0.23]
["bitfinex","BTCUSD",1644312030934,0.00058781,43828.0,43822.0,0.324344]
["bitfinex","BTCUSD",1644312031143,0.00058781,43828.0,43826.0,0.28918104]
["bitfinex","BTCUSD",1644312031335,0.00058781,43828.0,43826.0,0.33918104]
["bitfinex","BTCUSD",1644312031538,0.00058781,43828.0,43827.0,0.60052806]
["bitfinex","BTCUSD",1644312031734,0.09090909,43836.0,43827.0,0.374344]
["bitfinex","BTCUSD",1644312031735,0.08384781,43836.0,43827.0,0.374344]
["bitfinex","BTCUSD",1644312031934,0.08384781,43836.0,43827.0,0.28570608]
["bitfinex","BTCUSD",1644312032135,0.0005878,43829.0,43827.0,0.33570608]
["bitfinex","BTCUSD",1644312032339,0.0005878,43829.0,43828.0,0.324344]
["bitfinex","BTCUSD",1644312032536,0.0005878,43829.0,43828.0,0.374344]
["bitfinex","BTCUSD",1644312032735,0.0005878,43829.0,43828.0,0.63565807]
["bitfinex","BTCUSD",1644312032936,0.0005878,43829.0,43828.0,0.61376671]
["bitfinex","BTCUSD",1644312033142,0.08384781,43836.0,43828.0,0.61376671]
["bitfinex","BTCUSD",1644312033797,0.08384781,43836.0,43833.0,0.23283752]
["bitfinex","BTCUSD",1644312034291,0.08384781,43836.0,43833.0,0.59502571]
["bitfinex","BTCUSD",1644312034490,0.08384781,43836.0,43833.0,0.23283752]
["bitfinex","BTCUSD",1644312034690,0.08384781,43836.0,43834.0,0.01833128]
["bitfinex","BTCUSD",1644312034691,0.14089981,43836.0,43834.0,0.01833128]
["bitfinex","BTCUSD",1644312035192,0.08384781,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644312035692,0.08384781,43836.0,43835.0,0.31502663]
["bitfinex","BTCUSD",1644312036091,0.08384781,43836.0,43835.0,0.65554124]
["bitfinex","BTCUSD",1644312036290,0.08384781,43836.0,43835.0,0.71485861]
["bitfinex","BTCUSD",1644312036691,0.08384781,43836.0,43835.0,0.96510828]
["bitfinex","BTCUSD",1644312037191,0.08384781,43836.0,43835.0,1.23112611]
["bitfinex","BTCUSD",1644312037821,0.08384781,43836.0,43835.0,1.28112611]
["bitfinex","BTCUSD",1644312038021,0.08384781,43836.0,43835.0,1.29945739]
["bitfinex","BTCUSD",1644312038222,0.08384781,43836.0,43835.0,0.68318989]
["bitfinex","BTCUSD",1644312038427,0.08384781,43836.0,43835.0,0.73318989]
["bitfinex","BTCUSD",1644312038622,0.08384781,43836.0,43835.0,0.68318989]
["bitfinex","BTCUSD",1644312039224,0.08384781,43836.0,43835.0,1.18660583]
["bitfinex","BTCUSD",1644312039424,0.08384781,43836.0,43835.0,0.95139634]
["bitfinex","BTCUSD",1644312039625,0.08384781,43836.0,43835.0,0.68318989]
["bitfinex","BTCUSD",1644312039824,0.08384781,43836.0,43835.0,0.73318989]
["bitfinex","BTCUSD",1644312040425,0.08384781,43836.0,43835.0,0.99386176]
["bitfinex","BTCUSD",1644312040624,0.08384781,43836.0,43835.0,1.18447789]
["bitfinex","BTCUSD",1644312040826,0.00090444,43840.0,43836.0,0.7]
["bitfinex","BTCUSD",1644312041035,1.0318,43869.0,43840.0,0.7]
["bitfinex","BTCUSD",1644312041036,0.001176,43845.0,43840.0,0.7]
["bitfinex","BTCUSD",1644312041304,0.228191,43860.0,43840.0,0.7]
["bitfinex","BTCUSD",1644312041305,0.33456631,43865.0,43847.0,1.974344]
["bitfinex","BTCUSD",1644312041505,0.51,43869.0,43865.0,0.55]
["bitfinex","BTCUSD",1644312041705,0.00035776,43874.0,43868.0,0.05]
["bitfinex","BTCUSD",1644312041893,0.00035776,43874.0,43869.0,0.24215484]
["bitfinex","BTCUSD",1644312042091,0.00035776,43874.0,43866.0,0.05]
["bitfinex","BTCUSD",1644312042092,0.27498859,43873.0,43866.0,0.05]
["bitfinex","BTCUSD",1644312042295,0.623981,43872.0,43866.0,0.05]
["bitfinex","BTCUSD",1644312042490,0.623981,43872.0,43855.0,0.05]
["bitfinex","BTCUSD",1644312042491,0.62961917,43872.0,43855.0,0.05]
["bitfinex","BTCUSD",1644312042692,0.62961917,43872.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312042693,0.00563817,43872.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312042892,0.30026107,43872.0,43851.0,0.5]
["bitfinex","BTCUSD",1644312043099,0.26705073,43868.0,43855.0,0.05]
["bitfinex","BTCUSD",1644312043291,0.26705073,43868.0,43852.0,0.54132269]
["bitfinex","BTCUSD",1644312043292,0.36275073,43868.0,43852.0,0.3]
["bitfinex","BTCUSD",1644312043492,0.3223467,43865.0,43852.0,0.3]
["bitfinex","BTCUSD",1644312043696,0.36275073,43868.0,43852.0,0.3]
["bitfinex","BTCUSD",1644312043697,0.00026107,43867.0,43852.0,0.35]
["bitfinex","BTCUSD",1644312043891,0.1957,43868.0,43852.0,0.35]
["bitfinex","BTCUSD",1644312043892,0.1957,43868.0,43854.0,0.5]
["bitfinex","BTCUSD",1644312044091,0.00026511,43861.0,43854.0,0.19154755]
["bitfinex","BTCUSD",1644312044291,0.00026511,43861.0,43852.0,0.05]
["bitfinex","BTCUSD",1644312044493,0.00026511,43861.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312044892,0.00052618,43861.0,43850.0,0.5]
["bitfinex","BTCUSD",1644312045147,0.1363,43852.0,43844.0,0.02119362]
["bitfinex","BTCUSD",1644312045344,0.38903535,43845.0,43844.0,0.02178251]
["bitfinex","BTCUSD",1644312045543,0.75871635,43845.0,43844.0,0.02178251]
["bitfinex","BTCUSD",1644312045741,0.90871635,43845.0,43844.0,0.02178251]
["bitfinex","BTCUSD",1644312045945,1.17794369,43845.0,43844.0,0.02151205]
["bitfinex","BTCUSD",1644312046342,1.30424369,43845.0,43844.0,0.02092316]
["bitfinex","BTCUSD",1644312046742,1.30424369,43845.0,43842.0,0.00058885]
["bitfinex","BTCUSD",1644312046948,0.057067,43841.0,43840.0,0.02076198]
["bitfinex","BTCUSD",1644312047142,0.057067,43841.0,43835.0,0.22660486]
["bitfinex","BTCUSD",1644312047145,0.530351,43841.0,43835.0,6.684e-05]
["bitfinex","BTCUSD",1644312047341,0.1363,43836.0,43825.0,0.2089656]
["bitfinex","BTCUSD",1644312047540,0.39226085,43835.0,43825.0,0.2089656]
["bitfinex","BTCUSD",1644312047741,0.23240046,43831.0,43824.0,0.0011]
["bitfinex","BTCUSD",1644312047940,0.369681,43830.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312048142,0.057071,43829.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312048340,0.286984,43828.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312048540,0.336984,43828.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312048795,0.323981,43826.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312049094,0.369681,43826.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312049289,0.1457,43826.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312050191,0.1957,43826.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312050388,0.519681,43826.0,43825.0,0.22818]
["bitfinex","BTCUSD",1644312050589,0.241284,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1644312050792,0.286984,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1644312051791,0.286984,43825.0,43824.0,0.2521]
["bitfinex","BTCUSD",1644312051991,0.286984,43825.0,43824.0,0.4821]
["bitfinex","BTCUSD",1644312052191,0.0457,43825.0,43824.0,0.4821]
["bitfinex","BTCUSD",1644312054024,0.00026107,43828.0,43824.0,0.4821]
["bitfinex","BTCUSD",1644312054226,0.06956111,43829.0,43824.0,0.4821]
["bitfinex","BTCUSD",1644312054227,0.042,43827.0,43824.0,0.4821]
["bitfinex","BTCUSD",1644312054424,0.042,43826.0,43824.0,0.4821]
["bitfinex","BTCUSD",1644312054625,0.042,43825.0,43824.0,0.4821]
["bitfinex","BTCUSD",1644312056475,0.042,43825.0,43824.0,0.481]
["bitfinex","BTCUSD",1644312056675,0.042,43825.0,43822.0,0.00058854]
["bitfinex","BTCUSD",1644312056880,0.042,43825.0,43804.0,0.05]
["bitfinex","BTCUSD",1644312056881,0.114175,43823.0,43804.0,0.05]
["bitfinex","BTCUSD",1644312057076,0.114175,43823.0,43805.0,0.3]
["bitfinex","BTCUSD",1644312057077,0.241284,43820.0,43805.0,0.3]
["bitfinex","BTCUSD",1644312057275,0.042,43819.0,43805.0,0.50824363]
["bitfinex","BTCUSD",1644312057475,0.27724228,43814.0,43805.0,0.50824363]
["bitfinex","BTCUSD",1644312057676,0.25187707,43813.0,43805.0,0.50824363]
["bitfinex","BTCUSD",1644312057876,0.05,43812.0,43805.0,0.50824363]
["bitfinex","BTCUSD",1644312058075,0.042,43812.0,43805.0,0.50824363]
["bitfinex","BTCUSD",1644312058275,0.092,43812.0,43805.0,0.50824363]
["bitfinex","BTCUSD",1644312058475,0.092,43812.0,43809.0,0.00142366]
["bitfinex","BTCUSD",1644312059178,0.05,43812.0,43809.0,0.00142366]
["bitfinex","BTCUSD",1644312059379,0.373981,43812.0,43811.0,0.33277545]
["bitfinex","BTCUSD",1644312059776,0.473981,43812.0,43811.0,0.33277545]
["bitfinex","BTCUSD",1644312061027,0.515981,43812.0,43811.0,0.33277545]
["bitfinex","BTCUSD",1644312061328,0.573076,43812.0,43811.0,0.33277545]
["bitfinex","BTCUSD",1644312063630,0.574076,43812.0,43811.0,0.33277545]
["bitfinex","BTCUSD",1644312064287,0.524076,43812.0,43811.0,0.33277545]
["bitfinex","BTCUSD",1644312064490,0.574076,43812.0,43811.0,0.56277545]
["bitfinex","BTCUSD",1644312064687,0.250095,43812.0,43811.0,0.56277545]
["bitfinex","BTCUSD",1644312064886,0.150095,43812.0,43811.0,0.56277545]
["bitfinex","BTCUSD",1644312068728,0.090695,43812.0,43811.0,0.56277545]
["bitfinex","BTCUSD",1644312069129,0.058095,43812.0,43811.0,0.56277545]
["bitfinex","BTCUSD",1644312069728,0.058095,43812.0,43809.0,0.00164768]
["bitfinex","BTCUSD",1644312069938,0.058095,43812.0,43799.0,0.0011]
["bitfinex","BTCUSD",1644312069939,0.15,43809.0,43799.0,0.0011]
["bitfinex","BTCUSD",1644312070140,0.15,43809.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312070142,0.15,43805.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312070339,0.1258,43803.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312070534,0.283284,43802.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312070732,0.55295114,43801.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312070932,0.423103,43800.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312071133,0.08912021,43800.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312071381,0.2038455,43797.0,43791.0,0.012]
["bitfinex","BTCUSD",1644312071779,0.2038455,43797.0,43795.0,0.00560809]
["bitfinex","BTCUSD",1644312072183,0.05,43797.0,43795.0,0.00560809]
["bitfinex","BTCUSD",1644312072383,0.15624522,43799.0,43795.0,0.00560809]
["bitfinex","BTCUSD",1644312072384,0.156246,43799.0,43795.0,0.00560809]
["bitfinex","BTCUSD",1644312072781,0.156246,43799.0,43795.0,0.005325]
["bitfinex","BTCUSD",1644312072979,0.156246,43799.0,43795.0,0.00587299]
["bitfinex","BTCUSD",1644312073179,0.35844899,43799.0,43795.0,0.00587299]
["bitfinex","BTCUSD",1644312073381,0.19676784,43799.0,43795.0,0.00587299]
["bitfinex","BTCUSD",1644312073581,0.04676784,43799.0,43795.0,0.05587299]
["bitfinex","BTCUSD",1644312073779,0.04676784,43799.0,43796.0,0.26959914]
["bitfinex","BTCUSD",1644312074380,0.02195463,43799.0,43796.0,0.26959914]
["bitfinex","BTCUSD",1644312074578,0.02195463,43799.0,43798.0,0.27744184]
["bitfinex","BTCUSD",1644312075424,0.042,43802.0,43798.0,0.27744184]
["bitfinex","BTCUSD",1644312075627,0.03393262,43802.0,43798.0,0.27744184]
["bitfinex","BTCUSD",1644312075829,0.02040203,43803.0,43798.0,0.27744184]
["bitfinex","BTCUSD",1644312076227,0.24141175,43802.0,43798.0,0.27744184]
["bitfinex","BTCUSD",1644312076627,0.02040203,43803.0,43798.0,0.27798686]
["bitfinex","BTCUSD",1644312076628,0.19925485,43800.0,43798.0,0.27798686]
["bitfinex","BTCUSD",1644312076828,0.02040203,43803.0,43798.0,0.27798686]
["bitfinex","BTCUSD",1644312077229,0.01843717,43804.0,43802.0,0.05]
["bitfinex","BTCUSD",1644312077434,0.01843717,43804.0,43798.0,0.27798686]
["bitfinex","BTCUSD",1644312077728,0.01843717,43804.0,43798.0,0.27744184]
["bitfinex","BTCUSD",1644312077928,0.01843717,43804.0,43801.0,0.00050525]
["bitfinex","BTCUSD",1644312078781,0.01843717,43804.0,43796.0,0.26959914]
["bitfinex","BTCUSD",1644312078976,0.01843717,43804.0,43796.0,0.14459914]
["bitfinex","BTCUSD",1644312079979,0.042,43809.0,43802.0,0.05]
["bitfinex","BTCUSD",1644312080179,0.1,43807.0,43803.0,0.21270547]
["bitfinex","BTCUSD",1644312080376,0.214194,43810.0,43796.0,0.05]
["bitfinex","BTCUSD",1644312080579,0.321289,43810.0,43796.0,0.05]
["bitfinex","BTCUSD",1644312080776,0.321289,43810.0,43795.0,0.055325]
["bitfinex","BTCUSD",1644312080976,0.271289,43810.0,43798.0,0.05]
["bitfinex","BTCUSD",1644312081178,0.05,43809.0,43801.0,0.05]
["bitfinex","BTCUSD",1644312081380,0.057099,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1644312081578,0.057099,43806.0,43798.0,0.1]
["bitfinex","BTCUSD",1644312082078,0.057099,43806.0,43798.0,0.036164]
["bitfinex","BTCUSD",1644312082277,0.057099,43806.0,43798.0,0.011164]
["bitfinex","BTCUSD",1644312082535,0.1688593,43810.0,43796.0,0.25157125]
["bitfinex","BTCUSD",1644312082730,0.1,43808.0,43800.0,0.00054913]
["bitfinex","BTCUSD",1644312082931,0.1688593,43810.0,43800.0,0.00054913]
["bitfinex","BTCUSD",1644312083130,0.02197677,43806.0,43800.0,0.00054913]
["bitfinex","BTCUSD",1644312083531,0.02197677,43806.0,43803.0,0.23590363]
["bitfinex","BTCUSD",1644312083934,0.02197677,43806.0,43801.0,0.00055824]
["bitfinex","BTCUSD",1644312084137,0.02197677,43806.0,43803.0,0.05]
["bitfinex","BTCUSD",1644312084332,0.02197677,43806.0,43801.0,0.22037081]
["bitfinex","BTCUSD",1644312084333,0.02197677,43806.0,43801.0,0.27037081]
["bitfinex","BTCUSD",1644312084533,0.02197677,43806.0,43803.0,0.05]
["bitfinex","BTCUSD",1644312085334,0.02148527,43810.0,43803.0,0.05]
["bitfinex","BTCUSD",1644312085537,0.02148527,43810.0,43805.0,0.05]
["bitfinex","BTCUSD",1644312085938,0.02148527,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644312086137,0.02148527,43810.0,43802.0,0.5154109]
["bitfinex","BTCUSD",1644312086382,0.02148527,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644312086782,0.02148527,43810.0,43808.0,0.31712937]
["bitfinex","BTCUSD",1644312087481,0.058095,43812.0,43808.0,0.26712937]
["bitfinex","BTCUSD",1644312087782,0.058095,43812.0,43808.0,0.05]
["bitfinex","BTCUSD",1644312087980,0.058095,43812.0,43807.0,0.00054694]
["bitfinex","BTCUSD",1644312088180,0.058095,43812.0,43808.0,0.05]
["bitfinex","BTCUSD",1644312088382,0.02152019,43813.0,43811.0,0.05]
["bitfinex","BTCUSD",1644312088787,0.02152019,43813.0,43812.0,0.324329]
["bitfinex","BTCUSD",1644312089380,0.0003,43813.0,43812.0,0.324329]
["bitfinex","BTCUSD",1644312090334,0.0003,43813.0,43812.0,0.34222265]
["bitfinex","BTCUSD",1644312090726,0.0003,43813.0,43812.0,0.63239476]
["bitfinex","BTCUSD",1644312091428,0.0003,43813.0,43812.0,0.53239476]
["bitfinex","BTCUSD",1644312092226,0.0003,43813.0,43812.0,0.50654347]
["bitfinex","BTCUSD",1644312093427,0.0003,43813.0,43812.0,0.49099699]
["bitfinex","BTCUSD",1644312093627,0.0003,43813.0,43812.0,0.48898395]
["bitfinex","BTCUSD",1644312094780,0.0003,43813.0,43812.0,0.53898395]
["bitfinex","BTCUSD",1644312094981,0.0003,43813.0,43812.0,0.24881184]
["bitfinex","BTCUSD",1644312095286,0.00055869,43819.0,43814.0,0.05]
["bitfinex","BTCUSD",1644312095487,0.00223458,43822.0,43819.0,0.35]
["bitfinex","BTCUSD",1644312095488,9.327e-05,43822.0,43819.0,0.35]
["bitfinex","BTCUSD",1644312095783,0.00026107,43833.0,43822.0,0.05]
["bitfinex","BTCUSD",1644312095982,0.1,43837.0,43828.0,0.05]
["bitfinex","BTCUSD",1644312095983,0.00026107,43829.0,43828.0,0.05]
["bitfinex","BTCUSD",1644312096183,0.00026107,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644312096383,0.22980224,43835.0,43828.0,0.05]
["bitfinex","BTCUSD",1644312096582,0.00026107,43834.0,43828.0,0.05]
["bitfinex","BTCUSD",1644312096783,0.00026107,43835.0,43831.0,0.05]
["bitfinex","BTCUSD",1644312096985,0.1,43837.0,43826.0,0.33341672]
["bitfinex","BTCUSD",1644312096986,0.14369107,43834.0,43826.0,0.33341672]
["bitfinex","BTCUSD",1644312097185,0.00026107,43836.0,43833.0,0.05]
["bitfinex","BTCUSD",1644312097384,0.14343,43835.0,43834.0,0.04307719]
["bitfinex","BTCUSD",1644312097628,0.00026107,43836.0,43831.0,0.04307719]
["bitfinex","BTCUSD",1644312097831,0.00026107,43836.0,43835.0,0.04307719]
["bitfinex","BTCUSD",1644312097832,0.14343,43836.0,43835.0,0.04307719]
["bitfinex","BTCUSD",1644312098033,0.00026107,43836.0,43835.0,0.04307719]
["bitfinex","BTCUSD",1644312098230,0.00022653,43836.0,43835.0,0.04307719]
["bitfinex","BTCUSD",1644312098430,0.00022653,43836.0,43835.0,0.36727719]
["bitfinex","BTCUSD",1644312098629,0.00022653,43836.0,43835.0,0.65213858]
["bitfinex","BTCUSD",1644312099028,0.00022653,43836.0,43835.0,0.87733004]
["bitfinex","BTCUSD",1644312099232,0.1,43837.0,43835.0,0.34209365]
["bitfinex","BTCUSD",1644312099439,0.157057,43837.0,43835.0,0.01789365]
["bitfinex","BTCUSD",1644312099634,0.16271202,43837.0,43835.0,0.01789365]
["bitfinex","BTCUSD",1644312099934,0.14343,43836.0,43835.0,0.01789365]
["bitfinex","BTCUSD",1644312100330,0.43354511,43836.0,43835.0,0.01789365]
["bitfinex","BTCUSD",1644312100537,0.48354511,43836.0,43835.0,0.01789365]
["bitfinex","BTCUSD",1644312100736,0.63354511,43836.0,43835.0,0.01789365]
["bitfinex","BTCUSD",1644312101678,0.9532679,43836.0,43835.0,0.01789365]
["bitfinex","BTCUSD",1644312101879,0.9532679,43836.0,43835.0,0.01007181]
["bitfinex","BTCUSD",1644312102078,0.057071,43834.0,43826.0,0.02088232]
["bitfinex","BTCUSD",1644312102278,0.00692281,43827.0,43826.0,0.02088232]
["bitfinex","BTCUSD",1644312102477,0.15035281,43827.0,43826.0,0.02088232]
["bitfinex","BTCUSD",1644312103379,0.057074,43825.0,43817.0,0.27419496]
["bitfinex","BTCUSD",1644312104181,0.057074,43825.0,43817.0,0.27419494]
["bitfinex","BTCUSD",1644312104382,0.00692281,43821.0,43817.0,0.02198593]
["bitfinex","BTCUSD",1644312104587,0.000548,43823.0,43817.0,0.02198593]
["bitfinex","BTCUSD",1644312104588,0.00692281,43818.0,43817.0,0.02198593]
["bitfinex","BTCUSD",1644312105031,0.05692281,43818.0,43817.0,0.02198593]
["bitfinex","BTCUSD",1644312105229,0.24235281,43818.0,43817.0,0.02143785]
["bitfinex","BTCUSD",1644312105429,0.59256066,43818.0,43811.0,0.02044886]
["bitfinex","BTCUSD",1644312105632,0.14343,43817.0,43811.0,0.02044886]
["bitfinex","BTCUSD",1644312105830,0.042,43816.0,43811.0,0.02044886]
["bitfinex","BTCUSD",1644312107229,0.057084,43814.0,43811.0,0.02044886]
["bitfinex","BTCUSD",1644312107432,0.057084,43814.0,43809.0,0.49835718]
["bitfinex","BTCUSD",1644312107830,0.057084,43814.0,43810.0,0.00054613]
["bitfinex","BTCUSD",1644312108431,0.057084,43814.0,43811.0,1.0]
["bitfinex","BTCUSD",1644312108981,0.06400681,43814.0,43811.0,1.0]
["bitfinex","BTCUSD",1644312109984,0.06400681,43814.0,43811.0,1.2]
["bitfinex","BTCUSD",1644312111783,0.057085,43813.0,43811.0,1.2]
["bitfinex","BTCUSD",1644312113029,0.12109081,43814.0,43811.0,1.2]
["bitfinex","BTCUSD",1644312113434,0.06400681,43814.0,43811.0,1.2]
["bitfinex","BTCUSD",1644312113630,0.00692281,43819.0,43815.0,0.34930119]
["bitfinex","BTCUSD",1644312113831,0.00692281,43819.0,43813.0,0.04307719]
["bitfinex","BTCUSD",1644312114230,0.00692281,43819.0,43815.0,0.31540279]
["bitfinex","BTCUSD",1644312114432,0.00692281,43819.0,43815.0,0.2476069]
["bitfinex","BTCUSD",1644312114931,0.00692281,43819.0,43815.0,0.29068409]
["bitfinex","BTCUSD",1644312115530,0.00692281,43819.0,43815.0,0.2476069]
["bitfinex","BTCUSD",1644312115938,0.00627597,43819.0,43815.0,0.2476069]
["bitfinex","BTCUSD",1644312116130,0.00022372,43823.0,43815.0,0.2476069]
["bitfinex","BTCUSD",1644312116131,0.057074,43820.0,43815.0,0.2476069]
["bitfinex","BTCUSD",1644312116379,0.057074,43820.0,43815.0,0.24815508]
["bitfinex","BTCUSD",1644312116582,0.057074,43820.0,43819.0,0.34076524]
["bitfinex","BTCUSD",1644312116785,0.00054808,43823.0,43819.0,0.66496524]
["bitfinex","BTCUSD",1644312116982,0.00054808,43823.0,43822.0,0.04372403]
["bitfinex","BTCUSD",1644312117381,0.00627597,43825.0,43822.0,0.04372403]
["bitfinex","BTCUSD",1644312117583,0.00054808,43825.0,43824.0,0.2312397]
["bitfinex","BTCUSD",1644312117786,0.02090313,43829.0,43825.0,1.05]
["bitfinex","BTCUSD",1644312117983,0.02090313,43829.0,43828.0,0.04372403]
["bitfinex","BTCUSD",1644312118183,0.02090313,43829.0,43828.0,0.36792403]
["bitfinex","BTCUSD",1644312118586,0.02090313,43829.0,43828.0,0.6976557]
["bitfinex","BTCUSD",1644312119383,0.00026107,43832.0,43828.0,0.6976557]
["bitfinex","BTCUSD",1644312119586,0.00026107,43834.0,43832.0,0.3242]
["bitfinex","BTCUSD",1644312119884,0.00026278,43836.0,43833.0,0.01130404]
["bitfinex","BTCUSD",1644312120128,0.00026278,43836.0,43831.0,0.22766263]
["bitfinex","BTCUSD",1644312120334,0.10052385,43837.0,43831.0,0.22766263]
["bitfinex","BTCUSD",1644312120533,0.03869596,43832.0,43821.0,0.3]
["bitfinex","BTCUSD",1644312120731,0.10026107,43837.0,43821.0,0.3]
["bitfinex","BTCUSD",1644312120732,0.03869596,43825.0,43821.0,0.3]
["bitfinex","BTCUSD",1644312120930,0.00026278,43834.0,43820.0,0.36366695]
["bitfinex","BTCUSD",1644312121241,0.05055058,43829.0,43821.0,0.3196707]
["bitfinex","BTCUSD",1644312121430,0.10761358,43829.0,43824.0,0.26904258]
["bitfinex","BTCUSD",1644312121828,0.05761358,43829.0,43824.0,0.26904258]
["bitfinex","BTCUSD",1644312122129,0.057063,43829.0,43824.0,0.26904258]
["bitfinex","BTCUSD",1644312122331,0.05761358,43829.0,43824.0,0.26904258]
["bitfinex","BTCUSD",1644312122530,0.00055058,43829.0,43824.0,0.26904258]
["bitfinex","BTCUSD",1644312122931,0.00055058,43829.0,43821.0,0.2196707]
["bitfinex","BTCUSD",1644312123131,0.03869596,43825.0,43821.0,0.2196707]
["bitfinex","BTCUSD",1644312123530,0.00057922,43827.0,43821.0,0.2196707]
["bitfinex","BTCUSD",1644312123794,0.03869596,43823.0,43821.0,0.2196707]
["bitfinex","BTCUSD",1644312124184,0.03869596,43823.0,43821.0,0.2]
["bitfinex","BTCUSD",1644312124483,0.03869596,43822.0,43821.0,0.2]
["bitfinex","BTCUSD",1644312125084,0.0005792,43827.0,43821.0,0.42372805]
["bitfinex","BTCUSD",1644312125685,0.03869596,43826.0,43821.0,0.42372805]
["bitfinex","BTCUSD",1644312126684,0.00057921,43827.0,43821.0,0.42372805]
["bitfinex","BTCUSD",1644312126884,0.04435133,43830.0,43821.0,0.42372805]
["bitfinex","BTCUSD",1644312127284,0.00058739,43827.0,43821.0,0.42372805]
["bitfinex","BTCUSD",1644312127536,0.03869596,43826.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312127735,0.03869596,43824.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312128136,0.00565537,43830.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312128340,0.00058738,43827.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312129237,0.164127,43828.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312129437,0.114127,43828.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312129638,0.00058739,43827.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312130338,0.00058739,43827.0,43824.0,0.21916597]
["bitfinex","BTCUSD",1644312130540,0.00565537,43830.0,43824.0,0.01130404]
["bitfinex","BTCUSD",1644312130738,0.00058739,43827.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312131778,0.00565537,43830.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312131978,0.00058739,43827.0,43824.0,0.01130404]
["bitfinex","BTCUSD",1644312132180,0.03869596,43826.0,43821.0,0.185]
["bitfinex","BTCUSD",1644312132580,0.00058739,43827.0,43824.0,0.01130404]
["bitfinex","BTCUSD",1644312132780,0.00058739,43827.0,43826.0,0.21562595]
["bitfinex","BTCUSD",1644312132984,0.00565537,43830.0,43823.0,0.34598076]
["bitfinex","BTCUSD",1644312133181,0.00058739,43828.0,43823.0,0.33467672]
["bitfinex","BTCUSD",1644312133581,0.00058739,43828.0,43821.0,0.01130404]
["bitfinex","BTCUSD",1644312133981,0.05765039,43828.0,43821.0,0.01130404]
["bitfinex","BTCUSD",1644312134186,0.00565537,43830.0,43821.0,0.01130404]
["bitfinex","BTCUSD",1644312134384,0.00058739,43827.0,43820.0,0.23764317]
["bitfinex","BTCUSD",1644312134581,0.00058739,43827.0,43823.0,0.01130404]
["bitfinex","BTCUSD",1644312135430,0.06271437,43830.0,43820.0,0.24835972]
["bitfinex","BTCUSD",1644312135628,0.03869596,43826.0,43823.0,0.01130404]
["bitfinex","BTCUSD",1644312135827,0.0005874,43827.0,43820.0,0.24894721]
["bitfinex","BTCUSD",1644312136327,0.0005874,43827.0,43822.0,0.21937762]
["bitfinex","BTCUSD",1644312136526,0.06271437,43830.0,43822.0,0.21937762]
["bitfinex","BTCUSD",1644312136730,0.00058739,43827.0,43822.0,0.21937762]
["bitfinex","BTCUSD",1644312136928,0.00058739,43827.0,43821.0,0.28822229]
["bitfinex","BTCUSD",1644312137127,0.00058739,43827.0,43821.0,0.29952633]
["bitfinex","BTCUSD",1644312137327,0.00058739,43827.0,43824.0,0.01130404]
["bitfinex","BTCUSD",1644312137728,0.00565537,43830.0,43824.0,0.01130404]
["bitfinex","BTCUSD",1644312137929,0.00054637,43828.0,43826.0,0.26820899]
["bitfinex","BTCUSD",1644312138127,0.00054637,43828.0,43824.0,0.01130404]
["bitfinex","BTCUSD",1644312138528,0.00054637,43828.0,43827.0,0.0227719]
["bitfinex","BTCUSD",1644312138987,0.06271437,43830.0,43827.0,0.0227719]
["bitfinex","BTCUSD",1644312139193,0.46984023,43850.0,43830.0,1.65]
["bitfinex","BTCUSD",1644312139392,0.28571843,43851.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312139589,0.1,43857.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312139790,0.1,43857.0,43856.0,0.05]
["bitfinex","BTCUSD",1644312140189,0.1,43857.0,43856.0,0.28414759]
["bitfinex","BTCUSD",1644312140389,0.01,43859.0,43857.0,0.3242]
["bitfinex","BTCUSD",1644312140992,0.01,43859.0,43848.0,0.05]
["bitfinex","BTCUSD",1644312141191,0.01,43859.0,43846.0,0.788]
["bitfinex","BTCUSD",1644312141389,0.01,43859.0,43846.0,0.72340485]
["bitfinex","BTCUSD",1644312141894,0.01,43859.0,43848.0,0.23400864]
["bitfinex","BTCUSD",1644312141895,0.057033,43856.0,43848.0,0.23400864]
["bitfinex","BTCUSD",1644312142088,0.057033,43856.0,43844.0,0.3]
["bitfinex","BTCUSD",1644312142089,0.28561387,43852.0,43844.0,0.3]
["bitfinex","BTCUSD",1644312142290,0.28561387,43852.0,43843.0,0.05]
["bitfinex","BTCUSD",1644312142530,0.28561387,43852.0,43849.0,0.0227719]
["bitfinex","BTCUSD",1644312143531,0.28561387,43852.0,43849.0,0.2127719]
["bitfinex","BTCUSD",1644312145035,0.28561387,43852.0,43849.0,0.2077719]
["bitfinex","BTCUSD",1644312145734,0.00058966,43853.0,43849.0,0.2077719]
["bitfinex","BTCUSD",1644312146135,0.05,43855.0,43849.0,0.2077719]
["bitfinex","BTCUSD",1644312146382,0.00058965,43853.0,43849.0,0.2077719]
["bitfinex","BTCUSD",1644312146581,0.00058965,43853.0,43851.0,0.19374529]
["bitfinex","BTCUSD",1644312146784,0.00058965,43853.0,43852.0,0.3242]
["bitfinex","BTCUSD",1644312146990,0.00058965,43853.0,43852.0,0.59219948]
["bitfinex","BTCUSD",1644312147382,0.01,43859.0,43852.0,0.59219948]
["bitfinex","BTCUSD",1644312147582,0.01,43859.0,43851.0,0.19374529]
["bitfinex","BTCUSD",1644312147583,0.00058964,43855.0,43851.0,0.19374529]
["bitfinex","BTCUSD",1644312147882,0.00058964,43855.0,43849.0,0.22673661]
["bitfinex","BTCUSD",1644312148081,0.00058964,43855.0,43852.0,0.0177719]
["bitfinex","BTCUSD",1644312148482,0.01,43859.0,43852.0,0.0677719]
["bitfinex","BTCUSD",1644312149284,0.01,43859.0,43852.0,0.0177719]
["bitfinex","BTCUSD",1644312149486,0.01,43859.0,43852.0,0.03914974]
["bitfinex","BTCUSD",1644312150134,0.40068904,43859.0,43852.0,0.03914974]
["bitfinex","BTCUSD",1644312150333,0.50771504,43859.0,43852.0,0.03914974]
["bitfinex","BTCUSD",1644312150533,0.55069304,43859.0,43852.0,0.03914974]
["bitfinex","BTCUSD",1644312150735,0.60069304,43859.0,43852.0,0.03914974]
["bitfinex","BTCUSD",1644312151130,0.83135454,43859.0,43852.0,0.03914974]
["bitfinex","BTCUSD",1644312151331,0.171098,43866.0,43852.0,0.03914974]
["bitfinex","BTCUSD",1644312151542,0.171098,43866.0,43853.0,0.6242]
["bitfinex","BTCUSD",1644312151734,0.171098,43866.0,43852.0,0.0177719]
["bitfinex","BTCUSD",1644312151932,0.01,43869.0,43854.0,0.05]
["bitfinex","BTCUSD",1644312152135,0.01,43869.0,43855.0,0.3]
["bitfinex","BTCUSD",1644312152335,0.27089514,43867.0,43856.0,0.20236173]
["bitfinex","BTCUSD",1644312152534,0.00058912,43861.0,43856.0,0.20236173]
["bitfinex","BTCUSD",1644312152832,0.00058912,43861.0,43857.0,0.3242]
["bitfinex","BTCUSD",1644312153332,0.27089514,43867.0,43857.0,0.3242]
["bitfinex","BTCUSD",1644312153633,0.27089514,43867.0,43858.0,0.26743582]
["bitfinex","BTCUSD",1644312153634,0.3203061,43867.0,43858.0,0.26743582]
["bitfinex","BTCUSD",1644312153882,0.3203061,43867.0,43857.0,0.01938512]
["bitfinex","BTCUSD",1644312154184,0.01,43869.0,43857.0,0.06938512]
["bitfinex","BTCUSD",1644312154185,0.067018,43869.0,43857.0,0.06938512]
["bitfinex","BTCUSD",1644312154384,0.124038,43869.0,43857.0,0.01938512]
["bitfinex","BTCUSD",1644312154582,0.33489111,43869.0,43857.0,0.01938512]
["bitfinex","BTCUSD",1644312155383,0.38184832,43863.0,43857.0,0.01938512]
["bitfinex","BTCUSD",1644312155786,0.38184832,43863.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312155985,0.53184832,43863.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312156184,0.62384832,43863.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312156685,0.14343,43862.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312156886,0.042,43861.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312157086,0.14343,43860.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312157288,0.24343,43860.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312157530,0.14343,43859.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312157728,0.19343,43859.0,43858.0,0.0177719]
["bitfinex","BTCUSD",1644312158931,0.1440184,43861.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312159130,0.00026469,43860.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312159330,0.0005884,43861.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312159331,0.00026469,43861.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312159535,0.00026469,43860.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312159731,0.00058841,43860.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312159936,0.00058841,43860.0,43856.0,0.25530303]
["bitfinex","BTCUSD",1644312160231,0.00058841,43860.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312160631,0.00026469,43861.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312160830,0.3291878,43865.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312160831,0.00058866,43860.0,43855.0,0.0177719]
["bitfinex","BTCUSD",1644312161481,0.00058866,43860.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312161881,0.14343,43861.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312162081,0.00085335,43860.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312162282,0.23430108,43858.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312162486,0.28430108,43858.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312163483,0.00058866,43859.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312163886,0.00085335,43859.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312164085,0.00058866,43859.0,43855.0,0.03393741]
["bitfinex","BTCUSD",1644312164285,0.00026469,43864.0,43855.0,0.0127719]
["bitfinex","BTCUSD",1644312164486,0.35457224,43865.0,43855.0,0.0127719]
["bitfinex","BTCUSD",1644312164487,0.00085335,43859.0,43855.0,0.0127719]
["bitfinex","BTCUSD",1644312164684,0.00058866,43859.0,43855.0,0.0127719]
["bitfinex","BTCUSD",1644312164886,0.00058866,43859.0,43854.0,0.0127719]
["bitfinex","BTCUSD",1644312165328,0.00026469,43864.0,43854.0,0.0127719]
["bitfinex","BTCUSD",1644312165530,0.6206907,43865.0,43855.0,0.01831437]
["bitfinex","BTCUSD",1644312165531,0.057023,43863.0,43855.0,0.01831437]
["bitfinex","BTCUSD",1644312165732,0.00058866,43859.0,43855.0,0.01831437]
["bitfinex","BTCUSD",1644312166134,0.21888137,43858.0,43855.0,0.01831437]
["bitfinex","BTCUSD",1644312166334,0.00058866,43859.0,43855.0,0.01831437]
["bitfinex","BTCUSD",1644312166538,0.0023543,43865.0,43859.0,0.4]
["bitfinex","BTCUSD",1644312166734,0.0023543,43865.0,43855.0,0.01831437]
["bitfinex","BTCUSD",1644312166735,0.01,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644312166933,0.01,43869.0,43857.0,0.05]
["bitfinex","BTCUSD",1644312166934,0.00235429,43866.0,43857.0,0.05]
["bitfinex","BTCUSD",1644312167133,0.00235429,43866.0,43863.0,0.21526447]
["bitfinex","BTCUSD",1644312167332,0.00235429,43866.0,43864.0,0.3242]
["bitfinex","BTCUSD",1644312167534,0.00235429,43866.0,43864.0,0.34397576]
["bitfinex","BTCUSD",1644312167835,0.01,43869.0,43864.0,0.34397576]
["bitfinex","BTCUSD",1644312168334,0.01,43869.0,43865.0,0.05]
["bitfinex","BTCUSD",1644312168536,0.01,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644312168791,0.01,43869.0,43868.0,0.6326638]
["bitfinex","BTCUSD",1644312169184,0.01,43869.0,43868.0,0.91301841]
["bitfinex","BTCUSD",1644312169784,0.01,43869.0,43868.0,1.06301841]
["bitfinex","BTCUSD",1644312169987,0.00054505,43871.0,43868.0,1.06301841]
["bitfinex","BTCUSD",1644312170290,0.00035776,43874.0,43869.0,0.3242]
["bitfinex","BTCUSD",1644312170487,0.00026123,43871.0,43869.0,0.3242]
["bitfinex","BTCUSD",1644312171084,0.00026123,43871.0,43870.0,0.3242]
["bitfinex","BTCUSD",1644312171486,0.00035776,43874.0,43870.0,0.3242]
["bitfinex","BTCUSD",1644312171684,0.00026123,43873.0,43870.0,0.3242]
["bitfinex","BTCUSD",1644312172534,0.00026123,43873.0,43872.0,0.3242]
["bitfinex","BTCUSD",1644312172730,0.00035776,43874.0,43872.0,0.3242]
["bitfinex","BTCUSD",1644312172931,0.00094843,43874.0,43872.0,0.3242]
["bitfinex","BTCUSD",1644312173933,0.00035776,43874.0,43872.0,0.3242]
["bitfinex","BTCUSD",1644312174534,0.00035776,43874.0,43873.0,0.0127719]
["bitfinex","BTCUSD",1644312177282,0.00035776,43874.0,43873.0,0.2027719]
["bitfinex","BTCUSD",1644312177484,0.00035776,43874.0,43873.0,0.2527719]
["bitfinex","BTCUSD",1644312177686,0.00035776,43874.0,43873.0,0.5142]
["bitfinex","BTCUSD",1644312177885,0.00035776,43874.0,43873.0,0.24]
["bitfinex","BTCUSD",1644312178088,0.00035776,43874.0,43873.0,0.19]
["bitfinex","BTCUSD",1644312178290,0.00035776,43874.0,43873.0,0.5142]
["bitfinex","BTCUSD",1644312178687,0.00035776,43874.0,43873.0,0.5642]
["bitfinex","BTCUSD",1644312178886,0.00035776,43874.0,43873.0,0.5142]
["bitfinex","BTCUSD",1644312179287,0.00035776,43874.0,43873.0,0.19]
["bitfinex","BTCUSD",1644312179488,0.00035776,43874.0,43873.0,0.5142]
["bitfinex","BTCUSD",1644312179687,0.00035776,43874.0,43873.0,0.19]
["bitfinex","BTCUSD",1644312180937,0.00035776,43874.0,43873.0,0.2027719]
["bitfinex","BTCUSD",1644312181651,0.00160584,43889.0,43874.0,0.3242]
["bitfinex","BTCUSD",1644312181836,0.00160584,43889.0,43874.0,1.121]
["bitfinex","BTCUSD",1644312182037,0.00160584,43889.0,43874.0,1.5843]
["bitfinex","BTCUSD",1644312182236,0.06,43899.0,43874.0,1.5843]
["bitfinex","BTCUSD",1644312182237,0.11129792,43899.0,43874.0,1.5843]
["bitfinex","BTCUSD",1644312182435,0.26536031,43883.0,43876.0,0.05]
["bitfinex","BTCUSD",1644312182636,0.26536031,43883.0,43875.0,0.35]
["bitfinex","BTCUSD",1644312183035,0.26536031,43883.0,43876.0,0.3242]
["bitfinex","BTCUSD",1644312183438,0.26536031,43883.0,43877.0,0.19854919]
["bitfinex","BTCUSD",1644312183634,0.26536031,43883.0,43878.0,0.05]
["bitfinex","BTCUSD",1644312183884,0.26536031,43883.0,43877.0,0.00033482]
["bitfinex","BTCUSD",1644312183885,0.26536031,43883.0,43879.0,0.3242]
["bitfinex","BTCUSD",1644312184187,0.26536031,43883.0,43877.0,0.00033482]
["bitfinex","BTCUSD",1644312184586,0.042,43882.0,43877.0,0.00033482]
["bitfinex","BTCUSD",1644312184787,0.14343,43881.0,43878.0,0.0127719]
["bitfinex","BTCUSD",1644312184986,0.14343,43881.0,43875.0,0.01890603]
["bitfinex","BTCUSD",1644312184987,0.042,43880.0,43875.0,0.01336515]
["bitfinex","BTCUSD",1644312185186,0.057023,43878.0,43875.0,0.01336515]
["bitfinex","BTCUSD",1644312185385,0.299476,43877.0,43875.0,0.01336515]
["bitfinex","BTCUSD",1644312185586,0.25496248,43876.0,43875.0,0.01336515]
["bitfinex","BTCUSD",1644312185782,0.49039248,43876.0,43873.0,0.19]
["bitfinex","BTCUSD",1644312185991,0.19343,43875.0,43873.0,0.19]
["bitfinex","BTCUSD",1644312186183,0.19343,43875.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312186184,0.042,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312186384,0.18543,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312186683,0.23543,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312186883,0.28543,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312187084,0.28686104,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312187384,0.34388204,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312187630,0.30188204,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312187831,0.39688204,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312188234,0.44248204,43874.0,43873.0,0.06510571]
["bitfinex","BTCUSD",1644312188931,0.44248204,43874.0,43871.0,0.0003344]
["bitfinex","BTCUSD",1644312189134,0.14343,43872.0,43871.0,0.0003344]
["bitfinex","BTCUSD",1644312189330,0.18903,43872.0,43871.0,0.0003344]
["bitfinex","BTCUSD",1644312189530,0.18903,43872.0,43864.0,0.02085495]
["bitfinex","BTCUSD",1644312189731,0.257484,43870.0,43869.0,0.00057028]
["bitfinex","BTCUSD",1644312189932,0.6503998,43870.0,43869.0,0.00057028]
["bitfinex","BTCUSD",1644312190633,0.6503998,43870.0,43862.0,0.01933217]
["bitfinex","BTCUSD",1644312190834,0.19343,43869.0,43867.0,0.00057029]
["bitfinex","BTCUSD",1644312191037,0.18903,43868.0,43867.0,0.00057029]
["bitfinex","BTCUSD",1644312191895,0.057015,43867.0,43862.0,0.05]
["bitfinex","BTCUSD",1644312192095,0.057015,43867.0,43865.0,0.0005703]
["bitfinex","BTCUSD",1644312192096,0.0456,43866.0,43865.0,0.0005703]
["bitfinex","BTCUSD",1644312192297,0.353069,43866.0,43865.0,0.0005703]
["bitfinex","BTCUSD",1644312192694,0.453069,43866.0,43865.0,0.0005703]
["bitfinex","BTCUSD",1644312193099,0.19995419,43859.0,43858.0,0.02152041]
["bitfinex","BTCUSD",1644312193396,0.25697819,43859.0,43858.0,0.02152041]
["bitfinex","BTCUSD",1644312193894,0.25697819,43859.0,43856.0,0.02087825]
["bitfinex","BTCUSD",1644312194794,0.19995419,43859.0,43856.0,0.02087825]
["bitfinex","BTCUSD",1644312195028,0.05,43859.0,43856.0,0.02087825]
["bitfinex","BTCUSD",1644312195230,0.057025,43860.0,43856.0,0.02087825]
["bitfinex","BTCUSD",1644312195430,0.05,43859.0,43856.0,0.02087825]
["bitfinex","BTCUSD",1644312195729,0.057025,43860.0,43856.0,0.02087825]
["bitfinex","BTCUSD",1644312195928,0.057025,43860.0,43855.0,0.00055076]
["bitfinex","BTCUSD",1644312195929,0.26698201,43858.0,43855.0,0.00055076]
["bitfinex","BTCUSD",1644312196133,0.057024,43859.0,43855.0,0.00055076]
["bitfinex","BTCUSD",1644312196329,0.057024,43859.0,43857.0,0.24941711]
["bitfinex","BTCUSD",1644312196729,0.057025,43860.0,43859.0,0.114048]
["bitfinex","BTCUSD",1644312196933,0.05728434,43864.0,43857.0,0.29941711]
["bitfinex","BTCUSD",1644312197231,0.05728434,43864.0,43860.0,0.05]
["bitfinex","BTCUSD",1644312197232,0.152619,43864.0,43860.0,0.05]
["bitfinex","BTCUSD",1644312197431,0.15288434,43864.0,43860.0,0.05]
["bitfinex","BTCUSD",1644312197632,0.15288434,43864.0,43857.0,0.29941711]
["bitfinex","BTCUSD",1644312197833,0.15288434,43864.0,43850.0,0.276]
["bitfinex","BTCUSD",1644312197834,0.057019,43863.0,43850.0,0.276]
["bitfinex","BTCUSD",1644312198036,0.057024,43859.0,43850.0,0.276]
["bitfinex","BTCUSD",1644312198235,0.057024,43859.0,43850.0,0.05]
["bitfinex","BTCUSD",1644312198236,0.0456,43858.0,43850.0,0.05]
["bitfinex","BTCUSD",1644312198433,0.0456,43858.0,43854.0,0.02049113]
["bitfinex","BTCUSD",1644312198880,0.31271984,43858.0,43854.0,0.29047882]
["bitfinex","BTCUSD",1644312199080,0.31271984,43858.0,43854.0,0.02049113]
["bitfinex","BTCUSD",1644312199284,0.31271984,43858.0,43854.0,0.02104284]
["bitfinex","BTCUSD",1644312199684,0.31271984,43858.0,43854.0,0.08104284]
["bitfinex","BTCUSD",1644312200181,0.41271984,43858.0,43854.0,0.08104284]
["bitfinex","BTCUSD",1644312200382,0.80214916,43858.0,43854.0,0.08049113]
["bitfinex","BTCUSD",1644312200583,0.80214916,43858.0,43854.0,0.06055171]
["bitfinex","BTCUSD",1644312200783,0.80214916,43858.0,43854.0,0.00055171]
["bitfinex","BTCUSD",1644312200983,0.97324016,43858.0,43854.0,0.00055171]
["bitfinex","BTCUSD",1644312201190,0.14343,43857.0,43854.0,0.00055171]
["bitfinex","BTCUSD",1644312201391,0.0456,43856.0,43854.0,0.00055171]
["bitfinex","BTCUSD",1644312201586,0.057037,43855.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312201790,0.057037,43855.0,43853.0,0.00055172]
["bitfinex","BTCUSD",1644312201791,0.18903,43854.0,43853.0,0.00055172]
["bitfinex","BTCUSD",1644312201984,0.18903,43854.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312201985,0.26319,43854.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312202185,0.164101,43853.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312202385,0.14343,43852.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312202633,0.60616448,43851.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312202834,0.152648,43851.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312203035,0.366742,43851.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312203637,0.14343,43850.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312203841,0.4678243,43850.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312204441,0.39120603,43850.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312205342,0.24777603,43850.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312205638,0.24777603,43850.0,43849.0,0.85939]
["bitfinex","BTCUSD",1644312205838,0.0456,43850.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312206491,0.057038,43854.0,43849.0,0.5]
["bitfinex","BTCUSD",1644312206492,0.00026534,43865.0,43851.0,0.8]
["bitfinex","BTCUSD",1644312206686,0.00262712,43866.0,43859.0,0.05]
["bitfinex","BTCUSD",1644312206884,0.00262712,43866.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312206885,0.23167314,43860.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312207084,0.23141397,43860.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312207283,0.057025,43863.0,43859.0,0.3242]
["bitfinex","BTCUSD",1644312207483,0.00026534,43865.0,43859.0,0.3242]
["bitfinex","BTCUSD",1644312207683,0.00026534,43866.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312207984,0.35289005,43867.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312208182,0.21703344,43862.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312208382,0.21703344,43862.0,43859.0,0.3242]
["bitfinex","BTCUSD",1644312209287,0.21703344,43862.0,43859.0,0.05]
["bitfinex","BTCUSD",1644312209484,0.21703344,43862.0,43860.0,0.3242]
["bitfinex","BTCUSD",1644312209685,0.21703344,43862.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312210335,0.114056,43861.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312210536,0.164056,43861.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312210838,0.37793158,43860.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312211041,0.0456,43859.0,43858.0,0.0181909]
["bitfinex","BTCUSD",1644312212036,0.25451851,43855.0,43854.0,0.01926131]
["bitfinex","BTCUSD",1644312212236,0.30451851,43855.0,43854.0,0.01926131]
["bitfinex","BTCUSD",1644312213441,0.54794851,43855.0,43854.0,0.01926131]
["bitfinex","BTCUSD",1644312214088,0.60498751,43855.0,43851.0,0.00059068]
["bitfinex","BTCUSD",1644312214290,0.14343,43853.0,43851.0,0.00059068]
["bitfinex","BTCUSD",1644312214486,0.0456,43852.0,43851.0,0.00059068]
["bitfinex","BTCUSD",1644312214786,0.102641,43852.0,43850.0,0.0187176]
["bitfinex","BTCUSD",1644312214986,0.102641,43852.0,43850.0,0.01930828]
["bitfinex","BTCUSD",1644312215187,0.057042,43851.0,43850.0,0.01930828]
["bitfinex","BTCUSD",1644312215885,0.057042,43851.0,43850.0,0.0187176]
["bitfinex","BTCUSD",1644312216286,0.057042,43851.0,43848.0,0.05059069]
["bitfinex","BTCUSD",1644312217194,0.057042,43851.0,43848.0,0.05]
["bitfinex","BTCUSD",1644312217393,0.057042,43851.0,43846.0,0.02049067]
["bitfinex","BTCUSD",1644312217641,0.14343,43849.0,43846.0,0.02049067]
["bitfinex","BTCUSD",1644312217839,0.0456,43848.0,43847.0,0.01837941]
["bitfinex","BTCUSD",1644312218040,0.18903,43848.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312218239,0.20663846,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312218639,0.25663846,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312219649,0.31368946,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312221501,0.114107,43847.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312221698,0.114107,43847.0,43842.0,0.05]
["bitfinex","BTCUSD",1644312222098,0.114107,43847.0,43842.0,0.05059074]
["bitfinex","BTCUSD",1644312222303,0.057048,43845.0,43842.0,0.00059074]
["bitfinex","BTCUSD",1644312223200,0.057048,43845.0,43841.0,0.0622]
["bitfinex","BTCUSD",1644312224400,0.107048,43845.0,43841.0,0.0622]
["bitfinex","BTCUSD",1644312225136,0.057048,43844.0,43841.0,0.0622]
["bitfinex","BTCUSD",1644312225336,0.114109,43843.0,43841.0,0.0622]
["bitfinex","BTCUSD",1644312225535,0.164109,43843.0,43841.0,0.0622]
["bitfinex","BTCUSD",1644312225936,0.057054,43842.0,43841.0,0.0622]
["bitfinex","BTCUSD",1644312226736,0.50343429,43846.0,43845.0,0.07085037]
["bitfinex","BTCUSD",1644312226938,0.20402086,43846.0,43845.0,0.07085037]
["bitfinex","BTCUSD",1644312227337,0.20402086,43846.0,43845.0,0.07305037]
["bitfinex","BTCUSD",1644312227541,0.26107386,43846.0,43845.0,0.07305037]
["bitfinex","BTCUSD",1644312227736,0.40450386,43846.0,43845.0,0.07305037]
["bitfinex","BTCUSD",1644312228137,0.70614882,43846.0,43845.0,0.07305037]
["bitfinex","BTCUSD",1644312229688,0.80614882,43846.0,43845.0,0.07305037]
["bitfinex","BTCUSD",1644312230091,0.85174882,43846.0,43845.0,0.07305037]
["bitfinex","BTCUSD",1644312230890,0.75174882,43846.0,43845.0,0.07305037]
["bitfinex","BTCUSD",1644312231396,0.142612,43849.0,43845.0,0.12305037]
["bitfinex","BTCUSD",1644312231596,0.45,43858.0,43845.0,0.12305037]
["bitfinex","BTCUSD",1644312231597,0.55,43859.0,43848.0,0.05]
["bitfinex","BTCUSD",1644312231794,0.00059112,43854.0,43849.0,0.3]
["bitfinex","BTCUSD",1644312231990,0.00059112,43854.0,43853.0,0.65046681]
["bitfinex","BTCUSD",1644312232191,0.02241132,43854.0,43853.0,0.65046681]
["bitfinex","BTCUSD",1644312232396,0.02241132,43854.0,43853.0,0.06861807]
["bitfinex","BTCUSD",1644312232845,0.0218202,43854.0,43853.0,0.06861807]
["bitfinex","BTCUSD",1644312233546,0.0218202,43854.0,43853.0,0.28232028]
["bitfinex","BTCUSD",1644312234048,0.0218202,43854.0,43853.0,0.60633228]
["bitfinex","BTCUSD",1644312234849,0.0218202,43854.0,43853.0,0.06861807]
["bitfinex","BTCUSD",1644312235649,0.0218202,43854.0,43853.0,0.07081807]
["bitfinex","BTCUSD",1644312236147,0.28086427,43856.0,43853.0,0.0522]
["bitfinex","BTCUSD",1644312236148,0.057033,43855.0,43853.0,0.0522]
["bitfinex","BTCUSD",1644312236397,0.057033,43855.0,43853.0,0.0022]
["bitfinex","BTCUSD",1644312237296,0.057033,43855.0,43851.0,0.04222]
["bitfinex","BTCUSD",1644312237501,0.00778,43853.0,43851.0,0.04222]
["bitfinex","BTCUSD",1644312237695,0.00778,43852.0,43851.0,0.04222]
["bitfinex","BTCUSD",1644312237899,0.057033,43851.0,43850.0,0.02157383]
["bitfinex","BTCUSD",1644312238197,0.057033,43851.0,43849.0,0.02157883]
["bitfinex","BTCUSD",1644312238696,0.057033,43851.0,43849.0,0.0209876]
["bitfinex","BTCUSD",1644312239297,0.01211613,43850.0,43846.0,0.23388613]
["bitfinex","BTCUSD",1644312239498,0.06914913,43850.0,43846.0,0.23388613]
["bitfinex","BTCUSD",1644312239698,0.09013673,43850.0,43846.0,0.03788387]
["bitfinex","BTCUSD",1644312239900,0.01211613,43849.0,43846.0,0.03788387]
["bitfinex","BTCUSD",1644312240546,0.12619413,43849.0,43846.0,0.03788387]
["bitfinex","BTCUSD",1644312241344,0.114063,43856.0,43848.0,0.2]
["bitfinex","BTCUSD",1644312241546,0.00143104,43874.0,43855.0,0.03788387]
["bitfinex","BTCUSD",1644312241844,0.00143104,43874.0,43849.0,0.624012]
["bitfinex","BTCUSD",1644312241845,0.00143104,43874.0,43853.0,0.03788387]
["bitfinex","BTCUSD",1644312241846,0.107019,43859.0,43853.0,0.03788387]
["bitfinex","BTCUSD",1644312242045,0.11913513,43859.0,43853.0,0.03788387]
["bitfinex","BTCUSD",1644312242442,0.31695089,43859.0,43853.0,0.27492033]
["bitfinex","BTCUSD",1644312242741,0.31695089,43859.0,43857.0,0.03788387]
["bitfinex","BTCUSD",1644312242742,0.00025971,43858.0,43857.0,0.03788387]
["bitfinex","BTCUSD",1644312242942,0.00025971,43858.0,43854.0,0.03788387]
["bitfinex","BTCUSD",1644312243148,0.11431471,43858.0,43854.0,0.03788387]
["bitfinex","BTCUSD",1644312243542,0.057027,43858.0,43854.0,0.03788387]
["bitfinex","BTCUSD",1644312243795,0.05761812,43858.0,43854.0,0.03788387]
["bitfinex","BTCUSD",1644312244292,0.05761812,43858.0,43851.0,0.05643207]
["bitfinex","BTCUSD",1644312244293,0.01211613,43856.0,43851.0,0.05643207]
["bitfinex","BTCUSD",1644312244692,0.057035,43856.0,43851.0,0.05643207]
["bitfinex","BTCUSD",1644312244992,0.05762614,43856.0,43852.0,0.324012]
["bitfinex","BTCUSD",1644312245192,0.05762614,43856.0,43851.0,0.05643207]
["bitfinex","BTCUSD",1644312245392,0.20315211,43852.0,43851.0,0.05643207]
["bitfinex","BTCUSD",1644312245591,0.20315211,43852.0,43851.0,0.38044407]
["bitfinex","BTCUSD",1644312246191,0.20315211,43852.0,43851.0,0.36189587]
["bitfinex","BTCUSD",1644312246393,0.00059115,43854.0,43851.0,0.36189587]
["bitfinex","BTCUSD",1644312246593,0.00059115,43854.0,43852.0,0.324012]
["bitfinex","BTCUSD",1644312247196,0.107019,43859.0,43852.0,0.38103886]
["bitfinex","BTCUSD",1644312247393,0.107019,43859.0,43855.0,0.03788387]
["bitfinex","BTCUSD",1644312247637,0.05,43859.0,43855.0,0.03788387]
["bitfinex","BTCUSD",1644312248239,0.057028,43858.0,43855.0,0.03788387]
["bitfinex","BTCUSD",1644312248442,0.31546678,43857.0,43855.0,0.03788387]
["bitfinex","BTCUSD",1644312248637,0.31546678,43857.0,43852.0,0.05810864]
["bitfinex","BTCUSD",1644312248839,0.2517496,43855.0,43852.0,0.05810864]
["bitfinex","BTCUSD",1644312249037,0.28954196,43854.0,43852.0,0.05810864]
["bitfinex","BTCUSD",1644312249838,0.25200976,43855.0,43852.0,0.05810864]
["bitfinex","BTCUSD",1644312250038,0.25200976,43855.0,43853.0,0.324012]
["bitfinex","BTCUSD",1644312250440,0.25200976,43855.0,43849.0,0.03788387]
["bitfinex","BTCUSD",1644312250638,0.25200976,43855.0,43850.0,0.324012]
["bitfinex","BTCUSD",1644312250639,0.36607876,43855.0,43850.0,0.324012]
["bitfinex","BTCUSD",1644312250843,0.3658186,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312251303,0.37793473,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312251697,0.47793473,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312251890,0.47754604,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312253192,0.53458204,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312253394,0.37754604,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312253595,0.36386573,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312254095,0.05703,43856.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312254792,0.06914613,43856.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312255038,0.05703,43856.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312255640,0.01211613,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312256041,0.06914513,43855.0,43854.0,0.01]
["bitfinex","BTCUSD",1644312258899,0.06914513,43855.0,43846.0,0.00055081]
["bitfinex","BTCUSD",1644312259107,0.01211613,43847.0,43846.0,0.00055081]
["bitfinex","BTCUSD",1644312259301,0.0748159,43847.0,43845.0,0.07085037]
["bitfinex","BTCUSD",1644312259895,0.58034219,43846.0,43845.0,0.07085037]
["bitfinex","BTCUSD",1644312260098,0.58034219,43846.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312260299,0.05705,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312260498,0.01211613,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312260698,0.01211613,43842.0,43841.0,0.01055092]
["bitfinex","BTCUSD",1644312261418,0.0449477,43845.0,43841.0,0.01055092]
["bitfinex","BTCUSD",1644312261602,0.0449477,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312261797,0.11975377,43847.0,43842.0,0.324012]
["bitfinex","BTCUSD",1644312262001,0.06916613,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312262555,0.01211613,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312264350,0.01136526,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312265350,0.02069053,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312266698,0.07774053,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312266901,0.02069053,43843.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312271344,0.228196,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1644312271545,0.228196,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644312271546,0.05705,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644312271943,0.05692022,43845.0,43843.0,0.324012]
["bitfinex","BTCUSD",1644312272242,0.05692022,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644312272444,0.20933253,43843.0,43836.0,0.0803913]
["bitfinex","BTCUSD",1644312272645,0.20933253,43843.0,43842.0,0.00054812]
["bitfinex","BTCUSD",1644312273647,0.05692022,43845.0,43841.0,0.26114989]
["bitfinex","BTCUSD",1644312273892,0.114072,43851.0,43841.0,0.26114989]
["bitfinex","BTCUSD",1644312273893,0.057034,43848.0,43841.0,0.26114989]
["bitfinex","BTCUSD",1644312274098,0.05,43847.0,43841.0,0.26114989]
["bitfinex","BTCUSD",1644312274296,0.114072,43851.0,43841.0,0.26114989]
["bitfinex","BTCUSD",1644312274297,0.01885696,43850.0,43841.0,0.26114989]
["bitfinex","BTCUSD",1644312274496,0.01885696,43850.0,43842.0,0.324012]
["bitfinex","BTCUSD",1644312274693,0.2262579,43847.0,43842.0,0.324012]
["bitfinex","BTCUSD",1644312274894,0.114061,43856.0,43842.0,0.324012]
["bitfinex","BTCUSD",1644312275094,0.114061,43856.0,43844.0,0.0005481]
["bitfinex","BTCUSD",1644312275095,0.057031,43850.0,43844.0,0.0005481]
["bitfinex","BTCUSD",1644312276094,0.057031,43850.0,43841.0,0.30674989]
["bitfinex","BTCUSD",1644312276294,0.057031,43850.0,43845.0,0.00054809]
["bitfinex","BTCUSD",1644312276695,0.23369778,43849.0,43845.0,0.00054809]
["bitfinex","BTCUSD",1644312277097,0.28369778,43849.0,43845.0,0.00054809]
["bitfinex","BTCUSD",1644312277294,0.28369778,43849.0,43842.0,0.324012]
["bitfinex","BTCUSD",1644312277538,0.057036,43848.0,43845.0,0.00054809]
["bitfinex","BTCUSD",1644312278338,0.05,43846.0,43841.0,0.10263321]
["bitfinex","BTCUSD",1644312278540,0.05,43846.0,43841.0,0.0456]
["bitfinex","BTCUSD",1644312278740,0.05,43846.0,43844.0,0.0005481]
["bitfinex","BTCUSD",1644312279543,0.37984429,43846.0,43844.0,0.0005481]
["bitfinex","BTCUSD",1644312279742,0.057044,43844.0,43843.0,0.00054811]
["bitfinex","BTCUSD",1644312279939,0.052654,43844.0,43843.0,0.00054811]
["bitfinex","BTCUSD",1644312280140,0.41910813,43844.0,43843.0,0.00054811]
["bitfinex","BTCUSD",1644312280340,0.41686813,43844.0,43843.0,0.00054811]
["bitfinex","BTCUSD",1644312280939,0.41686813,43844.0,43837.0,0.25305017]
["bitfinex","BTCUSD",1644312281140,0.41686813,43844.0,43841.0,0.00054812]
["bitfinex","BTCUSD",1644312281392,0.05,43842.0,43841.0,0.00054812]
["bitfinex","BTCUSD",1644312281994,0.05,43842.0,43837.0,0.25305017]
["bitfinex","BTCUSD",1644312282197,0.107043,43842.0,43839.0,0.00054813]
["bitfinex","BTCUSD",1644312282496,0.157043,43842.0,43839.0,0.00054813]
["bitfinex","BTCUSD",1644312282894,0.057043,43842.0,43839.0,0.00054813]
["bitfinex","BTCUSD",1644312283094,0.05,43841.0,43839.0,0.00054813]
["bitfinex","BTCUSD",1644312283295,0.107043,43842.0,43837.0,0.25305017]
["bitfinex","BTCUSD",1644312283501,0.107043,43842.0,43838.0,0.00054814]
["bitfinex","BTCUSD",1644312283698,0.057043,43842.0,43838.0,0.00054814]
["bitfinex","BTCUSD",1644312283898,0.05,43841.0,43838.0,0.00054814]
["bitfinex","BTCUSD",1644312284300,0.057043,43842.0,43838.0,0.05758508]
["bitfinex","BTCUSD",1644312284496,0.057043,43842.0,43838.0,0.05703694]
["bitfinex","BTCUSD",1644312285544,0.057043,43842.0,43837.0,0.25357517]
["bitfinex","BTCUSD",1644312285846,0.057043,43842.0,43838.0,0.000525]
["bitfinex","BTCUSD",1644312286451,0.01801093,43850.0,43841.0,0.34489927]
["bitfinex","BTCUSD",1644312286648,0.01801093,43850.0,43843.0,0.25192801]
["bitfinex","BTCUSD",1644312286845,0.01801093,43850.0,43844.0,0.324012]
["bitfinex","BTCUSD",1644312286846,0.07504093,43850.0,43844.0,0.324012]
["bitfinex","BTCUSD",1644312287047,0.07504093,43850.0,43846.0,0.22989929]
["bitfinex","BTCUSD",1644312287048,0.01866858,43849.0,43846.0,0.22989929]
["bitfinex","BTCUSD",1644312287250,0.01866858,43849.0,43847.0,0.324012]
["bitfinex","BTCUSD",1644312288446,0.05,43850.0,43847.0,0.324012]
["bitfinex","BTCUSD",1644312288893,0.05,43850.0,43848.0,0.0090532]
["bitfinex","BTCUSD",1644312289092,0.05,43850.0,43848.0,0.06608003]
["bitfinex","BTCUSD",1644312289294,0.05,43853.0,43849.0,0.324012]
["bitfinex","BTCUSD",1644312289492,0.05050873,43853.0,43849.0,0.324012]
["bitfinex","BTCUSD",1644312289997,0.05050873,43853.0,43849.0,0.59288872]
["bitfinex","BTCUSD",1644312290195,0.05050873,43853.0,43849.0,0.59130239]
["bitfinex","BTCUSD",1644312290397,0.01900236,43858.0,43849.0,0.58776947]
["bitfinex","BTCUSD",1644312290594,0.01900236,43858.0,43851.0,0.05701876]
["bitfinex","BTCUSD",1644312290794,0.00050874,43853.0,43852.0,0.72456451]
["bitfinex","BTCUSD",1644312291197,0.00050874,43853.0,43852.0,0.98468944]
["bitfinex","BTCUSD",1644312291594,0.05203458,43861.0,43852.0,0.98468944]
["bitfinex","BTCUSD",1644312291795,0.05,43861.0,43854.0,0.05701591]
["bitfinex","BTCUSD",1644312291993,0.05203461,43861.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312292193,0.00203461,43861.0,43858.0,0.324012]
["bitfinex","BTCUSD",1644312292394,0.00203461,43861.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312292395,0.05,43859.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312292647,0.11608461,43861.0,43858.0,0.0090532]
["bitfinex","BTCUSD",1644312292842,0.05,43860.0,43858.0,0.0090532]
["bitfinex","BTCUSD",1644312293043,0.107022,43860.0,43858.0,0.0090532]
["bitfinex","BTCUSD",1644312293242,0.10753308,43860.0,43858.0,0.0090532]
["bitfinex","BTCUSD",1644312293944,0.05,43859.0,43858.0,0.0090532]
["bitfinex","BTCUSD",1644312294545,0.39517515,43859.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312294744,0.64040444,43858.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312294943,0.30435419,43858.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312295147,0.45435419,43858.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312295743,0.51138119,43858.0,43857.0,0.01900236]
["bitfinex","BTCUSD",1644312296396,0.17158908,43860.0,43848.0,0.02168473]
["bitfinex","BTCUSD",1644312296596,0.17158908,43860.0,43849.0,0.324012]
["bitfinex","BTCUSD",1644312296597,0.057022,43860.0,43849.0,0.324012]
["bitfinex","BTCUSD",1644312296796,0.05753207,43860.0,43850.0,0.0456]
["bitfinex","BTCUSD",1644312296994,0.05,43859.0,43851.0,0.324012]
["bitfinex","BTCUSD",1644312297393,0.05702,43858.0,43856.0,0.19085247]
["bitfinex","BTCUSD",1644312297594,0.00051007,43860.0,43856.0,0.19085247]
["bitfinex","BTCUSD",1644312297798,0.11405,43861.0,43851.0,0.05]
["bitfinex","BTCUSD",1644312297997,0.00051008,43859.0,43852.0,0.324012]
["bitfinex","BTCUSD",1644312298413,0.05,43858.0,43852.0,0.324012]
["bitfinex","BTCUSD",1644312298594,0.057023,43857.0,43852.0,0.324012]
["bitfinex","BTCUSD",1644312298993,0.057023,43857.0,43850.0,0.05]
["bitfinex","BTCUSD",1644312299195,0.05753309,43857.0,43850.0,0.05702131]
["bitfinex","BTCUSD",1644312299395,0.05753309,43857.0,43851.0,0.05]
["bitfinex","BTCUSD",1644312299597,0.05753309,43857.0,43848.0,0.20619125]
["bitfinex","BTCUSD",1644312299796,0.05753309,43857.0,43849.0,0.324012]
["bitfinex","BTCUSD",1644312300043,0.057023,43857.0,43849.0,0.61831489]
["bitfinex","BTCUSD",1644312300243,0.33056116,43858.0,43851.0,0.324012]
["bitfinex","BTCUSD",1644312300450,0.00051021,43855.0,43849.0,0.24430289]
["bitfinex","BTCUSD",1644312300745,0.00051021,43855.0,43850.0,0.323955]
["bitfinex","BTCUSD",1644312301344,0.28056116,43858.0,43850.0,0.323955]
["bitfinex","BTCUSD",1644312301545,0.00051021,43855.0,43850.0,0.323955]
["bitfinex","BTCUSD",1644312302446,0.27556116,43858.0,43850.0,0.323955]
["bitfinex","BTCUSD",1644312302645,0.114042,43863.0,43850.0,0.380974]
["bitfinex","BTCUSD",1644312302847,0.00051021,43855.0,43852.0,0.323955]
["bitfinex","BTCUSD",1644312303805,0.20725101,43857.0,43852.0,0.323955]
["bitfinex","BTCUSD",1644312303997,0.05,43855.0,43852.0,0.323955]
["bitfinex","BTCUSD",1644312306198,0.13266562,43864.0,43852.0,0.323955]
["bitfinex","BTCUSD",1644312306502,0.2254,43866.0,43852.0,0.323955]
["bitfinex","BTCUSD",1644312306503,0.0020403,43866.0,43860.0,0.15]
["bitfinex","BTCUSD",1644312306700,0.0020403,43866.0,43861.0,0.369555]
["bitfinex","BTCUSD",1644312306701,0.01840815,43864.0,43861.0,0.369555]
["bitfinex","BTCUSD",1644312306898,0.01840815,43864.0,43863.0,0.01861762]
["bitfinex","BTCUSD",1644312307198,0.01840815,43864.0,43863.0,0.64919736]
["bitfinex","BTCUSD",1644312307398,0.01840815,43864.0,43863.0,0.79919736]
["bitfinex","BTCUSD",1644312307649,0.01840815,43864.0,43863.0,0.43817262]
["bitfinex","BTCUSD",1644312307848,0.01840815,43864.0,43863.0,0.38817262]
["bitfinex","BTCUSD",1644312308051,0.01840815,43864.0,43863.0,0.01861762]
["bitfinex","BTCUSD",1644312308251,0.01840815,43864.0,43863.0,0.34257262]
["bitfinex","BTCUSD",1644312308450,0.01840815,43864.0,43863.0,0.64257262]
["bitfinex","BTCUSD",1644312308648,0.01840815,43864.0,43863.0,0.34257262]
["bitfinex","BTCUSD",1644312309449,0.01840815,43864.0,43863.0,0.55587017]
["bitfinex","BTCUSD",1644312309651,0.01840815,43864.0,43863.0,0.60587017]
["bitfinex","BTCUSD",1644312310654,0.01840815,43864.0,43863.0,0.88724257]
["bitfinex","BTCUSD",1644312312498,0.00058678,43866.0,43863.0,0.86862495]
["bitfinex","BTCUSD",1644312312698,0.00058678,43866.0,43864.0,0.323955]
["bitfinex","BTCUSD",1644312312896,0.00058678,43866.0,43863.0,0.54466995]
["bitfinex","BTCUSD",1644312312897,0.00058678,43866.0,43865.0,0.60746263]
["bitfinex","BTCUSD",1644312313299,0.00026534,43870.0,43865.0,0.80306263]
["bitfinex","BTCUSD",1644312313501,0.00026534,43871.0,43866.0,0.38094945]
["bitfinex","BTCUSD",1644312313697,0.00058677,43868.0,43867.0,0.369555]
["bitfinex","BTCUSD",1644312313997,0.00058677,43868.0,43867.0,0.71247458]
["bitfinex","BTCUSD",1644312314601,0.00026534,43871.0,43868.0,0.323955]
["bitfinex","BTCUSD",1644312314799,0.00025947,43870.0,43868.0,0.05699217]
["bitfinex","BTCUSD",1644312315056,0.00025947,43870.0,43869.0,0.323955]
["bitfinex","BTCUSD",1644312315454,0.00025947,43870.0,43869.0,0.333455]
["bitfinex","BTCUSD",1644312315956,0.05,43870.0,43869.0,0.333455]
["bitfinex","BTCUSD",1644312316355,0.00058727,43872.0,43869.0,0.333455]
["bitfinex","BTCUSD",1644312316559,0.00234871,43878.0,43873.0,0.3]
["bitfinex","BTCUSD",1644312316758,0.00234871,43878.0,43874.0,0.669555]
["bitfinex","BTCUSD",1644312316958,0.00234871,43878.0,43875.0,0.19567714]
["bitfinex","BTCUSD",1644312316959,0.00026636,43878.0,43875.0,0.19567714]
["bitfinex","BTCUSD",1644312317158,0.1,43879.0,43876.0,0.369555]
["bitfinex","BTCUSD",1644312318659,0.09,43879.0,43876.0,0.369555]
["bitfinex","BTCUSD",1644312318896,0.09,43879.0,43877.0,0.27262818]
["bitfinex","BTCUSD",1644312319096,0.09,43879.0,43878.0,0.323955]
["bitfinex","BTCUSD",1644312319496,0.09,43879.0,43878.0,0.43432146]
["bitfinex","BTCUSD",1644312319696,0.09,43879.0,43878.0,0.17018413]
["bitfinex","BTCUSD",1644312321598,0.001,43886.0,43879.0,0.51394383]
["bitfinex","BTCUSD",1644312321599,0.00026636,43885.0,43879.0,0.51394383]
["bitfinex","BTCUSD",1644312321797,0.00026636,43882.0,43880.0,0.323955]
["bitfinex","BTCUSD",1644312321996,0.00026636,43882.0,43881.0,0.27702797]
["bitfinex","BTCUSD",1644312322196,0.05126636,43886.0,43881.0,0.60082697]
["bitfinex","BTCUSD",1644312322398,0.50053936,43895.0,43882.0,0.52136172]
["bitfinex","BTCUSD",1644312322648,0.01,43899.0,43882.0,0.52136172]
["bitfinex","BTCUSD",1644312322649,0.05,43889.0,43883.0,0.323799]
["bitfinex","BTCUSD",1644312322848,0.01,43899.0,43883.0,0.323799]
["bitfinex","BTCUSD",1644312323048,0.4869,43896.0,43882.0,0.20706272]
["bitfinex","BTCUSD",1644312323548,0.05,43888.0,43883.0,0.05697087]
["bitfinex","BTCUSD",1644312323747,0.05,43888.0,43884.0,0.58966037]
["bitfinex","BTCUSD",1644312324248,0.006974,43890.0,43884.0,0.323799]
["bitfinex","BTCUSD",1644312324449,0.4369,43896.0,43889.0,0.05]
["bitfinex","BTCUSD",1644312324450,0.00103386,43895.0,43889.0,0.05]
["bitfinex","BTCUSD",1644312324660,0.00103386,43895.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312324848,0.00103386,43895.0,43894.0,0.373799]
["bitfinex","BTCUSD",1644312325050,0.00103386,43895.0,43894.0,0.323799]
["bitfinex","BTCUSD",1644312325448,0.00103386,43895.0,43886.0,0.35]
["bitfinex","BTCUSD",1644312325449,0.22241181,43895.0,43886.0,0.35]
["bitfinex","BTCUSD",1644312325650,0.22241181,43895.0,43887.0,0.369399]
["bitfinex","BTCUSD",1644312325849,0.22241181,43895.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312326048,0.05,43894.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312326505,0.023309,43900.0,43893.0,0.0551]
["bitfinex","BTCUSD",1644312326698,0.3,43906.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312326900,0.0005512,43909.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312326901,0.144837,43907.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312327099,0.411669,43906.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312327297,0.154046,43904.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312327498,0.21693749,43895.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312327902,0.056973,43896.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312329209,0.32306159,43895.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312329602,0.05,43894.0,43893.0,0.0095]
["bitfinex","BTCUSD",1644312329800,0.05,43894.0,43889.0,0.01928068]
["bitfinex","BTCUSD",1644312329801,0.2355425,43893.0,43890.0,0.0095]
["bitfinex","BTCUSD",1644312330352,0.2855425,43893.0,43890.0,0.0095]
["bitfinex","BTCUSD",1644312331558,0.05,43893.0,43890.0,0.0095]
["bitfinex","BTCUSD",1644312331759,0.0005871,43894.0,43891.0,0.323742]
["bitfinex","BTCUSD",1644312332357,0.0005871,43894.0,43892.0,0.0095]
["bitfinex","BTCUSD",1644312332559,0.0005512,43901.0,43893.0,0.323742]
["bitfinex","BTCUSD",1644312332756,0.0005512,43901.0,43894.0,0.29650805]
["bitfinex","BTCUSD",1644312332957,0.00058709,43895.0,43893.0,0.26826298]
["bitfinex","BTCUSD",1644312333255,0.00058709,43895.0,43894.0,0.53015296]
["bitfinex","BTCUSD",1644312333656,0.13054162,43907.0,43894.0,0.53015296]
["bitfinex","BTCUSD",1644312333904,0.0011024,43901.0,43895.0,0.323742]
["bitfinex","BTCUSD",1644312334105,0.00058708,43897.0,43895.0,0.323742]
["bitfinex","BTCUSD",1644312334502,0.00058708,43897.0,43895.0,0.373742]
["bitfinex","BTCUSD",1644312334704,0.00058708,43897.0,43895.0,0.63890136]
["bitfinex","BTCUSD",1644312335004,0.0011024,43901.0,43895.0,0.58861042]
["bitfinex","BTCUSD",1644312335205,0.0011024,43901.0,43895.0,0.58888739]
["bitfinex","BTCUSD",1644312335403,0.0011024,43901.0,43895.0,0.58996461]
["bitfinex","BTCUSD",1644312335607,0.0011024,43901.0,43895.0,0.323742]
["bitfinex","BTCUSD",1644312336107,0.0011024,43901.0,43896.0,0.0095]
["bitfinex","BTCUSD",1644312337106,0.0011024,43901.0,43897.0,0.323742]
["bitfinex","BTCUSD",1644312337644,0.0011024,43901.0,43899.0,0.24994493]
["bitfinex","BTCUSD",1644312337846,0.0011024,43901.0,43897.0,0.3243291]
["bitfinex","BTCUSD",1644312337847,0.0011024,43901.0,43897.0,0.0005871]
["bitfinex","BTCUSD",1644312338446,0.0011024,43901.0,43897.0,0.02133124]
["bitfinex","BTCUSD",1644312338748,0.0011024,43901.0,43898.0,0.0095]
["bitfinex","BTCUSD",1644312340347,0.0580694,43901.0,43898.0,0.0095]
["bitfinex","BTCUSD",1644312340548,0.0011024,43901.0,43898.0,0.0095]
["bitfinex","BTCUSD",1644312341404,0.00058658,43903.0,43898.0,0.3095]
["bitfinex","BTCUSD",1644312341597,0.00058658,43903.0,43901.0,0.323742]
["bitfinex","BTCUSD",1644312341799,0.00085282,43903.0,43902.0,0.323682]
["bitfinex","BTCUSD",1644312341996,0.00058658,43903.0,43902.0,0.323682]
["bitfinex","BTCUSD",1644312342198,0.00026624,43909.0,43902.0,0.323682]
["bitfinex","BTCUSD",1644312342395,0.00085282,43905.0,43900.0,0.05]
["bitfinex","BTCUSD",1644312342594,0.00058658,43905.0,43900.0,0.25947189]
["bitfinex","BTCUSD",1644312342796,0.00058658,43905.0,43902.0,0.0095]
["bitfinex","BTCUSD",1644312343196,0.00019752,43905.0,43902.0,0.0095]
["bitfinex","BTCUSD",1644312343396,0.00026624,43907.0,43903.0,0.323679]
["bitfinex","BTCUSD",1644312343596,0.00026624,43909.0,43902.0,0.0095]
["bitfinex","BTCUSD",1644312343825,0.00026624,43907.0,43902.0,0.0095]
["bitfinex","BTCUSD",1644312343996,0.00026624,43909.0,43902.0,0.0095]
["bitfinex","BTCUSD",1644312344197,0.09090909,43910.0,43907.0,0.19944853]
["bitfinex","BTCUSD",1644312344397,0.00026624,43909.0,43902.0,0.03118956]
["bitfinex","BTCUSD",1644312344599,0.00026624,43909.0,43889.0,0.02278]
["bitfinex","BTCUSD",1644312344600,1.65,43902.0,43889.0,0.02278]
["bitfinex","BTCUSD",1644312344806,0.15,43884.0,43873.0,0.17444699]
["bitfinex","BTCUSD",1644312345058,1.073679,43873.0,43863.0,0.12824209]
["bitfinex","BTCUSD",1644312345265,1.073679,43873.0,43841.0,0.789372]
["bitfinex","BTCUSD",1644312345266,0.3456,43872.0,43856.0,0.19435139]
["bitfinex","BTCUSD",1644312345456,0.023846,43867.0,43853.0,0.13849737]
["bitfinex","BTCUSD",1644312345656,0.24576711,43854.0,43848.0,0.24292531]
["bitfinex","BTCUSD",1644312345856,0.24576711,43854.0,43849.0,0.00837256]
["bitfinex","BTCUSD",1644312345857,0.0456,43853.0,43849.0,0.00837256]
["bitfinex","BTCUSD",1644312346057,0.0456,43853.0,43841.0,0.010072]
["bitfinex","BTCUSD",1644312346058,0.04438139,43849.0,43841.0,0.010072]
["bitfinex","BTCUSD",1644312346261,0.057048,43846.0,43839.0,7.2e-05]
["bitfinex","BTCUSD",1644312346454,0.222953,43845.0,43838.0,0.26484146]
["bitfinex","BTCUSD",1644312346654,0.1,43842.0,43839.0,0.2281]
["bitfinex","BTCUSD",1644312346854,0.1,43842.0,43837.0,0.1]
["bitfinex","BTCUSD",1644312346855,0.222953,43841.0,43837.0,0.1]
["bitfinex","BTCUSD",1644312347057,0.1,43839.0,43837.0,0.1]
["bitfinex","BTCUSD",1644312347254,0.1,43839.0,43832.0,0.0041]
["bitfinex","BTCUSD",1644312347255,0.114103,43837.0,43832.0,0.053]
["bitfinex","BTCUSD",1644312347558,0.227353,43836.0,43832.0,0.003]
["bitfinex","BTCUSD",1644312347753,0.177353,43835.0,43833.0,0.15082883]
["bitfinex","BTCUSD",1644312347954,0.1456,43836.0,43833.0,0.15082883]
["bitfinex","BTCUSD",1644312347955,0.222953,43834.0,43833.0,0.15082883]
["bitfinex","BTCUSD",1644312348155,0.222953,43834.0,43833.0,0.29029325]
["bitfinex","BTCUSD",1644312348356,0.272953,43834.0,43833.0,0.29029325]
["bitfinex","BTCUSD",1644312348555,0.177353,43833.0,43832.0,0.003]
["bitfinex","BTCUSD",1644312348812,0.222953,43833.0,43830.0,0.0011]
["bitfinex","BTCUSD",1644312349002,0.222953,43833.0,43831.0,0.26839394]
["bitfinex","BTCUSD",1644312349402,0.222953,43833.0,43831.0,0.0111]
["bitfinex","BTCUSD",1644312350210,0.5456,43833.0,43831.0,0.0611]
["bitfinex","BTCUSD",1644312350505,0.722953,43833.0,43831.0,0.21070012]
["bitfinex","BTCUSD",1644312350703,0.5456,43833.0,43831.0,0.21070012]
["bitfinex","BTCUSD",1644312351008,0.1,43839.0,43831.0,0.20960012]
["bitfinex","BTCUSD",1644312351406,2.46e-06,43840.0,43833.0,1.6]
["bitfinex","BTCUSD",1644312351619,0.00058518,43854.0,43840.0,0.323915]
["bitfinex","BTCUSD",1644312351804,0.024255,43861.0,43840.0,0.323915]
["bitfinex","BTCUSD",1644312351805,0.5,43860.0,43840.0,0.323915]
["bitfinex","BTCUSD",1644312352004,0.5,43860.0,43848.0,0.23758707]
["bitfinex","BTCUSD",1644312352005,0.3,43859.0,43848.0,0.23758707]
["bitfinex","BTCUSD",1644312352203,0.5,43860.0,43848.0,0.23758707]
["bitfinex","BTCUSD",1644312352204,0.177353,43860.0,43848.0,0.23758707]
["bitfinex","BTCUSD",1644312352405,0.177353,43860.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312352645,0.47339967,43860.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312352848,0.47339967,43860.0,43845.0,0.05]
["bitfinex","BTCUSD",1644312353345,0.47339967,43860.0,43850.0,0.00032901]
["bitfinex","BTCUSD",1644312353543,0.17339967,43860.0,43850.0,0.00032901]
["bitfinex","BTCUSD",1644312353744,0.35807972,43859.0,43850.0,0.00032901]
["bitfinex","BTCUSD",1644312353945,0.173393,43858.0,43839.0,0.02144639]
["bitfinex","BTCUSD",1644312354151,0.7,43857.0,43839.0,0.02144639]
["bitfinex","BTCUSD",1644312354351,0.173393,43856.0,43839.0,0.02013]
["bitfinex","BTCUSD",1644312354744,0.26598482,43853.0,43839.0,0.02013]
["bitfinex","BTCUSD",1644312354948,0.05705,43851.0,43839.0,0.02013]
["bitfinex","BTCUSD",1644312355354,0.05705,43851.0,43848.0,0.05]
["bitfinex","BTCUSD",1644312355549,0.11408957,43859.0,43848.0,0.05]
["bitfinex","BTCUSD",1644312355550,0.3,43863.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312355749,0.35879334,43865.0,43855.0,0.05]
["bitfinex","BTCUSD",1644312355949,0.2469,43875.0,43855.0,0.31573038]
["bitfinex","BTCUSD",1644312355950,0.3,43873.0,43855.0,0.31573038]
["bitfinex","BTCUSD",1644312356148,0.3,43873.0,43852.0,0.05]
["bitfinex","BTCUSD",1644312356149,0.057017,43867.0,43852.0,0.05]
["bitfinex","BTCUSD",1644312356411,0.5,43871.0,43852.0,0.05]
["bitfinex","BTCUSD",1644312356412,0.173393,43866.0,43852.0,0.05]
["bitfinex","BTCUSD",1644312356607,0.173393,43866.0,43849.0,0.05]
["bitfinex","BTCUSD",1644312356809,0.173393,43866.0,43847.0,0.02049438]
["bitfinex","BTCUSD",1644312356810,0.01873204,43865.0,43847.0,0.02049438]
["bitfinex","BTCUSD",1644312357007,0.01873204,43865.0,43848.0,0.18947356]
["bitfinex","BTCUSD",1644312357208,0.36821426,43863.0,43853.0,0.23705903]
["bitfinex","BTCUSD",1644312357605,0.36821426,43863.0,43853.0,0.28705903]
["bitfinex","BTCUSD",1644312357809,0.23042,43862.0,43847.0,0.02049438]
["bitfinex","BTCUSD",1644312358011,0.17397784,43860.0,43848.0,0.000585]
["bitfinex","BTCUSD",1644312358806,0.17397784,43860.0,43848.0,0.21117434]
["bitfinex","BTCUSD",1644312359007,0.173393,43860.0,43848.0,0.21058934]
["bitfinex","BTCUSD",1644312359206,0.057033,43857.0,43848.0,0.00054418]
["bitfinex","BTCUSD",1644312359412,0.17393708,43856.0,43848.0,0.00054418]
["bitfinex","BTCUSD",1644312360046,0.17393708,43856.0,43849.0,0.24024]
["bitfinex","BTCUSD",1644312360251,0.42143054,43861.0,43851.0,0.24442251]
["bitfinex","BTCUSD",1644312360252,0.40951208,43861.0,43851.0,0.24442251]
["bitfinex","BTCUSD",1644312360449,0.40951208,43861.0,43849.0,0.29024]
["bitfinex","BTCUSD",1644312360450,0.00054409,43854.0,43849.0,0.29024]
["bitfinex","BTCUSD",1644312360655,0.00054409,43854.0,43848.0,0.00054417]
["bitfinex","BTCUSD",1644312361048,0.00054409,43854.0,43849.0,0.323962]
["bitfinex","BTCUSD",1644312361250,0.00054409,43854.0,43848.0,0.00054417]
["bitfinex","BTCUSD",1644312361450,0.00054409,43854.0,43847.0,0.05]
["bitfinex","BTCUSD",1644312361451,0.01974618,43857.0,43851.0,0.26004935]
["bitfinex","BTCUSD",1644312361651,0.0005441,43854.0,43851.0,0.26004935]
["bitfinex","BTCUSD",1644312361951,0.0005441,43854.0,43851.0,0.31004935]
["bitfinex","BTCUSD",1644312362551,0.00031599,43854.0,43851.0,0.31004935]
["bitfinex","BTCUSD",1644312362749,0.02167552,43863.0,43851.0,0.31004935]
["bitfinex","BTCUSD",1644312363817,0.057026,43862.0,43851.0,0.31004935]
["bitfinex","BTCUSD",1644312364002,0.02167552,43863.0,43851.0,0.31004935]
["bitfinex","BTCUSD",1644312364399,0.02167552,43863.0,43856.0,0.25706979]
["bitfinex","BTCUSD",1644312364803,0.1,43865.0,43858.0,0.22112969]
["bitfinex","BTCUSD",1644312365003,0.173393,43864.0,43851.0,0.07039994]
["bitfinex","BTCUSD",1644312365206,0.05702,43866.0,43851.0,0.07039994]
["bitfinex","BTCUSD",1644312365404,0.27308845,43862.0,43851.0,0.07039994]
["bitfinex","BTCUSD",1644312365605,0.51930297,43861.0,43851.0,0.02039994]
["bitfinex","BTCUSD",1644312365808,0.11407,43859.0,43851.0,0.02039994]
["bitfinex","BTCUSD",1644312366004,0.50132608,43858.0,43851.0,0.02039994]
["bitfinex","BTCUSD",1644312366404,0.173393,43858.0,43851.0,0.02039994]
["bitfinex","BTCUSD",1644312366610,0.3,43867.0,43857.0,0.05]
["bitfinex","BTCUSD",1644312366806,0.01880098,43861.0,43860.0,0.26989837]
["bitfinex","BTCUSD",1644312367006,0.01880098,43861.0,43860.0,0.59386037]
["bitfinex","BTCUSD",1644312367206,0.01880098,43861.0,43860.0,0.64386037]
["bitfinex","BTCUSD",1644312367405,0.01880098,43861.0,43860.0,0.91106783]
["bitfinex","BTCUSD",1644312367657,0.01880098,43861.0,43860.0,0.64116946]
["bitfinex","BTCUSD",1644312367859,0.01880098,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644312368461,0.01852647,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644312368861,0.01852647,43861.0,43859.0,0.44526321]
["bitfinex","BTCUSD",1644312369461,0.00058482,43862.0,43859.0,0.25410184]
["bitfinex","BTCUSD",1644312369761,0.24,43861.0,43859.0,0.30410184]
["bitfinex","BTCUSD",1644312370067,0.24,43861.0,43859.0,0.0497]
["bitfinex","BTCUSD",1644312370261,0.173393,43860.0,43859.0,0.0497]
["bitfinex","BTCUSD",1644312371174,0.48525326,43860.0,43859.0,0.02270712]
["bitfinex","BTCUSD",1644312371414,0.31186026,43860.0,43859.0,0.02270712]
["bitfinex","BTCUSD",1644312371611,0.24,43861.0,43859.0,0.02270712]
["bitfinex","BTCUSD",1644312372210,0.24,43861.0,43859.0,0.01760742]
["bitfinex","BTCUSD",1644312372412,0.24,43861.0,43859.0,0.00224389]
["bitfinex","BTCUSD",1644312372613,0.173393,43860.0,43859.0,0.00224389]
["bitfinex","BTCUSD",1644312373815,0.50583276,43860.0,43859.0,0.00224389]
["bitfinex","BTCUSD",1644312374012,0.196293,43860.0,43859.0,0.00224389]
["bitfinex","BTCUSD",1644312374213,0.60162038,43860.0,43859.0,0.00224389]
["bitfinex","BTCUSD",1644312374714,0.296293,43860.0,43852.0,0.05]
["bitfinex","BTCUSD",1644312374912,0.296293,43860.0,43855.0,0.05]
["bitfinex","BTCUSD",1644312374913,0.08834659,43859.0,43855.0,0.05]
["bitfinex","BTCUSD",1644312375172,0.17761,43859.0,43855.0,0.05]
["bitfinex","BTCUSD",1644312375364,0.05,43856.0,43841.0,0.05]
["bitfinex","BTCUSD",1644312375563,0.08787,43857.0,43842.0,0.3]
["bitfinex","BTCUSD",1644312375761,0.02158653,43851.0,43843.0,0.323945]
["bitfinex","BTCUSD",1644312375962,0.02158653,43851.0,43844.0,0.323945]
["bitfinex","BTCUSD",1644312375963,0.10945653,43851.0,43844.0,0.323945]
["bitfinex","BTCUSD",1644312376162,0.10945653,43851.0,43846.0,0.21612943]
["bitfinex","BTCUSD",1644312376563,0.05,43849.0,43840.0,0.3]
["bitfinex","BTCUSD",1644312376964,0.08787,43849.0,43835.0,0.300072]
["bitfinex","BTCUSD",1644312377164,0.0229,43848.0,43836.0,7.2e-05]
["bitfinex","BTCUSD",1644312377364,0.11077,43848.0,43836.0,0.057038]
["bitfinex","BTCUSD",1644312377564,0.11077,43848.0,43843.0,0.21423473]
["bitfinex","BTCUSD",1644312378165,0.11077,43848.0,43844.0,0.323945]
["bitfinex","BTCUSD",1644312378568,0.0229,43848.0,43844.0,0.423945]
["bitfinex","BTCUSD",1644312378821,0.02158653,43851.0,43844.0,0.423945]
["bitfinex","BTCUSD",1644312378822,0.02158653,43851.0,43850.0,0.05]
["bitfinex","BTCUSD",1644312379008,0.02081425,43851.0,43850.0,0.64546105]
["bitfinex","BTCUSD",1644312379404,0.02081425,43851.0,43850.0,0.93566473]
["bitfinex","BTCUSD",1644312379605,0.02081425,43851.0,43850.0,0.88566473]
["bitfinex","BTCUSD",1644312379803,0.02081425,43851.0,43850.0,0.98566473]
["bitfinex","BTCUSD",1644312380004,0.02081425,43851.0,43850.0,0.93566473]
["bitfinex","BTCUSD",1644312380806,0.01896763,43860.0,43850.0,0.93566473]
["bitfinex","BTCUSD",1644312381008,0.00023791,43856.0,43851.0,0.323945]
["bitfinex","BTCUSD",1644312381208,0.00023791,43856.0,43851.0,0.373945]
["bitfinex","BTCUSD",1644312381408,0.00023791,43856.0,43852.0,0.323945]
["bitfinex","BTCUSD",1644312381611,0.24,43861.0,43852.0,0.323945]
["bitfinex","BTCUSD",1644312381808,0.24,43861.0,43851.0,0.05]
["bitfinex","BTCUSD",1644312382009,0.088349,43860.0,43859.0,0.01896763]
["bitfinex","BTCUSD",1644312383559,0.083349,43860.0,43859.0,0.01896763]
["bitfinex","BTCUSD",1644312386402,0.37181,43861.0,43859.0,0.01896763]
["bitfinex","BTCUSD",1644312386808,0.37181,43861.0,43860.0,0.51345248]
["bitfinex","BTCUSD",1644312387002,0.37181,43861.0,43860.0,0.32393]
["bitfinex","BTCUSD",1644312387600,0.37181,43861.0,43858.0,0.32393]
["bitfinex","BTCUSD",1644312388803,0.37181,43861.0,43857.0,0.05232814]
["bitfinex","BTCUSD",1644312389005,0.37181,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312389202,0.5858654,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312389506,0.58644693,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312390358,0.5288364,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312390559,0.52937666,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312390959,0.47235026,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312391461,0.34054026,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312391658,0.34,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312391859,0.34054026,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312392459,0.39756526,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312392859,0.397025,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312393060,0.29756526,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312393262,0.39170793,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312394102,0.39116767,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312394305,0.33470177,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312395102,0.33414267,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312395302,0.33414267,43861.0,43857.0,0.05934614]
["bitfinex","BTCUSD",1644312395504,0.23470177,43861.0,43857.0,0.05934614]
["bitfinex","BTCUSD",1644312395703,0.33470177,43861.0,43857.0,0.05934614]
["bitfinex","BTCUSD",1644312396107,0.33470177,43861.0,43857.0,0.00232814]
["bitfinex","BTCUSD",1644312396306,0.33216961,43861.0,43857.0,0.05232814]
["bitfinex","BTCUSD",1644312396610,0.33216961,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644312396611,0.00025473,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644312396808,0.00025473,43861.0,43860.0,0.42393]
["bitfinex","BTCUSD",1644312397111,0.00025473,43861.0,43860.0,0.89814519]
["bitfinex","BTCUSD",1644312397310,0.00025473,43861.0,43860.0,0.63061429]
["bitfinex","BTCUSD",1644312397556,0.0206841,43867.0,43860.0,0.63061429]
["bitfinex","BTCUSD",1644312397855,0.0206841,43867.0,43860.0,0.05]
["bitfinex","BTCUSD",1644312398655,0.0206841,43867.0,43860.0,0.1]
["bitfinex","BTCUSD",1644312398856,0.42485145,43869.0,43860.0,0.1]
["bitfinex","BTCUSD",1644312399155,0.42485145,43869.0,43859.0,0.114017]
["bitfinex","BTCUSD",1644312399156,0.05701602,43867.0,43859.0,0.114017]
["bitfinex","BTCUSD",1644312399358,0.05701602,43867.0,43859.0,0.05]
["bitfinex","BTCUSD",1644312400257,0.1,43869.0,43859.0,0.164018]
["bitfinex","BTCUSD",1644312400657,0.05700879,43871.0,43863.0,0.05]
["bitfinex","BTCUSD",1644312400858,0.01990291,43874.0,43864.0,0.22507899]
["bitfinex","BTCUSD",1644312401409,0.00055832,43871.0,43865.0,0.05]
["bitfinex","BTCUSD",1644312401605,0.02019846,43872.0,43865.0,0.05]
["bitfinex","BTCUSD",1644312402406,0.07720846,43872.0,43865.0,0.05]
["bitfinex","BTCUSD",1644312402602,0.05700826,43871.0,43865.0,0.05]
["bitfinex","BTCUSD",1644312403003,0.11403012,43870.0,43865.0,0.05]
["bitfinex","BTCUSD",1644312403505,0.11403012,43870.0,43865.0,0.045]
["bitfinex","BTCUSD",1644312404304,0.057015,43869.0,43865.0,0.045]
["bitfinex","BTCUSD",1644312404909,0.17104552,43869.0,43865.0,0.045]
["bitfinex","BTCUSD",1644312405155,0.15543478,43869.0,43865.0,0.045]
["bitfinex","BTCUSD",1644312406360,0.00057713,43873.0,43865.0,0.045]
["bitfinex","BTCUSD",1644312406565,0.00057713,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644312406764,0.00057713,43873.0,43872.0,0.37393]
["bitfinex","BTCUSD",1644312407162,0.0207851,43875.0,43872.0,0.42393]
["bitfinex","BTCUSD",1644312407361,0.0207851,43875.0,43873.0,0.76158587]
["bitfinex","BTCUSD",1644312407565,0.02103772,43875.0,43873.0,0.87556887]
["bitfinex","BTCUSD",1644312408562,0.0207851,43875.0,43873.0,0.87556887]
["bitfinex","BTCUSD",1644312409004,0.00025262,43876.0,43873.0,0.87556887]
["bitfinex","BTCUSD",1644312409305,0.00025262,43876.0,43875.0,0.37393]
["bitfinex","BTCUSD",1644312409703,0.003,43877.0,43876.0,0.32393]
["bitfinex","BTCUSD",1644312410005,0.00057731,43878.0,43876.0,0.60718405]
["bitfinex","BTCUSD",1644312410208,0.00057731,43878.0,43877.0,0.42409713]
["bitfinex","BTCUSD",1644312410411,0.00057731,43878.0,43877.0,0.74802713]
["bitfinex","BTCUSD",1644312410607,0.00057731,43878.0,43877.0,0.42393]
["bitfinex","BTCUSD",1644312410809,0.1,43879.0,43877.0,0.37393]
["bitfinex","BTCUSD",1644312411007,0.1,43879.0,43878.0,0.32393]
["bitfinex","BTCUSD",1644312411207,0.1,43879.0,43878.0,0.37393]
["bitfinex","BTCUSD",1644312411410,0.056993,43888.0,43878.0,0.37393]
["bitfinex","BTCUSD",1644312411610,0.33442409,43891.0,43887.0,0.05]
["bitfinex","BTCUSD",1644312411807,0.33442409,43891.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312411808,0.05698411,43891.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312412207,0.18879411,43891.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312412410,0.54888956,43891.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312413149,0.37666411,43891.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312413349,0.27666411,43891.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312413950,0.27666411,43891.0,43888.0,0.19990874]
["bitfinex","BTCUSD",1644312414151,0.27666411,43891.0,43889.0,0.05]
["bitfinex","BTCUSD",1644312414152,0.21968,43891.0,43889.0,0.05]
["bitfinex","BTCUSD",1644312414350,0.21968,43891.0,43888.0,0.19990874]
["bitfinex","BTCUSD",1644312414550,0.21968,43891.0,43886.0,0.17534029]
["bitfinex","BTCUSD",1644312415152,0.21968,43891.0,43886.0,0.07534029]
["bitfinex","BTCUSD",1644312415555,0.05698724,43890.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312415753,0.42097458,43890.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312416152,0.15698724,43890.0,43886.0,0.01835629]
["bitfinex","BTCUSD",1644312417026,0.15698724,43890.0,43884.0,0.0005773]
["bitfinex","BTCUSD",1644312417225,0.05756445,43890.0,43884.0,0.0005773]
["bitfinex","BTCUSD",1644312418029,0.05698724,43890.0,43883.0,0.163968]
["bitfinex","BTCUSD",1644312418228,0.05698724,43890.0,43884.0,0.00057729]
["bitfinex","BTCUSD",1644312418427,0.13181,43888.0,43884.0,0.00057729]
["bitfinex","BTCUSD",1644312418628,0.13181,43885.0,43880.0,0.32369153]
["bitfinex","BTCUSD",1644312418827,0.13181,43885.0,43883.0,0.02172445]
["bitfinex","BTCUSD",1644312420258,0.02338213,43884.0,43883.0,0.02172445]
["bitfinex","BTCUSD",1644312420657,0.13181,43885.0,43883.0,0.02172445]
["bitfinex","BTCUSD",1644312420860,0.15519213,43885.0,43883.0,0.02172445]
["bitfinex","BTCUSD",1644312421056,0.15519213,43885.0,43875.0,0.35528453]
["bitfinex","BTCUSD",1644312421258,0.13181,43885.0,43883.0,0.02661787]
["bitfinex","BTCUSD",1644312421460,0.05698567,43886.0,43883.0,0.02661787]
["bitfinex","BTCUSD",1644312421659,0.001,43892.0,43884.0,0.32393]
["bitfinex","BTCUSD",1644312421960,0.001,43892.0,43890.0,0.02661787]
["bitfinex","BTCUSD",1644312422559,0.001,43892.0,43890.0,0.03129273]
["bitfinex","BTCUSD",1644312422857,0.001,43892.0,43890.0,0.02618489]
["bitfinex","BTCUSD",1644312422858,0.02948997,43892.0,43890.0,0.02618489]
["bitfinex","BTCUSD",1644312423058,0.001,43892.0,43890.0,0.35011489]
["bitfinex","BTCUSD",1644312423461,0.001,43892.0,43890.0,0.02618489]
["bitfinex","BTCUSD",1644312423922,0.05797928,43892.0,43890.0,0.02618489]
["bitfinex","BTCUSD",1644312424121,0.05797928,43892.0,43890.0,0.00467486]
["bitfinex","BTCUSD",1644312424324,0.11635997,43891.0,43890.0,0.00467486]
["bitfinex","BTCUSD",1644312424722,0.08787,43891.0,43890.0,0.00467486]
["bitfinex","BTCUSD",1644312425023,0.02848997,43891.0,43890.0,0.00467486]
["bitfinex","BTCUSD",1644312425221,0.05797928,43892.0,43890.0,0.00467486]
["bitfinex","BTCUSD",1644312425420,0.02848997,43891.0,43890.0,0.00467486]
["bitfinex","BTCUSD",1644312425622,0.02848997,43891.0,43890.0,0.32860486]
["bitfinex","BTCUSD",1644312425822,0.05797928,43892.0,43890.0,0.32860486]
["bitfinex","BTCUSD",1644312426026,0.02848997,43891.0,43890.0,0.32798715]
["bitfinex","BTCUSD",1644312426423,0.001,43894.0,43890.0,0.37798715]
["bitfinex","BTCUSD",1644312426625,0.001,43894.0,43893.0,0.23096643]
["bitfinex","BTCUSD",1644312427023,0.001,43894.0,43893.0,0.55489643]
["bitfinex","BTCUSD",1644312427225,0.001,43894.0,43893.0,0.23096643]
["bitfinex","BTCUSD",1644312427424,0.001,43894.0,43893.0,0.55489643]
["bitfinex","BTCUSD",1644312427652,0.001,43894.0,43892.0,0.66140751]
["bitfinex","BTCUSD",1644312428252,0.001,43894.0,43892.0,0.32393]
["bitfinex","BTCUSD",1644312428253,0.02848997,43893.0,43892.0,0.32393]
["bitfinex","BTCUSD",1644312428455,0.001,43894.0,43890.0,0.00405715]
["bitfinex","BTCUSD",1644312428655,0.00126529,43894.0,43890.0,0.00405715]
["bitfinex","BTCUSD",1644312428852,0.00126529,43894.0,43891.0,0.32393]
["bitfinex","BTCUSD",1644312429054,0.001,43894.0,43893.0,0.02151003]
["bitfinex","BTCUSD",1644312429953,0.3,43893.0,43887.0,0.04224248]
["bitfinex","BTCUSD",1644312430165,0.3,43893.0,43873.0,0.7586]
["bitfinex","BTCUSD",1644312430169,0.02948997,43894.0,43876.0,0.05]
["bitfinex","BTCUSD",1644312430170,0.02848997,43888.0,43876.0,0.05]
["bitfinex","BTCUSD",1644312430355,0.02848997,43888.0,43886.0,0.00057748]
["bitfinex","BTCUSD",1644312430356,0.0456,43887.0,43886.0,0.00057748]
["bitfinex","BTCUSD",1644312430554,0.0456,43887.0,43885.0,0.01935675]
["bitfinex","BTCUSD",1644312430555,0.418289,43887.0,43885.0,0.01935675]
["bitfinex","BTCUSD",1644312430753,0.55,43885.0,43866.0,0.7253]
["bitfinex","BTCUSD",1644312430956,0.55,43885.0,43877.0,0.02019415]
["bitfinex","BTCUSD",1644312430957,0.25937718,43879.0,43877.0,0.02019415]
["bitfinex","BTCUSD",1644312431156,0.25937718,43879.0,43864.0,0.0023111]
["bitfinex","BTCUSD",1644312431157,0.39777897,43878.0,43864.0,0.0023111]
["bitfinex","BTCUSD",1644312431417,0.39777897,43878.0,43857.0,0.30169198]
["bitfinex","BTCUSD",1644312431418,0.17104236,43877.0,43857.0,0.30169198]
["bitfinex","BTCUSD",1644312431612,0.17104236,43877.0,43857.0,0.57538098]
["bitfinex","BTCUSD",1644312431613,0.02848997,43858.0,43857.0,0.57538098]
["bitfinex","BTCUSD",1644312431814,0.0456,43872.0,43857.0,0.28018195]
["bitfinex","BTCUSD",1644312432009,0.0456,43872.0,43861.0,0.23643565]
["bitfinex","BTCUSD",1644312432211,0.0456,43872.0,43859.0,0.2726064]
["bitfinex","BTCUSD",1644312432411,0.22806402,43869.0,43859.0,0.2726064]
["bitfinex","BTCUSD",1644312432809,0.0456,43868.0,43859.0,0.2726064]
["bitfinex","BTCUSD",1644312433610,0.11402773,43866.0,43859.0,0.2726064]
["bitfinex","BTCUSD",1644312433813,0.15962773,43866.0,43859.0,0.2726064]
["bitfinex","BTCUSD",1644312434010,0.10261373,43866.0,43859.0,0.2726064]
["bitfinex","BTCUSD",1644312434813,0.05701373,43866.0,43859.0,0.2726064]
["bitfinex","BTCUSD",1644312435053,0.05701373,43866.0,43860.0,0.00057765]
["bitfinex","BTCUSD",1644312435253,0.01919604,43868.0,43860.0,0.00057765]
["bitfinex","BTCUSD",1644312435652,0.01919604,43868.0,43864.0,0.25098949]
["bitfinex","BTCUSD",1644312435853,0.01919604,43868.0,43860.0,0.00057765]
["bitfinex","BTCUSD",1644312436052,0.01919604,43868.0,43859.0,0.3726064]
["bitfinex","BTCUSD",1644312436255,0.01919604,43868.0,43864.0,0.00057762]
["bitfinex","BTCUSD",1644312436463,0.41687442,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644312436464,0.05700607,43871.0,43867.0,0.05]
["bitfinex","BTCUSD",1644312436658,0.2,43881.0,43870.0,0.05]
["bitfinex","BTCUSD",1644312436956,0.2,43881.0,43868.0,0.323689]
["bitfinex","BTCUSD",1644312436957,0.2,43881.0,43868.0,0.1]
["bitfinex","BTCUSD",1644312437155,0.01985648,43877.0,43868.0,0.05]
["bitfinex","BTCUSD",1644312437354,0.01985648,43877.0,43868.0,0.1]
["bitfinex","BTCUSD",1644312437556,0.01985648,43877.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312437757,0.13386535,43877.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312437958,0.01985648,43877.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312438556,0.01985648,43877.0,43867.0,0.05]
["bitfinex","BTCUSD",1644312438810,0.01985648,43877.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312439006,0.323689,43876.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312439206,0.369289,43876.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312439401,0.05700481,43875.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312439601,0.10260481,43875.0,43872.0,0.00057756]
["bitfinex","BTCUSD",1644312439802,0.10260481,43875.0,43863.0,0.17131002]
["bitfinex","BTCUSD",1644312440105,0.323689,43872.0,43871.0,0.00057756]
["bitfinex","BTCUSD",1644312440303,0.423689,43872.0,43871.0,0.00057756]
["bitfinex","BTCUSD",1644312440702,0.423689,43872.0,43865.0,0.323689]
["bitfinex","BTCUSD",1644312440703,0.1,43872.0,43865.0,0.323689]
["bitfinex","BTCUSD",1644312441307,0.1,43872.0,43862.0,0.02135433]
["bitfinex","BTCUSD",1644312441513,0.17101904,43873.0,43863.0,0.323834]
["bitfinex","BTCUSD",1644312441905,0.05700534,43870.0,43866.0,0.05]
["bitfinex","BTCUSD",1644312442106,0.057002,43876.0,43866.0,0.05]
["bitfinex","BTCUSD",1644312442560,0.057002,43876.0,43865.0,0.05]
["bitfinex","BTCUSD",1644312442762,0.057002,43876.0,43866.0,0.26787989]
["bitfinex","BTCUSD",1644312442961,0.057002,43876.0,43866.0,0.56177961]
["bitfinex","BTCUSD",1644312443262,0.057002,43876.0,43867.0,0.323834]
["bitfinex","BTCUSD",1644312443561,0.00057753,43873.0,43867.0,0.323834]
["bitfinex","BTCUSD",1644312444164,0.05757641,43873.0,43867.0,0.323834]
["bitfinex","BTCUSD",1644312444559,0.05699888,43873.0,43867.0,0.323834]
["bitfinex","BTCUSD",1644312444760,0.00057753,43872.0,43867.0,0.323834]
["bitfinex","BTCUSD",1644312445360,0.00057753,43872.0,43867.0,0.373834]
["bitfinex","BTCUSD",1644312445763,0.05699888,43873.0,43868.0,0.05]
["bitfinex","BTCUSD",1644312445963,0.0191097,43881.0,43868.0,0.3]
["bitfinex","BTCUSD",1644312445964,0.00057754,43872.0,43868.0,0.3]
["bitfinex","BTCUSD",1644312446162,0.00057754,43872.0,43869.0,0.323834]
["bitfinex","BTCUSD",1644312446434,0.00230911,43891.0,43871.0,0.373834]
["bitfinex","BTCUSD",1644312446631,0.00230911,43891.0,43869.0,0.35]
["bitfinex","BTCUSD",1644312446632,0.00026529,43889.0,43884.0,0.05]
["bitfinex","BTCUSD",1644312446836,0.00026529,43890.0,43884.0,0.05]
["bitfinex","BTCUSD",1644312447130,0.05698085,43888.0,43881.0,0.323834]
["bitfinex","BTCUSD",1644312447332,0.00026529,43890.0,43881.0,0.373834]
["bitfinex","BTCUSD",1644312447529,0.00026529,43891.0,43884.0,0.25225235]
["bitfinex","BTCUSD",1644312447729,0.27932299,43892.0,43881.0,0.05]
["bitfinex","BTCUSD",1644312447932,0.05725129,43891.0,43882.0,0.05]
["bitfinex","BTCUSD",1644312448130,0.05697963,43890.0,43882.0,0.05]
["bitfinex","BTCUSD",1644312448329,0.05697963,43890.0,43880.0,0.01852246]
["bitfinex","BTCUSD",1644312448538,0.05724492,43890.0,43880.0,0.01852246]
["bitfinex","BTCUSD",1644312449130,0.056991,43888.0,43880.0,0.01852246]
["bitfinex","BTCUSD",1644312449332,0.0569889,43887.0,43880.0,0.01852246]
["bitfinex","BTCUSD",1644312450757,0.00057743,43886.0,43880.0,0.01852246]
["bitfinex","BTCUSD",1644312450955,0.00057743,43886.0,43881.0,0.323834]
["bitfinex","BTCUSD",1644312451361,0.1139636,43891.0,43881.0,0.373834]
["bitfinex","BTCUSD",1644312451362,0.00026529,43890.0,43881.0,0.373834]
["bitfinex","BTCUSD",1644312451558,0.13350502,43891.0,43886.0,0.05]
["bitfinex","BTCUSD",1644312451559,0.00026529,43889.0,43886.0,0.05]
["bitfinex","BTCUSD",1644312451757,0.00026529,43890.0,43887.0,0.323834]
["bitfinex","BTCUSD",1644312451955,0.00026529,43891.0,43887.0,0.373834]
["bitfinex","BTCUSD",1644312452158,0.00026529,43893.0,43887.0,0.373834]
["bitfinex","BTCUSD",1644312452358,0.00126529,43894.0,43888.0,0.56008795]
["bitfinex","BTCUSD",1644312452656,0.00026529,43893.0,43888.0,0.66008795]
["bitfinex","BTCUSD",1644312452856,0.00126529,43894.0,43890.0,0.323834]
["bitfinex","BTCUSD",1644312453056,0.00026529,43893.0,43890.0,0.323834]
["bitfinex","BTCUSD",1644312453256,0.00126529,43894.0,43890.0,0.323834]
["bitfinex","BTCUSD",1644312453457,0.00126529,43894.0,43885.0,0.27736662]
["bitfinex","BTCUSD",1644312453658,0.00126529,43894.0,43886.0,0.323834]
["bitfinex","BTCUSD",1644312454112,0.323673,43892.0,43884.0,0.01847053]
["bitfinex","BTCUSD",1644312454312,0.38384133,43891.0,43884.0,0.01847053]
["bitfinex","BTCUSD",1644312454510,0.323673,43890.0,43884.0,0.01847053]
["bitfinex","BTCUSD",1644312454710,0.32393829,43890.0,43884.0,0.01847053]
["bitfinex","BTCUSD",1644312454908,0.7390431,43890.0,43884.0,0.01847053]
["bitfinex","BTCUSD",1644312455312,0.056996,43889.0,43875.0,0.02077285]
["bitfinex","BTCUSD",1644312455509,0.05699723,43887.0,43877.0,0.00057757]
["bitfinex","BTCUSD",1644312455909,0.05699723,43887.0,43877.0,0.13184757]
["bitfinex","BTCUSD",1644312456111,0.323673,43885.0,43877.0,0.00057757]
["bitfinex","BTCUSD",1644312456308,0.423673,43885.0,43877.0,0.00057757]
["bitfinex","BTCUSD",1644312456511,0.05699363,43883.0,43875.0,0.31922802]
["bitfinex","BTCUSD",1644312456710,0.05595411,43883.0,43877.0,0.00057754]
["bitfinex","BTCUSD",1644312457759,0.05595411,43883.0,43876.0,0.323834]
["bitfinex","BTCUSD",1644312457960,0.05595411,43883.0,43877.0,0.00057753]
["bitfinex","BTCUSD",1644312458958,0.05595411,43883.0,43876.0,0.323834]
["bitfinex","BTCUSD",1644312459260,0.05595411,43883.0,43877.0,0.00057753]
["bitfinex","BTCUSD",1644312459867,0.323673,43881.0,43877.0,0.00057753]
["bitfinex","BTCUSD",1644312460061,0.0456,43880.0,43877.0,0.00057753]
["bitfinex","BTCUSD",1644312460259,0.0456,43880.0,43868.0,0.0719853]
["bitfinex","BTCUSD",1644312460260,0.323673,43879.0,43868.0,0.0719853]
["bitfinex","BTCUSD",1644312460461,0.0456,43879.0,43877.0,0.00057752]
["bitfinex","BTCUSD",1644312460660,0.323673,43878.0,43877.0,0.00057752]
["bitfinex","BTCUSD",1644312460860,0.423673,43878.0,43877.0,0.00057752]
["bitfinex","BTCUSD",1644312461324,0.14447725,43878.0,43869.0,0.2422443]
["bitfinex","BTCUSD",1644312461520,0.02015331,43879.0,43875.0,0.00057753]
["bitfinex","BTCUSD",1644312461716,0.02015331,43879.0,43876.0,0.32378]
["bitfinex","BTCUSD",1644312461917,0.02015331,43879.0,43875.0,0.00057753]
["bitfinex","BTCUSD",1644312462617,0.02015331,43879.0,43870.0,0.32378]
["bitfinex","BTCUSD",1644312462817,0.02015331,43879.0,43876.0,0.20520196]
["bitfinex","BTCUSD",1644312463023,0.07715059,43879.0,43876.0,0.25520196]
["bitfinex","BTCUSD",1644312463221,0.02015331,43879.0,43875.0,0.00057754]
["bitfinex","BTCUSD",1644312463420,0.11399188,43882.0,43876.0,0.05]
["bitfinex","BTCUSD",1644312463617,0.11399188,43882.0,43875.0,0.00057754]
["bitfinex","BTCUSD",1644312463819,0.11399188,43882.0,43874.0,0.2947067]
["bitfinex","BTCUSD",1644312464021,0.17098423,43882.0,43877.0,0.00057752]
["bitfinex","BTCUSD",1644312464822,0.17098423,43882.0,43877.0,0.13184752]
["bitfinex","BTCUSD",1644312465062,0.17098423,43882.0,43873.0,0.36808011]
["bitfinex","BTCUSD",1644312465257,0.17098423,43882.0,43877.0,0.00055361]
["bitfinex","BTCUSD",1644312466258,0.17098423,43882.0,43873.0,0.41808011]
["bitfinex","BTCUSD",1644312466462,0.02182869,43886.0,43879.0,0.05]
["bitfinex","BTCUSD",1644312466668,0.02182869,43886.0,43885.0,0.37378]
["bitfinex","BTCUSD",1644312466861,0.02182869,43886.0,43885.0,0.61296555]
["bitfinex","BTCUSD",1644312467061,0.02182869,43886.0,43885.0,0.47378]
["bitfinex","BTCUSD",1644312467359,0.00055347,43888.0,43885.0,0.63437468]
["bitfinex","BTCUSD",1644312467563,0.01825901,43889.0,43886.0,0.32378]
["bitfinex","BTCUSD",1644312467759,0.0005535,43888.0,43886.0,0.32378]
["bitfinex","BTCUSD",1644312468824,0.01825901,43889.0,43886.0,0.32378]
["bitfinex","BTCUSD",1644312469017,0.01851152,43889.0,43886.0,0.32378]
["bitfinex","BTCUSD",1644312469216,0.01851152,43889.0,43886.0,0.37378]
["bitfinex","BTCUSD",1644312469419,0.00025251,43889.0,43886.0,0.32378]
["bitfinex","BTCUSD",1644312469824,0.05698112,43890.0,43886.0,0.32378]
["bitfinex","BTCUSD",1644312470022,0.05698112,43890.0,43881.0,0.37378]
["bitfinex","BTCUSD",1644312470228,0.05698112,43890.0,43879.0,0.02162652]
["bitfinex","BTCUSD",1644312470229,0.05723363,43890.0,43879.0,0.02162652]
["bitfinex","BTCUSD",1644312470820,0.05723363,43890.0,43880.0,0.05]
["bitfinex","BTCUSD",1644312471022,0.05698112,43890.0,43883.0,0.05]
["bitfinex","BTCUSD",1644312471224,0.00025251,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1644312471434,0.0206049,43891.0,43887.0,0.28644839]
["bitfinex","BTCUSD",1644312471625,0.0206049,43891.0,43888.0,0.32378]
["bitfinex","BTCUSD",1644312471820,0.0206049,43891.0,43890.0,0.62903797]
["bitfinex","BTCUSD",1644312472022,0.0206049,43891.0,43890.0,0.67903797]
["bitfinex","BTCUSD",1644312472223,0.0206049,43891.0,43890.0,0.62903797]
["bitfinex","BTCUSD",1644312472422,0.0206049,43891.0,43890.0,0.67903797]
["bitfinex","BTCUSD",1644312472658,0.0206049,43891.0,43890.0,0.32378]
["bitfinex","BTCUSD",1644312472862,0.0206049,43891.0,43881.0,0.3]
["bitfinex","BTCUSD",1644312472863,0.0206049,43891.0,43883.0,0.05]
["bitfinex","BTCUSD",1644312473060,0.0206049,43891.0,43884.0,0.32378]
["bitfinex","BTCUSD",1644312473259,0.00026534,43893.0,43884.0,0.32378]
["bitfinex","BTCUSD",1644312473459,0.00126534,43894.0,43884.0,0.32378]
["bitfinex","BTCUSD",1644312473657,0.00126534,43894.0,43886.0,0.2241666]
["bitfinex","BTCUSD",1644312473658,0.00026534,43893.0,43886.0,0.2241666]
["bitfinex","BTCUSD",1644312473859,0.00126534,43894.0,43887.0,0.32378]
["bitfinex","BTCUSD",1644312474058,0.05698583,43889.0,43887.0,0.32378]
["bitfinex","BTCUSD",1644312475262,0.05698583,43889.0,43879.0,0.80941174]
["bitfinex","BTCUSD",1644312475263,0.056989,43888.0,43879.0,0.80941174]
["bitfinex","BTCUSD",1644312475466,0.05699999,43886.0,43879.0,0.01851174]
["bitfinex","BTCUSD",1644312476061,0.05699999,43886.0,43880.0,0.00058007]
["bitfinex","BTCUSD",1644312476618,0.05698217,43888.0,43882.0,0.05]
["bitfinex","BTCUSD",1644312476816,0.05698217,43888.0,43880.0,0.00058007]
["bitfinex","BTCUSD",1644312476817,0.05698217,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644312477016,0.05670783,43888.0,43882.0,0.05]
["bitfinex","BTCUSD",1644312477315,0.05670783,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644312477720,0.11369683,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644312478119,0.11369683,43888.0,43878.0,0.24797067]
["bitfinex","BTCUSD",1644312478317,0.11369683,43888.0,43878.0,0.1]
["bitfinex","BTCUSD",1644312478519,0.05670783,43888.0,43877.0,0.05]
["bitfinex","BTCUSD",1644312479118,0.42692753,43889.0,43877.0,0.05]
["bitfinex","BTCUSD",1644312479119,0.05699532,43883.0,43877.0,0.05]
["bitfinex","BTCUSD",1644312479720,0.05699532,43883.0,43878.0,0.32378]
["bitfinex","BTCUSD",1644312480164,0.05699532,43883.0,43878.0,0.37378]
["bitfinex","BTCUSD",1644312480366,0.05699532,43883.0,43878.0,0.32378]
["bitfinex","BTCUSD",1644312480564,0.05699532,43883.0,43878.0,0.37378]
["bitfinex","BTCUSD",1644312480768,0.11397728,43888.0,43880.0,0.32378]
["bitfinex","BTCUSD",1644312480769,0.05698659,43886.0,43880.0,0.32378]
["bitfinex","BTCUSD",1644312480966,0.00057931,43890.0,43883.0,0.32378]
["bitfinex","BTCUSD",1644312481163,0.00057931,43890.0,43884.0,0.18935525]
["bitfinex","BTCUSD",1644312481364,0.02004165,43892.0,43888.0,0.34080669]
["bitfinex","BTCUSD",1644312481582,0.02004165,43892.0,43889.0,0.37378]
["bitfinex","BTCUSD",1644312481763,0.003,43895.0,43893.0,0.32378]
["bitfinex","BTCUSD",1644312482562,0.003,43895.0,43891.0,0.02004165]
["bitfinex","BTCUSD",1644312483917,0.003,43895.0,43892.0,0.32378]
["bitfinex","BTCUSD",1644312485517,0.003,43895.0,43893.0,0.106976]
["bitfinex","BTCUSD",1644312485716,0.003,43895.0,43894.0,0.32378]
["bitfinex","BTCUSD",1644312485917,0.003,43895.0,43893.0,0.430756]
["bitfinex","BTCUSD",1644312486120,0.003,43895.0,43891.0,0.02004165]
["bitfinex","BTCUSD",1644312486320,0.00357931,43896.0,43891.0,0.02004165]
["bitfinex","BTCUSD",1644312486718,0.003,43896.0,43891.0,0.02004165]
["bitfinex","BTCUSD",1644312486917,0.00357931,43896.0,43891.0,0.02004165]
["bitfinex","BTCUSD",1644312487318,0.00357931,43896.0,43891.0,0.03957667]
["bitfinex","BTCUSD",1644312487584,0.21,43899.0,43896.0,0.55]
["bitfinex","BTCUSD",1644312487585,0.01,43899.0,43896.0,0.55]
["bitfinex","BTCUSD",1644312487780,0.057969,43907.0,43899.0,0.32378]
["bitfinex","BTCUSD",1644312487781,0.001,43902.0,43899.0,0.32378]
["bitfinex","BTCUSD",1644312487980,0.001,43907.0,43901.0,0.05]
["bitfinex","BTCUSD",1644312488179,0.001,43907.0,43902.0,0.32378]
["bitfinex","BTCUSD",1644312488379,0.001,43907.0,43903.0,0.32378]
["bitfinex","BTCUSD",1644312488578,0.001,43907.0,43903.0,1.17086409]
["bitfinex","BTCUSD",1644312488785,0.02102413,43912.0,43904.0,0.35]
["bitfinex","BTCUSD",1644312489081,0.02102413,43912.0,43911.0,0.32378]
["bitfinex","BTCUSD",1644312489680,0.02102413,43912.0,43911.0,0.37378]
["bitfinex","BTCUSD",1644312489878,0.02102413,43912.0,43911.0,0.32378]
["bitfinex","BTCUSD",1644312490080,0.02102413,43912.0,43906.0,0.32378]
["bitfinex","BTCUSD",1644312490479,0.07798498,43912.0,43906.0,0.32378]
["bitfinex","BTCUSD",1644312490683,0.07798498,43912.0,43906.0,0.05]
["bitfinex","BTCUSD",1644312490981,0.07798498,43912.0,43907.0,0.32378]
["bitfinex","BTCUSD",1644312491422,0.00057918,43914.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312491619,0.1,43920.0,43907.0,0.1]
["bitfinex","BTCUSD",1644312491815,0.00057919,43912.0,43908.0,0.32378]
["bitfinex","BTCUSD",1644312492014,0.00057919,43912.0,43906.0,0.01999931]
["bitfinex","BTCUSD",1644312492213,0.00231642,43918.0,43906.0,0.01999931]
["bitfinex","BTCUSD",1644312492214,0.15268069,43916.0,43906.0,0.01999931]
["bitfinex","BTCUSD",1644312492813,0.15268069,43916.0,43909.0,0.19535232]
["bitfinex","BTCUSD",1644312493314,0.15268069,43916.0,43908.0,0.19861415]
["bitfinex","BTCUSD",1644312493617,0.15268069,43916.0,43908.0,0.24861415]
["bitfinex","BTCUSD",1644312493814,0.15268069,43916.0,43908.0,0.19861415]
["bitfinex","BTCUSD",1644312494316,0.00025047,43914.0,43908.0,0.19861415]
["bitfinex","BTCUSD",1644312494715,0.00025047,43914.0,43903.0,0.01997587]
["bitfinex","BTCUSD",1644312495169,0.4674423,43916.0,43908.0,0.02035189]
["bitfinex","BTCUSD",1644312495369,0.00057915,43914.0,43908.0,0.02035189]
["bitfinex","BTCUSD",1644312496370,0.05695667,43918.0,43913.0,0.05]
["bitfinex","BTCUSD",1644312496572,0.00057917,43914.0,43913.0,0.05]
["bitfinex","BTCUSD",1644312496774,0.00057917,43914.0,43913.0,0.32378]
["bitfinex","BTCUSD",1644312497570,0.00026609,43918.0,43913.0,0.32378]
["bitfinex","BTCUSD",1644312497869,0.00057916,43916.0,43910.0,0.01938109]
["bitfinex","BTCUSD",1644312498069,0.00057916,43916.0,43911.0,0.32378]
["bitfinex","BTCUSD",1644312498669,0.00026609,43918.0,43911.0,0.32378]
["bitfinex","BTCUSD",1644312498918,0.00057916,43916.0,43910.0,0.01938109]
["bitfinex","BTCUSD",1644312499117,0.00057916,43916.0,43911.0,0.32378]
["bitfinex","BTCUSD",1644312499325,0.00057916,43916.0,43911.0,0.34389762]
["bitfinex","BTCUSD",1644312499916,0.00026609,43918.0,43911.0,0.34389762]
["bitfinex","BTCUSD",1644312500118,0.00057916,43916.0,43911.0,0.02011762]
["bitfinex","BTCUSD",1644312500319,0.00057916,43916.0,43912.0,0.32378]
["bitfinex","BTCUSD",1644312501123,0.00026609,43918.0,43912.0,0.32378]
["bitfinex","BTCUSD",1644312501322,0.00057916,43916.0,43912.0,0.55169312]
["bitfinex","BTCUSD",1644312501526,0.00057916,43916.0,43915.0,0.05]
["bitfinex","BTCUSD",1644312501722,0.00057916,43916.0,43915.0,0.42378]
["bitfinex","BTCUSD",1644312501926,0.00057916,43916.0,43915.0,0.37378]
["bitfinex","BTCUSD",1644312502321,0.01026609,43919.0,43917.0,0.32378]
["bitfinex","BTCUSD",1644312502568,0.08844915,43918.0,43913.0,0.113884]
["bitfinex","BTCUSD",1644312502773,0.492,43917.0,43912.0,0.02068546]
["bitfinex","BTCUSD",1644312502969,0.6856592,43916.0,43902.0,0.00057936]
["bitfinex","BTCUSD",1644312503169,0.442,43917.0,43902.0,0.00057936]
["bitfinex","BTCUSD",1644312503170,0.042,43915.0,43902.0,0.00057936]
["bitfinex","BTCUSD",1644312503367,0.00590426,43917.0,43902.0,0.00057936]
["bitfinex","BTCUSD",1644312503368,0.042,43914.0,43912.0,0.01950444]
["bitfinex","BTCUSD",1644312503767,0.15649477,43914.0,43912.0,0.01950444]
["bitfinex","BTCUSD",1644312503971,0.27041077,43914.0,43912.0,0.01950444]
["bitfinex","BTCUSD",1644312504576,0.056958,43913.0,43912.0,0.01950444]
["bitfinex","BTCUSD",1644312504871,0.098958,43913.0,43912.0,0.01950444]
["bitfinex","BTCUSD",1644312505070,0.056958,43913.0,43912.0,0.01950444]
["bitfinex","BTCUSD",1644312505668,0.098958,43913.0,43912.0,0.01950444]
["bitfinex","BTCUSD",1644312506070,0.098958,43913.0,43906.0,0.19599577]
["bitfinex","BTCUSD",1644312506332,0.17628848,43914.0,43906.0,0.19599577]
["bitfinex","BTCUSD",1644312506527,0.00026662,43913.0,43910.0,0.05]
["bitfinex","BTCUSD",1644312506727,0.00026662,43914.0,43908.0,0.32378]
["bitfinex","BTCUSD",1644312506929,0.0002503,43915.0,43907.0,0.32378]
["bitfinex","BTCUSD",1644312506930,0.05722462,43913.0,43907.0,0.32378]
["bitfinex","BTCUSD",1644312507127,0.05722462,43913.0,43906.0,0.54599577]
["bitfinex","BTCUSD",1644312507128,0.056958,43913.0,43906.0,0.54599577]
["bitfinex","BTCUSD",1644312507325,0.05722462,43913.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312507725,0.09922462,43913.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312508129,0.4,43909.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312508325,0.26989789,43908.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312508725,0.32255178,43907.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312509027,0.042,43906.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312509225,0.32011967,43905.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312509425,0.46211967,43905.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312510064,0.142,43905.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312510466,0.042,43905.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312511469,0.32816451,43908.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312511470,0.22816451,43908.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312511669,0.11395,43909.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312511670,0.00026662,43909.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312511867,0.00026662,43913.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312512067,0.042,43913.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312512272,0.04226662,43913.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312512472,0.30991418,43912.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312512669,0.36714122,43912.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312512870,0.042,43911.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312513068,0.04226662,43911.0,43904.0,0.02152465]
["bitfinex","BTCUSD",1644312513669,0.056965,43910.0,43902.0,0.0005404]
["bitfinex","BTCUSD",1644312513927,0.47330873,43909.0,43902.0,0.0005404]
["bitfinex","BTCUSD",1644312514331,0.4,43903.0,43895.0,0.02170319]
["bitfinex","BTCUSD",1644312514528,0.3851173,43902.0,43895.0,0.02170319]
["bitfinex","BTCUSD",1644312514729,0.056989,43901.0,43895.0,0.02170319]
["bitfinex","BTCUSD",1644312514930,0.042,43900.0,43895.0,0.02170319]
["bitfinex","BTCUSD",1644312515127,0.113967,43897.0,43895.0,0.02170319]
["bitfinex","BTCUSD",1644312515327,0.042,43896.0,43895.0,0.02170319]
["bitfinex","BTCUSD",1644312515727,0.042,43896.0,43890.0,0.0005]
["bitfinex","BTCUSD",1644312515927,0.04172576,43896.0,43890.0,0.0005]
["bitfinex","BTCUSD",1644312516227,0.09870976,43896.0,43890.0,0.0005]
["bitfinex","BTCUSD",1644312516426,0.09870976,43896.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312516427,0.056984,43896.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312516628,0.00026662,43903.0,43890.0,0.0005]
["bitfinex","BTCUSD",1644312516828,0.4,43897.0,43890.0,0.0005]
["bitfinex","BTCUSD",1644312517029,0.042,43896.0,43890.0,0.0005]
["bitfinex","BTCUSD",1644312517228,0.056996,43893.0,43886.0,0.02066668]
["bitfinex","BTCUSD",1644312517430,0.4,43890.0,43889.0,0.02160301]
["bitfinex","BTCUSD",1644312517670,0.5560038,43890.0,43889.0,0.02160301]
["bitfinex","BTCUSD",1644312518066,0.8200078,43890.0,43875.0,0.05]
["bitfinex","BTCUSD",1644312518267,0.056997,43887.0,43875.0,0.05]
["bitfinex","BTCUSD",1644312518466,0.042,43886.0,43875.0,0.05]
["bitfinex","BTCUSD",1644312518666,0.042,43886.0,43873.0,0.001]
["bitfinex","BTCUSD",1644312518866,0.042,43886.0,43877.0,0.22092641]
["bitfinex","BTCUSD",1644312519268,0.042,43886.0,43878.0,0.5697736]
["bitfinex","BTCUSD",1644312519668,0.042,43886.0,43878.0,0.20399391]
["bitfinex","BTCUSD",1644312519870,0.11399704,43885.0,43877.0,0.2214915]
["bitfinex","BTCUSD",1644312520072,0.042,43884.0,43877.0,0.2214915]
["bitfinex","BTCUSD",1644312520272,0.4,43882.0,43877.0,0.00056509]
["bitfinex","BTCUSD",1644312520474,0.042,43881.0,43878.0,0.00056508]
["bitfinex","BTCUSD",1644312521522,0.05699792,43883.0,43880.0,0.31692642]
["bitfinex","BTCUSD",1644312521724,0.45736871,43902.0,43880.0,0.31692642]
["bitfinex","BTCUSD",1644312521725,0.69608417,43895.0,43880.0,0.31692642]
["bitfinex","BTCUSD",1644312521915,0.042,43889.0,43885.0,0.05]
["bitfinex","BTCUSD",1644312522518,0.042,43889.0,43887.0,0.263568]
["bitfinex","BTCUSD",1644312522720,0.4,43895.0,43882.0,0.05]
["bitfinex","BTCUSD",1644312522916,0.4,43895.0,43885.0,0.00053953]
["bitfinex","BTCUSD",1644312523216,0.042,43889.0,43885.0,0.00053953]
["bitfinex","BTCUSD",1644312523716,0.0393709,43889.0,43886.0,0.21015518]
["bitfinex","BTCUSD",1644312524517,0.0393709,43889.0,43886.0,0.26015518]
["bitfinex","BTCUSD",1644312524723,0.05697789,43895.0,43887.0,0.28508498]
["bitfinex","BTCUSD",1644312525165,0.05697789,43895.0,43893.0,0.05]
["bitfinex","BTCUSD",1644312525370,0.01896104,43898.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312525566,0.01896104,43898.0,43893.0,0.22022846]
["bitfinex","BTCUSD",1644312525567,0.02077111,43898.0,43896.0,0.05]
["bitfinex","BTCUSD",1644312526067,0.02077111,43898.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312526265,0.02077111,43898.0,43893.0,0.22022846]
["bitfinex","BTCUSD",1644312526469,0.00026662,43903.0,43897.0,0.05]
["bitfinex","BTCUSD",1644312526667,0.0455,43912.0,43902.0,0.05]
["bitfinex","BTCUSD",1644312526668,0.00026662,43904.0,43902.0,0.05]
["bitfinex","BTCUSD",1644312526867,0.00026662,43905.0,43903.0,0.05]
["bitfinex","BTCUSD",1644312527166,0.0455,43912.0,43903.0,0.05]
["bitfinex","BTCUSD",1644312527167,0.00026662,43911.0,43903.0,0.05]
["bitfinex","BTCUSD",1644312527368,0.10245676,43912.0,43904.0,0.23105982]
["bitfinex","BTCUSD",1644312527567,0.00026662,43911.0,43903.0,0.21483811]
["bitfinex","BTCUSD",1644312527768,0.10272338,43912.0,43903.0,0.21483811]
["bitfinex","BTCUSD",1644312527969,0.00026662,43911.0,43903.0,0.21483811]
["bitfinex","BTCUSD",1644312528166,0.10245676,43912.0,43903.0,0.26483811]
["bitfinex","BTCUSD",1644312528366,0.00026662,43911.0,43903.0,0.26483811]
["bitfinex","BTCUSD",1644312528570,0.10245676,43912.0,43903.0,0.26483811]
["bitfinex","BTCUSD",1644312528571,0.10245676,43912.0,43903.0,0.21483811]
["bitfinex","BTCUSD",1644312528821,0.11392995,43911.0,43904.0,0.05]
["bitfinex","BTCUSD",1644312529119,0.05696428,43910.0,43902.0,0.00054113]
["bitfinex","BTCUSD",1644312529315,0.05696428,43910.0,43903.0,0.05]
["bitfinex","BTCUSD",1644312530316,0.05696428,43910.0,43903.0,0.27036304]
["bitfinex","BTCUSD",1644312530524,0.05696428,43910.0,43903.0,0.50084792]
["bitfinex","BTCUSD",1644312530719,0.4,43908.0,43902.0,0.00054101]
["bitfinex","BTCUSD",1644312530917,0.5,43908.0,43902.0,0.00054101]
["bitfinex","BTCUSD",1644312531218,0.1,43908.0,43898.0,0.05]
["bitfinex","BTCUSD",1644312531421,0.0002668,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644312531619,0.0002668,43910.0,43907.0,0.05]
["bitfinex","BTCUSD",1644312531817,0.02222315,43911.0,43895.0,0.113916]
["bitfinex","BTCUSD",1644312532025,0.0002668,43910.0,43902.0,0.05]
["bitfinex","BTCUSD",1644312532219,0.02195635,43911.0,43902.0,0.05]
["bitfinex","BTCUSD",1644312532420,0.0002668,43910.0,43905.0,0.22342724]
["bitfinex","BTCUSD",1644312532675,0.02195635,43911.0,43905.0,0.22342724]
["bitfinex","BTCUSD",1644312532875,0.07918231,43911.0,43906.0,0.32378]
["bitfinex","BTCUSD",1644312533178,0.02195635,43911.0,43907.0,0.32378]
["bitfinex","BTCUSD",1644312533575,0.01,43919.0,43906.0,0.13117]
["bitfinex","BTCUSD",1644312533576,0.0002668,43915.0,43908.0,0.05]
["bitfinex","BTCUSD",1644312533773,0.0002668,43913.0,43908.0,0.05]
["bitfinex","BTCUSD",1644312533974,0.00025099,43914.0,43912.0,0.26971267]
["bitfinex","BTCUSD",1644312534776,0.0002668,43916.0,43912.0,0.26971267]
["bitfinex","BTCUSD",1644312534977,0.0005799,43915.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312535779,0.0005799,43915.0,43914.0,0.05]
["bitfinex","BTCUSD",1644312536083,0.0002668,43918.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312536327,0.0005799,43915.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312536521,0.0005799,43915.0,43914.0,1.5383768]
["bitfinex","BTCUSD",1644312536720,0.0005799,43915.0,43914.0,0.93526067]
["bitfinex","BTCUSD",1644312537021,0.0005799,43915.0,43914.0,0.67196625]
["bitfinex","BTCUSD",1644312537219,0.0002668,43918.0,43915.0,0.32378]
["bitfinex","BTCUSD",1644312537420,0.00057989,43917.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312538219,0.00057989,43917.0,43915.0,0.32378]
["bitfinex","BTCUSD",1644312538522,0.00718246,43919.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312538720,0.00053927,43918.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312539520,0.00718246,43919.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312539722,0.00691566,43919.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312539922,0.00053927,43918.0,43914.0,0.29818625]
["bitfinex","BTCUSD",1644312540170,0.00053927,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644312540580,0.00053927,43918.0,43909.0,0.02034902]
["bitfinex","BTCUSD",1644312540581,0.45053927,43918.0,43909.0,0.02034902]
["bitfinex","BTCUSD",1644312540776,0.042,43917.0,43909.0,0.02034902]
["bitfinex","BTCUSD",1644312541077,0.056959,43915.0,43909.0,0.02034902]
["bitfinex","BTCUSD",1644312541474,0.00691566,43919.0,43909.0,0.02034902]
["bitfinex","BTCUSD",1644312541675,0.05691566,43919.0,43909.0,0.02034902]
["bitfinex","BTCUSD",1644312542274,0.05691566,43919.0,43915.0,0.20588864]
["bitfinex","BTCUSD",1644312542275,0.13370835,43919.0,43915.0,0.20588864]
["bitfinex","BTCUSD",1644312542473,0.00053929,43916.0,43915.0,0.20588864]
["bitfinex","BTCUSD",1644312542673,0.00053929,43916.0,43913.0,0.21786745]
["bitfinex","BTCUSD",1644312543373,0.1,43920.0,43913.0,0.21786745]
["bitfinex","BTCUSD",1644312543576,0.00053487,43917.0,43915.0,0.05]
["bitfinex","BTCUSD",1644312543829,0.00053487,43917.0,43916.0,0.32378]
["bitfinex","BTCUSD",1644312544022,0.00053487,43917.0,43911.0,0.27586592]
["bitfinex","BTCUSD",1644312544220,0.00080235,43917.0,43912.0,0.32378]
["bitfinex","BTCUSD",1644312544420,0.1138852,43923.0,43913.0,0.24035585]
["bitfinex","BTCUSD",1644312544421,0.00026748,43922.0,43913.0,0.24035585]
["bitfinex","BTCUSD",1644312544621,0.1138852,43923.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312544822,0.00053487,43916.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312545021,0.00053487,43916.0,43915.0,0.20794783]
["bitfinex","BTCUSD",1644312545420,0.00053487,43916.0,43907.0,0.018867]
["bitfinex","BTCUSD",1644312545421,0.40053487,43916.0,43907.0,0.018867]
["bitfinex","BTCUSD",1644312545623,0.042,43917.0,43907.0,0.018867]
["bitfinex","BTCUSD",1644312545822,0.1,43916.0,43907.0,0.018867]
["bitfinex","BTCUSD",1644312546022,0.1,43916.0,43908.0,0.19142277]
["bitfinex","BTCUSD",1644312546226,0.05484181,43915.0,43907.0,0.01817589]
["bitfinex","BTCUSD",1644312546425,0.05510929,43915.0,43914.0,0.26888078]
["bitfinex","BTCUSD",1644312546626,0.05510929,43915.0,43912.0,0.05]
["bitfinex","BTCUSD",1644312546627,0.05484181,43915.0,43912.0,0.05]
["bitfinex","BTCUSD",1644312546824,0.05484181,43915.0,43914.0,0.05]
["bitfinex","BTCUSD",1644312547023,0.05510929,43915.0,43907.0,0.01817589]
["bitfinex","BTCUSD",1644312547222,0.05484181,43915.0,43907.0,0.01817589]
["bitfinex","BTCUSD",1644312547424,0.05484181,43915.0,43910.0,0.26336216]
["bitfinex","BTCUSD",1644312547673,0.05510929,43915.0,43910.0,0.51980762]
["bitfinex","BTCUSD",1644312547873,0.05484181,43915.0,43910.0,0.25644546]
["bitfinex","BTCUSD",1644312548073,0.00026748,43916.0,43910.0,0.25644546]
["bitfinex","BTCUSD",1644312548273,0.00050031,43915.0,43910.0,0.25644546]
["bitfinex","BTCUSD",1644312548675,0.76364635,43925.0,43910.0,0.25644546]
["bitfinex","BTCUSD",1644312549074,0.86364635,43925.0,43910.0,0.25644546]
["bitfinex","BTCUSD",1644312549274,0.86164559,43925.0,43910.0,0.25644546]
["bitfinex","BTCUSD",1644312549474,0.86164559,43925.0,43911.0,0.27816558]
["bitfinex","BTCUSD",1644312549475,0.76164559,43925.0,43911.0,0.27816558]
["bitfinex","BTCUSD",1644312549676,0.76164559,43925.0,43910.0,0.27773982]
["bitfinex","BTCUSD",1644312549677,0.86164559,43925.0,43910.0,0.27773982]
["bitfinex","BTCUSD",1644312549875,0.056948,43921.0,43914.0,0.05]
["bitfinex","BTCUSD",1644312550078,0.05694143,43923.0,43914.0,0.05]
["bitfinex","BTCUSD",1644312550274,0.05694143,43923.0,43911.0,0.33273553]
["bitfinex","BTCUSD",1644312550477,0.05694143,43923.0,43918.0,0.05]
["bitfinex","BTCUSD",1644312550682,0.05694143,43923.0,43910.0,0.27773982]
["bitfinex","BTCUSD",1644312550683,0.00050198,43928.0,43910.0,0.02129436]
["bitfinex","BTCUSD",1644312550885,0.056942,43926.0,43910.0,0.02129436]
["bitfinex","BTCUSD",1644312551077,0.056942,43926.0,43910.0,0.01171763]
["bitfinex","BTCUSD",1644312551078,0.05695481,43922.0,43910.0,0.01171763]
["bitfinex","BTCUSD",1644312551341,0.042,43921.0,43910.0,0.01171763]
["bitfinex","BTCUSD",1644312551530,0.05695481,43922.0,43910.0,0.01171763]
["bitfinex","BTCUSD",1644312551531,0.05695481,43922.0,43912.0,0.05]
["bitfinex","BTCUSD",1644312551727,0.05695481,43922.0,43910.0,0.25817961]
["bitfinex","BTCUSD",1644312551927,0.05695481,43922.0,43910.0,0.25875959]
["bitfinex","BTCUSD",1644312551928,0.00057988,43918.0,43910.0,0.25875959]
["bitfinex","BTCUSD",1644312552128,0.05695192,43916.0,43910.0,0.25875959]
["bitfinex","BTCUSD",1644312552325,0.04452919,43916.0,43910.0,0.25875959]
["bitfinex","BTCUSD",1644312552926,0.04452919,43916.0,43910.0,0.25817961]
["bitfinex","BTCUSD",1644312553133,0.04452919,43916.0,43891.0,0.29320405]
["bitfinex","BTCUSD",1644312553134,0.04452919,43916.0,43892.0,0.19456324]
["bitfinex","BTCUSD",1644312553135,0.15,43909.0,43892.0,0.19456324]
["bitfinex","BTCUSD",1644312553335,0.4,43911.0,43882.0,0.24320405]
["bitfinex","BTCUSD",1644312553336,0.05697323,43902.0,43882.0,0.24320405]
["bitfinex","BTCUSD",1644312553531,0.042,43901.0,43882.0,0.19456324]
["bitfinex","BTCUSD",1644312553727,0.042,43901.0,43881.0,0.08]
["bitfinex","BTCUSD",1644312554136,0.15594262,43901.0,43897.0,0.24714942]
["bitfinex","BTCUSD",1644312554329,0.02994262,43901.0,43897.0,0.24714942]
["bitfinex","BTCUSD",1644312554528,0.1,43903.0,43897.0,0.24714942]
["bitfinex","BTCUSD",1644312554929,0.05697827,43901.0,43897.0,0.24714942]
["bitfinex","BTCUSD",1644312555175,0.22788889,43901.0,43897.0,0.24714942]
["bitfinex","BTCUSD",1644312555375,0.11367204,43901.0,43897.0,0.24714942]
["bitfinex","BTCUSD",1644312556476,0.4,43910.0,43897.0,0.24714942]
["bitfinex","BTCUSD",1644312556477,0.102464,43914.0,43900.0,0.05]
["bitfinex","BTCUSD",1644312556685,0.102464,43914.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312556686,0.00057983,43914.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312556977,0.00057983,43914.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312556978,0.05695259,43912.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312559227,0.11391559,43912.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312560924,0.2,43913.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312561123,0.15,43913.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312561325,0.27040483,43914.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312561326,0.1,43914.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312561536,0.00056659,43914.0,43913.0,0.05]
["bitfinex","BTCUSD",1644312561925,0.00056659,43914.0,43912.0,0.24393325]
["bitfinex","BTCUSD",1644312562125,0.00056659,43914.0,43913.0,0.32378]
["bitfinex","BTCUSD",1644312562584,0.00026749,43918.0,43912.0,0.24393325]
["bitfinex","BTCUSD",1644312562784,0.00083408,43916.0,43912.0,0.24393325]
["bitfinex","BTCUSD",1644312562984,0.00083408,43916.0,43911.0,0.19205067]
["bitfinex","BTCUSD",1644312562985,0.00056659,43916.0,43911.0,0.19205067]
["bitfinex","BTCUSD",1644312563387,0.00056659,43916.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312563782,0.00026749,43917.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312563984,0.00056659,43915.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312564389,0.02766131,43918.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312564584,0.00026749,43916.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312564784,0.07766131,43918.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312564785,0.0279288,43918.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312564989,0.113917,43916.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312565186,0.042,43915.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312566531,0.05695597,43914.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312566730,0.00026749,43915.0,43914.0,0.05]
["bitfinex","BTCUSD",1644312566931,0.35174173,43929.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312567230,0.87947185,43928.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312567428,1.09972481,43928.0,43911.0,0.05]
["bitfinex","BTCUSD",1644312567732,0.056952,43919.0,43914.0,0.05]
["bitfinex","BTCUSD",1644312567930,0.02002994,43924.0,43917.0,0.05]
["bitfinex","BTCUSD",1644312568327,0.02002994,43924.0,43910.0,0.0025]
["bitfinex","BTCUSD",1644312568529,0.02002994,43924.0,43910.0,0.49882333]
["bitfinex","BTCUSD",1644312568530,0.05695,43923.0,43910.0,0.49882333]
["bitfinex","BTCUSD",1644312568727,0.05695171,43920.0,43910.0,0.49940347]
["bitfinex","BTCUSD",1644312568929,0.056953,43919.0,43910.0,0.19940347]
["bitfinex","BTCUSD",1644312569130,0.00026799,43919.0,43910.0,0.19940347]
["bitfinex","BTCUSD",1644312569328,0.05695171,43920.0,43910.0,0.49940347]
["bitfinex","BTCUSD",1644312569532,0.00026799,43919.0,43910.0,0.49940347]
["bitfinex","BTCUSD",1644312569830,0.00026799,43919.0,43910.0,0.24882333]
["bitfinex","BTCUSD",1644312570088,0.00058001,43917.0,43916.0,0.25928288]
["bitfinex","BTCUSD",1644312570686,0.00058001,43917.0,43916.0,0.20661866]
["bitfinex","BTCUSD",1644312570888,0.00026799,43920.0,43916.0,0.20661866]
["bitfinex","BTCUSD",1644312571083,0.05694745,43920.0,43916.0,0.20661866]
["bitfinex","BTCUSD",1644312571286,0.00058,43919.0,43916.0,0.20661866]
["bitfinex","BTCUSD",1644312571497,0.00026799,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1644312571691,0.00026799,43923.0,43919.0,0.32378]
["bitfinex","BTCUSD",1644312571885,0.00282149,43928.0,43919.0,0.32378]
["bitfinex","BTCUSD",1644312571886,0.00026799,43924.0,43919.0,0.32378]
["bitfinex","BTCUSD",1644312572089,0.00026799,43925.0,43918.0,0.05]
["bitfinex","BTCUSD",1644312572285,0.00282149,43928.0,43918.0,0.05]
["bitfinex","BTCUSD",1644312572286,0.00026799,43927.0,43918.0,0.05]
["bitfinex","BTCUSD",1644312572484,0.00076997,43928.0,43920.0,0.23176689]
["bitfinex","BTCUSD",1644312572684,0.00100396,43928.0,43920.0,0.23176689]
["bitfinex","BTCUSD",1644312573486,0.00100396,43928.0,43915.0,0.0005801]
["bitfinex","BTCUSD",1644312573487,0.58916297,43928.0,43915.0,0.0005801]
["bitfinex","BTCUSD",1644312573690,0.4,43916.0,43915.0,0.0005801]
["bitfinex","BTCUSD",1644312573930,0.4,43916.0,43901.0,0.05]
["bitfinex","BTCUSD",1644312573931,0.542,43916.0,43901.0,0.05]
["bitfinex","BTCUSD",1644312574226,0.8822884,43916.0,43904.0,0.05]
["bitfinex","BTCUSD",1644312574429,0.05696,43912.0,43901.0,0.05]
["bitfinex","BTCUSD",1644312574631,0.4,43909.0,43895.0,0.05]
["bitfinex","BTCUSD",1644312574830,0.2402884,43913.0,43891.0,0.29320405]
["bitfinex","BTCUSD",1644312574831,0.85259212,43917.0,43916.0,0.15842333]
["bitfinex","BTCUSD",1644312575026,0.85259212,43917.0,43891.0,0.24456324]
["bitfinex","BTCUSD",1644312575027,0.042,43908.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312575225,0.00564551,43914.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312575226,0.042,43907.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312575425,0.042,43906.0,43891.0,0.24456324]
["bitfinex","BTCUSD",1644312575625,0.11394,43904.0,43891.0,0.19456324]
["bitfinex","BTCUSD",1644312575826,0.042,43903.0,43897.0,0.20965612]
["bitfinex","BTCUSD",1644312576026,0.042,43903.0,43890.0,0.002]
["bitfinex","BTCUSD",1644312576225,0.092,43903.0,43890.0,0.052]
["bitfinex","BTCUSD",1644312576427,0.11394817,43901.0,43900.0,0.05]
["bitfinex","BTCUSD",1644312576627,0.40225796,43911.0,43900.0,0.05]
["bitfinex","BTCUSD",1644312576628,0.05695877,43909.0,43900.0,0.05]
["bitfinex","BTCUSD",1644312576827,0.2402583,43913.0,43900.0,0.05]
["bitfinex","BTCUSD",1644312577028,0.2822583,43912.0,43900.0,0.05]
["bitfinex","BTCUSD",1644312577231,0.042,43911.0,43900.0,0.3070926]
["bitfinex","BTCUSD",1644312577426,0.042,43911.0,43891.0,0.05]
["bitfinex","BTCUSD",1644312577677,0.056963,43907.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312577879,0.042,43906.0,43894.0,0.05]
["bitfinex","BTCUSD",1644312578077,0.042,43906.0,43893.0,0.01952919]
["bitfinex","BTCUSD",1644312578078,0.05696486,43905.0,43893.0,0.01952919]
["bitfinex","BTCUSD",1644312578281,0.042,43904.0,43893.0,0.01952919]
["bitfinex","BTCUSD",1644312578477,0.042,43904.0,43898.0,0.00058091]
["bitfinex","BTCUSD",1644312578677,0.148971,43904.0,43898.0,0.00058091]
["bitfinex","BTCUSD",1644312578877,0.3340119,43903.0,43898.0,0.00058091]
["bitfinex","BTCUSD",1644312579076,0.042,43902.0,43893.0,0.0151101]
["bitfinex","BTCUSD",1644312579278,0.05697668,43901.0,43893.0,0.0151101]
["bitfinex","BTCUSD",1644312579477,0.36200155,43900.0,43893.0,0.0151101]
["bitfinex","BTCUSD",1644312579880,0.51200155,43900.0,43890.0,0.052]
["bitfinex","BTCUSD",1644312580578,0.51200155,43900.0,43890.0,0.002]
["bitfinex","BTCUSD",1644312581520,0.456971,43904.0,43890.0,0.002]
["bitfinex","BTCUSD",1644312581521,0.056977,43902.0,43890.0,0.002]
["bitfinex","BTCUSD",1644312581721,0.4,43904.0,43891.0,0.32378]
["bitfinex","BTCUSD",1644312581917,0.01963792,43900.0,43892.0,0.3]
["bitfinex","BTCUSD",1644312582118,0.01963792,43900.0,43895.0,0.05]
["bitfinex","BTCUSD",1644312582318,0.01963792,43900.0,43896.0,0.37378]
["bitfinex","BTCUSD",1644312582520,0.01963792,43900.0,43899.0,0.56238402]
["bitfinex","BTCUSD",1644312583719,0.01963792,43900.0,43899.0,0.84571503]
["bitfinex","BTCUSD",1644312584020,0.03354177,43905.0,43899.0,0.52193503]
["bitfinex","BTCUSD",1644312584221,0.03354177,43905.0,43899.0,0.23860402]
["bitfinex","BTCUSD",1644312585073,0.03354177,43905.0,43901.0,0.34612201]
["bitfinex","BTCUSD",1644312585372,0.02084663,43909.0,43900.0,0.26968592]
["bitfinex","BTCUSD",1644312585568,0.02084663,43909.0,43899.0,0.33860402]
["bitfinex","BTCUSD",1644312585771,0.02142741,43909.0,43899.0,0.33860402]
["bitfinex","BTCUSD",1644312585970,0.00058078,43909.0,43899.0,0.33860402]
["bitfinex","BTCUSD",1644312586371,0.05696068,43910.0,43900.0,0.7781284]
["bitfinex","BTCUSD",1644312586576,0.02493306,43914.0,43909.0,0.05]
["bitfinex","BTCUSD",1644312586778,0.02493306,43914.0,43905.0,0.05]
["bitfinex","BTCUSD",1644312586974,0.02493306,43914.0,43906.0,0.32378]
["bitfinex","BTCUSD",1644312587374,0.02493306,43914.0,43909.0,0.20291728]
["bitfinex","BTCUSD",1644312587675,0.02493306,43914.0,43906.0,0.05]
["bitfinex","BTCUSD",1644312587874,0.02493306,43914.0,43905.0,0.05]
["bitfinex","BTCUSD",1644312587875,0.00564551,43914.0,43905.0,0.05]
["bitfinex","BTCUSD",1644312588273,0.06260565,43914.0,43904.0,0.01947344]
["bitfinex","BTCUSD",1644312588924,0.056964,43912.0,43904.0,0.01947344]
["bitfinex","BTCUSD",1644312589124,0.06260565,43914.0,43904.0,0.01947344]
["bitfinex","BTCUSD",1644312589125,0.11260565,43914.0,43904.0,0.01947344]
["bitfinex","BTCUSD",1644312589323,0.00058078,43911.0,43904.0,0.01947344]
["bitfinex","BTCUSD",1644312589922,0.00058078,43911.0,43902.0,0.2525219]
["bitfinex","BTCUSD",1644312590122,0.11450387,43911.0,43902.0,0.2525219]
["bitfinex","BTCUSD",1644312590323,0.11392309,43911.0,43902.0,0.2525219]
["bitfinex","BTCUSD",1644312590521,0.11450386,43911.0,43902.0,0.2525219]
["bitfinex","BTCUSD",1644312591424,0.00225292,43916.0,43903.0,0.4]
["bitfinex","BTCUSD",1644312591623,0.14762671,43917.0,43904.0,0.32378]
["bitfinex","BTCUSD",1644312591624,0.00058077,43911.0,43904.0,0.32378]
["bitfinex","BTCUSD",1644312591822,0.00058077,43911.0,43902.0,0.56987867]
["bitfinex","BTCUSD",1644312591823,0.00058077,43911.0,43907.0,0.32378]
["bitfinex","BTCUSD",1644312592021,0.00058077,43911.0,43908.0,0.27277227]
["bitfinex","BTCUSD",1644312592221,0.00058077,43911.0,43909.0,0.32378]
["bitfinex","BTCUSD",1644312592669,0.05187998,43917.0,43909.0,0.20079219]
["bitfinex","BTCUSD",1644312592873,0.00058078,43912.0,43909.0,0.20079219]
["bitfinex","BTCUSD",1644312593669,0.00058078,43912.0,43910.0,0.20045866]
["bitfinex","BTCUSD",1644312593871,0.05187998,43917.0,43910.0,0.20045866]
["bitfinex","BTCUSD",1644312594072,0.00058077,43913.0,43910.0,0.20045866]
["bitfinex","BTCUSD",1644312594874,0.00058077,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1644312594875,7.7e-07,43913.0,43912.0,0.05]
["bitfinex","BTCUSD",1644312595075,0.05187998,43917.0,43912.0,0.67378]
["bitfinex","BTCUSD",1644312595076,0.01818027,43917.0,43912.0,0.67378]
["bitfinex","BTCUSD",1644312595273,0.01818027,43917.0,43916.0,0.42378]
["bitfinex","BTCUSD",1644312595873,0.00026888,43921.0,43917.0,0.32378]
["bitfinex","BTCUSD",1644312596336,0.00026888,43927.0,43917.0,0.32378]
["bitfinex","BTCUSD",1644312596533,3.96e-06,43928.0,43919.0,0.1]
["bitfinex","BTCUSD",1644312596733,3.96e-06,43928.0,43921.0,0.01980562]
["bitfinex","BTCUSD",1644312596734,0.24049845,43926.0,43921.0,0.01980562]
["bitfinex","BTCUSD",1644312596931,0.24049845,43924.0,43905.0,0.05]
["bitfinex","BTCUSD",1644312597130,0.24049845,43922.0,43905.0,0.05]
["bitfinex","BTCUSD",1644312597331,0.24049845,43923.0,43905.0,0.05]
["bitfinex","BTCUSD",1644312597533,0.24076733,43923.0,43906.0,0.05]
["bitfinex","BTCUSD",1644312597731,0.24076733,43923.0,43912.0,0.20938035]
["bitfinex","BTCUSD",1644312597732,0.00058075,43916.0,43912.0,0.20938035]
["bitfinex","BTCUSD",1644312598431,0.00058075,43916.0,43913.0,0.05]
["bitfinex","BTCUSD",1644312598631,0.00026888,43920.0,43913.0,0.05]
["bitfinex","BTCUSD",1644312598831,0.00058075,43916.0,43912.0,0.20938035]
["bitfinex","BTCUSD",1644312599231,0.00058075,43916.0,43913.0,0.25938676]
["bitfinex","BTCUSD",1644312599431,0.00058075,43916.0,43913.0,0.30938676]
["bitfinex","BTCUSD",1644312599631,0.00058075,43916.0,43912.0,0.20938035]
["bitfinex","BTCUSD",1644312599834,0.00026888,43918.0,43912.0,0.20938035]
["bitfinex","BTCUSD",1644312600070,0.00058074,43917.0,43912.0,0.20938035]
["bitfinex","BTCUSD",1644312600778,0.00058074,43917.0,43916.0,0.2]
["bitfinex","BTCUSD",1644312600973,0.00026888,43919.0,43916.0,0.52378]
["bitfinex","BTCUSD",1644312601178,0.00026888,43920.0,43918.0,0.05]
["bitfinex","BTCUSD",1644312601374,0.24049845,43933.0,43920.0,1.0]
["bitfinex","BTCUSD",1644312601586,0.0455,43940.0,43920.0,1.0]
["bitfinex","BTCUSD",1644312601587,0.000657,43938.0,43930.0,0.32413952]
["bitfinex","BTCUSD",1644312601773,0.000657,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644312602572,0.000657,43938.0,43934.0,0.05]
["bitfinex","BTCUSD",1644312602771,0.000657,43938.0,43934.0,0.1]
["bitfinex","BTCUSD",1644312603674,0.000657,43938.0,43931.0,0.26851042]
["bitfinex","BTCUSD",1644312604327,0.241319,43938.0,43931.0,0.26851042]
["bitfinex","BTCUSD",1644312604524,0.000657,43938.0,43931.0,0.26851042]
["bitfinex","BTCUSD",1644312604724,0.000657,43938.0,43931.0,0.31851042]
["bitfinex","BTCUSD",1644312605123,0.000657,43938.0,43932.0,0.32378]
["bitfinex","BTCUSD",1644312605927,0.000657,43938.0,43932.0,0.37378]
["bitfinex","BTCUSD",1644312606126,0.00058059,43937.0,43933.0,0.32378]
["bitfinex","BTCUSD",1644312606324,0.240662,43941.0,43933.0,0.32378]
["bitfinex","BTCUSD",1644312606528,6e-05,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644312606529,0.001314,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644312606728,0.001314,43939.0,43938.0,0.62580801]
["bitfinex","BTCUSD",1644312607328,0.001314,43939.0,43938.0,0.82580801]
["bitfinex","BTCUSD",1644312607577,0.001314,43939.0,43938.0,0.62487434]
["bitfinex","BTCUSD",1644312608376,0.001314,43939.0,43938.0,0.82188551]
["bitfinex","BTCUSD",1644312608777,0.001314,43939.0,43938.0,0.77033763]
["bitfinex","BTCUSD",1644312608976,0.001314,43939.0,43938.0,1.04904905]
["bitfinex","BTCUSD",1644312609176,0.11493094,43939.0,43938.0,1.04904905]
["bitfinex","BTCUSD",1644312609378,0.22854788,43939.0,43938.0,1.04904905]
["bitfinex","BTCUSD",1644312609777,0.22854788,43939.0,43938.0,1.09904905]
["bitfinex","BTCUSD",1644312610077,0.22854788,43939.0,43938.0,1.04904905]
["bitfinex","BTCUSD",1644312610280,0.22854788,43939.0,43938.0,1.09904905]
["bitfinex","BTCUSD",1644312610478,0.22854788,43939.0,43938.0,0.82033763]
["bitfinex","BTCUSD",1644312610680,0.22854788,43939.0,43938.0,0.57188551]
["bitfinex","BTCUSD",1644312610878,0.22854788,43939.0,43938.0,0.52188551]
["bitfinex","BTCUSD",1644312611081,0.22854788,43939.0,43938.0,0.57188551]
["bitfinex","BTCUSD",1644312611348,0.0005811,43941.0,43938.0,0.00109434]
["bitfinex","BTCUSD",1644312611538,0.0005811,43941.0,43939.0,0.32378]
["bitfinex","BTCUSD",1644312611936,6e-05,43942.0,43939.0,0.37378]
["bitfinex","BTCUSD",1644312612137,0.00064108,43942.0,43939.0,0.58023633]
["bitfinex","BTCUSD",1644312612337,0.00064108,43942.0,43939.0,0.30336134]
["bitfinex","BTCUSD",1644312613038,6e-05,43942.0,43939.0,0.30336134]
["bitfinex","BTCUSD",1644312613438,6e-05,43942.0,43936.0,0.323333]
["bitfinex","BTCUSD",1644312614042,6e-05,43942.0,43933.0,0.01969752]
["bitfinex","BTCUSD",1644312614043,0.042,43941.0,43933.0,0.01969752]
["bitfinex","BTCUSD",1644312614244,0.34186103,43934.0,43933.0,0.01969752]
["bitfinex","BTCUSD",1644312614442,0.042,43934.0,43933.0,0.01969752]
["bitfinex","BTCUSD",1644312614644,0.042,43934.0,43933.0,0.20078752]
["bitfinex","BTCUSD",1644312614839,0.042,43934.0,43933.0,0.47412052]
["bitfinex","BTCUSD",1644312615076,0.00058109,43941.0,43933.0,0.34303052]
["bitfinex","BTCUSD",1644312615275,0.00058109,43941.0,43933.0,0.31969752]
["bitfinex","BTCUSD",1644312615483,0.00058109,43941.0,43925.0,0.056916]
["bitfinex","BTCUSD",1644312615484,0.68967222,43934.0,43920.0,0.113835]
["bitfinex","BTCUSD",1644312615680,0.68967222,43934.0,43910.0,0.05]
["bitfinex","BTCUSD",1644312615681,0.4973,43933.0,43910.0,0.05]
["bitfinex","BTCUSD",1644312615879,0.4973,43933.0,43908.0,0.24459957]
["bitfinex","BTCUSD",1644312615880,0.1,43922.0,43911.0,0.18178797]
["bitfinex","BTCUSD",1644312616077,0.05,43931.0,43908.0,0.00231537]
["bitfinex","BTCUSD",1644312616078,0.042,43921.0,43908.0,0.00231537]
["bitfinex","BTCUSD",1644312616281,0.02884,43923.0,43908.0,0.00231537]
["bitfinex","BTCUSD",1644312616282,0.042,43920.0,43908.0,0.00231537]
["bitfinex","BTCUSD",1644312616478,0.02884,43923.0,43918.0,0.21514656]
["bitfinex","BTCUSD",1644312616678,0.056955,43921.0,43913.0,0.21920663]
["bitfinex","BTCUSD",1644312616876,0.11391,43921.0,43913.0,0.21920663]
["bitfinex","BTCUSD",1644312617074,0.11391,43921.0,43906.0,0.05]
["bitfinex","BTCUSD",1644312617075,0.042,43920.0,43906.0,0.05]
["bitfinex","BTCUSD",1644312617276,0.09895667,43920.0,43904.0,0.05]
["bitfinex","BTCUSD",1644312617474,0.09895667,43920.0,43906.0,0.3206414]
["bitfinex","BTCUSD",1644312617677,0.056952,43916.0,43908.0,0.23705554]
["bitfinex","BTCUSD",1644312617875,0.098952,43916.0,43908.0,0.23705554]
["bitfinex","BTCUSD",1644312618073,0.098952,43916.0,43910.0,0.19469045]
["bitfinex","BTCUSD",1644312618273,0.05695253,43914.0,43910.0,0.19502374]
["bitfinex","BTCUSD",1644312618473,0.05695253,43914.0,43910.0,0.00033329]
["bitfinex","BTCUSD",1644312619128,0.042,43916.0,43908.0,0.28705554]
["bitfinex","BTCUSD",1644312619326,0.042,43916.0,43910.0,0.00058082]
["bitfinex","BTCUSD",1644312620325,0.042,43916.0,43908.0,0.23705554]
["bitfinex","BTCUSD",1644312620532,0.056957,43915.0,43911.0,0.00058081]
["bitfinex","BTCUSD",1644312620829,0.042,43914.0,43911.0,0.00058081]
["bitfinex","BTCUSD",1644312621230,0.01933293,43919.0,43911.0,0.00058081]
["bitfinex","BTCUSD",1644312621434,0.01933293,43919.0,43915.0,0.05]
["bitfinex","BTCUSD",1644312621435,3.293e-05,43919.0,43915.0,0.05]
["bitfinex","BTCUSD",1644312621633,0.00591268,43924.0,43916.0,0.3]
["bitfinex","BTCUSD",1644312621827,0.1,43941.0,43920.0,0.26368792]
["bitfinex","BTCUSD",1644312621828,0.00026888,43931.0,43920.0,0.26368792]
["bitfinex","BTCUSD",1644312622128,0.05693954,43931.0,43920.0,0.26368792]
["bitfinex","BTCUSD",1644312622329,0.05693954,43931.0,43918.0,0.0193]
["bitfinex","BTCUSD",1644312622574,0.056942,43928.0,43918.0,0.0193]
["bitfinex","BTCUSD",1644312622774,0.05693954,43931.0,43918.0,0.0193]
["bitfinex","BTCUSD",1644312622775,0.00026888,43930.0,43918.0,0.0193]
["bitfinex","BTCUSD",1644312622979,0.00026888,43931.0,43922.0,0.00058073]
["bitfinex","BTCUSD",1644312623175,0.00026888,43930.0,43922.0,0.00058073]
["bitfinex","BTCUSD",1644312623374,0.00026888,43931.0,43922.0,0.00058073]
["bitfinex","BTCUSD",1644312623574,0.042,43932.0,43922.0,0.00058073]
["bitfinex","BTCUSD",1644312623777,0.00026888,43931.0,43922.0,0.00058073]
["bitfinex","BTCUSD",1644312623978,0.00026888,43932.0,43918.0,0.0193]
["bitfinex","BTCUSD",1644312624176,0.04226888,43931.0,43925.0,0.00058071]
["bitfinex","BTCUSD",1644312624374,0.042,43931.0,43925.0,0.00058071]
["bitfinex","BTCUSD",1644312624776,0.04226888,43931.0,43925.0,0.00058071]
["bitfinex","BTCUSD",1644312624974,0.042,43931.0,43925.0,0.00058071]
["bitfinex","BTCUSD",1644312625175,0.00021605,43923.0,43918.0,0.0193]
["bitfinex","BTCUSD",1644312625375,0.04226888,43931.0,43926.0,0.0005807]
["bitfinex","BTCUSD",1644312625576,0.00026888,43930.0,43926.0,0.0005807]
["bitfinex","BTCUSD",1644312625774,0.042,43931.0,43926.0,0.0005807]
["bitfinex","BTCUSD",1644312625977,0.04226888,43931.0,43926.0,0.0005807]
["bitfinex","BTCUSD",1644312626178,0.05694307,43928.0,43926.0,0.0005807]
["bitfinex","BTCUSD",1644312626442,0.57073877,43934.0,43916.0,0.21803767]
["bitfinex","BTCUSD",1644312626443,0.00026888,43933.0,43916.0,0.21803767]
["bitfinex","BTCUSD",1644312626648,0.00026888,43933.0,43927.0,0.1]
["bitfinex","BTCUSD",1644312626649,0.00026888,43928.0,43927.0,0.1]
["bitfinex","BTCUSD",1644312626844,0.08795888,43933.0,43926.0,0.00058069]
["bitfinex","BTCUSD",1644312627141,0.056938,43931.0,43926.0,0.00058069]
["bitfinex","BTCUSD",1644312627543,0.00058058,43935.0,43918.0,0.3]
["bitfinex","BTCUSD",1644312627544,0.23980969,43940.0,43930.0,0.05]
["bitfinex","BTCUSD",1644312627844,0.23980969,43940.0,43927.0,0.65]
["bitfinex","BTCUSD",1644312627845,0.00238194,43942.0,43939.0,0.05]
["bitfinex","BTCUSD",1644312628041,0.00238194,43942.0,43941.0,0.05]
["bitfinex","BTCUSD",1644312628238,0.00238194,43942.0,43941.0,0.373428]
["bitfinex","BTCUSD",1644312628440,0.00238194,43942.0,43941.0,0.81302008]
["bitfinex","BTCUSD",1644312628841,6e-05,43942.0,43941.0,0.56757773]
["bitfinex","BTCUSD",1644312629642,6e-05,43942.0,43941.0,0.24414973]
["bitfinex","BTCUSD",1644312630079,6e-05,43942.0,43941.0,0.56757773]
["bitfinex","BTCUSD",1644312631479,6e-05,43942.0,43941.0,0.81757773]
["bitfinex","BTCUSD",1644312631679,6e-05,43942.0,43941.0,1.00113501]
["bitfinex","BTCUSD",1644312632381,6e-05,43942.0,43941.0,0.90113501]
["bitfinex","BTCUSD",1644312632581,6e-05,43942.0,43941.0,0.95113501]
["bitfinex","BTCUSD",1644312632582,0.08775,43942.0,43941.0,0.95113501]
["bitfinex","BTCUSD",1644312632778,6e-05,43942.0,43941.0,1.00113501]
["bitfinex","BTCUSD",1644312633178,0.00039958,43944.0,43941.0,0.71757773]
["bitfinex","BTCUSD",1644312633378,0.00039958,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644312633578,0.004,43945.0,43943.0,0.373428]
["bitfinex","BTCUSD",1644312633852,0.004,43945.0,43940.0,0.01921914]
["bitfinex","BTCUSD",1644312634243,0.046,43945.0,43940.0,0.01921914]
["bitfinex","BTCUSD",1644312634640,0.056937,43942.0,43940.0,0.01921914]
["bitfinex","BTCUSD",1644312634839,0.042,43941.0,43940.0,0.01921914]
["bitfinex","BTCUSD",1644312635042,0.2986396,43943.0,43940.0,0.01921914]
["bitfinex","BTCUSD",1644312635244,0.05,43943.0,43940.0,0.01921914]
["bitfinex","BTCUSD",1644312635643,0.1138539,43944.0,43940.0,0.01921914]
["bitfinex","BTCUSD",1644312636143,0.1138539,43944.0,43936.0,0.02088262]
["bitfinex","BTCUSD",1644312636144,0.1558539,43944.0,43936.0,0.02088262]
["bitfinex","BTCUSD",1644312636342,0.316922,43943.0,43936.0,0.02088262]
["bitfinex","BTCUSD",1644312636543,0.00026914,43943.0,43937.0,0.20996334]
["bitfinex","BTCUSD",1644312636742,0.056927,43944.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312636743,0.05719614,43944.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312636944,0.00026914,43943.0,43936.0,0.02088262]
["bitfinex","BTCUSD",1644312637143,0.05719614,43944.0,43936.0,0.02088262]
["bitfinex","BTCUSD",1644312637343,0.00026914,43943.0,43936.0,0.02088262]
["bitfinex","BTCUSD",1644312637572,0.05692538,43943.0,43939.0,0.23973051]
["bitfinex","BTCUSD",1644312637874,0.05692538,43943.0,43936.0,0.02088262]
["bitfinex","BTCUSD",1644312638274,0.05692538,43943.0,43934.0,0.01913257]
["bitfinex","BTCUSD",1644312638275,0.05719452,43943.0,43934.0,0.01913257]
["bitfinex","BTCUSD",1644312638873,0.05719452,43943.0,43934.0,0.27005335]
["bitfinex","BTCUSD",1644312639874,0.05719452,43943.0,43934.0,0.01913257]
["bitfinex","BTCUSD",1644312640073,0.00026914,43943.0,43934.0,0.04074823]
["bitfinex","BTCUSD",1644312640274,0.056927,43944.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312640275,0.11411797,43944.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312640476,0.00026914,43943.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312640679,0.11384883,43944.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312640680,0.056928,43940.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312641544,0.217845,43945.0,43935.0,0.323428]
["bitfinex","BTCUSD",1644312641545,0.00026914,43944.0,43935.0,0.323428]
["bitfinex","BTCUSD",1644312641736,0.004,43945.0,43937.0,0.05]
["bitfinex","BTCUSD",1644312641737,0.00026914,43940.0,43937.0,0.05]
["bitfinex","BTCUSD",1644312641936,0.00026914,43944.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312642140,0.00426914,43945.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312642336,0.00026914,43944.0,43935.0,0.05]
["bitfinex","BTCUSD",1644312642537,0.00426914,43945.0,43935.0,0.05]
["bitfinex","BTCUSD",1644312642735,0.00426914,43945.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312642736,0.00026914,43944.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312642936,0.00426914,43945.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312643138,0.00026914,43944.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312643337,0.00426914,43945.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312643537,0.00026914,43944.0,43934.0,0.02161566]
["bitfinex","BTCUSD",1644312643738,0.004,43945.0,43932.0,0.06958422]
["bitfinex","BTCUSD",1644312643739,0.00426914,43945.0,43932.0,0.06958422]
["bitfinex","BTCUSD",1644312643939,0.042,43943.0,43934.0,0.02159423]
["bitfinex","BTCUSD",1644312644138,0.042,43943.0,43934.0,0.0175775]
["bitfinex","BTCUSD",1644312644139,0.09892433,43942.0,43934.0,0.0175775]
["bitfinex","BTCUSD",1644312644339,0.4,43940.0,43930.0,0.05]
["bitfinex","BTCUSD",1644312644542,0.4,43940.0,43907.0,0.24284738]
["bitfinex","BTCUSD",1644312644543,0.0175775,43935.0,43908.0,0.7656]
["bitfinex","BTCUSD",1644312644746,0.0175775,43935.0,43932.0,0.00057967]
["bitfinex","BTCUSD",1644312644747,0.042,43934.0,43932.0,0.00057967]
["bitfinex","BTCUSD",1644312644942,0.042,43934.0,43908.0,0.7656]
["bitfinex","BTCUSD",1644312644943,0.22780362,43924.0,43908.0,0.7656]
["bitfinex","BTCUSD",1644312645190,0.042,43923.0,43908.0,0.7656]
["bitfinex","BTCUSD",1644312645787,0.098951,43923.0,43917.0,0.19037035]
["bitfinex","BTCUSD",1644312645988,0.35931821,43923.0,43908.0,1.06939465]
["bitfinex","BTCUSD",1644312646188,0.2954164,43923.0,43908.0,1.06939465]
["bitfinex","BTCUSD",1644312646491,0.22780362,43924.0,43909.0,0.323428]
["bitfinex","BTCUSD",1644312646689,0.00564557,43928.0,43909.0,0.323428]
["bitfinex","BTCUSD",1644312646889,0.05564557,43928.0,43909.0,0.323428]
["bitfinex","BTCUSD",1644312647089,0.05,43923.0,43914.0,0.00033241]
["bitfinex","BTCUSD",1644312647294,0.00564557,43928.0,43915.0,0.323428]
["bitfinex","BTCUSD",1644312647295,0.06257898,43928.0,43915.0,0.323428]
["bitfinex","BTCUSD",1644312647492,0.20064983,43927.0,43918.0,0.36475536]
["bitfinex","BTCUSD",1644312647690,0.05,43925.0,43916.0,0.50822807]
["bitfinex","BTCUSD",1644312647890,0.05,43925.0,43917.0,0.323428]
["bitfinex","BTCUSD",1644312648091,0.05,43925.0,43917.0,0.05]
["bitfinex","BTCUSD",1644312648290,0.20064983,43927.0,43918.0,0.00033238]
["bitfinex","BTCUSD",1644312648493,0.05,43925.0,43918.0,0.00033238]
["bitfinex","BTCUSD",1644312648691,0.06257957,43928.0,43918.0,0.00033238]
["bitfinex","BTCUSD",1644312648692,0.00564557,43928.0,43919.0,0.35178246]
["bitfinex","BTCUSD",1644312648938,0.00564557,43928.0,43920.0,0.29493006]
["bitfinex","BTCUSD",1644312649137,0.00564557,43928.0,43922.0,0.323428]
["bitfinex","BTCUSD",1644312649339,0.00564557,43928.0,43923.0,0.29345637]
["bitfinex","BTCUSD",1644312649735,0.00564557,43928.0,43924.0,0.323428]
["bitfinex","BTCUSD",1644312649938,0.00564557,43928.0,43926.0,0.37693382]
["bitfinex","BTCUSD",1644312650337,0.00564557,43928.0,43922.0,0.15057972]
["bitfinex","BTCUSD",1644312650537,0.00564557,43928.0,43922.0,0.05]
["bitfinex","BTCUSD",1644312650740,0.00026914,43933.0,43925.0,0.0005797]
["bitfinex","BTCUSD",1644312650941,0.00084872,43934.0,43926.0,0.323428]
["bitfinex","BTCUSD",1644312651141,0.00026914,43933.0,43926.0,0.323428]
["bitfinex","BTCUSD",1644312651339,0.00057958,43934.0,43927.0,0.323428]
["bitfinex","BTCUSD",1644312651543,0.00026914,43933.0,43927.0,0.623428]
["bitfinex","BTCUSD",1644312651742,0.00026914,43935.0,43929.0,0.323428]
["bitfinex","BTCUSD",1644312651940,0.00026914,43933.0,43930.0,0.05]
["bitfinex","BTCUSD",1644312652140,0.0005796,43934.0,43932.0,0.26245336]
["bitfinex","BTCUSD",1644312652339,0.0005796,43934.0,43933.0,0.323428]
["bitfinex","BTCUSD",1644312652777,0.00026914,43941.0,43933.0,0.323428]
["bitfinex","BTCUSD",1644312652974,0.0197425,43942.0,43932.0,0.26245336]
["bitfinex","BTCUSD",1644312653176,0.00057959,43936.0,43933.0,0.323428]
["bitfinex","BTCUSD",1644312653376,0.00057959,43936.0,43933.0,0.52770881]
["bitfinex","BTCUSD",1644312653576,0.00057959,43936.0,43933.0,0.90045967]
["bitfinex","BTCUSD",1644312653776,0.00057959,43936.0,43935.0,0.323428]
["bitfinex","BTCUSD",1644312654177,0.00026914,43940.0,43935.0,0.323428]
["bitfinex","BTCUSD",1644312654379,0.02322045,43945.0,43935.0,0.323428]
["bitfinex","BTCUSD",1644312654380,0.00057959,43937.0,43935.0,0.323428]
["bitfinex","BTCUSD",1644312655279,0.00026914,43944.0,43935.0,0.323428]
["bitfinex","BTCUSD",1644312655480,0.00057958,43938.0,43933.0,0.20428081]
["bitfinex","BTCUSD",1644312655680,0.00057958,43938.0,43934.0,0.323428]
["bitfinex","BTCUSD",1644312656079,0.00057958,43938.0,43936.0,0.323428]
["bitfinex","BTCUSD",1644312656333,0.00057958,43938.0,43936.0,0.373428]
["bitfinex","BTCUSD",1644312656532,0.00026914,43944.0,43936.0,0.373428]
["bitfinex","BTCUSD",1644312656533,0.05,43943.0,43937.0,0.60019463]
["bitfinex","BTCUSD",1644312656731,0.00057957,43939.0,43937.0,0.60019463]
["bitfinex","BTCUSD",1644312656930,0.00057957,43939.0,43938.0,0.27407279]
["bitfinex","BTCUSD",1644312657132,0.00057957,43939.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312657731,0.06193955,43940.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312657929,0.06193955,43940.0,43935.0,0.02030117]
["bitfinex","BTCUSD",1644312658129,0.06193955,43940.0,43936.0,0.323428]
["bitfinex","BTCUSD",1644312659130,0.06251911,43940.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312659531,0.06183612,43940.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312659931,0.00057956,43940.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312660197,0.05,43942.0,43938.0,0.323428]
["bitfinex","BTCUSD",1644312660401,0.00057955,43941.0,43934.0,0.29214452]
["bitfinex","BTCUSD",1644312660703,0.00057955,43941.0,43930.0,0.0193994]
["bitfinex","BTCUSD",1644312660704,0.05,43935.0,43930.0,0.0193994]
["bitfinex","BTCUSD",1644312660999,0.05,43931.0,43930.0,0.0193994]
["bitfinex","BTCUSD",1644312661198,0.00564262,43934.0,43930.0,0.0188197]
["bitfinex","BTCUSD",1644312661401,4.262e-05,43934.0,43930.0,0.0188197]
["bitfinex","BTCUSD",1644312661606,0.00026914,43937.0,43931.0,0.53062656]
["bitfinex","BTCUSD",1644312661803,0.0005796,43935.0,43931.0,0.323428]
["bitfinex","BTCUSD",1644312662199,0.0005796,43935.0,43931.0,0.32199291]
["bitfinex","BTCUSD",1644312662401,0.0005796,43935.0,43932.0,0.25627821]
["bitfinex","BTCUSD",1644312662601,0.07020931,43942.0,43932.0,0.85716075]
["bitfinex","BTCUSD",1644312662801,0.0005796,43935.0,43933.0,0.323382]
["bitfinex","BTCUSD",1644312663400,0.05,43934.0,43930.0,0.00057967]
["bitfinex","BTCUSD",1644312663601,0.05,43934.0,43931.0,0.323382]
["bitfinex","BTCUSD",1644312664040,0.05057961,43934.0,43930.0,0.00057966]
["bitfinex","BTCUSD",1644312664238,0.00057961,43934.0,43930.0,0.00057966]
["bitfinex","BTCUSD",1644312664839,0.05,43935.0,43926.0,0.29125123]
["bitfinex","BTCUSD",1644312665139,0.05,43935.0,43930.0,0.00057966]
["bitfinex","BTCUSD",1644312665140,0.00057961,43934.0,43930.0,0.00057966]
["bitfinex","BTCUSD",1644312666038,0.00057961,43934.0,43926.0,0.29125123]
["bitfinex","BTCUSD",1644312666240,0.05,43935.0,43927.0,0.323382]
["bitfinex","BTCUSD",1644312666543,0.00057961,43934.0,43930.0,0.00057966]
["bitfinex","BTCUSD",1644312666740,0.00057961,43934.0,43931.0,0.373382]
["bitfinex","BTCUSD",1644312666942,0.00057961,43934.0,43932.0,0.323382]
["bitfinex","BTCUSD",1644312667141,0.05,43933.0,43930.0,0.00057966]
["bitfinex","BTCUSD",1644312667339,0.05,43933.0,43923.0,0.01916704]
["bitfinex","BTCUSD",1644312667340,0.05,43933.0,43925.0,0.20248952]
["bitfinex","BTCUSD",1644312667585,0.19335243,43938.0,43923.0,0.01916704]
["bitfinex","BTCUSD",1644312667586,0.05,43926.0,43923.0,0.01916704]
["bitfinex","BTCUSD",1644312667784,0.05,43925.0,43924.0,0.323382]
["bitfinex","BTCUSD",1644312669287,0.05,43925.0,43922.0,0.01878347]
["bitfinex","BTCUSD",1644312669487,0.3657511,43930.0,43922.0,0.01878347]
["bitfinex","BTCUSD",1644312669685,0.3157511,43930.0,43922.0,0.01878347]
["bitfinex","BTCUSD",1644312669885,0.05,43923.0,43922.0,0.01878347]
["bitfinex","BTCUSD",1644312670286,0.056938,43926.0,43921.0,0.00057877]
["bitfinex","BTCUSD",1644312670691,0.05,43922.0,43921.0,0.00057877]
["bitfinex","BTCUSD",1644312670887,0.05,43922.0,43919.0,0.21193275]
["bitfinex","BTCUSD",1644312671086,0.05,43922.0,43921.0,0.00057877]
["bitfinex","BTCUSD",1644312671333,0.056938,43926.0,43921.0,0.00057877]
["bitfinex","BTCUSD",1644312671533,0.1200061,43932.0,43922.0,0.323382]
["bitfinex","BTCUSD",1644312671534,0.0210691,43932.0,43922.0,0.323382]
["bitfinex","BTCUSD",1644312671829,0.05,43930.0,43922.0,0.323382]
["bitfinex","BTCUSD",1644312672028,0.05,43926.0,43922.0,0.323382]
["bitfinex","BTCUSD",1644312672227,0.05,43926.0,43922.0,0.30639452]
["bitfinex","BTCUSD",1644312672428,0.05,43926.0,43922.0,0.30358652]
["bitfinex","BTCUSD",1644312672629,0.056934,43925.0,43922.0,0.30358652]
["bitfinex","BTCUSD",1644312672827,0.05,43923.0,43922.0,0.30358652]
["bitfinex","BTCUSD",1644312673129,0.05695259,43921.0,43912.0,0.01963067]
["bitfinex","BTCUSD",1644312673334,0.05,43915.0,43912.0,0.01963067]
["bitfinex","BTCUSD",1644312673535,0.37487019,43915.0,43912.0,0.01963067]
["bitfinex","BTCUSD",1644312673729,0.43808119,43915.0,43912.0,0.01963067]
["bitfinex","BTCUSD",1644312674230,0.43808119,43915.0,43905.0,0.01949938]
["bitfinex","BTCUSD",1644312674430,0.05,43906.0,43905.0,0.01949938]
["bitfinex","BTCUSD",1644312674629,0.056965,43906.0,43905.0,0.01449938]
["bitfinex","BTCUSD",1644312674828,0.106965,43906.0,43905.0,0.01449938]
["bitfinex","BTCUSD",1644312675277,0.3188892,43906.0,43905.0,0.01449938]
["bitfinex","BTCUSD",1644312675479,0.3688892,43906.0,43905.0,0.01449938]
["bitfinex","BTCUSD",1644312676379,0.22285881,43907.0,43903.0,0.00057891]
["bitfinex","BTCUSD",1644312676581,0.042,43915.0,43903.0,0.00057891]
["bitfinex","BTCUSD",1644312676582,0.056952,43917.0,43916.0,0.4978244]
["bitfinex","BTCUSD",1644312676779,0.056952,43917.0,43903.0,0.00057891]
["bitfinex","BTCUSD",1644312676780,0.106952,43917.0,43903.0,0.00057891]
["bitfinex","BTCUSD",1644312676982,0.106952,43917.0,43913.0,0.02179368]
["bitfinex","BTCUSD",1644312677179,0.05,43914.0,43913.0,0.02179368]
["bitfinex","BTCUSD",1644312677386,0.36317402,43914.0,43913.0,0.02179368]
["bitfinex","BTCUSD",1644312678581,0.36317402,43914.0,43900.0,0.300072]
["bitfinex","BTCUSD",1644312678582,0.05696095,43913.0,43901.0,0.00132453]
["bitfinex","BTCUSD",1644312678844,0.106977,43902.0,43901.0,0.00132453]
["bitfinex","BTCUSD",1644312679035,0.128188,43902.0,43901.0,0.00132453]
["bitfinex","BTCUSD",1644312679233,0.071211,43902.0,43901.0,0.00132453]
["bitfinex","BTCUSD",1644312679433,0.071211,43902.0,43897.0,7.2e-05]
["bitfinex","BTCUSD",1644312679633,0.05,43898.0,43895.0,7.2e-05]
["bitfinex","BTCUSD",1644312679835,0.05,43898.0,43894.0,0.001]
["bitfinex","BTCUSD",1644312681038,0.32324614,43897.0,43894.0,0.001]
["bitfinex","BTCUSD",1644312681238,0.042,43897.0,43894.0,0.001]
["bitfinex","BTCUSD",1644312681444,0.05698,43900.0,43894.0,0.001]
["bitfinex","BTCUSD",1644312681639,0.056981,43908.0,43896.0,0.3441492]
["bitfinex","BTCUSD",1644312681640,0.05697328,43908.0,43896.0,0.3441492]
["bitfinex","BTCUSD",1644312682037,0.05,43907.0,43896.0,0.3441492]
["bitfinex","BTCUSD",1644312682236,0.05,43907.0,43895.0,7.2e-05]
["bitfinex","BTCUSD",1644312682436,0.27753945,43906.0,43894.0,0.001]
["bitfinex","BTCUSD",1644312683281,0.05,43903.0,43898.0,0.00056059]
["bitfinex","BTCUSD",1644312683687,0.042,43905.0,43898.0,0.00056059]
["bitfinex","BTCUSD",1644312683885,0.05,43900.0,43898.0,0.00056059]
["bitfinex","BTCUSD",1644312684284,0.106978,43900.0,43895.0,7.2e-05]
["bitfinex","BTCUSD",1644312684484,0.106978,43900.0,43897.0,0.0005606]
["bitfinex","BTCUSD",1644312684485,0.056978,43900.0,43897.0,0.0005606]
["bitfinex","BTCUSD",1644312684883,0.05,43898.0,43897.0,0.0005606]
["bitfinex","BTCUSD",1644312685482,0.05,43898.0,43895.0,7.2e-05]
["bitfinex","BTCUSD",1644312685682,0.05,43898.0,43895.0,0.00056061]
["bitfinex","BTCUSD",1644312686338,0.021211,43897.0,43895.0,0.00056061]
["bitfinex","BTCUSD",1644312686631,0.05697131,43904.0,43896.0,0.32346]
["bitfinex","BTCUSD",1644312686829,0.05697131,43904.0,43895.0,7.2e-05]
["bitfinex","BTCUSD",1644312687027,0.05,43903.0,43894.0,0.00153788]
["bitfinex","BTCUSD",1644312687529,0.11394531,43904.0,43896.0,0.25051703]
["bitfinex","BTCUSD",1644312687530,0.056972,43902.0,43896.0,0.25051703]
["bitfinex","BTCUSD",1644312687727,0.056972,43902.0,43895.0,7.2e-05]
["bitfinex","BTCUSD",1644312687927,0.24,43897.0,43894.0,0.001]
["bitfinex","BTCUSD",1644312689032,0.24,43897.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312689229,0.05,43893.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312689631,0.021211,43892.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312689830,0.29054207,43892.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312691189,0.33254207,43892.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312691390,0.063211,43892.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312691595,0.29,43897.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312691790,0.24,43897.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312691988,0.29,43897.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312692488,0.24,43897.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312692792,0.24,43897.0,43892.0,0.00053674]
["bitfinex","BTCUSD",1644312693844,0.24,43897.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312694036,0.24,43897.0,43892.0,0.32400965]
["bitfinex","BTCUSD",1644312694240,0.24,43897.0,43896.0,0.57531837]
["bitfinex","BTCUSD",1644312694436,0.24,43897.0,43892.0,0.00054965]
["bitfinex","BTCUSD",1644312694437,0.48,43897.0,43892.0,0.00054965]
["bitfinex","BTCUSD",1644312694838,0.021211,43896.0,43892.0,0.00054965]
["bitfinex","BTCUSD",1644312695040,0.021211,43896.0,43891.0,0.009072]
["bitfinex","BTCUSD",1644312695339,0.021211,43896.0,43889.0,0.001]
["bitfinex","BTCUSD",1644312695340,0.05,43892.0,43889.0,0.001]
["bitfinex","BTCUSD",1644312695539,0.44414297,43891.0,43886.0,0.00219893]
["bitfinex","BTCUSD",1644312695737,0.44414297,43891.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312695738,0.38377326,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312695936,0.164009,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312696137,0.18522,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312696337,0.057003,43884.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312696538,0.11400614,43884.0,43882.0,0.24009485]
["bitfinex","BTCUSD",1644312696741,0.48,43897.0,43883.0,0.19688057]
["bitfinex","BTCUSD",1644312696940,0.48,43897.0,43883.0,0.2445867]
["bitfinex","BTCUSD",1644312697140,0.48,43897.0,43884.0,0.323741]
["bitfinex","BTCUSD",1644312697341,0.48,43897.0,43885.0,0.365741]
["bitfinex","BTCUSD",1644312697589,0.00021033,43893.0,43886.0,0.042]
["bitfinex","BTCUSD",1644312697788,0.00021033,43893.0,43887.0,0.323741]
["bitfinex","BTCUSD",1644312698586,0.22711064,43895.0,43887.0,0.323741]
["bitfinex","BTCUSD",1644312698786,0.27711064,43895.0,43883.0,0.58190574]
["bitfinex","BTCUSD",1644312699087,0.05,43889.0,43884.0,0.323741]
["bitfinex","BTCUSD",1644312699291,0.22711064,43895.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312699491,0.32618064,43895.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312699685,0.05,43893.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312700085,0.05,43893.0,43884.0,0.24637394]
["bitfinex","BTCUSD",1644312700685,0.29723584,43895.0,43884.0,0.0003245]
["bitfinex","BTCUSD",1644312700888,0.26992936,43888.0,43884.0,0.0003245]
["bitfinex","BTCUSD",1644312701090,0.26992936,43888.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312701341,0.056991,43890.0,43884.0,0.00057308]
["bitfinex","BTCUSD",1644312701544,0.00057298,43892.0,43884.0,0.00057308]
["bitfinex","BTCUSD",1644312701735,0.00057298,43892.0,43886.0,0.323741]
["bitfinex","BTCUSD",1644312702239,0.0201252,43895.0,43886.0,0.323741]
["bitfinex","BTCUSD",1644312702536,0.00057298,43891.0,43885.0,0.28831931]
["bitfinex","BTCUSD",1644312702734,0.00057298,43891.0,43886.0,0.323741]
["bitfinex","BTCUSD",1644312703335,0.05,43889.0,43886.0,0.323741]
["bitfinex","BTCUSD",1644312703536,0.05,43896.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312703736,0.00057299,43891.0,43884.0,0.00057308]
["bitfinex","BTCUSD",1644312704135,0.056989,43892.0,43884.0,0.00057308]
["bitfinex","BTCUSD",1644312704336,0.05698427,43896.0,43887.0,0.20095784]
["bitfinex","BTCUSD",1644312704538,0.22826814,43892.0,43884.0,0.00057308]
["bitfinex","BTCUSD",1644312704742,0.22826814,43892.0,43883.0,0.02373093]
["bitfinex","BTCUSD",1644312704940,0.22826814,43892.0,43883.0,0.02380293]
["bitfinex","BTCUSD",1644312705182,0.056984,43893.0,43883.0,0.02380293]
["bitfinex","BTCUSD",1644312705382,0.056984,43893.0,43884.0,0.23790218]
["bitfinex","BTCUSD",1644312705581,0.056984,43893.0,43884.0,0.23797418]
["bitfinex","BTCUSD",1644312706181,0.29378192,43893.0,43884.0,0.23797418]
["bitfinex","BTCUSD",1644312706383,0.05723252,43893.0,43884.0,0.23797418]
["bitfinex","BTCUSD",1644312706585,0.00024852,43893.0,43892.0,0.02373093]
["bitfinex","BTCUSD",1644312706784,0.02626907,43898.0,43892.0,0.07373093]
["bitfinex","BTCUSD",1644312706987,0.02626907,43897.0,43892.0,0.05]
["bitfinex","BTCUSD",1644312707186,0.02626907,43897.0,43893.0,0.02373093]
["bitfinex","BTCUSD",1644312707390,0.02626907,43899.0,43893.0,0.02373093]
["bitfinex","BTCUSD",1644312707583,0.01912154,43901.0,43893.0,0.02373093]
["bitfinex","BTCUSD",1644312707783,0.02626907,43894.0,43893.0,0.02373093]
["bitfinex","BTCUSD",1644312708585,0.02626907,43894.0,43889.0,0.02380293]
["bitfinex","BTCUSD",1644312708841,0.02626907,43891.0,43890.0,0.373741]
["bitfinex","BTCUSD",1644312709236,0.02626907,43891.0,43890.0,0.323741]
["bitfinex","BTCUSD",1644312709435,0.02626907,43891.0,43888.0,0.01933655]
["bitfinex","BTCUSD",1644312709436,0.02626907,43891.0,43889.0,0.323741]
["bitfinex","BTCUSD",1644312709634,0.01912154,43901.0,43889.0,0.323741]
["bitfinex","BTCUSD",1644312709635,0.19402915,43893.0,43889.0,0.323741]
["bitfinex","BTCUSD",1644312709834,0.02626907,43890.0,43889.0,7.2e-05]
["bitfinex","BTCUSD",1644312710040,0.02626907,43890.0,43888.0,0.01933655]
["bitfinex","BTCUSD",1644312710238,0.19402915,43893.0,43888.0,0.01933655]
["bitfinex","BTCUSD",1644312710441,0.19402915,43893.0,43888.0,0.00032509]
["bitfinex","BTCUSD",1644312710442,0.05699,43891.0,43888.0,0.00032509]
["bitfinex","BTCUSD",1644312710837,0.05699,43891.0,43883.0,7.2e-05]
["bitfinex","BTCUSD",1644312711040,0.05699,43891.0,43888.0,0.00057303]
["bitfinex","BTCUSD",1644312711439,0.05689697,43891.0,43888.0,0.00057303]
["bitfinex","BTCUSD",1644312711640,0.00057294,43895.0,43889.0,0.02373093]
["bitfinex","BTCUSD",1644312711641,0.11454053,43895.0,43889.0,0.02373093]
["bitfinex","BTCUSD",1644312711839,0.02626907,43892.0,43889.0,0.02380293]
["bitfinex","BTCUSD",1644312712037,0.02626907,43892.0,43884.0,0.19286781]
["bitfinex","BTCUSD",1644312712038,0.02626907,43892.0,43885.0,0.02380293]
["bitfinex","BTCUSD",1644312712240,0.02626907,43892.0,43888.0,0.00053252]
["bitfinex","BTCUSD",1644312712439,0.02626907,43892.0,43889.0,0.323741]
["bitfinex","BTCUSD",1644312712692,0.02626907,43892.0,43888.0,0.00053252]
["bitfinex","BTCUSD",1644312712891,0.02626907,43892.0,43887.0,7.2e-05]
["bitfinex","BTCUSD",1644312712892,0.02626907,43889.0,43885.0,7.2e-05]
["bitfinex","BTCUSD",1644312713086,0.02626907,43886.0,43883.0,7.2e-05]
["bitfinex","BTCUSD",1644312713285,0.02626907,43886.0,43882.0,0.00027093]
["bitfinex","BTCUSD",1644312713484,0.042,43888.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312713485,0.02626907,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312713691,0.02626907,43883.0,43882.0,0.00027093]
["bitfinex","BTCUSD",1644312713886,0.02626907,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312716340,0.114018,43885.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312716537,0.114018,43885.0,43884.0,0.02373093]
["bitfinex","BTCUSD",1644312716734,0.114018,43885.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312716735,0.08328007,43885.0,43882.0,0.00027093]
["bitfinex","BTCUSD",1644312717035,0.056993,43888.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312717235,0.056993,43888.0,43882.0,0.02392986]
["bitfinex","BTCUSD",1644312717533,0.056993,43888.0,43882.0,0.02400186]
["bitfinex","BTCUSD",1644312717736,0.056993,43888.0,43882.0,0.00027093]
["bitfinex","BTCUSD",1644312717937,0.05699258,43889.0,43882.0,0.00027093]
["bitfinex","BTCUSD",1644312717938,0.02626907,43885.0,43882.0,0.00027093]
["bitfinex","BTCUSD",1644312718137,0.05699258,43889.0,43883.0,0.00057326]
["bitfinex","BTCUSD",1644312718339,0.02626907,43885.0,43883.0,0.00057326]
["bitfinex","BTCUSD",1644312718535,0.02626907,43885.0,43883.0,0.00064526]
["bitfinex","BTCUSD",1644312718735,0.02626907,43885.0,43883.0,0.00057326]
["bitfinex","BTCUSD",1644312718935,0.08326707,43885.0,43883.0,0.00057326]
["bitfinex","BTCUSD",1644312719138,0.08326707,43885.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312719339,0.08326707,43885.0,43882.0,0.00077219]
["bitfinex","BTCUSD",1644312719739,0.13326707,43885.0,43882.0,0.00077219]
["bitfinex","BTCUSD",1644312719938,0.33726978,43885.0,43882.0,0.00077219]
["bitfinex","BTCUSD",1644312720186,0.291032,43883.0,43882.0,0.00077219]
["bitfinex","BTCUSD",1644312720388,0.394282,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312720588,0.444282,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312720788,0.544282,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312720985,0.15325,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312721390,0.10325,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312721591,0.02626907,43883.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312722989,0.11400223,43885.0,43882.0,0.00019893]
["bitfinex","BTCUSD",1644312723388,0.11400223,43885.0,43883.0,0.0228]
["bitfinex","BTCUSD",1644312724434,0.16400223,43885.0,43883.0,0.0228]
["bitfinex","BTCUSD",1644312724635,0.042,43884.0,43883.0,0.0228]
["bitfinex","BTCUSD",1644312726336,0.042,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312726639,0.02626907,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312726836,0.056998,43885.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312727037,0.05700149,43887.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312727237,0.02626907,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312727435,0.05700149,43887.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312727694,0.08327056,43887.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312728094,0.02626907,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312728296,0.08327407,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312728693,0.13327407,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312728893,0.18327407,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312730796,0.13327407,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312731195,0.057005,43884.0,43883.0,0.0036127]
["bitfinex","BTCUSD",1644312731452,0.21706123,43890.0,43883.0,0.02734363]
["bitfinex","BTCUSD",1644312731453,0.03477616,43890.0,43883.0,0.02734363]
["bitfinex","BTCUSD",1644312731652,0.02090866,43892.0,43889.0,0.02373093]
["bitfinex","BTCUSD",1644312731848,0.02090866,43892.0,43891.0,0.02373093]
["bitfinex","BTCUSD",1644312732245,0.02090866,43892.0,43891.0,0.21372664]
["bitfinex","BTCUSD",1644312732445,0.02035462,43892.0,43891.0,0.21372664]
["bitfinex","BTCUSD",1644312732644,0.00057315,43894.0,43891.0,0.05701367]
["bitfinex","BTCUSD",1644312732844,0.00057315,43894.0,43893.0,0.00340097]
["bitfinex","BTCUSD",1644312733647,0.04659903,43894.0,43893.0,0.00340097]
["bitfinex","BTCUSD",1644312733845,0.0002485,43896.0,43893.0,0.00340097]
["bitfinex","BTCUSD",1644312734045,0.04659903,43894.0,43891.0,0.0036127]
["bitfinex","BTCUSD",1644312734246,0.04659903,43894.0,43893.0,0.00340097]
["bitfinex","BTCUSD",1644312734547,0.04659903,43894.0,43891.0,0.0036127]
["bitfinex","BTCUSD",1644312735385,0.35943646,43894.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312735587,0.04659903,43888.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312736386,0.00057332,43892.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312736589,0.04659903,43889.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312736887,0.00057332,43892.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312737288,0.056992,43893.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312737486,0.30485884,43891.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312737686,0.30485884,43891.0,43887.0,0.0036847]
["bitfinex","BTCUSD",1644312737886,0.30485884,43891.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312738936,0.30485884,43891.0,43886.0,0.00418612]
["bitfinex","BTCUSD",1644312739137,0.2240796,43889.0,43886.0,0.00418612]
["bitfinex","BTCUSD",1644312739636,0.056992,43893.0,43886.0,0.0036127]
["bitfinex","BTCUSD",1644312739837,0.00057332,43892.0,43886.0,0.0036127]
["bitfinex","BTCUSD",1644312740037,0.00057332,43892.0,43886.0,0.0036847]
["bitfinex","BTCUSD",1644312740837,0.056992,43893.0,43886.0,0.0036847]
["bitfinex","BTCUSD",1644312741040,0.00057333,43892.0,43886.0,0.00418612]
["bitfinex","BTCUSD",1644312741443,0.00057333,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644312741644,0.00057333,43892.0,43891.0,0.373741]
["bitfinex","BTCUSD",1644312742042,0.01936395,43896.0,43891.0,0.4273537]
["bitfinex","BTCUSD",1644312742238,0.01936395,43896.0,43895.0,0.05]
["bitfinex","BTCUSD",1644312742689,0.01913516,43901.0,43895.0,0.05]
["bitfinex","BTCUSD",1644312742987,0.01913516,43901.0,43896.0,0.05]
["bitfinex","BTCUSD",1644312743394,0.0005733,43898.0,43893.0,0.05]
["bitfinex","BTCUSD",1644312743589,0.0005733,43898.0,43891.0,0.0036127]
["bitfinex","BTCUSD",1644312743989,0.22151699,43897.0,43891.0,0.0036127]
["bitfinex","BTCUSD",1644312744188,0.056988,43896.0,43891.0,0.0036127]
["bitfinex","BTCUSD",1644312744390,0.36767974,43895.0,43891.0,0.0036127]
["bitfinex","BTCUSD",1644312744591,0.42467074,43895.0,43891.0,0.0036127]
["bitfinex","BTCUSD",1644312745191,0.42467074,43895.0,43887.0,0.0036847]
["bitfinex","BTCUSD",1644312745390,0.056991,43893.0,43887.0,0.0036127]
["bitfinex","BTCUSD",1644312745591,0.056991,43893.0,43887.0,0.0036847]
["bitfinex","BTCUSD",1644312746440,0.056991,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644312746636,0.27556546,43897.0,43892.0,0.05]
["bitfinex","BTCUSD",1644312746637,0.02699011,43897.0,43892.0,0.05]
["bitfinex","BTCUSD",1644312746839,0.02699011,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644312747336,0.02134306,43897.0,43896.0,0.05]
["bitfinex","BTCUSD",1644312748235,0.02134306,43897.0,43896.0,0.0536127]
["bitfinex","BTCUSD",1644312748636,0.00057282,43899.0,43896.0,0.0536127]
["bitfinex","BTCUSD",1644312749237,0.23180075,43902.0,43896.0,0.0536127]
["bitfinex","BTCUSD",1644312749438,0.00057281,43900.0,43896.0,0.0536127]
["bitfinex","BTCUSD",1644312750487,0.28877775,43902.0,43896.0,0.0536127]
["bitfinex","BTCUSD",1644312750683,0.0005728,43900.0,43896.0,0.0536127]
["bitfinex","BTCUSD",1644312751082,0.0005728,43900.0,43896.0,0.0036127]
["bitfinex","BTCUSD",1644312751283,0.0005728,43900.0,43896.0,0.0536127]
["bitfinex","BTCUSD",1644312751602,0.23180075,43902.0,43899.0,0.05]
["bitfinex","BTCUSD",1644312751985,0.23180075,43902.0,43899.0,0.373741]
["bitfinex","BTCUSD",1644312751986,0.00053229,43900.0,43899.0,0.373741]
["bitfinex","BTCUSD",1644312752288,0.00053229,43900.0,43899.0,0.473741]
["bitfinex","BTCUSD",1644312752485,0.00053229,43900.0,43899.0,0.72852154]
["bitfinex","BTCUSD",1644312752883,0.02129659,43909.0,43899.0,0.67852154]
["bitfinex","BTCUSD",1644312753085,0.02129659,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644312754137,0.02129659,43909.0,43899.0,0.20478054]
["bitfinex","BTCUSD",1644312754335,0.02129659,43909.0,43901.0,0.05]
["bitfinex","BTCUSD",1644312754735,0.056964,43908.0,43903.0,0.05]
["bitfinex","BTCUSD",1644312755137,0.11392725,43908.0,43903.0,0.05]
["bitfinex","BTCUSD",1644312755939,0.11392725,43908.0,43904.0,0.0036127]
["bitfinex","BTCUSD",1644312756338,0.056964,43910.0,43904.0,0.0036127]
["bitfinex","BTCUSD",1644312756543,0.056954,43914.0,43909.0,0.05]
["bitfinex","BTCUSD",1644312756749,0.02146435,43918.0,43913.0,0.05]
["bitfinex","BTCUSD",1644312756941,0.02146435,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644312757242,0.13159779,43920.0,43917.0,0.05]
["bitfinex","BTCUSD",1644312757691,0.13159779,43920.0,43918.0,0.323741]
["bitfinex","BTCUSD",1644312757894,0.13159779,43920.0,43918.0,0.423741]
["bitfinex","BTCUSD",1644312757895,0.1,43920.0,43918.0,0.423741]
["bitfinex","BTCUSD",1644312758093,0.1,43920.0,43918.0,0.473741]
["bitfinex","BTCUSD",1644312758394,0.1,43920.0,43919.0,0.323741]
["bitfinex","BTCUSD",1644312758793,0.1,43920.0,43919.0,0.423741]
["bitfinex","BTCUSD",1644312758992,0.1,43920.0,43919.0,0.70966513]
["bitfinex","BTCUSD",1644312759192,0.1,43920.0,43919.0,0.71327783]
["bitfinex","BTCUSD",1644312759396,0.1,43920.0,43919.0,0.76327783]
["bitfinex","BTCUSD",1644312759592,0.1,43920.0,43919.0,0.71327783]
["bitfinex","BTCUSD",1644312759995,0.1,43920.0,43919.0,0.4273537]
["bitfinex","BTCUSD",1644312761451,0.1005722,43922.0,43919.0,0.7273537]
["bitfinex","BTCUSD",1644312761647,0.1005722,43922.0,43921.0,0.05]
["bitfinex","BTCUSD",1644312761843,0.1005722,43922.0,43921.0,0.373741]
["bitfinex","BTCUSD",1644312762045,0.1005722,43922.0,43921.0,0.423741]
["bitfinex","BTCUSD",1644312762242,0.1005722,43922.0,43921.0,0.523741]
["bitfinex","BTCUSD",1644312762443,0.1,43922.0,43921.0,0.93361115]
["bitfinex","BTCUSD",1644312763241,0.1,43922.0,43921.0,0.93722385]
["bitfinex","BTCUSD",1644312763644,0.1,43922.0,43921.0,1.21551826]
["bitfinex","BTCUSD",1644312764245,0.1,43922.0,43921.0,1.2115231]
["bitfinex","BTCUSD",1644312764648,0.1,43922.0,43921.0,1.20971356]
["bitfinex","BTCUSD",1644312764846,0.102,43928.0,43922.0,0.95]
["bitfinex","BTCUSD",1644312765099,0.102,43928.0,43927.0,0.373741]
["bitfinex","BTCUSD",1644312765296,0.102,43928.0,43927.0,0.473741]
["bitfinex","BTCUSD",1644312766101,0.102,43928.0,43927.0,0.042]
["bitfinex","BTCUSD",1644312766293,0.102,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1644312766494,0.01940455,43931.0,43927.0,0.05]
["bitfinex","BTCUSD",1644312766495,0.01940455,43931.0,43927.0,0.0536127]
["bitfinex","BTCUSD",1644312766694,0.00355622,43936.0,43930.0,0.05]
["bitfinex","BTCUSD",1644312766892,0.00355622,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644312767093,0.00355622,43936.0,43927.0,0.0036127]
["bitfinex","BTCUSD",1644312767094,0.00328822,43936.0,43932.0,0.24473353]
["bitfinex","BTCUSD",1644312767299,0.001268,43936.0,43932.0,0.24473353]
["bitfinex","BTCUSD",1644312767494,0.001268,43936.0,43930.0,0.05]
["bitfinex","BTCUSD",1644312768496,0.001268,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644312768697,1.0012474,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644312769557,0.9866189,43934.0,43933.0,0.373741]
["bitfinex","BTCUSD",1644312769748,0.9863715,43934.0,43933.0,0.373741]
["bitfinex","BTCUSD",1644312769953,0.001,43934.0,43933.0,0.473741]
["bitfinex","BTCUSD",1644312770151,0.9181651,43934.0,43933.0,0.4773537]
["bitfinex","BTCUSD",1644312770351,0.0005721,43936.0,43933.0,0.4773537]
["bitfinex","BTCUSD",1644312770553,0.001,43941.0,43936.0,0.473741]
["bitfinex","BTCUSD",1644312770749,0.001,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644312770949,0.001,43941.0,43940.0,0.373741]
["bitfinex","BTCUSD",1644312771357,0.01912093,43943.0,43940.0,0.76665583]
["bitfinex","BTCUSD",1644312771558,0.011,43949.0,43941.0,0.665741]
["bitfinex","BTCUSD",1644312771751,0.011,43949.0,43948.0,0.373741]
["bitfinex","BTCUSD",1644312771951,0.011,43949.0,43948.0,0.423741]
["bitfinex","BTCUSD",1644312772253,0.011,43949.0,43948.0,0.473741]
["bitfinex","BTCUSD",1644312772453,0.011,43949.0,43948.0,0.66333877]
["bitfinex","BTCUSD",1644312773497,0.001,43953.0,43949.0,0.9]
["bitfinex","BTCUSD",1644312773498,0.00024697,43951.0,43949.0,0.9]
["bitfinex","BTCUSD",1644312773695,0.00024697,43951.0,43950.0,0.673741]
["bitfinex","BTCUSD",1644312773893,0.00024697,43951.0,43950.0,0.523741]
["bitfinex","BTCUSD",1644312774494,0.00601655,43952.0,43950.0,0.523741]
["bitfinex","BTCUSD",1644312774693,0.00601655,43952.0,43951.0,0.323741]
["bitfinex","BTCUSD",1644312774892,0.00601655,43952.0,43951.0,0.423741]
["bitfinex","BTCUSD",1644312776358,0.00030456,43956.0,43951.0,0.423741]
["bitfinex","BTCUSD",1644312776359,0.05689,43972.0,43951.0,0.423741]
["bitfinex","BTCUSD",1644312776555,0.2379,43970.0,43953.0,0.05]
["bitfinex","BTCUSD",1644312776852,0.2379,43970.0,43954.0,0.323741]
["bitfinex","BTCUSD",1644312777051,0.2379,43970.0,43954.0,0.373741]
["bitfinex","BTCUSD",1644312777252,0.2379,43970.0,43956.0,0.323741]
["bitfinex","BTCUSD",1644312777451,0.2379,43970.0,43956.0,0.57934241]
["bitfinex","BTCUSD",1644312777655,0.00217131,43973.0,43958.0,0.05]
["bitfinex","BTCUSD",1644312777852,0.00217131,43973.0,43958.0,0.373741]
["bitfinex","BTCUSD",1644312778253,0.00024654,43961.0,43958.0,0.473741]
["bitfinex","BTCUSD",1644312778460,0.00079848,43963.0,43960.0,0.323741]
["bitfinex","BTCUSD",1644312778655,0.00079848,43963.0,43962.0,0.73824384]
["bitfinex","BTCUSD",1644312778853,0.00079848,43963.0,43962.0,0.88824384]
["bitfinex","BTCUSD",1644312779054,0.01854899,43968.0,43962.0,0.88824384]
["bitfinex","BTCUSD",1644312779257,0.01876755,43968.0,43963.0,0.32081819]
["bitfinex","BTCUSD",1644312779657,0.01876755,43968.0,43963.0,0.42081819]
["bitfinex","BTCUSD",1644312780192,0.01876755,43968.0,43964.0,0.2548261]
["bitfinex","BTCUSD",1644312780386,0.01876755,43968.0,43965.0,0.323741]
["bitfinex","BTCUSD",1644312780786,0.01876755,43968.0,43966.0,0.323148]
["bitfinex","BTCUSD",1644312780987,0.01876755,43968.0,43965.0,0.1]
["bitfinex","BTCUSD",1644312781391,0.00043712,43969.0,43965.0,0.1]
["bitfinex","BTCUSD",1644312781791,0.00043712,43969.0,43964.0,0.0536127]
["bitfinex","BTCUSD",1644312781792,0.00087424,43969.0,43964.0,0.0536127]
["bitfinex","BTCUSD",1644312781991,2.45784064,43982.0,43966.0,0.19681477]
["bitfinex","BTCUSD",1644312782190,2.45784064,43982.0,43964.0,0.3036127]
["bitfinex","BTCUSD",1644312782389,0.25802094,43976.0,43964.0,0.4036127]
["bitfinex","BTCUSD",1644312782589,0.25802094,43976.0,43964.0,0.12402998]
["bitfinex","BTCUSD",1644312783189,0.00057212,43972.0,43964.0,0.33399025]
["bitfinex","BTCUSD",1644312783394,0.00057212,43972.0,43964.0,0.53399025]
["bitfinex","BTCUSD",1644312783591,0.00057212,43972.0,43964.0,0.63399025]
["bitfinex","BTCUSD",1644312783850,0.00057212,43972.0,43964.0,0.61062279]
["bitfinex","BTCUSD",1644312784041,2.45784064,43982.0,43964.0,0.61007864]
["bitfinex","BTCUSD",1644312784244,2.45784064,43982.0,43964.0,0.33399024]
["bitfinex","BTCUSD",1644312784442,0.00057213,43970.0,43968.0,0.22428344]
["bitfinex","BTCUSD",1644312784841,0.00057213,43970.0,43969.0,0.323148]
["bitfinex","BTCUSD",1644312785041,0.00057213,43970.0,43969.0,0.373148]
["bitfinex","BTCUSD",1644312785245,0.05,43978.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312785448,0.05688,43979.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312785842,0.24866227,43973.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312786447,0.00265115,43975.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312787447,0.23966474,43973.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312788494,0.00057144,43974.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312788892,0.00265115,43975.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312789092,0.00057145,43974.0,43969.0,0.0036127]
["bitfinex","BTCUSD",1644312789692,0.00057145,43974.0,43966.0,0.0036127]
["bitfinex","BTCUSD",1644312790193,0.05,43972.0,43966.0,0.0036127]
["bitfinex","BTCUSD",1644312790407,0.05,43967.0,43966.0,0.0036127]
["bitfinex","BTCUSD",1644312790600,0.27312555,43967.0,43966.0,0.02321488]
["bitfinex","BTCUSD",1644312790798,0.32312555,43967.0,43966.0,0.02321488]
["bitfinex","BTCUSD",1644312790995,0.32312555,43967.0,43950.0,0.3]
["bitfinex","BTCUSD",1644312790996,0.27312555,43967.0,43950.0,0.3]
["bitfinex","BTCUSD",1644312791198,0.27312555,43967.0,43950.0,0.37683145]
["bitfinex","BTCUSD",1644312791456,0.0569,43968.0,43957.0,0.05]
["bitfinex","BTCUSD",1644312791653,0.11578219,43972.0,43958.0,0.623148]
["bitfinex","BTCUSD",1644312791654,0.2427,43970.0,43958.0,0.623148]
["bitfinex","BTCUSD",1644312791951,0.042,43969.0,43954.0,0.05]
["bitfinex","BTCUSD",1644312792148,0.042,43969.0,43955.0,0.3]
["bitfinex","BTCUSD",1644312792547,0.042,43969.0,43957.0,0.01831354]
["bitfinex","BTCUSD",1644312792748,0.00024494,43968.0,43957.0,0.01831354]
["bitfinex","BTCUSD",1644312792949,0.04224494,43968.0,43957.0,0.01831354]
["bitfinex","BTCUSD",1644312793154,0.04251297,43968.0,43957.0,0.01831354]
["bitfinex","BTCUSD",1644312793348,0.04224494,43968.0,43957.0,0.01831354]
["bitfinex","BTCUSD",1644312793552,0.04224494,43968.0,43961.0,0.323148]
["bitfinex","BTCUSD",1644312793553,0.00024494,43968.0,43961.0,0.323148]
["bitfinex","BTCUSD",1644312793750,0.00026803,43968.0,43961.0,0.323148]
["bitfinex","BTCUSD",1644312793949,0.00026803,43968.0,43961.0,0.54649351]
["bitfinex","BTCUSD",1644312793950,0.00024494,43968.0,43961.0,0.54649351]
["bitfinex","BTCUSD",1644312794150,0.00024494,43968.0,43965.0,0.19741158]
["bitfinex","BTCUSD",1644312794351,0.00024494,43968.0,43966.0,0.323148]
["bitfinex","BTCUSD",1644312794949,0.00026803,43971.0,43965.0,0.19741158]
["bitfinex","BTCUSD",1644312795189,0.00057148,43969.0,43966.0,0.323148]
["bitfinex","BTCUSD",1644312796189,0.00026803,43971.0,43966.0,0.323148]
["bitfinex","BTCUSD",1644312796389,0.00026803,43976.0,43966.0,0.423148]
["bitfinex","BTCUSD",1644312796591,0.02387484,43977.0,43966.0,0.37561794]
["bitfinex","BTCUSD",1644312796592,0.00026803,43972.0,43966.0,0.37561794]
["bitfinex","BTCUSD",1644312796790,0.02387484,43977.0,43971.0,0.05]
["bitfinex","BTCUSD",1644312796791,0.00026803,43976.0,43971.0,0.05]
["bitfinex","BTCUSD",1644312797091,0.00228552,43977.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312797291,0.00228552,43977.0,43966.0,0.42561794]
["bitfinex","BTCUSD",1644312797292,0.00026803,43976.0,43966.0,0.15]
["bitfinex","BTCUSD",1644312797491,0.00026803,43977.0,43966.0,0.1]
["bitfinex","BTCUSD",1644312797689,0.02078055,43978.0,43965.0,0.59741158]
["bitfinex","BTCUSD",1644312797890,0.00026803,43977.0,43965.0,0.64741158]
["bitfinex","BTCUSD",1644312798091,0.02078055,43978.0,43965.0,0.49741158]
["bitfinex","BTCUSD",1644312798301,0.00026803,43977.0,43971.0,0.33852526]
["bitfinex","BTCUSD",1644312798492,0.02078055,43978.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312798493,0.00998055,43978.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312798692,0.00998055,43978.0,43971.0,0.48852526]
["bitfinex","BTCUSD",1644312798693,0.00026803,43977.0,43971.0,0.48852526]
["bitfinex","BTCUSD",1644312798941,0.00026803,43978.0,43971.0,0.33852526]
["bitfinex","BTCUSD",1644312799140,0.00026803,43977.0,43971.0,0.15]
["bitfinex","BTCUSD",1644312799349,0.00026803,43981.0,43973.0,0.05]
["bitfinex","BTCUSD",1644312799542,0.00026803,43981.0,43979.0,0.21196515]
["bitfinex","BTCUSD",1644312799739,2.45784064,43982.0,43976.0,0.24965273]
["bitfinex","BTCUSD",1644312799939,2.45810867,43982.0,43976.0,0.24965273]
["bitfinex","BTCUSD",1644312800141,2.45810867,43982.0,43976.0,0.29965273]
["bitfinex","BTCUSD",1644312800342,2.45810867,43982.0,43973.0,0.05]
["bitfinex","BTCUSD",1644312800644,2.45810867,43982.0,43971.0,0.3]
["bitfinex","BTCUSD",1644312800645,0.00026803,43981.0,43971.0,0.3]
["bitfinex","BTCUSD",1644312800843,0.00026803,43981.0,43973.0,0.19591017]
["bitfinex","BTCUSD",1644312801243,0.00024511,43980.0,43973.0,0.19591017]
["bitfinex","BTCUSD",1644312801447,0.00199248,43977.0,43973.0,0.19591017]
["bitfinex","BTCUSD",1644312801644,0.00199248,43977.0,43968.0,0.32048863]
["bitfinex","BTCUSD",1644312802043,0.00199248,43977.0,43969.0,0.05]
["bitfinex","BTCUSD",1644312802243,0.00199248,43977.0,43969.0,0.35]
["bitfinex","BTCUSD",1644312802442,0.00022867,43975.0,43969.0,0.35]
["bitfinex","BTCUSD",1644312802693,0.00022867,43975.0,43971.0,0.22989932]
["bitfinex","BTCUSD",1644312803295,0.00026803,43976.0,43971.0,0.22989932]
["bitfinex","BTCUSD",1644312803499,2.45784064,43982.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312803696,2.45784064,43982.0,43971.0,0.32989932]
["bitfinex","BTCUSD",1644312803894,2.45784064,43982.0,43974.0,0.05]
["bitfinex","BTCUSD",1644312804094,2.45784064,43982.0,43971.0,0.2]
["bitfinex","BTCUSD",1644312804494,2.45784064,43982.0,43975.0,0.26257607]
["bitfinex","BTCUSD",1644312804695,0.00055555,43979.0,43975.0,0.26257607]
["bitfinex","BTCUSD",1644312804895,0.00055555,43979.0,43975.0,0.31257607]
["bitfinex","BTCUSD",1644312805294,0.00055555,43979.0,43975.0,0.41257607]
["bitfinex","BTCUSD",1644312805493,0.00055555,43979.0,43975.0,0.31257607]
["bitfinex","BTCUSD",1644312805694,2.45784064,43982.0,43975.0,0.41257607]
["bitfinex","BTCUSD",1644312805894,0.00022892,43979.0,43975.0,0.41257607]
["bitfinex","BTCUSD",1644312806559,0.00022892,43979.0,43978.0,0.05]
["bitfinex","BTCUSD",1644312806956,2.45784064,43982.0,43978.0,0.05]
["bitfinex","BTCUSD",1644312807155,2.45784064,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1644312807355,2.45784064,43982.0,43981.0,0.26347372]
["bitfinex","BTCUSD",1644312807757,2.45784064,43982.0,43981.0,0.31347372]
["bitfinex","BTCUSD",1644312808157,2.45784064,43982.0,43981.0,0.41347372]
["bitfinex","BTCUSD",1644312808359,0.14144226,43984.0,43982.0,0.75]
["bitfinex","BTCUSD",1644312808561,0.00073032,43988.0,43984.0,0.35160086]
["bitfinex","BTCUSD",1644312808765,0.00073032,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644312808961,0.00073032,43988.0,43987.0,0.02168567]
["bitfinex","BTCUSD",1644312810897,0.00073032,43988.0,43972.0,0.01961999]
["bitfinex","BTCUSD",1644312810898,0.20073032,43988.0,43972.0,0.01961999]
["bitfinex","BTCUSD",1644312811091,0.056875,43984.0,43972.0,0.01961999]
["bitfinex","BTCUSD",1644312811692,0.056875,43984.0,43976.0,0.19004858]
["bitfinex","BTCUSD",1644312812092,0.00020741,43986.0,43977.0,0.323148]
["bitfinex","BTCUSD",1644312812291,0.00020741,43986.0,43976.0,0.19004858]
["bitfinex","BTCUSD",1644312812491,0.00020741,43986.0,43980.0,0.05]
["bitfinex","BTCUSD",1644312812891,0.00073032,43988.0,43978.0,0.20413611]
["bitfinex","BTCUSD",1644312813092,0.00053509,43986.0,43978.0,0.30413611]
["bitfinex","BTCUSD",1644312813292,0.00053509,43986.0,43982.0,0.05]
["bitfinex","BTCUSD",1644312813494,0.00053509,43986.0,43985.0,0.05]
["bitfinex","BTCUSD",1644312813692,0.00053509,43986.0,43985.0,0.323148]
["bitfinex","BTCUSD",1644312813968,0.00053509,43986.0,43978.0,0.35413611]
["bitfinex","BTCUSD",1644312814266,0.00073032,43988.0,43979.0,0.05]
["bitfinex","BTCUSD",1644312814267,0.15073032,43988.0,43979.0,0.05]
["bitfinex","BTCUSD",1644312814462,0.15073032,43988.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312814463,0.15,43984.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312814661,0.00127582,43988.0,43975.0,0.42107796]
["bitfinex","BTCUSD",1644312814861,0.15,43984.0,43974.0,0.05054567]
["bitfinex","BTCUSD",1644312815261,0.32812799,43985.0,43977.0,0.20871465]
["bitfinex","BTCUSD",1644312815463,0.15,43983.0,43977.0,0.01908871]
["bitfinex","BTCUSD",1644312815664,0.056865,43987.0,43977.0,0.01908871]
["bitfinex","BTCUSD",1644312816063,0.00073032,43988.0,43977.0,0.01908871]
["bitfinex","BTCUSD",1644312816464,0.00073032,43988.0,43980.0,0.05]
["bitfinex","BTCUSD",1644312816669,0.00073032,43988.0,43982.0,0.323148]
["bitfinex","BTCUSD",1644312817267,0.00073032,43988.0,43982.0,0.373148]
["bitfinex","BTCUSD",1644312817464,0.00073032,43988.0,43982.0,0.05]
["bitfinex","BTCUSD",1644312817690,0.00073032,43988.0,43981.0,0.00134071]
["bitfinex","BTCUSD",1644312817891,0.00073032,43988.0,43982.0,0.323148]
["bitfinex","BTCUSD",1644312818092,0.0005612,43987.0,43982.0,0.323148]
["bitfinex","BTCUSD",1644312818491,0.0005612,43987.0,43982.0,0.05]
["bitfinex","BTCUSD",1644312818691,0.0005612,43987.0,43984.0,0.323148]
["bitfinex","BTCUSD",1644312818890,0.00073032,43988.0,43981.0,0.00134071]
["bitfinex","BTCUSD",1644312819296,0.0005612,43987.0,43981.0,0.00134071]
["bitfinex","BTCUSD",1644312819492,0.0005612,43987.0,43982.0,0.323148]
["bitfinex","BTCUSD",1644312819493,0.00082914,43987.0,43982.0,0.323148]
["bitfinex","BTCUSD",1644312819692,0.0005612,43987.0,43984.0,0.26421271]
["bitfinex","BTCUSD",1644312819892,0.0005612,43987.0,43985.0,0.323148]
["bitfinex","BTCUSD",1644312820093,0.00073032,43988.0,43986.0,0.323007]
["bitfinex","BTCUSD",1644312820393,0.00129151,43988.0,43984.0,0.31421271]
["bitfinex","BTCUSD",1644312820594,0.00129151,43988.0,43986.0,0.323007]
["bitfinex","BTCUSD",1644312821094,0.00129151,43988.0,43984.0,0.323007]
["bitfinex","BTCUSD",1644312821357,0.00279826,43989.0,43984.0,0.05]
["bitfinex","BTCUSD",1644312821559,0.00279826,43989.0,43985.0,0.323007]
["bitfinex","BTCUSD",1644312821560,0.00305963,43989.0,43985.0,0.323007]
["bitfinex","BTCUSD",1644312821752,0.00332757,43989.0,43985.0,0.323007]
["bitfinex","BTCUSD",1644312821955,0.00305963,43989.0,43985.0,0.323007]
["bitfinex","BTCUSD",1644312822550,0.00253032,43989.0,43985.0,0.323007]
["bitfinex","BTCUSD",1644312822751,0.00253032,43989.0,43983.0,0.00155733]
["bitfinex","BTCUSD",1644312822752,0.00305963,43989.0,43983.0,0.00155733]
["bitfinex","BTCUSD",1644312822952,0.00332757,43989.0,43984.0,0.323007]
["bitfinex","BTCUSD",1644312823152,0.00305963,43989.0,43984.0,0.323007]
["bitfinex","BTCUSD",1644312823554,0.00305963,43989.0,43985.0,0.323007]
["bitfinex","BTCUSD",1644312823754,0.00253032,43989.0,43985.0,0.323007]
["bitfinex","BTCUSD",1644312824153,0.00253032,43989.0,43983.0,0.00155733]
["bitfinex","BTCUSD",1644312824354,0.00332757,43989.0,43983.0,0.00155733]
["bitfinex","BTCUSD",1644312824559,0.15,43984.0,43983.0,0.00155733]
["bitfinex","BTCUSD",1644312825096,0.04226794,43988.0,43980.0,0.0408839]
["bitfinex","BTCUSD",1644312825097,0.00026794,43987.0,43980.0,0.0408839]
["bitfinex","BTCUSD",1644312825296,0.042,43988.0,43980.0,0.0408839]
["bitfinex","BTCUSD",1644312825297,0.15,43982.0,43980.0,0.0408839]
["bitfinex","BTCUSD",1644312825497,0.042,43981.0,43980.0,0.0408839]
["bitfinex","BTCUSD",1644312825695,0.064897,43981.0,43980.0,0.0408839]
["bitfinex","BTCUSD",1644312826096,0.042,43981.0,43964.0,0.7743]
["bitfinex","BTCUSD",1644312826298,0.15,43980.0,43964.0,0.7743]
["bitfinex","BTCUSD",1644312826499,0.113768,43979.0,43967.0,0.2433996]
["bitfinex","BTCUSD",1644312826695,0.11403594,43979.0,43968.0,0.323007]
["bitfinex","BTCUSD",1644312826896,0.11403594,43979.0,43967.0,0.2433996]
["bitfinex","BTCUSD",1644312826897,0.113768,43979.0,43967.0,0.2433996]
["bitfinex","BTCUSD",1644312827099,0.113768,43979.0,43970.0,0.25940855]
["bitfinex","BTCUSD",1644312827100,0.042,43978.0,43970.0,0.25940855]
["bitfinex","BTCUSD",1644312827297,0.04226794,43978.0,43971.0,0.323007]
["bitfinex","BTCUSD",1644312827496,0.04226794,43978.0,43971.0,0.3235386]
["bitfinex","BTCUSD",1644312827696,0.042,43978.0,43971.0,0.3235386]
["bitfinex","BTCUSD",1644312828295,0.042,43978.0,43971.0,0.6235386]
["bitfinex","BTCUSD",1644312828500,0.00026794,43980.0,43971.0,0.523007]
["bitfinex","BTCUSD",1644312828701,0.00563691,43981.0,43971.0,0.523007]
["bitfinex","BTCUSD",1644312828702,0.00026794,43981.0,43972.0,0.60645672]
["bitfinex","BTCUSD",1644312828943,0.00026794,43980.0,43977.0,0.323007]
["bitfinex","BTCUSD",1644312829146,0.042,43985.0,43973.0,0.05]
["bitfinex","BTCUSD",1644312829147,0.00026794,43982.0,43973.0,0.05]
["bitfinex","BTCUSD",1644312829344,0.00026794,43984.0,43973.0,0.05]
["bitfinex","BTCUSD",1644312829542,0.042,43985.0,43972.0,0.05057217]
["bitfinex","BTCUSD",1644312829543,0.04226794,43985.0,43972.0,0.05057217]
["bitfinex","BTCUSD",1644312829747,0.206875,43983.0,43968.0,0.06830585]
["bitfinex","BTCUSD",1644312829945,0.056875,43983.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312830146,0.113768,43980.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312830345,0.022897,43979.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312830842,0.022897,43978.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312831145,0.05688,43978.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312831550,0.00026794,43979.0,43975.0,0.323007]
["bitfinex","BTCUSD",1644312831745,0.02047965,43983.0,43975.0,0.323007]
["bitfinex","BTCUSD",1644312831746,0.00026794,43980.0,43975.0,0.323007]
["bitfinex","BTCUSD",1644312831943,0.02047965,43983.0,43975.0,0.323007]
["bitfinex","BTCUSD",1644312831944,0.00026794,43982.0,43975.0,0.323007]
["bitfinex","BTCUSD",1644312832146,0.02047965,43983.0,43972.0,0.31983416]
["bitfinex","BTCUSD",1644312832349,0.00026794,43982.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312832591,0.02074759,43983.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312832792,0.00026794,43982.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312833092,0.00026794,43985.0,43974.0,0.00032814]
["bitfinex","BTCUSD",1644312833393,0.11375,43986.0,43973.0,0.02002746]
["bitfinex","BTCUSD",1644312833394,0.00026794,43982.0,43973.0,0.02002746]
["bitfinex","BTCUSD",1644312833595,0.11375,43986.0,43977.0,0.323007]
["bitfinex","BTCUSD",1644312833596,0.00026794,43985.0,43977.0,0.323007]
["bitfinex","BTCUSD",1644312833796,0.056871,43983.0,43974.0,0.00057169]
["bitfinex","BTCUSD",1644312834093,0.056871,43983.0,43975.0,0.323007]
["bitfinex","BTCUSD",1644312834494,0.056871,43983.0,43974.0,0.00057169]
["bitfinex","BTCUSD",1644312834694,0.056871,43983.0,43973.0,0.07002746]
["bitfinex","BTCUSD",1644312834695,0.113755,43980.0,43973.0,0.07002746]
["bitfinex","BTCUSD",1644312834899,0.113755,43980.0,43974.0,0.0005717]
["bitfinex","BTCUSD",1644312835096,0.11402294,43980.0,43974.0,0.0005717]
["bitfinex","BTCUSD",1644312835895,0.11402294,43980.0,43973.0,0.01985744]
["bitfinex","BTCUSD",1644312836094,0.11402294,43980.0,43974.0,0.00057169]
["bitfinex","BTCUSD",1644312836352,0.08822294,43980.0,43974.0,0.00057169]
["bitfinex","BTCUSD",1644312836549,0.08822294,43980.0,43975.0,0.373007]
["bitfinex","BTCUSD",1644312836550,0.00026794,43980.0,43975.0,0.373007]
["bitfinex","BTCUSD",1644312836851,0.05714194,43981.0,43975.0,0.373007]
["bitfinex","BTCUSD",1644312837453,0.05714194,43981.0,43976.0,0.05]
["bitfinex","BTCUSD",1644312837647,0.05714194,43981.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312837648,0.0101166,43981.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312837848,0.01038454,43981.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312838047,0.01038454,43981.0,43974.0,0.00057169]
["bitfinex","BTCUSD",1644312838250,0.01038454,43981.0,43975.0,0.05]
["bitfinex","BTCUSD",1644312838453,0.01038454,43981.0,43974.0,0.28628009]
["bitfinex","BTCUSD",1644312838454,0.00026794,43981.0,43974.0,0.28628009]
["bitfinex","BTCUSD",1644312838650,0.01954272,43983.0,43980.0,0.323007]
["bitfinex","BTCUSD",1644312838651,0.00026794,43982.0,43980.0,0.323007]
["bitfinex","BTCUSD",1644312838850,0.01954272,43983.0,43980.0,0.323007]
["bitfinex","BTCUSD",1644312839050,0.02001589,43984.0,43980.0,0.323007]
["bitfinex","BTCUSD",1644312839451,0.02001589,43984.0,43980.0,0.56660675]
["bitfinex","BTCUSD",1644312839651,0.02001589,43984.0,43983.0,0.22746825]
["bitfinex","BTCUSD",1644312839852,0.02001589,43984.0,43983.0,0.55047525]
["bitfinex","BTCUSD",1644312840094,0.01501589,43984.0,43983.0,0.55047525]
["bitfinex","BTCUSD",1644312841091,0.00057157,43986.0,43983.0,0.55047525]
["bitfinex","BTCUSD",1644312841291,0.00057157,43986.0,43984.0,0.323007]
["bitfinex","BTCUSD",1644312841497,0.00057157,43986.0,43985.0,0.32574013]
["bitfinex","BTCUSD",1644312841692,0.00253032,43989.0,43985.0,0.32574013]
["bitfinex","BTCUSD",1644312841693,0.00279826,43989.0,43986.0,0.5]
["bitfinex","BTCUSD",1644312841894,0.00253032,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644312842198,0.00253032,43989.0,43988.0,0.373007]
["bitfinex","BTCUSD",1644312842393,0.00253032,43989.0,43988.0,0.60915838]
["bitfinex","BTCUSD",1644312843194,0.00253032,43989.0,43988.0,0.65915838]
["bitfinex","BTCUSD",1644312843399,0.00026794,43992.0,43989.0,0.673007]
["bitfinex","BTCUSD",1644312843600,0.02002413,43995.0,43991.0,0.05]
["bitfinex","BTCUSD",1644312843857,0.02002413,43995.0,43994.0,0.373007]
["bitfinex","BTCUSD",1644312844250,0.02002413,43995.0,43994.0,0.423007]
["bitfinex","BTCUSD",1644312844450,0.02002413,43995.0,43994.0,0.323007]
["bitfinex","BTCUSD",1644312844650,0.02002413,43995.0,43990.0,0.05]
["bitfinex","BTCUSD",1644312845253,0.02002413,43995.0,43993.0,0.05]
["bitfinex","BTCUSD",1644312845652,0.02059617,43995.0,43993.0,0.05]
["bitfinex","BTCUSD",1644312846452,0.07144161,43997.0,43993.0,0.05]
["bitfinex","BTCUSD",1644312846653,0.07144161,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644312846654,0.07117352,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644312846852,0.07144161,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644312847052,0.07117352,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644312847252,0.07039585,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644312848598,0.03123709,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1644312848803,0.030969,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312850298,1.10026809,44003.0,43999.0,0.35]
["bitfinex","BTCUSD",1644312850510,1.10026809,44003.0,43995.0,0.77402397]
["bitfinex","BTCUSD",1644312850511,1.1,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1644312850701,1.1,44003.0,44000.0,0.05]
["bitfinex","BTCUSD",1644312850898,1.10026807,44003.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312851100,1.1,44003.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312851357,1.1,44003.0,44002.0,0.20338328]
["bitfinex","BTCUSD",1644312851557,0.12086376,44009.0,44002.0,0.25338328]
["bitfinex","BTCUSD",1644312851558,0.00026807,44007.0,44002.0,0.25338328]
["bitfinex","BTCUSD",1644312851754,0.00026807,44008.0,44003.0,0.273007]
["bitfinex","BTCUSD",1644312851947,0.57086376,44009.0,43990.0,0.0187014]
["bitfinex","BTCUSD",1644312851948,0.022897,44004.0,43990.0,0.0187014]
["bitfinex","BTCUSD",1644312852148,0.15,44002.0,43990.0,0.0187014]
["bitfinex","BTCUSD",1644312852346,0.15,44002.0,43981.0,0.05]
["bitfinex","BTCUSD",1644312852347,0.072917,43999.0,43981.0,0.04872383]
["bitfinex","BTCUSD",1644312852548,0.072917,43999.0,43977.0,0.94608052]
["bitfinex","BTCUSD",1644312852549,0.2418,44000.0,43980.0,0.05]
["bitfinex","BTCUSD",1644312852747,0.2418,44000.0,43979.0,0.05684148]
["bitfinex","BTCUSD",1644312852748,0.00026807,44000.0,43992.0,0.25795471]
["bitfinex","BTCUSD",1644312852949,0.00026807,44001.0,43992.0,0.25795471]
["bitfinex","BTCUSD",1644312853148,0.77164535,44003.0,43992.0,0.25795471]
["bitfinex","BTCUSD",1644312853149,0.00026807,44002.0,43992.0,0.25795471]
["bitfinex","BTCUSD",1644312853346,0.0455,44003.0,43992.0,0.25795471]
["bitfinex","BTCUSD",1644312853550,0.00026807,44002.0,43995.0,0.05]
["bitfinex","BTCUSD",1644312853750,0.47739636,44003.0,43992.0,0.25795471]
["bitfinex","BTCUSD",1644312853751,0.47766443,44003.0,44001.0,0.05]
["bitfinex","BTCUSD",1644312853946,0.3776221,44003.0,43995.0,0.05]
["bitfinex","BTCUSD",1644312854145,0.001,44005.0,43992.0,0.40795471]
["bitfinex","BTCUSD",1644312854347,0.46969649,44003.0,43996.0,0.20231846]
["bitfinex","BTCUSD",1644312854549,0.46969649,44003.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312854755,0.001,44005.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312854947,0.44746408,44003.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312855193,0.44720647,44003.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312855393,0.00057096,44004.0,43999.0,0.05]
["bitfinex","BTCUSD",1644312855596,0.44746408,44003.0,44000.0,0.322881]
["bitfinex","BTCUSD",1644312855797,0.44746408,44003.0,44000.0,0.372881]
["bitfinex","BTCUSD",1644312855993,0.44746408,44003.0,44000.0,0.05]
["bitfinex","BTCUSD",1644312856393,0.44564308,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1644312856601,0.44564308,44003.0,44002.0,0.372881]
["bitfinex","BTCUSD",1644312856602,0.01444308,44003.0,44002.0,0.372881]
["bitfinex","BTCUSD",1644312856795,0.00057097,44004.0,44003.0,0.322881]
["bitfinex","BTCUSD",1644312857197,0.11320341,44004.0,44003.0,0.422881]
["bitfinex","BTCUSD",1644312857397,0.001,44005.0,44003.0,0.66200479]
["bitfinex","BTCUSD",1644312857595,0.10217062,44004.0,44003.0,0.66200479]
["bitfinex","BTCUSD",1644312858194,0.001,44005.0,44003.0,0.66200479]
["bitfinex","BTCUSD",1644312858399,0.00057095,44006.0,44003.0,1.18200479]
["bitfinex","BTCUSD",1644312858600,0.003,44012.0,44004.0,0.33099751]
["bitfinex","BTCUSD",1644312858862,0.003,44012.0,44009.0,0.34306118]
["bitfinex","BTCUSD",1644312859050,0.003,44012.0,44010.0,0.604131]
["bitfinex","BTCUSD",1644312859252,0.003,44012.0,44010.0,0.322881]
["bitfinex","BTCUSD",1644312859552,0.003,44012.0,44004.0,0.1814801]
["bitfinex","BTCUSD",1644312859553,0.056841,44009.0,44005.0,0.322881]
["bitfinex","BTCUSD",1644312859750,0.056841,44009.0,43996.0,0.0719164]
["bitfinex","BTCUSD",1644312859751,0.056841,44009.0,43997.0,0.1814801]
["bitfinex","BTCUSD",1644312859951,0.003,44012.0,43998.0,0.322881]
["bitfinex","BTCUSD",1644312860154,0.003,44012.0,43999.0,0.3]
["bitfinex","BTCUSD",1644312860458,0.32627812,44011.0,44001.0,0.18906371]
["bitfinex","BTCUSD",1644312860653,0.32627812,44011.0,43996.0,0.32248751]
["bitfinex","BTCUSD",1644312860959,0.0455,44010.0,43996.0,0.02248751]
["bitfinex","BTCUSD",1644312861153,0.0455,44010.0,43996.0,0.0219164]
["bitfinex","BTCUSD",1644312861358,0.0455,44010.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312861359,0.00265813,44004.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312861559,0.00265813,44004.0,44003.0,0.32426568]
["bitfinex","BTCUSD",1644312862152,0.00020182,44008.0,44003.0,0.32426568]
["bitfinex","BTCUSD",1644312862354,0.001,44011.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312862797,0.0455,44010.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312863398,0.0455,44010.0,44003.0,0.05138468]
["bitfinex","BTCUSD",1644312863605,0.001,44011.0,44006.0,0.05]
["bitfinex","BTCUSD",1644312863802,0.00057091,44010.0,44004.0,0.1]
["bitfinex","BTCUSD",1644312864001,0.00057091,44010.0,44004.0,0.05]
["bitfinex","BTCUSD",1644312864200,0.00083947,44010.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312864601,0.051,44014.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312864602,0.03077623,44014.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312864803,0.08760923,44014.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312865003,0.00057091,44010.0,44003.0,0.00138468]
["bitfinex","BTCUSD",1644312865202,0.00057091,44010.0,44004.0,0.322881]
["bitfinex","BTCUSD",1644312865804,0.00057091,44010.0,44007.0,0.322881]
["bitfinex","BTCUSD",1644312866003,0.03077623,44014.0,44007.0,0.322881]
["bitfinex","BTCUSD",1644312866207,0.03077623,44014.0,44003.0,0.15821068]
["bitfinex","BTCUSD",1644312866461,0.003,44020.0,44003.0,0.15821068]
["bitfinex","BTCUSD",1644312866462,0.227336,44037.0,44010.0,1.35]
["bitfinex","BTCUSD",1644312866671,0.072,44049.0,44010.0,1.35]
["bitfinex","BTCUSD",1644312866672,0.00068576,44053.0,44018.0,0.05]
["bitfinex","BTCUSD",1644312866850,0.0013596,44051.0,44039.0,0.05]
["bitfinex","BTCUSD",1644312867052,0.0013596,44051.0,44040.0,0.0455]
["bitfinex","BTCUSD",1644312867053,0.6856592,44050.0,44040.0,0.0455]
["bitfinex","BTCUSD",1644312867360,0.0013596,44051.0,44045.0,0.322881]
["bitfinex","BTCUSD",1644312867548,0.0013596,44051.0,44028.0,0.7295]
["bitfinex","BTCUSD",1644312867549,0.0013596,44051.0,44041.0,0.3]
["bitfinex","BTCUSD",1644312867751,0.0013596,44051.0,44032.0,0.05]
["bitfinex","BTCUSD",1644312867752,0.322585,44050.0,44033.0,0.3]
["bitfinex","BTCUSD",1644312867954,0.00222184,44051.0,44039.0,0.05]
["bitfinex","BTCUSD",1644312868152,0.00222184,44051.0,44041.0,0.05]
["bitfinex","BTCUSD",1644312868554,0.00222184,44051.0,44044.0,0.1]
["bitfinex","BTCUSD",1644312868555,0.00057118,44047.0,44044.0,0.1]
["bitfinex","BTCUSD",1644312868751,0.00057118,44047.0,44034.0,0.5]
["bitfinex","BTCUSD",1644312868752,0.00057118,44047.0,44037.0,0.113548]
["bitfinex","BTCUSD",1644312868950,0.00057118,44047.0,44038.0,0.322585]
["bitfinex","BTCUSD",1644312869151,0.00057118,44047.0,44040.0,0.5]
["bitfinex","BTCUSD",1644312869551,0.33065957,44045.0,44041.0,0.322585]
["bitfinex","BTCUSD",1644312869951,0.33065957,44045.0,44040.0,0.5]
["bitfinex","BTCUSD",1644312870205,0.33065957,44045.0,44038.0,0.322585]
["bitfinex","BTCUSD",1644312870206,0.6806592,44044.0,44038.0,0.322585]
["bitfinex","BTCUSD",1644312870403,0.00026946,44044.0,44030.0,0.18130307]
["bitfinex","BTCUSD",1644312870604,0.30545957,44045.0,44031.0,0.82248395]
["bitfinex","BTCUSD",1644312870605,0.34151378,44035.0,44031.0,0.82248395]
["bitfinex","BTCUSD",1644312870802,0.56231588,44035.0,44032.0,0.322585]
["bitfinex","BTCUSD",1644312871005,0.56231588,44035.0,44025.0,0.05]
["bitfinex","BTCUSD",1644312871202,0.56231588,44035.0,44021.0,0.18130307]
["bitfinex","BTCUSD",1644312871203,0.15,44032.0,44021.0,0.18130307]
["bitfinex","BTCUSD",1644312871409,0.33006208,44034.0,44021.0,0.18130307]
["bitfinex","BTCUSD",1644312871410,0.69619943,44031.0,44021.0,0.18130307]
["bitfinex","BTCUSD",1644312871602,0.1955,44030.0,44013.0,0.20724552]
["bitfinex","BTCUSD",1644312871807,0.20995386,44019.0,44013.0,0.20724552]
["bitfinex","BTCUSD",1644312872004,0.27288903,44020.0,44006.0,0.0003302]
["bitfinex","BTCUSD",1644312872005,0.0455,44020.0,44008.0,0.18130307]
["bitfinex","BTCUSD",1644312872203,0.0455,44020.0,44006.0,0.056819]
["bitfinex","BTCUSD",1644312872204,0.0455,44020.0,44019.0,0.01160091]
["bitfinex","BTCUSD",1644312872602,0.34666612,44020.0,44019.0,0.01160091]
["bitfinex","BTCUSD",1644312872805,0.34666612,44020.0,44006.0,0.1071492]
["bitfinex","BTCUSD",1644312872806,0.0418,44020.0,44006.0,0.0003302]
["bitfinex","BTCUSD",1644312873008,0.20069034,44014.0,44007.0,0.322585]
["bitfinex","BTCUSD",1644312873205,0.21856491,44010.0,44007.0,0.322585]
["bitfinex","BTCUSD",1644312873505,0.55203865,44022.0,44009.0,0.05]
["bitfinex","BTCUSD",1644312873506,0.00053556,44015.0,44009.0,0.05]
["bitfinex","BTCUSD",1644312873707,0.00053556,44015.0,44010.0,0.37008028]
["bitfinex","BTCUSD",1644312873951,0.00053556,44015.0,44011.0,0.05]
["bitfinex","BTCUSD",1644312874451,0.26905948,44015.0,44011.0,0.05]
["bitfinex","BTCUSD",1644312874649,0.26959504,44015.0,44011.0,0.05]
["bitfinex","BTCUSD",1644312874850,0.26959504,44015.0,44010.0,0.04749528]
["bitfinex","BTCUSD",1644312874851,0.322585,44014.0,44010.0,0.04749528]
["bitfinex","BTCUSD",1644312875051,0.0418,44013.0,44011.0,0.02013179]
["bitfinex","BTCUSD",1644312875248,0.29010585,44012.0,44011.0,0.02013179]
["bitfinex","BTCUSD",1644312875447,0.33190585,44012.0,44011.0,0.02013179]
["bitfinex","BTCUSD",1644312875649,0.60665302,44012.0,44011.0,0.02013179]
["bitfinex","BTCUSD",1644312875849,0.38980517,44012.0,44011.0,0.02013179]
["bitfinex","BTCUSD",1644312876850,0.54466424,44012.0,44011.0,0.02013179]
["bitfinex","BTCUSD",1644312877250,0.54466424,44012.0,44011.0,0.18142237]
["bitfinex","BTCUSD",1644312877451,0.6365772,44012.0,44011.0,0.18142237]
["bitfinex","BTCUSD",1644312877897,0.6365772,44012.0,44010.0,1.04749528]
["bitfinex","BTCUSD",1644312877898,0.15,44011.0,44010.0,1.04749528]
["bitfinex","BTCUSD",1644312878098,0.35897827,44011.0,44010.0,1.04749528]
["bitfinex","BTCUSD",1644312878300,0.0418,44011.0,44010.0,1.22892268]
["bitfinex","BTCUSD",1644312878501,0.33817223,44014.0,44010.0,1.04749528]
["bitfinex","BTCUSD",1644312878502,0.00053108,44014.0,44010.0,1.04749528]
["bitfinex","BTCUSD",1644312878704,0.00053108,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644312878903,1.08e-06,44014.0,44013.0,0.672585]
["bitfinex","BTCUSD",1644312879104,1.95109892,44038.0,44013.0,0.672585]
["bitfinex","BTCUSD",1644312879299,1.95109892,44038.0,44020.0,0.05]
["bitfinex","BTCUSD",1644312879499,0.29708638,44023.0,44020.0,0.322585]
["bitfinex","BTCUSD",1644312879700,0.29708638,44023.0,44013.0,0.35]
["bitfinex","BTCUSD",1644312879701,0.15,44021.0,44013.0,0.35]
["bitfinex","BTCUSD",1644312879903,0.2,44018.0,44011.0,1.0]
["bitfinex","BTCUSD",1644312880100,0.00026957,44021.0,44011.0,1.0]
["bitfinex","BTCUSD",1644312880402,0.23057469,44022.0,44013.0,0.322585]
["bitfinex","BTCUSD",1644312880599,0.00026957,44021.0,44017.0,0.322585]
["bitfinex","BTCUSD",1644312880799,0.20125341,44022.0,44017.0,0.322585]
["bitfinex","BTCUSD",1644312880800,0.20152298,44022.0,44017.0,0.322585]
["bitfinex","BTCUSD",1644312880999,0.20125341,44022.0,44017.0,0.322585]
["bitfinex","BTCUSD",1644312881201,0.15,44020.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312881453,0.15,44017.0,44013.0,0.0203326]
["bitfinex","BTCUSD",1644312881757,0.29708638,44023.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312881758,0.50110114,44016.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312881952,0.25507668,44016.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312882346,0.55492624,44016.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312882747,0.55492624,44016.0,44013.0,0.0203326]
["bitfinex","BTCUSD",1644312882948,0.25507668,44016.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312883348,0.00096249,44027.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312883349,0.00026957,44025.0,44014.0,0.322585]
["bitfinex","BTCUSD",1644312883653,0.00096249,44027.0,44015.0,0.60078411]
["bitfinex","BTCUSD",1644312883849,0.28360934,44025.0,44015.0,0.622585]
["bitfinex","BTCUSD",1644312884048,0.28360934,44025.0,44015.0,0.322585]
["bitfinex","BTCUSD",1644312884251,0.26153834,44022.0,44015.0,0.322585]
["bitfinex","BTCUSD",1644312884450,0.28387911,44025.0,44015.0,0.322585]
["bitfinex","BTCUSD",1644312884451,0.00026977,44026.0,44019.0,0.05]
["bitfinex","BTCUSD",1644312884654,0.05,44036.0,44014.0,0.2]
["bitfinex","BTCUSD",1644312884655,0.00026977,44024.0,44020.0,0.622585]
["bitfinex","BTCUSD",1644312884851,0.00014024,44027.0,44023.0,0.372585]
["bitfinex","BTCUSD",1644312885096,0.15,44039.0,44024.0,0.372585]
["bitfinex","BTCUSD",1644312885295,0.15,44037.0,44027.0,0.05]
["bitfinex","BTCUSD",1644312885497,0.00014024,44039.0,44024.0,0.1]
["bitfinex","BTCUSD",1644312885701,0.00014024,44037.0,44025.0,0.3]
["bitfinex","BTCUSD",1644312885895,0.00014024,44041.0,44027.0,0.05]
["bitfinex","BTCUSD",1644312886095,0.25260168,44038.0,44027.0,0.05]
["bitfinex","BTCUSD",1644312886295,0.25260168,44038.0,44025.0,0.35]
["bitfinex","BTCUSD",1644312886493,0.25260168,44038.0,44027.0,0.00614889]
["bitfinex","BTCUSD",1644312886693,0.25260168,44038.0,44025.0,0.35]
["bitfinex","BTCUSD",1644312886694,0.00024239,44036.0,44025.0,0.33417889]
["bitfinex","BTCUSD",1644312886899,0.3374663,44031.0,44025.0,0.33417889]
["bitfinex","BTCUSD",1644312887098,0.05,44026.0,44025.0,0.34181667]
["bitfinex","BTCUSD",1644312887694,0.00014024,44029.0,44025.0,0.34181667]
["bitfinex","BTCUSD",1644312887895,0.70352662,44052.0,44026.0,0.622585]
["bitfinex","BTCUSD",1644312887896,0.00024239,44028.0,44026.0,0.622585]
["bitfinex","BTCUSD",1644312888095,0.05024239,44028.0,44026.0,0.322585]
["bitfinex","BTCUSD",1644312888297,0.05024239,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644312888499,0.05024239,44028.0,44018.0,0.1]
["bitfinex","BTCUSD",1644312888500,0.05,44032.0,44028.0,0.27871739]
["bitfinex","BTCUSD",1644312888698,0.0502699,44029.0,44028.0,0.27578269]
["bitfinex","BTCUSD",1644312888951,0.05,44029.0,44019.0,0.4]
["bitfinex","BTCUSD",1644312889150,0.05,44022.0,44020.0,0.322692]
["bitfinex","BTCUSD",1644312889352,0.26593693,44026.0,44020.0,0.422692]
["bitfinex","BTCUSD",1644312889750,0.26593693,44026.0,44023.0,0.01859183]
["bitfinex","BTCUSD",1644312889950,0.26593693,44026.0,44024.0,0.322692]
["bitfinex","BTCUSD",1644312890149,0.26593693,44026.0,44024.0,0.05]
["bitfinex","BTCUSD",1644312890348,0.26593693,44026.0,44025.0,0.322692]
["bitfinex","BTCUSD",1644312890551,0.0502699,44029.0,44025.0,0.372692]
["bitfinex","BTCUSD",1644312890754,0.00032024,44028.0,44027.0,0.322692]
["bitfinex","BTCUSD",1644312890955,0.6,44050.0,44027.0,0.322692]
["bitfinex","BTCUSD",1644312890956,0.04532024,44037.0,44027.0,0.28384076]
["bitfinex","BTCUSD",1644312891154,0.0002699,44031.0,44028.0,0.322676]
["bitfinex","BTCUSD",1644312891352,0.04532024,44037.0,44028.0,0.3242162]
["bitfinex","BTCUSD",1644312891553,0.20603362,44033.0,44028.0,0.0015402]
["bitfinex","BTCUSD",1644312891752,0.33554157,44032.0,44028.0,0.0015402]
["bitfinex","BTCUSD",1644312892594,0.04532024,44029.0,44028.0,0.00211349]
["bitfinex","BTCUSD",1644312893195,0.04143323,44027.0,44024.0,0.02063503]
["bitfinex","BTCUSD",1644312893398,0.0002699,44031.0,44026.0,0.00467976]
["bitfinex","BTCUSD",1644312893603,0.2017716,44035.0,44027.0,0.322676]
["bitfinex","BTCUSD",1644312893796,0.0002699,44035.0,44031.0,0.00403933]
["bitfinex","BTCUSD",1644312893996,0.04596067,44032.0,44027.0,0.20403933]
["bitfinex","BTCUSD",1644312894195,0.0002699,44043.0,44027.0,0.10403933]
["bitfinex","BTCUSD",1644312894398,0.23133965,44039.0,44033.0,0.00403933]
["bitfinex","BTCUSD",1644312894596,0.23133965,44039.0,44034.0,0.322676]
["bitfinex","BTCUSD",1644312894597,0.37161518,44036.0,44034.0,0.322676]
["bitfinex","BTCUSD",1644312894800,0.37161518,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644312895307,0.37161518,44036.0,44034.0,0.00403933]
["bitfinex","BTCUSD",1644312895597,0.36661518,44036.0,44034.0,0.00403933]
["bitfinex","BTCUSD",1644312895798,0.36661518,44036.0,44029.0,0.0714709]
["bitfinex","BTCUSD",1644312896000,0.06683017,44029.0,44025.0,0.00403933]
["bitfinex","BTCUSD",1644312896204,0.06683017,44029.0,44021.0,0.300476]
["bitfinex","BTCUSD",1644312896454,0.04445176,44029.0,44021.0,0.300476]
["bitfinex","BTCUSD",1644312896651,0.04418186,44029.0,44021.0,0.300476]
["bitfinex","BTCUSD",1644312896855,0.3573237,44027.0,44021.0,0.30451533]
["bitfinex","BTCUSD",1644312897053,0.23063218,44022.0,44021.0,0.30451533]
["bitfinex","BTCUSD",1644312898254,0.27659285,44022.0,44021.0,0.256276]
["bitfinex","BTCUSD",1644312898455,0.0002699,44026.0,44022.0,0.3]
["bitfinex","BTCUSD",1644312898655,0.04315659,44029.0,44025.0,0.32671533]
["bitfinex","BTCUSD",1644312899054,0.04315659,44029.0,44025.0,0.322676]
["bitfinex","BTCUSD",1644312899254,0.29748086,44026.0,44025.0,0.322676]
["bitfinex","BTCUSD",1644312899458,0.25152019,44026.0,44025.0,0.322676]
["bitfinex","BTCUSD",1644312899656,0.65529403,44026.0,44017.0,0.0209715]
["bitfinex","BTCUSD",1644312899858,0.60933336,44026.0,44018.0,0.322709]
["bitfinex","BTCUSD",1644312900108,0.25152019,44026.0,44018.0,0.322709]
["bitfinex","BTCUSD",1644312900297,0.25152019,44026.0,44018.0,0.278509]
["bitfinex","BTCUSD",1644312900497,0.25152019,44026.0,44018.0,0.276787]
["bitfinex","BTCUSD",1644312900702,0.25152019,44026.0,44022.0,0.322709]
["bitfinex","BTCUSD",1644312901101,0.25152019,44026.0,44022.0,0.27955241]
["bitfinex","BTCUSD",1644312901599,0.25152019,44026.0,44021.0,0.00403933]
["bitfinex","BTCUSD",1644312901797,0.25152019,44026.0,44021.0,0.00574475]
["bitfinex","BTCUSD",1644312901997,0.37726004,44028.0,44021.0,0.00574475]
["bitfinex","BTCUSD",1644312902197,0.02043089,44031.0,44025.0,0.00403933]
["bitfinex","BTCUSD",1644312902399,0.02043089,44031.0,44015.0,0.322717]
["bitfinex","BTCUSD",1644312902603,0.02043089,44031.0,44017.0,0.322717]
["bitfinex","BTCUSD",1644312902798,0.02043089,44031.0,44017.0,0.422717]
["bitfinex","BTCUSD",1644312902998,0.02043089,44031.0,44021.0,0.322717]
["bitfinex","BTCUSD",1644312903199,0.02043089,44031.0,44021.0,0.60903513]
["bitfinex","BTCUSD",1644312903398,0.056801,44042.0,44022.0,0.322717]
["bitfinex","BTCUSD",1644312903600,0.05,44037.0,44023.0,0.0418]
["bitfinex","BTCUSD",1644312903861,0.02087372,44039.0,44024.0,0.672717]
["bitfinex","BTCUSD",1644312904151,0.02087372,44039.0,44028.0,0.056793]
["bitfinex","BTCUSD",1644312904452,0.39083677,44039.0,44029.0,0.322717]
["bitfinex","BTCUSD",1644312904651,0.39083677,44039.0,44029.0,0.05]
["bitfinex","BTCUSD",1644312904851,0.39083677,44039.0,44029.0,0.1]
["bitfinex","BTCUSD",1644312905051,0.39083677,44039.0,44029.0,0.15]
["bitfinex","BTCUSD",1644312905052,0.02087372,44039.0,44029.0,0.15]
["bitfinex","BTCUSD",1644312905255,0.02087372,44039.0,44030.0,0.322717]
["bitfinex","BTCUSD",1644312905450,0.05,44031.0,44030.0,0.322717]
["bitfinex","BTCUSD",1644312905651,0.02059735,44043.0,44030.0,0.322717]
["bitfinex","BTCUSD",1644312905852,0.02059735,44043.0,44029.0,0.1]
["bitfinex","BTCUSD",1644312906051,0.05,44030.0,44029.0,0.322717]
["bitfinex","BTCUSD",1644312906253,0.05,44030.0,44026.0,0.322717]
["bitfinex","BTCUSD",1644312906453,0.21890041,44031.0,44024.0,0.01921479]
["bitfinex","BTCUSD",1644312906454,0.05,44027.0,44024.0,0.01921479]
["bitfinex","BTCUSD",1644312906755,0.21890041,44031.0,44024.0,0.00278781]
["bitfinex","BTCUSD",1644312906756,0.05,44029.0,44024.0,0.00278781]
["bitfinex","BTCUSD",1644312906954,0.01360036,44024.0,44019.0,0.322717]
["bitfinex","BTCUSD",1644312907454,0.01360036,44024.0,44023.0,0.322717]
["bitfinex","BTCUSD",1644312908502,0.02034898,44040.0,44027.0,0.056796]
["bitfinex","BTCUSD",1644312908700,0.05,44031.0,44028.0,0.322717]
["bitfinex","BTCUSD",1644312908900,0.19999581,44032.0,44028.0,0.322717]
["bitfinex","BTCUSD",1644312909101,0.02034898,44040.0,44023.0,0.322717]
["bitfinex","BTCUSD",1644312909300,0.02034898,44040.0,44023.0,0.05]
["bitfinex","BTCUSD",1644312909499,0.37040533,44034.0,44024.0,0.379512]
["bitfinex","BTCUSD",1644312909700,0.36540533,44034.0,44024.0,0.056795]
["bitfinex","BTCUSD",1644312909898,0.36540533,44034.0,44024.0,0.15]
["bitfinex","BTCUSD",1644312910100,0.36540533,44034.0,44027.0,0.09]
["bitfinex","BTCUSD",1644312910301,0.36540533,44034.0,44027.0,0.14]
["bitfinex","BTCUSD",1644312910700,0.05,44028.0,44027.0,0.14]
["bitfinex","BTCUSD",1644312910901,0.24427184,44029.0,44027.0,0.14]
["bitfinex","BTCUSD",1644312911201,0.24216077,44028.0,44027.0,0.14]
["bitfinex","BTCUSD",1644312911448,0.29216077,44028.0,44027.0,0.09]
["bitfinex","BTCUSD",1644312911846,0.61487777,44028.0,44027.0,0.0004]
["bitfinex","BTCUSD",1644312912756,0.05,44008.0,44002.0,0.19399981]
["bitfinex","BTCUSD",1644312912955,0.2,44003.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312913153,0.05,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312913351,0.0418,43995.0,43991.0,0.560027]
["bitfinex","BTCUSD",1644312913559,0.0418,44006.0,43992.0,0.322717]
["bitfinex","BTCUSD",1644312913747,0.0418,44006.0,43993.0,0.34197574]
["bitfinex","BTCUSD",1644312913948,0.05,43994.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312914255,0.2152327,44008.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312914256,0.05,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312914449,0.08,43993.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312914648,0.08,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312914847,0.08,43992.0,43991.0,0.332717]
["bitfinex","BTCUSD",1644312915105,0.13,43992.0,43991.0,0.332717]
["bitfinex","BTCUSD",1644312915307,0.13,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312915308,0.186848,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312915504,0.136848,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312915707,0.186848,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312915907,0.459565,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312916506,0.509565,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312917305,0.459565,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312917507,0.509565,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644312917706,0.509565,43992.0,43989.0,0.0005747]
["bitfinex","BTCUSD",1644312917908,0.372717,43991.0,43989.0,0.0005747]
["bitfinex","BTCUSD",1644312918108,0.08,43990.0,43980.0,0.05]
["bitfinex","BTCUSD",1644312918311,0.08,43990.0,43988.0,0.00057471]
["bitfinex","BTCUSD",1644312918513,0.31560587,43994.0,43981.0,0.2]
["bitfinex","BTCUSD",1644312918514,0.5,44000.0,43983.0,0.18976016]
["bitfinex","BTCUSD",1644312918712,0.5,44000.0,43983.0,0.28976016]
["bitfinex","BTCUSD",1644312919363,0.5,44000.0,43992.0,0.25165882]
["bitfinex","BTCUSD",1644312919364,0.74333533,44000.0,43992.0,0.25165882]
["bitfinex","BTCUSD",1644312919557,0.74333533,44000.0,43992.0,0.6210556]
["bitfinex","BTCUSD",1644312919756,0.24333533,44000.0,43994.0,0.322717]
["bitfinex","BTCUSD",1644312919957,0.01933681,44000.0,43994.0,0.322717]
["bitfinex","BTCUSD",1644312920158,0.01933681,44000.0,43996.0,0.322717]
["bitfinex","BTCUSD",1644312920558,0.05,43999.0,43995.0,0.05]
["bitfinex","BTCUSD",1644312920760,0.05,43999.0,43988.0,0.05684]
["bitfinex","BTCUSD",1644312921460,0.05,43999.0,43992.0,0.21560356]
["bitfinex","BTCUSD",1644312921660,0.05,44000.0,43992.0,0.21560356]
["bitfinex","BTCUSD",1644312921861,0.05,44000.0,43992.0,0.26560356]
["bitfinex","BTCUSD",1644312922261,0.02142799,44001.0,43996.0,0.3388311]
["bitfinex","BTCUSD",1644312922468,0.02142799,44001.0,43997.0,0.29525371]
["bitfinex","BTCUSD",1644312922714,0.02142799,44001.0,43998.0,0.322717]
["bitfinex","BTCUSD",1644312922911,0.02142799,44001.0,43999.0,0.0418]
["bitfinex","BTCUSD",1644312923110,0.02142799,44001.0,44000.0,0.6447214]
["bitfinex","BTCUSD",1644312923310,0.02142799,44001.0,44000.0,1.09939689]
["bitfinex","BTCUSD",1644312923515,0.15548395,44015.0,44002.0,1.822717]
["bitfinex","BTCUSD",1644312923723,0.00027005,44028.0,44005.0,0.15]
["bitfinex","BTCUSD",1644312923917,0.05027005,44029.0,44006.0,0.664517]
["bitfinex","BTCUSD",1644312924111,0.50027005,44028.0,44006.0,0.664517]
["bitfinex","BTCUSD",1644312924313,0.05,44029.0,44008.0,0.322717]
["bitfinex","BTCUSD",1644312924517,0.03,44031.0,44009.0,0.3418]
["bitfinex","BTCUSD",1644312924714,0.00027005,44029.0,44020.0,0.106804]
["bitfinex","BTCUSD",1644312924914,0.05,44030.0,44020.0,0.05]
["bitfinex","BTCUSD",1644312925114,0.05,44027.0,44020.0,0.05]
["bitfinex","BTCUSD",1644312925315,0.00027005,44030.0,44015.0,0.1418]
["bitfinex","BTCUSD",1644312925512,0.00027005,44028.0,44017.0,0.23790842]
["bitfinex","BTCUSD",1644312925713,0.26221835,44023.0,44018.0,0.322717]
["bitfinex","BTCUSD",1644312925913,0.26221835,44023.0,44017.0,0.23790842]
["bitfinex","BTCUSD",1644312925914,0.05,44030.0,44017.0,0.28790842]
["bitfinex","BTCUSD",1644312926112,0.05,44027.0,44017.0,0.28790842]
["bitfinex","BTCUSD",1644312926370,0.05,44030.0,44020.0,0.056801]
["bitfinex","BTCUSD",1644312926554,0.00027005,44028.0,44019.0,0.322717]
["bitfinex","BTCUSD",1644312926754,0.05,44030.0,44017.0,0.28790842]
["bitfinex","BTCUSD",1644312926956,0.31970517,44023.0,44017.0,0.05]
["bitfinex","BTCUSD",1644312927164,0.05,44018.0,44017.0,0.05]
["bitfinex","BTCUSD",1644312927356,0.05,44018.0,44017.0,0.322717]
["bitfinex","BTCUSD",1644312927759,0.05,44018.0,44017.0,0.372717]
["bitfinex","BTCUSD",1644312927956,0.05,44020.0,44017.0,0.322717]
["bitfinex","BTCUSD",1644312928156,0.05057502,44020.0,44018.0,0.322717]
["bitfinex","BTCUSD",1644312928355,0.05057502,44020.0,44012.0,0.23137695]
["bitfinex","BTCUSD",1644312928356,0.05057502,44020.0,44013.0,0.322717]
["bitfinex","BTCUSD",1644312928755,0.05057502,44020.0,44014.0,0.322717]
["bitfinex","BTCUSD",1644312928961,0.05,44020.0,44014.0,0.322717]
["bitfinex","BTCUSD",1644312929357,0.00057503,44019.0,44014.0,0.322717]
["bitfinex","BTCUSD",1644312929857,0.00057503,44019.0,44013.0,0.05]
["bitfinex","BTCUSD",1644312929858,0.05,44015.0,44013.0,0.05]
["bitfinex","BTCUSD",1644312930113,0.00057503,44019.0,44014.0,0.322717]
["bitfinex","BTCUSD",1644312930307,0.05,44021.0,44014.0,0.05]
["bitfinex","BTCUSD",1644312930510,0.00057505,44016.0,44013.0,0.056806]
["bitfinex","BTCUSD",1644312930705,0.00057505,44016.0,44015.0,0.25107283]
["bitfinex","BTCUSD",1644312930909,0.00057505,44016.0,44015.0,0.57378983]
["bitfinex","BTCUSD",1644312931106,0.00057505,44016.0,44015.0,0.322717]
["bitfinex","BTCUSD",1644312931511,0.05,44019.0,44015.0,0.322717]
["bitfinex","BTCUSD",1644312931811,0.05,44019.0,44015.0,0.05]
["bitfinex","BTCUSD",1644312931812,0.00057504,44018.0,44015.0,0.05]
["bitfinex","BTCUSD",1644312932006,0.00057504,44018.0,44009.0,0.08230192]
["bitfinex","BTCUSD",1644312932208,0.00057504,44018.0,44012.0,0.31122904]
["bitfinex","BTCUSD",1644312932407,0.00057504,44018.0,44013.0,0.322717]
["bitfinex","BTCUSD",1644312932605,0.05,44022.0,44013.0,0.322717]
["bitfinex","BTCUSD",1644312933008,0.05,44016.0,44013.0,0.322717]
["bitfinex","BTCUSD",1644312933207,0.05,44016.0,44013.0,0.372717]
["bitfinex","BTCUSD",1644312933410,0.00229983,44024.0,44014.0,0.322717]
["bitfinex","BTCUSD",1644312933613,0.00229983,44024.0,44015.0,0.455389]
["bitfinex","BTCUSD",1644312933849,0.0195572,44025.0,44017.0,0.229897]
["bitfinex","BTCUSD",1644312934158,0.0195572,44025.0,44019.0,0.322717]
["bitfinex","BTCUSD",1644312934350,0.0195572,44025.0,44020.0,0.4011759]
["bitfinex","BTCUSD",1644312934554,0.0195572,44025.0,44021.0,0.322717]
["bitfinex","BTCUSD",1644312934751,0.0195572,44025.0,44022.0,0.0418]
["bitfinex","BTCUSD",1644312934952,0.0195572,44025.0,44023.0,0.322717]
["bitfinex","BTCUSD",1644312935153,0.0195572,44025.0,44024.0,0.364517]
["bitfinex","BTCUSD",1644312935454,0.01979916,44025.0,44024.0,0.464517]
["bitfinex","BTCUSD",1644312935653,0.01979916,44025.0,44024.0,0.514517]
["bitfinex","BTCUSD",1644312935956,0.01979916,44025.0,44024.0,0.414517]
["bitfinex","BTCUSD",1644312936356,0.0195572,44025.0,44024.0,0.364517]
["bitfinex","BTCUSD",1644312936552,0.0195572,44025.0,44024.0,0.414517]
["bitfinex","BTCUSD",1644312936952,0.0195572,44025.0,44024.0,0.464517]
["bitfinex","BTCUSD",1644312937805,0.00057544,44027.0,44025.0,0.11358]
["bitfinex","BTCUSD",1644312938004,0.00057544,44027.0,44026.0,0.322717]
["bitfinex","BTCUSD",1644312938407,0.00057544,44027.0,44026.0,0.60137148]
["bitfinex","BTCUSD",1644312938607,0.00057544,44027.0,44026.0,0.79317148]
["bitfinex","BTCUSD",1644312938805,0.02104308,44034.0,44028.0,0.322717]
["bitfinex","BTCUSD",1644312938806,0.00027005,44030.0,44028.0,0.322717]
["bitfinex","BTCUSD",1644312939006,0.00027005,44032.0,44029.0,0.0418]
["bitfinex","BTCUSD",1644312939205,0.05,44030.0,44029.0,0.364517]
["bitfinex","BTCUSD",1644312939408,0.05,44030.0,44029.0,0.98835891]
["bitfinex","BTCUSD",1644312939605,0.00027005,44033.0,44029.0,0.98835891]
["bitfinex","BTCUSD",1644312939805,0.00027005,44034.0,44030.0,0.322717]
["bitfinex","BTCUSD",1644312940004,0.00027005,44034.0,44032.0,0.322717]
["bitfinex","BTCUSD",1644312940204,0.05,44033.0,44032.0,0.322717]
["bitfinex","BTCUSD",1644312940405,0.05,44033.0,44032.0,0.372717]
["bitfinex","BTCUSD",1644312941012,0.00197672,44038.0,44034.0,0.322717]
["bitfinex","BTCUSD",1644312941013,0.00097672,44038.0,44034.0,0.322717]
["bitfinex","BTCUSD",1644312941217,0.01,44039.0,44037.0,0.05]
["bitfinex","BTCUSD",1644312941454,0.01,44039.0,44038.0,0.364517]
["bitfinex","BTCUSD",1644312941455,0.01027111,44039.0,44038.0,0.364517]
["bitfinex","BTCUSD",1644312941753,0.01,44039.0,44038.0,0.464517]
["bitfinex","BTCUSD",1644312941957,0.01,44039.0,44038.0,1.07868164]
["bitfinex","BTCUSD",1644312942153,0.01,44039.0,44038.0,1.02868164]
["bitfinex","BTCUSD",1644312942553,0.01,44039.0,44038.0,1.07868164]
["bitfinex","BTCUSD",1644312942756,0.00057803,44041.0,44039.0,0.322717]
["bitfinex","BTCUSD",1644312943557,0.00027111,44043.0,44040.0,0.69271688]
["bitfinex","BTCUSD",1644312943759,0.152,44044.0,44041.0,0.322717]
["bitfinex","BTCUSD",1644312943760,0.00057801,44042.0,44041.0,0.322717]
["bitfinex","BTCUSD",1644312943957,0.02563283,44050.0,44042.0,0.65]
["bitfinex","BTCUSD",1644312944156,0.02563283,44050.0,44049.0,0.58814022]
["bitfinex","BTCUSD",1644312944356,0.27170962,44050.0,44049.0,0.464413]
["bitfinex","BTCUSD",1644312944568,0.28095084,44050.0,44049.0,0.0418]
["bitfinex","BTCUSD",1644312944760,0.28095084,44050.0,44047.0,0.113515]
["bitfinex","BTCUSD",1644312944960,0.03487405,44050.0,44047.0,0.113515]
["bitfinex","BTCUSD",1644312945211,0.02563283,44050.0,44049.0,0.322613]
["bitfinex","BTCUSD",1644312945608,0.03487405,44050.0,44049.0,0.322613]
["bitfinex","BTCUSD",1644312945808,0.03487405,44050.0,44047.0,0.113515]
["bitfinex","BTCUSD",1644312946009,0.20521975,44049.0,44047.0,0.113515]
["bitfinex","BTCUSD",1644312946208,0.52783275,44049.0,44047.0,0.113515]
["bitfinex","BTCUSD",1644312946408,0.20521975,44049.0,44044.0,0.07566882]
["bitfinex","BTCUSD",1644312946610,0.00924122,44045.0,44044.0,0.39828182]
["bitfinex","BTCUSD",1644312947610,0.00924122,44045.0,44044.0,0.379389]
["bitfinex","BTCUSD",1644312948415,0.02563283,44050.0,44044.0,0.379389]
["bitfinex","BTCUSD",1644312948616,0.02563283,44050.0,44045.0,0.529375]
["bitfinex","BTCUSD",1644312948851,0.02563283,44050.0,44046.0,0.436113]
["bitfinex","BTCUSD",1644312949051,0.02563283,44050.0,44047.0,0.229365]
["bitfinex","BTCUSD",1644312949552,0.02563283,44050.0,44049.0,0.322571]
["bitfinex","BTCUSD",1644312949755,0.03487405,44050.0,44049.0,0.322571]
["bitfinex","BTCUSD",1644312949953,0.03487405,44050.0,44046.0,0.11409601]
["bitfinex","BTCUSD",1644312950152,0.00924122,44047.0,44046.0,0.00057801]
["bitfinex","BTCUSD",1644312950554,0.00924122,44047.0,44046.0,0.32319101]
["bitfinex","BTCUSD",1644312950756,0.00924122,44047.0,44046.0,0.322613]
["bitfinex","BTCUSD",1644312951562,0.53703217,44061.0,44046.0,0.322613]
["bitfinex","BTCUSD",1644312951563,0.14854899,44061.0,44046.0,0.322613]
["bitfinex","BTCUSD",1644312951753,0.05,44061.0,44045.0,0.02016765]
["bitfinex","BTCUSD",1644312951951,0.05877,44062.0,44045.0,0.02016765]
["bitfinex","BTCUSD",1644312952154,0.00057838,44056.0,44047.0,0.00057849]
["bitfinex","BTCUSD",1644312952625,0.04557838,44056.0,44047.0,0.00057849]
["bitfinex","BTCUSD",1644312952810,0.2,44059.0,44047.0,0.00057849]
["bitfinex","BTCUSD",1644312952811,0.322613,44055.0,44047.0,0.00057849]
["bitfinex","BTCUSD",1644312953013,0.05,44059.0,44047.0,0.00057849]
["bitfinex","BTCUSD",1644312953210,0.19264024,44053.0,44044.0,0.622613]
["bitfinex","BTCUSD",1644312953411,0.11355,44061.0,44045.0,0.05]
["bitfinex","BTCUSD",1644312953613,0.002,44062.0,44049.0,0.05442162]
["bitfinex","BTCUSD",1644312953811,0.002,44062.0,44048.0,0.00442162]
["bitfinex","BTCUSD",1644312954210,0.002,44062.0,44048.0,0.35442162]
["bitfinex","BTCUSD",1644312954211,0.00172657,44062.0,44048.0,0.35442162]
["bitfinex","BTCUSD",1644312954413,0.24342881,44058.0,44051.0,0.20717991]
["bitfinex","BTCUSD",1644312954613,0.24342881,44058.0,44044.0,0.413515]
["bitfinex","BTCUSD",1644312954814,0.24342881,44058.0,44039.0,0.163533]
["bitfinex","BTCUSD",1644312955212,0.24342881,44058.0,44036.0,0.3428]
["bitfinex","BTCUSD",1644312955213,0.24342881,44058.0,44043.0,0.02027739]
["bitfinex","BTCUSD",1644312955413,0.24342881,44058.0,44043.0,0.03916418]
["bitfinex","BTCUSD",1644312955414,0.33900719,44058.0,44043.0,0.03916418]
["bitfinex","BTCUSD",1644312955613,0.24285012,44048.0,44044.0,0.322613]
["bitfinex","BTCUSD",1644312955913,0.29876683,44058.0,44037.0,0.55277361]
["bitfinex","BTCUSD",1644312956347,0.36166897,44056.0,44038.0,0.32410714]
["bitfinex","BTCUSD",1644312956548,0.36166897,44056.0,44039.0,0.322613]
["bitfinex","BTCUSD",1644312956748,0.36166897,44056.0,44038.0,0.32410714]
["bitfinex","BTCUSD",1644312956749,0.1899753,44051.0,44040.0,0.3]
["bitfinex","BTCUSD",1644312956949,0.1899753,44051.0,44045.0,0.00057848]
["bitfinex","BTCUSD",1644312957150,0.00027179,44055.0,44045.0,0.00057848]
["bitfinex","BTCUSD",1644312957151,0.056777,44054.0,44045.0,0.00057848]
["bitfinex","BTCUSD",1644312957554,0.05704879,44054.0,44045.0,0.00057848]
["bitfinex","BTCUSD",1644312957749,0.322613,44053.0,44045.0,0.00057848]
["bitfinex","BTCUSD",1644312957949,0.322613,44053.0,44040.0,0.0211606]
["bitfinex","BTCUSD",1644312957950,0.00027179,44053.0,44040.0,0.0211606]
["bitfinex","BTCUSD",1644312958152,0.322613,44053.0,44047.0,0.00057847]
["bitfinex","BTCUSD",1644312958351,0.00027179,44053.0,44047.0,0.00057847]
["bitfinex","BTCUSD",1644312958551,0.20047347,44049.0,44047.0,0.00057847]
["bitfinex","BTCUSD",1644312959054,0.20047347,44049.0,44040.0,0.23722292]
["bitfinex","BTCUSD",1644312959255,0.20047347,44049.0,44041.0,0.322613]
["bitfinex","BTCUSD",1644312959453,0.20047347,44049.0,44046.0,0.00057848]
["bitfinex","BTCUSD",1644312960301,0.20047347,44049.0,44043.0,0.02135248]
["bitfinex","BTCUSD",1644312960504,0.45346897,44056.0,44045.0,0.00053467]
["bitfinex","BTCUSD",1644312960505,0.00027179,44050.0,44045.0,0.00053467]
["bitfinex","BTCUSD",1644312960702,0.0418,44056.0,44045.0,0.00053467]
["bitfinex","BTCUSD",1644312960703,0.00027179,44051.0,44045.0,0.00053467]
["bitfinex","BTCUSD",1644312960901,0.00027179,44055.0,44045.0,0.00053467]
["bitfinex","BTCUSD",1644312961099,0.0418,44056.0,44045.0,0.00053467]
["bitfinex","BTCUSD",1644312961301,0.32288479,44055.0,44045.0,0.00053467]
["bitfinex","BTCUSD",1644312961500,0.0418,44054.0,44045.0,0.02107573]
["bitfinex","BTCUSD",1644312961899,0.04207179,44054.0,44045.0,0.02107573]
["bitfinex","BTCUSD",1644312962099,0.25481056,44049.0,44038.0,0.00049839]
["bitfinex","BTCUSD",1644312962503,0.02107573,44046.0,44038.0,0.00049839]
["bitfinex","BTCUSD",1644312962705,0.02107573,44046.0,44039.0,0.322613]
["bitfinex","BTCUSD",1644312963101,0.02107573,44046.0,44038.0,0.00049839]
["bitfinex","BTCUSD",1644312963102,0.02107573,44046.0,44042.0,0.05442162]
["bitfinex","BTCUSD",1644312963303,0.02107573,44046.0,44042.0,0.05]
["bitfinex","BTCUSD",1644312963609,0.00027179,44048.0,44044.0,0.322613]
["bitfinex","BTCUSD",1644312963849,0.00027179,44057.0,44045.0,0.02107573]
["bitfinex","BTCUSD",1644312964251,0.00023933,44058.0,44045.0,0.02107573]
["bitfinex","BTCUSD",1644312964450,0.24053007,44053.0,44045.0,0.02107573]
["bitfinex","BTCUSD",1644312964654,0.62290179,44053.0,44045.0,0.00082426]
["bitfinex","BTCUSD",1644312964860,0.322613,44052.0,44045.0,0.00082426]
["bitfinex","BTCUSD",1644312965051,0.32288479,44052.0,44045.0,0.00082426]
["bitfinex","BTCUSD",1644312965452,0.32288479,44052.0,44046.0,0.00057779]
["bitfinex","BTCUSD",1644312965454,0.04207179,44052.0,44046.0,0.00057779]
["bitfinex","BTCUSD",1644312966451,0.04207179,44052.0,44045.0,0.00082426]
["bitfinex","BTCUSD",1644312966650,0.04207179,44052.0,44047.0,0.00057778]
["bitfinex","BTCUSD",1644312966852,0.62290179,44053.0,44047.0,0.00057778]
["bitfinex","BTCUSD",1644312967052,0.62290179,44053.0,44047.0,0.05057778]
["bitfinex","BTCUSD",1644312967617,0.00027179,44055.0,44047.0,0.05]
["bitfinex","BTCUSD",1644312967803,0.31126023,44056.0,44048.0,0.00057778]
["bitfinex","BTCUSD",1644312968003,0.322613,44055.0,44048.0,0.00057778]
["bitfinex","BTCUSD",1644312968401,0.32288479,44055.0,44048.0,0.00057778]
["bitfinex","BTCUSD",1644312968604,0.32288479,44055.0,44054.0,0.05442162]
["bitfinex","BTCUSD",1644312968605,0.00027179,44055.0,44054.0,0.05442162]
["bitfinex","BTCUSD",1644312968805,0.02100892,44056.0,44054.0,0.10442162]
["bitfinex","BTCUSD",1644312969004,0.02100892,44056.0,44054.0,0.05442162]
["bitfinex","BTCUSD",1644312969403,0.02100892,44056.0,44054.0,0.24949196]
["bitfinex","BTCUSD",1644312969804,0.00084962,44058.0,44054.0,0.24507034]
["bitfinex","BTCUSD",1644312970005,0.03474963,44059.0,44054.0,0.19507034]
["bitfinex","BTCUSD",1644312970407,0.03474963,44059.0,44054.0,0.24507034]
["bitfinex","BTCUSD",1644312970607,0.03474963,44059.0,44056.0,0.05]
["bitfinex","BTCUSD",1644312971009,0.00027179,44061.0,44054.0,0.19507034]
["bitfinex","BTCUSD",1644312971205,0.00172657,44062.0,44054.0,0.19507034]
["bitfinex","BTCUSD",1644312971543,0.2,44055.0,44050.0,0.00033852]
["bitfinex","BTCUSD",1644312971669,0.572613,44051.0,44050.0,0.00033852]
["bitfinex","BTCUSD",1644312971856,0.572613,44051.0,44041.0,0.05]
["bitfinex","BTCUSD",1644312971857,0.322613,44048.0,44041.0,0.05]
["bitfinex","BTCUSD",1644312972054,0.60667929,44045.0,44017.0,1.21036341]
["bitfinex","BTCUSD",1644312972256,0.364413,44045.0,44030.0,0.05]
["bitfinex","BTCUSD",1644312972456,0.0418,44045.0,44038.0,0.21909099]
["bitfinex","BTCUSD",1644312972654,0.414413,44045.0,44030.0,0.37218484]
["bitfinex","BTCUSD",1644312972957,0.364413,44045.0,44030.0,0.37218484]
["bitfinex","BTCUSD",1644312973353,0.0418,44045.0,44030.0,0.37218484]
["bitfinex","BTCUSD",1644312973558,0.00027179,44048.0,44040.0,0.29991292]
["bitfinex","BTCUSD",1644312973859,0.00027179,44048.0,44042.0,0.00033804]
["bitfinex","BTCUSD",1644312973860,0.0002718,44048.0,44042.0,0.00033804]
["bitfinex","BTCUSD",1644312974055,0.0002718,44048.0,44042.0,0.20669431]
["bitfinex","BTCUSD",1644312974257,0.02059898,44049.0,44042.0,0.20669431]
["bitfinex","BTCUSD",1644312974460,0.0002718,44048.0,44042.0,0.20669431]
["bitfinex","BTCUSD",1644312974758,0.02059898,44049.0,44042.0,0.20635627]
["bitfinex","BTCUSD",1644312974956,0.02059898,44049.0,44043.0,0.00033804]
["bitfinex","BTCUSD",1644312974957,0.0002718,44048.0,44043.0,0.00033804]
["bitfinex","BTCUSD",1644312975203,0.02032718,44049.0,44043.0,0.00033804]
["bitfinex","BTCUSD",1644312975408,0.02059898,44049.0,44043.0,0.00033804]
["bitfinex","BTCUSD",1644312975608,0.02032718,44049.0,44043.0,0.00033804]
["bitfinex","BTCUSD",1644312976004,0.02032718,44049.0,44042.0,0.20635627]
["bitfinex","BTCUSD",1644312976204,0.02032718,44049.0,44044.0,0.00057698]
["bitfinex","BTCUSD",1644312976401,0.02059898,44049.0,44044.0,0.00057698]
["bitfinex","BTCUSD",1644312976601,0.02032718,44049.0,44044.0,0.00057698]
["bitfinex","BTCUSD",1644312977208,0.02032718,44049.0,44035.0,0.3]
["bitfinex","BTCUSD",1644312977403,0.02032718,44049.0,44044.0,0.00057698]
["bitfinex","BTCUSD",1644312977604,0.02059898,44049.0,44044.0,0.00057698]
["bitfinex","BTCUSD",1644312977806,0.0002718,44052.0,44044.0,0.00057698]
["bitfinex","BTCUSD",1644312978003,0.01892034,44053.0,44045.0,0.056756]
["bitfinex","BTCUSD",1644312978207,0.0002718,44052.0,44045.0,0.056756]
["bitfinex","BTCUSD",1644312978405,0.01919214,44053.0,44045.0,0.170271]
["bitfinex","BTCUSD",1644312978603,0.01919214,44053.0,44048.0,0.22176394]
["bitfinex","BTCUSD",1644312978604,0.0002718,44052.0,44048.0,0.22176394]
["bitfinex","BTCUSD",1644312978850,0.05,44051.0,44048.0,0.05]
["bitfinex","BTCUSD",1644312979050,0.01919214,44053.0,44047.0,0.00057696]
["bitfinex","BTCUSD",1644312979251,0.044,44049.0,44047.0,0.00057696]
["bitfinex","BTCUSD",1644312979653,0.044,44048.0,44042.0,0.006]
["bitfinex","BTCUSD",1644312979853,0.0002718,44052.0,44047.0,0.2591486]
["bitfinex","BTCUSD",1644312980053,0.044,44048.0,44047.0,0.2591486]
["bitfinex","BTCUSD",1644312980653,0.044,44048.0,44046.0,0.00057697]
["bitfinex","BTCUSD",1644312980858,0.044,44047.0,44040.0,0.02560701]
["bitfinex","BTCUSD",1644312981053,0.19149333,44052.0,44040.0,0.02560701]
["bitfinex","BTCUSD",1644312981355,0.0002718,44050.0,44041.0,0.322613]
["bitfinex","BTCUSD",1644312981555,0.19149333,44050.0,44040.0,0.02560701]
["bitfinex","BTCUSD",1644312981752,0.044,44041.0,44040.0,0.01960701]
["bitfinex","BTCUSD",1644312981955,0.044,44041.0,44040.0,0.322613]
["bitfinex","BTCUSD",1644312982152,0.044,44041.0,44038.0,0.322613]
["bitfinex","BTCUSD",1644312982352,0.044,44041.0,44038.0,0.31819272]
["bitfinex","BTCUSD",1644312982609,0.0002718,44046.0,44039.0,0.37728375]
["bitfinex","BTCUSD",1644312982801,0.23576513,44048.0,44042.0,0.22696891]
["bitfinex","BTCUSD",1644312983000,0.23576513,44048.0,44038.0,0.00057972]
["bitfinex","BTCUSD",1644312983001,0.044,44043.0,44038.0,0.00057972]
["bitfinex","BTCUSD",1644312983203,0.19149333,44045.0,44033.0,0.01956656]
["bitfinex","BTCUSD",1644312983409,0.19149333,44045.0,44033.0,0.02556656]
["bitfinex","BTCUSD",1644312983606,0.19176513,44047.0,44037.0,0.006]
["bitfinex","BTCUSD",1644312983800,0.0002718,44046.0,44037.0,0.006]
["bitfinex","BTCUSD",1644312984000,0.0002718,44047.0,44037.0,0.006]
["bitfinex","BTCUSD",1644312984200,0.044,44042.0,44037.0,0.006]
["bitfinex","BTCUSD",1644312984400,0.19149333,44049.0,44041.0,0.20371467]
["bitfinex","BTCUSD",1644312984600,0.19149333,44049.0,44041.0,0.20971467]
["bitfinex","BTCUSD",1644312984601,0.0002718,44047.0,44041.0,0.20971467]
["bitfinex","BTCUSD",1644312984799,0.19149333,44049.0,44041.0,0.20971467]
["bitfinex","BTCUSD",1644312985001,0.0002718,44048.0,44041.0,0.20971467]
["bitfinex","BTCUSD",1644312985202,0.0002718,44049.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312985400,0.0002718,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312985601,0.0002718,44050.0,44044.0,0.322632]
["bitfinex","BTCUSD",1644312985802,0.044,44046.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312986005,0.19149333,44049.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312986351,0.0002718,44048.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312986550,0.19176513,44049.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312986750,0.19149333,44049.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312986951,0.044,44049.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312987152,0.044,44049.0,44044.0,0.00057914]
["bitfinex","BTCUSD",1644312987350,0.0002718,44049.0,44044.0,0.00057914]
["bitfinex","BTCUSD",1644312987553,0.19149333,44049.0,44048.0,0.26269543]
["bitfinex","BTCUSD",1644312987851,0.45847365,44050.0,44044.0,0.00057914]
["bitfinex","BTCUSD",1644312988050,0.45847365,44050.0,44043.0,0.006]
["bitfinex","BTCUSD",1644312988250,0.45847365,44050.0,44046.0,0.00057912]
["bitfinex","BTCUSD",1644312988452,0.0278656,44052.0,44046.0,0.00057912]
["bitfinex","BTCUSD",1644312988666,0.01912906,44053.0,44050.0,0.322632]
["bitfinex","BTCUSD",1644312988854,0.01912906,44053.0,44052.0,0.230266]
["bitfinex","BTCUSD",1644312989256,0.00027231,44061.0,44054.0,0.3226]
["bitfinex","BTCUSD",1644312989455,0.00172657,44062.0,44060.0,0.006]
["bitfinex","BTCUSD",1644312989653,0.04427231,44061.0,44060.0,0.006]
["bitfinex","BTCUSD",1644312989854,0.0216321,44062.0,44060.0,0.27122067]
["bitfinex","BTCUSD",1644312990111,0.044,44061.0,44060.0,0.27122067]
["bitfinex","BTCUSD",1644312990606,0.0216321,44062.0,44060.0,0.27122067]
["bitfinex","BTCUSD",1644312991808,0.0656321,44062.0,44060.0,0.27122067]
["bitfinex","BTCUSD",1644312992008,0.0216321,44062.0,44060.0,0.27122067]
["bitfinex","BTCUSD",1644312992209,0.05,44061.0,44059.0,0.20371324]
["bitfinex","BTCUSD",1644312992410,0.05,44061.0,44055.0,0.0418]
["bitfinex","BTCUSD",1644312992610,0.05,44056.0,44055.0,0.364432]
["bitfinex","BTCUSD",1644312992810,0.00027231,44061.0,44056.0,0.056751]
["bitfinex","BTCUSD",1644312993111,0.05,44058.0,44056.0,0.224185]
["bitfinex","BTCUSD",1644312993310,0.05,44057.0,44056.0,0.224185]
["bitfinex","BTCUSD",1644312993511,0.0216321,44062.0,44056.0,0.422632]
["bitfinex","BTCUSD",1644312993512,0.00027231,44061.0,44056.0,0.422632]
["bitfinex","BTCUSD",1644312993719,0.02190441,44062.0,44058.0,0.05674]
["bitfinex","BTCUSD",1644312993948,0.02190441,44062.0,44059.0,0.224178]
["bitfinex","BTCUSD",1644312993949,0.00172657,44062.0,44059.0,0.224178]
["bitfinex","BTCUSD",1644312994149,0.00172657,44062.0,44057.0,0.19300796]
["bitfinex","BTCUSD",1644312994351,0.00172657,44062.0,44058.0,0.322632]
["bitfinex","BTCUSD",1644312994751,0.00172657,44062.0,44059.0,0.22416]
["bitfinex","BTCUSD",1644312994950,0.00172657,44062.0,44060.0,0.322616]
["bitfinex","BTCUSD",1644312995151,0.00172657,44062.0,44060.0,0.372616]
["bitfinex","BTCUSD",1644312995351,0.00172657,44062.0,44060.0,0.472616]
["bitfinex","BTCUSD",1644312995552,0.00172657,44062.0,44060.0,0.522616]
["bitfinex","BTCUSD",1644312995752,0.00172657,44062.0,44061.0,0.29045754]
["bitfinex","BTCUSD",1644312995953,0.00172657,44062.0,44061.0,0.22415]
["bitfinex","BTCUSD",1644312996153,0.05172657,44062.0,44061.0,0.22415]
["bitfinex","BTCUSD",1644312996355,0.05172657,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644312996752,0.00172657,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644312997352,0.05172657,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644312997613,0.00172657,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644312998509,0.00027231,44066.0,44063.0,0.322632]
["bitfinex","BTCUSD",1644312998711,0.00527231,44067.0,44064.0,0.3418]
["bitfinex","BTCUSD",1644312998911,0.00527231,44067.0,44064.0,0.0418]
["bitfinex","BTCUSD",1644312998912,0.05,44066.0,44064.0,0.0418]
["bitfinex","BTCUSD",1644312999107,0.005,44067.0,44064.0,0.265893]
["bitfinex","BTCUSD",1644312999309,0.005,44067.0,44064.0,0.0418]
["bitfinex","BTCUSD",1644312999707,0.005,44067.0,44064.0,0.265893]
["bitfinex","BTCUSD",1644312999906,0.005,44067.0,44064.0,0.0418]
["bitfinex","BTCUSD",1644313000306,0.005,44067.0,44064.0,0.265892]
["bitfinex","BTCUSD",1644313000507,0.055,44067.0,44063.0,0.322632]
["bitfinex","BTCUSD",1644313000706,0.00027231,44066.0,44063.0,0.372632]
["bitfinex","BTCUSD",1644313000907,0.055,44067.0,44063.0,0.372632]
["bitfinex","BTCUSD",1644313000908,0.05527231,44067.0,44063.0,0.372632]
["bitfinex","BTCUSD",1644313001356,0.05527231,44067.0,44063.0,0.322632]
["bitfinex","BTCUSD",1644313001568,0.05,44064.0,44063.0,0.322632]
["bitfinex","BTCUSD",1644313001754,0.00057947,44066.0,44063.0,0.372632]
["bitfinex","BTCUSD",1644313002558,0.05527231,44067.0,44063.0,0.372632]
["bitfinex","BTCUSD",1644313002762,0.05,44064.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313003460,0.00085178,44066.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313003660,0.25228999,44063.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313003858,0.05,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313004259,0.25228999,44063.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313004460,0.00127231,44065.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313004660,0.001,44065.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313004860,0.05,44064.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313005403,0.05,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313006203,0.00127231,44067.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313006407,0.00057946,44066.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313007105,0.26527919,44064.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313007306,0.3147843,44063.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313007511,0.3647843,44063.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313007704,0.3,44062.0,44061.0,0.1]
["bitfinex","BTCUSD",1644313007906,0.3,44062.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313008105,0.05,44063.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313008510,0.0002728,44065.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313008855,0.19214587,44066.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313008856,0.00085226,44066.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313009053,0.00057946,44066.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313009454,0.04691539,44069.0,44065.0,0.6]
["bitfinex","BTCUSD",1644313009656,0.0130843,44069.0,44066.0,0.3]
["bitfinex","BTCUSD",1644313009854,0.0130843,44069.0,44065.0,0.0454]
["bitfinex","BTCUSD",1644313010055,0.0130843,44069.0,44066.0,0.22408]
["bitfinex","BTCUSD",1644313010251,0.0130843,44069.0,44066.0,0.32408]
["bitfinex","BTCUSD",1644313010454,0.0130843,44069.0,44068.0,0.21178271]
["bitfinex","BTCUSD",1644313010853,0.0630843,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644313011055,0.0630843,44069.0,44065.0,0.056741]
["bitfinex","BTCUSD",1644313011255,0.0130843,44069.0,44065.0,0.056741]
["bitfinex","BTCUSD",1644313011456,0.0130843,44069.0,44066.0,0.224049]
["bitfinex","BTCUSD",1644313011857,0.05,44067.0,44066.0,0.224049]
["bitfinex","BTCUSD",1644313012459,0.19652031,44073.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644313012460,0.00026168,44073.0,44069.0,0.056737]
["bitfinex","BTCUSD",1644313012728,0.00026168,44073.0,44070.0,0.524025]
["bitfinex","BTCUSD",1644313012925,0.00026168,44073.0,44072.0,0.322593]
["bitfinex","BTCUSD",1644313013120,0.00026168,44073.0,44072.0,0.367993]
["bitfinex","BTCUSD",1644313013327,0.001,44081.0,44072.0,0.367993]
["bitfinex","BTCUSD",1644313013328,0.00104672,44081.0,44072.0,1.287993]
["bitfinex","BTCUSD",1644313013524,0.054,44093.0,44078.0,0.9]
["bitfinex","BTCUSD",1644313013525,0.004,44093.0,44078.0,0.9]
["bitfinex","BTCUSD",1644313013726,0.004,44093.0,44080.0,0.113399]
["bitfinex","BTCUSD",1644313013727,0.4,44085.0,44080.0,0.113399]
["bitfinex","BTCUSD",1644313013926,0.004,44093.0,44069.0,0.24231687]
["bitfinex","BTCUSD",1644313013927,0.05,44081.0,44069.0,0.24231687]
["bitfinex","BTCUSD",1644313014224,0.05,44081.0,44067.0,0.15]
["bitfinex","BTCUSD",1644313014225,0.05,44075.0,44067.0,0.05]
["bitfinex","BTCUSD",1644313014436,0.05,44075.0,44062.0,0.2483]
["bitfinex","BTCUSD",1644313014437,0.3,44074.0,44062.0,0.2483]
["bitfinex","BTCUSD",1644313014625,0.3,44074.0,44062.0,0.224097]
["bitfinex","BTCUSD",1644313014626,0.05,44064.0,44062.0,0.224097]
["bitfinex","BTCUSD",1644313014829,0.05,44064.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313014830,0.26907153,44063.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313015024,0.322527,44062.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313015221,0.367927,44062.0,44061.0,0.34772776]
["bitfinex","BTCUSD",1644313015425,0.0454,44062.0,44061.0,0.34772776]
["bitfinex","BTCUSD",1644313015626,0.0454,44062.0,44061.0,0.04275776]
["bitfinex","BTCUSD",1644313015825,0.25120353,44061.0,44058.0,0.02195335]
["bitfinex","BTCUSD",1644313016026,0.372527,44059.0,44058.0,0.02195335]
["bitfinex","BTCUSD",1644313016223,0.372527,44059.0,44041.0,0.01]
["bitfinex","BTCUSD",1644313016224,0.45,44058.0,44041.0,0.01]
["bitfinex","BTCUSD",1644313016465,0.45,44058.0,44034.0,0.23298048]
["bitfinex","BTCUSD",1644313016466,0.15,44038.0,44034.0,0.23298048]
["bitfinex","BTCUSD",1644313016664,0.15,44038.0,44026.0,0.05]
["bitfinex","BTCUSD",1644313016665,0.29824548,44033.0,44026.0,0.05]
["bitfinex","BTCUSD",1644313016862,0.87465568,44032.0,44026.0,0.05]
["bitfinex","BTCUSD",1644313017068,0.91465568,44032.0,44026.0,0.05]
["bitfinex","BTCUSD",1644313017259,0.591427,44032.0,44026.0,0.05]
["bitfinex","BTCUSD",1644313017867,0.2689,44032.0,44031.0,0.38701857]
["bitfinex","BTCUSD",1644313018359,0.0609071,44038.0,44031.0,0.38701857]
["bitfinex","BTCUSD",1644313018566,0.05678692,44049.0,44031.0,0.38701857]
["bitfinex","BTCUSD",1644313018567,0.5,44049.0,44032.0,1.124301]
["bitfinex","BTCUSD",1644313018760,0.02195335,44059.0,44032.0,1.124301]
["bitfinex","BTCUSD",1644313018964,0.01895539,44059.0,44032.0,0.718094]
["bitfinex","BTCUSD",1644313019160,0.01895539,44059.0,44032.0,0.524301]
["bitfinex","BTCUSD",1644313019360,0.05,44039.0,44033.0,0.224291]
["bitfinex","BTCUSD",1644313019566,0.2454,44058.0,44038.0,0.55666012]
["bitfinex","BTCUSD",1644313019762,0.0454,44058.0,44039.0,0.3]
["bitfinex","BTCUSD",1644313019962,0.01895539,44059.0,44038.0,0.38239812]
["bitfinex","BTCUSD",1644313019963,0.05,44042.0,44038.0,0.48239812]
["bitfinex","BTCUSD",1644313020208,0.05,44039.0,44038.0,0.38239812]
["bitfinex","BTCUSD",1644313020408,0.05,44039.0,44038.0,0.55664712]
["bitfinex","BTCUSD",1644313020607,0.05,44040.0,44039.0,0.224251]
["bitfinex","BTCUSD",1644313021008,0.20413969,44051.0,44039.0,0.224251]
["bitfinex","BTCUSD",1644313021407,0.05,44041.0,44036.0,0.00057958]
["bitfinex","BTCUSD",1644313021615,0.23740502,44038.0,44036.0,0.00057958]
["bitfinex","BTCUSD",1644313021815,0.05,44037.0,44036.0,0.01912845]
["bitfinex","BTCUSD",1644313022010,0.05,44037.0,44036.0,0.01970803]
["bitfinex","BTCUSD",1644313022011,0.68491677,44037.0,44036.0,0.01970803]
["bitfinex","BTCUSD",1644313022212,0.05,44037.0,44036.0,0.01970803]
["bitfinex","BTCUSD",1644313022407,0.33428505,44040.0,44036.0,0.01970803]
["bitfinex","BTCUSD",1644313022605,0.30880135,44040.0,44036.0,0.00057958]
["bitfinex","BTCUSD",1644313023006,0.19971052,44038.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313023207,0.30880135,44040.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313023607,0.113589,44045.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313023608,0.056789,44046.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313023858,0.33075139,44051.0,44035.0,0.05]
["bitfinex","BTCUSD",1644313024066,0.33075139,44051.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313024067,0.15,44040.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313024259,0.07170067,44041.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313024260,0.02170067,44041.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313024460,0.53009238,44034.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313024658,0.322527,44033.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313025159,0.322527,44040.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313025658,0.322527,44038.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313026061,0.21584017,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313026259,0.53836717,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313026460,0.322527,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313027464,0.32187952,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313028514,0.03935323,44040.0,44032.0,0.5]
["bitfinex","BTCUSD",1644313028710,0.19229813,44051.0,44039.0,0.05]
["bitfinex","BTCUSD",1644313028711,0.5,44051.0,44039.0,0.05]
["bitfinex","BTCUSD",1644313028911,0.5,44051.0,44040.0,0.0418]
["bitfinex","BTCUSD",1644313029110,0.7917,44054.0,44041.0,0.0418]
["bitfinex","BTCUSD",1644313029308,0.19792447,44057.0,44043.0,0.00057899]
["bitfinex","BTCUSD",1644313029510,0.2595724,44048.0,44043.0,0.00057899]
["bitfinex","BTCUSD",1644313029913,0.322594,44047.0,44043.0,0.00057899]
["bitfinex","BTCUSD",1644313030112,0.322594,44047.0,44043.0,0.00011909]
["bitfinex","BTCUSD",1644313030310,0.322594,44047.0,44032.0,0.01814548]
["bitfinex","BTCUSD",1644313030515,0.23227955,44039.0,44032.0,0.01814548]
["bitfinex","BTCUSD",1644313030711,0.23227955,44039.0,44033.0,0.322594]
["bitfinex","BTCUSD",1644313031657,0.322594,44038.0,44034.0,0.00031904]
["bitfinex","BTCUSD",1644313032455,0.5406755,44038.0,44034.0,0.00031904]
["bitfinex","BTCUSD",1644313032657,0.48956741,44038.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313032855,0.37285732,44034.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313033154,0.52545427,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313033354,0.171693,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313033558,0.01902651,44046.0,44031.0,0.382593]
["bitfinex","BTCUSD",1644313033759,0.01902651,44046.0,44033.0,0.05]
["bitfinex","BTCUSD",1644313033956,0.2,44051.0,44033.0,0.05]
["bitfinex","BTCUSD",1644313034159,0.2,44051.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313034160,0.02165973,44040.0,44036.0,0.00055462]
["bitfinex","BTCUSD",1644313034354,0.322596,44039.0,44036.0,0.00055462]
["bitfinex","BTCUSD",1644313035207,0.02165973,44040.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313035403,0.02165973,44040.0,44031.0,0.06]
["bitfinex","BTCUSD",1644313035605,0.02165973,44040.0,44032.0,0.23119659]
["bitfinex","BTCUSD",1644313035805,0.02165973,44040.0,44032.0,0.28119659]
["bitfinex","BTCUSD",1644313036002,0.286188,44051.0,44033.0,0.322596]
["bitfinex","BTCUSD",1644313036003,0.02165026,44045.0,44033.0,0.322596]
["bitfinex","BTCUSD",1644313036204,0.02165026,44045.0,44032.0,0.28119659]
["bitfinex","BTCUSD",1644313036804,0.23373995,44043.0,44032.0,0.28119659]
["bitfinex","BTCUSD",1644313037004,0.23373995,44043.0,44032.0,0.05]
["bitfinex","BTCUSD",1644313037207,0.43373995,44043.0,44032.0,0.05]
["bitfinex","BTCUSD",1644313037507,0.322596,44042.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313038104,0.24908538,44037.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313038405,0.58782306,44037.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313038854,0.322596,44036.0,44032.0,0.00057855]
["bitfinex","BTCUSD",1644313039856,0.322596,44034.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313040056,0.322596,44034.0,44032.0,0.00057855]
["bitfinex","BTCUSD",1644313041058,0.322596,44034.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313041261,0.322596,44034.0,44031.0,0.01057856]
["bitfinex","BTCUSD",1644313041861,0.32232269,44034.0,44031.0,0.01057856]
["bitfinex","BTCUSD",1644313042458,0.32232269,44034.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313043307,0.322593,44036.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313043510,0.01924459,44040.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313043710,0.0147,44039.0,44031.0,0.01]
["bitfinex","BTCUSD",1644313043909,0.0147,44039.0,44032.0,0.322589]
["bitfinex","BTCUSD",1644313044108,0.0147,44037.0,44031.0,0.0453]
["bitfinex","BTCUSD",1644313044507,0.29166991,44035.0,44031.0,0.0453]
["bitfinex","BTCUSD",1644313044711,0.29166991,44035.0,44029.0,0.02495068]
["bitfinex","BTCUSD",1644313044908,0.29166991,44035.0,44032.0,0.00055414]
["bitfinex","BTCUSD",1644313045107,0.19477551,44033.0,44032.0,0.00055414]
["bitfinex","BTCUSD",1644313045908,0.40443783,44033.0,44029.0,0.02495068]
["bitfinex","BTCUSD",1644313046109,0.19477551,44033.0,44029.0,0.02495068]
["bitfinex","BTCUSD",1644313046363,0.02504932,44030.0,44023.0,0.01809748]
["bitfinex","BTCUSD",1644313046564,0.19593196,44033.0,44029.0,0.02495068]
["bitfinex","BTCUSD",1644313046764,0.02504932,44030.0,44029.0,0.02495068]
["bitfinex","BTCUSD",1644313047370,0.0418,44031.0,44017.0,0.00214734]
["bitfinex","BTCUSD",1644313047569,0.25198927,44018.0,44017.0,0.00214734]
["bitfinex","BTCUSD",1644313047966,0.57457827,44018.0,44017.0,0.00214734]
["bitfinex","BTCUSD",1644313048171,0.857923,44018.0,44017.0,0.00214734]
["bitfinex","BTCUSD",1644313048365,0.83287368,44018.0,44012.0,7.2e-05]
["bitfinex","BTCUSD",1644313048567,0.83287368,44018.0,44011.0,0.03495068]
["bitfinex","BTCUSD",1644313048568,0.28334473,44018.0,44011.0,0.03495068]
["bitfinex","BTCUSD",1644313048765,0.24901994,44015.0,44012.0,0.02495068]
["bitfinex","BTCUSD",1644313048965,0.24901994,44015.0,44012.0,7.2e-05]
["bitfinex","BTCUSD",1644313049165,0.24901994,44015.0,44011.0,0.01]
["bitfinex","BTCUSD",1644313049564,0.45905679,44015.0,44011.0,0.01]
["bitfinex","BTCUSD",1644313050208,0.24901994,44015.0,44011.0,0.01]
["bitfinex","BTCUSD",1644313051011,0.22182534,44014.0,44011.0,0.00556229]
["bitfinex","BTCUSD",1644313051210,0.34149439,44018.0,44011.0,0.00556229]
["bitfinex","BTCUSD",1644313051411,0.02504932,44015.0,44011.0,0.00556229]
["bitfinex","BTCUSD",1644313051609,0.02504932,44012.0,44011.0,0.00556229]
["bitfinex","BTCUSD",1644313051811,0.34149439,44018.0,44011.0,0.03051297]
["bitfinex","BTCUSD",1644313052014,0.34149439,44018.0,44005.0,7.2e-05]
["bitfinex","BTCUSD",1644313052015,0.02504932,44012.0,44005.0,7.2e-05]
["bitfinex","BTCUSD",1644313052213,0.02504932,44012.0,44004.0,0.00041438]
["bitfinex","BTCUSD",1644313052214,0.46130832,44011.0,44009.0,0.0005623]
["bitfinex","BTCUSD",1644313052412,0.50310832,44011.0,44009.0,0.00049888]
["bitfinex","BTCUSD",1644313053010,0.45039811,44010.0,44009.0,0.00049888]
["bitfinex","BTCUSD",1644313053215,0.45039811,44010.0,44004.0,7.2e-05]
["bitfinex","BTCUSD",1644313053216,0.322589,44009.0,44004.0,7.2e-05]
["bitfinex","BTCUSD",1644313053416,0.322589,44009.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313053614,0.22892921,44010.0,44004.0,0.02495068]
["bitfinex","BTCUSD",1644313053856,0.0196014,44009.0,44004.0,7.2e-05]
["bitfinex","BTCUSD",1644313054055,0.0196014,44009.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313054266,0.29346067,44004.0,44003.0,0.100072]
["bitfinex","BTCUSD",1644313054454,0.29346067,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313055256,0.31850999,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313055653,0.83258042,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313055957,0.29346067,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313056555,0.61604967,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313056855,1.1193513,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313057056,1.1761943,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313057255,1.2179943,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313057456,1.37348414,44004.0,44003.0,0.1]
["bitfinex","BTCUSD",1644313057712,1.37348414,44004.0,43997.0,0.00041444]
["bitfinex","BTCUSD",1644313057713,0.3,44002.0,43991.0,0.01]
["bitfinex","BTCUSD",1644313057914,0.40391547,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644313058113,1.10771151,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644313058516,0.19063751,44004.0,43991.0,0.03495068]
["bitfinex","BTCUSD",1644313058709,0.19063751,44004.0,43991.0,0.01]
["bitfinex","BTCUSD",1644313058710,0.23934408,43996.0,43991.0,0.01]
["bitfinex","BTCUSD",1644313058910,0.46845217,43996.0,43991.0,0.01]
["bitfinex","BTCUSD",1644313059111,0.46845217,43996.0,43991.0,0.01009182]
["bitfinex","BTCUSD",1644313059112,0.02504932,43992.0,43991.0,0.01009182]
["bitfinex","BTCUSD",1644313059311,0.34763832,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644313059525,0.67271753,43992.0,43982.0,9.182e-05]
["bitfinex","BTCUSD",1644313059713,0.02504932,43985.0,43981.0,0.01009182]
["bitfinex","BTCUSD",1644313059911,0.322589,43984.0,43981.0,0.01]
["bitfinex","BTCUSD",1644313060111,0.02504932,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644313060516,0.05,43982.0,43980.0,0.00033997]
["bitfinex","BTCUSD",1644313060715,0.664389,43981.0,43980.0,0.00033997]
["bitfinex","BTCUSD",1644313060914,0.464389,43981.0,43980.0,0.00033997]
["bitfinex","BTCUSD",1644313061556,0.67067742,43981.0,43971.0,0.01]
["bitfinex","BTCUSD",1644313061757,0.24182034,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644313062057,0.67108378,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644313062256,0.29849478,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644313063360,0.67108378,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644313063763,0.322589,43971.0,43969.0,0.03034005]
["bitfinex","BTCUSD",1644313063958,0.30747298,43970.0,43969.0,0.03]
["bitfinex","BTCUSD",1644313064259,0.83776429,43970.0,43969.0,0.03057903]
["bitfinex","BTCUSD",1644313064458,0.93776429,43970.0,43969.0,0.03057903]
["bitfinex","BTCUSD",1644313064860,0.93776429,43970.0,43963.0,0.00231647]
["bitfinex","BTCUSD",1644313065115,0.05,43967.0,43963.0,0.00231647]
["bitfinex","BTCUSD",1644313065308,0.69862968,43967.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313065606,0.93638048,43967.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313065806,1.03638048,43967.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313066608,0.05,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313066805,0.372589,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313067206,0.472589,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313067410,0.74690174,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313067605,1.06094735,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313067806,0.93675702,43963.0,43962.0,0.1]
["bitfinex","BTCUSD",1644313068008,1.26331065,43963.0,43962.0,0.07309232]
["bitfinex","BTCUSD",1644313068207,1.26331065,43963.0,43951.0,0.01]
["bitfinex","BTCUSD",1644313068406,0.65140985,43962.0,43951.0,0.01]
["bitfinex","BTCUSD",1644313068611,0.01825632,43966.0,43951.0,0.01]
["bitfinex","BTCUSD",1644313068859,0.01825632,43966.0,43953.0,0.322589]
["bitfinex","BTCUSD",1644313069061,0.01825632,43966.0,43954.0,0.00058057]
["bitfinex","BTCUSD",1644313069458,0.01825632,43966.0,43962.0,0.2120514]
["bitfinex","BTCUSD",1644313070059,0.03734663,43966.0,43962.0,0.2120514]
["bitfinex","BTCUSD",1644313070258,0.01909031,43966.0,43962.0,0.21263192]
["bitfinex","BTCUSD",1644313070656,0.01909031,43966.0,43963.0,0.05]
["bitfinex","BTCUSD",1644313070858,0.01909031,43966.0,43964.0,0.322589]
["bitfinex","BTCUSD",1644313071259,0.01909031,43966.0,43964.0,0.422589]
["bitfinex","BTCUSD",1644313071563,0.01909031,43966.0,43965.0,0.322589]
["bitfinex","BTCUSD",1644313072161,0.01889776,43970.0,43965.0,0.322589]
["bitfinex","BTCUSD",1644313072162,0.01889776,43970.0,43965.0,0.364389]
["bitfinex","BTCUSD",1644313073008,0.01889776,43970.0,43965.0,0.36448405]
["bitfinex","BTCUSD",1644313073412,0.15558263,43983.0,43970.0,0.6]
["bitfinex","BTCUSD",1644313073620,0.05,43996.0,43971.0,0.364389]
["bitfinex","BTCUSD",1644313073813,0.3,43995.0,43977.0,0.056844]
["bitfinex","BTCUSD",1644313074012,0.3,43995.0,43978.0,0.0418]
["bitfinex","BTCUSD",1644313074013,0.00057978,43984.0,43978.0,0.0418]
["bitfinex","BTCUSD",1644313074216,0.00057978,43984.0,43979.0,0.464389]
["bitfinex","BTCUSD",1644313074514,0.00057978,43984.0,43981.0,0.322589]
["bitfinex","BTCUSD",1644313074813,0.48912837,43988.0,43982.0,0.322589]
["bitfinex","BTCUSD",1644313075013,0.48912837,43988.0,43981.0,0.1418]
["bitfinex","BTCUSD",1644313075213,0.00057985,43985.0,43981.0,0.1418]
["bitfinex","BTCUSD",1644313075412,0.00057985,43985.0,43982.0,0.322589]
["bitfinex","BTCUSD",1644313076014,0.2726768,43988.0,43982.0,0.322589]
["bitfinex","BTCUSD",1644313076216,0.2726768,43988.0,43982.0,0.32268405]
["bitfinex","BTCUSD",1644313076461,0.00057984,43986.0,43982.0,0.32268405]
["bitfinex","BTCUSD",1644313076655,0.00057984,43986.0,43982.0,0.322589]
["bitfinex","BTCUSD",1644313077266,0.01850478,43994.0,43982.0,0.322589]
["bitfinex","BTCUSD",1644313077458,0.00057984,43986.0,43983.0,0.0418]
["bitfinex","BTCUSD",1644313077658,0.00057984,43986.0,43984.0,0.322589]
["bitfinex","BTCUSD",1644313077858,0.00057984,43986.0,43985.0,0.0418]
["bitfinex","BTCUSD",1644313078058,0.00057984,43986.0,43985.0,0.364389]
["bitfinex","BTCUSD",1644313078461,0.03,43998.0,43985.0,0.364389]
["bitfinex","BTCUSD",1644313078663,0.03,43998.0,43985.0,0.91448405]
["bitfinex","BTCUSD",1644313078862,0.03,43998.0,43989.0,0.522589]
["bitfinex","BTCUSD",1644313079059,0.03,43998.0,43991.0,0.322589]
["bitfinex","BTCUSD",1644313079260,0.03,43998.0,43992.0,0.0418]
["bitfinex","BTCUSD",1644313079466,0.24055431,43997.0,43993.0,0.322589]
["bitfinex","BTCUSD",1644313079660,0.28204828,43998.0,43992.0,0.09189505]
["bitfinex","BTCUSD",1644313079661,0.23204828,43998.0,43992.0,0.09189505]
["bitfinex","BTCUSD",1644313079859,0.02972668,43998.0,43992.0,0.0418]
["bitfinex","BTCUSD",1644313080514,0.02972668,43998.0,43992.0,0.04189505]
["bitfinex","BTCUSD",1644313080714,0.02972668,43998.0,43992.0,0.09189505]
["bitfinex","BTCUSD",1644313080916,0.19137473,44001.0,43992.0,0.09189505]
["bitfinex","BTCUSD",1644313081112,0.19137473,44001.0,43992.0,0.1418]
["bitfinex","BTCUSD",1644313081312,0.19137473,44001.0,43992.0,0.05]
["bitfinex","BTCUSD",1644313081712,0.27338364,43996.0,43991.0,0.05009505]
["bitfinex","BTCUSD",1644313081913,0.27338364,43996.0,43990.0,0.26927844]
["bitfinex","BTCUSD",1644313081914,0.27338364,43996.0,43990.0,0.31927844]
["bitfinex","BTCUSD",1644313082116,0.27338364,43996.0,43990.0,0.1]
["bitfinex","BTCUSD",1644313082315,0.27396387,43996.0,43991.0,0.05]
["bitfinex","BTCUSD",1644313082519,0.63291088,43995.0,43988.0,9.505e-05]
["bitfinex","BTCUSD",1644313082717,0.63291088,43995.0,43989.0,9.505e-05]
["bitfinex","BTCUSD",1644313082914,0.21360458,43989.0,43985.0,0.01920952]
["bitfinex","BTCUSD",1644313083415,0.00058028,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644313083618,0.00058028,43989.0,43988.0,0.322589]
["bitfinex","BTCUSD",1644313083856,0.00058028,43989.0,43987.0,0.322589]
["bitfinex","BTCUSD",1644313084453,0.0187695,43995.0,43985.0,0.01930457]
["bitfinex","BTCUSD",1644313084664,0.19041029,43986.0,43985.0,0.01920952]
["bitfinex","BTCUSD",1644313084853,0.19041029,43986.0,43981.0,0.05009505]
["bitfinex","BTCUSD",1644313085055,0.00024089,43990.0,43982.0,0.322589]
["bitfinex","BTCUSD",1644313085353,0.00024089,43990.0,43982.0,9.505e-05]
["bitfinex","BTCUSD",1644313085559,0.21002057,43987.0,43978.0,9.505e-05]
["bitfinex","BTCUSD",1644313085753,0.57376998,43987.0,43977.0,0.05]
["bitfinex","BTCUSD",1644313085955,0.67376998,43987.0,43977.0,0.05]
["bitfinex","BTCUSD",1644313086154,0.67376998,43987.0,43977.0,0.08731]
["bitfinex","BTCUSD",1644313086368,0.24929096,43984.0,43977.0,0.08731]
["bitfinex","BTCUSD",1644313086556,0.24929096,43984.0,43976.0,9.505e-05]
["bitfinex","BTCUSD",1644313086755,0.30616096,43984.0,43975.0,0.01900293]
["bitfinex","BTCUSD",1644313086955,0.322589,43983.0,43975.0,0.01832958]
["bitfinex","BTCUSD",1644313087161,0.322589,43983.0,43975.0,0.01890785]
["bitfinex","BTCUSD",1644313087355,0.29086697,43980.0,43975.0,0.01890785]
["bitfinex","BTCUSD",1644313087817,0.322589,43979.0,43975.0,0.01890785]
["bitfinex","BTCUSD",1644313088015,0.322589,43979.0,43975.0,0.01832958]
["bitfinex","BTCUSD",1644313088215,0.2274754,43977.0,43975.0,0.00057826]
["bitfinex","BTCUSD",1644313088418,0.05687,43984.0,43975.0,0.00057826]
["bitfinex","BTCUSD",1644313088619,0.02065792,43985.0,43983.0,0.05]
["bitfinex","BTCUSD",1644313089320,0.7952,44002.0,43983.0,0.05]
["bitfinex","BTCUSD",1644313089321,0.113695,44006.0,43996.0,0.27605028]
["bitfinex","BTCUSD",1644313089525,0.001,44008.0,44002.0,0.05]
["bitfinex","BTCUSD",1644313089526,0.099,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1644313089723,0.011,44009.0,44003.0,0.322589]
["bitfinex","BTCUSD",1644313089724,0.01,44009.0,44003.0,0.322589]
["bitfinex","BTCUSD",1644313089917,0.01,44009.0,44002.0,0.1]
["bitfinex","BTCUSD",1644313089918,0.01,44009.0,44008.0,0.372589]
["bitfinex","BTCUSD",1644313090317,0.001,44015.0,44008.0,0.372589]
["bitfinex","BTCUSD",1644313090318,0.001,44015.0,44010.0,0.672589]
["bitfinex","BTCUSD",1644313090523,0.03,44020.0,44018.0,0.19198262]
["bitfinex","BTCUSD",1644313090723,0.001,44031.0,44020.0,0.106796]
["bitfinex","BTCUSD",1644313090724,0.00192769,44025.0,44020.0,0.106796]
["bitfinex","BTCUSD",1644313090919,0.00192769,44025.0,44024.0,0.372589]
["bitfinex","BTCUSD",1644313091117,0.00192769,44025.0,44024.0,0.422589]
["bitfinex","BTCUSD",1644313091385,0.00192769,44025.0,44024.0,0.1]
["bitfinex","BTCUSD",1644313091568,0.00192769,44025.0,44018.0,0.163592]
["bitfinex","BTCUSD",1644313091759,0.24664924,44021.0,44020.0,0.322589]
["bitfinex","BTCUSD",1644313092361,0.24664924,44021.0,44013.0,0.322589]
["bitfinex","BTCUSD",1644313092563,0.001,44031.0,44013.0,0.322589]
["bitfinex","BTCUSD",1644313092564,0.24216307,44040.0,44022.0,0.05]
["bitfinex","BTCUSD",1644313092760,0.002,44040.0,44033.0,0.30487683]
["bitfinex","BTCUSD",1644313092961,0.002,44040.0,44033.0,0.52506783]
["bitfinex","BTCUSD",1644313093163,0.002,44040.0,44033.0,0.62739283]
["bitfinex","BTCUSD",1644313093359,0.0001,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1644313093568,0.0533,44044.0,44039.0,0.05]
["bitfinex","BTCUSD",1644313093862,0.001,44050.0,44043.0,0.51669969]
["bitfinex","BTCUSD",1644313094059,0.001,44050.0,44043.0,0.24411069]
["bitfinex","BTCUSD",1644313094060,0.12073067,44044.0,44043.0,0.24411069]
["bitfinex","BTCUSD",1644313094260,0.001,44050.0,44043.0,0.29411069]
["bitfinex","BTCUSD",1644313094460,0.001,44050.0,44043.0,0.05]
["bitfinex","BTCUSD",1644313094461,0.00057825,44044.0,44043.0,0.05]
["bitfinex","BTCUSD",1644313094661,0.00057825,44044.0,44040.0,0.05]
["bitfinex","BTCUSD",1644313094867,0.00057825,44044.0,44036.0,0.01921924]
["bitfinex","BTCUSD",1644313094868,0.322589,44043.0,44036.0,0.01921924]
["bitfinex","BTCUSD",1644313095115,0.00057825,44044.0,44036.0,0.01921924]
["bitfinex","BTCUSD",1644313095310,0.42694832,44045.0,44036.0,0.01921924]
["bitfinex","BTCUSD",1644313095510,0.42694832,44045.0,44022.0,0.42]
["bitfinex","BTCUSD",1644313095511,0.34198728,44034.0,44022.0,0.42]
["bitfinex","BTCUSD",1644313095710,0.21537517,44032.0,44022.0,0.42]
["bitfinex","BTCUSD",1644313096115,0.21537517,44032.0,44027.0,0.02035557]
["bitfinex","BTCUSD",1644313096809,0.3150447,44031.0,44027.0,0.02035557]
["bitfinex","BTCUSD",1644313097011,0.322589,44030.0,44027.0,0.02035557]
["bitfinex","BTCUSD",1644313097208,0.4150447,44031.0,44027.0,0.02035557]
["bitfinex","BTCUSD",1644313097411,0.1,44030.0,44027.0,0.02035557]
["bitfinex","BTCUSD",1644313097908,0.56312058,44029.0,44027.0,0.02035557]
["bitfinex","BTCUSD",1644313098108,0.63660291,44028.0,44018.0,0.02028207]
["bitfinex","BTCUSD",1644313098309,0.322589,44027.0,44018.0,0.02028207]
["bitfinex","BTCUSD",1644313098511,0.02035557,44028.0,44018.0,0.02028207]
["bitfinex","BTCUSD",1644313098711,0.02035557,44028.0,44019.0,0.322589]
["bitfinex","BTCUSD",1644313098960,0.02035557,44028.0,44021.0,0.322589]
["bitfinex","BTCUSD",1644313099561,0.02035557,44028.0,44022.0,0.20340004]
["bitfinex","BTCUSD",1644313099758,0.02035557,44028.0,44022.0,0.25340004]
["bitfinex","BTCUSD",1644313100160,0.02035557,44028.0,44022.0,0.05]
["bitfinex","BTCUSD",1644313100362,0.02035557,44028.0,44023.0,0.322589]
["bitfinex","BTCUSD",1644313100560,0.02035557,44028.0,44018.0,0.07028207]
["bitfinex","BTCUSD",1644313100764,0.01983754,44028.0,44019.0,0.322589]
["bitfinex","BTCUSD",1644313100962,0.01983754,44028.0,44020.0,0.322589]
["bitfinex","BTCUSD",1644313101161,0.01983754,44028.0,44020.0,0.58781398]
["bitfinex","BTCUSD",1644313101366,0.01983754,44028.0,44020.0,0.322589]
["bitfinex","BTCUSD",1644313102167,0.01983754,44028.0,44018.0,0.07028207]
["bitfinex","BTCUSD",1644313102364,0.20048103,44024.0,44014.0,0.26981884]
["bitfinex","BTCUSD",1644313102616,0.20048103,44024.0,44015.0,0.322589]
["bitfinex","BTCUSD",1644313103610,0.00188204,44029.0,44015.0,0.66903028]
["bitfinex","BTCUSD",1644313103808,0.00134372,44029.0,44017.0,0.322589]
["bitfinex","BTCUSD",1644313104009,0.00188203,44029.0,44017.0,0.322589]
["bitfinex","BTCUSD",1644313104208,0.00188203,44029.0,44017.0,0.372589]
["bitfinex","BTCUSD",1644313104508,0.00188203,44029.0,44018.0,0.120386]
["bitfinex","BTCUSD",1644313104509,0.01815112,44025.0,44018.0,0.120386]
["bitfinex","BTCUSD",1644313104908,0.01815112,44025.0,44012.0,0.622589]
["bitfinex","BTCUSD",1644313105313,0.01815112,44025.0,44013.0,0.00215407]
["bitfinex","BTCUSD",1644313105508,0.30868543,44024.0,44014.0,0.322589]
["bitfinex","BTCUSD",1644313106011,0.1,44024.0,44014.0,0.322589]
["bitfinex","BTCUSD",1644313106209,0.00133551,44023.0,44014.0,0.372589]
["bitfinex","BTCUSD",1644313106457,0.00133551,44023.0,44015.0,0.322589]
["bitfinex","BTCUSD",1644313106658,0.25199243,44021.0,44015.0,0.322589]
["bitfinex","BTCUSD",1644313107761,0.25199243,44021.0,44009.0,0.00215071]
["bitfinex","BTCUSD",1644313107762,0.23093605,44018.0,44009.0,0.00215071]
["bitfinex","BTCUSD",1644313107957,0.23093605,44018.0,44010.0,0.322589]
["bitfinex","BTCUSD",1644313108159,0.25199243,44021.0,44009.0,0.00215071]
["bitfinex","BTCUSD",1644313108357,0.1,44020.0,44010.0,0.322589]
["bitfinex","BTCUSD",1644313108564,0.01923474,44022.0,44010.0,0.322589]
["bitfinex","BTCUSD",1644313108565,0.01923474,44022.0,44017.0,0.05]
["bitfinex","BTCUSD",1644313108759,0.01923474,44022.0,44021.0,0.322589]
["bitfinex","BTCUSD",1644313109262,0.01923474,44022.0,44021.0,0.372589]
["bitfinex","BTCUSD",1644313110208,0.01923474,44022.0,44021.0,0.322589]
["bitfinex","BTCUSD",1644313110409,0.00133551,44023.0,44016.0,0.19825855]
["bitfinex","BTCUSD",1644313110610,0.00133551,44023.0,44013.0,0.00118956]
["bitfinex","BTCUSD",1644313110805,0.00133551,44023.0,44014.0,0.322589]
["bitfinex","BTCUSD",1644313111006,0.01965668,44026.0,44014.0,0.372589]
["bitfinex","BTCUSD",1644313111405,0.01965668,44026.0,44014.0,0.322589]
["bitfinex","BTCUSD",1644313111606,0.2681363,44022.0,44016.0,0.25444717]
["bitfinex","BTCUSD",1644313111805,0.2681363,44022.0,44017.0,0.322589]
["bitfinex","BTCUSD",1644313112006,0.2681363,44022.0,44016.0,0.25444717]
["bitfinex","BTCUSD",1644313112207,0.2681363,44022.0,44016.0,0.05]
["bitfinex","BTCUSD",1644313112407,0.00132729,44026.0,44022.0,0.24998794]
["bitfinex","BTCUSD",1644313112607,0.00132729,44026.0,44011.0,0.386581]
["bitfinex","BTCUSD",1644313112608,0.23952328,44025.0,44011.0,0.38872548]
["bitfinex","BTCUSD",1644313112808,0.23952328,44025.0,44013.0,0.322589]
["bitfinex","BTCUSD",1644313113210,0.23952328,44025.0,44013.0,0.56252508]
["bitfinex","BTCUSD",1644313113413,0.00132729,44026.0,44014.0,0.622589]
["bitfinex","BTCUSD",1644313113614,0.00132729,44026.0,44023.0,0.322589]
["bitfinex","BTCUSD",1644313113855,0.00132729,44026.0,44023.0,0.372589]
["bitfinex","BTCUSD",1644313114055,0.00132729,44026.0,44025.0,0.32081]
["bitfinex","BTCUSD",1644313114657,0.00132729,44026.0,44025.0,0.322589]
["bitfinex","BTCUSD",1644313114856,0.00132729,44026.0,44016.0,0.3]
["bitfinex","BTCUSD",1644313115059,0.00132729,44026.0,44017.0,0.322618]
["bitfinex","BTCUSD",1644313115665,0.00132729,44026.0,44016.0,0.30280175]
["bitfinex","BTCUSD",1644313116062,0.20643276,44028.0,44016.0,0.30280175]
["bitfinex","BTCUSD",1644313116260,0.20615919,44028.0,44016.0,0.30280175]
["bitfinex","BTCUSD",1644313116459,0.20615919,44028.0,44016.0,0.05]
["bitfinex","BTCUSD",1644313116664,0.056817,44027.0,44013.0,0.00219612]
["bitfinex","BTCUSD",1644313116863,0.26138622,44020.0,44013.0,0.00219612]
["bitfinex","BTCUSD",1644313117063,0.26138622,44020.0,44003.0,0.213629]
["bitfinex","BTCUSD",1644313117064,0.26138622,44020.0,44003.0,0.15]
["bitfinex","BTCUSD",1644313117263,0.26138622,44020.0,44011.0,0.00118627]
["bitfinex","BTCUSD",1644313117264,0.0418,44019.0,44011.0,0.00118627]
["bitfinex","BTCUSD",1644313118314,0.06139809,44019.0,44005.0,0.00029661]
["bitfinex","BTCUSD",1644313118614,0.01959809,44019.0,44010.0,0.05]
["bitfinex","BTCUSD",1644313118810,0.01959809,44019.0,44011.0,0.322618]
["bitfinex","BTCUSD",1644313119409,0.01959809,44019.0,44013.0,0.322618]
["bitfinex","BTCUSD",1644313119813,0.01959809,44019.0,44015.0,0.322618]
["bitfinex","BTCUSD",1644313120212,0.01959809,44019.0,44015.0,0.372618]
["bitfinex","BTCUSD",1644313120614,0.26963646,44023.0,44015.0,0.372618]
["bitfinex","BTCUSD",1644313121016,0.00199299,44018.0,44015.0,0.05]
["bitfinex","BTCUSD",1644313121214,0.00199299,44018.0,44016.0,0.322618]
["bitfinex","BTCUSD",1644313121456,0.00199299,44018.0,44017.0,0.322618]
["bitfinex","BTCUSD",1644313121654,0.056813,44032.0,44017.0,0.322618]
["bitfinex","BTCUSD",1644313121859,1.6589283,44044.0,44017.0,0.322618]
["bitfinex","BTCUSD",1644313121860,0.96376307,44046.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313122059,0.05533386,44047.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313122256,0.20410793,44036.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313123158,0.20410793,44036.0,44028.0,0.32657346]
["bitfinex","BTCUSD",1644313123159,0.20410793,44036.0,44028.0,0.31978646]
["bitfinex","BTCUSD",1644313123465,0.001,44047.0,44035.0,0.05]
["bitfinex","BTCUSD",1644313123659,0.001,44047.0,44033.0,0.05]
["bitfinex","BTCUSD",1644313124058,0.001,44047.0,44033.0,0.106782]
["bitfinex","BTCUSD",1644313124458,0.25588227,44039.0,44033.0,0.156782]
["bitfinex","BTCUSD",1644313124760,0.25588227,44039.0,44024.0,0.113571]
["bitfinex","BTCUSD",1644313124761,0.31879539,44038.0,44024.0,0.113571]
["bitfinex","BTCUSD",1644313124959,0.31879539,44038.0,44033.0,0.0872]
["bitfinex","BTCUSD",1644313125212,0.25588227,44039.0,44024.0,0.113571]
["bitfinex","BTCUSD",1644313125414,0.30719533,44038.0,44026.0,0.05]
["bitfinex","BTCUSD",1644313125611,0.30773276,44038.0,44027.0,0.20472162]
["bitfinex","BTCUSD",1644313125811,0.19925159,44032.0,44027.0,0.20472162]
["bitfinex","BTCUSD",1644313126014,0.19925159,44032.0,44027.0,0.25472162]
["bitfinex","BTCUSD",1644313126215,0.19925159,44032.0,44028.0,0.056788]
["bitfinex","BTCUSD",1644313126410,0.19925159,44032.0,44029.0,0.322618]
["bitfinex","BTCUSD",1644313126612,0.22604381,44044.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313126813,0.00053747,44032.0,44029.0,0.33267946]
["bitfinex","BTCUSD",1644313127012,0.00053747,44032.0,44030.0,0.322618]
["bitfinex","BTCUSD",1644313127215,0.00053747,44032.0,44031.0,0.322618]
["bitfinex","BTCUSD",1644313127813,0.20214104,44036.0,44031.0,0.322618]
["bitfinex","BTCUSD",1644313128020,0.20214104,44036.0,44030.0,0.05]
["bitfinex","BTCUSD",1644313128213,0.0005361,44034.0,44028.0,0.05]
["bitfinex","BTCUSD",1644313128414,0.001,44045.0,44033.0,0.05]
["bitfinex","BTCUSD",1644313128619,0.0182806,44041.0,44030.0,0.106788]
["bitfinex","BTCUSD",1644313128857,0.0182806,44041.0,44031.0,0.322618]
["bitfinex","BTCUSD",1644313129058,0.0182806,44041.0,44035.0,0.322618]
["bitfinex","BTCUSD",1644313129259,0.0182806,44041.0,44034.0,0.05]
["bitfinex","BTCUSD",1644313129460,0.19703155,44037.0,44034.0,0.05]
["bitfinex","BTCUSD",1644313129658,0.19703155,44037.0,44030.0,0.1]
["bitfinex","BTCUSD",1644313129859,0.19703155,44037.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313130059,0.19703155,44037.0,44028.0,0.05]
["bitfinex","BTCUSD",1644313130261,0.47395554,44037.0,44028.0,0.05]
["bitfinex","BTCUSD",1644313130660,0.00023781,44036.0,44028.0,0.05]
["bitfinex","BTCUSD",1644313130860,0.00023781,44036.0,44026.0,0.113586]
["bitfinex","BTCUSD",1644313131060,0.00023781,44036.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313131361,0.19703155,44037.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313131558,0.21529642,44035.0,44029.0,0.00057656]
["bitfinex","BTCUSD",1644313132616,0.21529642,44035.0,44026.0,0.156793]
["bitfinex","BTCUSD",1644313132807,0.21529642,44035.0,44029.0,0.00057655]
["bitfinex","BTCUSD",1644313133411,0.00057646,44036.0,44029.0,0.00057655]
["bitfinex","BTCUSD",1644313133809,0.19703155,44037.0,44026.0,0.213586]
["bitfinex","BTCUSD",1644313134010,0.19703155,44037.0,44029.0,0.00033912]
["bitfinex","BTCUSD",1644313134409,0.19703155,44037.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644313134608,0.24016307,44038.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644313134808,0.24016307,44041.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644313135009,0.24016307,44040.0,44029.0,0.25436301]
["bitfinex","BTCUSD",1644313135209,0.00057603,44036.0,44029.0,0.25493913]
["bitfinex","BTCUSD",1644313135609,0.18322351,44037.0,44029.0,0.25493913]
["bitfinex","BTCUSD",1644313136009,0.48380484,44037.0,44029.0,0.05057612]
["bitfinex","BTCUSD",1644313136210,0.48380484,44037.0,44027.0,0.05]
["bitfinex","BTCUSD",1644313136459,0.48380484,44037.0,44026.0,0.2703816]
["bitfinex","BTCUSD",1644313137057,0.48380484,44037.0,44026.0,0.1]
["bitfinex","BTCUSD",1644313137260,0.19045333,44035.0,44026.0,0.1]
["bitfinex","BTCUSD",1644313137659,0.19045333,44035.0,44026.0,0.156796]
["bitfinex","BTCUSD",1644313137859,0.19045333,44035.0,44026.0,0.163592]
["bitfinex","BTCUSD",1644313138260,0.19045333,44035.0,44026.0,0.106796]
["bitfinex","BTCUSD",1644313138464,0.24016307,44039.0,44029.0,0.05]
["bitfinex","BTCUSD",1644313138663,0.001,44045.0,44028.0,0.113573]
["bitfinex","BTCUSD",1644313138664,0.28919569,44045.0,44028.0,0.113573]
["bitfinex","BTCUSD",1644313138862,0.28819569,44044.0,44028.0,0.113573]
["bitfinex","BTCUSD",1644313139062,0.32999569,44044.0,44029.0,0.1]
["bitfinex","BTCUSD",1644313139267,0.01854672,44039.0,44022.0,0.113584]
["bitfinex","BTCUSD",1644313139463,0.38891007,44033.0,44016.0,0.24342147]
["bitfinex","BTCUSD",1644313139665,0.098607,44033.0,44020.0,0.05]
["bitfinex","BTCUSD",1644313139962,0.098607,44033.0,44025.0,0.00057614]
["bitfinex","BTCUSD",1644313140216,0.25984831,44029.0,44025.0,0.00057614]
["bitfinex","BTCUSD",1644313140614,0.056811,44028.0,44025.0,0.00057614]
["bitfinex","BTCUSD",1644313140811,0.322618,44027.0,44025.0,0.00057614]
["bitfinex","BTCUSD",1644313141011,0.322618,44027.0,44014.0,0.50383374]
["bitfinex","BTCUSD",1644313141212,0.056811,44028.0,44024.0,0.00053231]
["bitfinex","BTCUSD",1644313142014,0.322618,44027.0,44024.0,0.00053231]
["bitfinex","BTCUSD",1644313142217,0.322618,44027.0,44014.0,0.0210843]
["bitfinex","BTCUSD",1644313142218,0.15,44025.0,44014.0,0.0210843]
["bitfinex","BTCUSD",1644313142417,0.0918,44026.0,44014.0,0.0210843]
["bitfinex","BTCUSD",1644313142418,0.05,44022.0,44014.0,0.0210843]
["bitfinex","BTCUSD",1644313142617,0.0418,44021.0,44017.0,0.00212958]
["bitfinex","BTCUSD",1644313142816,0.322618,44020.0,44017.0,0.00212958]
["bitfinex","BTCUSD",1644313143015,0.52235267,44018.0,44017.0,0.00212958]
["bitfinex","BTCUSD",1644313143215,0.364418,44018.0,44017.0,0.00212958]
["bitfinex","BTCUSD",1644313143417,0.19070336,44020.0,44015.0,0.01953463]
["bitfinex","BTCUSD",1644313143418,0.3767881,44024.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313143618,0.2425021,44027.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313143867,0.2425021,44030.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313144062,0.23281543,44023.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313144264,0.0418,44026.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313144666,0.0418,44026.0,44018.0,0.20375027]
["bitfinex","BTCUSD",1644313145269,0.22945961,44021.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313145468,0.0918,44026.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313145469,0.134286,44020.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313145669,0.0418,44026.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313145865,0.322648,44025.0,44018.0,0.20375027]
["bitfinex","BTCUSD",1644313146065,0.15,44024.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313146268,0.134286,44023.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313147264,0.056816,44022.0,44018.0,0.15432374]
["bitfinex","BTCUSD",1644313147464,0.24002935,44020.0,44018.0,0.15432374]
["bitfinex","BTCUSD",1644313147721,0.134286,44019.0,44018.0,0.15432374]
["bitfinex","BTCUSD",1644313148319,0.134286,44019.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313148522,0.30994708,44027.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313148523,0.34500369,44028.0,44018.0,0.81766743]
["bitfinex","BTCUSD",1644313148722,0.01997142,44028.0,44019.0,0.05679735]
["bitfinex","BTCUSD",1644313148922,0.01997142,44028.0,44018.0,0.25375027]
["bitfinex","BTCUSD",1644313149522,0.2555652,44025.0,44018.0,0.25375027]
["bitfinex","BTCUSD",1644313149827,0.2555652,44025.0,44021.0,0.00057363]
["bitfinex","BTCUSD",1644313150723,0.2555652,44025.0,44018.0,0.20375027]
["bitfinex","BTCUSD",1644313150927,0.3123772,44025.0,44021.0,0.00057363]
["bitfinex","BTCUSD",1644313151366,0.322648,44024.0,44021.0,0.00057363]
["bitfinex","BTCUSD",1644313151566,0.436285,44024.0,44021.0,0.00057363]
["bitfinex","BTCUSD",1644313151767,0.134286,44022.0,44021.0,0.00057363]
["bitfinex","BTCUSD",1644313151963,0.113637,44024.0,44018.0,0.25375027]
["bitfinex","BTCUSD",1644313152162,0.113637,44024.0,44020.0,0.00057363]
["bitfinex","BTCUSD",1644313152964,0.322648,44023.0,44020.0,0.00057363]
["bitfinex","BTCUSD",1644313153166,0.134286,44021.0,44018.0,0.15375027]
["bitfinex","BTCUSD",1644313153364,0.012786,44021.0,44020.0,0.00057363]
["bitfinex","BTCUSD",1644313153566,0.28819569,44028.0,44020.0,0.00057363]
["bitfinex","BTCUSD",1644313153567,0.28819569,44031.0,44020.0,0.05057363]
["bitfinex","BTCUSD",1644313153765,0.28819569,44034.0,44021.0,0.05]
["bitfinex","BTCUSD",1644313153966,0.2,44034.0,44020.0,0.00057363]
["bitfinex","BTCUSD",1644313154166,0.00535574,44033.0,44020.0,0.00057363]
["bitfinex","BTCUSD",1644313154366,0.06215874,44033.0,44021.0,0.0197422]
["bitfinex","BTCUSD",1644313154567,0.322633,44030.0,44024.0,0.0005736]
["bitfinex","BTCUSD",1644313155513,0.056811,44029.0,44023.0,0.21055027]
["bitfinex","BTCUSD",1644313155712,0.012803,44028.0,44025.0,0.00057359]
["bitfinex","BTCUSD",1644313156512,0.056811,44029.0,44025.0,0.00057359]
["bitfinex","BTCUSD",1644313156712,0.056811,44029.0,44023.0,0.21055027]
["bitfinex","BTCUSD",1644313156914,0.056811,44029.0,44024.0,0.0005736]
["bitfinex","BTCUSD",1644313157312,0.322633,44028.0,44024.0,0.0005736]
["bitfinex","BTCUSD",1644313157924,0.00535574,44033.0,44018.0,0.20604501]
["bitfinex","BTCUSD",1644313157925,0.33911762,44038.0,44027.0,0.05]
["bitfinex","BTCUSD",1644313158118,0.00057341,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644313158319,0.00057341,44038.0,44037.0,0.422605]
["bitfinex","BTCUSD",1644313158522,0.001,44047.0,44039.0,0.322605]
["bitfinex","BTCUSD",1644313158717,0.001,44047.0,44045.0,0.05]
["bitfinex","BTCUSD",1644313158975,0.001,44047.0,44046.0,0.19849113]
["bitfinex","BTCUSD",1644313159176,0.001,44047.0,44046.0,0.24849113]
["bitfinex","BTCUSD",1644313159379,0.012,44049.0,44046.0,0.24849113]
["bitfinex","BTCUSD",1644313159380,0.0095919,44049.0,44046.0,0.62109613]
["bitfinex","BTCUSD",1644313159575,0.0095919,44049.0,44047.0,0.322605]
["bitfinex","BTCUSD",1644313159975,0.00897679,44049.0,44047.0,0.322605]
["bitfinex","BTCUSD",1644313160379,0.00897679,44049.0,44046.0,0.29849113]
["bitfinex","BTCUSD",1644313160576,0.00897679,44049.0,44046.0,0.24849113]
["bitfinex","BTCUSD",1644313160774,0.00897679,44049.0,44046.0,0.29849113]
["bitfinex","BTCUSD",1644313161383,0.00897679,44049.0,44046.0,0.05]
["bitfinex","BTCUSD",1644313161576,0.00897679,44049.0,44045.0,0.05]
["bitfinex","BTCUSD",1644313162812,0.00897679,44049.0,44044.0,0.11903844]
["bitfinex","BTCUSD",1644313163018,0.00954784,44049.0,44044.0,0.01903844]
["bitfinex","BTCUSD",1644313163315,0.012808,44048.0,44044.0,0.01903844]
["bitfinex","BTCUSD",1644313163513,0.00954784,44049.0,44044.0,0.01903844]
["bitfinex","BTCUSD",1644313163514,0.00954784,44049.0,44044.0,0.06903844]
["bitfinex","BTCUSD",1644313163715,0.00954784,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644313163913,0.00954784,44049.0,44044.0,0.06903844]
["bitfinex","BTCUSD",1644313163914,0.25621035,44046.0,44044.0,0.06903844]
["bitfinex","BTCUSD",1644313164113,0.25032584,44048.0,44044.0,0.01903844]
["bitfinex","BTCUSD",1644313164511,0.25032584,44048.0,44045.0,0.02131624]
["bitfinex","BTCUSD",1644313165112,0.22327072,44047.0,44045.0,0.02131624]
["bitfinex","BTCUSD",1644313165513,0.21046272,44047.0,44045.0,0.02131624]
["bitfinex","BTCUSD",1644313166765,0.30765642,44048.0,44041.0,0.02093199]
["bitfinex","BTCUSD",1644313166766,0.00054658,44048.0,44044.0,0.05]
["bitfinex","BTCUSD",1644313167066,0.00054658,44048.0,44047.0,0.372605]
["bitfinex","BTCUSD",1644313167263,0.00054658,44048.0,44047.0,0.422605]
["bitfinex","BTCUSD",1644313167466,0.00897679,44049.0,44047.0,0.472605]
["bitfinex","BTCUSD",1644313167666,0.00897679,44049.0,44048.0,0.318058]
["bitfinex","BTCUSD",1644313167866,0.00897679,44049.0,44047.0,0.15]
["bitfinex","BTCUSD",1644313168468,0.004,44055.0,44049.0,0.322448]
["bitfinex","BTCUSD",1644313168670,0.004,44055.0,44054.0,0.372448]
["bitfinex","BTCUSD",1644313169065,0.004,44055.0,44054.0,0.472448]
["bitfinex","BTCUSD",1644313169267,0.004,44055.0,44054.0,0.422448]
["bitfinex","BTCUSD",1644313169468,0.004,44055.0,44054.0,0.1]
["bitfinex","BTCUSD",1644313169867,0.004,44055.0,44054.0,0.422448]
["bitfinex","BTCUSD",1644313170414,0.004,44055.0,44054.0,0.472448]
["bitfinex","BTCUSD",1644313170824,0.004,44055.0,44054.0,0.422448]
["bitfinex","BTCUSD",1644313171014,0.004,44055.0,44054.0,0.372448]
["bitfinex","BTCUSD",1644313171214,0.004,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644313171417,0.004,44055.0,44047.0,0.05]
["bitfinex","BTCUSD",1644313172015,0.24833983,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644313172213,0.25360623,44052.0,44047.0,0.05]
["bitfinex","BTCUSD",1644313172415,0.004,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644313172615,0.00053522,44052.0,44050.0,0.05]
["bitfinex","BTCUSD",1644313172815,0.00053522,44052.0,44051.0,0.372448]
["bitfinex","BTCUSD",1644313173016,0.00053522,44052.0,44051.0,0.422448]
["bitfinex","BTCUSD",1644313173215,0.19232057,44052.0,44051.0,0.509618]
["bitfinex","BTCUSD",1644313173420,0.004,44055.0,44051.0,0.422448]
["bitfinex","BTCUSD",1644313173620,0.004,44055.0,44054.0,0.372448]
["bitfinex","BTCUSD",1644313173870,0.004,44055.0,44054.0,0.472448]
["bitfinex","BTCUSD",1644313174069,0.004,44055.0,44054.0,0.422448]
["bitfinex","BTCUSD",1644313174268,0.004,44055.0,44054.0,0.372448]
["bitfinex","BTCUSD",1644313174468,0.004,44055.0,44054.0,0.422448]
["bitfinex","BTCUSD",1644313174669,0.004,44055.0,44054.0,0.1]
["bitfinex","BTCUSD",1644313175068,0.004,44055.0,44054.0,0.05]
["bitfinex","BTCUSD",1644313175470,0.004,44055.0,44054.0,0.372448]
["bitfinex","BTCUSD",1644313175669,0.001,44057.0,44054.0,0.372448]
["bitfinex","BTCUSD",1644313175868,0.001,44057.0,44055.0,0.322448]
["bitfinex","BTCUSD",1644313176073,0.00127323,44057.0,44055.0,0.322448]
["bitfinex","BTCUSD",1644313176271,0.00152929,44057.0,44055.0,0.322448]
["bitfinex","BTCUSD",1644313176669,0.00152929,44057.0,44053.0,0.02173174]
["bitfinex","BTCUSD",1644313177070,0.05,44054.0,44053.0,0.02173174]
["bitfinex","BTCUSD",1644313177374,0.117386,44054.0,44053.0,0.02173174]
["bitfinex","BTCUSD",1644313178319,0.83667959,44054.0,44053.0,0.02173174]
["bitfinex","BTCUSD",1644313178519,0.00127323,44057.0,44053.0,0.02173174]
["bitfinex","BTCUSD",1644313178722,0.00052929,44056.0,44049.0,0.01858339]
["bitfinex","BTCUSD",1644313178917,0.05,44055.0,44049.0,0.01858339]
["bitfinex","BTCUSD",1644313179516,0.00052929,44056.0,44049.0,0.34098439]
["bitfinex","BTCUSD",1644313179517,0.26308399,44054.0,44049.0,0.34098439]
["bitfinex","BTCUSD",1644313179713,0.22773702,44056.0,44049.0,0.06858339]
["bitfinex","BTCUSD",1644313179915,0.05,44055.0,44049.0,0.06858339]
["bitfinex","BTCUSD",1644313180115,0.05,44055.0,44049.0,0.01858339]
["bitfinex","BTCUSD",1644313180715,0.00027323,44056.0,44050.0,0.322401]
["bitfinex","BTCUSD",1644313180915,0.05,44055.0,44049.0,0.01858339]
["bitfinex","BTCUSD",1644313181116,0.00054227,44054.0,44050.0,0.106761]
["bitfinex","BTCUSD",1644313181379,0.05054227,44054.0,44050.0,0.106761]
["bitfinex","BTCUSD",1644313181768,0.05,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644313182166,0.05,44051.0,44048.0,0.322401]
["bitfinex","BTCUSD",1644313182366,0.00027323,44056.0,44048.0,0.322401]
["bitfinex","BTCUSD",1644313182367,0.05,44049.0,44048.0,0.322401]
["bitfinex","BTCUSD",1644313183170,0.05,44049.0,44046.0,0.02108994]
["bitfinex","BTCUSD",1644313183471,0.00054136,44054.0,44046.0,0.02108994]
["bitfinex","BTCUSD",1644313183672,0.19643483,44050.0,44046.0,0.02108994]
["bitfinex","BTCUSD",1644313183874,0.19643483,44050.0,44047.0,0.322401]
["bitfinex","BTCUSD",1644313184070,0.00054136,44054.0,44046.0,0.27124521]
["bitfinex","BTCUSD",1644313184269,0.00054136,44054.0,44047.0,0.322401]
["bitfinex","BTCUSD",1644313184469,0.00027323,44056.0,44046.0,0.27124521]
["bitfinex","BTCUSD",1644313184670,0.00023182,44054.0,44046.0,0.25015527]
["bitfinex","BTCUSD",1644313184870,0.00023182,44054.0,44047.0,0.322401]
["bitfinex","BTCUSD",1644313185121,0.21698719,44052.0,44046.0,0.30015527]
["bitfinex","BTCUSD",1644313185515,0.25816723,44055.0,44046.0,0.30015527]
["bitfinex","BTCUSD",1644313185711,0.00023182,44054.0,44046.0,0.30015527]
["bitfinex","BTCUSD",1644313185916,0.05,44051.0,44046.0,0.05]
["bitfinex","BTCUSD",1644313186117,0.05,44051.0,44048.0,0.00178601]
["bitfinex","BTCUSD",1644313186916,0.25545272,44048.0,44045.0,0.00057005]
["bitfinex","BTCUSD",1644313187415,0.05,44046.0,44045.0,0.32297105]
["bitfinex","BTCUSD",1644313187615,0.25545272,44048.0,44045.0,0.32297105]
["bitfinex","BTCUSD",1644313187815,0.05,44046.0,44045.0,0.32297105]
["bitfinex","BTCUSD",1644313188016,0.25545272,44048.0,44045.0,0.322401]
["bitfinex","BTCUSD",1644313188519,0.05,44052.0,44045.0,0.322401]
["bitfinex","BTCUSD",1644313188718,0.00056991,44054.0,44045.0,0.372401]
["bitfinex","BTCUSD",1644313188719,0.05,44047.0,44045.0,0.372401]
["bitfinex","BTCUSD",1644313188965,0.05,44050.0,44046.0,0.322401]
["bitfinex","BTCUSD",1644313189169,0.05,44050.0,44045.0,0.322401]
["bitfinex","BTCUSD",1644313189466,0.20196715,44047.0,44044.0,0.00057005]
["bitfinex","BTCUSD",1644313189668,0.2929311,44050.0,44044.0,0.00057005]
["bitfinex","BTCUSD",1644313190072,0.05,44046.0,44044.0,0.00057005]
["bitfinex","BTCUSD",1644313190270,0.05,44046.0,44045.0,0.322401]
["bitfinex","BTCUSD",1644313190668,0.05,44046.0,44043.0,0.00057005]
["bitfinex","BTCUSD",1644313190867,0.2429311,44050.0,44043.0,0.00057005]
["bitfinex","BTCUSD",1644313190868,0.05,44047.0,44043.0,0.00057005]
["bitfinex","BTCUSD",1644313191468,0.21528399,44045.0,44043.0,0.00057005]
["bitfinex","BTCUSD",1644313191671,0.05,44044.0,44042.0,0.08719]
["bitfinex","BTCUSD",1644313191866,0.05,44044.0,44043.0,0.00057005]
["bitfinex","BTCUSD",1644313192467,0.21528399,44045.0,44043.0,0.00057005]
["bitfinex","BTCUSD",1644313192719,0.05,44044.0,44043.0,0.00057005]
["bitfinex","BTCUSD",1644313192919,0.05,44044.0,44042.0,0.00057006]
["bitfinex","BTCUSD",1644313193121,0.22144139,44043.0,44042.0,0.00057006]
["bitfinex","BTCUSD",1644313193519,0.07498119,44052.0,44042.0,0.00057006]
["bitfinex","BTCUSD",1644313193520,0.01820919,44052.0,44042.0,0.32297106]
["bitfinex","BTCUSD",1644313193718,0.01820919,44052.0,44044.0,0.05]
["bitfinex","BTCUSD",1644313193919,0.01820919,44052.0,44045.0,0.322401]
["bitfinex","BTCUSD",1644313194120,0.01820919,44052.0,44047.0,0.322401]
["bitfinex","BTCUSD",1644313194518,0.2257313,44051.0,44046.0,0.05]
["bitfinex","BTCUSD",1644313194719,0.2257313,44051.0,44045.0,0.00057004]
["bitfinex","BTCUSD",1644313195218,0.2257313,44051.0,44044.0,0.05]
["bitfinex","BTCUSD",1644313195417,0.2257313,44051.0,44045.0,0.32297104]
["bitfinex","BTCUSD",1644313195617,0.2257313,44051.0,44047.0,0.322401]
["bitfinex","BTCUSD",1644313195819,0.2257313,44051.0,44047.0,0.372401]
["bitfinex","BTCUSD",1644313196028,0.2257313,44051.0,44047.0,0.05]
["bitfinex","BTCUSD",1644313196216,0.2257313,44051.0,44045.0,0.00057004]
["bitfinex","BTCUSD",1644313196465,0.2257313,44051.0,44046.0,0.322401]
["bitfinex","BTCUSD",1644313196666,0.00027323,44053.0,44046.0,0.372401]
["bitfinex","BTCUSD",1644313196871,0.00056993,44054.0,44046.0,0.05]
["bitfinex","BTCUSD",1644313197167,0.00027323,44053.0,44046.0,0.322401]
["bitfinex","BTCUSD",1644313197369,0.00056993,44054.0,44046.0,0.372401]
["bitfinex","BTCUSD",1644313197566,0.00056993,44054.0,44045.0,0.00057005]
["bitfinex","BTCUSD",1644313197567,0.05,44047.0,44045.0,0.00057005]
["bitfinex","BTCUSD",1644313197766,0.05,44047.0,44042.0,0.322439]
["bitfinex","BTCUSD",1644313197967,0.00027323,44053.0,44045.0,0.00057005]
["bitfinex","BTCUSD",1644313198166,0.05,44046.0,44045.0,0.32300905]
["bitfinex","BTCUSD",1644313198367,0.00027323,44053.0,44045.0,0.32300905]
["bitfinex","BTCUSD",1644313198570,0.00084316,44054.0,44046.0,0.056767]
["bitfinex","BTCUSD",1644313198766,0.00084316,44054.0,44048.0,0.322439]
["bitfinex","BTCUSD",1644313198767,0.00027323,44053.0,44048.0,0.322439]
["bitfinex","BTCUSD",1644313198967,0.02035562,44056.0,44048.0,0.322439]
["bitfinex","BTCUSD",1644313199167,0.00027323,44055.0,44048.0,0.472439]
["bitfinex","BTCUSD",1644313199369,0.02035562,44056.0,44052.0,0.20342182]
["bitfinex","BTCUSD",1644313199572,0.00027323,44055.0,44054.0,0.24458511]
["bitfinex","BTCUSD",1644313199768,0.02008239,44056.0,44054.0,0.62377401]
["bitfinex","BTCUSD",1644313199968,0.02008239,44056.0,44055.0,0.322439]
["bitfinex","BTCUSD",1644313200220,0.02008239,44056.0,44055.0,0.372439]
["bitfinex","BTCUSD",1644313200818,0.0015676,44057.0,44055.0,0.37213298]
["bitfinex","BTCUSD",1644313201219,0.0015676,44057.0,44053.0,0.05]
["bitfinex","BTCUSD",1644313201220,0.05,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644313202425,0.05,44056.0,44054.0,0.322439]
["bitfinex","BTCUSD",1644313202721,0.04754903,44056.0,44054.0,0.322439]
["bitfinex","BTCUSD",1644313203122,0.04754903,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644313203625,0.20254305,44057.0,44055.0,0.00245097]
["bitfinex","BTCUSD",1644313203626,0.001,44057.0,44055.0,0.00245097]
["bitfinex","BTCUSD",1644313203870,0.001,44057.0,44055.0,0.12488997]
["bitfinex","BTCUSD",1644313203871,0.00152768,44057.0,44055.0,0.12488997]
["bitfinex","BTCUSD",1644313204473,0.26267334,44056.0,44055.0,0.12488997]
["bitfinex","BTCUSD",1644313204877,0.26267334,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644313205074,0.05,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644313205673,0.26267334,44056.0,44053.0,0.05]
["bitfinex","BTCUSD",1644313206272,0.26267334,44056.0,44049.0,0.05]
["bitfinex","BTCUSD",1644313206475,0.26294657,44056.0,44049.0,0.05]
["bitfinex","BTCUSD",1644313207379,0.21149352,44052.0,44049.0,0.322406]
["bitfinex","BTCUSD",1644313208225,0.21149352,44052.0,44045.0,0.0005305]
["bitfinex","BTCUSD",1644313208226,0.0454,44051.0,44045.0,0.0005305]
["bitfinex","BTCUSD",1644313208521,0.15080361,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644313208522,0.00027323,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644313208719,0.001,44057.0,44051.0,0.322406]
["bitfinex","BTCUSD",1644313208720,0.00027323,44056.0,44051.0,0.322406]
["bitfinex","BTCUSD",1644313208918,0.00053038,44054.0,44052.0,0.05]
["bitfinex","BTCUSD",1644313209118,0.00053038,44054.0,44053.0,0.322406]
["bitfinex","BTCUSD",1644313209518,0.52218491,44054.0,44053.0,0.322406]
["bitfinex","BTCUSD",1644313209719,0.2603827,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644313210117,0.2603827,44054.0,44047.0,0.3]
["bitfinex","BTCUSD",1644313210118,0.15,44050.0,44047.0,0.3]
["bitfinex","BTCUSD",1644313210318,0.15,44050.0,44048.0,0.322406]
["bitfinex","BTCUSD",1644313210518,0.15,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644313210819,0.15,44050.0,44049.0,0.372406]
["bitfinex","BTCUSD",1644313211019,0.15,44050.0,44049.0,0.70156096]
["bitfinex","BTCUSD",1644313211218,0.15,44050.0,44049.0,0.75832196]
["bitfinex","BTCUSD",1644313211666,0.15,44050.0,44049.0,0.579167]
["bitfinex","BTCUSD",1644313211867,0.15,44050.0,44049.0,0.85658547]
["bitfinex","BTCUSD",1644313212266,0.15,44050.0,44049.0,0.57672018]
["bitfinex","BTCUSD",1644313212471,0.15,44050.0,44049.0,0.47672018]
["bitfinex","BTCUSD",1644313212665,0.15,44050.0,44049.0,0.57672018]
["bitfinex","BTCUSD",1644313212866,0.15,44050.0,44049.0,0.47672018]
["bitfinex","BTCUSD",1644313213470,0.00052978,44054.0,44051.0,0.322406]
["bitfinex","BTCUSD",1644313213673,0.00052978,44054.0,44053.0,0.372406]
["bitfinex","BTCUSD",1644313213868,0.02061299,44059.0,44053.0,0.79591618]
["bitfinex","BTCUSD",1644313214068,0.02061299,44059.0,44058.0,0.05]
["bitfinex","BTCUSD",1644313214267,0.02061299,44059.0,44058.0,0.372406]
["bitfinex","BTCUSD",1644313214469,0.02061299,44059.0,44058.0,0.87288617]
["bitfinex","BTCUSD",1644313214668,0.02061299,44059.0,44058.0,0.63301452]
["bitfinex","BTCUSD",1644313214869,0.00052978,44059.0,44058.0,0.58301452]
["bitfinex","BTCUSD",1644313215127,0.00052978,44059.0,44058.0,0.372406]
["bitfinex","BTCUSD",1644313215318,0.00052978,44059.0,44058.0,0.322406]
["bitfinex","BTCUSD",1644313216418,0.00052978,44059.0,44058.0,0.53929207]
["bitfinex","BTCUSD",1644313216717,0.00052978,44059.0,44058.0,0.63929207]
["bitfinex","BTCUSD",1644313218318,0.00052978,44059.0,44058.0,0.92612672]
["bitfinex","BTCUSD",1644313218524,0.002,44064.0,44059.0,0.75]
["bitfinex","BTCUSD",1644313218721,0.002,44064.0,44063.0,0.05]
["bitfinex","BTCUSD",1644313218970,0.002,44064.0,44063.0,0.372406]
["bitfinex","BTCUSD",1644313219369,0.002,44064.0,44063.0,0.522406]
["bitfinex","BTCUSD",1644313219970,0.002,44064.0,44063.0,0.422406]
["bitfinex","BTCUSD",1644313220171,0.056744,44080.0,44069.0,0.22667667]
["bitfinex","BTCUSD",1644313220377,0.056744,44080.0,44066.0,0.05]
["bitfinex","BTCUSD",1644313220572,0.05292021,44080.0,44066.0,0.05]
["bitfinex","BTCUSD",1644313220769,0.05292021,44080.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313220770,0.05037549,44080.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313221168,0.05037549,44080.0,44067.0,0.34251644]
["bitfinex","BTCUSD",1644313221571,0.209288,44078.0,44067.0,0.34251644]
["bitfinex","BTCUSD",1644313221969,0.00056731,44076.0,44067.0,0.34251644]
["bitfinex","BTCUSD",1644313222172,0.00056731,44076.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313222173,0.372406,44074.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313222371,0.0454,44073.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313222632,0.142529,44072.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313222822,0.1989429,44071.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313223024,0.20069199,44068.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313223223,0.29322099,44068.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313223425,0.05676,44071.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313224421,0.45322241,44070.0,44067.0,0.01872719]
["bitfinex","BTCUSD",1644313224822,0.45322241,44070.0,44064.0,0.01906224]
["bitfinex","BTCUSD",1644313225224,0.056757,44068.0,44064.0,0.01906224]
["bitfinex","BTCUSD",1644313226766,0.05732437,44068.0,44064.0,0.01906224]
["bitfinex","BTCUSD",1644313226966,0.05732437,44068.0,44061.0,0.02176621]
["bitfinex","BTCUSD",1644313227567,0.00056737,44068.0,44061.0,0.02176621]
["bitfinex","BTCUSD",1644313227768,0.30382179,44069.0,44061.0,0.02176621]
["bitfinex","BTCUSD",1644313227969,0.00056738,44067.0,44061.0,0.02176621]
["bitfinex","BTCUSD",1644313228671,0.00056738,44067.0,44062.0,0.322406]
["bitfinex","BTCUSD",1644313228867,0.03381666,44082.0,44062.0,0.322406]
["bitfinex","BTCUSD",1644313228868,0.00027312,44073.0,44062.0,0.322406]
["bitfinex","BTCUSD",1644313229068,0.00016283,44073.0,44061.0,0.02162038]
["bitfinex","BTCUSD",1644313229368,0.00056738,44066.0,44062.0,0.322406]
["bitfinex","BTCUSD",1644313229766,0.00056738,44066.0,44064.0,0.322406]
["bitfinex","BTCUSD",1644313230222,0.15016283,44070.0,44062.0,0.05]
["bitfinex","BTCUSD",1644313230427,0.00056737,44067.0,44061.0,0.07162038]
["bitfinex","BTCUSD",1644313230722,0.00056737,44067.0,44062.0,0.0211139]
["bitfinex","BTCUSD",1644313231121,0.4370435,44064.0,44062.0,0.0211139]
["bitfinex","BTCUSD",1644313231326,0.20022837,44064.0,44062.0,0.0211139]
["bitfinex","BTCUSD",1644313232120,0.00016283,44066.0,44062.0,0.0211139]
["bitfinex","BTCUSD",1644313232323,0.00056738,44067.0,44062.0,0.0211139]
["bitfinex","BTCUSD",1644313232520,0.2627967,44066.0,44062.0,0.0211139]
["bitfinex","BTCUSD",1644313232920,0.26336408,44066.0,44058.0,0.02036143]
["bitfinex","BTCUSD",1644313233224,0.28996588,44065.0,44059.0,0.05]
["bitfinex","BTCUSD",1644313233421,0.00056738,44066.0,44061.0,0.31928245]
["bitfinex","BTCUSD",1644313233624,0.00016283,44065.0,44062.0,0.372406]
["bitfinex","BTCUSD",1644313233889,0.00056738,44066.0,44063.0,0.05]
["bitfinex","BTCUSD",1644313234090,0.00056738,44066.0,44064.0,0.322406]
["bitfinex","BTCUSD",1644313234288,0.00048628,44066.0,44064.0,0.422406]
["bitfinex","BTCUSD",1644313234490,0.00048628,44066.0,44065.0,0.322406]
["bitfinex","BTCUSD",1644313234686,0.00048628,44066.0,44065.0,0.372406]
["bitfinex","BTCUSD",1644313234888,0.00194473,44074.0,44065.0,0.322406]
["bitfinex","BTCUSD",1644313235088,0.00194473,44074.0,44062.0,0.07106935]
["bitfinex","BTCUSD",1644313235489,0.28705377,44079.0,44062.0,0.07106935]
["bitfinex","BTCUSD",1644313235688,0.056755,44069.0,44062.0,0.07106935]
["bitfinex","BTCUSD",1644313235893,0.056755,44069.0,44062.0,0.28677184]
["bitfinex","BTCUSD",1644313236491,0.056755,44069.0,44063.0,0.322406]
["bitfinex","BTCUSD",1644313236891,0.05675,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644313237290,0.05675,44072.0,44062.0,0.38435642]
["bitfinex","BTCUSD",1644313237722,0.00056689,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644313237921,0.00056689,44070.0,44064.0,0.322406]
["bitfinex","BTCUSD",1644313238125,0.00056689,44070.0,44069.0,0.20895178]
["bitfinex","BTCUSD",1644313238534,0.056746,44075.0,44070.0,0.8]
["bitfinex","BTCUSD",1644313238725,0.03381666,44082.0,44073.0,0.05]
["bitfinex","BTCUSD",1644313238923,0.03381666,44082.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644313239124,0.03381666,44082.0,44077.0,0.05]
["bitfinex","BTCUSD",1644313239125,0.00090953,44079.0,44077.0,0.05]
["bitfinex","BTCUSD",1644313239323,0.00090953,44079.0,44077.0,0.35116091]
["bitfinex","BTCUSD",1644313239525,0.00090953,44079.0,44078.0,0.322406]
["bitfinex","BTCUSD",1644313240127,0.03381666,44082.0,44078.0,0.322406]
["bitfinex","BTCUSD",1644313240326,0.1,44086.0,44078.0,0.322406]
["bitfinex","BTCUSD",1644313240524,0.085,44086.0,44077.0,0.05]
["bitfinex","BTCUSD",1644313240726,0.19385805,44081.0,44075.0,0.06986104]
["bitfinex","BTCUSD",1644313241030,0.235,44086.0,44075.0,0.06986104]
["bitfinex","BTCUSD",1644313241225,0.235,44086.0,44075.0,0.01986104]
["bitfinex","BTCUSD",1644313241470,0.085,44086.0,44078.0,0.23307513]
["bitfinex","BTCUSD",1644313241866,0.24201793,44083.0,44078.0,0.23307513]
["bitfinex","BTCUSD",1644313242067,0.24201793,44083.0,44075.0,0.01986104]
["bitfinex","BTCUSD",1644313242671,0.24258429,44083.0,44075.0,0.01986104]
["bitfinex","BTCUSD",1644313243069,0.00056636,44083.0,44074.0,0.05673601]
["bitfinex","BTCUSD",1644313243268,0.00056636,44083.0,44075.0,0.05]
["bitfinex","BTCUSD",1644313243473,0.085,44086.0,44076.0,0.3]
["bitfinex","BTCUSD",1644313243775,0.085,44086.0,44085.0,0.372406]
["bitfinex","BTCUSD",1644313243970,0.085,44086.0,44085.0,0.57743736]
["bitfinex","BTCUSD",1644313244171,0.085,44086.0,44085.0,0.67743736]
["bitfinex","BTCUSD",1644313245819,0.085,44086.0,44085.0,1.07166164]
["bitfinex","BTCUSD",1644313247919,0.08488023,44086.0,44085.0,1.07166164]
["bitfinex","BTCUSD",1644313248322,0.08488023,44086.0,44085.0,0.67743736]
["bitfinex","BTCUSD",1644313248536,0.013,44089.0,44085.0,0.77743736]
["bitfinex","BTCUSD",1644313248723,0.013,44089.0,44088.0,0.05]
["bitfinex","BTCUSD",1644313248971,0.013,44089.0,44088.0,0.372406]
["bitfinex","BTCUSD",1644313249266,0.013,44089.0,44088.0,0.472406]
["bitfinex","BTCUSD",1644313249466,0.013,44089.0,44088.0,0.572406]
["bitfinex","BTCUSD",1644313250067,0.013,44089.0,44088.0,0.472406]
["bitfinex","BTCUSD",1644313251269,0.013,44089.0,44088.0,0.572406]
["bitfinex","BTCUSD",1644313251670,0.013,44089.0,44088.0,0.86543224]
["bitfinex","BTCUSD",1644313252270,0.013,44089.0,44088.0,0.76543224]
["bitfinex","BTCUSD",1644313252470,0.013,44089.0,44088.0,0.86543224]
["bitfinex","BTCUSD",1644313252715,0.013,44089.0,44088.0,0.572406]
["bitfinex","BTCUSD",1644313253518,0.0005336,44091.0,44090.0,0.322406]
["bitfinex","BTCUSD",1644313253719,0.0005336,44091.0,44090.0,0.71774498]
["bitfinex","BTCUSD",1644313253917,0.0005336,44091.0,44090.0,0.81774498]
["bitfinex","BTCUSD",1644313254618,0.161395,44092.0,44090.0,0.86314498]
["bitfinex","BTCUSD",1644313254819,0.161395,44092.0,44091.0,0.372406]
["bitfinex","BTCUSD",1644313254820,0.16010179,44092.0,44091.0,0.372406]
["bitfinex","BTCUSD",1644313255216,0.16010179,44092.0,44091.0,0.472406]
["bitfinex","BTCUSD",1644313255816,0.14906723,44092.0,44091.0,0.472406]
["bitfinex","BTCUSD",1644313258475,0.01,44099.0,44093.0,0.322406]
["bitfinex","BTCUSD",1644313258672,0.01,44099.0,44096.0,0.16338999]
["bitfinex","BTCUSD",1644313258872,0.01027355,44099.0,44094.0,0.1]
["bitfinex","BTCUSD",1644313259072,0.01027355,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644313259073,0.01,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644313259275,0.01,44099.0,44094.0,0.15]
["bitfinex","BTCUSD",1644313259472,0.01,44099.0,44095.0,0.21985723]
["bitfinex","BTCUSD",1644313259674,0.01,44099.0,44097.0,0.05]
["bitfinex","BTCUSD",1644313259873,0.01,44099.0,44098.0,0.322406]
["bitfinex","BTCUSD",1644313260121,0.01,44099.0,44098.0,0.372406]
["bitfinex","BTCUSD",1644313260317,0.01,44099.0,44098.0,0.1]
["bitfinex","BTCUSD",1644313260519,0.01,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644313260716,0.01,44099.0,44097.0,0.1]
["bitfinex","BTCUSD",1644313261317,0.01,44099.0,44098.0,0.322406]
["bitfinex","BTCUSD",1644313261520,0.01,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644313261719,0.01,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644313261926,0.01,44099.0,44095.0,0.33803537]
["bitfinex","BTCUSD",1644313262319,0.01,44099.0,44095.0,0.11817814]
["bitfinex","BTCUSD",1644313262522,0.322406,44098.0,44095.0,0.01817814]
["bitfinex","BTCUSD",1644313262719,0.01,44099.0,44095.0,0.01817814]
["bitfinex","BTCUSD",1644313262920,0.01,44099.0,44095.0,0.0386591]
["bitfinex","BTCUSD",1644313263221,0.01057072,44099.0,44095.0,0.02048096]
["bitfinex","BTCUSD",1644313263421,0.06728472,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644313263623,0.01057072,44099.0,44095.0,0.02048096]
["bitfinex","BTCUSD",1644313263873,0.01,44099.0,44095.0,0.02048096]
["bitfinex","BTCUSD",1644313264576,0.2290753,44099.0,44095.0,0.02048096]
["bitfinex","BTCUSD",1644313264772,0.01,44099.0,44095.0,0.02048096]
["bitfinex","BTCUSD",1644313265374,0.01057072,44099.0,44095.0,0.02048096]
["bitfinex","BTCUSD",1644313265773,0.01057072,44099.0,44095.0,0.322406]
["bitfinex","BTCUSD",1644313266174,0.01057072,44099.0,44094.0,0.02192754]
["bitfinex","BTCUSD",1644313266374,0.01,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644313266575,0.01057072,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644313266974,0.01057072,44099.0,44095.0,0.2]
["bitfinex","BTCUSD",1644313267177,0.01057072,44099.0,44098.0,0.05]
["bitfinex","BTCUSD",1644313267374,0.01057072,44099.0,44097.0,0.05]
["bitfinex","BTCUSD",1644313267634,0.01,44099.0,44097.0,0.05]
["bitfinex","BTCUSD",1644313268021,0.01,44099.0,44097.0,0.29074019]
["bitfinex","BTCUSD",1644313268220,0.01,44099.0,44097.0,0.39074019]
["bitfinex","BTCUSD",1644313268423,0.0011611,44108.0,44098.0,0.60680889]
["bitfinex","BTCUSD",1644313268633,0.0011611,44108.0,44105.0,0.322406]
["bitfinex","BTCUSD",1644313268822,0.0011611,44108.0,44105.0,0.422406]
["bitfinex","BTCUSD",1644313269022,0.0011611,44108.0,44106.0,0.322406]
["bitfinex","BTCUSD",1644313269224,0.0021611,44111.0,44106.0,0.322406]
["bitfinex","BTCUSD",1644313269421,0.0021611,44111.0,44108.0,0.23186361]
["bitfinex","BTCUSD",1644313269620,0.0021611,44111.0,44109.0,0.322406]
["bitfinex","BTCUSD",1644313269823,0.0021611,44111.0,44110.0,0.322406]
["bitfinex","BTCUSD",1644313270022,0.0021611,44111.0,44109.0,0.05]
["bitfinex","BTCUSD",1644313270224,0.0021611,44111.0,44105.0,0.09574667]
["bitfinex","BTCUSD",1644313270422,0.0021611,44113.0,44105.0,0.04574667]
["bitfinex","BTCUSD",1644313270621,0.0021611,44113.0,44105.0,0.09574667]
["bitfinex","BTCUSD",1644313271022,0.0021611,44113.0,44105.0,0.30512055]
["bitfinex","BTCUSD",1644313271369,0.00057016,44111.0,44105.0,0.3056908]
["bitfinex","BTCUSD",1644313271570,0.00057016,44111.0,44106.0,0.322406]
["bitfinex","BTCUSD",1644313271768,0.00057016,44111.0,44106.0,0.372406]
["bitfinex","BTCUSD",1644313272169,0.00057016,44111.0,44106.0,0.3572819]
["bitfinex","BTCUSD",1644313272378,0.0021611,44113.0,44106.0,0.02975794]
["bitfinex","BTCUSD",1644313272572,0.00057017,44111.0,44106.0,0.02975794]
["bitfinex","BTCUSD",1644313272771,0.00057017,44111.0,44105.0,0.30569079]
["bitfinex","BTCUSD",1644313272971,0.00057017,44111.0,44106.0,0.34248716]
["bitfinex","BTCUSD",1644313273578,0.0021611,44113.0,44107.0,0.32964957]
["bitfinex","BTCUSD",1644313273775,0.00057017,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1644313273974,0.00057017,44111.0,44110.0,0.372406]
["bitfinex","BTCUSD",1644313274175,0.00057017,44111.0,44110.0,0.422406]
["bitfinex","BTCUSD",1644313274478,0.00057017,44111.0,44110.0,1.07813344]
["bitfinex","BTCUSD",1644313274674,0.0021611,44113.0,44110.0,0.77813344]
["bitfinex","BTCUSD",1644313274877,0.0021611,44113.0,44111.0,0.322406]
["bitfinex","BTCUSD",1644313275127,0.00273125,44113.0,44112.0,0.322406]
["bitfinex","BTCUSD",1644313275918,0.0021611,44113.0,44112.0,0.322406]
["bitfinex","BTCUSD",1644313276318,0.0021611,44113.0,44107.0,0.0196885]
["bitfinex","BTCUSD",1644313276520,0.00135808,44110.0,44108.0,0.322406]
["bitfinex","BTCUSD",1644313277719,0.00135808,44110.0,44109.0,0.322406]
["bitfinex","BTCUSD",1644313277921,0.00135808,44110.0,44105.0,0.00057025]
["bitfinex","BTCUSD",1644313278320,0.00135808,44110.0,44102.0,0.113384]
["bitfinex","BTCUSD",1644313278521,0.00135808,44110.0,44106.0,0.05]
["bitfinex","BTCUSD",1644313278522,0.00192825,44110.0,44106.0,0.05]
["bitfinex","BTCUSD",1644313278722,0.00192825,44110.0,44107.0,0.05]
["bitfinex","BTCUSD",1644313278974,0.00192825,44110.0,44105.0,0.00057024]
["bitfinex","BTCUSD",1644313279174,0.00192825,44110.0,44106.0,0.322406]
["bitfinex","BTCUSD",1644313279373,0.00192825,44110.0,44106.0,0.372406]
["bitfinex","BTCUSD",1644313279576,0.00135808,44110.0,44106.0,0.372406]
["bitfinex","BTCUSD",1644313279775,0.00192825,44110.0,44106.0,0.372406]
["bitfinex","BTCUSD",1644313280374,0.00192825,44110.0,44106.0,0.1]
["bitfinex","BTCUSD",1644313280574,0.00192825,44110.0,44106.0,0.05]
["bitfinex","BTCUSD",1644313280774,0.00135808,44110.0,44106.0,0.05]
["bitfinex","BTCUSD",1644313280973,0.00192825,44110.0,44106.0,0.0711716]
["bitfinex","BTCUSD",1644313281476,0.00192825,44110.0,44107.0,0.372406]
["bitfinex","BTCUSD",1644313281477,0.00260728,44110.0,44107.0,0.372406]
["bitfinex","BTCUSD",1644313281675,0.00260728,44110.0,44107.0,0.422406]
["bitfinex","BTCUSD",1644313281875,0.00203711,44110.0,44109.0,0.322406]
["bitfinex","BTCUSD",1644313282074,0.00203711,44110.0,44109.0,0.372406]
["bitfinex","BTCUSD",1644313282274,0.00203711,44110.0,44109.0,0.63444432]
["bitfinex","BTCUSD",1644313282479,0.10435043,44115.0,44111.0,0.322406]
["bitfinex","BTCUSD",1644313282729,0.09935043,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644313282922,0.09935043,44115.0,44114.0,0.417806]
["bitfinex","BTCUSD",1644313283322,0.09935043,44115.0,44114.0,0.92612999]
["bitfinex","BTCUSD",1644313283524,0.02351162,44128.0,44114.0,0.97612999]
["bitfinex","BTCUSD",1644313283724,0.02351162,44128.0,44117.0,0.106679]
["bitfinex","BTCUSD",1644313283923,0.00027342,44123.0,44118.0,0.322406]
["bitfinex","BTCUSD",1644313284122,0.00027342,44123.0,44118.0,0.409446]
["bitfinex","BTCUSD",1644313284322,0.00027342,44123.0,44119.0,0.372406]
["bitfinex","BTCUSD",1644313284723,0.00027342,44123.0,44119.0,0.422406]
["bitfinex","BTCUSD",1644313284922,0.00027342,44123.0,44119.0,0.1]
["bitfinex","BTCUSD",1644313285325,0.00027342,44123.0,44117.0,0.17793579]
["bitfinex","BTCUSD",1644313285727,0.15027342,44123.0,44117.0,0.02125679]
["bitfinex","BTCUSD",1644313285924,0.0454,44120.0,44117.0,0.02125679]
["bitfinex","BTCUSD",1644313286122,0.102094,44120.0,44117.0,0.02125679]
["bitfinex","BTCUSD",1644313286376,0.22137056,44119.0,44117.0,0.02125679]
["bitfinex","BTCUSD",1644313286574,0.25132664,44118.0,44117.0,0.02125679]
["bitfinex","BTCUSD",1644313287172,0.25132664,44118.0,44113.0,0.01987289]
["bitfinex","BTCUSD",1644313288273,0.25189675,44118.0,44113.0,0.01987289]
["bitfinex","BTCUSD",1644313288475,0.00057011,44118.0,44113.0,0.01987289]
["bitfinex","BTCUSD",1644313288677,0.00057011,44118.0,44115.0,0.05]
["bitfinex","BTCUSD",1644313289076,0.00057011,44118.0,44115.0,0.106677]
["bitfinex","BTCUSD",1644313289375,0.0005701,44119.0,44115.0,0.056677]
["bitfinex","BTCUSD",1644313290430,0.00027342,44120.0,44115.0,0.056677]
["bitfinex","BTCUSD",1644313290625,0.00022445,44119.0,44115.0,0.056677]
["bitfinex","BTCUSD",1644313291222,0.00022445,44119.0,44117.0,0.05]
["bitfinex","BTCUSD",1644313291437,0.00022445,44119.0,44118.0,0.19999842]
["bitfinex","BTCUSD",1644313291622,0.00127342,44121.0,44118.0,0.24999842]
["bitfinex","BTCUSD",1644313291623,0.00027342,44120.0,44118.0,0.24999842]
["bitfinex","BTCUSD",1644313291823,0.00022491,44120.0,44118.0,0.1]
["bitfinex","BTCUSD",1644313292023,0.00022491,44120.0,44118.0,0.40188352]
["bitfinex","BTCUSD",1644313292224,0.00022491,44120.0,44118.0,0.05]
["bitfinex","BTCUSD",1644313292822,0.001,44121.0,44116.0,0.05]
["bitfinex","BTCUSD",1644313293028,0.00149833,44121.0,44116.0,0.07023103]
["bitfinex","BTCUSD",1644313293226,0.00122491,44121.0,44116.0,0.07023103]
["bitfinex","BTCUSD",1644313293424,0.00122491,44121.0,44118.0,0.05]
["bitfinex","BTCUSD",1644313293630,0.00122491,44121.0,44119.0,0.322406]
["bitfinex","BTCUSD",1644313293878,0.00122491,44121.0,44119.0,0.372406]
["bitfinex","BTCUSD",1644313294075,0.001,44121.0,44119.0,0.422406]
["bitfinex","BTCUSD",1644313294476,0.001,44121.0,44119.0,0.472406]
["bitfinex","BTCUSD",1644313298222,0.001,44121.0,44119.0,0.52908075]
["bitfinex","BTCUSD",1644313298422,0.00284946,44129.0,44121.0,0.35]
["bitfinex","BTCUSD",1644313298625,0.00284946,44129.0,44125.0,0.106671]
["bitfinex","BTCUSD",1644313298823,0.002,44131.0,44127.0,0.05666]
["bitfinex","BTCUSD",1644313299025,0.002,44131.0,44128.0,0.322406]
["bitfinex","BTCUSD",1644313299222,0.002,44131.0,44128.0,0.64890571]
["bitfinex","BTCUSD",1644313299421,0.002,44131.0,44129.0,0.57106808]
["bitfinex","BTCUSD",1644313299622,0.048,44134.0,44129.0,0.57106808]
["bitfinex","BTCUSD",1644313299821,0.048,44134.0,44129.0,0.29866208]
["bitfinex","BTCUSD",1644313300522,0.023,44134.0,44129.0,0.29866208]
["bitfinex","BTCUSD",1644313301225,0.023,44134.0,44129.0,0.31969796]
["bitfinex","BTCUSD",1644313301474,0.023,44134.0,44129.0,0.07103588]
["bitfinex","BTCUSD",1644313302075,0.023,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644313302279,0.023,44134.0,44133.0,0.5343062]
["bitfinex","BTCUSD",1644313302574,0.02238749,44134.0,44133.0,0.5843062]
["bitfinex","BTCUSD",1644313302772,0.02238749,44134.0,44133.0,0.372406]
["bitfinex","BTCUSD",1644313302970,0.02238749,44134.0,44133.0,0.61849561]
["bitfinex","BTCUSD",1644313303377,0.001,44134.0,44133.0,0.61849561]
["bitfinex","BTCUSD",1644313303575,0.01034308,44139.0,44133.0,0.61849561]
["bitfinex","BTCUSD",1644313303576,0.00068616,44139.0,44137.0,0.6]
["bitfinex","BTCUSD",1644313303781,0.00068616,44139.0,44138.0,0.372406]
["bitfinex","BTCUSD",1644313304573,0.00068616,44139.0,44138.0,0.7327906]
["bitfinex","BTCUSD",1644313305228,0.00068616,44139.0,44138.0,0.90272667]
["bitfinex","BTCUSD",1644313305426,0.00068616,44139.0,44138.0,0.95272667]
["bitfinex","BTCUSD",1644313306034,0.00068616,44139.0,44138.0,0.372406]
["bitfinex","BTCUSD",1644313306428,0.00058498,44146.0,44138.0,0.05]
["bitfinex","BTCUSD",1644313306633,0.051,44153.0,44139.0,0.2]
["bitfinex","BTCUSD",1644313306634,0.001,44153.0,44139.0,0.2]
["bitfinex","BTCUSD",1644313306832,0.70935845,44154.0,44141.0,0.05]
["bitfinex","BTCUSD",1644313307028,0.70935845,44154.0,44145.0,0.21991]
["bitfinex","BTCUSD",1644313307230,0.2331,44155.0,44149.0,0.21548817]
["bitfinex","BTCUSD",1644313307231,0.005,44155.0,44149.0,0.21548817]
["bitfinex","BTCUSD",1644313307628,0.00022362,44150.0,44149.0,0.43645749]
["bitfinex","BTCUSD",1644313307829,0.00022362,44150.0,44149.0,0.48645749]
["bitfinex","BTCUSD",1644313308129,0.00022362,44150.0,44149.0,0.80886349]
["bitfinex","BTCUSD",1644313308536,0.02451563,44158.0,44149.0,0.80886349]
["bitfinex","BTCUSD",1644313308537,0.13120588,44168.0,44151.0,0.7]
["bitfinex","BTCUSD",1644313308730,0.13120588,44168.0,44165.0,0.63550657]
["bitfinex","BTCUSD",1644313308976,0.13120588,44168.0,44165.0,0.371896]
["bitfinex","BTCUSD",1644313309173,0.13120588,44168.0,44165.0,0.05]
["bitfinex","BTCUSD",1644313309374,0.13120588,44168.0,44166.0,0.05]
["bitfinex","BTCUSD",1644313309778,0.13120588,44168.0,44167.0,0.321832]
["bitfinex","BTCUSD",1644313310078,0.13178419,44168.0,44167.0,0.371832]
["bitfinex","BTCUSD",1644313310872,0.1014792,44168.0,44167.0,0.371832]
["bitfinex","BTCUSD",1644313311475,0.1014792,44168.0,44166.0,0.156613]
["bitfinex","BTCUSD",1644313312073,0.1014792,44168.0,44166.0,0.2132315]
["bitfinex","BTCUSD",1644313312728,0.1014792,44168.0,44167.0,0.321832]
["bitfinex","BTCUSD",1644313313028,0.0914792,44168.0,44167.0,0.321832]
["bitfinex","BTCUSD",1644313315229,0.0914792,44168.0,44167.0,0.351832]
["bitfinex","BTCUSD",1644313315930,0.0864792,44168.0,44167.0,0.351832]
["bitfinex","BTCUSD",1644313316371,0.0424792,44168.0,44167.0,0.351832]
["bitfinex","BTCUSD",1644313318472,0.020244,44169.0,44168.0,0.35]
["bitfinex","BTCUSD",1644313318473,0.0005112,44169.0,44168.0,0.35]
["bitfinex","BTCUSD",1644313318678,0.0005112,44169.0,44168.0,0.321832]
["bitfinex","BTCUSD",1644313319271,0.0005112,44169.0,44167.0,0.03]
["bitfinex","BTCUSD",1644313319673,0.35227451,44168.0,44167.0,0.03]
["bitfinex","BTCUSD",1644313319875,0.35227451,44168.0,44160.0,0.113255]
["bitfinex","BTCUSD",1644313319876,0.71950651,44168.0,44160.0,0.113255]
["bitfinex","BTCUSD",1644313320138,0.1915576,44158.0,44157.0,0.2]
["bitfinex","BTCUSD",1644313320329,0.1915576,44158.0,44142.0,0.11329162]
["bitfinex","BTCUSD",1644313320330,0.2,44154.0,44142.0,0.11329162]
["bitfinex","BTCUSD",1644313320531,0.15,44150.0,44139.0,0.226523]
["bitfinex","BTCUSD",1644313320727,0.15,44150.0,44134.0,0.27653475]
["bitfinex","BTCUSD",1644313320728,0.20664725,44141.0,44134.0,0.05]
["bitfinex","BTCUSD",1644313320928,0.20664725,44141.0,44137.0,0.29026278]
["bitfinex","BTCUSD",1644313321330,0.00027442,44142.0,44136.0,0.01826698]
["bitfinex","BTCUSD",1644313321534,0.0454,44143.0,44136.0,0.01826698]
["bitfinex","BTCUSD",1644313321726,0.056663,44140.0,44136.0,0.01826698]
["bitfinex","BTCUSD",1644313321930,0.00027442,44144.0,44136.0,0.01826698]
["bitfinex","BTCUSD",1644313322128,0.00027442,44141.0,44137.0,0.32184]
["bitfinex","BTCUSD",1644313322326,0.26084791,44145.0,44137.0,0.32184]
["bitfinex","BTCUSD",1644313322527,0.26084791,44145.0,44137.0,0.30449]
["bitfinex","BTCUSD",1644313322826,0.26084791,44145.0,44139.0,0.55705707]
["bitfinex","BTCUSD",1644313322827,0.00027442,44145.0,44139.0,0.55705707]
["bitfinex","BTCUSD",1644313323026,0.00027442,44145.0,44139.0,0.24970962]
["bitfinex","BTCUSD",1644313323226,0.0454,44146.0,44137.0,0.087]
["bitfinex","BTCUSD",1644313323227,0.00022053,44143.0,44137.0,0.087]
["bitfinex","BTCUSD",1644313323429,0.00022053,44143.0,44142.0,0.05]
["bitfinex","BTCUSD",1644313323631,0.000882,44150.0,44142.0,0.05]
["bitfinex","BTCUSD",1644313323632,0.00027442,44146.0,44142.0,0.37184]
["bitfinex","BTCUSD",1644313323885,0.000882,44150.0,44145.0,0.48510502]
["bitfinex","BTCUSD",1644313323886,0.00027442,44149.0,44145.0,0.48510502]
["bitfinex","BTCUSD",1644313324080,0.00027442,44150.0,44147.0,0.2]
["bitfinex","BTCUSD",1644313324281,0.02097249,44151.0,44147.0,0.2]
["bitfinex","BTCUSD",1644313324282,0.00027442,44149.0,44147.0,0.2]
["bitfinex","BTCUSD",1644313324478,0.02097249,44151.0,44149.0,0.2]
["bitfinex","BTCUSD",1644313324679,0.02097249,44151.0,44150.0,0.32184]
["bitfinex","BTCUSD",1644313325480,0.00027452,44158.0,44153.0,0.05664288]
["bitfinex","BTCUSD",1644313325680,0.01911649,44160.0,44153.0,0.05664288]
["bitfinex","BTCUSD",1644313325879,0.00027452,44159.0,44153.0,0.10664288]
["bitfinex","BTCUSD",1644313326081,0.01911649,44160.0,44153.0,0.10664288]
["bitfinex","BTCUSD",1644313326281,0.00027452,44159.0,44154.0,0.21049295]
["bitfinex","BTCUSD",1644313326485,0.01939101,44160.0,44154.0,0.21049295]
["bitfinex","BTCUSD",1644313326681,0.00027452,44159.0,44156.0,0.3169625]
["bitfinex","BTCUSD",1644313326882,0.01911649,44160.0,44158.0,0.056631]
["bitfinex","BTCUSD",1644313327385,0.00027452,44167.0,44159.0,0.2]
["bitfinex","BTCUSD",1644313327638,0.20366766,44168.0,44159.0,0.05]
["bitfinex","BTCUSD",1644313327830,0.00027452,44167.0,44159.0,0.05]
["bitfinex","BTCUSD",1644313328030,0.20339314,44168.0,44158.0,0.1632595]
["bitfinex","BTCUSD",1644313328031,0.00057789,44165.0,44158.0,0.1632595]
["bitfinex","BTCUSD",1644313328429,0.00057789,44165.0,44162.0,0.2351929]
["bitfinex","BTCUSD",1644313328633,0.00057789,44165.0,44163.0,0.378459]
["bitfinex","BTCUSD",1644313328832,0.02172882,44169.0,44163.0,0.378459]
["bitfinex","BTCUSD",1644313328833,0.00027443,44167.0,44163.0,0.378459]
["bitfinex","BTCUSD",1644313329137,0.00027443,44167.0,44164.0,0.32184]
["bitfinex","BTCUSD",1644313329332,0.00057788,44166.0,44165.0,0.32184]
["bitfinex","BTCUSD",1644313329932,0.00057788,44166.0,44164.0,0.1]
["bitfinex","BTCUSD",1644313330131,0.00027443,44168.0,44165.0,0.32184]
["bitfinex","BTCUSD",1644313330336,0.0005112,44169.0,44164.0,0.05]
["bitfinex","BTCUSD",1644313330337,0.31833785,44169.0,44164.0,0.05]
["bitfinex","BTCUSD",1644313330533,0.00027443,44168.0,44162.0,0.05]
["bitfinex","BTCUSD",1644313330733,0.00078563,44169.0,44162.0,0.05]
["bitfinex","BTCUSD",1644313330933,0.0005112,44169.0,44168.0,0.2]
["bitfinex","BTCUSD",1644313331131,0.0005112,44169.0,44162.0,0.106622]
["bitfinex","BTCUSD",1644313331376,0.0005112,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644313331878,0.0005112,44169.0,44167.0,0.37184]
["bitfinex","BTCUSD",1644313332076,0.0005112,44169.0,44167.0,0.32184]
["bitfinex","BTCUSD",1644313332275,0.0005112,44169.0,44167.0,0.378455]
["bitfinex","BTCUSD",1644313332476,0.0005112,44169.0,44167.0,0.32184]
["bitfinex","BTCUSD",1644313332675,0.0005112,44169.0,44164.0,0.1]
["bitfinex","BTCUSD",1644313333076,0.00078562,44169.0,44165.0,0.32184]
["bitfinex","BTCUSD",1644313333275,0.00078562,44169.0,44164.0,0.1]
["bitfinex","BTCUSD",1644313333477,0.00078562,44169.0,44166.0,0.32184]
["bitfinex","BTCUSD",1644313333678,0.0005112,44169.0,44166.0,0.32184]
["bitfinex","BTCUSD",1644313334081,0.0005112,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644313334083,0.00108906,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644313334681,0.00108906,44169.0,44168.0,0.37184]
["bitfinex","BTCUSD",1644313334878,0.0005112,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644313336626,0.0005112,44169.0,44168.0,0.35]
["bitfinex","BTCUSD",1644313336823,0.0005112,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644313337525,0.0005112,44169.0,44168.0,0.37184]
["bitfinex","BTCUSD",1644313337724,0.0005112,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644313338531,0.001,44175.0,44171.0,0.05660443]
["bitfinex","BTCUSD",1644313338532,0.000976,44175.0,44171.0,0.05660443]
["bitfinex","BTCUSD",1644313338729,0.00221916,44178.0,44176.0,0.32184]
["bitfinex","BTCUSD",1644313338974,0.02222516,44179.0,44178.0,0.32184]
["bitfinex","BTCUSD",1644313339373,0.003,44184.0,44180.0,0.32184]
["bitfinex","BTCUSD",1644313339577,0.02372886,44184.0,44182.0,0.32184]
["bitfinex","BTCUSD",1644313340075,0.02030292,44189.0,44182.0,0.32184]
["bitfinex","BTCUSD",1644313340076,0.01530292,44189.0,44183.0,0.3]
["bitfinex","BTCUSD",1644313340278,0.0009331,44197.0,44189.0,0.2]
["bitfinex","BTCUSD",1644313340475,0.0009331,44197.0,44192.0,0.37184]
["bitfinex","BTCUSD",1644313340880,0.12823311,44203.0,44194.0,0.55]
["bitfinex","BTCUSD",1644313341089,0.12823311,44203.0,44201.0,0.2677004]
["bitfinex","BTCUSD",1644313341379,0.12823311,44203.0,44201.0,0.3177004]
["bitfinex","BTCUSD",1644313342934,0.12723311,44203.0,44201.0,0.3177004]
["bitfinex","BTCUSD",1644313343137,0.12723311,44203.0,44201.0,0.7177004]
["bitfinex","BTCUSD",1644313343337,0.12723311,44203.0,44201.0,0.4177004]
["bitfinex","BTCUSD",1644313343543,1.00127353,44211.0,44201.0,0.4177004]
["bitfinex","BTCUSD",1644313343544,0.42717267,44211.0,44204.0,1.07184]
["bitfinex","BTCUSD",1644313343842,0.42717267,44211.0,44208.0,0.32184]
["bitfinex","BTCUSD",1644313343843,0.42931536,44211.0,44208.0,0.32184]
["bitfinex","BTCUSD",1644313344038,0.42931536,44211.0,44205.0,0.05]
["bitfinex","BTCUSD",1644313344039,0.05,44209.0,44205.0,0.05]
["bitfinex","BTCUSD",1644313344239,0.42931536,44211.0,44202.0,0.2]
["bitfinex","BTCUSD",1644313344441,0.42931536,44211.0,44202.0,0.0417]
["bitfinex","BTCUSD",1644313344653,0.42931536,44211.0,44210.0,0.05]
["bitfinex","BTCUSD",1644313344654,0.42717267,44211.0,44210.0,0.05]
["bitfinex","BTCUSD",1644313344844,0.42717267,44211.0,44210.0,0.32184]
["bitfinex","BTCUSD",1644313345041,0.42717267,44211.0,44210.0,0.37184]
["bitfinex","BTCUSD",1644313345242,0.42717267,44211.0,44210.0,0.42184]
["bitfinex","BTCUSD",1644313345442,0.42717267,44211.0,44210.0,0.37184]
["bitfinex","BTCUSD",1644313345842,0.42717267,44211.0,44210.0,0.10655909]
["bitfinex","BTCUSD",1644313346044,0.42717267,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644313346242,0.42717267,44211.0,44204.0,0.28279448]
["bitfinex","BTCUSD",1644313346243,0.32184,44210.0,44205.0,0.05]
["bitfinex","BTCUSD",1644313346479,0.42717267,44211.0,44205.0,0.05]
["bitfinex","BTCUSD",1644313346680,0.42717267,44211.0,44201.0,0.3]
["bitfinex","BTCUSD",1644313346880,0.42717267,44211.0,44201.0,0.16312782]
["bitfinex","BTCUSD",1644313347079,0.22507658,44210.0,44201.0,0.05]
["bitfinex","BTCUSD",1644313347278,0.22507658,44210.0,44202.0,0.01933675]
["bitfinex","BTCUSD",1644313347279,0.15,44208.0,44202.0,0.01933675]
["bitfinex","BTCUSD",1644313347484,0.22561233,44210.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313347485,0.2,44206.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313347680,0.343305,44206.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313347882,0.37563471,44206.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313348180,0.60416971,44206.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313348380,0.32184,44206.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313348583,0.00053636,44208.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313349382,0.2,44210.0,44209.0,0.2]
["bitfinex","BTCUSD",1644313349583,0.33172905,44210.0,44209.0,0.2]
["bitfinex","BTCUSD",1644313349785,0.55418637,44210.0,44209.0,0.06799854]
["bitfinex","BTCUSD",1644313349987,0.87602637,44210.0,44209.0,0.06799854]
["bitfinex","BTCUSD",1644313350258,1.07602637,44210.0,44209.0,0.06799854]
["bitfinex","BTCUSD",1644313350441,1.07602637,44210.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313350442,0.87602637,44210.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313350641,0.55418637,44210.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313351343,0.00263781,44206.0,44205.0,0.0003]
["bitfinex","BTCUSD",1644313352742,0.00263781,44206.0,44201.0,0.02116386]
["bitfinex","BTCUSD",1644313353142,0.04433781,44206.0,44201.0,0.02116386]
["bitfinex","BTCUSD",1644313353340,0.04433781,44206.0,44201.0,0.0425202]
["bitfinex","BTCUSD",1644313353542,0.04433781,44206.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313353543,0.00263781,44206.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313353742,0.22064593,44202.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313353989,0.00263781,44206.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313353990,0.00027557,44204.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313354190,0.00027557,44205.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313354390,0.32184,44205.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313354590,0.31480584,44203.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313354792,0.52184,44202.0,44201.0,0.02135634]
["bitfinex","BTCUSD",1644313354993,0.52184,44202.0,44179.0,0.27627644]
["bitfinex","BTCUSD",1644313354994,0.36354,44202.0,44179.0,0.27627644]
["bitfinex","BTCUSD",1644313355297,0.36354,44202.0,44181.0,0.21648797]
["bitfinex","BTCUSD",1644313355298,0.2239099,44192.0,44181.0,0.21648797]
["bitfinex","BTCUSD",1644313355494,0.2239099,44192.0,44179.0,0.05]
["bitfinex","BTCUSD",1644313355495,0.4680552,44192.0,44179.0,0.05]
["bitfinex","BTCUSD",1644313355799,0.4680552,44192.0,44173.0,0.16978349]
["bitfinex","BTCUSD",1644313355800,0.34674024,44185.0,44176.0,0.00057801]
["bitfinex","BTCUSD",1644313356001,0.4680552,44192.0,44176.0,0.00057801]
["bitfinex","BTCUSD",1644313356002,0.0417,44184.0,44176.0,0.00057801]
["bitfinex","BTCUSD",1644313356194,0.00027557,44187.0,44177.0,0.32184]
["bitfinex","BTCUSD",1644313356493,0.0417,44189.0,44176.0,0.20016423]
["bitfinex","BTCUSD",1644313356691,0.0417,44189.0,44176.0,0.19958622]
["bitfinex","BTCUSD",1644313356692,0.19499929,44184.0,44176.0,0.19958622]
["bitfinex","BTCUSD",1644313356890,0.19499929,44184.0,44177.0,0.32184]
["bitfinex","BTCUSD",1644313356891,0.19557715,44184.0,44177.0,0.32184]
["bitfinex","BTCUSD",1644313357090,0.19557715,44184.0,44176.0,0.00057797]
["bitfinex","BTCUSD",1644313357291,0.19557715,44184.0,44176.0,0.01909132]
["bitfinex","BTCUSD",1644313357492,0.00057786,44184.0,44179.0,0.05]
["bitfinex","BTCUSD",1644313357736,0.00057786,44184.0,44182.0,0.05]
["bitfinex","BTCUSD",1644313357936,0.00027557,44184.0,44182.0,0.05]
["bitfinex","BTCUSD",1644313358132,0.00057786,44184.0,44182.0,0.05]
["bitfinex","BTCUSD",1644313358533,0.00057786,44184.0,44183.0,1.16525662]
["bitfinex","BTCUSD",1644313358734,0.01146969,44202.0,44189.0,0.2]
["bitfinex","BTCUSD",1644313358935,0.0002756,44201.0,44198.0,0.22642768]
["bitfinex","BTCUSD",1644313359138,0.0002756,44203.0,44199.0,0.37184]
["bitfinex","BTCUSD",1644313359333,0.2002756,44200.0,44199.0,0.37184]
["bitfinex","BTCUSD",1644313359535,0.2,44200.0,44199.0,0.62184]
["bitfinex","BTCUSD",1644313359936,0.2,44200.0,44199.0,0.87749516]
["bitfinex","BTCUSD",1644313360334,0.2,44200.0,44199.0,0.67749516]
["bitfinex","BTCUSD",1644313360540,0.2,44200.0,44199.0,0.62749516]
["bitfinex","BTCUSD",1644313360734,0.2,44200.0,44199.0,0.67749516]
["bitfinex","BTCUSD",1644313360934,0.2,44200.0,44199.0,0.62749516]
["bitfinex","BTCUSD",1644313361135,0.2,44200.0,44199.0,0.67749516]
["bitfinex","BTCUSD",1644313361402,0.2,44200.0,44199.0,0.62749516]
["bitfinex","BTCUSD",1644313361783,0.2,44200.0,44199.0,0.67749516]
["bitfinex","BTCUSD",1644313362382,0.2,44200.0,44199.0,0.37184]
["bitfinex","BTCUSD",1644313362586,0.2,44200.0,44199.0,0.05]
["bitfinex","BTCUSD",1644313362786,0.2,44200.0,44196.0,0.27250404]
["bitfinex","BTCUSD",1644313362985,0.2,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644313363385,0.2,44200.0,44199.0,2.070973]
["bitfinex","BTCUSD",1644313363588,0.2,44200.0,44199.0,2.442813]
["bitfinex","BTCUSD",1644313364185,0.2,44200.0,44199.0,2.692813]
["bitfinex","BTCUSD",1644313364386,0.2,44200.0,44199.0,2.643113]
["bitfinex","BTCUSD",1644313364586,0.2,44200.0,44199.0,2.493113]
["bitfinex","BTCUSD",1644313364985,0.2,44200.0,44199.0,2.443113]
["bitfinex","BTCUSD",1644313365835,0.2,44200.0,44199.0,2.493113]
["bitfinex","BTCUSD",1644313366433,0.20196614,44200.0,44199.0,2.493113]
["bitfinex","BTCUSD",1644313367533,0.20196614,44200.0,44199.0,2.443113]
["bitfinex","BTCUSD",1644313367933,0.20196614,44200.0,44199.0,2.543113]
["bitfinex","BTCUSD",1644313368136,0.20196614,44200.0,44199.0,2.221273]
["bitfinex","BTCUSD",1644313368332,0.20196614,44200.0,44199.0,2.021273]
["bitfinex","BTCUSD",1644313368539,0.00053426,44202.0,44199.0,2.021273]
["bitfinex","BTCUSD",1644313368540,0.00080984,44202.0,44200.0,0.32184]
["bitfinex","BTCUSD",1644313368734,0.2745179,44209.0,44200.0,0.32184]
["bitfinex","BTCUSD",1644313368735,0.00027558,44203.0,44200.0,0.32184]
["bitfinex","BTCUSD",1644313368987,0.00213672,44208.0,44203.0,0.32184]
["bitfinex","BTCUSD",1644313369186,0.00213672,44208.0,44203.0,0.37184]
["bitfinex","BTCUSD",1644313369388,0.00213672,44208.0,44205.0,0.32184]
["bitfinex","BTCUSD",1644313369584,0.00213672,44208.0,44205.0,0.37184]
["bitfinex","BTCUSD",1644313369785,0.00213672,44208.0,44205.0,0.1]
["bitfinex","BTCUSD",1644313369984,0.33007776,44210.0,44205.0,0.1]
["bitfinex","BTCUSD",1644313370184,0.00053758,44209.0,44203.0,0.25886442]
["bitfinex","BTCUSD",1644313370386,0.00053758,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1644313370586,0.31294106,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644313370789,0.31294106,44207.0,44199.0,2.071273]
["bitfinex","BTCUSD",1644313370986,0.21470197,44211.0,44201.0,0.32184]
["bitfinex","BTCUSD",1644313371189,0.21470197,44211.0,44201.0,0.37184]
["bitfinex","BTCUSD",1644313371386,0.00053758,44209.0,44202.0,0.32184]
["bitfinex","BTCUSD",1644313372189,0.34385249,44210.0,44202.0,0.52184]
["bitfinex","BTCUSD",1644313372386,0.34385249,44210.0,44202.0,0.32184]
["bitfinex","BTCUSD",1644313372626,0.00053759,44208.0,44202.0,0.32214]
["bitfinex","BTCUSD",1644313373229,0.00053759,44208.0,44204.0,0.25]
["bitfinex","BTCUSD",1644313373430,0.005,44213.0,44208.0,0.7]
["bitfinex","BTCUSD",1644313373431,0.004,44213.0,44208.0,0.7]
["bitfinex","BTCUSD",1644313373632,0.004,44213.0,44203.0,0.15656334]
["bitfinex","BTCUSD",1644313373633,0.004,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644313373933,0.004,44213.0,44212.0,0.37184]
["bitfinex","BTCUSD",1644313374131,0.004,44213.0,44212.0,0.42184]
["bitfinex","BTCUSD",1644313374328,0.004,44213.0,44212.0,0.82184]
["bitfinex","BTCUSD",1644313374529,0.004,44213.0,44212.0,0.52184]
["bitfinex","BTCUSD",1644313374735,0.004,44213.0,44212.0,0.2]
["bitfinex","BTCUSD",1644313374933,0.004,44213.0,44202.0,0.0003]
["bitfinex","BTCUSD",1644313375132,0.00427552,44213.0,44206.0,0.32184]
["bitfinex","BTCUSD",1644313375531,0.2,44210.0,44206.0,0.32184]
["bitfinex","BTCUSD",1644313375738,0.2,44210.0,44182.0,0.22533866]
["bitfinex","BTCUSD",1644313375739,1.0806592,44207.0,44182.0,0.22533866]
["bitfinex","BTCUSD",1644313375935,1.0806592,44207.0,44179.0,0.54851536]
["bitfinex","BTCUSD",1644313375936,0.05,44183.0,44179.0,0.54851536]
["bitfinex","BTCUSD",1644313376143,1.2835,44197.0,44171.0,0.06]
["bitfinex","BTCUSD",1644313376144,0.05,44180.0,44171.0,0.06]
["bitfinex","BTCUSD",1644313376397,0.05,44180.0,44162.0,0.28848856]
["bitfinex","BTCUSD",1644313376398,0.05,44172.0,44160.0,0.19228808]
["bitfinex","BTCUSD",1644313376596,0.321614,44170.0,44168.0,0.45820454]
["bitfinex","BTCUSD",1644313376792,0.056628,44170.0,44163.0,0.19913427]
["bitfinex","BTCUSD",1644313377091,0.20320331,44179.0,44169.0,0.4038]
["bitfinex","BTCUSD",1644313377292,0.05,44182.0,44169.0,0.2264]
["bitfinex","BTCUSD",1644313377489,0.30027552,44189.0,44170.0,0.08695]
["bitfinex","BTCUSD",1644313377691,0.30027552,44189.0,44181.0,0.20557878]
["bitfinex","BTCUSD",1644313377692,0.321614,44184.0,44181.0,0.20557878]
["bitfinex","BTCUSD",1644313377890,0.371614,44182.0,44181.0,0.20557878]
["bitfinex","BTCUSD",1644313378191,0.05,44182.0,44171.0,0.22753072]
["bitfinex","BTCUSD",1644313378388,0.0417,44183.0,44171.0,0.22753072]
["bitfinex","BTCUSD",1644313378592,0.113224,44185.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313378790,0.05,44182.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313378990,0.051601,44184.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313379194,0.05,44182.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313379392,1.2439732,44181.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313379593,0.11325,44176.0,44169.0,0.35685]
["bitfinex","BTCUSD",1644313379799,0.371614,44170.0,44169.0,0.35685]
["bitfinex","BTCUSD",1644313380634,0.366614,44170.0,44169.0,0.2264]
["bitfinex","BTCUSD",1644313380934,0.42324,44170.0,44169.0,0.2264]
["bitfinex","BTCUSD",1644313381334,0.321614,44169.0,44167.0,0.00057861]
["bitfinex","BTCUSD",1644313381532,0.32047581,44168.0,44167.0,0.00057861]
["bitfinex","BTCUSD",1644313381932,0.32047581,44168.0,44161.0,0.02]
["bitfinex","BTCUSD",1644313381933,0.37047581,44168.0,44161.0,0.02]
["bitfinex","BTCUSD",1644313382132,0.37047581,44168.0,44165.0,0.00057863]
["bitfinex","BTCUSD",1644313382133,0.32047581,44168.0,44165.0,0.00057863]
["bitfinex","BTCUSD",1644313382332,0.056626,44170.0,44165.0,0.00057863]
["bitfinex","BTCUSD",1644313382333,0.05,44166.0,44165.0,0.00057863]
["bitfinex","BTCUSD",1644313383132,0.05,44166.0,44162.0,0.24643775]
["bitfinex","BTCUSD",1644313383335,0.52149748,44170.0,44163.0,0.00057865]
["bitfinex","BTCUSD",1644313383536,0.02039832,44173.0,44163.0,0.00057865]
["bitfinex","BTCUSD",1644313383537,0.02129485,44169.0,44163.0,0.00057865]
["bitfinex","BTCUSD",1644313383737,0.02129485,44169.0,44164.0,0.321764]
["bitfinex","BTCUSD",1644313384579,0.02129485,44169.0,44167.0,0.24872401]
["bitfinex","BTCUSD",1644313384781,0.05,44168.0,44164.0,0.00057864]
["bitfinex","BTCUSD",1644313385580,0.07190561,44168.0,44161.0,0.02]
["bitfinex","BTCUSD",1644313385779,0.07190561,44168.0,44164.0,0.00057864]
["bitfinex","BTCUSD",1644313385980,0.07190561,44168.0,44165.0,0.321764]
["bitfinex","BTCUSD",1644313386182,0.02190561,44168.0,44165.0,0.421764]
["bitfinex","BTCUSD",1644313386382,0.02190561,44168.0,44165.0,0.371764]
["bitfinex","BTCUSD",1644313386780,0.05,44177.0,44165.0,0.371764]
["bitfinex","BTCUSD",1644313386984,0.05,44166.0,44165.0,0.05]
["bitfinex","BTCUSD",1644313387181,0.05,44169.0,44168.0,0.321764]
["bitfinex","BTCUSD",1644313387652,0.25,44169.0,44168.0,0.371764]
["bitfinex","BTCUSD",1644313388448,0.056616,44176.0,44169.0,0.55]
["bitfinex","BTCUSD",1644313388649,0.113228,44182.0,44169.0,0.55]
["bitfinex","BTCUSD",1644313388650,0.113228,44182.0,44170.0,0.321764]
["bitfinex","BTCUSD",1644313388848,0.321764,44185.0,44170.0,0.05]
["bitfinex","BTCUSD",1644313389051,0.3,44189.0,44172.0,0.05]
["bitfinex","BTCUSD",1644313389249,0.3,44189.0,44176.0,0.05]
["bitfinex","BTCUSD",1644313389448,0.22785682,44187.0,44176.0,0.05]
["bitfinex","BTCUSD",1644313389651,0.22785682,44187.0,44177.0,0.20787948]
["bitfinex","BTCUSD",1644313389847,0.22785682,44187.0,44177.0,0.25787948]
["bitfinex","BTCUSD",1644313390448,0.22785682,44187.0,44180.0,0.00057851]
["bitfinex","BTCUSD",1644313390849,0.30560482,44186.0,44180.0,0.00057851]
["bitfinex","BTCUSD",1644313391054,0.471764,44181.0,44180.0,0.00057851]
["bitfinex","BTCUSD",1644313391423,0.363464,44181.0,44180.0,0.00057851]
["bitfinex","BTCUSD",1644313391591,0.321764,44180.0,44167.0,0.02190561]
["bitfinex","BTCUSD",1644313391790,0.321764,44180.0,44178.0,0.00057852]
["bitfinex","BTCUSD",1644313391791,0.363464,44180.0,44178.0,0.00057852]
["bitfinex","BTCUSD",1644313392692,0.363464,44180.0,44171.0,0.02020314]
["bitfinex","BTCUSD",1644313392892,0.0417,44180.0,44177.0,0.00057853]
["bitfinex","BTCUSD",1644313393091,0.321764,44179.0,44177.0,0.00057853]
["bitfinex","BTCUSD",1644313393292,0.30622616,44178.0,44177.0,0.00057853]
["bitfinex","BTCUSD",1644313393493,0.39412242,44186.0,44177.0,0.00057853]
["bitfinex","BTCUSD",1644313393893,0.01840895,44181.0,44174.0,0.056608]
["bitfinex","BTCUSD",1644313394093,0.01840895,44181.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313394696,0.321764,44180.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313394895,0.6636384,44180.0,44179.0,0.00057851]
["bitfinex","BTCUSD",1644313395129,0.6636384,44180.0,44170.0,0.05]
["bitfinex","BTCUSD",1644313395431,0.3418744,44180.0,44177.0,0.00057853]
["bitfinex","BTCUSD",1644313396432,0.3418744,44180.0,44170.0,0.07195412]
["bitfinex","BTCUSD",1644313396629,0.3418744,44180.0,44176.0,0.00057854]
["bitfinex","BTCUSD",1644313397032,0.38093695,44184.0,44176.0,0.00057854]
["bitfinex","BTCUSD",1644313397237,0.321764,44183.0,44176.0,0.00057854]
["bitfinex","BTCUSD",1644313397535,0.38093695,44184.0,44170.0,0.07195412]
["bitfinex","BTCUSD",1644313397735,0.38093695,44184.0,44177.0,0.00057853]
["bitfinex","BTCUSD",1644313398036,0.321764,44183.0,44177.0,0.00057853]
["bitfinex","BTCUSD",1644313398737,0.32226234,44185.0,44171.0,0.05]
["bitfinex","BTCUSD",1644313398992,0.32226234,44185.0,44169.0,0.3097381]
["bitfinex","BTCUSD",1644313398993,0.32439307,44185.0,44173.0,0.05]
["bitfinex","BTCUSD",1644313399191,0.32921634,44185.0,44173.0,0.05]
["bitfinex","BTCUSD",1644313399393,0.32921634,44185.0,44170.0,0.33259326]
["bitfinex","BTCUSD",1644313399594,0.32921634,44185.0,44177.0,0.20433222]
["bitfinex","BTCUSD",1644313399793,0.33011651,44185.0,44177.0,0.25433222]
["bitfinex","BTCUSD",1644313399990,0.3424309,44185.0,44177.0,0.25433222]
["bitfinex","BTCUSD",1644313400190,0.34361058,44185.0,44179.0,0.00057799]
["bitfinex","BTCUSD",1644313401191,0.34361058,44185.0,44177.0,0.25433222]
["bitfinex","BTCUSD",1644313401390,0.34361058,44185.0,44180.0,0.00057799]
["bitfinex","BTCUSD",1644313401789,0.32428527,44185.0,44180.0,0.00057799]
["bitfinex","BTCUSD",1644313402288,0.32428527,44185.0,44177.0,0.25433222]
["bitfinex","BTCUSD",1644313402731,0.32428527,44185.0,44180.0,0.00057798]
["bitfinex","BTCUSD",1644313403537,0.17397472,44188.0,44179.0,0.05]
["bitfinex","BTCUSD",1644313403735,1.0,44189.0,44186.0,0.05]
["bitfinex","BTCUSD",1644313403933,1.0,44189.0,44180.0,0.00057798]
["bitfinex","BTCUSD",1644313403934,1.01886979,44189.0,44180.0,0.00057798]
["bitfinex","BTCUSD",1644313404454,1.01886979,44189.0,44187.0,0.18940243]
["bitfinex","BTCUSD",1644313405036,1.01886979,44189.0,44187.0,0.23940243]
["bitfinex","BTCUSD",1644313406034,1.01886979,44189.0,44187.0,0.29598043]
["bitfinex","BTCUSD",1644313406488,1.0,44189.0,44188.0,0.34451677]
["bitfinex","BTCUSD",1644313406691,0.995,44189.0,44188.0,0.34451677]
["bitfinex","BTCUSD",1644313406889,0.995,44189.0,44187.0,0.23940243]
["bitfinex","BTCUSD",1644313407691,0.995,44189.0,44185.0,0.056588]
["bitfinex","BTCUSD",1644313407892,0.321764,44188.0,44178.0,0.01928138]
["bitfinex","BTCUSD",1644313408092,0.363464,44188.0,44178.0,0.01928138]
["bitfinex","BTCUSD",1644313408291,0.51828799,44188.0,44178.0,0.01928138]
["bitfinex","BTCUSD",1644313408492,0.19652399,44188.0,44178.0,0.01928138]
["bitfinex","BTCUSD",1644313408789,0.19652399,44188.0,44181.0,0.00058077]
["bitfinex","BTCUSD",1644313408989,0.19652399,44188.0,44178.0,0.01928138]
["bitfinex","BTCUSD",1644313408990,0.163227,44186.0,44178.0,0.01825707]
["bitfinex","BTCUSD",1644313409189,0.321764,44185.0,44178.0,0.01825707]
["bitfinex","BTCUSD",1644313409390,0.34923498,44186.0,44178.0,0.01825707]
["bitfinex","BTCUSD",1644313409695,0.321764,44185.0,44178.0,0.01825707]
["bitfinex","BTCUSD",1644313409888,0.34923498,44186.0,44172.0,0.07036177]
["bitfinex","BTCUSD",1644313410140,0.2237397,44179.0,44172.0,0.07036177]
["bitfinex","BTCUSD",1644313410342,0.30852375,44178.0,44172.0,0.07036177]
["bitfinex","BTCUSD",1644313410638,0.3601505,44184.0,44172.0,0.07036177]
["bitfinex","BTCUSD",1644313411239,0.3601505,44184.0,44176.0,0.2]
["bitfinex","BTCUSD",1644313411941,0.38126934,44184.0,44176.0,0.2]
["bitfinex","BTCUSD",1644313412340,0.38126934,44184.0,44172.0,0.35469341]
["bitfinex","BTCUSD",1644313412341,0.3601505,44184.0,44172.0,0.35469341]
["bitfinex","BTCUSD",1644313412540,0.26752688,44186.0,44172.0,0.35469341]
["bitfinex","BTCUSD",1644313413443,0.113229,44187.0,44177.0,0.00058064]
["bitfinex","BTCUSD",1644313413643,0.00058049,44188.0,44177.0,0.00058064]
["bitfinex","BTCUSD",1644313414186,0.20058049,44188.0,44177.0,0.00058064]
["bitfinex","BTCUSD",1644313414384,0.2,44188.0,44174.0,0.05]
["bitfinex","BTCUSD",1644313414585,0.20058051,44188.0,44179.0,0.00058063]
["bitfinex","BTCUSD",1644313415286,0.05718451,44188.0,44179.0,0.00058063]
["bitfinex","BTCUSD",1644313415785,0.05718467,44188.0,44179.0,0.0005808]
["bitfinex","BTCUSD",1644313416086,0.0771441,44188.0,44179.0,0.23866343]
["bitfinex","BTCUSD",1644313416285,0.0771441,44188.0,44179.0,0.52897791]
["bitfinex","BTCUSD",1644313416485,0.0771441,44188.0,44179.0,0.28866343]
["bitfinex","BTCUSD",1644313416685,0.0771441,44188.0,44179.0,0.26599943]
["bitfinex","BTCUSD",1644313416888,0.07656343,44188.0,44179.0,0.02770303]
["bitfinex","BTCUSD",1644313417286,0.07656343,44188.0,44179.0,0.00036703]
["bitfinex","BTCUSD",1644313417732,0.056604,44188.0,44179.0,0.00036703]
["bitfinex","BTCUSD",1644313417932,0.056604,44188.0,44174.0,0.3]
["bitfinex","BTCUSD",1644313418135,0.056604,44188.0,44179.0,0.00034516]
["bitfinex","BTCUSD",1644313418535,0.056604,44188.0,44184.0,0.05]
["bitfinex","BTCUSD",1644313418735,0.03367436,44189.0,44186.0,0.05]
["bitfinex","BTCUSD",1644313418933,0.23525015,44188.0,44179.0,0.05034516]
["bitfinex","BTCUSD",1644313419133,0.03367436,44189.0,44179.0,0.05]
["bitfinex","BTCUSD",1644313419938,0.03367436,44189.0,44173.0,0.4]
["bitfinex","BTCUSD",1644313419939,0.37837,44188.0,44173.0,0.4]
["bitfinex","BTCUSD",1644313420139,0.37837,44188.0,44173.0,0.1]
["bitfinex","BTCUSD",1644313420339,0.056606,44188.0,44174.0,0.3]
["bitfinex","BTCUSD",1644313420536,0.056606,44188.0,44173.0,0.29459056]
["bitfinex","BTCUSD",1644313420537,0.05682014,44188.0,44173.0,0.29459056]
["bitfinex","BTCUSD",1644313420741,0.2,44188.0,44173.0,0.29459056]
["bitfinex","BTCUSD",1644313420938,0.23465015,44192.0,44173.0,0.29459056]
["bitfinex","BTCUSD",1644313421139,0.64684731,44191.0,44189.0,0.01983935]
["bitfinex","BTCUSD",1644313421398,0.321764,44190.0,44189.0,0.01983935]
["bitfinex","BTCUSD",1644313421781,0.321764,44190.0,44189.0,3.935e-05]
["bitfinex","BTCUSD",1644313422080,0.02639033,44190.0,44189.0,3.935e-05]
["bitfinex","BTCUSD",1644313422279,0.363385,44190.0,44189.0,0.01003935]
["bitfinex","BTCUSD",1644313422880,0.5744085,44190.0,44189.0,0.01003935]
["bitfinex","BTCUSD",1644313423286,0.056611,44185.0,44171.0,0.01896741]
["bitfinex","BTCUSD",1644313423484,0.4,44187.0,44174.0,0.05]
["bitfinex","BTCUSD",1644313423682,0.4,44187.0,44171.0,0.01896741]
["bitfinex","BTCUSD",1644313423983,0.154928,44186.0,44171.0,0.01896741]
["bitfinex","BTCUSD",1644313424183,0.99241653,44189.0,44171.0,0.01896741]
["bitfinex","BTCUSD",1644313424385,0.22874404,44181.0,44173.0,0.19577727]
["bitfinex","BTCUSD",1644313424582,0.0417,44181.0,44173.0,0.19577727]
["bitfinex","BTCUSD",1644313424781,0.321685,44187.0,44173.0,0.19577727]
["bitfinex","BTCUSD",1644313424981,0.0417,44186.0,44173.0,0.19577727]
["bitfinex","BTCUSD",1644313425440,0.19119384,44182.0,44178.0,0.00058097]
["bitfinex","BTCUSD",1644313425640,0.363385,44181.0,44178.0,0.00058097]
["bitfinex","BTCUSD",1644313426240,0.19226317,44181.0,44178.0,0.00058097]
["bitfinex","BTCUSD",1644313426440,0.19226317,44181.0,44173.0,0.21391895]
["bitfinex","BTCUSD",1644313426640,0.098318,44181.0,44177.0,0.00058098]
["bitfinex","BTCUSD",1644313426841,0.224195,44180.0,44177.0,0.00058098]
["bitfinex","BTCUSD",1644313427541,0.224195,44180.0,44173.0,0.01814168]
["bitfinex","BTCUSD",1644313427745,0.0417,44179.0,44176.0,0.00058098]
["bitfinex","BTCUSD",1644313427944,0.22509112,44177.0,44176.0,0.00058098]
["bitfinex","BTCUSD",1644313428142,0.22509112,44177.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313428143,0.39520512,44177.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313428446,0.224195,44174.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313428643,0.4,44176.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313428895,0.224195,44175.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313429088,0.056635,44174.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313429292,0.265895,44173.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313429488,0.113265,44172.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313429687,0.265895,44171.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313429888,0.14685938,44171.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313430089,0.34295121,44170.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313430288,0.2228026,44171.0,44168.0,0.22172803]
["bitfinex","BTCUSD",1644313430493,0.113265,44172.0,44168.0,0.22172803]
["bitfinex","BTCUSD",1644313430494,0.098331,44170.0,44168.0,0.22172803]
["bitfinex","BTCUSD",1644313430691,0.056631,44170.0,44169.0,0.2]
["bitfinex","BTCUSD",1644313431689,0.056631,44170.0,44168.0,0.021361]
["bitfinex","BTCUSD",1644313431889,0.056631,44170.0,44167.0,0.00036703]
["bitfinex","BTCUSD",1644313432288,0.056631,44170.0,44166.0,0.2]
["bitfinex","BTCUSD",1644313432488,0.056631,44170.0,44166.0,0.20058107]
["bitfinex","BTCUSD",1644313432731,0.0417,44169.0,44166.0,0.00058107]
["bitfinex","BTCUSD",1644313433636,0.056631,44170.0,44161.0,0.48084743]
["bitfinex","BTCUSD",1644313433833,0.15486616,44178.0,44165.0,0.00058108]
["bitfinex","BTCUSD",1644313434030,0.0417,44177.0,44165.0,0.00058108]
["bitfinex","BTCUSD",1644313434428,0.0417,44177.0,44170.0,0.23212823]
["bitfinex","BTCUSD",1644313434630,0.01874843,44175.0,44170.0,0.23212823]
["bitfinex","BTCUSD",1644313435030,0.01874843,44175.0,44171.0,0.00058103]
["bitfinex","BTCUSD",1644313436031,0.098318,44176.0,44162.0,0.01801992]
["bitfinex","BTCUSD",1644313436235,0.098318,44176.0,44171.0,0.00058103]
["bitfinex","BTCUSD",1644313436484,0.2149243,44174.0,44171.0,0.00058103]
["bitfinex","BTCUSD",1644313437279,0.2149243,44174.0,44162.0,0.01801992]
["bitfinex","BTCUSD",1644313437480,0.05663,44171.0,44170.0,0.00058103]
["bitfinex","BTCUSD",1644313437980,0.04179987,44171.0,44170.0,0.00058103]
["bitfinex","BTCUSD",1644313438381,0.04179987,44171.0,44162.0,0.36964596]
["bitfinex","BTCUSD",1644313438588,0.05662341,44177.0,44162.0,0.36964596]
["bitfinex","BTCUSD",1644313438589,0.2092,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644313438788,0.2092,44178.0,44174.0,0.25190898]
["bitfinex","BTCUSD",1644313438789,0.15486616,44179.0,44174.0,0.25190898]
["bitfinex","BTCUSD",1644313438980,0.01976659,44180.0,44174.0,0.25190898]
["bitfinex","BTCUSD",1644313439179,0.01976659,44180.0,44174.0,0.30190898]
["bitfinex","BTCUSD",1644313439380,0.01976659,44180.0,44177.0,0.24956145]
["bitfinex","BTCUSD",1644313439581,0.01976659,44180.0,44177.0,0.29956145]
["bitfinex","BTCUSD",1644313439781,0.01976659,44180.0,44177.0,0.24956145]
["bitfinex","BTCUSD",1644313439980,0.03379901,44186.0,44177.0,0.24956145]
["bitfinex","BTCUSD",1644313440234,0.03379901,44186.0,44177.0,0.34956145]
["bitfinex","BTCUSD",1644313440437,0.03379901,44186.0,44181.0,0.24024313]
["bitfinex","BTCUSD",1644313440836,0.03379901,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644313441133,0.03438034,44186.0,44180.0,0.2]
["bitfinex","BTCUSD",1644313441336,0.01990724,44189.0,44180.0,0.2]
["bitfinex","BTCUSD",1644313441545,0.01990724,44189.0,44177.0,0.34956145]
["bitfinex","BTCUSD",1644313441733,0.01990724,44189.0,44182.0,0.05]
["bitfinex","BTCUSD",1644313441933,0.28989579,44191.0,44177.0,0.34956145]
["bitfinex","BTCUSD",1644313442134,0.056603,44190.0,44182.0,0.05]
["bitfinex","BTCUSD",1644313442340,0.056603,44190.0,44180.0,0.2]
["bitfinex","BTCUSD",1644313442833,0.056603,44190.0,44179.0,0.10033494]
["bitfinex","BTCUSD",1644313443034,0.056603,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313443233,0.056603,44190.0,44179.0,0.05]
["bitfinex","BTCUSD",1644313443535,0.056603,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313445884,0.056603,44190.0,44180.0,0.2]
["bitfinex","BTCUSD",1644313445885,0.00054932,44189.0,44179.0,0.30054944]
["bitfinex","BTCUSD",1644313446087,0.05661,44187.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313446687,0.05661,44187.0,44179.0,0.30054944]
["bitfinex","BTCUSD",1644313446886,0.05661,44187.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313447730,0.05661,44187.0,44179.0,0.30054612]
["bitfinex","BTCUSD",1644313448034,0.26628073,44184.0,44179.0,0.2]
["bitfinex","BTCUSD",1644313448231,0.26628073,44184.0,44179.0,0.20054611]
["bitfinex","BTCUSD",1644313448431,0.056614,44183.0,44179.0,0.20054611]
["bitfinex","BTCUSD",1644313448635,0.000546,44188.0,44182.0,0.25]
["bitfinex","BTCUSD",1644313448832,0.000546,44188.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313449033,0.000546,44188.0,44181.0,0.05]
["bitfinex","BTCUSD",1644313449231,0.03397526,44192.0,44179.0,0.20054611]
["bitfinex","BTCUSD",1644313449232,0.03397526,44192.0,44184.0,0.05]
["bitfinex","BTCUSD",1644313449433,0.056604,44188.0,44184.0,0.05]
["bitfinex","BTCUSD",1644313449634,0.05715001,44188.0,44184.0,0.29006075]
["bitfinex","BTCUSD",1644313449831,0.05715001,44188.0,44184.0,0.34006075]
["bitfinex","BTCUSD",1644313450440,0.056604,44188.0,44184.0,0.29006075]
["bitfinex","BTCUSD",1644313450835,0.056604,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644313450836,0.000539,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644313451035,0.000539,44188.0,44187.0,0.25]
["bitfinex","BTCUSD",1644313451236,0.000539,44188.0,44184.0,0.05]
["bitfinex","BTCUSD",1644313451499,0.000539,44188.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313451700,0.03397526,44192.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313452097,0.000539,44188.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313452296,0.000539,44188.0,44183.0,0.04757027]
["bitfinex","BTCUSD",1644313452697,0.000539,44188.0,44181.0,0.2]
["bitfinex","BTCUSD",1644313453000,0.056605,44187.0,44183.0,0.04757027]
["bitfinex","BTCUSD",1644313453602,0.000539,44188.0,44187.0,0.05]
["bitfinex","BTCUSD",1644313453801,0.000539,44188.0,44187.0,0.421802]
["bitfinex","BTCUSD",1644313453998,0.01639927,44195.0,44187.0,0.321802]
["bitfinex","BTCUSD",1644313453999,0.00242973,44191.0,44187.0,0.321802]
["bitfinex","BTCUSD",1644313454201,0.07743653,44194.0,44186.0,0.04757027]
["bitfinex","BTCUSD",1644313454399,0.00053946,44190.0,44186.0,0.04757027]
["bitfinex","BTCUSD",1644313455232,0.00242973,44192.0,44186.0,0.04757027]
["bitfinex","BTCUSD",1644313455233,0.00242973,44192.0,44186.0,0.36937227]
["bitfinex","BTCUSD",1644313455432,0.07743653,44194.0,44186.0,0.36937227]
["bitfinex","BTCUSD",1644313455433,0.00242973,44187.0,44186.0,0.36937227]
["bitfinex","BTCUSD",1644313455633,0.00242973,44187.0,44186.0,0.321802]
["bitfinex","BTCUSD",1644313455835,0.00242973,44187.0,44186.0,0.371802]
["bitfinex","BTCUSD",1644313456034,0.00242973,44187.0,44186.0,0.321802]
["bitfinex","BTCUSD",1644313456236,0.00053946,44190.0,44183.0,0.04757027]
["bitfinex","BTCUSD",1644313456435,0.0566,44191.0,44183.0,0.04757027]
["bitfinex","BTCUSD",1644313456841,0.01639927,44195.0,44188.0,0.05]
["bitfinex","BTCUSD",1644313456842,0.00053947,44189.0,44188.0,0.05]
["bitfinex","BTCUSD",1644313457039,0.00053947,44189.0,44187.0,0.05]
["bitfinex","BTCUSD",1644313457241,0.00242973,44188.0,44183.0,0.04757027]
["bitfinex","BTCUSD",1644313457540,0.04772973,44187.0,44183.0,0.04757027]
["bitfinex","BTCUSD",1644313457738,0.0453,44187.0,44183.0,0.04757027]
["bitfinex","BTCUSD",1644313458337,0.0453,44187.0,44184.0,0.321802]
["bitfinex","BTCUSD",1644313458541,0.00730426,44195.0,44186.0,0.04757027]
["bitfinex","BTCUSD",1644313458739,0.00242973,44187.0,44183.0,0.22243489]
["bitfinex","BTCUSD",1644313458989,0.40730426,44195.0,44183.0,0.42243489]
["bitfinex","BTCUSD",1644313459186,0.0453,44194.0,44183.0,0.2]
["bitfinex","BTCUSD",1644313459390,0.0453,44194.0,44183.0,0.25]
["bitfinex","BTCUSD",1644313459585,0.35612582,44193.0,44183.0,0.25]
["bitfinex","BTCUSD",1644313459785,0.40142582,44193.0,44183.0,0.25]
["bitfinex","BTCUSD",1644313459985,0.46688471,44193.0,44183.0,0.25]
["bitfinex","BTCUSD",1644313460185,0.00242973,44190.0,44183.0,0.25]
["bitfinex","BTCUSD",1644313460390,0.113208,44191.0,44183.0,0.05]
["bitfinex","BTCUSD",1644313460588,0.00242973,44184.0,44182.0,0.29757027]
["bitfinex","BTCUSD",1644313460785,0.00242973,44184.0,44182.0,0.25]
["bitfinex","BTCUSD",1644313461189,0.04772973,44183.0,44182.0,0.25]
["bitfinex","BTCUSD",1644313462189,0.04772973,44183.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313462833,0.0453,44183.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313463037,0.04772973,44183.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313463234,0.37065908,44183.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313463437,0.0206,44183.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313463639,0.056612,44184.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313464035,0.0453,44183.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313464636,0.27253526,44183.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313465036,0.056617,44180.0,44173.0,0.01840153]
["bitfinex","BTCUSD",1644313465234,0.00242973,44177.0,44173.0,0.01840153]
["bitfinex","BTCUSD",1644313465435,0.0453,44177.0,44173.0,0.01840153]
["bitfinex","BTCUSD",1644313465633,0.00242973,44175.0,44173.0,0.01840153]
["bitfinex","BTCUSD",1644313465835,0.02979973,44177.0,44173.0,0.01840153]
["bitfinex","BTCUSD",1644313466034,0.20170512,44175.0,44173.0,0.01840153]
["bitfinex","BTCUSD",1644313466233,0.19273512,44175.0,44172.0,0.00058047]
["bitfinex","BTCUSD",1644313466481,0.047649,44176.0,44172.0,0.00058047]
["bitfinex","BTCUSD",1644313467283,0.047649,44176.0,44168.0,0.05]
["bitfinex","BTCUSD",1644313467480,0.02979973,44177.0,44172.0,0.00058047]
["bitfinex","BTCUSD",1644313468080,0.02979973,44177.0,44173.0,0.321802]
["bitfinex","BTCUSD",1644313468482,0.02116883,44181.0,44174.0,0.31610632]
["bitfinex","BTCUSD",1644313468682,0.02116883,44181.0,44173.0,0.00058046]
["bitfinex","BTCUSD",1644313468880,0.02116883,44181.0,44179.0,0.14622226]
["bitfinex","BTCUSD",1644313469480,0.02116883,44181.0,44173.0,0.00058046]
["bitfinex","BTCUSD",1644313469680,0.02116883,44181.0,44172.0,0.24990937]
["bitfinex","BTCUSD",1644313469885,0.02116883,44181.0,44178.0,0.00058042]
["bitfinex","BTCUSD",1644313470135,0.03454082,44186.0,44181.0,0.14622226]
["bitfinex","BTCUSD",1644313470136,0.056609,44184.0,44181.0,0.14622226]
["bitfinex","BTCUSD",1644313470335,0.056609,44184.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313470532,0.056609,44184.0,44181.0,0.14622226]
["bitfinex","BTCUSD",1644313470733,0.056609,44184.0,44182.0,0.15]
["bitfinex","BTCUSD",1644313470932,0.056609,44184.0,44181.0,0.14622226]
["bitfinex","BTCUSD",1644313471332,0.056609,44184.0,44182.0,0.2]
["bitfinex","BTCUSD",1644313471535,0.056609,44184.0,44182.0,0.34622226]
["bitfinex","BTCUSD",1644313471733,0.056609,44184.0,44182.0,0.19622226]
["bitfinex","BTCUSD",1644313471934,0.0453,44183.0,44182.0,0.14622226]
["bitfinex","BTCUSD",1644313472134,0.0453,44183.0,44182.0,0.34622226]
["bitfinex","BTCUSD",1644313472335,0.0453,44183.0,44182.0,0.14622226]
["bitfinex","BTCUSD",1644313472539,0.0453,44183.0,44181.0,0.14680265]
["bitfinex","BTCUSD",1644313473337,0.0453,44183.0,44181.0,0.14622226]
["bitfinex","BTCUSD",1644313473540,0.056609,44184.0,44182.0,0.14622226]
["bitfinex","BTCUSD",1644313473988,0.03454082,44186.0,44182.0,0.39622226]
["bitfinex","BTCUSD",1644313474187,0.03454082,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644313474588,0.03454082,44186.0,44179.0,0.14622226]
["bitfinex","BTCUSD",1644313474589,0.28815843,44186.0,44179.0,0.14622226]
["bitfinex","BTCUSD",1644313474788,0.28815843,44186.0,44182.0,0.00058038]
["bitfinex","BTCUSD",1644313474989,0.113226,44185.0,44182.0,0.00058038]
["bitfinex","BTCUSD",1644313475487,0.158526,44185.0,44182.0,0.00058038]
["bitfinex","BTCUSD",1644313475687,0.158526,44185.0,44179.0,0.14622226]
["bitfinex","BTCUSD",1644313476090,0.21514128,44185.0,44181.0,0.00058039]
["bitfinex","BTCUSD",1644313476591,0.61514128,44185.0,44181.0,0.00058039]
["bitfinex","BTCUSD",1644313476789,0.71514128,44185.0,44181.0,0.00058039]
["bitfinex","BTCUSD",1644313476990,0.82839328,44185.0,44179.0,0.14622226]
["bitfinex","BTCUSD",1644313477188,0.98323683,44185.0,44183.0,0.14622226]
["bitfinex","BTCUSD",1644313477389,0.98323683,44185.0,44181.0,0.00058039]
["bitfinex","BTCUSD",1644313477834,0.88323683,44185.0,44181.0,0.00058039]
["bitfinex","BTCUSD",1644313478232,0.98323683,44185.0,44179.0,0.14622226]
["bitfinex","BTCUSD",1644313478431,0.88323683,44185.0,44181.0,0.00055529]
["bitfinex","BTCUSD",1644313478634,0.72468483,44185.0,44181.0,0.00055529]
["bitfinex","BTCUSD",1644313478832,0.21145555,44185.0,44181.0,0.00055529]
["bitfinex","BTCUSD",1644313479031,0.0453,44184.0,44181.0,0.00055529]
["bitfinex","BTCUSD",1644313479432,0.0453,44184.0,44177.0,0.25546558]
["bitfinex","BTCUSD",1644313479632,0.0453,44184.0,44180.0,0.00055529]
["bitfinex","BTCUSD",1644313480531,0.0453,44184.0,44174.0,0.02146896]
["bitfinex","BTCUSD",1644313480732,0.056619,44181.0,44180.0,0.0005553]
["bitfinex","BTCUSD",1644313481391,0.101919,44181.0,44180.0,0.0005553]
["bitfinex","BTCUSD",1644313481781,0.101919,44181.0,44174.0,0.02146896]
["bitfinex","BTCUSD",1644313481980,0.101919,44181.0,44178.0,0.00053741]
["bitfinex","BTCUSD",1644313482782,0.501919,44181.0,44178.0,0.00053741]
["bitfinex","BTCUSD",1644313482987,0.501919,44181.0,44172.0,0.05]
["bitfinex","BTCUSD",1644313483183,0.501919,44181.0,44177.0,0.00053742]
["bitfinex","BTCUSD",1644313483584,0.55462385,44186.0,44177.0,0.00053742]
["bitfinex","BTCUSD",1644313483789,0.55462385,44186.0,44171.0,0.47004619]
["bitfinex","BTCUSD",1644313483790,0.4,44180.0,44171.0,0.47004619]
["bitfinex","BTCUSD",1644313483987,0.4,44180.0,44171.0,0.02004619]
["bitfinex","BTCUSD",1644313483988,0.0453,44179.0,44171.0,0.02004619]
["bitfinex","BTCUSD",1644313484183,0.10193,44179.0,44170.0,0.1]
["bitfinex","BTCUSD",1644313484382,0.10193,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1644313484586,0.20531295,44178.0,44170.0,0.15]
["bitfinex","BTCUSD",1644313484783,0.0453,44177.0,44170.0,0.15]
["bitfinex","BTCUSD",1644313484981,0.0453,44177.0,44171.0,0.15]
["bitfinex","BTCUSD",1644313485239,0.456635,44173.0,44171.0,0.15]
["bitfinex","BTCUSD",1644313485435,0.0453,44172.0,44171.0,0.15]
["bitfinex","BTCUSD",1644313485639,0.0453,44172.0,44170.0,0.1]
["bitfinex","BTCUSD",1644313485836,0.09258421,44172.0,44171.0,0.15]
["bitfinex","BTCUSD",1644313486037,0.36976801,44172.0,44171.0,0.15]
["bitfinex","BTCUSD",1644313487038,0.36976801,44172.0,44163.0,0.15]
["bitfinex","BTCUSD",1644313487039,0.24936307,44165.0,44163.0,0.15]
["bitfinex","BTCUSD",1644313487241,0.09258421,44172.0,44164.0,0.05]
["bitfinex","BTCUSD",1644313487242,0.20883558,44166.0,44164.0,0.05]
["bitfinex","BTCUSD",1644313487539,0.056637,44165.0,44161.0,0.00012829]
["bitfinex","BTCUSD",1644313487737,0.056637,44165.0,44160.0,0.05]
["bitfinex","BTCUSD",1644313488145,0.056637,44165.0,44164.0,0.05]
["bitfinex","BTCUSD",1644313488337,0.056637,44165.0,44161.0,0.00012829]
["bitfinex","BTCUSD",1644313488540,0.11327029,44170.0,44161.0,0.00012829]
["bitfinex","BTCUSD",1644313488541,0.16987764,44174.0,44164.0,0.25]
["bitfinex","BTCUSD",1644313488741,0.3,44182.0,44174.0,0.05]
["bitfinex","BTCUSD",1644313489007,0.056619,44180.0,44175.0,0.05]
["bitfinex","BTCUSD",1644313489207,0.056626,44179.0,44170.0,0.05]
["bitfinex","BTCUSD",1644313489404,0.005,44176.0,44170.0,0.09]
["bitfinex","BTCUSD",1644313489602,1.265472,44182.0,44175.0,0.24]
["bitfinex","BTCUSD",1644313489603,0.6503,44182.0,44175.0,0.24]
["bitfinex","BTCUSD",1644313489903,0.02090104,44179.0,44178.0,0.045]
["bitfinex","BTCUSD",1644313491001,0.001193,44178.0,44175.0,0.31470166]
["bitfinex","BTCUSD",1644313491199,0.056619,44177.0,44175.0,0.31470166]
["bitfinex","BTCUSD",1644313491402,0.001193,44178.0,44175.0,0.31470166]
["bitfinex","BTCUSD",1644313491602,0.001193,44178.0,44175.0,0.045]
["bitfinex","BTCUSD",1644313493039,0.001193,44178.0,44175.0,0.035]
["bitfinex","BTCUSD",1644313493449,0.056614,44180.0,44175.0,0.035]
["bitfinex","BTCUSD",1644313493646,0.01830243,44181.0,44180.0,0.045]
["bitfinex","BTCUSD",1644313494042,0.01830243,44181.0,44180.0,0.14622226]
["bitfinex","BTCUSD",1644313494241,0.0214241,44182.0,44180.0,0.14622226]
["bitfinex","BTCUSD",1644313494442,0.0214241,44182.0,44181.0,0.035]
["bitfinex","BTCUSD",1644313495041,0.0214241,44182.0,44180.0,0.195]
["bitfinex","BTCUSD",1644313495241,0.0214241,44182.0,44177.0,0.05]
["bitfinex","BTCUSD",1644313495443,0.0214241,44182.0,44180.0,0.195]
["bitfinex","BTCUSD",1644313495641,0.0214241,44182.0,44181.0,0.035]
["bitfinex","BTCUSD",1644313495842,0.0214241,44182.0,44177.0,0.05]
["bitfinex","BTCUSD",1644313496046,0.0214241,44182.0,44181.0,0.035]
["bitfinex","BTCUSD",1644313496243,0.056611,44183.0,44180.0,0.15]
["bitfinex","BTCUSD",1644313496490,0.05635279,44183.0,44176.0,0.321802]
["bitfinex","BTCUSD",1644313496688,0.05635279,44183.0,44175.0,0.38219092]
["bitfinex","BTCUSD",1644313497190,0.05635279,44183.0,44175.0,0.32558292]
["bitfinex","BTCUSD",1644313497388,0.05635279,44183.0,44182.0,0.035]
["bitfinex","BTCUSD",1644313497588,0.05635279,44183.0,44182.0,0.23]
["bitfinex","BTCUSD",1644313497788,0.05635279,44183.0,44182.0,0.035]
["bitfinex","BTCUSD",1644313498390,5.279e-05,44183.0,44182.0,0.43338638]
["bitfinex","BTCUSD",1644313498599,0.02130684,44186.0,44184.0,0.045]
["bitfinex","BTCUSD",1644313498893,0.02130684,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644313499093,0.02130684,44186.0,44184.0,0.195]
["bitfinex","BTCUSD",1644313499490,0.02130684,44186.0,44184.0,0.44667961]
["bitfinex","BTCUSD",1644313499690,0.02130684,44186.0,44185.0,0.321802]
["bitfinex","BTCUSD",1644313500134,0.02146298,44190.0,44185.0,0.371802]
["bitfinex","BTCUSD",1644313500339,0.02146298,44190.0,44184.0,0.44667961]
["bitfinex","BTCUSD",1644313500340,0.056604,44189.0,44184.0,0.44667961]
["bitfinex","BTCUSD",1644313501138,0.015,44187.0,44184.0,0.44667961]
["bitfinex","BTCUSD",1644313501736,0.015,44186.0,44184.0,0.44667961]
["bitfinex","BTCUSD",1644313501937,0.056604,44189.0,44184.0,0.44667961]
["bitfinex","BTCUSD",1644313502537,0.056604,44189.0,44184.0,0.195]
["bitfinex","BTCUSD",1644313502738,0.051604,44189.0,44184.0,0.195]
["bitfinex","BTCUSD",1644313503339,0.45,44185.0,44175.0,0.14658562]
["bitfinex","BTCUSD",1644313503542,0.01957019,44191.0,44175.0,0.14622226]
["bitfinex","BTCUSD",1644313503543,0.056624,44177.0,44175.0,0.14622226]
["bitfinex","BTCUSD",1644313504389,0.05,44176.0,44175.0,0.14622226]
["bitfinex","BTCUSD",1644313504589,0.05,44176.0,44163.0,0.00012829]
["bitfinex","BTCUSD",1644313504789,0.05,44176.0,44160.0,0.9117601]
["bitfinex","BTCUSD",1644313504790,0.05,44166.0,44161.0,0.00012829]
["bitfinex","BTCUSD",1644313504985,0.05,44166.0,44163.0,0.00012829]
["bitfinex","BTCUSD",1644313504986,0.056631,44165.0,44163.0,0.00012829]
["bitfinex","BTCUSD",1644313505288,0.05,44164.0,44160.0,0.19228808]
["bitfinex","BTCUSD",1644313505486,0.05,44162.0,44161.0,0.32193029]
["bitfinex","BTCUSD",1644313505684,0.05,44162.0,44161.0,0.321802]
["bitfinex","BTCUSD",1644313505886,0.056638,44161.0,44159.0,0.00012829]
["bitfinex","BTCUSD",1644313506086,0.056638,44161.0,44159.0,0.00057528]
["bitfinex","BTCUSD",1644313506688,0.0453,44160.0,44159.0,0.00057528]
["bitfinex","BTCUSD",1644313506886,0.0953,44160.0,44159.0,0.00057528]
["bitfinex","BTCUSD",1644313507187,0.056647,44158.0,44157.0,0.00057529]
["bitfinex","BTCUSD",1644313507387,0.101947,44158.0,44157.0,0.00057529]
["bitfinex","BTCUSD",1644313507932,0.101947,44158.0,44151.0,0.02230152]
["bitfinex","BTCUSD",1644313508135,0.101947,44158.0,44150.0,0.24076939]
["bitfinex","BTCUSD",1644313508136,0.45,44152.0,44150.0,0.24076939]
["bitfinex","BTCUSD",1644313508337,0.45,44152.0,44133.0,0.2403601]
["bitfinex","BTCUSD",1644313508338,0.10196133,44151.0,44148.0,0.00012832]
["bitfinex","BTCUSD",1644313508534,0.57321262,44157.0,44136.0,0.24076939]
["bitfinex","BTCUSD",1644313508535,0.1133162,44156.0,44137.0,0.22931227]
["bitfinex","BTCUSD",1644313508735,0.3,44160.0,44142.0,0.22654]
["bitfinex","BTCUSD",1644313508936,0.05,44148.0,44146.0,0.2024472]
["bitfinex","BTCUSD",1644313509132,0.21973308,44161.0,44142.0,0.22666832]
["bitfinex","BTCUSD",1644313509133,0.21145058,44151.0,44142.0,0.22666832]
["bitfinex","BTCUSD",1644313509332,0.21145058,44151.0,44143.0,0.00012832]
["bitfinex","BTCUSD",1644313509333,0.0453,44150.0,44143.0,0.00012832]
["bitfinex","BTCUSD",1644313509533,0.0453,44150.0,44140.0,0.00012832]
["bitfinex","BTCUSD",1644313509735,0.0453,44150.0,44132.0,0.05664595]
["bitfinex","BTCUSD",1644313509736,0.05,44143.0,44137.0,0.00012832]
["bitfinex","BTCUSD",1644313509937,0.0453,44150.0,44135.0,0.00012832]
["bitfinex","BTCUSD",1644313509938,0.30604748,44142.0,44135.0,0.00012832]
["bitfinex","BTCUSD",1644313510137,0.35134748,44142.0,44133.0,0.00012832]
["bitfinex","BTCUSD",1644313510333,0.35134748,44142.0,44132.0,0.00012832]
["bitfinex","BTCUSD",1644313510735,0.0953,44142.0,44132.0,0.00012832]
["bitfinex","BTCUSD",1644313510939,0.0953,44142.0,44139.0,0.00036322]
["bitfinex","BTCUSD",1644313511236,0.0953,44142.0,44139.0,0.00049154]
["bitfinex","BTCUSD",1644313511889,0.0953,44142.0,44139.0,0.00012832]
["bitfinex","BTCUSD",1644313512091,0.0953,44142.0,44139.0,0.00057488]
["bitfinex","BTCUSD",1644313512289,0.0953,44142.0,44141.0,0.01757581]
["bitfinex","BTCUSD",1644313512489,0.0953,44142.0,44141.0,0.00757581]
["bitfinex","BTCUSD",1644313513294,0.4137396,44142.0,44141.0,0.00757581]
["bitfinex","BTCUSD",1644313513495,0.07863286,44145.0,44139.0,0.0007032]
["bitfinex","BTCUSD",1644313513693,0.07863286,44145.0,44139.0,0.00057488]
["bitfinex","BTCUSD",1644313513694,0.02196486,44145.0,44139.0,0.00057488]
["bitfinex","BTCUSD",1644313514195,0.0453,44144.0,44139.0,0.00057488]
["bitfinex","BTCUSD",1644313514394,0.21145058,44142.0,44138.0,0.321802]
["bitfinex","BTCUSD",1644313514592,0.21145058,44142.0,44136.0,0.26057027]
["bitfinex","BTCUSD",1644313514593,0.21145058,44142.0,44140.0,0.00057488]
["bitfinex","BTCUSD",1644313514993,0.05,44141.0,44140.0,0.00057488]
["bitfinex","BTCUSD",1644313515441,0.05,44141.0,44137.0,0.00012832]
["bitfinex","BTCUSD",1644313515636,0.21145058,44142.0,44138.0,0.00057489]
["bitfinex","BTCUSD",1644313516438,0.46572013,44142.0,44128.0,0.33669987]
["bitfinex","BTCUSD",1644313516639,0.46572013,44142.0,44131.0,0.22135425]
["bitfinex","BTCUSD",1644313516841,0.05,44140.0,44128.0,0.27627572]
["bitfinex","BTCUSD",1644313517038,0.46572013,44142.0,44127.0,0.1]
["bitfinex","BTCUSD",1644313517239,0.0453,44144.0,44142.0,0.05091579]
["bitfinex","BTCUSD",1644313517441,0.0453,44144.0,44127.0,0.1]
["bitfinex","BTCUSD",1644313517639,0.19232592,44143.0,44128.0,0.321802]
["bitfinex","BTCUSD",1644313517838,0.19232592,44143.0,44127.0,0.1]
["bitfinex","BTCUSD",1644313518239,0.19232592,44143.0,44127.0,0.15]
["bitfinex","BTCUSD",1644313518441,0.0453,44144.0,44133.0,0.20298658]
["bitfinex","BTCUSD",1644313518743,0.01983574,44147.0,44134.0,0.59774393]
["bitfinex","BTCUSD",1644313518999,0.0453,44146.0,44135.0,0.28747848]
["bitfinex","BTCUSD",1644313519197,0.0453,44146.0,44136.0,0.321802]
["bitfinex","BTCUSD",1644313519198,0.0953,44146.0,44136.0,0.321802]
["bitfinex","BTCUSD",1644313519407,0.0953,44146.0,44098.0,0.51440886]
["bitfinex","BTCUSD",1644313519408,1.55,44136.0,44098.0,0.51440886]
["bitfinex","BTCUSD",1644313519618,1.55,44136.0,44102.0,0.28903006]
["bitfinex","BTCUSD",1644313519619,0.13862304,44103.0,44102.0,0.28903006]
["bitfinex","BTCUSD",1644313519799,0.13862304,44103.0,44098.0,0.03978793]
["bitfinex","BTCUSD",1644313519800,0.05,44103.0,44098.0,0.03978793]
["bitfinex","BTCUSD",1644313519999,0.13017037,44106.0,44086.0,0.27768124]
["bitfinex","BTCUSD",1644313520000,0.05,44099.0,44086.0,0.27768124]
["bitfinex","BTCUSD",1644313520206,0.1665,44087.0,44086.0,0.113629]
["bitfinex","BTCUSD",1644313520397,0.2118,44087.0,44086.0,0.113629]
["bitfinex","BTCUSD",1644313520598,0.382036,44087.0,44071.0,0.01]
["bitfinex","BTCUSD",1644313520802,0.382036,44087.0,44073.0,0.29443508]
["bitfinex","BTCUSD",1644313520803,0.05,44078.0,44073.0,0.29443508]
["bitfinex","BTCUSD",1644313521000,0.10204824,44077.0,44073.0,0.29443508]
["bitfinex","BTCUSD",1644313521199,0.34049847,44078.0,44073.0,0.29443508]
["bitfinex","BTCUSD",1644313521200,0.0453,44076.0,44073.0,0.29443508]
["bitfinex","BTCUSD",1644313521400,0.00562122,44084.0,44074.0,0.20090979]
["bitfinex","BTCUSD",1644313521601,0.4,44096.0,44076.0,0.15]
["bitfinex","BTCUSD",1644313521803,0.4,44096.0,44080.0,0.60612919]
["bitfinex","BTCUSD",1644313522012,0.226958,44099.0,44080.0,0.60612919]
["bitfinex","BTCUSD",1644313522013,0.05671,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644313522201,0.19308498,44119.0,44096.0,0.05]
["bitfinex","BTCUSD",1644313522202,0.09773272,44112.0,44098.0,0.5893408]
["bitfinex","BTCUSD",1644313522400,0.19308498,44124.0,44111.0,0.5664]
["bitfinex","BTCUSD",1644313522643,0.17398,44120.0,44113.0,0.8857408]
["bitfinex","BTCUSD",1644313522839,0.17398,44120.0,44114.0,0.367524]
["bitfinex","BTCUSD",1644313523239,0.17398,44120.0,44116.0,0.322224]
["bitfinex","BTCUSD",1644313523441,0.0035,44122.0,44117.0,0.0453]
["bitfinex","BTCUSD",1644313523642,0.0035,44122.0,44119.0,0.5664]
["bitfinex","BTCUSD",1644313523840,0.0035,44122.0,44121.0,0.5664]
["bitfinex","BTCUSD",1644313524040,0.0035,44122.0,44121.0,1.19180911]
["bitfinex","BTCUSD",1644313524241,0.0035,44122.0,44121.0,1.24180911]
["bitfinex","BTCUSD",1644313524441,0.0035,44122.0,44121.0,1.44555072]
["bitfinex","BTCUSD",1644313525640,0.01834923,44123.0,44121.0,1.44555072]
["bitfinex","BTCUSD",1644313525840,0.01834923,44123.0,44122.0,0.21100923]
["bitfinex","BTCUSD",1644313526042,0.01834923,44123.0,44122.0,0.25630923]
["bitfinex","BTCUSD",1644313526240,0.001,44124.0,44122.0,0.25630923]
["bitfinex","BTCUSD",1644313526488,0.01072668,44125.0,44122.0,0.25279718]
["bitfinex","BTCUSD",1644313527986,0.01072668,44125.0,44123.0,0.0417]
["bitfinex","BTCUSD",1644313528187,0.01072668,44125.0,44124.0,0.322224]
["bitfinex","BTCUSD",1644313528390,0.1,44127.0,44124.0,0.413924]
["bitfinex","BTCUSD",1644313528588,0.1,44127.0,44126.0,0.372073]
["bitfinex","BTCUSD",1644313528894,0.03101656,44129.0,44128.0,0.322058]
["bitfinex","BTCUSD",1644313529086,0.03101656,44129.0,44128.0,0.372058]
["bitfinex","BTCUSD",1644313529487,0.03101656,44129.0,44128.0,0.81972914]
["bitfinex","BTCUSD",1644313529689,0.03101656,44129.0,44128.0,1.03728914]
["bitfinex","BTCUSD",1644313529896,0.03101656,44129.0,44128.0,0.363758]
["bitfinex","BTCUSD",1644313530137,0.01,44129.0,44128.0,0.363758]
["bitfinex","BTCUSD",1644313530538,0.01,44129.0,44128.0,0.0417]
["bitfinex","BTCUSD",1644313530736,0.01,44129.0,44128.0,0.23723768]
["bitfinex","BTCUSD",1644313531136,0.00972733,44129.0,44128.0,0.55929568]
["bitfinex","BTCUSD",1644313532541,0.00972733,44129.0,44126.0,0.25183255]
["bitfinex","BTCUSD",1644313532542,0.05972733,44129.0,44126.0,0.000128]
["bitfinex","BTCUSD",1644313532741,0.05972733,44129.0,44126.0,0.00057321]
["bitfinex","BTCUSD",1644313532742,0.322058,44128.0,44126.0,0.00057321]
["bitfinex","BTCUSD",1644313533540,0.00972733,44129.0,44126.0,0.00057321]
["bitfinex","BTCUSD",1644313533892,0.05,44127.0,44118.0,0.000128]
["bitfinex","BTCUSD",1644313534085,0.00972733,44129.0,44117.0,0.08705]
["bitfinex","BTCUSD",1644313534086,0.00972733,44129.0,44125.0,0.00057322]
["bitfinex","BTCUSD",1644313534284,0.05,44126.0,44125.0,0.00057322]
["bitfinex","BTCUSD",1644313534486,0.164734,44126.0,44125.0,0.00057322]
["bitfinex","BTCUSD",1644313534885,0.47756087,44126.0,44125.0,0.00057322]
["bitfinex","BTCUSD",1644313535088,0.47756087,44126.0,44118.0,0.000128]
["bitfinex","BTCUSD",1644313535089,0.322058,44125.0,44118.0,0.000128]
["bitfinex","BTCUSD",1644313535287,0.07913598,44129.0,44123.0,0.00057323]
["bitfinex","BTCUSD",1644313535288,0.4145438,44124.0,44123.0,0.00057323]
["bitfinex","BTCUSD",1644313535487,0.164734,44124.0,44123.0,0.00057323]
["bitfinex","BTCUSD",1644313536287,0.322058,44123.0,44119.0,0.000128]
["bitfinex","BTCUSD",1644313536486,0.05,44120.0,44118.0,0.000428]
["bitfinex","BTCUSD",1644313536686,0.322058,44119.0,44118.0,0.0003]
["bitfinex","BTCUSD",1644313537089,0.05,44120.0,44118.0,0.0003]
["bitfinex","BTCUSD",1644313537288,0.322058,44119.0,44118.0,0.0003]
["bitfinex","BTCUSD",1644313538548,0.00561648,44123.0,44118.0,0.0003]
["bitfinex","BTCUSD",1644313538746,0.00561648,44123.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313538747,0.01918357,44122.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313538943,0.01918357,44122.0,44120.0,0.322058]
["bitfinex","BTCUSD",1644313539144,0.01918357,44122.0,44118.0,0.0003]
["bitfinex","BTCUSD",1644313539544,0.05,44120.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313539744,0.05,44120.0,44119.0,0.372058]
["bitfinex","BTCUSD",1644313540147,0.05,44120.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313540350,0.01967131,44122.0,44118.0,0.00087328]
["bitfinex","BTCUSD",1644313540546,0.01967131,44122.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313540547,0.05,44120.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313540747,0.01967131,44122.0,44119.0,0.57902692]
["bitfinex","BTCUSD",1644313540948,0.01967131,44122.0,44119.0,0.8336094]
["bitfinex","BTCUSD",1644313541146,0.01967131,44122.0,44119.0,0.57902692]
["bitfinex","BTCUSD",1644313541404,0.01967131,44122.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313541405,0.05,44120.0,44119.0,0.322058]
["bitfinex","BTCUSD",1644313541586,0.05,44120.0,44118.0,0.0003]
["bitfinex","BTCUSD",1644313541786,0.114735,44118.0,44117.0,0.00057328]
["bitfinex","BTCUSD",1644313541985,0.01967131,44122.0,44117.0,0.00057328]
["bitfinex","BTCUSD",1644313542184,0.00561648,44123.0,44113.0,0.300128]
["bitfinex","BTCUSD",1644313542387,0.00561648,44123.0,44120.0,0.19101021]
["bitfinex","BTCUSD",1644313542786,0.05,44121.0,44116.0,0.000128]
["bitfinex","BTCUSD",1644313542988,0.00561648,44123.0,44115.0,0.0005733]
["bitfinex","BTCUSD",1644313542989,0.05,44117.0,44115.0,0.0005733]
["bitfinex","BTCUSD",1644313543386,0.00561648,44123.0,44110.0,0.000128]
["bitfinex","BTCUSD",1644313543588,0.00561648,44123.0,44114.0,0.00057331]
["bitfinex","BTCUSD",1644313543589,0.05,44119.0,44114.0,0.00057331]
["bitfinex","BTCUSD",1644313543787,0.05,44115.0,44114.0,0.00057331]
["bitfinex","BTCUSD",1644313544585,0.05,44115.0,44110.0,0.18924785]
["bitfinex","BTCUSD",1644313544787,0.05,44112.0,44111.0,0.322058]
["bitfinex","BTCUSD",1644313545440,0.05,44112.0,44108.0,0.322058]
["bitfinex","BTCUSD",1644313546040,0.05,44112.0,44108.0,0.32263173]
["bitfinex","BTCUSD",1644313546940,0.01959508,44116.0,44110.0,0.322058]
["bitfinex","BTCUSD",1644313547139,0.06959508,44116.0,44110.0,0.322058]
["bitfinex","BTCUSD",1644313547338,0.04913423,44114.0,44112.0,0.00086577]
["bitfinex","BTCUSD",1644313547540,0.04913423,44114.0,44112.0,0.32292377]
["bitfinex","BTCUSD",1644313548148,0.04913423,44114.0,44110.0,0.000128]
["bitfinex","BTCUSD",1644313548342,0.04913423,44114.0,44098.0,0.06802921]
["bitfinex","BTCUSD",1644313548546,0.01871357,44116.0,44113.0,0.00086577]
["bitfinex","BTCUSD",1644313548745,0.01844083,44116.0,44104.0,0.322058]
["bitfinex","BTCUSD",1644313549189,0.01844083,44116.0,44105.0,0.322058]
["bitfinex","BTCUSD",1644313549389,0.01844083,44116.0,44104.0,0.05]
["bitfinex","BTCUSD",1644313549390,0.01844083,44116.0,44112.0,0.20221559]
["bitfinex","BTCUSD",1644313549588,0.01844083,44116.0,44113.0,0.322058]
["bitfinex","BTCUSD",1644313550389,0.02155945,44120.0,44112.0,0.25221559]
["bitfinex","BTCUSD",1644313550699,0.02155945,44120.0,44103.0,0.0417]
["bitfinex","BTCUSD",1644313550700,0.05,44114.0,44103.0,0.0417]
["bitfinex","BTCUSD",1644313550897,0.02155945,44120.0,44104.0,0.322058]
["bitfinex","BTCUSD",1644313550898,0.00102503,44111.0,44104.0,0.322058]
["bitfinex","BTCUSD",1644313551092,0.00102503,44111.0,44105.0,0.322058]
["bitfinex","BTCUSD",1644313551290,0.00102503,44111.0,44105.0,0.05]
["bitfinex","BTCUSD",1644313551488,0.00110339,44113.0,44110.0,0.25482662]
["bitfinex","BTCUSD",1644313551690,0.00110339,44113.0,44111.0,0.322058]
["bitfinex","BTCUSD",1644313552932,0.00110339,44113.0,44112.0,0.322058]
["bitfinex","BTCUSD",1644313553134,0.00110339,44113.0,44109.0,0.18921707]
["bitfinex","BTCUSD",1644313553337,0.00110339,44113.0,44110.0,0.322058]
["bitfinex","BTCUSD",1644313553540,0.00056003,44114.0,44110.0,0.322058]
["bitfinex","BTCUSD",1644313553541,0.00561648,44123.0,44111.0,0.4]
["bitfinex","BTCUSD",1644313553735,0.00561648,44123.0,44115.0,0.41010345]
["bitfinex","BTCUSD",1644313553934,0.00561648,44123.0,44116.0,0.363758]
["bitfinex","BTCUSD",1644313554133,0.00561648,44123.0,44120.0,0.19606866]
["bitfinex","BTCUSD",1644313554335,0.00561648,44123.0,44121.0,0.0417]
["bitfinex","BTCUSD",1644313554734,0.00561648,44123.0,44122.0,0.372058]
["bitfinex","BTCUSD",1644313554934,0.00561648,44123.0,44122.0,0.413758]
["bitfinex","BTCUSD",1644313555134,0.00561648,44123.0,44122.0,0.363758]
["bitfinex","BTCUSD",1644313555335,0.00561648,44123.0,44122.0,0.413758]
["bitfinex","BTCUSD",1644313557584,0.00561648,44123.0,44122.0,0.68901124]
["bitfinex","BTCUSD",1644313557786,0.00972733,44129.0,44123.0,1.2]
["bitfinex","BTCUSD",1644313557987,0.00972733,44129.0,44124.0,0.363758]
["bitfinex","BTCUSD",1644313558186,0.00972733,44129.0,44124.0,0.463758]
["bitfinex","BTCUSD",1644313558187,0.00021825,44125.0,44124.0,0.463758]
["bitfinex","BTCUSD",1644313558590,0.0082898,44134.0,44126.0,0.322058]
["bitfinex","BTCUSD",1644313558784,0.0582898,44134.0,44129.0,0.1]
["bitfinex","BTCUSD",1644313558984,0.0582898,44134.0,44131.0,0.3410478]
["bitfinex","BTCUSD",1644313558985,0.05,44132.0,44131.0,0.3410478]
["bitfinex","BTCUSD",1644313559184,0.045,44132.0,44131.0,0.3877478]
["bitfinex","BTCUSD",1644313559383,0.045,44132.0,44131.0,0.63724686]
["bitfinex","BTCUSD",1644313559582,0.0082898,44134.0,44131.0,0.89691468]
["bitfinex","BTCUSD",1644313559784,0.0082898,44134.0,44132.0,0.322058]
["bitfinex","BTCUSD",1644313559982,0.0082898,44134.0,44133.0,0.0417]
["bitfinex","BTCUSD",1644313560245,8.98e-05,44134.0,44133.0,0.413758]
["bitfinex","BTCUSD",1644313560437,8.98e-05,44134.0,44133.0,0.363758]
["bitfinex","BTCUSD",1644313561244,8.98e-05,44134.0,44133.0,0.413758]
["bitfinex","BTCUSD",1644313561937,8.98e-05,44134.0,44133.0,0.363758]
["bitfinex","BTCUSD",1644313562739,8.98e-05,44134.0,44131.0,0.0239898]
["bitfinex","BTCUSD",1644313562939,0.045,44132.0,44131.0,0.0189898]
["bitfinex","BTCUSD",1644313563138,0.045,44132.0,44131.0,0.3827118]
["bitfinex","BTCUSD",1644313563337,8.98e-05,44134.0,44131.0,0.3827118]
["bitfinex","BTCUSD",1644313563540,0.045,44139.0,44133.0,0.1]
["bitfinex","BTCUSD",1644313563746,0.001,44148.0,44134.0,0.363722]
["bitfinex","BTCUSD",1644313564189,0.001,44148.0,44136.0,0.322022]
["bitfinex","BTCUSD",1644313564496,0.05,44140.0,44137.0,0.0417]
["bitfinex","BTCUSD",1644313564788,0.05,44145.0,44131.0,0.0606898]
["bitfinex","BTCUSD",1644313564789,0.3043913,44144.0,44131.0,0.0606898]
["bitfinex","BTCUSD",1644313564986,0.19267811,44145.0,44131.0,0.0417]
["bitfinex","BTCUSD",1644313565188,0.19267811,44144.0,44131.0,0.0417]
["bitfinex","BTCUSD",1644313566188,0.19267811,44145.0,44132.0,0.37427616]
["bitfinex","BTCUSD",1644313566393,0.19267811,44145.0,44132.0,0.42427616]
["bitfinex","BTCUSD",1644313566589,0.04578205,44133.0,44132.0,0.74629816]
["bitfinex","BTCUSD",1644313568135,0.04578205,44133.0,44132.0,0.372022]
["bitfinex","BTCUSD",1644313568539,0.00057429,44138.0,44132.0,0.372022]
["bitfinex","BTCUSD",1644313568738,0.045,44134.0,44133.0,0.322022]
["bitfinex","BTCUSD",1644313568942,0.19267811,44146.0,44130.0,0.0417]
["bitfinex","BTCUSD",1644313569139,0.19267811,44146.0,44129.0,0.32555402]
["bitfinex","BTCUSD",1644313569140,0.00057429,44138.0,44136.0,0.322022]
["bitfinex","BTCUSD",1644313569337,0.00057429,44138.0,44136.0,0.05]
["bitfinex","BTCUSD",1644313569537,0.00057429,44138.0,44137.0,0.54768747]
["bitfinex","BTCUSD",1644313569737,0.00057429,44138.0,44137.0,0.59768747]
["bitfinex","BTCUSD",1644313569940,0.045,44146.0,44137.0,0.27566547]
["bitfinex","BTCUSD",1644313570139,0.045,44139.0,44137.0,0.05]
["bitfinex","BTCUSD",1644313570340,0.045,44139.0,44136.0,0.05]
["bitfinex","BTCUSD",1644313570739,0.045,44139.0,44135.0,0.44508008]
["bitfinex","BTCUSD",1644313570942,0.045,44136.0,44135.0,0.44508008]
["bitfinex","BTCUSD",1644313571141,0.045,44136.0,44135.0,0.76710208]
["bitfinex","BTCUSD",1644313571394,0.045,44136.0,44135.0,0.62376247]
["bitfinex","BTCUSD",1644313572185,0.045,44136.0,44135.0,0.62134381]
["bitfinex","BTCUSD",1644313572592,0.01443044,44136.0,44135.0,0.62134381]
["bitfinex","BTCUSD",1644313573285,0.01443044,44136.0,44135.0,0.57376247]
["bitfinex","BTCUSD",1644313573487,0.19267811,44146.0,44136.0,0.6]
["bitfinex","BTCUSD",1644313573692,0.001,44148.0,44141.0,0.35759156]
["bitfinex","BTCUSD",1644313573889,0.001,44148.0,44141.0,0.39929156]
["bitfinex","BTCUSD",1644313574088,0.001,44148.0,44141.0,0.35157483]
["bitfinex","BTCUSD",1644313574286,0.001,44148.0,44141.0,0.50157483]
["bitfinex","BTCUSD",1644313574487,0.05,44144.0,44141.0,0.50157483]
["bitfinex","BTCUSD",1644313574887,0.001,44148.0,44141.0,0.50157483]
["bitfinex","BTCUSD",1644313576138,0.0005748,44144.0,44141.0,0.50157483]
["bitfinex","BTCUSD",1644313577239,0.001,44148.0,44141.0,0.50157483]
["bitfinex","BTCUSD",1644313577541,0.051,44142.0,44141.0,0.321987]
["bitfinex","BTCUSD",1644313577739,0.051,44142.0,44141.0,0.363687]
["bitfinex","BTCUSD",1644313578441,0.003,44159.0,44142.0,1.55]
["bitfinex","BTCUSD",1644313578646,0.24084764,44160.0,44142.0,1.55]
["bitfinex","BTCUSD",1644313578647,4.8e-06,44144.0,44143.0,1.9980208]
["bitfinex","BTCUSD",1644313578897,0.00229836,44160.0,44143.0,0.950642]
["bitfinex","BTCUSD",1644313579089,0.00229836,44160.0,44144.0,0.601028]
["bitfinex","BTCUSD",1644313579292,0.00229836,44160.0,44152.0,0.1]
["bitfinex","BTCUSD",1644313579489,0.05,44155.0,44154.0,0.24424764]
["bitfinex","BTCUSD",1644313579688,0.05,44155.0,44154.0,0.64351664]
["bitfinex","BTCUSD",1644313579890,0.002,44162.0,44154.0,1.24943295]
["bitfinex","BTCUSD",1644313580091,0.0001,44162.0,44155.0,0.321865]
["bitfinex","BTCUSD",1644313580290,0.0001,44162.0,44156.0,0.0417]
["bitfinex","BTCUSD",1644313580489,0.0001,44162.0,44157.0,0.300929]
["bitfinex","BTCUSD",1644313580691,0.001,44163.0,44158.0,0.0417]
["bitfinex","BTCUSD",1644313580989,0.001,44163.0,44159.0,0.321835]
["bitfinex","BTCUSD",1644313580990,0.05,44160.0,44159.0,0.321835]
["bitfinex","BTCUSD",1644313581189,0.05,44160.0,44159.0,0.413535]
["bitfinex","BTCUSD",1644313581595,0.05,44160.0,44159.0,0.321835]
["bitfinex","BTCUSD",1644313581797,0.05,44160.0,44144.0,0.3]
["bitfinex","BTCUSD",1644313581991,0.05,44152.0,44144.0,0.3]
["bitfinex","BTCUSD",1644313582190,0.05,44152.0,44134.0,0.3]
["bitfinex","BTCUSD",1644313582392,0.05,44152.0,44147.0,0.21834116]
["bitfinex","BTCUSD",1644313582643,0.05,44148.0,44147.0,0.321987]
["bitfinex","BTCUSD",1644313583446,0.056639,44160.0,44147.0,0.321987]
["bitfinex","BTCUSD",1644313583447,0.0005487,44150.0,44147.0,0.321987]
["bitfinex","BTCUSD",1644313583656,0.0005487,44150.0,44148.0,0.321987]
["bitfinex","BTCUSD",1644313583852,0.0005487,44150.0,44142.0,0.0417]
["bitfinex","BTCUSD",1644313584045,0.0005487,44150.0,44143.0,0.321987]
["bitfinex","BTCUSD",1644313584246,0.0005487,44150.0,44146.0,0.02007348]
["bitfinex","BTCUSD",1644313584449,0.05,44147.0,44146.0,0.32102848]
["bitfinex","BTCUSD",1644313584850,0.05,44147.0,44146.0,0.37102848]
["bitfinex","BTCUSD",1644313585452,0.05054871,44149.0,44146.0,0.37102848]
["bitfinex","BTCUSD",1644313585651,0.05,44149.0,44146.0,0.37102848]
["bitfinex","BTCUSD",1644313586404,0.05,44149.0,44145.0,0.01914106]
["bitfinex","BTCUSD",1644313586596,0.05,44146.0,44145.0,0.34112806]
["bitfinex","BTCUSD",1644313588096,0.31309527,44159.0,44145.0,0.34112806]
["bitfinex","BTCUSD",1644313588299,0.00057489,44148.0,44146.0,0.321987]
["bitfinex","BTCUSD",1644313588502,0.06063502,44165.0,44146.0,0.321987]
["bitfinex","BTCUSD",1644313588503,0.0420516,44180.0,44147.0,1.55]
["bitfinex","BTCUSD",1644313588703,3.26484417,44199.0,44165.0,0.05]
["bitfinex","BTCUSD",1644313588704,0.33799218,44177.0,44165.0,0.05]
["bitfinex","BTCUSD",1644313588899,0.003,44187.0,44166.0,0.3417]
["bitfinex","BTCUSD",1644313589101,0.002,44187.0,44169.0,0.300615]
["bitfinex","BTCUSD",1644313589299,0.002,44187.0,44180.0,0.05]
["bitfinex","BTCUSD",1644313589501,0.002,44187.0,44184.0,0.05]
["bitfinex","BTCUSD",1644313589702,0.002,44187.0,44186.0,0.321987]
["bitfinex","BTCUSD",1644313589902,0.002,44187.0,44186.0,0.363687]
["bitfinex","BTCUSD",1644313590146,0.003,44193.0,44187.0,1.352]
["bitfinex","BTCUSD",1644313590147,0.002,44193.0,44187.0,1.352]
["bitfinex","BTCUSD",1644313590346,0.002,44193.0,44188.0,0.0417]
["bitfinex","BTCUSD",1644313590547,0.001,44189.0,44188.0,0.0417]
["bitfinex","BTCUSD",1644313591543,0.24391274,44189.0,44183.0,0.0190001]
["bitfinex","BTCUSD",1644313591753,0.24391274,44189.0,44171.0,0.3]
["bitfinex","BTCUSD",1644313591754,0.201,44184.0,44171.0,0.3]
["bitfinex","BTCUSD",1644313592051,0.201,44184.0,44163.0,0.02264]
["bitfinex","BTCUSD",1644313592052,0.001,44173.0,44163.0,0.02264]
["bitfinex","BTCUSD",1644313592244,0.001,44173.0,44148.0,0.113226]
["bitfinex","BTCUSD",1644313592245,0.001,44164.0,44153.0,0.00049534]
["bitfinex","BTCUSD",1644313592445,0.001,44159.0,44156.0,0.049]
["bitfinex","BTCUSD",1644313592645,0.001,44159.0,44157.0,0.56462851]
["bitfinex","BTCUSD",1644313592846,0.21994445,44168.0,44158.0,0.33884816]
["bitfinex","BTCUSD",1644313592847,0.001,44165.0,44158.0,0.33884816]
["bitfinex","BTCUSD",1644313593144,0.22094445,44168.0,44157.0,0.24264151]
["bitfinex","BTCUSD",1644313593345,0.001,44168.0,44165.0,0.049]
["bitfinex","BTCUSD",1644313593547,0.001,44166.0,44160.0,0.049]
["bitfinex","BTCUSD",1644313593900,0.00229901,44171.0,44164.0,0.24812894]
["bitfinex","BTCUSD",1644313594194,0.001,44165.0,44164.0,0.24812894]
["bitfinex","BTCUSD",1644313594395,0.00157486,44165.0,44164.0,0.98365064]
["bitfinex","BTCUSD",1644313594599,0.00057486,44165.0,44164.0,0.96101064]
["bitfinex","BTCUSD",1644313594796,0.00229909,44172.0,44166.0,0.300671]
["bitfinex","BTCUSD",1644313594993,0.00229909,44172.0,44171.0,0.57869314]
["bitfinex","BTCUSD",1644313595195,0.00229909,44172.0,44171.0,0.62869314]
["bitfinex","BTCUSD",1644313595395,0.01846287,44175.0,44171.0,0.15]
["bitfinex","BTCUSD",1644313595595,0.01846287,44175.0,44171.0,0.199]
["bitfinex","BTCUSD",1644313596398,0.01846287,44175.0,44172.0,0.25205836]
["bitfinex","BTCUSD",1644313596598,0.28284708,44183.0,44172.0,0.25205836]
["bitfinex","BTCUSD",1644313596796,0.02133855,44184.0,44172.0,0.25205836]
["bitfinex","BTCUSD",1644313596797,0.00057478,44175.0,44172.0,0.25205836]
["bitfinex","BTCUSD",1644313596998,0.00057478,44175.0,44172.0,0.53263507]
["bitfinex","BTCUSD",1644313597202,0.00057478,44175.0,44174.0,0.049]
["bitfinex","BTCUSD",1644313597401,0.00057478,44175.0,44174.0,0.70016134]
["bitfinex","BTCUSD",1644313597638,0.00057478,44175.0,44174.0,0.372179]
["bitfinex","BTCUSD",1644313597838,0.004534,44181.0,44180.0,0.30434622]
["bitfinex","BTCUSD",1644313598037,0.005534,44181.0,44180.0,0.35334622]
["bitfinex","BTCUSD",1644313598238,0.005534,44181.0,44180.0,0.1]
["bitfinex","BTCUSD",1644313598438,0.005534,44181.0,44179.0,0.05]
["bitfinex","BTCUSD",1644313598636,0.005534,44181.0,44179.0,0.15]
["bitfinex","BTCUSD",1644313599037,0.004534,44181.0,44179.0,0.15]
["bitfinex","BTCUSD",1644313599239,0.004534,44181.0,44175.0,0.32824497]
["bitfinex","BTCUSD",1644313599240,0.001,44180.0,44175.0,0.32824497]
["bitfinex","BTCUSD",1644313599437,0.001,44180.0,44176.0,0.321987]
["bitfinex","BTCUSD",1644313599637,0.001,44177.0,44176.0,0.321987]
["bitfinex","BTCUSD",1644313599842,0.004534,44181.0,44176.0,0.421987]
["bitfinex","BTCUSD",1644313600038,0.004534,44181.0,44179.0,0.26049325]
["bitfinex","BTCUSD",1644313600237,0.004534,44181.0,44180.0,0.321987]
["bitfinex","BTCUSD",1644313600440,0.00510873,44181.0,44180.0,0.300438]
["bitfinex","BTCUSD",1644313600639,0.00510873,44181.0,44176.0,0.1]
["bitfinex","BTCUSD",1644313600839,0.00510873,44181.0,44177.0,0.321987]
["bitfinex","BTCUSD",1644313601038,0.00510873,44181.0,44177.0,0.371987]
["bitfinex","BTCUSD",1644313601253,0.00510873,44181.0,44178.0,0.300476]
["bitfinex","BTCUSD",1644313601499,0.004534,44181.0,44178.0,0.400476]
["bitfinex","BTCUSD",1644313601691,0.00510873,44181.0,44178.0,0.400476]
["bitfinex","BTCUSD",1644313601889,0.000484,44179.0,44178.0,0.400476]
["bitfinex","BTCUSD",1644313602395,0.02031575,44186.0,44178.0,0.62994288]
["bitfinex","BTCUSD",1644313602592,0.002,44193.0,44178.0,0.62994288]
["bitfinex","BTCUSD",1644313602593,0.01854336,44190.0,44185.0,0.049516]
["bitfinex","BTCUSD",1644313602794,0.000484,44186.0,44182.0,0.0417]
["bitfinex","BTCUSD",1644313602991,0.000484,44183.0,44182.0,0.363687]
["bitfinex","BTCUSD",1644313603193,0.00229858,44187.0,44182.0,0.363687]
["bitfinex","BTCUSD",1644313603392,1.35,44186.0,44169.0,0.00049516]
["bitfinex","BTCUSD",1644313603605,1.35,44186.0,44161.0,0.19229989]
["bitfinex","BTCUSD",1644313603606,0.05,44170.0,44161.0,0.5]
["bitfinex","BTCUSD",1644313603798,0.2,44163.0,44162.0,0.300571]
["bitfinex","BTCUSD",1644313603996,0.2,44163.0,44144.0,0.19208131]
["bitfinex","BTCUSD",1644313603997,0.15,44155.0,44144.0,0.19208131]
["bitfinex","BTCUSD",1644313604194,0.15,44155.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313604195,0.05,44151.0,44132.0,0.19208131]
["bitfinex","BTCUSD",1644313604394,0.60814554,44151.0,44139.0,0.38185455]
["bitfinex","BTCUSD",1644313604596,0.60814554,44151.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313604597,0.05,44142.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313604995,0.03758,44143.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313604996,0.25481541,44143.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313605236,0.04972729,44142.0,44139.0,0.00053527]
["bitfinex","BTCUSD",1644313605441,0.41332429,44142.0,44139.0,0.00053527]
["bitfinex","BTCUSD",1644313606037,0.363597,44142.0,44139.0,0.00053527]
["bitfinex","BTCUSD",1644313606239,0.24142729,44142.0,44132.0,0.3595156]
["bitfinex","BTCUSD",1644313606539,0.24142729,44142.0,44133.0,0.26721225]
["bitfinex","BTCUSD",1644313606540,0.0417,44142.0,44133.0,0.26721225]
["bitfinex","BTCUSD",1644313607137,0.0417,44142.0,44136.0,0.23379215]
["bitfinex","BTCUSD",1644313607541,0.04554156,44146.0,44136.0,0.23379215]
["bitfinex","BTCUSD",1644313607838,0.0417,44142.0,44136.0,0.23379215]
["bitfinex","BTCUSD",1644313608438,0.363597,44142.0,44132.0,0.3595156]
["bitfinex","BTCUSD",1644313608640,0.363597,44142.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313608892,0.363597,44142.0,44139.0,0.0005756]
["bitfinex","BTCUSD",1644313608893,0.321897,44141.0,44139.0,0.0005756]
["bitfinex","BTCUSD",1644313609089,0.0417,44142.0,44139.0,0.0005756]
["bitfinex","BTCUSD",1644313609090,0.67419522,44140.0,44139.0,0.0005756]
["bitfinex","BTCUSD",1644313609688,0.91370004,44140.0,44139.0,0.0005756]
["bitfinex","BTCUSD",1644313609887,0.91370004,44140.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313610090,0.91370004,44140.0,44137.0,0.00057562]
["bitfinex","BTCUSD",1644313610091,0.0417,44139.0,44137.0,0.00057562]
["bitfinex","BTCUSD",1644313610287,0.321897,44138.0,44137.0,0.00057562]
["bitfinex","BTCUSD",1644313610487,0.67116742,44138.0,44137.0,0.00057562]
["bitfinex","BTCUSD",1644313610687,0.363597,44138.0,44137.0,0.00057562]
["bitfinex","BTCUSD",1644313611087,0.0417,44138.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313611288,0.0417,44138.0,44135.0,0.00057563]
["bitfinex","BTCUSD",1644313612089,0.321897,44137.0,44135.0,0.00057563]
["bitfinex","BTCUSD",1644313612289,0.0417,44136.0,44131.0,0.02]
["bitfinex","BTCUSD",1644313612490,0.0417,44136.0,44134.0,0.00057564]
["bitfinex","BTCUSD",1644313612942,0.321897,44135.0,44134.0,0.00057564]
["bitfinex","BTCUSD",1644313613350,0.7373533,44135.0,44134.0,0.00057564]
["bitfinex","BTCUSD",1644313613544,0.7373533,44135.0,44132.0,0.0005751]
["bitfinex","BTCUSD",1644313614145,0.0417,44134.0,44132.0,0.0005751]
["bitfinex","BTCUSD",1644313614343,0.0417,44134.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313614344,0.66143358,44133.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313614545,0.29860582,44134.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313614546,0.69077485,44132.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313614848,0.463597,44132.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313615048,0.0417,44132.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313615743,0.0417,44132.0,44131.0,0.0394091]
["bitfinex","BTCUSD",1644313615943,0.0417,44132.0,44131.0,0.28385404]
["bitfinex","BTCUSD",1644313616403,0.0417,44132.0,44131.0,0.0394091]
["bitfinex","BTCUSD",1644313616998,0.0184798,44136.0,44131.0,0.0394091]
["bitfinex","BTCUSD",1644313617197,0.0184798,44136.0,44131.0,0.26287848]
["bitfinex","BTCUSD",1644313617596,0.0184798,44136.0,44131.0,0.0394091]
["bitfinex","BTCUSD",1644313617802,0.0184798,44136.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313618600,0.01817374,44138.0,44132.0,0.03933]
["bitfinex","BTCUSD",1644313618800,0.01817374,44138.0,44131.0,0.25363328]
["bitfinex","BTCUSD",1644313619000,0.01817374,44138.0,44132.0,0.039329]
["bitfinex","BTCUSD",1644313620447,0.01817374,44138.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313620448,0.363597,44137.0,44131.0,7.51e-05]
["bitfinex","BTCUSD",1644313620641,0.363597,44137.0,44116.0,0.29006091]
["bitfinex","BTCUSD",1644313620642,0.4,44135.0,44116.0,0.29006091]
["bitfinex","BTCUSD",1644313620840,0.4,44135.0,44120.0,0.00013059]
["bitfinex","BTCUSD",1644313620841,1.3442562,44134.0,44120.0,0.00013059]
["bitfinex","BTCUSD",1644313621044,0.5,44132.0,44117.0,0.00013059]
["bitfinex","BTCUSD",1644313621239,0.663597,44131.0,44116.0,0.05]
["bitfinex","BTCUSD",1644313621445,0.321897,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1644313621841,0.421897,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1644313622041,0.421897,44119.0,44116.0,0.0001]
["bitfinex","BTCUSD",1644313622239,0.421897,44119.0,44115.0,0.00066173]
["bitfinex","BTCUSD",1644313622440,0.421897,44119.0,44115.0,0.00053114]
["bitfinex","BTCUSD",1644313622441,0.0417,44118.0,44115.0,0.00053114]
["bitfinex","BTCUSD",1644313622642,0.321897,44117.0,44115.0,0.00053114]
["bitfinex","BTCUSD",1644313622842,0.363597,44116.0,44115.0,0.00053114]
["bitfinex","BTCUSD",1644313623046,0.23833761,44115.0,44112.0,0.00013059]
["bitfinex","BTCUSD",1644313623241,0.23833761,44115.0,44107.0,0.00212493]
["bitfinex","BTCUSD",1644313623242,0.363597,44114.0,44107.0,0.00212493]
["bitfinex","BTCUSD",1644313623444,0.32962146,44113.0,44107.0,0.00212493]
["bitfinex","BTCUSD",1644313623643,0.321897,44112.0,44107.0,0.00212493]
["bitfinex","BTCUSD",1644313623910,0.421897,44112.0,44107.0,0.00212493]
["bitfinex","BTCUSD",1644313624099,0.37560487,44111.0,44107.0,0.00212493]
["bitfinex","BTCUSD",1644313624301,0.321897,44110.0,44104.0,0.00013373]
["bitfinex","BTCUSD",1644313624500,0.321897,44110.0,44101.0,0.06]
["bitfinex","BTCUSD",1644313624501,0.30913874,44109.0,44107.0,0.0005312]
["bitfinex","BTCUSD",1644313624701,0.321897,44108.0,44107.0,0.0005312]
["bitfinex","BTCUSD",1644313624901,0.421897,44108.0,44107.0,0.0005312]
["bitfinex","BTCUSD",1644313625099,0.321897,44108.0,44107.0,0.0005312]
["bitfinex","BTCUSD",1644313625403,0.421897,44108.0,44102.0,0.00013373]
["bitfinex","BTCUSD",1644313625604,0.421897,44108.0,44105.0,0.00054422]
["bitfinex","BTCUSD",1644313626704,0.421897,44108.0,44102.0,0.00013373]
["bitfinex","BTCUSD",1644313626902,0.421897,44108.0,44101.0,0.26164105]
["bitfinex","BTCUSD",1644313626903,0.421897,44108.0,44104.0,0.00054423]
["bitfinex","BTCUSD",1644313627738,0.43544733,44109.0,44104.0,0.00054423]
["bitfinex","BTCUSD",1644313627938,0.39550733,44109.0,44104.0,0.00013373]
["bitfinex","BTCUSD",1644313628141,0.53199835,44108.0,44104.0,0.05054423]
["bitfinex","BTCUSD",1644313628340,0.39550733,44109.0,44104.0,0.05054423]
["bitfinex","BTCUSD",1644313628540,0.321897,44108.0,44104.0,0.05054423]
["bitfinex","BTCUSD",1644313628737,0.49229131,44109.0,44104.0,0.05054423]
["bitfinex","BTCUSD",1644313629138,0.49229131,44109.0,44102.0,0.00013373]
["bitfinex","BTCUSD",1644313629338,0.49229131,44109.0,44104.0,0.05053001]
["bitfinex","BTCUSD",1644313629538,0.39229131,44109.0,44104.0,0.05053001]
["bitfinex","BTCUSD",1644313630143,0.39229131,44109.0,44097.0,0.43928381]
["bitfinex","BTCUSD",1644313630144,0.05,44105.0,44072.0,0.19286303]
["bitfinex","BTCUSD",1644313630344,0.05,44105.0,44071.0,0.123416]
["bitfinex","BTCUSD",1644313630345,0.03757,44097.0,44081.0,0.21]
["bitfinex","BTCUSD",1644313630543,0.321897,44093.0,44091.0,0.0001]
["bitfinex","BTCUSD",1644313632291,0.31109108,44087.0,44086.0,0.14768685]
["bitfinex","BTCUSD",1644313632491,0.05,44094.0,44086.0,0.14768685]
["bitfinex","BTCUSD",1644313632492,0.3065551,44092.0,44086.0,0.14768685]
["bitfinex","BTCUSD",1644313632693,0.321897,44087.0,44086.0,0.14768685]
["bitfinex","BTCUSD",1644313634094,0.69237002,44087.0,44086.0,0.14768685]
["bitfinex","BTCUSD",1644313634392,0.79237002,44087.0,44086.0,0.14768685]
["bitfinex","BTCUSD",1644313637644,0.59714229,44087.0,44086.0,0.14768685]
["bitfinex","BTCUSD",1644313638246,0.95,44086.0,44084.0,7e-08]
["bitfinex","BTCUSD",1644313638455,0.95,44086.0,44067.0,0.2]
["bitfinex","BTCUSD",1644313638456,0.963631,44085.0,44073.0,0.05]
["bitfinex","BTCUSD",1644313638650,0.321931,44083.0,44073.0,0.05]
["bitfinex","BTCUSD",1644313638910,0.321931,44083.0,44047.0,0.7461]
["bitfinex","BTCUSD",1644313638911,0.321931,44081.0,44072.0,0.05]
["bitfinex","BTCUSD",1644313639200,0.321931,44081.0,44064.0,0.05]
["bitfinex","BTCUSD",1644313639400,0.32309634,44078.0,44067.0,0.20459036]
["bitfinex","BTCUSD",1644313639600,0.363631,44077.0,44068.0,0.05]
["bitfinex","BTCUSD",1644313639799,0.463631,44077.0,44068.0,0.05]
["bitfinex","BTCUSD",1644313639999,0.463631,44077.0,44067.0,0.20459036]
["bitfinex","BTCUSD",1644313640201,0.463631,44077.0,44068.0,0.05]
["bitfinex","BTCUSD",1644313640601,0.78890049,44077.0,44068.0,0.05]
["bitfinex","BTCUSD",1644313640800,0.78890049,44077.0,44065.0,0.05]
["bitfinex","BTCUSD",1644313640801,0.321931,44075.0,44065.0,0.05]
["bitfinex","BTCUSD",1644313641007,0.31814446,44075.0,44065.0,0.05]
["bitfinex","BTCUSD",1644313641303,0.321931,44073.0,44065.0,0.00140948]
["bitfinex","BTCUSD",1644313641510,0.15,44075.0,44065.0,0.00140948]
["bitfinex","BTCUSD",1644313641511,0.321967,44071.0,44065.0,9.48e-06]
["bitfinex","BTCUSD",1644313641701,0.321967,44071.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313641702,0.321965,44069.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313641901,0.463665,44069.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313642100,0.321965,44068.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313642304,0.321965,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313642500,0.321965,44062.0,44061.0,0.06]
["bitfinex","BTCUSD",1644313642745,0.321965,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313642945,0.421965,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313643747,0.77484878,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313644549,0.471965,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313644748,0.321965,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313646796,0.02039475,44065.0,44061.0,0.21]
["bitfinex","BTCUSD",1644313647093,0.02039475,44065.0,44064.0,0.1]
["bitfinex","BTCUSD",1644313647593,0.02039475,44065.0,44064.0,0.39118624]
["bitfinex","BTCUSD",1644313648390,0.02039475,44065.0,44064.0,0.34118624]
["bitfinex","BTCUSD",1644313648593,0.02039475,44065.0,44062.0,0.00070406]
["bitfinex","BTCUSD",1644313648799,0.02039475,44065.0,44062.0,0.00057054]
["bitfinex","BTCUSD",1644313648800,0.321965,44065.0,44062.0,0.00057054]
["bitfinex","BTCUSD",1644313648992,0.00057047,44067.0,44062.0,0.00057054]
["bitfinex","BTCUSD",1644313648993,0.321965,44064.0,44062.0,0.00057054]
["bitfinex","BTCUSD",1644313649193,0.321965,44063.0,44062.0,0.00070406]
["bitfinex","BTCUSD",1644313649393,0.00057047,44067.0,44063.0,0.05]
["bitfinex","BTCUSD",1644313649595,0.02061516,44069.0,44063.0,0.2796807]
["bitfinex","BTCUSD",1644313649894,0.02061516,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644313649895,0.321965,44068.0,44066.0,0.05]
["bitfinex","BTCUSD",1644313650555,0.02003679,44070.0,44067.0,1.55]
["bitfinex","BTCUSD",1644313650765,0.02003679,44070.0,44069.0,0.421969]
["bitfinex","BTCUSD",1644313651155,0.1858,44089.0,44067.0,0.00013352]
["bitfinex","BTCUSD",1644313651156,0.0226,44077.0,44067.0,0.00013352]
["bitfinex","BTCUSD",1644313651361,0.321969,44076.0,44072.0,0.26999913]
["bitfinex","BTCUSD",1644313651560,0.1858,44089.0,44072.0,0.31999913]
["bitfinex","BTCUSD",1644313651561,0.321969,44088.0,44072.0,0.31999913]
["bitfinex","BTCUSD",1644313651771,0.321969,44082.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313651956,0.056744,44083.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313651957,0.05,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313652161,0.05,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313652457,0.72089738,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644313652654,0.0076455,44059.0,44052.0,0.00217897]
["bitfinex","BTCUSD",1644313652853,0.321969,44058.0,44052.0,0.00217897]
["bitfinex","BTCUSD",1644313653256,0.321969,44058.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313654095,0.321969,44058.0,44052.0,0.23333439]
["bitfinex","BTCUSD",1644313654497,0.05,44057.0,44052.0,0.23333439]
["bitfinex","BTCUSD",1644313654696,0.05,44057.0,44055.0,0.00034807]
["bitfinex","BTCUSD",1644313654896,0.321969,44061.0,44055.0,0.25092968]
["bitfinex","BTCUSD",1644313655496,0.05,44057.0,44055.0,0.25092968]
["bitfinex","BTCUSD",1644313655797,0.05,44057.0,44056.0,0.05056789]
["bitfinex","BTCUSD",1644313656197,0.371969,44057.0,44056.0,0.05056789]
["bitfinex","BTCUSD",1644313656800,0.371969,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313658550,0.05,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313659546,0.05,44057.0,44056.0,0.2544782]
["bitfinex","BTCUSD",1644313660047,0.05,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313660248,0.371969,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313660850,0.321969,44057.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313661051,0.00562551,44065.0,44062.0,0.22574564]
["bitfinex","BTCUSD",1644313661251,0.00562551,44065.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313661504,0.05,44064.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313661696,0.00562551,44065.0,44056.0,0.05]
["bitfinex","BTCUSD",1644313661900,0.00562551,44065.0,44061.0,0.20296076]
["bitfinex","BTCUSD",1644313662405,0.00562551,44065.0,44051.0,0.35488525]
["bitfinex","BTCUSD",1644313662406,0.321969,44063.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313662601,0.00562551,44065.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313662797,0.00562551,44065.0,44056.0,0.01974148]
["bitfinex","BTCUSD",1644313662999,0.321969,44064.0,44056.0,0.01974148]
["bitfinex","BTCUSD",1644313663398,0.00562551,44065.0,44056.0,0.21504855]
["bitfinex","BTCUSD",1644313663799,0.05,44062.0,44056.0,0.21504855]
["bitfinex","BTCUSD",1644313664001,0.321969,44061.0,44056.0,0.21504855]
["bitfinex","BTCUSD",1644313664400,0.321969,44063.0,44056.0,0.21504855]
["bitfinex","BTCUSD",1644313664603,0.05,44059.0,44056.0,0.01974148]
["bitfinex","BTCUSD",1644313664802,0.321969,44058.0,44051.0,0.2165402]
["bitfinex","BTCUSD",1644313665153,0.00022089,44064.0,44051.0,0.2165402]
["bitfinex","BTCUSD",1644313665348,0.00562551,44065.0,44051.0,0.2165402]
["bitfinex","BTCUSD",1644313665549,0.00022086,44064.0,44051.0,0.2165402]
["bitfinex","BTCUSD",1644313665950,0.00022086,44064.0,44058.0,0.41451139]
["bitfinex","BTCUSD",1644313666150,0.321969,44063.0,44058.0,0.2134872]
["bitfinex","BTCUSD",1644313666349,0.321969,44063.0,44051.0,0.06]
["bitfinex","BTCUSD",1644313666553,0.00562551,44065.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313666749,0.00022089,44064.0,44055.0,0.01829949]
["bitfinex","BTCUSD",1644313667350,0.00022089,44064.0,44056.0,0.0417]
["bitfinex","BTCUSD",1644313667553,0.90019881,44069.0,44056.0,0.04183527]
["bitfinex","BTCUSD",1644313667955,0.90019881,44069.0,44068.0,0.24167307]
["bitfinex","BTCUSD",1644313668152,0.90019881,44069.0,44067.0,0.22104754]
["bitfinex","BTCUSD",1644313668352,0.90019881,44069.0,44060.0,0.00013527]
["bitfinex","BTCUSD",1644313668551,0.90019881,44069.0,44059.0,0.0417]
["bitfinex","BTCUSD",1644313668751,0.90019881,44069.0,44059.0,0.06198297]
["bitfinex","BTCUSD",1644313669194,0.0002209,44066.0,44062.0,0.22101663]
["bitfinex","BTCUSD",1644313669393,0.0002209,44066.0,44064.0,0.22334803]
["bitfinex","BTCUSD",1644313669990,0.0502209,44066.0,44064.0,0.22334803]
["bitfinex","BTCUSD",1644313670189,0.05,44065.0,44062.0,0.00013527]
["bitfinex","BTCUSD",1644313670391,0.90019881,44069.0,44060.0,0.00013527]
["bitfinex","BTCUSD",1644313670591,0.90019881,44069.0,44059.0,0.06198297]
["bitfinex","BTCUSD",1644313670792,0.95019881,44069.0,44059.0,0.06211824]
["bitfinex","BTCUSD",1644313671192,0.95019881,44069.0,44059.0,0.32392608]
["bitfinex","BTCUSD",1644313671992,0.90019881,44069.0,44059.0,0.28222608]
["bitfinex","BTCUSD",1644313672192,0.163507,44071.0,44059.0,0.28222608]
["bitfinex","BTCUSD",1644313672645,0.163507,44071.0,44059.0,0.27923208]
["bitfinex","BTCUSD",1644313672844,0.00056888,44067.0,44059.0,0.27923208]
["bitfinex","BTCUSD",1644313673043,0.00056888,44067.0,44059.0,0.26194311]
["bitfinex","BTCUSD",1644313673646,0.18416715,44071.0,44059.0,0.26194311]
["bitfinex","BTCUSD",1644313674046,0.00056888,44066.0,44059.0,0.26194311]
["bitfinex","BTCUSD",1644313674846,0.00056888,44066.0,44059.0,0.00013527]
["bitfinex","BTCUSD",1644313675048,0.07066015,44071.0,44058.0,0.23828424]
["bitfinex","BTCUSD",1644313675247,0.00056888,44066.0,44058.0,0.23898849]
["bitfinex","BTCUSD",1644313675849,0.00056888,44066.0,44058.0,0.45974653]
["bitfinex","BTCUSD",1644313676248,0.29978485,44070.0,44058.0,0.45917755]
["bitfinex","BTCUSD",1644313676491,0.3841209,44065.0,44058.0,0.45974653]
["bitfinex","BTCUSD",1644313676694,0.00056888,44066.0,44058.0,0.45974653]
["bitfinex","BTCUSD",1644313677292,0.1,44071.0,44058.0,0.45917755]
["bitfinex","BTCUSD",1644313677492,0.05,44071.0,44058.0,0.45974653]
["bitfinex","BTCUSD",1644313677694,0.00056888,44066.0,44058.0,0.45974653]
["bitfinex","BTCUSD",1644313677894,0.00029574,44066.0,44058.0,0.45974653]
["bitfinex","BTCUSD",1644313678495,0.3283483,44071.0,44058.0,0.45974653]
["bitfinex","BTCUSD",1644313678496,0.3283483,44071.0,44058.0,0.45917755]
["bitfinex","BTCUSD",1644313678695,0.3233483,44071.0,44065.0,0.26382202]
["bitfinex","BTCUSD",1644313678894,0.3233483,44071.0,44065.0,0.51923534]
["bitfinex","BTCUSD",1644313679093,0.02155771,44075.0,44065.0,0.51923534]
["bitfinex","BTCUSD",1644313679494,0.05,44066.0,44057.0,0.02066466]
["bitfinex","BTCUSD",1644313679698,0.02155771,44075.0,44058.0,0.321969]
["bitfinex","BTCUSD",1644313679895,0.02155771,44075.0,44057.0,0.02066466]
["bitfinex","BTCUSD",1644313680162,0.32530172,44074.0,44057.0,0.02066466]
["bitfinex","BTCUSD",1644313680362,0.37530172,44074.0,44063.0,0.21733372]
["bitfinex","BTCUSD",1644313680762,0.37530172,44074.0,44057.0,0.02066466]
["bitfinex","BTCUSD",1644313681163,0.05,44067.0,44058.0,0.24856517]
["bitfinex","BTCUSD",1644313681363,0.00022117,44071.0,44058.0,0.24856517]
["bitfinex","BTCUSD",1644313681761,0.00022117,44071.0,44061.0,0.23487961]
["bitfinex","BTCUSD",1644313681965,0.05,44062.0,44061.0,0.23487961]
["bitfinex","BTCUSD",1644313682164,0.37530172,44074.0,44061.0,0.23487961]
["bitfinex","BTCUSD",1644313682368,0.05,44073.0,44061.0,0.23487961]
["bitfinex","BTCUSD",1644313682563,0.00054229,44068.0,44061.0,0.23487961]
["bitfinex","BTCUSD",1644313683364,0.00054229,44068.0,44067.0,0.22557706]
["bitfinex","BTCUSD",1644313683569,0.02107285,44071.0,44067.0,0.22557706]
["bitfinex","BTCUSD",1644313683764,0.00054228,44068.0,44067.0,0.42141068]
["bitfinex","BTCUSD",1644313683993,0.00054228,44068.0,44067.0,0.22557706]
["bitfinex","BTCUSD",1644313684194,1.30360994,44067.0,44060.0,0.00054238]
["bitfinex","BTCUSD",1644313684596,1.30360994,44067.0,44055.0,0.05673795]
["bitfinex","BTCUSD",1644313684798,1.30360994,44067.0,44053.0,0.066658]
["bitfinex","BTCUSD",1644313684799,0.321969,44062.0,44060.0,0.00054238]
["bitfinex","BTCUSD",1644313684999,1.35360994,44067.0,44060.0,0.00054238]
["bitfinex","BTCUSD",1644313685000,0.371969,44061.0,44060.0,0.00054238]
["bitfinex","BTCUSD",1644313685800,1.54575308,44067.0,44059.0,0.02072075]
["bitfinex","BTCUSD",1644313685801,1.30360994,44067.0,44059.0,0.02072075]
["bitfinex","BTCUSD",1644313686395,1.30360994,44067.0,44062.0,0.26424382]
["bitfinex","BTCUSD",1644313688744,1.35360994,44067.0,44062.0,0.26424382]
["bitfinex","BTCUSD",1644313689243,0.05,44065.0,44062.0,0.26424382]
["bitfinex","BTCUSD",1644313689645,1.35360994,44067.0,44062.0,0.26424382]
["bitfinex","BTCUSD",1644313689844,1.30360994,44067.0,44065.0,0.21319488]
["bitfinex","BTCUSD",1644313690245,0.05,44066.0,44062.0,0.26424382]
["bitfinex","BTCUSD",1644313690645,1.30360994,44067.0,44062.0,0.26424382]
["bitfinex","BTCUSD",1644313691399,0.05,44065.0,44060.0,0.00049428]
["bitfinex","BTCUSD",1644313691595,0.321969,44064.0,44060.0,0.00049428]
["bitfinex","BTCUSD",1644313691792,0.321969,44064.0,44046.0,0.4375103]
["bitfinex","BTCUSD",1644313691793,0.05,44061.0,44046.0,0.4375103]
["bitfinex","BTCUSD",1644313691993,0.05,44061.0,44047.0,0.05]
["bitfinex","BTCUSD",1644313692191,0.05,44061.0,44046.0,0.15]
["bitfinex","BTCUSD",1644313692390,0.05,44061.0,44055.0,0.2500669]
["bitfinex","BTCUSD",1644313692792,0.05,44060.0,44055.0,0.2500669]
["bitfinex","BTCUSD",1644313692991,0.05,44060.0,44055.0,0.25020217]
["bitfinex","BTCUSD",1644313693191,0.05,44060.0,44055.0,0.00013527]
["bitfinex","BTCUSD",1644313693391,0.05,44061.0,44054.0,0.20924713]
["bitfinex","BTCUSD",1644313693992,0.02192937,44062.0,44054.0,0.20924713]
["bitfinex","BTCUSD",1644313694191,0.05,44057.0,44054.0,0.20924713]
["bitfinex","BTCUSD",1644313694393,0.05,44057.0,44055.0,0.00055655]
["bitfinex","BTCUSD",1644313694593,0.02192937,44062.0,44055.0,0.00055655]
["bitfinex","BTCUSD",1644313694594,0.05,44056.0,44055.0,0.00055655]
["bitfinex","BTCUSD",1644313694793,0.02192937,44062.0,44055.0,0.00069182]
["bitfinex","BTCUSD",1644313694993,0.05,44056.0,44055.0,0.00055655]
["bitfinex","BTCUSD",1644313695245,0.05,44056.0,44055.0,0.00069182]
["bitfinex","BTCUSD",1644313695443,0.05,44061.0,44054.0,0.20924713]
["bitfinex","BTCUSD",1644313695843,0.05,44061.0,44054.0,0.2093824]
["bitfinex","BTCUSD",1644313696145,0.76815937,44066.0,44054.0,0.00013527]
["bitfinex","BTCUSD",1644313696146,0.05676,44063.0,44054.0,0.00013527]
["bitfinex","BTCUSD",1644313696344,0.05,44055.0,44053.0,0.00069184]
["bitfinex","BTCUSD",1644313696546,0.05,44055.0,44053.0,0.00055657]
["bitfinex","BTCUSD",1644313696744,0.05,44055.0,44052.0,0.02141486]
["bitfinex","BTCUSD",1644313696945,0.05,44055.0,44052.0,0.00055658]
["bitfinex","BTCUSD",1644313697146,2.05,44061.0,44054.0,0.48861801]
["bitfinex","BTCUSD",1644313697546,2.0,44061.0,44054.0,0.48861801]
["bitfinex","BTCUSD",1644313698147,2.0,44061.0,44055.0,0.00053161]
["bitfinex","BTCUSD",1644313698347,2.05,44061.0,44054.0,0.48769007]
["bitfinex","BTCUSD",1644313698546,2.05,44061.0,44054.0,0.22243694]
["bitfinex","BTCUSD",1644313698898,2.05,44061.0,44054.0,0.22257231]
["bitfinex","BTCUSD",1644313699093,0.321969,44060.0,44054.0,0.22257231]
["bitfinex","BTCUSD",1644313699293,0.321969,44060.0,44052.0,0.00013537]
["bitfinex","BTCUSD",1644313699495,0.05,44055.0,44051.0,0.21902432]
["bitfinex","BTCUSD",1644313699694,0.05,44055.0,44051.0,0.21888895]
["bitfinex","BTCUSD",1644313700294,0.05,44055.0,44051.0,0.43214572]
["bitfinex","BTCUSD",1644313701698,0.05,44055.0,44051.0,0.22325677]
["bitfinex","BTCUSD",1644313702299,0.05,44058.0,44051.0,0.22325677]
["bitfinex","BTCUSD",1644313702744,2.0,44061.0,44051.0,0.22325677]
["bitfinex","BTCUSD",1644313702942,2.0,44061.0,44052.0,0.05732395]
["bitfinex","BTCUSD",1644313703342,0.05,44054.0,44052.0,0.05745932]
["bitfinex","BTCUSD",1644313703542,0.05,44058.0,44053.0,0.23461529]
["bitfinex","BTCUSD",1644313703942,2.0,44061.0,44053.0,0.00013537]
["bitfinex","BTCUSD",1644313704144,2.05,44061.0,44053.0,0.00057133]
["bitfinex","BTCUSD",1644313704342,0.321969,44060.0,44053.0,0.00057133]
["bitfinex","BTCUSD",1644313704742,2.0,44061.0,44053.0,0.00057133]
["bitfinex","BTCUSD",1644313704941,2.0,44061.0,44053.0,0.25250872]
["bitfinex","BTCUSD",1644313705143,2.0,44061.0,44053.0,0.25193739]
["bitfinex","BTCUSD",1644313705343,2.0,44061.0,44053.0,0.25250873]
["bitfinex","BTCUSD",1644313706395,2.0,44061.0,44053.0,0.25228554]
["bitfinex","BTCUSD",1644313706590,2.0,44061.0,44053.0,0.00034815]
["bitfinex","BTCUSD",1644313707590,2.0,44061.0,44053.0,0.00034789]
["bitfinex","BTCUSD",1644313707791,1.30360994,44060.0,44053.0,0.00048326]
["bitfinex","BTCUSD",1644313708593,0.05,44054.0,44053.0,0.00013537]
["bitfinex","BTCUSD",1644313708792,0.05,44054.0,44053.0,0.00034789]
["bitfinex","BTCUSD",1644313709795,0.05,44054.0,44051.0,0.01013537]
["bitfinex","BTCUSD",1644313710155,0.05,44054.0,44051.0,0.01057154]
["bitfinex","BTCUSD",1644313710956,2.05,44054.0,44051.0,0.01057154]
["bitfinex","BTCUSD",1644313711154,2.05,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313714193,2.04972682,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313714394,2.0,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313714592,2.04972682,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313718748,2.09972682,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313719746,2.04972682,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313720147,0.321969,44053.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313720547,0.321969,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313720752,0.62630854,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313721055,0.73307654,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313721252,0.83307654,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313721700,1.11797624,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313721901,0.8136367,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313722098,1.10445559,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313722300,0.8136367,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644313723301,0.8136367,44052.0,44045.0,0.00013537]
["bitfinex","BTCUSD",1644313723302,0.8704107,44052.0,44045.0,0.00013537]
["bitfinex","BTCUSD",1644313723503,0.04972682,44046.0,44044.0,0.1]
["bitfinex","BTCUSD",1644313723704,0.65622983,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644313724304,0.85576249,44045.0,44044.0,0.1]
["bitfinex","BTCUSD",1644313724704,0.91253949,44045.0,44044.0,0.07260068]
["bitfinex","BTCUSD",1644313724907,0.99063949,44045.0,44044.0,0.07260068]
["bitfinex","BTCUSD",1644313725450,2.99063949,44045.0,44044.0,0.07260068]
["bitfinex","BTCUSD",1644313725845,3.13603949,44045.0,44044.0,0.07260068]
["bitfinex","BTCUSD",1644313726045,3.13603949,44045.0,44042.0,0.00066504]
["bitfinex","BTCUSD",1644313726246,0.435541,44043.0,44042.0,0.00052967]
["bitfinex","BTCUSD",1644313726447,0.58066782,44043.0,44042.0,0.00052967]
["bitfinex","BTCUSD",1644313726645,0.58066782,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1644313726850,0.378758,44041.0,44040.0,0.00052968]
["bitfinex","BTCUSD",1644313727049,0.474158,44041.0,44034.0,0.00211905]
["bitfinex","BTCUSD",1644313727249,0.435557,44039.0,44036.0,0.00013537]
["bitfinex","BTCUSD",1644313727447,0.435557,44039.0,44034.0,0.00211905]
["bitfinex","BTCUSD",1644313727448,0.0454,44038.0,44034.0,0.00225442]
["bitfinex","BTCUSD",1644313727749,0.37169582,44035.0,44034.0,0.00211905]
["bitfinex","BTCUSD",1644313727946,0.37169582,44035.0,44033.0,0.01851359]
["bitfinex","BTCUSD",1644313728246,0.37169582,44035.0,44027.0,0.001362]
["bitfinex","BTCUSD",1644313728449,0.05679,44034.0,44031.0,0.00013719]
["bitfinex","BTCUSD",1644313728648,0.25830282,44032.0,44028.0,0.00013719]
["bitfinex","BTCUSD",1644313729300,0.208576,44032.0,44028.0,0.00013719]
["bitfinex","BTCUSD",1644313729503,0.208576,44032.0,44029.0,0.00030662]
["bitfinex","BTCUSD",1644313729902,0.25830282,44032.0,44029.0,0.00030662]
["bitfinex","BTCUSD",1644313730302,0.208576,44032.0,44028.0,0.00013719]
["bitfinex","BTCUSD",1644313730501,0.25830282,44032.0,44029.0,0.00053112]
["bitfinex","BTCUSD",1644313731401,0.30830282,44032.0,44029.0,0.00053112]
["bitfinex","BTCUSD",1644313731605,0.30830282,44032.0,44028.0,0.00013719]
["bitfinex","BTCUSD",1644313731606,0.321969,44031.0,44028.0,0.00013719]
["bitfinex","BTCUSD",1644313731801,0.95249958,44031.0,44029.0,0.00053112]
["bitfinex","BTCUSD",1644313732002,0.62989304,44031.0,44029.0,0.00053112]
["bitfinex","BTCUSD",1644313732202,0.321969,44031.0,44029.0,0.00053112]
["bitfinex","BTCUSD",1644313732403,0.37169582,44031.0,44029.0,0.00053112]
["bitfinex","BTCUSD",1644313732848,0.37169582,44031.0,44028.0,0.00013719]
["bitfinex","BTCUSD",1644313733048,0.37169582,44031.0,44028.0,0.00066785]
["bitfinex","BTCUSD",1644313733049,0.321969,44031.0,44028.0,0.00066785]
["bitfinex","BTCUSD",1644313733451,1.35980094,44030.0,44028.0,0.00066785]
["bitfinex","BTCUSD",1644313733650,1.35980094,44030.0,44028.0,0.00053066]
["bitfinex","BTCUSD",1644313733651,0.62705671,44029.0,44028.0,0.00053066]
["bitfinex","BTCUSD",1644313734052,0.88030552,44029.0,44027.0,0.001362]
["bitfinex","BTCUSD",1644313734254,0.04972682,44028.0,44027.0,0.001362]
["bitfinex","BTCUSD",1644313734450,0.67263742,44028.0,44027.0,0.001362]
["bitfinex","BTCUSD",1644313734650,0.70879785,44028.0,44027.0,0.001362]
["bitfinex","BTCUSD",1644313735251,0.37169582,44028.0,44027.0,0.001362]
["bitfinex","BTCUSD",1644313737308,1.47338894,44030.0,44027.0,0.00163518]
["bitfinex","BTCUSD",1644313737309,1.35980294,44030.0,44027.0,0.00163518]
["bitfinex","BTCUSD",1644313737501,1.27264528,44032.0,44027.0,0.34703518]
["bitfinex","BTCUSD",1644313737701,1.27264528,44032.0,44031.0,0.00027318]
["bitfinex","BTCUSD",1644313737900,1.27264528,44032.0,44031.0,0.36764218]
["bitfinex","BTCUSD",1644313738100,1.27264528,44032.0,44031.0,1.2437483]
["bitfinex","BTCUSD",1644313738101,1.03704528,44032.0,44031.0,1.2437483]
["bitfinex","BTCUSD",1644313738299,1.03704528,44032.0,44031.0,1.4505143]
["bitfinex","BTCUSD",1644313738502,0.00053045,44047.0,44033.0,0.321969]
["bitfinex","BTCUSD",1644313738700,0.00053045,44047.0,44043.0,0.00027318]
["bitfinex","BTCUSD",1644313739098,0.04972682,44050.0,44043.0,0.00027318]
["bitfinex","BTCUSD",1644313740168,0.1881,44054.0,44049.0,0.25566515]
["bitfinex","BTCUSD",1644313740461,0.04972682,44057.0,44045.0,0.00027318]
["bitfinex","BTCUSD",1644313740659,0.04972682,44054.0,44045.0,0.00027318]
["bitfinex","BTCUSD",1644313741160,0.04972682,44054.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644313742063,0.04972682,44051.0,44048.0,0.05676314]
["bitfinex","BTCUSD",1644313742260,0.04972682,44051.0,44045.0,0.11379946]
["bitfinex","BTCUSD",1644313742661,0.321969,44055.0,44045.0,0.00027318]
["bitfinex","BTCUSD",1644313742862,0.00055159,44052.0,44045.0,0.00027318]
["bitfinex","BTCUSD",1644313743660,0.40251095,44056.0,44045.0,0.00027318]
["bitfinex","BTCUSD",1644313743661,0.34574295,44056.0,44045.0,0.00027318]
["bitfinex","BTCUSD",1644313743917,0.43238437,44058.0,44055.0,0.00027318]
["bitfinex","BTCUSD",1644313743918,0.01884737,44058.0,44055.0,0.00027318]
["bitfinex","BTCUSD",1644313744300,0.01884737,44058.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313744706,0.01884737,44058.0,44055.0,0.05675022]
["bitfinex","BTCUSD",1644313744903,0.01884737,44058.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313745299,0.056752,44064.0,44055.0,0.05675022]
["bitfinex","BTCUSD",1644313746100,0.3891908,44065.0,44054.0,0.05675336]
["bitfinex","BTCUSD",1644313746301,0.3891908,44065.0,44054.0,0.10215336]
["bitfinex","BTCUSD",1644313746502,0.04972682,44065.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313747204,0.04972682,44065.0,44054.0,0.04567318]
["bitfinex","BTCUSD",1644313747406,0.04972682,44065.0,44055.0,0.0567518]
["bitfinex","BTCUSD",1644313747661,0.04972682,44065.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313747662,0.00052994,44063.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313748454,0.04972682,44065.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313748854,0.00053903,44062.0,44055.0,0.0567518]
["bitfinex","BTCUSD",1644313749054,0.00053903,44062.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313749657,0.1916,44067.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313750056,0.00053904,44062.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313750356,0.00026583,44062.0,44057.0,0.00027318]
["bitfinex","BTCUSD",1644313750757,0.00026583,44062.0,44057.0,0.05702158]
["bitfinex","BTCUSD",1644313750956,0.04972682,44066.0,44057.0,0.05702158]
["bitfinex","BTCUSD",1644313751158,0.04972682,44066.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644313751422,0.02041294,44069.0,44059.0,0.00027318]
["bitfinex","BTCUSD",1644313751605,0.21361484,44069.0,44059.0,0.00027318]
["bitfinex","BTCUSD",1644313752004,0.02041294,44069.0,44059.0,0.00027318]
["bitfinex","BTCUSD",1644313752410,0.00053079,44066.0,44063.0,0.00027318]
["bitfinex","BTCUSD",1644313753008,0.00053079,44066.0,44064.0,0.51910672]
["bitfinex","BTCUSD",1644313753409,0.02041294,44069.0,44064.0,0.51910672]
["bitfinex","BTCUSD",1644313753607,0.00022767,44067.0,44066.0,0.00027318]
["bitfinex","BTCUSD",1644313754611,0.001,44073.0,44066.0,0.00027318]
["bitfinex","BTCUSD",1644313754914,0.00022767,44069.0,44066.0,0.25199269]
["bitfinex","BTCUSD",1644313755145,0.00022767,44069.0,44066.0,0.00027318]
["bitfinex","BTCUSD",1644313755748,0.001,44073.0,44066.0,0.00027318]
["bitfinex","BTCUSD",1644313755947,0.00057494,44070.0,44069.0,0.00027318]
["bitfinex","BTCUSD",1644313756949,0.001,44073.0,44069.0,0.00027318]
["bitfinex","BTCUSD",1644313757149,0.00057492,44072.0,44069.0,0.00027318]
["bitfinex","BTCUSD",1644313757653,0.00057492,44072.0,44070.0,0.53191789]
["bitfinex","BTCUSD",1644313758049,0.001,44073.0,44070.0,0.53191789]
["bitfinex","BTCUSD",1644313758449,0.00157491,44073.0,44070.0,0.01444751]
["bitfinex","BTCUSD",1644313758650,0.00157491,44073.0,44072.0,0.2221639]
["bitfinex","BTCUSD",1644313759100,0.00157491,44073.0,44069.0,0.04567318]
["bitfinex","BTCUSD",1644313759299,0.001,44073.0,44069.0,0.04567318]
["bitfinex","BTCUSD",1644313759497,0.001,44073.0,44070.0,0.321955]
["bitfinex","BTCUSD",1644313759699,0.001,44073.0,44071.0,0.0454]
["bitfinex","BTCUSD",1644313759898,0.001,44073.0,44072.0,0.00027318]
["bitfinex","BTCUSD",1644313760099,0.001,44073.0,44071.0,0.0454]
["bitfinex","BTCUSD",1644313760304,0.001,44073.0,44065.0,0.0454]
["bitfinex","BTCUSD",1644313760508,0.001,44073.0,44051.0,0.6178]
["bitfinex","BTCUSD",1644313760509,0.05,44066.0,44051.0,0.6178]
["bitfinex","BTCUSD",1644313760705,0.11349,44072.0,44048.0,0.321955]
["bitfinex","BTCUSD",1644313760706,0.02076189,44065.0,44048.0,0.321955]
["bitfinex","BTCUSD",1644313760900,0.02076189,44065.0,44046.0,0.00053132]
["bitfinex","BTCUSD",1644313760901,0.05,44051.0,44046.0,0.00053132]
["bitfinex","BTCUSD",1644313761099,0.02577,44053.0,44046.0,0.00053132]
["bitfinex","BTCUSD",1644313761302,0.321955,44050.0,44046.0,0.00053132]
["bitfinex","BTCUSD",1644313761500,0.02577,44053.0,44046.0,0.00053132]
["bitfinex","BTCUSD",1644313761501,0.371955,44047.0,44046.0,0.00053132]
["bitfinex","BTCUSD",1644313761700,0.371955,44047.0,44040.0,0.00212555]
["bitfinex","BTCUSD",1644313761901,0.106778,44043.0,44031.0,0.00013719]
["bitfinex","BTCUSD",1644313762098,0.106778,44043.0,44039.0,0.00212509]
["bitfinex","BTCUSD",1644313762299,0.056782,44040.0,44039.0,0.00212509]
["bitfinex","BTCUSD",1644313762752,0.106778,44043.0,44039.0,0.00212509]
["bitfinex","BTCUSD",1644313762955,0.106778,44043.0,44035.0,0.23292968]
["bitfinex","BTCUSD",1644313763154,0.056778,44043.0,44037.0,0.00053474]
["bitfinex","BTCUSD",1644313764051,0.0454,44045.0,44035.0,0.23292968]
["bitfinex","BTCUSD",1644313764052,0.0454,44045.0,44035.0,0.4788353]
["bitfinex","BTCUSD",1644313764251,0.0454,44045.0,44038.0,0.00053473]
["bitfinex","BTCUSD",1644313765455,0.05,44042.0,44033.0,0.31313496]
["bitfinex","BTCUSD",1644313765754,0.0454,44045.0,44039.0,0.00053472]
["bitfinex","BTCUSD",1644313765755,0.06487043,44045.0,44039.0,0.00053472]
["bitfinex","BTCUSD",1644313766598,0.06487043,44045.0,44033.0,0.31313496]
["bitfinex","BTCUSD",1644313766798,0.12164743,44045.0,44040.0,0.0005345]
["bitfinex","BTCUSD",1644313767197,0.14092802,44045.0,44040.0,0.0005345]
["bitfinex","BTCUSD",1644313767397,0.07605759,44045.0,44040.0,0.0005345]
["bitfinex","BTCUSD",1644313767797,0.07605759,44045.0,44033.0,0.31313496]
["bitfinex","BTCUSD",1644313768007,0.07605759,44045.0,44040.0,0.00053449]
["bitfinex","BTCUSD",1644313768200,0.01928059,44045.0,44040.0,0.00053449]
["bitfinex","BTCUSD",1644313768399,0.01928059,44045.0,44033.0,0.30080774]
["bitfinex","BTCUSD",1644313768599,0.01928059,44045.0,44034.0,0.321955]
["bitfinex","BTCUSD",1644313769200,0.06920865,44048.0,44036.0,0.21707756]
["bitfinex","BTCUSD",1644313769799,0.056775,44044.0,44036.0,0.21707756]
["bitfinex","BTCUSD",1644313770447,0.06920865,44048.0,44036.0,0.21707756]
["bitfinex","BTCUSD",1644313770850,0.12597765,44048.0,44036.0,0.21707756]
["bitfinex","BTCUSD",1644313771048,0.07597765,44048.0,44036.0,0.21707756]
["bitfinex","BTCUSD",1644313771249,0.056769,44048.0,44036.0,0.21707756]
["bitfinex","BTCUSD",1644313771452,0.056769,44048.0,44037.0,0.05676598]
["bitfinex","BTCUSD",1644313771652,0.00053741,44044.0,44039.0,0.321955]
["bitfinex","BTCUSD",1644313772052,0.00053741,44044.0,44040.0,0.35245343]
["bitfinex","BTCUSD",1644313772253,0.00053741,44044.0,44041.0,0.26496896]
["bitfinex","BTCUSD",1644313772454,0.00053741,44044.0,44042.0,0.321932]
["bitfinex","BTCUSD",1644313772655,0.02130597,44049.0,44043.0,0.28584788]
["bitfinex","BTCUSD",1644313772850,0.02130597,44049.0,44043.0,0.33584788]
["bitfinex","BTCUSD",1644313772851,0.00053741,44045.0,44043.0,0.33584788]
["bitfinex","BTCUSD",1644313773051,0.00053741,44045.0,44044.0,0.321955]
["bitfinex","BTCUSD",1644313773451,0.00053741,44045.0,44044.0,0.60215825]
["bitfinex","BTCUSD",1644313773914,0.01830226,44048.0,44044.0,0.79216777]
["bitfinex","BTCUSD",1644313774106,0.00053456,44047.0,44044.0,0.79216777]
["bitfinex","BTCUSD",1644313774304,0.00053456,44047.0,44044.0,0.321955]
["bitfinex","BTCUSD",1644313774505,0.00053456,44047.0,44042.0,0.113513]
["bitfinex","BTCUSD",1644313774708,0.056759,44056.0,44043.0,0.3]
["bitfinex","BTCUSD",1644313774909,0.113502,44066.0,44044.0,0.321955]
["bitfinex","BTCUSD",1644313775108,0.6698,44068.0,44044.0,0.321955]
["bitfinex","BTCUSD",1644313775109,0.05,44068.0,44044.0,0.0454]
["bitfinex","BTCUSD",1644313775304,0.05,44068.0,44049.0,0.26953895]
["bitfinex","BTCUSD",1644313775509,0.01986442,44056.0,44050.0,0.367355]
["bitfinex","BTCUSD",1644313775908,0.01986442,44056.0,44052.0,0.058211]
["bitfinex","BTCUSD",1644313776103,0.01986442,44056.0,44052.0,0.103611]
["bitfinex","BTCUSD",1644313776704,0.01986442,44056.0,44053.0,0.321955]
["bitfinex","BTCUSD",1644313777104,0.01986442,44056.0,44052.0,0.056754]
["bitfinex","BTCUSD",1644313777307,0.113505,44064.0,44046.0,0.31964492]
["bitfinex","BTCUSD",1644313777506,0.05,44057.0,44046.0,0.06964492]
["bitfinex","BTCUSD",1644313777749,0.106756,44059.0,44048.0,0.36088218]
["bitfinex","BTCUSD",1644313777949,0.106756,44059.0,44048.0,0.1]
["bitfinex","BTCUSD",1644313778147,0.056756,44059.0,44048.0,0.05]
["bitfinex","BTCUSD",1644313778351,0.056761,44056.0,44048.0,0.05]
["bitfinex","BTCUSD",1644313778551,0.05,44054.0,44047.0,0.0454]
["bitfinex","BTCUSD",1644313778750,0.05,44054.0,44046.0,0.01964492]
["bitfinex","BTCUSD",1644313778949,0.05,44054.0,44046.0,0.23743919]
["bitfinex","BTCUSD",1644313778950,0.05057477,44054.0,44046.0,0.23743919]
["bitfinex","BTCUSD",1644313779348,0.05057477,44054.0,44046.0,0.21779427]
["bitfinex","BTCUSD",1644313779749,0.05057477,44054.0,44044.0,0.26776626]
["bitfinex","BTCUSD",1644313779750,0.056765,44052.0,44044.0,0.26776626]
["bitfinex","BTCUSD",1644313780151,0.05733978,44052.0,44044.0,0.31776626]
["bitfinex","BTCUSD",1644313780350,0.05733978,44052.0,44044.0,0.26776626]
["bitfinex","BTCUSD",1644313780550,0.11410278,44052.0,44044.0,0.26776626]
["bitfinex","BTCUSD",1644313780752,0.05733978,44052.0,44044.0,0.26776626]
["bitfinex","BTCUSD",1644313780949,0.05733978,44052.0,44046.0,0.34672441]
["bitfinex","BTCUSD",1644313781153,0.056765,44052.0,44044.0,0.26776626]
["bitfinex","BTCUSD",1644313781409,0.0005748,44050.0,44044.0,0.26776626]
["bitfinex","BTCUSD",1644313781605,0.056761,44049.0,44045.0,0.20240704]
["bitfinex","BTCUSD",1644313782000,0.056761,44049.0,44046.0,0.321955]
["bitfinex","BTCUSD",1644313783201,0.056761,44049.0,44046.0,0.311955]
["bitfinex","BTCUSD",1644313783999,0.113529,44053.0,44046.0,0.311955]
["bitfinex","BTCUSD",1644313784200,0.056759,44053.0,44045.0,0.20240704]
["bitfinex","BTCUSD",1644313784401,0.49728443,44058.0,44051.0,0.23406179]
["bitfinex","BTCUSD",1644313784402,0.01960826,44058.0,44051.0,0.23406179]
["bitfinex","BTCUSD",1644313785252,0.01960826,44058.0,44053.0,0.19267135]
["bitfinex","BTCUSD",1644313785253,0.01744722,44058.0,44053.0,0.19267135]
["bitfinex","BTCUSD",1644313785454,0.113508,44062.0,44053.0,0.19267135]
["bitfinex","BTCUSD",1644313785654,0.05675,44063.0,44060.0,0.24729849]
["bitfinex","BTCUSD",1644313788453,0.05675,44063.0,44053.0,0.49704573]
["bitfinex","BTCUSD",1644313788454,0.05675,44063.0,44059.0,0.25145728]
["bitfinex","BTCUSD",1644313790005,0.0573247,44063.0,44059.0,0.25145728]
["bitfinex","BTCUSD",1644313790608,0.0005747,44063.0,44059.0,0.25145728]
["bitfinex","BTCUSD",1644313790809,0.05,44068.0,44059.0,0.25145728]
["bitfinex","BTCUSD",1644313791009,0.00053485,44063.0,44059.0,0.25145728]
["bitfinex","BTCUSD",1644313791409,0.00053485,44063.0,44059.0,0.30820328]
["bitfinex","BTCUSD",1644313791907,0.05,44068.0,44062.0,0.23498146]
["bitfinex","BTCUSD",1644313792307,0.00053485,44063.0,44062.0,0.23498146]
["bitfinex","BTCUSD",1644313792509,0.00053485,44063.0,44061.0,0.05674733]
["bitfinex","BTCUSD",1644313793148,0.05,44068.0,44061.0,0.05674733]
["bitfinex","BTCUSD",1644313793552,0.00053484,44064.0,44061.0,0.05674733]
["bitfinex","BTCUSD",1644313793751,0.00053484,44064.0,44059.0,0.25145728]
["bitfinex","BTCUSD",1644313794052,0.00053484,44064.0,44058.0,0.11349129]
["bitfinex","BTCUSD",1644313794255,0.00053484,44064.0,44055.0,0.2168181]
["bitfinex","BTCUSD",1644313794453,2.79073775,44063.0,44055.0,0.2168181]
["bitfinex","BTCUSD",1644313794851,0.05728885,44063.0,44054.0,0.01863688]
["bitfinex","BTCUSD",1644313795052,0.05728885,44063.0,44054.0,0.26133655]
["bitfinex","BTCUSD",1644313795453,0.05728885,44063.0,44054.0,0.24269967]
["bitfinex","BTCUSD",1644313795652,0.056754,44063.0,44055.0,0.05675048]
["bitfinex","BTCUSD",1644313795853,0.00053906,44061.0,44055.0,0.05675048]
["bitfinex","BTCUSD",1644313796051,0.00053906,44061.0,44054.0,0.19945015]
["bitfinex","BTCUSD",1644313796502,0.00053906,44061.0,44055.0,0.2185775]
["bitfinex","BTCUSD",1644313796700,0.10675,44060.0,44055.0,0.2185775]
["bitfinex","BTCUSD",1644313796907,0.10675,44060.0,44055.0,0.05675048]
["bitfinex","BTCUSD",1644313797101,0.10728906,44060.0,44055.0,0.05675048]
["bitfinex","BTCUSD",1644313797903,0.10728906,44060.0,44056.0,0.19992676]
["bitfinex","BTCUSD",1644313798104,0.10675,44060.0,44056.0,0.19992676]
["bitfinex","BTCUSD",1644313798303,0.10728907,44060.0,44056.0,0.19992676]
["bitfinex","BTCUSD",1644313799304,0.10675,44060.0,44056.0,0.19992676]
["bitfinex","BTCUSD",1644313799509,0.10728864,44060.0,44056.0,0.19992676]
["bitfinex","BTCUSD",1644313799905,0.10728864,44060.0,44055.0,0.05675048]
["bitfinex","BTCUSD",1644313800351,0.10728864,44060.0,44054.0,0.24945015]
["bitfinex","BTCUSD",1644313800551,0.10675,44060.0,44054.0,0.24945015]
["bitfinex","BTCUSD",1644313800751,0.10728864,44060.0,44054.0,0.24945015]
["bitfinex","BTCUSD",1644313800952,0.05728864,44060.0,44056.0,0.26387099]
["bitfinex","BTCUSD",1644313801353,0.10728864,44060.0,44056.0,0.26387099]
["bitfinex","BTCUSD",1644313802654,0.10728864,44060.0,44056.0,0.32061899]
["bitfinex","BTCUSD",1644313802952,0.10675,44060.0,44056.0,0.32061899]
["bitfinex","BTCUSD",1644313803152,0.10728868,44060.0,44056.0,0.32061899]
["bitfinex","BTCUSD",1644313803352,0.10728868,44060.0,44056.0,0.26387099]
["bitfinex","BTCUSD",1644313803753,0.05728868,44060.0,44057.0,0.321999]
["bitfinex","BTCUSD",1644313803999,0.05675,44060.0,44057.0,0.321999]
["bitfinex","BTCUSD",1644313804400,0.05728868,44060.0,44057.0,0.321999]
["bitfinex","BTCUSD",1644313804603,0.05728868,44060.0,44056.0,0.32061799]
["bitfinex","BTCUSD",1644313804899,0.05728868,44060.0,44056.0,0.37061799]
["bitfinex","BTCUSD",1644313805103,0.21139572,44068.0,44057.0,0.367399]
["bitfinex","BTCUSD",1644313805302,0.001,44074.0,44059.0,0.056737]
["bitfinex","BTCUSD",1644313805505,0.33907949,44080.0,44064.0,0.05]
["bitfinex","BTCUSD",1644313805506,0.01,44079.0,44064.0,0.05]
["bitfinex","BTCUSD",1644313805705,0.003,44085.0,44071.0,0.3193408]
["bitfinex","BTCUSD",1644313805902,0.00215379,44085.0,44074.0,0.3193408]
["bitfinex","BTCUSD",1644313806104,0.001,44087.0,44076.0,0.4]
["bitfinex","BTCUSD",1644313806302,0.001,44087.0,44080.0,0.2]
["bitfinex","BTCUSD",1644313806505,0.002,44091.0,44081.0,0.6193408]
["bitfinex","BTCUSD",1644313806703,0.001,44097.0,44084.0,0.7179]
["bitfinex","BTCUSD",1644313806906,0.001,44097.0,44088.0,0.056691]
["bitfinex","BTCUSD",1644313807106,0.001,44097.0,44090.0,0.5]
["bitfinex","BTCUSD",1644313807303,0.001,44097.0,44096.0,0.33974824]
["bitfinex","BTCUSD",1644313807502,0.001,44097.0,44096.0,0.95355189]
["bitfinex","BTCUSD",1644313807753,0.001,44097.0,44096.0,1.15355189]
["bitfinex","BTCUSD",1644313807953,0.001,44097.0,44096.0,1.40532482]
["bitfinex","BTCUSD",1644313808153,0.001,44097.0,44096.0,1.9078233]
["bitfinex","BTCUSD",1644313808353,0.0001,44099.0,44096.0,1.9078233]
["bitfinex","BTCUSD",1644313808554,0.0001,44099.0,44098.0,0.321667]
["bitfinex","BTCUSD",1644313808760,0.0001,44099.0,44096.0,0.77273932]
["bitfinex","BTCUSD",1644313808761,0.0501,44099.0,44096.0,0.77273932]
["bitfinex","BTCUSD",1644313808954,0.321907,44098.0,44096.0,0.77273932]
["bitfinex","BTCUSD",1644313809153,0.321907,44098.0,44096.0,0.00249848]
["bitfinex","BTCUSD",1644313809557,0.0001,44099.0,44096.0,0.2090984]
["bitfinex","BTCUSD",1644313809952,0.0001,44099.0,44097.0,0.0454]
["bitfinex","BTCUSD",1644313810154,0.0001,44099.0,44098.0,0.048046]
["bitfinex","BTCUSD",1644313810354,0.003,44102.0,44098.0,0.093446]
["bitfinex","BTCUSD",1644313810556,0.003,44102.0,44099.0,0.60715366]
["bitfinex","BTCUSD",1644313810853,0.000577,44100.0,44099.0,0.85519566]
["bitfinex","BTCUSD",1644313811427,0.32,44117.0,44105.0,0.15]
["bitfinex","BTCUSD",1644313811616,0.471041,44118.0,44107.0,0.05]
["bitfinex","BTCUSD",1644313811810,0.471041,44118.0,44110.0,0.05666]
["bitfinex","BTCUSD",1644313812010,0.1,44127.0,44118.0,0.22821499]
["bitfinex","BTCUSD",1644313812011,0.05,44125.0,44118.0,0.22821499]
["bitfinex","BTCUSD",1644313812213,0.1,44127.0,44119.0,0.0454]
["bitfinex","BTCUSD",1644313812415,0.1,44127.0,44120.0,0.0454]
["bitfinex","BTCUSD",1644313812610,0.1,44127.0,44121.0,0.0454]
["bitfinex","BTCUSD",1644313812811,0.05,44126.0,44122.0,0.0454]
["bitfinex","BTCUSD",1644313813012,0.05,44126.0,44118.0,0.0454]
["bitfinex","BTCUSD",1644313813410,0.05,44126.0,44119.0,0.01976789]
["bitfinex","BTCUSD",1644313813611,0.1,44127.0,44119.0,0.01976789]
["bitfinex","BTCUSD",1644313814012,0.1,44127.0,44114.0,0.22484992]
["bitfinex","BTCUSD",1644313814013,0.6806592,44120.0,44092.0,0.04599904]
["bitfinex","BTCUSD",1644313814217,0.6806592,44120.0,44084.0,0.04030936]
["bitfinex","BTCUSD",1644313814218,0.6806592,44093.0,44055.0,0.02806]
["bitfinex","BTCUSD",1644313814415,0.6806592,44093.0,44033.0,0.09806]
["bitfinex","BTCUSD",1644313814416,1.1806592,44093.0,44038.0,0.1364201]
["bitfinex","BTCUSD",1644313814629,1.1806592,44093.0,44016.0,0.02074156]
["bitfinex","BTCUSD",1644313814630,0.6806592,44039.0,43997.0,0.04487538]
["bitfinex","BTCUSD",1644313814827,0.6806592,44039.0,43978.0,0.02399277]
["bitfinex","BTCUSD",1644313814828,0.7954,44038.0,44026.0,0.22650865]
["bitfinex","BTCUSD",1644313815022,0.7954,44038.0,44024.0,0.33828892]
["bitfinex","BTCUSD",1644313815023,0.4,44027.0,44024.0,0.33828892]
["bitfinex","BTCUSD",1644313815264,0.557368,44038.0,43971.0,0.00014005]
["bitfinex","BTCUSD",1644313815265,0.00563817,44017.0,43971.0,0.00014005]
["bitfinex","BTCUSD",1644313815464,0.0454,44016.0,43988.0,0.10784]
["bitfinex","BTCUSD",1644313815665,0.321922,44014.0,43989.0,0.06702]
["bitfinex","BTCUSD",1644313815864,0.3,44015.0,43990.0,0.22732]
["bitfinex","BTCUSD",1644313815865,0.170517,44011.0,43990.0,0.22732]
["bitfinex","BTCUSD",1644313816062,1.72207984,43994.0,43990.0,0.17732]
["bitfinex","BTCUSD",1644313816266,1.72207984,43994.0,43974.0,0.08734]
["bitfinex","BTCUSD",1644313816267,1.72207984,43994.0,43987.0,0.003012]
["bitfinex","BTCUSD",1644313816268,1.85419804,43993.0,43987.0,0.003012]
["bitfinex","BTCUSD",1644313816465,0.1,43991.0,43987.0,2e-06]
["bitfinex","BTCUSD",1644313816764,1.48687604,43993.0,43974.0,0.05515958]
["bitfinex","BTCUSD",1644313816765,0.19248401,43988.0,43974.0,0.05515958]
["bitfinex","BTCUSD",1644313816968,0.25,43979.0,43974.0,0.05515958]
["bitfinex","BTCUSD",1644313817163,0.15,43975.0,43974.0,0.05515958]
["bitfinex","BTCUSD",1644313817362,0.19113021,43978.0,43975.0,0.33327322]
["bitfinex","BTCUSD",1644313817568,0.15546718,43978.0,43975.0,0.33327322]
["bitfinex","BTCUSD",1644313817764,0.1,43986.0,43976.0,0.22739]
["bitfinex","BTCUSD",1644313817963,0.32606318,43993.0,43978.0,1.55]
["bitfinex","BTCUSD",1644313817964,0.170596,43993.0,43978.0,1.55]
["bitfinex","BTCUSD",1644313818165,0.15546718,44007.0,43985.0,1.55]
["bitfinex","BTCUSD",1644313818366,0.15546718,44007.0,43989.0,1.0]
["bitfinex","BTCUSD",1644313818565,0.20727334,44017.0,44006.0,0.39180982]
["bitfinex","BTCUSD",1644313818763,0.01,44019.0,44007.0,0.59038957]
["bitfinex","BTCUSD",1644313819008,0.01,44019.0,44008.0,0.3]
["bitfinex","BTCUSD",1644313819209,0.0408,44026.0,44018.0,0.05]
["bitfinex","BTCUSD",1644313819412,0.00562721,44028.0,44020.0,0.2631095]
["bitfinex","BTCUSD",1644313819413,0.05,44023.0,44020.0,0.2631095]
["bitfinex","BTCUSD",1644313819607,0.0197833,44022.0,44015.0,0.05]
["bitfinex","BTCUSD",1644313819807,0.05,44016.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313820006,0.3197833,44022.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313820007,0.05,44005.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313820409,0.371922,44005.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313820711,0.0226,44018.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313820712,0.05,44009.0,44004.0,0.24763566]
["bitfinex","BTCUSD",1644313821109,0.05,44009.0,44005.0,0.321922]
["bitfinex","BTCUSD",1644313821310,0.1,44016.0,44005.0,0.321922]
["bitfinex","BTCUSD",1644313821512,0.321922,44005.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313821711,0.05,44005.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313822310,0.371922,44005.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313822509,0.05,44005.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313823159,0.371922,44005.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313824161,0.2,44020.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313824162,0.05,44015.0,44004.0,0.02037265]
["bitfinex","BTCUSD",1644313824363,0.056817,44017.0,44005.0,0.0419]
["bitfinex","BTCUSD",1644313824561,0.05,44017.0,44006.0,0.321922]
["bitfinex","BTCUSD",1644313824761,0.0197833,44022.0,44007.0,0.0419]
["bitfinex","BTCUSD",1644313824962,0.0197833,44022.0,44012.0,0.22963398]
["bitfinex","BTCUSD",1644313825161,0.05,44013.0,44012.0,0.22963398]
["bitfinex","BTCUSD",1644313825363,0.11363,44018.0,44012.0,0.321922]
["bitfinex","BTCUSD",1644313825563,0.06244221,44028.0,44013.0,0.0419]
["bitfinex","BTCUSD",1644313825564,0.00562721,44028.0,44013.0,0.0419]
["bitfinex","BTCUSD",1644313825762,0.00562721,44028.0,44007.0,0.00057976]
["bitfinex","BTCUSD",1644313825763,0.00562721,44028.0,44014.0,0.0419]
["bitfinex","BTCUSD",1644313826063,0.00562721,44028.0,44019.0,0.19191849]
["bitfinex","BTCUSD",1644313826260,0.05,44025.0,44019.0,0.19191849]
["bitfinex","BTCUSD",1644313826514,0.00562721,44028.0,44019.0,0.19191849]
["bitfinex","BTCUSD",1644313826515,0.00562721,44028.0,44024.0,0.25301022]
["bitfinex","BTCUSD",1644313826715,0.00562721,44028.0,44025.0,0.363822]
["bitfinex","BTCUSD",1644313827313,0.00562721,44028.0,44027.0,0.321922]
["bitfinex","BTCUSD",1644313827516,0.05562721,44028.0,44027.0,0.363822]
["bitfinex","BTCUSD",1644313827919,0.37754921,44028.0,44024.0,0.02197605]
["bitfinex","BTCUSD",1644313828113,0.056813,44021.0,44007.0,0.00058028]
["bitfinex","BTCUSD",1644313828516,0.05,44026.0,44012.0,0.35869642]
["bitfinex","BTCUSD",1644313828715,0.00562721,44028.0,44025.0,0.22707727]
["bitfinex","BTCUSD",1644313828913,0.00562721,44028.0,44022.0,0.20926018]
["bitfinex","BTCUSD",1644313828914,0.05,44026.0,44022.0,0.20926018]
["bitfinex","BTCUSD",1644313829313,0.10562721,44028.0,44012.0,0.40869642]
["bitfinex","BTCUSD",1644313829515,0.05,44025.0,44013.0,0.0419]
["bitfinex","BTCUSD",1644313829816,0.05,44016.0,44013.0,0.0419]
["bitfinex","BTCUSD",1644313830016,0.113615,44017.0,44014.0,0.25692271]
["bitfinex","BTCUSD",1644313830253,0.113615,44017.0,44014.0,0.30692271]
["bitfinex","BTCUSD",1644313830455,0.113615,44017.0,44005.0,0.23163775]
["bitfinex","BTCUSD",1644313830656,0.113615,44017.0,44006.0,0.28069655]
["bitfinex","BTCUSD",1644313830851,0.056808,44016.0,44006.0,0.00013988]
["bitfinex","BTCUSD",1644313831055,0.05,44011.0,44006.0,0.00013988]
["bitfinex","BTCUSD",1644313831253,0.05,44009.0,44002.0,0.04203988]
["bitfinex","BTCUSD",1644313831555,0.056808,44016.0,44011.0,0.24373636]
["bitfinex","BTCUSD",1644313831758,0.056808,44016.0,44011.0,0.24366915]
["bitfinex","BTCUSD",1644313831956,0.01953038,44023.0,44012.0,0.26206018]
["bitfinex","BTCUSD",1644313832155,0.21745,44022.0,44013.0,0.321922]
["bitfinex","BTCUSD",1644313832453,0.21745,44022.0,44019.0,0.2117504]
["bitfinex","BTCUSD",1644313832454,0.13047,44021.0,44019.0,0.2117504]
["bitfinex","BTCUSD",1644313832655,0.01953038,44023.0,44020.0,0.363822]
["bitfinex","BTCUSD",1644313832856,0.01953038,44023.0,44022.0,0.321922]
["bitfinex","BTCUSD",1644313833055,0.01953038,44023.0,44022.0,0.050332]
["bitfinex","BTCUSD",1644313833056,0.10651038,44023.0,44022.0,0.050332]
["bitfinex","BTCUSD",1644313833452,0.33302038,44023.0,44022.0,0.050332]
["bitfinex","BTCUSD",1644313834113,0.31349,44023.0,44022.0,0.050332]
["bitfinex","BTCUSD",1644313834611,0.31349,44023.0,44022.0,0.0419]
["bitfinex","BTCUSD",1644313835210,0.31349,44023.0,44014.0,0.0191176]
["bitfinex","BTCUSD",1644313835411,0.35698,44022.0,44015.0,0.0419]
["bitfinex","BTCUSD",1644313835614,0.13047,44020.0,44015.0,0.0419]
["bitfinex","BTCUSD",1644313835812,0.22651,44019.0,44016.0,0.25333775]
["bitfinex","BTCUSD",1644313836011,0.08698,44018.0,44017.0,0.0419]
["bitfinex","BTCUSD",1644313836213,0.53094,44018.0,44017.0,0.050474]
["bitfinex","BTCUSD",1644313836410,0.44396,44018.0,44017.0,0.0419]
["bitfinex","BTCUSD",1644313836815,1.55,44016.0,43979.0,0.15560977]
["bitfinex","BTCUSD",1644313837015,1.55,44016.0,43967.0,0.12902428]
["bitfinex","BTCUSD",1644313837016,0.35,43992.0,43967.0,0.00046428]
["bitfinex","BTCUSD",1644313837220,0.05,43993.0,43971.0,0.0098]
["bitfinex","BTCUSD",1644313837221,0.05,43986.0,43971.0,0.0098]
["bitfinex","BTCUSD",1644313837413,0.05,43977.0,43971.0,0.0098]
["bitfinex","BTCUSD",1644313837674,0.05,43972.0,43966.0,0.04639284]
["bitfinex","BTCUSD",1644313837871,0.11486111,43967.0,43966.0,0.04639284]
["bitfinex","BTCUSD",1644313838069,0.0419,43967.0,43962.0,0.17997589]
["bitfinex","BTCUSD",1644313838282,0.056872,43976.0,43962.0,0.18166165]
["bitfinex","BTCUSD",1644313838474,0.20164,43986.0,43962.0,0.18166165]
["bitfinex","BTCUSD",1644313838475,0.26821,43992.0,43971.0,0.2]
["bitfinex","BTCUSD",1644313838671,0.18039568,44010.0,43977.0,1.0]
["bitfinex","BTCUSD",1644313838672,0.3,44005.0,43977.0,1.0]
["bitfinex","BTCUSD",1644313838872,0.3,44009.0,43997.0,0.37330385]
["bitfinex","BTCUSD",1644313839070,0.3,44009.0,43981.0,1.0]
["bitfinex","BTCUSD",1644313839071,0.05,44009.0,43999.0,0.20651948]
["bitfinex","BTCUSD",1644313839275,0.3,44012.0,43999.0,0.20651948]
["bitfinex","BTCUSD",1644313839472,0.02103,44014.0,43999.0,0.30651948]
["bitfinex","BTCUSD",1644313839669,0.22651,44013.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313839869,0.05,44002.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313840074,0.22651,44001.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313840269,0.40047,44001.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313840468,0.53094,44001.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313840879,0.44396,44001.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313841072,0.40698,44001.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313841270,0.35698,44001.0,44000.0,0.0419]
["bitfinex","BTCUSD",1644313843110,0.67891,44001.0,43994.0,0.00057702]
["bitfinex","BTCUSD",1644313843312,0.05,43995.0,43991.0,0.03916041]
["bitfinex","BTCUSD",1644313843527,0.05,43995.0,43991.0,0.01826716]
["bitfinex","BTCUSD",1644313843528,0.05,43992.0,43991.0,0.01826716]
["bitfinex","BTCUSD",1644313843714,0.05,43992.0,43972.0,0.0011]
["bitfinex","BTCUSD",1644313843715,0.056866,43987.0,43972.0,0.0011]
["bitfinex","BTCUSD",1644313843913,0.05,43985.0,43972.0,0.0011]
["bitfinex","BTCUSD",1644313844113,0.22651,43984.0,43978.0,0.23579124]
["bitfinex","BTCUSD",1644313844314,0.44396,43984.0,43978.0,0.23579124]
["bitfinex","BTCUSD",1644313844915,0.35698,43984.0,43978.0,0.23579124]
["bitfinex","BTCUSD",1644313845354,0.35698,43984.0,43979.0,0.0382]
["bitfinex","BTCUSD",1644313845955,0.35698,43984.0,43979.0,0.03852754]
["bitfinex","BTCUSD",1644313846457,0.44396,43984.0,43979.0,0.00032754]
["bitfinex","BTCUSD",1644313846866,0.58047,43981.0,43976.0,0.00014072]
["bitfinex","BTCUSD",1644313847063,0.05,43977.0,43976.0,0.00014072]
["bitfinex","BTCUSD",1644313847257,0.44396,43977.0,43972.0,0.0011]
["bitfinex","BTCUSD",1644313847456,0.44396,43977.0,43965.0,0.00014072]
["bitfinex","BTCUSD",1644313847457,0.22651,43976.0,43965.0,0.00014072]
["bitfinex","BTCUSD",1644313847761,0.22651,43976.0,43971.0,0.35234707]
["bitfinex","BTCUSD",1644313847956,0.22651,43976.0,43965.0,0.19958298]
["bitfinex","BTCUSD",1644313847957,0.22651,43976.0,43973.0,0.23033014]
["bitfinex","BTCUSD",1644313848357,0.22651,43976.0,43965.0,0.00014072]
["bitfinex","BTCUSD",1644313848358,0.22551,43976.0,43965.0,0.00014072]
["bitfinex","BTCUSD",1644313848558,0.22551,43976.0,43961.0,0.01]
["bitfinex","BTCUSD",1644313848559,0.113741,43975.0,43967.0,0.00014072]
["bitfinex","BTCUSD",1644313848760,0.056867,43975.0,43963.0,0.00014072]
["bitfinex","BTCUSD",1644313849011,0.22551,43976.0,43964.0,0.03847264]
["bitfinex","BTCUSD",1644313849212,0.22551,43976.0,43964.0,0.03401792]
["bitfinex","BTCUSD",1644313849409,0.22551,43976.0,43965.0,0.49192171]
["bitfinex","BTCUSD",1644313849613,0.22551,43976.0,43968.0,0.00034667]
["bitfinex","BTCUSD",1644313849809,0.22551,43976.0,43969.0,0.0382]
["bitfinex","BTCUSD",1644313850010,0.01950053,43975.0,43970.0,0.79521638]
["bitfinex","BTCUSD",1644313850211,0.01950053,43975.0,43971.0,0.0382]
["bitfinex","BTCUSD",1644313850409,0.01950053,43975.0,43972.0,0.26057377]
["bitfinex","BTCUSD",1644313850612,0.01950053,43975.0,43973.0,0.35731764]
["bitfinex","BTCUSD",1644313850910,0.01950053,43975.0,43974.0,0.31237419]
["bitfinex","BTCUSD",1644313851112,0.01950053,43975.0,43974.0,0.37082475]
["bitfinex","BTCUSD",1644313851317,0.01950053,43975.0,43974.0,0.0882]
["bitfinex","BTCUSD",1644313851513,0.13047,43976.0,43974.0,0.0382]
["bitfinex","BTCUSD",1644313853985,0.05,43975.0,43973.0,0.00057539]
["bitfinex","BTCUSD",1644313854179,0.05,43975.0,43970.0,3.74706942]
["bitfinex","BTCUSD",1644313854380,0.05,43975.0,43973.0,0.00057539]
["bitfinex","BTCUSD",1644313854580,0.13047,43976.0,43973.0,0.00057539]
["bitfinex","BTCUSD",1644313854779,0.02083504,43978.0,43973.0,0.00057539]
["bitfinex","BTCUSD",1644313854780,0.13047,43975.0,43973.0,0.00057539]
["bitfinex","BTCUSD",1644313855179,0.31349,43974.0,43973.0,0.00057539]
["bitfinex","BTCUSD",1644313855380,0.31349,43974.0,43970.0,3.69706942]
["bitfinex","BTCUSD",1644313855581,0.31349,43974.0,43972.0,0.0005754]
["bitfinex","BTCUSD",1644313856513,0.31349,43974.0,43971.0,0.28624184]
["bitfinex","BTCUSD",1644313856710,0.31349,43974.0,43971.0,0.28681725]
["bitfinex","BTCUSD",1644313857310,0.31349,43974.0,43971.0,0.33681725]
["bitfinex","BTCUSD",1644313857516,0.0193586,43976.0,43973.0,0.29439833]
["bitfinex","BTCUSD",1644313857812,0.00563445,43984.0,43974.0,0.34034285]
["bitfinex","BTCUSD",1644313858012,0.05,43993.0,43981.0,0.2028773]
["bitfinex","BTCUSD",1644313858212,0.05,43993.0,43979.0,0.0382]
["bitfinex","BTCUSD",1644313858213,0.00057523,43984.0,43979.0,0.0382]
["bitfinex","BTCUSD",1644313858412,0.00057523,43984.0,43980.0,0.22578662]
["bitfinex","BTCUSD",1644313859016,0.05,43989.0,43980.0,0.22578662]
["bitfinex","BTCUSD",1644313859313,0.05,43989.0,43974.0,0.30119473]
["bitfinex","BTCUSD",1644313859511,0.05,43989.0,43976.0,0.25611243]
["bitfinex","BTCUSD",1644313859713,0.05,43989.0,43975.0,0.05928507]
["bitfinex","BTCUSD",1644313859714,0.05,43979.0,43975.0,0.02108507]
["bitfinex","BTCUSD",1644313859914,0.056855,43989.0,43975.0,0.02108507]
["bitfinex","BTCUSD",1644313859915,0.05,43976.0,43975.0,0.02108507]
["bitfinex","BTCUSD",1644313860156,0.04217014,43974.0,43971.0,0.00014073]
["bitfinex","BTCUSD",1644313860356,0.05,43976.0,43968.0,0.00014073]
["bitfinex","BTCUSD",1644313860554,0.07108507,43976.0,43967.0,0.22556629]
["bitfinex","BTCUSD",1644313860755,0.12108507,43976.0,43968.0,0.19117933]
["bitfinex","BTCUSD",1644313860958,0.07108507,43976.0,43969.0,0.00014073]
["bitfinex","BTCUSD",1644313861158,0.02108507,43976.0,43971.0,0.3]
["bitfinex","BTCUSD",1644313861357,0.02108507,43976.0,43972.0,0.0382]
["bitfinex","BTCUSD",1644313861560,0.02108507,43976.0,43973.0,0.0382]
["bitfinex","BTCUSD",1644313861756,0.02108507,43976.0,43974.0,0.25997914]
["bitfinex","BTCUSD",1644313861955,0.02108507,43976.0,43975.0,0.18956777]
["bitfinex","BTCUSD",1644313862456,0.02108507,43976.0,43974.0,0.25997914]
["bitfinex","BTCUSD",1644313863656,0.02108507,43976.0,43973.0,0.00057585]
["bitfinex","BTCUSD",1644313863915,0.02108507,43976.0,43971.0,0.5184998]
["bitfinex","BTCUSD",1644313864114,0.02108507,43976.0,43973.0,0.00057585]
["bitfinex","BTCUSD",1644313865109,0.02108507,43976.0,43972.0,0.2868729]
["bitfinex","BTCUSD",1644313865308,0.02108507,43976.0,43972.0,0.28744875]
["bitfinex","BTCUSD",1644313865508,0.02108507,43976.0,43973.0,0.22598397]
["bitfinex","BTCUSD",1644313865710,0.02108507,43976.0,43975.0,0.30975765]
["bitfinex","BTCUSD",1644313865911,0.02181349,43977.0,43975.0,0.30309439]
["bitfinex","BTCUSD",1644313866111,0.07181349,43977.0,43973.0,0.22598397]
["bitfinex","BTCUSD",1644313866411,0.02181349,43977.0,43974.0,0.00057584]
["bitfinex","BTCUSD",1644313866810,0.05,43975.0,43974.0,0.00057584]
["bitfinex","BTCUSD",1644313867211,0.1,43975.0,43974.0,0.00057584]
["bitfinex","BTCUSD",1644313867658,0.1,43975.0,43971.0,0.00014073]
["bitfinex","BTCUSD",1644313867859,0.1,43975.0,43970.0,3.5]
["bitfinex","BTCUSD",1644313867860,0.05,43972.0,43970.0,3.5]
["bitfinex","BTCUSD",1644313868159,0.13698,43972.0,43970.0,3.5]
["bitfinex","BTCUSD",1644313868359,0.13698,43972.0,43970.0,1.5662]
["bitfinex","BTCUSD",1644313868557,0.13698,43972.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313868558,0.32193,43968.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313868758,0.37193,43965.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313868958,0.45891,43965.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313869261,0.50891,43965.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313871418,0.18698,43965.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313871618,0.08698,43965.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313872312,0.02165688,43968.0,43964.0,0.00054528]
["bitfinex","BTCUSD",1644313872514,0.02165688,43968.0,43965.0,0.32037504]
["bitfinex","BTCUSD",1644313872712,5.688e-05,43968.0,43966.0,0.24917392]
["bitfinex","BTCUSD",1644313872914,5.688e-05,43968.0,43966.0,0.28737392]
["bitfinex","BTCUSD",1644313873515,5.688e-05,43968.0,43967.0,0.3]
["bitfinex","BTCUSD",1644313873716,0.0183345,43977.0,43968.0,0.27968704]
["bitfinex","BTCUSD",1644313873914,0.0183345,43977.0,43969.0,0.0382]
["bitfinex","BTCUSD",1644313874114,3.45e-05,43977.0,43969.0,0.0382]
["bitfinex","BTCUSD",1644313874317,3.45e-05,43977.0,43975.0,0.19077696]
["bitfinex","BTCUSD",1644313874515,3.45e-05,43977.0,43976.0,0.0565]
["bitfinex","BTCUSD",1644313876682,3.45e-05,43977.0,43930.0,0.003]
["bitfinex","BTCUSD",1644313876683,0.05,43963.0,43930.0,0.003]
["bitfinex","BTCUSD",1644313876877,0.05,43963.0,43918.0,0.0011]
["bitfinex","BTCUSD",1644313876878,0.00563817,43930.0,43909.0,0.11814372]
["bitfinex","BTCUSD",1644313877072,0.2,43942.0,43905.0,0.26622304]
["bitfinex","BTCUSD",1644313877073,0.15,43923.0,43905.0,0.26622304]
["bitfinex","BTCUSD",1644313877269,0.15,43923.0,43915.0,1.92815689]
["bitfinex","BTCUSD",1644313877270,0.3382,43922.0,43915.0,1.92815689]
["bitfinex","BTCUSD",1644313877572,0.3382,43922.0,43903.0,0.00014043]
["bitfinex","BTCUSD",1644313877573,0.394957,43922.0,43903.0,0.00014043]
["bitfinex","BTCUSD",1644313877769,0.394957,43922.0,43891.0,0.0110993]
["bitfinex","BTCUSD",1644313877770,0.056965,43910.0,43891.0,0.0110993]
["bitfinex","BTCUSD",1644313877970,0.11392613,43901.0,43893.0,0.36903934]
["bitfinex","BTCUSD",1644313878173,0.11392613,43901.0,43899.0,0.25832878]
["bitfinex","BTCUSD",1644313878174,0.15212613,43901.0,43899.0,0.25832878]
["bitfinex","BTCUSD",1644313878368,0.056757,43900.0,43891.0,0.2422193]
["bitfinex","BTCUSD",1644313878569,0.1468,43894.0,43891.0,0.2422193]
["bitfinex","BTCUSD",1644313878799,0.1468,43894.0,43851.0,0.123925]
["bitfinex","BTCUSD",1644313878800,0.09517239,43893.0,43881.0,4.93100999]
["bitfinex","BTCUSD",1644313879027,0.056979,43890.0,43884.0,0.000616]
["bitfinex","BTCUSD",1644313879223,0.5,43892.0,43884.0,0.000616]
["bitfinex","BTCUSD",1644313879224,0.17760667,43891.0,43885.0,0.2069311]
["bitfinex","BTCUSD",1644313879430,0.006757,43889.0,43888.0,0.26287393]
["bitfinex","BTCUSD",1644313879626,0.11394477,43894.0,43884.0,0.001232]
["bitfinex","BTCUSD",1644313879627,0.5208602,43897.0,43884.0,0.051232]
["bitfinex","BTCUSD",1644313879828,0.0208602,43897.0,43884.0,0.001232]
["bitfinex","BTCUSD",1644313880026,0.056973,43890.0,43888.0,0.71341713]
["bitfinex","BTCUSD",1644313880224,0.056973,43890.0,43888.0,0.19348762]
["bitfinex","BTCUSD",1644313880425,0.05697239,43893.0,43888.0,0.79071741]
["bitfinex","BTCUSD",1644313880624,0.056977,43894.0,43888.0,0.79071741]
["bitfinex","BTCUSD",1644313880825,0.0208602,43897.0,43888.0,0.22575772]
["bitfinex","BTCUSD",1644313881125,0.056953,43895.0,43888.0,0.22575772]
["bitfinex","BTCUSD",1644313881326,0.056953,43895.0,43890.0,0.0999]
["bitfinex","BTCUSD",1644313881534,0.056953,43895.0,43890.0,0.10024665]
["bitfinex","BTCUSD",1644313881730,0.056953,43895.0,43890.0,0.00034665]
["bitfinex","BTCUSD",1644313881929,0.5,43894.0,43892.0,0.21422643]
["bitfinex","BTCUSD",1644313882326,0.5,43894.0,43889.0,0.001232]
["bitfinex","BTCUSD",1644313882766,0.5,43894.0,43891.0,0.00057637]
["bitfinex","BTCUSD",1644313883164,0.55696184,43894.0,43888.0,0.00057637]
["bitfinex","BTCUSD",1644313883565,0.5,43894.0,43888.0,0.00057637]
["bitfinex","BTCUSD",1644313883767,0.07864919,43895.0,43888.0,0.00057637]
["bitfinex","BTCUSD",1644313884170,0.15579257,43899.0,43888.0,0.00057637]
["bitfinex","BTCUSD",1644313884370,0.15579257,43901.0,43888.0,1.00057637]
["bitfinex","BTCUSD",1644313884576,0.15579257,43904.0,43888.0,0.00057637]
["bitfinex","BTCUSD",1644313884768,0.19825,43902.0,43889.0,0.1]
["bitfinex","BTCUSD",1644313884969,0.1,43919.0,43894.0,0.05]
["bitfinex","BTCUSD",1644313884970,0.2,43916.0,43894.0,0.05]
["bitfinex","BTCUSD",1644313885172,0.15574461,43918.0,43899.0,0.05]
["bitfinex","BTCUSD",1644313885372,0.0455,43927.0,43896.0,1.33920753]
["bitfinex","BTCUSD",1644313885373,0.0455,43927.0,43916.0,0.27601431]
["bitfinex","BTCUSD",1644313885571,0.0455,43927.0,43917.0,1.05]
["bitfinex","BTCUSD",1644313885770,0.52651,43926.0,43901.0,0.056918]
["bitfinex","BTCUSD",1644313885968,0.52651,43926.0,43902.0,0.05]
["bitfinex","BTCUSD",1644313885969,0.0216995,43916.0,43902.0,0.05]
["bitfinex","BTCUSD",1644313886173,0.0216995,43916.0,43899.0,0.05]
["bitfinex","BTCUSD",1644313886426,0.0216995,43916.0,43897.0,0.056927]
["bitfinex","BTCUSD",1644313886619,0.3,43925.0,43921.0,0.29589632]
["bitfinex","BTCUSD",1644313886818,0.22651,43924.0,43921.0,0.05]
["bitfinex","BTCUSD",1644313887017,0.22651,43924.0,43916.0,0.0382]
["bitfinex","BTCUSD",1644313887223,0.05,43917.0,43915.0,0.0216]
["bitfinex","BTCUSD",1644313887815,0.056944,43919.0,43915.0,0.0216]
["bitfinex","BTCUSD",1644313888016,0.056936,43923.0,43915.0,0.1215]
["bitfinex","BTCUSD",1644313888417,0.22651,43924.0,43916.0,0.23312137]
["bitfinex","BTCUSD",1644313888621,0.1,43935.0,43916.0,0.23312137]
["bitfinex","BTCUSD",1644313888623,0.09698,43929.0,43916.0,0.23312137]
["bitfinex","BTCUSD",1644313888816,0.09698,43929.0,43917.0,0.0382]
["bitfinex","BTCUSD",1644313889018,0.14698,43929.0,43923.0,0.26931798]
["bitfinex","BTCUSD",1644313889218,0.14698,43929.0,43916.0,0.23312137]
["bitfinex","BTCUSD",1644313889219,0.1468,43922.0,43916.0,0.23312137]
["bitfinex","BTCUSD",1644313889418,0.08698,43923.0,43908.0,0.1]
["bitfinex","BTCUSD",1644313889617,0.08698,43923.0,43909.0,0.0382]
["bitfinex","BTCUSD",1644313889818,0.0216,43916.0,43909.0,0.0882]
["bitfinex","BTCUSD",1644313890258,0.01,43929.0,43922.0,0.15037608]
["bitfinex","BTCUSD",1644313890458,0.01,43929.0,43928.0,0.19216805]
["bitfinex","BTCUSD",1644313890660,0.01,43929.0,43922.0,0.23857608]
["bitfinex","BTCUSD",1644313890859,0.01,43929.0,43922.0,0.28857608]
["bitfinex","BTCUSD",1644313891056,0.0005746,43936.0,43922.0,0.28857608]
["bitfinex","BTCUSD",1644313891257,0.01,43939.0,43934.0,0.22818553]
["bitfinex","BTCUSD",1644313891459,0.44217953,43944.0,43934.0,0.19218553]
["bitfinex","BTCUSD",1644313891658,0.1455,43952.0,43939.0,0.00382384]
["bitfinex","BTCUSD",1644313891963,0.20297616,43949.0,43939.0,0.00382384]
["bitfinex","BTCUSD",1644313892159,0.01,43949.0,43942.0,0.00382384]
["bitfinex","BTCUSD",1644313892462,0.01,43949.0,43939.0,0.0382]
["bitfinex","BTCUSD",1644313892658,0.01,43949.0,43939.0,0.04202384]
["bitfinex","BTCUSD",1644313892864,0.056897,43945.0,43939.0,0.0382]
["bitfinex","BTCUSD",1644313893159,0.32193,43939.0,43937.0,0.0001403]
["bitfinex","BTCUSD",1644313893357,0.04617616,43940.0,43930.0,0.0999]
["bitfinex","BTCUSD",1644313893358,0.1468,43938.0,43930.0,0.0999]
["bitfinex","BTCUSD",1644313893558,0.1468,43938.0,43931.0,0.0001403]
["bitfinex","BTCUSD",1644313893559,0.04617616,43935.0,43931.0,0.0001403]
["bitfinex","BTCUSD",1644313893759,0.066907,43949.0,43929.0,0.00382384]
["bitfinex","BTCUSD",1644313893760,0.04617616,43941.0,43929.0,0.00382384]
["bitfinex","BTCUSD",1644313894009,0.3,43946.0,43932.0,0.19384725]
["bitfinex","BTCUSD",1644313894010,0.056899,43945.0,43932.0,0.19384725]
["bitfinex","BTCUSD",1644313894212,0.13047,43945.0,43938.0,0.24965866]
["bitfinex","BTCUSD",1644313894511,0.13047,43945.0,43933.0,0.05]
["bitfinex","BTCUSD",1644313894707,0.13047,43945.0,43933.0,0.0501403]
["bitfinex","BTCUSD",1644313895111,0.00023245,43941.0,43933.0,0.0501403]
["bitfinex","BTCUSD",1644313895309,0.01,43949.0,43935.0,1.55]
["bitfinex","BTCUSD",1644313895508,0.01,43949.0,43947.0,0.34395934]
["bitfinex","BTCUSD",1644313895808,0.1568,43959.0,43947.0,0.34395934]
["bitfinex","BTCUSD",1644313895809,0.01,43959.0,43947.0,0.34395934]
["bitfinex","BTCUSD",1644313896009,0.22651,43958.0,43947.0,0.39395934]
["bitfinex","BTCUSD",1644313896209,0.22651,43958.0,43948.0,0.24281386]
["bitfinex","BTCUSD",1644313896410,0.22651,43958.0,43948.0,0.24295416]
["bitfinex","BTCUSD",1644313896610,0.22651,43958.0,43956.0,0.28268776]
["bitfinex","BTCUSD",1644313896808,0.22651,43958.0,43950.0,0.39337944]
["bitfinex","BTCUSD",1644313897009,0.22651,43958.0,43950.0,0.34351974]
["bitfinex","BTCUSD",1644313897308,0.22651,43958.0,43950.0,0.44351974]
["bitfinex","BTCUSD",1644313897512,0.106863,43974.0,43952.0,1.2]
["bitfinex","BTCUSD",1644313897778,0.106863,43974.0,43953.0,0.0382]
["bitfinex","BTCUSD",1644313897779,0.05,43974.0,43953.0,0.0382]
["bitfinex","BTCUSD",1644313897969,0.05,43974.0,43953.0,0.0383403]
["bitfinex","BTCUSD",1644313898372,0.3,43975.0,43964.0,0.54235717]
["bitfinex","BTCUSD",1644313898572,0.31,43979.0,43965.0,0.23189703]
["bitfinex","BTCUSD",1644313898771,0.1468,43971.0,43959.0,0.0382]
["bitfinex","BTCUSD",1644313898975,0.1468,43971.0,43936.0,0.568109]
["bitfinex","BTCUSD",1644313898976,0.05,43962.0,43955.0,0.0001403]
["bitfinex","BTCUSD",1644313899171,0.3,43970.0,43953.0,0.0001403]
["bitfinex","BTCUSD",1644313899172,0.05,43956.0,43953.0,0.0001403]
["bitfinex","BTCUSD",1644313899374,0.04,43956.0,43953.0,0.0001403]
["bitfinex","BTCUSD",1644313899572,0.04,43956.0,43944.0,0.0001403]
["bitfinex","BTCUSD",1644313899774,0.04,43954.0,43952.0,0.35641621]
["bitfinex","BTCUSD",1644313899972,0.05,43970.0,43964.0,0.24437188]
["bitfinex","BTCUSD",1644313900173,0.05,43967.0,43964.0,0.24437188]
["bitfinex","BTCUSD",1644313900479,0.05,43967.0,43955.0,0.3]
["bitfinex","BTCUSD",1644313900673,0.05,43967.0,43955.0,0.3501403]
["bitfinex","BTCUSD",1644313900872,0.05,43967.0,43956.0,0.25148925]
["bitfinex","BTCUSD",1644313901076,0.05,43967.0,43965.0,0.19942181]
["bitfinex","BTCUSD",1644313901809,0.01,43969.0,43965.0,0.19942181]
["bitfinex","BTCUSD",1644313902416,0.05,43966.0,43965.0,0.19942181]
["bitfinex","BTCUSD",1644313902613,0.05,43966.0,43961.0,0.30076074]
["bitfinex","BTCUSD",1644313902810,0.1468,43967.0,43961.0,0.26972874]
["bitfinex","BTCUSD",1644313902811,0.05,43962.0,43961.0,0.26972874]
["bitfinex","BTCUSD",1644313903214,0.01057444,43969.0,43961.0,0.26972874]
["bitfinex","BTCUSD",1644313903410,0.05,43968.0,43961.0,0.26972874]
["bitfinex","BTCUSD",1644313903615,0.05,43968.0,43963.0,0.21697123]
["bitfinex","BTCUSD",1644313903616,0.00057449,43964.0,43963.0,0.21697123]
["bitfinex","BTCUSD",1644313904612,0.05,43968.0,43963.0,0.21697123]
["bitfinex","BTCUSD",1644313904812,0.00053593,43966.0,43963.0,0.21697123]
["bitfinex","BTCUSD",1644313905460,0.05,43964.0,43958.0,0.02160996]
["bitfinex","BTCUSD",1644313905668,0.1968,43959.0,43958.0,0.02160996]
["bitfinex","BTCUSD",1644313905875,0.51873,43959.0,43958.0,0.02160996]
["bitfinex","BTCUSD",1644313906261,0.61873,43959.0,43958.0,0.02160996]
["bitfinex","BTCUSD",1644313906460,0.61873,43959.0,43949.0,0.19622424]
["bitfinex","BTCUSD",1644313906660,0.05,43955.0,43949.0,0.19622424]
["bitfinex","BTCUSD",1644313907263,0.056883,43961.0,43949.0,0.19622424]
["bitfinex","BTCUSD",1644313907466,0.00053602,43954.0,43949.0,0.19622424]
["bitfinex","BTCUSD",1644313907661,0.00053602,43954.0,43950.0,0.23979386]
["bitfinex","BTCUSD",1644313908061,0.00053602,43954.0,43951.0,0.34114561]
["bitfinex","BTCUSD",1644313908266,0.05,43966.0,43956.0,0.33014056]
["bitfinex","BTCUSD",1644313908461,0.1568,43969.0,43951.0,0.34114561]
["bitfinex","BTCUSD",1644313908462,0.1968,43957.0,43951.0,0.34114561]
["bitfinex","BTCUSD",1644313908663,0.00049481,43954.0,43952.0,0.20131847]
["bitfinex","BTCUSD",1644313909506,0.05,43957.0,43952.0,0.20131847]
["bitfinex","BTCUSD",1644313909808,0.00049731,43955.0,43952.0,0.20131847]
["bitfinex","BTCUSD",1644313910609,0.1968,43953.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313910819,0.1468,43951.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313911208,0.1968,43951.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313911609,0.05,43951.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313911808,0.1468,43955.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313912108,0.00049994,43953.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313912766,0.1968,43951.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313912968,0.05,43956.0,43950.0,0.01811173]
["bitfinex","BTCUSD",1644313913171,0.05,43960.0,43950.0,0.30991334]
["bitfinex","BTCUSD",1644313913372,0.0005011,43954.0,43953.0,0.29445736]
["bitfinex","BTCUSD",1644313914070,0.0005011,43954.0,43953.0,0.5584699]
["bitfinex","BTCUSD",1644313914268,0.05,43960.0,43953.0,0.5584699]
["bitfinex","BTCUSD",1644313914468,0.00050109,43956.0,43953.0,0.5584699]
["bitfinex","BTCUSD",1644313914669,0.00050109,43956.0,43954.0,0.19106803]
["bitfinex","BTCUSD",1644313914968,0.14730109,43956.0,43954.0,0.19106803]
["bitfinex","BTCUSD",1644313915669,0.1468,43956.0,43954.0,0.19106803]
["bitfinex","BTCUSD",1644313915869,0.203679,43956.0,43954.0,0.19106803]
["bitfinex","BTCUSD",1644313916072,0.056879,43956.0,43954.0,0.19106803]
["bitfinex","BTCUSD",1644313916269,0.056879,43956.0,43951.0,0.01932749]
["bitfinex","BTCUSD",1644313916270,0.203679,43956.0,43951.0,0.01932749]
["bitfinex","BTCUSD",1644313916515,0.1968,43952.0,43951.0,0.01932749]
["bitfinex","BTCUSD",1644313917114,0.1968,43952.0,43942.0,0.53509021]
["bitfinex","BTCUSD",1644313917316,0.1968,43952.0,43934.0,0.7236]
["bitfinex","BTCUSD",1644313917317,0.05689801,43950.0,43938.0,0.0001403]
["bitfinex","BTCUSD",1644313917519,0.05,43943.0,43938.0,0.0001403]
["bitfinex","BTCUSD",1644313917717,0.05,43943.0,43934.0,0.7236]
["bitfinex","BTCUSD",1644313917918,0.05,43943.0,43925.0,0.00200408]
["bitfinex","BTCUSD",1644313917919,0.1468,43941.0,43937.0,0.00014065]
["bitfinex","BTCUSD",1644313918116,0.25744,43944.0,43927.0,0.00014065]
["bitfinex","BTCUSD",1644313918117,0.1968,43938.0,43927.0,0.00014065]
["bitfinex","BTCUSD",1644313918314,0.1968,43938.0,43931.0,0.25446701]
["bitfinex","BTCUSD",1644313918315,0.056921,43937.0,43931.0,0.25446701]
["bitfinex","BTCUSD",1644313918517,0.1968,43932.0,43931.0,0.25446701]
["bitfinex","BTCUSD",1644313919117,0.09,43932.0,43931.0,0.25446701]
["bitfinex","BTCUSD",1644313919617,0.05,43939.0,43931.0,0.23238391]
["bitfinex","BTCUSD",1644313919817,0.05,43939.0,43938.0,0.28128286]
["bitfinex","BTCUSD",1644313920262,0.09,43939.0,43937.0,0.2054805]
["bitfinex","BTCUSD",1644313920661,0.1468,43938.0,43925.0,0.00209314]
["bitfinex","BTCUSD",1644313920864,0.05,43933.0,43925.0,0.00209314]
["bitfinex","BTCUSD",1644313921063,0.05,43939.0,43925.0,0.00209314]
["bitfinex","BTCUSD",1644313921267,0.01852219,43941.0,43930.0,0.37254657]
["bitfinex","BTCUSD",1644313921663,0.01852219,43941.0,43932.0,0.21733319]
["bitfinex","BTCUSD",1644313921863,0.05,43933.0,43932.0,0.21733319]
["bitfinex","BTCUSD",1644313922064,0.00052304,43943.0,43932.0,0.21733319]
["bitfinex","BTCUSD",1644313922266,0.04,43933.0,43932.0,0.21733319]
["bitfinex","BTCUSD",1644313922866,0.04,43933.0,43932.0,0.22801706]
["bitfinex","BTCUSD",1644313923574,0.01948225,43939.0,43932.0,0.27801706]
["bitfinex","BTCUSD",1644313923771,0.01948225,43939.0,43933.0,0.05]
["bitfinex","BTCUSD",1644313924411,0.01948225,43939.0,43938.0,0.26538114]
["bitfinex","BTCUSD",1644313924610,8.225e-05,43939.0,43938.0,0.26538114]
["bitfinex","BTCUSD",1644313924812,8.225e-05,43939.0,43933.0,0.05]
["bitfinex","BTCUSD",1644313925913,8.225e-05,43939.0,43936.0,0.23508925]
["bitfinex","BTCUSD",1644313926114,8.225e-05,43939.0,43936.0,0.28508925]
["bitfinex","BTCUSD",1644313927114,8.225e-05,43939.0,43936.0,0.23508925]
["bitfinex","BTCUSD",1644313927320,0.05,43954.0,43950.0,0.20084962]
["bitfinex","BTCUSD",1644313927763,0.1468,43957.0,43950.0,0.20084962]
["bitfinex","BTCUSD",1644313928163,0.045,43954.0,43950.0,0.20084962]
["bitfinex","BTCUSD",1644313928865,0.045,43953.0,43950.0,0.20084962]
["bitfinex","BTCUSD",1644313929363,0.045,43954.0,43950.0,0.20084962]
["bitfinex","BTCUSD",1644313929561,0.056876,43963.0,43952.0,0.22396981]
["bitfinex","BTCUSD",1644313929764,0.045,43955.0,43951.0,0.01068387]
["bitfinex","BTCUSD",1644313931165,0.1468,43959.0,43951.0,0.32792602]
["bitfinex","BTCUSD",1644313931458,0.18711674,43968.0,43957.0,0.05]
["bitfinex","BTCUSD",1644313931626,0.0185,43969.0,43957.0,0.05]
["bitfinex","BTCUSD",1644313932228,0.0185,43969.0,43968.0,0.20585949]
["bitfinex","BTCUSD",1644313932427,0.0185,43969.0,43963.0,0.05]
["bitfinex","BTCUSD",1644313932627,0.24014592,43976.0,43966.0,0.05]
["bitfinex","BTCUSD",1644313932825,0.29817511,43979.0,43966.0,0.05]
["bitfinex","BTCUSD",1644313932826,0.24014592,43978.0,43966.0,0.05]
["bitfinex","BTCUSD",1644313933026,0.39694592,43979.0,43966.0,0.05]
["bitfinex","BTCUSD",1644313933226,0.24014592,43978.0,43968.0,0.35452317]
["bitfinex","BTCUSD",1644313933426,0.24014592,43978.0,43977.0,0.24506362]
["bitfinex","BTCUSD",1644313933628,0.01,43979.0,43970.0,0.05]
["bitfinex","BTCUSD",1644313933629,0.25014592,43979.0,43970.0,0.05]
["bitfinex","BTCUSD",1644313933826,0.01,43979.0,43970.0,0.05]
["bitfinex","BTCUSD",1644313934029,0.01,43979.0,43973.0,0.05]
["bitfinex","BTCUSD",1644313934030,0.0005754,43975.0,43973.0,0.05]
["bitfinex","BTCUSD",1644313934427,0.0005754,43975.0,43974.0,0.24985355]
["bitfinex","BTCUSD",1644313934628,0.29014592,43984.0,43975.0,0.4]
["bitfinex","BTCUSD",1644313934827,0.05,43984.0,43975.0,0.05]
["bitfinex","BTCUSD",1644313935031,0.1468,43983.0,43975.0,0.0882]
["bitfinex","BTCUSD",1644313935269,0.24014592,43985.0,43978.0,0.05]
["bitfinex","BTCUSD",1644313935471,0.01,43989.0,43987.0,0.28468425]
["bitfinex","BTCUSD",1644313935779,0.056841,43994.0,43987.0,0.28468425]
["bitfinex","BTCUSD",1644313935780,0.29039859,43992.0,43988.0,0.4559026]
["bitfinex","BTCUSD",1644313935973,0.123679,43999.0,43988.0,0.4559026]
["bitfinex","BTCUSD",1644313935974,0.29039859,43995.0,43988.0,0.4559026]
["bitfinex","BTCUSD",1644313936170,0.29039859,43996.0,43988.0,0.4559026]
["bitfinex","BTCUSD",1644313936368,0.29039859,43996.0,43995.0,0.25492404]
["bitfinex","BTCUSD",1644313936577,0.29039859,43998.0,43995.0,0.25492404]
["bitfinex","BTCUSD",1644313936969,0.29039859,43998.0,43987.0,0.28468425]
["bitfinex","BTCUSD",1644313936970,0.01,43999.0,43987.0,0.28468425]
["bitfinex","BTCUSD",1644313937169,0.30039859,43999.0,43987.0,0.28468425]
["bitfinex","BTCUSD",1644313937572,0.01,43999.0,43994.0,0.30793206]
["bitfinex","BTCUSD",1644313937773,0.01,43999.0,43990.0,0.21154619]
["bitfinex","BTCUSD",1644313937967,0.01,43999.0,43993.0,0.20348499]
["bitfinex","BTCUSD",1644313938568,0.123665,43999.0,43994.0,0.01068387]
["bitfinex","BTCUSD",1644313939010,0.056833,43997.0,43994.0,0.01068387]
["bitfinex","BTCUSD",1644313939217,0.066829,43999.0,43994.0,0.01068387]
["bitfinex","BTCUSD",1644313940009,0.06740447,43999.0,43994.0,0.01068387]
["bitfinex","BTCUSD",1644313940210,0.32193,43996.0,43994.0,0.01068387]
["bitfinex","BTCUSD",1644313940414,0.61824782,43995.0,43994.0,0.01068387]
["bitfinex","BTCUSD",1644313940721,0.61824782,43995.0,43974.0,0.5]
["bitfinex","BTCUSD",1644313940722,0.37193,43995.0,43974.0,0.5]
["bitfinex","BTCUSD",1644313941012,0.37193,43995.0,43977.0,0.75226883]
["bitfinex","BTCUSD",1644313941013,0.056855,43989.0,43977.0,0.75226883]
["bitfinex","BTCUSD",1644313941217,0.11349742,43987.0,43984.0,0.19731752]
["bitfinex","BTCUSD",1644313941614,0.04,43985.0,43977.0,0.5]
["bitfinex","BTCUSD",1644313942011,0.04,43978.0,43977.0,0.5]
["bitfinex","BTCUSD",1644313942514,0.04,43978.0,43977.0,0.75322534]
["bitfinex","BTCUSD",1644313942756,0.04,43978.0,43977.0,0.5]
["bitfinex","BTCUSD",1644313943464,0.056859,43975.0,43966.0,0.05]
["bitfinex","BTCUSD",1644313943656,0.056859,43975.0,43973.0,0.24099714]
["bitfinex","BTCUSD",1644313943857,0.056859,43975.0,43972.0,0.00034547]
["bitfinex","BTCUSD",1644313944257,0.04,43973.0,43972.0,0.00034547]
["bitfinex","BTCUSD",1644313944658,0.04,43973.0,43966.0,0.35861335]
["bitfinex","BTCUSD",1644313944858,0.04,43973.0,43971.0,0.21859305]
["bitfinex","BTCUSD",1644313945057,0.113717,43975.0,43971.0,0.21859305]
["bitfinex","BTCUSD",1644313945260,0.04,43972.0,43971.0,0.21859305]
["bitfinex","BTCUSD",1644313947614,0.04,43972.0,43969.0,0.00053621]
["bitfinex","BTCUSD",1644313948114,0.04,43970.0,43969.0,0.00053621]
["bitfinex","BTCUSD",1644313948316,0.04,43970.0,43965.0,0.20983667]
["bitfinex","BTCUSD",1644313948515,0.04,43970.0,43968.0,0.00055184]
["bitfinex","BTCUSD",1644313948717,0.056863,43972.0,43968.0,0.00055184]
["bitfinex","BTCUSD",1644313948920,0.056861,43974.0,43969.0,0.19859365]
["bitfinex","BTCUSD",1644313949117,0.056864,43976.0,43969.0,0.19859365]
["bitfinex","BTCUSD",1644313949318,0.04,43970.0,43969.0,0.19859365]
["bitfinex","BTCUSD",1644313949617,0.04,43970.0,43969.0,0.21488707]
["bitfinex","BTCUSD",1644313950769,0.04,43970.0,43969.0,0.21433523]
["bitfinex","BTCUSD",1644313952164,0.04,43970.0,43967.0,0.00049507]
["bitfinex","BTCUSD",1644313952564,0.04,43968.0,43967.0,0.00049507]
["bitfinex","BTCUSD",1644313953065,0.04,43968.0,43964.0,0.23308579]
["bitfinex","BTCUSD",1644313953264,0.04,43968.0,43967.0,0.2471544]
["bitfinex","BTCUSD",1644313953664,0.15,43978.0,43967.0,0.2471544]
["bitfinex","BTCUSD",1644313953920,0.04,43968.0,43967.0,0.2471544]
["bitfinex","BTCUSD",1644313955417,0.04,43968.0,43952.0,1.5061]
["bitfinex","BTCUSD",1644313955618,0.04,43968.0,43965.0,0.00050084]
["bitfinex","BTCUSD",1644313955815,0.04,43968.0,43959.0,0.50200365]
["bitfinex","BTCUSD",1644313956015,0.106868,43969.0,43959.0,0.46200365]
["bitfinex","BTCUSD",1644313956217,0.106868,43969.0,43959.0,0.00200365]
["bitfinex","BTCUSD",1644313956218,0.056868,43969.0,43959.0,0.00200365]
["bitfinex","BTCUSD",1644313956415,0.17065,43967.0,43959.0,0.00200365]
["bitfinex","BTCUSD",1644313956814,0.05,43965.0,43952.0,0.7319]
["bitfinex","BTCUSD",1644313957015,0.056892,43962.0,43952.0,0.7319]
["bitfinex","BTCUSD",1644313957213,0.05689,43960.0,43950.0,0.002]
["bitfinex","BTCUSD",1644313957413,0.11378,43959.0,43950.0,0.002]
["bitfinex","BTCUSD",1644313957668,0.28445,43959.0,43950.0,0.002]
["bitfinex","BTCUSD",1644313957862,0.28445,43959.0,43951.0,0.25310931]
["bitfinex","BTCUSD",1644313958065,0.28445,43959.0,43952.0,0.0003053]
["bitfinex","BTCUSD",1644313958463,0.05689,43957.0,43952.0,0.0003053]
["bitfinex","BTCUSD",1644313959062,0.11378,43957.0,43951.0,0.46579675]
["bitfinex","BTCUSD",1644313959262,0.11378,43957.0,43952.0,0.00053727]
["bitfinex","BTCUSD",1644313959664,0.05689,43957.0,43952.0,0.00053727]
["bitfinex","BTCUSD",1644313960364,0.05689,43957.0,43951.0,0.46579675]
["bitfinex","BTCUSD",1644313960570,0.05689,43957.0,43952.0,0.00053727]
["bitfinex","BTCUSD",1644313961425,0.05689,43957.0,43951.0,0.46579675]
["bitfinex","BTCUSD",1644313961607,0.05689,43957.0,43952.0,0.00054862]
["bitfinex","BTCUSD",1644313962609,0.05689,43957.0,43951.0,0.46579675]
["bitfinex","BTCUSD",1644313962610,0.113775,43957.0,43951.0,0.46579675]
["bitfinex","BTCUSD",1644313962811,0.113775,43957.0,43952.0,0.00054862]
["bitfinex","BTCUSD",1644313963809,0.113775,43957.0,43951.0,0.46579675]
["bitfinex","BTCUSD",1644313964010,0.05689,43957.0,43952.0,0.00054862]
["bitfinex","BTCUSD",1644313965162,0.113772,43957.0,43951.0,0.25310931]
["bitfinex","BTCUSD",1644313965363,0.113772,43957.0,43952.0,0.00053492]
["bitfinex","BTCUSD",1644313966362,0.113772,43957.0,43951.0,0.25310931]
["bitfinex","BTCUSD",1644313966566,0.113772,43957.0,43952.0,0.00053492]
["bitfinex","BTCUSD",1644313967676,0.113772,43957.0,43952.0,0.00030312]
["bitfinex","BTCUSD",1644313967677,0.378837,43954.0,43952.0,0.00030312]
["bitfinex","BTCUSD",1644313967868,0.36193,43953.0,43952.0,0.00030312]
["bitfinex","BTCUSD",1644313968064,0.43574403,43952.0,43946.0,0.00121267]
["bitfinex","BTCUSD",1644313968265,0.32193,43950.0,43946.0,0.00121267]
["bitfinex","BTCUSD",1644313968464,0.04,43947.0,43946.0,0.00121267]
["bitfinex","BTCUSD",1644313968664,0.36193,43947.0,43941.0,0.01]
["bitfinex","BTCUSD",1644313968922,0.36193,43947.0,43941.0,0.0089]
["bitfinex","BTCUSD",1644313968923,0.32193,43946.0,43941.0,0.0089]
["bitfinex","BTCUSD",1644313969223,0.32193,43946.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644313969224,0.37193,43943.0,43926.0,0.0022]
["bitfinex","BTCUSD",1644313969414,0.37193,43943.0,43927.0,0.001]
["bitfinex","BTCUSD",1644313969415,0.32193,43941.0,43927.0,0.001]
["bitfinex","BTCUSD",1644313969614,0.05,43940.0,43927.0,0.001]
["bitfinex","BTCUSD",1644313970013,0.3207808,43941.0,43927.0,0.001]
["bitfinex","BTCUSD",1644313970014,0.04,43934.0,43927.0,0.001]
["bitfinex","BTCUSD",1644313970217,0.04,43934.0,43927.0,0.051]
["bitfinex","BTCUSD",1644313970615,0.04,43934.0,43927.0,0.001]
["bitfinex","BTCUSD",1644313970817,0.04,43934.0,43927.0,0.26665178]
["bitfinex","BTCUSD",1644313971814,0.096923,43934.0,43927.0,0.26665178]
["bitfinex","BTCUSD",1644313972216,0.096923,43934.0,43930.0,0.21252719]
["bitfinex","BTCUSD",1644313972417,0.096923,43934.0,43931.0,0.01257767]
["bitfinex","BTCUSD",1644313972966,0.468853,43934.0,43931.0,0.01257767]
["bitfinex","BTCUSD",1644313973360,0.568853,43934.0,43931.0,0.01257767]
["bitfinex","BTCUSD",1644313973564,0.568853,43934.0,43931.0,0.012]
["bitfinex","BTCUSD",1644313973760,0.568853,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313974164,0.196923,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313974362,0.146923,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313974661,0.146923,43934.0,43931.0,0.012]
["bitfinex","BTCUSD",1644313974862,0.468853,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313975061,0.76662741,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313975262,0.86662741,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313975862,0.86662741,43934.0,43931.0,0.012]
["bitfinex","BTCUSD",1644313976062,0.86662741,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313976512,0.568853,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313976714,0.86474163,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313976911,0.518853,43934.0,43931.0,0.01257724]
["bitfinex","BTCUSD",1644313977111,0.518853,43934.0,43931.0,0.012]
["bitfinex","BTCUSD",1644313977412,0.518853,43934.0,43931.0,0.01257767]
["bitfinex","BTCUSD",1644313977812,0.04,43934.0,43933.0,0.20671723]
["bitfinex","BTCUSD",1644313978017,0.04,43934.0,43933.0,0.20555507]
["bitfinex","BTCUSD",1644313978213,0.09,43934.0,43933.0,0.00183784]
["bitfinex","BTCUSD",1644313979615,0.09,43934.0,43931.0,0.21102725]
["bitfinex","BTCUSD",1644313979812,0.09,43934.0,43931.0,0.21160492]
["bitfinex","BTCUSD",1644313980013,0.09,43934.0,43931.0,0.20660492]
["bitfinex","BTCUSD",1644313980258,0.04,43932.0,43931.0,0.20670266]
["bitfinex","BTCUSD",1644313980459,0.04,43932.0,43931.0,0.20170266]
["bitfinex","BTCUSD",1644313980859,0.04,43932.0,43931.0,0.20112499]
["bitfinex","BTCUSD",1644313982363,0.04,43932.0,43931.0,9.774e-05]
["bitfinex","BTCUSD",1644313983564,0.04,43932.0,43927.0,0.30245391]
["bitfinex","BTCUSD",1644313983565,0.45989,43932.0,43927.0,0.001]
["bitfinex","BTCUSD",1644313983763,0.45989,43932.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313983764,0.516823,43932.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313984014,0.32193,43931.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313984313,0.04,43929.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313984512,0.36193,43929.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313984912,0.46193,43929.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313985916,0.04,43929.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313987968,0.04,43929.0,43928.0,0.05119774]
["bitfinex","BTCUSD",1644313989766,0.04,43929.0,43928.0,0.00119774]
["bitfinex","BTCUSD",1644313990877,0.056908,43937.0,43928.0,1.42890259]
["bitfinex","BTCUSD",1644313991072,0.00563901,43951.0,43936.0,0.05]
["bitfinex","BTCUSD",1644313991271,0.00563901,43951.0,43944.0,0.05]
["bitfinex","BTCUSD",1644313991521,0.00563901,43951.0,43947.0,0.05]
["bitfinex","BTCUSD",1644313991715,0.00563901,43951.0,43947.0,0.05009774]
["bitfinex","BTCUSD",1644313991915,0.056897,43948.0,43947.0,0.05009774]
["bitfinex","BTCUSD",1644313992114,0.113783,43955.0,43947.0,0.05009774]
["bitfinex","BTCUSD",1644313992318,0.113783,43955.0,43950.0,0.05]
["bitfinex","BTCUSD",1644313992514,0.15,43957.0,43951.0,0.05]
["bitfinex","BTCUSD",1644313992815,0.15,43957.0,43954.0,0.05]
["bitfinex","BTCUSD",1644313993013,0.206886,43957.0,43954.0,9.774e-05]
["bitfinex","BTCUSD",1644313993214,0.00053625,43956.0,43954.0,9.774e-05]
["bitfinex","BTCUSD",1644313993420,0.00053625,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644313993617,0.00053625,43956.0,43955.0,0.05009774]
["bitfinex","BTCUSD",1644313994116,0.15,43957.0,43955.0,0.27662768]
["bitfinex","BTCUSD",1644313994314,0.15,43957.0,43955.0,0.31842768]
["bitfinex","BTCUSD",1644313994714,0.15,43957.0,43956.0,0.19490205]
["bitfinex","BTCUSD",1644313994916,0.00054913,43958.0,43956.0,0.52907667]
["bitfinex","BTCUSD",1644313995166,0.00054913,43958.0,43957.0,0.30976074]
["bitfinex","BTCUSD",1644313995366,0.056872,43969.0,43957.0,0.30985848]
["bitfinex","BTCUSD",1644313995566,0.056872,43969.0,43963.0,0.05]
["bitfinex","BTCUSD",1644313995767,0.056872,43969.0,43963.0,0.05009774]
["bitfinex","BTCUSD",1644313996369,0.056872,43969.0,43957.0,0.30976074]
["bitfinex","BTCUSD",1644313996570,0.056872,43969.0,43957.0,0.2976092]
["bitfinex","BTCUSD",1644313996968,0.113748,43970.0,43957.0,0.29579149]
["bitfinex","BTCUSD",1644313996969,0.056873,43967.0,43957.0,0.29579149]
["bitfinex","BTCUSD",1644313997169,0.056873,43967.0,43957.0,0.056871]
["bitfinex","BTCUSD",1644313997368,0.056873,43967.0,43958.0,0.20252187]
["bitfinex","BTCUSD",1644313997569,0.056873,43967.0,43962.0,0.25423889]
["bitfinex","BTCUSD",1644313997769,0.05,43966.0,43962.0,0.25423889]
["bitfinex","BTCUSD",1644313997972,0.056878,43964.0,43956.0,0.0418]
["bitfinex","BTCUSD",1644313998369,0.05,43961.0,43956.0,0.0418]
["bitfinex","BTCUSD",1644313998573,0.00054908,43965.0,43956.0,0.0418]
["bitfinex","BTCUSD",1644313999011,0.056883,43964.0,43959.0,0.19869484]
["bitfinex","BTCUSD",1644313999211,0.00053531,43963.0,43959.0,0.19869484]
["bitfinex","BTCUSD",1644313999515,0.00053531,43963.0,43957.0,0.02260443]
["bitfinex","BTCUSD",1644313999711,0.05689,43961.0,43957.0,0.02260443]
["bitfinex","BTCUSD",1644314000612,0.16431032,43961.0,43957.0,0.02260443]
["bitfinex","BTCUSD",1644314000813,0.056884,43960.0,43957.0,0.02260443]
["bitfinex","BTCUSD",1644314001219,0.11376848,43960.0,43957.0,0.02260443]
["bitfinex","BTCUSD",1644314001814,0.106895,43958.0,43957.0,0.02260443]
["bitfinex","BTCUSD",1644314002216,0.056896,43957.0,43952.0,0.02260443]
["bitfinex","BTCUSD",1644314002419,0.05,43954.0,43952.0,0.02260443]
["bitfinex","BTCUSD",1644314002667,0.05,43954.0,43938.0,0.2333]
["bitfinex","BTCUSD",1644314002668,0.63822239,43953.0,43939.0,0.7622]
["bitfinex","BTCUSD",1644314002862,0.106904,43950.0,43944.0,0.00053644]
["bitfinex","BTCUSD",1644314003163,0.05,43949.0,43944.0,0.00053644]
["bitfinex","BTCUSD",1644314003364,0.05,43946.0,43944.0,0.00053644]
["bitfinex","BTCUSD",1644314003767,0.32193,43945.0,43934.0,0.7354]
["bitfinex","BTCUSD",1644314003962,0.05,43945.0,43943.0,0.0005364]
["bitfinex","BTCUSD",1644314004163,0.32193,43944.0,43943.0,0.0005364]
["bitfinex","BTCUSD",1644314004363,0.42193,43944.0,43943.0,0.0005364]
["bitfinex","BTCUSD",1644314004965,0.42193,43944.0,43931.0,0.3]
["bitfinex","BTCUSD",1644314004966,0.699586,43944.0,43931.0,0.3]
["bitfinex","BTCUSD",1644314005167,0.49148478,43944.0,43928.0,0.0011]
["bitfinex","BTCUSD",1644314005366,0.05,43933.0,43928.0,0.0011]
["bitfinex","BTCUSD",1644314005666,0.05,43935.0,43929.0,0.22446257]
["bitfinex","BTCUSD",1644314005866,0.05,43935.0,43929.0,0.60050513]
["bitfinex","BTCUSD",1644314006515,0.056918,43932.0,43930.0,0.00053643]
["bitfinex","BTCUSD",1644314006714,0.056918,43932.0,43930.0,0.00063419]
["bitfinex","BTCUSD",1644314007414,0.056918,43932.0,43930.0,9.776e-05]
["bitfinex","BTCUSD",1644314009215,0.113808,43938.0,43937.0,0.27851457]
["bitfinex","BTCUSD",1644314009417,0.0004975,43947.0,43943.0,0.21908094]
["bitfinex","BTCUSD",1644314009616,0.0004975,43947.0,43932.0,0.056902]
["bitfinex","BTCUSD",1644314009816,0.113808,43948.0,43937.0,9.776e-05]
["bitfinex","BTCUSD",1644314010018,0.113808,43948.0,43942.0,0.00049765]
["bitfinex","BTCUSD",1644314010267,0.05049759,43947.0,43942.0,0.00059541]
["bitfinex","BTCUSD",1644314010665,0.10740159,43947.0,43942.0,0.00059541]
["bitfinex","BTCUSD",1644314011167,0.106904,43947.0,43942.0,0.00059541]
["bitfinex","BTCUSD",1644314011371,0.10740159,43947.0,43942.0,0.00059541]
["bitfinex","BTCUSD",1644314012167,0.106904,43947.0,43942.0,9.776e-05]
["bitfinex","BTCUSD",1644314012368,0.056904,43947.0,43942.0,0.00059541]
["bitfinex","BTCUSD",1644314012569,0.10740159,43947.0,43942.0,0.00059541]
["bitfinex","BTCUSD",1644314013369,0.106904,43947.0,43942.0,9.776e-05]
["bitfinex","BTCUSD",1644314013569,0.106904,43947.0,43942.0,0.00059931]
["bitfinex","BTCUSD",1644314013771,0.10740548,43947.0,43942.0,0.00059931]
["bitfinex","BTCUSD",1644314014018,0.10740548,43947.0,43942.0,0.00014931]
["bitfinex","BTCUSD",1644314014614,0.106904,43947.0,43939.0,0.25943466]
["bitfinex","BTCUSD",1644314014815,0.106904,43947.0,43941.0,0.23195289]
["bitfinex","BTCUSD",1644314014816,0.056904,43947.0,43941.0,0.23195289]
["bitfinex","BTCUSD",1644314015218,0.19399694,43955.0,43942.0,1.3418]
["bitfinex","BTCUSD",1644314015420,0.19399694,43955.0,43943.0,1.0]
["bitfinex","BTCUSD",1644314015619,0.19399694,43963.0,43959.0,0.25980523]
["bitfinex","BTCUSD",1644314015819,0.24249617,43966.0,43959.0,0.0418]
["bitfinex","BTCUSD",1644314015820,0.113768,43960.0,43959.0,0.0418]
["bitfinex","BTCUSD",1644314016116,0.05,43962.0,43959.0,0.0418]
["bitfinex","BTCUSD",1644314016318,0.19399694,43966.0,43959.0,0.0418]
["bitfinex","BTCUSD",1644314016523,0.05,43963.0,43959.0,0.0418]
["bitfinex","BTCUSD",1644314016917,0.05688,43962.0,43959.0,0.0418]
["bitfinex","BTCUSD",1644314018164,0.19399694,43967.0,43961.0,0.211984]
["bitfinex","BTCUSD",1644314018463,3.30343464,43975.0,43961.0,0.211984]
["bitfinex","BTCUSD",1644314018464,0.19399694,43971.0,43961.0,0.211984]
["bitfinex","BTCUSD",1644314018664,0.00057739,43963.0,43961.0,0.211984]
["bitfinex","BTCUSD",1644314018863,0.00057739,43963.0,43962.0,0.25310145]
["bitfinex","BTCUSD",1644314019065,3.20643617,43975.0,43962.0,0.25310145]
["bitfinex","BTCUSD",1644314019066,1.71669266,43975.0,43962.0,0.25310145]
["bitfinex","BTCUSD",1644314019267,1.16179649,43975.0,43963.0,0.9918]
["bitfinex","BTCUSD",1644314019474,0.01,43979.0,43964.0,1.05]
["bitfinex","BTCUSD",1644314019666,0.01,43979.0,43965.0,1.0418]
["bitfinex","BTCUSD",1644314019966,0.00509775,43979.0,43978.0,0.23369875]
["bitfinex","BTCUSD",1644314020169,0.00027687,43983.0,43979.0,0.23154067]
["bitfinex","BTCUSD",1644314020364,0.05027687,43984.0,43980.0,0.0418]
["bitfinex","BTCUSD",1644314020568,0.156845,43984.0,43977.0,0.0418]
["bitfinex","BTCUSD",1644314020766,0.05,43978.0,43977.0,0.0418]
["bitfinex","BTCUSD",1644314020963,0.05,43978.0,43969.0,0.0418]
["bitfinex","BTCUSD",1644314021164,0.170594,43983.0,43969.0,0.0418]
["bitfinex","BTCUSD",1644314021165,0.05713887,43982.0,43969.0,0.0418]
["bitfinex","BTCUSD",1644314021427,0.170594,43983.0,43969.0,0.0418]
["bitfinex","BTCUSD",1644314021428,0.113729,43977.0,43976.0,0.19030714]
["bitfinex","BTCUSD",1644314021628,0.056856,43979.0,43976.0,0.19030714]
["bitfinex","BTCUSD",1644314022218,0.05709232,43979.0,43976.0,0.19030714]
["bitfinex","BTCUSD",1644314023019,0.056856,43979.0,43971.0,0.19968271]
["bitfinex","BTCUSD",1644314023621,0.106856,43979.0,43969.0,0.0418]
["bitfinex","BTCUSD",1644314024022,0.056856,43979.0,43969.0,0.0418]
["bitfinex","BTCUSD",1644314024226,0.056856,43979.0,43976.0,0.025657]
["bitfinex","BTCUSD",1644314024426,0.37756565,43977.0,43976.0,0.025657]
["bitfinex","BTCUSD",1644314024625,0.37756565,43977.0,43963.0,0.7642]
["bitfinex","BTCUSD",1644314024626,0.67756565,43977.0,43963.0,0.7642]
["bitfinex","BTCUSD",1644314024822,0.056881,43970.0,43957.0,0.23753887]
["bitfinex","BTCUSD",1644314025167,0.106881,43970.0,43957.0,0.23753887]
["bitfinex","BTCUSD",1644314025364,0.106881,43970.0,43967.0,0.26696582]
["bitfinex","BTCUSD",1644314025564,0.106881,43970.0,43957.0,0.23753887]
["bitfinex","BTCUSD",1644314025762,0.106881,43970.0,43955.0,0.37769822]
["bitfinex","BTCUSD",1644314025964,0.056876,43963.0,43953.0,0.7667]
["bitfinex","BTCUSD",1644314026164,0.056876,43963.0,43952.0,0.7965]
["bitfinex","BTCUSD",1644314026563,0.056876,43963.0,43957.0,0.21061527]
["bitfinex","BTCUSD",1644314026963,0.055876,43963.0,43957.0,0.21061527]
["bitfinex","BTCUSD",1644314029715,0.105876,43963.0,43957.0,0.21061527]
["bitfinex","BTCUSD",1644314030016,0.10466393,43963.0,43957.0,0.21061527]
["bitfinex","BTCUSD",1644314030818,0.05466393,43963.0,43957.0,0.21061527]
["bitfinex","BTCUSD",1644314032418,0.10466393,43963.0,43957.0,0.21061527]
["bitfinex","BTCUSD",1644314034671,0.10466393,43963.0,43953.0,0.056874]
["bitfinex","BTCUSD",1644314034869,0.10466393,43963.0,43952.0,0.7965]
["bitfinex","BTCUSD",1644314035168,0.05466393,43963.0,43952.0,0.7965]
["bitfinex","BTCUSD",1644314035368,0.05466393,43963.0,43953.0,0.3418]
["bitfinex","BTCUSD",1644314035570,0.00023526,43965.0,43955.0,0.056871]
["bitfinex","BTCUSD",1644314035769,0.00023526,43965.0,43962.0,0.236176]
["bitfinex","BTCUSD",1644314036268,0.113742,43969.0,43962.0,0.236176]
["bitfinex","BTCUSD",1644314036528,0.00058252,43966.0,43962.0,0.236176]
["bitfinex","BTCUSD",1644314037028,0.00058252,43966.0,43958.0,0.0418]
["bitfinex","BTCUSD",1644314037526,0.163742,43969.0,43953.0,0.113735]
["bitfinex","BTCUSD",1644314037527,0.056871,43965.0,43953.0,0.113735]
["bitfinex","BTCUSD",1644314037726,0.056871,43965.0,43952.0,1.93970235]
["bitfinex","BTCUSD",1644314037925,0.05745352,43965.0,43956.0,0.2370966]
["bitfinex","BTCUSD",1644314038625,0.056871,43965.0,43956.0,0.2370966]
["bitfinex","BTCUSD",1644314039025,0.05745352,43965.0,43956.0,0.2370966]
["bitfinex","BTCUSD",1644314039625,0.05745352,43965.0,43955.0,0.2361931]
["bitfinex","BTCUSD",1644314039830,0.056871,43965.0,43955.0,0.2311931]
["bitfinex","BTCUSD",1644314040271,0.05745352,43965.0,43952.0,1.30054196]
["bitfinex","BTCUSD",1644314040471,0.05,43959.0,43952.0,1.30054196]
["bitfinex","BTCUSD",1644314040670,0.056883,43957.0,43951.0,0.00058271]
["bitfinex","BTCUSD",1644314041069,0.056883,43957.0,43948.0,0.29476947]
["bitfinex","BTCUSD",1644314041274,0.056883,43957.0,43951.0,0.00058267]
["bitfinex","BTCUSD",1644314042269,0.056883,43957.0,43950.0,0.18984501]
["bitfinex","BTCUSD",1644314042473,0.056883,43957.0,43951.0,0.00058267]
["bitfinex","BTCUSD",1644314043572,0.056883,43957.0,43950.0,0.23984501]
["bitfinex","BTCUSD",1644314043770,0.056883,43957.0,43951.0,0.00058267]
["bitfinex","BTCUSD",1644314044721,0.056883,43957.0,43950.0,0.23984501]
["bitfinex","BTCUSD",1644314044920,0.056883,43957.0,43951.0,0.00058267]
["bitfinex","BTCUSD",1644314045921,0.056883,43957.0,43950.0,0.23984501]
["bitfinex","BTCUSD",1644314046121,0.056883,43957.0,43951.0,0.00058267]
["bitfinex","BTCUSD",1644314046519,0.056883,43957.0,43951.0,0.00094961]
["bitfinex","BTCUSD",1644314047220,0.056883,43957.0,43951.0,0.00036694]
["bitfinex","BTCUSD",1644314047420,0.056883,43957.0,43951.0,0.00094961]
["bitfinex","BTCUSD",1644314048068,0.056883,43957.0,43951.0,0.05783075]
["bitfinex","BTCUSD",1644314048267,0.056883,43957.0,43951.0,0.05724808]
["bitfinex","BTCUSD",1644314048466,0.056883,43957.0,43951.0,0.05781716]
["bitfinex","BTCUSD",1644314049271,0.05056889,43965.0,43951.0,0.05781716]
["bitfinex","BTCUSD",1644314049467,0.00056889,43965.0,43951.0,0.05781716]
["bitfinex","BTCUSD",1644314049670,0.1,43967.0,43964.0,0.19952535]
["bitfinex","BTCUSD",1644314049869,0.00056889,43965.0,43964.0,0.19952535]
["bitfinex","BTCUSD",1644314050968,0.106873,43967.0,43965.0,0.00036694]
["bitfinex","BTCUSD",1644314050969,0.10744193,43967.0,43965.0,0.00036694]
["bitfinex","BTCUSD",1644314051169,0.39882385,43967.0,43965.0,0.00036694]
["bitfinex","BTCUSD",1644314051424,0.34882385,43967.0,43965.0,0.00036694]
["bitfinex","BTCUSD",1644314051615,0.05744193,43967.0,43965.0,0.00036694]
["bitfinex","BTCUSD",1644314052013,0.056873,43967.0,43965.0,0.00036694]
["bitfinex","BTCUSD",1644314053419,0.056873,43967.0,43949.0,0.41885769]
["bitfinex","BTCUSD",1644314053420,0.32193,43965.0,43949.0,0.41885769]
["bitfinex","BTCUSD",1644314053624,0.05,43954.0,43949.0,0.41885769]
["bitfinex","BTCUSD",1644314053816,0.05,43950.0,43940.0,0.7525]
["bitfinex","BTCUSD",1644314054015,0.24249617,43961.0,43940.0,0.7525]
["bitfinex","BTCUSD",1644314054016,0.05,43946.0,43940.0,0.7525]
["bitfinex","BTCUSD",1644314054216,0.04,43941.0,43940.0,0.7525]
["bitfinex","BTCUSD",1644314054417,0.04,43941.0,43938.0,0.24847899]
["bitfinex","BTCUSD",1644314054816,0.04,43939.0,43935.0,0.2276402]
["bitfinex","BTCUSD",1644314055017,0.04,43939.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644314055266,0.04,43936.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644314055669,0.04,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644314055866,0.04,43934.0,43933.0,0.82236148]
["bitfinex","BTCUSD",1644314056865,0.04,43934.0,43933.0,0.63030182]
["bitfinex","BTCUSD",1644314057770,0.113823,43937.0,43934.0,0.35]
["bitfinex","BTCUSD",1644314058073,0.51337138,43947.0,43934.0,0.23759676]
["bitfinex","BTCUSD",1644314058074,0.35,43947.0,43934.0,0.23759676]
["bitfinex","BTCUSD",1644314058267,0.0455,43951.0,43934.0,0.28759676]
["bitfinex","BTCUSD",1644314058268,0.056899,43949.0,43934.0,0.28759676]
["bitfinex","BTCUSD",1644314058469,0.056896,43942.0,43934.0,0.28759676]
["bitfinex","BTCUSD",1644314059515,0.056896,43942.0,43936.0,0.00034878]
["bitfinex","BTCUSD",1644314059916,0.0569,43949.0,43940.0,0.24536903]
["bitfinex","BTCUSD",1644314060119,0.398293,43962.0,43940.0,0.24536903]
["bitfinex","BTCUSD",1644314060120,0.05,43953.0,43940.0,0.24536903]
["bitfinex","BTCUSD",1644314060317,0.19403041,43960.0,43940.0,0.10689166]
["bitfinex","BTCUSD",1644314060318,0.05,43948.0,43940.0,0.10689166]
["bitfinex","BTCUSD",1644314060517,0.056891,43948.0,43940.0,0.10689166]
["bitfinex","BTCUSD",1644314060719,0.056891,43948.0,43944.0,0.00034871]
["bitfinex","BTCUSD",1644314061118,0.162778,43954.0,43944.0,0.00034871]
["bitfinex","BTCUSD",1644314061417,0.162778,43954.0,43945.0,0.05688793]
["bitfinex","BTCUSD",1644314061418,0.212778,43954.0,43945.0,0.05688793]
["bitfinex","BTCUSD",1644314061815,0.162778,43954.0,43945.0,0.05688793]
["bitfinex","BTCUSD",1644314062014,0.162778,43954.0,43947.0,0.00058446]
["bitfinex","BTCUSD",1644314062871,0.05689,43951.0,43947.0,0.00058446]
["bitfinex","BTCUSD",1644314063069,0.05689,43951.0,43945.0,0.05688793]
["bitfinex","BTCUSD",1644314063273,0.05689,43951.0,43948.0,0.00058445]
["bitfinex","BTCUSD",1644314064271,0.05689,43951.0,43944.0,0.05689089]
["bitfinex","BTCUSD",1644314064473,0.05689,43951.0,43947.0,0.00055303]
["bitfinex","BTCUSD",1644314064674,0.05,43948.0,43947.0,0.00055303]
["bitfinex","BTCUSD",1644314064874,0.42884,43948.0,43947.0,0.00055303]
["bitfinex","BTCUSD",1644314065272,0.47884,43948.0,43947.0,0.00055303]
["bitfinex","BTCUSD",1644314065471,0.47884,43948.0,43936.0,0.98576257]
["bitfinex","BTCUSD",1644314065472,0.15191,43948.0,43936.0,0.98576257]
["bitfinex","BTCUSD",1644314065672,0.05,43941.0,43936.0,0.20616257]
["bitfinex","BTCUSD",1644314065876,0.05,43941.0,43939.0,0.0022125]
["bitfinex","BTCUSD",1644314066521,0.378838,43940.0,43939.0,0.0022125]
["bitfinex","BTCUSD",1644314066727,0.378838,43940.0,43933.0,0.00124065]
["bitfinex","BTCUSD",1644314066728,0.32193,43939.0,43933.0,0.00124065]
["bitfinex","BTCUSD",1644314066917,0.32193,43939.0,43938.0,0.00031591]
["bitfinex","BTCUSD",1644314066918,0.36743,43939.0,43938.0,0.00031591]
["bitfinex","BTCUSD",1644314067118,0.68232169,43939.0,43938.0,0.00031591]
["bitfinex","BTCUSD",1644314067418,0.89617619,43939.0,43938.0,0.00031591]
["bitfinex","BTCUSD",1644314068017,0.32193,43937.0,43936.0,0.00030776]
["bitfinex","BTCUSD",1644314068217,0.68338083,43937.0,43936.0,0.00030776]
["bitfinex","BTCUSD",1644314068424,0.78338083,43937.0,43936.0,0.00030776]
["bitfinex","BTCUSD",1644314068618,0.82888083,43937.0,43936.0,0.00030776]
["bitfinex","BTCUSD",1644314069120,0.32193,43935.0,43934.0,0.00014065]
["bitfinex","BTCUSD",1644314069318,0.32193,43935.0,43934.0,0.00054539]
["bitfinex","BTCUSD",1644314069319,0.72661506,43935.0,43934.0,0.00054539]
["bitfinex","BTCUSD",1644314069519,0.77661506,43935.0,43934.0,0.00054539]
["bitfinex","BTCUSD",1644314069720,0.77661506,43935.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644314069721,0.65468506,43935.0,43925.0,0.0041]
["bitfinex","BTCUSD",1644314069921,0.60468506,43935.0,43929.0,0.00014207]
["bitfinex","BTCUSD",1644314070167,0.05,43930.0,43925.0,0.00424207]
["bitfinex","BTCUSD",1644314070565,0.1,43930.0,43927.0,0.21388855]
["bitfinex","BTCUSD",1644314070768,0.113852,43931.0,43927.0,0.21388855]
["bitfinex","BTCUSD",1644314070970,0.113852,43931.0,43926.0,0.00014207]
["bitfinex","BTCUSD",1644314071165,0.113852,43931.0,43925.0,0.00424207]
["bitfinex","BTCUSD",1644314071566,0.113852,43931.0,43926.0,0.2128301]
["bitfinex","BTCUSD",1644314071766,0.113852,43931.0,43926.0,0.21297217]
["bitfinex","BTCUSD",1644314071966,0.113852,43931.0,43926.0,0.41504983]
["bitfinex","BTCUSD",1644314072166,0.056926,43930.0,43926.0,0.41504983]
["bitfinex","BTCUSD",1644314072365,0.056926,43930.0,43926.0,0.41490776]
["bitfinex","BTCUSD",1644314072564,0.056926,43930.0,43926.0,0.41460057]
["bitfinex","BTCUSD",1644314074034,0.05716606,43930.0,43926.0,0.41460057]
["bitfinex","BTCUSD",1644314074233,0.05716606,43930.0,43928.0,0.36629735]
["bitfinex","BTCUSD",1644314074439,0.00024006,43930.0,43928.0,0.36629735]
["bitfinex","BTCUSD",1644314074634,0.00024006,43930.0,43928.0,0.2]
["bitfinex","BTCUSD",1644314074834,0.00024006,43930.0,43929.0,0.102401]
["bitfinex","BTCUSD",1644314075335,0.00564035,43937.0,43936.0,0.21206131]
["bitfinex","BTCUSD",1644314075537,0.05,43945.0,43936.0,0.21206131]
["bitfinex","BTCUSD",1644314075734,0.056899,43952.0,43936.0,0.64060067]
["bitfinex","BTCUSD",1644314075933,0.056898,43949.0,43936.0,0.64060067]
["bitfinex","BTCUSD",1644314076138,0.056898,43949.0,43936.0,0.69749867]
["bitfinex","BTCUSD",1644314076334,0.056898,43949.0,43936.0,0.64060067]
["bitfinex","BTCUSD",1644314076537,0.00058437,43945.0,43936.0,0.64060067]
["bitfinex","BTCUSD",1644314076735,0.00058437,43945.0,43937.0,0.23411082]
["bitfinex","BTCUSD",1644314076935,0.00058437,43945.0,43938.0,0.29670645]
["bitfinex","BTCUSD",1644314077135,0.00058437,43945.0,43939.0,0.20388038]
["bitfinex","BTCUSD",1644314077663,0.056893,43947.0,43945.0,0.20550117]
["bitfinex","BTCUSD",1644314078063,0.056893,43947.0,43939.0,0.20388038]
["bitfinex","BTCUSD",1644314078264,0.05,43945.0,43938.0,0.34670645]
["bitfinex","BTCUSD",1644314078464,0.05,43945.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314078667,0.106896,43945.0,43936.0,0.29265552]
["bitfinex","BTCUSD",1644314078863,0.106896,43945.0,43935.0,0.252394]
["bitfinex","BTCUSD",1644314079063,0.00058438,43944.0,43937.0,0.23570893]
["bitfinex","BTCUSD",1644314079263,0.00058438,43944.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314080065,0.056896,43945.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314080265,0.00054079,43943.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314081163,50.0,43944.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314081432,0.0005408,43942.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314082316,50.0,43944.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314082517,0.0005408,43942.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314083518,50.0,43944.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314083717,0.00055142,43942.0,43937.0,0.28570893]
["bitfinex","BTCUSD",1644314083920,0.00055142,43942.0,43937.0,0.23570893]
["bitfinex","BTCUSD",1644314084117,0.05744642,43942.0,43937.0,0.23570893]
["bitfinex","BTCUSD",1644314084318,0.05744642,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314084717,0.056895,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314085017,0.05744641,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314085864,0.056895,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314086065,0.05744641,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314087065,0.056895,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314087264,0.05743758,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314088366,0.056895,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314088566,0.05743758,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314089417,0.056895,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314089815,0.05743758,43942.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314090819,0.05,43940.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314091021,0.163822,43940.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314091222,0.22134159,43940.0,43938.0,0.00099305]
["bitfinex","BTCUSD",1644314091515,0.056911,43938.0,43933.0,0.00099305]
["bitfinex","BTCUSD",1644314091916,0.113825,43938.0,43933.0,0.00099305]
["bitfinex","BTCUSD",1644314092316,0.11436821,43938.0,43933.0,0.00099305]
["bitfinex","BTCUSD",1644314092516,0.05,43935.0,43933.0,0.00099305]
["bitfinex","BTCUSD",1644314092771,0.106913,43935.0,43933.0,0.00099305]
["bitfinex","BTCUSD",1644314093871,0.1068506,43935.0,43933.0,0.00099305]
["bitfinex","BTCUSD",1644314094473,0.1568506,43935.0,43933.0,0.00099305]
["bitfinex","BTCUSD",1644314094870,0.1568506,43935.0,43928.0,0.00099305]
["bitfinex","BTCUSD",1644314095370,0.05,43929.0,43928.0,0.00099305]
["bitfinex","BTCUSD",1644314098417,0.05,43929.0,43927.0,0.00099305]
["bitfinex","BTCUSD",1644314101868,0.05,43929.0,43926.0,0.0015377]
["bitfinex","BTCUSD",1644314102667,0.05,43929.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314102867,0.056919,43930.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314103066,0.05746359,43930.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314103922,0.056919,43930.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314104115,0.056919,43930.0,43926.0,0.0015377]
["bitfinex","BTCUSD",1644314104314,0.0574636,43930.0,43926.0,0.0015377]
["bitfinex","BTCUSD",1644314105118,0.056919,43930.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314105316,0.056919,43930.0,43926.0,0.00153944]
["bitfinex","BTCUSD",1644314105518,0.05746533,43930.0,43926.0,0.00153944]
["bitfinex","BTCUSD",1644314106319,0.056919,43930.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314106519,0.05746533,43930.0,43926.0,0.00153944]
["bitfinex","BTCUSD",1644314107517,0.056919,43930.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314107763,0.05746533,43930.0,43926.0,0.00153944]
["bitfinex","BTCUSD",1644314108764,0.106919,43930.0,43926.0,0.00099305]
["bitfinex","BTCUSD",1644314109068,0.05,43927.0,43923.0,0.0021]
["bitfinex","BTCUSD",1644314109266,0.32193,43926.0,43925.0,0.0001424]
["bitfinex","BTCUSD",1644314109464,0.05,43926.0,43922.0,0.0012424]
["bitfinex","BTCUSD",1644314109666,0.05,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314110467,0.37193,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314110667,0.05,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314110866,0.1,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314111165,0.37193,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314111438,0.72964493,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314111722,0.40771493,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314112123,0.1,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314112324,0.42193,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314112724,0.37193,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314113326,0.47193,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314114127,0.97193,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314114325,1.00234,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314114526,1.05234,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644314114727,0.05,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314114929,0.37193,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314115173,0.87193,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314115367,1.01193,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314116068,0.97193,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314116367,1.05193,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314116570,0.63,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314116769,0.58,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314117969,0.13,43922.0,43921.0,0.00990001]
["bitfinex","BTCUSD",1644314118929,0.13,43922.0,43921.0,0.00490001]
["bitfinex","BTCUSD",1644314119322,0.50193,43922.0,43921.0,0.00490001]
["bitfinex","BTCUSD",1644314119920,0.18,43922.0,43921.0,0.00490001]
["bitfinex","BTCUSD",1644314120121,0.50193,43922.0,43921.0,0.00490001]
["bitfinex","BTCUSD",1644314120324,0.36702999,43921.0,43920.0,0.1011]
["bitfinex","BTCUSD",1644314120521,0.36702999,43921.0,43919.0,0.00382649]
["bitfinex","BTCUSD",1644314120522,0.44308999,43921.0,43919.0,0.00258409]
["bitfinex","BTCUSD",1644314120722,0.32193,43920.0,43919.0,0.00258409]
["bitfinex","BTCUSD",1644314120922,0.42193,43920.0,43919.0,0.002]
["bitfinex","BTCUSD",1644314121122,0.57193,43920.0,43919.0,0.002]
["bitfinex","BTCUSD",1644314123065,0.4,43918.0,43904.0,0.3]
["bitfinex","BTCUSD",1644314123267,1.07193,43919.0,43903.0,0.003]
["bitfinex","BTCUSD",1644314123268,0.05,43909.0,43903.0,0.003]
["bitfinex","BTCUSD",1644314123467,0.22706,43909.0,43903.0,0.003]
["bitfinex","BTCUSD",1644314123666,0.32193,43908.0,43903.0,0.003]
["bitfinex","BTCUSD",1644314123867,0.1,43907.0,43903.0,0.003]
["bitfinex","BTCUSD",1644314124269,0.05,43906.0,43903.0,0.003]
["bitfinex","BTCUSD",1644314124465,0.1955,43906.0,43903.0,0.003]
["bitfinex","BTCUSD",1644314124666,0.1955,43906.0,43900.0,0.003]
["bitfinex","BTCUSD",1644314124667,0.51743,43906.0,43900.0,0.003]
["bitfinex","BTCUSD",1644314124865,0.05,43901.0,43900.0,0.003]
["bitfinex","BTCUSD",1644314125069,0.47193,43901.0,43893.0,0.0033]
["bitfinex","BTCUSD",1644314125266,0.05,43900.0,43893.0,0.0033]
["bitfinex","BTCUSD",1644314125469,0.1,43894.0,43893.0,0.0033]
["bitfinex","BTCUSD",1644314126723,0.15,43894.0,43893.0,0.0033]
["bitfinex","BTCUSD",1644314126923,0.1,43894.0,43889.0,0.0001424]
["bitfinex","BTCUSD",1644314127123,0.28611,43894.0,43891.0,0.01168377]
["bitfinex","BTCUSD",1644314127325,0.1,43892.0,43885.0,0.00233541]
["bitfinex","BTCUSD",1644314127523,0.05,43888.0,43885.0,0.00233541]
["bitfinex","BTCUSD",1644314127720,0.1,43886.0,43885.0,0.00233541]
["bitfinex","BTCUSD",1644314128123,0.1,43886.0,43883.0,0.0001424]
["bitfinex","BTCUSD",1644314128320,0.05,43884.0,43881.0,0.0112424]
["bitfinex","BTCUSD",1644314128527,0.1,43886.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644314128723,0.1,43883.0,43881.0,0.0112424]
["bitfinex","BTCUSD",1644314128923,0.1,43883.0,43882.0,0.0011424]
["bitfinex","BTCUSD",1644314129120,0.1,43883.0,43882.0,0.001]
["bitfinex","BTCUSD",1644314131270,1.0,43894.0,43882.0,0.30663958]
["bitfinex","BTCUSD",1644314131470,1.0,43894.0,43886.0,0.056962]
["bitfinex","BTCUSD",1644314131670,1.0,43894.0,43893.0,0.47448819]
["bitfinex","BTCUSD",1644314131870,1.0,43894.0,43893.0,0.2411811]
["bitfinex","BTCUSD",1644314132072,0.056955,43906.0,43893.0,0.61551093]
["bitfinex","BTCUSD",1644314132272,0.00057197,43903.0,43894.0,1.2]
["bitfinex","BTCUSD",1644314132471,0.00057197,43903.0,43895.0,0.8311]
["bitfinex","BTCUSD",1644314132671,0.00057197,43903.0,43897.0,0.17083543]
["bitfinex","BTCUSD",1644314132868,0.00057197,43903.0,43898.0,0.102439]
["bitfinex","BTCUSD",1644314133069,0.05,43917.0,43901.0,0.25112886]
["bitfinex","BTCUSD",1644314133275,0.05,43913.0,43902.0,0.0455]
["bitfinex","BTCUSD",1644314133469,0.00054404,43903.0,43902.0,0.0455]
["bitfinex","BTCUSD",1644314134220,0.056943,43915.0,43902.0,0.0455]
["bitfinex","BTCUSD",1644314134620,0.00054403,43905.0,43902.0,0.0455]
["bitfinex","BTCUSD",1644314135121,0.05054403,43905.0,43902.0,0.0455]
["bitfinex","BTCUSD",1644314135322,0.05054403,43905.0,43893.0,0.0455]
["bitfinex","BTCUSD",1644314135522,0.06227,43920.0,43895.0,0.7856]
["bitfinex","BTCUSD",1644314135721,0.05,43900.0,43896.0,0.3]
["bitfinex","BTCUSD",1644314135927,0.05,43900.0,43895.0,0.7856]
["bitfinex","BTCUSD",1644314136121,0.00054402,43906.0,43895.0,0.7856]
["bitfinex","BTCUSD",1644314136323,0.05,43896.0,43895.0,0.7856]
["bitfinex","BTCUSD",1644314136522,0.05,43896.0,43889.0,0.00054423]
["bitfinex","BTCUSD",1644314136723,0.05,43896.0,43886.0,0.26393773]
["bitfinex","BTCUSD",1644314136922,0.00564483,43901.0,43889.0,0.00054419]
["bitfinex","BTCUSD",1644314137122,0.05,43893.0,43889.0,0.00054419]
["bitfinex","BTCUSD",1644314137776,0.056967,43895.0,43889.0,0.00054419]
["bitfinex","BTCUSD",1644314137973,0.35276496,43895.0,43886.0,0.00014241]
["bitfinex","BTCUSD",1644314138174,0.106967,43895.0,43889.0,0.00054677]
["bitfinex","BTCUSD",1644314138373,0.106967,43895.0,43891.0,0.26953514]
["bitfinex","BTCUSD",1644314138374,0.056967,43895.0,43891.0,0.26953514]
["bitfinex","BTCUSD",1644314138576,0.00564483,43901.0,43891.0,0.26953514]
["bitfinex","BTCUSD",1644314138577,0.05564483,43901.0,43891.0,0.26953514]
["bitfinex","BTCUSD",1644314138775,0.05,43900.0,43891.0,0.26953514]
["bitfinex","BTCUSD",1644314139175,0.05,43900.0,43888.0,0.05696104]
["bitfinex","BTCUSD",1644314139375,0.00564483,43901.0,43885.0,0.87408913]
["bitfinex","BTCUSD",1644314139579,0.00564483,43901.0,43887.0,0.05696]
["bitfinex","BTCUSD",1644314139975,0.00564483,43901.0,43894.0,0.19292533]
["bitfinex","BTCUSD",1644314140282,0.00020605,43903.0,43894.0,0.24987847]
["bitfinex","BTCUSD",1644314140477,0.05,43905.0,43896.0,0.21122643]
["bitfinex","BTCUSD",1644314140676,0.00050467,43903.0,43895.0,0.0455]
["bitfinex","BTCUSD",1644314141521,0.10671567,43905.0,43901.0,0.23416146]
["bitfinex","BTCUSD",1644314141921,0.00052785,43903.0,43901.0,0.23416146]
["bitfinex","BTCUSD",1644314142625,0.00052785,43903.0,43894.0,0.05695314]
["bitfinex","BTCUSD",1644314142825,0.10671567,43905.0,43890.0,0.0455]
["bitfinex","BTCUSD",1644314142826,0.106965,43897.0,43890.0,0.0455]
["bitfinex","BTCUSD",1644314143121,0.05,43901.0,43885.0,0.90461944]
["bitfinex","BTCUSD",1644314143321,0.05,43901.0,43888.0,0.05696272]
["bitfinex","BTCUSD",1644314143524,0.05,43904.0,43885.0,0.7907]
["bitfinex","BTCUSD",1644314143727,0.05,43904.0,43897.0,0.24924848]
["bitfinex","BTCUSD",1644314143923,0.056958,43902.0,43897.0,0.24924848]
["bitfinex","BTCUSD",1644314144123,0.056958,43902.0,43899.0,7e-05]
["bitfinex","BTCUSD",1644314144623,0.05,43900.0,43899.0,7e-05]
["bitfinex","BTCUSD",1644314145273,0.3561616,43900.0,43899.0,7e-05]
["bitfinex","BTCUSD",1644314145478,0.42193,43900.0,43899.0,7e-05]
["bitfinex","BTCUSD",1644314145874,0.578899,43900.0,43895.0,0.00055531]
["bitfinex","BTCUSD",1644314146075,0.056974,43898.0,43895.0,0.00055531]
["bitfinex","BTCUSD",1644314146280,0.32193,43897.0,43895.0,0.00055531]
["bitfinex","BTCUSD",1644314146476,0.05,43896.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314146674,0.32193,43896.0,43895.0,0.0005553]
["bitfinex","BTCUSD",1644314146874,0.37193,43896.0,43895.0,0.0005553]
["bitfinex","BTCUSD",1644314147276,0.42193,43896.0,43895.0,0.0005553]
["bitfinex","BTCUSD",1644314147476,0.7334976,43896.0,43895.0,0.0005553]
["bitfinex","BTCUSD",1644314147675,0.113951,43895.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314147876,0.05,43894.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314148075,0.05,43888.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314148279,0.106978,43888.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314148675,0.056978,43888.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314149321,0.106978,43888.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314149527,0.163958,43888.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314149828,0.056978,43888.0,43885.0,0.03397682]
["bitfinex","BTCUSD",1644314150025,0.113955,43889.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644314150225,0.056977,43891.0,43881.0,0.0111]
["bitfinex","BTCUSD",1644314150631,0.11960369,43895.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644314150632,0.00454569,43895.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644314150824,0.05,43894.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644314151325,0.00454569,43895.0,43893.0,0.0011]
["bitfinex","BTCUSD",1644314151532,0.00454569,43895.0,43893.0,0.058062]
["bitfinex","BTCUSD",1644314151725,0.00454569,43895.0,43893.0,0.108062]
["bitfinex","BTCUSD",1644314151923,0.00454569,43895.0,43894.0,0.20380118]
["bitfinex","BTCUSD",1644314152770,0.00454569,43895.0,43894.0,0.25380118]
["bitfinex","BTCUSD",1644314153170,0.00454569,43895.0,43894.0,0.20380118]
["bitfinex","BTCUSD",1644314154872,5.59e-06,43895.0,43894.0,0.20380118]
["bitfinex","BTCUSD",1644314155876,0.05000559,43895.0,43894.0,0.00098316]
["bitfinex","BTCUSD",1644314156279,0.10698059,43895.0,43894.0,0.00098316]
["bitfinex","BTCUSD",1644314156926,0.05000559,43895.0,43894.0,0.00098316]
["bitfinex","BTCUSD",1644314157125,5.59e-06,43895.0,43894.0,0.00098316]
["bitfinex","BTCUSD",1644314158731,0.845303,43897.0,43894.0,0.00098316]
["bitfinex","BTCUSD",1644314158926,1.0,43903.0,43894.0,0.00098316]
["bitfinex","BTCUSD",1644314159327,1.0,43903.0,43894.0,0.05794116]
["bitfinex","BTCUSD",1644314159725,1.0,43903.0,43897.0,0.21049892]
["bitfinex","BTCUSD",1644314160169,1.0,43903.0,43899.0,0.21745353]
["bitfinex","BTCUSD",1644314160772,1.0,43903.0,43899.0,0.26745353]
["bitfinex","BTCUSD",1644314161170,1.845303,43903.0,43899.0,0.26745353]
["bitfinex","BTCUSD",1644314161772,1.845303,43903.0,43897.0,0.27757149]
["bitfinex","BTCUSD",1644314162175,1.845303,43903.0,43898.0,0.05]
["bitfinex","BTCUSD",1644314163926,1.845303,43903.0,43899.0,0.0419]
["bitfinex","BTCUSD",1644314164119,1.845303,43903.0,43900.0,0.056947]
["bitfinex","BTCUSD",1644314164319,1.845303,43903.0,43900.0,0.148847]
["bitfinex","BTCUSD",1644314165821,1.845303,43903.0,43900.0,0.098847]
["bitfinex","BTCUSD",1644314166021,1.845303,43903.0,43900.0,0.0419]
["bitfinex","BTCUSD",1644314166225,1.845303,43903.0,43894.0,0.227812]
["bitfinex","BTCUSD",1644314167022,1.845303,43903.0,43894.0,0.47463239]
["bitfinex","BTCUSD",1644314167325,0.00058195,43901.0,43894.0,0.47463239]
["bitfinex","BTCUSD",1644314168171,1.845303,43903.0,43894.0,0.227812]
["bitfinex","BTCUSD",1644314168371,0.00058195,43900.0,43895.0,0.21768909]
["bitfinex","BTCUSD",1644314168572,1.80038495,43903.0,43895.0,0.21768909]
["bitfinex","BTCUSD",1644314168772,1.80038495,43903.0,43896.0,0.056957]
["bitfinex","BTCUSD",1644314169274,1.80038495,43903.0,43895.0,0.1037751]
["bitfinex","BTCUSD",1644314170672,1.80038495,43903.0,43894.0,0.113905]
["bitfinex","BTCUSD",1644314170872,1.80038495,43903.0,43896.0,0.056957]
["bitfinex","BTCUSD",1644314171073,0.05,43901.0,43896.0,0.056957]
["bitfinex","BTCUSD",1644314171274,1.80038495,43903.0,43896.0,0.056957]
["bitfinex","BTCUSD",1644314171523,1.80038495,43903.0,43900.0,0.24808937]
["bitfinex","BTCUSD",1644314172122,1.80038495,43903.0,43901.0,0.00167685]
["bitfinex","BTCUSD",1644314172625,1.85038495,43903.0,43901.0,0.00167685]
["bitfinex","BTCUSD",1644314173022,1.85038495,43903.0,43897.0,0.00014186]
["bitfinex","BTCUSD",1644314173224,1.85038495,43903.0,43897.0,0.24684503]
["bitfinex","BTCUSD",1644314173521,1.85038495,43903.0,43897.0,0.24698689]
["bitfinex","BTCUSD",1644314174523,0.00058194,43902.0,43897.0,0.24698689]
["bitfinex","BTCUSD",1644314174722,0.00058194,43902.0,43897.0,0.30394189]
["bitfinex","BTCUSD",1644314175372,1.85038495,43903.0,43897.0,0.30394189]
["bitfinex","BTCUSD",1644314175774,0.00058193,43902.0,43897.0,0.30394189]
["bitfinex","BTCUSD",1644314176472,1.85038495,43903.0,43897.0,0.30394189]
["bitfinex","BTCUSD",1644314176677,0.00058193,43902.0,43897.0,0.30394189]
["bitfinex","BTCUSD",1644314177274,1.85038495,43903.0,43902.0,0.00109488]
["bitfinex","BTCUSD",1644314178275,1.85038495,43903.0,43898.0,0.00014186]
["bitfinex","BTCUSD",1644314178475,1.85038495,43903.0,43897.0,0.30394189]
["bitfinex","BTCUSD",1644314179822,0.05,43898.0,43897.0,0.30394189]
["bitfinex","BTCUSD",1644314180022,0.05,43898.0,43897.0,0.30380003]
["bitfinex","BTCUSD",1644314180623,0.05,43898.0,43895.0,0.00014186]
["bitfinex","BTCUSD",1644314180823,0.05,43898.0,43894.0,0.00014186]
["bitfinex","BTCUSD",1644314181022,0.193846,43901.0,43890.0,0.11392]
["bitfinex","BTCUSD",1644314181227,0.0556453,43894.0,43888.0,0.00014186]
["bitfinex","BTCUSD",1644314181522,0.0556453,43894.0,43892.0,0.23553475]
["bitfinex","BTCUSD",1644314182525,0.05455022,43894.0,43888.0,0.00014186]
["bitfinex","BTCUSD",1644314182775,0.05455022,43894.0,43891.0,0.00058205]
["bitfinex","BTCUSD",1644314183373,0.43587662,43893.0,43891.0,0.00058205]
["bitfinex","BTCUSD",1644314183572,0.32193,43892.0,43891.0,0.00058205]
["bitfinex","BTCUSD",1644314183773,0.32193,43892.0,43888.0,0.00014186]
["bitfinex","BTCUSD",1644314183975,0.37083492,43892.0,43887.0,0.00124186]
["bitfinex","BTCUSD",1644314184175,0.0056453,43894.0,43890.0,0.00058206]
["bitfinex","BTCUSD",1644314185073,0.0056453,43894.0,43890.0,0.05755106]
["bitfinex","BTCUSD",1644314185276,0.0056453,43894.0,43890.0,0.00058206]
["bitfinex","BTCUSD",1644314185676,0.04890492,43892.0,43890.0,0.00058206]
["bitfinex","BTCUSD",1644314185980,0.36193,43891.0,43890.0,0.00058206]
["bitfinex","BTCUSD",1644314186175,0.36193,43891.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314186176,0.65498039,43891.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314186428,0.32193,43890.0,43889.0,0.00058207]
["bitfinex","BTCUSD",1644314186620,0.32193,43890.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314186621,0.03941793,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314187024,0.43590584,43889.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314187220,0.58590584,43889.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314187421,0.03941793,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314187823,0.36134793,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314188021,1.51408134,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314188222,1.61408134,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314188523,1.29215134,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314191272,1.61408134,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314191476,1.29215134,43888.0,43887.0,0.0011]
["bitfinex","BTCUSD",1644314191673,0.056994,43886.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314191974,0.04890492,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314192174,0.03941793,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314192573,0.08832285,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314193176,0.3810997,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314193376,0.41025285,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314193576,0.08832285,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314194124,0.41025285,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314194324,0.08832285,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314194923,0.08832285,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314195323,0.39263623,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314195925,0.39263623,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314196125,0.39263623,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314196926,0.49263623,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314197126,0.49263623,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314197326,0.49263623,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314198369,0.49263623,43880.0,43877.0,0.00345502]
["bitfinex","BTCUSD",1644314198670,0.49263623,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314198968,1.33793923,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314199169,1.65986923,43880.0,43877.0,0.00403717]
["bitfinex","BTCUSD",1644314199373,0.114,43879.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314199573,0.114006,43878.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314199771,0.08832285,43874.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314199971,0.41025285,43874.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314200573,0.52425785,43874.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314201724,0.57425785,43874.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314201929,0.67425785,43874.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314202124,0.71615785,43874.0,43873.0,0.00091004]
["bitfinex","BTCUSD",1644314203326,0.71615785,43874.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314203327,0.057026,43872.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314203531,0.171089,43870.0,43869.0,0.00014165]
["bitfinex","BTCUSD",1644314203727,0.171089,43870.0,43861.0,0.01]
["bitfinex","BTCUSD",1644314203728,0.68382392,43870.0,43863.0,0.00014287]
["bitfinex","BTCUSD",1644314203927,0.04890492,43864.0,43863.0,0.00014287]
["bitfinex","BTCUSD",1644314204228,0.05,43864.0,43863.0,0.00014287]
["bitfinex","BTCUSD",1644314204425,0.1,43864.0,43863.0,0.00014287]
["bitfinex","BTCUSD",1644314204626,0.1,43864.0,43861.0,0.00543617]
["bitfinex","BTCUSD",1644314204826,0.14890492,43864.0,43861.0,0.00543617]
["bitfinex","BTCUSD",1644314205276,0.47193,43862.0,43861.0,0.00543617]
["bitfinex","BTCUSD",1644314205676,0.42193,43862.0,43861.0,0.00514287]
["bitfinex","BTCUSD",1644314206176,0.42193,43862.0,43861.0,0.01052461]
["bitfinex","BTCUSD",1644314206374,0.52193,43862.0,43861.0,0.01052461]
["bitfinex","BTCUSD",1644314207374,0.5775802,43862.0,43861.0,0.01052461]
["bitfinex","BTCUSD",1644314207574,1.4228832,43862.0,43861.0,0.01052461]
["bitfinex","BTCUSD",1644314212974,1.4228832,43862.0,43861.0,0.23764272]
["bitfinex","BTCUSD",1644314213176,0.9509532,43862.0,43861.0,0.23764272]
["bitfinex","BTCUSD",1644314213379,0.9509532,43862.0,43861.0,0.01052461]
["bitfinex","BTCUSD",1644314213577,0.9509532,43862.0,43861.0,0.21343074]
["bitfinex","BTCUSD",1644314214377,0.9509532,43862.0,43861.0,0.48327221]
["bitfinex","BTCUSD",1644314214975,0.9509532,43862.0,43861.0,0.28036608]
["bitfinex","BTCUSD",1644314215176,0.9509532,43862.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314215575,0.1,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314216176,0.47083492,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314216434,0.14890492,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314216824,0.1,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314217424,0.14890492,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314217624,0.42193,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314217826,0.1,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314218426,0.42193,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314219029,0.1,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314219226,0.42193,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314219426,0.1,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314219626,0.42193,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314220027,0.1,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314221276,0.42193,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314221781,0.1,43861.0,43860.0,0.0011]
["bitfinex","BTCUSD",1644314221974,0.1,43861.0,43860.0,0.0468]
["bitfinex","BTCUSD",1644314226234,0.0469,43861.0,43860.0,0.0468]
["bitfinex","BTCUSD",1644314226633,0.0469,43861.0,43860.0,0.103794]
["bitfinex","BTCUSD",1644314227038,0.0469,43861.0,43856.0,0.0011]
["bitfinex","BTCUSD",1644314227242,0.0469,43861.0,43853.0,0.001]
["bitfinex","BTCUSD",1644314227243,0.37083492,43859.0,43853.0,0.001]
["bitfinex","BTCUSD",1644314227437,0.37083492,43859.0,43849.0,0.0066575]
["bitfinex","BTCUSD",1644314227438,0.7,43853.0,43849.0,0.000701]
["bitfinex","BTCUSD",1644314227690,0.7,43853.0,43843.0,0.001]
["bitfinex","BTCUSD",1644314227691,0.00210299,43848.0,43843.0,0.001]
["bitfinex","BTCUSD",1644314227890,0.04890492,43844.0,43843.0,0.001]
["bitfinex","BTCUSD",1644314228088,0.51136492,43844.0,43842.0,0.981]
["bitfinex","BTCUSD",1644314228293,0.51136492,43844.0,43840.0,0.00089108]
["bitfinex","BTCUSD",1644314228294,0.85,43843.0,43840.0,0.00089108]
["bitfinex","BTCUSD",1644314228590,0.04390492,43841.0,43840.0,0.00089108]
["bitfinex","BTCUSD",1644314228889,0.378985,43839.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644314229086,0.0457,43838.0,43827.0,0.0011]
["bitfinex","BTCUSD",1644314229291,0.04390492,43834.0,43833.0,0.0006]
["bitfinex","BTCUSD",1644314229491,0.05705252,43832.0,43823.0,0.26613958]
["bitfinex","BTCUSD",1644314229689,0.36763,43831.0,43823.0,0.26613958]
["bitfinex","BTCUSD",1644314229887,0.1,43827.0,43823.0,0.26613958]
["bitfinex","BTCUSD",1644314230487,0.1,43827.0,43826.0,0.27698723]
["bitfinex","BTCUSD",1644314230694,0.0457,43836.0,43826.0,0.27698723]
["bitfinex","BTCUSD",1644314230695,0.0457,43836.0,43827.0,0.85]
["bitfinex","BTCUSD",1644314230892,0.057032,43846.0,43842.0,0.26939041]
["bitfinex","BTCUSD",1644314231189,0.15651261,43848.0,43842.0,0.26939041]
["bitfinex","BTCUSD",1644314231190,0.04244061,43848.0,43842.0,0.26939041]
["bitfinex","BTCUSD",1644314232229,0.04244061,43848.0,43843.0,0.00033579]
["bitfinex","BTCUSD",1644314232430,0.00210299,43848.0,43843.0,0.00033579]
["bitfinex","BTCUSD",1644314233031,0.00210299,43848.0,43843.0,0.33441824]
["bitfinex","BTCUSD",1644314233230,0.84740599,43848.0,43843.0,0.33408245]
["bitfinex","BTCUSD",1644314233628,0.84740599,43848.0,43843.0,0.33441823]
["bitfinex","BTCUSD",1644314234431,0.84740599,43848.0,43842.0,0.26939041]
["bitfinex","BTCUSD",1644314234637,0.84740599,43848.0,43843.0,0.00058224]
["bitfinex","BTCUSD",1644314235031,0.84740599,43848.0,43843.0,1.00058224]
["bitfinex","BTCUSD",1644314235286,0.84740599,43848.0,43847.0,0.20737691]
["bitfinex","BTCUSD",1644314235490,0.84740599,43848.0,43843.0,1.00058224]
["bitfinex","BTCUSD",1644314235697,0.84740599,43848.0,43843.0,1.0]
["bitfinex","BTCUSD",1644314235698,0.04390492,43847.0,43843.0,1.0]
["bitfinex","BTCUSD",1644314235895,0.04390492,43844.0,43843.0,1.0]
["bitfinex","BTCUSD",1644314236094,1.05444099,43848.0,43843.0,1.0]
["bitfinex","BTCUSD",1644314236289,0.32193,43847.0,43843.0,1.0]
["bitfinex","BTCUSD",1644314236691,0.21407524,43847.0,43843.0,1.0]
["bitfinex","BTCUSD",1644314236891,0.15,43847.0,43843.0,1.0]
["bitfinex","BTCUSD",1644314237494,0.15,43847.0,43843.0,2.0]
["bitfinex","BTCUSD",1644314237794,0.99740599,43848.0,43843.0,2.0]
["bitfinex","BTCUSD",1644314237995,0.04390492,43844.0,43843.0,2.0]
["bitfinex","BTCUSD",1644314239334,0.10095192,43844.0,43843.0,2.0]
["bitfinex","BTCUSD",1644314239531,0.052047,43844.0,43843.0,2.0]
["bitfinex","BTCUSD",1644314239734,0.05703883,43846.0,43843.0,2.25732675]
["bitfinex","BTCUSD",1644314239937,0.94740599,43848.0,43843.0,2.25732675]
["bitfinex","BTCUSD",1644314240336,0.94740599,43848.0,43843.0,3.25732675]
["bitfinex","BTCUSD",1644314240535,0.94740599,43848.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314240739,0.94740599,43848.0,43843.0,3.0005808]
["bitfinex","BTCUSD",1644314240939,0.04390492,43846.0,43843.0,3.0005808]
["bitfinex","BTCUSD",1644314241539,0.05680466,43846.0,43843.0,3.0005808]
["bitfinex","BTCUSD",1644314241737,0.05680466,43846.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314242139,0.057037,43845.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314242542,0.04390492,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314242786,0.40641523,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314242981,0.09690947,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314243182,0.14390492,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314243482,0.35100847,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314243882,0.39300847,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314244084,0.30000392,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314244482,0.40000392,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314244982,0.3996345,43844.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314245196,0.16409,43845.0,43844.0,0.6003655]
["bitfinex","BTCUSD",1644314245383,0.20609,43845.0,43844.0,0.6003655]
["bitfinex","BTCUSD",1644314246828,0.25609,43845.0,43844.0,0.6003655]
["bitfinex","BTCUSD",1644314247829,0.25609,43845.0,43843.0,3.0]
["bitfinex","BTCUSD",1644314247830,0.49973406,43845.0,43843.0,2.94993505]
["bitfinex","BTCUSD",1644314248028,0.32193,43844.0,43843.0,2.94993505]
["bitfinex","BTCUSD",1644314248226,0.36393,43844.0,43843.0,2.94993505]
["bitfinex","BTCUSD",1644314248428,0.46393,43844.0,43843.0,2.94993505]
["bitfinex","BTCUSD",1644314248626,0.42193,43844.0,43843.0,2.94993505]
["bitfinex","BTCUSD",1644314249026,0.1,43844.0,43843.0,2.94993505]
["bitfinex","BTCUSD",1644314249228,0.1,43844.0,43843.0,2.83643505]
["bitfinex","BTCUSD",1644314249229,0.413164,43844.0,43843.0,2.83643505]
["bitfinex","BTCUSD",1644314249427,0.413164,43844.0,43843.0,2.27625476]
["bitfinex","BTCUSD",1644314249428,0.469394,43844.0,43843.0,2.27625476]
["bitfinex","BTCUSD",1644314249629,1.00839904,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314249831,0.813924,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314250029,0.791324,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314250278,0.78296753,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314250675,0.97757736,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314251075,0.96134736,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314251277,0.76525966,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314251977,1.06257093,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314252175,1.08517093,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314252375,1.27978076,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314252577,1.06257093,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314252981,0.76525966,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314253177,0.71673753,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314253379,0.61673753,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314254029,0.575094,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314255228,0.60991557,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314255428,0.66952417,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314255827,1.66482717,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314256928,1.71482717,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314257776,1.66482717,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314258180,1.47282717,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314258379,1.30166317,43844.0,43843.0,0.81095674]
["bitfinex","BTCUSD",1644314259377,1.30166317,43844.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314259882,0.9449116,43844.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314260080,1.2668416,43844.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314261079,0.17320399,43848.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314261080,0.10582392,43848.0,43844.0,0.4]
["bitfinex","BTCUSD",1644314261283,0.2430938,43858.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314261284,0.19460983,43858.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314261542,0.29171256,43861.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314261543,0.19460983,43859.0,43844.0,0.3]
["bitfinex","BTCUSD",1644314261740,0.33731256,43864.0,43846.0,1.3]
["bitfinex","BTCUSD",1644314261741,0.10549797,43863.0,43846.0,1.3]
["bitfinex","BTCUSD",1644314261937,0.0456,43864.0,43847.0,1.66411675]
["bitfinex","BTCUSD",1644314262134,0.19461265,43865.0,43847.0,1.66411675]
["bitfinex","BTCUSD",1644314262135,0.19461265,43865.0,43861.0,0.45386208]
["bitfinex","BTCUSD",1644314262335,0.19486138,43866.0,43861.0,0.45386208]
["bitfinex","BTCUSD",1644314262535,0.00024873,43866.0,43862.0,0.321976]
["bitfinex","BTCUSD",1644314263338,0.19461265,43872.0,43862.0,0.321976]
["bitfinex","BTCUSD",1644314263539,0.19461265,43876.0,43862.0,0.621976]
["bitfinex","BTCUSD",1644314263739,0.0002491,43866.0,43862.0,0.321976]
["bitfinex","BTCUSD",1644314264136,0.0002491,43866.0,43864.0,0.321976]
["bitfinex","BTCUSD",1644314264736,0.03,43878.0,43864.0,0.64524463]
["bitfinex","BTCUSD",1644314264737,0.22461265,43878.0,43864.0,0.64524463]
["bitfinex","BTCUSD",1644314264935,0.00058113,43867.0,43864.0,0.321976]
["bitfinex","BTCUSD",1644314266087,0.11,43879.0,43869.0,0.22523386]
["bitfinex","BTCUSD",1644314266088,0.19461265,43877.0,43869.0,0.22523386]
["bitfinex","BTCUSD",1644314266284,0.05,43877.0,43869.0,0.22523386]
["bitfinex","BTCUSD",1644314266485,0.057005,43874.0,43869.0,0.22523386]
["bitfinex","BTCUSD",1644314266684,0.19461265,43877.0,43865.0,0.26014908]
["bitfinex","BTCUSD",1644314266884,0.25161665,43877.0,43865.0,0.26014908]
["bitfinex","BTCUSD",1644314267086,0.057004,43877.0,43865.0,0.26014908]
["bitfinex","BTCUSD",1644314267286,0.057004,43876.0,43865.0,0.26014908]
["bitfinex","BTCUSD",1644314267488,0.057007,43872.0,43865.0,0.26014908]
["bitfinex","BTCUSD",1644314267697,0.00058127,43873.0,43870.0,0.26359289]
["bitfinex","BTCUSD",1644314267887,0.00058127,43873.0,43869.0,0.21231978]
["bitfinex","BTCUSD",1644314268086,0.00058127,43873.0,43870.0,0.321931]
["bitfinex","BTCUSD",1644314268287,0.34461265,43878.0,43870.0,0.321931]
["bitfinex","BTCUSD",1644314268488,0.34461265,43878.0,43869.0,0.21231978]
["bitfinex","BTCUSD",1644314268690,0.00058127,43873.0,43870.0,0.321928]
["bitfinex","BTCUSD",1644314268936,0.00058127,43873.0,43869.0,0.21231978]
["bitfinex","BTCUSD",1644314269328,0.00058127,43873.0,43870.0,0.321931]
["bitfinex","BTCUSD",1644314269528,0.11,43879.0,43870.0,0.321931]
["bitfinex","BTCUSD",1644314269728,0.11,43879.0,43869.0,0.21231978]
["bitfinex","BTCUSD",1644314269928,0.00058127,43873.0,43869.0,0.21231978]
["bitfinex","BTCUSD",1644314270129,0.00058127,43873.0,43870.0,0.321927]
["bitfinex","BTCUSD",1644314270730,0.11,43879.0,43869.0,0.21231978]
["bitfinex","BTCUSD",1644314270930,0.057002,43877.0,43876.0,0.25098084]
["bitfinex","BTCUSD",1644314271131,0.16,43879.0,43876.0,0.25098084]
["bitfinex","BTCUSD",1644314271534,0.378976,43878.0,43865.0,0.29764731]
["bitfinex","BTCUSD",1644314271733,0.057,43878.0,43866.0,0.821954]
["bitfinex","BTCUSD",1644314271933,0.157,43878.0,43866.0,0.821954]
["bitfinex","BTCUSD",1644314272132,0.056998,43878.0,43866.0,0.5]
["bitfinex","BTCUSD",1644314272333,0.11,43879.0,43868.0,0.21479685]
["bitfinex","BTCUSD",1644314272334,0.00058127,43874.0,43868.0,0.21479685]
["bitfinex","BTCUSD",1644314272534,0.00058127,43874.0,43869.0,0.321939]
["bitfinex","BTCUSD",1644314272777,0.00058127,43874.0,43869.0,0.55183053]
["bitfinex","BTCUSD",1644314273078,0.21,43879.0,43869.0,0.55183053]
["bitfinex","BTCUSD",1644314273079,0.11,43879.0,43869.0,0.55183053]
["bitfinex","BTCUSD",1644314273278,0.1099,43879.0,43869.0,0.55183053]
["bitfinex","BTCUSD",1644314273480,0.00058127,43874.0,43869.0,0.55183053]
["bitfinex","BTCUSD",1644314273882,0.00058127,43874.0,43870.0,0.5]
["bitfinex","BTCUSD",1644314274079,0.00058127,43874.0,43871.0,0.321922]
["bitfinex","BTCUSD",1644314274280,0.1099,43879.0,43873.0,0.05]
["bitfinex","BTCUSD",1644314274479,0.1099,43879.0,43878.0,0.26374933]
["bitfinex","BTCUSD",1644314274681,0.1099,43879.0,43878.0,0.58561133]
["bitfinex","BTCUSD",1644314274880,0.1099,43879.0,43878.0,0.321862]
["bitfinex","BTCUSD",1644314275082,0.1099,43879.0,43878.0,0.00173885]
["bitfinex","BTCUSD",1644314275284,0.1599,43879.0,43878.0,0.00173885]
["bitfinex","BTCUSD",1644314275885,0.00347769,43877.0,43872.0,0.5]
["bitfinex","BTCUSD",1644314276086,0.83036827,43879.0,43872.0,0.5]
["bitfinex","BTCUSD",1644314276087,0.55839227,43879.0,43872.0,0.5]
["bitfinex","BTCUSD",1644314276282,0.05289889,43873.0,43867.0,0.05]
["bitfinex","BTCUSD",1644314276545,0.05289889,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644314276840,0.05,43876.0,43865.0,0.321965]
["bitfinex","BTCUSD",1644314276841,0.00039889,43868.0,43865.0,0.321965]
["bitfinex","BTCUSD",1644314277041,0.00039889,43868.0,43867.0,0.59106521]
["bitfinex","BTCUSD",1644314277239,0.00097973,43872.0,43867.0,0.59106521]
["bitfinex","BTCUSD",1644314277441,0.00097973,43872.0,43864.0,0.74870967]
["bitfinex","BTCUSD",1644314277645,0.00039889,43868.0,43864.0,0.74870967]
["bitfinex","BTCUSD",1644314277839,0.00039889,43868.0,43865.0,0.19937433]
["bitfinex","BTCUSD",1644314278041,0.08797973,43873.0,43865.0,0.19937433]
["bitfinex","BTCUSD",1644314278241,0.00058131,43868.0,43865.0,0.19937433]
["bitfinex","BTCUSD",1644314278439,0.00058131,43868.0,43866.0,0.321964]
["bitfinex","BTCUSD",1644314279247,0.092,43867.0,43848.0,0.00014046]
["bitfinex","BTCUSD",1644314279445,0.05,43863.0,43853.0,0.5]
["bitfinex","BTCUSD",1644314279742,0.15603343,43866.0,43849.0,0.00014046]
["bitfinex","BTCUSD",1644314279743,0.05,43862.0,43849.0,0.00014046]
["bitfinex","BTCUSD",1644314279941,0.05,43862.0,43855.0,0.73498126]
["bitfinex","BTCUSD",1644314280175,0.042,43866.0,43857.0,0.23175031]
["bitfinex","BTCUSD",1644314280376,0.05702626,43862.0,43857.0,0.23175031]
["bitfinex","BTCUSD",1644314280577,0.042,43866.0,43858.0,0.321976]
["bitfinex","BTCUSD",1644314280578,0.092,43866.0,43858.0,0.321976]
["bitfinex","BTCUSD",1644314280978,0.0799,43859.0,43858.0,0.321976]
["bitfinex","BTCUSD",1644314281291,0.0799,43859.0,43858.0,0.51484644]
["bitfinex","BTCUSD",1644314281879,0.0799,43859.0,43858.0,0.321976]
["bitfinex","BTCUSD",1644314282077,0.1299,43859.0,43858.0,0.321976]
["bitfinex","BTCUSD",1644314283941,0.1298,43859.0,43858.0,0.321976]
["bitfinex","BTCUSD",1644314289482,0.1298,43859.0,43857.0,0.03363289]
["bitfinex","BTCUSD",1644314290082,0.0799,43858.0,43857.0,0.03363289]
["bitfinex","BTCUSD",1644314290283,0.07969384,43858.0,43857.0,0.03363289]
["bitfinex","BTCUSD",1644314290483,0.05,43862.0,43858.0,0.26727199]
["bitfinex","BTCUSD",1644314290682,0.05,43870.0,43858.0,0.26727199]
["bitfinex","BTCUSD",1644314290882,0.05,43870.0,43867.0,0.21793793]
["bitfinex","BTCUSD",1644314291085,0.321952,43869.0,43859.0,0.2488]
["bitfinex","BTCUSD",1644314291283,0.05,43870.0,43858.0,0.26727199]
["bitfinex","BTCUSD",1644314291529,0.05,43866.0,43863.0,0.00058169]
["bitfinex","BTCUSD",1644314291925,0.1640157,43867.0,43863.0,0.00058169]
["bitfinex","BTCUSD",1644314291926,0.05,43865.0,43863.0,0.00058169]
["bitfinex","BTCUSD",1644314292127,0.05,43866.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314292331,0.1140157,43867.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314292528,0.1640157,43867.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314292727,0.2140157,43867.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314293327,0.1070057,43867.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314293726,0.05,43866.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314294327,0.1070057,43867.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314294930,0.05,43867.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314295187,0.30700202,43869.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314295390,0.05700202,43869.0,43865.0,0.5077375]
["bitfinex","BTCUSD",1644314295591,0.05,43866.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314296389,0.107007,43868.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314296788,0.157007,43868.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314296987,0.107007,43868.0,43865.0,0.24243794]
["bitfinex","BTCUSD",1644314297593,0.05,43866.0,43863.0,0.00049919]
["bitfinex","BTCUSD",1644314297890,50.0,43864.0,43863.0,0.00049919]
["bitfinex","BTCUSD",1644314298290,50.05,43864.0,43863.0,0.00049919]
["bitfinex","BTCUSD",1644314298491,50.05,43864.0,43856.0,0.23806346]
["bitfinex","BTCUSD",1644314298691,50.05,43864.0,43861.0,0.00050192]
["bitfinex","BTCUSD",1644314298692,50.0,43864.0,43861.0,0.00050192]
["bitfinex","BTCUSD",1644314299727,50.0,43864.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314299928,50.0,43864.0,43863.0,0.23198061]
["bitfinex","BTCUSD",1644314300131,50.05,43864.0,43863.0,0.23198061]
["bitfinex","BTCUSD",1644314303381,50.0,43864.0,43863.0,0.23198061]
["bitfinex","BTCUSD",1644314303581,50.0,43864.0,43863.0,0.73198061]
["bitfinex","BTCUSD",1644314303880,50.05,43864.0,43863.0,0.73198061]
["bitfinex","BTCUSD",1644314304080,50.0,43864.0,43863.0,0.73198061]
["bitfinex","BTCUSD",1644314304782,50.05,43864.0,43863.0,0.5]
["bitfinex","BTCUSD",1644314304981,50.24461265,43864.0,43861.0,0.00050527]
["bitfinex","BTCUSD",1644314305183,0.057013,43863.0,43861.0,0.00050527]
["bitfinex","BTCUSD",1644314305381,50.24461265,43864.0,43861.0,0.00050527]
["bitfinex","BTCUSD",1644314305580,0.05700795,43863.0,43861.0,0.00050527]
["bitfinex","BTCUSD",1644314305780,0.05700795,43863.0,43859.0,0.2148643]
["bitfinex","BTCUSD",1644314305981,0.05700795,43863.0,43860.0,0.00050511]
["bitfinex","BTCUSD",1644314306444,0.2516206,43863.0,43860.0,0.00050511]
["bitfinex","BTCUSD",1644314306833,0.2516206,43863.0,43859.0,0.2148643]
["bitfinex","BTCUSD",1644314307232,0.2516206,43863.0,43859.0,0.21536942]
["bitfinex","BTCUSD",1644314308232,0.2516206,43863.0,43859.0,0.21536945]
["bitfinex","BTCUSD",1644314309232,0.2516206,43863.0,43859.0,0.2148643]
["bitfinex","BTCUSD",1644314309633,0.2516206,43863.0,43859.0,0.21536946]
["bitfinex","BTCUSD",1644314310484,0.2516206,43863.0,43859.0,0.2148643]
["bitfinex","BTCUSD",1644314310778,0.2516206,43863.0,43859.0,0.21536946]
["bitfinex","BTCUSD",1644314311679,0.2516206,43863.0,43860.0,0.5]
["bitfinex","BTCUSD",1644314312683,0.2516206,43863.0,43859.0,0.21536946]
["bitfinex","BTCUSD",1644314312884,0.2516206,43863.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314313086,0.2516206,43863.0,43859.0,0.21525055]
["bitfinex","BTCUSD",1644314314135,0.2516206,43863.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314314338,0.2516206,43863.0,43859.0,0.21525055]
["bitfinex","BTCUSD",1644314315436,0.2516206,43863.0,43859.0,0.21525063]
["bitfinex","BTCUSD",1644314316335,0.19461265,43862.0,43859.0,0.21525063]
["bitfinex","BTCUSD",1644314316536,0.24461265,43862.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314316736,0.24461265,43862.0,43859.0,0.2152507]
["bitfinex","BTCUSD",1644314316737,0.05700582,43861.0,43859.0,0.2152507]
["bitfinex","BTCUSD",1644314317137,0.24461265,43862.0,43859.0,0.2152507]
["bitfinex","BTCUSD",1644314317781,0.24461265,43862.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314317782,0.19461265,43862.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314317982,50.0,43864.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314318584,50.19461265,43864.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314318784,50.0,43864.0,43859.0,0.21474539]
["bitfinex","BTCUSD",1644314319183,50.19461265,43864.0,43859.0,0.21525062]
["bitfinex","BTCUSD",1644314319582,50.19461265,43864.0,43855.0,0.31392604]
["bitfinex","BTCUSD",1644314319583,50.0,43864.0,43855.0,0.31392604]
["bitfinex","BTCUSD",1644314319784,50.19461265,43864.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314320483,50.0,43864.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314320983,50.19461265,43864.0,43857.0,0.55]
["bitfinex","BTCUSD",1644314321182,50.25161166,43864.0,43857.0,0.55]
["bitfinex","BTCUSD",1644314321628,50.25161166,43864.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314321830,0.4376938,43862.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314322031,0.19461265,43861.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314322728,0.19461265,43861.0,43857.0,0.50033334]
["bitfinex","BTCUSD",1644314323128,0.25161378,43861.0,43857.0,0.50033334]
["bitfinex","BTCUSD",1644314323528,0.05700113,43861.0,43857.0,0.50033334]
["bitfinex","BTCUSD",1644314323731,0.05700113,43861.0,43857.0,0.72629729]
["bitfinex","BTCUSD",1644314323928,0.05700113,43861.0,43857.0,0.72687901]
["bitfinex","BTCUSD",1644314325029,0.05700113,43861.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314325282,0.05700113,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314325983,0.25161378,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314326182,0.25161378,43861.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314326381,0.05700113,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314326582,0.25161378,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314326780,0.05700113,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314327381,0.11874801,43861.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314327581,0.11874801,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314328282,0.31336066,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314328686,0.11874801,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314329131,0.06174688,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314329330,0.25635953,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314329631,0.19461265,43862.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314329835,0.19461265,43861.0,43857.0,0.5]
["bitfinex","BTCUSD",1644314330031,0.19461265,43861.0,43857.0,0.50058172]
["bitfinex","BTCUSD",1644314330231,0.19461265,43861.0,43857.0,0.48458172]
["bitfinex","BTCUSD",1644314330434,0.19409876,43861.0,43857.0,0.48458172]
["bitfinex","BTCUSD",1644314330832,50.0,43864.0,43857.0,0.48458172]
["bitfinex","BTCUSD",1644314330833,50.24308115,43864.0,43857.0,0.48458172]
["bitfinex","BTCUSD",1644314331036,50.24308115,43864.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314331234,0.05700179,43862.0,43857.0,0.48458172]
["bitfinex","BTCUSD",1644314332232,0.05700179,43862.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314332432,0.05700179,43862.0,43857.0,0.48458172]
["bitfinex","BTCUSD",1644314333485,0.05700179,43862.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314333685,0.05700179,43862.0,43857.0,0.48458172]
["bitfinex","BTCUSD",1644314334583,0.05700179,43862.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314334783,0.05700179,43862.0,43857.0,0.48456035]
["bitfinex","BTCUSD",1644314335887,0.10700265,43860.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314336087,0.05700265,43860.0,43857.0,0.48456035]
["bitfinex","BTCUSD",1644314336632,0.11400743,43863.0,43857.0,0.48456035]
["bitfinex","BTCUSD",1644314336832,0.16400743,43863.0,43857.0,0.48456035]
["bitfinex","BTCUSD",1644314337032,0.16400743,43863.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314337232,0.16400743,43863.0,43857.0,0.48456036]
["bitfinex","BTCUSD",1644314337632,0.11400743,43863.0,43857.0,0.48456036]
["bitfinex","BTCUSD",1644314338233,0.05700053,43862.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314338432,0.05700053,43862.0,43857.0,0.4845395]
["bitfinex","BTCUSD",1644314339436,0.1070061,43860.0,43857.0,0.484]
["bitfinex","BTCUSD",1644314339636,0.1070061,43860.0,43857.0,0.48453949]
["bitfinex","BTCUSD",1644314339833,0.1570061,43860.0,43857.0,0.48453949]
["bitfinex","BTCUSD",1644314340290,0.1570061,43860.0,43857.0,0.00053949]
["bitfinex","BTCUSD",1644314340291,0.321952,43858.0,43857.0,0.00053949]
["bitfinex","BTCUSD",1644314340489,0.371952,43858.0,43857.0,0.00053949]
["bitfinex","BTCUSD",1644314340690,0.05702407,43856.0,43848.0,0.77806942]
["bitfinex","BTCUSD",1644314340891,0.19500873,43853.0,43848.0,0.77806942]
["bitfinex","BTCUSD",1644314341188,0.19500873,43853.0,43848.0,0.7578]
["bitfinex","BTCUSD",1644314341189,0.19500873,43852.0,43848.0,0.7578]
["bitfinex","BTCUSD",1644314341389,0.05,43849.0,43846.0,0.02089295]
["bitfinex","BTCUSD",1644314341792,0.057029,43848.0,43846.0,0.01873446]
["bitfinex","BTCUSD",1644314342989,0.11406,43848.0,43844.0,0.00014046]
["bitfinex","BTCUSD",1644314343189,0.057031,43846.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314344038,0.171098,43846.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314344237,0.11406254,43846.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314344443,0.05703154,43846.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314345835,0.05703154,43846.0,43843.0,0.29076459]
["bitfinex","BTCUSD",1644314346836,0.05703154,43846.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314347042,0.05703154,43846.0,43843.0,0.29076459]
["bitfinex","BTCUSD",1644314348080,0.05703154,43846.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314348280,0.05703154,43846.0,43843.0,0.29076459]
["bitfinex","BTCUSD",1644314349181,0.05703154,43846.0,43843.0,0.29062413]
["bitfinex","BTCUSD",1644314349380,0.05703154,43846.0,43843.0,0.29076459]
["bitfinex","BTCUSD",1644314349586,0.05703154,43846.0,43837.0,0.7224]
["bitfinex","BTCUSD",1644314349784,0.15703154,43846.0,43837.0,0.7224]
["bitfinex","BTCUSD",1644314349984,0.05,43842.0,43837.0,0.7224]
["bitfinex","BTCUSD",1644314350187,0.164063,43846.0,43837.0,0.7224]
["bitfinex","BTCUSD",1644314350386,0.10703067,43842.0,43837.0,0.7224]
["bitfinex","BTCUSD",1644314350589,0.05,43839.0,43833.0,0.0011]
["bitfinex","BTCUSD",1644314350787,0.2644856,43841.0,43833.0,0.0011]
["bitfinex","BTCUSD",1644314350788,0.05,43834.0,43833.0,0.0011]
["bitfinex","BTCUSD",1644314350988,0.497852,43834.0,43833.0,0.0011]
["bitfinex","BTCUSD",1644314351186,0.497852,43834.0,43833.0,0.0027187]
["bitfinex","BTCUSD",1644314351650,0.1259,43834.0,43833.0,0.0027187]
["bitfinex","BTCUSD",1644314351841,0.0803,43834.0,43833.0,0.0027187]
["bitfinex","BTCUSD",1644314352038,0.12882004,43835.0,43833.0,0.0027187]
["bitfinex","BTCUSD",1644314352039,0.05705304,43835.0,43833.0,0.0027187]
["bitfinex","BTCUSD",1644314352244,0.2256,43844.0,43833.0,0.0027187]
["bitfinex","BTCUSD",1644314352440,0.2256,43844.0,43834.0,0.29517535]
["bitfinex","BTCUSD",1644314352841,0.05703316,43840.0,43834.0,0.29517535]
["bitfinex","BTCUSD",1644314354042,0.05703316,43840.0,43835.0,0.00058138]
["bitfinex","BTCUSD",1644314354240,0.05703316,43840.0,43835.0,0.00220008]
["bitfinex","BTCUSD",1644314355182,0.05703316,43840.0,43835.0,0.0016187]
["bitfinex","BTCUSD",1644314355389,0.05703316,43840.0,43835.0,0.29283581]
["bitfinex","BTCUSD",1644314355588,0.2332,43848.0,43835.0,0.29283581]
["bitfinex","BTCUSD",1644314355784,0.07132326,43849.0,43835.0,0.29283581]
["bitfinex","BTCUSD",1644314355983,0.05,43847.0,43835.0,0.29283581]
["bitfinex","BTCUSD",1644314356386,0.02132326,43849.0,43841.0,0.09292149]
["bitfinex","BTCUSD",1644314356584,0.05,43848.0,43841.0,0.09292149]
["bitfinex","BTCUSD",1644314357189,0.05702454,43847.0,43841.0,0.09292149]
["bitfinex","BTCUSD",1644314357586,0.05702454,43847.0,43842.0,0.0016187]
["bitfinex","BTCUSD",1644314358689,0.05702454,43847.0,43842.0,0.29706543]
["bitfinex","BTCUSD",1644314358957,0.05702454,43847.0,43842.0,0.0016187]
["bitfinex","BTCUSD",1644314359149,0.05702454,43847.0,43842.0,0.28689868]
["bitfinex","BTCUSD",1644314359348,0.05702454,43847.0,43842.0,0.0016187]
["bitfinex","BTCUSD",1644314359550,0.05702454,43847.0,43841.0,0.37440782]
["bitfinex","BTCUSD",1644314360047,0.05702454,43847.0,43842.0,0.00173735]
["bitfinex","BTCUSD",1644314360650,0.10702454,43847.0,43842.0,0.00173735]
["bitfinex","BTCUSD",1644314360951,0.05702454,43847.0,43842.0,0.28528586]
["bitfinex","BTCUSD",1644314361449,0.10702454,43847.0,43842.0,0.28528586]
["bitfinex","BTCUSD",1644314361849,0.05702454,43847.0,43842.0,0.28528586]
["bitfinex","BTCUSD",1644314362696,0.61166651,43856.0,43843.0,0.0456]
["bitfinex","BTCUSD",1644314362697,0.0005399,43854.0,43843.0,0.0456]
["bitfinex","BTCUSD",1644314362894,0.0005399,43854.0,43843.0,0.02453676]
["bitfinex","BTCUSD",1644314363091,0.0505399,43854.0,43843.0,0.02453676]
["bitfinex","BTCUSD",1644314363292,0.0005399,43854.0,43849.0,0.21235821]
["bitfinex","BTCUSD",1644314363491,0.05,43859.0,43849.0,0.21235821]
["bitfinex","BTCUSD",1644314363690,0.02114839,43860.0,43849.0,0.21235821]
["bitfinex","BTCUSD",1644314363891,0.00053992,43854.0,43849.0,0.21235821]
["bitfinex","BTCUSD",1644314364092,0.00053992,43854.0,43843.0,0.08155376]
["bitfinex","BTCUSD",1644314364591,0.05755645,43854.0,43843.0,0.02453676]
["bitfinex","BTCUSD",1644314364792,0.05701653,43854.0,43843.0,0.02453676]
["bitfinex","BTCUSD",1644314364991,0.05726568,43854.0,43843.0,0.02467619]
["bitfinex","BTCUSD",1644314365192,0.10726568,43854.0,43847.0,0.25494667]
["bitfinex","BTCUSD",1644314365396,0.10726568,43854.0,43847.0,0.30054667]
["bitfinex","BTCUSD",1644314365594,0.10726568,43854.0,43848.0,0.35261363]
["bitfinex","BTCUSD",1644314365793,0.05726568,43854.0,43848.0,0.63681013]
["bitfinex","BTCUSD",1644314365993,0.05701653,43854.0,43848.0,0.35261363]
["bitfinex","BTCUSD",1644314366442,0.05754157,43854.0,43847.0,0.30054667]
["bitfinex","BTCUSD",1644314366637,0.05,43849.0,43843.0,0.00013943]
["bitfinex","BTCUSD",1644314366837,0.0570269,43848.0,43842.0,0.00173735]
["bitfinex","BTCUSD",1644314367039,0.0570269,43848.0,43842.0,0.00187678]
["bitfinex","BTCUSD",1644314367339,0.0570269,43848.0,43842.0,0.31955275]
["bitfinex","BTCUSD",1644314367738,0.00052501,43854.0,43843.0,0.22106956]
["bitfinex","BTCUSD",1644314367944,0.00052501,43854.0,43844.0,0.3]
["bitfinex","BTCUSD",1644314368141,0.00052501,43854.0,43845.0,0.0456]
["bitfinex","BTCUSD",1644314368539,50.0,43864.0,43848.0,0.24374714]
["bitfinex","BTCUSD",1644314368738,0.00052503,43854.0,43853.0,0.22128529]
["bitfinex","BTCUSD",1644314368941,0.00052503,43854.0,43853.0,0.26688529]
["bitfinex","BTCUSD",1644314369540,50.0,43864.0,43853.0,0.26688529]
["bitfinex","BTCUSD",1644314369941,0.0005364,43856.0,43853.0,0.26688529]
["bitfinex","BTCUSD",1644314370789,0.05700808,43863.0,43853.0,0.26688529]
["bitfinex","BTCUSD",1644314370992,0.00051495,43857.0,43853.0,0.26688529]
["bitfinex","BTCUSD",1644314371393,0.00051495,43857.0,43854.0,0.2888479]
["bitfinex","BTCUSD",1644314371596,0.00051495,43857.0,43855.0,0.0456]
["bitfinex","BTCUSD",1644314372392,0.00051494,43858.0,43855.0,0.0456]
["bitfinex","BTCUSD",1644314372593,0.00051494,43858.0,43855.0,0.0956]
["bitfinex","BTCUSD",1644314372792,0.00051494,43858.0,43856.0,0.057]
["bitfinex","BTCUSD",1644314372992,0.00051494,43858.0,43857.0,0.0456]
["bitfinex","BTCUSD",1644314373391,50.0,43864.0,43863.0,0.19567537]
["bitfinex","BTCUSD",1644314373592,49.96427,43864.0,43863.0,0.24127537]
["bitfinex","BTCUSD",1644314376041,49.96427,43864.0,43863.0,0.23627537]
["bitfinex","BTCUSD",1644314376445,49.96427,43864.0,43863.0,0.52019792]
["bitfinex","BTCUSD",1644314377041,49.96427,43864.0,43863.0,0.67019792]
["bitfinex","BTCUSD",1644314378292,48.21411886,43864.0,43863.0,0.72019792]
["bitfinex","BTCUSD",1644314378597,46.21581886,43864.0,43863.0,1.68517492]
["bitfinex","BTCUSD",1644314378791,44.21751886,43864.0,43863.0,1.47739792]
["bitfinex","BTCUSD",1644314378990,44.21751886,43864.0,43863.0,1.42739754]
["bitfinex","BTCUSD",1644314379591,44.21751886,43864.0,43863.0,1.47739754]
["bitfinex","BTCUSD",1644314379792,44.21751886,43864.0,43863.0,4.18600958]
["bitfinex","BTCUSD",1644314380392,44.21751886,43864.0,43863.0,3.90208703]
["bitfinex","BTCUSD",1644314380593,44.21751886,43864.0,43863.0,3.90382438]
["bitfinex","BTCUSD",1644314380892,44.21751886,43864.0,43863.0,3.85382438]
["bitfinex","BTCUSD",1644314382538,32.94679002,43864.0,43863.0,3.85382438]
["bitfinex","BTCUSD",1644314382742,32.5562924,43864.0,43863.0,3.85382438]
["bitfinex","BTCUSD",1644314383240,32.5562924,43864.0,43863.0,4.35382438]
["bitfinex","BTCUSD",1644314383645,32.5562924,43864.0,43863.0,4.69753476]
["bitfinex","BTCUSD",1644314383839,32.5562924,43864.0,43863.0,4.84700337]
["bitfinex","BTCUSD",1644314384440,29.73898619,43864.0,43863.0,2.03892272]
["bitfinex","BTCUSD",1644314386496,29.73898619,43864.0,43863.0,1.69521234]
["bitfinex","BTCUSD",1644314386995,29.72994543,43864.0,43863.0,1.69521234]
["bitfinex","BTCUSD",1644314387496,29.38815543,43864.0,43863.0,1.59521234]
["bitfinex","BTCUSD",1644314388947,29.38815543,43864.0,43863.0,1.69521234]
["bitfinex","BTCUSD",1644314389139,29.38815543,43864.0,43863.0,2.19521234]
["bitfinex","BTCUSD",1644314389140,29.27415543,43864.0,43863.0,2.19521234]
["bitfinex","BTCUSD",1644314389338,28.93237543,43864.0,43863.0,2.19521234]
["bitfinex","BTCUSD",1644314389538,28.93237543,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314389738,27.90703843,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314390138,27.56525043,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314390338,26.88169243,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314390739,26.19812643,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314391340,25.74160072,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314391740,25.39982072,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314393389,25.24059497,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314394391,24.83139081,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314394793,9.15850577,43864.0,43863.0,3.20072899]
["bitfinex","BTCUSD",1644314394992,8.23912967,43864.0,43863.0,3.20072899]
["bitfinex","BTCUSD",1644314395192,8.16485011,43864.0,43863.0,3.20072899]
["bitfinex","BTCUSD",1644314395393,7.82310211,43864.0,43863.0,3.20072899]
["bitfinex","BTCUSD",1644314395594,7.13960611,43864.0,43863.0,3.20072899]
["bitfinex","BTCUSD",1644314395796,7.13960611,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314395993,6.79785411,43864.0,43863.0,2.20072899]
["bitfinex","BTCUSD",1644314396441,6.79785411,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314396635,6.45610711,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314397035,6.11435711,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314397636,5.43086911,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314397836,4.97388839,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314398036,4.63214339,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314398236,4.29039839,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314398638,2.25474178,43864.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314398841,0.04021606,43877.0,43863.0,2.30062899]
["bitfinex","BTCUSD",1644314398842,0.04021606,43877.0,43871.0,0.05]
["bitfinex","BTCUSD",1644314399042,0.04021606,43877.0,43876.0,0.5704]
["bitfinex","BTCUSD",1644314399240,0.04021606,43877.0,43876.0,0.8528]
["bitfinex","BTCUSD",1644314399542,0.01,43889.0,43877.0,0.11774494]
["bitfinex","BTCUSD",1644314399739,0.0828507,43879.0,43878.0,0.616]
["bitfinex","BTCUSD",1644314399940,0.0828507,43879.0,43878.0,0.83374494]
["bitfinex","BTCUSD",1644314400185,0.08124542,43879.0,43878.0,1.38374494]
["bitfinex","BTCUSD",1644314400585,0.08124542,43879.0,43878.0,1.266]
["bitfinex","BTCUSD",1644314400786,0.08124542,43879.0,43878.0,1.116]
["bitfinex","BTCUSD",1644314400986,0.0807407,43879.0,43878.0,1.116]
["bitfinex","BTCUSD",1644314401989,0.0807407,43879.0,43878.0,1.166]
["bitfinex","BTCUSD",1644314402190,0.0807407,43879.0,43878.0,1.316]
["bitfinex","BTCUSD",1644314402386,0.13442641,43879.0,43878.0,1.31773735]
["bitfinex","BTCUSD",1644314402588,0.13442641,43879.0,43878.0,1.26773735]
["bitfinex","BTCUSD",1644314402791,0.18442641,43879.0,43878.0,0.50173735]
["bitfinex","BTCUSD",1644314402991,1.25,43878.0,43876.0,0.00098416]
["bitfinex","BTCUSD",1644314403191,0.1307407,43879.0,43876.0,0.00098416]
["bitfinex","BTCUSD",1644314403387,0.0180709,43877.0,43876.0,0.00098416]
["bitfinex","BTCUSD",1644314404044,0.07175661,43877.0,43876.0,0.00098416]
["bitfinex","BTCUSD",1644314404947,0.07175661,43877.0,43876.0,4.16e-06]
["bitfinex","BTCUSD",1644314404948,0.49370861,43877.0,43876.0,4.16e-06]
["bitfinex","BTCUSD",1644314405251,0.10701293,43869.0,43850.0,0.01986377]
["bitfinex","BTCUSD",1644314405442,0.05,43851.0,43850.0,0.01986377]
["bitfinex","BTCUSD",1644314405644,0.10368571,43851.0,43850.0,0.01986377]
["bitfinex","BTCUSD",1644314406043,0.32025741,43851.0,43850.0,0.01986377]
["bitfinex","BTCUSD",1644314406344,0.10368571,43851.0,43850.0,0.01986377]
["bitfinex","BTCUSD",1644314407347,0.10368571,43851.0,43842.0,0.057009]
["bitfinex","BTCUSD",1644314407543,0.05,43851.0,43842.0,0.057009]
["bitfinex","BTCUSD",1644314407792,0.05368571,43846.0,43842.0,0.057009]
["bitfinex","BTCUSD",1644314407988,0.05,43851.0,43842.0,0.057009]
["bitfinex","BTCUSD",1644314408188,0.05,43851.0,43842.0,0.114019]
["bitfinex","BTCUSD",1644314408490,0.19375598,43853.0,43842.0,0.05701]
["bitfinex","BTCUSD",1644314408889,0.05,43847.0,43842.0,0.05701]
["bitfinex","BTCUSD",1644314409090,0.09846042,43844.0,43842.0,0.05701]
["bitfinex","BTCUSD",1644314409288,0.25060655,43844.0,43842.0,0.05701]
["bitfinex","BTCUSD",1644314409491,0.05,43843.0,43842.0,0.05701]
["bitfinex","BTCUSD",1644314409691,0.05,43843.0,43841.0,0.00013943]
["bitfinex","BTCUSD",1644314409895,0.05,43843.0,43840.0,0.0006817]
["bitfinex","BTCUSD",1644314410090,0.05,43843.0,43840.0,0.00054227]
["bitfinex","BTCUSD",1644314410891,0.05368571,43842.0,43835.0,0.00013943]
["bitfinex","BTCUSD",1644314411092,0.05,43843.0,43835.0,0.114044]
["bitfinex","BTCUSD",1644314411290,0.05,43843.0,43835.0,0.16418343]
["bitfinex","BTCUSD",1644314411547,0.05,43843.0,43835.0,0.15418343]
["bitfinex","BTCUSD",1644314411747,0.19692084,43844.0,43836.0,0.114032]
["bitfinex","BTCUSD",1644314411949,0.19692084,43844.0,43836.0,0.11417143]
["bitfinex","BTCUSD",1644314412348,0.05368571,43840.0,43836.0,0.11417143]
["bitfinex","BTCUSD",1644314412551,0.19692084,43844.0,43836.0,0.11417143]
["bitfinex","BTCUSD",1644314412951,0.09692084,43844.0,43838.0,0.00054059]
["bitfinex","BTCUSD",1644314413150,0.09692084,43844.0,43838.0,0.05755859]
["bitfinex","BTCUSD",1644314413350,0.09692084,43844.0,43838.0,0.10769802]
["bitfinex","BTCUSD",1644314413850,0.05368571,43841.0,43838.0,0.15715743]
["bitfinex","BTCUSD",1644314414049,0.05368571,43841.0,43839.0,0.00054059]
["bitfinex","BTCUSD",1644314414250,0.05,43850.0,43841.0,0.057001]
["bitfinex","BTCUSD",1644314414449,0.05,43850.0,43844.0,0.057001]
["bitfinex","BTCUSD",1644314414852,0.02062164,43852.0,43844.0,0.057001]
["bitfinex","BTCUSD",1644314415052,0.02062164,43852.0,43843.0,0.00013943]
["bitfinex","BTCUSD",1644314415288,0.02062164,43852.0,43850.0,0.01045161]
["bitfinex","BTCUSD",1644314415587,0.0400888,43853.0,43850.0,0.01045161]
["bitfinex","BTCUSD",1644314415588,0.04012289,43853.0,43851.0,0.057001]
["bitfinex","BTCUSD",1644314416089,0.04012289,43853.0,43850.0,0.057001]
["bitfinex","BTCUSD",1644314416287,0.04012289,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644314416687,0.04012289,43853.0,43849.0,0.0456]
["bitfinex","BTCUSD",1644314416887,0.05368571,43851.0,43849.0,0.0456]
["bitfinex","BTCUSD",1644314417087,0.00057453,43854.0,43849.0,0.0456]
["bitfinex","BTCUSD",1644314417289,0.03954839,43850.0,43849.0,0.0456]
["bitfinex","BTCUSD",1644314417791,0.03954839,43850.0,43849.0,0.03238648]
["bitfinex","BTCUSD",1644314417987,0.03954839,43850.0,43849.0,0.057004]
["bitfinex","BTCUSD",1644314418187,0.03954839,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644314418387,0.03954839,43850.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314418388,0.0932341,43850.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314418587,0.26227729,43852.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314418788,0.03954839,43847.0,43844.0,0.00013943]
["bitfinex","BTCUSD",1644314419040,0.22302947,43853.0,43843.0,0.11414043]
["bitfinex","BTCUSD",1644314419041,0.00053112,43853.0,43843.0,0.11414043]
["bitfinex","BTCUSD",1644314419241,0.03954839,43845.0,43843.0,0.22114743]
["bitfinex","BTCUSD",1644314419442,0.03954839,43850.0,43843.0,0.221008]
["bitfinex","BTCUSD",1644314419643,0.09692084,43848.0,43845.0,0.01045161]
["bitfinex","BTCUSD",1644314419841,0.09692084,43848.0,43846.0,0.0456]
["bitfinex","BTCUSD",1644314420641,0.09692084,43848.0,43846.0,0.05605161]
["bitfinex","BTCUSD",1644314420839,0.09692084,43848.0,43846.0,0.11305561]
["bitfinex","BTCUSD",1644314421441,0.05368571,43847.0,43846.0,0.102604]
["bitfinex","BTCUSD",1644314422543,0.05368571,43847.0,43846.0,0.0456]
["bitfinex","BTCUSD",1644314422990,0.05368571,43847.0,43845.0,0.05714943]
["bitfinex","BTCUSD",1644314423187,0.09692084,43848.0,43845.0,0.12446761]
["bitfinex","BTCUSD",1644314423388,0.05368571,43846.0,43845.0,0.17460704]
["bitfinex","BTCUSD",1644314423588,0.05368571,43846.0,43845.0,0.209616]
["bitfinex","BTCUSD",1644314423987,0.05368571,43846.0,43845.0,0.21117794]
["bitfinex","BTCUSD",1644314424490,0.0932341,43846.0,43845.0,0.00156194]
["bitfinex","BTCUSD",1644314424891,0.0932341,43846.0,43841.0,0.00013943]
["bitfinex","BTCUSD",1644314424892,0.19015494,43846.0,43841.0,0.00013943]
["bitfinex","BTCUSD",1644314425097,0.03954839,43842.0,43840.0,0.00051174]
["bitfinex","BTCUSD",1644314425293,0.03954839,43842.0,43838.0,0.00013943]
["bitfinex","BTCUSD",1644314425496,0.03954839,43839.0,43837.0,0.0999]
["bitfinex","BTCUSD",1644314425890,0.03954839,43839.0,43835.0,0.00013943]
["bitfinex","BTCUSD",1644314426094,0.19514731,43841.0,43834.0,0.00313943]
["bitfinex","BTCUSD",1644314426095,0.03954839,43836.0,43834.0,0.00313943]
["bitfinex","BTCUSD",1644314426292,0.03954839,43836.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314426545,0.03954839,43836.0,43835.0,0.00050574]
["bitfinex","BTCUSD",1644314427541,0.03954839,43836.0,43834.0,0.00313943]
["bitfinex","BTCUSD",1644314427742,0.03954839,43836.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314428343,0.05368571,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314430198,0.15060655,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314434139,0.19015494,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314434338,0.15060655,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314434541,0.15060655,43835.0,43834.0,0.01345161]
["bitfinex","BTCUSD",1644314434741,0.15060655,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314435843,0.19015494,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314436840,0.15060655,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314437042,0.19015494,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314437241,0.15060655,43835.0,43834.0,0.003]
["bitfinex","BTCUSD",1644314437442,0.15060655,43835.0,43834.0,0.060019]
["bitfinex","BTCUSD",1644314437892,0.09692084,43835.0,43834.0,0.07047061]
["bitfinex","BTCUSD",1644314438093,0.14570655,43835.0,43834.0,0.56311769]
["bitfinex","BTCUSD",1644314438295,0.02136635,43848.0,43837.0,0.057003]
["bitfinex","BTCUSD",1644314438498,0.02136635,43848.0,43847.0,0.58085161]
["bitfinex","BTCUSD",1644314438499,6.635e-05,43848.0,43847.0,0.58085161]
["bitfinex","BTCUSD",1644314438695,6.635e-05,43848.0,43847.0,0.76325161]
["bitfinex","BTCUSD",1644314438895,6.635e-05,43848.0,43847.0,0.98455161]
["bitfinex","BTCUSD",1644314439094,0.03954839,43857.0,43847.0,0.98455161]
["bitfinex","BTCUSD",1644314439294,0.01551643,43865.0,43854.0,0.627396]
["bitfinex","BTCUSD",1644314439494,0.03027456,43872.0,43856.0,0.11399]
["bitfinex","BTCUSD",1644314439795,0.01551643,43860.0,43859.0,0.056995]
["bitfinex","BTCUSD",1644314439992,0.01551643,43860.0,43859.0,0.102595]
["bitfinex","BTCUSD",1644314440394,0.01551643,43860.0,43859.0,0.0956]
["bitfinex","BTCUSD",1644314440593,0.01551643,43860.0,43859.0,0.0456]
["bitfinex","BTCUSD",1644314440794,0.01551643,43860.0,43859.0,0.0956]
["bitfinex","BTCUSD",1644314441839,0.25240145,43869.0,43859.0,0.0456]
["bitfinex","BTCUSD",1644314442039,0.01551643,43865.0,43862.0,0.056994]
["bitfinex","BTCUSD",1644314442239,0.01551643,43865.0,43863.0,0.0456]
["bitfinex","BTCUSD",1644314442441,0.01551643,43865.0,43860.0,0.056997]
["bitfinex","BTCUSD",1644314442643,0.01551643,43862.0,43861.0,0.0456]
["bitfinex","BTCUSD",1644314445293,0.01551643,43862.0,43861.0,0.04521185]
["bitfinex","BTCUSD",1644314445495,0.00057893,43864.0,43861.0,0.07969542]
["bitfinex","BTCUSD",1644314445694,0.01551643,43868.0,43861.0,0.07969542]
["bitfinex","BTCUSD",1644314445896,0.01551643,43868.0,43862.0,0.05699]
["bitfinex","BTCUSD",1644314446093,0.00057893,43864.0,43863.0,0.102587]
["bitfinex","BTCUSD",1644314446498,0.00057893,43864.0,43863.0,0.152587]
["bitfinex","BTCUSD",1644314447096,0.00027456,43870.0,43866.0,0.056987]
["bitfinex","BTCUSD",1644314447295,0.00027456,43871.0,43867.0,0.0456]
["bitfinex","BTCUSD",1644314447497,0.01551643,43872.0,43867.0,0.0456]
["bitfinex","BTCUSD",1644314447697,0.01873126,43878.0,43867.0,0.0456]
["bitfinex","BTCUSD",1644314447698,0.01551643,43868.0,43867.0,0.0456]
["bitfinex","BTCUSD",1644314447897,0.01873126,43878.0,43867.0,0.0456]
["bitfinex","BTCUSD",1644314447898,0.01551643,43869.0,43867.0,0.0456]
["bitfinex","BTCUSD",1644314449143,0.00057889,43870.0,43868.0,0.03448357]
["bitfinex","BTCUSD",1644314449345,0.00027456,43876.0,43869.0,0.0456]
["bitfinex","BTCUSD",1644314449543,0.00024901,43870.0,43869.0,0.0456]
["bitfinex","BTCUSD",1644314450542,0.00027456,43875.0,43869.0,0.216521]
["bitfinex","BTCUSD",1644314450750,0.01551643,43877.0,43871.0,0.056977]
["bitfinex","BTCUSD",1644314450943,0.00027456,43876.0,43873.0,0.056977]
["bitfinex","BTCUSD",1644314451145,0.01551643,43877.0,43874.0,0.0456]
["bitfinex","BTCUSD",1644314451146,0.01579099,43877.0,43874.0,0.0456]
["bitfinex","BTCUSD",1644314451344,0.01551643,43877.0,43874.0,0.0456]
["bitfinex","BTCUSD",1644314451548,0.00027456,43878.0,43875.0,0.02254449]
["bitfinex","BTCUSD",1644314451746,0.00027456,43878.0,43876.0,0.0456]
["bitfinex","BTCUSD",1644314451747,0.01551643,43878.0,43876.0,0.0456]
["bitfinex","BTCUSD",1644314451946,0.01551643,43878.0,43876.0,0.102577]
["bitfinex","BTCUSD",1644314452245,0.01609774,43878.0,43876.0,0.102577]
["bitfinex","BTCUSD",1644314452999,0.0807407,43879.0,43877.0,0.04414047]
["bitfinex","BTCUSD",1644314453196,0.081322,43879.0,43878.0,0.0456]
["bitfinex","BTCUSD",1644314454200,0.0807407,43879.0,43878.0,0.0456]
["bitfinex","BTCUSD",1644314454402,0.00027456,43884.0,43879.0,0.55]
["bitfinex","BTCUSD",1644314454599,0.00058147,43881.0,43880.0,0.23935]
["bitfinex","BTCUSD",1644314454798,0.00058147,43881.0,43880.0,0.28349047]
["bitfinex","BTCUSD",1644314455000,0.01,43889.0,43880.0,0.85389047]
["bitfinex","BTCUSD",1644314455001,0.00027456,43887.0,43880.0,0.85389047]
["bitfinex","BTCUSD",1644314455299,0.01,43889.0,43886.0,0.72843847]
["bitfinex","BTCUSD",1644314455300,0.00027456,43888.0,43886.0,0.72843847]
["bitfinex","BTCUSD",1644314455499,0.01,43889.0,43886.0,0.72843847]
["bitfinex","BTCUSD",1644314455500,0.01,43889.0,43887.0,1.116]
["bitfinex","BTCUSD",1644314455701,0.01,43889.0,43888.0,0.5704]
["bitfinex","BTCUSD",1644314455998,0.01,43889.0,43888.0,0.766]
["bitfinex","BTCUSD",1644314456648,0.01,43889.0,43888.0,1.266]
["bitfinex","BTCUSD",1644314456853,0.01,43889.0,43888.0,1.166]
["bitfinex","BTCUSD",1644314457650,0.01,43889.0,43888.0,1.18854449]
["bitfinex","BTCUSD",1644314458249,0.01585953,43889.0,43888.0,1.18854449]
["bitfinex","BTCUSD",1644314458448,0.26683293,43897.0,43888.0,1.18854449]
["bitfinex","BTCUSD",1644314458449,0.0109948,43899.0,43889.0,0.056952]
["bitfinex","BTCUSD",1644314458650,0.00027529,43896.0,43892.0,0.056953]
["bitfinex","BTCUSD",1644314458853,0.0109948,43899.0,43893.0,0.5456]
["bitfinex","BTCUSD",1644314459051,0.00027529,43898.0,43893.0,0.5956]
["bitfinex","BTCUSD",1644314459354,0.01,43899.0,43893.0,0.5956]
["bitfinex","BTCUSD",1644314459550,0.00027529,43898.0,43893.0,0.5456]
["bitfinex","BTCUSD",1644314459850,0.00027529,43898.0,43894.0,0.5]
["bitfinex","BTCUSD",1644314460050,0.00027529,43898.0,43895.0,0.0456]
["bitfinex","BTCUSD",1644314460293,0.01,43899.0,43895.0,0.5456]
["bitfinex","BTCUSD",1644314460694,0.01027529,43899.0,43896.0,0.02254449]
["bitfinex","BTCUSD",1644314460894,0.01,43899.0,43896.0,0.02254449]
["bitfinex","BTCUSD",1644314461093,0.01,43899.0,43896.0,0.52254449]
["bitfinex","BTCUSD",1644314461293,0.01,43899.0,43896.0,0.57254449]
["bitfinex","BTCUSD",1644314461898,0.01,43899.0,43897.0,0.05]
["bitfinex","BTCUSD",1644314462094,0.01,43899.0,43897.0,0.0456]
["bitfinex","BTCUSD",1644314462702,0.01,43899.0,43898.0,0.38793561]
["bitfinex","BTCUSD",1644314462902,0.01,43899.0,43898.0,0.38353561]
["bitfinex","BTCUSD",1644314463095,0.01,43899.0,43898.0,0.0956]
["bitfinex","BTCUSD",1644314463301,0.0069134,43899.0,43898.0,0.45516136]
["bitfinex","BTCUSD",1644314463496,0.0069134,43899.0,43898.0,0.50516136]
["bitfinex","BTCUSD",1644314463700,0.0069134,43899.0,43898.0,0.52770585]
["bitfinex","BTCUSD",1644314463952,0.00691339,43899.0,43898.0,1.02770585]
["bitfinex","BTCUSD",1644314464346,0.00691339,43899.0,43898.0,1.62770585]
["bitfinex","BTCUSD",1644314464559,0.00691339,43899.0,43898.0,2.19810585]
["bitfinex","BTCUSD",1644314465347,1.339e-05,43899.0,43898.0,2.19810585]
["bitfinex","BTCUSD",1644314465547,1.339e-05,43899.0,43898.0,2.33490585]
["bitfinex","BTCUSD",1644314465749,0.00058186,43901.0,43899.0,0.056936]
["bitfinex","BTCUSD",1644314465947,0.00058186,43901.0,43900.0,2.11990031]
["bitfinex","BTCUSD",1644314466148,0.00058186,43901.0,43900.0,2.16990031]
["bitfinex","BTCUSD",1644314466348,0.01,43909.0,43902.0,0.056931]
["bitfinex","BTCUSD",1644314466349,0.00027529,43903.0,43902.0,0.056931]
["bitfinex","BTCUSD",1644314466548,0.01,43909.0,43902.0,1.1282584]
["bitfinex","BTCUSD",1644314466549,0.00027529,43904.0,43902.0,1.1282584]
["bitfinex","BTCUSD",1644314466749,0.00027529,43908.0,43903.0,0.91369142]
["bitfinex","BTCUSD",1644314466950,0.01232703,43909.0,43907.0,0.7572]
["bitfinex","BTCUSD",1644314467153,0.01232703,43909.0,43907.0,0.1868]
["bitfinex","BTCUSD",1644314467154,0.00027529,43908.0,43907.0,0.1868]
["bitfinex","BTCUSD",1644314467351,0.01232703,43909.0,43907.0,0.9528]
["bitfinex","BTCUSD",1644314467697,0.01,43909.0,43908.0,0.5704]
["bitfinex","BTCUSD",1644314467895,0.01,43909.0,43908.0,0.716]
["bitfinex","BTCUSD",1644314468094,0.01,43909.0,43908.0,1.716]
["bitfinex","BTCUSD",1644314468496,0.00058178,43910.0,43908.0,1.716]
["bitfinex","BTCUSD",1644314468696,0.00027529,43916.0,43908.0,1.616]
["bitfinex","BTCUSD",1644314468895,0.00027529,43917.0,43908.0,1.729849]
["bitfinex","BTCUSD",1644314469095,0.00058178,43911.0,43910.0,1.056923]
["bitfinex","BTCUSD",1644314469297,0.00058178,43911.0,43910.0,1.102523]
["bitfinex","BTCUSD",1644314469799,0.00027529,43916.0,43910.0,1.202523]
["bitfinex","BTCUSD",1644314469995,0.00027529,43917.0,43911.0,0.21384]
["bitfinex","BTCUSD",1644314470195,0.00027529,43916.0,43913.0,0.5]
["bitfinex","BTCUSD",1644314470398,0.00027529,43917.0,43915.0,0.05]
["bitfinex","BTCUSD",1644314470598,0.00027529,43918.0,43916.0,0.0456]
["bitfinex","BTCUSD",1644314470796,0.012602,43919.0,43916.0,0.0456]
["bitfinex","BTCUSD",1644314470995,0.01232671,43919.0,43916.0,0.0456]
["bitfinex","BTCUSD",1644314471198,0.01,43919.0,43917.0,0.11384]
["bitfinex","BTCUSD",1644314471458,0.01020879,43919.0,43918.0,0.102516]
["bitfinex","BTCUSD",1644314471648,0.01020879,43919.0,43918.0,0.602516]
["bitfinex","BTCUSD",1644314472242,0.01,43919.0,43918.0,0.602516]
["bitfinex","BTCUSD",1644314472445,0.01,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1644314472746,0.01,43929.0,43918.0,0.05]
["bitfinex","BTCUSD",1644314472747,0.00020879,43921.0,43918.0,0.3324]
["bitfinex","BTCUSD",1644314473144,0.00083503,43927.0,43919.0,0.07945149]
["bitfinex","BTCUSD",1644314473345,0.00083503,43927.0,43922.0,0.170729]
["bitfinex","BTCUSD",1644314473545,0.01,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1644314473744,0.01,43929.0,43926.0,0.10250856]
["bitfinex","BTCUSD",1644314474145,0.01,43929.0,43926.0,0.0956]
["bitfinex","BTCUSD",1644314474346,0.01,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644314474544,0.01,43929.0,43928.0,0.0956]
["bitfinex","BTCUSD",1644314474750,0.005,43929.0,43928.0,0.1456]
["bitfinex","BTCUSD",1644314474948,0.00027565,43932.0,43930.0,0.0569]
["bitfinex","BTCUSD",1644314475195,0.01889018,43933.0,43931.0,0.0956]
["bitfinex","BTCUSD",1644314475398,0.01889018,43933.0,43931.0,0.1456]
["bitfinex","BTCUSD",1644314475598,0.00027565,43938.0,43931.0,0.202499]
["bitfinex","BTCUSD",1644314475797,0.00027565,43935.0,43931.0,0.202499]
["bitfinex","BTCUSD",1644314475997,0.01,43939.0,43931.0,0.152499]
["bitfinex","BTCUSD",1644314475998,0.00027565,43938.0,43931.0,0.152499]
["bitfinex","BTCUSD",1644314476299,0.01,43939.0,43932.0,0.02254449]
["bitfinex","BTCUSD",1644314476300,0.00058423,43937.0,43932.0,0.02254449]
["bitfinex","BTCUSD",1644314476599,0.00058423,43937.0,43934.0,0.056899]
["bitfinex","BTCUSD",1644314476798,0.00058423,43937.0,43935.0,0.0456]
["bitfinex","BTCUSD",1644314477197,0.00027565,43938.0,43932.0,0.07254449]
["bitfinex","BTCUSD",1644314477398,0.00027565,43938.0,43933.0,0.0456]
["bitfinex","BTCUSD",1644314477399,0.00058422,43938.0,43933.0,0.0456]
["bitfinex","BTCUSD",1644314477602,0.00085987,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644314477799,0.00058422,43938.0,43937.0,0.0456]
["bitfinex","BTCUSD",1644314478000,0.00058422,43938.0,43937.0,0.102492]
["bitfinex","BTCUSD",1644314478399,0.01,43939.0,43937.0,0.102492]
["bitfinex","BTCUSD",1644314478598,0.01,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314478797,0.01,43939.0,43938.0,0.0956]
["bitfinex","BTCUSD",1644314479247,0.00024873,43940.0,43938.0,0.0956]
["bitfinex","BTCUSD",1644314479248,0.00024873,43940.0,43938.0,0.11814449]
["bitfinex","BTCUSD",1644314479448,0.00024873,43940.0,43939.0,0.16377]
["bitfinex","BTCUSD",1644314479647,0.0001908,43948.0,43939.0,0.20937]
["bitfinex","BTCUSD",1644314479846,0.00217825,43948.0,43942.0,0.05]
["bitfinex","BTCUSD",1644314480046,0.00217825,43948.0,43943.0,0.102487]
["bitfinex","BTCUSD",1644314480252,0.02102002,43953.0,43947.0,0.6204]
["bitfinex","BTCUSD",1644314480451,0.02102002,43953.0,43952.0,0.6204]
["bitfinex","BTCUSD",1644314480452,0.01102002,43953.0,43952.0,0.6204]
["bitfinex","BTCUSD",1644314480648,0.01,43969.0,43952.0,0.6204]
["bitfinex","BTCUSD",1644314480649,0.5273,43981.0,43952.0,0.666]
["bitfinex","BTCUSD",1644314480848,0.0001908,43975.0,43959.0,0.5704]
["bitfinex","BTCUSD",1644314481052,0.32543228,43975.0,43960.0,0.0456]
["bitfinex","BTCUSD",1644314481250,0.32543228,43975.0,43960.0,0.102467]
["bitfinex","BTCUSD",1644314481447,0.00019081,43962.0,43960.0,0.102467]
["bitfinex","BTCUSD",1644314482148,0.00019081,43962.0,43960.0,0.602467]
["bitfinex","BTCUSD",1644314482347,0.00019081,43962.0,43961.0,0.02254449]
["bitfinex","BTCUSD",1644314482548,0.00019081,43962.0,43961.0,0.06814449]
["bitfinex","BTCUSD",1644314484005,0.00019081,43962.0,43961.0,0.02254449]
["bitfinex","BTCUSD",1644314484405,0.49596323,43976.0,43961.0,0.02254449]
["bitfinex","BTCUSD",1644314484605,0.00019081,43971.0,43961.0,1.02254449]
["bitfinex","BTCUSD",1644314484804,0.21704241,43971.0,43961.0,1.02254449]
["bitfinex","BTCUSD",1644314485009,0.00058639,43964.0,43961.0,1.02254449]
["bitfinex","BTCUSD",1644314485305,0.00058639,43964.0,43961.0,1.07254449]
["bitfinex","BTCUSD",1644314485506,0.00058639,43964.0,43961.0,1.09384481]
["bitfinex","BTCUSD",1644314485904,0.25564535,43969.0,43961.0,1.09384481]
["bitfinex","BTCUSD",1644314486104,0.25564535,43969.0,43961.0,1.04384481]
["bitfinex","BTCUSD",1644314486105,0.00058638,43965.0,43961.0,1.04384481]
["bitfinex","BTCUSD",1644314486549,0.2121315,43962.0,43961.0,1.04384481]
["bitfinex","BTCUSD",1644314487249,0.63052762,43962.0,43946.0,0.10044291]
["bitfinex","BTCUSD",1644314487453,0.0456,43961.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314487649,0.43573989,43960.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314487849,0.64533008,43959.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314488051,0.04,43957.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314488252,0.0856,43957.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314488652,0.1356,43957.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314488851,0.49492757,43957.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314489252,0.91687957,43957.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314489452,0.2356,43957.0,43956.0,0.02025445]
["bitfinex","BTCUSD",1644314489650,0.2356,43957.0,43942.0,0.01938173]
["bitfinex","BTCUSD",1644314489852,0.23247469,43950.0,43942.0,0.01938173]
["bitfinex","BTCUSD",1644314490052,0.27807469,43950.0,43942.0,0.01938173]
["bitfinex","BTCUSD",1644314490309,0.32835173,43950.0,43942.0,0.01938173]
["bitfinex","BTCUSD",1644314490506,0.09587704,43950.0,43942.0,0.01938173]
["bitfinex","BTCUSD",1644314490811,0.09587704,43950.0,43944.0,0.00058904]
["bitfinex","BTCUSD",1644314491008,0.096466,43950.0,43944.0,0.00058904]
["bitfinex","BTCUSD",1644314491207,0.04,43945.0,43944.0,0.00058904]
["bitfinex","BTCUSD",1644314491811,0.04,43945.0,43936.0,0.170698]
["bitfinex","BTCUSD",1644314492009,0.04027704,43945.0,43942.0,0.00058906]
["bitfinex","BTCUSD",1644314492208,0.30416524,43946.0,43942.0,0.00058906]
["bitfinex","BTCUSD",1644314493009,0.30416524,43946.0,43936.0,0.220698]
["bitfinex","BTCUSD",1644314493209,0.30416524,43946.0,43942.0,0.00058906]
["bitfinex","BTCUSD",1644314494248,0.30416524,43946.0,43936.0,0.220698]
["bitfinex","BTCUSD",1644314494746,0.30416524,43946.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314494945,0.00027704,43949.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314495148,0.04584657,43950.0,43936.0,0.220698]
["bitfinex","BTCUSD",1644314495345,0.00027704,43949.0,43936.0,0.220698]
["bitfinex","BTCUSD",1644314495546,0.0456,43950.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314495746,0.00027704,43949.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314495950,0.26411556,43946.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314496149,0.05,43946.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314496348,0.05,43946.0,43936.0,0.220698]
["bitfinex","BTCUSD",1644314496549,0.00027704,43949.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314496749,0.00027704,43952.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314496951,0.00027704,43949.0,43938.0,0.05]
["bitfinex","BTCUSD",1644314497151,0.22327563,43945.0,43934.0,1.020003]
["bitfinex","BTCUSD",1644314497352,0.27327563,43945.0,43934.0,0.7562]
["bitfinex","BTCUSD",1644314497551,0.27327563,43945.0,43938.0,0.01888815]
["bitfinex","BTCUSD",1644314497552,0.05,43945.0,43938.0,0.01888815]
["bitfinex","BTCUSD",1644314497805,0.00027704,43947.0,43938.0,0.01888815]
["bitfinex","BTCUSD",1644314498005,0.04,43939.0,43938.0,0.01888815]
["bitfinex","BTCUSD",1644314499010,0.04,43939.0,43924.0,0.056912]
["bitfinex","BTCUSD",1644314499011,0.25867222,43933.0,43924.0,0.056912]
["bitfinex","BTCUSD",1644314499208,0.30867222,43933.0,43922.0,0.5055408]
["bitfinex","BTCUSD",1644314499404,0.30867222,43933.0,43922.0,0.0055408]
["bitfinex","BTCUSD",1644314499606,0.30894926,43933.0,43922.0,0.0055408]
["bitfinex","BTCUSD",1644314499804,0.30894926,43933.0,43930.0,0.0999]
["bitfinex","BTCUSD",1644314500007,0.30867222,43933.0,43930.0,0.0999]
["bitfinex","BTCUSD",1644314500306,0.30867222,43933.0,43922.0,0.0055408]
["bitfinex","BTCUSD",1644314500307,0.05019081,43933.0,43922.0,0.0055408]
["bitfinex","BTCUSD",1644314500507,0.05046785,43933.0,43922.0,0.0055408]
["bitfinex","BTCUSD",1644314500707,0.00046785,43933.0,43929.0,0.00057723]
["bitfinex","BTCUSD",1644314501450,0.00065866,43933.0,43929.0,0.00057723]
["bitfinex","BTCUSD",1644314501642,0.00065866,43933.0,43922.0,0.0055408]
["bitfinex","BTCUSD",1644314501843,0.00065866,43933.0,43929.0,0.00057723]
["bitfinex","BTCUSD",1644314502042,0.22980921,43930.0,43929.0,0.00057723]
["bitfinex","BTCUSD",1644314502241,0.05019081,43930.0,43929.0,0.00057723]
["bitfinex","BTCUSD",1644314502441,0.00115445,43922.0,43921.0,0.8332]
["bitfinex","BTCUSD",1644314502642,0.00027704,43929.0,43921.0,0.8332]
["bitfinex","BTCUSD",1644314502843,0.09019081,43930.0,43921.0,0.8332]
["bitfinex","BTCUSD",1644314503142,0.00027704,43929.0,43922.0,0.05]
["bitfinex","BTCUSD",1644314503341,0.00065866,43930.0,43922.0,0.05]
["bitfinex","BTCUSD",1644314503541,0.00038162,43930.0,43922.0,0.05]
["bitfinex","BTCUSD",1644314505500,0.00038162,43930.0,43922.0,0.106914]
["bitfinex","BTCUSD",1644314505901,0.00057243,43930.0,43922.0,0.106914]
["bitfinex","BTCUSD",1644314506405,0.00057243,43930.0,43923.0,0.00086635]
["bitfinex","BTCUSD",1644314506600,0.00057243,43930.0,43924.0,0.00054913]
["bitfinex","BTCUSD",1644314506901,0.00057243,43930.0,43927.0,0.056911]
["bitfinex","BTCUSD",1644314506902,0.00019081,43930.0,43927.0,0.056911]
["bitfinex","BTCUSD",1644314507100,0.00027717,43931.0,43927.0,0.056911]
["bitfinex","BTCUSD",1644314507301,0.29876903,43940.0,43927.0,0.056911]
["bitfinex","BTCUSD",1644314507500,0.00027717,43939.0,43927.0,0.056911]
["bitfinex","BTCUSD",1644314507702,0.00027717,43940.0,43927.0,0.056911]
["bitfinex","BTCUSD",1644314507903,0.00027717,43939.0,43927.0,0.39409576]
["bitfinex","BTCUSD",1644314508102,0.07759007,43941.0,43927.0,0.39390495]
["bitfinex","BTCUSD",1644314508103,0.00027717,43940.0,43927.0,0.39390495]
["bitfinex","BTCUSD",1644314508303,0.02095623,43941.0,43927.0,0.49390495]
["bitfinex","BTCUSD",1644314508503,0.00027717,43940.0,43931.0,0.056893]
["bitfinex","BTCUSD",1644314508701,0.02095623,43941.0,43932.0,0.0456]
["bitfinex","BTCUSD",1644314508953,0.00027717,43940.0,43933.0,0.056893]
["bitfinex","BTCUSD",1644314509143,0.02039401,43941.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314509344,0.00027717,43940.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314509545,0.02067907,43941.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314509745,0.00027717,43940.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314509962,0.00056223,43941.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314510145,0.00027717,43940.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314510343,0.19052974,43948.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314510344,0.00056224,43941.0,43934.0,0.0456]
["bitfinex","BTCUSD",1644314510545,0.00056224,43941.0,43935.0,0.35327765]
["bitfinex","BTCUSD",1644314510850,0.00056224,43941.0,43936.0,0.113789]
["bitfinex","BTCUSD",1644314511452,0.00027717,43945.0,43936.0,0.113789]
["bitfinex","BTCUSD",1644314511645,0.01853165,43952.0,43936.0,0.113789]
["bitfinex","BTCUSD",1644314511646,0.00053007,43941.0,43936.0,0.113789]
["bitfinex","BTCUSD",1644314511845,0.00053007,43941.0,43938.0,0.056893]
["bitfinex","BTCUSD",1644314512346,0.00053007,43941.0,43939.0,0.00086635]
["bitfinex","BTCUSD",1644314512545,0.00027717,43946.0,43940.0,0.056892]
["bitfinex","BTCUSD",1644314512796,0.20936741,43953.0,43940.0,0.056892]
["bitfinex","BTCUSD",1644314512797,0.00053007,43942.0,43940.0,0.056892]
["bitfinex","BTCUSD",1644314513796,0.00027717,43947.0,43940.0,0.113782]
["bitfinex","BTCUSD",1644314514000,0.00053005,43943.0,43940.0,0.113782]
["bitfinex","BTCUSD",1644314514598,0.00053005,43943.0,43941.0,0.37095663]
["bitfinex","BTCUSD",1644314514999,0.00027717,43949.0,43943.0,0.056888]
["bitfinex","BTCUSD",1644314515197,0.00051293,43944.0,43943.0,0.113775]
["bitfinex","BTCUSD",1644314515997,0.00051293,43944.0,43943.0,0.16464135]
["bitfinex","BTCUSD",1644314516198,0.00027717,43950.0,43943.0,0.10775335]
["bitfinex","BTCUSD",1644314516448,0.00051292,43946.0,43943.0,0.05775335]
["bitfinex","BTCUSD",1644314517246,0.00051292,43946.0,43944.0,0.34599527]
["bitfinex","BTCUSD",1644314517445,0.00027717,43951.0,43944.0,0.45975927]
["bitfinex","BTCUSD",1644314517645,0.02079927,43957.0,43944.0,0.50975927]
["bitfinex","BTCUSD",1644314517646,0.00051291,43947.0,43944.0,0.50975927]
["bitfinex","BTCUSD",1644314518647,0.00027717,43952.0,43947.0,0.05688]
["bitfinex","BTCUSD",1644314518846,0.00051406,43948.0,43947.0,0.05688]
["bitfinex","BTCUSD",1644314519249,0.00051406,43948.0,43947.0,0.45747081]
["bitfinex","BTCUSD",1644314519546,0.00051406,43948.0,43947.0,0.60747081]
["bitfinex","BTCUSD",1644314519744,0.00027717,43953.0,43949.0,0.056877]
["bitfinex","BTCUSD",1644314519949,0.05687887,43963.0,43947.0,0.60747081]
["bitfinex","BTCUSD",1644314519950,0.00027717,43959.0,43951.0,0.05]
["bitfinex","BTCUSD",1644314520194,0.00205769,43956.0,43953.0,0.056878]
["bitfinex","BTCUSD",1644314520993,0.00027717,43961.0,43953.0,0.056878]
["bitfinex","BTCUSD",1644314521386,0.00027717,43961.0,43945.0,0.00086635]
["bitfinex","BTCUSD",1644314521387,0.00051445,43957.0,43945.0,0.00086635]
["bitfinex","BTCUSD",1644314521898,0.00079162,43957.0,43945.0,0.00086635]
["bitfinex","BTCUSD",1644314522092,0.00051445,43957.0,43945.0,0.00086635]
["bitfinex","BTCUSD",1644314522294,0.00027717,43958.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314522593,0.24369481,43957.0,43946.0,0.056885]
["bitfinex","BTCUSD",1644314522796,0.05740188,43953.0,43947.0,0.056887]
["bitfinex","BTCUSD",1644314522994,0.05740188,43953.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314523593,0.19631743,43950.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314523793,0.24631743,43950.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314524046,0.05689239,43949.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314524452,0.05716956,43949.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314524652,0.35253443,43948.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314524847,0.25563034,43947.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314525045,0.16380207,43947.0,43944.0,0.00086635]
["bitfinex","BTCUSD",1644314525244,0.16380207,43947.0,43943.0,0.00086635]
["bitfinex","BTCUSD",1644314525445,0.16407924,43947.0,43943.0,0.00086635]
["bitfinex","BTCUSD",1644314526344,0.164594,43947.0,43943.0,0.00086635]
["bitfinex","BTCUSD",1644314527246,0.16407924,43947.0,43943.0,0.00086635]
["bitfinex","BTCUSD",1644314527443,0.164594,43947.0,43943.0,0.00086635]
["bitfinex","BTCUSD",1644314527701,0.114594,43947.0,43943.0,0.00086635]
["bitfinex","BTCUSD",1644314528098,0.23778725,43944.0,43943.0,0.00086635]
["bitfinex","BTCUSD",1644314528299,0.23778725,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314528500,0.23806442,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314528701,0.00027717,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314528900,0.05,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314529198,0.20308626,43943.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314529398,0.05,43943.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314529601,0.00027717,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314529800,0.05690008,43945.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314529999,0.00070778,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314530402,0.00070778,43944.0,43940.0,0.05776235]
["bitfinex","BTCUSD",1644314530802,0.00019301,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314531000,0.05690008,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644314531201,0.00070734,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644314531466,0.00051433,43944.0,43940.0,0.00086635]
["bitfinex","BTCUSD",1644314531658,0.00051433,43944.0,43933.0,0.05]
["bitfinex","BTCUSD",1644314532054,0.04579301,43949.0,43933.0,0.05]
["bitfinex","BTCUSD",1644314532256,0.00019301,43944.0,43933.0,0.05]
["bitfinex","BTCUSD",1644314532454,0.00051435,43941.0,43933.0,0.05]
["bitfinex","BTCUSD",1644314532653,0.05690242,43940.0,43933.0,0.05]
["bitfinex","BTCUSD",1644314532858,0.05690242,43940.0,43934.0,0.00086635]
["bitfinex","BTCUSD",1644314533054,0.05709543,43940.0,43934.0,0.11466235]
["bitfinex","BTCUSD",1644314533454,0.05690242,43940.0,43934.0,0.11466235]
["bitfinex","BTCUSD",1644314533655,0.05709543,43940.0,43934.0,0.11466235]
["bitfinex","BTCUSD",1644314533854,0.05690242,43940.0,43934.0,0.11466235]
["bitfinex","BTCUSD",1644314536296,0.05690242,43940.0,43935.0,0.00224531]
["bitfinex","BTCUSD",1644314536697,0.05690242,43940.0,43936.0,0.00086635]
["bitfinex","BTCUSD",1644314536896,0.05690242,43940.0,43935.0,0.00051262]
["bitfinex","BTCUSD",1644314538598,0.05690242,43940.0,43938.0,0.0999]
["bitfinex","BTCUSD",1644314539060,0.05690242,43940.0,43935.0,0.05741362]
["bitfinex","BTCUSD",1644314539261,0.05689872,43942.0,43936.0,0.056899]
["bitfinex","BTCUSD",1644314539659,0.00051439,43941.0,43936.0,0.056899]
["bitfinex","BTCUSD",1644314540264,0.00051439,43941.0,43937.0,0.056899]
["bitfinex","BTCUSD",1644314540464,0.05019301,43944.0,43939.0,0.106893]
["bitfinex","BTCUSD",1644314540465,0.00019301,43944.0,43939.0,0.106893]
["bitfinex","BTCUSD",1644314540665,0.00019301,43947.0,43939.0,0.106893]
["bitfinex","BTCUSD",1644314540864,0.00051439,43941.0,43939.0,0.156893]
["bitfinex","BTCUSD",1644314541468,0.00051439,43941.0,43939.0,0.106893]
["bitfinex","BTCUSD",1644314541664,0.00019301,43946.0,43939.0,0.113786]
["bitfinex","BTCUSD",1644314541865,0.11379305,43948.0,43940.0,0.056893]
["bitfinex","BTCUSD",1644314542065,0.00051439,43942.0,43940.0,0.056893]
["bitfinex","BTCUSD",1644314542902,0.05689544,43945.0,43940.0,0.056893]
["bitfinex","BTCUSD",1644314542903,0.05708845,43945.0,43940.0,0.056893]
["bitfinex","BTCUSD",1644314543099,0.00051438,43943.0,43940.0,0.056893]
["bitfinex","BTCUSD",1644314543900,0.00051438,43943.0,43939.0,0.11379]
["bitfinex","BTCUSD",1644314544099,0.05689544,43945.0,43939.0,0.11379]
["bitfinex","BTCUSD",1644314544301,0.00051437,43944.0,43939.0,0.11379]
["bitfinex","BTCUSD",1644314545203,0.05689544,43945.0,43939.0,0.11379]
["bitfinex","BTCUSD",1644314545601,0.00051437,43944.0,43939.0,0.11379]
["bitfinex","BTCUSD",1644314546202,0.00051437,43944.0,43936.0,0.170686]
["bitfinex","BTCUSD",1644314546451,0.05689952,43942.0,43936.0,0.170686]
["bitfinex","BTCUSD",1644314546845,0.19231657,43945.0,43936.0,0.170686]
["bitfinex","BTCUSD",1644314546846,0.00051437,43944.0,43938.0,0.056897]
["bitfinex","BTCUSD",1644314547652,0.0568951,43945.0,43938.0,0.056898]
["bitfinex","BTCUSD",1644314547852,0.0568951,43945.0,43934.0,0.213795]
["bitfinex","BTCUSD",1644314547853,0.00051438,43943.0,43934.0,0.263795]
["bitfinex","BTCUSD",1644314548547,0.24305341,43942.0,43934.0,0.263795]
["bitfinex","BTCUSD",1644314548747,0.05,43942.0,43934.0,0.320698]
["bitfinex","BTCUSD",1644314548947,0.05,43942.0,43934.0,0.106903]
["bitfinex","BTCUSD",1644314549149,0.00021151,43941.0,43934.0,0.106903]
["bitfinex","BTCUSD",1644314549348,0.05662797,43940.0,43935.0,0.35282748]
["bitfinex","BTCUSD",1644314549549,0.05662797,43940.0,43937.0,0.05]
["bitfinex","BTCUSD",1644314549751,0.00021151,43941.0,43937.0,0.05]
["bitfinex","BTCUSD",1644314549948,0.00021151,43941.0,43937.0,0.0456]
["bitfinex","BTCUSD",1644314550197,0.21547605,43948.0,43937.0,0.0456]
["bitfinex","BTCUSD",1644314550399,0.05689694,43947.0,43937.0,0.0456]
["bitfinex","BTCUSD",1644314550596,0.21284908,43941.0,43935.0,0.11379]
["bitfinex","BTCUSD",1644314550797,0.26284908,43941.0,43935.0,0.11379]
["bitfinex","BTCUSD",1644314550999,0.05,43941.0,43935.0,0.11379]
["bitfinex","BTCUSD",1644314551197,0.19432982,43948.0,43935.0,0.11379]
["bitfinex","BTCUSD",1644314551400,0.24432982,43948.0,43935.0,0.11379]
["bitfinex","BTCUSD",1644314551600,0.05690183,43941.0,43932.0,0.1]
["bitfinex","BTCUSD",1644314551801,0.05690183,43941.0,43932.0,0.05]
["bitfinex","BTCUSD",1644314552800,0.05690517,43939.0,43932.0,0.05]
["bitfinex","BTCUSD",1644314553201,0.23312421,43935.0,43932.0,0.04993641]
["bitfinex","BTCUSD",1644314553500,0.23312421,43935.0,43931.0,0.04993641]
["bitfinex","BTCUSD",1644314554855,0.29003403,43935.0,43931.0,0.04993641]
["bitfinex","BTCUSD",1644314555356,0.29003403,43935.0,43927.0,0.00058823]
["bitfinex","BTCUSD",1644314555357,0.23312421,43935.0,43927.0,0.00058823]
["bitfinex","BTCUSD",1644314555567,0.056923,43934.0,43927.0,0.00058823]
["bitfinex","BTCUSD",1644314555755,0.170759,43934.0,43927.0,0.00058823]
["bitfinex","BTCUSD",1644314555955,0.113836,43934.0,43927.0,0.00058823]
["bitfinex","BTCUSD",1644314556154,0.163836,43934.0,43924.0,0.7451]
["bitfinex","BTCUSD",1644314556355,0.20813575,43926.0,43924.0,0.7451]
["bitfinex","BTCUSD",1644314556753,0.25813575,43926.0,43922.0,0.0999]
["bitfinex","BTCUSD",1644314556955,0.3150615,43926.0,43922.0,0.0999]
["bitfinex","BTCUSD",1644314557356,0.10692575,43926.0,43922.0,0.0999]
["bitfinex","BTCUSD",1644314557555,0.10692575,43926.0,43922.0,0.10048825]
["bitfinex","BTCUSD",1644314558597,0.10692575,43926.0,43922.0,0.0999]
["bitfinex","BTCUSD",1644314558798,0.10692575,43926.0,43922.0,0.10048825]
["bitfinex","BTCUSD",1644314559801,0.35282748,43934.0,43922.0,0.0999]
["bitfinex","BTCUSD",1644314560001,0.02136054,43937.0,43922.0,0.1499]
["bitfinex","BTCUSD",1644314560202,0.06370617,43938.0,43929.0,0.04993641]
["bitfinex","BTCUSD",1644314560600,0.06370617,43938.0,43926.0,0.09993641]
["bitfinex","BTCUSD",1644314560806,0.23740561,43937.0,43926.0,0.05]
["bitfinex","BTCUSD",1644314561001,0.23740561,43937.0,43931.0,0.04993641]
["bitfinex","BTCUSD",1644314561199,0.23740561,43937.0,43928.0,0.05691]
["bitfinex","BTCUSD",1644314561468,0.05690893,43935.0,43931.0,0.056908]
["bitfinex","BTCUSD",1644314561655,0.05690893,43935.0,43931.0,0.10684441]
["bitfinex","BTCUSD",1644314561858,0.00054632,43941.0,43934.0,0.04993641]
["bitfinex","BTCUSD",1644314562056,0.00054632,43941.0,43940.0,0.04993641]
["bitfinex","BTCUSD",1644314562256,0.01965275,43946.0,43940.0,0.04993641]
["bitfinex","BTCUSD",1644314562657,0.02183788,43946.0,43941.0,0.0456]
["bitfinex","BTCUSD",1644314563460,0.00965275,43946.0,43941.0,0.0456]
["bitfinex","BTCUSD",1644314563857,0.01019968,43946.0,43941.0,0.0456]
["bitfinex","BTCUSD",1644314564259,0.01019968,43946.0,43942.0,0.05689]
["bitfinex","BTCUSD",1644314564458,0.00054693,43946.0,43942.0,0.05689]
["bitfinex","BTCUSD",1644314564657,0.62712918,43952.0,43942.0,0.05689]
["bitfinex","BTCUSD",1644314564857,0.05,43951.0,43942.0,0.113782]
["bitfinex","BTCUSD",1644314565057,0.00050778,43946.0,43942.0,0.056892]
["bitfinex","BTCUSD",1644314565304,0.00050778,43946.0,43940.0,0.19993641]
["bitfinex","BTCUSD",1644314565703,0.21957989,43946.0,43940.0,0.19993641]
["bitfinex","BTCUSD",1644314565902,0.21907211,43946.0,43940.0,0.1956]
["bitfinex","BTCUSD",1644314566301,0.00050778,43945.0,43940.0,0.0456]
["bitfinex","BTCUSD",1644314566502,0.20893133,43939.0,43936.0,0.5]
["bitfinex","BTCUSD",1644314566703,0.20893133,43939.0,43936.0,0.556903]
["bitfinex","BTCUSD",1644314567105,0.1143142,43945.0,43936.0,0.613805]
["bitfinex","BTCUSD",1644314567304,0.05,43939.0,43936.0,0.5]
["bitfinex","BTCUSD",1644314567503,0.00050908,43941.0,43936.0,0.5]
["bitfinex","BTCUSD",1644314567704,0.00050908,43941.0,43938.0,0.056901]
["bitfinex","BTCUSD",1644314567903,0.00050908,43941.0,43934.0,0.09553641]
["bitfinex","BTCUSD",1644314568404,0.02135493,43936.0,43934.0,0.09553641]
["bitfinex","BTCUSD",1644314568804,0.02135493,43936.0,43935.0,0.113797]
["bitfinex","BTCUSD",1644314569648,0.02135493,43936.0,43934.0,0.216293]
["bitfinex","BTCUSD",1644314569948,0.02135493,43936.0,43932.0,0.056897]
["bitfinex","BTCUSD",1644314569949,0.02135493,43936.0,43932.0,0.056904]
["bitfinex","BTCUSD",1644314570149,0.02135493,43936.0,43932.0,0.556904]
["bitfinex","BTCUSD",1644314570752,0.02135493,43936.0,43934.0,0.04993641]
["bitfinex","BTCUSD",1644314571155,0.02135493,43936.0,43932.0,0.556903]
["bitfinex","BTCUSD",1644314571349,0.02135493,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644314571653,0.02135493,43936.0,43932.0,0.15]
["bitfinex","BTCUSD",1644314571849,0.05,43939.0,43931.0,0.05]
["bitfinex","BTCUSD",1644314572249,0.1638116,43940.0,43931.0,0.05]
["bitfinex","BTCUSD",1644314572450,0.05690398,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644314572698,0.05690398,43936.0,43931.0,0.09993641]
["bitfinex","BTCUSD",1644314572898,0.05690398,43936.0,43931.0,0.106905]
["bitfinex","BTCUSD",1644314573701,0.05690398,43936.0,43931.0,0.16381]
["bitfinex","BTCUSD",1644314574301,0.05690398,43936.0,43931.0,0.220715]
["bitfinex","BTCUSD",1644314574701,0.05690354,43938.0,43931.0,0.16381]
["bitfinex","BTCUSD",1644314574900,0.05690354,43938.0,43932.0,0.113805]
["bitfinex","BTCUSD",1644314575101,0.05690354,43938.0,43933.0,0.05]
["bitfinex","BTCUSD",1644314575500,0.05690354,43938.0,43932.0,0.09993641]
["bitfinex","BTCUSD",1644314575701,0.05690354,43938.0,43932.0,0.05]
["bitfinex","BTCUSD",1644314575902,0.05690354,43938.0,43932.0,0.056905]
["bitfinex","BTCUSD",1644314576102,0.05690354,43938.0,43933.0,0.056902]
["bitfinex","BTCUSD",1644314576309,0.05,43939.0,43934.0,0.056903]
["bitfinex","BTCUSD",1644314576548,0.00051132,43941.0,43934.0,0.056903]
["bitfinex","BTCUSD",1644314576950,0.30182114,43942.0,43934.0,0.056903]
["bitfinex","BTCUSD",1644314577147,0.00051135,43941.0,43934.0,0.056903]
["bitfinex","BTCUSD",1644314577349,0.00051135,43941.0,43935.0,0.056901]
["bitfinex","BTCUSD",1644314577550,0.0574104,43941.0,43935.0,0.113803]
["bitfinex","BTCUSD",1644314578151,0.05689905,43941.0,43935.0,0.113803]
["bitfinex","BTCUSD",1644314578449,0.05741041,43941.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644314578854,0.05741041,43941.0,43935.0,0.113804]
["bitfinex","BTCUSD",1644314579050,0.05741041,43941.0,43935.0,0.113806]
["bitfinex","BTCUSD",1644314579250,0.05689905,43941.0,43935.0,0.113806]
["bitfinex","BTCUSD",1644314579751,0.05741041,43941.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644314580297,0.05741041,43941.0,43933.0,1.056904]
["bitfinex","BTCUSD",1644314580499,0.05689905,43941.0,43933.0,1.0]
["bitfinex","BTCUSD",1644314580800,0.05741041,43941.0,43933.0,1.0]
["bitfinex","BTCUSD",1644314581599,0.21371451,43935.0,43933.0,1.0]
["bitfinex","BTCUSD",1644314581802,0.32062213,43935.0,43933.0,1.0]
["bitfinex","BTCUSD",1644314583969,0.32062213,43935.0,43934.0,0.0999]
["bitfinex","BTCUSD",1644314584550,0.32062213,43935.0,43933.0,1.0]
["bitfinex","BTCUSD",1644314584756,0.32062213,43935.0,43927.0,0.0005115]
["bitfinex","BTCUSD",1644314584757,0.22509028,43929.0,43927.0,0.0005115]
["bitfinex","BTCUSD",1644314585152,0.27509028,43929.0,43927.0,0.0005115]
["bitfinex","BTCUSD",1644314585352,0.27509028,43929.0,43921.0,0.01]
["bitfinex","BTCUSD",1644314585555,0.27509028,43929.0,43926.0,0.00051149]
["bitfinex","BTCUSD",1644314585762,0.2696747,43928.0,43926.0,0.00051149]
["bitfinex","BTCUSD",1644314586353,0.05692627,43928.0,43926.0,0.00051149]
["bitfinex","BTCUSD",1644314586559,0.27509028,43929.0,43921.0,0.01]
["bitfinex","BTCUSD",1644314586855,0.35523555,43928.0,43925.0,0.00051149]
["bitfinex","BTCUSD",1644314587055,0.34735094,43928.0,43925.0,0.00051149]
["bitfinex","BTCUSD",1644314587456,0.40427794,43928.0,43925.0,0.00051149]
["bitfinex","BTCUSD",1644314587697,0.40427794,43928.0,43921.0,0.01]
["bitfinex","BTCUSD",1644314587698,0.22818636,43927.0,43921.0,0.01]
["bitfinex","BTCUSD",1644314587900,0.22818636,43927.0,43924.0,0.0005115]
["bitfinex","BTCUSD",1644314587901,0.113856,43926.0,43924.0,0.0005115]
["bitfinex","BTCUSD",1644314588099,0.23602415,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644314588302,0.64397866,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1644314588499,0.64397866,43922.0,43918.0,0.0999]
["bitfinex","BTCUSD",1644314588500,0.66500289,43922.0,43918.0,0.0999]
["bitfinex","BTCUSD",1644314588703,0.113868,43921.0,43916.0,0.0011]
["bitfinex","BTCUSD",1644314589103,0.056939,43917.0,43911.0,0.5122]
["bitfinex","BTCUSD",1644314589302,0.22624646,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644314590503,0.14624646,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644314591466,0.49161965,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644314591657,0.49161965,43912.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314591856,0.10694449,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314592453,0.05694449,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314593259,0.02038208,43917.0,43911.0,0.06136577]
["bitfinex","BTCUSD",1644314593260,0.05692992,43916.0,43911.0,0.06136577]
["bitfinex","BTCUSD",1644314593457,0.02038208,43917.0,43914.0,0.04993641]
["bitfinex","BTCUSD",1644314593855,0.04046331,43917.0,43911.0,0.06136577]
["bitfinex","BTCUSD",1644314594057,0.02008123,43917.0,43911.0,0.0619541]
["bitfinex","BTCUSD",1644314594458,0.02008123,43917.0,43914.0,0.04993641]
["bitfinex","BTCUSD",1644314594755,0.02008123,43917.0,43911.0,0.01201769]
["bitfinex","BTCUSD",1644314594756,0.02008123,43917.0,43912.0,0.04993641]
["bitfinex","BTCUSD",1644314595211,0.02008123,43917.0,43913.0,0.00058831]
["bitfinex","BTCUSD",1644314595613,0.07701483,43917.0,43913.0,0.00058831]
["bitfinex","BTCUSD",1644314596012,0.0569336,43917.0,43913.0,0.00058831]
["bitfinex","BTCUSD",1644314596213,0.0569336,43917.0,43915.0,0.04993641]
["bitfinex","BTCUSD",1644314596214,0.1069336,43917.0,43915.0,0.04993641]
["bitfinex","BTCUSD",1644314596414,0.0569336,43917.0,43915.0,0.04993641]
["bitfinex","BTCUSD",1644314596818,0.05692996,43920.0,43915.0,0.04993641]
["bitfinex","BTCUSD",1644314597513,0.05692996,43920.0,43915.0,0.05050611]
["bitfinex","BTCUSD",1644314598213,0.05692996,43920.0,43915.0,0.0005697]
["bitfinex","BTCUSD",1644314598614,0.05692996,43920.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314598815,0.05692996,43920.0,43915.0,0.0005697]
["bitfinex","BTCUSD",1644314599461,0.05,43921.0,43915.0,0.0005697]
["bitfinex","BTCUSD",1644314599656,0.0569263,43922.0,43915.0,0.0005697]
["bitfinex","BTCUSD",1644314599857,0.02110149,43921.0,43912.0,0.04993641]
["bitfinex","BTCUSD",1644314600056,0.02110149,43921.0,43916.0,0.000549]
["bitfinex","BTCUSD",1644314600859,0.05692712,43920.0,43916.0,0.000549]
["bitfinex","BTCUSD",1644314601058,0.05692712,43920.0,43912.0,0.04993641]
["bitfinex","BTCUSD",1644314601260,0.05692712,43920.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314601261,0.05692712,43920.0,43916.0,0.000549]
["bitfinex","BTCUSD",1644314601459,0.34591273,43919.0,43916.0,0.000549]
["bitfinex","BTCUSD",1644314601860,0.39591273,43919.0,43916.0,0.000549]
["bitfinex","BTCUSD",1644314602062,0.22932061,43918.0,43916.0,0.000549]
["bitfinex","BTCUSD",1644314602260,0.22932061,43918.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314602261,0.23647237,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314602462,0.29341337,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314602701,0.34341337,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314603199,0.106941,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314604603,0.34482483,43912.0,43911.0,0.11132936]
["bitfinex","BTCUSD",1644314604804,0.106941,43913.0,43911.0,0.11132936]
["bitfinex","BTCUSD",1644314605800,0.163886,43913.0,43911.0,0.11132936]
["bitfinex","BTCUSD",1644314606855,0.163886,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314607053,0.16327934,43913.0,43911.0,0.01142936]
["bitfinex","BTCUSD",1644314607854,0.16327934,43913.0,43911.0,0.00997738]
["bitfinex","BTCUSD",1644314608257,0.321952,43912.0,43911.0,0.00997738]
["bitfinex","BTCUSD",1644314608456,0.321952,43912.0,43910.0,0.00051011]
["bitfinex","BTCUSD",1644314608457,0.54977314,43912.0,43910.0,0.00051011]
["bitfinex","BTCUSD",1644314608655,0.34172514,43912.0,43910.0,0.00051011]
["bitfinex","BTCUSD",1644314609255,0.28477114,43912.0,43910.0,0.00051011]
["bitfinex","BTCUSD",1644314609457,0.28477114,43912.0,43909.0,0.001]
["bitfinex","BTCUSD",1644314609657,0.28477114,43912.0,43909.0,0.00151012]
["bitfinex","BTCUSD",1644314609860,0.52037066,43910.0,43909.0,0.00151012]
["bitfinex","BTCUSD",1644314610060,0.57037066,43910.0,43909.0,0.00151012]
["bitfinex","BTCUSD",1644314610499,0.35069404,43910.0,43909.0,0.00151012]
["bitfinex","BTCUSD",1644314610699,0.35069404,43910.0,43909.0,0.001]
["bitfinex","BTCUSD",1644314611701,0.67264604,43910.0,43909.0,0.001]
["bitfinex","BTCUSD",1644314612199,0.87614716,43910.0,43909.0,0.001]
["bitfinex","BTCUSD",1644314612801,0.87614716,43910.0,43906.0,0.04928495]
["bitfinex","BTCUSD",1644314613003,0.43567025,43908.0,43906.0,0.04928495]
["bitfinex","BTCUSD",1644314613200,0.321952,43907.0,43906.0,0.04928495]
["bitfinex","BTCUSD",1644314615264,0.321952,43907.0,43895.0,0.7831]
["bitfinex","BTCUSD",1644314615265,0.321952,43907.0,43889.0,0.002]
["bitfinex","BTCUSD",1644314615269,0.321952,43895.0,43889.0,0.002]
["bitfinex","BTCUSD",1644314615461,0.321952,43895.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314615462,0.55,43892.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314615660,0.367552,43891.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314615859,0.04,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314616057,0.36167804,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314616257,0.41167804,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314616660,0.08972604,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314616859,0.08972604,43886.0,43885.0,0.05093641]
["bitfinex","BTCUSD",1644314617260,0.08972604,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314617463,0.08972604,43886.0,43885.0,0.05093641]
["bitfinex","BTCUSD",1644314617708,0.08972604,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314619109,0.41167804,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314619608,0.03972604,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314620213,0.44082804,43886.0,43885.0,0.001]
["bitfinex","BTCUSD",1644314620608,0.68286062,43886.0,43881.0,0.011]
["bitfinex","BTCUSD",1644314620812,0.68286062,43886.0,43877.0,0.00235565]
["bitfinex","BTCUSD",1644314620813,0.321952,43881.0,43877.0,0.00235565]
["bitfinex","BTCUSD",1644314621012,0.3608978,43878.0,43877.0,0.00235565]
["bitfinex","BTCUSD",1644314621213,0.321952,43878.0,43877.0,0.00235565]
["bitfinex","BTCUSD",1644314621470,0.08972604,43878.0,43877.0,0.00235565]
["bitfinex","BTCUSD",1644314621667,0.08972604,43878.0,43873.0,0.04993641]
["bitfinex","BTCUSD",1644314622061,0.03972604,43877.0,43873.0,0.04993641]
["bitfinex","BTCUSD",1644314622759,0.03972604,43877.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314622961,0.36167804,43877.0,43876.0,0.05136989]
["bitfinex","BTCUSD",1644314623363,0.41167804,43877.0,43876.0,0.05136989]
["bitfinex","BTCUSD",1644314623861,0.08972604,43877.0,43876.0,0.05136989]
["bitfinex","BTCUSD",1644314624262,0.41167804,43877.0,43876.0,0.05136989]
["bitfinex","BTCUSD",1644314625815,0.41167804,43877.0,43876.0,0.04979988]
["bitfinex","BTCUSD",1644314626113,0.41167804,43877.0,43876.0,0.04934192]
["bitfinex","BTCUSD",1644314626715,0.75770542,43877.0,43876.0,0.04934192]
["bitfinex","BTCUSD",1644314627516,0.26400144,43876.0,43874.0,0.00055244]
["bitfinex","BTCUSD",1644314627722,0.87079712,43875.0,43874.0,0.00055244]
["bitfinex","BTCUSD",1644314627916,0.40727804,43875.0,43874.0,0.00055244]
["bitfinex","BTCUSD",1644314628715,0.71664427,43875.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314628974,0.321952,43873.0,43872.0,0.00053986]
["bitfinex","BTCUSD",1644314629259,0.321952,43873.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314629260,0.03918618,43872.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314629461,0.05700968,43871.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314629760,0.492988,43870.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314629959,0.2932566,43868.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314630263,0.6152086,43868.0,43867.0,0.0011]
["bitfinex","BTCUSD",1644314633009,0.6152086,43868.0,43866.0,0.00124121]
["bitfinex","BTCUSD",1644314633010,1.05,43866.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314633213,0.05,43862.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314633508,0.03918618,43852.0,43851.0,0.01014121]
["bitfinex","BTCUSD",1644314633708,0.26024781,43851.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314633905,0.367552,43850.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314634107,0.03918618,43847.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314634304,0.36113818,43847.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314635408,0.70188,43847.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314637657,0.36113818,43847.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314638359,0.10117734,43843.0,43841.0,0.013]
["bitfinex","BTCUSD",1644314638559,0.321952,43842.0,43841.0,0.013]
["bitfinex","BTCUSD",1644314638864,0.17170645,43861.0,43844.0,0.03495861]
["bitfinex","BTCUSD",1644314639082,0.00058845,43861.0,43859.0,0.03495861]
["bitfinex","BTCUSD",1644314639261,0.00058845,43861.0,43860.0,0.41741741]
["bitfinex","BTCUSD",1644314639461,0.00058845,43861.0,43860.0,1.03781741]
["bitfinex","BTCUSD",1644314639661,0.00058845,43861.0,43860.0,1.13781741]
["bitfinex","BTCUSD",1644314639863,0.56434545,43876.0,43860.0,1.39836963]
["bitfinex","BTCUSD",1644314640063,0.56434545,43876.0,43868.0,0.04993641]
["bitfinex","BTCUSD",1644314640307,0.01813125,43875.0,43869.0,0.0456]
["bitfinex","BTCUSD",1644314640506,0.01813125,43875.0,43872.0,0.04993641]
["bitfinex","BTCUSD",1644314640710,0.01813125,43875.0,43873.0,0.0456]
["bitfinex","BTCUSD",1644314642112,0.01813125,43875.0,43874.0,0.03495861]
["bitfinex","BTCUSD",1644314642312,0.03,43889.0,43874.0,0.35671561]
["bitfinex","BTCUSD",1644314642514,0.03,43889.0,43888.0,0.04993641]
["bitfinex","BTCUSD",1644314642713,0.03,43889.0,43888.0,0.0456]
["bitfinex","BTCUSD",1644314643010,0.03,43889.0,43888.0,0.367237]
["bitfinex","BTCUSD",1644314644256,0.03,43889.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314644460,0.08,43889.0,43888.0,0.0456]
["bitfinex","BTCUSD",1644314644659,0.401957,43889.0,43888.0,0.0456]
["bitfinex","BTCUSD",1644314644856,0.451957,43889.0,43888.0,0.0456]
["bitfinex","BTCUSD",1644314645458,0.59291202,43889.0,43875.0,0.0213813]
["bitfinex","BTCUSD",1644314645659,0.22245687,43881.0,43875.0,0.0213813]
["bitfinex","BTCUSD",1644314645859,0.05,43881.0,43875.0,0.0213813]
["bitfinex","BTCUSD",1644314646262,0.05,43883.0,43874.0,0.05655574]
["bitfinex","BTCUSD",1644314646457,0.25251449,43881.0,43874.0,0.05655574]
["bitfinex","BTCUSD",1644314646656,0.25251449,43881.0,43875.0,0.321742]
["bitfinex","BTCUSD",1644314646856,0.30251449,43881.0,43876.0,0.321739]
["bitfinex","BTCUSD",1644314647058,0.30251449,43881.0,43875.0,0.05]
["bitfinex","BTCUSD",1644314647257,0.00051801,43880.0,43877.0,0.03495861]
["bitfinex","BTCUSD",1644314647706,0.00051801,43880.0,43878.0,0.0456]
["bitfinex","BTCUSD",1644314647904,0.52459782,43879.0,43878.0,0.0456]
["bitfinex","BTCUSD",1644314648105,0.57459782,43879.0,43878.0,0.0456]
["bitfinex","BTCUSD",1644314648309,0.62459782,43879.0,43867.0,0.0456]
["bitfinex","BTCUSD",1644314648511,0.62459782,43879.0,43869.0,0.03495861]
["bitfinex","BTCUSD",1644314648706,0.62459782,43879.0,43870.0,0.32179]
["bitfinex","BTCUSD",1644314648906,0.62459782,43879.0,43870.0,0.42193119]
["bitfinex","BTCUSD",1644314649108,0.62459782,43879.0,43870.0,0.37193119]
["bitfinex","BTCUSD",1644314649308,0.62459782,43879.0,43870.0,0.05014119]
["bitfinex","BTCUSD",1644314649509,0.62459782,43879.0,43869.0,0.00014119]
["bitfinex","BTCUSD",1644314649710,0.00051804,43877.0,43870.0,0.371789]
["bitfinex","BTCUSD",1644314649908,0.00051804,43877.0,43869.0,0.321797]
["bitfinex","BTCUSD",1644314650313,0.00051804,43877.0,43867.0,0.04574119]
["bitfinex","BTCUSD",1644314650314,0.00051804,43877.0,43876.0,0.321741]
["bitfinex","BTCUSD",1644314650811,0.25251449,43881.0,43876.0,0.321741]
["bitfinex","BTCUSD",1644314651012,0.00058812,43879.0,43876.0,0.321741]
["bitfinex","BTCUSD",1644314651209,0.00058812,43879.0,43876.0,0.371741]
["bitfinex","BTCUSD",1644314651471,0.00058812,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644314651666,0.00058812,43879.0,43877.0,0.321732]
["bitfinex","BTCUSD",1644314651864,0.02067397,43884.0,43877.0,0.321732]
["bitfinex","BTCUSD",1644314651865,0.02067397,43884.0,43878.0,0.321724]
["bitfinex","BTCUSD",1644314652163,0.02067397,43884.0,43880.0,0.321706]
["bitfinex","BTCUSD",1644314652364,0.02036898,43893.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314652564,0.34919122,43887.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314652761,0.20890124,43884.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314652962,0.34919122,43887.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314652963,0.34891697,43887.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314653261,0.39891697,43887.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314653462,0.00058808,43885.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314653862,0.23842503,43885.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314654064,0.00058808,43885.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314654265,0.39891697,43887.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314654463,0.39891697,43887.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314655510,0.05,43886.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314656111,0.39891697,43887.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314656315,0.25816959,43886.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314657514,0.09126363,43899.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314657515,0.09125608,43899.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314657813,0.05,43888.0,43886.0,0.05]
["bitfinex","BTCUSD",1644314658012,0.05,43888.0,43887.0,0.321646]
["bitfinex","BTCUSD",1644314658214,0.21529923,43890.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314658517,0.27726462,43886.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314658713,0.20252404,43888.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314658966,0.25252404,43888.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314659953,0.05,43886.0,43885.0,0.01187614]
["bitfinex","BTCUSD",1644314660355,0.05,43886.0,43883.0,0.00014119]
["bitfinex","BTCUSD",1644314660554,0.25252404,43888.0,43883.0,0.367276]
["bitfinex","BTCUSD",1644314660859,0.25311295,43888.0,43883.0,0.05014119]
["bitfinex","BTCUSD",1644314661054,0.25311295,43888.0,43883.0,0.05]
["bitfinex","BTCUSD",1644314661253,0.25311295,43888.0,43880.0,0.05014119]
["bitfinex","BTCUSD",1644314661476,0.05,43883.0,43881.0,0.321693]
["bitfinex","BTCUSD",1644314661660,0.25252404,43888.0,43880.0,0.00014119]
["bitfinex","BTCUSD",1644314661856,0.00058892,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644314662056,0.00058892,43886.0,43880.0,0.05]
["bitfinex","BTCUSD",1644314662256,0.00058892,43886.0,43881.0,0.321695]
["bitfinex","BTCUSD",1644314662457,0.00058892,43886.0,43881.0,0.32183619]
["bitfinex","BTCUSD",1644314662704,0.00058892,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644314662905,0.25252404,43888.0,43882.0,0.05]
["bitfinex","BTCUSD",1644314663105,0.05058893,43886.0,43880.0,0.05014119]
["bitfinex","BTCUSD",1644314663305,0.05058893,43886.0,43879.0,0.0350998]
["bitfinex","BTCUSD",1644314663506,0.00058893,43886.0,43879.0,0.03495861]
["bitfinex","BTCUSD",1644314663707,0.00058893,43886.0,43881.0,0.321696]
["bitfinex","BTCUSD",1644314663905,0.25252404,43888.0,43881.0,0.321696]
["bitfinex","BTCUSD",1644314664107,0.25252404,43888.0,43881.0,0.321694]
["bitfinex","BTCUSD",1644314664309,0.00058893,43885.0,43882.0,0.321687]
["bitfinex","BTCUSD",1644314664507,0.00058893,43885.0,43881.0,0.321695]
["bitfinex","BTCUSD",1644314664712,0.00058893,43885.0,43882.0,0.05]
["bitfinex","BTCUSD",1644314664909,0.00058893,43885.0,43882.0,0.05014119]
["bitfinex","BTCUSD",1644314665108,0.25252404,43888.0,43883.0,0.32168]
["bitfinex","BTCUSD",1644314665308,0.25252404,43888.0,43881.0,0.321693]
["bitfinex","BTCUSD",1644314665509,0.25252404,43888.0,43882.0,0.05014119]
["bitfinex","BTCUSD",1644314665510,0.00058893,43886.0,43882.0,0.05014119]
["bitfinex","BTCUSD",1644314665707,0.00058893,43886.0,43880.0,0.05014119]
["bitfinex","BTCUSD",1644314665910,0.00058893,43886.0,43881.0,0.321695]
["bitfinex","BTCUSD",1644314666107,0.00058893,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644314666308,0.35152404,43888.0,43882.0,0.05014119]
["bitfinex","BTCUSD",1644314666553,0.35152404,43888.0,43882.0,0.05]
["bitfinex","BTCUSD",1644314666754,0.00058893,43886.0,43880.0,0.00014119]
["bitfinex","BTCUSD",1644314666954,0.00058893,43886.0,43879.0,0.03495861]
["bitfinex","BTCUSD",1644314666955,0.00058893,43886.0,43881.0,0.321695]
["bitfinex","BTCUSD",1644314667352,0.00058893,43886.0,43882.0,0.05]
["bitfinex","BTCUSD",1644314667553,0.35152404,43888.0,43882.0,0.05014119]
["bitfinex","BTCUSD",1644314667753,0.00058893,43886.0,43881.0,0.00014119]
["bitfinex","BTCUSD",1644314667953,0.00058893,43886.0,43879.0,0.03495861]
["bitfinex","BTCUSD",1644314668154,0.23910865,43881.0,43880.0,0.32184319]
["bitfinex","BTCUSD",1644314668353,0.00058893,43886.0,43880.0,0.371702]
["bitfinex","BTCUSD",1644314668556,0.00058893,43886.0,43880.0,0.15]
["bitfinex","BTCUSD",1644314668755,0.149,43888.0,43881.0,0.01187614]
["bitfinex","BTCUSD",1644314668954,0.149,43888.0,43881.0,0.33849809]
["bitfinex","BTCUSD",1644314669155,0.00058893,43885.0,43881.0,0.01187614]
["bitfinex","BTCUSD",1644314669355,0.00058893,43885.0,43881.0,0.11187614]
["bitfinex","BTCUSD",1644314669559,0.26292251,43885.0,43881.0,0.11187614]
["bitfinex","BTCUSD",1644314669757,0.26292251,43885.0,43878.0,0.35545657]
["bitfinex","BTCUSD",1644314669758,0.31292251,43885.0,43878.0,0.35545657]
["bitfinex","BTCUSD",1644314669961,0.31233358,43885.0,43878.0,0.35545657]
["bitfinex","BTCUSD",1644314670212,0.31292251,43885.0,43878.0,0.50545657]
["bitfinex","BTCUSD",1644314671113,0.31233358,43885.0,43878.0,0.15]
["bitfinex","BTCUSD",1644314671314,0.31233358,43885.0,43878.0,0.05]
["bitfinex","BTCUSD",1644314671515,0.00058894,43884.0,43878.0,0.37410685]
["bitfinex","BTCUSD",1644314671813,0.00058894,43884.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314672414,0.36233358,43885.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314672614,0.00058895,43883.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314673715,0.31233358,43885.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314673961,0.00058895,43882.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314674757,0.31233358,43885.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314675154,0.00058896,43882.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314676054,0.31233358,43885.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314676256,0.00058896,43882.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314677260,0.31233358,43885.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314677458,0.00058896,43882.0,43877.0,0.0456]
["bitfinex","BTCUSD",1644314677904,0.00058896,43882.0,43877.0,0.0956]
["bitfinex","BTCUSD",1644314678304,0.31233358,43885.0,43877.0,0.0956]
["bitfinex","BTCUSD",1644314678506,0.26233358,43885.0,43877.0,0.0956]
["bitfinex","BTCUSD",1644314678704,0.00058896,43882.0,43877.0,0.0956]
["bitfinex","BTCUSD",1644314679104,0.26233358,43885.0,43877.0,0.0956]
["bitfinex","BTCUSD",1644314679505,0.05,43887.0,43877.0,0.0956]
["bitfinex","BTCUSD",1644314679707,0.124,43888.0,43878.0,0.11395]
["bitfinex","BTCUSD",1644314679911,0.124,43888.0,43879.0,0.0456]
["bitfinex","BTCUSD",1644314680107,0.124,43888.0,43880.0,0.32606882]
["bitfinex","BTCUSD",1644314680407,0.124,43888.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314681308,0.0002513,43887.0,43881.0,0.0456]
["bitfinex","BTCUSD",1644314681868,0.0002513,43887.0,43882.0,0.05697]
["bitfinex","BTCUSD",1644314682070,0.124,43888.0,43883.0,0.36653406]
["bitfinex","BTCUSD",1644314682071,0.099,43888.0,43883.0,0.36653406]
["bitfinex","BTCUSD",1644314682271,0.05,43894.0,43883.0,0.51653406]
["bitfinex","BTCUSD",1644314683270,0.1,43894.0,43885.0,0.056966]
["bitfinex","BTCUSD",1644314683468,0.05,43894.0,43886.0,0.37096607]
["bitfinex","BTCUSD",1644314683768,0.05,43894.0,43886.0,0.52096607]
["bitfinex","BTCUSD",1644314684071,0.05,43894.0,43887.0,0.05696]
["bitfinex","BTCUSD",1644314684269,0.05,43894.0,43888.0,0.0456]
["bitfinex","BTCUSD",1644314684670,0.1,43894.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314684872,0.05,43894.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314685074,0.20548231,43891.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314685304,0.05,43894.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314685903,0.00025122,43893.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314686103,0.2015987,43893.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314686304,0.2515987,43893.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314686903,0.25134748,43893.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314687103,0.25193775,43893.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314687304,0.20193775,43893.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314688106,0.20134748,43893.0,43888.0,0.0956]
["bitfinex","BTCUSD",1644314688309,0.05,43889.0,43882.0,0.11392139]
["bitfinex","BTCUSD",1644314688514,0.20193775,43893.0,43878.0,0.02151975]
["bitfinex","BTCUSD",1644314688515,0.33223136,43888.0,43878.0,0.02151975]
["bitfinex","BTCUSD",1644314688708,0.05,43879.0,43878.0,0.02151975]
["bitfinex","BTCUSD",1644314688964,0.05,43879.0,43876.0,0.02161324]
["bitfinex","BTCUSD",1644314689154,0.29048742,43885.0,43876.0,0.02161324]
["bitfinex","BTCUSD",1644314689356,0.04972576,43877.0,43876.0,0.02161324]
["bitfinex","BTCUSD",1644314690260,0.10670976,43877.0,43876.0,0.02161324]
["bitfinex","BTCUSD",1644314690456,0.10670976,43877.0,43866.0,0.00014096]
["bitfinex","BTCUSD",1644314690457,0.81083212,43877.0,43866.0,0.00014096]
["bitfinex","BTCUSD",1644314690655,0.106984,43877.0,43872.0,0.00014096]
["bitfinex","BTCUSD",1644314690860,0.04972576,43873.0,43865.0,0.00014096]
["bitfinex","BTCUSD",1644314691057,0.321891,43875.0,43864.0,0.10004096]
["bitfinex","BTCUSD",1644314691058,0.04972576,43866.0,43864.0,0.10004096]
["bitfinex","BTCUSD",1644314691258,0.04972576,43866.0,43863.0,0.0195489]
["bitfinex","BTCUSD",1644314691473,0.057007,43865.0,43863.0,0.0195489]
["bitfinex","BTCUSD",1644314691660,0.107007,43865.0,43863.0,0.0195489]
["bitfinex","BTCUSD",1644314691857,0.22100336,43864.0,43863.0,0.0195489]
["bitfinex","BTCUSD",1644314692257,0.54289436,43864.0,43863.0,0.0195489]
["bitfinex","BTCUSD",1644314692460,0.54289436,43864.0,43862.0,0.00059]
["bitfinex","BTCUSD",1644314692713,0.42863099,43863.0,43862.0,0.00059]
["bitfinex","BTCUSD",1644314692911,0.52863099,43863.0,43862.0,0.00059]
["bitfinex","BTCUSD",1644314693108,0.71572018,43862.0,43861.0,0.00014096]
["bitfinex","BTCUSD",1644314693310,0.321891,43861.0,43860.0,0.42059001]
["bitfinex","BTCUSD",1644314693510,0.63611385,43861.0,43860.0,0.42059001]
["bitfinex","BTCUSD",1644314694311,0.63611385,43861.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314695711,0.321891,43861.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314696211,0.05,43862.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314696459,0.20673999,43863.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314696460,0.15673999,43863.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314696654,0.10673999,43863.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314696851,0.15673999,43863.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314697052,0.15673999,43863.0,43860.0,0.42014096]
["bitfinex","BTCUSD",1644314697453,0.10673999,43863.0,43860.0,0.42014096]
["bitfinex","BTCUSD",1644314697655,0.40981884,43863.0,43860.0,0.42014096]
["bitfinex","BTCUSD",1644314697854,0.2957584,43862.0,43860.0,0.42014096]
["bitfinex","BTCUSD",1644314698057,0.2957584,43862.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314698255,0.3527734,43862.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314698455,0.2957584,43862.0,43860.0,0.42]
["bitfinex","BTCUSD",1644314698755,0.3457584,43862.0,43860.0,0.47]
["bitfinex","BTCUSD",1644314698955,0.3457584,43862.0,43854.0,0.00014096]
["bitfinex","BTCUSD",1644314699153,0.05701091,43861.0,43853.0,0.0004152]
["bitfinex","BTCUSD",1644314699354,0.05701091,43861.0,43859.0,0.00033924]
["bitfinex","BTCUSD",1644314699557,0.35407774,43860.0,43859.0,0.00033924]
["bitfinex","BTCUSD",1644314699755,0.72596874,43860.0,43859.0,0.00033924]
["bitfinex","BTCUSD",1644314700057,0.82596874,43860.0,43859.0,0.00033924]
["bitfinex","BTCUSD",1644314700306,0.82596874,43860.0,43853.0,0.00014096]
["bitfinex","BTCUSD",1644314700504,0.26161412,43854.0,43849.0,0.00014096]
["bitfinex","BTCUSD",1644314700710,0.04972576,43850.0,43846.0,0.00014096]
["bitfinex","BTCUSD",1644314700908,0.30126538,43853.0,43845.0,0.02054264]
["bitfinex","BTCUSD",1644314700909,0.30126538,43853.0,43845.0,0.0206836]
["bitfinex","BTCUSD",1644314700911,0.04972576,43847.0,43845.0,0.0206836]
["bitfinex","BTCUSD",1644314701105,0.04972576,43847.0,43845.0,0.02054264]
["bitfinex","BTCUSD",1644314701305,0.23203201,43846.0,43845.0,0.02054264]
["bitfinex","BTCUSD",1644314701513,0.39611301,43846.0,43845.0,0.02054264]
["bitfinex","BTCUSD",1644314701904,0.71800401,43846.0,43845.0,0.02054264]
["bitfinex","BTCUSD",1644314702605,0.71800401,43846.0,43844.0,0.26927973]
["bitfinex","BTCUSD",1644314702807,0.321891,43845.0,43844.0,0.2688]
["bitfinex","BTCUSD",1644314703208,0.72109378,43845.0,43844.0,0.2688]
["bitfinex","BTCUSD",1644314703406,0.62109378,43845.0,43844.0,0.2688]
["bitfinex","BTCUSD",1644314703709,0.05,43846.0,43844.0,0.2688]
["bitfinex","BTCUSD",1644314703967,0.05,43846.0,43844.0,0.6888]
["bitfinex","BTCUSD",1644314704861,0.371891,43846.0,43844.0,0.6888]
["bitfinex","BTCUSD",1644314705060,0.321891,43845.0,43844.0,0.6888]
["bitfinex","BTCUSD",1644314705462,0.05,43846.0,43844.0,0.6888]
["bitfinex","BTCUSD",1644314707262,0.371891,43846.0,43844.0,0.6888]
["bitfinex","BTCUSD",1644314709520,0.67476408,43846.0,43844.0,0.6588]
["bitfinex","BTCUSD",1644314709720,0.371891,43846.0,43844.0,0.6588]
["bitfinex","BTCUSD",1644314710120,0.321891,43846.0,43844.0,0.65907424]
["bitfinex","BTCUSD",1644314710326,0.0056506,43854.0,43845.0,0.32233526]
["bitfinex","BTCUSD",1644314710526,0.2393,43866.0,43845.0,0.32233526]
["bitfinex","BTCUSD",1644314710527,0.11402603,43865.0,43853.0,0.00027424]
["bitfinex","BTCUSD",1644314710724,0.04041959,43859.0,43853.0,0.00027424]
["bitfinex","BTCUSD",1644314710926,0.04041959,43859.0,43857.0,0.00027424]
["bitfinex","BTCUSD",1644314711127,0.36072094,43865.0,43857.0,0.00027424]
["bitfinex","BTCUSD",1644314711660,0.36072094,43865.0,43857.0,0.0004152]
["bitfinex","BTCUSD",1644314712458,0.04972576,43868.0,43863.0,0.00027424]
["bitfinex","BTCUSD",1644314712659,0.04972576,43868.0,43865.0,0.00027424]
["bitfinex","BTCUSD",1644314713260,0.02146262,43871.0,43865.0,0.00027424]
["bitfinex","BTCUSD",1644314713465,0.02146262,43871.0,43870.0,0.00027424]
["bitfinex","BTCUSD",1644314714361,0.02146262,43871.0,43868.0,0.0456]
["bitfinex","BTCUSD",1644314714563,0.05127922,43874.0,43868.0,0.0456]
["bitfinex","BTCUSD",1644314714763,0.05068888,43874.0,43868.0,0.0456]
["bitfinex","BTCUSD",1644314714963,0.04972576,43870.0,43868.0,0.0456]
["bitfinex","BTCUSD",1644314715405,0.37205583,43869.0,43868.0,0.0456]
["bitfinex","BTCUSD",1644314715608,0.37205583,43869.0,43863.0,0.04587424]
["bitfinex","BTCUSD",1644314716005,0.42205583,43869.0,43863.0,0.04587424]
["bitfinex","BTCUSD",1644314717310,0.42205583,43869.0,43858.0,0.00014096]
["bitfinex","BTCUSD",1644314717311,0.23897836,43864.0,43859.0,0.00027424]
["bitfinex","BTCUSD",1644314717709,0.28897836,43864.0,43859.0,0.00027424]
["bitfinex","BTCUSD",1644314717911,0.23897836,43864.0,43858.0,0.00014096]
["bitfinex","BTCUSD",1644314718106,0.23897836,43864.0,43857.0,0.00056663]
["bitfinex","BTCUSD",1644314718306,0.32300765,43861.0,43857.0,0.00070759]
["bitfinex","BTCUSD",1644314718508,0.32300765,43861.0,43857.0,0.00014096]
["bitfinex","BTCUSD",1644314718713,0.32300765,43861.0,43857.0,0.00059053]
["bitfinex","BTCUSD",1644314718714,0.04972576,43858.0,43857.0,0.00059053]
["bitfinex","BTCUSD",1644314718973,0.37161676,43858.0,43857.0,0.00059053]
["bitfinex","BTCUSD",1644314719758,0.057023,43856.0,43848.0,0.00014096]
["bitfinex","BTCUSD",1644314719958,0.057023,43856.0,43855.0,0.00059054]
["bitfinex","BTCUSD",1644314719959,0.11404423,43856.0,43855.0,0.00059054]
["bitfinex","BTCUSD",1644314720258,0.48594323,43856.0,43855.0,0.00059054]
["bitfinex","BTCUSD",1644314720959,0.48594323,43856.0,43849.0,0.00014114]
["bitfinex","BTCUSD",1644314720960,0.057025,43854.0,43849.0,0.00014114]
["bitfinex","BTCUSD",1644314721159,0.057025,43854.0,43853.0,0.00059055]
["bitfinex","BTCUSD",1644314721367,0.378924,43854.0,43853.0,0.00059055]
["bitfinex","BTCUSD",1644314721958,0.378924,43854.0,43847.0,0.00014114]
["bitfinex","BTCUSD",1644314722158,0.378924,43854.0,43845.0,0.00014114]
["bitfinex","BTCUSD",1644314722159,0.057027,43852.0,43845.0,0.00014114]
["bitfinex","BTCUSD",1644314722358,0.40698918,43853.0,43851.0,0.00033837]
["bitfinex","BTCUSD",1644314722559,0.05,43852.0,43851.0,0.00033837]
["bitfinex","BTCUSD",1644314723009,0.24140949,43853.0,43851.0,0.00033837]
["bitfinex","BTCUSD",1644314723209,0.24140949,43853.0,43845.0,0.00014114]
["bitfinex","BTCUSD",1644314723411,0.19140949,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644314723610,0.24843449,43853.0,43850.0,0.05]
["bitfinex","BTCUSD",1644314723810,0.30546022,43853.0,43850.0,0.00014114]
["bitfinex","BTCUSD",1644314724016,0.30546022,43853.0,43849.0,0.00033838]
["bitfinex","BTCUSD",1644314724412,0.30546022,43853.0,43846.0,0.05]
["bitfinex","BTCUSD",1644314724612,0.30546022,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1644314724815,0.30546022,43853.0,43850.0,0.00014114]
["bitfinex","BTCUSD",1644314725212,0.30546022,43853.0,43849.0,0.00059059]
["bitfinex","BTCUSD",1644314725613,0.30546022,43853.0,43847.0,0.00014114]
["bitfinex","BTCUSD",1644314725815,0.05,43852.0,43849.0,0.00058179]
["bitfinex","BTCUSD",1644314726856,0.05,43852.0,43847.0,0.00014114]
["bitfinex","BTCUSD",1644314727056,0.05,43852.0,43848.0,0.0005818]
["bitfinex","BTCUSD",1644314728057,0.05,43852.0,43846.0,0.00014114]
["bitfinex","BTCUSD",1644314728259,0.19263788,43851.0,43848.0,0.0005818]
["bitfinex","BTCUSD",1644314728460,0.05,43852.0,43850.0,0.05]
["bitfinex","BTCUSD",1644314728858,0.10102246,43846.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314729060,0.05,43852.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314731113,0.05,43852.0,43844.0,0.472]
["bitfinex","BTCUSD",1644314731514,0.05,43852.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314733216,0.05,43852.0,43846.0,0.00059061]
["bitfinex","BTCUSD",1644314734056,0.05,43852.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314734256,0.05,43852.0,43846.0,0.00059062]
["bitfinex","BTCUSD",1644314735356,0.05702489,43850.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314735557,0.05702489,43850.0,43846.0,0.00059062]
["bitfinex","BTCUSD",1644314735757,0.10702489,43850.0,43846.0,0.00059062]
["bitfinex","BTCUSD",1644314736456,0.10702489,43850.0,43845.0,0.00014116]
["bitfinex","BTCUSD",1644314736656,0.10702489,43850.0,43846.0,0.00059061]
["bitfinex","BTCUSD",1644314737806,0.10702489,43850.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314738006,0.10702489,43850.0,43846.0,0.00059061]
["bitfinex","BTCUSD",1644314738607,0.05702489,43850.0,43846.0,0.00059061]
["bitfinex","BTCUSD",1644314738808,0.10702489,43850.0,43846.0,0.00059061]
["bitfinex","BTCUSD",1644314739209,0.05702489,43850.0,43846.0,0.00059061]
["bitfinex","BTCUSD",1644314740111,0.05702489,43850.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314740312,0.05702489,43850.0,43846.0,0.00033753]
["bitfinex","BTCUSD",1644314741311,0.05702489,43850.0,43844.0,0.422]
["bitfinex","BTCUSD",1644314741577,0.05702489,43850.0,43843.0,0.0022]
["bitfinex","BTCUSD",1644314741578,0.55,43845.0,43805.0,0.09384696]
["bitfinex","BTCUSD",1644314741770,0.55,43845.0,43793.0,0.1592]
["bitfinex","BTCUSD",1644314741771,0.45,43806.0,43800.0,0.3005]
["bitfinex","BTCUSD",1644314741973,0.15,43812.0,43785.0,0.85479439]
["bitfinex","BTCUSD",1644314741974,0.05,43801.0,43785.0,0.85479439]
["bitfinex","BTCUSD",1644314742167,0.05,43789.0,43785.0,0.85479439]
["bitfinex","BTCUSD",1644314742472,0.02274,43807.0,43774.0,0.13159]
["bitfinex","BTCUSD",1644314742474,0.50325,43786.0,43784.0,0.06483198]
["bitfinex","BTCUSD",1644314742666,0.0456,43785.0,43784.0,0.05483198]
["bitfinex","BTCUSD",1644314742868,0.0456,43785.0,43773.0,0.0002676]
["bitfinex","BTCUSD",1644314742869,0.14,43786.0,43773.0,0.0002676]
["bitfinex","BTCUSD",1644314743065,0.09888386,43784.0,43773.0,0.0002676]
["bitfinex","BTCUSD",1644314743467,0.05,43784.0,43777.0,0.05]
["bitfinex","BTCUSD",1644314743664,0.09746779,43783.0,43780.0,0.21191514]
["bitfinex","BTCUSD",1644314743862,0.17135,43782.0,43778.0,0.23574805]
["bitfinex","BTCUSD",1644314744164,0.22135,43782.0,43779.0,0.0005352]
["bitfinex","BTCUSD",1644314744363,0.06127986,43783.0,43779.0,0.0005352]
["bitfinex","BTCUSD",1644314744564,0.06127986,43783.0,43778.0,0.23691157]
["bitfinex","BTCUSD",1644314744565,0.1,43783.0,43778.0,0.0010704]
["bitfinex","BTCUSD",1644314744770,0.22132552,43796.0,43778.0,0.0010704]
["bitfinex","BTCUSD",1644314745005,0.057106,43788.0,43778.0,0.0010704]
["bitfinex","BTCUSD",1644314745227,0.057106,43788.0,43781.0,0.27760515]
["bitfinex","BTCUSD",1644314745228,0.0571426,43787.0,43781.0,0.27760515]
["bitfinex","BTCUSD",1644314745419,0.0571426,43787.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644314745420,0.05709698,43792.0,43782.0,0.0456]
["bitfinex","BTCUSD",1644314745618,0.05409698,43792.0,43783.0,0.0456]
["bitfinex","BTCUSD",1644314745815,0.05409698,43792.0,43784.0,0.0456]
["bitfinex","BTCUSD",1644314746021,0.05409698,43792.0,43780.0,0.00033702]
["bitfinex","BTCUSD",1644314746022,0.057091,43798.0,43785.0,0.0456]
["bitfinex","BTCUSD",1644314746218,0.32173029,43800.0,43797.0,0.23793916]
["bitfinex","BTCUSD",1644314746818,0.32173029,43800.0,43789.0,0.0356]
["bitfinex","BTCUSD",1644314747118,0.01926848,43793.0,43789.0,0.0356]
["bitfinex","BTCUSD",1644314749360,0.33689778,43800.0,43789.0,0.0356]
["bitfinex","BTCUSD",1644314749559,0.38689778,43800.0,43795.0,0.25930008]
["bitfinex","BTCUSD",1644314749759,0.38689778,43800.0,43796.0,0.0456]
["bitfinex","BTCUSD",1644314750808,0.38689778,43800.0,43787.0,0.7518]
["bitfinex","BTCUSD",1644314750809,0.971291,43799.0,43787.0,0.7518]
["bitfinex","BTCUSD",1644314751010,0.057107,43790.0,43785.0,2.0]
["bitfinex","BTCUSD",1644314751161,0.107107,43790.0,43785.0,2.0]
["bitfinex","BTCUSD",1644314751561,0.057107,43790.0,43785.0,2.0]
["bitfinex","BTCUSD",1644314751963,0.05736968,43790.0,43786.0,0.22969314]
["bitfinex","BTCUSD",1644314752162,0.05736968,43790.0,43786.0,0.22469314]
["bitfinex","BTCUSD",1644314752364,0.0537238,43790.0,43786.0,0.22469314]
["bitfinex","BTCUSD",1644314752810,0.05346112,43790.0,43786.0,0.22469314]
["bitfinex","BTCUSD",1644314753014,0.0537238,43790.0,43786.0,0.22469314]
["bitfinex","BTCUSD",1644314753610,0.0537238,43790.0,43785.0,2.0]
["bitfinex","BTCUSD",1644314754012,0.05346112,43790.0,43785.0,2.0]
["bitfinex","BTCUSD",1644314754213,0.0537238,43790.0,43785.0,2.0]
["bitfinex","BTCUSD",1644314754611,0.0537238,43790.0,43785.0,2.24992712]
["bitfinex","BTCUSD",1644314754813,0.0537238,43790.0,43785.0,2.24792667]
["bitfinex","BTCUSD",1644314755011,0.0537238,43790.0,43785.0,1.99799955]
["bitfinex","BTCUSD",1644314755212,0.05346112,43790.0,43785.0,1.99799955]
["bitfinex","BTCUSD",1644314755616,0.05404918,43790.0,43785.0,1.99799955]
["bitfinex","BTCUSD",1644314756013,0.05404918,43790.0,43785.0,2.23170019]
["bitfinex","BTCUSD",1644314756467,0.05346112,43790.0,43785.0,2.23170019]
["bitfinex","BTCUSD",1644314756859,0.05400573,43790.0,43785.0,2.23170019]
["bitfinex","BTCUSD",1644314757060,0.24444746,43787.0,43785.0,1.99799955]
["bitfinex","BTCUSD",1644314757259,0.15,43786.0,43785.0,1.65531755]
["bitfinex","BTCUSD",1644314757460,0.29444746,43787.0,43785.0,1.65531755]
["bitfinex","BTCUSD",1644314757661,0.05,43787.0,43785.0,1.65531755]
["bitfinex","BTCUSD",1644314758062,0.00054462,43788.0,43786.0,0.20309587]
["bitfinex","BTCUSD",1644314758264,0.00054462,43788.0,43785.0,1.65531755]
["bitfinex","BTCUSD",1644314758462,0.00054462,43788.0,43785.0,1.65545707]
["bitfinex","BTCUSD",1644314758762,0.20346112,43790.0,43785.0,1.65531755]
["bitfinex","BTCUSD",1644314758963,0.10346112,43790.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314759161,0.00054481,43789.0,43786.0,0.00013952]
["bitfinex","BTCUSD",1644314759361,0.00054481,43789.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314759362,0.0475,43788.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314760511,0.04652033,43788.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314762412,0.05346112,43790.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314762612,0.00054774,43789.0,43786.0,0.00013952]
["bitfinex","BTCUSD",1644314762913,0.00054774,43789.0,43788.0,0.22896653]
["bitfinex","BTCUSD",1644314763717,0.05346112,43790.0,43786.0,0.00013952]
["bitfinex","BTCUSD",1644314763966,0.05346112,43790.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314764160,0.05346112,43790.0,43786.0,0.00013952]
["bitfinex","BTCUSD",1644314765262,0.05400865,43790.0,43786.0,0.00013952]
["bitfinex","BTCUSD",1644314765663,0.25400865,43790.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314766066,0.25346112,43790.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314766261,0.0537238,43790.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314766667,0.0527082,43790.0,43785.0,1.13456373]
["bitfinex","BTCUSD",1644314766962,0.057103,43789.0,43785.0,0.79194673]
["bitfinex","BTCUSD",1644314767363,0.114206,43793.0,43785.0,0.44930973]
["bitfinex","BTCUSD",1644314767566,1.00278229,43804.0,43786.0,0.0456]
["bitfinex","BTCUSD",1644314767824,0.82380312,43804.0,43791.0,0.5704]
["bitfinex","BTCUSD",1644314768023,0.82380312,43804.0,43792.0,0.0456]
["bitfinex","BTCUSD",1644314768024,0.5,43804.0,43792.0,0.0456]
["bitfinex","BTCUSD",1644314768222,0.32380312,43812.0,43792.0,0.0456]
["bitfinex","BTCUSD",1644314768422,0.32380312,43812.0,43807.0,0.21698396]
["bitfinex","BTCUSD",1644314768624,0.32380312,43812.0,43793.0,1.0111]
["bitfinex","BTCUSD",1644314768625,0.34773967,43808.0,43793.0,1.0111]
["bitfinex","BTCUSD",1644314768822,0.34773967,43808.0,43793.0,1.0611]
["bitfinex","BTCUSD",1644314769320,0.34773967,43808.0,43793.0,1.0111]
["bitfinex","BTCUSD",1644314769723,0.208288,43803.0,43793.0,1.0111]
["bitfinex","BTCUSD",1644314769923,0.05,43805.0,43794.0,0.0456]
["bitfinex","BTCUSD",1644314770125,0.00024525,43803.0,43795.0,0.32094388]
["bitfinex","BTCUSD",1644314770323,0.00024525,43803.0,43796.0,0.0456]
["bitfinex","BTCUSD",1644314770924,0.25533983,43807.0,43796.0,0.0456]
["bitfinex","BTCUSD",1644314771127,0.49773967,43808.0,43796.0,0.0456]
["bitfinex","BTCUSD",1644314771322,0.00024533,43802.0,43796.0,0.0456]
["bitfinex","BTCUSD",1644314771762,0.00024533,43802.0,43797.0,0.21959779]
["bitfinex","BTCUSD",1644314771967,0.00024533,43802.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314772163,0.00565639,43812.0,43799.0,0.057076]
["bitfinex","BTCUSD",1644314772164,0.31655067,43812.0,43799.0,0.057076]
["bitfinex","BTCUSD",1644314772363,0.31655067,43812.0,43800.0,0.0456]
["bitfinex","BTCUSD",1644314772565,0.00057052,43802.0,43801.0,0.01903193]
["bitfinex","BTCUSD",1644314772767,0.00057052,43802.0,43801.0,0.06463193]
["bitfinex","BTCUSD",1644314773464,0.05,43809.0,43801.0,0.06463193]
["bitfinex","BTCUSD",1644314773769,0.0005715,43804.0,43801.0,0.06463193]
["bitfinex","BTCUSD",1644314774563,0.11417,43805.0,43801.0,0.06463193]
["bitfinex","BTCUSD",1644314774964,0.11474149,43805.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314775810,0.057085,43804.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314776612,0.41981958,43804.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314777411,0.057085,43804.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314778709,0.107085,43804.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314778969,0.46127164,43804.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314779160,0.107085,43804.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314779760,0.057085,43804.0,43801.0,0.06305114]
["bitfinex","BTCUSD",1644314780962,0.057085,43804.0,43797.0,0.05478841]
["bitfinex","BTCUSD",1644314781163,0.057085,43804.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314781962,0.057085,43804.0,43798.0,0.04573948]
["bitfinex","BTCUSD",1644314782162,0.00050787,43803.0,43798.0,0.04573948]
["bitfinex","BTCUSD",1644314782829,0.00050787,43803.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314783028,50.107085,43804.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314783429,0.00050788,43803.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314784232,50.107085,43804.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314784430,0.00051151,43803.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314785433,50.107085,43804.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314785633,0.00051151,43803.0,43798.0,0.0456]
["bitfinex","BTCUSD",1644314786135,0.20655906,43798.0,43793.0,0.00013948]
["bitfinex","BTCUSD",1644314786332,0.20655906,43798.0,43792.0,0.2408]
["bitfinex","BTCUSD",1644314786567,0.31554715,43803.0,43790.0,0.00013948]
["bitfinex","BTCUSD",1644314786568,0.22967667,43791.0,43790.0,0.00013948]
["bitfinex","BTCUSD",1644314786773,0.27998012,43798.0,43789.0,0.08520169]
["bitfinex","BTCUSD",1644314786965,0.27998012,43798.0,43789.0,0.06556291]
["bitfinex","BTCUSD",1644314787166,0.28049166,43798.0,43789.0,0.01996291]
["bitfinex","BTCUSD",1644314787366,0.057095,43792.0,43789.0,0.01996291]
["bitfinex","BTCUSD",1644314787965,0.1993739,43791.0,43789.0,0.01996291]
["bitfinex","BTCUSD",1644314788365,0.1993739,43791.0,43789.0,0.01496291]
["bitfinex","BTCUSD",1644314788571,0.05,43790.0,43789.0,0.01496291]
["bitfinex","BTCUSD",1644314788767,0.56130277,43790.0,43789.0,0.01496291]
["bitfinex","BTCUSD",1644314788969,0.05,43790.0,43782.0,0.7496]
["bitfinex","BTCUSD",1644314789168,0.2993739,43791.0,43781.0,0.22006983]
["bitfinex","BTCUSD",1644314789369,0.2493739,43791.0,43781.0,0.22058117]
["bitfinex","BTCUSD",1644314790211,0.2493739,43791.0,43781.0,0.22006983]
["bitfinex","BTCUSD",1644314790713,0.2493739,43791.0,43781.0,0.00051132]
["bitfinex","BTCUSD",1644314790714,0.057102,43788.0,43781.0,0.00051132]
["bitfinex","BTCUSD",1644314791112,0.05,43784.0,43781.0,0.00051132]
["bitfinex","BTCUSD",1644314791514,0.23987973,43783.0,43781.0,0.00051132]
["bitfinex","BTCUSD",1644314791812,0.28987973,43783.0,43774.0,0.0456]
["bitfinex","BTCUSD",1644314792015,0.28987973,43783.0,43780.0,0.0005486]
["bitfinex","BTCUSD",1644314792617,0.05,43781.0,43780.0,0.0005486]
["bitfinex","BTCUSD",1644314792816,0.21516783,43773.0,43772.0,0.02178625]
["bitfinex","BTCUSD",1644314793014,0.05,43780.0,43766.0,0.01913296]
["bitfinex","BTCUSD",1644314793219,0.05,43772.0,43766.0,0.01913296]
["bitfinex","BTCUSD",1644314793614,0.36800241,43782.0,43769.0,0.22043596]
["bitfinex","BTCUSD",1644314793818,0.36800241,43782.0,43769.0,0.19543596]
["bitfinex","BTCUSD",1644314794067,0.19094293,43778.0,43769.0,0.19543596]
["bitfinex","BTCUSD",1644314794268,0.05,43773.0,43769.0,0.19543596]
["bitfinex","BTCUSD",1644314794469,0.05,43777.0,43769.0,0.19543596]
["bitfinex","BTCUSD",1644314794868,0.057117,43775.0,43769.0,0.19543596]
["bitfinex","BTCUSD",1644314795071,0.057117,43775.0,43769.0,0.19043596]
["bitfinex","BTCUSD",1644314795268,0.107117,43775.0,43771.0,0.00058722]
["bitfinex","BTCUSD",1644314795669,0.107117,43775.0,43769.0,0.18102318]
["bitfinex","BTCUSD",1644314796370,0.05,43770.0,43764.0,0.057112]
["bitfinex","BTCUSD",1644314796575,0.15,43769.0,43761.0,0.1099]
["bitfinex","BTCUSD",1644314796773,0.05,43769.0,43761.0,0.1099]
["bitfinex","BTCUSD",1644314796972,0.05,43769.0,43763.0,0.00013935]
["bitfinex","BTCUSD",1644314797174,0.21770931,43769.0,43768.0,0.3966748]
["bitfinex","BTCUSD",1644314797815,0.21770931,43769.0,43768.0,0.0538608]
["bitfinex","BTCUSD",1644314798019,0.21770931,43769.0,43763.0,0.00013935]
["bitfinex","BTCUSD",1644314798020,0.58960831,43769.0,43763.0,0.00013935]
["bitfinex","BTCUSD",1644314798215,0.58960831,43769.0,43760.0,0.000767]
["bitfinex","BTCUSD",1644314798216,0.8,43763.0,43760.0,0.000767]
["bitfinex","BTCUSD",1644314798421,0.8,43763.0,43761.0,0.00013936]
["bitfinex","BTCUSD",1644314798422,0.78850888,43762.0,43761.0,0.00013936]
["bitfinex","BTCUSD",1644314798617,0.02164785,43760.0,43758.0,0.00013936]
["bitfinex","BTCUSD",1644314798816,0.02164785,43760.0,43751.0,0.00095052]
["bitfinex","BTCUSD",1644314798817,0.19426648,43752.0,43751.0,0.00095052]
["bitfinex","BTCUSD",1644314799018,0.19426648,43752.0,43744.0,0.01897465]
["bitfinex","BTCUSD",1644314799019,0.23996648,43752.0,43744.0,0.01897465]
["bitfinex","BTCUSD",1644314799216,0.43996648,43752.0,43744.0,0.01897465]
["bitfinex","BTCUSD",1644314799416,0.33996648,43752.0,43744.0,0.01897465]
["bitfinex","BTCUSD",1644314799819,0.05,43749.0,43744.0,0.01897465]
["bitfinex","BTCUSD",1644314800018,0.1457,43752.0,43744.0,0.01897465]
["bitfinex","BTCUSD",1644314800220,0.1457,43752.0,43746.0,0.00058716]
["bitfinex","BTCUSD",1644314800221,0.0957,43752.0,43746.0,0.00058716]
["bitfinex","BTCUSD",1644314800618,0.05,43751.0,43746.0,0.00058716]
["bitfinex","BTCUSD",1644314800816,0.0957,43752.0,43744.0,0.01556181]
["bitfinex","BTCUSD",1644314801016,0.32390612,43752.0,43744.0,0.01556181]
["bitfinex","BTCUSD",1644314801217,0.36805113,43750.0,43744.0,0.01556181]
["bitfinex","BTCUSD",1644314801480,0.107153,43750.0,43744.0,0.01556181]
["bitfinex","BTCUSD",1644314801679,1.94376288,43750.0,43731.0,0.357399]
["bitfinex","BTCUSD",1644314801873,1.94376288,43750.0,43731.0,0.01]
["bitfinex","BTCUSD",1644314801874,0.15,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644314802071,0.05,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644314802473,0.05,43732.0,43724.0,0.0023532]
["bitfinex","BTCUSD",1644314802474,0.42231237,43732.0,43724.0,0.0023532]
["bitfinex","BTCUSD",1644314802670,0.05,43730.0,43724.0,0.0023532]
["bitfinex","BTCUSD",1644314802871,0.107183,43734.0,43724.0,0.0023532]
["bitfinex","BTCUSD",1644314803270,0.05,43728.0,43724.0,0.0023532]
["bitfinex","BTCUSD",1644314803472,0.05,43728.0,43726.0,0.0311]
["bitfinex","BTCUSD",1644314803671,0.107189,43728.0,43726.0,0.0311]
["bitfinex","BTCUSD",1644314804370,0.057189,43728.0,43726.0,0.0311]
["bitfinex","BTCUSD",1644314804570,0.057189,43728.0,43726.0,0.0211]
["bitfinex","BTCUSD",1644314806022,0.05,43737.0,43726.0,0.0211]
["bitfinex","BTCUSD",1644314806023,0.03548634,43763.0,43735.0,0.05]
["bitfinex","BTCUSD",1644314806216,0.42315676,43769.0,43735.0,0.05]
["bitfinex","BTCUSD",1644314806217,0.24306347,43778.0,43760.0,0.05]
["bitfinex","BTCUSD",1644314806421,0.83669752,43795.0,43736.0,0.48041258]
["bitfinex","BTCUSD",1644314806422,0.19444876,43786.0,43774.0,0.05]
["bitfinex","BTCUSD",1644314806615,0.067138,43779.0,43761.0,0.31196258]
["bitfinex","BTCUSD",1644314806815,0.067138,43779.0,43775.0,0.01750168]
["bitfinex","BTCUSD",1644314806816,0.01,43779.0,43775.0,0.01750168]
["bitfinex","BTCUSD",1644314807016,0.01,43779.0,43776.0,0.0456]
["bitfinex","BTCUSD",1644314807214,0.06,43779.0,43776.0,0.0406]
["bitfinex","BTCUSD",1644314807412,0.01,43779.0,43776.0,0.0406]
["bitfinex","BTCUSD",1644314807816,0.05,43777.0,43776.0,0.0406]
["bitfinex","BTCUSD",1644314808216,0.05,43777.0,43775.0,0.01750168]
["bitfinex","BTCUSD",1644314808417,0.05,43777.0,43758.0,0.1]
["bitfinex","BTCUSD",1644314808418,0.75,43776.0,43759.0,0.31196258]
["bitfinex","BTCUSD",1644314808618,0.75,43776.0,43756.0,0.54767851]
["bitfinex","BTCUSD",1644314808619,0.05,43762.0,43756.0,0.54767851]
["bitfinex","BTCUSD",1644314808815,0.05,43762.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644314809071,0.22201347,43778.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644314809072,0.15,43771.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644314809271,0.22886535,43761.0,43759.0,0.0456]
["bitfinex","BTCUSD",1644314809471,0.22886535,43761.0,43747.0,0.87466258]
["bitfinex","BTCUSD",1644314809472,0.22886535,43761.0,43760.0,0.0456]
["bitfinex","BTCUSD",1644314809772,0.27886535,43761.0,43760.0,0.0456]
["bitfinex","BTCUSD",1644314809972,0.05,43761.0,43760.0,0.0456]
["bitfinex","BTCUSD",1644314810172,0.36206271,43765.0,43760.0,0.0456]
["bitfinex","BTCUSD",1644314810571,0.00054637,43763.0,43760.0,0.0456]
["bitfinex","BTCUSD",1644314811572,0.05,43770.0,43765.0,0.20571479]
["bitfinex","BTCUSD",1644314811776,0.107129,43767.0,43766.0,0.0456]
["bitfinex","BTCUSD",1644314812474,0.05,43767.0,43766.0,0.0456]
["bitfinex","BTCUSD",1644314812717,0.05,43767.0,43759.0,0.26021697]
["bitfinex","BTCUSD",1644314812718,0.86978291,43767.0,43759.0,0.26021697]
["bitfinex","BTCUSD",1644314813120,0.05,43764.0,43759.0,0.26021697]
["bitfinex","BTCUSD",1644314813319,0.107131,43764.0,43760.0,0.042]
["bitfinex","BTCUSD",1644314813720,0.157131,43764.0,43760.0,0.042]
["bitfinex","BTCUSD",1644314814122,0.157718,43764.0,43760.0,0.042]
["bitfinex","BTCUSD",1644314814322,0.100587,43764.0,43760.0,0.042]
["bitfinex","BTCUSD",1644314814724,0.050587,43764.0,43760.0,0.042]
["bitfinex","BTCUSD",1644314815125,0.05,43764.0,43760.0,0.042]
["bitfinex","BTCUSD",1644314815326,0.05,43764.0,43760.0,0.03969704]
["bitfinex","BTCUSD",1644314816226,0.05,43761.0,43760.0,0.03969704]
["bitfinex","BTCUSD",1644314816467,0.05058745,43764.0,43760.0,0.03969704]
["bitfinex","BTCUSD",1644314816663,0.00058745,43764.0,43760.0,0.03969704]
["bitfinex","BTCUSD",1644314817263,0.05058745,43764.0,43760.0,0.03969704]
["bitfinex","BTCUSD",1644314817663,0.05,43764.0,43761.0,0.20162796]
["bitfinex","BTCUSD",1644314817864,0.00058745,43764.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314818267,0.05058745,43764.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314818663,0.05,43764.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314819065,0.05,43764.0,43751.0,0.00013757]
["bitfinex","BTCUSD",1644314819267,0.05,43764.0,43750.0,0.53498149]
["bitfinex","BTCUSD",1644314819466,0.00026337,43765.0,43762.0,0.22974918]
["bitfinex","BTCUSD",1644314819669,0.00026337,43765.0,43763.0,0.32261029]
["bitfinex","BTCUSD",1644314820066,0.00026337,43766.0,43764.0,0.042]
["bitfinex","BTCUSD",1644314820330,0.00026337,43766.0,43765.0,0.39279356]
["bitfinex","BTCUSD",1644314820528,0.00026337,43766.0,43765.0,0.33568056]
["bitfinex","BTCUSD",1644314820730,0.00026337,43766.0,43765.0,0.43568056]
["bitfinex","BTCUSD",1644314821128,0.3481373,43773.0,43765.0,0.43568056]
["bitfinex","BTCUSD",1644314821327,0.3481373,43773.0,43765.0,0.43581813]
["bitfinex","BTCUSD",1644314821328,0.00026337,43768.0,43765.0,0.43581813]
["bitfinex","BTCUSD",1644314821527,0.00026337,43768.0,43766.0,0.042]
["bitfinex","BTCUSD",1644314822332,0.3981373,43773.0,43766.0,0.042]
["bitfinex","BTCUSD",1644314822333,0.057125,43770.0,43766.0,0.042]
["bitfinex","BTCUSD",1644314822528,0.057125,43770.0,43769.0,0.25235763]
["bitfinex","BTCUSD",1644314823327,0.057125,43770.0,43769.0,0.29435763]
["bitfinex","BTCUSD",1644314823328,0.107125,43770.0,43769.0,0.29435763]
["bitfinex","BTCUSD",1644314823531,0.104625,43770.0,43769.0,0.042]
["bitfinex","BTCUSD",1644314823732,0.154625,43770.0,43769.0,0.042]
["bitfinex","BTCUSD",1644314824466,0.104625,43770.0,43769.0,0.042]
["bitfinex","BTCUSD",1644314826071,0.05,43770.0,43769.0,0.042]
["bitfinex","BTCUSD",1644314826268,0.05058662,43772.0,43769.0,0.042]
["bitfinex","BTCUSD",1644314826776,0.19444876,43798.0,43772.0,1.5]
["bitfinex","BTCUSD",1644314826972,0.01,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644314827181,0.01,43799.0,43798.0,0.042]
["bitfinex","BTCUSD",1644314827575,0.36931748,43799.0,43798.0,0.042]
["bitfinex","BTCUSD",1644314828320,0.36931748,43799.0,43795.0,0.057075]
["bitfinex","BTCUSD",1644314828321,0.26025597,43798.0,43795.0,0.057075]
["bitfinex","BTCUSD",1644314828522,0.26025597,43798.0,43792.0,0.114146]
["bitfinex","BTCUSD",1644314828724,0.05,43796.0,43793.0,0.042]
["bitfinex","BTCUSD",1644314828921,0.26025597,43798.0,43794.0,0.041259]
["bitfinex","BTCUSD",1644314829118,0.26025597,43798.0,43785.0,0.3]
["bitfinex","BTCUSD",1644314829119,0.347538,43792.0,43785.0,0.3]
["bitfinex","BTCUSD",1644314829319,0.347538,43792.0,43789.0,0.042]
["bitfinex","BTCUSD",1644314829518,0.26025597,43798.0,43789.0,0.042]
["bitfinex","BTCUSD",1644314829918,0.22812633,43791.0,43789.0,0.042]
["bitfinex","BTCUSD",1644314831121,0.22812633,43791.0,43790.0,0.057093]
["bitfinex","BTCUSD",1644314831325,0.36592363,43795.0,43790.0,0.15618203]
["bitfinex","BTCUSD",1644314831572,0.00058694,43792.0,43790.0,0.15618203]
["bitfinex","BTCUSD",1644314832168,0.24110797,43792.0,43790.0,0.15618203]
["bitfinex","BTCUSD",1644314832369,0.24052103,43792.0,43790.0,0.15618203]
["bitfinex","BTCUSD",1644314832573,0.24052103,43792.0,43784.0,0.0571]
["bitfinex","BTCUSD",1644314832574,0.05,43791.0,43784.0,0.0571]
["bitfinex","BTCUSD",1644314832775,0.05,43791.0,43780.0,0.01186529]
["bitfinex","BTCUSD",1644314832776,0.04869788,43785.0,43780.0,0.01186529]
["bitfinex","BTCUSD",1644314832974,0.04869788,43785.0,43777.0,0.02054749]
["bitfinex","BTCUSD",1644314833577,0.28613011,43785.0,43782.0,0.24315724]
["bitfinex","BTCUSD",1644314834077,0.00054592,43784.0,43782.0,0.24315724]
["bitfinex","BTCUSD",1644314834273,0.00054592,43784.0,43777.0,0.02054749]
["bitfinex","BTCUSD",1644314834773,0.28613011,43785.0,43780.0,0.00130212]
["bitfinex","BTCUSD",1644314835209,0.00050397,43783.0,43777.0,0.02054749]
["bitfinex","BTCUSD",1644314835413,0.00050397,43783.0,43777.0,0.24974233]
["bitfinex","BTCUSD",1644314836013,0.28613011,43785.0,43777.0,0.24974233]
["bitfinex","BTCUSD",1644314836213,0.28613011,43785.0,43777.0,0.24669887]
["bitfinex","BTCUSD",1644314836512,0.28613011,43785.0,43784.0,0.24336283]
["bitfinex","BTCUSD",1644314836715,0.28613011,43785.0,43774.0,0.21550812]
["bitfinex","BTCUSD",1644314836912,0.04869788,43783.0,43774.0,0.00130212]
["bitfinex","BTCUSD",1644314837113,0.23743223,43785.0,43774.0,0.00130212]
["bitfinex","BTCUSD",1644314837114,0.28743223,43785.0,43774.0,0.00130212]
["bitfinex","BTCUSD",1644314837313,0.28743223,43785.0,43773.0,0.767]
["bitfinex","BTCUSD",1644314837314,0.01605861,43782.0,43773.0,0.767]
["bitfinex","BTCUSD",1644314837513,0.04869788,43777.0,43773.0,0.767]
["bitfinex","BTCUSD",1644314837715,0.24527065,43775.0,43770.0,0.24398702]
["bitfinex","BTCUSD",1644314837914,0.04869788,43777.0,43771.0,0.00130212]
["bitfinex","BTCUSD",1644314838515,0.04869788,43782.0,43771.0,0.00130212]
["bitfinex","BTCUSD",1644314838713,0.00051051,43776.0,43771.0,0.00130212]
["bitfinex","BTCUSD",1644314838969,0.23497856,43776.0,43770.0,0.2426849]
["bitfinex","BTCUSD",1644314839662,0.23446805,43776.0,43770.0,0.2426849]
["bitfinex","BTCUSD",1644314840064,0.00051335,43775.0,43768.0,0.114216]
["bitfinex","BTCUSD",1644314840267,0.04869788,43769.0,43766.0,0.0999]
["bitfinex","BTCUSD",1644314842363,0.00051047,43774.0,43767.0,0.35]
["bitfinex","BTCUSD",1644314842567,0.12078024,43789.0,43773.0,0.05]
["bitfinex","BTCUSD",1644314842568,0.02078024,43789.0,43773.0,0.05]
["bitfinex","BTCUSD",1644314842838,0.02078024,43789.0,43782.0,0.05]
["bitfinex","BTCUSD",1644314843039,0.01,43799.0,43785.0,0.05]
["bitfinex","BTCUSD",1644314843235,0.01,43799.0,43786.0,0.09909029]
["bitfinex","BTCUSD",1644314843436,0.34350764,43787.0,43786.0,0.042]
["bitfinex","BTCUSD",1644314843639,0.01605861,43792.0,43786.0,0.042]
["bitfinex","BTCUSD",1644314843640,0.20229894,43788.0,43786.0,0.099095]
["bitfinex","BTCUSD",1644314843838,0.01,43799.0,43786.0,0.042]
["bitfinex","BTCUSD",1644314844236,0.01,43799.0,43788.0,0.0570944]
["bitfinex","BTCUSD",1644314844637,0.01,43799.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644314844836,0.20165556,43793.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644314845037,0.20165556,43793.0,43790.0,0.057097]
["bitfinex","BTCUSD",1644314845436,0.20165556,43793.0,43790.0,0.107097]
["bitfinex","BTCUSD",1644314845636,0.01,43799.0,43790.0,0.16418159]
["bitfinex","BTCUSD",1644314845837,0.01,43799.0,43796.0,0.057084]
["bitfinex","BTCUSD",1644314846037,0.01,43799.0,43797.0,0.042]
["bitfinex","BTCUSD",1644314846237,0.01,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644314846473,0.01,43799.0,43798.0,0.042]
["bitfinex","BTCUSD",1644314846667,0.23464551,43799.0,43798.0,0.0922]
["bitfinex","BTCUSD",1644314846867,0.60303668,43799.0,43798.0,0.0922]
["bitfinex","BTCUSD",1644314847067,0.60303668,43799.0,43798.0,0.0422]
["bitfinex","BTCUSD",1644314847273,0.60303668,43799.0,43798.0,0.156358]
["bitfinex","BTCUSD",1644314847668,0.01,43799.0,43798.0,0.206358]
["bitfinex","BTCUSD",1644314847871,0.00058693,43801.0,43798.0,0.206358]
["bitfinex","BTCUSD",1644314848069,0.00058693,43801.0,43799.0,0.30078306]
["bitfinex","BTCUSD",1644314848271,0.00058693,43801.0,43800.0,0.042]
["bitfinex","BTCUSD",1644314848468,50.05,43804.0,43800.0,0.042]
["bitfinex","BTCUSD",1644314848668,50.05,43804.0,43802.0,0.05]
["bitfinex","BTCUSD",1644314848868,0.38482594,43803.0,43802.0,0.092]
["bitfinex","BTCUSD",1644314849066,0.38482594,43803.0,43799.0,0.21414312]
["bitfinex","BTCUSD",1644314849267,0.38482594,43803.0,43800.0,0.042]
["bitfinex","BTCUSD",1644314849467,0.38482594,43803.0,43800.0,0.09907156]
["bitfinex","BTCUSD",1644314849872,0.00058691,43803.0,43801.0,0.114144]
["bitfinex","BTCUSD",1644314850070,50.05,43804.0,43802.0,0.35972562]
["bitfinex","BTCUSD",1644314850323,49.707673,43804.0,43803.0,0.33183654]
["bitfinex","BTCUSD",1644314850521,49.707673,43804.0,43803.0,0.37383654]
["bitfinex","BTCUSD",1644314850522,48.708573,43804.0,43803.0,0.37383654]
["bitfinex","BTCUSD",1644314850826,48.708573,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314850827,48.584873,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314851722,45.91620817,43804.0,43803.0,0.39806194]
["bitfinex","BTCUSD",1644314851921,45.57389817,43804.0,43803.0,0.39806194]
["bitfinex","BTCUSD",1644314852121,45.57389817,43804.0,43803.0,0.092]
["bitfinex","BTCUSD",1644314852319,45.57389817,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314852524,45.57369801,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314855173,45.82973678,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314855369,42.74476349,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314855572,42.74476349,43804.0,43803.0,1.68559139]
["bitfinex","BTCUSD",1644314855573,40.70110366,43804.0,43803.0,1.68559139]
["bitfinex","BTCUSD",1644314855773,40.70110366,43804.0,43803.0,1.626496]
["bitfinex","BTCUSD",1644314855774,40.64406666,43804.0,43803.0,1.626496]
["bitfinex","BTCUSD",1644314855972,40.64406666,43804.0,43803.0,0.20165]
["bitfinex","BTCUSD",1644314856171,40.64406666,43804.0,43803.0,0.30165]
["bitfinex","BTCUSD",1644314856172,40.30175966,43804.0,43803.0,0.30165]
["bitfinex","BTCUSD",1644314856969,40.30175966,43804.0,43803.0,0.472809]
["bitfinex","BTCUSD",1644314857170,40.30175966,43804.0,43803.0,0.572709]
["bitfinex","BTCUSD",1644314857371,40.30175966,43804.0,43803.0,0.57208969]
["bitfinex","BTCUSD",1644314857814,40.30175966,43804.0,43803.0,1.07208969]
["bitfinex","BTCUSD",1644314858213,40.30175966,43804.0,43803.0,0.91243969]
["bitfinex","BTCUSD",1644314858613,40.30175966,43804.0,43803.0,0.81243969]
["bitfinex","BTCUSD",1644314859013,40.30175966,43804.0,43803.0,0.771059]
["bitfinex","BTCUSD",1644314859211,40.30175966,43804.0,43803.0,0.671159]
["bitfinex","BTCUSD",1644314859813,40.30175966,43804.0,43803.0,0.721159]
["bitfinex","BTCUSD",1644314860012,40.30175966,43804.0,43803.0,0.821159]
["bitfinex","BTCUSD",1644314860214,40.30175966,43804.0,43803.0,0.671159]
["bitfinex","BTCUSD",1644314860915,1.05,43802.0,43798.0,0.0002]
["bitfinex","BTCUSD",1644314861120,0.05,43799.0,43798.0,0.0002]
["bitfinex","BTCUSD",1644314861316,0.1,43799.0,43798.0,0.0002]
["bitfinex","BTCUSD",1644314861566,0.05,43800.0,43798.0,0.0002]
["bitfinex","BTCUSD",1644314861768,0.25004654,43799.0,43798.0,0.0002]
["bitfinex","BTCUSD",1644314862167,40.55012372,43804.0,43798.0,0.0002]
["bitfinex","BTCUSD",1644314862368,40.30175966,43804.0,43799.0,0.042]
["bitfinex","BTCUSD",1644314863565,40.30175966,43804.0,43799.0,0.00924274]
["bitfinex","BTCUSD",1644314863767,0.35754494,43794.0,43792.0,0.114127]
["bitfinex","BTCUSD",1644314863968,0.4866912,43794.0,43793.0,0.042]
["bitfinex","BTCUSD",1644314864565,0.4866912,43794.0,43793.0,0.156146]
["bitfinex","BTCUSD",1644314866213,0.4866912,43794.0,43793.0,0.206146]
["bitfinex","BTCUSD",1644314866615,0.24316998,43794.0,43793.0,0.206146]
["bitfinex","BTCUSD",1644314867515,0.47287385,43794.0,43793.0,0.206146]
["bitfinex","BTCUSD",1644314867718,0.47287385,43794.0,43793.0,0.164146]
["bitfinex","BTCUSD",1644314867719,0.52287385,43794.0,43793.0,0.164146]
["bitfinex","BTCUSD",1644314867920,0.52287385,43794.0,43790.0,0.057081]
["bitfinex","BTCUSD",1644314868118,0.05,43793.0,43787.0,0.114157]
["bitfinex","BTCUSD",1644314868315,0.47287385,43794.0,43787.0,0.114157]
["bitfinex","BTCUSD",1644314868515,0.05,43793.0,43787.0,0.114157]
["bitfinex","BTCUSD",1644314868714,0.47287385,43794.0,43788.0,0.05707842]
["bitfinex","BTCUSD",1644314868971,0.05,43793.0,43788.0,0.05707842]
["bitfinex","BTCUSD",1644314869265,0.24316998,43794.0,43789.0,0.114156]
["bitfinex","BTCUSD",1644314869464,0.01840172,43802.0,43789.0,0.40895191]
["bitfinex","BTCUSD",1644314869664,0.01840172,43802.0,43789.0,0.35187391]
["bitfinex","BTCUSD",1644314869864,0.01840172,43802.0,43792.0,0.17121038]
["bitfinex","BTCUSD",1644314870066,0.24591203,43795.0,43793.0,0.042]
["bitfinex","BTCUSD",1644314870465,0.24591203,43795.0,43793.0,0.099069]
["bitfinex","BTCUSD",1644314870865,0.01840172,43802.0,43793.0,0.149069]
["bitfinex","BTCUSD",1644314871065,0.01840172,43802.0,43796.0,0.114126]
["bitfinex","BTCUSD",1644314871479,40.30175966,43804.0,43796.0,0.114126]
["bitfinex","BTCUSD",1644314871727,40.30175966,43804.0,43769.0,0.29545116]
["bitfinex","BTCUSD",1644314871728,0.05,43785.0,43769.0,0.29545116]
["bitfinex","BTCUSD",1644314871872,0.01605861,43794.0,43784.0,0.1]
["bitfinex","BTCUSD",1644314871873,0.21040626,43794.0,43784.0,0.1]
["bitfinex","BTCUSD",1644314872066,0.21040626,43794.0,43786.0,9.2e-06]
["bitfinex","BTCUSD",1644314872067,0.05,43787.0,43786.0,9.2e-06]
["bitfinex","BTCUSD",1644314872272,0.759339,43787.0,43786.0,9.2e-06]
["bitfinex","BTCUSD",1644314872466,0.92356538,43787.0,43786.0,9.2e-06]
["bitfinex","BTCUSD",1644314872718,1.06556538,43787.0,43786.0,9.2e-06]
["bitfinex","BTCUSD",1644314872916,0.22944,43787.0,43786.0,9.2e-06]
["bitfinex","BTCUSD",1644314873117,0.01605861,43783.0,43772.0,0.00203748]
["bitfinex","BTCUSD",1644314873321,0.05,43778.0,43772.0,0.00203748]
["bitfinex","BTCUSD",1644314873516,0.05,43774.0,43772.0,0.00203748]
["bitfinex","BTCUSD",1644314873714,0.05,43776.0,43763.0,0.1002]
["bitfinex","BTCUSD",1644314873915,0.2236277,43768.0,43763.0,0.1002]
["bitfinex","BTCUSD",1644314874114,0.21486168,43774.0,43763.0,0.1002]
["bitfinex","BTCUSD",1644314874315,0.05,43776.0,43763.0,0.1002]
["bitfinex","BTCUSD",1644314874316,0.05,43776.0,43765.0,0.057107]
["bitfinex","BTCUSD",1644314874514,0.05,43776.0,43765.0,0.05156824]
["bitfinex","BTCUSD",1644314874717,0.1,43800.0,43765.0,0.05156824]
["bitfinex","BTCUSD",1644314874718,0.3,43781.0,43765.0,0.05156824]
["bitfinex","BTCUSD",1644314874917,0.7243,43793.0,43765.0,0.05156824]
["bitfinex","BTCUSD",1644314874918,0.35,43786.0,43765.0,0.05156824]
["bitfinex","BTCUSD",1644314875219,0.3,43785.0,43766.0,0.09717096]
["bitfinex","BTCUSD",1644314875416,0.3,43785.0,43774.0,0.057087]
["bitfinex","BTCUSD",1644314875417,0.05,43778.0,43774.0,0.057087]
["bitfinex","BTCUSD",1644314875616,0.3,43784.0,43771.0,0.099085]
["bitfinex","BTCUSD",1644314875821,0.04944,43782.0,43773.0,0.00056]
["bitfinex","BTCUSD",1644314876117,0.04944,43782.0,43771.0,0.00056]
["bitfinex","BTCUSD",1644314876318,0.04944,43782.0,43773.0,0.00058016]
["bitfinex","BTCUSD",1644314876577,0.25296172,43780.0,43774.0,0.00056]
["bitfinex","BTCUSD",1644314876977,0.25296172,43780.0,43773.0,0.24645847]
["bitfinex","BTCUSD",1644314876978,0.057105,43779.0,43773.0,0.05]
["bitfinex","BTCUSD",1644314877175,0.057105,43779.0,43775.0,0.00058014]
["bitfinex","BTCUSD",1644314877379,0.04944,43776.0,43775.0,0.00058014]
["bitfinex","BTCUSD",1644314877578,0.09944,43776.0,43775.0,0.00058014]
["bitfinex","BTCUSD",1644314877778,0.37349162,43776.0,43775.0,0.00058014]
["bitfinex","BTCUSD",1644314878077,0.29399125,43776.0,43775.0,0.00058014]
["bitfinex","BTCUSD",1644314878483,0.97740126,43776.0,43765.0,0.00232111]
["bitfinex","BTCUSD",1644314878680,0.04944,43766.0,43765.0,0.00232111]
["bitfinex","BTCUSD",1644314878876,0.04944,43766.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314878877,0.30370632,43766.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314879079,0.30370632,43766.0,43765.0,0.00232106]
["bitfinex","BTCUSD",1644314879080,0.04944,43766.0,43765.0,0.00232106]
["bitfinex","BTCUSD",1644314879680,0.04944,43766.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314879880,0.04944,43766.0,43763.0,0.0008216]
["bitfinex","BTCUSD",1644314880319,0.04944,43764.0,43763.0,0.0008216]
["bitfinex","BTCUSD",1644314880521,0.04944,43769.0,43765.0,0.057108]
["bitfinex","BTCUSD",1644314880921,0.05,43774.0,43765.0,0.057108]
["bitfinex","BTCUSD",1644314880922,0.04944,43774.0,43765.0,0.057108]
["bitfinex","BTCUSD",1644314881222,0.04944,43773.0,43765.0,0.05762959]
["bitfinex","BTCUSD",1644314881426,0.26095774,43773.0,43765.0,0.05762959]
["bitfinex","BTCUSD",1644314882019,0.26095774,43773.0,43765.0,0.057108]
["bitfinex","BTCUSD",1644314882421,0.26095774,43773.0,43767.0,0.00052158]
["bitfinex","BTCUSD",1644314883018,0.21151774,43773.0,43767.0,0.00052158]
["bitfinex","BTCUSD",1644314883221,0.04944,43771.0,43765.0,0.057108]
["bitfinex","BTCUSD",1644314883621,0.21151774,43773.0,43768.0,0.00052217]
["bitfinex","BTCUSD",1644314883823,0.11549861,43769.0,43768.0,0.00052217]
["bitfinex","BTCUSD",1644314884365,0.04944,43769.0,43768.0,0.00052217]
["bitfinex","BTCUSD",1644314884568,0.04944,43769.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314884766,0.03917,43771.0,43766.0,0.00052218]
["bitfinex","BTCUSD",1644314885167,0.02985,43771.0,43766.0,0.00052218]
["bitfinex","BTCUSD",1644314885766,0.02985,43775.0,43765.0,0.46978892]
["bitfinex","BTCUSD",1644314885966,0.02985,43775.0,43766.0,0.00052218]
["bitfinex","BTCUSD",1644314886370,0.06605861,43769.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314886566,0.09590861,43769.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314887168,0.29499705,43773.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314887369,0.02985,43773.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314887568,0.7379,43777.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314887813,0.09590861,43769.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314888214,0.07985,43769.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314888415,0.09090861,43769.0,43768.0,0.057103]
["bitfinex","BTCUSD",1644314888617,0.09090861,43769.0,43765.0,0.164207]
["bitfinex","BTCUSD",1644314888814,0.04090861,43766.0,43765.0,0.05]
["bitfinex","BTCUSD",1644314889019,0.02985,43766.0,43765.0,0.10711]
["bitfinex","BTCUSD",1644314889215,0.29639489,43771.0,43765.0,0.10711]
["bitfinex","BTCUSD",1644314889415,0.02985,43770.0,43765.0,0.10711]
["bitfinex","BTCUSD",1644314889816,0.29576468,43772.0,43765.0,0.10711]
["bitfinex","BTCUSD",1644314890215,0.06105861,43771.0,43765.0,0.10711]
["bitfinex","BTCUSD",1644314890415,0.02985,43769.0,43765.0,0.05]
["bitfinex","BTCUSD",1644314890616,0.02985,43769.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314890818,0.06105861,43771.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314890819,0.04090861,43771.0,43766.0,0.00057952]
["bitfinex","BTCUSD",1644314891218,0.29576468,43772.0,43766.0,0.00057952]
["bitfinex","BTCUSD",1644314891473,0.09090861,43771.0,43766.0,0.00057952]
["bitfinex","BTCUSD",1644314891665,0.29576468,43772.0,43766.0,0.00057952]
["bitfinex","BTCUSD",1644314891864,0.24576468,43772.0,43767.0,0.02015]
["bitfinex","BTCUSD",1644314892066,0.01978113,43781.0,43767.0,0.05]
["bitfinex","BTCUSD",1644314892265,0.01978113,43781.0,43770.0,0.05]
["bitfinex","BTCUSD",1644314892464,0.01978113,43781.0,43771.0,0.042]
["bitfinex","BTCUSD",1644314892663,0.01978113,43781.0,43774.0,0.26495961]
["bitfinex","BTCUSD",1644314892862,0.01978113,43781.0,43774.0,0.30695961]
["bitfinex","BTCUSD",1644314893063,0.21215927,43778.0,43774.0,0.092]
["bitfinex","BTCUSD",1644314893264,0.01978113,43781.0,43775.0,0.00057945]
["bitfinex","BTCUSD",1644314893566,0.20386373,43776.0,43775.0,0.00057945]
["bitfinex","BTCUSD",1644314893763,0.23697367,43777.0,43775.0,0.00057945]
["bitfinex","BTCUSD",1644314893962,0.23697367,43777.0,43776.0,0.057096]
["bitfinex","BTCUSD",1644314894367,0.23697367,43777.0,43776.0,0.054596]
["bitfinex","BTCUSD",1644314894563,0.23697367,43777.0,43775.0,0.05]
["bitfinex","BTCUSD",1644314894865,0.21099689,43777.0,43775.0,0.042]
["bitfinex","BTCUSD",1644314895711,0.34113635,43783.0,43775.0,0.042]
["bitfinex","BTCUSD",1644314896818,0.11420024,43796.0,43775.0,0.042]
["bitfinex","BTCUSD",1644314896819,40.30175966,43804.0,43782.0,0.25]
["bitfinex","BTCUSD",1644314897024,40.30175966,43804.0,43801.0,0.05]
["bitfinex","BTCUSD",1644314897221,39.30245966,43804.0,43802.0,0.042]
["bitfinex","BTCUSD",1644314897416,38.96012566,43804.0,43802.0,0.042]
["bitfinex","BTCUSD",1644314897615,0.33194797,43803.0,43802.0,0.042]
["bitfinex","BTCUSD",1644314897817,0.57160657,43803.0,43802.0,0.206132]
["bitfinex","BTCUSD",1644314898214,0.57160657,43803.0,43802.0,0.256132]
["bitfinex","BTCUSD",1644314899265,0.57160657,43803.0,43802.0,0.206132]
["bitfinex","BTCUSD",1644314899466,0.56160657,43803.0,43802.0,0.206132]
["bitfinex","BTCUSD",1644314899668,38.94133224,43804.0,43802.0,0.256132]
["bitfinex","BTCUSD",1644314900066,38.94133224,43804.0,43803.0,0.5]
["bitfinex","BTCUSD",1644314900265,38.59906024,43804.0,43803.0,0.542]
["bitfinex","BTCUSD",1644314900464,38.59906024,43804.0,43803.0,0.642]
["bitfinex","BTCUSD",1644314900665,38.59906024,43804.0,43803.0,0.8992757]
["bitfinex","BTCUSD",1644314900967,38.25676924,43804.0,43803.0,0.8992757]
["bitfinex","BTCUSD",1644314901366,37.91447724,43804.0,43803.0,0.8992757]
["bitfinex","BTCUSD",1644314901765,37.91447724,43804.0,43803.0,0.642]
["bitfinex","BTCUSD",1644314902467,38.14131695,43804.0,43803.0,0.642]
["bitfinex","BTCUSD",1644314903811,38.14131695,43804.0,43803.0,0.699065]
["bitfinex","BTCUSD",1644314904213,38.14131695,43804.0,43803.0,0.199065]
["bitfinex","BTCUSD",1644314904411,38.14131695,43804.0,43803.0,0.099065]
["bitfinex","BTCUSD",1644314904917,38.13631695,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314905112,38.13631695,43804.0,43803.0,0.099065]
["bitfinex","BTCUSD",1644314906113,38.13631695,43804.0,43803.0,0.042]
["bitfinex","BTCUSD",1644314906320,38.13631695,43804.0,43797.0,0.13326499]
["bitfinex","BTCUSD",1644314907266,0.00053845,43803.0,43799.0,0.05]
["bitfinex","BTCUSD",1644314908064,38.13631695,43804.0,43799.0,0.05]
["bitfinex","BTCUSD",1644314908266,0.00053845,43803.0,43799.0,0.05]
["bitfinex","BTCUSD",1644314908473,0.00053845,43803.0,43800.0,0.057063]
["bitfinex","BTCUSD",1644314908667,0.00053845,43803.0,43800.0,0.114128]
["bitfinex","BTCUSD",1644314908868,0.00053845,43803.0,43801.0,0.114124]
["bitfinex","BTCUSD",1644314909267,38.13631695,43804.0,43801.0,0.114124]
["bitfinex","BTCUSD",1644314909467,38.13685696,43804.0,43801.0,0.070232]
["bitfinex","BTCUSD",1644314910320,38.13685696,43804.0,43797.0,0.13272399]
["bitfinex","BTCUSD",1644314910617,0.27894989,43803.0,43801.0,0.05707]
["bitfinex","BTCUSD",1644314910816,38.13631695,43804.0,43797.0,0.13272399]
["bitfinex","BTCUSD",1644314911018,38.13631695,43804.0,43797.0,0.01858599]
["bitfinex","BTCUSD",1644314911019,0.28509841,43803.0,43797.0,0.01858599]
["bitfinex","BTCUSD",1644314911416,0.28509841,43803.0,43794.0,0.114147]
["bitfinex","BTCUSD",1644314911623,0.33509841,43803.0,43797.0,0.057075]
["bitfinex","BTCUSD",1644314911815,0.20904485,43799.0,43797.0,0.057075]
["bitfinex","BTCUSD",1644314912015,0.36454568,43798.0,43797.0,0.057075]
["bitfinex","BTCUSD",1644314913017,0.36454568,43798.0,43795.0,0.05]
["bitfinex","BTCUSD",1644314913018,0.19682748,43797.0,43795.0,0.05]
["bitfinex","BTCUSD",1644314913316,0.19682748,43797.0,43792.0,0.270293]
["bitfinex","BTCUSD",1644314913317,0.19682748,43797.0,43792.0,0.320293]
["bitfinex","BTCUSD",1644314914066,0.19682748,43797.0,43792.0,0.507093]
["bitfinex","BTCUSD",1644314914265,0.19682748,43797.0,43792.0,0.607093]
["bitfinex","BTCUSD",1644314914474,0.19682748,43797.0,43783.0,1.00054011]
["bitfinex","BTCUSD",1644314914475,0.15,43793.0,43783.0,1.00054011]
["bitfinex","BTCUSD",1644314914668,0.3,43792.0,43783.0,1.00054011]
["bitfinex","BTCUSD",1644314914867,0.321899,43791.0,43783.0,1.00054011]
["bitfinex","BTCUSD",1644314915066,0.05710758,43787.0,43783.0,1.00054011]
["bitfinex","BTCUSD",1644314915467,0.79749103,43786.0,43783.0,1.0]
["bitfinex","BTCUSD",1644314915666,1.07592703,43786.0,43783.0,1.0]
["bitfinex","BTCUSD",1644314915865,1.17592703,43786.0,43783.0,0.94421043]
["bitfinex","BTCUSD",1644314916067,1.17592703,43786.0,43783.0,0.9447505]
["bitfinex","BTCUSD",1644314916265,1.23303503,43786.0,43783.0,0.9447505]
["bitfinex","BTCUSD",1644314916767,1.23303503,43786.0,43765.0,0.00216118]
["bitfinex","BTCUSD",1644314916768,0.02272,43784.0,43765.0,0.00216118]
["bitfinex","BTCUSD",1644314916973,0.2,43770.0,43765.0,0.00216118]
["bitfinex","BTCUSD",1644314917171,0.042,43775.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314917375,0.32021711,43779.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314917376,0.042,43778.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314917819,0.45872239,43773.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314918016,0.05,43772.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314918615,0.05,43775.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314918914,0.05711,43776.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314919214,0.05,43778.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314919215,0.19388186,43773.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314919413,0.22690454,43772.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314919813,0.27690454,43772.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314920218,0.4,43779.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314920417,0.1,43779.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314920612,0.15,43779.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314920816,0.44475772,43784.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314921016,0.34475772,43784.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314921215,0.25902487,43776.0,43771.0,0.02038789]
["bitfinex","BTCUSD",1644314921477,0.25902487,43776.0,43769.0,0.00031983]
["bitfinex","BTCUSD",1644314921664,0.25902487,43776.0,43767.0,0.289368]
["bitfinex","BTCUSD",1644314921864,0.25902487,43776.0,43771.0,0.00058159]
["bitfinex","BTCUSD",1644314922864,0.25902487,43776.0,43764.0,0.0572503]
["bitfinex","BTCUSD",1644314923067,0.30902487,43776.0,43764.0,0.27731507]
["bitfinex","BTCUSD",1644314923267,0.30902487,43776.0,43771.0,0.00058159]
["bitfinex","BTCUSD",1644314923665,0.25902487,43776.0,43771.0,0.00058159]
["bitfinex","BTCUSD",1644314924067,0.25902487,43776.0,43765.0,0.0023267]
["bitfinex","BTCUSD",1644314924068,0.30902487,43776.0,43763.0,0.0004373]
["bitfinex","BTCUSD",1644314924268,0.30902487,43776.0,43771.0,0.00058159]
["bitfinex","BTCUSD",1644314924468,0.23461561,43775.0,43771.0,0.00058159]
["bitfinex","BTCUSD",1644314924868,0.40902487,43776.0,43771.0,0.00058159]
["bitfinex","BTCUSD",1644314925314,0.40902487,43776.0,43763.0,0.0004373]
["bitfinex","BTCUSD",1644314925514,0.40902487,43776.0,43771.0,0.00031981]
["bitfinex","BTCUSD",1644314925916,0.30902487,43776.0,43771.0,0.00031981]
["bitfinex","BTCUSD",1644314926713,0.22418528,43769.0,43765.0,0.00127944]
["bitfinex","BTCUSD",1644314926917,0.22418528,43769.0,43765.0,0.00232863]
["bitfinex","BTCUSD",1644314927116,0.64459967,43776.0,43765.0,0.00232863]
["bitfinex","BTCUSD",1644314927316,0.91624136,43776.0,43765.0,0.00232863]
["bitfinex","BTCUSD",1644314927516,0.05461373,43774.0,43765.0,0.00232863]
["bitfinex","BTCUSD",1644314928116,0.05461373,43774.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314928320,0.51773651,43773.0,43768.0,0.00058209]
["bitfinex","BTCUSD",1644314928985,0.51773651,43773.0,43763.0,0.0004373]
["bitfinex","BTCUSD",1644314929171,0.51773651,43773.0,43768.0,0.00053928]
["bitfinex","BTCUSD",1644314929371,0.24452509,43773.0,43768.0,0.00053928]
["bitfinex","BTCUSD",1644314929771,0.05,43772.0,43768.0,0.00053928]
["bitfinex","BTCUSD",1644314930170,0.05,43772.0,43763.0,0.0504373]
["bitfinex","BTCUSD",1644314930371,0.05,43772.0,43768.0,0.00053929]
["bitfinex","BTCUSD",1644314931172,37.90947724,43772.0,43768.0,0.00053929]
["bitfinex","BTCUSD",1644314931376,37.90947724,43772.0,43763.0,0.0503]
["bitfinex","BTCUSD",1644314931575,37.85947724,43772.0,43768.0,0.00053929]
["bitfinex","BTCUSD",1644314932474,37.85947724,43772.0,43765.0,0.24661978]
["bitfinex","BTCUSD",1644314932717,37.85947724,43772.0,43768.0,0.00054174]
["bitfinex","BTCUSD",1644314932919,37.85947724,43772.0,43771.0,0.05]
["bitfinex","BTCUSD",1644314933118,37.85947724,43772.0,43771.0,0.092]
["bitfinex","BTCUSD",1644314933318,37.85947724,43772.0,43771.0,0.142]
["bitfinex","BTCUSD",1644314933319,36.84507724,43772.0,43771.0,0.142]
["bitfinex","BTCUSD",1644314933526,36.84507724,43772.0,43771.0,0.092]
["bitfinex","BTCUSD",1644314935721,36.89507724,43772.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314935922,0.27482643,43771.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314936123,36.84507724,43772.0,43765.0,0.05]
["bitfinex","BTCUSD",1644314936571,36.84479482,43772.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314936972,0.37267592,43770.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314937572,0.42267592,43770.0,43763.0,0.0003]
["bitfinex","BTCUSD",1644314937770,0.42267592,43770.0,43764.0,0.00054264]
["bitfinex","BTCUSD",1644314937771,0.05,43770.0,43764.0,0.00054264]
["bitfinex","BTCUSD",1644314938070,0.27310636,43771.0,43764.0,0.00054264]
["bitfinex","BTCUSD",1644314938471,36.84479482,43772.0,43764.0,0.05054264]
["bitfinex","BTCUSD",1644314938674,36.84479482,43772.0,43764.0,0.05]
["bitfinex","BTCUSD",1644314939075,36.84479482,43772.0,43771.0,0.25283812]
["bitfinex","BTCUSD",1644314939271,0.02178131,43777.0,43762.0,0.19412623]
["bitfinex","BTCUSD",1644314939272,34.5669517,43763.0,43762.0,0.19412623]
["bitfinex","BTCUSD",1644314939470,34.5669517,43763.0,43761.0,0.156213]
["bitfinex","BTCUSD",1644314940824,0.19504681,43762.0,43761.0,0.042]
["bitfinex","BTCUSD",1644314941025,0.19504681,43762.0,43759.0,0.0031373]
["bitfinex","BTCUSD",1644314941228,0.19504681,43762.0,43759.0,0.003]
["bitfinex","BTCUSD",1644314941426,0.45959766,43762.0,43759.0,0.003]
["bitfinex","BTCUSD",1644314942022,0.19100595,43762.0,43759.0,0.060118]
["bitfinex","BTCUSD",1644314942622,34.5669517,43763.0,43759.0,0.060118]
["bitfinex","BTCUSD",1644314942824,34.5669517,43763.0,43760.0,0.20395416]
["bitfinex","BTCUSD",1644314943223,34.5669517,43763.0,43761.0,0.16422]
["bitfinex","BTCUSD",1644314943622,0.25021782,43762.0,43761.0,0.16422]
["bitfinex","BTCUSD",1644314944280,34.5669517,43763.0,43761.0,0.16422]
["bitfinex","BTCUSD",1644314944887,34.0828517,43763.0,43762.0,0.31094545]
["bitfinex","BTCUSD",1644314945085,31.6295517,43763.0,43762.0,0.35294545]
["bitfinex","BTCUSD",1644314945285,31.6295517,43763.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314945887,31.6295517,43763.0,43762.0,0.092]
["bitfinex","BTCUSD",1644314946491,31.6270517,43763.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314947389,31.6270517,43763.0,43762.0,0.092]
["bitfinex","BTCUSD",1644314947588,31.6270517,43763.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314948824,31.6270517,43763.0,43761.0,0.16422]
["bitfinex","BTCUSD",1644314949030,31.6270517,43763.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314951670,31.6231517,43763.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314952070,31.6207292,43763.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314952669,31.62064045,43763.0,43762.0,0.042]
["bitfinex","BTCUSD",1644314954672,31.62064045,43763.0,43762.0,0.099109]
["bitfinex","BTCUSD",1644314954972,31.62064045,43763.0,43762.0,0.149109]
["bitfinex","BTCUSD",1644314955416,31.62064045,43763.0,43762.0,0.099109]
["bitfinex","BTCUSD",1644314957920,31.62033084,43763.0,43762.0,0.099109]
["bitfinex","BTCUSD",1644314960368,31.88508687,43763.0,43762.0,0.099109]
["bitfinex","BTCUSD",1644314960567,31.62033084,43763.0,43762.0,0.099109]
["bitfinex","BTCUSD",1644314962372,31.61981306,43763.0,43762.0,0.099109]
["bitfinex","BTCUSD",1644314962573,31.61981306,43763.0,43762.0,0.057109]
["bitfinex","BTCUSD",1644314963224,31.61808074,43763.0,43762.0,0.057109]
["bitfinex","BTCUSD",1644314965325,31.27549874,43763.0,43762.0,0.057109]
["bitfinex","BTCUSD",1644314965926,31.27549874,43763.0,43758.0,0.06855801]
["bitfinex","BTCUSD",1644314966126,31.27549874,43763.0,43753.0,0.0225]
["bitfinex","BTCUSD",1644314966325,1.5071,43762.0,43744.0,0.0021]
["bitfinex","BTCUSD",1644314966571,1.81267924,43762.0,43747.0,0.63385703]
["bitfinex","BTCUSD",1644314966775,1.81267924,43762.0,43744.0,0.0021]
["bitfinex","BTCUSD",1644314966776,1.81267924,43762.0,43746.0,0.03654481]
["bitfinex","BTCUSD",1644314966976,1.81267924,43762.0,43744.0,0.0021]
["bitfinex","BTCUSD",1644314966977,0.05,43750.0,43744.0,0.0021]
["bitfinex","BTCUSD",1644314967176,0.05,43750.0,43742.0,0.0011]
["bitfinex","BTCUSD",1644314967177,1.87309436,43749.0,43742.0,0.0011]
["bitfinex","BTCUSD",1644314967375,1.87309436,43749.0,43729.0,0.0011]
["bitfinex","BTCUSD",1644314967376,0.05,43745.0,43729.0,0.0011]
["bitfinex","BTCUSD",1644314967572,1.30557924,43744.0,43733.0,0.01878693]
["bitfinex","BTCUSD",1644314967793,0.05,43734.0,43733.0,0.01878693]
["bitfinex","BTCUSD",1644314967976,0.4,43733.0,43721.0,0.01]
["bitfinex","BTCUSD",1644314968175,0.05,43734.0,43728.0,0.27242565]
["bitfinex","BTCUSD",1644314968176,0.16433677,43734.0,43728.0,0.27242565]
["bitfinex","BTCUSD",1644314968381,0.05,43732.0,43728.0,0.27242565]
["bitfinex","BTCUSD",1644314968598,0.01107742,43746.0,43728.0,0.27242565]
["bitfinex","BTCUSD",1644314968785,1.15198221,43747.0,43728.0,0.27242565]
["bitfinex","BTCUSD",1644314968786,0.05,43747.0,43736.0,0.05]
["bitfinex","BTCUSD",1644314968974,0.05,43747.0,43728.0,0.27242565]
["bitfinex","BTCUSD",1644314968975,0.7223,43755.0,43742.0,0.05]
["bitfinex","BTCUSD",1644314968976,0.36272124,43754.0,43742.0,0.05]
["bitfinex","BTCUSD",1644314969177,0.36272124,43754.0,43739.0,0.05]
["bitfinex","BTCUSD",1644314969178,0.30557924,43754.0,43739.0,0.05]
["bitfinex","BTCUSD",1644314969374,0.30557924,43754.0,43745.0,0.30027531]
["bitfinex","BTCUSD",1644314969574,0.30557924,43754.0,43742.0,0.05]
["bitfinex","BTCUSD",1644314969775,0.7223,43755.0,43730.0,0.0457]
["bitfinex","BTCUSD",1644314969776,0.30557924,43748.0,43735.0,0.05]
["bitfinex","BTCUSD",1644314970221,0.41272224,43748.0,43735.0,0.05]
["bitfinex","BTCUSD",1644314970422,0.41272224,43748.0,43737.0,0.04946238]
["bitfinex","BTCUSD",1644314970621,0.51272224,43748.0,43737.0,0.04946238]
["bitfinex","BTCUSD",1644314970921,0.51272224,43748.0,43739.0,0.00057795]
["bitfinex","BTCUSD",1644314970922,0.41272224,43748.0,43739.0,0.00057795]
["bitfinex","BTCUSD",1644314971124,0.56987826,43748.0,43739.0,0.00057795]
["bitfinex","BTCUSD",1644314971323,0.057159,43742.0,43739.0,0.00057795]
["bitfinex","BTCUSD",1644314971723,0.05,43743.0,43739.0,0.00057795]
["bitfinex","BTCUSD",1644314971922,0.05,43747.0,43739.0,0.00057795]
["bitfinex","BTCUSD",1644314972120,0.05714,43747.0,43739.0,0.00057795]
["bitfinex","BTCUSD",1644314972324,0.414279,43746.0,43741.0,0.05003646]
["bitfinex","BTCUSD",1644314972522,0.164279,43746.0,43741.0,0.05003646]
["bitfinex","BTCUSD",1644314973124,0.15,43744.0,43741.0,7.94e-06]
["bitfinex","BTCUSD",1644314973324,0.321899,43741.0,43735.0,0.00231209]
["bitfinex","BTCUSD",1644314973524,1.0,43743.0,43735.0,0.00231209]
["bitfinex","BTCUSD",1644314973525,0.057171,43740.0,43735.0,0.00231209]
["bitfinex","BTCUSD",1644314973726,0.107171,43740.0,43735.0,0.00231209]
["bitfinex","BTCUSD",1644314973977,0.05,43740.0,43735.0,0.00231209]
["bitfinex","BTCUSD",1644314974176,0.05,43745.0,43735.0,0.00462418]
["bitfinex","BTCUSD",1644314974377,0.171441,43740.0,43735.0,0.00462418]
["bitfinex","BTCUSD",1644314974577,0.05,43745.0,43735.0,0.00462418]
["bitfinex","BTCUSD",1644314974578,0.05,43745.0,43739.0,0.25688047]
["bitfinex","BTCUSD",1644314974778,0.05,43745.0,43736.0,0.0457]
["bitfinex","BTCUSD",1644314975479,0.057144,43739.0,43736.0,0.0457]
["bitfinex","BTCUSD",1644314975779,0.114296,43739.0,43736.0,0.0457]
["bitfinex","BTCUSD",1644314976178,0.05,43738.0,43736.0,0.0457]
["bitfinex","BTCUSD",1644314977733,0.057144,43743.0,43736.0,0.0457]
["bitfinex","BTCUSD",1644314977734,0.06878787,43743.0,43736.0,0.0457]
["bitfinex","BTCUSD",1644314978128,0.01878787,43743.0,43736.0,0.0457]
["bitfinex","BTCUSD",1644314978326,0.01878787,43743.0,43732.0,0.05]
["bitfinex","BTCUSD",1644314978527,0.057147,43740.0,43728.0,0.37123677]
["bitfinex","BTCUSD",1644314978730,0.107147,43740.0,43728.0,0.31408777]
["bitfinex","BTCUSD",1644314979127,0.107147,43740.0,43730.0,0.27419669]
["bitfinex","BTCUSD",1644314979328,0.107147,43740.0,43730.0,0.32419669]
["bitfinex","BTCUSD",1644314979528,0.107147,43740.0,43732.0,0.22442562]
["bitfinex","BTCUSD",1644314979729,0.05714994,43739.0,43733.0,0.00057698]
["bitfinex","BTCUSD",1644314979934,0.107147,43740.0,43733.0,0.00057698]
["bitfinex","BTCUSD",1644314979935,0.057153,43737.0,43733.0,0.00057698]
["bitfinex","BTCUSD",1644314980135,0.05,43740.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644314980136,0.05,43738.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644314980336,0.30369132,43752.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644314980349,0.42417127,43752.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644314980533,0.02272,43767.0,43734.0,0.0457]
["bitfinex","BTCUSD",1644314980534,31.27549874,43763.0,43749.0,0.05]
["bitfinex","BTCUSD",1644314980738,31.27549874,43763.0,43757.0,0.23867821]
["bitfinex","BTCUSD",1644314980931,31.27549874,43763.0,43758.0,0.0457]
["bitfinex","BTCUSD",1644314981137,31.27549874,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644314981333,31.27549874,43763.0,43762.0,0.0457]
["bitfinex","BTCUSD",1644314981588,31.27549874,43763.0,43755.0,0.5712]
["bitfinex","BTCUSD",1644314981589,31.29636224,43763.0,43755.0,0.5712]
["bitfinex","BTCUSD",1644314981780,31.29636224,43763.0,43756.0,0.159947]
["bitfinex","BTCUSD",1644314982279,31.29636224,43763.0,43757.0,0.057121]
["bitfinex","BTCUSD",1644314982481,31.29636224,43763.0,43760.0,0.25426496]
["bitfinex","BTCUSD",1644314982684,30.95371124,43763.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644314983079,30.95371124,43763.0,43761.0,0.217025]
["bitfinex","BTCUSD",1644314983279,30.95371124,43763.0,43761.0,0.267025]
["bitfinex","BTCUSD",1644314983280,30.61107424,43763.0,43761.0,0.267025]
["bitfinex","BTCUSD",1644314983481,30.61107424,43763.0,43761.0,0.3469774]
["bitfinex","BTCUSD",1644314983680,30.26848624,43763.0,43761.0,0.64925971]
["bitfinex","BTCUSD",1644314983879,30.24762274,43763.0,43761.0,0.4469774]
["bitfinex","BTCUSD",1644314984080,30.24762274,43763.0,43761.0,0.1957]
["bitfinex","BTCUSD",1644314984284,30.24762274,43763.0,43761.0,0.0957]
["bitfinex","BTCUSD",1644314985084,30.24762274,43763.0,43752.0,0.20352913]
["bitfinex","BTCUSD",1644314985085,0.30065088,43762.0,43753.0,0.00013448]
["bitfinex","BTCUSD",1644314985348,0.30065088,43762.0,43749.0,0.5]
["bitfinex","BTCUSD",1644314985548,0.30065088,43762.0,43750.0,0.19909795]
["bitfinex","BTCUSD",1644314985749,0.35777988,43762.0,43750.0,0.19923243]
["bitfinex","BTCUSD",1644314985947,0.17139471,43761.0,43750.0,0.19923243]
["bitfinex","BTCUSD",1644314986145,0.27852571,43761.0,43750.0,0.19909795]
["bitfinex","BTCUSD",1644314986348,0.057123,43759.0,43750.0,0.19909795]
["bitfinex","BTCUSD",1644314986546,0.0005488,43758.0,43750.0,0.24909795]
["bitfinex","BTCUSD",1644314987146,0.0005488,43758.0,43745.0,0.00013448]
["bitfinex","BTCUSD",1644314987350,0.23023522,43754.0,43744.0,0.05013448]
["bitfinex","BTCUSD",1644314987549,0.23023522,43754.0,43743.0,0.00054897]
["bitfinex","BTCUSD",1644314987550,0.28496525,43753.0,43743.0,0.00054897]
["bitfinex","BTCUSD",1644314987748,0.057142,43751.0,43743.0,0.00054897]
["bitfinex","BTCUSD",1644314987952,0.27942202,43750.0,43743.0,0.00054897]
["bitfinex","BTCUSD",1644314988547,0.27942202,43750.0,43743.0,0.00013448]
["bitfinex","BTCUSD",1644314988748,0.27942202,43750.0,43743.0,0.00054893]
["bitfinex","BTCUSD",1644314988979,0.27942202,43750.0,43743.0,0.00068341]
["bitfinex","BTCUSD",1644314989182,0.32942202,43750.0,43743.0,0.00054893]
["bitfinex","BTCUSD",1644314989482,0.80741192,43750.0,43743.0,0.00054893]
["bitfinex","BTCUSD",1644314989687,1.821899,43748.0,43718.0,0.3895817]
["bitfinex","BTCUSD",1644314989885,1.5,43749.0,43716.0,0.002916]
["bitfinex","BTCUSD",1644314989886,0.22303023,43728.0,43716.0,0.002916]
["bitfinex","BTCUSD",1644314990085,0.30065088,43727.0,43716.0,0.002916]
["bitfinex","BTCUSD",1644314990281,0.29565088,43727.0,43716.0,0.002916]
["bitfinex","BTCUSD",1644314990485,0.05,43727.0,43715.0,0.098916]
["bitfinex","BTCUSD",1644314990794,0.15,43727.0,43718.0,0.29134193]
["bitfinex","BTCUSD",1644314990987,0.042,43731.0,43718.0,0.29134193]
["bitfinex","BTCUSD",1644314990988,0.05717127,43731.0,43723.0,0.05]
["bitfinex","BTCUSD",1644314991186,0.1,43740.0,43720.0,0.055]
["bitfinex","BTCUSD",1644314991187,0.4149801,43739.0,43720.0,0.055]
["bitfinex","BTCUSD",1644314991383,0.05,43734.0,43720.0,0.055]
["bitfinex","BTCUSD",1644314991586,0.02003196,43730.0,43723.0,0.05]
["bitfinex","BTCUSD",1644314991787,0.02003196,43730.0,43727.0,0.005]
["bitfinex","BTCUSD",1644314991985,0.02003196,43730.0,43729.0,0.36785407]
["bitfinex","BTCUSD",1644314992183,0.02003196,43730.0,43729.0,0.41785407]
["bitfinex","BTCUSD",1644314992826,0.02003196,43730.0,43729.0,0.86432893]
["bitfinex","BTCUSD",1644314993025,0.01802877,43730.0,43729.0,0.86432893]
["bitfinex","BTCUSD",1644314993226,0.01802877,43730.0,43729.0,0.65852909]
["bitfinex","BTCUSD",1644314993824,0.01969375,43736.0,43730.0,0.057157]
["bitfinex","BTCUSD",1644314994228,0.01969375,43736.0,43735.0,0.005]
["bitfinex","BTCUSD",1644314994426,0.01969375,43736.0,43735.0,0.047]
["bitfinex","BTCUSD",1644314994625,0.01969375,43736.0,43735.0,0.042]
["bitfinex","BTCUSD",1644314995130,0.01969375,43736.0,43735.0,0.099143]
["bitfinex","BTCUSD",1644314995326,0.03254915,43747.0,43735.0,0.05]
["bitfinex","BTCUSD",1644314995724,0.02045879,43741.0,43733.0,0.25414199]
["bitfinex","BTCUSD",1644314995928,0.02045879,43741.0,43733.0,0.30414199]
["bitfinex","BTCUSD",1644314996225,0.02045879,43741.0,43738.0,0.29739746]
["bitfinex","BTCUSD",1644314996471,0.02045879,43741.0,43738.0,0.1]
["bitfinex","BTCUSD",1644314996672,0.02045879,43741.0,43738.0,0.05]
["bitfinex","BTCUSD",1644314996871,0.02045879,43741.0,43735.0,0.05]
["bitfinex","BTCUSD",1644314997073,0.02045879,43741.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644314997272,0.02045879,43741.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644314997972,0.01913111,43745.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644314998373,0.01913111,43745.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644314998576,0.01968836,43745.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644314998774,0.01968836,43745.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644314999573,0.01913111,43745.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644314999974,0.00055725,43745.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644315000835,0.05,43747.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644315001035,0.00055725,43745.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644315001836,0.00055725,43745.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644315002036,0.05,43747.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644315002238,0.00055725,43745.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644315003337,0.11430507,43747.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644315003538,0.00055725,43745.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644315004380,0.05,43748.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644315004581,0.05714708,43749.0,43740.0,0.25021571]
["bitfinex","BTCUSD",1644315004782,0.00055725,43745.0,43740.0,0.35021571]
["bitfinex","BTCUSD",1644315005584,0.01942683,43751.0,43740.0,0.35021571]
["bitfinex","BTCUSD",1644315005784,0.03824508,43751.0,43740.0,0.30021571]
["bitfinex","BTCUSD",1644315005986,0.00055725,43745.0,43740.0,0.30034869]
["bitfinex","BTCUSD",1644315006183,0.00055725,43745.0,43740.0,0.05]
["bitfinex","BTCUSD",1644315006583,0.00055725,43745.0,43737.0,0.00013298]
["bitfinex","BTCUSD",1644315006785,0.05715145,43746.0,43731.0,0.28040253]
["bitfinex","BTCUSD",1644315006986,0.30815018,43748.0,43737.0,0.00013299]
["bitfinex","BTCUSD",1644315007296,0.30815018,43748.0,43736.0,0.00053377]
["bitfinex","BTCUSD",1644315007297,0.11484886,43745.0,43736.0,0.00053377]
["bitfinex","BTCUSD",1644315007487,0.3,43744.0,43736.0,0.00053377]
["bitfinex","BTCUSD",1644315007742,0.05,43744.0,43736.0,0.00053377]
["bitfinex","BTCUSD",1644315008130,0.05,43744.0,43727.0,0.00013299]
["bitfinex","BTCUSD",1644315008332,0.17149065,43741.0,43731.0,0.22602441]
["bitfinex","BTCUSD",1644315008531,0.17149065,43741.0,43726.0,0.33049908]
["bitfinex","BTCUSD",1644315008532,0.057164,43739.0,43726.0,0.33049908]
["bitfinex","BTCUSD",1644315008833,0.057164,43739.0,43723.0,0.00013299]
["bitfinex","BTCUSD",1644315009232,0.057164,43739.0,43719.0,0.04551032]
["bitfinex","BTCUSD",1644315009433,0.05716425,43737.0,43724.0,0.20746692]
["bitfinex","BTCUSD",1644315009631,0.29465652,43739.0,43724.0,0.20746692]
["bitfinex","BTCUSD",1644315009632,0.057172,43734.0,43724.0,0.20746692]
["bitfinex","BTCUSD",1644315009832,0.29594066,43733.0,43724.0,0.20746692]
["bitfinex","BTCUSD",1644315010331,0.29594066,43733.0,43721.0,0.22105403]
["bitfinex","BTCUSD",1644315010534,0.05717079,43730.0,43722.0,0.02965589]
["bitfinex","BTCUSD",1644315010731,0.05717079,43730.0,43726.0,0.0005574]
["bitfinex","BTCUSD",1644315010933,0.05717079,43730.0,43721.0,0.05]
["bitfinex","BTCUSD",1644315011134,0.05717079,43730.0,43720.0,0.00222994]
["bitfinex","BTCUSD",1644315011334,0.05717079,43730.0,43721.0,0.20651458]
["bitfinex","BTCUSD",1644315011582,0.05717079,43730.0,43721.0,0.25651458]
["bitfinex","BTCUSD",1644315011781,0.28842952,43729.0,43716.0,0.07561976]
["bitfinex","BTCUSD",1644315011983,0.05718321,43726.0,43716.0,0.07561976]
["bitfinex","BTCUSD",1644315012382,0.10718321,43726.0,43716.0,0.07561976]
["bitfinex","BTCUSD",1644315012883,0.28842952,43729.0,43719.0,0.05]
["bitfinex","BTCUSD",1644315013081,0.28842952,43729.0,43716.0,0.32095705]
["bitfinex","BTCUSD",1644315013082,0.05717594,43727.0,43716.0,0.07561976]
["bitfinex","BTCUSD",1644315013283,0.3,43726.0,43716.0,0.07561976]
["bitfinex","BTCUSD",1644315013482,0.3,43726.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315013890,0.3,43726.0,43718.0,0.34164468]
["bitfinex","BTCUSD",1644315014186,0.057188,43723.0,43718.0,0.34164468]
["bitfinex","BTCUSD",1644315014787,0.057188,43723.0,43717.0,0.34164468]
["bitfinex","BTCUSD",1644315015242,0.11437514,43723.0,43715.0,0.34164468]
["bitfinex","BTCUSD",1644315015429,0.05,43722.0,43716.0,0.34164468]
["bitfinex","BTCUSD",1644315015628,0.05,43722.0,43718.0,0.00055746]
["bitfinex","BTCUSD",1644315015829,0.05,43722.0,43718.0,0.34220214]
["bitfinex","BTCUSD",1644315016234,0.05,43722.0,43714.0,0.34164468]
["bitfinex","BTCUSD",1644315016431,0.05,43722.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315016432,0.05719823,43720.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315016630,0.32105788,43718.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315016937,0.057204,43717.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315017130,0.11439238,43716.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315017331,0.264407,43718.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315017332,0.15,43718.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315017534,0.35719433,43716.0,43713.0,0.1034089]
["bitfinex","BTCUSD",1644315017738,0.371899,43715.0,43713.0,0.0008267]
["bitfinex","BTCUSD",1644315017931,0.371899,43715.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315017932,0.321899,43714.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315018131,0.15,43715.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315018132,0.207208,43715.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315018632,0.107208,43715.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315018830,0.057208,43715.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315019083,0.05719433,43716.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315019489,0.3,43715.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315019685,0.321899,43714.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315019886,0.421899,43714.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315020084,0.15,43714.0,43713.0,0.0016356]
["bitfinex","BTCUSD",1644315020484,0.15,43714.0,43711.0,0.00055703]
["bitfinex","BTCUSD",1644315020684,0.04551427,43713.0,43711.0,0.00055703]
["bitfinex","BTCUSD",1644315021086,0.10272227,43713.0,43711.0,0.00055703]
["bitfinex","BTCUSD",1644315021284,0.05566928,43712.0,43711.0,0.00055703]
["bitfinex","BTCUSD",1644315021488,0.05566928,43712.0,43700.0,0.0008159]
["bitfinex","BTCUSD",1644315021686,0.05720883,43709.0,43700.0,0.0008159]
["bitfinex","BTCUSD",1644315021888,0.00566928,43712.0,43703.0,0.00222851]
["bitfinex","BTCUSD",1644315022089,0.00566928,43712.0,43707.0,0.05]
["bitfinex","BTCUSD",1644315022288,0.00566928,43712.0,43710.0,0.05]
["bitfinex","BTCUSD",1644315022485,0.00566928,43712.0,43710.0,0.30439171]
["bitfinex","BTCUSD",1644315022736,0.00552105,43712.0,43710.0,0.30439171]
["bitfinex","BTCUSD",1644315022928,0.00477829,43712.0,43708.0,0.00013289]
["bitfinex","BTCUSD",1644315023131,0.00477829,43712.0,43707.0,0.00013289]
["bitfinex","BTCUSD",1644315023331,0.00477829,43712.0,43709.0,0.00055705]
["bitfinex","BTCUSD",1644315024030,0.00477829,43712.0,43709.0,0.30740693]
["bitfinex","BTCUSD",1644315024229,0.00477829,43712.0,43709.0,0.30684988]
["bitfinex","BTCUSD",1644315024428,0.00477829,43712.0,43711.0,0.31909615]
["bitfinex","BTCUSD",1644315024637,0.00477829,43712.0,43711.0,0.36109615]
["bitfinex","BTCUSD",1644315025226,0.00477829,43712.0,43711.0,0.41827815]
["bitfinex","BTCUSD",1644315025627,0.00477829,43712.0,43711.0,0.099182]
["bitfinex","BTCUSD",1644315026487,0.00477829,43712.0,43711.0,0.042]
["bitfinex","BTCUSD",1644315026687,0.0010587,43712.0,43711.0,0.042]
["bitfinex","BTCUSD",1644315028290,0.0010587,43712.0,43710.0,0.4218414]
["bitfinex","BTCUSD",1644315028490,0.0010587,43712.0,43711.0,0.042]
["bitfinex","BTCUSD",1644315029090,0.0010587,43712.0,43711.0,0.30279528]
["bitfinex","BTCUSD",1644315031931,0.0010587,43712.0,43711.0,0.35279528]
["bitfinex","BTCUSD",1644315032332,0.0010587,43712.0,43711.0,0.30279528]
["bitfinex","BTCUSD",1644315032537,0.01902539,43718.0,43711.0,0.30279528]
["bitfinex","BTCUSD",1644315032932,0.01902539,43718.0,43713.0,0.05]
["bitfinex","BTCUSD",1644315033132,0.07621624,43718.0,43713.0,0.05]
["bitfinex","BTCUSD",1644315033332,0.01902539,43718.0,43716.0,0.05]
["bitfinex","BTCUSD",1644315033534,0.01902539,43718.0,43711.0,0.26079528]
["bitfinex","BTCUSD",1644315033737,0.01902539,43718.0,43712.0,0.00013289]
["bitfinex","BTCUSD",1644315033979,0.01902539,43718.0,43713.0,0.25138689]
["bitfinex","BTCUSD",1644315034178,0.057193,43720.0,43715.0,0.00051409]
["bitfinex","BTCUSD",1644315034579,0.05719187,43718.0,43715.0,0.00051409]
["bitfinex","BTCUSD",1644315035181,0.05619187,43718.0,43712.0,0.00013289]
["bitfinex","BTCUSD",1644315035378,0.45109189,43720.0,43711.0,0.26079528]
["bitfinex","BTCUSD",1644315035679,0.45109189,43720.0,43714.0,0.00051409]
["bitfinex","BTCUSD",1644315035980,0.44599469,43720.0,43714.0,0.00051409]
["bitfinex","BTCUSD",1644315036180,0.44599469,43720.0,43712.0,0.00013289]
["bitfinex","BTCUSD",1644315036181,0.057198,43717.0,43712.0,0.00013289]
["bitfinex","BTCUSD",1644315036379,0.057198,43717.0,43715.0,0.00047457]
["bitfinex","BTCUSD",1644315036684,0.02102415,43718.0,43715.0,0.00047457]
["bitfinex","BTCUSD",1644315036884,0.02102415,43718.0,43716.0,0.05]
["bitfinex","BTCUSD",1644315037090,0.01348757,43718.0,43717.0,0.042]
["bitfinex","BTCUSD",1644315037283,0.00047447,43724.0,43717.0,0.042]
["bitfinex","BTCUSD",1644315037488,0.00047447,43724.0,43723.0,0.05]
["bitfinex","BTCUSD",1644315037742,0.2349,43736.0,43723.0,0.59058068]
["bitfinex","BTCUSD",1644315037934,0.28572127,43737.0,43733.0,0.26264592]
["bitfinex","BTCUSD",1644315038133,0.22868108,43739.0,43733.0,0.26264592]
["bitfinex","BTCUSD",1644315038327,0.2824735,43740.0,43729.0,0.05]
["bitfinex","BTCUSD",1644315038328,0.3396415,43740.0,43729.0,0.05]
["bitfinex","BTCUSD",1644315038727,0.3396415,43740.0,43727.0,0.057167]
["bitfinex","BTCUSD",1644315038728,0.057168,43740.0,43727.0,0.057167]
["bitfinex","BTCUSD",1644315038934,0.114335,43744.0,43727.0,0.057167]
["bitfinex","BTCUSD",1644315038935,0.05716445,43741.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315039229,0.05716445,43741.0,43733.0,0.092]
["bitfinex","BTCUSD",1644315039428,0.00047442,43737.0,43734.0,0.21085774]
["bitfinex","BTCUSD",1644315040029,0.05764244,43737.0,43733.0,0.092]
["bitfinex","BTCUSD",1644315040234,0.05716802,43737.0,43727.0,0.099168]
["bitfinex","BTCUSD",1644315040433,0.05716802,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315040632,0.05716802,43737.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315040832,0.00048174,43738.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315041041,0.00048174,43738.0,43732.0,0.2620304]
["bitfinex","BTCUSD",1644315041335,0.05716858,43737.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315041578,0.05716858,43737.0,43730.0,0.25848292]
["bitfinex","BTCUSD",1644315041579,0.00048175,43737.0,43730.0,0.25848292]
["bitfinex","BTCUSD",1644315041782,0.00048175,43737.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315042381,0.00048175,43737.0,43729.0,0.18904628]
["bitfinex","BTCUSD",1644315042580,0.107169,43739.0,43729.0,0.18904628]
["bitfinex","BTCUSD",1644315042783,0.05716993,43735.0,43729.0,0.18904628]
["bitfinex","BTCUSD",1644315042980,0.00048127,43734.0,43729.0,0.18904628]
["bitfinex","BTCUSD",1644315043181,0.00048127,43734.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315043781,0.05,43737.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315043782,0.05717291,43733.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315044188,0.17034653,43746.0,43727.0,0.042]
["bitfinex","BTCUSD",1644315044189,1.50527313,43758.0,43732.0,0.05]
["bitfinex","BTCUSD",1644315044387,0.1,43756.0,43738.0,0.5256]
["bitfinex","BTCUSD",1644315044591,0.1,43756.0,43736.0,0.15]
["bitfinex","BTCUSD",1644315044592,0.1,43756.0,43755.0,0.05]
["bitfinex","BTCUSD",1644315044889,0.01,43759.0,43755.0,0.042]
["bitfinex","BTCUSD",1644315045341,0.21101363,43759.0,43755.0,0.042]
["bitfinex","BTCUSD",1644315045533,0.21101363,43759.0,43755.0,0.156247]
["bitfinex","BTCUSD",1644315045936,0.26101363,43759.0,43755.0,0.156247]
["bitfinex","BTCUSD",1644315046133,0.21101363,43759.0,43755.0,0.156247]
["bitfinex","BTCUSD",1644315046332,0.19265092,43758.0,43755.0,0.156247]
["bitfinex","BTCUSD",1644315046632,0.05,43757.0,43755.0,0.156247]
["bitfinex","BTCUSD",1644315047234,0.19265092,43758.0,43755.0,0.156247]
["bitfinex","BTCUSD",1644315048434,0.19265092,43758.0,43755.0,0.114247]
["bitfinex","BTCUSD",1644315048435,0.38347977,43756.0,43755.0,0.114247]
["bitfinex","BTCUSD",1644315048836,0.38247977,43756.0,43754.0,0.114247]
["bitfinex","BTCUSD",1644315049091,0.38247977,43756.0,43750.0,0.614247]
["bitfinex","BTCUSD",1644315049092,0.05,43755.0,43750.0,0.5]
["bitfinex","BTCUSD",1644315049489,0.05,43751.0,43750.0,0.5]
["bitfinex","BTCUSD",1644315049690,0.05566455,43751.0,43750.0,0.5]
["bitfinex","BTCUSD",1644315049888,0.05566455,43751.0,43747.0,0.02162517]
["bitfinex","BTCUSD",1644315050087,0.4328948,43748.0,43747.0,0.02162517]
["bitfinex","BTCUSD",1644315050292,0.21562196,43744.0,43741.0,0.02056464]
["bitfinex","BTCUSD",1644315050494,0.05,43743.0,43741.0,0.02056464]
["bitfinex","BTCUSD",1644315050689,0.30566455,43751.0,43741.0,0.02056464]
["bitfinex","BTCUSD",1644315051088,0.35566455,43751.0,43741.0,0.02056464]
["bitfinex","BTCUSD",1644315051689,0.42353127,43744.0,43741.0,0.02056464]
["bitfinex","BTCUSD",1644315051892,0.05,43743.0,43741.0,0.02056464]
["bitfinex","BTCUSD",1644315052089,0.05,43743.0,43734.0,0.19500848]
["bitfinex","BTCUSD",1644315052288,0.42353127,43744.0,43734.0,0.05]
["bitfinex","BTCUSD",1644315052490,0.05,43740.0,43732.0,0.19500848]
["bitfinex","BTCUSD",1644315052750,0.42353127,43744.0,43733.0,0.39843284]
["bitfinex","BTCUSD",1644315053041,0.00047176,43741.0,43734.0,0.49500848]
["bitfinex","BTCUSD",1644315053339,0.00047176,43741.0,43735.0,0.24070848]
["bitfinex","BTCUSD",1644315053536,0.0001504,43741.0,43739.0,0.19500848]
["bitfinex","BTCUSD",1644315053739,0.0001504,43741.0,43740.0,0.057145]
["bitfinex","BTCUSD",1644315053938,0.00566455,43751.0,43740.0,0.057145]
["bitfinex","BTCUSD",1644315054139,0.00566455,43751.0,43739.0,0.19500848]
["bitfinex","BTCUSD",1644315054140,0.47018917,43750.0,43739.0,0.19500848]
["bitfinex","BTCUSD",1644315054340,0.05,43745.0,43739.0,0.19500848]
["bitfinex","BTCUSD",1644315054538,0.05,43745.0,43738.0,0.05]
["bitfinex","BTCUSD",1644315054539,0.05,43745.0,43738.0,0.24500848]
["bitfinex","BTCUSD",1644315054739,0.05,43745.0,43737.0,0.19500848]
["bitfinex","BTCUSD",1644315054944,0.05,43745.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315055546,0.47018917,43750.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315055740,0.52018917,43750.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315055940,0.05,43749.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315056680,0.00055509,43746.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315056880,0.00055509,43746.0,43739.0,0.107154]
["bitfinex","BTCUSD",1644315057080,0.05,43744.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315057880,0.00055511,43744.0,43739.0,0.062154]
["bitfinex","BTCUSD",1644315058380,0.00055511,43744.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315058781,0.045,43746.0,43739.0,0.062154]
["bitfinex","BTCUSD",1644315058981,0.045,43746.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315059181,0.47018917,43750.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315059182,0.045,43743.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315060081,0.47018917,43750.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315060337,0.04529444,43743.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315061138,0.04473933,43743.0,43739.0,0.057154]
["bitfinex","BTCUSD",1644315061339,0.04473933,43742.0,43739.0,0.107154]
["bitfinex","BTCUSD",1644315061543,0.04473933,43742.0,43736.0,0.114304]
["bitfinex","BTCUSD",1644315061741,0.26577203,43743.0,43729.0,0.00555497]
["bitfinex","BTCUSD",1644315061742,0.04473933,43737.0,43729.0,0.00555497]
["bitfinex","BTCUSD",1644315062241,0.4,43741.0,43729.0,0.00555497]
["bitfinex","BTCUSD",1644315062242,0.0457,43736.0,43729.0,0.00555497]
["bitfinex","BTCUSD",1644315062542,0.22458737,43732.0,43729.0,0.00555497]
["bitfinex","BTCUSD",1644315062738,0.0457,43735.0,43729.0,0.00526067]
["bitfinex","BTCUSD",1644315063140,0.0457,43735.0,43729.0,0.00555497]
["bitfinex","BTCUSD",1644315063741,0.0457,43735.0,43729.0,0.00526067]
["bitfinex","BTCUSD",1644315063981,0.0457,43735.0,43729.0,0.00555497]
["bitfinex","BTCUSD",1644315064384,0.0457,43735.0,43729.0,0.23877448]
["bitfinex","BTCUSD",1644315064584,0.2616121,43735.0,43729.0,0.23877448]
["bitfinex","BTCUSD",1644315064884,0.2616121,43735.0,43729.0,0.05555497]
["bitfinex","BTCUSD",1644315065083,0.2616121,43735.0,43729.0,0.00579656]
["bitfinex","BTCUSD",1644315065484,0.26065143,43735.0,43729.0,0.00579656]
["bitfinex","BTCUSD",1644315066083,0.2159121,43735.0,43729.0,0.00526067]
["bitfinex","BTCUSD",1644315066284,0.2159121,43735.0,43731.0,0.057165]
["bitfinex","BTCUSD",1644315066485,0.09473933,43740.0,43731.0,0.057165]
["bitfinex","BTCUSD",1644315067085,0.08473933,43740.0,43731.0,0.057165]
["bitfinex","BTCUSD",1644315067489,0.19690919,43737.0,43731.0,0.057165]
["bitfinex","BTCUSD",1644315068141,0.19690919,43737.0,43729.0,0.00579658]
["bitfinex","BTCUSD",1644315068341,0.24690919,43737.0,43729.0,0.00579658]
["bitfinex","BTCUSD",1644315068544,0.24690919,43737.0,43729.0,0.00526067]
["bitfinex","BTCUSD",1644315068741,0.24690919,43737.0,43729.0,0.00577537]
["bitfinex","BTCUSD",1644315069341,0.24666225,43737.0,43729.0,0.06293937]
["bitfinex","BTCUSD",1644315069841,0.19690919,43737.0,43729.0,0.06242467]
["bitfinex","BTCUSD",1644315070041,0.19690919,43737.0,43729.0,0.06293937]
["bitfinex","BTCUSD",1644315070343,0.04473933,43734.0,43729.0,0.06293937]
["bitfinex","BTCUSD",1644315070643,0.28679516,43739.0,43730.0,0.27517796]
["bitfinex","BTCUSD",1644315070842,0.28679516,43739.0,43734.0,0.00526067]
["bitfinex","BTCUSD",1644315070843,0.04473933,43739.0,43734.0,0.00526067]
["bitfinex","BTCUSD",1644315071247,0.04473933,43739.0,43737.0,0.00526067]
["bitfinex","BTCUSD",1644315072285,0.04473933,43739.0,43734.0,0.057158]
["bitfinex","BTCUSD",1644315072485,0.40261683,43745.0,43737.0,0.05]
["bitfinex","BTCUSD",1644315073087,0.45261683,43745.0,43737.0,0.05]
["bitfinex","BTCUSD",1644315073387,0.3122355,43745.0,43735.0,0.21244133]
["bitfinex","BTCUSD",1644315073586,0.3122355,43745.0,43730.0,0.33234096]
["bitfinex","BTCUSD",1644315073587,0.19037964,43738.0,43730.0,0.33234096]
["bitfinex","BTCUSD",1644315073791,0.19037964,43738.0,43730.0,0.27517796]
["bitfinex","BTCUSD",1644315074289,0.24037964,43738.0,43729.0,0.05051668]
["bitfinex","BTCUSD",1644315074490,0.24037964,43738.0,43730.0,0.24705533]
["bitfinex","BTCUSD",1644315074690,0.24037964,43738.0,43728.0,0.057166]
["bitfinex","BTCUSD",1644315074890,0.24037964,43738.0,43729.0,0.00051664]
["bitfinex","BTCUSD",1644315075536,0.21634168,43738.0,43729.0,0.00051664]
["bitfinex","BTCUSD",1644315075937,0.21634168,43738.0,43730.0,0.057164]
["bitfinex","BTCUSD",1644315076738,0.21568992,43738.0,43730.0,0.057164]
["bitfinex","BTCUSD",1644315078338,0.24037964,43738.0,43730.0,0.057164]
["bitfinex","BTCUSD",1644315078738,0.24037964,43738.0,43729.0,0.00051768]
["bitfinex","BTCUSD",1644315080681,0.24037964,43738.0,43728.0,0.40316883]
["bitfinex","BTCUSD",1644315080881,0.24037964,43738.0,43729.0,0.00051647]
["bitfinex","BTCUSD",1644315081984,0.24037964,43738.0,43728.0,0.69572424]
["bitfinex","BTCUSD",1644315082183,0.24037964,43738.0,43729.0,0.00051647]
["bitfinex","BTCUSD",1644315082482,0.24037964,43738.0,43731.0,0.057163]
["bitfinex","BTCUSD",1644315084137,0.24037964,43738.0,43729.0,0.00051648]
["bitfinex","BTCUSD",1644315084334,0.24037964,43738.0,43729.0,0.29255541]
["bitfinex","BTCUSD",1644315084534,0.24037964,43738.0,43731.0,0.057164]
["bitfinex","BTCUSD",1644315084736,0.38145662,43743.0,43731.0,0.057164]
["bitfinex","BTCUSD",1644315084737,0.38197301,43743.0,43731.0,0.057164]
["bitfinex","BTCUSD",1644315084935,0.00051639,43743.0,43731.0,0.34971941]
["bitfinex","BTCUSD",1644315085135,0.10051639,43743.0,43731.0,0.34971941]
["bitfinex","BTCUSD",1644315085555,0.1,43743.0,43731.0,0.34971941]
["bitfinex","BTCUSD",1644315085736,0.26602189,43742.0,43735.0,0.25088586]
["bitfinex","BTCUSD",1644315086035,0.26602189,43742.0,43735.0,0.30804386]
["bitfinex","BTCUSD",1644315086235,0.31602189,43742.0,43735.0,0.30804386]
["bitfinex","BTCUSD",1644315086482,0.41602189,43742.0,43735.0,0.30804386]
["bitfinex","BTCUSD",1644315086886,0.41602189,43742.0,43735.0,0.057158]
["bitfinex","BTCUSD",1644315087888,0.26602189,43742.0,43735.0,0.057158]
["bitfinex","BTCUSD",1644315089293,0.31602189,43742.0,43735.0,0.057158]
["bitfinex","BTCUSD",1644315089790,0.41602189,43742.0,43731.0,0.057163]
["bitfinex","BTCUSD",1644315090542,0.057164,43739.0,43733.0,0.24411649]
["bitfinex","BTCUSD",1644315090745,0.114328,43739.0,43733.0,0.24411649]
["bitfinex","BTCUSD",1644315090944,0.05,43738.0,43731.0,0.24411649]
["bitfinex","BTCUSD",1644315091145,0.05,43738.0,43732.0,0.24411649]
["bitfinex","BTCUSD",1644315091745,0.057166,43736.0,43732.0,0.24411649]
["bitfinex","BTCUSD",1644315091951,0.114333,43736.0,43732.0,0.24411649]
["bitfinex","BTCUSD",1644315092146,0.21220185,43735.0,43732.0,0.24411649]
["bitfinex","BTCUSD",1644315092348,0.21220185,43735.0,43731.0,0.24411649]
["bitfinex","BTCUSD",1644315092550,0.21220185,43735.0,43730.0,0.24411649]
["bitfinex","BTCUSD",1644315092749,0.26936931,43735.0,43730.0,0.24411649]
["bitfinex","BTCUSD",1644315092949,0.26936931,43735.0,43731.0,0.24411649]
["bitfinex","BTCUSD",1644315093149,0.49075543,43735.0,43731.0,0.24411649]
["bitfinex","BTCUSD",1644315093547,0.49075543,43735.0,43730.0,0.24411649]
["bitfinex","BTCUSD",1644315093749,0.54792195,43735.0,43730.0,0.24411649]
["bitfinex","BTCUSD",1644315093980,0.49075543,43735.0,43731.0,0.24411649]
["bitfinex","BTCUSD",1644315094180,0.49075543,43735.0,43729.0,0.29303357]
["bitfinex","BTCUSD",1644315094181,0.21220185,43735.0,43732.0,0.24411649]
["bitfinex","BTCUSD",1644315094381,0.21220185,43735.0,43733.0,0.24411649]
["bitfinex","BTCUSD",1644315094585,0.05,43738.0,43734.0,0.24411649]
["bitfinex","BTCUSD",1644315094780,0.00048062,43743.0,43734.0,0.24411649]
["bitfinex","BTCUSD",1644315094980,0.00048062,43743.0,43734.0,0.30127749]
["bitfinex","BTCUSD",1644315095382,0.33027458,43749.0,43735.0,0.24411649]
["bitfinex","BTCUSD",1644315095583,0.00048056,43743.0,43737.0,0.5700021]
["bitfinex","BTCUSD",1644315095784,0.00048056,43743.0,43738.0,0.24411649]
["bitfinex","BTCUSD",1644315095984,0.00048056,43743.0,43739.0,0.24411649]
["bitfinex","BTCUSD",1644315096483,0.00048056,43743.0,43740.0,0.24411649]
["bitfinex","BTCUSD",1644315096484,0.00037246,43743.0,43740.0,0.24411649]
["bitfinex","BTCUSD",1644315096683,0.00048058,43743.0,43739.0,0.24411649]
["bitfinex","BTCUSD",1644315096885,29.59664384,43735.0,43734.0,0.05]
["bitfinex","BTCUSD",1644315097086,29.59664384,43735.0,43733.0,0.34131464]
["bitfinex","BTCUSD",1644315097282,29.59664384,43735.0,43732.0,0.34131464]
["bitfinex","BTCUSD",1644315097483,29.59664384,43735.0,43732.0,0.43700638]
["bitfinex","BTCUSD",1644315097932,29.59664384,43735.0,43734.0,0.05]
["bitfinex","BTCUSD",1644315098332,29.59664384,43735.0,43734.0,0.39131464]
["bitfinex","BTCUSD",1644315098531,29.59664384,43735.0,43734.0,0.09568292]
["bitfinex","BTCUSD",1644315098731,29.59664384,43735.0,43733.0,0.114318]
["bitfinex","BTCUSD",1644315098732,29.59664384,43735.0,43733.0,0.50622478]
["bitfinex","BTCUSD",1644315099331,29.59664384,43735.0,43734.0,0.05]
["bitfinex","BTCUSD",1644315099535,29.59664384,43735.0,43733.0,0.114318]
["bitfinex","BTCUSD",1644315099735,29.59664384,43735.0,43734.0,0.29306934]
["bitfinex","BTCUSD",1644315099931,29.59664384,43735.0,43734.0,0.29307131]
["bitfinex","BTCUSD",1644315100531,29.59664384,43735.0,43734.0,0.29309725]
["bitfinex","BTCUSD",1644315103788,29.59664384,43735.0,43727.0,0.19291041]
["bitfinex","BTCUSD",1644315103789,29.59664384,43735.0,43733.0,0.29309725]
["bitfinex","BTCUSD",1644315104387,29.59664384,43735.0,43733.0,0.28996953]
["bitfinex","BTCUSD",1644315104590,29.59664384,43735.0,43731.0,0.24431259]
["bitfinex","BTCUSD",1644315104591,29.64664384,43735.0,43731.0,0.24431259]
["bitfinex","BTCUSD",1644315104789,29.64664384,43735.0,43729.0,0.24431259]
["bitfinex","BTCUSD",1644315104790,29.74664384,43735.0,43729.0,0.24431259]
["bitfinex","BTCUSD",1644315105643,0.38483186,43729.0,43722.0,0.24233289]
["bitfinex","BTCUSD",1644315105847,0.21745555,43724.0,43722.0,0.00013289]
["bitfinex","BTCUSD",1644315106048,0.21745555,43724.0,43721.0,0.09774522]
["bitfinex","BTCUSD",1644315106245,0.21745555,43724.0,43721.0,0.09761233]
["bitfinex","BTCUSD",1644315106446,0.21745555,43724.0,43719.0,0.00013289]
["bitfinex","BTCUSD",1644315106646,0.24474525,43727.0,43721.0,0.00051758]
["bitfinex","BTCUSD",1644315106847,0.057182,43726.0,43721.0,0.00051758]
["bitfinex","BTCUSD",1644315107048,0.057184,43724.0,43721.0,0.00051758]
["bitfinex","BTCUSD",1644315107446,0.057184,43724.0,43719.0,0.00013289]
["bitfinex","BTCUSD",1644315107652,0.057184,43724.0,43720.0,0.00051759]
["bitfinex","BTCUSD",1644315107946,0.23012178,43722.0,43720.0,0.00051759]
["bitfinex","BTCUSD",1644315108146,0.28012178,43722.0,43720.0,0.00065048]
["bitfinex","BTCUSD",1644315108349,0.24474525,43727.0,43720.0,0.05051759]
["bitfinex","BTCUSD",1644315108547,0.05,43725.0,43720.0,0.00051759]
["bitfinex","BTCUSD",1644315108746,0.29474525,43727.0,43720.0,0.00051759]
["bitfinex","BTCUSD",1644315108985,0.29474525,43727.0,43719.0,0.00013289]
["bitfinex","BTCUSD",1644315109187,0.29474525,43727.0,43721.0,0.00051795]
["bitfinex","BTCUSD",1644315109388,0.18980372,43722.0,43721.0,0.00051795]
["bitfinex","BTCUSD",1644315109790,0.29474525,43727.0,43721.0,0.00051795]
["bitfinex","BTCUSD",1644315110196,0.29474525,43727.0,43719.0,0.00065086]
["bitfinex","BTCUSD",1644315110388,0.05,43727.0,43720.0,0.09757401]
["bitfinex","BTCUSD",1644315110586,0.114357,43732.0,43720.0,0.09757401]
["bitfinex","BTCUSD",1644315110788,0.19812422,43724.0,43722.0,0.057177]
["bitfinex","BTCUSD",1644315110991,29.61613591,43735.0,43723.0,0.05]
["bitfinex","BTCUSD",1644315111490,29.61613591,43735.0,43724.0,0.4082652]
["bitfinex","BTCUSD",1644315111491,0.2159371,43733.0,43724.0,0.4082652]
["bitfinex","BTCUSD",1644315111689,29.61613591,43735.0,43723.0,0.3919012]
["bitfinex","BTCUSD",1644315111988,0.22340205,43729.0,43723.0,0.4419012]
["bitfinex","BTCUSD",1644315112188,0.22340205,43729.0,43724.0,0.40826744]
["bitfinex","BTCUSD",1644315112389,0.22340205,43729.0,43721.0,0.3419012]
["bitfinex","BTCUSD",1644315112591,0.28057805,43729.0,43724.0,0.29358645]
["bitfinex","BTCUSD",1644315112841,0.28057805,43729.0,43724.0,0.00051794]
["bitfinex","BTCUSD",1644315113036,0.33057805,43729.0,43724.0,0.00051794]
["bitfinex","BTCUSD",1644315113236,0.22979715,43728.0,43724.0,0.00051794]
["bitfinex","BTCUSD",1644315113435,0.22340205,43729.0,43725.0,0.05]
["bitfinex","BTCUSD",1644315113638,0.22340205,43729.0,43725.0,0.29306851]
["bitfinex","BTCUSD",1644315113835,0.22340205,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1644315114535,0.22340205,43729.0,43728.0,0.107169]
["bitfinex","BTCUSD",1644315114734,0.22340205,43729.0,43728.0,0.05]
["bitfinex","BTCUSD",1644315114937,0.22340205,43729.0,43726.0,0.00051788]
["bitfinex","BTCUSD",1644315115340,0.27340205,43729.0,43726.0,0.00051788]
["bitfinex","BTCUSD",1644315115736,0.33058405,43729.0,43726.0,0.00051788]
["bitfinex","BTCUSD",1644315115937,0.33058405,43729.0,43720.0,0.00013289]
["bitfinex","BTCUSD",1644315116138,0.057179,43727.0,43720.0,0.38220999]
["bitfinex","BTCUSD",1644315116338,0.057179,43727.0,43725.0,0.00051788]
["bitfinex","BTCUSD",1644315116781,0.22340205,43729.0,43725.0,0.00051788]
["bitfinex","BTCUSD",1644315117380,0.22340205,43729.0,43725.0,0.00051698]
["bitfinex","BTCUSD",1644315118383,0.22340205,43729.0,43723.0,0.107175]
["bitfinex","BTCUSD",1644315118583,0.22340205,43729.0,43725.0,0.00051698]
["bitfinex","BTCUSD",1644315119084,0.28057805,43729.0,43725.0,0.00051698]
["bitfinex","BTCUSD",1644315119682,0.33057805,43729.0,43724.0,0.057174]
["bitfinex","BTCUSD",1644315119882,0.28057805,43729.0,43725.0,0.00051698]
["bitfinex","BTCUSD",1644315120336,0.22340205,43729.0,43726.0,0.057173]
["bitfinex","BTCUSD",1644315121135,0.27340205,43729.0,43726.0,0.057173]
["bitfinex","BTCUSD",1644315122036,0.22340205,43729.0,43726.0,0.057173]
["bitfinex","BTCUSD",1644315122234,0.22340205,43729.0,43726.0,0.107173]
["bitfinex","BTCUSD",1644315122435,0.22340205,43729.0,43726.0,0.057173]
["bitfinex","BTCUSD",1644315123235,0.22340205,43729.0,43726.0,0.107173]
["bitfinex","BTCUSD",1644315124479,0.22340205,43729.0,43726.0,0.40023933]
["bitfinex","BTCUSD",1644315126580,0.22340205,43729.0,43726.0,0.35023933]
["bitfinex","BTCUSD",1644315126784,0.22340205,43729.0,43726.0,0.40023933]
["bitfinex","BTCUSD",1644315128235,0.23703964,43730.0,43726.0,0.40023933]
["bitfinex","BTCUSD",1644315128431,0.23703964,43730.0,43726.0,0.35023933]
["bitfinex","BTCUSD",1644315128833,0.23703964,43730.0,43726.0,0.40023933]
["bitfinex","BTCUSD",1644315129634,0.23703964,43730.0,43726.0,0.40077793]
["bitfinex","BTCUSD",1644315129833,0.23703964,43730.0,43726.0,0.35077793]
["bitfinex","BTCUSD",1644315130033,0.23703964,43730.0,43726.0,0.40077793]
["bitfinex","BTCUSD",1644315130234,0.23703964,43730.0,43726.0,0.35077793]
["bitfinex","BTCUSD",1644315130434,0.23703964,43730.0,43726.0,0.40077793]
["bitfinex","BTCUSD",1644315130634,0.23703964,43730.0,43726.0,0.35023933]
["bitfinex","BTCUSD",1644315130839,0.23703964,43730.0,43726.0,0.40077693]
["bitfinex","BTCUSD",1644315131134,0.29421264,43730.0,43726.0,0.40077693]
["bitfinex","BTCUSD",1644315131581,0.29421264,43730.0,43726.0,0.35077693]
["bitfinex","BTCUSD",1644315131782,0.34421264,43730.0,43726.0,0.40023833]
["bitfinex","BTCUSD",1644315131982,0.28703964,43730.0,43726.0,0.4007541]
["bitfinex","BTCUSD",1644315132182,0.28703964,43730.0,43726.0,0.3507541]
["bitfinex","BTCUSD",1644315132983,0.28703964,43730.0,43726.0,0.35023833]
["bitfinex","BTCUSD",1644315133183,0.28703964,43730.0,43726.0,0.3507541]
["bitfinex","BTCUSD",1644315133386,0.28703964,43730.0,43726.0,0.3457541]
["bitfinex","BTCUSD",1644315134188,0.28703964,43730.0,43726.0,0.34523833]
["bitfinex","BTCUSD",1644315134386,0.28703964,43730.0,43726.0,0.3457541]
["bitfinex","BTCUSD",1644315134787,0.28703964,43730.0,43726.0,0.3957541]
["bitfinex","BTCUSD",1644315135436,0.28703964,43730.0,43726.0,0.39523833]
["bitfinex","BTCUSD",1644315135637,0.28703964,43730.0,43726.0,0.10768931]
["bitfinex","BTCUSD",1644315135842,0.05,43730.0,43726.0,0.10768931]
["bitfinex","BTCUSD",1644315136043,0.05,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644315136239,28.81995428,43735.0,43730.0,0.057163]
["bitfinex","BTCUSD",1644315136240,28.86995428,43735.0,43730.0,0.057163]
["bitfinex","BTCUSD",1644315136838,0.23390861,43733.0,43730.0,0.057163]
["bitfinex","BTCUSD",1644315137139,0.22115502,43734.0,43730.0,0.057163]
["bitfinex","BTCUSD",1644315138639,0.22115502,43734.0,43730.0,0.107163]
["bitfinex","BTCUSD",1644315138838,0.22115502,43734.0,43730.0,0.057163]
["bitfinex","BTCUSD",1644315139487,0.057169,43732.0,43729.0,0.00051786]
["bitfinex","BTCUSD",1644315140290,0.057169,43732.0,43726.0,0.3419012]
["bitfinex","BTCUSD",1644315140494,0.057169,43732.0,43728.0,0.00051785]
["bitfinex","BTCUSD",1644315140690,0.2756024,43731.0,43728.0,0.00051785]
["bitfinex","BTCUSD",1644315140894,0.3827774,43731.0,43728.0,0.00051785]
["bitfinex","BTCUSD",1644315141296,0.3827774,43731.0,43722.0,1.3419012]
["bitfinex","BTCUSD",1644315141297,0.0010357,43727.0,43722.0,1.0]
["bitfinex","BTCUSD",1644315141492,0.26307855,43723.0,43722.0,1.0]
["bitfinex","BTCUSD",1644315141891,0.31307855,43723.0,43722.0,1.0]
["bitfinex","BTCUSD",1644315144241,0.11435,43730.0,43722.0,1.36633692]
["bitfinex","BTCUSD",1644315144445,0.28869863,43729.0,43724.0,0.057174]
["bitfinex","BTCUSD",1644315144743,0.30169703,43733.0,43724.0,0.057174]
["bitfinex","BTCUSD",1644315144945,0.30169703,43733.0,43724.0,0.42350992]
["bitfinex","BTCUSD",1644315145141,0.19837185,43731.0,43724.0,0.3990752]
["bitfinex","BTCUSD",1644315145542,0.19837185,43731.0,43726.0,0.00053401]
["bitfinex","BTCUSD",1644315145743,0.057173,43731.0,43727.0,0.05717]
["bitfinex","BTCUSD",1644315145943,0.057173,43731.0,43727.0,0.03722]
["bitfinex","BTCUSD",1644315146343,0.00053393,43733.0,43727.0,0.08722]
["bitfinex","BTCUSD",1644315146593,0.3,43734.0,43727.0,0.08722]
["bitfinex","BTCUSD",1644315146594,0.05,43734.0,43727.0,0.08722]
["bitfinex","BTCUSD",1644315146790,0.20481694,43731.0,43727.0,0.08722]
["bitfinex","BTCUSD",1644315147189,0.25481694,43731.0,43727.0,0.08722]
["bitfinex","BTCUSD",1644315147390,0.25481694,43731.0,43727.0,0.03722]
["bitfinex","BTCUSD",1644315147591,0.25481694,43731.0,43727.0,0.08722]
["bitfinex","BTCUSD",1644315147790,0.25481694,43731.0,43727.0,0.03722]
["bitfinex","BTCUSD",1644315147992,0.31198794,43731.0,43726.0,0.00051862]
["bitfinex","BTCUSD",1644315148793,0.31198794,43731.0,43723.0,0.05]
["bitfinex","BTCUSD",1644315148992,0.31199194,43731.0,43726.0,0.00051861]
["bitfinex","BTCUSD",1644315149195,0.057175,43729.0,43726.0,0.00051861]
["bitfinex","BTCUSD",1644315149997,0.25481694,43731.0,43724.0,0.05]
["bitfinex","BTCUSD",1644315150250,0.25481694,43731.0,43725.0,0.00051861]
["bitfinex","BTCUSD",1644315150441,0.31198694,43731.0,43725.0,0.00051861]
["bitfinex","BTCUSD",1644315150638,0.31198694,43731.0,43728.0,0.057171]
["bitfinex","BTCUSD",1644315150839,0.10717,43731.0,43728.0,0.057171]
["bitfinex","BTCUSD",1644315151244,1.5,43733.0,43711.0,0.93552522]
["bitfinex","BTCUSD",1644315151450,1.45,43729.0,43713.0,0.30057303]
["bitfinex","BTCUSD",1644315151694,1.45,43729.0,43697.0,0.44191577]
["bitfinex","BTCUSD",1644315151695,0.05,43715.0,43697.0,0.44191577]
["bitfinex","BTCUSD",1644315151847,1.5,43729.0,43697.0,0.44191577]
["bitfinex","BTCUSD",1644315151848,0.06322,43712.0,43697.0,0.00202144]
["bitfinex","BTCUSD",1644315152145,0.367699,43711.0,43697.0,0.00202144]
["bitfinex","BTCUSD",1644315152342,0.05721,43710.0,43698.0,0.2704781]
["bitfinex","BTCUSD",1644315152540,0.321899,43708.0,43698.0,0.00136982]
["bitfinex","BTCUSD",1644315152740,0.0458,43707.0,43698.0,0.00136982]
["bitfinex","BTCUSD",1644315153243,0.057208,43705.0,43698.0,0.00136982]
["bitfinex","BTCUSD",1644315153445,0.05720645,43704.0,43700.0,0.35354816]
["bitfinex","BTCUSD",1644315153840,0.10720645,43704.0,43700.0,0.35354816]
["bitfinex","BTCUSD",1644315154092,0.08748,43703.0,43700.0,0.35354816]
["bitfinex","BTCUSD",1644315154493,0.10720645,43704.0,43701.0,0.005]
["bitfinex","BTCUSD",1644315154689,0.5,43703.0,43701.0,0.005]
["bitfinex","BTCUSD",1644315154889,0.5,43703.0,43700.0,0.35354816]
["bitfinex","BTCUSD",1644315155189,0.5,43703.0,43700.0,0.35384321]
["bitfinex","BTCUSD",1644315155390,0.5,43703.0,43700.0,0.00111095]
["bitfinex","BTCUSD",1644315155791,0.321899,43702.0,43700.0,0.00111095]
["bitfinex","BTCUSD",1644315155994,1.116441,43701.0,43700.0,0.00111095]
["bitfinex","BTCUSD",1644315156193,1.21791141,43701.0,43700.0,0.0008159]
["bitfinex","BTCUSD",1644315156393,1.26784449,43701.0,43700.0,0.0008159]
["bitfinex","BTCUSD",1644315156596,1.07336941,43701.0,43700.0,0.0008159]
["bitfinex","BTCUSD",1644315156998,0.97336941,43701.0,43700.0,0.0008159]
["bitfinex","BTCUSD",1644315157196,0.5,43701.0,43700.0,0.0508159]
["bitfinex","BTCUSD",1644315157396,0.114399,43710.0,43700.0,0.0508159]
["bitfinex","BTCUSD",1644315157397,0.057191,43709.0,43700.0,0.0508159]
["bitfinex","BTCUSD",1644315157597,0.1937495,43722.0,43700.0,0.0508159]
["bitfinex","BTCUSD",1644315157598,0.2465,43722.0,43708.0,0.05]
["bitfinex","BTCUSD",1644315157851,0.2682664,43726.0,43708.0,0.05]
["bitfinex","BTCUSD",1644315158053,0.7943,43727.0,43708.0,0.05]
["bitfinex","BTCUSD",1644315158054,0.7943,43727.0,43709.0,0.0458]
["bitfinex","BTCUSD",1644315158249,0.7943,43727.0,43713.0,0.02014487]
["bitfinex","BTCUSD",1644315158450,0.057185,43723.0,43713.0,0.07014487]
["bitfinex","BTCUSD",1644315158650,0.057185,43723.0,43713.0,0.02014487]
["bitfinex","BTCUSD",1644315158854,0.321899,43722.0,43713.0,0.02014487]
["bitfinex","BTCUSD",1644315159060,0.057185,43723.0,43713.0,0.02014487]
["bitfinex","BTCUSD",1644315159252,0.057185,43723.0,43707.0,0.2875578]
["bitfinex","BTCUSD",1644315160050,0.057185,43723.0,43711.0,0.2573271]
["bitfinex","BTCUSD",1644315160251,0.057185,43723.0,43713.0,0.00025248]
["bitfinex","BTCUSD",1644315161152,0.057185,43723.0,43709.0,0.24874271]
["bitfinex","BTCUSD",1644315161353,0.057185,43723.0,43714.0,0.00025248]
["bitfinex","BTCUSD",1644315162192,0.057185,43723.0,43709.0,0.24874271]
["bitfinex","BTCUSD",1644315162391,0.114374,43730.0,43714.0,0.05]
["bitfinex","BTCUSD",1644315162591,0.114374,43730.0,43714.0,0.05051686]
["bitfinex","BTCUSD",1644315162592,0.00051678,43721.0,43714.0,0.05051686]
["bitfinex","BTCUSD",1644315162790,0.00051678,43721.0,43717.0,0.05]
["bitfinex","BTCUSD",1644315163289,0.00051678,43721.0,43715.0,0.05]
["bitfinex","BTCUSD",1644315163490,0.27719228,43732.0,43718.0,0.05]
["bitfinex","BTCUSD",1644315163689,0.379078,43731.0,43718.0,0.05]
["bitfinex","BTCUSD",1644315163891,0.00052854,43721.0,43718.0,0.05]
["bitfinex","BTCUSD",1644315164090,0.00052854,43721.0,43718.0,0.0004]
["bitfinex","BTCUSD",1644315164289,0.00052854,43721.0,43714.0,0.20727353]
["bitfinex","BTCUSD",1644315164490,0.00052854,43721.0,43716.0,0.23921253]
["bitfinex","BTCUSD",1644315164693,0.0496,43726.0,43716.0,0.23921253]
["bitfinex","BTCUSD",1644315164994,0.00052855,43720.0,43718.0,0.0004]
["bitfinex","BTCUSD",1644315165248,2.9312682,43736.0,43714.0,0.22775911]
["bitfinex","BTCUSD",1644315165440,0.1,43730.0,43715.0,0.05]
["bitfinex","BTCUSD",1644315165640,0.0571783,43728.0,43718.0,0.05]
["bitfinex","BTCUSD",1644315165847,0.2379,43736.0,43726.0,0.05]
["bitfinex","BTCUSD",1644315166043,0.057168,43736.0,43729.0,0.05]
["bitfinex","BTCUSD",1644315166241,0.057168,43736.0,43728.0,0.05]
["bitfinex","BTCUSD",1644315166446,0.057168,43736.0,43726.0,0.0458]
["bitfinex","BTCUSD",1644315166841,0.31900834,43741.0,43726.0,0.0458]
["bitfinex","BTCUSD",1644315166842,0.05716424,43741.0,43726.0,0.0458]
["bitfinex","BTCUSD",1644315167042,0.00026985,43744.0,43732.0,0.05]
["bitfinex","BTCUSD",1644315167043,0.17176085,43744.0,43732.0,0.05]
["bitfinex","BTCUSD",1644315167247,0.00026985,43743.0,43733.0,0.0458]
["bitfinex","BTCUSD",1644315167444,0.00026985,43744.0,43733.0,0.03777165]
["bitfinex","BTCUSD",1644315167645,0.00235845,43746.0,43733.0,0.03777165]
["bitfinex","BTCUSD",1644315167843,0.00235845,43746.0,43734.0,0.25311627]
["bitfinex","BTCUSD",1644315167844,0.00026985,43743.0,43734.0,0.25311627]
["bitfinex","BTCUSD",1644315168042,0.05715622,43744.0,43734.0,0.29891627]
["bitfinex","BTCUSD",1644315168243,0.00026985,43743.0,43734.0,0.0458]
["bitfinex","BTCUSD",1644315168643,0.00048423,43737.0,43734.0,0.0458]
["bitfinex","BTCUSD",1644315168847,0.00048423,43737.0,43734.0,0.298919]
["bitfinex","BTCUSD",1644315169486,27.11567244,43735.0,43734.0,0.0458]
["bitfinex","BTCUSD",1644315171487,27.11567244,43735.0,43732.0,0.23372334]
["bitfinex","BTCUSD",1644315171791,27.11567244,43735.0,43733.0,0.0458]
["bitfinex","BTCUSD",1644315172186,26.11567244,43735.0,43733.0,0.0458]
["bitfinex","BTCUSD",1644315172386,26.11567244,43735.0,43734.0,0.28315002]
["bitfinex","BTCUSD",1644315172586,26.11567244,43735.0,43734.0,0.32895002]
["bitfinex","BTCUSD",1644315172845,26.11567244,43735.0,43734.0,0.61575002]
["bitfinex","BTCUSD",1644315173240,25.11627244,43735.0,43734.0,0.61575002]
["bitfinex","BTCUSD",1644315173441,25.11627244,43735.0,43734.0,1.23775002]
["bitfinex","BTCUSD",1644315173442,13.16216992,43735.0,43734.0,1.23775002]
["bitfinex","BTCUSD",1644315173839,6.12616103,43735.0,43734.0,1.35200502]
["bitfinex","BTCUSD",1644315174038,0.01,43749.0,43736.0,1.0]
["bitfinex","BTCUSD",1644315174241,0.00027034,43745.0,43742.0,0.2]
["bitfinex","BTCUSD",1644315174441,0.01,43749.0,43743.0,0.1826]
["bitfinex","BTCUSD",1644315174741,0.01,43749.0,43744.0,0.2326]
["bitfinex","BTCUSD",1644315174742,0.00213677,43747.0,43744.0,0.2326]
["bitfinex","BTCUSD",1644315174944,0.00566033,43765.0,43748.0,0.34779904]
["bitfinex","BTCUSD",1644315175143,0.00566033,43765.0,43750.0,0.1368]
["bitfinex","BTCUSD",1644315175339,0.00566033,43765.0,43751.0,0.0458]
["bitfinex","BTCUSD",1644315175539,0.00566033,43765.0,43751.0,0.1826]
["bitfinex","BTCUSD",1644315175839,0.01,43759.0,43752.0,0.1368]
["bitfinex","BTCUSD",1644315176040,0.01,43759.0,43753.0,0.0458]
["bitfinex","BTCUSD",1644315176239,0.01,43759.0,43754.0,0.56212956]
["bitfinex","BTCUSD",1644315176486,0.01,43759.0,43755.0,0.41714049]
["bitfinex","BTCUSD",1644315176784,0.01,43759.0,43755.0,0.51714049]
["bitfinex","BTCUSD",1644315177789,0.01,43759.0,43755.0,0.47134049]
["bitfinex","BTCUSD",1644315178286,0.01056791,43759.0,43756.0,0.1826]
["bitfinex","BTCUSD",1644315178685,0.01056791,43759.0,43756.0,0.2326]
["bitfinex","BTCUSD",1644315179288,0.01,43759.0,43756.0,0.0458]
["bitfinex","BTCUSD",1644315179490,0.21497096,43758.0,43756.0,0.045504]
["bitfinex","BTCUSD",1644315179689,0.21497096,43758.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315179690,0.05,43757.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315179887,0.05,43754.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315180087,0.26497096,43758.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315180088,0.05,43756.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315180344,0.38705157,43756.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315180543,0.05,43754.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315181543,0.24151732,43754.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315182442,0.29151732,43754.0,43753.0,0.0214213]
["bitfinex","BTCUSD",1644315182640,0.29151732,43754.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644315182846,0.24151732,43754.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644315183643,0.05,43756.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644315183842,0.05,43752.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644315184287,0.05,43752.0,43747.0,0.01872642]
["bitfinex","BTCUSD",1644315184685,0.05,43752.0,43745.0,0.23408864]
["bitfinex","BTCUSD",1644315184886,0.23132733,43751.0,43747.0,0.0002]
["bitfinex","BTCUSD",1644315185087,0.21140503,43757.0,43747.0,0.0002]
["bitfinex","BTCUSD",1644315185293,0.0498,43752.0,43747.0,0.0002]
["bitfinex","BTCUSD",1644315185491,0.0498,43752.0,43748.0,0.046]
["bitfinex","BTCUSD",1644315186587,0.0498,43752.0,43748.0,0.04656851]
["bitfinex","BTCUSD",1644315187588,0.0498,43752.0,43748.0,0.046]
["bitfinex","BTCUSD",1644315187835,0.0498,43752.0,43748.0,0.04656851]
["bitfinex","BTCUSD",1644315188040,0.0498,43752.0,43749.0,0.34043394]
["bitfinex","BTCUSD",1644315188238,0.0498,43752.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644315188536,0.00056837,43758.0,43750.0,0.0458]
["bitfinex","BTCUSD",1644315188737,0.00056837,43758.0,43756.0,0.0002]
["bitfinex","BTCUSD",1644315188936,0.01,43759.0,43756.0,0.0002]
["bitfinex","BTCUSD",1644315188937,0.01,43759.0,43757.0,0.24704288]
["bitfinex","BTCUSD",1644315189136,1.01,43769.0,43757.0,0.38384288]
["bitfinex","BTCUSD",1644315189338,1.01,43769.0,43764.0,0.0002]
["bitfinex","BTCUSD",1644315189339,1.01227302,43769.0,43764.0,0.0002]
["bitfinex","BTCUSD",1644315189735,1.01227302,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644315189937,1.01254357,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644315190138,1.01254357,43769.0,43767.0,0.23020612]
["bitfinex","BTCUSD",1644315190334,1.01254357,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644315190335,1.01227302,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644315190535,1.01056833,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644315190736,1.26755382,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644315190937,1.31735382,43769.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644315191136,1.31735382,43769.0,43758.0,0.1]
["bitfinex","BTCUSD",1644315191137,1.26782437,43769.0,43758.0,0.1]
["bitfinex","BTCUSD",1644315191336,1.26782437,43769.0,43759.0,0.23417986]
["bitfinex","BTCUSD",1644315191337,0.0498,43765.0,43759.0,0.23417986]
["bitfinex","BTCUSD",1644315191589,0.0498,43765.0,43759.0,0.28417986]
["bitfinex","BTCUSD",1644315192292,0.06055548,43769.0,43759.0,0.23417986]
["bitfinex","BTCUSD",1644315192490,0.00027057,43767.0,43759.0,0.23417986]
["bitfinex","BTCUSD",1644315192689,0.06055548,43769.0,43768.0,0.24506554]
["bitfinex","BTCUSD",1644315193293,0.28620617,43769.0,43768.0,0.24506554]
["bitfinex","BTCUSD",1644315193791,0.33620617,43769.0,43758.0,0.0187657]
["bitfinex","BTCUSD",1644315193999,0.33620617,43769.0,43759.0,0.05]
["bitfinex","BTCUSD",1644315194593,0.33620617,43769.0,43760.0,0.05]
["bitfinex","BTCUSD",1644315194795,0.33620617,43769.0,43768.0,0.20240495]
["bitfinex","BTCUSD",1644315194994,0.11055548,43769.0,43768.0,0.20240495]
["bitfinex","BTCUSD",1644315195453,0.06055548,43769.0,43768.0,0.20240495]
["bitfinex","BTCUSD",1644315198155,0.06055548,43769.0,43768.0,0.30240495]
["bitfinex","BTCUSD",1644315198360,0.06055548,43769.0,43768.0,0.40240495]
["bitfinex","BTCUSD",1644315198755,0.05555548,43769.0,43768.0,0.35240495]
["bitfinex","BTCUSD",1644315199590,0.05555548,43769.0,43768.0,0.75240495]
["bitfinex","BTCUSD",1644315199794,0.05555548,43769.0,43768.0,0.80240495]
["bitfinex","BTCUSD",1644315201592,0.05555548,43769.0,43768.0,0.58412304]
["bitfinex","BTCUSD",1644315201994,0.05555548,43769.0,43768.0,0.62992304]
["bitfinex","BTCUSD",1644315202194,0.05555548,43769.0,43768.0,0.57992304]
["bitfinex","BTCUSD",1644315202595,0.05555548,43769.0,43768.0,0.32691045]
["bitfinex","BTCUSD",1644315202840,0.05555548,43769.0,43768.0,0.18111045]
["bitfinex","BTCUSD",1644315205240,0.39516465,43769.0,43768.0,0.18111045]
["bitfinex","BTCUSD",1644315205442,0.37846923,43770.0,43768.0,0.18111045]
["bitfinex","BTCUSD",1644315205443,0.1,43770.0,43768.0,0.23111045]
["bitfinex","BTCUSD",1644315205640,0.1,43770.0,43768.0,0.18111045]
["bitfinex","BTCUSD",1644315206040,0.1,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1644315206342,0.1,43770.0,43768.0,0.18111045]
["bitfinex","BTCUSD",1644315207190,0.08452228,43770.0,43768.0,0.18111045]
["bitfinex","BTCUSD",1644315207991,0.08452228,43770.0,43768.0,0.23111045]
["bitfinex","BTCUSD",1644315208391,0.00050773,43771.0,43768.0,0.23111045]
["bitfinex","BTCUSD",1644315208593,0.00050773,43771.0,43769.0,0.2326]
["bitfinex","BTCUSD",1644315209391,0.00050773,43771.0,43769.0,0.34679]
["bitfinex","BTCUSD",1644315209591,0.00027073,43773.0,43769.0,0.34679]
["bitfinex","BTCUSD",1644315209792,0.05,43774.0,43772.0,0.28816812]
["bitfinex","BTCUSD",1644315210258,0.05,43774.0,43770.0,0.05]
["bitfinex","BTCUSD",1644315210448,0.05,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644315211048,0.05,43774.0,43773.0,0.2326]
["bitfinex","BTCUSD",1644315211049,0.01456105,43774.0,43773.0,0.2326]
["bitfinex","BTCUSD",1644315211445,0.00049767,43776.0,43773.0,0.58675129]
["bitfinex","BTCUSD",1644315211844,0.00049767,43776.0,43773.0,0.68675129]
["bitfinex","BTCUSD",1644315212044,0.00027073,43778.0,43773.0,0.68675129]
["bitfinex","BTCUSD",1644315212245,0.00027073,43781.0,43777.0,0.243885]
["bitfinex","BTCUSD",1644315212446,0.00199037,43783.0,43777.0,0.243885]
["bitfinex","BTCUSD",1644315212646,0.00199037,43783.0,43782.0,0.05]
["bitfinex","BTCUSD",1644315213045,0.00199037,43783.0,43782.0,0.29040278]
["bitfinex","BTCUSD",1644315213345,0.00027073,43786.0,43782.0,0.34040278]
["bitfinex","BTCUSD",1644315213546,0.00049762,43785.0,43782.0,0.34040278]
["bitfinex","BTCUSD",1644315213849,0.00049762,43785.0,43782.0,0.44040278]
["bitfinex","BTCUSD",1644315214090,0.00049762,43785.0,43782.0,0.34748378]
["bitfinex","BTCUSD",1644315214298,0.00049762,43785.0,43782.0,0.207081]
["bitfinex","BTCUSD",1644315214594,0.00027073,43788.0,43782.0,0.107081]
["bitfinex","BTCUSD",1644315214892,0.00022679,43786.0,43782.0,0.107081]
["bitfinex","BTCUSD",1644315215290,0.00022679,43786.0,43783.0,0.25654276]
["bitfinex","BTCUSD",1644315215492,0.00022679,43786.0,43784.0,0.33392036]
["bitfinex","BTCUSD",1644315215692,0.00027073,43788.0,43782.0,0.207081]
["bitfinex","BTCUSD",1644315215892,0.00022679,43787.0,43779.0,0.07120681]
["bitfinex","BTCUSD",1644315216093,0.00022679,43787.0,43780.0,0.042]
["bitfinex","BTCUSD",1644315216899,0.00027073,43788.0,43783.0,0.05]
["bitfinex","BTCUSD",1644315217096,0.00022679,43786.0,43783.0,0.05]
["bitfinex","BTCUSD",1644315218037,0.00027073,43788.0,43781.0,0.057085]
["bitfinex","BTCUSD",1644315218238,0.01,43789.0,43782.0,0.05]
["bitfinex","BTCUSD",1644315218437,0.00055671,43787.0,43781.0,0.099085]
["bitfinex","BTCUSD",1644315218638,0.00055671,43787.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315218836,0.00082744,43787.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315219036,0.00055671,43787.0,43780.0,0.41355788]
["bitfinex","BTCUSD",1644315219236,0.00027073,43788.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315219440,0.01,43789.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315219637,0.0005563,43786.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315220438,0.00027073,43788.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315220639,0.01,43789.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315220840,0.0005563,43786.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315221694,0.00027073,43788.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315221894,0.01,43789.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315222098,0.00053301,43786.0,43781.0,0.042]
["bitfinex","BTCUSD",1644315222593,0.00053301,43786.0,43781.0,0.06020994]
["bitfinex","BTCUSD",1644315222993,0.00027073,43788.0,43781.0,0.06020994]
["bitfinex","BTCUSD",1644315223193,0.01,43789.0,43781.0,0.06020994]
["bitfinex","BTCUSD",1644315223194,0.00053302,43786.0,43782.0,0.057086]
["bitfinex","BTCUSD",1644315223794,0.00053302,43786.0,43781.0,0.01820994]
["bitfinex","BTCUSD",1644315224095,0.00027073,43788.0,43781.0,0.01820994]
["bitfinex","BTCUSD",1644315224295,0.01,43789.0,43781.0,0.01820994]
["bitfinex","BTCUSD",1644315224494,0.00053302,43786.0,43781.0,0.01820994]
["bitfinex","BTCUSD",1644315224895,0.00053302,43786.0,43782.0,0.057086]
["bitfinex","BTCUSD",1644315225096,0.00053302,43786.0,43784.0,0.18111045]
["bitfinex","BTCUSD",1644315225344,0.00053302,43786.0,43784.0,0.29526645]
["bitfinex","BTCUSD",1644315225742,0.00053458,43786.0,43784.0,0.29526645]
["bitfinex","BTCUSD",1644315226145,0.00053458,43786.0,43785.0,0.042]
["bitfinex","BTCUSD",1644315226744,0.01027073,43789.0,43785.0,0.156155]
["bitfinex","BTCUSD",1644315226945,0.00022592,43788.0,43785.0,0.156155]
["bitfinex","BTCUSD",1644315227143,0.10027073,43790.0,43785.0,0.156155]
["bitfinex","BTCUSD",1644315227144,0.02049665,43790.0,43787.0,0.233618]
["bitfinex","BTCUSD",1644315227349,0.02049665,43790.0,43788.0,0.057077]
["bitfinex","BTCUSD",1644315227350,0.02022592,43790.0,43788.0,0.057077]
["bitfinex","BTCUSD",1644315228345,0.02022592,43790.0,43788.0,0.107077]
["bitfinex","BTCUSD",1644315228992,0.02022592,43790.0,43788.0,0.057077]
["bitfinex","BTCUSD",1644315229594,0.02022592,43790.0,43788.0,0.193877]
["bitfinex","BTCUSD",1644315229794,0.02022592,43790.0,43789.0,0.1788]
["bitfinex","BTCUSD",1644315230195,0.02022592,43790.0,43789.0,0.2288]
["bitfinex","BTCUSD",1644315230395,0.02022592,43790.0,43789.0,0.1788]
["bitfinex","BTCUSD",1644315231395,0.02022592,43790.0,43789.0,0.2288]
["bitfinex","BTCUSD",1644315232941,0.09603037,43796.0,43789.0,0.2288]
["bitfinex","BTCUSD",1644315233140,0.00027117,43795.0,43791.0,0.05707]
["bitfinex","BTCUSD",1644315233339,0.09603037,43796.0,43794.0,0.22664943]
["bitfinex","BTCUSD",1644315233546,0.03571748,43800.0,43795.0,0.2288]
["bitfinex","BTCUSD",1644315233745,0.03571748,43800.0,43792.0,0.08445694]
["bitfinex","BTCUSD",1644315233941,0.03571748,43800.0,43793.0,0.042]
["bitfinex","BTCUSD",1644315234140,0.03571748,43800.0,43795.0,0.057068]
["bitfinex","BTCUSD",1644315234340,0.03571748,43800.0,43796.0,0.042]
["bitfinex","BTCUSD",1644315234543,0.03571748,43800.0,43797.0,0.22870031]
["bitfinex","BTCUSD",1644315234740,0.03571748,43800.0,43798.0,0.042]
["bitfinex","BTCUSD",1644315235640,0.03571748,43800.0,43799.0,0.057051]
["bitfinex","BTCUSD",1644315235841,0.03571748,43800.0,43799.0,0.41759951]
["bitfinex","BTCUSD",1644315236241,0.03571748,43800.0,43799.0,0.51759951]
["bitfinex","BTCUSD",1644315238495,0.12679588,43809.0,43799.0,0.51759951]
["bitfinex","BTCUSD",1644315238695,0.05,43813.0,43800.0,0.057055]
["bitfinex","BTCUSD",1644315238896,0.00229417,43811.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315239395,0.05,43810.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315239594,0.29144611,43810.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315239796,0.24144611,43810.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315241344,0.05,43813.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315241345,0.00026021,43809.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315241543,0.59284069,43816.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315241744,0.04380804,43810.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315242243,0.04380804,43813.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315242643,0.23493715,43814.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315242644,0.04380804,43808.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315243048,1.264156,43817.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315243347,0.04380804,43813.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315243988,0.27220251,43813.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315244189,0.52631881,43813.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315244391,0.48251077,43813.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315244790,0.19809771,43806.0,43804.0,0.114112]
["bitfinex","BTCUSD",1644315244994,0.04380804,43805.0,43804.0,0.057057]
["bitfinex","BTCUSD",1644315245193,0.04380804,43805.0,43802.0,0.01865309]
["bitfinex","BTCUSD",1644315245394,0.09380804,43805.0,43802.0,0.01865309]
["bitfinex","BTCUSD",1644315245894,0.05,43805.0,43797.0,0.00619196]
["bitfinex","BTCUSD",1644315246093,0.2289,43816.0,43797.0,0.00619196]
["bitfinex","BTCUSD",1644315246094,1.0236,43811.0,43799.0,0.11469572]
["bitfinex","BTCUSD",1644315246291,0.04380804,43806.0,43800.0,0.057067]
["bitfinex","BTCUSD",1644315246490,0.00057357,43811.0,43800.0,0.057067]
["bitfinex","BTCUSD",1644315246692,0.04380804,43801.0,43800.0,0.057067]
["bitfinex","BTCUSD",1644315247492,0.48184183,43805.0,43800.0,0.057067]
["bitfinex","BTCUSD",1644315248140,0.04380804,43801.0,43800.0,0.057067]
["bitfinex","BTCUSD",1644315248740,0.48184183,43805.0,43800.0,0.057067]
["bitfinex","BTCUSD",1644315249738,0.53184183,43805.0,43800.0,0.057067]
["bitfinex","BTCUSD",1644315250343,0.53184183,43805.0,43801.0,0.0003]
["bitfinex","BTCUSD",1644315251991,0.04380804,43804.0,43801.0,0.0003]
["bitfinex","BTCUSD",1644315252192,0.04380804,43804.0,43778.0,0.114144]
["bitfinex","BTCUSD",1644315252193,0.05,43787.0,43778.0,0.114144]
["bitfinex","BTCUSD",1644315252399,0.04380804,43779.0,43768.0,0.03]
["bitfinex","BTCUSD",1644315252596,0.04380804,43772.0,43768.0,0.03]
["bitfinex","BTCUSD",1644315252791,0.04380804,43769.0,43768.0,0.03]
["bitfinex","BTCUSD",1644315253692,0.09380804,43769.0,43768.0,0.03]
["bitfinex","BTCUSD",1644315254291,0.09380804,43769.0,43768.0,0.025]
["bitfinex","BTCUSD",1644315254690,0.64166715,43769.0,43768.0,0.025]
["bitfinex","BTCUSD",1644315254891,0.33242439,43769.0,43768.0,0.025]
["bitfinex","BTCUSD",1644315255089,0.67723343,43769.0,43768.0,0.025]
["bitfinex","BTCUSD",1644315255744,0.67723343,43769.0,43761.0,0.01]
["bitfinex","BTCUSD",1644315255938,0.04380804,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644315256140,0.34674225,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644315256340,0.09380804,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644315256538,0.10805368,43763.0,43761.0,0.01]
["bitfinex","BTCUSD",1644315256738,0.23601911,43762.0,43761.0,0.01]
["bitfinex","BTCUSD",1644315257842,0.11422695,43768.0,43761.0,0.01]
["bitfinex","BTCUSD",1644315258044,0.05711122,43766.0,43762.0,0.05]
["bitfinex","BTCUSD",1644315258245,0.05711122,43766.0,43762.0,0.045]
["bitfinex","BTCUSD",1644315258442,0.01912194,43775.0,43765.0,0.045]
["bitfinex","BTCUSD",1644315258643,0.02412194,43775.0,43770.0,0.045]
["bitfinex","BTCUSD",1644315258842,0.23306326,43773.0,43768.0,0.045]
["bitfinex","BTCUSD",1644315259588,0.22088685,43773.0,43768.0,0.045]
["bitfinex","BTCUSD",1644315259988,0.22088685,43773.0,43768.0,0.04557239]
["bitfinex","BTCUSD",1644315260388,0.22088685,43773.0,43768.0,0.00057239]
["bitfinex","BTCUSD",1644315260589,0.005,43769.0,43768.0,0.00057239]
["bitfinex","BTCUSD",1644315260793,0.22088685,43773.0,43768.0,0.00057239]
["bitfinex","BTCUSD",1644315260989,0.005,43769.0,43766.0,0.057109]
["bitfinex","BTCUSD",1644315261190,0.005,43768.0,43766.0,0.057109]
["bitfinex","BTCUSD",1644315262289,0.005,43768.0,43766.0,0.05690633]
["bitfinex","BTCUSD",1644315262491,0.005,43770.0,43766.0,0.05690633]
["bitfinex","BTCUSD",1644315263539,0.005,43770.0,43766.0,0.05743572]
["bitfinex","BTCUSD",1644315264141,0.005,43770.0,43768.0,0.045]
["bitfinex","BTCUSD",1644315264742,0.005,43770.0,43767.0,0.00053229]
["bitfinex","BTCUSD",1644315264949,1.5,43767.0,43745.0,0.0031]
["bitfinex","BTCUSD",1644315265152,1.5,43767.0,43724.0,0.0021]
["bitfinex","BTCUSD",1644315265153,0.75,43746.0,43724.0,0.0021]
["bitfinex","BTCUSD",1644315265351,0.75,43746.0,43719.0,0.00013032]
["bitfinex","BTCUSD",1644315265352,0.05,43728.0,43711.0,0.012]
["bitfinex","BTCUSD",1644315265548,0.05,43722.0,43719.0,0.00013096]
["bitfinex","BTCUSD",1644315265746,0.05,43722.0,43715.0,0.5]
["bitfinex","BTCUSD",1644315265951,0.05,43720.0,43713.0,0.32959627]
["bitfinex","BTCUSD",1644315266146,0.05,43720.0,43713.0,0.09623096]
["bitfinex","BTCUSD",1644315266346,0.05,43722.0,43720.0,0.0011]
["bitfinex","BTCUSD",1644315267196,0.05,43729.0,43720.0,0.101]
["bitfinex","BTCUSD",1644315267598,0.32051368,43738.0,43723.0,0.0999]
["bitfinex","BTCUSD",1644315267599,0.042,43731.0,43723.0,0.0999]
["bitfinex","BTCUSD",1644315267801,0.05,43733.0,43723.0,0.0999]
["bitfinex","BTCUSD",1644315268001,0.32051368,43738.0,43721.0,0.0019]
["bitfinex","BTCUSD",1644315268199,0.743,43748.0,43721.0,0.0019]
["bitfinex","BTCUSD",1644315268200,0.23627317,43727.0,43721.0,0.0019]
["bitfinex","BTCUSD",1644315268399,0.18626635,43727.0,43721.0,0.0019]
["bitfinex","BTCUSD",1644315268601,0.05,43723.0,43711.0,0.012]
["bitfinex","BTCUSD",1644315268801,0.10718636,43723.0,43720.0,0.0011]
["bitfinex","BTCUSD",1644315268996,0.05,43723.0,43720.0,0.0011]
["bitfinex","BTCUSD",1644315269395,0.18626635,43727.0,43720.0,0.0011]
["bitfinex","BTCUSD",1644315269396,0.28626635,43727.0,43720.0,0.0011]
["bitfinex","BTCUSD",1644315269601,0.32051368,43737.0,43724.0,0.00581693]
["bitfinex","BTCUSD",1644315269800,0.32051368,43741.0,43732.0,0.00581693]
["bitfinex","BTCUSD",1644315270001,0.32051368,43741.0,43724.0,0.057156]
["bitfinex","BTCUSD",1644315270448,0.31981427,43741.0,43725.0,0.25450323]
["bitfinex","BTCUSD",1644315270649,0.31981427,43741.0,43725.0,0.29650323]
["bitfinex","BTCUSD",1644315270845,0.34119371,43741.0,43725.0,0.29650323]
["bitfinex","BTCUSD",1644315271051,0.02137944,43741.0,43732.0,0.19319045]
["bitfinex","BTCUSD",1644315271251,0.02137944,43741.0,43728.0,0.057151]
["bitfinex","BTCUSD",1644315272251,0.3,43730.0,43729.0,0.042]
["bitfinex","BTCUSD",1644315272469,0.3,43730.0,43721.0,0.114286]
["bitfinex","BTCUSD",1644315272470,0.00563817,43711.0,43672.0,0.14771697]
["bitfinex","BTCUSD",1644315272651,0.00563817,43711.0,43673.0,0.22897]
["bitfinex","BTCUSD",1644315272652,0.05,43688.0,43673.0,0.22897]
["bitfinex","BTCUSD",1644315272862,0.05,43674.0,43673.0,0.22897]
["bitfinex","BTCUSD",1644315273051,0.05,43674.0,43651.0,0.0691565]
["bitfinex","BTCUSD",1644315273052,0.73037856,43673.0,43651.0,0.0691565]
["bitfinex","BTCUSD",1644315273350,0.73037856,43673.0,43639.0,0.01971]
["bitfinex","BTCUSD",1644315273351,0.31949338,43646.0,43638.0,4.26452337]
["bitfinex","BTCUSD",1644315273552,0.23037856,43673.0,43638.0,4.26452337]
["bitfinex","BTCUSD",1644315273553,0.0409,43653.0,43647.0,3.27408108]
["bitfinex","BTCUSD",1644315273760,0.02272,43659.0,43647.0,3.27408108]
["bitfinex","BTCUSD",1644315273761,0.02272,43659.0,43647.0,0.0999]
["bitfinex","BTCUSD",1644315274004,0.08793,43648.0,43647.0,0.0999]
["bitfinex","BTCUSD",1644315274206,0.11065,43659.0,43641.0,0.02]
["bitfinex","BTCUSD",1644315274405,0.03,43642.0,43641.0,0.02]
["bitfinex","BTCUSD",1644315274603,0.045,43646.0,43641.0,0.02]
["bitfinex","BTCUSD",1644315274807,0.055,43646.0,43644.0,0.0999]
["bitfinex","BTCUSD",1644315275004,0.131744,43658.0,43645.0,0.21639696]
["bitfinex","BTCUSD",1644315275205,0.131744,43658.0,43648.0,0.00030726]
["bitfinex","BTCUSD",1644315275907,0.131744,43658.0,43656.0,0.23964383]
["bitfinex","BTCUSD",1644315276106,0.131744,43658.0,43648.0,0.00030726]
["bitfinex","BTCUSD",1644315276107,0.371899,43657.0,43648.0,0.00030726]
["bitfinex","BTCUSD",1644315276308,0.321899,43656.0,43652.0,0.00127382]
["bitfinex","BTCUSD",1644315276508,0.150176,43655.0,43652.0,0.00127382]
["bitfinex","BTCUSD",1644315276808,0.2633214,43675.0,43652.0,0.00127382]
["bitfinex","BTCUSD",1644315276809,0.171779,43675.0,43652.0,0.00127382]
["bitfinex","BTCUSD",1644315277007,0.038673,43668.0,43652.0,0.00127382]
["bitfinex","BTCUSD",1644315277208,0.221779,43675.0,43653.0,0.20913948]
["bitfinex","BTCUSD",1644315277209,0.01853673,43662.0,43653.0,0.20913948]
["bitfinex","BTCUSD",1644315277408,0.01853673,43662.0,43654.0,0.321939]
["bitfinex","BTCUSD",1644315277607,0.01853673,43662.0,43652.0,0.32219073]
["bitfinex","BTCUSD",1644315277608,0.0229,43661.0,43652.0,0.00127382]
["bitfinex","BTCUSD",1644315277861,0.0229,43661.0,43644.0,0.00123598]
["bitfinex","BTCUSD",1644315278060,0.37062887,43654.0,43644.0,0.00123598]
["bitfinex","BTCUSD",1644315278259,0.321939,43660.0,43658.0,0.00027895]
["bitfinex","BTCUSD",1644315278458,0.301939,43660.0,43658.0,0.00027895]
["bitfinex","BTCUSD",1644315278864,0.301939,43660.0,43651.0,0.00111596]
["bitfinex","BTCUSD",1644315279160,0.34375163,43659.0,43648.0,0.05]
["bitfinex","BTCUSD",1644315279360,0.27445066,43662.0,43657.0,0.00027895]
["bitfinex","BTCUSD",1644315279361,0.0229,43658.0,43657.0,0.00027895]
["bitfinex","BTCUSD",1644315279560,0.244867,43658.0,43657.0,0.00027895]
["bitfinex","BTCUSD",1644315280161,0.29347206,43658.0,43647.0,0.00139494]
["bitfinex","BTCUSD",1644315280363,0.04860506,43648.0,43647.0,0.32336694]
["bitfinex","BTCUSD",1644315280560,0.27445066,43662.0,43655.0,0.00055544]
["bitfinex","BTCUSD",1644315280761,0.321972,43656.0,43655.0,0.00055544]
["bitfinex","BTCUSD",1644315281064,0.321961,43660.0,43655.0,0.00055544]
["bitfinex","BTCUSD",1644315281261,0.321961,43659.0,43655.0,0.00055544]
["bitfinex","BTCUSD",1644315281508,0.321961,43659.0,43649.0,0.00222207]
["bitfinex","BTCUSD",1644315281791,0.321961,43660.0,43650.0,0.00139494]
["bitfinex","BTCUSD",1644315281993,0.02154106,43661.0,43650.0,0.00139494]
["bitfinex","BTCUSD",1644315282190,0.04860506,43651.0,43650.0,0.00139494]
["bitfinex","BTCUSD",1644315282393,0.30611684,43670.0,43650.0,0.371981]
["bitfinex","BTCUSD",1644315282394,0.3,43670.0,43650.0,0.371981]
["bitfinex","BTCUSD",1644315282594,0.321981,43669.0,43650.0,0.05]
["bitfinex","BTCUSD",1644315282891,0.321981,43669.0,43660.0,0.02154106]
["bitfinex","BTCUSD",1644315282892,0.23682985,43667.0,43660.0,0.02154106]
["bitfinex","BTCUSD",1644315283091,0.621981,43666.0,43660.0,0.02154106]
["bitfinex","BTCUSD",1644315283296,0.48823464,43665.0,43660.0,0.02154106]
["bitfinex","BTCUSD",1644315283491,0.321981,43664.0,43660.0,0.02154106]
["bitfinex","BTCUSD",1644315283694,0.321981,43664.0,43650.0,0.24]
["bitfinex","BTCUSD",1644315284094,0.02154106,43661.0,43650.0,0.24057497]
["bitfinex","BTCUSD",1644315284292,0.02154106,43661.0,43650.0,0.54057497]
["bitfinex","BTCUSD",1644315284491,0.02154106,43661.0,43651.0,0.30390532]
["bitfinex","BTCUSD",1644315284693,0.09089404,43672.0,43660.0,0.05]
["bitfinex","BTCUSD",1644315284999,0.17179155,43683.0,43660.0,0.05]
["bitfinex","BTCUSD",1644315285000,0.06,43689.0,43677.0,0.2]
["bitfinex","BTCUSD",1644315285265,0.06,43689.0,43686.0,0.05]
["bitfinex","BTCUSD",1644315285266,0.01,43689.0,43686.0,0.05]
["bitfinex","BTCUSD",1644315285466,0.22931199,43696.0,43687.0,0.042]
["bitfinex","BTCUSD",1644315285763,0.22931199,43696.0,43694.0,0.05]
["bitfinex","BTCUSD",1644315285966,0.04,43699.0,43694.0,0.05]
["bitfinex","BTCUSD",1644315285967,0.01,43699.0,43695.0,0.042]
["bitfinex","BTCUSD",1644315286861,0.33044518,43698.0,43695.0,0.042]
["bitfinex","BTCUSD",1644315287061,0.33044518,43698.0,43695.0,0.03781737]
["bitfinex","BTCUSD",1644315287262,0.01,43699.0,43697.0,0.2]
["bitfinex","BTCUSD",1644315287462,0.00575811,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644315287662,0.03,43700.0,43697.0,0.042]
["bitfinex","BTCUSD",1644315287863,0.24858407,43708.0,43699.0,0.05]
["bitfinex","BTCUSD",1644315288065,0.01,43709.0,43699.0,0.05]
["bitfinex","BTCUSD",1644315288265,0.27341402,43705.0,43698.0,0.00012967]
["bitfinex","BTCUSD",1644315288464,0.27341402,43705.0,43699.0,0.05]
["bitfinex","BTCUSD",1644315288667,0.01,43709.0,43702.0,0.05]
["bitfinex","BTCUSD",1644315288997,0.21441816,43709.0,43702.0,0.05]
["bitfinex","BTCUSD",1644315289202,0.21441816,43709.0,43703.0,0.2]
["bitfinex","BTCUSD",1644315289397,0.21441816,43709.0,43702.0,0.1]
["bitfinex","BTCUSD",1644315289598,0.21441816,43709.0,43699.0,0.00012967]
["bitfinex","BTCUSD",1644315289599,0.00057447,43708.0,43699.0,0.00012967]
["bitfinex","BTCUSD",1644315289800,0.00057447,43708.0,43698.0,0.00012967]
["bitfinex","BTCUSD",1644315289999,0.00057447,43708.0,43697.0,0.04346628]
["bitfinex","BTCUSD",1644315290000,0.05,43702.0,43699.0,0.00012967]
["bitfinex","BTCUSD",1644315290303,0.321981,43700.0,43697.0,0.04346628]
["bitfinex","BTCUSD",1644315290499,0.00057447,43708.0,43697.0,0.04346628]
["bitfinex","BTCUSD",1644315290703,0.321981,43702.0,43697.0,0.04346628]
["bitfinex","BTCUSD",1644315290899,0.05,43700.0,43697.0,0.04346628]
["bitfinex","BTCUSD",1644315291103,0.321981,43699.0,43693.0,0.00012967]
["bitfinex","BTCUSD",1644315291300,0.321981,43695.0,43692.0,0.01964061]
["bitfinex","BTCUSD",1644315291703,0.20331975,43695.0,43692.0,0.01964061]
["bitfinex","BTCUSD",1644315291900,0.44781018,43695.0,43692.0,0.01964061]
["bitfinex","BTCUSD",1644315292202,0.67934507,43694.0,43692.0,0.01964061]
["bitfinex","BTCUSD",1644315292403,0.67934507,43694.0,43688.0,0.00012967]
["bitfinex","BTCUSD",1644315292404,0.65954145,43693.0,43688.0,0.00012967]
["bitfinex","BTCUSD",1644315292602,0.65954145,43693.0,43679.0,0.00012967]
["bitfinex","BTCUSD",1644315292603,0.05,43689.0,43679.0,0.00012967]
["bitfinex","BTCUSD",1644315292844,0.30720106,43693.0,43672.0,0.00012967]
["bitfinex","BTCUSD",1644315293042,0.05,43690.0,43681.0,0.15]
["bitfinex","BTCUSD",1644315293242,0.27857773,43687.0,43677.0,0.15]
["bitfinex","BTCUSD",1644315293443,0.27857773,43687.0,43681.0,0.05]
["bitfinex","BTCUSD",1644315293642,0.27857773,43687.0,43676.0,0.05]
["bitfinex","BTCUSD",1644315293841,0.27857773,43687.0,43677.0,0.15]
["bitfinex","BTCUSD",1644315293842,0.00026825,43686.0,43677.0,0.15]
["bitfinex","BTCUSD",1644315294044,0.22269695,43695.0,43677.0,0.15012967]
["bitfinex","BTCUSD",1644315294246,0.00344582,43702.0,43692.0,0.01964061]
["bitfinex","BTCUSD",1644315294444,0.05722921,43700.0,43692.0,0.01964061]
["bitfinex","BTCUSD",1644315294642,0.05722921,43700.0,43684.0,0.15]
["bitfinex","BTCUSD",1644315294643,0.07237,43699.0,43684.0,0.14977028]
["bitfinex","BTCUSD",1644315294843,0.37287207,43691.0,43684.0,0.14977028]
["bitfinex","BTCUSD",1644315295042,0.321981,43690.0,43684.0,0.14977028]
["bitfinex","BTCUSD",1644315295344,0.06964061,43693.0,43673.0,0.25486329]
["bitfinex","BTCUSD",1644315295543,0.06964061,43693.0,43674.0,0.29287489]
["bitfinex","BTCUSD",1644315295743,0.06964061,43693.0,43676.0,0.0499811]
["bitfinex","BTCUSD",1644315295943,0.06964061,43693.0,43677.0,0.6706941]
["bitfinex","BTCUSD",1644315295944,0.01964061,43693.0,43677.0,0.6706941]
["bitfinex","BTCUSD",1644315296512,0.54404517,43711.0,43692.0,0.56071463]
["bitfinex","BTCUSD",1644315296513,0.11441801,43711.0,43692.0,0.56071463]
["bitfinex","BTCUSD",1644315296699,0.11441801,43711.0,43693.0,0.342]
["bitfinex","BTCUSD",1644315296902,0.24852126,43705.0,43693.0,0.042]
["bitfinex","BTCUSD",1644315297398,0.24791743,43708.0,43693.0,0.342]
["bitfinex","BTCUSD",1644315297598,0.1,43713.0,43699.0,0.2392159]
["bitfinex","BTCUSD",1644315297802,0.1,43713.0,43701.0,0.04495241]
["bitfinex","BTCUSD",1644315297998,0.1,43713.0,43702.0,0.042]
["bitfinex","BTCUSD",1644315298198,0.1,43713.0,43703.0,0.042]
["bitfinex","BTCUSD",1644315298399,0.25531347,43709.0,43704.0,0.363981]
["bitfinex","BTCUSD",1644315298599,0.00057396,43706.0,43701.0,0.042]
["bitfinex","BTCUSD",1644315298799,0.00057396,43706.0,43702.0,0.321981]
["bitfinex","BTCUSD",1644315298998,0.00057396,43706.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315299402,0.01,43709.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315299601,0.19986313,43704.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315299999,0.05,43703.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315300453,0.00057396,43706.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315300656,0.06,43709.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315300657,0.05720755,43708.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315300856,0.05,43703.0,43702.0,0.02137871]
["bitfinex","BTCUSD",1644315301255,0.05,43703.0,43697.0,0.02008689]
["bitfinex","BTCUSD",1644315301453,0.00026805,43705.0,43697.0,0.02008689]
["bitfinex","BTCUSD",1644315301853,0.01,43709.0,43697.0,0.02008689]
["bitfinex","BTCUSD",1644315302059,0.00026805,43703.0,43697.0,0.02008689]
["bitfinex","BTCUSD",1644315302853,0.00026805,43703.0,43697.0,0.25080283]
["bitfinex","BTCUSD",1644315303056,0.05,43706.0,43697.0,0.27076923]
["bitfinex","BTCUSD",1644315303257,0.05,43706.0,43697.0,0.25068234]
["bitfinex","BTCUSD",1644315303454,0.00057329,43702.0,43697.0,0.25068234]
["bitfinex","BTCUSD",1644315304008,0.00057329,43702.0,43699.0,0.321981]
["bitfinex","BTCUSD",1644315304196,0.01,43709.0,43699.0,0.321981]
["bitfinex","BTCUSD",1644315304397,0.01,43709.0,43698.0,0.28358038]
["bitfinex","BTCUSD",1644315304602,0.00057329,43702.0,43698.0,0.28358038]
["bitfinex","BTCUSD",1644315304801,0.00057329,43702.0,43700.0,0.04500359]
["bitfinex","BTCUSD",1644315304998,0.00057329,43702.0,43698.0,0.28358038]
["bitfinex","BTCUSD",1644315304999,0.00057329,43702.0,43701.0,0.321981]
["bitfinex","BTCUSD",1644315305497,0.01,43709.0,43701.0,0.321981]
["bitfinex","BTCUSD",1644315305698,0.00057328,43704.0,43698.0,0.30258205]
["bitfinex","BTCUSD",1644315305899,0.00057328,43704.0,43699.0,0.321981]
["bitfinex","BTCUSD",1644315306101,0.59812028,43727.0,43703.0,0.05]
["bitfinex","BTCUSD",1644315306300,0.01,43729.0,43714.0,0.05]
["bitfinex","BTCUSD",1644315306500,0.01,43729.0,43710.0,0.05]
["bitfinex","BTCUSD",1644315306698,0.01,43729.0,43711.0,0.28627054]
["bitfinex","BTCUSD",1644315306898,0.2573528,43724.0,43713.0,0.2572637]
["bitfinex","BTCUSD",1644315307101,0.2573528,43724.0,43713.0,0.3072637]
["bitfinex","BTCUSD",1644315307300,0.05717996,43727.0,43713.0,0.3072637]
["bitfinex","BTCUSD",1644315307606,0.562377,43732.0,43714.0,0.28701026]
["bitfinex","BTCUSD",1644315307854,0.057185,43729.0,43711.0,0.3143655]
["bitfinex","BTCUSD",1644315308053,0.057185,43729.0,43709.0,0.02014521]
["bitfinex","BTCUSD",1644315308250,0.057185,43729.0,43709.0,0.07014521]
["bitfinex","BTCUSD",1644315308452,0.057185,43729.0,43709.0,0.02014521]
["bitfinex","BTCUSD",1644315308651,0.057185,43729.0,43709.0,0.30882006]
["bitfinex","BTCUSD",1644315308851,0.20138173,43719.0,43709.0,0.30882006]
["bitfinex","BTCUSD",1644315309052,0.1831888,43719.0,43710.0,0.321981]
["bitfinex","BTCUSD",1644315309251,0.1831888,43719.0,43710.0,0.371981]
["bitfinex","BTCUSD",1644315309451,0.1823888,43719.0,43710.0,0.371981]
["bitfinex","BTCUSD",1644315309655,0.1823888,43719.0,43710.0,0.421981]
["bitfinex","BTCUSD",1644315309856,0.1823888,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644315310153,0.1823888,43719.0,43718.0,0.61979367]
["bitfinex","BTCUSD",1644315310352,0.1823888,43719.0,43718.0,0.56979367]
["bitfinex","BTCUSD",1644315310555,0.1823888,43719.0,43718.0,0.71979367]
["bitfinex","BTCUSD",1644315310755,0.00053102,43721.0,43718.0,1.02200018]
["bitfinex","BTCUSD",1644315310957,0.00053102,43721.0,43719.0,0.321981]
["bitfinex","BTCUSD",1644315311154,0.00053102,43721.0,43720.0,0.65970982]
["bitfinex","BTCUSD",1644315311357,0.00053102,43721.0,43720.0,1.04163237]
["bitfinex","BTCUSD",1644315311599,0.107162,43744.0,43720.0,0.74590355]
["bitfinex","BTCUSD",1644315311802,0.24766377,43741.0,43730.0,0.21384309]
["bitfinex","BTCUSD",1644315311999,0.24766377,43741.0,43728.0,0.25701771]
["bitfinex","BTCUSD",1644315312203,0.26412809,43740.0,43728.0,0.15701771]
["bitfinex","BTCUSD",1644315312997,0.27760398,43748.0,43728.0,0.15701771]
["bitfinex","BTCUSD",1644315313199,0.00026807,43736.0,43729.0,0.3]
["bitfinex","BTCUSD",1644315313397,0.00026807,43736.0,43730.0,0.321981]
["bitfinex","BTCUSD",1644315313797,0.00026807,43736.0,43730.0,0.421981]
["bitfinex","BTCUSD",1644315313998,0.05716351,43741.0,43730.0,0.421981]
["bitfinex","BTCUSD",1644315314201,0.057162,43744.0,43736.0,0.05]
["bitfinex","BTCUSD",1644315314402,0.28152565,43750.0,43737.0,0.28448059]
["bitfinex","BTCUSD",1644315314602,0.28152565,43750.0,43736.0,0.05]
["bitfinex","BTCUSD",1644315314603,0.27570652,43749.0,43736.0,0.05]
["bitfinex","BTCUSD",1644315315005,0.27570652,43749.0,43736.0,0.3322758]
["bitfinex","BTCUSD",1644315315006,0.01,43749.0,43736.0,0.3322758]
["bitfinex","BTCUSD",1644315315248,0.01,43749.0,43745.0,0.05]
["bitfinex","BTCUSD",1644315315449,0.01,43749.0,43743.0,0.05]
["bitfinex","BTCUSD",1644315315649,0.00057365,43745.0,43742.0,0.05]
["bitfinex","BTCUSD",1644315315850,0.00057365,43745.0,43743.0,0.321981]
["bitfinex","BTCUSD",1644315316049,0.00057365,43745.0,43742.0,0.05]
["bitfinex","BTCUSD",1644315316050,0.00057365,43745.0,43716.0,1.31158392]
["bitfinex","BTCUSD",1644315316250,0.00057365,43745.0,43741.0,0.042]
["bitfinex","BTCUSD",1644315316648,0.01,43749.0,43741.0,0.042]
["bitfinex","BTCUSD",1644315317050,0.6273,43755.0,43742.0,0.9]
["bitfinex","BTCUSD",1644315317251,0.08,43768.0,43743.0,0.042]
["bitfinex","BTCUSD",1644315317453,0.00229376,43755.0,43744.0,0.321616]
["bitfinex","BTCUSD",1644315317652,0.00229376,43755.0,43745.0,0.342]
["bitfinex","BTCUSD",1644315317949,0.00229376,43755.0,43746.0,0.178345]
["bitfinex","BTCUSD",1644315318149,0.00229376,43755.0,43747.0,0.042]
["bitfinex","BTCUSD",1644315318352,0.00229376,43755.0,43748.0,0.042]
["bitfinex","BTCUSD",1644315318553,0.00229376,43755.0,43749.0,0.363616]
["bitfinex","BTCUSD",1644315318850,0.00057359,43753.0,43751.0,0.178286]
["bitfinex","BTCUSD",1644315319113,0.00057359,43753.0,43751.0,0.220286]
["bitfinex","BTCUSD",1644315319510,0.05,43752.0,43739.0,0.4533]
["bitfinex","BTCUSD",1644315319710,0.00057359,43753.0,43740.0,0.363616]
["bitfinex","BTCUSD",1644315319711,0.05,43750.0,43740.0,0.363616]
["bitfinex","BTCUSD",1644315319907,0.25663162,43748.0,43740.0,0.363616]
["bitfinex","BTCUSD",1644315320310,0.25663162,43748.0,43740.0,0.042]
["bitfinex","BTCUSD",1644315320512,0.05022889,43754.0,43740.0,0.042]
["bitfinex","BTCUSD",1644315320513,0.00022889,43754.0,43741.0,0.49891917]
["bitfinex","BTCUSD",1644315320710,0.05022889,43754.0,43740.0,0.042]
["bitfinex","BTCUSD",1644315321515,0.00049514,43746.0,43740.0,0.042]
["bitfinex","BTCUSD",1644315322510,0.00049515,43745.0,43740.0,0.042]
["bitfinex","BTCUSD",1644315323344,0.24397742,43749.0,43740.0,0.042]
["bitfinex","BTCUSD",1644315323544,0.00051183,43745.0,43740.0,0.042]
["bitfinex","BTCUSD",1644315323745,0.00051183,43745.0,43736.0,0.321616]
["bitfinex","BTCUSD",1644315323948,0.00051183,43745.0,43732.0,0.02125197]
["bitfinex","BTCUSD",1644315323949,0.05,43743.0,43732.0,0.02125197]
["bitfinex","BTCUSD",1644315324246,0.00051183,43745.0,43732.0,0.02125197]
["bitfinex","BTCUSD",1644315324644,0.2911395,43746.0,43732.0,0.02125197]
["bitfinex","BTCUSD",1644315324846,0.00055424,43740.0,43732.0,0.02125197]
["bitfinex","BTCUSD",1644315325046,0.00055424,43740.0,43733.0,0.321616]
["bitfinex","BTCUSD",1644315325251,0.05715,43763.0,43732.0,0.02125197]
["bitfinex","BTCUSD",1644315325252,0.32437899,43757.0,43735.0,0.28854111]
["bitfinex","BTCUSD",1644315325548,0.05,43747.0,43738.0,0.05]
["bitfinex","BTCUSD",1644315325747,0.05,43742.0,43739.0,0.028413]
["bitfinex","BTCUSD",1644315325947,0.05,43742.0,43738.0,0.05]
["bitfinex","BTCUSD",1644315326148,0.05,43747.0,43738.0,0.05]
["bitfinex","BTCUSD",1644315327893,0.18937666,43742.0,43738.0,0.05]
["bitfinex","BTCUSD",1644315328089,0.05,43742.0,43738.0,0.05]
["bitfinex","BTCUSD",1644315328290,0.05,43747.0,43729.0,0.02157687]
["bitfinex","BTCUSD",1644315328590,0.25617102,43748.0,43738.0,0.0003131]
["bitfinex","BTCUSD",1644315328791,0.05,43745.0,43738.0,0.0003131]
["bitfinex","BTCUSD",1644315329589,0.05,43745.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315329789,0.05,43745.0,43739.0,0.00031309]
["bitfinex","BTCUSD",1644315329996,0.26847701,43741.0,43739.0,0.00031309]
["bitfinex","BTCUSD",1644315330243,0.05,43745.0,43739.0,0.00031309]
["bitfinex","BTCUSD",1644315330642,0.05,43740.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315330845,0.05,43745.0,43734.0,0.321626]
["bitfinex","BTCUSD",1644315331043,0.05,43745.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315331044,0.19390178,43744.0,43740.0,0.00057866]
["bitfinex","BTCUSD",1644315331243,0.24390178,43744.0,43740.0,0.00057866]
["bitfinex","BTCUSD",1644315331642,0.29390178,43744.0,43740.0,0.00057866]
["bitfinex","BTCUSD",1644315331843,0.29390178,43744.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315332043,0.29390178,43744.0,43740.0,0.00057866]
["bitfinex","BTCUSD",1644315332653,0.29104705,43749.0,43740.0,0.00057866]
["bitfinex","BTCUSD",1644315332845,0.33039428,43752.0,43740.0,0.00057866]
["bitfinex","BTCUSD",1644315333049,0.33039428,43752.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315333346,0.33039428,43752.0,43742.0,0.00056558]
["bitfinex","BTCUSD",1644315333549,0.20085496,43748.0,43742.0,0.00056558]
["bitfinex","BTCUSD",1644315333747,0.26451554,43751.0,43742.0,0.00056558]
["bitfinex","BTCUSD",1644315334005,0.32166654,43751.0,43742.0,0.00056558]
["bitfinex","BTCUSD",1644315334196,0.42166654,43751.0,43742.0,0.00056558]
["bitfinex","BTCUSD",1644315334394,0.42166654,43751.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315334595,0.42166654,43751.0,43734.0,0.05]
["bitfinex","BTCUSD",1644315334795,0.42166654,43751.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315334995,0.20094723,43744.0,43733.0,0.05]
["bitfinex","BTCUSD",1644315335199,0.23025573,43734.0,43721.0,0.0188731]
["bitfinex","BTCUSD",1644315335399,0.23025573,43734.0,43722.0,0.06861524]
["bitfinex","BTCUSD",1644315335603,0.363626,43733.0,43721.0,0.0188731]
["bitfinex","BTCUSD",1644315335797,0.31148295,43732.0,43721.0,0.0188731]
["bitfinex","BTCUSD",1644315336097,0.22436306,43727.0,43721.0,0.0188731]
["bitfinex","BTCUSD",1644315336299,0.27357155,43726.0,43721.0,0.0188731]
["bitfinex","BTCUSD",1644315336498,0.33075413,43726.0,43721.0,0.0188731]
["bitfinex","BTCUSD",1644315336897,0.371656,43725.0,43721.0,0.0188731]
["bitfinex","BTCUSD",1644315337096,0.321656,43724.0,43721.0,0.2588731]
["bitfinex","BTCUSD",1644315337395,0.1,43725.0,43721.0,0.24058115]
["bitfinex","BTCUSD",1644315338251,0.05,43725.0,43721.0,0.24058115]
["bitfinex","BTCUSD",1644315338448,0.05,43725.0,43721.0,0.24]
["bitfinex","BTCUSD",1644315338648,0.05,43726.0,43721.0,0.24058115]
["bitfinex","BTCUSD",1644315338847,0.27436306,43727.0,43721.0,0.24058115]
["bitfinex","BTCUSD",1644315338848,0.32436306,43727.0,43721.0,0.24058115]
["bitfinex","BTCUSD",1644315339249,0.27436306,43727.0,43721.0,0.24058115]
["bitfinex","BTCUSD",1644315339449,0.23547168,43723.0,43721.0,0.24058115]
["bitfinex","BTCUSD",1644315339648,0.23547168,43723.0,43722.0,0.321656]
["bitfinex","BTCUSD",1644315339849,0.33547168,43723.0,43722.0,0.321656]
["bitfinex","BTCUSD",1644315340151,0.33547168,43723.0,43722.0,0.32216592]
["bitfinex","BTCUSD",1644315340351,0.33547168,43723.0,43722.0,0.00050992]
["bitfinex","BTCUSD",1644315340855,0.33547168,43723.0,43721.0,0.24]
["bitfinex","BTCUSD",1644315341511,0.33702518,43722.0,43721.0,0.24]
["bitfinex","BTCUSD",1644315341701,0.56847794,43722.0,43721.0,0.24]
["bitfinex","BTCUSD",1644315341898,0.66847794,43722.0,43721.0,0.24]
["bitfinex","BTCUSD",1644315342101,0.057199,43720.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315342299,0.0572009,43717.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315342498,0.22896169,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315342698,0.59261769,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315342898,0.69261769,43714.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315344901,0.17160161,43715.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315344902,0.1715999,43717.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315345100,0.321678,43715.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315345347,0.042,43716.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315346243,0.1072,43715.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315346646,0.1572,43715.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315347847,0.1715999,43717.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315348046,0.378874,43723.0,43722.0,0.76533457]
["bitfinex","BTCUSD",1644315348447,0.321678,43723.0,43722.0,0.76533457]
["bitfinex","BTCUSD",1644315349005,0.8040154,43723.0,43722.0,0.76533457]
["bitfinex","BTCUSD",1644315349199,0.8540154,43723.0,43722.0,0.76533457]
["bitfinex","BTCUSD",1644315349999,0.8540154,43723.0,43722.0,0.11300136]
["bitfinex","BTCUSD",1644315350402,0.8540154,43723.0,43713.0,0.1]
["bitfinex","BTCUSD",1644315350403,0.05353997,43720.0,43717.0,0.0011]
["bitfinex","BTCUSD",1644315350600,0.321678,43719.0,43718.0,0.00058091]
["bitfinex","BTCUSD",1644315351206,0.371678,43719.0,43718.0,0.00058091]
["bitfinex","BTCUSD",1644315351503,0.663678,43719.0,43718.0,0.00058091]
["bitfinex","BTCUSD",1644315351802,0.663678,43719.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315351803,0.725888,43719.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315352006,0.31440684,43717.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315352202,0.02652,43718.0,43716.0,0.0005809]
["bitfinex","BTCUSD",1644315352402,0.363678,43717.0,43716.0,0.0005809]
["bitfinex","BTCUSD",1644315352846,0.463678,43717.0,43716.0,0.0005809]
["bitfinex","BTCUSD",1644315353044,0.463678,43717.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315353847,0.19747023,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315354048,0.5656394,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315354245,0.5571674,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315354446,0.6656394,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315354645,0.5571674,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315354845,0.6656394,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315355048,0.5571674,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315355347,0.3439614,43716.0,43715.0,0.0011]
["bitfinex","BTCUSD",1644315355748,0.4939614,43716.0,43710.0,0.06026731]
["bitfinex","BTCUSD",1644315355949,0.67723015,43715.0,43710.0,0.06026731]
["bitfinex","BTCUSD",1644315356149,0.37888807,43713.0,43710.0,0.05026731]
["bitfinex","BTCUSD",1644315356505,0.54120411,43711.0,43710.0,0.05026731]
["bitfinex","BTCUSD",1644315356696,0.58320411,43711.0,43710.0,0.05026731]
["bitfinex","BTCUSD",1644315356896,0.68320411,43711.0,43710.0,0.05026731]
["bitfinex","BTCUSD",1644315357698,0.89041511,43711.0,43707.0,0.003]
["bitfinex","BTCUSD",1644315357897,0.89041511,43711.0,43697.0,0.303]
["bitfinex","BTCUSD",1644315357898,0.15,43708.0,43697.0,0.003]
["bitfinex","BTCUSD",1644315358099,0.15,43703.0,43697.0,0.003]
["bitfinex","BTCUSD",1644315358300,0.363678,43702.0,43697.0,0.003]
["bitfinex","BTCUSD",1644315358697,0.63538053,43702.0,43697.0,0.003]
["bitfinex","BTCUSD",1644315358896,0.213206,43701.0,43697.0,0.003]
["bitfinex","BTCUSD",1644315359100,0.042,43700.0,43697.0,0.003]
["bitfinex","BTCUSD",1644315359296,0.321678,43699.0,43697.0,0.003]
["bitfinex","BTCUSD",1644315359497,0.042,43698.0,43697.0,0.00353842]
["bitfinex","BTCUSD",1644315359697,0.363678,43698.0,43697.0,0.00353842]
["bitfinex","BTCUSD",1644315359899,0.520909,43698.0,43697.0,0.00353842]
["bitfinex","BTCUSD",1644315360356,0.82479171,43698.0,43696.0,0.0531]
["bitfinex","BTCUSD",1644315360551,0.29716494,43697.0,43696.0,0.0531]
["bitfinex","BTCUSD",1644315360751,0.66084294,43697.0,43696.0,0.0531]
["bitfinex","BTCUSD",1644315361060,0.0011,43696.0,43695.0,0.00043844]
["bitfinex","BTCUSD",1644315361258,0.0011,43696.0,43694.0,0.00200844]
["bitfinex","BTCUSD",1644315361259,0.213206,43695.0,43694.0,0.00200844]
["bitfinex","BTCUSD",1644315361458,0.56360016,43695.0,43694.0,0.00200844]
["bitfinex","BTCUSD",1644315361854,0.66360016,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315362053,0.91743403,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315362756,0.66360016,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315362955,0.355206,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315363860,0.57537886,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315364695,0.355206,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315364897,0.255206,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315365098,0.355206,43695.0,43694.0,0.002]
["bitfinex","BTCUSD",1644315365297,0.355206,43695.0,43694.0,0.0009]
["bitfinex","BTCUSD",1644315365298,0.505206,43695.0,43694.0,0.0009]
["bitfinex","BTCUSD",1644315365700,0.55,43694.0,43692.0,0.00053943]
["bitfinex","BTCUSD",1644315365902,0.363678,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644315366101,0.420924,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644315366300,0.321678,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644315366500,0.321678,43692.0,43690.0,0.0011]
["bitfinex","BTCUSD",1644315366501,1.3,43690.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644315366702,0.15,43688.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644315366905,0.363678,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644315367300,0.463678,43687.0,43686.0,0.0011]
["bitfinex","BTCUSD",1644315367751,0.463678,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1644315367752,0.417545,43687.0,43686.0,0.0001]
["bitfinex","BTCUSD",1644315367951,0.417545,43687.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315368152,0.255105,43686.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315368853,0.25024241,43683.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315369052,0.255105,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315370552,0.812361,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315371054,0.912361,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315371253,1.1345718,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315372697,0.912361,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315372897,0.870361,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315373097,0.370361,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315373299,0.270361,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315373498,0.370361,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315373699,0.61633768,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315374704,0.416161,43682.0,43680.0,0.0011]
["bitfinex","BTCUSD",1644315376148,0.0892015,43684.0,43678.0,0.9641]
["bitfinex","BTCUSD",1644315376350,0.367561,43681.0,43679.0,0.00057849]
["bitfinex","BTCUSD",1644315376548,0.0458,43680.0,43679.0,0.00057849]
["bitfinex","BTCUSD",1644315376849,0.367561,43680.0,43679.0,0.00057849]
["bitfinex","BTCUSD",1644315377353,0.367561,43680.0,43678.0,0.9641]
["bitfinex","BTCUSD",1644315377549,0.482074,43680.0,43678.0,0.9641]
["bitfinex","BTCUSD",1644315377950,0.160313,43680.0,43678.0,0.9641]
["bitfinex","BTCUSD",1644315378350,0.37801821,43680.0,43678.0,0.9641]
["bitfinex","BTCUSD",1644315378553,0.321761,43679.0,43678.0,0.9641]
["bitfinex","BTCUSD",1644315378752,0.367561,43679.0,43678.0,0.9591]
["bitfinex","BTCUSD",1644315379014,0.367561,43679.0,43677.0,0.003]
["bitfinex","BTCUSD",1644315379015,0.8,43678.0,43677.0,0.003]
["bitfinex","BTCUSD",1644315379206,0.8,43678.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315379207,0.0458,43678.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315379405,0.321761,43677.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315379604,0.04,43675.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315379805,0.0858,43675.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315380012,0.57250097,43674.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315380206,0.0858,43673.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315380406,0.4132363,43673.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315380808,0.5132363,43673.0,43671.0,0.0122]
["bitfinex","BTCUSD",1644315381008,0.5132363,43673.0,43672.0,0.1031]
["bitfinex","BTCUSD",1644315381412,0.8195294,43673.0,43672.0,0.1031]
["bitfinex","BTCUSD",1644315381612,0.5132363,43673.0,43672.0,0.1031]
["bitfinex","BTCUSD",1644315381810,0.4732363,43673.0,43672.0,0.1031]
["bitfinex","BTCUSD",1644315382009,0.5134495,43673.0,43672.0,0.1031]
["bitfinex","BTCUSD",1644315382208,0.5134495,43673.0,43672.0,0.102]
["bitfinex","BTCUSD",1644315382409,0.5279765,43673.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315382851,0.6279765,43673.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315383253,0.7158465,43673.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315384456,0.6158465,43673.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315384657,0.63764802,43676.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315384856,0.5,43674.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315385058,2.06786984,43673.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315385458,0.0458,43673.0,43672.0,0.0981]
["bitfinex","BTCUSD",1644315385858,0.0458,43673.0,43669.0,0.0001283]
["bitfinex","BTCUSD",1644315385859,0.05727183,43670.0,43669.0,0.0001283]
["bitfinex","BTCUSD",1644315386058,0.10307183,43670.0,43669.0,0.0001283]
["bitfinex","BTCUSD",1644315386257,0.05727,43669.0,43664.0,0.00231249]
["bitfinex","BTCUSD",1644315386512,0.0458,43668.0,43664.0,0.00231249]
["bitfinex","BTCUSD",1644315386701,0.0458,43668.0,43661.0,0.00854079]
["bitfinex","BTCUSD",1644315386901,0.05727288,43666.0,43661.0,0.00854079]
["bitfinex","BTCUSD",1644315387101,0.0458,43665.0,43661.0,0.00854079]
["bitfinex","BTCUSD",1644315387906,0.103073,43665.0,43661.0,0.00854079]
["bitfinex","BTCUSD",1644315388303,0.160346,43665.0,43661.0,0.00854079]
["bitfinex","BTCUSD",1644315389104,1.2,43664.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644315389308,0.05,43659.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644315389506,0.153087,43659.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644315389706,0.203087,43659.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644315389905,0.153087,43659.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644315390348,0.05728454,43657.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644315390551,0.057284,43656.0,43654.0,0.0011]
["bitfinex","BTCUSD",1644315390754,0.057284,43656.0,43654.0,0.21686539]
["bitfinex","BTCUSD",1644315391351,1.3958,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1644315391552,1.3958,43655.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644315391553,0.057292,43654.0,43650.0,0.0001]
["bitfinex","BTCUSD",1644315391752,0.057296,43651.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315391952,0.103096,43651.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315392152,0.02124327,43649.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315392354,0.3,43654.0,43646.0,0.05]
["bitfinex","BTCUSD",1644315392552,0.70419613,43660.0,43646.0,0.05]
["bitfinex","BTCUSD",1644315392553,0.0458,43653.0,43646.0,0.05]
["bitfinex","BTCUSD",1644315392754,0.057294,43648.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315392954,0.057294,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644315393354,0.057294,43648.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315393355,0.54654123,43648.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315394011,0.3152904,43647.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315394205,0.103106,43646.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315394405,0.057306,43645.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315394604,0.0458,43644.0,43642.0,0.02325455]
["bitfinex","BTCUSD",1644315396405,0.0458,43644.0,43642.0,0.0016342]
["bitfinex","BTCUSD",1644315397749,0.03926511,43644.0,43642.0,0.0016342]
["bitfinex","BTCUSD",1644315399050,0.057306,43645.0,43642.0,0.0016342]
["bitfinex","BTCUSD",1644315399752,0.2219175,43645.0,43642.0,0.00165928]
["bitfinex","BTCUSD",1644315400152,0.2219175,43645.0,43642.0,0.001]
["bitfinex","BTCUSD",1644315400752,0.2219175,43645.0,43641.0,0.01057824]
["bitfinex","BTCUSD",1644315400960,0.05,43642.0,43641.0,0.01057824]
["bitfinex","BTCUSD",1644315401153,0.0958,43642.0,43641.0,0.01057824]
["bitfinex","BTCUSD",1644315401356,0.057314,43641.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315401607,0.114625,43638.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315401804,0.32575134,43638.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315402008,0.114625,43638.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315402204,0.17775661,43647.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315402404,0.10310476,43642.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315402705,0.057312,43639.0,43637.0,0.00312813]
["bitfinex","BTCUSD",1644315402905,0.0458,43638.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315404303,0.30514116,43638.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315404505,0.0458,43638.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315405551,0.0458,43638.0,43637.0,0.153]
["bitfinex","BTCUSD",1644315405752,0.0458,43638.0,43637.0,0.003]
["bitfinex","BTCUSD",1644315405952,0.114627,43639.0,43637.0,0.23629576]
["bitfinex","BTCUSD",1644315406753,0.057312,43639.0,43637.0,0.23629576]
["bitfinex","BTCUSD",1644315407353,0.057312,43639.0,43637.0,0.16129576]
["bitfinex","BTCUSD",1644315407553,0.057312,43639.0,43636.0,0.05167828]
["bitfinex","BTCUSD",1644315407554,0.114619,43639.0,43636.0,0.05167828]
["bitfinex","BTCUSD",1644315407754,0.114619,43639.0,43637.0,0.15]
["bitfinex","BTCUSD",1644315407955,0.114619,43639.0,43636.0,0.05167828]
["bitfinex","BTCUSD",1644315408352,0.17192569,43639.0,43636.0,0.05167828]
["bitfinex","BTCUSD",1644315408757,0.17192569,43639.0,43636.0,0.03627828]
["bitfinex","BTCUSD",1644315409011,0.17192569,43639.0,43636.0,0.0357]
["bitfinex","BTCUSD",1644315409901,0.29365036,43646.0,43636.0,0.0357]
["bitfinex","BTCUSD",1644315410104,0.25896587,43645.0,43636.0,0.03582813]
["bitfinex","BTCUSD",1644315410301,0.5,43644.0,43636.0,0.03582813]
["bitfinex","BTCUSD",1644315410501,0.25896587,43645.0,43636.0,0.03582813]
["bitfinex","BTCUSD",1644315410700,0.057307,43639.0,43636.0,0.03582813]
["bitfinex","BTCUSD",1644315410902,0.114619,43639.0,43636.0,0.0357]
["bitfinex","BTCUSD",1644315412105,0.114619,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644315412504,0.112119,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644315412755,0.112119,43639.0,43636.0,0.03638485]
["bitfinex","BTCUSD",1644315412956,0.112119,43639.0,43636.0,0.03625672]
["bitfinex","BTCUSD",1644315413156,0.112119,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644315413860,0.112119,43639.0,43636.0,0.03625672]
["bitfinex","BTCUSD",1644315413861,0.057312,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644315414258,0.057312,43639.0,43638.0,0.2]
["bitfinex","BTCUSD",1644315414756,0.057312,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644315414957,0.05730215,43644.0,43639.0,0.19889644]
["bitfinex","BTCUSD",1644315415159,0.4584393,43649.0,43639.0,0.19889644]
["bitfinex","BTCUSD",1644315415160,0.171917,43649.0,43643.0,0.05]
["bitfinex","BTCUSD",1644315415357,0.27246806,43653.0,43645.0,0.05]
["bitfinex","BTCUSD",1644315415358,0.00057814,43646.0,43645.0,0.05]
["bitfinex","BTCUSD",1644315415658,0.00057814,43646.0,43645.0,0.27027201]
["bitfinex","BTCUSD",1644315415857,0.00057814,43646.0,43639.0,0.00012813]
["bitfinex","BTCUSD",1644315416056,0.00057814,43646.0,43641.0,0.00012813]
["bitfinex","BTCUSD",1644315416259,0.21516806,43653.0,43641.0,0.057295]
["bitfinex","BTCUSD",1644315416510,0.21516806,43653.0,43641.0,0.05742313]
["bitfinex","BTCUSD",1644315416700,0.00057817,43646.0,43641.0,0.05742313]
["bitfinex","BTCUSD",1644315417500,0.0186319,43656.0,43645.0,1.0]
["bitfinex","BTCUSD",1644315417702,0.0186319,43656.0,43646.0,0.24839032]
["bitfinex","BTCUSD",1644315417937,0.7269,43677.0,43655.0,0.1]
["bitfinex","BTCUSD",1644315418105,0.229168,43680.0,43670.0,0.05]
["bitfinex","BTCUSD",1644315418106,0.19334126,43679.0,43670.0,0.05]
["bitfinex","BTCUSD",1644315418306,0.19334126,43679.0,43662.0,0.05]
["bitfinex","BTCUSD",1644315418307,0.05726,43678.0,43662.0,0.05]
["bitfinex","BTCUSD",1644315418501,0.20897906,43676.0,43662.0,0.05]
["bitfinex","BTCUSD",1644315418701,0.22885,43675.0,43662.0,0.05]
["bitfinex","BTCUSD",1644315419000,0.22885,43675.0,43660.0,0.05]
["bitfinex","BTCUSD",1644315419203,0.22885,43675.0,43662.0,0.05]
["bitfinex","BTCUSD",1644315419498,0.22885,43675.0,43659.0,0.45176911]
["bitfinex","BTCUSD",1644315419499,0.22885,43675.0,43659.0,0.50176911]
["bitfinex","BTCUSD",1644315419698,0.22885,43675.0,43659.0,0.15]
["bitfinex","BTCUSD",1644315419898,0.26969497,43669.0,43659.0,0.15]
["bitfinex","BTCUSD",1644315420352,0.05,43675.0,43657.0,0.1]
["bitfinex","BTCUSD",1644315420649,0.28567072,43672.0,43657.0,0.05]
["bitfinex","BTCUSD",1644315420849,0.28567072,43672.0,43658.0,0.05]
["bitfinex","BTCUSD",1644315421364,0.057256,43672.0,43660.0,0.05]
["bitfinex","BTCUSD",1644315421550,0.057263,43670.0,43660.0,0.05]
["bitfinex","BTCUSD",1644315421854,0.00053671,43667.0,43662.0,0.321844]
["bitfinex","BTCUSD",1644315422350,0.00053671,43667.0,43662.0,0.371844]
["bitfinex","BTCUSD",1644315422549,0.00053671,43667.0,43661.0,0.25605796]
["bitfinex","BTCUSD",1644315422749,0.057262,43666.0,43662.0,0.321844]
["bitfinex","BTCUSD",1644315422954,0.057262,43666.0,43653.0,0.0458]
["bitfinex","BTCUSD",1644315423150,0.057262,43666.0,43650.0,0.10002813]
["bitfinex","BTCUSD",1644315423349,0.057262,43666.0,43651.0,0.321844]
["bitfinex","BTCUSD",1644315423750,0.2295851,43663.0,43649.0,0.26561394]
["bitfinex","BTCUSD",1644315424020,0.2295851,43663.0,43648.0,0.00012813]
["bitfinex","BTCUSD",1644315424021,0.05,43657.0,43648.0,0.00012813]
["bitfinex","BTCUSD",1644315424209,0.3,43660.0,43646.0,0.00012813]
["bitfinex","BTCUSD",1644315424410,0.05,43660.0,43646.0,0.00012813]
["bitfinex","BTCUSD",1644315424608,0.05,43660.0,43646.0,0.50012813]
["bitfinex","BTCUSD",1644315424810,0.00053887,43661.0,43646.0,0.50012813]
["bitfinex","BTCUSD",1644315425010,0.057284,43655.0,43647.0,0.321844]
["bitfinex","BTCUSD",1644315425209,0.057284,43655.0,43647.0,0.32197213]
["bitfinex","BTCUSD",1644315425413,0.05728591,43661.0,43652.0,0.05]
["bitfinex","BTCUSD",1644315425609,0.05728591,43661.0,43648.0,0.3]
["bitfinex","BTCUSD",1644315425610,0.00027392,43656.0,43649.0,0.321844]
["bitfinex","BTCUSD",1644315426009,0.00027392,43656.0,43649.0,0.32197213]
["bitfinex","BTCUSD",1644315426310,0.00027392,43656.0,43649.0,0.00012813]
["bitfinex","BTCUSD",1644315426509,0.22896151,43658.0,43648.0,0.35]
["bitfinex","BTCUSD",1644315426710,0.00057765,43655.0,43648.0,0.35]
["bitfinex","BTCUSD",1644315426914,0.05786065,43655.0,43648.0,0.35]
["bitfinex","BTCUSD",1644315427515,0.05786065,43655.0,43646.0,0.00012813]
["bitfinex","BTCUSD",1644315427759,0.05786065,43655.0,43645.0,1.00012813]
["bitfinex","BTCUSD",1644315427760,0.15964,43655.0,43645.0,1.00012813]
["bitfinex","BTCUSD",1644315427954,0.15964,43655.0,43645.0,1.0]
["bitfinex","BTCUSD",1644315427955,0.24948717,43653.0,43645.0,1.0]
["bitfinex","BTCUSD",1644315428154,0.114596,43653.0,43646.0,0.00012813]
["bitfinex","BTCUSD",1644315428353,0.114596,43653.0,43645.0,1.0]
["bitfinex","BTCUSD",1644315428354,0.164596,43653.0,43645.0,1.0]
["bitfinex","BTCUSD",1644315428554,0.164596,43653.0,43649.0,1.0]
["bitfinex","BTCUSD",1644315428764,0.1,43651.0,43649.0,1.0]
["bitfinex","BTCUSD",1644315429354,0.10027392,43651.0,43649.0,1.0]
["bitfinex","BTCUSD",1644315429567,0.10027392,43651.0,43636.0,0.0857]
["bitfinex","BTCUSD",1644315429568,0.057306,43647.0,43633.0,0.5]
["bitfinex","BTCUSD",1644315429758,0.27926826,43644.0,43628.0,0.2367]
["bitfinex","BTCUSD",1644315429958,0.0458,43643.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315430156,0.0958,43643.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315430556,0.21869109,43642.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315430759,0.0458,43641.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315431157,0.0958,43641.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315432012,0.0958,43641.0,43637.0,0.02016163]
["bitfinex","BTCUSD",1644315432217,0.24476338,43639.0,43630.0,0.00217975]
["bitfinex","BTCUSD",1644315432414,0.28662,43636.0,43630.0,0.00217975]
["bitfinex","BTCUSD",1644315432613,0.19736246,43632.0,43630.0,0.00217975]
["bitfinex","BTCUSD",1644315432812,0.24736246,43632.0,43630.0,0.00217975]
["bitfinex","BTCUSD",1644315433012,0.24736246,43632.0,43628.0,0.002]
["bitfinex","BTCUSD",1644315433414,0.05,43632.0,43631.0,0.105]
["bitfinex","BTCUSD",1644315433614,0.03413939,43640.0,43631.0,0.105]
["bitfinex","BTCUSD",1644315433813,0.0458,43639.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315434016,0.217763,43639.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315434415,0.44253012,43638.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315434619,0.44253012,43638.0,43624.0,0.02090725]
["bitfinex","BTCUSD",1644315434620,0.35,43636.0,43624.0,0.02090725]
["bitfinex","BTCUSD",1644315434820,0.0458,43635.0,43624.0,0.02090725]
["bitfinex","BTCUSD",1644315435363,0.07594694,43634.0,43624.0,0.02090725]
["bitfinex","BTCUSD",1644315435566,0.171995,43639.0,43624.0,0.02090725]
["bitfinex","BTCUSD",1644315435567,0.07272265,43645.0,43633.0,0.05]
["bitfinex","BTCUSD",1644315435764,0.00024804,43644.0,43637.0,0.01961677]
["bitfinex","BTCUSD",1644315435968,0.00024804,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1644315436168,0.00024804,43644.0,43643.0,0.671844]
["bitfinex","BTCUSD",1644315436368,0.00024804,43644.0,43643.0,0.729121]
["bitfinex","BTCUSD",1644315436564,0.00024804,43644.0,43643.0,0.5730719]
["bitfinex","BTCUSD",1644315436862,0.01913683,43651.0,43645.0,0.70060285]
["bitfinex","BTCUSD",1644315437066,0.01913683,43651.0,43647.0,0.321844]
["bitfinex","BTCUSD",1644315437564,0.01913683,43651.0,43648.0,0.0458]
["bitfinex","BTCUSD",1644315437765,0.01913683,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644315437766,3.683e-05,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644315437966,0.2295093,43659.0,43650.0,0.371844]
["bitfinex","BTCUSD",1644315438162,0.02029553,43664.0,43650.0,0.0191]
["bitfinex","BTCUSD",1644315438564,0.25524896,43657.0,43650.0,0.0191]
["bitfinex","BTCUSD",1644315438762,0.00054796,43651.0,43650.0,0.0191]
["bitfinex","BTCUSD",1644315439203,0.00054796,43651.0,43650.0,0.340944]
["bitfinex","BTCUSD",1644315439804,0.00054796,43651.0,43650.0,0.0191]
["bitfinex","BTCUSD",1644315440010,0.00054796,43651.0,43647.0,0.321844]
["bitfinex","BTCUSD",1644315440211,0.03,43670.0,43650.0,0.05]
["bitfinex","BTCUSD",1644315440409,0.00054791,43659.0,43658.0,0.05]
["bitfinex","BTCUSD",1644315440608,0.00054791,43659.0,43658.0,0.0958]
["bitfinex","BTCUSD",1644315440807,0.00054791,43659.0,43658.0,0.367644]
["bitfinex","BTCUSD",1644315441408,0.00054791,43659.0,43658.0,0.417644]
["bitfinex","BTCUSD",1644315442110,0.03,43670.0,43660.0,0.321844]
["bitfinex","BTCUSD",1644315442309,0.03,43670.0,43666.0,0.05]
["bitfinex","BTCUSD",1644315442762,0.1,43672.0,43667.0,0.3]
["bitfinex","BTCUSD",1644315442968,0.3384401,43685.0,43667.0,0.3]
["bitfinex","BTCUSD",1644315442969,0.24197212,43686.0,43675.0,0.3412809]
["bitfinex","BTCUSD",1644315443165,0.20740254,43689.0,43681.0,0.05]
["bitfinex","BTCUSD",1644315443166,0.01,43689.0,43681.0,0.05]
["bitfinex","BTCUSD",1644315443362,0.01,43689.0,43682.0,0.0458]
["bitfinex","BTCUSD",1644315443561,0.01,43689.0,43683.0,0.3458]
["bitfinex","BTCUSD",1644315443763,0.01,43689.0,43688.0,0.19368612]
["bitfinex","BTCUSD",1644315443962,0.01,43689.0,43688.0,0.367644]
["bitfinex","BTCUSD",1644315444162,0.01,43689.0,43688.0,0.0458]
["bitfinex","BTCUSD",1644315444764,0.01,43699.0,43688.0,0.0458]
["bitfinex","BTCUSD",1644315444966,0.01,43699.0,43690.0,0.11442555]
["bitfinex","BTCUSD",1644315445166,0.01,43699.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644315445566,0.20275961,43695.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644315445764,0.05,43697.0,43691.0,0.0458]
["bitfinex","BTCUSD",1644315445962,0.05,43697.0,43691.0,0.01902178]
["bitfinex","BTCUSD",1644315446165,0.05,43692.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644315446363,0.43233098,43698.0,43680.0,0.379085]
["bitfinex","BTCUSD",1644315446607,0.23872292,43698.0,43681.0,0.0458]
["bitfinex","BTCUSD",1644315446806,0.01,43699.0,43687.0,0.321844]
["bitfinex","BTCUSD",1644315447008,0.01,43699.0,43689.0,0.321844]
["bitfinex","BTCUSD",1644315447205,0.01,43699.0,43690.0,0.0458]
["bitfinex","BTCUSD",1644315447406,0.01,43699.0,43691.0,0.321844]
["bitfinex","BTCUSD",1644315447605,0.01,43699.0,43692.0,0.0458]
["bitfinex","BTCUSD",1644315447809,0.00094584,43697.0,43693.0,0.321844]
["bitfinex","BTCUSD",1644315448007,0.00094584,43697.0,43694.0,0.0958]
["bitfinex","BTCUSD",1644315448207,0.00094584,43697.0,43695.0,0.321844]
["bitfinex","BTCUSD",1644315448408,0.00094584,43697.0,43688.0,0.3]
["bitfinex","BTCUSD",1644315448608,0.00094584,43697.0,43686.0,0.05]
["bitfinex","BTCUSD",1644315448807,0.05,43695.0,43685.0,0.3]
["bitfinex","BTCUSD",1644315449106,0.05,43695.0,43684.0,0.17986025]
["bitfinex","BTCUSD",1644315449107,0.05,43695.0,43684.0,0.01960825]
["bitfinex","BTCUSD",1644315449307,0.05,43695.0,43684.0,0.06540825]
["bitfinex","BTCUSD",1644315449308,0.19742959,43691.0,43684.0,0.06540825]
["bitfinex","BTCUSD",1644315449508,0.19742959,43691.0,43685.0,0.321844]
["bitfinex","BTCUSD",1644315449707,0.19742959,43691.0,43684.0,0.01960825]
["bitfinex","BTCUSD",1644315449907,0.08881584,43697.0,43685.0,0.321844]
["bitfinex","BTCUSD",1644315450113,0.08881584,43697.0,43688.0,0.057226]
["bitfinex","BTCUSD",1644315450352,0.08881584,43697.0,43686.0,0.27134414]
["bitfinex","BTCUSD",1644315450552,0.13881584,43697.0,43680.0,0.34657318]
["bitfinex","BTCUSD",1644315450751,0.13881584,43697.0,43681.0,0.321844]
["bitfinex","BTCUSD",1644315450752,0.2607113,43696.0,43681.0,0.321844]
["bitfinex","BTCUSD",1644315450950,0.2607113,43696.0,43683.0,0.321844]
["bitfinex","BTCUSD",1644315451148,0.2607113,43696.0,43684.0,0.28222591]
["bitfinex","BTCUSD",1644315451553,0.13787,43697.0,43684.0,0.28222591]
["bitfinex","BTCUSD",1644315451751,0.13787,43697.0,43686.0,0.34568007]
["bitfinex","BTCUSD",1644315451951,0.08787,43697.0,43687.0,0.62908919]
["bitfinex","BTCUSD",1644315452152,0.08787,43697.0,43687.0,0.67908919]
["bitfinex","BTCUSD",1644315452356,0.08787,43697.0,43688.0,0.321844]
["bitfinex","BTCUSD",1644315452755,0.32021066,43704.0,43685.0,0.0458]
["bitfinex","BTCUSD",1644315452959,0.32021066,43704.0,43682.0,0.15]
["bitfinex","BTCUSD",1644315452960,0.05,43692.0,43687.0,0.3]
["bitfinex","BTCUSD",1644315453156,0.13181,43700.0,43679.0,0.03469856]
["bitfinex","BTCUSD",1644315453157,0.05,43688.0,43679.0,0.03469856]
["bitfinex","BTCUSD",1644315453555,0.3,43699.0,43675.0,0.5]
["bitfinex","BTCUSD",1644315453856,0.00053304,43692.0,43682.0,0.25617924]
["bitfinex","BTCUSD",1644315454802,0.00053304,43692.0,43680.0,0.33518202]
["bitfinex","BTCUSD",1644315455002,0.00053304,43692.0,43680.0,0.28518202]
["bitfinex","BTCUSD",1644315455202,0.19906555,43691.0,43681.0,0.05723426]
["bitfinex","BTCUSD",1644315455402,0.19906555,43691.0,43680.0,0.33518202]
["bitfinex","BTCUSD",1644315455604,0.23719861,43689.0,43680.0,0.33518202]
["bitfinex","BTCUSD",1644315456202,0.23719861,43689.0,43681.0,0.114468]
["bitfinex","BTCUSD",1644315456399,0.23719861,43689.0,43682.0,0.321844]
["bitfinex","BTCUSD",1644315456800,0.06898999,43697.0,43682.0,0.321844]
["bitfinex","BTCUSD",1644315457000,0.06898999,43697.0,43681.0,0.05723343]
["bitfinex","BTCUSD",1644315457203,0.05,43689.0,43680.0,0.05]
["bitfinex","BTCUSD",1644315457602,0.05,43689.0,43680.0,0.057243]
["bitfinex","BTCUSD",1644315458353,0.19499064,43690.0,43682.0,0.00026723]
["bitfinex","BTCUSD",1644315458354,0.19505017,43687.0,43682.0,0.00026723]
["bitfinex","BTCUSD",1644315458549,0.05,43684.0,43682.0,0.00026723]
["bitfinex","BTCUSD",1644315458749,0.19505017,43687.0,43682.0,0.00026723]
["bitfinex","BTCUSD",1644315459151,0.05,43683.0,43673.0,0.057246]
["bitfinex","BTCUSD",1644315459349,0.19505017,43687.0,43682.0,0.00026697]
["bitfinex","BTCUSD",1644315459550,0.05,43683.0,43682.0,0.00026697]
["bitfinex","BTCUSD",1644315459751,0.05,43686.0,43668.0,0.23532785]
["bitfinex","BTCUSD",1644315459952,0.05,43686.0,43672.0,0.1]
["bitfinex","BTCUSD",1644315460150,0.01960263,43672.0,43670.0,0.28540249]
["bitfinex","BTCUSD",1644315460353,0.01960263,43672.0,43671.0,0.321844]
["bitfinex","BTCUSD",1644315460751,0.01960263,43672.0,43671.0,0.371844]
["bitfinex","BTCUSD",1644315461607,0.01960263,43672.0,43671.0,0.321844]
["bitfinex","BTCUSD",1644315461907,0.01960263,43672.0,43665.0,0.01911468]
["bitfinex","BTCUSD",1644315461908,0.01960263,43672.0,43669.0,0.00056068]
["bitfinex","BTCUSD",1644315462110,0.06960263,43672.0,43669.0,0.00056068]
["bitfinex","BTCUSD",1644315462506,0.19016825,43670.0,43669.0,0.00056068]
["bitfinex","BTCUSD",1644315462706,0.23551956,43671.0,43665.0,0.01911468]
["bitfinex","BTCUSD",1644315462907,0.01960263,43672.0,43665.0,0.01911468]
["bitfinex","BTCUSD",1644315463108,0.01960263,43672.0,43666.0,0.321844]
["bitfinex","BTCUSD",1644315463305,0.01960263,43672.0,43668.0,0.00056068]
["bitfinex","BTCUSD",1644315463508,0.114517,43684.0,43668.0,0.00056068]
["bitfinex","BTCUSD",1644315463705,0.114517,43684.0,43671.0,0.01960263]
["bitfinex","BTCUSD",1644315463706,0.20471508,43679.0,43671.0,0.01960263]
["bitfinex","BTCUSD",1644315464105,0.20471508,43679.0,43663.0,0.28309575]
["bitfinex","BTCUSD",1644315464305,0.25471508,43679.0,43673.0,0.00056065]
["bitfinex","BTCUSD",1644315464708,0.23140685,43677.0,43673.0,0.00056065]
["bitfinex","BTCUSD",1644315464909,0.28140685,43677.0,43673.0,0.00056065]
["bitfinex","BTCUSD",1644315465353,0.28140685,43677.0,43663.0,0.33309575]
["bitfinex","BTCUSD",1644315465553,0.28140685,43677.0,43673.0,0.00053685]
["bitfinex","BTCUSD",1644315466554,0.28140685,43677.0,43664.0,0.31047743]
["bitfinex","BTCUSD",1644315466755,0.50742934,43677.0,43673.0,0.00053685]
["bitfinex","BTCUSD",1644315466956,0.76274594,43685.0,43673.0,0.00053685]
["bitfinex","BTCUSD",1644315467654,0.76274594,43685.0,43667.0,0.28303138]
["bitfinex","BTCUSD",1644315467856,0.19434669,43681.0,43677.0,0.00053682]
["bitfinex","BTCUSD",1644315468660,0.00107364,43676.0,43667.0,0.28303138]
["bitfinex","BTCUSD",1644315468856,0.19434669,43681.0,43667.0,0.33303138]
["bitfinex","BTCUSD",1644315469114,0.19434669,43681.0,43677.0,0.00026626]
["bitfinex","BTCUSD",1644315470115,0.19434669,43681.0,43667.0,0.43303138]
["bitfinex","BTCUSD",1644315470316,0.19434669,43681.0,43667.0,0.28303138]
["bitfinex","BTCUSD",1644315470516,0.24434669,43681.0,43667.0,0.05]
["bitfinex","BTCUSD",1644315470716,0.24434669,43681.0,43666.0,0.43251267]
["bitfinex","BTCUSD",1644315470717,0.55919829,43681.0,43666.0,0.43251267]
["bitfinex","BTCUSD",1644315470921,0.3198516,43681.0,43667.0,0.05]
["bitfinex","BTCUSD",1644315471117,0.25157138,43680.0,43667.0,0.30588803]
["bitfinex","BTCUSD",1644315472015,0.2557169,43679.0,43667.0,0.30588803]
["bitfinex","BTCUSD",1644315472415,0.2557169,43679.0,43667.0,0.25588803]
["bitfinex","BTCUSD",1644315472616,0.2557169,43679.0,43667.0,0.30588803]
["bitfinex","BTCUSD",1644315472847,0.2557169,43679.0,43671.0,0.00058096]
["bitfinex","BTCUSD",1644315473249,0.20562904,43673.0,43671.0,0.00058096]
["bitfinex","BTCUSD",1644315473956,0.22913888,43672.0,43670.0,0.00053814]
["bitfinex","BTCUSD",1644315474348,0.057272,43671.0,43670.0,0.00053814]
["bitfinex","BTCUSD",1644315474547,0.28641088,43672.0,43670.0,0.00053814]
["bitfinex","BTCUSD",1644315475048,0.22913888,43672.0,43662.0,0.25712355]
["bitfinex","BTCUSD",1644315475248,0.22913888,43672.0,43669.0,0.00051855]
["bitfinex","BTCUSD",1644315475450,0.28640988,43672.0,43669.0,0.00051855]
["bitfinex","BTCUSD",1644315475749,0.33640988,43672.0,43669.0,0.00051855]
["bitfinex","BTCUSD",1644315475951,0.22913888,43672.0,43669.0,0.00051855]
["bitfinex","BTCUSD",1644315476150,0.22913888,43672.0,43660.0,0.27778083]
["bitfinex","BTCUSD",1644315476151,0.24062673,43666.0,43660.0,0.27778083]
["bitfinex","BTCUSD",1644315476350,0.22913888,43672.0,43661.0,0.321844]
["bitfinex","BTCUSD",1644315476604,0.22913888,43672.0,43668.0,0.00051855]
["bitfinex","BTCUSD",1644315477401,0.22913888,43672.0,43663.0,0.26377659]
["bitfinex","BTCUSD",1644315477602,0.48411823,43672.0,43663.0,0.31377659]
["bitfinex","BTCUSD",1644315478003,0.48411823,43672.0,43664.0,0.057259]
["bitfinex","BTCUSD",1644315478404,0.20165856,43678.0,43664.0,0.057259]
["bitfinex","BTCUSD",1644315478607,0.25165856,43678.0,43664.0,0.057259]
["bitfinex","BTCUSD",1644315478805,0.05,43677.0,43666.0,0.00050294]
["bitfinex","BTCUSD",1644315479006,0.00050282,43676.0,43666.0,0.00050294]
["bitfinex","BTCUSD",1644315479418,0.21533983,43675.0,43666.0,0.00050294]
["bitfinex","BTCUSD",1644315479808,0.21533983,43675.0,43664.0,0.057259]
["bitfinex","BTCUSD",1644315480009,0.21533983,43675.0,43667.0,0.00050294]
["bitfinex","BTCUSD",1644315480256,0.00050283,43676.0,43667.0,0.00050294]
["bitfinex","BTCUSD",1644315480454,0.00050283,43676.0,43667.0,0.05775794]
["bitfinex","BTCUSD",1644315480656,0.00050283,43676.0,43668.0,0.27314618]
["bitfinex","BTCUSD",1644315481055,0.64970971,43685.0,43668.0,0.32314618]
["bitfinex","BTCUSD",1644315481253,0.25327782,43684.0,43671.0,0.24703071]
["bitfinex","BTCUSD",1644315481454,0.00050284,43676.0,43671.0,0.057249]
["bitfinex","BTCUSD",1644315481656,0.00050284,43676.0,43670.0,0.05]
["bitfinex","BTCUSD",1644315481855,0.00050284,43676.0,43667.0,0.00050295]
["bitfinex","BTCUSD",1644315482255,0.00050284,43676.0,43659.0,0.05]
["bitfinex","BTCUSD",1644315482455,0.26064914,43674.0,43664.0,0.28666457]
["bitfinex","BTCUSD",1644315482654,0.26064914,43674.0,43667.0,0.00050454]
["bitfinex","BTCUSD",1644315483257,0.00050443,43676.0,43667.0,0.00050454]
["bitfinex","BTCUSD",1644315483456,0.00050443,43676.0,43669.0,0.05]
["bitfinex","BTCUSD",1644315483757,0.24140283,43678.0,43669.0,0.05]
["bitfinex","BTCUSD",1644315484009,0.00050443,43676.0,43667.0,0.00050453]
["bitfinex","BTCUSD",1644315484802,0.057261,43677.0,43666.0,0.01902973]
["bitfinex","BTCUSD",1644315485003,0.00050443,43676.0,43667.0,0.00050454]
["bitfinex","BTCUSD",1644315485201,0.00050443,43676.0,43669.0,0.23168539]
["bitfinex","BTCUSD",1644315485402,0.00050443,43676.0,43670.0,0.05]
["bitfinex","BTCUSD",1644315486001,0.22328796,43680.0,43670.0,0.05]
["bitfinex","BTCUSD",1644315486202,0.20077754,43677.0,43670.0,0.12901284]
["bitfinex","BTCUSD",1644315486503,0.00050568,43676.0,43670.0,0.12901284]
["bitfinex","BTCUSD",1644315487202,0.24134681,43684.0,43671.0,0.2549767]
["bitfinex","BTCUSD",1644315487401,0.00050568,43676.0,43671.0,0.2549767]
["bitfinex","BTCUSD",1644315488255,0.00050568,43676.0,43671.0,0.59350084]
["bitfinex","BTCUSD",1644315488456,0.23061734,43683.0,43671.0,0.59350084]
["bitfinex","BTCUSD",1644315488658,0.35585881,43685.0,43673.0,0.057255]
["bitfinex","BTCUSD",1644315488858,0.35585881,43685.0,43674.0,0.26231264]
["bitfinex","BTCUSD",1644315489359,0.24134681,43687.0,43677.0,0.05]
["bitfinex","BTCUSD",1644315489562,0.34723734,43689.0,43684.0,0.2017941]
["bitfinex","BTCUSD",1644315489563,0.114492,43689.0,43684.0,0.2017941]
["bitfinex","BTCUSD",1644315489764,0.33544579,43692.0,43685.0,0.3]
["bitfinex","BTCUSD",1644315489765,0.04545445,43692.0,43685.0,0.3]
["bitfinex","BTCUSD",1644315489963,0.00050456,43684.0,43679.0,0.3]
["bitfinex","BTCUSD",1644315490158,0.00050456,43684.0,43683.0,0.05722868]
["bitfinex","BTCUSD",1644315490360,0.00050456,43684.0,43683.0,1.02611687]
["bitfinex","BTCUSD",1644315490558,0.00050456,43684.0,43683.0,1.07611687]
["bitfinex","BTCUSD",1644315490759,0.00050456,43684.0,43683.0,1.11888819]
["bitfinex","BTCUSD",1644315491611,0.00023817,43686.0,43683.0,1.11888819]
["bitfinex","BTCUSD",1644315491809,0.00023817,43686.0,43685.0,0.321844]
["bitfinex","BTCUSD",1644315492010,0.00023817,43686.0,43685.0,0.57601396]
["bitfinex","BTCUSD",1644315492211,0.04545445,43692.0,43685.0,0.57601396]
["bitfinex","BTCUSD",1644315492408,0.26260924,43692.0,43685.0,0.25416996]
["bitfinex","BTCUSD",1644315492608,0.26260924,43692.0,43686.0,0.05]
["bitfinex","BTCUSD",1644315492609,0.00056716,43688.0,43686.0,0.05]
["bitfinex","BTCUSD",1644315493213,0.00056716,43688.0,43681.0,0.057242]
["bitfinex","BTCUSD",1644315493510,0.00056716,43688.0,43673.0,0.24435054]
["bitfinex","BTCUSD",1644315493511,0.57292456,43691.0,43678.0,0.02176234]
["bitfinex","BTCUSD",1644315493712,0.05,43685.0,43680.0,0.00058317]
["bitfinex","BTCUSD",1644315493909,0.3029638,43685.0,43680.0,0.00058317]
["bitfinex","BTCUSD",1644315494110,0.05,43685.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315494511,0.05,43686.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315494715,0.057249,43685.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315494917,0.05783207,43685.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315495114,0.00058307,43685.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315495549,0.20216923,43685.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315495748,0.20158616,43685.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315495949,0.19066002,43687.0,43681.0,0.01955521]
["bitfinex","BTCUSD",1644315496250,0.19066002,43687.0,43680.0,0.00058314]
["bitfinex","BTCUSD",1644315496251,0.00058307,43685.0,43680.0,0.00058314]
["bitfinex","BTCUSD",1644315496850,0.00058307,43685.0,43681.0,0.321844]
["bitfinex","BTCUSD",1644315497148,0.04545445,43692.0,43682.0,0.49702857]
["bitfinex","BTCUSD",1644315497352,0.04545445,43692.0,43684.0,0.057231]
["bitfinex","BTCUSD",1644315497549,0.00054033,43685.0,43684.0,0.057231]
["bitfinex","BTCUSD",1644315497753,0.00054033,43685.0,43684.0,0.379075]
["bitfinex","BTCUSD",1644315497950,0.3,43699.0,43684.0,0.379075]
["bitfinex","BTCUSD",1644315498149,0.5634,43702.0,43685.0,0.3]
["bitfinex","BTCUSD",1644315498349,0.5634,43702.0,43683.0,0.13387532]
["bitfinex","BTCUSD",1644315498350,0.057231,43699.0,43683.0,0.13387532]
["bitfinex","BTCUSD",1644315498551,0.19426337,43691.0,43683.0,0.01941432]
["bitfinex","BTCUSD",1644315498750,0.3,43698.0,43683.0,0.01941432]
["bitfinex","BTCUSD",1644315498751,0.63881411,43698.0,43683.0,0.01941432]
["bitfinex","BTCUSD",1644315499014,0.38881411,43698.0,43683.0,0.01941432]
["bitfinex","BTCUSD",1644315499205,0.33881411,43697.0,43683.0,0.01941432]
["bitfinex","BTCUSD",1644315499406,0.05723698,43694.0,43683.0,0.01941432]
["bitfinex","BTCUSD",1644315499606,0.057235,43692.0,43683.0,0.01941432]
["bitfinex","BTCUSD",1644315499807,0.24334573,43691.0,43688.0,0.00031156]
["bitfinex","BTCUSD",1644315500206,0.057238,43689.0,43688.0,0.00031156]
["bitfinex","BTCUSD",1644315500912,0.114475,43689.0,43686.0,0.00058357]
["bitfinex","BTCUSD",1644315501908,0.114475,43689.0,43682.0,0.05]
["bitfinex","BTCUSD",1644315502108,0.114475,43689.0,43685.0,0.00058358]
["bitfinex","BTCUSD",1644315504052,0.05,43689.0,43685.0,0.00058358]
["bitfinex","BTCUSD",1644315504250,0.057232,43696.0,43688.0,0.05]
["bitfinex","BTCUSD",1644315504451,0.5052,43699.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315504652,0.5552,43699.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315504851,0.00058342,43697.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315505252,0.22324877,43696.0,43685.0,0.00058358]
["bitfinex","BTCUSD",1644315505452,0.21824877,43696.0,43685.0,0.00058358]
["bitfinex","BTCUSD",1644315505653,0.21824877,43696.0,43684.0,0.05]
["bitfinex","BTCUSD",1644315505852,0.19090097,43694.0,43688.0,0.00058356]
["bitfinex","BTCUSD",1644315506052,0.00058344,43697.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315506255,0.00058344,43697.0,43679.0,0.0422268]
["bitfinex","BTCUSD",1644315506256,0.099332,43696.0,43679.0,0.0422268]
["bitfinex","BTCUSD",1644315506508,0.099332,43696.0,43679.0,0.02163]
["bitfinex","BTCUSD",1644315506699,0.149332,43696.0,43679.0,0.02163]
["bitfinex","BTCUSD",1644315506899,0.149332,43696.0,43681.0,0.114462]
["bitfinex","BTCUSD",1644315507098,0.26082424,43688.0,43679.0,0.078867]
["bitfinex","BTCUSD",1644315507998,0.263806,43696.0,43679.0,0.078867]
["bitfinex","BTCUSD",1644315507999,0.2671565,43692.0,43679.0,0.078867]
["bitfinex","BTCUSD",1644315508401,0.29300872,43695.0,43683.0,0.21624974]
["bitfinex","BTCUSD",1644315508602,0.29300872,43695.0,43682.0,0.107233]
["bitfinex","BTCUSD",1644315508801,0.057233,43694.0,43682.0,0.05]
["bitfinex","BTCUSD",1644315509000,0.1,43695.0,43682.0,0.05]
["bitfinex","BTCUSD",1644315509302,0.19300872,43694.0,43680.0,0.05]
["bitfinex","BTCUSD",1644315509800,0.29373633,43691.0,43686.0,0.00054099]
["bitfinex","BTCUSD",1644315510001,0.21735423,43690.0,43686.0,0.00054099]
["bitfinex","BTCUSD",1644315510254,0.29373633,43691.0,43686.0,0.00054099]
["bitfinex","BTCUSD",1644315510255,0.34373633,43691.0,43686.0,0.00054099]
["bitfinex","BTCUSD",1644315510451,0.29373633,43691.0,43686.0,0.00054099]
["bitfinex","BTCUSD",1644315510650,0.29373633,43691.0,43680.0,0.157239]
["bitfinex","BTCUSD",1644315510852,0.29373633,43691.0,43686.0,0.00054099]
["bitfinex","BTCUSD",1644315511952,0.057242,43691.0,43686.0,0.00054496]
["bitfinex","BTCUSD",1644315512352,0.25265615,43690.0,43686.0,0.00054496]
["bitfinex","BTCUSD",1644315512651,0.057242,43691.0,43686.0,0.00054496]
["bitfinex","BTCUSD",1644315513051,0.057242,43691.0,43680.0,0.107239]
["bitfinex","BTCUSD",1644315513251,0.057242,43691.0,43686.0,0.00054496]
["bitfinex","BTCUSD",1644315513652,0.25423178,43691.0,43686.0,0.00054496]
["bitfinex","BTCUSD",1644315514301,0.25423178,43691.0,43680.0,0.14725865]
["bitfinex","BTCUSD",1644315514602,0.25423178,43691.0,43686.0,0.00054455]
["bitfinex","BTCUSD",1644315515402,0.25423178,43691.0,43680.0,0.12820818]
["bitfinex","BTCUSD",1644315515603,0.25423178,43691.0,43686.0,0.00054414]
["bitfinex","BTCUSD",1644315516602,0.25423178,43691.0,43680.0,0.157239]
["bitfinex","BTCUSD",1644315516803,0.21303291,43694.0,43686.0,0.00054414]
["bitfinex","BTCUSD",1644315517859,0.24124699,43699.0,43688.0,0.27761711]
["bitfinex","BTCUSD",1644315518063,0.28963025,43701.0,43688.0,0.27761711]
["bitfinex","BTCUSD",1644315518064,0.00054446,43694.0,43688.0,0.27761711]
["bitfinex","BTCUSD",1644315518358,0.00054446,43694.0,43693.0,0.05]
["bitfinex","BTCUSD",1644315518654,0.00054446,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315518855,0.00054446,43694.0,43691.0,0.22242721]
["bitfinex","BTCUSD",1644315519255,0.114439,43697.0,43688.0,0.27761711]
["bitfinex","BTCUSD",1644315519455,0.057221,43697.0,43687.0,0.0458]
["bitfinex","BTCUSD",1644315519658,0.0002727,43694.0,43681.0,0.05]
["bitfinex","BTCUSD",1644315519857,0.20899985,43687.0,43675.0,0.05]
["bitfinex","BTCUSD",1644315520055,0.0002727,43694.0,43675.0,0.05]
["bitfinex","BTCUSD",1644315520256,0.27845596,43689.0,43686.0,0.02190118]
["bitfinex","BTCUSD",1644315520456,0.057234,43688.0,43686.0,0.02190118]
["bitfinex","BTCUSD",1644315521704,0.057228,43690.0,43686.0,0.02190118]
["bitfinex","BTCUSD",1644315522503,0.22383873,43689.0,43685.0,0.00056577]
["bitfinex","BTCUSD",1644315522703,0.057231,43688.0,43685.0,0.00056577]
["bitfinex","BTCUSD",1644315522903,0.057231,43688.0,43681.0,0.12090615]
["bitfinex","BTCUSD",1644315523104,0.057231,43688.0,43685.0,0.00056577]
["bitfinex","BTCUSD",1644315523603,0.114464,43692.0,43685.0,0.00056577]
["bitfinex","BTCUSD",1644315523804,0.057228,43691.0,43685.0,0.00056577]
["bitfinex","BTCUSD",1644315524005,0.00056565,43694.0,43685.0,0.00056577]
["bitfinex","BTCUSD",1644315524203,1.00224699,43698.0,43683.0,0.05]
["bitfinex","BTCUSD",1644315524204,0.761,43698.0,43684.0,0.28041921]
["bitfinex","BTCUSD",1644315524405,0.761,43698.0,43690.0,0.1994718]
["bitfinex","BTCUSD",1644315524606,0.23095555,43700.0,43690.0,0.2566918]
["bitfinex","BTCUSD",1644315524607,0.47220254,43700.0,43690.0,0.2566918]
["bitfinex","BTCUSD",1644315524906,0.00056566,43694.0,43690.0,0.3066918]
["bitfinex","BTCUSD",1644315525104,0.00056566,43694.0,43690.0,0.05722]
["bitfinex","BTCUSD",1644315525352,0.00056566,43694.0,43687.0,0.70187639]
["bitfinex","BTCUSD",1644315525550,0.47247178,43700.0,43687.0,0.38382091]
["bitfinex","BTCUSD",1644315525754,0.28817957,43700.0,43688.0,0.114435]
["bitfinex","BTCUSD",1644315525960,0.28817957,43700.0,43686.0,0.00054385]
["bitfinex","BTCUSD",1644315525961,0.00054374,43694.0,43686.0,0.00054385]
["bitfinex","BTCUSD",1644315526157,0.22054776,43690.0,43686.0,0.00054385]
["bitfinex","BTCUSD",1644315526352,0.22054776,43690.0,43687.0,0.01879672]
["bitfinex","BTCUSD",1644315526557,0.19491268,43693.0,43687.0,0.01879672]
["bitfinex","BTCUSD",1644315526754,0.05723844,43690.0,43687.0,0.01879672]
["bitfinex","BTCUSD",1644315526958,0.057239,43689.0,43687.0,0.01879672]
["bitfinex","BTCUSD",1644315527353,0.114478,43689.0,43687.0,0.01879672]
["bitfinex","BTCUSD",1644315528459,0.114478,43689.0,43686.0,0.00050724]
["bitfinex","BTCUSD",1644315529010,0.057239,43689.0,43686.0,0.00050724]
["bitfinex","BTCUSD",1644315529202,0.057231,43691.0,43682.0,0.01967351]
["bitfinex","BTCUSD",1644315529502,0.057231,43691.0,43685.0,0.00051043]
["bitfinex","BTCUSD",1644315530102,0.23722243,43694.0,43685.0,0.00051043]
["bitfinex","BTCUSD",1644315530503,0.23722243,43694.0,43682.0,0.28532657]
["bitfinex","BTCUSD",1644315530804,0.1971208,43687.0,43682.0,0.28532657]
["bitfinex","BTCUSD",1644315531205,0.1971208,43687.0,43682.0,0.26565306]
["bitfinex","BTCUSD",1644315531406,0.05724,43686.0,43680.0,0.25101334]
["bitfinex","BTCUSD",1644315531808,0.1971208,43687.0,43680.0,0.30101334]
["bitfinex","BTCUSD",1644315532108,0.1971208,43687.0,43681.0,0.25184373]
["bitfinex","BTCUSD",1644315532756,0.1971208,43687.0,43681.0,0.30184373]
["bitfinex","BTCUSD",1644315533154,0.2543578,43687.0,43681.0,0.30184373]
["bitfinex","BTCUSD",1644315533356,0.2543578,43687.0,43679.0,0.12094573]
["bitfinex","BTCUSD",1644315533753,0.2543578,43687.0,43679.0,0.07094573]
["bitfinex","BTCUSD",1644315533953,0.057239,43686.0,43679.0,0.07094573]
["bitfinex","BTCUSD",1644315534355,0.057239,43686.0,43681.0,0.00058407]
["bitfinex","BTCUSD",1644315534555,0.057236,43688.0,43681.0,0.00058407]
["bitfinex","BTCUSD",1644315535355,0.057236,43688.0,43680.0,0.3]
["bitfinex","BTCUSD",1644315535555,0.22472135,43687.0,43680.0,0.3]
["bitfinex","BTCUSD",1644315535758,0.2424842,43684.0,43680.0,0.3]
["bitfinex","BTCUSD",1644315535958,0.22472135,43687.0,43680.0,0.3]
["bitfinex","BTCUSD",1644315536160,0.22472135,43687.0,43679.0,0.17384799]
["bitfinex","BTCUSD",1644315536357,0.114482,43688.0,43679.0,0.17384799]
["bitfinex","BTCUSD",1644315536600,0.114482,43688.0,43676.0,0.0186612]
["bitfinex","BTCUSD",1644315537003,0.25495374,43686.0,43678.0,0.01801956]
["bitfinex","BTCUSD",1644315537199,0.31219274,43686.0,43678.0,0.01801956]
["bitfinex","BTCUSD",1644315537402,0.114492,43685.0,43678.0,0.01801956]
["bitfinex","BTCUSD",1644315537601,0.057239,43686.0,43681.0,0.05]
["bitfinex","BTCUSD",1644315537800,0.33881411,43693.0,43678.0,0.06801956]
["bitfinex","BTCUSD",1644315537801,0.28963025,43693.0,43678.0,0.06801956]
["bitfinex","BTCUSD",1644315537999,0.00026924,43695.0,43678.0,0.06801956]
["bitfinex","BTCUSD",1644315538000,0.28963025,43694.0,43678.0,0.06801956]
["bitfinex","BTCUSD",1644315538201,0.26824962,43687.0,43678.0,0.01801956]
["bitfinex","BTCUSD",1644315538502,0.057239,43686.0,43684.0,0.231122]
["bitfinex","BTCUSD",1644315538804,0.05,43690.0,43684.0,0.231122]
["bitfinex","BTCUSD",1644315539200,0.24148255,43691.0,43678.0,0.01895589]
["bitfinex","BTCUSD",1644315539399,0.24148255,43691.0,43683.0,0.00058456]
["bitfinex","BTCUSD",1644315539599,0.29148255,43691.0,43683.0,0.00058456]
["bitfinex","BTCUSD",1644315539800,0.057237,43689.0,43683.0,0.00058456]
["bitfinex","BTCUSD",1644315540002,0.114473,43689.0,43683.0,0.00058456]
["bitfinex","BTCUSD",1644315540260,0.19317771,43688.0,43680.0,0.24578841]
["bitfinex","BTCUSD",1644315540657,0.19317771,43688.0,43684.0,0.00058455]
["bitfinex","BTCUSD",1644315540856,0.057242,43686.0,43684.0,0.00058455]
["bitfinex","BTCUSD",1644315541655,0.057242,43686.0,43681.0,0.3]
["bitfinex","BTCUSD",1644315541856,0.057242,43686.0,43683.0,0.00056494]
["bitfinex","BTCUSD",1644315542457,0.057242,43686.0,43680.0,0.24578841]
["bitfinex","BTCUSD",1644315542658,0.41489371,43689.0,43680.0,0.30302241]
["bitfinex","BTCUSD",1644315542659,0.30041171,43689.0,43680.0,0.30302241]
["bitfinex","BTCUSD",1644315542859,0.25041171,43689.0,43687.0,0.25344885]
["bitfinex","BTCUSD",1644315543059,0.057234,43689.0,43687.0,0.25344885]
["bitfinex","BTCUSD",1644315543359,0.19317771,43690.0,43687.0,0.25344885]
["bitfinex","BTCUSD",1644315544309,0.19317771,43693.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315544709,0.19317771,43695.0,43690.0,0.05]
["bitfinex","BTCUSD",1644315545309,0.19317771,43695.0,43691.0,0.24913971]
["bitfinex","BTCUSD",1644315545506,0.19317771,43695.0,43691.0,0.29913971]
["bitfinex","BTCUSD",1644315545708,0.19376261,43695.0,43691.0,0.29913971]
["bitfinex","BTCUSD",1644315546410,0.19317771,43695.0,43688.0,0.01862562]
["bitfinex","BTCUSD",1644315546616,0.19317771,43692.0,43688.0,0.01862562]
["bitfinex","BTCUSD",1644315546811,0.19317771,43690.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315547014,0.00026977,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315547209,0.00027319,43695.0,43692.0,0.05]
["bitfinex","BTCUSD",1644315547413,0.00026977,43694.0,43692.0,0.05]
["bitfinex","BTCUSD",1644315547610,0.00027319,43695.0,43692.0,0.05]
["bitfinex","BTCUSD",1644315547856,0.32396521,43697.0,43692.0,0.05]
["bitfinex","BTCUSD",1644315548055,0.057223,43697.0,43690.0,0.28375809]
["bitfinex","BTCUSD",1644315548255,0.00027319,43694.0,43690.0,0.28375809]
["bitfinex","BTCUSD",1644315548457,0.00027319,43694.0,43690.0,0.28335937]
["bitfinex","BTCUSD",1644315548655,0.00027319,43694.0,43690.0,0.23375809]
["bitfinex","BTCUSD",1644315548856,0.05750019,43694.0,43690.0,0.23375809]
["bitfinex","BTCUSD",1644315549259,0.05750019,43694.0,43691.0,0.25397905]
["bitfinex","BTCUSD",1644315549455,0.00058439,43694.0,43691.0,0.25397905]
["bitfinex","BTCUSD",1644315549755,0.00058439,43694.0,43691.0,0.30336538]
["bitfinex","BTCUSD",1644315549957,0.00058439,43694.0,43691.0,0.25336538]
["bitfinex","BTCUSD",1644315550259,0.00026977,43696.0,43691.0,0.30336538]
["bitfinex","BTCUSD",1644315550456,0.19344748,43700.0,43695.0,0.05]
["bitfinex","BTCUSD",1644315550658,0.00026977,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644315550859,0.19317771,43700.0,43698.0,0.24303997]
["bitfinex","BTCUSD",1644315551060,0.19317771,43700.0,43691.0,0.3]
["bitfinex","BTCUSD",1644315551061,0.00026977,43700.0,43691.0,0.3]
["bitfinex","BTCUSD",1644315551261,0.05,43701.0,43688.0,0.02122537]
["bitfinex","BTCUSD",1644315551529,0.414444,43705.0,43688.0,0.02122537]
["bitfinex","BTCUSD",1644315551530,1.40411411,43703.0,43688.0,0.02122537]
["bitfinex","BTCUSD",1644315551712,0.11446903,43698.0,43688.0,0.02122537]
["bitfinex","BTCUSD",1644315551916,0.057237,43697.0,43688.0,0.02122537]
["bitfinex","BTCUSD",1644315552112,0.057232,43695.0,43688.0,0.02122537]
["bitfinex","BTCUSD",1644315552314,0.055232,43695.0,43691.0,0.19667338]
["bitfinex","BTCUSD",1644315552915,0.105232,43695.0,43691.0,0.19667338]
["bitfinex","BTCUSD",1644315553111,0.112461,43695.0,43686.0,0.65510064]
["bitfinex","BTCUSD",1644315553316,0.057227,43694.0,43689.0,0.05]
["bitfinex","BTCUSD",1644315553711,0.057227,43694.0,43687.0,0.26704391]
["bitfinex","BTCUSD",1644315554112,0.057227,43694.0,43689.0,0.00054416]
["bitfinex","BTCUSD",1644315554312,0.057227,43694.0,43693.0,0.25177112]
["bitfinex","BTCUSD",1644315555368,0.057227,43694.0,43691.0,0.00054415]
["bitfinex","BTCUSD",1644315555570,0.11445495,43694.0,43691.0,0.00054415]
["bitfinex","BTCUSD",1644315555768,0.16445495,43694.0,43691.0,0.00054415]
["bitfinex","BTCUSD",1644315555968,0.21750273,43702.0,43691.0,0.00054415]
["bitfinex","BTCUSD",1644315555969,0.17165809,43702.0,43691.0,0.00054415]
["bitfinex","BTCUSD",1644315556166,0.057234,43693.0,43691.0,0.00054415]
["bitfinex","BTCUSD",1644315556370,0.22724015,43697.0,43688.0,0.38060288]
["bitfinex","BTCUSD",1644315556568,0.114463,43692.0,43685.0,0.01965127]
["bitfinex","BTCUSD",1644315556771,0.05723,43692.0,43687.0,0.05]
["bitfinex","BTCUSD",1644315556969,0.05723,43692.0,43685.0,0.01965127]
["bitfinex","BTCUSD",1644315556970,0.114456,43695.0,43685.0,0.01965127]
["bitfinex","BTCUSD",1644315557670,0.057227,43692.0,43685.0,0.31965127]
["bitfinex","BTCUSD",1644315557868,0.057227,43692.0,43688.0,0.0005441]
["bitfinex","BTCUSD",1644315558471,0.20060304,43690.0,43688.0,0.0005441]
["bitfinex","BTCUSD",1644315558872,0.057229,43691.0,43686.0,0.05]
["bitfinex","BTCUSD",1644315559109,0.114451,43698.0,43687.0,0.0005441]
["bitfinex","BTCUSD",1644315559307,0.164451,43698.0,43687.0,0.0005441]
["bitfinex","BTCUSD",1644315559906,0.28935029,43701.0,43691.0,0.26991146]
["bitfinex","BTCUSD",1644315559907,0.5068914,43701.0,43691.0,0.26991146]
["bitfinex","BTCUSD",1644315560108,0.05,43698.0,43685.0,0.01896816]
["bitfinex","BTCUSD",1644315560309,0.83805253,43701.0,43690.0,0.00054408]
["bitfinex","BTCUSD",1644315560310,0.2412354,43695.0,43690.0,0.00054408]
["bitfinex","BTCUSD",1644315560507,0.2984714,43695.0,43690.0,0.00054408]
["bitfinex","BTCUSD",1644315560707,0.114475,43694.0,43690.0,0.00054408]
["bitfinex","BTCUSD",1644315560907,0.057238,43693.0,43690.0,0.00054408]
["bitfinex","BTCUSD",1644315561308,0.19299847,43692.0,43686.0,0.25322886]
["bitfinex","BTCUSD",1644315561507,0.25023647,43693.0,43686.0,0.25322886]
["bitfinex","BTCUSD",1644315561906,0.30747247,43693.0,43686.0,0.25322886]
["bitfinex","BTCUSD",1644315562110,0.057231,43691.0,43686.0,0.25322886]
["bitfinex","BTCUSD",1644315562509,0.057231,43691.0,43686.0,0.48703501]
["bitfinex","BTCUSD",1644315563053,0.114465,43691.0,43686.0,0.48703501]
["bitfinex","BTCUSD",1644315563252,0.057234,43689.0,43686.0,0.48703501]
["bitfinex","BTCUSD",1644315563453,0.057234,43689.0,43686.0,0.25322886]
["bitfinex","BTCUSD",1644315563656,0.057234,43689.0,43686.0,0.30322886]
["bitfinex","BTCUSD",1644315563854,0.19299847,43693.0,43686.0,0.30322886]
["bitfinex","BTCUSD",1644315564058,0.19299847,43696.0,43688.0,0.05]
["bitfinex","BTCUSD",1644315564654,0.19299847,43696.0,43688.0,0.2602589]
["bitfinex","BTCUSD",1644315565054,0.19299847,43696.0,43690.0,0.00058625]
["bitfinex","BTCUSD",1644315565256,0.057226,43694.0,43690.0,0.00058625]
["bitfinex","BTCUSD",1644315566513,0.057223,43697.0,43690.0,0.00058625]
["bitfinex","BTCUSD",1644315566904,0.05749336,43697.0,43690.0,0.00058625]
["bitfinex","BTCUSD",1644315567408,0.05749336,43697.0,43693.0,0.2003547]
["bitfinex","BTCUSD",1644315567607,0.057224,43694.0,43691.0,0.00058623]
["bitfinex","BTCUSD",1644315567805,0.107236,43693.0,43691.0,0.00058623]
["bitfinex","BTCUSD",1644315568406,0.157236,43693.0,43691.0,0.00058623]
["bitfinex","BTCUSD",1644315568605,0.05723942,43691.0,43690.0,0.00054325]
["bitfinex","BTCUSD",1644315569106,0.10723942,43691.0,43690.0,0.00054325]
["bitfinex","BTCUSD",1644315569306,0.15723942,43691.0,43690.0,0.00054325]
["bitfinex","BTCUSD",1644315569706,0.15723942,43691.0,43685.0,0.06019368]
["bitfinex","BTCUSD",1644315569910,0.057239,43688.0,43685.0,0.06019368]
["bitfinex","BTCUSD",1644315570108,0.171716,43688.0,43685.0,0.06019368]
["bitfinex","BTCUSD",1644315570358,0.17198636,43697.0,43685.0,0.06019368]
["bitfinex","BTCUSD",1644315570557,0.286193,43695.0,43685.0,0.06019368]
["bitfinex","BTCUSD",1644315570758,0.4129514,43695.0,43685.0,0.042]
["bitfinex","BTCUSD",1644315570961,0.057239,43687.0,43685.0,0.042]
["bitfinex","BTCUSD",1644315571559,0.057239,43687.0,43686.0,0.2447962]
["bitfinex","BTCUSD",1644315573758,0.057239,43687.0,43685.0,0.042]
["bitfinex","BTCUSD",1644315574803,0.057234,43688.0,43685.0,0.042]
["bitfinex","BTCUSD",1644315575404,0.057234,43688.0,43685.0,0.092]
["bitfinex","BTCUSD",1644315575608,0.05723,43691.0,43685.0,0.092]
["bitfinex","BTCUSD",1644315575808,0.36468147,43696.0,43689.0,0.25327533]
["bitfinex","BTCUSD",1644315576007,0.171683,43696.0,43689.0,0.25327533]
["bitfinex","BTCUSD",1644315576208,0.057225,43696.0,43689.0,0.25327533]
["bitfinex","BTCUSD",1644315576407,0.19299847,43697.0,43689.0,0.25327533]
["bitfinex","BTCUSD",1644315576707,0.19299847,43697.0,43693.0,0.24286528]
["bitfinex","BTCUSD",1644315576906,0.00027036,43698.0,43693.0,0.24286528]
["bitfinex","BTCUSD",1644315576907,0.19326883,43698.0,43693.0,0.24286528]
["bitfinex","BTCUSD",1644315577108,0.24479593,43699.0,43694.0,0.057225]
["bitfinex","BTCUSD",1644315577109,0.19326883,43699.0,43694.0,0.057225]
["bitfinex","BTCUSD",1644315577308,0.19299847,43699.0,43694.0,0.057225]
["bitfinex","BTCUSD",1644315577512,0.19326883,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1644315577769,0.24174246,43703.0,43698.0,0.29286269]
["bitfinex","BTCUSD",1644315577770,0.00027036,43702.0,43698.0,0.29286269]
["bitfinex","BTCUSD",1644315577961,0.00050706,43703.0,43702.0,0.26955698]
["bitfinex","BTCUSD",1644315578160,0.00077742,43703.0,43702.0,0.26955698]
["bitfinex","BTCUSD",1644315578358,0.00050706,43703.0,43702.0,0.26955698]
["bitfinex","BTCUSD",1644315578559,0.19296811,43705.0,43702.0,0.26955698]
["bitfinex","BTCUSD",1644315578760,0.00023457,43703.0,43702.0,0.26955698]
["bitfinex","BTCUSD",1644315579160,0.00023457,43703.0,43702.0,0.54187508]
["bitfinex","BTCUSD",1644315579361,0.00023457,43703.0,43702.0,0.59187508]
["bitfinex","BTCUSD",1644315579562,0.00027036,43706.0,43702.0,0.59187508]
["bitfinex","BTCUSD",1644315579762,0.00051019,43705.0,43702.0,0.31955698]
["bitfinex","BTCUSD",1644315580067,0.00051019,43705.0,43702.0,0.26955698]
["bitfinex","BTCUSD",1644315580665,0.19323847,43708.0,43702.0,0.56955698]
["bitfinex","BTCUSD",1644315580866,0.19296811,43708.0,43705.0,0.05]
["bitfinex","BTCUSD",1644315581064,0.00051019,43706.0,43702.0,0.7767623]
["bitfinex","BTCUSD",1644315581265,0.00051019,43706.0,43699.0,0.24949105]
["bitfinex","BTCUSD",1644315581266,0.00051019,43706.0,43699.0,0.02067415]
["bitfinex","BTCUSD",1644315581527,0.19296811,43701.0,43699.0,0.02067415]
["bitfinex","BTCUSD",1644315581707,0.103034,43700.0,43699.0,0.02067415]
["bitfinex","BTCUSD",1644315581908,0.103034,43700.0,43699.0,0.02016388]
["bitfinex","BTCUSD",1644315582109,0.103034,43700.0,43699.0,0.02068668]
["bitfinex","BTCUSD",1644315582305,0.66233588,43700.0,43699.0,0.02068668]
["bitfinex","BTCUSD",1644315582506,1.15,43699.0,43693.0,0.0181829]
["bitfinex","BTCUSD",1644315582711,0.19284884,43695.0,43693.0,0.0181829]
["bitfinex","BTCUSD",1644315582908,0.23864884,43694.0,43693.0,0.0181829]
["bitfinex","BTCUSD",1644315583406,0.49207042,43694.0,43693.0,0.0181829]
["bitfinex","BTCUSD",1644315583605,0.05724,43696.0,43693.0,0.0181829]
["bitfinex","BTCUSD",1644315583806,0.10303993,43695.0,43693.0,0.0181829]
["bitfinex","BTCUSD",1644315584009,1.2,43693.0,43672.0,0.9864]
["bitfinex","BTCUSD",1644315584205,0.0458,43692.0,43672.0,0.9864]
["bitfinex","BTCUSD",1644315584607,0.10304,43692.0,43672.0,0.9864]
["bitfinex","BTCUSD",1644315584909,0.19314155,43687.0,43672.0,0.44692703]
["bitfinex","BTCUSD",1644315585110,0.10305,43686.0,43672.0,0.44692703]
["bitfinex","BTCUSD",1644315585759,0.14305,43686.0,43672.0,0.44692703]
["bitfinex","BTCUSD",1644315585956,0.14305,43686.0,43683.0,0.00058693]
["bitfinex","BTCUSD",1644315586956,0.14305,43686.0,43672.0,0.248]
["bitfinex","BTCUSD",1644315587157,0.14305,43686.0,43683.0,0.00058693]
["bitfinex","BTCUSD",1644315587357,0.09725,43686.0,43683.0,0.00058693]
["bitfinex","BTCUSD",1644315587758,0.43321017,43686.0,43683.0,0.00058693]
["bitfinex","BTCUSD",1644315587963,0.53321017,43686.0,43683.0,0.00058693]
["bitfinex","BTCUSD",1644315588163,0.19725,43686.0,43670.0,0.22270354]
["bitfinex","BTCUSD",1644315588559,0.19725,43686.0,43671.0,0.02163838]
["bitfinex","BTCUSD",1644315588759,0.24305,43686.0,43676.0,0.26693496]
["bitfinex","BTCUSD",1644315589013,0.24305,43686.0,43671.0,0.32757969]
["bitfinex","BTCUSD",1644315589203,0.14305,43686.0,43671.0,0.32757969]
["bitfinex","BTCUSD",1644315590005,0.14305,43686.0,43679.0,0.26661287]
["bitfinex","BTCUSD",1644315590404,0.14305,43686.0,43679.0,0.31661287]
["bitfinex","BTCUSD",1644315590608,0.14305,43686.0,43679.0,0.26661287]
["bitfinex","BTCUSD",1644315590807,0.14305,43686.0,43683.0,0.00031451]
["bitfinex","BTCUSD",1644315591806,0.14305,43686.0,43680.0,0.22169451]
["bitfinex","BTCUSD",1644315592007,0.14305,43686.0,43683.0,0.00031497]
["bitfinex","BTCUSD",1644315592207,0.19305,43686.0,43683.0,0.00031497]
["bitfinex","BTCUSD",1644315593053,0.19244013,43686.0,43680.0,0.22169451]
["bitfinex","BTCUSD",1644315593257,0.14305,43686.0,43683.0,0.00031497]
["bitfinex","BTCUSD",1644315593758,0.08581137,43686.0,43684.0,0.23609357]
["bitfinex","BTCUSD",1644315593952,0.08581137,43686.0,43683.0,0.00031497]
["bitfinex","BTCUSD",1644315594153,0.08581137,43686.0,43680.0,0.22169451]
["bitfinex","BTCUSD",1644315594355,0.08581137,43686.0,43683.0,0.00058688]
["bitfinex","BTCUSD",1644315595358,0.08581137,43686.0,43680.0,0.22169451]
["bitfinex","BTCUSD",1644315595359,0.13581137,43686.0,43680.0,0.22169451]
["bitfinex","BTCUSD",1644315595557,0.13581137,43686.0,43683.0,0.00058688]
["bitfinex","BTCUSD",1644315596157,0.04001137,43686.0,43683.0,0.00058688]
["bitfinex","BTCUSD",1644315596356,0.057243,43685.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315596609,0.057244,43684.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315596812,0.04,43681.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315597010,0.0458,43692.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315597208,0.23847947,43692.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315597409,0.28847947,43692.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315597608,0.114488,43689.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315597810,0.17173018,43689.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315598010,0.057243,43685.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315598211,0.057244,43684.0,43680.0,0.23559223]
["bitfinex","BTCUSD",1644315599018,0.35849219,43699.0,43683.0,0.05]
["bitfinex","BTCUSD",1644315599217,0.35849219,43699.0,43684.0,0.4958]
["bitfinex","BTCUSD",1644315599218,0.09860523,43696.0,43684.0,0.4958]
["bitfinex","BTCUSD",1644315599412,0.02052764,43699.0,43695.0,0.05]
["bitfinex","BTCUSD",1644315599615,0.020798,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644315599811,0.00234673,43703.0,43698.0,0.0958]
["bitfinex","BTCUSD",1644315599812,0.00027036,43702.0,43698.0,0.0958]
["bitfinex","BTCUSD",1644315600015,0.24585119,43700.0,43699.0,0.321844]
["bitfinex","BTCUSD",1644315600266,0.24585119,43700.0,43696.0,0.1]
["bitfinex","BTCUSD",1644315600466,0.24585119,43700.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315600867,0.00027036,43702.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315601171,0.00234673,43703.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315601368,0.00261709,43703.0,43698.0,0.07772386]
["bitfinex","BTCUSD",1644315601571,0.9653,43708.0,43698.0,0.07772386]
["bitfinex","BTCUSD",1644315601572,0.00070411,43707.0,43698.0,0.07772386]
["bitfinex","BTCUSD",1644315601766,0.00097555,43707.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315601966,0.2030993,43703.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315602166,0.00027144,43706.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315602366,0.00097555,43707.0,43698.0,0.32806083]
["bitfinex","BTCUSD",1644315602567,0.00027144,43706.0,43700.0,0.05722222]
["bitfinex","BTCUSD",1644315602767,0.00097555,43707.0,43700.0,0.05722222]
["bitfinex","BTCUSD",1644315602965,0.23654981,43706.0,43700.0,0.05722222]
["bitfinex","BTCUSD",1644315603166,0.00058681,43702.0,43700.0,0.05722222]
["bitfinex","BTCUSD",1644315603567,0.00051425,43702.0,43698.0,0.27083783]
["bitfinex","BTCUSD",1644315603773,0.00051425,43702.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315604021,0.00027144,43705.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315604211,0.52583335,43706.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315604412,0.057231,43704.0,43698.0,0.0205]
["bitfinex","BTCUSD",1644315604811,0.25679812,43699.0,43693.0,0.20159159]
["bitfinex","BTCUSD",1644315605011,0.25679812,43699.0,43689.0,0.27430011]
["bitfinex","BTCUSD",1644315605209,0.25679812,43699.0,43689.0,0.37430011]
["bitfinex","BTCUSD",1644315605410,0.25679812,43699.0,43694.0,0.05]
["bitfinex","BTCUSD",1644315605611,0.00027144,43703.0,43692.0,0.05]
["bitfinex","BTCUSD",1644315605812,0.00027144,43703.0,43693.0,0.2690766]
["bitfinex","BTCUSD",1644315606210,0.21473544,43704.0,43693.0,0.2690766]
["bitfinex","BTCUSD",1644315606413,0.21369715,43699.0,43693.0,0.2690766]
["bitfinex","BTCUSD",1644315606611,0.20066109,43698.0,43693.0,0.2690766]
["bitfinex","BTCUSD",1644315607012,0.00027144,43703.0,43693.0,0.2690766]
["bitfinex","BTCUSD",1644315607212,0.11473544,43704.0,43693.0,0.2690766]
["bitfinex","BTCUSD",1644315607415,0.00027144,43703.0,43701.0,0.05]
["bitfinex","BTCUSD",1644315607616,0.01,43709.0,43701.0,0.05]
["bitfinex","BTCUSD",1644315607617,0.00027144,43704.0,43701.0,0.05]
["bitfinex","BTCUSD",1644315607859,0.00027144,43708.0,43702.0,0.3]
["bitfinex","BTCUSD",1644315608057,0.01058669,43709.0,43701.0,0.05]
["bitfinex","BTCUSD",1644315608256,0.00027144,43708.0,43701.0,0.05]
["bitfinex","BTCUSD",1644315608456,0.01058669,43709.0,43701.0,0.05]
["bitfinex","BTCUSD",1644315608657,0.00027144,43708.0,43701.0,0.10721366]
["bitfinex","BTCUSD",1644315608860,0.00058675,43709.0,43702.0,0.00058685]
["bitfinex","BTCUSD",1644315609459,0.00058675,43709.0,43705.0,0.05]
["bitfinex","BTCUSD",1644315609659,0.00058675,43709.0,43705.0,0.10721603]
["bitfinex","BTCUSD",1644315609861,0.1945981,43712.0,43705.0,0.05721603]
["bitfinex","BTCUSD",1644315610061,0.00058675,43709.0,43705.0,0.05721603]
["bitfinex","BTCUSD",1644315610962,0.19266793,43715.0,43708.0,0.2261199]
["bitfinex","BTCUSD",1644315611163,0.19266793,43716.0,43710.0,0.05720859]
["bitfinex","BTCUSD",1644315611362,0.01234649,43719.0,43710.0,0.05720859]
["bitfinex","BTCUSD",1644315611363,0.01234649,43719.0,43714.0,0.05]
["bitfinex","BTCUSD",1644315611616,0.05,43716.0,43711.0,0.26166933]
["bitfinex","BTCUSD",1644315611813,0.05,43718.0,43711.0,0.26166933]
["bitfinex","BTCUSD",1644315612013,0.05,43718.0,43714.0,0.2589811]
["bitfinex","BTCUSD",1644315612233,0.26895047,43724.0,43714.0,0.2589811]
["bitfinex","BTCUSD",1644315612234,0.07500168,43723.0,43717.0,0.25356593]
["bitfinex","BTCUSD",1644315612418,0.01,43729.0,43722.0,0.05]
["bitfinex","BTCUSD",1644315612620,0.01,43729.0,43725.0,0.05]
["bitfinex","BTCUSD",1644315612813,0.01,43729.0,43728.0,0.371844]
["bitfinex","BTCUSD",1644315613015,0.01,43739.0,43728.0,0.371844]
["bitfinex","BTCUSD",1644315613213,0.01,43739.0,43729.0,0.621844]
["bitfinex","BTCUSD",1644315613416,0.00975305,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644315614015,1.15,43738.0,43724.0,0.3]
["bitfinex","BTCUSD",1644315614220,1.15,43738.0,43712.0,0.02118511]
["bitfinex","BTCUSD",1644315614221,0.05,43727.0,43721.0,0.3]
["bitfinex","BTCUSD",1644315614515,0.05,43727.0,43719.0,0.5]
["bitfinex","BTCUSD",1644315614714,0.00563817,43737.0,43719.0,0.5]
["bitfinex","BTCUSD",1644315614715,0.05,43720.0,43719.0,0.5]
["bitfinex","BTCUSD",1644315614915,0.05,43727.0,43719.0,0.6918853]
["bitfinex","BTCUSD",1644315615114,0.05,43722.0,43719.0,0.6918853]
["bitfinex","BTCUSD",1644315615363,0.057203,43724.0,43719.0,0.1918853]
["bitfinex","BTCUSD",1644315615561,0.114406,43724.0,43719.0,0.1918853]
["bitfinex","BTCUSD",1644315615960,0.057203,43724.0,43717.0,0.25560751]
["bitfinex","BTCUSD",1644315616259,0.05,43727.0,43717.0,0.25560751]
["bitfinex","BTCUSD",1644315616765,0.05,43727.0,43717.0,0.27772894]
["bitfinex","BTCUSD",1644315616962,0.00059091,43724.0,43723.0,0.22518243]
["bitfinex","BTCUSD",1644315617364,0.00059091,43724.0,43723.0,0.27518243]
["bitfinex","BTCUSD",1644315617562,0.00059091,43724.0,43723.0,0.59702643]
["bitfinex","BTCUSD",1644315617761,0.00059091,43724.0,43723.0,0.92152599]
["bitfinex","BTCUSD",1644315617962,0.00027207,43728.0,43723.0,1.21759549]
["bitfinex","BTCUSD",1644315618160,0.00027207,43731.0,43724.0,0.321844]
["bitfinex","BTCUSD",1644315618361,0.00059089,43726.0,43725.0,0.25352863]
["bitfinex","BTCUSD",1644315618562,0.00059089,43726.0,43725.0,0.9479508]
["bitfinex","BTCUSD",1644315619019,0.00059089,43726.0,43725.0,1.0479508]
["bitfinex","BTCUSD",1644315619217,0.00027207,43731.0,43730.0,0.26718388]
["bitfinex","BTCUSD",1644315619419,0.00236316,43734.0,43730.0,0.85651342]
["bitfinex","BTCUSD",1644315619614,0.00236316,43734.0,43731.0,0.19606138]
["bitfinex","BTCUSD",1644315620012,0.00236316,43734.0,43732.0,0.321844]
["bitfinex","BTCUSD",1644315620213,0.00236316,43734.0,43733.0,0.58452399]
["bitfinex","BTCUSD",1644315620413,0.05,43742.0,43733.0,0.58452399]
["bitfinex","BTCUSD",1644315620414,0.00027207,43738.0,43734.0,0.321844]
["bitfinex","BTCUSD",1644315620612,0.05,43742.0,43737.0,0.26464533]
["bitfinex","BTCUSD",1644315620613,0.00263502,43741.0,43737.0,0.26464533]
["bitfinex","BTCUSD",1644315621214,0.00263502,43741.0,43738.0,0.25245709]
["bitfinex","BTCUSD",1644315621412,0.05,43742.0,43737.0,0.26464533]
["bitfinex","BTCUSD",1644315621617,0.00027207,43741.0,43738.0,0.576844]
["bitfinex","BTCUSD",1644315621814,0.00050833,43740.0,43738.0,0.576844]
["bitfinex","BTCUSD",1644315622615,0.05,43742.0,43738.0,0.576844]
["bitfinex","BTCUSD",1644315623060,0.00050832,43741.0,43738.0,0.576844]
["bitfinex","BTCUSD",1644315623260,0.00027207,43743.0,43739.0,0.32523098]
["bitfinex","BTCUSD",1644315623461,0.05,43744.0,43740.0,0.321844]
["bitfinex","BTCUSD",1644315623659,0.05,43744.0,43739.0,0.32523098]
["bitfinex","BTCUSD",1644315623660,0.00203299,43747.0,43741.0,0.30982345]
["bitfinex","BTCUSD",1644315623862,0.00203299,43747.0,43745.0,0.01949168]
["bitfinex","BTCUSD",1644315624060,0.00203299,43747.0,43746.0,0.2579653]
["bitfinex","BTCUSD",1644315624361,0.03050832,43753.0,43747.0,0.321844]
["bitfinex","BTCUSD",1644315624563,0.03050832,43750.0,43742.0,0.24149431]
["bitfinex","BTCUSD",1644315624765,0.03050832,43750.0,43746.0,0.33884106]
["bitfinex","BTCUSD",1644315625063,0.01027285,43749.0,43746.0,0.33884106]
["bitfinex","BTCUSD",1644315625263,0.01,43749.0,43746.0,0.33884106]
["bitfinex","BTCUSD",1644315625660,0.03050832,43748.0,43746.0,0.33884106]
["bitfinex","BTCUSD",1644315625860,0.01,43749.0,43745.0,0.05716275]
["bitfinex","BTCUSD",1644315626262,0.01,43749.0,43742.0,0.26653686]
["bitfinex","BTCUSD",1644315626525,0.01027285,43749.0,43742.0,0.26653686]
["bitfinex","BTCUSD",1644315626711,0.03050832,43747.0,43743.0,0.02011884]
["bitfinex","BTCUSD",1644315626912,0.01,43749.0,43743.0,0.02011884]
["bitfinex","BTCUSD",1644315626913,0.03050832,43746.0,43743.0,0.02011884]
["bitfinex","BTCUSD",1644315627715,0.00068117,43749.0,43743.0,0.02011884]
["bitfinex","BTCUSD",1644315627915,0.0458,43748.0,43743.0,0.02011884]
["bitfinex","BTCUSD",1644315628213,0.0458,43748.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315628214,0.27635299,43744.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315628415,0.32635299,43744.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315628815,0.42635299,43744.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315629514,0.05,43743.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315629818,0.00059076,43744.0,43740.0,0.25555706]
["bitfinex","BTCUSD",1644315630023,0.00059076,43744.0,43742.0,0.05]
["bitfinex","BTCUSD",1644315630271,0.00113441,43754.0,43742.0,0.05]
["bitfinex","BTCUSD",1644315630470,0.00113441,43754.0,43740.0,0.40555706]
["bitfinex","BTCUSD",1644315630669,0.00113441,43754.0,43740.0,0.05]
["bitfinex","BTCUSD",1644315630873,0.26591114,43746.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315631072,0.00026941,43745.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315631571,0.00026941,43745.0,43741.0,0.25247641]
["bitfinex","BTCUSD",1644315631770,0.00026941,43745.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315631969,0.05,43749.0,43739.0,0.23]
["bitfinex","BTCUSD",1644315632168,0.05,43749.0,43740.0,0.34225484]
["bitfinex","BTCUSD",1644315632373,0.4,43754.0,43740.0,0.34225484]
["bitfinex","BTCUSD",1644315632374,0.15,43754.0,43740.0,0.34225484]
["bitfinex","BTCUSD",1644315632569,0.25368727,43753.0,43740.0,0.34225484]
["bitfinex","BTCUSD",1644315632971,0.48734277,43753.0,43740.0,0.34225484]
["bitfinex","BTCUSD",1644315633170,0.48734277,43753.0,43745.0,0.1954154]
["bitfinex","BTCUSD",1644315633474,0.48734277,43753.0,43743.0,0.21067499]
["bitfinex","BTCUSD",1644315633870,0.48734277,43753.0,43740.0,0.39941272]
["bitfinex","BTCUSD",1644315634110,0.48734277,43753.0,43740.0,0.34225484]
["bitfinex","BTCUSD",1644315634310,0.48734277,43753.0,43741.0,0.26793939]
["bitfinex","BTCUSD",1644315634311,0.53734277,43753.0,43741.0,0.26793939]
["bitfinex","BTCUSD",1644315634512,0.53734277,43753.0,43740.0,0.34225484]
["bitfinex","BTCUSD",1644315635311,0.53734277,43753.0,43741.0,0.26735002]
["bitfinex","BTCUSD",1644315636713,0.2336555,43753.0,43743.0,0.05]
["bitfinex","BTCUSD",1644315636916,0.00026797,43751.0,43744.0,0.26540816]
["bitfinex","BTCUSD",1644315637114,0.00026797,43751.0,43742.0,0.321844]
["bitfinex","BTCUSD",1644315637314,0.00026797,43751.0,43750.0,0.05]
["bitfinex","BTCUSD",1644315637619,0.00026797,43751.0,43750.0,0.28554969]
["bitfinex","BTCUSD",1644315637861,0.00026797,43751.0,43743.0,0.0458]
["bitfinex","BTCUSD",1644315637862,0.00026797,43751.0,43748.0,0.19223365]
["bitfinex","BTCUSD",1644315638064,0.1,43755.0,43749.0,0.68392952]
["bitfinex","BTCUSD",1644315638266,0.23673001,43753.0,43749.0,0.68392952]
["bitfinex","BTCUSD",1644315638465,0.23732315,43753.0,43749.0,0.36953045]
["bitfinex","BTCUSD",1644315638664,0.23608881,43753.0,43749.0,0.36953045]
["bitfinex","BTCUSD",1644315638964,0.23608881,43753.0,43744.0,0.30292915]
["bitfinex","BTCUSD",1644315639164,0.23549567,43753.0,43744.0,0.30292915]
["bitfinex","BTCUSD",1644315639364,0.23608881,43753.0,43744.0,0.51190349]
["bitfinex","BTCUSD",1644315639563,0.23608881,43753.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315639564,0.00059314,43753.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315639763,0.00059314,43753.0,43748.0,0.27844537]
["bitfinex","BTCUSD",1644315640168,0.00059314,43753.0,43742.0,0.31095618]
["bitfinex","BTCUSD",1644315640365,0.00027375,43754.0,43742.0,0.31095618]
["bitfinex","BTCUSD",1644315640366,0.00027375,43754.0,43743.0,0.321844]
["bitfinex","BTCUSD",1644315640566,0.00059314,43753.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315640966,0.00059314,43753.0,43751.0,0.22468348]
["bitfinex","BTCUSD",1644315641365,0.00059314,43753.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315641622,0.00027375,43754.0,43752.0,0.36624815]
["bitfinex","BTCUSD",1644315641821,0.00059313,43754.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315642028,0.00086688,43754.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315642420,0.20974309,43753.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315642622,0.21001684,43753.0,43745.0,0.3]
["bitfinex","BTCUSD",1644315642829,0.21001684,43753.0,43745.0,0.61421611]
["bitfinex","BTCUSD",1644315643022,0.00059315,43752.0,43746.0,0.2583598]
["bitfinex","BTCUSD",1644315643222,0.00059315,43752.0,43747.0,0.321844]
["bitfinex","BTCUSD",1644315644122,0.20739695,43750.0,43746.0,0.321844]
["bitfinex","BTCUSD",1644315644421,0.0008669,43752.0,43746.0,0.321844]
["bitfinex","BTCUSD",1644315644620,0.00059315,43752.0,43746.0,0.58078276]
["bitfinex","BTCUSD",1644315644823,0.0008669,43752.0,43746.0,0.58383249]
["bitfinex","BTCUSD",1644315645266,0.1,43755.0,43752.0,0.321844]
["bitfinex","BTCUSD",1644315645267,0.00027375,43754.0,43752.0,0.321844]
["bitfinex","BTCUSD",1644315645467,0.1,43755.0,43753.0,0.05]
["bitfinex","BTCUSD",1644315646066,0.1,43755.0,43754.0,0.05]
["bitfinex","BTCUSD",1644315646367,0.1,43755.0,43754.0,0.371844]
["bitfinex","BTCUSD",1644315646563,0.1,43755.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315646564,0.085,43755.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315646966,0.085,43755.0,43752.0,0.36834105]
["bitfinex","BTCUSD",1644315647168,0.085,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315647365,0.085,43755.0,43754.0,0.82199747]
["bitfinex","BTCUSD",1644315647865,0.085,43755.0,43754.0,0.551844]
["bitfinex","BTCUSD",1644315649708,0.085,43755.0,43754.0,0.83126066]
["bitfinex","BTCUSD",1644315650010,0.01853641,43762.0,43754.0,0.88126066]
["bitfinex","BTCUSD",1644315650312,0.01853641,43762.0,43759.0,0.321844]
["bitfinex","BTCUSD",1644315650514,0.01853641,43762.0,43761.0,0.63783076]
["bitfinex","BTCUSD",1644315650715,0.0108423,43762.0,43761.0,0.67074985]
["bitfinex","BTCUSD",1644315650909,0.0108423,43762.0,43761.0,0.417644]
["bitfinex","BTCUSD",1644315651107,0.0108423,43762.0,43761.0,0.367644]
["bitfinex","BTCUSD",1644315651311,0.00205233,43763.0,43761.0,0.367644]
["bitfinex","BTCUSD",1644315651510,0.00205233,43763.0,43762.0,0.321844]
["bitfinex","BTCUSD",1644315652210,0.00205233,43763.0,43761.0,0.00769411]
["bitfinex","BTCUSD",1644315652410,0.36282974,43764.0,43761.0,0.00769411]
["bitfinex","BTCUSD",1644315653065,0.46282974,43764.0,43761.0,0.00769411]
["bitfinex","BTCUSD",1644315653267,0.23125306,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315653467,0.23125306,43755.0,43748.0,0.00055777]
["bitfinex","BTCUSD",1644315653665,0.28125306,43755.0,43749.0,0.321844]
["bitfinex","BTCUSD",1644315653864,0.28125306,43755.0,43748.0,0.00055777]
["bitfinex","BTCUSD",1644315654064,0.0002741,43760.0,43748.0,0.00055777]
["bitfinex","BTCUSD",1644315654264,0.057153,43761.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315654265,0.05,43761.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315654466,0.0460741,43760.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315654663,0.00055757,43759.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315655064,0.00083167,43759.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315655466,0.26223886,43758.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315655664,0.31251296,43758.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315655869,0.26223886,43758.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315656168,0.31251296,43758.0,43748.0,0.00055773]
["bitfinex","BTCUSD",1644315656518,0.23500755,43750.0,43746.0,0.36634833]
["bitfinex","BTCUSD",1644315656708,0.26343627,43751.0,43747.0,0.005]
["bitfinex","BTCUSD",1644315656908,0.26343627,43751.0,43748.0,0.321844]
["bitfinex","BTCUSD",1644315657110,0.045,43756.0,43748.0,0.321844]
["bitfinex","BTCUSD",1644315657111,0.0002741,43756.0,43748.0,0.321844]
["bitfinex","BTCUSD",1644315657310,0.2738,43760.0,43746.0,0.38607423]
["bitfinex","BTCUSD",1644315657509,0.3040741,43760.0,43746.0,0.48607423]
["bitfinex","BTCUSD",1644315657709,0.19207112,43759.0,43753.0,0.271313]
["bitfinex","BTCUSD",1644315658116,0.24964741,43760.0,43753.0,0.271313]
["bitfinex","BTCUSD",1644315658315,0.24964741,43760.0,43754.0,0.114284]
["bitfinex","BTCUSD",1644315658711,0.01957636,43762.0,43754.0,0.114284]
["bitfinex","BTCUSD",1644315658912,0.01957636,43762.0,43754.0,0.48873049]
["bitfinex","BTCUSD",1644315659117,0.6134741,43767.0,43757.0,0.22272751]
["bitfinex","BTCUSD",1644315659118,0.2255813,43766.0,43757.0,0.22272751]
["bitfinex","BTCUSD",1644315659312,0.2255813,43766.0,43759.0,0.057135]
["bitfinex","BTCUSD",1644315659513,0.2255813,43766.0,43761.0,0.057135]
["bitfinex","BTCUSD",1644315659713,0.2255813,43766.0,43762.0,0.27880116]
["bitfinex","BTCUSD",1644315659913,0.22082541,43765.0,43762.0,0.27880116]
["bitfinex","BTCUSD",1644315660370,0.0302741,43767.0,43762.0,0.27880116]
["bitfinex","BTCUSD",1644315663755,0.00059303,43768.0,43764.0,0.05713134]
["bitfinex","BTCUSD",1644315664009,0.00059303,43768.0,43763.0,0.26551701]
["bitfinex","BTCUSD",1644315664200,0.26027418,43769.0,43760.0,0.28629802]
["bitfinex","BTCUSD",1644315664398,0.00059303,43768.0,43760.0,0.28629802]
["bitfinex","BTCUSD",1644315664598,0.00059303,43768.0,43760.0,0.28571566]
["bitfinex","BTCUSD",1644315665000,0.00059303,43768.0,43760.0,0.26657212]
["bitfinex","BTCUSD",1644315665199,0.00059303,43768.0,43763.0,0.01914354]
["bitfinex","BTCUSD",1644315665500,0.26027418,43769.0,43761.0,0.01914354]
["bitfinex","BTCUSD",1644315665699,0.25288626,43765.0,43761.0,0.01914354]
["bitfinex","BTCUSD",1644315665900,0.03085646,43764.0,43755.0,0.28673962]
["bitfinex","BTCUSD",1644315666404,0.00027449,43764.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315666600,0.30288626,43765.0,43759.0,0.01914354]
["bitfinex","BTCUSD",1644315666601,0.20672111,43765.0,43759.0,0.01914354]
["bitfinex","BTCUSD",1644315666804,0.00027449,43764.0,43756.0,0.01914354]
["bitfinex","BTCUSD",1644315667102,0.00053113,43762.0,43757.0,0.321844]
["bitfinex","BTCUSD",1644315667300,0.00053113,43762.0,43758.0,0.2617198]
["bitfinex","BTCUSD",1644315667501,0.057133,43761.0,43759.0,0.321844]
["bitfinex","BTCUSD",1644315667746,0.057133,43761.0,43753.0,0.56711503]
["bitfinex","BTCUSD",1644315667747,0.057133,43761.0,43754.0,0.2647893]
["bitfinex","BTCUSD",1644315667944,0.05740749,43761.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315668147,0.11454649,43761.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315668345,0.05740749,43761.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315668948,0.00027449,43761.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315669145,0.2286002,43762.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315669546,0.00051391,43760.0,43754.0,0.321844]
["bitfinex","BTCUSD",1644315669745,0.00051391,43760.0,43755.0,0.01914354]
["bitfinex","BTCUSD",1644315669945,0.03085646,43758.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315670146,0.00051391,43760.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315670345,0.00027449,43761.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315670548,0.22832571,43762.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315670745,0.22832571,43762.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644315670947,0.03085646,43758.0,43755.0,0.057139]
["bitfinex","BTCUSD",1644315671146,0.03085646,43758.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315672593,0.00027449,43761.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315672792,0.22832571,43762.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315672994,0.03085646,43758.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315673396,0.24646397,43758.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315673997,0.03085646,43758.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315674201,0.00027449,43761.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315674202,0.00057421,43759.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315675243,0.08113095,43761.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315675444,0.00053355,43760.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315676445,0.00027449,43761.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315676643,0.49958527,43762.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315676644,0.00051068,43760.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315676848,0.00051068,43760.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315677644,0.03113095,43761.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315677843,0.00051068,43760.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315678845,0.00027449,43761.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315679103,0.46872881,43762.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315679104,0.00051068,43760.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315679509,0.03085646,43757.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315679904,0.00027449,43759.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315680105,0.03113095,43761.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315680304,0.0005171,43758.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315681305,0.00027449,43760.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315681606,0.00051709,43759.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315682405,0.03085646,43756.0,43755.0,0.321844]
["bitfinex","BTCUSD",1644315682846,0.00079158,43759.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315683048,0.03085646,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315683454,0.25840055,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315683850,0.30840055,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315684049,0.57700393,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315684653,0.52700393,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315685253,0.58415593,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315685751,0.63415593,43755.0,43754.0,0.23]
["bitfinex","BTCUSD",1644315686352,0.63415593,43755.0,43746.0,0.00051666]
["bitfinex","BTCUSD",1644315686600,0.58443042,43755.0,43746.0,0.00051666]
["bitfinex","BTCUSD",1644315687202,0.28497058,43755.0,43746.0,0.00051666]
["bitfinex","BTCUSD",1644315687400,0.03085646,43751.0,43744.0,0.35311384]
["bitfinex","BTCUSD",1644315687605,0.03085646,43751.0,43746.0,0.00051663]
["bitfinex","BTCUSD",1644315688399,0.05742849,43753.0,43746.0,0.00051663]
["bitfinex","BTCUSD",1644315688607,0.07708169,43760.0,43752.0,0.01914354]
["bitfinex","BTCUSD",1644315688608,0.19270303,43757.0,43752.0,0.01914354]
["bitfinex","BTCUSD",1644315688803,0.19270303,43757.0,43756.0,0.01914354]
["bitfinex","BTCUSD",1644315689004,0.00027473,43758.0,43756.0,0.12206854]
["bitfinex","BTCUSD",1644315689203,0.03085646,43759.0,43757.0,0.321844]
["bitfinex","BTCUSD",1644315689404,0.20502344,43758.0,43757.0,0.321844]
["bitfinex","BTCUSD",1644315689603,0.20502344,43758.0,43750.0,0.3]
["bitfinex","BTCUSD",1644315689806,0.20529817,43758.0,43753.0,0.01914354]
["bitfinex","BTCUSD",1644315690003,0.20529817,43758.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644315690246,0.20502344,43758.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644315691048,0.03085646,43757.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644315691553,0.00027473,43759.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644315691554,0.00079432,43759.0,43756.0,0.64098754]
["bitfinex","BTCUSD",1644315691748,0.00079432,43759.0,43756.0,0.39811554]
["bitfinex","BTCUSD",1644315691749,0.00051959,43759.0,43756.0,0.39811554]
["bitfinex","BTCUSD",1644315691948,0.00051959,43759.0,43757.0,0.321844]
["bitfinex","BTCUSD",1644315692352,0.00051959,43759.0,43757.0,0.58609919]
["bitfinex","BTCUSD",1644315692649,0.00051959,43759.0,43758.0,0.79463234]
["bitfinex","BTCUSD",1644315692849,0.00051959,43759.0,43758.0,0.89463234]
["bitfinex","BTCUSD",1644315693249,0.00051959,43759.0,43758.0,0.536097]
["bitfinex","BTCUSD",1644315693450,0.00051959,43759.0,43758.0,0.436097]
["bitfinex","BTCUSD",1644315693649,0.20325306,43765.0,43759.0,0.057136]
["bitfinex","BTCUSD",1644315693852,0.02165078,43763.0,43759.0,0.057136]
["bitfinex","BTCUSD",1644315694097,0.02165078,43763.0,43755.0,0.18549122]
["bitfinex","BTCUSD",1644315694295,0.19884607,43763.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644315694497,0.02165078,43759.0,43755.0,0.057142]
["bitfinex","BTCUSD",1644315694694,0.02165078,43759.0,43752.0,0.58453361]
["bitfinex","BTCUSD",1644315694695,0.02165078,43759.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315695096,0.22049685,43763.0,43756.0,0.321844]
["bitfinex","BTCUSD",1644315695294,0.22049685,43763.0,43753.0,0.31654246]
["bitfinex","BTCUSD",1644315695495,0.22049685,43763.0,43753.0,0.25940646]
["bitfinex","BTCUSD",1644315696100,0.01,43769.0,43754.0,0.49685078]
["bitfinex","BTCUSD",1644315696297,0.01,43769.0,43759.0,0.057125]
["bitfinex","BTCUSD",1644315696498,0.01,43769.0,43762.0,0.02834922]
["bitfinex","BTCUSD",1644315696696,0.01,43769.0,43756.0,0.36882437]
["bitfinex","BTCUSD",1644315696896,0.02165078,43765.0,43758.0,0.321844]
["bitfinex","BTCUSD",1644315697095,0.02165078,43765.0,43759.0,0.3229263]
["bitfinex","BTCUSD",1644315697296,0.02165078,43765.0,43760.0,0.057323]
["bitfinex","BTCUSD",1644315697501,0.01,43769.0,43762.0,0.02834922]
["bitfinex","BTCUSD",1644315697747,0.01,43769.0,43763.0,0.321844]
["bitfinex","BTCUSD",1644315697947,0.01,43769.0,43766.0,0.321844]
["bitfinex","BTCUSD",1644315698247,0.01,43769.0,43762.0,0.02834922]
["bitfinex","BTCUSD",1644315698548,0.01,43769.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644315698848,0.02165078,43768.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644315699045,0.02224423,43768.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644315699245,0.00059345,43768.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644315700050,0.25399055,43769.0,43763.0,0.057125]
["bitfinex","BTCUSD",1644315700347,0.00059345,43768.0,43764.0,0.378966]
["bitfinex","BTCUSD",1644315700548,0.00059345,43768.0,43765.0,0.321844]
["bitfinex","BTCUSD",1644315701147,0.01,43769.0,43765.0,0.321844]
["bitfinex","BTCUSD",1644315701601,0.01059344,43769.0,43765.0,0.378968]
["bitfinex","BTCUSD",1644315701797,0.01059344,43769.0,43765.0,0.057124]
["bitfinex","BTCUSD",1644315702001,0.01059344,43769.0,43766.0,0.321844]
["bitfinex","BTCUSD",1644315702402,0.01,43769.0,43766.0,0.37896583]
["bitfinex","BTCUSD",1644315702603,0.01,43769.0,43767.0,0.321844]
["bitfinex","BTCUSD",1644315703602,0.03165078,43769.0,43767.0,0.321844]
["bitfinex","BTCUSD",1644315704004,0.03165078,43769.0,43765.0,0.057124]
["bitfinex","BTCUSD",1644315704203,0.03165078,43769.0,43763.0,0.057127]
["bitfinex","BTCUSD",1644315704403,0.01027485,43769.0,43764.0,0.321844]
["bitfinex","BTCUSD",1644315704605,0.01,43769.0,43766.0,0.02834922]
["bitfinex","BTCUSD",1644315704804,0.01,43769.0,43763.0,0.14259022]
["bitfinex","BTCUSD",1644315705003,0.01,43769.0,43767.0,0.321844]
["bitfinex","BTCUSD",1644315705247,0.01059344,43769.0,43767.0,0.321844]
["bitfinex","BTCUSD",1644315705446,0.01059344,43769.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644315706150,0.01,43769.0,43768.0,0.65019322]
["bitfinex","BTCUSD",1644315706347,0.01,43769.0,43768.0,0.90701632]
["bitfinex","BTCUSD",1644315706548,0.01,43769.0,43768.0,0.78952279]
["bitfinex","BTCUSD",1644315706846,0.01,43769.0,43768.0,0.60701632]
["bitfinex","BTCUSD",1644315707045,0.01,43769.0,43768.0,1.22426843]
["bitfinex","BTCUSD",1644315707445,0.01,43769.0,43768.0,1.4067749]
["bitfinex","BTCUSD",1644315707645,0.01,43769.0,43768.0,1.22426843]
["bitfinex","BTCUSD",1644315709005,0.05,43774.0,43768.0,1.22426843]
["bitfinex","BTCUSD",1644315709006,0.00024845,43772.0,43768.0,1.40846843]
["bitfinex","BTCUSD",1644315709201,0.00024845,43772.0,43771.0,0.02834922]
["bitfinex","BTCUSD",1644315709499,0.05,43774.0,43773.0,0.321844]
["bitfinex","BTCUSD",1644315709698,0.05,43774.0,43773.0,0.57895357]
["bitfinex","BTCUSD",1644315709900,0.045,43774.0,43773.0,0.72895357]
["bitfinex","BTCUSD",1644315710300,0.045,43774.0,43773.0,0.80418967]
["bitfinex","BTCUSD",1644315710505,0.045,43774.0,43773.0,0.85418967]
["bitfinex","BTCUSD",1644315710703,0.045,43774.0,43773.0,0.91129622]
["bitfinex","BTCUSD",1644315711302,0.045,43774.0,43773.0,1.24511042]
["bitfinex","BTCUSD",1644315713154,0.04545455,43790.0,43776.0,0.378944]
["bitfinex","BTCUSD",1644315713352,0.04545455,43790.0,43788.0,0.02834922]
["bitfinex","BTCUSD",1644315713650,0.01027537,43789.0,43788.0,0.75406999]
["bitfinex","BTCUSD",1644315713848,0.01,43789.0,43788.0,1.22591399]
["bitfinex","BTCUSD",1644315714047,0.01,43789.0,43788.0,1.23693709]
["bitfinex","BTCUSD",1644315714248,0.01,43789.0,43788.0,1.29402209]
["bitfinex","BTCUSD",1644315714448,0.01,43789.0,43788.0,1.23693709]
["bitfinex","BTCUSD",1644315715952,0.00867108,43790.0,43788.0,1.23693709]
["bitfinex","BTCUSD",1644315716150,0.00867108,43790.0,43789.0,0.65385563]
["bitfinex","BTCUSD",1644315716351,0.00027537,43795.0,43789.0,0.59944188]
["bitfinex","BTCUSD",1644315716616,0.1,43796.0,43789.0,0.59944188]
["bitfinex","BTCUSD",1644315716617,0.1,43796.0,43795.0,0.378086]
["bitfinex","BTCUSD",1644315716816,0.019376,43803.0,43795.0,0.378086]
["bitfinex","BTCUSD",1644315716817,0.01027527,43799.0,43795.0,1.57820092]
["bitfinex","BTCUSD",1644315717014,0.00027527,43799.0,43798.0,0.34936322]
["bitfinex","BTCUSD",1644315717214,0.00565901,43807.0,43798.0,0.71841927]
["bitfinex","BTCUSD",1644315717417,0.03190704,43809.0,43803.0,0.02834922]
["bitfinex","BTCUSD",1644315717614,0.03190704,43809.0,43803.0,0.39516322]
["bitfinex","BTCUSD",1644315717815,0.03190704,43809.0,43803.0,0.75567579]
["bitfinex","BTCUSD",1644315718015,0.00106075,43807.0,43803.0,0.75567579]
["bitfinex","BTCUSD",1644315718317,0.00106075,43807.0,43803.0,1.10332621]
["bitfinex","BTCUSD",1644315718514,0.00106075,43807.0,43803.0,1.05874952]
["bitfinex","BTCUSD",1644315718716,0.00106075,43807.0,43804.0,0.02834922]
["bitfinex","BTCUSD",1644315718915,0.03190704,43809.0,43805.0,0.366814]
["bitfinex","BTCUSD",1644315719118,0.03190704,43809.0,43808.0,0.02834922]
["bitfinex","BTCUSD",1644315719318,0.03190704,43809.0,43808.0,0.416814]
["bitfinex","BTCUSD",1644315719618,0.03190704,43809.0,43808.0,0.366814]
["bitfinex","BTCUSD",1644315719619,0.05355782,43809.0,43808.0,0.366814]
["bitfinex","BTCUSD",1644315719817,0.03190704,43809.0,43808.0,0.366814]
["bitfinex","BTCUSD",1644315720258,0.05355782,43809.0,43802.0,0.019376]
["bitfinex","BTCUSD",1644315720457,0.21993653,43803.0,43802.0,0.340284]
["bitfinex","BTCUSD",1644315720858,0.22126248,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315721055,0.54217048,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315721456,0.19935544,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315721855,0.01,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315726304,0.000896,43812.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315726515,0.320908,43811.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315726702,0.3714658,43811.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315726902,0.320908,43810.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315727103,0.24258322,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315727402,0.61349122,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315727604,0.416708,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315728655,0.62304631,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315729455,0.0458,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315729655,0.00117271,43812.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315729853,0.000896,43812.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315730455,0.24362356,43810.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315730656,0.320908,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315731604,0.370908,43809.0,43808.0,0.02108657]
["bitfinex","BTCUSD",1644315732208,0.99645111,43808.0,43789.0,0.23239138]
["bitfinex","BTCUSD",1644315732407,0.9653,43806.0,43788.0,0.50589196]
["bitfinex","BTCUSD",1644315732604,0.43213093,43805.0,43788.0,0.50589196]
["bitfinex","BTCUSD",1644315732805,0.26161571,43793.0,43789.0,0.20015927]
["bitfinex","BTCUSD",1644315733007,0.26161571,43793.0,43788.0,0.27889196]
["bitfinex","BTCUSD",1644315733406,0.00027671,43796.0,43788.0,0.27889196]
["bitfinex","BTCUSD",1644315733609,0.00027671,43800.0,43788.0,0.27889196]
["bitfinex","BTCUSD",1644315733806,0.00027671,43799.0,43784.0,0.02197458]
["bitfinex","BTCUSD",1644315734008,0.00027671,43800.0,43784.0,0.02197458]
["bitfinex","BTCUSD",1644315734206,0.05737871,43801.0,43790.0,0.00059944]
["bitfinex","BTCUSD",1644315734407,0.47900046,43796.0,43790.0,0.00059944]
["bitfinex","BTCUSD",1644315734806,0.00027671,43799.0,43790.0,0.00059944]
["bitfinex","BTCUSD",1644315735010,0.00027671,43800.0,43790.0,0.00059944]
["bitfinex","BTCUSD",1644315735251,0.00027671,43801.0,43788.0,0.05]
["bitfinex","BTCUSD",1644315735452,0.04607671,43802.0,43788.0,0.05]
["bitfinex","BTCUSD",1644315735652,0.00027671,43801.0,43791.0,0.34682191]
["bitfinex","BTCUSD",1644315735853,0.21304302,43800.0,43792.0,0.26143098]
["bitfinex","BTCUSD",1644315736055,0.21304302,43800.0,43792.0,0.00055825]
["bitfinex","BTCUSD",1644315736257,0.320908,43799.0,43792.0,0.00055825]
["bitfinex","BTCUSD",1644315736454,0.0559361,43799.0,43779.0,1.0092]
["bitfinex","BTCUSD",1644315736657,0.9653,43798.0,43779.0,1.0092]
["bitfinex","BTCUSD",1644315736854,1.11557671,43798.0,43779.0,1.0092]
["bitfinex","BTCUSD",1644315737053,0.23941677,43790.0,43782.0,0.26712187]
["bitfinex","BTCUSD",1644315737454,0.23941677,43790.0,43782.0,0.56712187]
["bitfinex","BTCUSD",1644315738056,0.23941677,43790.0,43782.0,0.26712187]
["bitfinex","BTCUSD",1644315738356,0.23941677,43790.0,43781.0,0.34513809]
["bitfinex","BTCUSD",1644315738756,0.00027671,43791.0,43781.0,0.34513809]
["bitfinex","BTCUSD",1644315739012,0.22058508,43792.0,43781.0,0.34513809]
["bitfinex","BTCUSD",1644315739204,0.00027671,43791.0,43781.0,0.34513809]
["bitfinex","BTCUSD",1644315739401,0.22058508,43792.0,43781.0,0.34513809]
["bitfinex","BTCUSD",1644315739601,0.00027671,43791.0,43781.0,0.34513809]
["bitfinex","BTCUSD",1644315739803,0.24997673,43788.0,43782.0,0.320984]
["bitfinex","BTCUSD",1644315740300,0.24997673,43788.0,43783.0,0.00058452]
["bitfinex","BTCUSD",1644315740502,0.00027671,43791.0,43783.0,0.00058452]
["bitfinex","BTCUSD",1644315740702,0.22058508,43792.0,43783.0,0.00058452]
["bitfinex","BTCUSD",1644315740902,0.00027671,43791.0,43783.0,0.00058452]
["bitfinex","BTCUSD",1644315741201,0.22058508,43792.0,43783.0,0.00058452]
["bitfinex","BTCUSD",1644315741401,0.22058508,43792.0,43781.0,0.27082767]
["bitfinex","BTCUSD",1644315741402,0.00027671,43791.0,43781.0,0.27082767]
["bitfinex","BTCUSD",1644315741604,0.45736095,43792.0,43785.0,0.00058451]
["bitfinex","BTCUSD",1644315741805,0.00027671,43791.0,43785.0,0.00058451]
["bitfinex","BTCUSD",1644315742002,0.45763766,43792.0,43785.0,0.00058451]
["bitfinex","BTCUSD",1644315742202,0.00027671,43791.0,43785.0,0.00058451]
["bitfinex","BTCUSD",1644315742402,0.45736095,43792.0,43785.0,0.00058451]
["bitfinex","BTCUSD",1644315742748,0.00027671,43791.0,43786.0,0.00055931]
["bitfinex","BTCUSD",1644315742948,0.45736095,43792.0,43786.0,0.00055931]
["bitfinex","BTCUSD",1644315743148,0.45763766,43792.0,43786.0,0.00055931]
["bitfinex","BTCUSD",1644315743348,0.45736095,43792.0,43786.0,0.00055931]
["bitfinex","BTCUSD",1644315743550,0.23677587,43792.0,43786.0,0.00055931]
["bitfinex","BTCUSD",1644315743749,0.23705258,43792.0,43780.0,0.46339144]
["bitfinex","BTCUSD",1644315743951,0.23677587,43792.0,43787.0,0.0005593]
["bitfinex","BTCUSD",1644315744555,0.320984,43788.0,43787.0,0.0005593]
["bitfinex","BTCUSD",1644315745154,0.24722377,43789.0,43785.0,0.00055931]
["bitfinex","BTCUSD",1644315745354,0.320984,43788.0,43785.0,0.00055931]
["bitfinex","BTCUSD",1644315745554,0.29722377,43789.0,43785.0,0.00055931]
["bitfinex","BTCUSD",1644315745757,0.320984,43788.0,43785.0,0.00055931]
["bitfinex","BTCUSD",1644315746353,0.320984,43788.0,43773.0,0.01915425]
["bitfinex","BTCUSD",1644315746605,0.21157712,43781.0,43775.0,0.26118872]
["bitfinex","BTCUSD",1644315747804,0.21157712,43781.0,43770.0,0.29330553]
["bitfinex","BTCUSD",1644315748004,0.21157712,43781.0,43771.0,0.320984]
["bitfinex","BTCUSD",1644315748206,0.21157712,43781.0,43768.0,0.320984]
["bitfinex","BTCUSD",1644315748610,0.26157712,43781.0,43765.0,0.29426099]
["bitfinex","BTCUSD",1644315748805,0.19516972,43772.0,43765.0,0.58831534]
["bitfinex","BTCUSD",1644315749005,0.19516972,43772.0,43768.0,0.23218831]
["bitfinex","BTCUSD",1644315749906,0.19516972,43772.0,43765.0,0.29405435]
["bitfinex","BTCUSD",1644315750107,0.19516972,43772.0,43768.0,0.00059908]
["bitfinex","BTCUSD",1644315750959,0.19729635,43771.0,43768.0,0.00059908]
["bitfinex","BTCUSD",1644315751359,0.19729635,43771.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315752960,0.24067285,43765.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315753159,0.24067285,43765.0,43764.0,0.322984]
["bitfinex","BTCUSD",1644315753362,0.19729635,43771.0,43764.0,0.322984]
["bitfinex","BTCUSD",1644315753662,0.320984,43775.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315754104,0.05,43775.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315754305,0.320984,43774.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315754606,0.25890735,43767.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315755004,0.05,43775.0,43767.0,0.00059857]
["bitfinex","BTCUSD",1644315755203,0.370984,43774.0,43767.0,0.00059857]
["bitfinex","BTCUSD",1644315755804,0.20496898,43770.0,43767.0,0.00059857]
["bitfinex","BTCUSD",1644315756003,0.21726236,43770.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315756206,0.21726236,43770.0,43768.0,0.00033467]
["bitfinex","BTCUSD",1644315757004,0.320984,43769.0,43768.0,0.00033467]
["bitfinex","BTCUSD",1644315757205,0.320984,43769.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315757409,0.44524033,43770.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315757607,0.320984,43769.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315758256,0.315984,43769.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315758456,0.315984,43769.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315758658,0.44524033,43770.0,43766.0,0.00059905]
["bitfinex","BTCUSD",1644315759557,0.21726236,43770.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315759757,0.21726236,43770.0,43766.0,0.00059905]
["bitfinex","BTCUSD",1644315760757,0.21726236,43770.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315760957,0.21726236,43770.0,43766.0,0.00059905]
["bitfinex","BTCUSD",1644315761158,0.0458,43774.0,43766.0,0.00059905]
["bitfinex","BTCUSD",1644315761607,0.321085,43773.0,43766.0,0.00059905]
["bitfinex","BTCUSD",1644315762009,0.51725966,43773.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315762207,0.19617466,43773.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315762407,0.321085,43772.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315763208,0.321085,43772.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315763409,0.19617466,43773.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315763610,0.321085,43772.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315764111,0.19617466,43773.0,43767.0,0.00059904]
["bitfinex","BTCUSD",1644315764507,0.19617466,43773.0,43765.0,0.26700483]
["bitfinex","BTCUSD",1644315764707,0.19617466,43773.0,43768.0,0.00059903]
["bitfinex","BTCUSD",1644315764909,0.321085,43772.0,43768.0,0.00059903]
["bitfinex","BTCUSD",1644315765757,0.19617466,43773.0,43764.0,0.222]
["bitfinex","BTCUSD",1644315765960,0.321085,43776.0,43772.0,0.05]
["bitfinex","BTCUSD",1644315766160,0.01867696,43782.0,43775.0,0.05]
["bitfinex","BTCUSD",1644315766361,0.01867696,43782.0,43776.0,0.0458]
["bitfinex","BTCUSD",1644315766960,0.01867696,43782.0,43776.0,0.29231493]
["bitfinex","BTCUSD",1644315767160,0.01867696,43782.0,43776.0,0.0458]
["bitfinex","BTCUSD",1644315767562,0.00027689,43794.0,43776.0,0.0458]
["bitfinex","BTCUSD",1644315767563,0.11449489,43796.0,43777.0,0.3214196]
["bitfinex","BTCUSD",1644315767763,0.02089877,43794.0,43778.0,0.3458]
["bitfinex","BTCUSD",1644315767958,0.02062188,43794.0,43778.0,0.3458]
["bitfinex","BTCUSD",1644315768163,0.321085,43791.0,43778.0,0.3458]
["bitfinex","BTCUSD",1644315768362,0.1967659,43788.0,43778.0,0.3458]
["bitfinex","BTCUSD",1644315768561,0.1967659,43788.0,43783.0,0.00033456]
["bitfinex","BTCUSD",1644315768761,0.321085,43787.0,43783.0,0.00033456]
["bitfinex","BTCUSD",1644315769617,0.321085,43787.0,43779.0,0.31998424]
["bitfinex","BTCUSD",1644315769915,0.8085,43792.0,43783.0,0.00057682]
["bitfinex","BTCUSD",1644315770117,0.6093,43792.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644315770316,0.321085,43790.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644315770511,0.6093,43792.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644315770712,0.21341478,43789.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644315770912,0.24185977,43790.0,43785.0,0.00057681]
["bitfinex","BTCUSD",1644315771512,0.321085,43789.0,43785.0,0.00057681]
["bitfinex","BTCUSD",1644315771912,0.321085,43789.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644315772112,0.321085,43789.0,43785.0,0.00057681]
["bitfinex","BTCUSD",1644315773154,0.321085,43789.0,43779.0,0.59698465]
["bitfinex","BTCUSD",1644315773355,0.2148543,43791.0,43779.0,0.36578424]
["bitfinex","BTCUSD",1644315773554,0.321085,43790.0,43785.0,0.00055861]
["bitfinex","BTCUSD",1644315774055,0.378195,43790.0,43785.0,0.00055861]
["bitfinex","BTCUSD",1644315774256,0.26400571,43786.0,43779.0,0.36578424]
["bitfinex","BTCUSD",1644315774455,0.26400571,43786.0,43785.0,0.0005586]
["bitfinex","BTCUSD",1644315775254,0.2148543,43791.0,43785.0,0.0005586]
["bitfinex","BTCUSD",1644315775455,0.321085,43790.0,43779.0,0.36495125]
["bitfinex","BTCUSD",1644315775657,0.2148543,43791.0,43783.0,0.00055862]
["bitfinex","BTCUSD",1644315776506,0.19169832,43789.0,43779.0,0.36803402]
["bitfinex","BTCUSD",1644315776701,0.057106,43793.0,43779.0,0.31915125]
["bitfinex","BTCUSD",1644315776903,0.057106,43793.0,43781.0,0.05]
["bitfinex","BTCUSD",1644315777100,0.057106,43793.0,43782.0,0.2949089]
["bitfinex","BTCUSD",1644315777302,0.057106,43793.0,43781.0,0.05]
["bitfinex","BTCUSD",1644315777701,0.19424793,43787.0,43781.0,0.05]
["bitfinex","BTCUSD",1644315778100,0.20182002,43790.0,43780.0,0.05710367]
["bitfinex","BTCUSD",1644315779001,0.20182002,43790.0,43779.0,0.46396957]
["bitfinex","BTCUSD",1644315779201,0.23052711,43788.0,43780.0,0.321085]
["bitfinex","BTCUSD",1644315780559,0.23052711,43788.0,43781.0,0.00033392]
["bitfinex","BTCUSD",1644315781257,0.057114,43786.0,43781.0,0.00033392]
["bitfinex","BTCUSD",1644315781657,0.057114,43786.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315782659,0.28763911,43788.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315782861,0.28763911,43788.0,43781.0,0.00059965]
["bitfinex","BTCUSD",1644315783159,0.23052711,43788.0,43781.0,0.00059965]
["bitfinex","BTCUSD",1644315783861,0.22552711,43788.0,43781.0,0.00059965]
["bitfinex","BTCUSD",1644315784106,0.22552711,43788.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315785006,0.20182002,43790.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315785206,0.20182002,43790.0,43780.0,0.05711]
["bitfinex","BTCUSD",1644315785406,0.25182002,43790.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315785806,0.23097435,43783.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315786007,0.23097435,43783.0,43782.0,0.321085]
["bitfinex","BTCUSD",1644315786606,0.05,43790.0,43782.0,0.321085]
["bitfinex","BTCUSD",1644315786806,0.398711,43793.0,43780.0,0.00059965]
["bitfinex","BTCUSD",1644315786807,0.44898789,43793.0,43780.0,0.00059965]
["bitfinex","BTCUSD",1644315787505,0.44898789,43793.0,43779.0,0.54638194]
["bitfinex","BTCUSD",1644315787749,0.21803556,43788.0,43781.0,0.00059967]
["bitfinex","BTCUSD",1644315788149,0.24671986,43790.0,43781.0,0.00059967]
["bitfinex","BTCUSD",1644315788753,0.29671986,43790.0,43780.0,0.057109]
["bitfinex","BTCUSD",1644315788950,0.29671986,43790.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315789153,0.19423064,43783.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315789851,0.24423064,43783.0,43781.0,0.00059966]
["bitfinex","BTCUSD",1644315790050,0.24423064,43783.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315792705,0.24423064,43783.0,43779.0,0.2203332]
["bitfinex","BTCUSD",1644315792905,0.19423064,43783.0,43779.0,0.2203332]
["bitfinex","BTCUSD",1644315793109,0.207114,43787.0,43779.0,0.2203332]
["bitfinex","BTCUSD",1644315793506,0.15,43787.0,43779.0,0.2203332]
["bitfinex","BTCUSD",1644315793707,0.15,43787.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315793907,0.15,43787.0,43781.0,0.00059896]
["bitfinex","BTCUSD",1644315794111,0.19529861,43786.0,43781.0,0.00059896]
["bitfinex","BTCUSD",1644315794307,0.24529861,43786.0,43781.0,0.00059896]
["bitfinex","BTCUSD",1644315794908,0.24529861,43786.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315795108,0.24529861,43786.0,43781.0,0.00059896]
["bitfinex","BTCUSD",1644315796151,0.24529861,43786.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315796352,0.19529861,43786.0,43781.0,0.00059896]
["bitfinex","BTCUSD",1644315797351,0.19529861,43786.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315797652,0.057115,43784.0,43781.0,0.00058589]
["bitfinex","BTCUSD",1644315798352,0.052115,43784.0,43781.0,0.00058589]
["bitfinex","BTCUSD",1644315798553,0.052115,43784.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315798752,0.052115,43784.0,43780.0,0.00058589]
["bitfinex","BTCUSD",1644315799506,0.24529861,43786.0,43780.0,0.00058589]
["bitfinex","BTCUSD",1644315799507,0.26212689,43781.0,43780.0,0.00058589]
["bitfinex","BTCUSD",1644315799706,0.316682,43780.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315799905,0.362482,43780.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315800102,0.412482,43780.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315800703,0.469605,43780.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315801103,0.88612727,43780.0,43779.0,0.22]
["bitfinex","BTCUSD",1644315801304,0.88612727,43780.0,43779.0,0.1803759]
["bitfinex","BTCUSD",1644315802957,0.78612727,43780.0,43779.0,0.1803759]
["bitfinex","BTCUSD",1644315803358,0.93612727,43780.0,43779.0,0.1803759]
["bitfinex","BTCUSD",1644315804563,0.619605,43780.0,43779.0,0.1803759]
["bitfinex","BTCUSD",1644315805460,0.93224544,43780.0,43779.0,0.1803759]
["bitfinex","BTCUSD",1644315805660,0.619605,43780.0,43779.0,0.1803759]
["bitfinex","BTCUSD",1644315805862,0.057126,43777.0,43769.0,0.057127]
["bitfinex","BTCUSD",1644315806064,0.378211,43777.0,43769.0,0.057127]
["bitfinex","BTCUSD",1644315806263,0.428211,43777.0,43769.0,0.057127]
["bitfinex","BTCUSD",1644315806516,0.05,43777.0,43767.0,0.24626433]
["bitfinex","BTCUSD",1644315806706,0.24436567,43779.0,43767.0,0.24626433]
["bitfinex","BTCUSD",1644315806906,0.34016567,43779.0,43767.0,0.24626433]
["bitfinex","BTCUSD",1644315807306,0.34016567,43779.0,43771.0,0.05712]
["bitfinex","BTCUSD",1644315807507,0.316682,43777.0,43771.0,0.05712]
["bitfinex","BTCUSD",1644315807806,0.366682,43777.0,43771.0,0.05712]
["bitfinex","BTCUSD",1644315808007,0.321085,43776.0,43771.0,0.05712]
["bitfinex","BTCUSD",1644315808209,0.057121,43778.0,43771.0,0.05712]
["bitfinex","BTCUSD",1644315808407,0.057121,43778.0,43772.0,0.00055832]
["bitfinex","BTCUSD",1644315808408,0.321085,43777.0,43772.0,0.00055832]
["bitfinex","BTCUSD",1644315808610,0.321085,43777.0,43772.0,0.05767732]
["bitfinex","BTCUSD",1644315809208,0.221085,43777.0,43772.0,0.05767732]
["bitfinex","BTCUSD",1644315809410,0.321052,43776.0,43772.0,0.057119]
["bitfinex","BTCUSD",1644315809614,0.321052,43776.0,43772.0,0.05767732]
["bitfinex","BTCUSD",1644315810453,0.52921576,43776.0,43772.0,0.05767732]
["bitfinex","BTCUSD",1644315810652,0.52921576,43776.0,43772.0,0.057119]
["bitfinex","BTCUSD",1644315810851,0.52921576,43776.0,43772.0,0.00055832]
["bitfinex","BTCUSD",1644315811053,0.63633976,43776.0,43772.0,0.00055832]
["bitfinex","BTCUSD",1644315811254,0.21672,43775.0,43772.0,0.00055832]
["bitfinex","BTCUSD",1644315811756,0.21672,43775.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315811954,0.25816376,43776.0,43771.0,0.00055936]
["bitfinex","BTCUSD",1644315812156,0.057126,43774.0,43771.0,0.00055936]
["bitfinex","BTCUSD",1644315812353,0.21672,43773.0,43771.0,0.00055936]
["bitfinex","BTCUSD",1644315812953,0.21672,43773.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315813154,0.25816376,43776.0,43770.0,0.00055937]
["bitfinex","BTCUSD",1644315813353,0.05713,43772.0,43770.0,0.00055937]
["bitfinex","BTCUSD",1644315813560,0.25816376,43776.0,43770.0,0.00055937]
["bitfinex","BTCUSD",1644315813756,0.321052,43775.0,43770.0,0.00055937]
["bitfinex","BTCUSD",1644315814404,0.321052,43775.0,43765.0,0.05]
["bitfinex","BTCUSD",1644315814605,0.20816376,43776.0,43769.0,0.31578689]
["bitfinex","BTCUSD",1644315814817,0.20816376,43776.0,43770.0,0.05768137]
["bitfinex","BTCUSD",1644315815503,0.24,43777.0,43770.0,0.05768137]
["bitfinex","BTCUSD",1644315815504,0.29,43777.0,43770.0,0.057122]
["bitfinex","BTCUSD",1644315815706,0.321052,43776.0,43771.0,0.0005592]
["bitfinex","BTCUSD",1644315816705,0.321052,43776.0,43770.0,0.057122]
["bitfinex","BTCUSD",1644315816905,0.321052,43776.0,43771.0,0.0005592]
["bitfinex","BTCUSD",1644315817952,0.321052,43776.0,43768.0,0.057122]
["bitfinex","BTCUSD",1644315818251,0.321052,43776.0,43771.0,0.0005592]
["bitfinex","BTCUSD",1644315818651,0.371052,43776.0,43771.0,0.0005592]
["bitfinex","BTCUSD",1644315819052,0.321052,43775.0,43765.0,0.24493495]
["bitfinex","BTCUSD",1644315819253,0.05,43775.0,43771.0,0.00055921]
["bitfinex","BTCUSD",1644315819451,0.321052,43774.0,43771.0,0.00055921]
["bitfinex","BTCUSD",1644315819960,0.05,43775.0,43771.0,0.00055921]
["bitfinex","BTCUSD",1644315820154,0.05,43775.0,43771.0,0.27792953]
["bitfinex","BTCUSD",1644315820453,0.29,43777.0,43771.0,0.26777597]
["bitfinex","BTCUSD",1644315820652,0.29,43777.0,43771.0,0.00055922]
["bitfinex","BTCUSD",1644315820853,0.29,43777.0,43773.0,0.20048251]
["bitfinex","BTCUSD",1644315821053,0.321052,43776.0,43771.0,0.00055922]
["bitfinex","BTCUSD",1644315821255,0.29,43777.0,43771.0,0.00055922]
["bitfinex","BTCUSD",1644315821508,0.29,43777.0,43771.0,0.11479722]
["bitfinex","BTCUSD",1644315821702,0.29,43777.0,43771.0,0.114238]
["bitfinex","BTCUSD",1644315821903,0.29,43777.0,43772.0,0.00055921]
["bitfinex","BTCUSD",1644315822303,0.20597695,43774.0,43772.0,0.00055921]
["bitfinex","BTCUSD",1644315822701,0.05,43774.0,43772.0,0.00055921]
["bitfinex","BTCUSD",1644315822902,0.05,43774.0,43769.0,0.057121]
["bitfinex","BTCUSD",1644315823102,0.347122,43777.0,43771.0,0.00055785]
["bitfinex","BTCUSD",1644315823302,0.29,43777.0,43771.0,0.00055785]
["bitfinex","BTCUSD",1644315824102,0.29,43777.0,43769.0,0.43769655]
["bitfinex","BTCUSD",1644315824302,0.29,43777.0,43772.0,0.00055784]
["bitfinex","BTCUSD",1644315825362,0.29,43777.0,43771.0,0.057119]
["bitfinex","BTCUSD",1644315825560,0.29,43777.0,43772.0,0.00055793]
["bitfinex","BTCUSD",1644315826561,0.29,43777.0,43771.0,0.057119]
["bitfinex","BTCUSD",1644315826762,0.29,43777.0,43772.0,0.00055793]
["bitfinex","BTCUSD",1644315827361,0.29,43777.0,43772.0,0.05767593]
["bitfinex","BTCUSD",1644315827764,0.29,43777.0,43772.0,0.057118]
["bitfinex","BTCUSD",1644315827963,0.29,43777.0,43772.0,0.05767593]
["bitfinex","BTCUSD",1644315828863,0.29,43777.0,43772.0,0.057118]
["bitfinex","BTCUSD",1644315829121,0.29,43777.0,43772.0,0.05767593]
["bitfinex","BTCUSD",1644315829819,0.06566408,43774.0,43772.0,0.11479393]
["bitfinex","BTCUSD",1644315830119,0.12132533,43774.0,43772.0,0.114236]
["bitfinex","BTCUSD",1644315830320,0.12132533,43774.0,43772.0,0.11479392]
["bitfinex","BTCUSD",1644315831322,0.12132533,43774.0,43772.0,0.114236]
["bitfinex","BTCUSD",1644315834155,0.07132533,43774.0,43772.0,0.114236]
["bitfinex","BTCUSD",1644315835955,0.07132533,43774.0,43771.0,0.05772243]
["bitfinex","BTCUSD",1644315836156,0.07132533,43774.0,43771.0,0.057124]
["bitfinex","BTCUSD",1644315836356,0.07132533,43774.0,43771.0,0.05772243]
["bitfinex","BTCUSD",1644315836811,0.07132533,43774.0,43768.0,0.26937772]
["bitfinex","BTCUSD",1644315837014,0.07132533,43774.0,43771.0,0.057123]
["bitfinex","BTCUSD",1644315837611,0.07132533,43774.0,43771.0,0.114247]
["bitfinex","BTCUSD",1644315843663,0.12132533,43774.0,43771.0,0.114247]
["bitfinex","BTCUSD",1644315844802,0.07132533,43774.0,43771.0,0.114247]
["bitfinex","BTCUSD",1644315847763,0.07132533,43774.0,43772.0,0.27837062]
["bitfinex","BTCUSD",1644315848563,0.07132533,43774.0,43773.0,0.321052]
["bitfinex","BTCUSD",1644315848761,0.07132533,43774.0,43773.0,0.59663767]
["bitfinex","BTCUSD",1644315848964,0.07132533,43774.0,43771.0,0.164246]
["bitfinex","BTCUSD",1644315849668,0.07132533,43774.0,43771.0,0.114246]
["bitfinex","BTCUSD",1644315850764,0.07132533,43774.0,43772.0,0.27069268]
["bitfinex","BTCUSD",1644315851173,0.07132533,43774.0,43773.0,0.321052]
["bitfinex","BTCUSD",1644315851174,0.00566125,43774.0,43773.0,0.321052]
["bitfinex","BTCUSD",1644315851367,0.00566125,43774.0,43773.0,0.66557549]
["bitfinex","BTCUSD",1644315851616,0.24,43777.0,43774.0,0.057104]
["bitfinex","BTCUSD",1644315851811,0.24,43777.0,43776.0,0.371052]
["bitfinex","BTCUSD",1644315852116,0.24,43777.0,43776.0,0.8926958]
["bitfinex","BTCUSD",1644315852511,0.24,43777.0,43776.0,0.70117211]
["bitfinex","BTCUSD",1644315852711,0.24,43777.0,43776.0,0.65117211]
["bitfinex","BTCUSD",1644315853111,0.24,43777.0,43776.0,0.33012011]
["bitfinex","BTCUSD",1644315853511,0.24,43777.0,43776.0,0.57516554]
["bitfinex","BTCUSD",1644315853911,0.24,43777.0,43776.0,0.89621754]
["bitfinex","BTCUSD",1644315854311,0.24,43777.0,43776.0,0.61189743]
["bitfinex","BTCUSD",1644315854812,0.24,43777.0,43776.0,0.71189743]
["bitfinex","BTCUSD",1644315855659,0.24,43777.0,43776.0,0.76189743]
["bitfinex","BTCUSD",1644315856470,0.24,43777.0,43776.0,1.05797543]
["bitfinex","BTCUSD",1644315857463,0.24,43777.0,43776.0,0.90884873]
["bitfinex","BTCUSD",1644315858265,0.24,43777.0,43776.0,0.95884873]
["bitfinex","BTCUSD",1644315858867,0.24,43777.0,43776.0,0.91304873]
["bitfinex","BTCUSD",1644315859909,0.24,43777.0,43776.0,0.86304873]
["bitfinex","BTCUSD",1644315861009,0.24,43777.0,43776.0,0.90884873]
["bitfinex","BTCUSD",1644315861412,0.24,43777.0,43776.0,0.86304873]
["bitfinex","BTCUSD",1644315861610,0.23989036,43777.0,43776.0,0.56697073]
["bitfinex","BTCUSD",1644315861811,0.23989036,43777.0,43776.0,0.84241765]
["bitfinex","BTCUSD",1644315862758,0.2391167,43777.0,43776.0,0.56697073]
["bitfinex","BTCUSD",1644315863360,0.2391167,43777.0,43776.0,0.58784539]
["bitfinex","BTCUSD",1644315863560,0.2391167,43777.0,43776.0,0.3219253]
["bitfinex","BTCUSD",1644315870955,0.2391167,43777.0,43776.0,0.3169253]
["bitfinex","BTCUSD",1644315871554,0.2391167,43777.0,43776.0,0.0008733]
["bitfinex","BTCUSD",1644315872555,0.2391167,43777.0,43775.0,0.0008733]
["bitfinex","BTCUSD",1644315872556,0.09981431,43777.0,43775.0,0.0008733]
["bitfinex","BTCUSD",1644315872956,0.0017466,43773.0,43770.0,0.28966858]
["bitfinex","BTCUSD",1644315873258,0.15693631,43777.0,43768.0,0.264143]
["bitfinex","BTCUSD",1644315873456,0.25037953,43772.0,43768.0,0.264143]
["bitfinex","BTCUSD",1644315873656,0.25037953,43772.0,43769.0,0.00055868]
["bitfinex","BTCUSD",1644315873855,0.24048621,43776.0,43769.0,0.00055868]
["bitfinex","BTCUSD",1644315874314,0.24048621,43776.0,43768.0,0.114243]
["bitfinex","BTCUSD",1644315874811,0.26719493,43773.0,43769.0,0.05764404]
["bitfinex","BTCUSD",1644315875011,0.26719493,43773.0,43769.0,0.11476804]
["bitfinex","BTCUSD",1644315875611,0.26719493,43773.0,43769.0,0.11476803]
["bitfinex","BTCUSD",1644315876612,0.26719493,43773.0,43769.0,0.114248]
["bitfinex","BTCUSD",1644315876816,0.26719493,43773.0,43769.0,0.11476946]
["bitfinex","BTCUSD",1644315877756,0.26719493,43773.0,43770.0,0.057121]
["bitfinex","BTCUSD",1644315877956,0.26719493,43773.0,43771.0,0.05712]
["bitfinex","BTCUSD",1644315879057,0.057121,43776.0,43771.0,0.05712]
["bitfinex","BTCUSD",1644315879261,0.09981431,43777.0,43772.0,0.057117]
["bitfinex","BTCUSD",1644315879562,0.321043,43776.0,43774.0,0.057117]
["bitfinex","BTCUSD",1644315880160,0.26239075,43775.0,43774.0,0.057117]
["bitfinex","BTCUSD",1644315880464,0.48412175,43775.0,43774.0,0.057117]
["bitfinex","BTCUSD",1644315881709,0.53412175,43775.0,43774.0,0.057117]
["bitfinex","BTCUSD",1644315883713,0.47141303,43775.0,43774.0,0.057117]
["bitfinex","BTCUSD",1644315883913,0.378166,43774.0,43771.0,0.11424]
["bitfinex","BTCUSD",1644315884115,0.43528904,43774.0,43769.0,0.00055678]
["bitfinex","BTCUSD",1644315884312,0.05712304,43774.0,43769.0,0.00055678]
["bitfinex","BTCUSD",1644315885112,0.05712304,43774.0,43768.0,0.157024]
["bitfinex","BTCUSD",1644315885364,0.05712304,43774.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315885565,0.11424608,43774.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315885767,0.378167,43773.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315885965,0.428167,43773.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315886165,0.278867,43771.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315886365,0.107136,43771.0,43768.0,0.0999]
["bitfinex","BTCUSD",1644315886566,0.22658577,43770.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315886766,0.32934715,43770.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315887166,0.70752615,43770.0,43769.0,0.00055885]
["bitfinex","BTCUSD",1644315887567,0.76466073,43770.0,43765.0,0.00012815]
["bitfinex","BTCUSD",1644315887767,0.50075473,43770.0,43767.0,0.00055877]
["bitfinex","BTCUSD",1644315887968,0.221731,43769.0,43767.0,0.00055877]
["bitfinex","BTCUSD",1644315888168,0.336012,43769.0,43767.0,0.00055877]
["bitfinex","BTCUSD",1644315888371,0.485325,43768.0,43767.0,0.00055877]
["bitfinex","BTCUSD",1644315888769,0.74116176,43768.0,43765.0,0.00012815]
["bitfinex","BTCUSD",1644315889017,0.17141986,43767.0,43765.0,0.00055878]
["bitfinex","BTCUSD",1644315889213,0.321097,43766.0,43765.0,0.00068693]
["bitfinex","BTCUSD",1644315889412,0.321097,43766.0,43765.0,0.00055878]
["bitfinex","BTCUSD",1644315889812,0.378236,43766.0,43765.0,0.00055878]
["bitfinex","BTCUSD",1644315890017,0.378236,43766.0,43764.0,0.00212815]
["bitfinex","BTCUSD",1644315890214,0.435375,43766.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315891216,0.115268,43765.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315891618,0.165268,43765.0,43764.0,0.002]
["bitfinex","BTCUSD",1644315898719,0.165268,43765.0,43762.0,0.0005239]
["bitfinex","BTCUSD",1644315898720,0.05714,43763.0,43762.0,0.0005239]
["bitfinex","BTCUSD",1644315898921,0.05714,43763.0,43756.0,0.05]
["bitfinex","BTCUSD",1644315898922,0.115268,43761.0,43756.0,0.05]
["bitfinex","BTCUSD",1644315899116,0.0458,43760.0,43756.0,0.05012992]
["bitfinex","BTCUSD",1644315899320,0.321097,43759.0,43750.0,0.12167095]
["bitfinex","BTCUSD",1644315899516,0.33569099,43756.0,43750.0,0.12167095]
["bitfinex","BTCUSD",1644315899716,0.54675899,43756.0,43750.0,0.12167095]
["bitfinex","BTCUSD",1644315899919,0.59675899,43756.0,43750.0,0.12167095]
["bitfinex","BTCUSD",1644315900369,0.59675899,43756.0,43750.0,0.1019]
["bitfinex","BTCUSD",1644315900768,0.54675899,43756.0,43750.0,0.1019]
["bitfinex","BTCUSD",1644315900970,0.54675899,43756.0,43750.0,0.002]
["bitfinex","BTCUSD",1644315901169,0.54675899,43756.0,43753.0,0.00033236]
["bitfinex","BTCUSD",1644315902169,0.54675899,43756.0,43750.0,0.002]
["bitfinex","BTCUSD",1644315902370,0.54675899,43756.0,43753.0,0.00033236]
["bitfinex","BTCUSD",1644315902571,0.43541772,43755.0,43753.0,0.00033236]
["bitfinex","BTCUSD",1644315902771,0.161068,43754.0,43753.0,0.00033236]
["bitfinex","BTCUSD",1644315902974,0.16611327,43754.0,43753.0,0.00033236]
["bitfinex","BTCUSD",1644315903170,0.16611327,43754.0,43746.0,0.003]
["bitfinex","BTCUSD",1644315903371,0.21715682,43751.0,43746.0,0.003]
["bitfinex","BTCUSD",1644315903571,0.321182,43753.0,43746.0,0.003]
["bitfinex","BTCUSD",1644315903771,0.0458,43752.0,43746.0,0.003]
["bitfinex","BTCUSD",1644315904029,0.05715536,43750.0,43746.0,0.003]
["bitfinex","BTCUSD",1644315904223,0.32679701,43750.0,43746.0,0.003]
["bitfinex","BTCUSD",1644315904423,0.32679701,43750.0,43746.0,0.233]
["bitfinex","BTCUSD",1644315905223,0.10715536,43750.0,43746.0,0.233]
["bitfinex","BTCUSD",1644315905423,0.05715536,43750.0,43746.0,0.233]
["bitfinex","BTCUSD",1644315905627,0.05,43749.0,43746.0,0.233]
["bitfinex","BTCUSD",1644315905825,0.05715536,43750.0,43747.0,0.321182]
["bitfinex","BTCUSD",1644315906025,0.05715536,43750.0,43746.0,0.23333201]
["bitfinex","BTCUSD",1644315906224,0.05715536,43750.0,43747.0,0.321182]
["bitfinex","BTCUSD",1644315906424,0.05715536,43750.0,43746.0,0.23333201]
["bitfinex","BTCUSD",1644315907024,0.05715536,43750.0,43746.0,0.233]
["bitfinex","BTCUSD",1644315907224,0.05715536,43750.0,43746.0,0.23356562]
["bitfinex","BTCUSD",1644315908269,0.05715536,43750.0,43746.0,0.233]
["bitfinex","BTCUSD",1644315908464,0.05715536,43750.0,43746.0,0.23356562]
["bitfinex","BTCUSD",1644315908664,0.05715536,43750.0,43747.0,0.05]
["bitfinex","BTCUSD",1644315908865,0.05715536,43750.0,43748.0,0.057149]
["bitfinex","BTCUSD",1644315909066,0.05715536,43750.0,43748.0,0.378331]
["bitfinex","BTCUSD",1644315909265,0.05714403,43752.0,43748.0,0.057149]
["bitfinex","BTCUSD",1644315910567,0.05714403,43752.0,43749.0,0.321182]
["bitfinex","BTCUSD",1644315910770,0.05714403,43752.0,43751.0,0.22250169]
["bitfinex","BTCUSD",1644315911627,0.05714403,43752.0,43751.0,0.27250169]
["bitfinex","BTCUSD",1644315912725,0.05714403,43752.0,43751.0,0.05]
["bitfinex","BTCUSD",1644315913532,0.00055791,43764.0,43751.0,0.2893232]
["bitfinex","BTCUSD",1644315913731,0.00055791,43764.0,43759.0,0.05]
["bitfinex","BTCUSD",1644315913929,0.00055791,43764.0,43763.0,0.05]
["bitfinex","BTCUSD",1644315914230,0.00055791,43764.0,43759.0,0.05]
["bitfinex","BTCUSD",1644315914428,0.00055791,43764.0,43762.0,0.05]
["bitfinex","BTCUSD",1644315914628,0.00055791,43764.0,43759.0,0.19688126]
["bitfinex","BTCUSD",1644315914629,0.00055791,43764.0,43759.0,0.24688126]
["bitfinex","BTCUSD",1644315914831,0.00026781,43764.0,43763.0,0.05]
["bitfinex","BTCUSD",1644315915037,0.00026781,43764.0,43763.0,0.416982]
["bitfinex","BTCUSD",1644315915274,0.00026781,43764.0,43763.0,0.75970731]
["bitfinex","BTCUSD",1644315915673,0.02032596,43765.0,43763.0,0.516982]
["bitfinex","BTCUSD",1644315915880,0.02032596,43765.0,43764.0,0.54686064]
["bitfinex","BTCUSD",1644315916274,0.02032596,43765.0,43764.0,0.64686064]
["bitfinex","BTCUSD",1644315917075,0.09981431,43777.0,43764.0,0.70398064]
["bitfinex","BTCUSD",1644315917278,0.00207412,43773.0,43771.0,0.05]
["bitfinex","BTCUSD",1644315917978,0.00207412,43773.0,43764.0,0.57217864]
["bitfinex","BTCUSD",1644315917979,0.00207412,43773.0,43763.0,0.09592992]
["bitfinex","BTCUSD",1644315918178,0.00207412,43773.0,43763.0,0.05]
["bitfinex","BTCUSD",1644315918381,0.30472451,43776.0,43763.0,0.107131]
["bitfinex","BTCUSD",1644315918577,0.00051856,43774.0,43763.0,0.107131]
["bitfinex","BTCUSD",1644315919018,0.26275571,43772.0,43764.0,0.20714332]
["bitfinex","BTCUSD",1644315919214,0.31275571,43772.0,43764.0,0.20714332]
["bitfinex","BTCUSD",1644315919412,0.31275571,43772.0,43763.0,0.05]
["bitfinex","BTCUSD",1644315920212,0.48414634,43772.0,43763.0,0.05]
["bitfinex","BTCUSD",1644315920613,0.42701634,43772.0,43764.0,0.057128]
["bitfinex","BTCUSD",1644315920814,0.42701634,43772.0,43763.0,0.28]
["bitfinex","BTCUSD",1644315921615,0.42701634,43772.0,43763.0,0.33713]
["bitfinex","BTCUSD",1644315921816,0.05712678,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1644315922871,0.09981431,43777.0,43766.0,0.05]
["bitfinex","BTCUSD",1644315922872,0.23985831,43780.0,43771.0,0.19545272]
["bitfinex","BTCUSD",1644315923075,0.321182,43779.0,43769.0,0.057122]
["bitfinex","BTCUSD",1644315923579,0.321182,43779.0,43766.0,0.05]
["bitfinex","BTCUSD",1644315923580,0.091196,43775.0,43766.0,0.05]
["bitfinex","BTCUSD",1644315923772,0.114551,43774.0,43766.0,0.05]
["bitfinex","BTCUSD",1644315924073,0.091196,43775.0,43768.0,0.19225879]
["bitfinex","BTCUSD",1644315924271,0.05,43774.0,43768.0,0.19225879]
["bitfinex","BTCUSD",1644315924472,0.05,43774.0,43771.0,0.05]
["bitfinex","BTCUSD",1644315924871,0.0571162,43778.0,43771.0,0.05]
["bitfinex","BTCUSD",1644315925072,0.321182,43777.0,43774.0,0.045]
["bitfinex","BTCUSD",1644315925273,0.07508079,43784.0,43776.0,0.26490968]
["bitfinex","BTCUSD",1644315925474,0.07508079,43784.0,43781.0,0.20848084]
["bitfinex","BTCUSD",1644315925475,0.02477888,43784.0,43781.0,0.20848084]
["bitfinex","BTCUSD",1644315925972,0.02477888,43784.0,43779.0,0.045]
["bitfinex","BTCUSD",1644315926176,0.01911934,43784.0,43779.0,0.045]
["bitfinex","BTCUSD",1644315926375,0.643809,43793.0,43779.0,0.045]
["bitfinex","BTCUSD",1644315926376,0.00027689,43788.0,43783.0,0.045]
["bitfinex","BTCUSD",1644315926618,0.321182,43795.0,43786.0,0.159188]
["bitfinex","BTCUSD",1644315926819,0.105,43796.0,43786.0,0.45955377]
["bitfinex","BTCUSD",1644315926820,0.00027683,43793.0,43786.0,0.45955377]
["bitfinex","BTCUSD",1644315927022,0.25631643,43794.0,43786.0,0.45955377]
["bitfinex","BTCUSD",1644315927214,0.00027683,43793.0,43786.0,0.204988]
["bitfinex","BTCUSD",1644315927415,0.00027683,43794.0,43786.0,0.204988]
["bitfinex","BTCUSD",1644315927715,0.00027683,43793.0,43786.0,0.204988]
["bitfinex","BTCUSD",1644315927917,0.105,43796.0,43786.0,0.159988]
["bitfinex","BTCUSD",1644315927918,0.05709801,43792.0,43786.0,0.159988]
["bitfinex","BTCUSD",1644315928616,0.22459142,43794.0,43786.0,0.159988]
["bitfinex","BTCUSD",1644315928821,0.00027683,43793.0,43787.0,0.045]
["bitfinex","BTCUSD",1644315929016,0.005,43795.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315929017,0.05027683,43794.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315929216,0.00027683,43795.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315929417,0.00027683,43794.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315929617,0.00027683,43795.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315929817,0.21051165,43794.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315930019,0.26051165,43794.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315930266,0.10709504,43794.0,43786.0,0.114188]
["bitfinex","BTCUSD",1644315930467,0.005,43791.0,43785.0,0.18947935]
["bitfinex","BTCUSD",1644315930668,0.005,43791.0,43784.0,0.045]
["bitfinex","BTCUSD",1644315931167,0.005,43791.0,43785.0,0.23]
["bitfinex","BTCUSD",1644315931866,0.26630221,43790.0,43785.0,0.23]
["bitfinex","BTCUSD",1644315932068,0.31630221,43790.0,43785.0,0.23]
["bitfinex","BTCUSD",1644315932268,0.31657904,43790.0,43785.0,0.23]
["bitfinex","BTCUSD",1644315933068,0.05027683,43790.0,43785.0,0.23]
["bitfinex","BTCUSD",1644315933368,0.00027683,43790.0,43779.0,0.114198]
["bitfinex","BTCUSD",1644315933569,0.05,43791.0,43782.0,0.20806854]
["bitfinex","BTCUSD",1644315933769,0.05,43791.0,43782.0,0.25386854]
["bitfinex","BTCUSD",1644315934024,0.05027683,43791.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315934217,0.371182,43790.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315934414,0.05027683,43790.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315934815,0.00027683,43790.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315935013,0.22218604,43789.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315935215,0.32928944,43789.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315935415,0.32956627,43789.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315935615,0.32928944,43789.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315935815,0.05,43787.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315936620,0.107105,43787.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315936817,0.10738183,43787.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315937018,0.15738183,43787.0,43782.0,0.0458]
["bitfinex","BTCUSD",1644315937867,0.15738183,43787.0,43785.0,0.32205407]
["bitfinex","BTCUSD",1644315937868,0.00027683,43787.0,43785.0,0.32205407]
["bitfinex","BTCUSD",1644315938065,0.12083296,43796.0,43786.0,0.366982]
["bitfinex","BTCUSD",1644315938066,0.00027683,43788.0,43786.0,0.366982]
["bitfinex","BTCUSD",1644315938266,0.00027683,43795.0,43786.0,0.516982]
["bitfinex","BTCUSD",1644315938464,0.1,43796.0,43786.0,0.1958]
["bitfinex","BTCUSD",1644315938667,0.101568,43787.0,43786.0,0.1958]
["bitfinex","BTCUSD",1644315938865,0.101568,43787.0,43786.0,0.90613792]
["bitfinex","BTCUSD",1644315939070,0.00027683,43794.0,43786.0,1.48824879]
["bitfinex","BTCUSD",1644315939272,0.01,43809.0,43791.0,0.15]
["bitfinex","BTCUSD",1644315939473,0.01,43809.0,43792.0,0.666982]
["bitfinex","BTCUSD",1644315939667,0.01,43809.0,43797.0,0.321182]
["bitfinex","BTCUSD",1644315939869,0.01,43809.0,43803.0,0.321182]
["bitfinex","BTCUSD",1644315940069,0.01,43809.0,43803.0,0.366982]
["bitfinex","BTCUSD",1644315940270,0.01,43809.0,43803.0,0.466982]
["bitfinex","BTCUSD",1644315940673,0.01239618,43809.0,43803.0,0.466982]
["bitfinex","BTCUSD",1644315941528,0.01239618,43809.0,43803.0,0.77000728]
["bitfinex","BTCUSD",1644315941717,0.00059911,43806.0,43803.0,0.77000728]
["bitfinex","BTCUSD",1644315942618,0.01,43809.0,43803.0,1.00000728]
["bitfinex","BTCUSD",1644315942819,0.00059911,43806.0,43803.0,1.00000728]
["bitfinex","BTCUSD",1644315943821,0.01,43809.0,43803.0,1.00000728]
["bitfinex","BTCUSD",1644315944021,0.00059911,43806.0,43803.0,1.00000728]
["bitfinex","BTCUSD",1644315944421,0.00059911,43806.0,43803.0,0.696982]
["bitfinex","BTCUSD",1644315944923,0.06,43809.0,43803.0,0.99070142]
["bitfinex","BTCUSD",1644315945123,0.00329209,43812.0,43803.0,1.21186142]
["bitfinex","BTCUSD",1644315945124,0.000896,43812.0,43803.0,1.21186142]
["bitfinex","BTCUSD",1644315945367,0.000896,43812.0,43806.0,0.057052]
["bitfinex","BTCUSD",1644315945368,0.00312704,43812.0,43806.0,0.057052]
["bitfinex","BTCUSD",1644315945565,0.00312704,43812.0,43807.0,0.71283278]
["bitfinex","BTCUSD",1644315945566,0.00286664,43812.0,43807.0,0.71283278]
["bitfinex","BTCUSD",1644315945765,0.00286664,43812.0,43808.0,0.05]
["bitfinex","BTCUSD",1644315945966,0.00286664,43812.0,43809.0,0.366982]
["bitfinex","BTCUSD",1644315946165,0.0006356,43812.0,43811.0,0.321182]
["bitfinex","BTCUSD",1644315946365,0.0006356,43812.0,43811.0,0.7172278]
["bitfinex","BTCUSD",1644315946569,0.0011934,43812.0,43811.0,0.7172278]
["bitfinex","BTCUSD",1644315946767,0.0011934,43812.0,43811.0,0.7672278]
["bitfinex","BTCUSD",1644315946969,0.0011934,43812.0,43811.0,1.03169658]
["bitfinex","BTCUSD",1644315947167,0.0011934,43812.0,43811.0,1.07749658]
["bitfinex","BTCUSD",1644315947370,0.0006356,43812.0,43811.0,0.78145078]
["bitfinex","BTCUSD",1644315949619,0.00219338,43819.0,43813.0,0.378233]
["bitfinex","BTCUSD",1644315949820,0.00219338,43819.0,43814.0,0.102851]
["bitfinex","BTCUSD",1644315950023,0.00219338,43819.0,43816.0,0.321182]
["bitfinex","BTCUSD",1644315950219,0.00219338,43819.0,43816.0,0.0458]
["bitfinex","BTCUSD",1644315950525,0.23948179,43828.0,43826.0,0.0570444]
["bitfinex","BTCUSD",1644315950722,0.23948179,43828.0,43819.0,0.114107]
["bitfinex","BTCUSD",1644315950723,0.57194772,43824.0,43819.0,0.114107]
["bitfinex","BTCUSD",1644315951119,0.23948179,43828.0,43819.0,0.114107]
["bitfinex","BTCUSD",1644315951321,0.41621522,43824.0,43819.0,0.114107]
["bitfinex","BTCUSD",1644315951722,0.15,43829.0,43820.0,0.05704941]
["bitfinex","BTCUSD",1644315952121,0.15,43829.0,43820.0,0.10704941]
["bitfinex","BTCUSD",1644315952770,0.22325796,43830.0,43823.0,0.19217908]
["bitfinex","BTCUSD",1644315952971,0.07707013,43831.0,43824.0,0.49552447]
["bitfinex","BTCUSD",1644315953172,0.07707013,43831.0,43824.0,0.22818832]
["bitfinex","BTCUSD",1644315953570,0.07707013,43831.0,43825.0,0.2698303]
["bitfinex","BTCUSD",1644315953774,0.00060015,43830.0,43824.0,0.22818832]
["bitfinex","BTCUSD",1644315953972,0.00060015,43830.0,43825.0,0.58845581]
["bitfinex","BTCUSD",1644315954170,0.00060015,43830.0,43825.0,0.63845581]
["bitfinex","BTCUSD",1644315954371,0.00060015,43830.0,43826.0,0.321182]
["bitfinex","BTCUSD",1644315954572,0.02002413,43831.0,43826.0,0.321182]
["bitfinex","BTCUSD",1644315954772,0.02002413,43831.0,43826.0,0.42822703]
["bitfinex","BTCUSD",1644315955077,0.00060015,43830.0,43827.0,0.321182]
["bitfinex","BTCUSD",1644315955270,0.00060015,43830.0,43827.0,0.371182]
["bitfinex","BTCUSD",1644315955470,0.00060015,43830.0,43828.0,0.057043]
["bitfinex","BTCUSD",1644315955669,0.00060015,43830.0,43829.0,0.321182]
["bitfinex","BTCUSD",1644315955870,0.02002413,43831.0,43829.0,0.42822471]
["bitfinex","BTCUSD",1644315956070,0.02062427,43831.0,43829.0,0.10704271]
["bitfinex","BTCUSD",1644315956624,0.02062427,43831.0,43830.0,0.321182]
["bitfinex","BTCUSD",1644315957017,0.02002413,43831.0,43830.0,0.321182]
["bitfinex","BTCUSD",1644315958822,0.02002413,43831.0,43830.0,0.58963535]
["bitfinex","BTCUSD",1644315959420,0.02002413,43831.0,43830.0,0.58892284]
["bitfinex","BTCUSD",1644315961165,0.02002413,43831.0,43830.0,0.63892284]
["bitfinex","BTCUSD",1644315961368,0.02002413,43831.0,43830.0,0.73892284]
["bitfinex","BTCUSD",1644315961770,0.02002413,43831.0,43830.0,0.471182]
["bitfinex","BTCUSD",1644315961969,0.02002413,43831.0,43830.0,0.321182]
["bitfinex","BTCUSD",1644315962173,0.02002413,43831.0,43829.0,0.5]
["bitfinex","BTCUSD",1644315962369,0.18037513,43831.0,43825.0,0.07837573]
["bitfinex","BTCUSD",1644315962570,0.18037513,43831.0,43825.0,0.02149828]
["bitfinex","BTCUSD",1644315962571,0.33037513,43831.0,43825.0,0.02149828]
["bitfinex","BTCUSD",1644315962772,0.321182,43830.0,43825.0,0.02149828]
["bitfinex","BTCUSD",1644315962968,0.20477642,43829.0,43825.0,0.02149828]
["bitfinex","BTCUSD",1644315963169,0.114551,43828.0,43825.0,0.02149828]
["bitfinex","BTCUSD",1644315963370,0.057052,43826.0,43815.0,0.774]
["bitfinex","BTCUSD",1644315963568,0.057052,43826.0,43799.0,2.56652295]
["bitfinex","BTCUSD",1644315963769,0.057052,43826.0,43815.0,0.0570541]
["bitfinex","BTCUSD",1644315964031,0.114551,43824.0,43817.0,0.114106]
["bitfinex","BTCUSD",1644315964223,0.20477642,43829.0,43817.0,0.114106]
["bitfinex","BTCUSD",1644315964224,0.05706,43825.0,43817.0,0.114106]
["bitfinex","BTCUSD",1644315964423,0.26987677,43820.0,43811.0,0.5]
["bitfinex","BTCUSD",1644315964625,0.26987677,43820.0,43808.0,0.2279]
["bitfinex","BTCUSD",1644315964626,0.26987677,43820.0,43809.0,0.321182]
["bitfinex","BTCUSD",1644315964827,0.26987677,43820.0,43807.0,0.02032802]
["bitfinex","BTCUSD",1644315964828,0.36408677,43820.0,43810.0,0.114123]
["bitfinex","BTCUSD",1644315965027,0.3643651,43820.0,43810.0,0.344123]
["bitfinex","BTCUSD",1644315965428,0.22345745,43817.0,43810.0,0.344123]
["bitfinex","BTCUSD",1644315965627,0.00060024,43817.0,43810.0,0.344123]
["bitfinex","BTCUSD",1644315965828,0.057066,43816.0,43812.0,0.321182]
["bitfinex","BTCUSD",1644315966025,0.057066,43816.0,43812.0,0.378243]
["bitfinex","BTCUSD",1644315966225,0.057066,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315966226,0.05734433,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315966425,0.05734433,43816.0,43813.0,0.321182]
["bitfinex","BTCUSD",1644315966627,0.057066,43816.0,43813.0,0.321182]
["bitfinex","BTCUSD",1644315966825,0.05766625,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315967868,0.057066,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315968076,0.05766625,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315968671,0.05794458,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315968869,0.05766625,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315969069,0.057066,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315969269,0.05794458,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315969470,0.05766625,43816.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644315969670,0.05766625,43816.0,43813.0,0.00077076]
["bitfinex","BTCUSD",1644315969871,0.05751873,43816.0,43813.0,0.00077076]
["bitfinex","BTCUSD",1644315970173,0.05691848,43816.0,43813.0,0.00077076]
["bitfinex","BTCUSD",1644315971719,0.05633443,43816.0,43813.0,0.00077076]
["bitfinex","BTCUSD",1644315972820,0.05133443,43816.0,43813.0,0.00077076]
["bitfinex","BTCUSD",1644315975024,0.2796942,43815.0,43813.0,0.00077076]
["bitfinex","BTCUSD",1644315975269,0.0458,43815.0,43813.0,0.00077076]
["bitfinex","BTCUSD",1644315975468,0.0458,43815.0,43812.0,0.00077076]
["bitfinex","BTCUSD",1644315975669,0.04607833,43815.0,43812.0,0.00077076]
["bitfinex","BTCUSD",1644315975975,0.0458,43815.0,43812.0,0.00077076]
["bitfinex","BTCUSD",1644315976170,0.321182,43814.0,43812.0,0.00077076]
["bitfinex","BTCUSD",1644315976370,0.0458,43813.0,43812.0,0.00077076]
["bitfinex","BTCUSD",1644315976570,0.366982,43813.0,43812.0,0.00077076]
["bitfinex","BTCUSD",1644315978577,0.366982,43813.0,43811.0,0.00077076]
["bitfinex","BTCUSD",1644315981026,0.366982,43813.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315981624,0.366982,43813.0,43810.0,0.28553049]
["bitfinex","BTCUSD",1644315981828,0.366982,43813.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315982025,0.25948193,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315982225,0.30528193,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315982627,0.0458,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315986526,0.00012507,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315988922,0.15012507,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315989126,0.47130707,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315990370,0.57130707,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315990572,0.47130707,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315991169,0.79085141,43811.0,43810.0,0.22845849]
["bitfinex","BTCUSD",1644315993377,0.79085141,43811.0,43800.0,0.057089]
["bitfinex","BTCUSD",1644315993378,0.05709,43806.0,43795.0,0.05708976]
["bitfinex","BTCUSD",1644315993681,0.15,43801.0,43791.0,0.00170032]
["bitfinex","BTCUSD",1644315993877,0.01845484,43798.0,43791.0,0.00170032]
["bitfinex","BTCUSD",1644315994124,0.0458,43797.0,43794.0,0.114187]
["bitfinex","BTCUSD",1644315994325,0.0458,43797.0,43794.0,0.164187]
["bitfinex","BTCUSD",1644315994922,0.102898,43797.0,43794.0,0.164187]
["bitfinex","BTCUSD",1644315996521,0.102898,43797.0,43794.0,0.114187]
["bitfinex","BTCUSD",1644315997770,0.21709,43797.0,43794.0,0.114187]
["bitfinex","BTCUSD",1644315997971,0.21709,43797.0,43794.0,0.164187]
["bitfinex","BTCUSD",1644315998671,0.21709,43797.0,43794.0,0.394187]
["bitfinex","BTCUSD",1644315998871,0.21709,43797.0,43794.0,0.344187]
["bitfinex","BTCUSD",1644315999474,0.21709,43797.0,43794.0,0.394187]
["bitfinex","BTCUSD",1644315999673,0.0458,43797.0,43794.0,0.394187]
["bitfinex","BTCUSD",1644315999873,0.10289,43797.0,43794.0,0.394187]
["bitfinex","BTCUSD",1644316000471,0.10289,43797.0,43794.0,0.59956106]
["bitfinex","BTCUSD",1644316000673,0.10289,43797.0,43794.0,0.54956106]
["bitfinex","BTCUSD",1644316000873,0.10289,43797.0,43794.0,0.344187]
["bitfinex","BTCUSD",1644316001719,0.10289,43797.0,43794.0,0.394187]
["bitfinex","BTCUSD",1644316001720,0.05709,43797.0,43794.0,0.394187]
["bitfinex","BTCUSD",1644316003521,0.00565803,43799.0,43794.0,0.394187]
["bitfinex","BTCUSD",1644316003720,0.00565803,43799.0,43795.0,0.05708935]
["bitfinex","BTCUSD",1644316004120,0.00565803,43799.0,43795.0,0.11418035]
["bitfinex","BTCUSD",1644316004922,0.057091,43797.0,43795.0,0.11418035]
["bitfinex","BTCUSD",1644316005367,0.00565803,43799.0,43795.0,0.11418035]
["bitfinex","BTCUSD",1644316005569,0.00565803,43799.0,43796.0,0.11416913]
["bitfinex","BTCUSD",1644316005767,0.00565803,43799.0,43796.0,0.16416913]
["bitfinex","BTCUSD",1644316005976,0.00565803,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644316006167,0.00565803,43799.0,43796.0,0.16416913]
["bitfinex","BTCUSD",1644316006668,0.00565803,43799.0,43797.0,0.05]
["bitfinex","BTCUSD",1644316007067,0.00565803,43799.0,43797.0,0.10708453]
["bitfinex","BTCUSD",1644316007869,0.00565803,43799.0,43797.0,0.05708453]
["bitfinex","BTCUSD",1644316008068,0.00456343,43799.0,43797.0,0.05708453]
["bitfinex","BTCUSD",1644316008869,0.11874443,43799.0,43796.0,0.05]
["bitfinex","BTCUSD",1644316009325,0.11874443,43799.0,43795.0,0.057091]
["bitfinex","BTCUSD",1644316010728,0.11874443,43799.0,43796.0,0.05708931]
["bitfinex","BTCUSD",1644316010928,0.11849705,43799.0,43796.0,0.10708931]
["bitfinex","BTCUSD",1644316011828,0.11849705,43799.0,43796.0,0.2987919]
["bitfinex","BTCUSD",1644316012028,0.00456343,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644316015175,0.00456343,43799.0,43798.0,0.32039781]
["bitfinex","BTCUSD",1644316015575,0.00456343,43799.0,43798.0,0.371182]
["bitfinex","BTCUSD",1644316016179,0.00456343,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644316016623,0.00456343,43799.0,43797.0,0.10708697]
["bitfinex","BTCUSD",1644316016823,0.00456343,43799.0,43797.0,0.05708697]
["bitfinex","BTCUSD",1644316017024,0.00456343,43799.0,43798.0,0.05]
["bitfinex","BTCUSD",1644316018225,0.057084,43801.0,43798.0,0.35]
["bitfinex","BTCUSD",1644316018426,0.21151213,43813.0,43800.0,0.057076]
["bitfinex","BTCUSD",1644316018627,0.01856278,43813.0,43804.0,0.05]
["bitfinex","BTCUSD",1644316018825,0.057073,43811.0,43801.0,0.05]
["bitfinex","BTCUSD",1644316019025,0.057073,43811.0,43801.0,0.1]
["bitfinex","BTCUSD",1644316019225,0.057073,43811.0,43805.0,0.30591084]
["bitfinex","BTCUSD",1644316019423,0.057073,43811.0,43806.0,0.05]
["bitfinex","BTCUSD",1644316019828,0.057073,43811.0,43808.0,0.057076]
["bitfinex","BTCUSD",1644316020023,0.321182,43810.0,43808.0,0.107076]
["bitfinex","BTCUSD",1644316020276,0.057073,43811.0,43808.0,0.107076]
["bitfinex","BTCUSD",1644316020277,0.321182,43809.0,43808.0,0.107076]
["bitfinex","BTCUSD",1644316020770,0.114152,43811.0,43808.0,0.107076]
["bitfinex","BTCUSD",1644316020972,0.321182,43810.0,43808.0,0.107076]
["bitfinex","BTCUSD",1644316021172,0.321182,43810.0,43808.0,0.057076]
["bitfinex","BTCUSD",1644316021573,0.378265,43810.0,43808.0,0.057076]
["bitfinex","BTCUSD",1644316023376,0.12843267,43801.0,43800.0,0.05]
["bitfinex","BTCUSD",1644316023577,0.12843267,43801.0,43800.0,0.371182]
["bitfinex","BTCUSD",1644316023778,0.12843267,43801.0,43800.0,0.321182]
["bitfinex","BTCUSD",1644316024027,0.12843267,43801.0,43798.0,0.171235]
["bitfinex","BTCUSD",1644316024625,0.19364633,43800.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316025226,0.19364633,43800.0,43799.0,0.107086]
["bitfinex","BTCUSD",1644316026425,0.19364633,43800.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316028476,0.23944633,43800.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316028676,0.56062833,43800.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316031079,0.366982,43800.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316031281,0.0458,43800.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316032119,0.28704964,43800.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316032320,0.28704964,43800.0,43799.0,0.287086]
["bitfinex","BTCUSD",1644316033121,0.19162818,43800.0,43799.0,0.287086]
["bitfinex","BTCUSD",1644316033922,0.24261167,43801.0,43799.0,0.287086]
["bitfinex","BTCUSD",1644316034123,0.0458,43800.0,43799.0,0.287086]
["bitfinex","BTCUSD",1644316034325,0.12843267,43801.0,43793.0,0.20406515]
["bitfinex","BTCUSD",1644316034524,0.12843267,43801.0,43798.0,0.05]
["bitfinex","BTCUSD",1644316034723,0.12843267,43801.0,43794.0,0.21531114]
["bitfinex","BTCUSD",1644316034923,0.12843267,43801.0,43797.0,0.21015892]
["bitfinex","BTCUSD",1644316035373,0.12843267,43801.0,43797.0,0.26015892]
["bitfinex","BTCUSD",1644316035574,0.12843267,43801.0,43799.0,0.057086]
["bitfinex","BTCUSD",1644316035774,0.12843267,43801.0,43799.0,0.1141716]
["bitfinex","BTCUSD",1644316035979,0.12843267,43801.0,43800.0,0.321182]
["bitfinex","BTCUSD",1644316036174,0.12843267,43801.0,43800.0,0.371182]
["bitfinex","BTCUSD",1644316040225,0.12623267,43801.0,43800.0,0.371182]
["bitfinex","BTCUSD",1644316042871,0.12623267,43801.0,43800.0,0.601182]
["bitfinex","BTCUSD",1644316044076,0.12623267,43801.0,43800.0,0.371182]
["bitfinex","BTCUSD",1644316045078,0.72365267,43801.0,43800.0,0.371182]
["bitfinex","BTCUSD",1644316045281,0.72365267,43801.0,43800.0,0.05]
["bitfinex","BTCUSD",1644316051875,0.71424998,43801.0,43800.0,0.1]
["bitfinex","BTCUSD",1644316054531,0.71424998,43801.0,43800.0,0.32]
["bitfinex","BTCUSD",1644316058875,0.71424998,43801.0,43800.0,0.27]
["bitfinex","BTCUSD",1644316060278,0.71424998,43801.0,43800.0,0.22]
["bitfinex","BTCUSD",1644316060480,0.71424998,43801.0,43798.0,0.171235]
["bitfinex","BTCUSD",1644316061079,0.71424998,43801.0,43798.0,0.221235]
["bitfinex","BTCUSD",1644316061530,0.71424998,43801.0,43799.0,0.1141716]
["bitfinex","BTCUSD",1644316063125,0.71424998,43801.0,43799.0,0.38825493]
["bitfinex","BTCUSD",1644316063725,0.71424998,43801.0,43799.0,0.1141716]
["bitfinex","BTCUSD",1644316066975,0.71424998,43801.0,43800.0,0.30074392]
["bitfinex","BTCUSD",1644316067178,0.71424998,43801.0,43800.0,0.67192592]
["bitfinex","BTCUSD",1644316067776,0.71424998,43801.0,43800.0,1.16867666]
["bitfinex","BTCUSD",1644316068577,0.71424998,43801.0,43800.0,0.94795598]
["bitfinex","BTCUSD",1644316069024,0.71424998,43801.0,43800.0,0.67192592]
["bitfinex","BTCUSD",1644316069625,0.71424998,43801.0,43800.0,0.89580006]
["bitfinex","BTCUSD",1644316069828,0.71424998,43801.0,43800.0,1.17080006]
["bitfinex","BTCUSD",1644316070326,0.71424998,43801.0,43800.0,1.27080006]
["bitfinex","BTCUSD",1644316070524,0.71424998,43801.0,43800.0,1.41979313]
["bitfinex","BTCUSD",1644316070525,0.60012598,43801.0,43800.0,1.41979313]
["bitfinex","BTCUSD",1644316070725,0.01995261,43814.0,43806.0,0.057062]
["bitfinex","BTCUSD",1644316071026,0.01995261,43814.0,43807.0,0.94555589]
["bitfinex","BTCUSD",1644316071224,0.01986707,43814.0,43807.0,0.67437389]
["bitfinex","BTCUSD",1644316071426,0.01986707,43814.0,43808.0,0.321182]
["bitfinex","BTCUSD",1644316071626,0.01986707,43814.0,43809.0,0.057063]
["bitfinex","BTCUSD",1644316071824,0.01986707,43814.0,43810.0,0.378244]
["bitfinex","BTCUSD",1644316072028,0.01986707,43814.0,43810.0,0.428244]
["bitfinex","BTCUSD",1644316072328,0.01986707,43814.0,43811.0,0.321182]
["bitfinex","BTCUSD",1644316072526,0.01986707,43814.0,43810.0,0.107063]
["bitfinex","BTCUSD",1644316072774,0.01986707,43814.0,43811.0,0.228251]
["bitfinex","BTCUSD",1644316073174,0.05060102,43816.0,43811.0,0.228251]
["bitfinex","BTCUSD",1644316073575,0.25136261,43822.0,43811.0,0.228251]
["bitfinex","BTCUSD",1644316073775,0.00060103,43816.0,43811.0,0.228251]
["bitfinex","BTCUSD",1644316073976,0.00060103,43816.0,43812.0,0.05706459]
["bitfinex","BTCUSD",1644316074176,0.05,43815.0,43812.0,0.11412859]
["bitfinex","BTCUSD",1644316074379,0.00060103,43816.0,43813.0,0.28332429]
["bitfinex","BTCUSD",1644316074678,0.00060103,43816.0,43813.0,0.33332429]
["bitfinex","BTCUSD",1644316074883,0.00565501,43823.0,43813.0,0.43332429]
["bitfinex","BTCUSD",1644316075079,0.00060103,43817.0,43814.0,0.22825348]
["bitfinex","BTCUSD",1644316075278,0.00060103,43817.0,43815.0,0.057063]
["bitfinex","BTCUSD",1644316075879,0.00060103,43817.0,43816.0,0.27981563]
["bitfinex","BTCUSD",1644316076080,0.05565501,43823.0,43816.0,0.39393563]
["bitfinex","BTCUSD",1644316076081,0.00565501,43823.0,43816.0,0.39393563]
["bitfinex","BTCUSD",1644316076278,0.00060102,43818.0,43817.0,0.05705666]
["bitfinex","BTCUSD",1644316076529,0.00060102,43818.0,43817.0,0.39591441]
["bitfinex","BTCUSD",1644316077030,0.00060102,43818.0,43817.0,0.71709641]
["bitfinex","BTCUSD",1644316077227,0.32838237,43827.0,43817.0,0.39591441]
["bitfinex","BTCUSD",1644316077228,0.2689208,43827.0,43817.0,0.39591441]
["bitfinex","BTCUSD",1644316077429,0.2689208,43827.0,43820.0,0.05705625]
["bitfinex","BTCUSD",1644316077629,0.27132441,43827.0,43820.0,0.05705625]
["bitfinex","BTCUSD",1644316077826,0.27132441,43827.0,43820.0,0.10705625]
["bitfinex","BTCUSD",1644316078326,0.27132441,43827.0,43820.0,0.05]
["bitfinex","BTCUSD",1644316078527,0.2689208,43827.0,43820.0,0.05]
["bitfinex","BTCUSD",1644316078726,0.00060096,43826.0,43822.0,0.05705517]
["bitfinex","BTCUSD",1644316079126,0.00060096,43826.0,43821.0,0.05]
["bitfinex","BTCUSD",1644316079328,0.00060096,43826.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316079527,0.283358,43829.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316079528,0.2263,43829.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316079729,0.05,43823.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316080130,0.00058918,43826.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316080775,0.057059,43827.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316080776,0.05,43824.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316081174,0.057059,43827.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316081175,0.00058918,43826.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316081579,0.05,43824.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316081877,0.00058918,43826.0,43822.0,0.057058]
["bitfinex","BTCUSD",1644316082076,0.25672973,43828.0,43822.0,0.11411401]
["bitfinex","BTCUSD",1644316082276,0.00058918,43825.0,43823.0,0.057052]
["bitfinex","BTCUSD",1644316082876,0.23246992,43825.0,43823.0,0.057052]
["bitfinex","BTCUSD",1644316083075,0.20672973,43828.0,43823.0,0.057052]
["bitfinex","BTCUSD",1644316083277,0.05,43825.0,43823.0,0.057052]
["bitfinex","BTCUSD",1644316085145,0.0496931,43825.0,43823.0,0.057052]
["bitfinex","BTCUSD",1644316085442,0.0496931,43824.0,43823.0,0.057052]
["bitfinex","BTCUSD",1644316086442,0.3708751,43824.0,43823.0,0.057052]
["bitfinex","BTCUSD",1644316087243,0.3708751,43824.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316087244,0.114104,43822.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316087441,0.05706,43825.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316087442,0.0496931,43821.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316088473,0.0496931,43821.0,43820.0,0.485298]
["bitfinex","BTCUSD",1644316088875,0.00013584,43821.0,43820.0,0.485298]
["bitfinex","BTCUSD",1644316089478,0.00013584,43821.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316090077,0.00027934,43826.0,43820.0,0.485298]
["bitfinex","BTCUSD",1644316090280,0.00060092,43827.0,43820.0,0.47853257]
["bitfinex","BTCUSD",1644316090481,0.00027934,43826.0,43820.0,0.05]
["bitfinex","BTCUSD",1644316090677,0.00088027,43827.0,43820.0,0.05]
["bitfinex","BTCUSD",1644316090878,0.05,43825.0,43820.0,0.05]
["bitfinex","BTCUSD",1644316091078,0.05,43825.0,43820.0,0.114116]
["bitfinex","BTCUSD",1644316091284,0.05,43821.0,43820.0,0.114116]
["bitfinex","BTCUSD",1644316091548,0.05,43821.0,43820.0,0.435298]
["bitfinex","BTCUSD",1644316092142,0.05,43821.0,43820.0,0.485298]
["bitfinex","BTCUSD",1644316092743,0.04781381,43823.0,43820.0,0.485298]
["bitfinex","BTCUSD",1644316092943,0.04753447,43823.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316095579,0.26981833,43827.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316095580,0.00027934,43826.0,43820.0,0.164116]
["bitfinex","BTCUSD",1644316095788,0.00027934,43824.0,43822.0,0.00246553]
["bitfinex","BTCUSD",1644316095980,0.00027934,43826.0,43822.0,0.00246553]
["bitfinex","BTCUSD",1644316096179,0.00054548,43827.0,43822.0,0.00246553]
["bitfinex","BTCUSD",1644316096380,0.04753447,43828.0,43822.0,0.05951281]
["bitfinex","BTCUSD",1644316096580,0.00027934,43827.0,43822.0,0.11409328]
["bitfinex","BTCUSD",1644316096780,0.00027934,43827.0,43823.0,0.39625519]
["bitfinex","BTCUSD",1644316096781,0.00060146,43827.0,43823.0,0.39625519]
["bitfinex","BTCUSD",1644316096979,0.0008808,43827.0,43823.0,0.39625519]
["bitfinex","BTCUSD",1644316097479,0.00060146,43827.0,43823.0,0.45330424]
["bitfinex","BTCUSD",1644316097685,0.00027934,43830.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316097879,0.02002413,43831.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316097880,0.00060147,43827.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316098879,0.00027934,43830.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316099141,0.00060146,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316099339,0.04813593,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316099741,0.10519193,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316099941,0.321182,43827.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316100140,0.25081275,43826.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316100342,0.36536375,43826.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316101243,0.00027934,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316101441,0.04753447,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316101641,0.321182,43827.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316102040,0.58600641,43827.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316102640,0.64306141,43827.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316103279,0.64103021,43827.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316103483,0.3191508,43827.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316103882,0.04781381,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316104080,0.0481364,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316104883,0.04753447,43828.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316105284,0.00060193,43829.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316105285,0.00088127,43829.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316105484,0.00060193,43829.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316106120,0.00027934,43830.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316106385,0.00060192,43829.0,43825.0,0.11409039]
["bitfinex","BTCUSD",1644316106637,0.00060192,43829.0,43825.0,0.057045]
["bitfinex","BTCUSD",1644316106844,0.00060192,43829.0,43828.0,0.00246553]
["bitfinex","BTCUSD",1644316107040,0.00060192,43829.0,43828.0,0.2435157]
["bitfinex","BTCUSD",1644316107340,0.02030347,43831.0,43828.0,1.01652468]
["bitfinex","BTCUSD",1644316107538,0.02029096,43831.0,43829.0,0.320784]
["bitfinex","BTCUSD",1644316107738,0.02029096,43831.0,43830.0,0.27198987]
["bitfinex","BTCUSD",1644316107938,0.02029096,43831.0,43830.0,0.59277387]
["bitfinex","BTCUSD",1644316108538,0.02002413,43831.0,43830.0,0.59277387]
["bitfinex","BTCUSD",1644316109241,0.02002413,43831.0,43830.0,0.69277387]
["bitfinex","BTCUSD",1644316110478,0.02002413,43831.0,43830.0,0.420784]
["bitfinex","BTCUSD",1644316110679,0.02002413,43831.0,43830.0,0.320784]
["bitfinex","BTCUSD",1644316111482,0.02002413,43831.0,43830.0,0.32324953]
["bitfinex","BTCUSD",1644316111680,0.02002413,43831.0,43830.0,0.59505856]
["bitfinex","BTCUSD",1644316111881,0.02002413,43831.0,43830.0,0.320784]
["bitfinex","BTCUSD",1644316112079,0.02002413,43831.0,43829.0,0.05]
["bitfinex","BTCUSD",1644316112280,0.00027934,43832.0,43829.0,0.05]
["bitfinex","BTCUSD",1644316112481,0.00028078,43832.0,43829.0,0.107042]
["bitfinex","BTCUSD",1644316112679,0.00057074,43833.0,43830.0,0.320784]
["bitfinex","BTCUSD",1644316112882,0.00057074,43833.0,43832.0,0.29342581]
["bitfinex","BTCUSD",1644316112883,0.00085152,43833.0,43832.0,0.29342581]
["bitfinex","BTCUSD",1644316113182,0.00085152,43833.0,43832.0,0.34342581]
["bitfinex","BTCUSD",1644316113183,0.00057074,43833.0,43832.0,0.34342581]
["bitfinex","BTCUSD",1644316113381,0.05290807,43834.0,43832.0,0.34342581]
["bitfinex","BTCUSD",1644316113783,0.04753447,43833.0,43832.0,0.40046781]
["bitfinex","BTCUSD",1644316115927,0.01938744,43833.0,43832.0,0.107042]
["bitfinex","BTCUSD",1644316116332,0.05290807,43834.0,43832.0,0.107042]
["bitfinex","BTCUSD",1644316120675,0.05290807,43834.0,43828.0,0.05]
["bitfinex","BTCUSD",1644316120875,0.05318885,43834.0,43828.0,0.05]
["bitfinex","BTCUSD",1644316121535,0.23502792,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644316121725,0.00028078,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644316121926,0.3213467,43833.0,43832.0,0.057042]
["bitfinex","BTCUSD",1644316122126,0.32162748,43833.0,43832.0,0.057042]
["bitfinex","BTCUSD",1644316122326,0.3213467,43833.0,43832.0,0.057042]
["bitfinex","BTCUSD",1644316122526,0.0005627,43833.0,43832.0,0.057042]
["bitfinex","BTCUSD",1644316123028,0.05290807,43834.0,43832.0,0.057042]
["bitfinex","BTCUSD",1644316124230,0.05290807,43834.0,43832.0,0.08765456]
["bitfinex","BTCUSD",1644316124430,0.05290807,43834.0,43832.0,0.13765456]
["bitfinex","BTCUSD",1644316124630,0.05290807,43834.0,43832.0,0.107042]
["bitfinex","BTCUSD",1644316125031,0.05290807,43834.0,43832.0,0.13765456]
["bitfinex","BTCUSD",1644316125681,0.05290807,43834.0,43833.0,0.29741678]
["bitfinex","BTCUSD",1644316126078,0.05290807,43834.0,43833.0,0.320784]
["bitfinex","BTCUSD",1644316126280,0.00047448,43840.0,43833.0,0.777813]
["bitfinex","BTCUSD",1644316126481,0.00047448,43840.0,43839.0,0.03061256]
["bitfinex","BTCUSD",1644316126683,0.00047448,43840.0,43839.0,1.20474274]
["bitfinex","BTCUSD",1644316126877,0.00094896,43841.0,43839.0,1.30474274]
["bitfinex","BTCUSD",1644316127078,0.00094896,43841.0,43840.0,0.320784]
["bitfinex","BTCUSD",1644316127282,0.00094896,43841.0,43840.0,0.470784]
["bitfinex","BTCUSD",1644316127677,0.00094896,43841.0,43840.0,0.53065653]
["bitfinex","BTCUSD",1644316127878,0.5125661,43854.0,43840.0,0.58065653]
["bitfinex","BTCUSD",1644316128078,0.02072221,43854.0,43847.0,0.03061256]
["bitfinex","BTCUSD",1644316128281,0.11704,43858.0,43847.0,0.57671871]
["bitfinex","BTCUSD",1644316128483,0.003,43858.0,43856.0,0.03061256]
["bitfinex","BTCUSD",1644316129041,0.003,43858.0,43856.0,0.61090871]
["bitfinex","BTCUSD",1644316129241,0.01288509,43859.0,43857.0,0.22674435]
["bitfinex","BTCUSD",1644316129434,0.01288509,43859.0,43858.0,0.37778]
["bitfinex","BTCUSD",1644316129435,0.01260312,43859.0,43858.0,0.37778]
["bitfinex","BTCUSD",1644316129635,0.01260312,43859.0,43858.0,0.42778]
["bitfinex","BTCUSD",1644316129834,0.01260312,43859.0,43858.0,0.57778]
["bitfinex","BTCUSD",1644316130036,0.012,43859.0,43858.0,0.57778]
["bitfinex","BTCUSD",1644316130635,0.012,43859.0,43858.0,0.520784]
["bitfinex","BTCUSD",1644316130838,0.012,43859.0,43858.0,0.79924452]
["bitfinex","BTCUSD",1644316131034,0.012,43859.0,43858.0,0.58063211]
["bitfinex","BTCUSD",1644316131237,0.012,43859.0,43858.0,0.52363511]
["bitfinex","BTCUSD",1644316131436,0.012,43859.0,43858.0,0.80355882]
["bitfinex","BTCUSD",1644316131840,0.012,43859.0,43858.0,1.30355882]
["bitfinex","BTCUSD",1644316132036,0.012,43859.0,43858.0,1.02363511]
["bitfinex","BTCUSD",1644316132441,0.03138744,43859.0,43858.0,0.50285111]
["bitfinex","BTCUSD",1644316133088,0.03138744,43859.0,43858.0,0.00285111]
["bitfinex","BTCUSD",1644316133489,0.012,43859.0,43857.0,0.03061256]
["bitfinex","BTCUSD",1644316133692,0.012,43859.0,43853.0,0.52072221]
["bitfinex","BTCUSD",1644316133693,0.03166941,43859.0,43853.0,0.52072221]
["bitfinex","BTCUSD",1644316133888,0.01938744,43855.0,43853.0,0.52072221]
["bitfinex","BTCUSD",1644316134088,0.01938744,43855.0,43854.0,0.320784]
["bitfinex","BTCUSD",1644316134491,0.01938744,43855.0,43853.0,0.5]
["bitfinex","BTCUSD",1644316135090,0.0458,43854.0,43853.0,0.5]
["bitfinex","BTCUSD",1644316135487,0.158779,43854.0,43845.0,0.057025]
["bitfinex","BTCUSD",1644316135689,0.01938744,43848.0,43841.0,0.51922949]
["bitfinex","BTCUSD",1644316135889,0.06518744,43848.0,43841.0,0.51922949]
["bitfinex","BTCUSD",1644316136287,0.38597144,43848.0,43841.0,0.51922949]
["bitfinex","BTCUSD",1644316136536,0.38597144,43848.0,43847.0,0.50243982]
["bitfinex","BTCUSD",1644316136932,0.38597144,43848.0,43847.0,0.5]
["bitfinex","BTCUSD",1644316137335,0.12221844,43848.0,43841.0,0.01922949]
["bitfinex","BTCUSD",1644316137536,0.16014497,43848.0,43836.0,0.45859541]
["bitfinex","BTCUSD",1644316137734,0.01938744,43842.0,43841.0,0.5]
["bitfinex","BTCUSD",1644316138336,0.057033,43843.0,43841.0,0.320784]
["bitfinex","BTCUSD",1644316138539,0.057033,43843.0,43842.0,0.320784]
["bitfinex","BTCUSD",1644316139039,0.04632228,43844.0,43842.0,0.320784]
["bitfinex","BTCUSD",1644316139442,0.01938744,43843.0,43842.0,0.320784]
["bitfinex","BTCUSD",1644316139838,0.01938744,43843.0,43837.0,0.5]
["bitfinex","BTCUSD",1644316139839,0.28362597,43843.0,43837.0,0.5]
["bitfinex","BTCUSD",1644316140038,0.01938744,43838.0,43837.0,0.5]
["bitfinex","BTCUSD",1644316140283,0.06518744,43838.0,43837.0,0.5]
["bitfinex","BTCUSD",1644316140783,0.0458,43838.0,43837.0,0.5]
["bitfinex","BTCUSD",1644316140983,0.0457,43838.0,43835.0,0.40657853]
["bitfinex","BTCUSD",1644316141284,0.0457,43838.0,43835.0,0.45657853]
["bitfinex","BTCUSD",1644316141482,0.0457,43838.0,43836.0,0.320784]
["bitfinex","BTCUSD",1644316141781,0.0457,43838.0,43836.0,0.35139656]
["bitfinex","BTCUSD",1644316143481,0.0457,43838.0,43836.0,0.320784]
["bitfinex","BTCUSD",1644316143683,0.06508744,43838.0,43836.0,0.320784]
["bitfinex","BTCUSD",1644316143882,0.04537802,43838.0,43836.0,0.320784]
["bitfinex","BTCUSD",1644316146736,0.04537802,43838.0,43836.0,0.35139656]
["bitfinex","BTCUSD",1644316147775,0.04537802,43838.0,43836.0,0.40139656]
["bitfinex","BTCUSD",1644316147978,0.04537802,43838.0,43837.0,0.320784]
["bitfinex","BTCUSD",1644316149180,0.04537802,43838.0,43835.0,0.40657853]
["bitfinex","BTCUSD",1644316149379,0.04537802,43838.0,43836.0,0.320784]
["bitfinex","BTCUSD",1644316149582,0.00052592,43840.0,43837.0,0.33061256]
["bitfinex","BTCUSD",1644316149782,0.00052592,43840.0,43839.0,0.40139656]
["bitfinex","BTCUSD",1644316149983,0.00052592,43840.0,43839.0,0.45841856]
["bitfinex","BTCUSD",1644316150184,0.00052592,43840.0,43839.0,0.60841856]
["bitfinex","BTCUSD",1644316150584,0.00028269,43844.0,43843.0,0.32206724]
["bitfinex","BTCUSD",1644316150785,0.28656454,43850.0,43843.0,0.23643643]
["bitfinex","BTCUSD",1644316150786,0.0021033,43848.0,43843.0,0.23643643]
["bitfinex","BTCUSD",1644316150986,0.0021033,43848.0,43847.0,0.32696171]
["bitfinex","BTCUSD",1644316151184,0.0021033,43848.0,43847.0,0.37696171]
["bitfinex","BTCUSD",1644316151830,0.01938744,43849.0,43847.0,0.37696171]
["bitfinex","BTCUSD",1644316152029,0.01938744,43849.0,43847.0,0.49100071]
["bitfinex","BTCUSD",1644316152232,0.00052585,43850.0,43847.0,0.49100071]
["bitfinex","BTCUSD",1644316152233,0.01938744,43848.0,43847.0,0.49100071]
["bitfinex","BTCUSD",1644316152430,0.01938744,43848.0,43847.0,0.81168571]
["bitfinex","BTCUSD",1644316153429,0.01938744,43848.0,43847.0,0.76168571]
["bitfinex","BTCUSD",1644316154027,0.01938744,43848.0,43847.0,0.81168571]
["bitfinex","BTCUSD",1644316154229,0.00028266,43850.0,43847.0,0.81168571]
["bitfinex","BTCUSD",1644316154430,0.00028266,43850.0,43847.0,0.49100071]
["bitfinex","BTCUSD",1644316154431,0.01938744,43848.0,43847.0,0.49100071]
["bitfinex","BTCUSD",1644316154631,0.0008089,43850.0,43847.0,0.81168571]
["bitfinex","BTCUSD",1644316154831,0.00052624,43850.0,43847.0,0.49100071]
["bitfinex","BTCUSD",1644316155029,0.01938744,43848.0,43847.0,0.81168571]
["bitfinex","BTCUSD",1644316155280,0.00028266,43851.0,43847.0,0.49100071]
["bitfinex","BTCUSD",1644316155484,0.01938744,43848.0,43847.0,0.81168571]
["bitfinex","BTCUSD",1644316155883,0.01938744,43848.0,43847.0,0.64764671]
["bitfinex","BTCUSD",1644316156480,0.01938744,43848.0,43847.0,0.320685]
["bitfinex","BTCUSD",1644316156681,0.01938744,43848.0,43844.0,0.114039]
["bitfinex","BTCUSD",1644316157080,0.01938744,43848.0,43844.0,0.164039]
["bitfinex","BTCUSD",1644316157281,0.01938744,43845.0,43844.0,0.114039]
["bitfinex","BTCUSD",1644316157480,0.01938744,43845.0,43844.0,0.434724]
["bitfinex","BTCUSD",1644316157679,0.19449757,43853.0,43844.0,0.434724]
["bitfinex","BTCUSD",1644316157680,0.00028266,43847.0,43844.0,0.434724]
["bitfinex","BTCUSD",1644316157882,0.0766931,43848.0,43845.0,0.320685]
["bitfinex","BTCUSD",1644316158085,0.00052582,43847.0,43844.0,0.164039]
["bitfinex","BTCUSD",1644316158483,0.00052582,43847.0,43845.0,0.320685]
["bitfinex","BTCUSD",1644316158882,0.0196701,43848.0,43845.0,0.320685]
["bitfinex","BTCUSD",1644316159132,0.0196701,43848.0,43844.0,0.164039]
["bitfinex","BTCUSD",1644316159133,0.01938744,43848.0,43847.0,0.320685]
["bitfinex","BTCUSD",1644316159334,0.01991325,43848.0,43847.0,0.320685]
["bitfinex","BTCUSD",1644316159732,0.01706906,43848.0,43847.0,0.320685]
["bitfinex","BTCUSD",1644316159932,0.00052581,43848.0,43847.0,0.59752904]
["bitfinex","BTCUSD",1644316160132,0.01654325,43848.0,43847.0,0.59752904]
["bitfinex","BTCUSD",1644316160635,0.01654325,43848.0,43847.0,0.64752904]
["bitfinex","BTCUSD",1644316160834,0.01654325,43848.0,43847.0,0.370685]
["bitfinex","BTCUSD",1644316161934,0.01654325,43848.0,43847.0,0.320685]
["bitfinex","BTCUSD",1644316162135,0.01654325,43848.0,43846.0,0.27191314]
["bitfinex","BTCUSD",1644316162337,0.05730466,43849.0,43846.0,0.27191314]
["bitfinex","BTCUSD",1644316162534,0.00028266,43850.0,43847.0,0.05]
["bitfinex","BTCUSD",1644316162779,0.00028266,43850.0,43848.0,0.057018]
["bitfinex","BTCUSD",1644316162780,0.00052585,43849.0,43848.0,0.057018]
["bitfinex","BTCUSD",1644316163780,0.01654325,43850.0,43848.0,0.057018]
["bitfinex","BTCUSD",1644316163984,0.01654325,43850.0,43849.0,0.320685]
["bitfinex","BTCUSD",1644316164483,0.01654325,43850.0,43849.0,0.59617043]
["bitfinex","BTCUSD",1644316165691,0.00080849,43852.0,43849.0,0.77962718]
["bitfinex","BTCUSD",1644316165887,0.00052583,43852.0,43851.0,0.320685]
["bitfinex","BTCUSD",1644316166087,0.012,43859.0,43851.0,1.00521752]
["bitfinex","BTCUSD",1644316166088,0.00028266,43857.0,43851.0,1.00521752]
["bitfinex","BTCUSD",1644316166286,0.00028266,43858.0,43851.0,1.04821352]
["bitfinex","BTCUSD",1644316166538,0.01228266,43859.0,43856.0,0.03345675]
["bitfinex","BTCUSD",1644316166734,0.00028266,43858.0,43857.0,0.3545923]
["bitfinex","BTCUSD",1644316166933,0.01228266,43859.0,43858.0,0.320685]
["bitfinex","BTCUSD",1644316167134,0.012,43859.0,43858.0,0.320685]
["bitfinex","BTCUSD",1644316167735,0.012,43859.0,43858.0,0.370685]
["bitfinex","BTCUSD",1644316168938,0.012,43859.0,43858.0,0.470685]
["bitfinex","BTCUSD",1644316169136,0.012,43859.0,43858.0,0.370685]
["bitfinex","BTCUSD",1644316170282,0.012,43859.0,43858.0,0.470685]
["bitfinex","BTCUSD",1644316171485,0.000386,43864.0,43858.0,0.520685]
["bitfinex","BTCUSD",1644316171783,0.00028302,43861.0,43860.0,0.320685]
["bitfinex","BTCUSD",1644316171984,0.00066902,43864.0,43859.0,0.28395254]
["bitfinex","BTCUSD",1644316172183,0.00028302,43863.0,43859.0,0.28395254]
["bitfinex","BTCUSD",1644316172384,0.00066902,43864.0,43860.0,0.320685]
["bitfinex","BTCUSD",1644316172583,0.00028302,43863.0,43860.0,0.370685]
["bitfinex","BTCUSD",1644316172784,0.00066902,43864.0,43862.0,0.320685]
["bitfinex","BTCUSD",1644316173083,0.000386,43864.0,43863.0,0.05]
["bitfinex","BTCUSD",1644316173488,0.000386,43864.0,43861.0,0.164002]
["bitfinex","BTCUSD",1644316173885,0.000386,43864.0,43862.0,0.320685]
["bitfinex","BTCUSD",1644316174333,0.08904832,43876.0,43864.0,0.35]
["bitfinex","BTCUSD",1644316174540,0.00087664,43875.0,43869.0,0.113978]
["bitfinex","BTCUSD",1644316174732,0.00087664,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644316174937,0.00087664,43875.0,43874.0,0.370685]
["bitfinex","BTCUSD",1644316175135,0.02166789,43877.0,43874.0,0.420685]
["bitfinex","BTCUSD",1644316175434,0.02166789,43877.0,43876.0,0.29579392]
["bitfinex","BTCUSD",1644316175634,0.02166789,43877.0,43876.0,0.61647892]
["bitfinex","BTCUSD",1644316175833,0.02166789,43877.0,43876.0,0.370685]
["bitfinex","BTCUSD",1644316177880,0.02166789,43877.0,43874.0,0.056968]
["bitfinex","BTCUSD",1644316178081,0.02166789,43877.0,43874.0,0.106968]
["bitfinex","BTCUSD",1644316178283,0.02166789,43877.0,43874.0,0.056968]
["bitfinex","BTCUSD",1644316179283,0.02166789,43877.0,43875.0,0.320685]
["bitfinex","BTCUSD",1644316179683,0.00164564,43877.0,43875.0,0.370685]
["bitfinex","BTCUSD",1644316179885,0.00164564,43877.0,43876.0,0.59604702]
["bitfinex","BTCUSD",1644316180683,0.00164564,43877.0,43876.0,0.69604702]
["bitfinex","BTCUSD",1644316180884,0.00164564,43877.0,43876.0,0.39650178]
["bitfinex","BTCUSD",1644316181085,0.00164564,43877.0,43876.0,0.320538]
["bitfinex","BTCUSD",1644316182732,0.00164564,43877.0,43876.0,0.370538]
["bitfinex","BTCUSD",1644316183134,0.00164564,43877.0,43876.0,0.320538]
["bitfinex","BTCUSD",1644316184133,0.25292236,43877.0,43876.0,0.320538]
["bitfinex","BTCUSD",1644316184633,0.25292236,43877.0,43874.0,0.056983]
["bitfinex","BTCUSD",1644316184835,0.25292236,43877.0,43875.0,0.320538]
["bitfinex","BTCUSD",1644316185034,0.00164564,43877.0,43875.0,0.320538]
["bitfinex","BTCUSD",1644316185882,0.24999631,43876.0,43875.0,0.320538]
["bitfinex","BTCUSD",1644316186487,0.00164564,43877.0,43875.0,0.320538]
["bitfinex","BTCUSD",1644316187885,0.00164564,43877.0,43876.0,0.28206122]
["bitfinex","BTCUSD",1644316188084,0.00192916,43877.0,43876.0,0.320538]
["bitfinex","BTCUSD",1644316188282,0.00164564,43877.0,43876.0,0.320538]
["bitfinex","BTCUSD",1644316189535,0.00164564,43877.0,43874.0,0.056981]
["bitfinex","BTCUSD",1644316189733,0.00164564,43877.0,43875.0,0.320538]
["bitfinex","BTCUSD",1644316191136,0.00164564,43877.0,43875.0,0.59920584]
["bitfinex","BTCUSD",1644316191137,0.001,43877.0,43875.0,0.59920584]
["bitfinex","BTCUSD",1644316191337,0.0017408,43877.0,43875.0,0.64920584]
["bitfinex","BTCUSD",1644316191537,0.0017408,43877.0,43875.0,0.59920584]
["bitfinex","BTCUSD",1644316192134,0.0017408,43877.0,43875.0,0.70618384]
["bitfinex","BTCUSD",1644316192336,0.0017408,43877.0,43876.0,0.2779219]
["bitfinex","BTCUSD",1644316192637,0.0017408,43877.0,43876.0,0.318038]
["bitfinex","BTCUSD",1644316197131,0.0017408,43877.0,43876.0,0.518038]
["bitfinex","BTCUSD",1644316197331,0.0017408,43877.0,43876.0,0.79774924]
["bitfinex","BTCUSD",1644316198131,0.0017408,43877.0,43876.0,0.64774924]
["bitfinex","BTCUSD",1644316198343,0.0017408,43877.0,43876.0,0.59774924]
["bitfinex","BTCUSD",1644316198531,0.10839628,43879.0,43878.0,0.30350153]
["bitfinex","BTCUSD",1644316198731,0.10755092,43879.0,43878.0,0.62403953]
["bitfinex","BTCUSD",1644316198932,0.10811276,43879.0,43878.0,0.62403953]
["bitfinex","BTCUSD",1644316199331,0.10811276,43879.0,43878.0,0.320538]
["bitfinex","BTCUSD",1644316199536,0.10811276,43879.0,43876.0,0.056977]
["bitfinex","BTCUSD",1644316199732,0.10839628,43879.0,43873.0,0.97112066]
["bitfinex","BTCUSD",1644316199933,0.10783444,43879.0,43874.0,0.320532]
["bitfinex","BTCUSD",1644316200586,0.10783444,43879.0,43873.0,0.51845709]
["bitfinex","BTCUSD",1644316200785,0.0458,43878.0,43873.0,0.01845709]
["bitfinex","BTCUSD",1644316200987,0.04608352,43878.0,43873.0,0.01845709]
["bitfinex","BTCUSD",1644316201388,0.25965625,43875.0,43873.0,0.01845709]
["bitfinex","BTCUSD",1644316201589,0.0458,43874.0,43873.0,0.01845709]
["bitfinex","BTCUSD",1644316201788,0.0458,43874.0,43869.0,0.02167321]
["bitfinex","BTCUSD",1644316201988,0.0458,43874.0,43870.0,0.320532]
["bitfinex","BTCUSD",1644316202388,0.0458,43874.0,43869.0,0.02167321]
["bitfinex","BTCUSD",1644316203088,0.04608352,43874.0,43869.0,0.02167321]
["bitfinex","BTCUSD",1644316203489,0.10307458,43874.0,43869.0,0.02167321]
["bitfinex","BTCUSD",1644316203890,0.10363629,43874.0,43869.0,0.02167321]
["bitfinex","BTCUSD",1644316204139,0.056998,43873.0,43869.0,0.02167321]
["bitfinex","BTCUSD",1644316204439,0.056998,43873.0,43866.0,0.31403021]
["bitfinex","BTCUSD",1644316204440,0.0458,43872.0,43867.0,0.320532]
["bitfinex","BTCUSD",1644316204643,0.05699654,43871.0,43867.0,0.320532]
["bitfinex","BTCUSD",1644316204841,0.10308006,43871.0,43867.0,0.320532]
["bitfinex","BTCUSD",1644316205042,0.10279654,43871.0,43865.0,0.01953548]
["bitfinex","BTCUSD",1644316205238,0.10308006,43871.0,43865.0,0.01953548]
["bitfinex","BTCUSD",1644316205938,0.16007806,43871.0,43864.0,0.01927161]
["bitfinex","BTCUSD",1644316206137,0.00056174,43870.0,43864.0,0.01927161]
["bitfinex","BTCUSD",1644316206339,0.00084526,43870.0,43864.0,0.01927161]
["bitfinex","BTCUSD",1644316206537,0.00084526,43870.0,43865.0,0.056994]
["bitfinex","BTCUSD",1644316206737,0.00084526,43870.0,43866.0,0.320532]
["bitfinex","BTCUSD",1644316207137,0.00028352,43870.0,43866.0,0.320532]
["bitfinex","BTCUSD",1644316207339,0.00056174,43870.0,43866.0,0.320532]
["bitfinex","BTCUSD",1644316207541,0.00084526,43870.0,43864.0,0.0375384]
["bitfinex","BTCUSD",1644316207784,0.26344374,43870.0,43864.0,0.01826679]
["bitfinex","BTCUSD",1644316208284,0.262882,43870.0,43864.0,0.01826679]
["bitfinex","BTCUSD",1644316208685,0.00056175,43869.0,43864.0,0.01826679]
["bitfinex","BTCUSD",1644316208887,0.00084527,43869.0,43864.0,0.01826679]
["bitfinex","BTCUSD",1644316209091,0.1704254,43866.0,43864.0,0.01826679]
["bitfinex","BTCUSD",1644316209288,0.0458,43865.0,43864.0,0.01826679]
["bitfinex","BTCUSD",1644316209488,0.29441531,43865.0,43864.0,0.01826679]
["bitfinex","BTCUSD",1644316209688,0.04381802,43865.0,43863.0,0.01951263]
["bitfinex","BTCUSD",1644316210889,0.04381802,43865.0,43858.0,0.06840154]
["bitfinex","BTCUSD",1644316211088,0.04381802,43865.0,43859.0,0.320532]
["bitfinex","BTCUSD",1644316211735,0.04381802,43865.0,43859.0,0.377534]
["bitfinex","BTCUSD",1644316211938,0.23232528,43862.0,43861.0,0.320532]
["bitfinex","BTCUSD",1644316212137,0.27812528,43862.0,43861.0,0.320532]
["bitfinex","BTCUSD",1644316212339,0.27812528,43862.0,43855.0,0.114003]
["bitfinex","BTCUSD",1644316212538,0.27812528,43862.0,43856.0,0.320532]
["bitfinex","BTCUSD",1644316212739,0.0458,43862.0,43856.0,0.320532]
["bitfinex","BTCUSD",1644316213338,0.0458,43862.0,43858.0,0.320532]
["bitfinex","BTCUSD",1644316213738,0.06692481,43866.0,43858.0,0.320532]
["bitfinex","BTCUSD",1644316213939,0.0458,43865.0,43858.0,0.320532]
["bitfinex","BTCUSD",1644316214541,0.06692481,43862.0,43858.0,0.320532]
["bitfinex","BTCUSD",1644316214742,0.11272481,43862.0,43858.0,0.320532]
["bitfinex","BTCUSD",1644316215604,0.16973181,43862.0,43858.0,0.320532]
["bitfinex","BTCUSD",1644316215803,0.16973181,43862.0,43859.0,0.00017997]
["bitfinex","BTCUSD",1644316216701,0.16790951,43862.0,43859.0,0.00017997]
["bitfinex","BTCUSD",1644316218908,0.16790951,43862.0,43858.0,0.00017997]
["bitfinex","BTCUSD",1644316219735,0.1009847,43862.0,43858.0,0.00017997]
["bitfinex","BTCUSD",1644316219935,0.06692481,43860.0,43858.0,0.00017997]
["bitfinex","BTCUSD",1644316220137,0.05511517,43860.0,43859.0,0.320532]
["bitfinex","BTCUSD",1644316222136,0.05511517,43860.0,43859.0,0.32071197]
["bitfinex","BTCUSD",1644316225086,0.36619658,43862.0,43859.0,0.32071197]
["bitfinex","BTCUSD",1644316225285,0.05511517,43860.0,43859.0,0.00017997]
["bitfinex","BTCUSD",1644316225689,0.05511517,43860.0,43859.0,0.320532]
["bitfinex","BTCUSD",1644316225888,0.11212817,43860.0,43857.0,0.320532]
["bitfinex","BTCUSD",1644316226386,0.11212817,43860.0,43857.0,0.308532]
["bitfinex","BTCUSD",1644316226839,0.11212817,43860.0,43856.0,0.00017997]
["bitfinex","BTCUSD",1644316227035,0.16914517,43860.0,43856.0,0.00017997]
["bitfinex","BTCUSD",1644316227840,0.25584787,43859.0,43856.0,0.00017997]
["bitfinex","BTCUSD",1644316228037,0.25198966,43857.0,43856.0,0.00017997]
["bitfinex","BTCUSD",1644316228343,0.25198966,43857.0,43856.0,0.32077897]
["bitfinex","BTCUSD",1644316228739,0.25198966,43857.0,43856.0,0.320599]
["bitfinex","BTCUSD",1644316228938,0.20352766,43857.0,43856.0,0.320599]
["bitfinex","BTCUSD",1644316229941,0.05511517,43860.0,43856.0,0.320599]
["bitfinex","BTCUSD",1644316230141,0.05511517,43860.0,43855.0,0.00017997]
["bitfinex","BTCUSD",1644316230389,0.057016,43860.0,43855.0,0.00017997]
["bitfinex","BTCUSD",1644316230791,0.05511517,43858.0,43855.0,0.00017997]
["bitfinex","BTCUSD",1644316230992,0.29634259,43858.0,43855.0,0.00017997]
["bitfinex","BTCUSD",1644316231391,0.0458,43857.0,43855.0,0.00017997]
["bitfinex","BTCUSD",1644316231592,0.0458,43857.0,43856.0,0.320599]
["bitfinex","BTCUSD",1644316231993,0.0458,43857.0,43855.0,0.00017997]
["bitfinex","BTCUSD",1644316232193,0.0458,43857.0,43856.0,0.00017997]
["bitfinex","BTCUSD",1644316233393,0.102824,43857.0,43856.0,0.00017997]
["bitfinex","BTCUSD",1644316235134,0.39442417,43857.0,43856.0,0.00017997]
["bitfinex","BTCUSD",1644316235334,0.05702605,43856.0,43854.0,0.00017997]
["bitfinex","BTCUSD",1644316235536,0.39609299,43855.0,43854.0,0.00017997]
["bitfinex","BTCUSD",1644316236041,1.25660773,43855.0,43854.0,0.00017997]
["bitfinex","BTCUSD",1644316236244,1.01845691,43855.0,43854.0,0.00017997]
["bitfinex","BTCUSD",1644316236838,0.96845691,43855.0,43854.0,0.00017997]
["bitfinex","BTCUSD",1644316237239,1.01845691,43855.0,43854.0,0.00017997]
["bitfinex","BTCUSD",1644316237884,1.11845691,43855.0,43854.0,0.00017997]
["bitfinex","BTCUSD",1644316238087,0.55,43854.0,43853.0,5.34403491]
["bitfinex","BTCUSD",1644316238287,1.03854988,43854.0,43853.0,5.34403491]
["bitfinex","BTCUSD",1644316239087,1.18854988,43854.0,43853.0,5.34403491]
["bitfinex","BTCUSD",1644316240088,1.48076299,43854.0,43853.0,5.34403491]
["bitfinex","BTCUSD",1644316240288,1.18854988,43854.0,43853.0,3.21358173]
["bitfinex","BTCUSD",1644316240487,1.48819941,43854.0,43853.0,3.21358173]
["bitfinex","BTCUSD",1644316240686,1.80879841,43854.0,43853.0,3.21358173]
["bitfinex","BTCUSD",1644316240887,1.80879841,43854.0,43853.0,2.69303668]
["bitfinex","BTCUSD",1644316241090,1.80879841,43854.0,43853.0,1.77222594]
["bitfinex","BTCUSD",1644316241288,0.2,43850.0,43843.0,0.00056154]
["bitfinex","BTCUSD",1644316241552,0.5726,43844.0,43843.0,0.00056154]
["bitfinex","BTCUSD",1644316241739,0.938999,43844.0,43843.0,0.00056154]
["bitfinex","BTCUSD",1644316242038,0.320599,43843.0,43840.0,0.02134768]
["bitfinex","BTCUSD",1644316242238,0.80977867,43842.0,43841.0,0.0005615]
["bitfinex","BTCUSD",1644316242438,0.6119703,43842.0,43841.0,0.0005615]
["bitfinex","BTCUSD",1644316242637,0.366399,43842.0,43841.0,0.0005615]
["bitfinex","BTCUSD",1644316243240,0.366399,43842.0,43840.0,0.02107584]
["bitfinex","BTCUSD",1644316244041,0.42344,43842.0,43839.0,0.00056152]
["bitfinex","BTCUSD",1644316244437,0.42344,43842.0,43832.0,0.21609221]
["bitfinex","BTCUSD",1644316244639,0.320599,43841.0,43838.0,0.00056153]
["bitfinex","BTCUSD",1644316244838,0.0458,43840.0,43838.0,0.00056153]
["bitfinex","BTCUSD",1644316245483,0.0458,43840.0,43832.0,0.21609221]
["bitfinex","BTCUSD",1644316245683,0.0458,43840.0,43837.0,0.00056154]
["bitfinex","BTCUSD",1644316246384,0.0458,43840.0,43839.0,0.24323806]
["bitfinex","BTCUSD",1644316246884,0.10091517,43840.0,43839.0,0.24323806]
["bitfinex","BTCUSD",1644316247282,0.20091517,43840.0,43839.0,0.24323806]
["bitfinex","BTCUSD",1644316248284,0.20091517,43840.0,43837.0,0.00056154]
["bitfinex","BTCUSD",1644316248786,0.320599,43839.0,43837.0,0.00056154]
["bitfinex","BTCUSD",1644316249052,0.0458,43838.0,43837.0,0.00056154]
["bitfinex","BTCUSD",1644316249246,0.0458,43838.0,43835.0,0.24779019]
["bitfinex","BTCUSD",1644316249442,0.0458,43838.0,43836.0,0.00056155]
["bitfinex","BTCUSD",1644316249843,0.04549106,43838.0,43836.0,0.00056155]
["bitfinex","BTCUSD",1644316250443,0.04549106,43838.0,43835.0,0.24779019]
["bitfinex","BTCUSD",1644316250642,0.04549106,43838.0,43835.0,0.24835278]
["bitfinex","BTCUSD",1644316251644,0.04549106,43838.0,43835.0,0.24779019]
["bitfinex","BTCUSD",1644316251847,0.04549106,43838.0,43834.0,0.0505626]
["bitfinex","BTCUSD",1644316252446,0.05511517,43836.0,43834.0,0.0505626]
["bitfinex","BTCUSD",1644316252887,0.05511517,43836.0,43834.0,0.05]
["bitfinex","BTCUSD",1644316253792,0.0458,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644316255089,0.0458,43835.0,43834.0,0.370599]
["bitfinex","BTCUSD",1644316255287,0.0458,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644316256549,0.0458,43835.0,43832.0,0.00056288]
["bitfinex","BTCUSD",1644316257542,0.0458,43835.0,43827.0,0.00013316]
["bitfinex","BTCUSD",1644316257743,0.05511517,43832.0,43831.0,0.00056287]
["bitfinex","BTCUSD",1644316257944,0.10091517,43832.0,43831.0,0.00056287]
["bitfinex","BTCUSD",1644316258844,0.10091517,43832.0,43827.0,0.00013316]
["bitfinex","BTCUSD",1644316259144,0.10091517,43832.0,43829.0,0.00056289]
["bitfinex","BTCUSD",1644316259145,0.10064071,43832.0,43829.0,0.00056289]
["bitfinex","BTCUSD",1644316259944,0.10064071,43832.0,43827.0,0.00013316]
["bitfinex","BTCUSD",1644316260144,0.10064071,43832.0,43828.0,0.00052433]
["bitfinex","BTCUSD",1644316260388,0.08252095,43832.0,43828.0,0.00052433]
["bitfinex","BTCUSD",1644316261289,0.08252095,43832.0,43827.0,0.00013316]
["bitfinex","BTCUSD",1644316261290,0.25701353,43829.0,43827.0,0.00013316]
["bitfinex","BTCUSD",1644316261591,0.25701353,43829.0,43828.0,0.00052431]
["bitfinex","BTCUSD",1644316262394,0.25701353,43829.0,43825.0,0.05]
["bitfinex","BTCUSD",1644316262591,0.0458,43828.0,43826.0,0.00065748]
["bitfinex","BTCUSD",1644316262795,0.0458,43828.0,43826.0,0.00052432]
["bitfinex","BTCUSD",1644316262991,0.03672095,43827.0,43826.0,0.00052432]
["bitfinex","BTCUSD",1644316263191,0.08252095,43827.0,43826.0,0.00052432]
["bitfinex","BTCUSD",1644316263592,0.08252095,43827.0,43825.0,0.05013316]
["bitfinex","BTCUSD",1644316263791,0.08252095,43827.0,43825.0,0.05]
["bitfinex","BTCUSD",1644316265043,0.08252095,43827.0,43824.0,0.00052865]
["bitfinex","BTCUSD",1644316265745,0.5726,43825.0,43824.0,0.00052865]
["bitfinex","BTCUSD",1644316265942,0.938999,43825.0,43822.0,0.00013316]
["bitfinex","BTCUSD",1644316266142,0.5726,43823.0,43817.0,0.00013316]
["bitfinex","BTCUSD",1644316266344,0.99607,43822.0,43817.0,0.00013316]
["bitfinex","BTCUSD",1644316267442,0.99607,43822.0,43819.0,0.00052868]
["bitfinex","BTCUSD",1644316267645,0.99607,43822.0,43820.0,0.00013316]
["bitfinex","BTCUSD",1644316268308,1.03279095,43822.0,43820.0,0.00013316]
["bitfinex","BTCUSD",1644316268507,1.03279095,43822.0,43817.0,0.00013316]
["bitfinex","BTCUSD",1644316268709,1.03279095,43822.0,43819.0,0.00055022]
["bitfinex","BTCUSD",1644316268907,1.03279095,43822.0,43820.0,0.00013316]
["bitfinex","BTCUSD",1644316270910,1.03279095,43822.0,43819.0,0.00055022]
["bitfinex","BTCUSD",1644316271112,0.114132,43819.0,43816.0,0.1]
["bitfinex","BTCUSD",1644316271310,0.114132,43820.0,43818.0,0.00014109]
["bitfinex","BTCUSD",1644316271545,0.114132,43820.0,43816.0,0.1]
["bitfinex","BTCUSD",1644316271742,0.0458,43819.0,43816.0,0.1]
["bitfinex","BTCUSD",1644316271946,0.0458,43819.0,43804.0,0.51256219]
["bitfinex","BTCUSD",1644316271947,0.05,43817.0,43804.0,0.02157099]
["bitfinex","BTCUSD",1644316272144,0.05,43812.0,43804.0,0.02157099]
["bitfinex","BTCUSD",1644316272344,0.416399,43812.0,43804.0,0.02157099]
["bitfinex","BTCUSD",1644316272741,0.416399,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316272946,1.19612855,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316273343,1.30321755,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316273543,1.25321755,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316273744,1.2899385,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316274444,1.4899385,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316275688,1.4899385,43812.0,43809.0,0.00060276]
["bitfinex","BTCUSD",1644316275889,1.2899385,43812.0,43809.0,0.00060276]
["bitfinex","BTCUSD",1644316276491,1.2899385,43812.0,43811.0,0.01446723]
["bitfinex","BTCUSD",1644316276691,0.9693395,43812.0,43811.0,0.01446723]
["bitfinex","BTCUSD",1644316276892,1.39564814,43812.0,43811.0,0.01446723]
["bitfinex","BTCUSD",1644316277292,1.33855914,43812.0,43809.0,0.00060276]
["bitfinex","BTCUSD",1644316277493,1.0073801,43810.0,43809.0,0.00060276]
["bitfinex","BTCUSD",1644316277692,1.39871752,43810.0,43809.0,0.00060276]
["bitfinex","BTCUSD",1644316277996,0.24605951,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316278193,0.0458,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316278395,0.377693,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316278593,0.366399,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316279046,0.40311995,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316279842,0.45311995,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316280741,0.40311995,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316280948,0.03672095,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316281244,0.03672095,43802.0,43801.0,0.38594887]
["bitfinex","BTCUSD",1644316281442,0.03672095,43802.0,43801.0,0.380599]
["bitfinex","BTCUSD",1644316281641,0.03672095,43802.0,43801.0,0.84664322]
["bitfinex","BTCUSD",1644316281843,0.03672095,43802.0,43801.0,0.89664322]
["bitfinex","BTCUSD",1644316282993,0.03672095,43802.0,43801.0,1.15028976]
["bitfinex","BTCUSD",1644316283198,0.03672095,43802.0,43801.0,0.89664322]
["bitfinex","BTCUSD",1644316283996,0.03207725,43802.0,43801.0,0.89664322]
["bitfinex","BTCUSD",1644316284197,0.00213268,43804.0,43801.0,0.89664322]
["bitfinex","BTCUSD",1644316284396,0.00213268,43804.0,43801.0,0.95371015]
["bitfinex","BTCUSD",1644316284596,0.00213268,43804.0,43802.0,0.320599]
["bitfinex","BTCUSD",1644316284796,0.00213268,43804.0,43802.0,0.420599]
["bitfinex","BTCUSD",1644316286546,0.00103467,43803.0,43802.0,0.420599]
["bitfinex","BTCUSD",1644316286744,0.0195407,43818.0,43802.0,0.68409226]
["bitfinex","BTCUSD",1644316286944,0.0195407,43818.0,43807.0,0.320599]
["bitfinex","BTCUSD",1644316287144,0.0195407,43818.0,43809.0,0.05705332]
["bitfinex","BTCUSD",1644316287343,0.0195407,43818.0,43810.0,0.320599]
["bitfinex","BTCUSD",1644316287743,0.0195407,43818.0,43813.0,0.19875867]
["bitfinex","BTCUSD",1644316287943,0.0195407,43818.0,43814.0,0.320599]
["bitfinex","BTCUSD",1644316288243,0.25292567,43826.0,43822.0,0.20596486]
["bitfinex","BTCUSD",1644316288445,0.320599,43825.0,43822.0,0.26301486]
["bitfinex","BTCUSD",1644316288643,0.320599,43825.0,43818.0,0.00014074]
["bitfinex","BTCUSD",1644316288843,0.25292567,43826.0,43816.0,0.00014074]
["bitfinex","BTCUSD",1644316289042,0.25292567,43826.0,43815.0,0.00014074]
["bitfinex","BTCUSD",1644316289244,0.25292567,43826.0,43817.0,0.00060221]
["bitfinex","BTCUSD",1644316289443,0.02176405,43829.0,43817.0,0.00060221]
["bitfinex","BTCUSD",1644316289647,0.02176405,43829.0,43819.0,0.377652]
["bitfinex","BTCUSD",1644316289648,0.03207725,43820.0,43819.0,0.377652]
["bitfinex","BTCUSD",1644316289844,0.03207725,43820.0,43819.0,0.527652]
["bitfinex","BTCUSD",1644316290042,0.03207725,43820.0,43819.0,0.577652]
["bitfinex","BTCUSD",1644316290500,0.03207725,43820.0,43819.0,1.42890512]
["bitfinex","BTCUSD",1644316290703,0.01892973,43831.0,43823.0,0.057042]
["bitfinex","BTCUSD",1644316290901,0.01892973,43831.0,43824.0,0.620599]
["bitfinex","BTCUSD",1644316291105,0.01892973,43831.0,43824.0,0.320599]
["bitfinex","BTCUSD",1644316291900,0.01892973,43831.0,43825.0,0.057039]
["bitfinex","BTCUSD",1644316292101,0.00240786,43836.0,43827.0,0.26300566]
["bitfinex","BTCUSD",1644316292502,0.35530331,43839.0,43827.0,0.26300566]
["bitfinex","BTCUSD",1644316292801,0.35487769,43839.0,43827.0,0.26300566]
["bitfinex","BTCUSD",1644316293002,0.35487769,43839.0,43827.0,0.54803991]
["bitfinex","BTCUSD",1644316293607,0.35487769,43839.0,43827.0,0.64803991]
["bitfinex","BTCUSD",1644316293802,0.35487769,43839.0,43826.0,0.534076]
["bitfinex","BTCUSD",1644316294051,0.35487769,43839.0,43826.0,0.42]
["bitfinex","BTCUSD",1644316294052,0.05,43835.0,43826.0,0.42]
["bitfinex","BTCUSD",1644316294346,0.05,43834.0,43824.0,0.3]
["bitfinex","BTCUSD",1644316294548,0.05,43834.0,43823.0,0.00014074]
["bitfinex","BTCUSD",1644316294744,0.05,43834.0,43821.0,0.32022931]
["bitfinex","BTCUSD",1644316295044,0.21860552,43836.0,43826.0,0.20735989]
["bitfinex","BTCUSD",1644316295347,0.35487769,43839.0,43826.0,0.20735989]
["bitfinex","BTCUSD",1644316295745,0.3546031,43839.0,43826.0,0.25735989]
["bitfinex","BTCUSD",1644316295944,0.3546031,43839.0,43828.0,0.05703479]
["bitfinex","BTCUSD",1644316296147,0.3546031,43839.0,43835.0,0.19980389]
["bitfinex","BTCUSD",1644316296344,0.320599,43838.0,43835.0,0.19980389]
["bitfinex","BTCUSD",1644316296744,0.3546031,43839.0,43835.0,0.19980389]
["bitfinex","BTCUSD",1644316297048,0.00339867,43838.0,43835.0,0.19980389]
["bitfinex","BTCUSD",1644316297245,0.00339867,43838.0,43836.0,0.320599]
["bitfinex","BTCUSD",1644316300096,0.00339867,43838.0,43836.0,0.370599]
["bitfinex","BTCUSD",1644316300498,0.00339867,43838.0,43837.0,0.320599]
["bitfinex","BTCUSD",1644316300701,0.0358,43837.0,43824.0,0.01848338]
["bitfinex","BTCUSD",1644316300900,0.05,43829.0,43824.0,0.01848338]
["bitfinex","BTCUSD",1644316301101,0.0458,43828.0,43824.0,0.01848338]
["bitfinex","BTCUSD",1644316301563,0.25169548,43827.0,43819.0,0.00014074]
["bitfinex","BTCUSD",1644316301758,0.25169548,43827.0,43817.0,0.00014074]
["bitfinex","BTCUSD",1644316301759,0.01848338,43825.0,43817.0,0.00014074]
["bitfinex","BTCUSD",1644316302060,0.01848338,43825.0,43809.0,0.76410421]
["bitfinex","BTCUSD",1644316302061,0.0458,43824.0,43816.0,0.5]
["bitfinex","BTCUSD",1644316302557,0.20460073,43821.0,43816.0,0.5]
["bitfinex","BTCUSD",1644316302756,0.0458,43820.0,43816.0,0.5]
["bitfinex","BTCUSD",1644316303156,0.0458,43820.0,43812.0,0.00014074]
["bitfinex","BTCUSD",1644316303358,0.0458,43820.0,43811.0,0.19803933]
["bitfinex","BTCUSD",1644316303359,0.0458,43820.0,43813.0,0.320599]
["bitfinex","BTCUSD",1644316303559,0.34586523,43820.0,43816.0,0.00056155]
["bitfinex","BTCUSD",1644316303759,0.05,43819.0,43816.0,0.00056155]
["bitfinex","BTCUSD",1644316303963,0.26166573,43821.0,43816.0,0.00056155]
["bitfinex","BTCUSD",1644316303964,0.366399,43818.0,43816.0,0.00056155]
["bitfinex","BTCUSD",1644316304259,0.0458,43817.0,43816.0,0.00056155]
["bitfinex","BTCUSD",1644316304456,0.0458,43817.0,43811.0,0.00014074]
["bitfinex","BTCUSD",1644316304656,0.0458,43817.0,43815.0,0.00057557]
["bitfinex","BTCUSD",1644316305696,0.0458,43817.0,43810.0,0.00014074]
["bitfinex","BTCUSD",1644316305895,0.0458,43817.0,43814.0,0.00057558]
["bitfinex","BTCUSD",1644316306895,0.0458,43817.0,43812.0,0.00014074]
["bitfinex","BTCUSD",1644316307096,0.0458,43817.0,43813.0,0.00057559]
["bitfinex","BTCUSD",1644316308100,0.0458,43817.0,43812.0,0.00014074]
["bitfinex","BTCUSD",1644316308299,0.0458,43817.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644316308700,0.0458,43817.0,43814.0,0.05719874]
["bitfinex","BTCUSD",1644316309550,0.0458,43817.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644316309745,0.0458,43817.0,43814.0,0.05719874]
["bitfinex","BTCUSD",1644316309946,0.0458,43817.0,43814.0,0.00014074]
["bitfinex","BTCUSD",1644316310145,0.0458,43817.0,43813.0,0.00070415]
["bitfinex","BTCUSD",1644316310544,0.0458,43817.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644316310745,0.0458,43817.0,43814.0,0.05719874]
["bitfinex","BTCUSD",1644316311545,0.0013928,43816.0,43814.0,0.00014074]
["bitfinex","BTCUSD",1644316311748,0.0013928,43816.0,43813.0,0.00014074]
["bitfinex","BTCUSD",1644316311944,0.0013928,43816.0,43813.0,0.00056423]
["bitfinex","BTCUSD",1644316312145,0.0013928,43816.0,43813.0,0.00070497]
["bitfinex","BTCUSD",1644316312547,0.24213123,43815.0,43813.0,0.00056423]
["bitfinex","BTCUSD",1644316312793,0.0013928,43816.0,43813.0,0.00056423]
["bitfinex","BTCUSD",1644316312993,0.0013928,43816.0,43812.0,0.320599]
["bitfinex","BTCUSD",1644316313192,0.0013928,43816.0,43812.0,0.32116324]
["bitfinex","BTCUSD",1644316314194,0.0013928,43816.0,43812.0,0.320599]
["bitfinex","BTCUSD",1644316314397,0.0013928,43816.0,43812.0,0.32116324]
["bitfinex","BTCUSD",1644316315395,0.0013928,43816.0,43812.0,0.320599]
["bitfinex","BTCUSD",1644316315696,0.0013928,43816.0,43812.0,0.32116318]
["bitfinex","BTCUSD",1644316316546,0.0013928,43816.0,43812.0,0.320599]
["bitfinex","BTCUSD",1644316316741,0.0013928,43816.0,43812.0,0.32116318]
["bitfinex","BTCUSD",1644316317141,0.0013928,43816.0,43812.0,0.00056418]
["bitfinex","BTCUSD",1644316317542,0.20063824,43813.0,43812.0,0.00056418]
["bitfinex","BTCUSD",1644316317842,0.0013928,43816.0,43812.0,0.00056418]
["bitfinex","BTCUSD",1644316318843,0.0013928,43816.0,43811.0,0.00014074]
["bitfinex","BTCUSD",1644316319043,0.0013928,43816.0,43812.0,0.32116319]
["bitfinex","BTCUSD",1644316319245,0.0013928,43816.0,43812.0,0.00056419]
["bitfinex","BTCUSD",1644316319745,0.0013928,43816.0,43812.0,0.11467319]
["bitfinex","BTCUSD",1644316320146,0.0013928,43816.0,43812.0,0.114109]
["bitfinex","BTCUSD",1644316320396,0.0013928,43816.0,43812.0,0.3785945]
["bitfinex","BTCUSD",1644316320697,0.0013928,43816.0,43814.0,0.320599]
["bitfinex","BTCUSD",1644316320897,0.0013928,43816.0,43814.0,0.534697]
["bitfinex","BTCUSD",1644316321296,0.0013928,43816.0,43815.0,0.57608848]
["bitfinex","BTCUSD",1644316321498,0.02148521,43827.0,43824.0,0.2196867]
["bitfinex","BTCUSD",1644316321697,0.02148521,43827.0,43818.0,0.057049]
["bitfinex","BTCUSD",1644316321698,0.320599,43826.0,43818.0,0.057049]
["bitfinex","BTCUSD",1644316321898,0.02148521,43827.0,43818.0,0.057049]
["bitfinex","BTCUSD",1644316322201,0.0016697,43827.0,43818.0,0.057049]
["bitfinex","BTCUSD",1644316322596,0.0016697,43827.0,43817.0,0.00014074]
["bitfinex","BTCUSD",1644316322798,0.05,43824.0,43817.0,0.21307248]
["bitfinex","BTCUSD",1644316323099,0.2781856,43826.0,43817.0,0.21307248]
["bitfinex","BTCUSD",1644316323297,0.2781856,43826.0,43817.0,0.21293174]
["bitfinex","BTCUSD",1644316323500,0.34229839,43826.0,43817.0,0.00056417]
["bitfinex","BTCUSD",1644316323699,0.05,43822.0,43813.0,0.00014074]
["bitfinex","BTCUSD",1644316324047,0.05,43822.0,43812.0,0.27097631]
["bitfinex","BTCUSD",1644316324048,0.05,43822.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316324243,0.057059,43824.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316324440,0.057059,43822.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316324640,0.320599,43825.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316324844,0.320599,43825.0,43814.0,0.00014074]
["bitfinex","BTCUSD",1644316325043,0.28524339,43826.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316325242,0.320599,43825.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316325944,0.434717,43825.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316326143,0.057058,43825.0,43814.0,0.00014074]
["bitfinex","BTCUSD",1644316326344,0.057058,43825.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316326543,0.05846323,43825.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316327349,0.320599,43824.0,43815.0,0.057058]
["bitfinex","BTCUSD",1644316327547,0.320599,43823.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316327792,0.10846323,43825.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316328092,0.19731539,43819.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316328293,0.24731539,43819.0,43817.0,0.00056416]
["bitfinex","BTCUSD",1644316328492,0.24731539,43819.0,43814.0,0.320599]
["bitfinex","BTCUSD",1644316328691,0.057061,43824.0,43816.0,0.00056416]
["bitfinex","BTCUSD",1644316329494,0.05,43822.0,43816.0,0.00056416]
["bitfinex","BTCUSD",1644316329692,0.05,43822.0,43813.0,0.00014074]
["bitfinex","BTCUSD",1644316329898,0.24410646,43822.0,43817.0,0.00056415]
["bitfinex","BTCUSD",1644316330697,0.19410646,43822.0,43817.0,0.00056415]
["bitfinex","BTCUSD",1644316330899,0.057059,43823.0,43815.0,0.05719774]
["bitfinex","BTCUSD",1644316331198,0.057059,43823.0,43817.0,0.00056415]
["bitfinex","BTCUSD",1644316331199,0.00167467,43818.0,43817.0,0.00056415]
["bitfinex","BTCUSD",1644316331646,0.00167467,43818.0,43817.0,0.32116315]
["bitfinex","BTCUSD",1644316332045,0.00167467,43818.0,43817.0,0.320599]
["bitfinex","BTCUSD",1644316332648,0.00140011,43818.0,43817.0,0.320599]
["bitfinex","BTCUSD",1644316334750,0.00140011,43818.0,43817.0,0.60692734]
["bitfinex","BTCUSD",1644316335292,0.00140011,43818.0,43817.0,0.320599]
["bitfinex","BTCUSD",1644316337395,0.00164722,43825.0,43817.0,0.70696072]
["bitfinex","BTCUSD",1644316337600,0.00164722,43825.0,43819.0,0.320599]
["bitfinex","BTCUSD",1644316337795,0.00164722,43825.0,43822.0,0.370599]
["bitfinex","BTCUSD",1644316337996,0.00056383,43841.0,43824.0,0.320599]
["bitfinex","BTCUSD",1644316338195,0.01972774,43832.0,43826.0,0.29255653]
["bitfinex","BTCUSD",1644316338396,0.0022559,43832.0,43830.0,0.33644219]
["bitfinex","BTCUSD",1644316338593,0.0022559,43832.0,43831.0,0.61225606]
["bitfinex","BTCUSD",1644316338794,0.0022559,43832.0,43831.0,0.71225606]
["bitfinex","BTCUSD",1644316339051,0.0022559,43832.0,43831.0,0.76225606]
["bitfinex","BTCUSD",1644316339247,0.02132165,43839.0,43831.0,0.76225606]
["bitfinex","BTCUSD",1644316339446,0.02132165,43839.0,43837.0,0.25652122]
["bitfinex","BTCUSD",1644316339747,0.02132165,43839.0,43835.0,0.28116038]
["bitfinex","BTCUSD",1644316340149,0.02132165,43839.0,43835.0,0.33818894]
["bitfinex","BTCUSD",1644316340547,0.02132165,43839.0,43836.0,0.057029]
["bitfinex","BTCUSD",1644316340748,0.02132165,43839.0,43837.0,0.34759462]
["bitfinex","BTCUSD",1644316340951,0.05,43840.0,43838.0,0.28056168]
["bitfinex","BTCUSD",1644316341148,0.00056393,43841.0,43838.0,0.28056168]
["bitfinex","BTCUSD",1644316341348,0.05,43840.0,43838.0,0.28056168]
["bitfinex","BTCUSD",1644316341554,0.05,43840.0,43839.0,0.057025]
["bitfinex","BTCUSD",1644316341754,0.370599,43840.0,43828.0,0.24367547]
["bitfinex","BTCUSD",1644316341954,0.05,43840.0,43829.0,0.24367547]
["bitfinex","BTCUSD",1644316342551,0.2073709,43837.0,43829.0,0.20069237]
["bitfinex","BTCUSD",1644316342802,0.05,43836.0,43830.0,0.320599]
["bitfinex","BTCUSD",1644316343297,0.05,43836.0,43829.0,0.20069237]
["bitfinex","BTCUSD",1644316343997,0.057041,43835.0,43825.0,0.46987547]
["bitfinex","BTCUSD",1644316344198,0.05,43832.0,43826.0,0.320599]
["bitfinex","BTCUSD",1644316344398,0.05,43832.0,43827.0,0.320599]
["bitfinex","BTCUSD",1644316344600,0.2531709,43837.0,43823.0,0.24367547]
["bitfinex","BTCUSD",1644316344799,0.2531709,43837.0,43821.0,0.01847291]
["bitfinex","BTCUSD",1644316344800,0.05,43830.0,43821.0,0.01847291]
["bitfinex","BTCUSD",1644316344998,0.29236958,43830.0,43821.0,0.2567315]
["bitfinex","BTCUSD",1644316345797,0.057051,43829.0,43821.0,0.2567315]
["bitfinex","BTCUSD",1644316345996,0.107051,43829.0,43822.0,0.19499267]
["bitfinex","BTCUSD",1644316346196,0.057051,43828.0,43822.0,0.19499267]
["bitfinex","BTCUSD",1644316347449,0.107051,43829.0,43822.0,0.19499267]
["bitfinex","BTCUSD",1644316347649,0.107051,43829.0,43823.0,0.19499267]
["bitfinex","BTCUSD",1644316347850,0.107051,43829.0,43823.0,0.320599]
["bitfinex","BTCUSD",1644316348056,0.107051,43829.0,43821.0,0.19499267]
["bitfinex","BTCUSD",1644316348251,0.107051,43829.0,43822.0,0.320599]
["bitfinex","BTCUSD",1644316348452,0.107051,43829.0,43821.0,0.19499267]
["bitfinex","BTCUSD",1644316349253,0.057052,43828.0,43821.0,0.19499267]
["bitfinex","BTCUSD",1644316349453,0.107051,43829.0,43822.0,0.19499267]
["bitfinex","BTCUSD",1644316349853,0.05,43829.0,43822.0,0.19499267]
["bitfinex","BTCUSD",1644316350053,0.05,43829.0,43823.0,0.19499267]
["bitfinex","BTCUSD",1644316350294,0.05,43829.0,43822.0,2.36539267]
["bitfinex","BTCUSD",1644316351096,0.05,43829.0,43823.0,0.19499267]
["bitfinex","BTCUSD",1644316351704,0.05,43829.0,43824.0,0.320599]
["bitfinex","BTCUSD",1644316351896,0.05,43829.0,43824.0,0.51559167]
["bitfinex","BTCUSD",1644316352496,0.05,43829.0,43824.0,0.57263567]
["bitfinex","BTCUSD",1644316352695,0.05,43829.0,43825.0,0.320599]
["bitfinex","BTCUSD",1644316353198,0.05,43829.0,43824.0,0.44391656]
["bitfinex","BTCUSD",1644316353396,0.05,43829.0,43825.0,0.320599]
["bitfinex","BTCUSD",1644316353598,0.0458,43831.0,43825.0,0.320599]
["bitfinex","BTCUSD",1644316353802,0.00209521,43834.0,43827.0,0.05704]
["bitfinex","BTCUSD",1644316354066,0.00209521,43834.0,43827.0,0.25203267]
["bitfinex","BTCUSD",1644316354256,0.9653,43839.0,43827.0,0.05704]
["bitfinex","BTCUSD",1644316354458,0.05,43837.0,43826.0,0.19499267]
["bitfinex","BTCUSD",1644316354656,0.29320772,43837.0,43826.0,0.19499267]
["bitfinex","BTCUSD",1644316354858,0.05,43835.0,43826.0,0.30203267]
["bitfinex","BTCUSD",1644316355057,0.29320772,43837.0,43826.0,0.35203267]
["bitfinex","BTCUSD",1644316355357,0.29320772,43837.0,43826.0,0.45203267]
["bitfinex","BTCUSD",1644316355557,0.29320772,43837.0,43831.0,0.26449203]
["bitfinex","BTCUSD",1644316355959,0.057038,43837.0,43831.0,0.26449203]
["bitfinex","BTCUSD",1644316356757,0.107038,43837.0,43831.0,0.26449203]
["bitfinex","BTCUSD",1644316356958,0.34187894,43837.0,43828.0,0.057038]
["bitfinex","BTCUSD",1644316357357,0.29187894,43837.0,43827.0,0.28320389]
["bitfinex","BTCUSD",1644316357557,0.05,43833.0,43824.0,0.5342678]
["bitfinex","BTCUSD",1644316357795,0.057042,43834.0,43825.0,0.320599]
["bitfinex","BTCUSD",1644316358095,0.057042,43834.0,43827.0,0.25321213]
["bitfinex","BTCUSD",1644316358300,0.057042,43834.0,43828.0,0.320599]
["bitfinex","BTCUSD",1644316358495,0.114081,43839.0,43827.0,0.31025213]
["bitfinex","BTCUSD",1644316358694,0.114081,43839.0,43827.0,0.41025213]
["bitfinex","BTCUSD",1644316359098,0.05704,43838.0,43827.0,0.41025213]
["bitfinex","BTCUSD",1644316359300,0.05,43840.0,43828.0,0.60347267]
["bitfinex","BTCUSD",1644316359499,0.22064988,43839.0,43829.0,0.057038]
["bitfinex","BTCUSD",1644316359698,0.22064988,43839.0,43830.0,0.320599]
["bitfinex","BTCUSD",1644316359899,0.22064988,43839.0,43830.0,0.420599]
["bitfinex","BTCUSD",1644316360098,0.22064988,43839.0,43837.0,0.20640784]
["bitfinex","BTCUSD",1644316360902,0.19359216,43834.0,43830.0,0.264054]
["bitfinex","BTCUSD",1644316361101,0.19359216,43834.0,43831.0,0.37762783]
["bitfinex","BTCUSD",1644316361303,0.19359216,43834.0,43832.0,0.039337]
["bitfinex","BTCUSD",1644316361551,0.19359216,43834.0,43832.0,0.089337]
["bitfinex","BTCUSD",1644316361744,0.19359216,43834.0,43833.0,0.320599]
["bitfinex","BTCUSD",1644316362143,0.19359216,43834.0,43833.0,0.65515677]
["bitfinex","BTCUSD",1644316364046,0.19359216,43834.0,43833.0,0.55515677]
["bitfinex","BTCUSD",1644316366094,0.19359216,43834.0,43833.0,0.320599]
["bitfinex","BTCUSD",1644316366292,0.19359216,43834.0,43829.0,0.057037]
["bitfinex","BTCUSD",1644316366293,0.24359216,43834.0,43829.0,0.057037]
["bitfinex","BTCUSD",1644316366593,0.19359216,43834.0,43833.0,0.320599]
["bitfinex","BTCUSD",1644316366794,0.19359216,43834.0,43833.0,0.370599]
["bitfinex","BTCUSD",1644316367192,0.19359216,43834.0,43833.0,0.61512415]
["bitfinex","BTCUSD",1644316369642,0.05671242,43834.0,43833.0,0.71512415]
["bitfinex","BTCUSD",1644316369842,0.05643779,43834.0,43833.0,0.71512415]
["bitfinex","BTCUSD",1644316371444,0.05643779,43834.0,43833.0,1.01601448]
["bitfinex","BTCUSD",1644316371645,0.03035294,43834.0,43833.0,0.91008508]
["bitfinex","BTCUSD",1644316371844,0.00057863,43841.0,43833.0,0.91008508]
["bitfinex","BTCUSD",1644316371845,0.00057863,43841.0,43833.0,0.71512415]
["bitfinex","BTCUSD",1644316372046,0.003,43846.0,43834.0,0.57259906]
["bitfinex","BTCUSD",1644316372245,0.003,43846.0,43836.0,0.19497406]
["bitfinex","BTCUSD",1644316372446,0.003,43846.0,43839.0,0.5289555]
["bitfinex","BTCUSD",1644316372648,0.12044593,43855.0,43840.0,0.60422274]
["bitfinex","BTCUSD",1644316372895,0.320599,43855.0,43849.0,0.114046]
["bitfinex","BTCUSD",1644316373396,0.320599,43855.0,43847.0,0.21047404]
["bitfinex","BTCUSD",1644316373397,0.29958185,43855.0,43847.0,0.21047404]
["bitfinex","BTCUSD",1644316373796,0.22980171,43854.0,43847.0,0.21047404]
["bitfinex","BTCUSD",1644316373994,0.320625,43853.0,43847.0,0.21047404]
["bitfinex","BTCUSD",1644316374896,0.00055957,43852.0,43847.0,0.21047404]
["bitfinex","BTCUSD",1644316375096,0.05758557,43852.0,43847.0,0.21047404]
["bitfinex","BTCUSD",1644316375695,0.320625,43851.0,43846.0,0.01812636]
["bitfinex","BTCUSD",1644316376098,0.00055957,43852.0,43846.0,0.01812636]
["bitfinex","BTCUSD",1644316376548,0.00055957,43852.0,43847.0,0.21094297]
["bitfinex","BTCUSD",1644316376943,0.20288243,43855.0,43847.0,0.21094297]
["bitfinex","BTCUSD",1644316377143,0.00056083,43852.0,43847.0,0.21094297]
["bitfinex","BTCUSD",1644316377343,0.320625,43851.0,43847.0,0.21094297]
["bitfinex","BTCUSD",1644316377543,0.00056083,43852.0,43847.0,0.21094297]
["bitfinex","BTCUSD",1644316378144,0.320625,43851.0,43847.0,0.21094297]
["bitfinex","BTCUSD",1644316379346,0.320625,43851.0,43841.0,0.242]
["bitfinex","BTCUSD",1644316379547,0.05056083,43851.0,43841.0,0.242]
["bitfinex","BTCUSD",1644316379747,0.00056083,43851.0,43846.0,0.05]
["bitfinex","BTCUSD",1644316379946,0.00056083,43851.0,43841.0,0.242]
["bitfinex","BTCUSD",1644316379947,0.320625,43850.0,43841.0,0.242]
["bitfinex","BTCUSD",1644316380147,0.00056083,43851.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316380397,0.212252,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316380794,0.00056078,43847.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316381794,0.25925086,43847.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316381994,0.1907196,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316382194,0.2477486,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316382695,0.057029,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316382895,0.057029,43844.0,43840.0,0.320625]
["bitfinex","BTCUSD",1644316383095,0.057029,43844.0,43840.0,0.370625]
["bitfinex","BTCUSD",1644316383295,0.00056033,43844.0,43842.0,0.05]
["bitfinex","BTCUSD",1644316383696,0.00056033,43844.0,43840.0,0.05]
["bitfinex","BTCUSD",1644316383897,0.05703,43843.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316384150,0.26804752,43848.0,43840.0,0.320625]
["bitfinex","BTCUSD",1644316384345,0.00058146,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644316384551,0.00058146,43844.0,43840.0,0.320625]
["bitfinex","BTCUSD",1644316384747,0.00058146,43844.0,43843.0,0.25382299]
["bitfinex","BTCUSD",1644316384947,0.00058146,43844.0,43843.0,0.57444799]
["bitfinex","BTCUSD",1644316385348,0.20792089,43850.0,43843.0,0.57444799]
["bitfinex","BTCUSD",1644316385547,0.20792089,43850.0,43843.0,0.25382299]
["bitfinex","BTCUSD",1644316385749,0.21169251,43849.0,43843.0,0.25382299]
["bitfinex","BTCUSD",1644316386148,0.21169251,43849.0,43841.0,0.057032]
["bitfinex","BTCUSD",1644316386757,0.00028288,43854.0,43848.0,0.05]
["bitfinex","BTCUSD",1644316386952,0.00028288,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644316387152,0.00228288,43856.0,43854.0,0.320625]
["bitfinex","BTCUSD",1644316387453,0.002,43860.0,43855.0,0.370625]
["bitfinex","BTCUSD",1644316387454,0.00028288,43858.0,43855.0,0.370625]
["bitfinex","BTCUSD",1644316387653,0.002,43860.0,43855.0,0.370625]
["bitfinex","BTCUSD",1644316387654,0.01028288,43859.0,43857.0,0.05]
["bitfinex","BTCUSD",1644316387905,0.005,43862.0,43858.0,0.434615]
["bitfinex","BTCUSD",1644316388096,0.005,43862.0,43861.0,0.370625]
["bitfinex","BTCUSD",1644316388296,0.005,43862.0,43861.0,0.470625]
["bitfinex","BTCUSD",1644316388494,0.005,43862.0,43861.0,0.520625]
["bitfinex","BTCUSD",1644316388894,0.005,43862.0,43861.0,0.59322289]
["bitfinex","BTCUSD",1644316389096,0.005,43862.0,43861.0,0.89222865]
["bitfinex","BTCUSD",1644316389496,0.0518417,43864.0,43862.0,0.320625]
["bitfinex","BTCUSD",1644316389698,0.05155878,43864.0,43862.0,0.62609328]
["bitfinex","BTCUSD",1644316389896,0.05155878,43864.0,43862.0,0.72609328]
["bitfinex","BTCUSD",1644316390098,0.051,43864.0,43862.0,0.72609328]
["bitfinex","BTCUSD",1644316392163,0.051,43864.0,43862.0,0.74869117]
["bitfinex","BTCUSD",1644316392564,0.00139258,43863.0,43862.0,0.74869117]
["bitfinex","BTCUSD",1644316393168,0.00139258,43863.0,43862.0,0.84869117]
["bitfinex","BTCUSD",1644316393967,0.00139258,43863.0,43862.0,0.54322289]
["bitfinex","BTCUSD",1644316394478,0.00139258,43863.0,43862.0,0.83562339]
["bitfinex","BTCUSD",1644316395070,0.00139258,43863.0,43862.0,3.42573273]
["bitfinex","BTCUSD",1644316395697,0.00139258,43863.0,43862.0,0.83562339]
["bitfinex","BTCUSD",1644316397201,0.00139258,43863.0,43862.0,0.54322289]
["bitfinex","BTCUSD",1644316398599,0.00139258,43863.0,43862.0,0.84677094]
["bitfinex","BTCUSD",1644316399654,0.00139258,43863.0,43862.0,0.65269647]
["bitfinex","BTCUSD",1644316400255,0.00139258,43863.0,43860.0,0.67098313]
["bitfinex","BTCUSD",1644316400256,0.8,43862.0,43860.0,0.61398613]
["bitfinex","BTCUSD",1644316400457,0.8,43862.0,43857.0,0.01810289]
["bitfinex","BTCUSD",1644316400458,1.166386,43862.0,43857.0,0.01810289]
["bitfinex","BTCUSD",1644316400655,0.893186,43861.0,43857.0,0.0362291]
["bitfinex","BTCUSD",1644316400855,0.0458,43860.0,43857.0,0.0362291]
["bitfinex","BTCUSD",1644316401053,0.320586,43859.0,43838.0,0.47420776]
["bitfinex","BTCUSD",1644316401259,0.4880298,43850.0,43843.0,0.23940109]
["bitfinex","BTCUSD",1644316401457,1.022332,43859.0,43843.0,0.23940109]
["bitfinex","BTCUSD",1644316401458,0.0458,43849.0,43843.0,0.23940109]
["bitfinex","BTCUSD",1644316401654,0.0458,43848.0,43844.0,0.109881]
["bitfinex","BTCUSD",1644316401855,0.0458,43850.0,43844.0,0.109881]
["bitfinex","BTCUSD",1644316402054,0.0458,43850.0,43844.0,0.05]
["bitfinex","BTCUSD",1644316402258,0.0458,43850.0,43843.0,0.23940109]
["bitfinex","BTCUSD",1644316402456,0.057028,43847.0,43843.0,0.23940109]
["bitfinex","BTCUSD",1644316402805,0.0458,43846.0,43835.0,0.43271522]
["bitfinex","BTCUSD",1644316403005,0.0458,43846.0,43841.0,0.0213473]
["bitfinex","BTCUSD",1644316403006,0.3458,43846.0,43841.0,0.0213473]
["bitfinex","BTCUSD",1644316403205,0.58972398,43845.0,43841.0,0.0213473]
["bitfinex","BTCUSD",1644316403404,0.320586,43843.0,43841.0,0.0213473]
["bitfinex","BTCUSD",1644316403604,0.0458,43842.0,43841.0,0.0213473]
["bitfinex","BTCUSD",1644316403804,0.366386,43842.0,43841.0,0.0213473]
["bitfinex","BTCUSD",1644316404005,0.938986,43842.0,43841.0,0.0213473]
["bitfinex","BTCUSD",1644316405104,1.24886936,43842.0,43836.0,0.02126803]
["bitfinex","BTCUSD",1644316405303,0.25418918,43837.0,43836.0,0.02126803]
["bitfinex","BTCUSD",1644316405504,0.29998918,43837.0,43836.0,0.02126803]
["bitfinex","BTCUSD",1644316406404,0.2997146,43837.0,43836.0,0.02126803]
["bitfinex","BTCUSD",1644316406647,0.26808441,43836.0,43832.0,0.00056041]
["bitfinex","BTCUSD",1644316406851,0.26808441,43836.0,43830.0,0.06928925]
["bitfinex","BTCUSD",1644316406852,0.34044131,43835.0,43830.0,0.01928925]
["bitfinex","BTCUSD",1644316407050,0.34044131,43835.0,43832.0,0.0005604]
["bitfinex","BTCUSD",1644316407250,0.320586,43834.0,43832.0,0.0005604]
["bitfinex","BTCUSD",1644316407452,0.84068441,43836.0,43832.0,0.0005604]
["bitfinex","BTCUSD",1644316407453,0.66889253,43833.0,43832.0,0.0005604]
["bitfinex","BTCUSD",1644316408051,0.66889253,43833.0,43830.0,0.01928925]
["bitfinex","BTCUSD",1644316408247,0.320586,43832.0,43830.0,0.01928925]
["bitfinex","BTCUSD",1644316408447,0.33481354,43831.0,43830.0,0.01928925]
["bitfinex","BTCUSD",1644316408647,0.0458,43831.0,43822.0,2.1704]
["bitfinex","BTCUSD",1644316409647,0.2175455,43830.0,43824.0,0.00056048]
["bitfinex","BTCUSD",1644316409848,0.0458,43829.0,43824.0,0.00056048]
["bitfinex","BTCUSD",1644316410500,0.0458,43829.0,43822.0,2.1704]
["bitfinex","BTCUSD",1644316410800,0.0458,43829.0,43824.0,0.00056048]
["bitfinex","BTCUSD",1644316411203,0.33780731,43832.0,43824.0,0.00056048]
["bitfinex","BTCUSD",1644316411407,0.0458,43831.0,43828.0,0.25926459]
["bitfinex","BTCUSD",1644316411603,0.0458,43830.0,43828.0,0.25926459]
["bitfinex","BTCUSD",1644316411804,0.0458,43829.0,43828.0,0.25926459]
["bitfinex","BTCUSD",1644316412605,0.0458,43829.0,43828.0,0.25576459]
["bitfinex","BTCUSD",1644316413101,0.0458,43829.0,43827.0,0.36673548]
["bitfinex","BTCUSD",1644316415356,0.0458,43829.0,43825.0,0.20855333]
["bitfinex","BTCUSD",1644316415557,0.0458,43829.0,43826.0,0.00052296]
["bitfinex","BTCUSD",1644316416460,0.0458,43829.0,43827.0,0.32291646]
["bitfinex","BTCUSD",1644316417894,0.3674,43834.0,43827.0,0.32291646]
["bitfinex","BTCUSD",1644316418094,0.0458,43833.0,43827.0,0.32291646]
["bitfinex","BTCUSD",1644316418296,0.0458,43833.0,43826.0,0.00052419]
["bitfinex","BTCUSD",1644316418995,0.0458,43833.0,43825.0,0.20855333]
["bitfinex","BTCUSD",1644316419195,0.0458,43833.0,43827.0,0.00052663]
["bitfinex","BTCUSD",1644316420201,0.0458,43833.0,43825.0,0.20855333]
["bitfinex","BTCUSD",1644316420396,0.0458,43833.0,43828.0,0.0002996]
["bitfinex","BTCUSD",1644316421400,0.0458,43833.0,43825.0,0.20855333]
["bitfinex","BTCUSD",1644316421651,0.0458,43833.0,43828.0,0.0002996]
["bitfinex","BTCUSD",1644316422654,0.0458,43833.0,43824.0,0.63385541]
["bitfinex","BTCUSD",1644316422858,0.0458,43833.0,43828.0,0.00056431]
["bitfinex","BTCUSD",1644316423756,0.0458,43833.0,43827.0,0.25750251]
["bitfinex","BTCUSD",1644316423955,0.0458,43833.0,43828.0,0.00058274]
["bitfinex","BTCUSD",1644316424955,0.0458,43833.0,43827.0,0.25750251]
["bitfinex","BTCUSD",1644316425157,0.2332857,43839.0,43828.0,0.00031598]
["bitfinex","BTCUSD",1644316425403,0.0458,43838.0,43834.0,0.24615847]
["bitfinex","BTCUSD",1644316426302,0.30394661,43838.0,43834.0,0.24615847]
["bitfinex","BTCUSD",1644316427903,0.30394661,43838.0,43832.0,0.01977048]
["bitfinex","BTCUSD",1644316428703,0.30394661,43838.0,43832.0,0.00054111]
["bitfinex","BTCUSD",1644316429552,0.36099561,43838.0,43832.0,0.00054111]
["bitfinex","BTCUSD",1644316429752,0.30394661,43838.0,43830.0,0.02013882]
["bitfinex","BTCUSD",1644316430349,0.30394661,43838.0,43830.0,0.2100788]
["bitfinex","BTCUSD",1644316430556,0.30394661,43838.0,43830.0,0.18993998]
["bitfinex","BTCUSD",1644316431950,0.30394661,43838.0,43825.0,0.01816172]
["bitfinex","BTCUSD",1644316432352,0.30309999,43838.0,43827.0,0.02004938]
["bitfinex","BTCUSD",1644316432552,0.30309999,43838.0,43830.0,0.00029548]
["bitfinex","BTCUSD",1644316433199,0.36014699,43838.0,43830.0,0.00029548]
["bitfinex","BTCUSD",1644316433596,0.36014699,43838.0,43828.0,0.21652085]
["bitfinex","BTCUSD",1644316433798,0.36014699,43838.0,43830.0,0.000562]
["bitfinex","BTCUSD",1644316434799,0.36014699,43838.0,43828.0,0.41012378]
["bitfinex","BTCUSD",1644316434998,0.36014699,43838.0,43830.0,0.000562]
["bitfinex","BTCUSD",1644316435399,0.19416055,43833.0,43830.0,0.000562]
["bitfinex","BTCUSD",1644316435701,0.0458,43832.0,43830.0,0.000562]
["bitfinex","BTCUSD",1644316435898,0.057048,43835.0,43828.0,0.21652085]
["bitfinex","BTCUSD",1644316435899,0.04600855,43835.0,43828.0,0.21652085]
["bitfinex","BTCUSD",1644316436100,0.0458,43832.0,43829.0,0.00056297]
["bitfinex","BTCUSD",1644316436300,0.0458,43831.0,43829.0,0.00056297]
["bitfinex","BTCUSD",1644316436553,0.0458,43830.0,43829.0,0.00056297]
["bitfinex","BTCUSD",1644316437147,0.0458,43830.0,43828.0,0.21652085]
["bitfinex","BTCUSD",1644316440051,0.0458,43830.0,43827.0,0.00056299]
["bitfinex","BTCUSD",1644316440795,0.0458,43830.0,43824.0,0.49117122]
["bitfinex","BTCUSD",1644316440796,0.0338,43830.0,43824.0,0.49117122]
["bitfinex","BTCUSD",1644316440999,0.0338,43830.0,43826.0,0.22758818]
["bitfinex","BTCUSD",1644316441397,0.41875594,43838.0,43826.0,0.22758818]
["bitfinex","BTCUSD",1644316441596,0.38115031,43837.0,43826.0,0.22758818]
["bitfinex","BTCUSD",1644316441799,0.0458,43836.0,43826.0,0.22758818]
["bitfinex","BTCUSD",1644316441997,0.057049,43833.0,43826.0,0.22702532]
["bitfinex","BTCUSD",1644316442198,0.0458,43832.0,43829.0,0.00056284]
["bitfinex","BTCUSD",1644316442797,0.04552544,43832.0,43829.0,0.00056284]
["bitfinex","BTCUSD",1644316443198,0.04552544,43832.0,43826.0,0.22702532]
["bitfinex","BTCUSD",1644316443398,0.35073901,43831.0,43828.0,0.00056284]
["bitfinex","BTCUSD",1644316443601,0.102851,43831.0,43828.0,0.00056284]
["bitfinex","BTCUSD",1644316444347,0.102851,43831.0,43826.0,0.22702532]
["bitfinex","BTCUSD",1644316444646,0.102851,43831.0,43827.0,0.00056285]
["bitfinex","BTCUSD",1644316445248,0.102851,43831.0,43827.0,0.19524435]
["bitfinex","BTCUSD",1644316445646,0.102851,43831.0,43824.0,0.25579348]
["bitfinex","BTCUSD",1644316445848,0.102851,43831.0,43827.0,0.00056287]
["bitfinex","BTCUSD",1644316446849,0.102851,43831.0,43823.0,0.19741957]
["bitfinex","BTCUSD",1644316447051,0.102851,43831.0,43827.0,0.00056287]
["bitfinex","BTCUSD",1644316447998,0.102851,43831.0,43824.0,0.29202225]
["bitfinex","BTCUSD",1644316448198,0.102851,43831.0,43827.0,0.00056287]
["bitfinex","BTCUSD",1644316448804,0.21870776,43828.0,43827.0,0.00056287]
["bitfinex","BTCUSD",1644316449200,0.21870776,43828.0,43824.0,0.34202225]
["bitfinex","BTCUSD",1644316449399,0.21870776,43828.0,43825.0,0.00056288]
["bitfinex","BTCUSD",1644316450201,0.21870776,43828.0,43825.0,0.29258513]
["bitfinex","BTCUSD",1644316450400,0.21870776,43828.0,43825.0,0.29202225]
["bitfinex","BTCUSD",1644316450601,0.43160776,43828.0,43825.0,0.29202225]
["bitfinex","BTCUSD",1644316451002,0.43160776,43828.0,43824.0,0.05]
["bitfinex","BTCUSD",1644316451003,0.21870776,43828.0,43824.0,0.05]
["bitfinex","BTCUSD",1644316451203,0.21870776,43828.0,43823.0,0.29202225]
["bitfinex","BTCUSD",1644316453056,0.21870776,43828.0,43823.0,0.29262402]
["bitfinex","BTCUSD",1644316453557,0.21870776,43828.0,43823.0,0.00060177]
["bitfinex","BTCUSD",1644316453558,0.0458,43827.0,43823.0,0.00060177]
["bitfinex","BTCUSD",1644316453963,0.0458,43827.0,43820.0,0.31215766]
["bitfinex","BTCUSD",1644316454158,0.0458,43827.0,43823.0,0.00060177]
["bitfinex","BTCUSD",1644316454457,0.22879488,43825.0,43823.0,0.00060177]
["bitfinex","BTCUSD",1644316454757,0.102859,43824.0,43823.0,0.00060177]
["bitfinex","BTCUSD",1644316455157,0.102859,43824.0,43822.0,0.24401679]
["bitfinex","BTCUSD",1644316455399,0.102859,43824.0,43821.0,0.24435211]
["bitfinex","BTCUSD",1644316456001,0.102859,43824.0,43823.0,0.19519768]
["bitfinex","BTCUSD",1644316456300,0.15258081,43824.0,43823.0,0.19519768]
["bitfinex","BTCUSD",1644316457905,0.15258081,43824.0,43821.0,0.19579902]
["bitfinex","BTCUSD",1644316458104,0.057065,43823.0,43821.0,0.00060134]
["bitfinex","BTCUSD",1644316458305,0.102866,43822.0,43821.0,0.00060134]
["bitfinex","BTCUSD",1644316458703,0.102866,43822.0,43820.0,0.19519768]
["bitfinex","BTCUSD",1644316458904,0.102866,43822.0,43819.0,0.19519768]
["bitfinex","BTCUSD",1644316459351,0.25258513,43821.0,43819.0,0.19519768]
["bitfinex","BTCUSD",1644316459552,0.102862,43820.0,43819.0,0.19519768]
["bitfinex","BTCUSD",1644316459752,0.05552948,43824.0,43818.0,0.01961912]
["bitfinex","BTCUSD",1644316459951,0.34179503,43823.0,43818.0,0.21478627]
["bitfinex","BTCUSD",1644316460350,0.45592703,43823.0,43818.0,0.21478627]
["bitfinex","BTCUSD",1644316460552,0.057061,43822.0,43818.0,0.21478627]
["bitfinex","BTCUSD",1644316460751,0.0428,43821.0,43818.0,0.19516715]
["bitfinex","BTCUSD",1644316462557,0.0428,43821.0,43819.0,0.23530555]
["bitfinex","BTCUSD",1644316463204,0.0428,43821.0,43817.0,0.19686827]
["bitfinex","BTCUSD",1644316463605,0.0428,43821.0,43817.0,0.19626715]
["bitfinex","BTCUSD",1644316463804,0.0428,43821.0,43817.0,0.46234136]
["bitfinex","BTCUSD",1644316464203,0.0428,43821.0,43817.0,0.25563688]
["bitfinex","BTCUSD",1644316464407,0.0428,43821.0,43817.0,0.45080403]
["bitfinex","BTCUSD",1644316464907,0.0428,43821.0,43818.0,0.19516715]
["bitfinex","BTCUSD",1644316465105,0.099862,43821.0,43818.0,0.19516715]
["bitfinex","BTCUSD",1644316466752,0.099862,43821.0,43817.0,0.45080141]
["bitfinex","BTCUSD",1644316467352,0.0428,43821.0,43817.0,0.4502029]
["bitfinex","BTCUSD",1644316467552,0.0428,43821.0,43817.0,0.45080141]
["bitfinex","BTCUSD",1644316467850,0.0428,43821.0,43817.0,0.19686566]
["bitfinex","BTCUSD",1644316468453,0.09986,43821.0,43817.0,0.19626715]
["bitfinex","BTCUSD",1644316468655,0.09986,43821.0,43817.0,0.19686566]
["bitfinex","BTCUSD",1644316468852,0.21892463,43820.0,43817.0,0.19686566]
["bitfinex","BTCUSD",1644316469056,0.0458,43819.0,43817.0,0.19686566]
["bitfinex","BTCUSD",1644316469255,0.0458,43819.0,43817.0,0.00169851]
["bitfinex","BTCUSD",1644316469653,0.0458,43819.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644316474059,0.0458,43819.0,43818.0,0.24585123]
["bitfinex","BTCUSD",1644316474352,0.0042492,43819.0,43818.0,0.44101838]
["bitfinex","BTCUSD",1644316474552,0.09552181,43824.0,43818.0,0.44101838]
["bitfinex","BTCUSD",1644316475052,0.09552181,43824.0,43818.0,0.6568434]
["bitfinex","BTCUSD",1644316475653,0.15257881,43824.0,43818.0,0.6568434]
["bitfinex","BTCUSD",1644316475852,0.15257881,43824.0,43819.0,0.0005985]
["bitfinex","BTCUSD",1644316476056,0.102857,43824.0,43819.0,0.0005985]
["bitfinex","BTCUSD",1644316476851,0.102857,43824.0,43818.0,0.6568434]
["bitfinex","BTCUSD",1644316477053,0.057057,43824.0,43819.0,0.19576564]
["bitfinex","BTCUSD",1644316477821,0.00565421,43826.0,43822.0,0.05]
["bitfinex","BTCUSD",1644316478021,0.00565421,43826.0,43825.0,0.05]
["bitfinex","BTCUSD",1644316478221,0.00565421,43826.0,43825.0,0.39633495]
["bitfinex","BTCUSD",1644316478420,0.00565421,43826.0,43825.0,0.10993]
["bitfinex","BTCUSD",1644316478820,0.2402,43836.0,43825.0,0.88395667]
["bitfinex","BTCUSD",1644316478821,0.46405901,43836.0,43825.0,0.88395667]
["bitfinex","BTCUSD",1644316479021,0.320586,43835.0,43829.0,0.05]
["bitfinex","BTCUSD",1644316479223,0.37735441,43835.0,43829.0,0.05]
["bitfinex","BTCUSD",1644316480924,0.057043,43835.0,43826.0,0.057043]
["bitfinex","BTCUSD",1644316481123,0.057043,43835.0,43825.0,0.05]
["bitfinex","BTCUSD",1644316481754,0.057043,43835.0,43824.0,0.0780223]
["bitfinex","BTCUSD",1644316481953,0.057043,43835.0,43828.0,0.00059775]
["bitfinex","BTCUSD",1644316481954,0.320603,43834.0,43828.0,0.00059775]
["bitfinex","BTCUSD",1644316482154,0.057046,43833.0,43828.0,0.00059775]
["bitfinex","BTCUSD",1644316482954,0.057046,43833.0,43826.0,0.057046]
["bitfinex","BTCUSD",1644316483155,0.26220436,43830.0,43828.0,0.00059775]
["bitfinex","BTCUSD",1644316483756,0.057047,43832.0,43828.0,0.00059775]
["bitfinex","BTCUSD",1644316484157,0.057047,43832.0,43825.0,0.05]
["bitfinex","BTCUSD",1644316484356,0.057047,43832.0,43828.0,0.00059875]
["bitfinex","BTCUSD",1644316485164,0.19017035,43831.0,43828.0,0.31881238]
["bitfinex","BTCUSD",1644316485405,0.19017035,43831.0,43828.0,0.00059875]
["bitfinex","BTCUSD",1644316486602,0.19017035,43831.0,43827.0,0.00059875]
["bitfinex","BTCUSD",1644316487003,0.24721735,43831.0,43827.0,0.00059875]
["bitfinex","BTCUSD",1644316487402,0.24721735,43831.0,43828.0,0.05]
["bitfinex","BTCUSD",1644316487807,0.19017035,43831.0,43828.0,0.05]
["bitfinex","BTCUSD",1644316489060,0.114095,43836.0,43829.0,0.05]
["bitfinex","BTCUSD",1644316489854,0.114095,43836.0,43826.0,0.02196657]
["bitfinex","BTCUSD",1644316490057,0.19316671,43834.0,43826.0,0.02196657]
["bitfinex","BTCUSD",1644316490254,0.057045,43833.0,43826.0,0.02196657]
["bitfinex","BTCUSD",1644316491554,0.0002665,43832.0,43826.0,0.02196657]
["bitfinex","BTCUSD",1644316491754,0.0573125,43832.0,43826.0,0.02196657]
["bitfinex","BTCUSD",1644316492055,0.2080853,43831.0,43826.0,0.02196657]
["bitfinex","BTCUSD",1644316494709,0.2080853,43831.0,43827.0,0.19516715]
["bitfinex","BTCUSD",1644316494909,0.057045,43835.0,43828.0,0.057045]
["bitfinex","BTCUSD",1644316495308,0.00059873,43832.0,43828.0,0.057045]
["bitfinex","BTCUSD",1644316495508,0.05047717,43832.0,43828.0,0.057045]
["bitfinex","BTCUSD",1644316495908,0.00047717,43832.0,43828.0,0.057045]
["bitfinex","BTCUSD",1644316496109,0.22203037,43832.0,43828.0,0.057045]
["bitfinex","BTCUSD",1644316496310,0.22203037,43832.0,43827.0,0.05704307]
["bitfinex","BTCUSD",1644316496954,0.22203037,43832.0,43827.0,0.11408807]
["bitfinex","BTCUSD",1644316498266,0.22203037,43832.0,43827.0,0.057045]
["bitfinex","BTCUSD",1644316499356,0.107044,43836.0,43827.0,0.11408873]
["bitfinex","BTCUSD",1644316499558,0.057044,43836.0,43828.0,0.4803555]
["bitfinex","BTCUSD",1644316499857,0.056634,43836.0,43829.0,0.057041]
["bitfinex","BTCUSD",1644316500059,0.00059873,43834.0,43831.0,0.26158016]
["bitfinex","BTCUSD",1644316500310,0.00059873,43834.0,43832.0,0.27368773]
["bitfinex","BTCUSD",1644316500508,0.00059873,43834.0,43833.0,0.060189]
["bitfinex","BTCUSD",1644316500911,0.05,43839.0,43833.0,0.28155114]
["bitfinex","BTCUSD",1644316501208,0.00059872,43836.0,43833.0,0.28155114]
["bitfinex","BTCUSD",1644316501407,0.00059872,43836.0,43834.0,0.05703361]
["bitfinex","BTCUSD",1644316501807,0.00059872,43836.0,43834.0,0.11406661]
["bitfinex","BTCUSD",1644316502009,0.05,43839.0,43834.0,0.11396171]
["bitfinex","BTCUSD",1644316502207,0.19653864,43841.0,43834.0,0.11396171]
["bitfinex","BTCUSD",1644316502407,0.00059871,43837.0,43834.0,0.11396171]
["bitfinex","BTCUSD",1644316503209,0.05,43840.0,43834.0,0.11396171]
["bitfinex","BTCUSD",1644316503609,0.0005987,43838.0,43834.0,0.11385681]
["bitfinex","BTCUSD",1644316504099,0.0005987,43838.0,43833.0,0.114064]
["bitfinex","BTCUSD",1644316504386,0.0005987,43838.0,43832.0,0.02038598]
["bitfinex","BTCUSD",1644316504585,0.05,43840.0,43832.0,0.02038598]
["bitfinex","BTCUSD",1644316504785,0.0005987,43838.0,43832.0,0.04085006]
["bitfinex","BTCUSD",1644316504985,0.05,43837.0,43832.0,0.02046408]
["bitfinex","BTCUSD",1644316505989,0.00059871,43837.0,43832.0,0.02046408]
["bitfinex","BTCUSD",1644316506286,0.05,43835.0,43832.0,0.02046408]
["bitfinex","BTCUSD",1644316506489,0.23832647,43834.0,43832.0,0.02046408]
["bitfinex","BTCUSD",1644316506886,0.23832647,43834.0,43831.0,0.02020814]
["bitfinex","BTCUSD",1644316507188,0.44156309,43833.0,43826.0,0.00059885]
["bitfinex","BTCUSD",1644316507389,0.05,43827.0,43826.0,0.00059885]
["bitfinex","BTCUSD",1644316507586,0.57073376,43827.0,43826.0,0.00059885]
["bitfinex","BTCUSD",1644316508017,1.17277631,43827.0,43820.0,0.19516715]
["bitfinex","BTCUSD",1644316508215,0.05706,43826.0,43820.0,0.19516715]
["bitfinex","BTCUSD",1644316508415,0.159919,43825.0,43824.0,0.00033245]
["bitfinex","BTCUSD",1644316508619,0.209919,43825.0,43824.0,0.00033245]
["bitfinex","BTCUSD",1644316509117,0.0958,43825.0,43824.0,0.00033245]
["bitfinex","BTCUSD",1644316509316,0.0958,43825.0,43819.0,0.00014174]
["bitfinex","BTCUSD",1644316509515,0.10706,43821.0,43818.0,0.19530889]
["bitfinex","BTCUSD",1644316509716,0.05706,43821.0,43818.0,0.410676]
["bitfinex","BTCUSD",1644316509916,0.0458,43825.0,43818.0,0.410676]
["bitfinex","BTCUSD",1644316510315,0.05,43821.0,43818.0,0.19530889]
["bitfinex","BTCUSD",1644316510520,0.0458,43825.0,43818.0,0.00014174]
["bitfinex","BTCUSD",1644316510715,0.0458,43825.0,43819.0,0.00033249]
["bitfinex","BTCUSD",1644316510915,0.057057,43824.0,43819.0,0.00033249]
["bitfinex","BTCUSD",1644316511116,0.057057,43824.0,43819.0,0.00047423]
["bitfinex","BTCUSD",1644316511567,0.102857,43824.0,43819.0,0.00047423]
["bitfinex","BTCUSD",1644316511760,0.102857,43824.0,43819.0,0.00014174]
["bitfinex","BTCUSD",1644316511960,0.05,43823.0,43819.0,0.0005984]
["bitfinex","BTCUSD",1644316512160,0.057057,43822.0,43819.0,0.00074014]
["bitfinex","BTCUSD",1644316512760,0.057057,43822.0,43819.0,0.0005984]
["bitfinex","BTCUSD",1644316512963,0.0458,43824.0,43818.0,0.00014174]
["bitfinex","BTCUSD",1644316513164,0.102856,43824.0,43818.0,0.00059841]
["bitfinex","BTCUSD",1644316513363,0.102856,43824.0,43818.0,0.00074015]
["bitfinex","BTCUSD",1644316513562,0.152856,43824.0,43818.0,0.23840159]
["bitfinex","BTCUSD",1644316513762,0.152856,43824.0,43818.0,0.00074015]
["bitfinex","BTCUSD",1644316514067,0.0958,43824.0,43818.0,0.00014174]
["bitfinex","BTCUSD",1644316514262,0.0958,43824.0,43819.0,0.0005984]
["bitfinex","BTCUSD",1644316514464,0.0458,43824.0,43819.0,0.11471227]
["bitfinex","BTCUSD",1644316514864,0.0458,43824.0,43819.0,0.11485401]
["bitfinex","BTCUSD",1644316515066,0.0958,43824.0,43819.0,0.31002116]
["bitfinex","BTCUSD",1644316515313,0.0958,43824.0,43819.0,0.30942276]
["bitfinex","BTCUSD",1644316515514,0.0958,43824.0,43819.0,0.31002116]
["bitfinex","BTCUSD",1644316516013,0.0958,43824.0,43819.0,0.30987942]
["bitfinex","BTCUSD",1644316516214,0.0958,43824.0,43819.0,0.11471227]
["bitfinex","BTCUSD",1644316516412,0.0958,43824.0,43819.0,0.11485401]
["bitfinex","BTCUSD",1644316516618,0.0958,43824.0,43819.0,0.11425561]
["bitfinex","BTCUSD",1644316516813,0.0958,43824.0,43819.0,0.11485401]
["bitfinex","BTCUSD",1644316517713,0.0958,43824.0,43819.0,0.11425561]
["bitfinex","BTCUSD",1644316517916,0.0958,43824.0,43819.0,0.11485401]
["bitfinex","BTCUSD",1644316518114,0.0458,43824.0,43819.0,0.05779714]
["bitfinex","BTCUSD",1644316518519,0.0958,43824.0,43819.0,0.05779714]
["bitfinex","BTCUSD",1644316518815,0.0458,43824.0,43819.0,0.05779714]
["bitfinex","BTCUSD",1644316519066,0.05,43820.0,43819.0,0.05779714]
["bitfinex","BTCUSD",1644316519265,0.05,43820.0,43819.0,0.11471294]
["bitfinex","BTCUSD",1644316519863,0.07733241,43818.0,43817.0,0.115215]
["bitfinex","BTCUSD",1644316520068,0.07733241,43818.0,43817.0,0.11536057]
["bitfinex","BTCUSD",1644316520263,0.07733241,43818.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644316526113,0.07725765,43818.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644316527361,0.0106166,43818.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644316535777,0.01051279,43818.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644316537482,0.06051279,43818.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644316537679,0.01051279,43818.0,43817.0,0.0011]
["bitfinex","BTCUSD",1644316538318,0.01051279,43818.0,43817.0,0.39645851]
["bitfinex","BTCUSD",1644316538516,0.01051279,43818.0,43817.0,0.40533979]
["bitfinex","BTCUSD",1644316538913,0.01051279,43818.0,43817.0,0.161323]
["bitfinex","BTCUSD",1644316539116,0.01051279,43818.0,43817.0,0.41311535]
["bitfinex","BTCUSD",1644316539314,0.01051279,43818.0,43817.0,0.77351029]
["bitfinex","BTCUSD",1644316539515,0.01051279,43818.0,43817.0,0.83056329]
["bitfinex","BTCUSD",1644316540018,0.01051279,43818.0,43817.0,1.12258554]
["bitfinex","BTCUSD",1644316540215,0.01051279,43818.0,43817.0,0.83056329]
["bitfinex","BTCUSD",1644316540417,0.01020371,43818.0,43817.0,1.42037711]
["bitfinex","BTCUSD",1644316541015,0.01020371,43818.0,43817.0,1.12781643]
["bitfinex","BTCUSD",1644316541664,0.05705,43830.0,43821.0,0.05704896]
["bitfinex","BTCUSD",1644316541866,0.06270381,43830.0,43823.0,0.057049]
["bitfinex","BTCUSD",1644316542066,0.00059838,43826.0,43823.0,0.057049]
["bitfinex","BTCUSD",1644316542766,0.10765438,43826.0,43821.0,0.19504832]
["bitfinex","BTCUSD",1644316542966,0.20904891,43829.0,43821.0,0.19504832]
["bitfinex","BTCUSD",1644316543165,0.00026632,43828.0,43821.0,0.19504832]
["bitfinex","BTCUSD",1644316543367,0.05,43826.0,43821.0,0.19504832]
["bitfinex","BTCUSD",1644316543567,0.05,43826.0,43818.0,0.74889411]
["bitfinex","BTCUSD",1644316543568,0.05,43826.0,43819.0,0.19504832]
["bitfinex","BTCUSD",1644316543767,0.057055,43826.0,43819.0,0.19504832]
["bitfinex","BTCUSD",1644316543966,0.19396929,43826.0,43819.0,0.19504832]
["bitfinex","BTCUSD",1644316544166,0.19396929,43826.0,43821.0,0.05705421]
["bitfinex","BTCUSD",1644316544365,0.24396929,43826.0,43822.0,0.057055]
["bitfinex","BTCUSD",1644316544769,0.05,43823.0,43819.0,0.19504832]
["bitfinex","BTCUSD",1644316545171,0.05,43823.0,43817.0,0.19629389]
["bitfinex","BTCUSD",1644316545409,0.05,43823.0,43819.0,0.057059]
["bitfinex","BTCUSD",1644316545608,0.05,43823.0,43819.0,0.0576575]
["bitfinex","BTCUSD",1644316545808,0.25008911,43820.0,43819.0,0.0576575]
["bitfinex","BTCUSD",1644316546610,0.25008911,43820.0,43819.0,0.057059]
["bitfinex","BTCUSD",1644316546811,0.24928934,43820.0,43819.0,0.057059]
["bitfinex","BTCUSD",1644316548212,0.057059,43822.0,43819.0,0.057059]
["bitfinex","BTCUSD",1644316549070,0.05,43824.0,43819.0,0.057059]
["bitfinex","BTCUSD",1644316549262,0.26263752,43822.0,43819.0,0.25210732]
["bitfinex","BTCUSD",1644316549462,0.26263752,43822.0,43819.0,0.057059]
["bitfinex","BTCUSD",1644316549660,0.26263752,43822.0,43820.0,0.05705919]
["bitfinex","BTCUSD",1644316549860,0.25102929,43826.0,43819.0,0.02927368]
["bitfinex","BTCUSD",1644316550262,0.25102929,43826.0,43819.0,0.224322]
["bitfinex","BTCUSD",1644316550469,0.25102929,43826.0,43824.0,0.02927368]
["bitfinex","BTCUSD",1644316550661,0.370603,43825.0,43823.0,0.17117509]
["bitfinex","BTCUSD",1644316550861,0.05,43825.0,43823.0,0.17117509]
["bitfinex","BTCUSD",1644316551265,0.33911035,43827.0,43823.0,0.17117509]
["bitfinex","BTCUSD",1644316551266,0.05,43824.0,43823.0,0.17117509]
["bitfinex","BTCUSD",1644316552464,0.05,43824.0,43823.0,0.114117]
["bitfinex","BTCUSD",1644316554613,0.25639061,43826.0,43823.0,0.114117]
["bitfinex","BTCUSD",1644316554812,0.05,43824.0,43822.0,0.11521689]
["bitfinex","BTCUSD",1644316557762,0.057059,43825.0,43822.0,0.11521689]
["bitfinex","BTCUSD",1644316557963,0.05,43823.0,43822.0,0.11521689]
["bitfinex","BTCUSD",1644316558166,0.05706,43824.0,43822.0,0.11521689]
["bitfinex","BTCUSD",1644316558763,0.33911035,43827.0,43822.0,0.11521689]
["bitfinex","BTCUSD",1644316558963,0.33911035,43827.0,43822.0,0.058158]
["bitfinex","BTCUSD",1644316559364,0.057057,43826.0,43822.0,0.058158]
["bitfinex","BTCUSD",1644316559765,0.31952169,43826.0,43822.0,0.058158]
["bitfinex","BTCUSD",1644316560167,0.057057,43826.0,43822.0,0.058158]
["bitfinex","BTCUSD",1644316560819,0.05,43823.0,43822.0,0.058158]
["bitfinex","BTCUSD",1644316563322,0.370603,43823.0,43822.0,0.058158]
["bitfinex","BTCUSD",1644316570015,0.370603,43823.0,43816.0,0.114127]
["bitfinex","BTCUSD",1644316570016,0.320603,43822.0,43816.0,0.114127]
["bitfinex","BTCUSD",1644316570216,0.05,43817.0,43813.0,0.00014557]
["bitfinex","BTCUSD",1644316570414,0.05,43817.0,43812.0,0.00014557]
["bitfinex","BTCUSD",1644316570415,0.05,43814.0,43812.0,0.00014557]
["bitfinex","BTCUSD",1644316570613,0.0458,43813.0,43811.0,0.01014557]
["bitfinex","BTCUSD",1644316570814,0.31095707,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644316571120,0.36671082,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644316571314,0.41251082,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644316572362,0.73311382,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644316574167,0.78311382,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644316575168,0.73311382,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644316578819,0.78311382,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644316579859,0.04946078,43806.0,43805.0,0.114159]
["bitfinex","BTCUSD",1644316580460,0.30818409,43806.0,43805.0,0.114159]
["bitfinex","BTCUSD",1644316582664,0.53278985,43806.0,43805.0,0.114159]
["bitfinex","BTCUSD",1644316583713,0.57858985,43806.0,43805.0,0.114159]
["bitfinex","BTCUSD",1644316584917,0.57858985,43806.0,43804.0,0.05723473]
["bitfinex","BTCUSD",1644316585121,0.06274458,43805.0,43803.0,0.00124673]
["bitfinex","BTCUSD",1644316585318,0.06274458,43805.0,43803.0,0.00169842]
["bitfinex","BTCUSD",1644316585319,0.416403,43804.0,43803.0,0.00169842]
["bitfinex","BTCUSD",1644316585516,0.46941629,43804.0,43803.0,0.00169842]
["bitfinex","BTCUSD",1644316586318,0.46941629,43804.0,43803.0,0.0011]
["bitfinex","BTCUSD",1644316586760,0.416403,43804.0,43803.0,0.0011]
["bitfinex","BTCUSD",1644316587962,0.416403,43804.0,43801.0,0.06367102]
["bitfinex","BTCUSD",1644316588168,0.05709,43803.0,43801.0,0.06367102]
["bitfinex","BTCUSD",1644316588363,0.0458,43802.0,43801.0,0.06367102]
["bitfinex","BTCUSD",1644316588563,0.0458,43802.0,43801.0,0.06333873]
["bitfinex","BTCUSD",1644316590165,0.0458,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316590411,0.480592,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316595060,0.580592,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644316596162,0.580592,43802.0,43799.0,0.00059892]
["bitfinex","BTCUSD",1644316596364,0.6226,43800.0,43799.0,0.00059892]
["bitfinex","BTCUSD",1644316596564,1.121877,43800.0,43799.0,0.00059892]
["bitfinex","BTCUSD",1644316596761,1.221877,43800.0,43799.0,0.00059892]
["bitfinex","BTCUSD",1644316596960,1.221877,43800.0,43798.0,0.0011]
["bitfinex","BTCUSD",1644316597161,0.320603,43799.0,43798.0,0.0011]
["bitfinex","BTCUSD",1644316597368,0.06417357,43795.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316597564,0.05,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316597817,0.0958,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316598222,0.56432731,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316598418,1.18447889,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316598619,1.28447889,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316599019,1.19158889,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316599718,0.89204031,43792.0,43791.0,0.009917]
["bitfinex","BTCUSD",1644316601324,1.28093707,43792.0,43789.0,0.00055479]
["bitfinex","BTCUSD",1644316601571,0.66215612,43790.0,43789.0,0.00055479]
["bitfinex","BTCUSD",1644316601866,0.66215612,43790.0,43788.0,0.057111]
["bitfinex","BTCUSD",1644316601867,1.11965088,43790.0,43788.0,0.057111]
["bitfinex","BTCUSD",1644316602066,0.377714,43789.0,43788.0,0.05766579]
["bitfinex","BTCUSD",1644316602365,0.523514,43789.0,43788.0,0.00055479]
["bitfinex","BTCUSD",1644316602568,0.81135984,43789.0,43788.0,0.00055479]
["bitfinex","BTCUSD",1644316603064,0.81135984,43789.0,43785.0,0.1368467]
["bitfinex","BTCUSD",1644316603266,0.81135984,43789.0,43786.0,0.05055481]
["bitfinex","BTCUSD",1644316603868,0.202911,43789.0,43786.0,0.05070141]
["bitfinex","BTCUSD",1644316604267,0.102911,43789.0,43786.0,0.0501466]
["bitfinex","BTCUSD",1644316604868,0.102911,43789.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316605074,0.0458,43789.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316605711,0.0458,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644316606011,0.0458,43789.0,43788.0,0.30870467]
["bitfinex","BTCUSD",1644316608413,0.0458,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644316609862,0.10027781,43786.0,43785.0,0.1939507]
["bitfinex","BTCUSD",1644316610063,0.0458,43792.0,43786.0,0.0001473]
["bitfinex","BTCUSD",1644316610267,0.0458,43792.0,43785.0,0.1939507]
["bitfinex","BTCUSD",1644316610465,0.0458,43792.0,43785.0,0.194098]
["bitfinex","BTCUSD",1644316610664,0.0458,43792.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316610865,0.05,43789.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316611065,0.26880621,43789.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316611365,0.1991676,43788.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316612821,0.057106,43790.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316614122,0.05,43789.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316614518,0.057106,43790.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316615921,0.05,43789.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316617162,0.11421723,43790.0,43787.0,0.114218]
["bitfinex","BTCUSD",1644316617367,0.057115,43788.0,43786.0,0.0001473]
["bitfinex","BTCUSD",1644316617565,0.057115,43788.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316617566,0.057115,43788.0,43785.0,0.079881]
["bitfinex","BTCUSD",1644316617768,0.0499,43787.0,43785.0,0.079881]
["bitfinex","BTCUSD",1644316617969,0.0499,43787.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316617970,0.44853931,43787.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316618165,0.164131,43787.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316618368,0.21595633,43786.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316618567,0.27307233,43786.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316619568,0.62708967,43786.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316619768,0.36876233,43786.0,43785.0,0.0797337]
["bitfinex","BTCUSD",1644316619969,0.36876233,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1644316620225,0.36876233,43786.0,43780.0,0.7413]
["bitfinex","BTCUSD",1644316620226,0.0499,43782.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316620428,0.0499,43779.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316620631,0.0957,43779.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316621225,0.30249725,43779.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316621425,0.62310025,43779.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316621725,0.0458,43779.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316626071,0.02115998,43779.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316630113,0.057112,43783.0,43777.0,0.0011]
["bitfinex","BTCUSD",1644316630314,0.1458,43788.0,43781.0,0.24253515]
["bitfinex","BTCUSD",1644316630519,0.320603,43787.0,43781.0,0.24253515]
["bitfinex","BTCUSD",1644316630714,0.377711,43787.0,43781.0,0.24253515]
["bitfinex","BTCUSD",1644316630916,0.377711,43787.0,43782.0,0.000598]
["bitfinex","BTCUSD",1644316631417,0.320603,43784.0,43782.0,0.000598]
["bitfinex","BTCUSD",1644316631862,0.320603,43784.0,43774.0,0.53199382]
["bitfinex","BTCUSD",1644316632065,0.38304318,43789.0,43781.0,0.00059802]
["bitfinex","BTCUSD",1644316632263,0.320603,43783.0,43781.0,0.00059802]
["bitfinex","BTCUSD",1644316632664,0.377716,43783.0,43781.0,0.00059802]
["bitfinex","BTCUSD",1644316632862,0.320603,43782.0,43781.0,0.00059802]
["bitfinex","BTCUSD",1644316633065,0.320603,43782.0,43774.0,0.2835]
["bitfinex","BTCUSD",1644316633263,0.320603,43782.0,43779.0,0.00059803]
["bitfinex","BTCUSD",1644316633664,0.05711533,43781.0,43779.0,0.00059803]
["bitfinex","BTCUSD",1644316633864,0.320603,43780.0,43779.0,0.00059803]
["bitfinex","BTCUSD",1644316634063,0.171337,43786.0,43779.0,0.00059803]
["bitfinex","BTCUSD",1644316634264,0.320603,43785.0,43775.0,0.29149366]
["bitfinex","BTCUSD",1644316634464,0.64369053,43789.0,43780.0,0.00059802]
["bitfinex","BTCUSD",1644316634670,0.97454328,43795.0,43781.0,0.114212]
["bitfinex","BTCUSD",1644316634671,0.05,43794.0,43781.0,0.114212]
["bitfinex","BTCUSD",1644316634870,0.02037866,43795.0,43789.0,0.19863953]
["bitfinex","BTCUSD",1644316635067,0.370603,43794.0,43789.0,0.24863953]
["bitfinex","BTCUSD",1644316635312,0.370603,43794.0,43789.0,0.05]
["bitfinex","BTCUSD",1644316635313,0.05,43794.0,43789.0,0.05]
["bitfinex","BTCUSD",1644316635514,0.72370538,43799.0,43788.0,0.221289]
["bitfinex","BTCUSD",1644316635715,0.34368129,43794.0,43788.0,0.221289]
["bitfinex","BTCUSD",1644316635915,0.34368129,43794.0,43790.0,0.057097]
["bitfinex","BTCUSD",1644316636313,0.34368129,43794.0,43790.0,0.10724384]
["bitfinex","BTCUSD",1644316636514,0.05,43792.0,43790.0,0.10724384]
["bitfinex","BTCUSD",1644316636713,0.05,43792.0,43790.0,0.107097]
["bitfinex","BTCUSD",1644316636913,0.42656462,43799.0,43790.0,0.107097]
["bitfinex","BTCUSD",1644316637115,0.057099,43793.0,43790.0,0.10724384]
["bitfinex","BTCUSD",1644316637516,0.370603,43792.0,43790.0,0.10724384]
["bitfinex","BTCUSD",1644316637715,0.370603,43792.0,43790.0,0.107097]
["bitfinex","BTCUSD",1644316637915,0.320603,43792.0,43790.0,0.107097]
["bitfinex","BTCUSD",1644316638118,0.37770871,43792.0,43790.0,0.107097]
["bitfinex","BTCUSD",1644316638318,0.320603,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1644316638517,0.320603,43791.0,43789.0,0.00014684]
["bitfinex","BTCUSD",1644316638721,0.057109,43790.0,43788.0,0.10711]
["bitfinex","BTCUSD",1644316640062,0.057109,43790.0,43781.0,0.40203807]
["bitfinex","BTCUSD",1644316640262,0.057109,43790.0,43786.0,0.00014684]
["bitfinex","BTCUSD",1644316640461,0.057109,43790.0,43782.0,0.05]
["bitfinex","BTCUSD",1644316640662,0.057109,43790.0,43782.0,0.05014684]
["bitfinex","BTCUSD",1644316641062,0.057109,43790.0,43782.0,0.27504365]
["bitfinex","BTCUSD",1644316641266,0.057109,43790.0,43782.0,0.05014684]
["bitfinex","BTCUSD",1644316641462,0.39985723,43790.0,43782.0,0.05014684]
["bitfinex","BTCUSD",1644316641662,0.00026794,43788.0,43782.0,0.05014684]
["bitfinex","BTCUSD",1644316641862,0.00026794,43788.0,43785.0,0.114215]
["bitfinex","BTCUSD",1644316642060,0.057107,43787.0,43785.0,0.114215]
["bitfinex","BTCUSD",1644316642261,0.25759259,43786.0,43785.0,0.164215]
["bitfinex","BTCUSD",1644316643120,0.25759259,43786.0,43785.0,0.05]
["bitfinex","BTCUSD",1644316643318,0.25759259,43786.0,43784.0,0.11436284]
["bitfinex","BTCUSD",1644316643519,0.25759259,43786.0,43784.0,0.114216]
["bitfinex","BTCUSD",1644316644122,0.10712052,43785.0,43782.0,0.11483101]
["bitfinex","BTCUSD",1644316644323,0.057119,43784.0,43782.0,0.11483101]
["bitfinex","BTCUSD",1644316644620,0.28941301,43783.0,43782.0,0.11483101]
["bitfinex","BTCUSD",1644316644821,0.62485826,43783.0,43782.0,0.11483101]
["bitfinex","BTCUSD",1644316645025,0.62485826,43783.0,43782.0,0.02355013]
["bitfinex","BTCUSD",1644316645026,0.94546126,43783.0,43782.0,0.02355013]
["bitfinex","BTCUSD",1644316645224,0.94546126,43783.0,43782.0,0.02295212]
["bitfinex","BTCUSD",1644316646328,0.057125,43782.0,43781.0,0.00014684]
["bitfinex","BTCUSD",1644316646573,0.434847,43781.0,43780.0,0.00059802]
["bitfinex","BTCUSD",1644316646762,0.48630696,43781.0,43780.0,0.00059802]
["bitfinex","BTCUSD",1644316646961,0.77809908,43781.0,43780.0,0.00059802]
["bitfinex","BTCUSD",1644316647163,0.77872565,43781.0,43780.0,0.00059802]
["bitfinex","BTCUSD",1644316647562,0.77872565,43781.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644316648161,0.52772565,43781.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644316649164,0.64196965,43781.0,43780.0,0.057123]
["bitfinex","BTCUSD",1644316649564,0.64196965,43781.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316649765,0.05,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316649964,0.30601614,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316651512,0.62665014,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316652712,0.57665014,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316652913,0.62665014,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316653114,0.9165917,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316653311,0.57665014,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316653512,0.25601614,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316654568,0.57665014,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316654763,0.25601614,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316655164,0.57665014,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316655363,0.25601614,43777.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316655764,0.057122,43778.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316656166,0.11424301,43778.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316656568,0.057122,43778.0,43776.0,0.13310987]
["bitfinex","BTCUSD",1644316658620,0.057122,43778.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316662574,0.05,43779.0,43776.0,0.08310987]
["bitfinex","BTCUSD",1644316662772,0.05,43779.0,43776.0,0.41477603]
["bitfinex","BTCUSD",1644316663482,0.19956874,43792.0,43778.0,0.197095]
["bitfinex","BTCUSD",1644316663483,0.00059746,43783.0,43778.0,0.197095]
["bitfinex","BTCUSD",1644316663676,0.19416462,43789.0,43777.0,0.05711]
["bitfinex","BTCUSD",1644316663677,0.19416462,43789.0,43782.0,0.197074]
["bitfinex","BTCUSD",1644316663876,0.04236685,43792.0,43783.0,0.114205]
["bitfinex","BTCUSD",1644316664173,0.04236685,43792.0,43783.0,0.164205]
["bitfinex","BTCUSD",1644316664372,0.04236685,43792.0,43785.0,0.23969566]
["bitfinex","BTCUSD",1644316664576,0.04236685,43792.0,43785.0,0.34679566]
["bitfinex","BTCUSD",1644316664778,0.04236685,43792.0,43785.0,0.1571]
["bitfinex","BTCUSD",1644316665074,0.04236685,43792.0,43785.0,0.1071]
["bitfinex","BTCUSD",1644316665731,0.057104,43790.0,43785.0,0.1071]
["bitfinex","BTCUSD",1644316665931,0.32427329,43790.0,43785.0,0.1071]
["bitfinex","BTCUSD",1644316666130,0.26716929,43790.0,43785.0,0.38127509]
["bitfinex","BTCUSD",1644316666334,0.11480618,43791.0,43787.0,0.197047]
["bitfinex","BTCUSD",1644316666535,0.00059818,43791.0,43788.0,0.3592796]
["bitfinex","BTCUSD",1644316666736,0.02054,43792.0,43789.0,0.197033]
["bitfinex","BTCUSD",1644316666934,0.02054,43792.0,43788.0,0.4592796]
["bitfinex","BTCUSD",1644316667133,0.00059818,43791.0,43788.0,0.1]
["bitfinex","BTCUSD",1644316667337,0.00059818,43791.0,43788.0,0.05]
["bitfinex","BTCUSD",1644316667632,0.00059818,43791.0,43787.0,0.38290378]
["bitfinex","BTCUSD",1644316667832,0.00059818,43791.0,43789.0,0.057095]
["bitfinex","BTCUSD",1644316668035,0.057102,43790.0,43789.0,0.057095]
["bitfinex","BTCUSD",1644316668335,0.027102,43790.0,43789.0,0.057095]
["bitfinex","BTCUSD",1644316668737,0.347736,43790.0,43789.0,0.057095]
["bitfinex","BTCUSD",1644316669973,0.347736,43790.0,43781.0,0.25937523]
["bitfinex","BTCUSD",1644316670172,0.347736,43790.0,43783.0,0.00014755]
["bitfinex","BTCUSD",1644316670173,0.05,43787.0,43783.0,0.00014755]
["bitfinex","BTCUSD",1644316670374,0.24956635,43792.0,43780.0,0.00014755]
["bitfinex","BTCUSD",1644316670375,0.057118,43783.0,43780.0,0.00014755]
["bitfinex","BTCUSD",1644316670571,0.107118,43783.0,43779.0,0.00014755]
["bitfinex","BTCUSD",1644316670770,0.107118,43783.0,43778.0,0.00059833]
["bitfinex","BTCUSD",1644316670970,0.107118,43783.0,43779.0,0.00014755]
["bitfinex","BTCUSD",1644316671172,0.057118,43783.0,43778.0,0.00059833]
["bitfinex","BTCUSD",1644316671373,0.11423673,43783.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644316671574,0.11423673,43783.0,43779.0,0.05726855]
["bitfinex","BTCUSD",1644316671773,0.16423673,43783.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644316671973,0.057122,43781.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644316672173,0.057122,43781.0,43779.0,0.05726855]
["bitfinex","BTCUSD",1644316672372,0.057122,43781.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644316672576,0.320634,43780.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644316673218,0.057122,43781.0,43779.0,0.057121]
["bitfinex","BTCUSD",1644316673518,0.057122,43781.0,43779.0,0.107121]
["bitfinex","BTCUSD",1644316674116,0.11424212,43781.0,43779.0,0.107121]
["bitfinex","BTCUSD",1644316675121,0.320634,43780.0,43779.0,0.107121]
["bitfinex","BTCUSD",1644316675320,0.65863318,43780.0,43779.0,0.05]
["bitfinex","BTCUSD",1644316675719,0.057123,43779.0,43778.0,0.00074633]
["bitfinex","BTCUSD",1644316675918,0.377757,43779.0,43778.0,0.00059878]
["bitfinex","BTCUSD",1644316676118,0.427757,43779.0,43778.0,0.00059878]
["bitfinex","BTCUSD",1644316676580,0.14924518,43779.0,43776.0,0.00059879]
["bitfinex","BTCUSD",1644316676770,0.114245,43778.0,43776.0,0.05772179]
["bitfinex","BTCUSD",1644316676973,0.114245,43778.0,43776.0,0.05786934]
["bitfinex","BTCUSD",1644316677172,0.114245,43778.0,43776.0,0.05772179]
["bitfinex","BTCUSD",1644316677374,0.21028849,43777.0,43776.0,0.05772179]
["bitfinex","BTCUSD",1644316677574,0.21028849,43777.0,43776.0,0.057123]
["bitfinex","BTCUSD",1644316679975,0.107121,43778.0,43776.0,0.057123]
["bitfinex","BTCUSD",1644316681423,0.31048654,43778.0,43776.0,0.057123]
["bitfinex","BTCUSD",1644316681619,0.00119509,43777.0,43775.0,0.11498935]
["bitfinex","BTCUSD",1644316681819,0.00119509,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316682419,0.00119509,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316682620,0.00119509,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316683920,0.05119509,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316684164,0.00119509,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316684366,0.11544509,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316684563,0.11544509,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316685062,0.00119509,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316685668,0.0583196,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316685866,0.0583196,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316686066,0.0583196,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316686268,0.00119509,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316686466,0.05119509,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316686866,0.05119509,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316686867,0.05167313,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316687068,0.05167313,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316687470,0.05879513,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316687814,0.00167313,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316688014,0.00167313,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316688015,0.05167313,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316688218,0.05167313,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316688614,0.05167313,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316688815,0.05167313,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316689219,0.05,43776.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316689615,0.05,43776.0,43775.0,0.164243]
["bitfinex","BTCUSD",1644316690017,0.00167313,43777.0,43775.0,0.164243]
["bitfinex","BTCUSD",1644316690215,0.00167313,43777.0,43776.0,0.05]
["bitfinex","BTCUSD",1644316691665,0.00119391,43777.0,43775.0,0.11439055]
["bitfinex","BTCUSD",1644316691865,0.05,43776.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316692066,0.05,43776.0,43775.0,0.164243]
["bitfinex","BTCUSD",1644316692476,0.05,43776.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316692665,0.05831691,43777.0,43775.0,0.114243]
["bitfinex","BTCUSD",1644316692867,0.05831691,43777.0,43774.0,0.11499036]
["bitfinex","BTCUSD",1644316692868,0.5992372,43777.0,43774.0,0.11499036]
["bitfinex","BTCUSD",1644316693066,0.05,43775.0,43774.0,0.05771981]
["bitfinex","BTCUSD",1644316693267,0.0458,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316695914,0.0958,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316696118,0.0458,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316696914,0.04746981,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316697314,0.09746981,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316698118,0.04746981,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316698320,0.09746981,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316699165,0.29223534,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316699467,0.04746981,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316699863,0.09746981,43775.0,43774.0,0.057121]
["bitfinex","BTCUSD",1644316700066,0.057128,43773.0,43765.0,0.114254]
["bitfinex","BTCUSD",1644316700263,0.057128,43773.0,43767.0,0.05]
["bitfinex","BTCUSD",1644316700464,0.057128,43773.0,43766.0,0.29411584]
["bitfinex","BTCUSD",1644316700865,0.057128,43773.0,43769.0,0.057128]
["bitfinex","BTCUSD",1644316701065,0.32035878,43773.0,43769.0,0.057128]
["bitfinex","BTCUSD",1644316701964,0.32035878,43773.0,43769.0,0.228502]
["bitfinex","BTCUSD",1644316702165,0.37035878,43773.0,43769.0,0.278502]
["bitfinex","BTCUSD",1644316702566,0.32035878,43773.0,43769.0,0.278502]
["bitfinex","BTCUSD",1644316703017,0.32035878,43773.0,43769.0,0.27883217]
["bitfinex","BTCUSD",1644316704019,0.32035878,43773.0,43769.0,0.278502]
["bitfinex","BTCUSD",1644316704221,0.32035878,43773.0,43769.0,0.27910085]
["bitfinex","BTCUSD",1644316705821,0.057128,43773.0,43770.0,0.057126]
["bitfinex","BTCUSD",1644316706021,0.057128,43773.0,43771.0,0.057126]
["bitfinex","BTCUSD",1644316706871,0.00166482,43772.0,43771.0,0.057126]
["bitfinex","BTCUSD",1644316712325,0.00166482,43772.0,43769.0,0.05773684]
["bitfinex","BTCUSD",1644316712527,0.05,43770.0,43769.0,0.057138]
["bitfinex","BTCUSD",1644316712720,0.0958,43770.0,43769.0,0.00059884]
["bitfinex","BTCUSD",1644316713119,0.59146893,43770.0,43769.0,0.00059884]
["bitfinex","BTCUSD",1644316713319,0.9692421,43770.0,43769.0,0.00059884]
["bitfinex","BTCUSD",1644316713721,0.91210293,43770.0,43764.0,0.114278]
["bitfinex","BTCUSD",1644316713923,0.54146893,43770.0,43767.0,0.00059886]
["bitfinex","BTCUSD",1644316714172,0.91924193,43770.0,43768.0,0.057139]
["bitfinex","BTCUSD",1644316714367,0.05,43769.0,43768.0,0.057139]
["bitfinex","BTCUSD",1644316714569,0.0958,43769.0,43767.0,0.11487686]
["bitfinex","BTCUSD",1644316714966,0.0958,43769.0,43767.0,0.114278]
["bitfinex","BTCUSD",1644316715471,0.057139,43768.0,43767.0,0.114278]
["bitfinex","BTCUSD",1644316715668,0.057139,43768.0,43766.0,0.05773686]
["bitfinex","BTCUSD",1644316715669,0.102939,43768.0,43766.0,0.05773686]
["bitfinex","BTCUSD",1644316716166,0.102939,43768.0,43766.0,0.057138]
["bitfinex","BTCUSD",1644316718917,0.102939,43768.0,43765.0,0.11502335]
["bitfinex","BTCUSD",1644316719117,0.102939,43768.0,43765.0,0.11487588]
["bitfinex","BTCUSD",1644316719321,0.05,43766.0,43765.0,0.00059888]
["bitfinex","BTCUSD",1644316719517,0.15294,43766.0,43765.0,0.00059888]
["bitfinex","BTCUSD",1644316719718,0.15294,43766.0,43764.0,0.00014747]
["bitfinex","BTCUSD",1644316719919,0.10714,43766.0,43763.0,0.00059889]
["bitfinex","BTCUSD",1644316720922,0.17445384,43764.0,43760.0,0.07442547]
["bitfinex","BTCUSD",1644316721119,0.10714,43766.0,43762.0,0.00074636]
["bitfinex","BTCUSD",1644316721319,0.10714,43766.0,43762.0,0.00059889]
["bitfinex","BTCUSD",1644316722162,0.27854009,43763.0,43762.0,0.00014747]
["bitfinex","BTCUSD",1644316722362,0.057141,43763.0,43762.0,0.0005989]
["bitfinex","BTCUSD",1644316722762,0.057141,43763.0,43761.0,0.10248422]
["bitfinex","BTCUSD",1644316722963,0.057141,43763.0,43760.0,0.07442547]
["bitfinex","BTCUSD",1644316722964,0.057141,43763.0,43754.0,0.53251027]
["bitfinex","BTCUSD",1644316723164,0.057141,43763.0,43759.0,0.05]
["bitfinex","BTCUSD",1644316723463,0.057141,43763.0,43760.0,0.114278]
["bitfinex","BTCUSD",1644316723864,0.23912325,43762.0,43760.0,0.114278]
["bitfinex","BTCUSD",1644316727021,0.24077146,43762.0,43760.0,0.114278]
["bitfinex","BTCUSD",1644316728017,0.24015236,43762.0,43760.0,0.114278]
["bitfinex","BTCUSD",1644316728220,0.057141,43759.0,43753.0,0.000599]
["bitfinex","BTCUSD",1644316728919,0.057141,43759.0,43756.0,0.114286]
["bitfinex","BTCUSD",1644316729669,0.057141,43759.0,43756.0,0.164286]
["bitfinex","BTCUSD",1644316730264,0.057141,43759.0,43757.0,0.107141]
["bitfinex","BTCUSD",1644316730665,0.057139,43760.0,43757.0,0.107141]
["bitfinex","BTCUSD",1644316730867,0.05773789,43760.0,43757.0,0.107141]
["bitfinex","BTCUSD",1644316731267,0.05773789,43760.0,43757.0,0.057141]
["bitfinex","BTCUSD",1644316731465,0.05773789,43760.0,43757.0,0.107141]
["bitfinex","BTCUSD",1644316731665,0.057139,43760.0,43757.0,0.107141]
["bitfinex","BTCUSD",1644316736319,0.057139,43760.0,43757.0,0.107041]
["bitfinex","BTCUSD",1644316736767,0.00164322,43759.0,43757.0,0.157041]
["bitfinex","BTCUSD",1644316737067,0.00164322,43759.0,43757.0,0.15718885]
["bitfinex","BTCUSD",1644316737266,0.00164322,43759.0,43757.0,0.157041]
["bitfinex","BTCUSD",1644316738670,0.00164322,43759.0,43757.0,0.107041]
["bitfinex","BTCUSD",1644316738872,0.00164322,43759.0,43758.0,0.47977558]
["bitfinex","BTCUSD",1644316739669,0.00164322,43759.0,43758.0,1.25303483]
["bitfinex","BTCUSD",1644316740073,0.00164322,43759.0,43758.0,1.0085174]
["bitfinex","BTCUSD",1644316740321,0.00164322,43759.0,43758.0,1.30147903]
["bitfinex","BTCUSD",1644316740921,0.00164322,43759.0,43758.0,1.22214397]
["bitfinex","BTCUSD",1644316741123,0.00164322,43759.0,43758.0,1.5151056]
["bitfinex","BTCUSD",1644316741722,0.00059947,43761.0,43758.0,1.6293646]
["bitfinex","BTCUSD",1644316741922,0.00059947,43761.0,43759.0,0.31161547]
["bitfinex","BTCUSD",1644316742121,0.00059947,43761.0,43760.0,0.47621442]
["bitfinex","BTCUSD",1644316742321,0.00059947,43761.0,43760.0,0.52621442]
["bitfinex","BTCUSD",1644316742525,0.00164156,43771.0,43760.0,0.57621442]
["bitfinex","BTCUSD",1644316742730,0.00059945,43763.0,43761.0,0.64015363]
["bitfinex","BTCUSD",1644316742925,0.00059945,43763.0,43762.0,0.78140566]
["bitfinex","BTCUSD",1644316743124,0.46189655,43784.0,43762.0,0.73399004]
["bitfinex","BTCUSD",1644316743424,0.22590167,43786.0,43779.0,0.32723135]
["bitfinex","BTCUSD",1644316743624,0.22590167,43786.0,43777.0,0.0458]
["bitfinex","BTCUSD",1644316744275,0.34010967,43786.0,43780.0,0.057105]
["bitfinex","BTCUSD",1644316744675,0.114208,43786.0,43780.0,0.057105]
["bitfinex","BTCUSD",1644316744879,0.8675,43792.0,43780.0,0.057105]
["bitfinex","BTCUSD",1644316744880,0.19416462,43792.0,43781.0,0.3458]
["bitfinex","BTCUSD",1644316745077,0.22416462,43794.0,43781.0,0.4458]
["bitfinex","BTCUSD",1644316745281,0.03,43794.0,43783.0,0.057095]
["bitfinex","BTCUSD",1644316745474,0.08,43794.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644316745674,0.24378626,43787.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644316746276,0.2531138,43786.0,43784.0,0.0458]
["bitfinex","BTCUSD",1644316746475,0.24378626,43787.0,43784.0,0.159989]
["bitfinex","BTCUSD",1644316747377,0.30089126,43787.0,43784.0,0.159989]
["bitfinex","BTCUSD",1644316748224,0.24378626,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644316748827,0.24378626,43787.0,43785.0,0.1]
["bitfinex","BTCUSD",1644316751027,0.24378626,43787.0,43786.0,0.197065]
["bitfinex","BTCUSD",1644316751973,0.00059978,43788.0,43786.0,0.197065]
["bitfinex","BTCUSD",1644316752172,0.05,43791.0,43787.0,0.05709578]
["bitfinex","BTCUSD",1644316752372,0.00059978,43789.0,43788.0,0.057095]
["bitfinex","BTCUSD",1644316752571,0.00059978,43789.0,43788.0,0.254133]
["bitfinex","BTCUSD",1644316752771,0.00059978,43789.0,43788.0,0.354133]
["bitfinex","BTCUSD",1644316753472,0.22224567,43789.0,43788.0,0.157095]
["bitfinex","BTCUSD",1644316753875,0.22224567,43789.0,43788.0,0.354132]
["bitfinex","BTCUSD",1644316754274,0.00059976,43791.0,43788.0,0.354132]
["bitfinex","BTCUSD",1644316754474,0.05,43792.0,43789.0,0.25412672]
["bitfinex","BTCUSD",1644316754673,0.22943681,43797.0,43791.0,0.057094]
["bitfinex","BTCUSD",1644316754873,0.05,43792.0,43790.0,0.164188]
["bitfinex","BTCUSD",1644316755073,0.05,43792.0,43791.0,0.197019]
["bitfinex","BTCUSD",1644316755322,0.05,43792.0,43790.0,0.164188]
["bitfinex","BTCUSD",1644316755523,0.29516229,43797.0,43790.0,0.164188]
["bitfinex","BTCUSD",1644316755922,0.00059974,43793.0,43790.0,0.164188]
["bitfinex","BTCUSD",1644316756121,0.00059974,43793.0,43791.0,0.197019]
["bitfinex","BTCUSD",1644316756722,0.00059974,43793.0,43791.0,0.247019]
["bitfinex","BTCUSD",1644316756922,0.10028145,43796.0,43792.0,0.197016]
["bitfinex","BTCUSD",1644316757122,0.00059974,43794.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316758124,0.05,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316758323,0.05027345,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316759372,0.05,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316759574,0.05,43793.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316759773,0.05,43794.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316760875,0.00088325,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316761075,0.0006018,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316761273,0.05,43793.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316761875,0.04,43793.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316762275,0.00088326,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316762476,0.00060181,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316762922,0.14028145,43796.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316763122,0.10028145,43796.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316763325,0.10088325,43796.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316763722,0.04,43795.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316763922,0.10088325,43796.0,43792.0,0.057095]
["bitfinex","BTCUSD",1644316764128,0.1,43796.0,43795.0,0.01]
["bitfinex","BTCUSD",1644316764824,0.1,43796.0,43795.0,0.206999]
["bitfinex","BTCUSD",1644316765023,0.1,43796.0,43795.0,0.45848439]
["bitfinex","BTCUSD",1644316765425,0.1,43796.0,43795.0,0.55848439]
["bitfinex","BTCUSD",1644316765928,0.1,43796.0,43795.0,0.206999]
["bitfinex","BTCUSD",1644316766123,0.1,43796.0,43795.0,0.306999]
["bitfinex","BTCUSD",1644316766774,0.1,43796.0,43795.0,0.352799]
["bitfinex","BTCUSD",1644316767174,0.1,43796.0,43795.0,0.252799]
["bitfinex","BTCUSD",1644316767374,0.1,43796.0,43795.0,0.352799]
["bitfinex","BTCUSD",1644316768173,0.1,43796.0,43795.0,0.63692127]
["bitfinex","BTCUSD",1644316768976,0.05,43804.0,43797.0,0.1141522]
["bitfinex","BTCUSD",1644316769277,0.05,43804.0,43803.0,0.206951]
["bitfinex","BTCUSD",1644316769474,0.05,43804.0,43803.0,0.252751]
["bitfinex","BTCUSD",1644316769674,0.05,43804.0,43803.0,0.352751]
["bitfinex","BTCUSD",1644316769875,0.05,43804.0,43803.0,0.73528526]
["bitfinex","BTCUSD",1644316770319,0.05,43804.0,43803.0,0.79234626]
["bitfinex","BTCUSD",1644316771124,0.05,43804.0,43803.0,1.0839445]
["bitfinex","BTCUSD",1644316771824,0.05,43804.0,43803.0,1.26623202]
["bitfinex","BTCUSD",1644316772823,0.05,43804.0,43803.0,1.76623202]
["bitfinex","BTCUSD",1644316774076,0.00060476,43806.0,43803.0,1.76623202]
["bitfinex","BTCUSD",1644316774270,0.00088726,43806.0,43805.0,0.196939]
["bitfinex","BTCUSD",1644316774468,0.00060476,43806.0,43805.0,0.696939]
["bitfinex","BTCUSD",1644316774667,0.00060476,43806.0,43805.0,0.796939]
["bitfinex","BTCUSD",1644316774867,0.00060476,43806.0,43805.0,0.396939]
["bitfinex","BTCUSD",1644316775070,0.0012825,43808.0,43806.0,0.253997]
["bitfinex","BTCUSD",1644316775269,0.00160475,43808.0,43807.0,0.01]
["bitfinex","BTCUSD",1644316776166,0.001,43808.0,43807.0,0.206927]
["bitfinex","BTCUSD",1644316776969,0.001,43808.0,43807.0,0.48687749]
["bitfinex","BTCUSD",1644316777169,0.001,43808.0,43807.0,0.58687749]
["bitfinex","BTCUSD",1644316777821,0.01,43809.0,43808.0,0.00185595]
["bitfinex","BTCUSD",1644316778020,0.01,43809.0,43808.0,0.29877695]
["bitfinex","BTCUSD",1644316778820,0.01,43809.0,43808.0,0.48106447]
["bitfinex","BTCUSD",1644316779021,0.01,43809.0,43808.0,0.39877695]
["bitfinex","BTCUSD",1644316779225,0.01,43809.0,43808.0,0.48106447]
["bitfinex","BTCUSD",1644316779422,0.01,43809.0,43808.0,0.29877695]
["bitfinex","BTCUSD",1644316779623,0.00084384,43811.0,43808.0,0.59877695]
["bitfinex","BTCUSD",1644316779926,0.0012825,43812.0,43810.0,0.206909]
["bitfinex","BTCUSD",1644316780126,0.00056426,43811.0,43810.0,0.206909]
["bitfinex","BTCUSD",1644316780424,0.001,43812.0,43810.0,0.6003296]
["bitfinex","BTCUSD",1644316780825,0.001,43812.0,43811.0,0.05]
["bitfinex","BTCUSD",1644316781033,0.1,43824.0,43814.0,0.128954]
["bitfinex","BTCUSD",1644316781230,0.1,43824.0,43823.0,0.206833]
["bitfinex","BTCUSD",1644316781674,0.1,43824.0,43823.0,0.256833]
["bitfinex","BTCUSD",1644316781878,0.1,43824.0,43823.0,0.63787557]
["bitfinex","BTCUSD",1644316782373,0.1,43824.0,43823.0,0.73787557]
["bitfinex","BTCUSD",1644316783273,0.1,43824.0,43823.0,1.07706142]
["bitfinex","BTCUSD",1644316783675,0.1,43824.0,43823.0,1.25934894]
["bitfinex","BTCUSD",1644316784478,0.1,43824.0,43823.0,1.20230594]
["bitfinex","BTCUSD",1644316784675,0.04,43832.0,43823.0,0.92016309]
["bitfinex","BTCUSD",1644316784877,0.00028275,43831.0,43828.0,0.06703808]
["bitfinex","BTCUSD",1644316785077,0.00028275,43831.0,43828.0,0.35964208]
["bitfinex","BTCUSD",1644316785329,0.00028275,43831.0,43828.0,0.50964208]
["bitfinex","BTCUSD",1644316785927,0.04,43832.0,43831.0,0.01824474]
["bitfinex","BTCUSD",1644316786228,0.04,43832.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316788629,0.04,43832.0,43831.0,0.26503174]
["bitfinex","BTCUSD",1644316789873,0.04,43832.0,43831.0,0.21503174]
["bitfinex","BTCUSD",1644316791377,0.04,43832.0,43831.0,0.49938604]
["bitfinex","BTCUSD",1644316791576,0.04,43832.0,43831.0,0.21503174]
["bitfinex","BTCUSD",1644316791775,0.04266701,43832.0,43831.0,0.39731926]
["bitfinex","BTCUSD",1644316791976,0.04266701,43832.0,43831.0,0.21503174]
["bitfinex","BTCUSD",1644316794327,0.05,43834.0,43833.0,0.196776]
["bitfinex","BTCUSD",1644316794525,0.05,43834.0,43831.0,0.11824474]
["bitfinex","BTCUSD",1644316794526,0.0506044,43834.0,43831.0,0.11824474]
["bitfinex","BTCUSD",1644316795328,0.05,43834.0,43831.0,0.11824474]
["bitfinex","BTCUSD",1644316795528,0.05,43834.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316797176,0.00266701,43832.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316797572,0.00266701,43832.0,43831.0,0.01824474]
["bitfinex","BTCUSD",1644316797774,0.00266701,43832.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316797973,0.00266701,43832.0,43831.0,0.01824474]
["bitfinex","BTCUSD",1644316799374,0.00266701,43832.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316799575,0.00266701,43832.0,43831.0,0.11824474]
["bitfinex","BTCUSD",1644316800080,0.26100059,43833.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316800346,0.0508877,43834.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316800347,0.0502833,43834.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316800545,0.0506044,43834.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316801346,0.05,43834.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316802549,0.05,43834.0,43831.0,0.12527908]
["bitfinex","BTCUSD",1644316802751,0.05,43834.0,43831.0,0.06824474]
["bitfinex","BTCUSD",1644316804189,0.04695827,43834.0,43831.0,0.12528079]
["bitfinex","BTCUSD",1644316804387,0.04695827,43834.0,43831.0,0.10703605]
["bitfinex","BTCUSD",1644316804591,0.04695827,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644316804788,0.04695827,43834.0,43829.0,0.40874977]
["bitfinex","BTCUSD",1644316804991,0.04724157,43834.0,43829.0,0.40874977]
["bitfinex","BTCUSD",1644316805189,0.04695827,43834.0,43829.0,0.40874977]
["bitfinex","BTCUSD",1644316805392,0.04724157,43834.0,43830.0,0.114072]
["bitfinex","BTCUSD",1644316806190,0.04724157,43834.0,43830.0,0.714072]
["bitfinex","BTCUSD",1644316806389,0.04695827,43834.0,43830.0,0.714072]
["bitfinex","BTCUSD",1644316806590,0.04756267,43834.0,43830.0,0.89635952]
["bitfinex","BTCUSD",1644316807389,0.04695827,43834.0,43830.0,0.89635952]
["bitfinex","BTCUSD",1644316807591,0.04695827,43834.0,43830.0,0.83932552]
["bitfinex","BTCUSD",1644316807824,0.04756267,43834.0,43830.0,0.88932552]
["bitfinex","BTCUSD",1644316808424,0.04756267,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644316808624,0.04695827,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644316808825,0.04756267,43834.0,43830.0,0.93932552]
["bitfinex","BTCUSD",1644316809827,0.04695827,43834.0,43830.0,0.93932552]
["bitfinex","BTCUSD",1644316810029,0.04756267,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644316810932,0.04756267,43834.0,43830.0,0.73932552]
["bitfinex","BTCUSD",1644316810933,0.04695827,43834.0,43830.0,0.73932552]
["bitfinex","BTCUSD",1644316811332,0.04695827,43834.0,43830.0,0.557038]
["bitfinex","BTCUSD",1644316811587,0.04724157,43834.0,43830.0,0.557038]
["bitfinex","BTCUSD",1644316811979,0.25333985,43832.0,43830.0,0.557038]
["bitfinex","BTCUSD",1644316812179,0.25333985,43832.0,43830.0,0.607038]
["bitfinex","BTCUSD",1644316812378,0.25333985,43832.0,43830.0,0.107038]
["bitfinex","BTCUSD",1644316812578,0.25333985,43832.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316813679,0.00088771,43833.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316813883,0.00060441,43833.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316814680,0.04724157,43834.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316814881,0.04784597,43834.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316815324,0.04756267,43834.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316815724,0.04695827,43834.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316816125,0.30621145,43834.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316816527,0.04756267,43834.0,43830.0,0.057038]
["bitfinex","BTCUSD",1644316816724,0.04756267,43834.0,43830.0,0.107038]
["bitfinex","BTCUSD",1644316817124,0.04695827,43834.0,43830.0,0.107038]
["bitfinex","BTCUSD",1644316817325,0.04756267,43834.0,43830.0,0.107038]
["bitfinex","BTCUSD",1644316817726,0.04784597,43834.0,43830.0,0.107038]
["bitfinex","BTCUSD",1644316817925,0.04756267,43834.0,43830.0,0.107038]
["bitfinex","BTCUSD",1644316818125,0.04756267,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644316818126,0.04695827,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644316818328,0.04724157,43834.0,43832.0,0.057041]
["bitfinex","BTCUSD",1644316818630,0.04756267,43834.0,43832.0,0.057041]
["bitfinex","BTCUSD",1644316819077,0.04756267,43834.0,43832.0,0.107041]
["bitfinex","BTCUSD",1644316819472,0.04695827,43834.0,43832.0,0.107041]
["bitfinex","BTCUSD",1644316820174,0.04695827,43834.0,43832.0,0.057041]
["bitfinex","BTCUSD",1644316820372,0.04695827,43834.0,43832.0,0.107041]
["bitfinex","BTCUSD",1644316821074,0.04695827,43834.0,43833.0,0.05]
["bitfinex","BTCUSD",1644316821277,0.04695827,43834.0,43833.0,0.1]
["bitfinex","BTCUSD",1644316822075,0.04695827,43834.0,43833.0,0.3806517]
["bitfinex","BTCUSD",1644316822928,0.04695827,43834.0,43833.0,0.4376807]
["bitfinex","BTCUSD",1644316823932,0.04695827,43834.0,43833.0,0.9376807]
["bitfinex","BTCUSD",1644316824138,0.19339955,43841.0,43833.0,0.9376807]
["bitfinex","BTCUSD",1644316824139,0.01241926,43842.0,43834.0,0.057023]
["bitfinex","BTCUSD",1644316824334,0.3484492,43849.0,43843.0,0.41593834]
["bitfinex","BTCUSD",1644316824335,0.29009932,43848.0,43843.0,0.41593834]
["bitfinex","BTCUSD",1644316824533,0.01,43849.0,43846.0,0.05]
["bitfinex","BTCUSD",1644316824731,0.01,43849.0,43845.0,0.05]
["bitfinex","BTCUSD",1644316825132,0.01,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1644316825333,0.01,43849.0,43848.0,0.1]
["bitfinex","BTCUSD",1644316825533,0.01,43849.0,43848.0,0.1958]
["bitfinex","BTCUSD",1644316826031,0.00302085,43849.0,43848.0,0.1958]
["bitfinex","BTCUSD",1644316826233,0.0006066,43851.0,43849.0,0.056999]
["bitfinex","BTCUSD",1644316826439,0.0006066,43851.0,43850.0,0.0458]
["bitfinex","BTCUSD",1644316826682,0.001,43858.0,43850.0,0.1458]
["bitfinex","BTCUSD",1644316826883,0.001,43858.0,43853.0,0.05]
["bitfinex","BTCUSD",1644316826884,0.00128376,43858.0,43853.0,0.05]
["bitfinex","BTCUSD",1644316827086,0.00128376,43858.0,43854.0,0.26700205]
["bitfinex","BTCUSD",1644316827285,0.033,43868.0,43865.0,0.34161817]
["bitfinex","BTCUSD",1644316827783,0.033,43868.0,43866.0,0.0458]
["bitfinex","BTCUSD",1644316828385,0.033,43868.0,43867.0,0.29231494]
["bitfinex","BTCUSD",1644316828584,0.033,43868.0,43867.0,0.38811494]
["bitfinex","BTCUSD",1644316828786,0.033,43868.0,43867.0,0.48811494]
["bitfinex","BTCUSD",1644316828987,0.033,43868.0,43867.0,0.38811494]
["bitfinex","BTCUSD",1644316829788,0.033,43868.0,43867.0,0.0958]
["bitfinex","BTCUSD",1644316830820,0.003,43868.0,43867.0,0.0958]
["bitfinex","BTCUSD",1644316833523,0.003,43868.0,43865.0,0.1139755]
["bitfinex","BTCUSD",1644316833722,0.003,43868.0,43865.0,0.1639755]
["bitfinex","BTCUSD",1644316834376,0.003,43868.0,43865.0,0.07771475]
["bitfinex","BTCUSD",1644316834577,0.003,43868.0,43865.0,0.0569885]
["bitfinex","BTCUSD",1644316834779,0.003,43868.0,43862.0,2.71829803]
["bitfinex","BTCUSD",1644316834976,0.003,43868.0,43863.0,0.33119549]
["bitfinex","BTCUSD",1644316835176,0.003,43868.0,43864.0,0.05]
["bitfinex","BTCUSD",1644316835375,0.00060727,43867.0,43865.0,0.0569885]
["bitfinex","BTCUSD",1644316835575,0.00060727,43867.0,43864.0,0.273751]
["bitfinex","BTCUSD",1644316835776,0.00060727,43867.0,43864.0,0.09020614]
["bitfinex","BTCUSD",1644316836374,0.2318047,43868.0,43864.0,0.04020614]
["bitfinex","BTCUSD",1644316836578,0.2318047,43868.0,43862.0,0.492512]
["bitfinex","BTCUSD",1644316836579,0.23241197,43868.0,43862.0,0.492512]
["bitfinex","BTCUSD",1644316836782,0.29444274,43863.0,43862.0,0.492512]
["bitfinex","BTCUSD",1644316836977,0.23241197,43868.0,43862.0,0.492512]
["bitfinex","BTCUSD",1644316837178,0.23241197,43868.0,43861.0,0.02129158]
["bitfinex","BTCUSD",1644316837179,0.32057,43867.0,43861.0,0.02129158]
["bitfinex","BTCUSD",1644316837677,0.2343737,43862.0,43861.0,0.02129158]
["bitfinex","BTCUSD",1644316838335,0.5549437,43862.0,43861.0,0.02129158]
["bitfinex","BTCUSD",1644316839338,0.85343451,43862.0,43861.0,0.02129158]
["bitfinex","BTCUSD",1644316839735,0.89923451,43862.0,43861.0,0.02129158]
["bitfinex","BTCUSD",1644316840339,0.89923451,43862.0,43856.0,0.02071354]
["bitfinex","BTCUSD",1644316840340,0.89923451,43862.0,43855.0,0.01894721]
["bitfinex","BTCUSD",1644316840539,0.21312489,43860.0,43855.0,0.01894721]
["bitfinex","BTCUSD",1644316840939,0.32057,43857.0,43855.0,0.01894721]
["bitfinex","BTCUSD",1644316841139,0.35901835,43858.0,43855.0,0.01833979]
["bitfinex","BTCUSD",1644316841140,0.66235096,43856.0,43855.0,0.01833979]
["bitfinex","BTCUSD",1644316841339,0.61655096,43856.0,43855.0,0.01894719]
["bitfinex","BTCUSD",1644316841586,0.66235096,43856.0,43855.0,0.01894719]
["bitfinex","BTCUSD",1644316842378,0.36637,43856.0,43855.0,0.01833979]
["bitfinex","BTCUSD",1644316842980,0.32057,43855.0,43853.0,0.00060741]
["bitfinex","BTCUSD",1644316843180,0.0458,43854.0,43853.0,0.00060741]
["bitfinex","BTCUSD",1644316843379,0.36637,43854.0,43853.0,0.00060741]
["bitfinex","BTCUSD",1644316843580,0.24902482,43853.0,43849.0,0.0694382]
["bitfinex","BTCUSD",1644316843781,0.60840333,43852.0,43851.0,0.00060742]
["bitfinex","BTCUSD",1644316843982,0.65420333,43852.0,43851.0,0.00060742]
["bitfinex","BTCUSD",1644316844782,0.65420333,43852.0,43847.0,0.01993124]
["bitfinex","BTCUSD",1644316845084,0.65448761,43852.0,43849.0,0.00060744]
["bitfinex","BTCUSD",1644316845325,0.36637,43852.0,43849.0,0.00060744]
["bitfinex","BTCUSD",1644316845924,0.42368128,43852.0,43847.0,0.01993124]
["bitfinex","BTCUSD",1644316846125,0.42368128,43852.0,43848.0,0.00060745]
["bitfinex","BTCUSD",1644316846126,0.32057,43851.0,43848.0,0.00060745]
["bitfinex","BTCUSD",1644316846324,0.0458,43850.0,43848.0,0.00060745]
["bitfinex","BTCUSD",1644316846524,0.32057,43849.0,43848.0,0.00060745]
["bitfinex","BTCUSD",1644316846727,0.0458,43849.0,43848.0,0.00060745]
["bitfinex","BTCUSD",1644316846925,0.36637,43849.0,43848.0,0.00060745]
["bitfinex","BTCUSD",1644316847130,0.36637,43849.0,43843.0,0.07197503]
["bitfinex","BTCUSD",1644316847327,0.246238,43847.0,43846.0,0.00060746]
["bitfinex","BTCUSD",1644316847527,0.52918284,43847.0,43846.0,0.00060746]
["bitfinex","BTCUSD",1644316848326,0.52918284,43847.0,43843.0,0.07197503]
["bitfinex","BTCUSD",1644316848526,0.52918284,43847.0,43844.0,0.00060748]
["bitfinex","BTCUSD",1644316849583,0.52918284,43847.0,43842.0,0.05702607]
["bitfinex","BTCUSD",1644316849781,0.52918284,43847.0,43843.0,0.00060749]
["bitfinex","BTCUSD",1644316850781,0.52918284,43847.0,43841.0,0.05]
["bitfinex","BTCUSD",1644316850980,0.52918284,43847.0,43843.0,0.00060749]
["bitfinex","BTCUSD",1644316851979,0.52918284,43847.0,43841.0,0.05]
["bitfinex","BTCUSD",1644316852283,0.52918284,43847.0,43843.0,0.00060749]
["bitfinex","BTCUSD",1644316852480,0.58621284,43847.0,43843.0,0.00060749]
["bitfinex","BTCUSD",1644316853130,0.58621284,43847.0,43841.0,0.05]
["bitfinex","BTCUSD",1644316853328,0.58649712,43847.0,43843.0,0.00060749]
["bitfinex","BTCUSD",1644316853529,0.58561432,43847.0,43843.0,0.00060749]
["bitfinex","BTCUSD",1644316854330,0.58561432,43847.0,43841.0,0.05]
["bitfinex","BTCUSD",1644316854530,0.58561432,43847.0,43843.0,0.00060749]
["bitfinex","BTCUSD",1644316855532,0.52918284,43847.0,43844.0,0.057029]
["bitfinex","BTCUSD",1644316856032,0.52918284,43847.0,43845.0,0.00079515]
["bitfinex","BTCUSD",1644316856876,0.52946712,43847.0,43845.0,0.00079515]
["bitfinex","BTCUSD",1644316857076,0.52918284,43847.0,43845.0,0.00079515]
["bitfinex","BTCUSD",1644316858074,0.52918284,43847.0,43845.0,0.05782227]
["bitfinex","BTCUSD",1644316858476,0.52918284,43847.0,43845.0,0.00079515]
["bitfinex","BTCUSD",1644316859076,0.32057,43846.0,43845.0,0.00079515]
["bitfinex","BTCUSD",1644316860178,0.3776,43846.0,43845.0,0.00079515]
["bitfinex","BTCUSD",1644316860829,0.66168337,43846.0,43845.0,0.00079515]
["bitfinex","BTCUSD",1644316861029,0.69757123,43846.0,43843.0,0.00060795]
["bitfinex","BTCUSD",1644316861230,0.32057,43844.0,43843.0,0.00060795]
["bitfinex","BTCUSD",1644316861430,0.36637,43844.0,43843.0,0.00060795]
["bitfinex","BTCUSD",1644316861734,0.36637,43844.0,43840.0,0.00079515]
["bitfinex","BTCUSD",1644316861928,0.057037,43843.0,43840.0,0.00079515]
["bitfinex","BTCUSD",1644316862130,0.0458,43842.0,43840.0,0.00079515]
["bitfinex","BTCUSD",1644316864580,0.0458,43842.0,43839.0,0.00056398]
["bitfinex","BTCUSD",1644316864980,0.53337303,43840.0,43835.0,1.70050128]
["bitfinex","BTCUSD",1644316865181,0.53337303,43840.0,43835.0,1.75753544]
["bitfinex","BTCUSD",1644316865383,0.26633013,43840.0,43835.0,1.75753544]
["bitfinex","BTCUSD",1644316866184,0.26633013,43840.0,43835.0,1.80753544]
["bitfinex","BTCUSD",1644316866381,0.47668757,43840.0,43835.0,1.80753544]
["bitfinex","BTCUSD",1644316866782,0.47668757,43840.0,43835.0,1.80784708]
["bitfinex","BTCUSD",1644316866982,0.0458,43842.0,43836.0,0.05]
["bitfinex","BTCUSD",1644316867185,0.0458,43842.0,43836.0,0.107033]
["bitfinex","BTCUSD",1644316867828,0.0458,43842.0,43841.0,2.0840735]
["bitfinex","BTCUSD",1644316868032,0.27242992,43842.0,43838.0,0.05703114]
["bitfinex","BTCUSD",1644316869830,0.27242992,43842.0,43837.0,0.00057884]
["bitfinex","BTCUSD",1644316870230,0.27242992,43842.0,43835.0,1.75753481]
["bitfinex","BTCUSD",1644316870434,0.27242992,43842.0,43837.0,0.00060748]
["bitfinex","BTCUSD",1644316870635,0.057038,43841.0,43837.0,0.00060748]
["bitfinex","BTCUSD",1644316871334,0.057038,43841.0,43835.0,1.75753549]
["bitfinex","BTCUSD",1644316871588,0.057038,43841.0,43837.0,0.00060748]
["bitfinex","BTCUSD",1644316872583,0.057038,43841.0,43837.0,0.05]
["bitfinex","BTCUSD",1644316872783,0.057038,43841.0,43837.0,0.16466972]
["bitfinex","BTCUSD",1644316873384,0.057038,43841.0,43837.0,0.21466972]
["bitfinex","BTCUSD",1644316873785,0.057038,43841.0,43837.0,0.21406224]
["bitfinex","BTCUSD",1644316874086,0.057038,43841.0,43837.0,0.15763872]
["bitfinex","BTCUSD",1644316874484,0.057038,43841.0,43837.0,0.10763872]
["bitfinex","BTCUSD",1644316874685,0.057038,43841.0,43837.0,0.05060748]
["bitfinex","BTCUSD",1644316874884,0.057038,43841.0,43835.0,1.86455917]
["bitfinex","BTCUSD",1644316875084,0.057038,43841.0,43837.0,0.05060748]
["bitfinex","BTCUSD",1644316876126,0.057038,43841.0,43837.0,0.05]
["bitfinex","BTCUSD",1644316876327,0.057038,43841.0,43837.0,0.05060748]
["bitfinex","BTCUSD",1644316876929,0.057038,43841.0,43835.0,0.91515975]
["bitfinex","BTCUSD",1644316877931,0.057038,43841.0,43835.0,1.19976467]
["bitfinex","BTCUSD",1644316878131,0.057038,43841.0,43835.0,1.24976467]
["bitfinex","BTCUSD",1644316878333,0.057038,43841.0,43835.0,0.98511063]
["bitfinex","BTCUSD",1644316879887,0.05730605,43841.0,43835.0,0.98511063]
["bitfinex","BTCUSD",1644316880088,0.05730605,43841.0,43835.0,0.93511063]
["bitfinex","BTCUSD",1644316880989,0.057038,43841.0,43835.0,0.95397649]
["bitfinex","BTCUSD",1644316881188,0.05764542,43841.0,43835.0,0.93463311]
["bitfinex","BTCUSD",1644316881587,0.10764542,43841.0,43836.0,0.057032]
["bitfinex","BTCUSD",1644316881787,0.10764542,43841.0,43835.0,0.98463311]
["bitfinex","BTCUSD",1644316882187,0.057038,43841.0,43835.0,0.98402561]
["bitfinex","BTCUSD",1644316882388,0.05764496,43841.0,43835.0,0.98463266]
["bitfinex","BTCUSD",1644316882589,0.05764496,43841.0,43835.0,0.9657668]
["bitfinex","BTCUSD",1644316882827,0.05764496,43841.0,43835.0,0.9157668]
["bitfinex","BTCUSD",1644316883428,0.107038,43841.0,43835.0,0.91515975]
["bitfinex","BTCUSD",1644316883631,0.107038,43841.0,43835.0,0.9157668]
["bitfinex","BTCUSD",1644316883829,0.10764496,43841.0,43835.0,0.9157668]
["bitfinex","BTCUSD",1644316884429,0.10764496,43841.0,43835.0,0.93651857]
["bitfinex","BTCUSD",1644316884630,0.10764496,43841.0,43835.0,1.13041961]
["bitfinex","BTCUSD",1644316884631,0.107038,43841.0,43835.0,1.13041961]
["bitfinex","BTCUSD",1644316884829,0.10734114,43841.0,43835.0,1.13102666]
["bitfinex","BTCUSD",1644316885732,0.10673418,43841.0,43835.0,1.13041961]
["bitfinex","BTCUSD",1644316885932,0.10673418,43841.0,43835.0,1.13102711]
["bitfinex","BTCUSD",1644316886138,0.0573416,43841.0,43838.0,0.19450809]
["bitfinex","BTCUSD",1644316886335,0.00060742,43841.0,43839.0,0.73225758]
["bitfinex","BTCUSD",1644316886585,0.00060742,43841.0,43840.0,0.28718678]
["bitfinex","BTCUSD",1644316886980,0.41536738,43849.0,43841.0,0.05702]
["bitfinex","BTCUSD",1644316887182,0.00060741,43843.0,43842.0,0.19509737]
["bitfinex","BTCUSD",1644316887582,0.00060741,43843.0,43841.0,0.30913637]
["bitfinex","BTCUSD",1644316888184,0.057021,43847.0,43842.0,0.3091389]
["bitfinex","BTCUSD",1644316888588,0.00056604,43844.0,43843.0,0.19509737]
["bitfinex","BTCUSD",1644316888790,0.00056604,43844.0,43842.0,0.11404153]
["bitfinex","BTCUSD",1644316888791,0.00056604,43844.0,43842.0,0.25211937]
["bitfinex","BTCUSD",1644316889187,0.00056604,43844.0,43842.0,0.057022]
["bitfinex","BTCUSD",1644316889386,0.057022,43846.0,43842.0,0.057022]
["bitfinex","BTCUSD",1644316889586,0.00056603,43845.0,43842.0,0.057022]
["bitfinex","BTCUSD",1644316889788,0.00056603,43845.0,43842.0,0.25211937]
["bitfinex","BTCUSD",1644316890192,0.00056603,43845.0,43842.0,0.057022]
["bitfinex","BTCUSD",1644316890429,0.00056603,43845.0,43842.0,0.25211937]
["bitfinex","BTCUSD",1644316890629,0.057022,43846.0,43842.0,0.25211937]
["bitfinex","BTCUSD",1644316890831,0.05758802,43846.0,43842.0,0.25211937]
["bitfinex","BTCUSD",1644316891031,0.05758802,43846.0,43842.0,0.19509737]
["bitfinex","BTCUSD",1644316891233,0.05758802,43846.0,43841.0,0.19509737]
["bitfinex","BTCUSD",1644316891831,0.057026,43844.0,43841.0,0.19509737]
["bitfinex","BTCUSD",1644316892031,0.114052,43844.0,43841.0,0.19509737]
["bitfinex","BTCUSD",1644316892231,0.114052,43844.0,43840.0,0.19509737]
["bitfinex","BTCUSD",1644316893234,0.11462231,43844.0,43840.0,0.19509737]
["bitfinex","BTCUSD",1644316893435,0.11462231,43844.0,43841.0,0.19509737]
["bitfinex","BTCUSD",1644316894087,0.05759631,43844.0,43840.0,0.19509737]
["bitfinex","BTCUSD",1644316894278,0.057026,43844.0,43841.0,0.19509737]
["bitfinex","BTCUSD",1644316894880,0.02162841,43844.0,43839.0,0.26162374]
["bitfinex","BTCUSD",1644316895080,0.02162841,43844.0,43841.0,0.19510973]
["bitfinex","BTCUSD",1644316897480,0.02162841,43844.0,43840.0,0.25213873]
["bitfinex","BTCUSD",1644316898229,0.02219829,43844.0,43840.0,0.19510973]
["bitfinex","BTCUSD",1644316898429,0.05,43843.0,43839.0,0.19510973]
["bitfinex","BTCUSD",1644316898628,0.107031,43843.0,43839.0,0.19510973]
["bitfinex","BTCUSD",1644316898830,0.057031,43843.0,43839.0,0.19510973]
["bitfinex","BTCUSD",1644316899232,0.05760088,43843.0,43839.0,0.19510973]
["bitfinex","BTCUSD",1644316899428,0.10760088,43843.0,43839.0,0.19510973]
["bitfinex","BTCUSD",1644316900032,0.057031,43841.0,43838.0,0.214921]
["bitfinex","BTCUSD",1644316900234,0.05,43840.0,43838.0,0.01981127]
["bitfinex","BTCUSD",1644316900634,0.05,43840.0,43836.0,0.01916051]
["bitfinex","BTCUSD",1644316901032,0.20965928,43838.0,43836.0,0.01916051]
["bitfinex","BTCUSD",1644316902580,0.25965928,43838.0,43836.0,0.01916051]
["bitfinex","BTCUSD",1644316903381,0.05704,43837.0,43835.0,0.91549917]
["bitfinex","BTCUSD",1644316903581,0.057041,43836.0,43835.0,0.91549917]
["bitfinex","BTCUSD",1644316903784,0.057041,43836.0,43835.0,0.91515975]
["bitfinex","BTCUSD",1644316904587,0.102841,43836.0,43835.0,0.91515975]
["bitfinex","BTCUSD",1644316906056,0.05704,43837.0,43835.0,0.91515975]
["bitfinex","BTCUSD",1644316906257,0.05704,43837.0,43835.0,1.11026948]
["bitfinex","BTCUSD",1644316906857,0.057031,43839.0,43836.0,0.25214173]
["bitfinex","BTCUSD",1644316907258,0.057031,43839.0,43837.0,0.19510973]
["bitfinex","BTCUSD",1644316907456,0.057031,43839.0,43836.0,0.25214173]
["bitfinex","BTCUSD",1644316907656,0.057031,43839.0,43837.0,0.19510973]
["bitfinex","BTCUSD",1644316908656,0.057031,43839.0,43836.0,0.19510973]
["bitfinex","BTCUSD",1644316911284,0.05704,43838.0,43835.0,1.11083437]
["bitfinex","BTCUSD",1644316911685,0.30408359,43837.0,43835.0,0.91572464]
["bitfinex","BTCUSD",1644316912186,0.30408359,43837.0,43835.0,0.91515975]
["bitfinex","BTCUSD",1644316912688,0.36112459,43837.0,43835.0,0.91515975]
["bitfinex","BTCUSD",1644316919487,0.36112459,43837.0,43835.0,0.91508019]
["bitfinex","BTCUSD",1644316920733,0.36104657,43837.0,43835.0,0.91508019]
["bitfinex","BTCUSD",1644316921534,0.35604657,43837.0,43835.0,0.91508019]
["bitfinex","BTCUSD",1644316924684,0.114094,43836.0,43835.0,0.91508019]
["bitfinex","BTCUSD",1644316925083,0.114094,43836.0,43835.0,0.3944762]
["bitfinex","BTCUSD",1644316927837,0.30605157,43837.0,43835.0,0.3944762]
["bitfinex","BTCUSD",1644316928637,0.24900557,43837.0,43835.0,0.3944762]
["bitfinex","BTCUSD",1644316929041,0.05196398,43837.0,43835.0,0.3944762]
["bitfinex","BTCUSD",1644316929241,0.19479653,43844.0,43835.0,2.09263241]
["bitfinex","BTCUSD",1644316929242,0.11464318,43841.0,43835.0,2.09263241]
["bitfinex","BTCUSD",1644316930139,0.114077,43841.0,43835.0,2.09263241]
["bitfinex","BTCUSD",1644316930340,0.11464319,43841.0,43835.0,2.09319868]
["bitfinex","BTCUSD",1644316930540,0.05,43840.0,43835.0,2.09319868]
["bitfinex","BTCUSD",1644316930743,0.05,43840.0,43835.0,2.11355643]
["bitfinex","BTCUSD",1644316930941,0.057036,43837.0,43836.0,0.057036]
["bitfinex","BTCUSD",1644316931143,0.05,43840.0,43836.0,0.057036]
["bitfinex","BTCUSD",1644316931982,0.057037,43839.0,43836.0,0.057036]
["bitfinex","BTCUSD",1644316933484,0.057037,43839.0,43835.0,2.09293105]
["bitfinex","BTCUSD",1644316933789,0.057037,43839.0,43835.0,2.09263241]
["bitfinex","BTCUSD",1644316933984,0.057037,43839.0,43835.0,2.09293105]
["bitfinex","BTCUSD",1644316934584,0.057037,43839.0,43835.0,2.28792622]
["bitfinex","BTCUSD",1644316934984,0.057037,43839.0,43835.0,2.28762758]
["bitfinex","BTCUSD",1644316935185,0.057037,43839.0,43835.0,2.28819424]
["bitfinex","BTCUSD",1644316935432,0.057037,43839.0,43835.0,0.39504286]
["bitfinex","BTCUSD",1644316936031,0.057047,43837.0,43835.0,0.39504286]
["bitfinex","BTCUSD",1644316936232,0.24695559,43836.0,43835.0,0.3944762]
["bitfinex","BTCUSD",1644316936433,0.057047,43837.0,43835.0,0.3950639]
["bitfinex","BTCUSD",1644316937435,0.057047,43837.0,43835.0,0.3944762]
["bitfinex","BTCUSD",1644316939283,0.05,43836.0,43835.0,0.3944762]
["bitfinex","BTCUSD",1644316942281,0.05,43836.0,43835.0,0.39131661]
["bitfinex","BTCUSD",1644316946593,1.25,43834.0,43822.0,0.115192]
["bitfinex","BTCUSD",1644316946796,0.05,43824.0,43823.0,0.60201037]
["bitfinex","BTCUSD",1644316946990,0.0958,43824.0,43823.0,0.60201037]
["bitfinex","BTCUSD",1644316947387,0.41637,43824.0,43823.0,0.60201037]
["bitfinex","BTCUSD",1644316947587,1.21429804,43824.0,43823.0,0.60201037]
["bitfinex","BTCUSD",1644316947787,1.21429804,43824.0,43823.0,0.25959237]
["bitfinex","BTCUSD",1644316948086,1.27136604,43824.0,43823.0,0.20252237]
["bitfinex","BTCUSD",1644316948286,0.95079604,43824.0,43811.0,0.2378]
["bitfinex","BTCUSD",1644316948488,0.43471096,43822.0,43821.0,0.00015368]
["bitfinex","BTCUSD",1644316948689,0.15994096,43822.0,43811.0,0.23795368]
["bitfinex","BTCUSD",1644316948888,0.05,43819.0,43811.0,0.01015368]
["bitfinex","BTCUSD",1644316949087,0.0458,43818.0,43811.0,0.01015368]
["bitfinex","BTCUSD",1644316949288,0.057071,43816.0,43811.0,0.01015368]
["bitfinex","BTCUSD",1644316949488,0.32408301,43816.0,43811.0,0.01015368]
["bitfinex","BTCUSD",1644316949787,0.32057,43815.0,43811.0,0.01015368]
["bitfinex","BTCUSD",1644316950635,0.17121764,43814.0,43811.0,0.01015368]
["bitfinex","BTCUSD",1644316950839,0.17121764,43814.0,43811.0,0.01076197]
["bitfinex","BTCUSD",1644316950840,0.70975715,43813.0,43811.0,0.01076197]
["bitfinex","BTCUSD",1644316951035,0.39443169,43812.0,43811.0,0.01060829]
["bitfinex","BTCUSD",1644316951240,0.71500169,43812.0,43811.0,0.01060829]
["bitfinex","BTCUSD",1644316951436,0.33480132,43806.0,43804.0,0.0999]
["bitfinex","BTCUSD",1644316951638,0.4399203,43805.0,43804.0,0.0999]
["bitfinex","BTCUSD",1644316951834,0.3899203,43805.0,43804.0,0.0999]
["bitfinex","BTCUSD",1644316952034,0.7104903,43805.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316952236,0.28292817,43804.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316952434,0.33292817,43804.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316952634,0.05,43804.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316952836,0.33351212,43804.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316953437,0.65408212,43804.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316954106,0.33351212,43804.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316954901,0.05,43804.0,43803.0,0.438]
["bitfinex","BTCUSD",1644316955105,0.32057,43800.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316955405,0.13004183,43801.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316955406,0.33352455,43797.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316955602,0.33352455,43797.0,43796.0,0.10060841]
["bitfinex","BTCUSD",1644316955603,0.37932455,43797.0,43796.0,0.10060841]
["bitfinex","BTCUSD",1644316956202,0.69989455,43797.0,43796.0,0.10060841]
["bitfinex","BTCUSD",1644316956602,0.69989455,43797.0,43796.0,0.1]
["bitfinex","BTCUSD",1644316958433,0.98829529,43797.0,43796.0,0.1]
["bitfinex","BTCUSD",1644316963186,0.98829529,43797.0,43794.0,0.00058731]
["bitfinex","BTCUSD",1644316963383,0.057106,43795.0,43794.0,0.00058731]
["bitfinex","BTCUSD",1644316963584,0.72979966,43795.0,43794.0,0.00058731]
["bitfinex","BTCUSD",1644316963786,0.72979966,43795.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316963986,0.32057,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316964193,0.64868907,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316964387,0.70579207,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316966638,0.423473,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316966840,0.36637,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316969096,0.0458,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316969286,0.36637,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644316972291,0.32057,43792.0,43791.0,0.26144139]
["bitfinex","BTCUSD",1644316972495,0.057103,43795.0,43791.0,0.31144139]
["bitfinex","BTCUSD",1644316972697,0.04201331,43797.0,43792.0,0.0458]
["bitfinex","BTCUSD",1644316972946,0.02024711,43797.0,43792.0,0.04595434]
["bitfinex","BTCUSD",1644316973644,0.02012772,43797.0,43792.0,0.0465239]
["bitfinex","BTCUSD",1644316974443,0.23317486,43797.0,43792.0,0.0465239]
["bitfinex","BTCUSD",1644316974647,0.23317486,43797.0,43792.0,0.04095434]
["bitfinex","BTCUSD",1644316974843,0.23317486,43797.0,43792.0,0.04152391]
["bitfinex","BTCUSD",1644316975044,0.21304714,43797.0,43792.0,0.04152391]
["bitfinex","BTCUSD",1644316975844,0.21304714,43797.0,43792.0,0.04095434]
["bitfinex","BTCUSD",1644316976045,0.21304714,43797.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316976347,0.48518413,43798.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316977385,0.48518413,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316978084,0.114177,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316978485,0.114177,43798.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316978686,0.114177,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316980843,0.114177,43798.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316981042,0.114177,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316981242,0.37987024,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316982042,0.32057,43797.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316982243,0.32057,43797.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316983444,0.32057,43797.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316983646,0.43696524,43798.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316984094,0.32057,43797.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316984689,0.37987024,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316985589,0.32057,43797.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316985789,0.32057,43797.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316985988,0.32057,43797.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316986791,0.114177,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316986989,0.114177,43798.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316988138,0.057096,43797.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316988337,0.057096,43797.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316988539,0.32057,43797.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316989140,0.114177,43798.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316989540,0.35376799,43800.0,43796.0,0.03015434]
["bitfinex","BTCUSD",1644316990443,0.35297609,43800.0,43796.0,0.03072388]
["bitfinex","BTCUSD",1644316991042,0.13004383,43801.0,43796.0,0.03072388]
["bitfinex","BTCUSD",1644316991248,0.07295083,43801.0,43796.0,0.3655118]
["bitfinex","BTCUSD",1644316991450,0.07295083,43801.0,43797.0,0.057085]
["bitfinex","BTCUSD",1644316991692,0.07295083,43801.0,43797.0,0.05723934]
["bitfinex","BTCUSD",1644316992093,0.07295083,43801.0,43799.0,0.2631712]
["bitfinex","BTCUSD",1644316992892,0.07295083,43801.0,43799.0,0.057081]
["bitfinex","BTCUSD",1644316993092,0.07295083,43801.0,43799.0,0.05723534]
["bitfinex","BTCUSD",1644316993293,0.05,43800.0,43799.0,0.00015434]
["bitfinex","BTCUSD",1644316993492,0.07295083,43801.0,43796.0,0.201241]
["bitfinex","BTCUSD",1644316994092,0.07295083,43801.0,43797.0,0.057095]
["bitfinex","BTCUSD",1644316994892,0.07295083,43801.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316995194,0.05,43800.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316995441,0.07295083,43801.0,43796.0,0.03]
["bitfinex","BTCUSD",1644316996640,0.07295083,43801.0,43796.0,0.03061072]
["bitfinex","BTCUSD",1644316996839,0.37100529,43801.0,43796.0,0.03061072]
["bitfinex","BTCUSD",1644316997239,0.48518129,43801.0,43796.0,0.03061072]
["bitfinex","BTCUSD",1644316998338,0.48518129,43801.0,43796.0,0.03048425]
["bitfinex","BTCUSD",1644316998540,0.05708768,43800.0,43796.0,0.03048425]
["bitfinex","BTCUSD",1644316998741,0.17126568,43800.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644316999094,0.17126568,43800.0,43796.0,0.03048425]
["bitfinex","BTCUSD",1644316999095,0.05,43799.0,43796.0,0.03048425]
["bitfinex","BTCUSD",1644316999988,0.05,43799.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317000890,0.057087,43800.0,43796.0,0.08696153]
["bitfinex","BTCUSD",1644317001092,0.057087,43800.0,43797.0,0.28175675]
["bitfinex","BTCUSD",1644317001292,0.057087,43800.0,43797.0,0.47397466]
["bitfinex","BTCUSD",1644317001691,0.057087,43800.0,43797.0,0.28175675]
["bitfinex","BTCUSD",1644317002842,0.07295083,43801.0,43797.0,0.28175675]
["bitfinex","BTCUSD",1644317003040,0.07295083,43801.0,43798.0,0.057084]
["bitfinex","BTCUSD",1644317004643,0.07295083,43801.0,43800.0,0.20567444]
["bitfinex","BTCUSD",1644317005042,0.40597792,43801.0,43800.0,0.20567444]
["bitfinex","BTCUSD",1644317005245,0.40597792,43801.0,43798.0,0.057084]
["bitfinex","BTCUSD",1644317007097,0.07267604,43801.0,43799.0,0.00023495]
["bitfinex","BTCUSD",1644317007695,0.12267604,43801.0,43799.0,0.00023495]
["bitfinex","BTCUSD",1644317007895,0.07267604,43801.0,43799.0,0.00023495]
["bitfinex","BTCUSD",1644317008796,0.07267604,43801.0,43799.0,0.00038927]
["bitfinex","BTCUSD",1644317017195,0.07267604,43801.0,43800.0,0.00301168]
["bitfinex","BTCUSD",1644317017596,0.07267604,43801.0,43800.0,0.00324663]
["bitfinex","BTCUSD",1644317023595,0.12267604,43801.0,43800.0,0.00324663]
["bitfinex","BTCUSD",1644317023794,0.12267604,43801.0,43797.0,0.00015432]
["bitfinex","BTCUSD",1644317023795,0.00649325,43799.0,43797.0,0.00015432]
["bitfinex","BTCUSD",1644317023993,0.114187,43798.0,43796.0,0.03002785]
["bitfinex","BTCUSD",1644317024196,0.114187,43798.0,43796.0,0.03044662]
["bitfinex","BTCUSD",1644317025093,0.114187,43798.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317025540,0.057093,43798.0,43796.0,0.03002785]
["bitfinex","BTCUSD",1644317025942,0.05709309,43797.0,43796.0,0.03002785]
["bitfinex","BTCUSD",1644317026543,0.05709309,43797.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317027044,0.05709309,43797.0,43796.0,0.03002785]
["bitfinex","BTCUSD",1644317027443,0.05709309,43797.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317028447,0.05709309,43797.0,43796.0,0.03002785]
["bitfinex","BTCUSD",1644317029096,0.05709309,43797.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317030492,0.05709309,43797.0,43796.0,0.03002785]
["bitfinex","BTCUSD",1644317031092,0.3827635,43798.0,43796.0,0.03002785]
["bitfinex","BTCUSD",1644317031494,0.3827635,43798.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317031692,0.0024109,43797.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317037193,0.3229809,43797.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317037988,0.0024109,43797.0,43796.0,0.02987353]
["bitfinex","BTCUSD",1644317069212,0.0024109,43797.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317069514,0.05,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317070113,0.62214395,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317070342,0.95998348,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317075098,1.01708648,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317076697,1.01949196,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317077099,1.298557,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317078847,1.348557,43792.0,43791.0,0.01]
["bitfinex","BTCUSD",1644317082393,0.5,43791.0,43789.0,0.0005727]
["bitfinex","BTCUSD",1644317082595,0.7377893,43790.0,43789.0,0.0005727]
["bitfinex","BTCUSD",1644317082795,1.14989281,43790.0,43787.0,0.00125432]
["bitfinex","BTCUSD",1644317082994,0.37057,43788.0,43787.0,0.00125432]
["bitfinex","BTCUSD",1644317083194,0.68557902,43788.0,43787.0,0.00125432]
["bitfinex","BTCUSD",1644317083594,0.32057,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644317083795,0.61974391,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644317084794,0.61974391,43787.0,43786.0,0.045]
["bitfinex","BTCUSD",1644317086148,0.67686091,43787.0,43786.0,0.045]
["bitfinex","BTCUSD",1644317088751,0.67686091,43787.0,43785.0,0.00015464]
["bitfinex","BTCUSD",1644317088752,0.73397991,43787.0,43785.0,0.00015464]
["bitfinex","BTCUSD",1644317088952,0.36954092,43786.0,43784.0,0.00057142]
["bitfinex","BTCUSD",1644317089196,0.82639492,43785.0,43784.0,0.00057142]
["bitfinex","BTCUSD",1644317089495,0.87639492,43785.0,43784.0,0.00057142]
["bitfinex","BTCUSD",1644317089894,0.87639492,43785.0,43772.0,0.42]
["bitfinex","BTCUSD",1644317089895,1.507124,43782.0,43772.0,0.42]
["bitfinex","BTCUSD",1644317090098,0.24959409,43773.0,43761.0,0.01]
["bitfinex","BTCUSD",1644317090298,0.05,43765.0,43761.0,0.01]
["bitfinex","BTCUSD",1644317090695,0.0056616,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644317090893,0.0628036,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644317091497,0.0628036,43766.0,43764.0,0.21676384]
["bitfinex","BTCUSD",1644317091696,0.0628036,43766.0,43764.0,0.2221415]
["bitfinex","BTCUSD",1644317091697,0.0578036,43766.0,43764.0,0.2221415]
["bitfinex","BTCUSD",1644317091894,0.052142,43766.0,43764.0,0.2221415]
["bitfinex","BTCUSD",1644317092092,0.052142,43766.0,43764.0,0.2112165]
["bitfinex","BTCUSD",1644317095350,0.052142,43766.0,43765.0,0.28096072]
["bitfinex","BTCUSD",1644317096350,0.052142,43766.0,43765.0,1.0088846]
["bitfinex","BTCUSD",1644317096600,0.052142,43766.0,43765.0,1.28853706]
["bitfinex","BTCUSD",1644317096796,0.052142,43766.0,43765.0,1.0088846]
["bitfinex","BTCUSD",1644317098900,0.052142,43766.0,43765.0,1.00903957]
["bitfinex","BTCUSD",1644317101443,0.0544835,43766.0,43765.0,0.00015497]
["bitfinex","BTCUSD",1644317101647,0.0544835,43766.0,43764.0,0.20599381]
["bitfinex","BTCUSD",1644317101843,0.0544835,43766.0,43764.0,0.00015497]
["bitfinex","BTCUSD",1644317102044,0.04903516,43766.0,43763.0,0.00057296]
["bitfinex","BTCUSD",1644317102844,0.04903516,43766.0,43763.0,0.25472012]
["bitfinex","BTCUSD",1644317103344,0.04903516,43766.0,43763.0,0.25414716]
["bitfinex","BTCUSD",1644317103844,0.04903516,43766.0,43763.0,0.25430213]
["bitfinex","BTCUSD",1644317104795,0.04903516,43766.0,43763.0,0.00015497]
["bitfinex","BTCUSD",1644317104997,0.04903516,43766.0,43762.0,0.00072774]
["bitfinex","BTCUSD",1644317106395,0.04903516,43766.0,43763.0,0.25807485]
["bitfinex","BTCUSD",1644317106599,0.04903516,43766.0,43763.0,0.25822982]
["bitfinex","BTCUSD",1644317106998,0.04903516,43766.0,43763.0,0.25807485]
["bitfinex","BTCUSD",1644317107197,0.04903516,43766.0,43763.0,0.25822982]
["bitfinex","BTCUSD",1644317107600,0.04903516,43766.0,43763.0,0.31535282]
["bitfinex","BTCUSD",1644317107851,0.04903516,43766.0,43763.0,0.25822982]
["bitfinex","BTCUSD",1644317108250,0.04903516,43766.0,43763.0,0.25807485]
["bitfinex","BTCUSD",1644317108452,0.04903516,43766.0,43763.0,0.00015497]
["bitfinex","BTCUSD",1644317108651,0.04903516,43766.0,43762.0,0.00072776]
["bitfinex","BTCUSD",1644317108852,0.04903516,43766.0,43764.0,0.34150356]
["bitfinex","BTCUSD",1644317109052,0.04903516,43766.0,43763.0,0.00015497]
["bitfinex","BTCUSD",1644317109251,0.07931534,43765.0,43762.0,0.00015497]
["bitfinex","BTCUSD",1644317109452,0.07931534,43765.0,43763.0,0.00057279]
["bitfinex","BTCUSD",1644317110456,0.07931534,43765.0,43762.0,0.00015497]
["bitfinex","BTCUSD",1644317110654,0.07931534,43765.0,43762.0,0.00057279]
["bitfinex","BTCUSD",1644317110855,0.07931534,43765.0,43762.0,0.00072776]
["bitfinex","BTCUSD",1644317111055,0.114257,43764.0,43762.0,0.00072776]
["bitfinex","BTCUSD",1644317111699,0.114257,43764.0,43762.0,0.00015497]
["bitfinex","BTCUSD",1644317111900,0.114257,43764.0,43761.0,0.0105728]
["bitfinex","BTCUSD",1644317112101,0.10283131,43764.0,43761.0,0.0105728]
["bitfinex","BTCUSD",1644317112699,0.10283131,43764.0,43761.0,0.01072777]
["bitfinex","BTCUSD",1644317112902,0.10283131,43764.0,43761.0,0.01015497]
["bitfinex","BTCUSD",1644317113500,0.08165628,43765.0,43761.0,0.01015497]
["bitfinex","BTCUSD",1644317113701,0.057124,43764.0,43761.0,0.06727897]
["bitfinex","BTCUSD",1644317114100,0.07931534,43763.0,43761.0,0.06727897]
["bitfinex","BTCUSD",1644317114302,0.00119094,43765.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644317114505,9.094e-05,43765.0,43762.0,0.0458]
["bitfinex","BTCUSD",1644317114702,9.094e-05,43765.0,43763.0,0.0053773]
["bitfinex","BTCUSD",1644317114901,9.094e-05,43765.0,43764.0,0.102911]
["bitfinex","BTCUSD",1644317115102,9.094e-05,43765.0,43764.0,0.10306597]
["bitfinex","BTCUSD",1644317115353,9.094e-05,43765.0,43764.0,0.15844327]
["bitfinex","BTCUSD",1644317115553,9.094e-05,43765.0,43764.0,0.53936249]
["bitfinex","BTCUSD",1644317115749,3.094e-05,43765.0,43764.0,0.63398519]
["bitfinex","BTCUSD",1644317115952,5.968e-05,43771.0,43766.0,0.057099]
["bitfinex","BTCUSD",1644317116152,0.00057255,43780.0,43775.0,0.26937506]
["bitfinex","BTCUSD",1644317116350,0.00057255,43780.0,43778.0,0.25406444]
["bitfinex","BTCUSD",1644317116550,0.05,43786.0,43778.0,0.29986444]
["bitfinex","BTCUSD",1644317116750,0.00055317,43780.0,43778.0,0.29986444]
["bitfinex","BTCUSD",1644317116956,0.00055317,43780.0,43779.0,0.0571]
["bitfinex","BTCUSD",1644317117851,0.221302,43786.0,43779.0,0.0571]
["bitfinex","BTCUSD",1644317118055,0.00055316,43782.0,43779.0,0.0571]
["bitfinex","BTCUSD",1644317118850,0.164201,43786.0,43779.0,0.0571]
["bitfinex","BTCUSD",1644317119103,0.00055316,43783.0,43779.0,0.0571]
["bitfinex","BTCUSD",1644317119295,0.00055316,43783.0,43779.0,0.11419686]
["bitfinex","BTCUSD",1644317119494,0.07931534,43781.0,43779.0,0.11419686]
["bitfinex","BTCUSD",1644317120795,0.07931534,43781.0,43780.0,0.28531968]
["bitfinex","BTCUSD",1644317121997,0.07931534,43781.0,43779.0,0.11419686]
["bitfinex","BTCUSD",1644317123247,0.07681534,43781.0,43779.0,0.11419686]
["bitfinex","BTCUSD",1644317124648,0.00053467,43782.0,43779.0,0.11419686]
["bitfinex","BTCUSD",1644317124848,0.07681534,43780.0,43779.0,0.11419686]
["bitfinex","BTCUSD",1644317125449,0.07681534,43780.0,43779.0,0.40503376]
["bitfinex","BTCUSD",1644317125649,0.07681534,43780.0,43779.0,0.40501493]
["bitfinex","BTCUSD",1644317125852,0.07681534,43780.0,43779.0,0.45501493]
["bitfinex","BTCUSD",1644317126607,0.00053527,43782.0,43780.0,0.35]
["bitfinex","BTCUSD",1644317126801,0.00053527,43782.0,43781.0,0.0458]
["bitfinex","BTCUSD",1644317127001,0.00053527,43782.0,43781.0,0.1831]
["bitfinex","BTCUSD",1644317127200,0.02196482,43796.0,43781.0,0.2331]
["bitfinex","BTCUSD",1644317127401,0.02196482,43796.0,43785.0,0.057091]
["bitfinex","BTCUSD",1644317127703,0.05650568,43794.0,43788.0,0.05709041]
["bitfinex","BTCUSD",1644317127902,0.05650568,43794.0,43789.0,0.0458]
["bitfinex","BTCUSD",1644317128300,0.05650568,43794.0,43789.0,0.25556331]
["bitfinex","BTCUSD",1644317128503,0.05400568,43794.0,43789.0,0.25556331]
["bitfinex","BTCUSD",1644317128700,0.05454068,43794.0,43789.0,0.25556331]
["bitfinex","BTCUSD",1644317129100,0.04279393,43794.0,43789.0,0.31265331]
["bitfinex","BTCUSD",1644317129301,0.04279393,43794.0,43789.0,0.0458]
["bitfinex","BTCUSD",1644317129701,0.04225893,43794.0,43789.0,0.0458]
["bitfinex","BTCUSD",1644317129903,0.04279393,43794.0,43789.0,0.32792294]
["bitfinex","BTCUSD",1644317130349,0.04279393,43794.0,43789.0,0.53237641]
["bitfinex","BTCUSD",1644317130949,0.04225893,43794.0,43789.0,0.53237641]
["bitfinex","BTCUSD",1644317131152,0.04279394,43794.0,43789.0,0.58946741]
["bitfinex","BTCUSD",1644317131550,0.04279394,43794.0,43789.0,0.102891]
["bitfinex","BTCUSD",1644317132149,0.04225893,43794.0,43789.0,0.102891]
["bitfinex","BTCUSD",1644317132349,0.04279395,43794.0,43789.0,0.38307105]
["bitfinex","BTCUSD",1644317133151,0.04279395,43794.0,43789.0,0.57408399]
["bitfinex","BTCUSD",1644317133351,0.04225893,43794.0,43789.0,0.57408399]
["bitfinex","BTCUSD",1644317133552,0.04279395,43794.0,43789.0,0.57408399]
["bitfinex","BTCUSD",1644317134601,0.04225893,43794.0,43789.0,0.30807105]
["bitfinex","BTCUSD",1644317134800,0.04279395,43794.0,43789.0,0.30807105]
["bitfinex","BTCUSD",1644317135001,0.04279395,43794.0,43789.0,0.027891]
["bitfinex","BTCUSD",1644317135799,0.04225893,43794.0,43789.0,0.027891]
["bitfinex","BTCUSD",1644317136001,0.04279395,43794.0,43789.0,0.027891]
["bitfinex","BTCUSD",1644317136899,0.04225893,43794.0,43789.0,0.027891]
["bitfinex","BTCUSD",1644317137101,0.04279395,43794.0,43789.0,0.027891]
["bitfinex","BTCUSD",1644317138147,0.04225893,43794.0,43789.0,0.027891]
["bitfinex","BTCUSD",1644317138347,0.04279395,43794.0,43789.0,0.027891]
["bitfinex","BTCUSD",1644317138647,0.09988595,43794.0,43788.0,0.20709041]
["bitfinex","BTCUSD",1644317138848,0.09988595,43794.0,43788.0,0.10709041]
["bitfinex","BTCUSD",1644317139249,0.09935093,43794.0,43788.0,0.10709041]
["bitfinex","BTCUSD",1644317139552,0.00053502,43793.0,43788.0,0.10709041]
["bitfinex","BTCUSD",1644317140549,0.09935093,43794.0,43788.0,0.10709041]
["bitfinex","BTCUSD",1644317140750,0.00053503,43793.0,43788.0,0.10709041]
["bitfinex","BTCUSD",1644317142100,0.057095,43792.0,43788.0,0.10709041]
["bitfinex","BTCUSD",1644317142301,0.057095,43791.0,43788.0,0.10709041]
["bitfinex","BTCUSD",1644317143703,0.057095,43791.0,43788.0,0.16418141]
["bitfinex","BTCUSD",1644317144506,0.057095,43791.0,43789.0,0.2789852]
["bitfinex","BTCUSD",1644317145949,0.05681879,43791.0,43789.0,0.2789852]
["bitfinex","BTCUSD",1644317148750,0.05681879,43791.0,43789.0,0.39316418]
["bitfinex","BTCUSD",1644317149397,0.05681879,43791.0,43789.0,0.11417898]
["bitfinex","BTCUSD",1644317150604,0.107091,43797.0,43794.0,0.26364355]
["bitfinex","BTCUSD",1644317150797,0.05,43797.0,43790.0,0.114179]
["bitfinex","BTCUSD",1644317151596,0.05,43797.0,43790.0,0.03800598]
["bitfinex","BTCUSD",1644317151799,0.057091,43798.0,43790.0,0.03800598]
["bitfinex","BTCUSD",1644317151995,0.114183,43802.0,43794.0,0.05708943]
["bitfinex","BTCUSD",1644317152397,0.05,43795.0,43794.0,0.05708943]
["bitfinex","BTCUSD",1644317156155,0.05,43795.0,43794.0,0.04542343]
["bitfinex","BTCUSD",1644317159613,0.37057,43795.0,43794.0,0.04542343]
["bitfinex","BTCUSD",1644317160210,0.05,43795.0,43794.0,0.04542343]
["bitfinex","BTCUSD",1644317161448,0.37057,43795.0,43794.0,0.04542343]
["bitfinex","BTCUSD",1644317162252,0.05,43795.0,43794.0,0.04542343]
["bitfinex","BTCUSD",1644317163150,1.44039633,43791.0,43787.0,0.39637348]
["bitfinex","BTCUSD",1644317163350,1.44039633,43791.0,43789.0,0.22269583]
["bitfinex","BTCUSD",1644317163552,0.05,43790.0,43789.0,0.22269583]
["bitfinex","BTCUSD",1644317163951,0.05,43790.0,43789.0,0.27978424]
["bitfinex","BTCUSD",1644317164604,1.44039633,43791.0,43789.0,0.27978424]
["bitfinex","BTCUSD",1644317165206,1.44039633,43791.0,43789.0,0.33687324]
["bitfinex","BTCUSD",1644317166204,0.05,43790.0,43789.0,0.33687324]
["bitfinex","BTCUSD",1644317166903,0.05,43790.0,43789.0,0.11417741]
["bitfinex","BTCUSD",1644317168152,0.05,43790.0,43789.0,0.32388929]
["bitfinex","BTCUSD",1644317170655,1.44039633,43791.0,43789.0,0.60405786]
["bitfinex","BTCUSD",1644317170855,0.1457,43803.0,43790.0,0.39728951]
["bitfinex","BTCUSD",1644317170856,0.00061196,43794.0,43790.0,0.39728951]
["bitfinex","BTCUSD",1644317171076,0.701174,43806.0,43790.0,0.39728951]
["bitfinex","BTCUSD",1644317171077,0.24337278,43807.0,43792.0,0.60708]
["bitfinex","BTCUSD",1644317171270,0.05,43810.0,43797.0,0.34194057]
["bitfinex","BTCUSD",1644317171271,0.01911567,43804.0,43797.0,0.34194057]
["bitfinex","BTCUSD",1644317171460,0.01911567,43804.0,43799.0,0.34194057]
["bitfinex","BTCUSD",1644317171705,0.01939986,43804.0,43801.0,0.49207464]
["bitfinex","BTCUSD",1644317171906,0.94228338,43817.0,43801.0,0.49207464]
["bitfinex","BTCUSD",1644317171907,0.00028419,43805.0,43802.0,0.43517526]
["bitfinex","BTCUSD",1644317172103,0.00028419,43811.0,43804.0,0.057059]
["bitfinex","BTCUSD",1644317172302,0.86704844,43817.0,43807.0,0.05705879]
["bitfinex","BTCUSD",1644317172303,0.00028419,43815.0,43807.0,0.05705879]
["bitfinex","BTCUSD",1644317172507,0.00028419,43816.0,43807.0,0.05705879]
["bitfinex","BTCUSD",1644317172703,0.4676302,43817.0,43807.0,0.05705879]
["bitfinex","BTCUSD",1644317172905,0.00028419,43816.0,43809.0,0.057059]
["bitfinex","BTCUSD",1644317173104,0.51734601,43817.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644317173302,0.00056794,43814.0,43811.0,0.057063]
["bitfinex","BTCUSD",1644317173703,0.00056794,43814.0,43811.0,0.11412601]
["bitfinex","BTCUSD",1644317174102,0.00085213,43814.0,43811.0,0.11412601]
["bitfinex","BTCUSD",1644317174307,0.00028419,43815.0,43811.0,0.11412601]
["bitfinex","BTCUSD",1644317174504,0.05,43812.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317176750,0.00028419,43816.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317176950,0.00057089,43814.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317177755,0.00028419,43816.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317177952,0.29316643,43817.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644317178152,0.00057088,43815.0,43812.0,0.057061]
["bitfinex","BTCUSD",1644317178554,0.00057088,43815.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317178953,0.00028419,43816.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317179212,0.05,43812.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317179713,0.00028419,43814.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317179911,0.05,43812.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317180712,0.00057068,43814.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317180713,0.00028419,43813.0,43811.0,0.05706301]
["bitfinex","BTCUSD",1644317180914,0.05,43812.0,43806.0,0.16269328]
["bitfinex","BTCUSD",1644317181214,0.05,43808.0,43806.0,0.16269328]
["bitfinex","BTCUSD",1644317181414,0.05,43812.0,43807.0,0.11413012]
["bitfinex","BTCUSD",1644317181613,0.0005707,43811.0,43808.0,0.057063]
["bitfinex","BTCUSD",1644317182214,0.00085489,43811.0,43809.0,0.057065]
["bitfinex","BTCUSD",1644317182515,0.0005707,43811.0,43809.0,0.057065]
["bitfinex","BTCUSD",1644317182713,0.00028419,43816.0,43810.0,0.2987872]
["bitfinex","BTCUSD",1644317182950,0.0005707,43812.0,43810.0,0.2987872]
["bitfinex","BTCUSD",1644317183147,0.0005707,43812.0,43810.0,0.01463815]
["bitfinex","BTCUSD",1644317183345,0.00085489,43812.0,43810.0,0.01463815]
["bitfinex","BTCUSD",1644317183546,0.0005707,43812.0,43810.0,0.01463815]
["bitfinex","BTCUSD",1644317183746,0.00028419,43816.0,43811.0,0.057061]
["bitfinex","BTCUSD",1644317183955,0.05028419,43814.0,43811.0,0.11412]
["bitfinex","BTCUSD",1644317184147,0.0005707,43813.0,43810.0,0.12875539]
["bitfinex","BTCUSD",1644317184946,0.00028419,43815.0,43810.0,0.12875539]
["bitfinex","BTCUSD",1644317185146,0.05028419,43816.0,43810.0,0.12875539]
["bitfinex","BTCUSD",1644317185347,0.0005707,43814.0,43810.0,0.12875539]
["bitfinex","BTCUSD",1644317185748,0.00085489,43814.0,43810.0,0.12875539]
["bitfinex","BTCUSD",1644317185947,0.0005707,43814.0,43810.0,0.18581639]
["bitfinex","BTCUSD",1644317186148,0.00028419,43816.0,43811.0,0.057062]
["bitfinex","BTCUSD",1644317186349,0.0005707,43814.0,43811.0,0.057062]
["bitfinex","BTCUSD",1644317186603,0.0005707,43814.0,43812.0,0.01463815]
["bitfinex","BTCUSD",1644317186800,0.0005707,43814.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317187399,0.00028419,43816.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317187599,0.00057069,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317188699,0.00028419,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317188898,0.05,43813.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317189499,0.00028419,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317189698,0.05085487,43816.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317189899,0.00028419,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317190101,0.05085487,43816.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317190365,0.00028419,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317190565,0.05085487,43816.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317190969,0.05,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317191166,0.05,43814.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317191366,0.00085487,43816.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317191568,0.00028419,43814.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317191767,0.05,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317191969,0.00028419,43814.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317192172,0.05,43814.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317192370,0.00028419,43815.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317192570,0.05,43814.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317192773,0.00085487,43816.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317192774,0.00057068,43816.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317193071,0.05,43814.0,43812.0,0.07169956]
["bitfinex","BTCUSD",1644317193274,0.05,43814.0,43812.0,0.01463815]
["bitfinex","BTCUSD",1644317193474,0.05028419,43814.0,43812.0,0.01463815]
["bitfinex","BTCUSD",1644317193671,0.05,43814.0,43812.0,0.01463815]
["bitfinex","BTCUSD",1644317193869,0.05,43814.0,43811.0,0.01463815]
["bitfinex","BTCUSD",1644317194108,0.05028419,43814.0,43811.0,0.01463815]
["bitfinex","BTCUSD",1644317194906,0.05,43814.0,43811.0,0.01463815]
["bitfinex","BTCUSD",1644317195107,0.05028419,43814.0,43811.0,0.01463815]
["bitfinex","BTCUSD",1644317195511,0.00028419,43814.0,43811.0,0.01463815]
["bitfinex","BTCUSD",1644317195709,0.00057214,43815.0,43811.0,0.01463815]
["bitfinex","BTCUSD",1644317195909,0.00028419,43816.0,43812.0,0.05706]
["bitfinex","BTCUSD",1644317196115,0.00057214,43815.0,43812.0,0.05706]
["bitfinex","BTCUSD",1644317196711,0.00057214,43815.0,43813.0,0.01463815]
["bitfinex","BTCUSD",1644317196912,0.00057214,43815.0,43813.0,0.0716968]
["bitfinex","BTCUSD",1644317197113,0.00028419,43816.0,43813.0,0.0716968]
["bitfinex","BTCUSD",1644317197313,0.00057213,43816.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644317197513,0.00085632,43816.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644317198351,0.00028419,43816.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644317198551,0.24315673,43817.0,43814.0,0.057058]
["bitfinex","BTCUSD",1644317198756,0.05,43815.0,43813.0,0.0716968]
["bitfinex","BTCUSD",1644317198952,0.05,43814.0,43813.0,0.0716968]
["bitfinex","BTCUSD",1644317200252,0.00028419,43815.0,43813.0,0.0716968]
["bitfinex","BTCUSD",1644317200452,0.00055868,43816.0,43813.0,0.40193717]
["bitfinex","BTCUSD",1644317200653,0.24288224,43817.0,43814.0,0.057059]
["bitfinex","BTCUSD",1644317200855,0.00055868,43816.0,43814.0,0.057059]
["bitfinex","BTCUSD",1644317201154,0.00055868,43816.0,43815.0,0.01463815]
["bitfinex","BTCUSD",1644317201155,0.00027449,43816.0,43815.0,0.01463815]
["bitfinex","BTCUSD",1644317201358,0.00055868,43816.0,43815.0,0.01463815]
["bitfinex","BTCUSD",1644317201611,0.00027449,43816.0,43815.0,0.01463815]
["bitfinex","BTCUSD",1644317201806,0.05,43817.0,43815.0,0.01463815]
["bitfinex","BTCUSD",1644317202006,0.05089607,43818.0,43816.0,0.057055]
["bitfinex","BTCUSD",1644317202206,0.05061188,43818.0,43816.0,0.057055]
["bitfinex","BTCUSD",1644317202406,0.05089607,43818.0,43816.0,0.057055]
["bitfinex","BTCUSD",1644317202606,0.00089607,43818.0,43816.0,0.057055]
["bitfinex","BTCUSD",1644317202805,0.05089607,43818.0,43816.0,0.057055]
["bitfinex","BTCUSD",1644317203005,0.05028419,43818.0,43816.0,0.057055]
["bitfinex","BTCUSD",1644317204706,0.05028419,43818.0,43817.0,0.01463815]
["bitfinex","BTCUSD",1644317204907,0.05,43818.0,43817.0,0.01463815]
["bitfinex","BTCUSD",1644317209399,0.05,43818.0,43815.0,0.12169696]
["bitfinex","BTCUSD",1644317209600,0.05028419,43818.0,43815.0,0.12169696]
["bitfinex","BTCUSD",1644317209799,0.05028419,43818.0,43816.0,0.057057]
["bitfinex","BTCUSD",1644317210805,0.28523813,43814.0,43811.0,0.72615714]
["bitfinex","BTCUSD",1644317211005,0.28523813,43814.0,43811.0,0.114114]
["bitfinex","BTCUSD",1644317211006,0.05,43814.0,43811.0,0.114114]
["bitfinex","BTCUSD",1644317211209,0.05,43814.0,43808.0,0.5]
["bitfinex","BTCUSD",1644317211407,0.05,43809.0,43808.0,0.5]
["bitfinex","BTCUSD",1644317212105,0.05,43812.0,43808.0,0.55]
["bitfinex","BTCUSD",1644317212307,0.05,43812.0,43808.0,0.05]
["bitfinex","BTCUSD",1644317212604,0.05,43812.0,43807.0,0.38441779]
["bitfinex","BTCUSD",1644317213053,0.04061192,43812.0,43807.0,0.55148003]
["bitfinex","BTCUSD",1644317213251,0.00061192,43812.0,43808.0,0.057064]
["bitfinex","BTCUSD",1644317213452,0.04061192,43812.0,43808.0,0.057064]
["bitfinex","BTCUSD",1644317213651,0.04089611,43812.0,43808.0,0.057064]
["bitfinex","BTCUSD",1644317213852,0.04028419,43814.0,43808.0,0.057064]
["bitfinex","BTCUSD",1644317214153,0.00061192,43812.0,43808.0,0.057064]
["bitfinex","BTCUSD",1644317214356,0.00061192,43812.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317215152,0.00028419,43813.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317215353,0.04,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317215354,0.04061191,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317215551,0.00028419,43813.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317215752,0.0408961,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317215954,0.00028419,43813.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317216153,0.04061191,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317216354,0.00028419,43813.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317216605,0.04089609,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317216800,0.0406119,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317217399,0.04,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317218002,0.04028419,43814.0,43811.0,0.05706]
["bitfinex","BTCUSD",1644317218902,0.124,43818.0,43811.0,0.114118]
["bitfinex","BTCUSD",1644317218903,0.00089609,43815.0,43811.0,0.114118]
["bitfinex","BTCUSD",1644317219102,0.0006119,43815.0,43811.0,0.114118]
["bitfinex","BTCUSD",1644317219305,0.0006119,43815.0,43811.0,0.124118]
["bitfinex","BTCUSD",1644317219703,0.0006119,43815.0,43812.0,0.05705632]
["bitfinex","BTCUSD",1644317219903,0.0006119,43815.0,43813.0,0.114113]
["bitfinex","BTCUSD",1644317219904,0.00028419,43815.0,43813.0,0.114113]
["bitfinex","BTCUSD",1644317220105,0.0006119,43815.0,43814.0,0.01]
["bitfinex","BTCUSD",1644317220355,0.0006119,43815.0,43814.0,0.30596587]
["bitfinex","BTCUSD",1644317220757,0.0006119,43815.0,43814.0,0.01]
["bitfinex","BTCUSD",1644317221157,0.04028419,43816.0,43815.0,0.057054]
["bitfinex","BTCUSD",1644317221357,0.04,43816.0,43815.0,0.057054]
["bitfinex","BTCUSD",1644317223161,0.00028419,43817.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317223461,0.04,43816.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317224903,0.01,43819.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317224904,0.00089607,43818.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317225203,0.00061188,43818.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317225406,0.00089607,43818.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317225604,0.04,43816.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317226205,0.00028419,43818.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317226404,0.01061187,43819.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317226705,0.04,43816.0,43815.0,0.11410594]
["bitfinex","BTCUSD",1644317227505,0.00089607,43818.0,43815.0,0.17115994]
["bitfinex","BTCUSD",1644317227506,0.00028419,43817.0,43815.0,0.17115994]
["bitfinex","BTCUSD",1644317227852,0.00028419,43817.0,43816.0,0.11410185]
["bitfinex","BTCUSD",1644317228053,0.04028419,43817.0,43816.0,0.11410185]
["bitfinex","BTCUSD",1644317228252,0.00028419,43818.0,43816.0,0.11410185]
["bitfinex","BTCUSD",1644317228454,0.04,43817.0,43816.0,0.05705085]
["bitfinex","BTCUSD",1644317228652,0.04,43817.0,43816.0,0.11410485]
["bitfinex","BTCUSD",1644317229256,0.00028419,43818.0,43816.0,0.11410485]
["bitfinex","BTCUSD",1644317229456,0.01,43819.0,43817.0,0.01]
["bitfinex","BTCUSD",1644317229756,0.00028419,43818.0,43817.0,0.01]
["bitfinex","BTCUSD",1644317229958,0.01056054,43819.0,43817.0,0.01]
["bitfinex","BTCUSD",1644317230154,0.01027635,43819.0,43817.0,0.01]
["bitfinex","BTCUSD",1644317230754,0.01,43819.0,43817.0,0.067051]
["bitfinex","BTCUSD",1644317231054,0.01,43819.0,43818.0,0.05705]
["bitfinex","BTCUSD",1644317232508,0.01,43819.0,43818.0,0.06174545]
["bitfinex","BTCUSD",1644317233104,0.01,43819.0,43818.0,0.03774545]
["bitfinex","BTCUSD",1644317236447,0.01,43819.0,43818.0,0.23906611]
["bitfinex","BTCUSD",1644317240706,0.01,43819.0,43818.0,0.28486611]
["bitfinex","BTCUSD",1644317241506,0.00028419,43820.0,43818.0,0.39893669]
["bitfinex","BTCUSD",1644317241705,0.00028419,43827.0,43821.0,0.057035]
["bitfinex","BTCUSD",1644317241908,0.00028419,43828.0,43826.0,0.01]
["bitfinex","BTCUSD",1644317242108,0.00028419,43827.0,43826.0,0.01]
["bitfinex","BTCUSD",1644317242308,0.00028419,43828.0,43826.0,0.01]
["bitfinex","BTCUSD",1644317242508,0.01,43829.0,43826.0,0.01]
["bitfinex","BTCUSD",1644317242712,0.00028419,43828.0,43826.0,0.01]
["bitfinex","BTCUSD",1644317242957,0.0106143,43829.0,43827.0,0.30986634]
["bitfinex","BTCUSD",1644317243152,0.0106143,43829.0,43827.0,0.35986634]
["bitfinex","BTCUSD",1644317243153,0.00028419,43828.0,43827.0,0.35986634]
["bitfinex","BTCUSD",1644317243352,0.0106143,43829.0,43827.0,0.45986634]
["bitfinex","BTCUSD",1644317243556,0.0106143,43829.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644317243753,0.01089849,43829.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644317243952,0.01,43829.0,43828.0,0.0458]
["bitfinex","BTCUSD",1644317245153,0.01,43829.0,43828.0,0.05049545]
["bitfinex","BTCUSD",1644317252651,0.00028419,43831.0,43828.0,0.05049545]
["bitfinex","BTCUSD",1644317252854,0.00028419,43831.0,43830.0,0.51]
["bitfinex","BTCUSD",1644317253052,0.00028419,43831.0,43830.0,0.612819]
["bitfinex","BTCUSD",1644317253256,0.00028419,43831.0,43830.0,0.762819]
["bitfinex","BTCUSD",1644317253454,0.05,43834.0,43830.0,1.11853729]
["bitfinex","BTCUSD",1644317253653,0.05,43834.0,43833.0,0.01]
["bitfinex","BTCUSD",1644317253852,0.05,43834.0,43831.0,0.05]
["bitfinex","BTCUSD",1644317254110,0.05,43834.0,43833.0,0.557026]
["bitfinex","BTCUSD",1644317254302,0.05,43834.0,43833.0,0.707026]
["bitfinex","BTCUSD",1644317256405,0.05,43834.0,43833.0,0.717026]
["bitfinex","BTCUSD",1644317257205,0.05,43834.0,43833.0,0.72172145]
["bitfinex","BTCUSD",1644317257405,0.05,43834.0,43833.0,0.56172145]
["bitfinex","BTCUSD",1644317258851,0.05,43834.0,43833.0,0.71172145]
["bitfinex","BTCUSD",1644317260155,0.05,43834.0,43833.0,0.75752145]
["bitfinex","BTCUSD",1644317260957,0.05,43834.0,43833.0,0.99893955]
["bitfinex","BTCUSD",1644317261151,0.05,43834.0,43833.0,0.75752145]
["bitfinex","BTCUSD",1644317262199,0.05,43834.0,43833.0,0.95233458]
["bitfinex","BTCUSD",1644317262598,0.05,43834.0,43833.0,1.45233458]
["bitfinex","BTCUSD",1644317264299,0.05,43834.0,43833.0,0.95233458]
["bitfinex","BTCUSD",1644317267451,0.04939219,43834.0,43833.0,0.95233458]
["bitfinex","BTCUSD",1644317267854,0.04939219,43834.0,43833.0,1.45233458]
["bitfinex","BTCUSD",1644317268053,0.11646404,43837.0,43833.0,1.45233458]
["bitfinex","BTCUSD",1644317268357,0.01,43839.0,43836.0,0.79506148]
["bitfinex","BTCUSD",1644317268554,0.00028271,43839.0,43837.0,0.38782372]
["bitfinex","BTCUSD",1644317268757,0.00028271,43839.0,43837.0,0.49251917]
["bitfinex","BTCUSD",1644317268952,0.00028271,43839.0,43838.0,0.05]
["bitfinex","BTCUSD",1644317269203,0.00028271,43839.0,43838.0,0.68095847]
["bitfinex","BTCUSD",1644317269404,0.00028271,43839.0,43838.0,1.33796347]
["bitfinex","BTCUSD",1644317269605,0.0002212,43839.0,43838.0,1.33796347]
["bitfinex","BTCUSD",1644317270103,0.0002212,43839.0,43838.0,1.23796347]
["bitfinex","BTCUSD",1644317270308,0.0002212,43839.0,43838.0,1.60859804]
["bitfinex","BTCUSD",1644317270309,1.2e-06,43839.0,43838.0,1.60859804]
["bitfinex","BTCUSD",1644317270506,0.00245836,43847.0,43841.0,0.113994]
["bitfinex","BTCUSD",1644317270708,0.02023913,43853.0,43848.0,0.056998]
["bitfinex","BTCUSD",1644317270901,0.02023913,43853.0,43852.0,0.01]
["bitfinex","BTCUSD",1644317271103,0.02023913,43853.0,43852.0,0.0558]
["bitfinex","BTCUSD",1644317271307,0.02023913,43853.0,43852.0,0.78515534]
["bitfinex","BTCUSD",1644317271503,0.02023913,43853.0,43852.0,0.59046306]
["bitfinex","BTCUSD",1644317271701,0.02023913,43853.0,43852.0,0.69046306]
["bitfinex","BTCUSD",1644317271902,0.02023913,43853.0,43852.0,0.69515851]
["bitfinex","BTCUSD",1644317272303,3.913e-05,43853.0,43852.0,0.69515851]
["bitfinex","BTCUSD",1644317272505,0.003,43858.0,43853.0,0.22795845]
["bitfinex","BTCUSD",1644317272702,0.04,43857.0,43855.0,0.01]
["bitfinex","BTCUSD",1644317272953,0.003,43858.0,43855.0,0.0558]
["bitfinex","BTCUSD",1644317273154,0.003,43858.0,43855.0,0.27429638]
["bitfinex","BTCUSD",1644317273356,0.003,43858.0,43855.0,0.32429638]
["bitfinex","BTCUSD",1644317273562,0.07,43870.0,43857.0,0.05698502]
["bitfinex","BTCUSD",1644317273765,0.04,43874.0,43868.0,0.01]
["bitfinex","BTCUSD",1644317273962,0.04,43876.0,43871.0,0.01]
["bitfinex","BTCUSD",1644317274156,0.04,43876.0,43872.0,0.63071197]
["bitfinex","BTCUSD",1644317274355,0.04,43876.0,43873.0,0.0458]
["bitfinex","BTCUSD",1644317274554,0.04,43876.0,43873.0,0.056969]
["bitfinex","BTCUSD",1644317274957,0.04,43876.0,43874.0,0.00469545]
["bitfinex","BTCUSD",1644317275155,0.04,43876.0,43875.0,0.0458]
["bitfinex","BTCUSD",1644317276907,0.00162474,43878.0,43875.0,0.30712249]
["bitfinex","BTCUSD",1644317277107,0.00162474,43878.0,43876.0,0.056964]
["bitfinex","BTCUSD",1644317277305,0.00162474,43878.0,43877.0,0.39609569]
["bitfinex","BTCUSD",1644317277505,0.041,43878.0,43877.0,0.56002769]
["bitfinex","BTCUSD",1644317277707,0.041,43878.0,43877.0,0.66002769]
["bitfinex","BTCUSD",1644317278305,0.001,43878.0,43877.0,0.95633916]
["bitfinex","BTCUSD",1644317278706,0.001,43878.0,43877.0,0.96103461]
["bitfinex","BTCUSD",1644317279107,0.001,43878.0,43877.0,0.66472314]
["bitfinex","BTCUSD",1644317280356,0.041,43878.0,43877.0,0.16442745]
["bitfinex","BTCUSD",1644317280960,0.041,43878.0,43872.0,0.02013709]
["bitfinex","BTCUSD",1644317281158,0.001,43878.0,43877.0,0.01423121]
["bitfinex","BTCUSD",1644317281459,0.26455138,43878.0,43877.0,0.01423121]
["bitfinex","BTCUSD",1644317282360,0.26455138,43878.0,43871.0,0.01956789]
["bitfinex","BTCUSD",1644317282361,0.15,43873.0,43871.0,0.01956789]
["bitfinex","BTCUSD",1644317282559,0.70637,43872.0,43871.0,6.789e-05]
["bitfinex","BTCUSD",1644317282759,0.15,43853.0,43852.0,0.5]
["bitfinex","BTCUSD",1644317282958,0.15,43853.0,43845.0,0.06904771]
["bitfinex","BTCUSD",1644317282959,0.19,43853.0,43845.0,0.06904771]
["bitfinex","BTCUSD",1644317283158,0.04,43853.0,43848.0,0.114004]
["bitfinex","BTCUSD",1644317283459,0.23009715,43858.0,43848.0,0.17100587]
["bitfinex","BTCUSD",1644317283658,0.04,43849.0,43845.0,0.56842197]
["bitfinex","BTCUSD",1644317283856,0.04,43849.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317283857,0.0002844,43849.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317284107,0.04,43847.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317284507,0.0002844,43848.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317284705,0.02944764,43849.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317284904,0.0002844,43848.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317285104,0.02977612,43849.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317285303,0.0002844,43848.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317285504,0.03006052,43849.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317285704,0.0002844,43848.0,43846.0,0.37820595]
["bitfinex","BTCUSD",1644317285905,0.02916324,43849.0,43842.0,0.5]
["bitfinex","BTCUSD",1644317286105,0.0002844,43850.0,43842.0,0.5]
["bitfinex","BTCUSD",1644317286106,0.02916324,43843.0,43842.0,0.5]
["bitfinex","BTCUSD",1644317286306,0.02916324,43843.0,43842.0,0.15]
["bitfinex","BTCUSD",1644317286807,0.02916324,43843.0,43842.0,0.05]
["bitfinex","BTCUSD",1644317287009,0.02916324,43843.0,43841.0,0.057016]
["bitfinex","BTCUSD",1644317287204,0.02944764,43843.0,43841.0,0.057016]
["bitfinex","BTCUSD",1644317287404,0.02916324,43843.0,43841.0,0.057016]
["bitfinex","BTCUSD",1644317287849,0.02866324,43843.0,43842.0,0.34355526]
["bitfinex","BTCUSD",1644317288051,0.02866324,43843.0,43842.0,0.39355526]
["bitfinex","BTCUSD",1644317288252,0.02866324,43843.0,43842.0,0.49900254]
["bitfinex","BTCUSD",1644317288653,0.02866324,43843.0,43842.0,0.49355526]
["bitfinex","BTCUSD",1644317289052,0.02866324,43843.0,43842.0,0.49900254]
["bitfinex","BTCUSD",1644317289452,0.02866324,43844.0,43842.0,0.55601554]
["bitfinex","BTCUSD",1644317289854,0.02894764,43844.0,43842.0,0.55601554]
["bitfinex","BTCUSD",1644317290054,0.02866324,43844.0,43842.0,0.55601554]
["bitfinex","BTCUSD",1644317290458,0.02894764,43848.0,43842.0,0.61302731]
["bitfinex","BTCUSD",1644317290655,0.02866324,43846.0,43844.0,0.114013]
["bitfinex","BTCUSD",1644317290856,0.02866324,43847.0,43844.0,0.114013]
["bitfinex","BTCUSD",1644317291056,0.02866324,43847.0,43845.0,0.00544728]
["bitfinex","BTCUSD",1644317291256,0.02894764,43847.0,43845.0,0.00544728]
["bitfinex","BTCUSD",1644317291456,0.02866324,43847.0,43845.0,0.00544728]
["bitfinex","BTCUSD",1644317291712,0.02866324,43847.0,43845.0,0.06245291]
["bitfinex","BTCUSD",1644317292112,0.02866324,43847.0,43846.0,0.057006]
["bitfinex","BTCUSD",1644317292412,0.02866324,43847.0,43846.0,0.107006]
["bitfinex","BTCUSD",1644317292413,0.02894764,43847.0,43846.0,0.107006]
["bitfinex","BTCUSD",1644317292608,0.02866324,43847.0,43846.0,0.107006]
["bitfinex","BTCUSD",1644317295551,0.02866324,43847.0,43846.0,0.05]
["bitfinex","BTCUSD",1644317295750,0.02866324,43847.0,43845.0,0.00544728]
["bitfinex","BTCUSD",1644317295950,0.02894764,43847.0,43845.0,0.00544728]
["bitfinex","BTCUSD",1644317296154,0.02866324,43847.0,43845.0,0.00544728]
["bitfinex","BTCUSD",1644317296755,0.15,43846.0,43845.0,0.00544728]
["bitfinex","BTCUSD",1644317297156,0.15,43846.0,43844.0,0.11459653]
["bitfinex","BTCUSD",1644317297352,0.1502844,43846.0,43844.0,0.11459653]
["bitfinex","BTCUSD",1644317297556,0.1502844,43846.0,43844.0,0.16459653]
["bitfinex","BTCUSD",1644317297755,0.0002844,43846.0,43844.0,0.16459653]
["bitfinex","BTCUSD",1644317297955,0.02866324,43847.0,43844.0,0.164013]
["bitfinex","BTCUSD",1644317298154,0.0002844,43846.0,43844.0,0.164013]
["bitfinex","BTCUSD",1644317298354,0.02894764,43847.0,43844.0,0.164013]
["bitfinex","BTCUSD",1644317298555,0.1502844,43846.0,43844.0,0.164013]
["bitfinex","BTCUSD",1644317298756,0.15,43846.0,43844.0,0.164013]
["bitfinex","BTCUSD",1644317298956,0.1502844,43846.0,43844.0,0.164013]
["bitfinex","BTCUSD",1644317299207,0.26238476,43845.0,43844.0,0.164013]
["bitfinex","BTCUSD",1644317299615,0.26238476,43845.0,43843.0,0.00058349]
["bitfinex","BTCUSD",1644317299812,0.34923324,43844.0,43843.0,0.00058349]
["bitfinex","BTCUSD",1644317300412,0.34923324,43844.0,43832.0,0.3022]
["bitfinex","BTCUSD",1644317300413,0.60687538,43844.0,43832.0,0.3022]
["bitfinex","BTCUSD",1644317300613,0.22008581,43836.0,43832.0,0.3022]
["bitfinex","BTCUSD",1644317300911,0.02866324,43834.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317304158,0.02866324,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317304359,0.02866324,43833.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317304759,0.02866324,43835.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317304964,0.17866324,43835.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317305162,0.02866324,43835.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317305859,0.15,43834.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317306462,0.02866324,43835.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317306708,0.0458,43839.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317307105,0.1958,43839.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317307508,0.24181477,43838.0,43832.0,0.059229]
["bitfinex","BTCUSD",1644317307808,0.24181477,43838.0,43833.0,0.00062467]
["bitfinex","BTCUSD",1644317309010,0.21315153,43838.0,43833.0,0.00062467]
["bitfinex","BTCUSD",1644317309210,0.17866324,43834.0,43833.0,0.00062467]
["bitfinex","BTCUSD",1644317310011,0.17866324,43834.0,43832.0,0.47178829]
["bitfinex","BTCUSD",1644317310210,0.02866324,43834.0,43832.0,0.47178829]
["bitfinex","BTCUSD",1644317310453,0.02866324,43833.0,43832.0,0.1022]
["bitfinex","BTCUSD",1644317310853,0.02866324,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317311253,0.02857049,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317311454,0.15,43834.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317311654,0.02857049,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317312255,0.17857049,43837.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317313260,0.27857049,43837.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317313456,0.12857049,43837.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317313755,0.12857049,43837.0,43832.0,0.00282467]
["bitfinex","BTCUSD",1644317313756,0.15,43835.0,43832.0,0.00282467]
["bitfinex","BTCUSD",1644317314902,0.15,43835.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317315907,0.15,43835.0,43832.0,0.02362951]
["bitfinex","BTCUSD",1644317316106,0.02857049,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317317008,0.2,43834.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317317206,0.15,43834.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317317704,0.02857049,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317318354,0.02857049,43833.0,43832.0,0.02362951]
["bitfinex","BTCUSD",1644317318954,0.02857049,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317321903,0.1,43837.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317322105,0.02857049,43833.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317323304,0.1,43837.0,43832.0,0.0022]
["bitfinex","BTCUSD",1644317323503,0.02857049,43833.0,43832.0,0.05923]
["bitfinex","BTCUSD",1644317323707,0.02857049,43833.0,43832.0,0.10923]
["bitfinex","BTCUSD",1644317323904,0.1,43837.0,43832.0,0.10923]
["bitfinex","BTCUSD",1644317324103,0.02857049,43833.0,43832.0,0.10923]
["bitfinex","BTCUSD",1644317324504,0.02702493,43833.0,43832.0,0.10923]
["bitfinex","BTCUSD",1644317324903,0.15,43834.0,43832.0,0.10923]
["bitfinex","BTCUSD",1644317325104,0.1,43837.0,43832.0,0.10923]
["bitfinex","BTCUSD",1644317325349,0.02702493,43833.0,43832.0,0.10914517]
["bitfinex","BTCUSD",1644317325951,0.02702493,43833.0,43832.0,0.05211517]
["bitfinex","BTCUSD",1644317326153,0.02702493,43833.0,43832.0,0.00211517]
["bitfinex","BTCUSD",1644317326355,0.02702493,43833.0,43832.0,0.05211517]
["bitfinex","BTCUSD",1644317326751,0.1,43837.0,43832.0,0.00756245]
["bitfinex","BTCUSD",1644317326953,0.15,43834.0,43833.0,0.02297507]
["bitfinex","BTCUSD",1644317327352,0.1,43837.0,43833.0,0.02297507]
["bitfinex","BTCUSD",1644317327553,0.17702493,43834.0,43833.0,0.02297507]
["bitfinex","BTCUSD",1644317327958,0.17702493,43834.0,43833.0,0.32817109]
["bitfinex","BTCUSD",1644317328154,0.02702493,43834.0,43833.0,0.38520009]
["bitfinex","BTCUSD",1644317328553,0.1,43837.0,43833.0,0.38520009]
["bitfinex","BTCUSD",1644317328757,0.1,43837.0,43834.0,0.0570264]
["bitfinex","BTCUSD",1644317329201,0.17702493,43835.0,43834.0,0.0570264]
["bitfinex","BTCUSD",1644317330599,0.17202493,43835.0,43834.0,0.0570264]
["bitfinex","BTCUSD",1644317331100,0.145,43835.0,43834.0,0.0570264]
["bitfinex","BTCUSD",1644317331300,0.1,43837.0,43834.0,0.0570264]
["bitfinex","BTCUSD",1644317331900,0.17202493,43835.0,43834.0,0.0570264]
["bitfinex","BTCUSD",1644317332301,0.1,43837.0,43834.0,0.0570264]
["bitfinex","BTCUSD",1644317333959,0.1,43837.0,43834.0,0.1710724]
["bitfinex","BTCUSD",1644317334163,0.1,43837.0,43835.0,0.057026]
["bitfinex","BTCUSD",1644317334463,0.1,43837.0,43836.0,0.30437214]
["bitfinex","BTCUSD",1644317334659,0.1,43837.0,43836.0,0.47385742]
["bitfinex","BTCUSD",1644317334860,0.1,43837.0,43836.0,0.55088235]
["bitfinex","BTCUSD",1644317335059,0.1,43837.0,43836.0,0.57385742]
["bitfinex","BTCUSD",1644317335258,0.1,43837.0,43836.0,0.55088235]
["bitfinex","BTCUSD",1644317335459,0.1,43837.0,43836.0,0.45088235]
["bitfinex","BTCUSD",1644317335659,0.1,43837.0,43836.0,0.16948528]
["bitfinex","BTCUSD",1644317335859,0.1,43837.0,43836.0,0.18701307]
["bitfinex","BTCUSD",1644317336160,0.12702493,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317337007,0.1,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317337207,0.12702493,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317337607,0.1,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317337807,0.12702493,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317338207,0.1,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317338608,0.12702493,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317338809,0.1,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317340009,0.12702493,43837.0,43836.0,0.164038]
["bitfinex","BTCUSD",1644317340954,0.12702493,43837.0,43836.0,0.05]
["bitfinex","BTCUSD",1644317341155,0.12702493,43837.0,43835.0,0.16404067]
["bitfinex","BTCUSD",1644317341355,0.1,43837.0,43835.0,0.16404067]
["bitfinex","BTCUSD",1644317341556,0.1,43837.0,43835.0,0.18701574]
["bitfinex","BTCUSD",1644317341957,0.1,43837.0,43835.0,0.24404574]
["bitfinex","BTCUSD",1644317342755,0.1,43837.0,43835.0,0.22107067]
["bitfinex","BTCUSD",1644317343959,0.02702493,43836.0,43835.0,0.22107067]
["bitfinex","BTCUSD",1644317344205,0.1,43837.0,43835.0,0.22107067]
["bitfinex","BTCUSD",1644317345204,0.02702493,43836.0,43835.0,0.22107067]
["bitfinex","BTCUSD",1644317345403,0.1,43837.0,43835.0,0.22107067]
["bitfinex","BTCUSD",1644317345805,0.02702493,43836.0,43835.0,0.22107067]
["bitfinex","BTCUSD",1644317347311,0.1,43837.0,43835.0,0.22107067]
["bitfinex","BTCUSD",1644317347509,0.1,43837.0,43836.0,0.02297507]
["bitfinex","BTCUSD",1644317348155,0.1,43837.0,43836.0,0.59338515]
["bitfinex","BTCUSD",1644317348355,0.245,43837.0,43836.0,0.59338515]
["bitfinex","BTCUSD",1644317349256,0.295,43837.0,43836.0,0.59338515]
["bitfinex","BTCUSD",1644317349860,0.245,43837.0,43836.0,0.38226195]
["bitfinex","BTCUSD",1644317351060,0.1,43837.0,43836.0,0.38226195]
["bitfinex","BTCUSD",1644317351261,0.1,43837.0,43836.0,0.53226195]
["bitfinex","BTCUSD",1644317351463,0.1,43837.0,43836.0,0.53770923]
["bitfinex","BTCUSD",1644317351706,0.1,43837.0,43836.0,0.17842235]
["bitfinex","BTCUSD",1644317351907,0.1,43837.0,43836.0,0.07297507]
["bitfinex","BTCUSD",1644317352108,0.1,43837.0,43836.0,0.18702407]
["bitfinex","BTCUSD",1644317352706,0.12702493,43837.0,43836.0,0.18702407]
["bitfinex","BTCUSD",1644317352905,0.12702493,43837.0,43836.0,0.164049]
["bitfinex","BTCUSD",1644317353306,0.1,43837.0,43836.0,0.114049]
["bitfinex","BTCUSD",1644317354208,0.1,43837.0,43836.0,0.16948279]
["bitfinex","BTCUSD",1644317354406,0.09991017,43837.0,43836.0,0.16948279]
["bitfinex","BTCUSD",1644317355761,0.09991017,43837.0,43836.0,0.164049]
["bitfinex","BTCUSD",1644317359618,0.09991017,43837.0,43836.0,0.114049]
["bitfinex","BTCUSD",1644317359915,0.24491017,43837.0,43836.0,0.114049]
["bitfinex","BTCUSD",1644317360916,0.24491017,43837.0,43836.0,0.13702407]
["bitfinex","BTCUSD",1644317361114,0.09991017,43837.0,43836.0,0.13702407]
["bitfinex","BTCUSD",1644317362719,0.09991017,43837.0,43836.0,0.18702407]
["bitfinex","BTCUSD",1644317363756,0.09991017,43837.0,43836.0,0.13702407]
["bitfinex","BTCUSD",1644317363955,0.09991017,43837.0,43836.0,0.19245786]
["bitfinex","BTCUSD",1644317364356,0.09991017,43837.0,43836.0,0.47190416]
["bitfinex","BTCUSD",1644317364855,0.09991017,43837.0,43836.0,0.57190416]
["bitfinex","BTCUSD",1644317365456,0.2593,43847.0,43836.0,0.57190416]
["bitfinex","BTCUSD",1644317365659,0.1143,43847.0,43845.0,0.13699407]
["bitfinex","BTCUSD",1644317366058,0.02052277,43850.0,43845.0,0.18279407]
["bitfinex","BTCUSD",1644317366256,0.02080717,43850.0,43845.0,0.18279407]
["bitfinex","BTCUSD",1644317366458,0.16552277,43850.0,43849.0,0.31817886]
["bitfinex","BTCUSD",1644317366714,0.02052277,43850.0,43849.0,0.31817886]
["bitfinex","BTCUSD",1644317366915,0.0002844,43853.0,43849.0,0.37518386]
["bitfinex","BTCUSD",1644317367114,0.1452844,43857.0,43849.0,0.31817786]
["bitfinex","BTCUSD",1644317367315,0.0002844,43853.0,43849.0,0.31817786]
["bitfinex","BTCUSD",1644317367512,0.0002844,43857.0,43853.0,0.0570032]
["bitfinex","BTCUSD",1644317367714,0.0002844,43856.0,43854.0,0.057004]
["bitfinex","BTCUSD",1644317367918,0.1452844,43857.0,43855.0,0.057004]
["bitfinex","BTCUSD",1644317368115,0.0002844,43856.0,43855.0,0.057004]
["bitfinex","BTCUSD",1644317368314,0.1666475,43860.0,43855.0,0.057004]
["bitfinex","BTCUSD",1644317368315,0.0002844,43857.0,43855.0,0.057004]
["bitfinex","BTCUSD",1644317368513,0.0002844,43859.0,43855.0,0.057004]
["bitfinex","BTCUSD",1644317368714,0.1669319,43860.0,43855.0,0.057004]
["bitfinex","BTCUSD",1644317368911,0.0002844,43859.0,43856.0,0.056997]
["bitfinex","BTCUSD",1644317369113,0.00058304,43859.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317369312,0.00086744,43859.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317369515,0.02702493,43857.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317369713,0.00058304,43859.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317369914,0.0002844,43858.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317370117,0.0002844,43859.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317370355,0.0002844,43858.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317370557,0.0002844,43859.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317370754,0.17291437,43860.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317370954,0.0002844,43859.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317371157,0.17291437,43860.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317371354,0.0002844,43859.0,43856.0,0.17099423]
["bitfinex","BTCUSD",1644317371555,0.17202493,43860.0,43856.0,0.17099423]
["bitfinex","BTCUSD",1644317371556,0.17291437,43860.0,43856.0,0.17099423]
["bitfinex","BTCUSD",1644317371756,0.0002844,43859.0,43856.0,0.17099423]
["bitfinex","BTCUSD",1644317371954,0.02702493,43857.0,43856.0,0.17099423]
["bitfinex","BTCUSD",1644317372155,0.02702493,43857.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317372354,0.0002844,43859.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317372555,0.1452844,43860.0,43856.0,0.113997]
["bitfinex","BTCUSD",1644317372754,0.00060505,43859.0,43856.0,0.17099322]
["bitfinex","BTCUSD",1644317372957,0.00088945,43859.0,43858.0,0.056997]
["bitfinex","BTCUSD",1644317373158,0.09101893,43857.0,43856.0,0.11399622]
["bitfinex","BTCUSD",1644317374213,0.09101893,43857.0,43856.0,0.17099222]
["bitfinex","BTCUSD",1644317375014,0.09101893,43857.0,43856.0,0.113996]
["bitfinex","BTCUSD",1644317380067,0.09101893,43857.0,43856.0,0.613996]
["bitfinex","BTCUSD",1644317381463,0.09101893,43857.0,43856.0,0.62081544]
["bitfinex","BTCUSD",1644317381718,0.09101893,43857.0,43856.0,0.66661544]
["bitfinex","BTCUSD",1644317381917,0.09101893,43857.0,43856.0,0.76661544]
["bitfinex","BTCUSD",1644317382515,0.09101893,43857.0,43856.0,1.31401645]
["bitfinex","BTCUSD",1644317382716,0.09101893,43857.0,43856.0,1.82666097]
["bitfinex","BTCUSD",1644317382913,0.09101893,43857.0,43856.0,1.67005088]
["bitfinex","BTCUSD",1644317383817,0.09101893,43857.0,43856.0,1.50508118]
["bitfinex","BTCUSD",1644317384514,0.0002844,43858.0,43856.0,1.50508118]
["bitfinex","BTCUSD",1644317384716,0.0002844,43864.0,43859.0,0.113957]
["bitfinex","BTCUSD",1644317384915,0.05,43869.0,43859.0,0.113957]
["bitfinex","BTCUSD",1644317384916,0.00233689,43865.0,43864.0,0.20456908]
["bitfinex","BTCUSD",1644317385355,0.00233689,43865.0,43864.0,0.57897846]
["bitfinex","BTCUSD",1644317385857,0.019586,43871.0,43864.0,0.73595946]
["bitfinex","BTCUSD",1644317385858,0.0002844,43866.0,43864.0,0.73595946]
["bitfinex","BTCUSD",1644317386062,0.0002844,43866.0,43864.0,0.79293946]
["bitfinex","BTCUSD",1644317386257,0.00058425,43867.0,43865.0,0.27749584]
["bitfinex","BTCUSD",1644317386456,0.0002844,43866.0,43865.0,0.27749584]
["bitfinex","BTCUSD",1644317386658,0.00058425,43867.0,43865.0,0.32329584]
["bitfinex","BTCUSD",1644317386856,0.0002844,43870.0,43865.0,0.1458]
["bitfinex","BTCUSD",1644317387060,0.0002844,43872.0,43867.0,0.056978]
["bitfinex","BTCUSD",1644317387257,0.5392,43877.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317387258,0.0002844,43870.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317387458,0.0002844,43874.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317387658,0.00233662,43875.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317387861,0.05,43872.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317388460,0.05058421,43872.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317388661,0.05086861,43872.0,43868.0,0.159756]
["bitfinex","BTCUSD",1644317388858,0.05058421,43872.0,43868.0,0.159756]
["bitfinex","BTCUSD",1644317389117,0.05058421,43872.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317389118,0.05,43869.0,43868.0,0.102777]
["bitfinex","BTCUSD",1644317389711,0.05,43869.0,43868.0,0.10959644]
["bitfinex","BTCUSD",1644317390411,0.27080453,43869.0,43868.0,0.10959644]
["bitfinex","BTCUSD",1644317391013,0.22080453,43869.0,43868.0,0.10959644]
["bitfinex","BTCUSD",1644317391216,0.27080453,43869.0,43868.0,0.10959644]
["bitfinex","BTCUSD",1644317391612,0.22080453,43869.0,43868.0,0.10959644]
["bitfinex","BTCUSD",1644317392212,0.27080453,43869.0,43868.0,0.10959644]
["bitfinex","BTCUSD",1644317392613,0.27080453,43869.0,43868.0,0.06379644]
["bitfinex","BTCUSD",1644317393255,0.41580453,43869.0,43868.0,0.06379644]
["bitfinex","BTCUSD",1644317393656,0.41580453,43869.0,43868.0,0.00681944]
["bitfinex","BTCUSD",1644317394159,0.61781478,43869.0,43864.0,0.00681944]
["bitfinex","BTCUSD",1644317394358,0.05,43865.0,43856.0,0.8895]
["bitfinex","BTCUSD",1644317394559,0.19478659,43857.0,43856.0,0.55699373]
["bitfinex","BTCUSD",1644317394759,0.31430517,43867.0,43856.0,0.61398873]
["bitfinex","BTCUSD",1644317394959,0.0002844,43859.0,43856.0,0.55699373]
["bitfinex","BTCUSD",1644317395159,0.05,43861.0,43856.0,0.5]
["bitfinex","BTCUSD",1644317395359,0.0002844,43866.0,43856.0,0.5]
["bitfinex","BTCUSD",1644317395560,0.00054786,43860.0,43856.0,0.5]
["bitfinex","BTCUSD",1644317395762,0.00054786,43860.0,43856.0,0.55698756]
["bitfinex","BTCUSD",1644317395961,0.00054786,43860.0,43856.0,0.60698756]
["bitfinex","BTCUSD",1644317395962,0.00083226,43860.0,43856.0,0.60698756]
["bitfinex","BTCUSD",1644317396160,0.00083226,43860.0,43858.0,0.113981]
["bitfinex","BTCUSD",1644317396363,0.00083226,43860.0,43858.0,0.163981]
["bitfinex","BTCUSD",1644317396610,0.0002844,43860.0,43858.0,0.163981]
["bitfinex","BTCUSD",1644317396808,0.0008566,43861.0,43858.0,0.163981]
["bitfinex","BTCUSD",1644317397105,0.0005722,43861.0,43858.0,0.163981]
["bitfinex","BTCUSD",1644317397805,0.0002844,43863.0,43858.0,0.163981]
["bitfinex","BTCUSD",1644317398007,0.0505722,43862.0,43859.0,0.056987]
["bitfinex","BTCUSD",1644317398204,0.0505722,43862.0,43859.0,0.113976]
["bitfinex","BTCUSD",1644317398605,0.0026689,43869.0,43861.0,0.113974]
["bitfinex","BTCUSD",1644317398805,0.00028592,43863.0,43861.0,0.163974]
["bitfinex","BTCUSD",1644317399009,0.28974227,43869.0,43861.0,0.163974]
["bitfinex","BTCUSD",1644317399206,0.00028592,43868.0,43862.0,0.056987]
["bitfinex","BTCUSD",1644317399405,0.28945635,43869.0,43862.0,0.056987]
["bitfinex","BTCUSD",1644317399406,0.0026689,43869.0,43862.0,0.056987]
["bitfinex","BTCUSD",1644317399705,0.00028592,43868.0,43862.0,0.056987]
["bitfinex","BTCUSD",1644317399905,0.20246319,43866.0,43862.0,0.056987]
["bitfinex","BTCUSD",1644317400105,0.20246319,43866.0,43862.0,0.17095563]
["bitfinex","BTCUSD",1644317400556,0.20246319,43866.0,43863.0,0.056986]
["bitfinex","BTCUSD",1644317400755,0.20246319,43866.0,43864.0,0.056988]
["bitfinex","BTCUSD",1644317402458,0.20246319,43866.0,43864.0,0.11397413]
["bitfinex","BTCUSD",1644317403458,0.00028592,43869.0,43864.0,0.11397413]
["bitfinex","BTCUSD",1644317403661,0.00059068,43870.0,43865.0,0.05]
["bitfinex","BTCUSD",1644317403861,0.00028592,43869.0,43867.0,0.05698096]
["bitfinex","BTCUSD",1644317404113,0.00088644,43870.0,43867.0,0.05698096]
["bitfinex","BTCUSD",1644317404304,0.00060052,43870.0,43867.0,0.05698096]
["bitfinex","BTCUSD",1644317404904,0.00028592,43872.0,43867.0,0.05698096]
["bitfinex","BTCUSD",1644317405105,0.24828089,43873.0,43868.0,0.056984]
["bitfinex","BTCUSD",1644317405306,0.00060052,43871.0,43866.0,0.00060059]
["bitfinex","BTCUSD",1644317405705,0.00088644,43871.0,43866.0,0.00060059]
["bitfinex","BTCUSD",1644317405907,0.00060052,43871.0,43869.0,0.05]
["bitfinex","BTCUSD",1644317406107,0.00028592,43873.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317406307,0.00028592,43871.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317406609,0.00060052,43871.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317407406,0.00028592,43872.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317407606,0.27042673,43873.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317407866,0.00028592,43872.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317408066,0.27071265,43873.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317408265,0.00028592,43872.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317408467,0.056986,43872.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317408671,0.05727192,43872.0,43870.0,0.056981]
["bitfinex","BTCUSD",1644317408866,0.05727192,43872.0,43868.0,0.156987]
["bitfinex","BTCUSD",1644317409270,0.05727192,43872.0,43868.0,0.056987]
["bitfinex","BTCUSD",1644317410067,0.00054493,43872.0,43868.0,0.106987]
["bitfinex","BTCUSD",1644317410268,0.00054493,43872.0,43868.0,0.163971]
["bitfinex","BTCUSD",1644317411068,0.00028592,43872.0,43870.0,0.20081064]
["bitfinex","BTCUSD",1644317411268,0.00055097,43872.0,43871.0,0.05698]
["bitfinex","BTCUSD",1644317411716,0.00055097,43872.0,43869.0,0.00015625]
["bitfinex","BTCUSD",1644317411916,0.00267442,43871.0,43869.0,0.00015625]
["bitfinex","BTCUSD",1644317412311,0.00296034,43871.0,43869.0,0.00015625]
["bitfinex","BTCUSD",1644317412513,0.260308,43871.0,43869.0,0.00015625]
["bitfinex","BTCUSD",1644317413115,0.31059392,43871.0,43869.0,0.00015625]
["bitfinex","BTCUSD",1644317413316,0.32057,43870.0,43861.0,0.056996]
["bitfinex","BTCUSD",1644317413514,0.00028592,43870.0,43866.0,0.00055105]
["bitfinex","BTCUSD",1644317413716,0.37057,43869.0,43866.0,0.00055105]
["bitfinex","BTCUSD",1644317414214,0.32057,43868.0,43866.0,0.00055105]
["bitfinex","BTCUSD",1644317414417,0.35225305,43867.0,43866.0,0.00055105]
["bitfinex","BTCUSD",1644317414615,0.21697753,43859.0,43856.0,0.556999]
["bitfinex","BTCUSD",1644317414814,0.00028592,43867.0,43858.0,0.056999]
["bitfinex","BTCUSD",1644317415015,0.163994,43869.0,43858.0,0.056999]
["bitfinex","BTCUSD",1644317415016,0.00028592,43866.0,43858.0,0.056999]
["bitfinex","BTCUSD",1644317415214,0.00028592,43867.0,43858.0,0.056999]
["bitfinex","BTCUSD",1644317415461,0.29962764,43868.0,43855.0,0.50493004]
["bitfinex","BTCUSD",1644317415660,0.29934172,43868.0,43855.0,0.50493004]
["bitfinex","BTCUSD",1644317415861,0.056995,43864.0,43859.0,0.056995]
["bitfinex","BTCUSD",1644317416362,0.05728092,43864.0,43859.0,0.113992]
["bitfinex","BTCUSD",1644317417562,0.05728092,43864.0,43859.0,0.056997]
["bitfinex","BTCUSD",1644317417762,0.10728092,43864.0,43859.0,0.056997]
["bitfinex","BTCUSD",1644317418364,0.10728092,43864.0,43859.0,0.0576253]
["bitfinex","BTCUSD",1644317418765,0.10728092,43864.0,43859.0,0.17161418]
["bitfinex","BTCUSD",1644317419210,0.10728092,43864.0,43859.0,0.46398784]
["bitfinex","BTCUSD",1644317419211,0.05028592,43864.0,43859.0,0.46398784]
["bitfinex","BTCUSD",1644317419409,0.05028592,43864.0,43859.0,0.46335954]
["bitfinex","BTCUSD",1644317419614,0.05028592,43864.0,43859.0,0.46398784]
["bitfinex","BTCUSD",1644317419808,0.05028592,43864.0,43859.0,0.17161418]
["bitfinex","BTCUSD",1644317420010,0.00028592,43866.0,43861.0,0.056994]
["bitfinex","BTCUSD",1644317420211,0.05727992,43867.0,43861.0,0.113986]
["bitfinex","BTCUSD",1644317420409,0.00028592,43866.0,43861.0,0.170976]
["bitfinex","BTCUSD",1644317420611,0.106994,43867.0,43861.0,0.170976]
["bitfinex","BTCUSD",1644317420811,0.05028592,43866.0,43862.0,0.00062828]
["bitfinex","BTCUSD",1644317421011,0.25721723,43866.0,43862.0,0.00062828]
["bitfinex","BTCUSD",1644317421212,0.25750315,43866.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644317421411,0.05,43866.0,43863.0,0.113984]
["bitfinex","BTCUSD",1644317421710,0.00028592,43868.0,43863.0,0.113984]
["bitfinex","BTCUSD",1644317422013,0.05761918,43869.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644317422213,0.00028592,43868.0,43863.0,0.056992]
["bitfinex","BTCUSD",1644317422411,0.0579051,43869.0,43866.0,0.19815724]
["bitfinex","BTCUSD",1644317422611,0.00028592,43868.0,43867.0,0.05699]
["bitfinex","BTCUSD",1644317422873,0.056993,43867.0,43861.0,0.40635766]
["bitfinex","BTCUSD",1644317423070,0.056993,43867.0,43864.0,0.00062827]
["bitfinex","BTCUSD",1644317423470,0.05727892,43867.0,43864.0,0.00062827]
["bitfinex","BTCUSD",1644317423771,0.056993,43867.0,43864.0,0.00062827]
["bitfinex","BTCUSD",1644317424171,0.05227892,43867.0,43863.0,0.113988]
["bitfinex","BTCUSD",1644317424373,0.051993,43867.0,43863.0,0.11461627]
["bitfinex","BTCUSD",1644317424572,0.051993,43867.0,43863.0,0.05762227]
["bitfinex","BTCUSD",1644317424774,0.05227892,43867.0,43863.0,0.05762227]
["bitfinex","BTCUSD",1644317424971,0.051993,43867.0,43863.0,0.05762227]
["bitfinex","BTCUSD",1644317425371,0.05227892,43867.0,43863.0,0.056994]
["bitfinex","BTCUSD",1644317425572,0.05227892,43867.0,43863.0,0.05762227]
["bitfinex","BTCUSD",1644317426175,0.00028592,43867.0,43863.0,0.11461427]
["bitfinex","BTCUSD",1644317426375,0.00028592,43868.0,43863.0,0.34999393]
["bitfinex","BTCUSD",1644317426614,0.00028592,43867.0,43863.0,0.34936566]
["bitfinex","BTCUSD",1644317426808,0.00199548,43866.0,43863.0,0.34936566]
["bitfinex","BTCUSD",1644317427009,0.00199548,43866.0,43864.0,0.29237366]
["bitfinex","BTCUSD",1644317427210,0.00199548,43866.0,43865.0,0.194527]
["bitfinex","BTCUSD",1644317430466,0.00028592,43868.0,43866.0,0.056988]
["bitfinex","BTCUSD",1644317430665,0.00062818,43869.0,43866.0,0.056988]
["bitfinex","BTCUSD",1644317430666,0.00062818,43869.0,43866.0,0.11397599]
["bitfinex","BTCUSD",1644317430866,0.00117033,43869.0,43866.0,0.11397599]
["bitfinex","BTCUSD",1644317431066,0.00054215,43869.0,43866.0,0.056988]
["bitfinex","BTCUSD",1644317431266,0.00082807,43869.0,43866.0,0.056988]
["bitfinex","BTCUSD",1644317431465,0.00054215,43869.0,43867.0,0.056992]
["bitfinex","BTCUSD",1644317431866,0.00054215,43869.0,43868.0,0.05699]
["bitfinex","BTCUSD",1644317432268,0.00054216,43870.0,43868.0,0.05699]
["bitfinex","BTCUSD",1644317433271,0.00082807,43871.0,43868.0,0.05699]
["bitfinex","BTCUSD",1644317433469,0.00054215,43871.0,43868.0,0.113982]
["bitfinex","BTCUSD",1644317433668,0.00082807,43871.0,43869.0,0.056991]
["bitfinex","BTCUSD",1644317433968,0.00082807,43871.0,43867.0,0.113979]
["bitfinex","BTCUSD",1644317434213,0.00082807,43871.0,43865.0,0.29237366]
["bitfinex","BTCUSD",1644317434413,0.00028592,43871.0,43864.0,0.34992054]
["bitfinex","BTCUSD",1644317434615,0.05083969,43872.0,43864.0,0.39992054]
["bitfinex","BTCUSD",1644317434812,0.00028592,43871.0,43865.0,0.29237366]
["bitfinex","BTCUSD",1644317435011,0.05055377,43872.0,43865.0,0.29237366]
["bitfinex","BTCUSD",1644317435012,0.05083969,43872.0,43865.0,0.29237366]
["bitfinex","BTCUSD",1644317435217,0.056991,43870.0,43865.0,0.68505671]
["bitfinex","BTCUSD",1644317435413,0.00028592,43872.0,43866.0,0.29237366]
["bitfinex","BTCUSD",1644317435614,0.00083971,43870.0,43866.0,0.40634266]
["bitfinex","BTCUSD",1644317435813,0.00055379,43870.0,43866.0,0.40634266]
["bitfinex","BTCUSD",1644317436013,0.00055379,43870.0,43865.0,0.29237366]
["bitfinex","BTCUSD",1644317436215,0.05754379,43870.0,43865.0,0.29237366]
["bitfinex","BTCUSD",1644317436415,0.05754379,43870.0,43865.0,0.34936666]
["bitfinex","BTCUSD",1644317436813,0.05954754,43870.0,43865.0,0.34936666]
["bitfinex","BTCUSD",1644317437616,0.05899375,43870.0,43865.0,0.34936666]
["bitfinex","BTCUSD",1644317437873,0.24423932,43868.0,43865.0,0.34936666]
["bitfinex","BTCUSD",1644317438071,0.30123332,43868.0,43865.0,0.34936666]
["bitfinex","BTCUSD",1644317438270,0.30151924,43868.0,43865.0,0.34936666]
["bitfinex","BTCUSD",1644317438471,0.30151924,43868.0,43865.0,0.056993]
["bitfinex","BTCUSD",1644317438872,0.05727992,43868.0,43864.0,0.34237366]
["bitfinex","BTCUSD",1644317439073,0.05727492,43869.0,43864.0,0.44237366]
["bitfinex","BTCUSD",1644317439272,0.05754256,43869.0,43864.0,0.44292729]
["bitfinex","BTCUSD",1644317439472,0.05782848,43869.0,43864.0,0.44292729]
["bitfinex","BTCUSD",1644317440073,0.05727492,43869.0,43865.0,0.056992]
["bitfinex","BTCUSD",1644317440476,0.05782848,43869.0,43865.0,0.056992]
["bitfinex","BTCUSD",1644317441712,0.00199754,43867.0,43865.0,0.056992]
["bitfinex","BTCUSD",1644317441912,0.05898854,43867.0,43865.0,0.056992]
["bitfinex","BTCUSD",1644317442113,0.05898854,43867.0,43865.0,0.34936566]
["bitfinex","BTCUSD",1644317442311,0.05898854,43867.0,43865.0,0.44936566]
["bitfinex","BTCUSD",1644317442913,0.05898854,43867.0,43865.0,0.156992]
["bitfinex","BTCUSD",1644317443514,0.05898854,43867.0,43865.0,0.056992]
["bitfinex","BTCUSD",1644317443717,0.05898854,43867.0,43865.0,0.34936566]
["bitfinex","BTCUSD",1644317443913,0.05898854,43867.0,43865.0,0.44936566]
["bitfinex","BTCUSD",1644317444312,0.04169149,43867.0,43865.0,0.44936566]
["bitfinex","BTCUSD",1644317445364,0.04169149,43867.0,43865.0,0.77984455]
["bitfinex","BTCUSD",1644317447167,0.00199754,43867.0,43865.0,0.77984455]
["bitfinex","BTCUSD",1644317447769,0.00199754,43867.0,43865.0,0.89381521]
["bitfinex","BTCUSD",1644317449810,0.00199754,43867.0,43865.0,1.05164427]
["bitfinex","BTCUSD",1644317451114,0.00199754,43867.0,43865.0,0.89381521]
["bitfinex","BTCUSD",1644317451313,0.03567254,43868.0,43865.0,0.77984455]
["bitfinex","BTCUSD",1644317451510,0.11453208,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644317451911,0.11453208,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644317452113,0.38369277,43869.0,43868.0,0.029692]
["bitfinex","BTCUSD",1644317452515,0.26971177,43869.0,43868.0,0.029692]
["bitfinex","BTCUSD",1644317453360,0.26971177,43869.0,43868.0,0.028462]
["bitfinex","BTCUSD",1644317453560,0.26971177,43869.0,43865.0,0.44936376]
["bitfinex","BTCUSD",1644317453765,0.32670177,43869.0,43868.0,0.028462]
["bitfinex","BTCUSD",1644317454961,0.29124977,43869.0,43867.0,0.056992]
["bitfinex","BTCUSD",1644317455164,0.39824277,43869.0,43864.0,0.00055518]
["bitfinex","BTCUSD",1644317455364,0.021538,43865.0,43864.0,0.00055518]
["bitfinex","BTCUSD",1644317455762,0.021538,43865.0,43861.0,0.29237366]
["bitfinex","BTCUSD",1644317455963,0.24828809,43862.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317456364,0.24828809,43862.0,43861.0,0.29237366]
["bitfinex","BTCUSD",1644317456617,0.26982609,43862.0,43861.0,0.29237366]
["bitfinex","BTCUSD",1644317456819,0.37683009,43862.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317458921,0.32683009,43862.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317460362,0.057004,43862.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317460762,0.107004,43862.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317461164,0.20436253,43861.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317462362,0.22590053,43861.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317464317,0.22590053,43861.0,43859.0,0.29237366]
["bitfinex","BTCUSD",1644317464519,0.28290353,43861.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317464719,0.22590053,43861.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317465117,0.107004,43862.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317465917,0.057004,43862.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317466322,0.057002,43863.0,43860.0,0.39937366]
["bitfinex","BTCUSD",1644317467120,0.057002,43863.0,43860.0,0.34237366]
["bitfinex","BTCUSD",1644317467958,0.057002,43863.0,43860.0,0.39937266]
["bitfinex","BTCUSD",1644317468159,0.057002,43863.0,43861.0,0.113999]
["bitfinex","BTCUSD",1644317468961,0.34083695,43863.0,43861.0,0.113999]
["bitfinex","BTCUSD",1644317469962,0.34083695,43863.0,43860.0,0.3500005]
["bitfinex","BTCUSD",1644317470163,0.34083695,43863.0,43860.0,0.34937266]
["bitfinex","BTCUSD",1644317470361,0.057002,43863.0,43860.0,0.3500005]
["bitfinex","BTCUSD",1644317471262,0.057002,43863.0,43860.0,0.40637466]
["bitfinex","BTCUSD",1644317471462,0.057002,43863.0,43860.0,0.114001]
["bitfinex","BTCUSD",1644317471720,0.057002,43863.0,43859.0,0.3500035]
["bitfinex","BTCUSD",1644317472119,0.057002,43863.0,43860.0,0.34937366]
["bitfinex","BTCUSD",1644317472318,0.057002,43863.0,43860.0,0.44937366]
["bitfinex","BTCUSD",1644317473317,0.057002,43863.0,43860.0,0.39237366]
["bitfinex","BTCUSD",1644317473518,0.057002,43863.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317473717,0.057002,43863.0,43860.0,0.39237366]
["bitfinex","BTCUSD",1644317474118,0.057002,43863.0,43860.0,0.29237366]
["bitfinex","BTCUSD",1644317474317,0.057002,43863.0,43860.0,0.057]
["bitfinex","BTCUSD",1644317474520,0.021538,43862.0,43860.0,0.057]
["bitfinex","BTCUSD",1644317474821,0.021538,43862.0,43859.0,0.00062784]
["bitfinex","BTCUSD",1644317474822,0.47069454,43862.0,43859.0,0.00062784]
["bitfinex","BTCUSD",1644317475022,0.47069454,43862.0,43854.0,0.29237366]
["bitfinex","BTCUSD",1644317475023,0.0458,43861.0,43854.0,0.29237366]
["bitfinex","BTCUSD",1644317475219,0.0458,43861.0,43859.0,0.00062784]
["bitfinex","BTCUSD",1644317475220,0.377589,43860.0,43859.0,0.00062784]
["bitfinex","BTCUSD",1644317475471,0.494927,43860.0,43859.0,0.00062784]
["bitfinex","BTCUSD",1644317475671,0.78869351,43860.0,43859.0,0.00062784]
["bitfinex","BTCUSD",1644317476069,0.84571151,43860.0,43848.0,0.02115963]
["bitfinex","BTCUSD",1644317476269,0.27611645,43854.0,43848.0,0.02115963]
["bitfinex","BTCUSD",1644317476469,0.27611645,43854.0,43848.0,0.07817563]
["bitfinex","BTCUSD",1644317476470,0.057018,43853.0,43848.0,0.07817563]
["bitfinex","BTCUSD",1644317476669,0.057018,43853.0,43848.0,0.41911267]
["bitfinex","BTCUSD",1644317476870,0.057018,43853.0,43848.0,0.51911267]
["bitfinex","BTCUSD",1644317477072,0.057018,43853.0,43848.0,0.07817563]
["bitfinex","BTCUSD",1644317477368,0.057018,43853.0,43848.0,0.057016]
["bitfinex","BTCUSD",1644317477669,0.057018,43853.0,43848.0,0.05764393]
["bitfinex","BTCUSD",1644317477670,0.11403379,43853.0,43848.0,0.05764393]
["bitfinex","BTCUSD",1644317477869,0.28443396,43852.0,43848.0,0.05764393]
["bitfinex","BTCUSD",1644317478069,0.34136915,43852.0,43848.0,0.05764393]
["bitfinex","BTCUSD",1644317478270,0.39136915,43852.0,43848.0,0.05764393]
["bitfinex","BTCUSD",1644317478473,0.39136915,43852.0,43848.0,0.057016]
["bitfinex","BTCUSD",1644317478971,0.39136915,43852.0,43848.0,0.05764393]
["bitfinex","BTCUSD",1644317479416,0.39136915,43852.0,43848.0,0.00062793]
["bitfinex","BTCUSD",1644317479417,0.05701792,43851.0,43848.0,0.00062793]
["bitfinex","BTCUSD",1644317479721,0.021538,43849.0,43845.0,0.34093704]
["bitfinex","BTCUSD",1644317480014,0.021538,43849.0,43847.0,0.00062794]
["bitfinex","BTCUSD",1644317480015,0.071538,43849.0,43847.0,0.00062794]
["bitfinex","BTCUSD",1644317480912,0.071538,43849.0,43844.0,0.34093704]
["bitfinex","BTCUSD",1644317481116,0.057021,43847.0,43844.0,0.34093704]
["bitfinex","BTCUSD",1644317481515,0.057021,43847.0,43845.0,0.05702]
["bitfinex","BTCUSD",1644317484364,0.057021,43847.0,43845.0,0.114039]
["bitfinex","BTCUSD",1644317485167,0.057021,43847.0,43845.0,0.05702]
["bitfinex","BTCUSD",1644317485466,0.057021,43847.0,43845.0,0.11404]
["bitfinex","BTCUSD",1644317485967,0.107021,43847.0,43845.0,0.11404]
["bitfinex","BTCUSD",1644317486167,0.107021,43847.0,43845.0,0.05702]
["bitfinex","BTCUSD",1644317486367,0.37232055,43847.0,43845.0,0.05702]
["bitfinex","BTCUSD",1644317487020,0.37232055,43847.0,43842.0,0.0347081]
["bitfinex","BTCUSD",1644317487222,0.37232055,43847.0,43844.0,0.00062745]
["bitfinex","BTCUSD",1644317487819,0.39385855,43847.0,43844.0,0.00062745]
["bitfinex","BTCUSD",1644317488221,0.39385855,43847.0,43844.0,0.114042]
["bitfinex","BTCUSD",1644317488419,0.39385855,43847.0,43844.0,0.057021]
["bitfinex","BTCUSD",1644317488820,0.39385855,43847.0,43843.0,0.00062745]
["bitfinex","BTCUSD",1644317489321,0.39385855,43847.0,43842.0,0.0347081]
["bitfinex","BTCUSD",1644317489522,0.39385855,43847.0,43843.0,0.00062746]
["bitfinex","BTCUSD",1644317489724,0.021538,43844.0,43843.0,0.00062746]
["bitfinex","BTCUSD",1644317490127,0.342108,43844.0,43843.0,0.00062746]
["bitfinex","BTCUSD",1644317490570,0.342108,43844.0,43835.0,0.00015687]
["bitfinex","BTCUSD",1644317490771,0.05,43845.0,43834.0,0.00015687]
["bitfinex","BTCUSD",1644317490772,0.25963957,43836.0,43834.0,0.00015687]
["bitfinex","BTCUSD",1644317490979,0.25521362,43836.0,43835.0,0.00015687]
["bitfinex","BTCUSD",1644317491174,0.25521362,43836.0,43833.0,0.00015687]
["bitfinex","BTCUSD",1644317491377,0.30521362,43836.0,43832.0,0.00227204]
["bitfinex","BTCUSD",1644317491578,0.057041,43835.0,43832.0,0.00211517]
["bitfinex","BTCUSD",1644317491770,0.05,43834.0,43832.0,0.00211517]
["bitfinex","BTCUSD",1644317492273,0.057041,43835.0,43832.0,0.00211517]
["bitfinex","BTCUSD",1644317493875,0.021538,43833.0,43832.0,0.00211517]
["bitfinex","BTCUSD",1644317495023,0.021538,43833.0,43832.0,0.05914917]
["bitfinex","BTCUSD",1644317496225,0.057041,43835.0,43832.0,0.05914917]
["bitfinex","BTCUSD",1644317496428,0.021538,43833.0,43832.0,0.05914917]
["bitfinex","BTCUSD",1644317496625,0.057041,43835.0,43832.0,0.11618417]
["bitfinex","BTCUSD",1644317496827,0.057041,43835.0,43832.0,0.11634104]
["bitfinex","BTCUSD",1644317497225,0.31358218,43839.0,43832.0,0.11634104]
["bitfinex","BTCUSD",1644317497425,0.29204418,43839.0,43832.0,0.05930604]
["bitfinex","BTCUSD",1644317497627,0.021538,43833.0,43832.0,0.00227204]
["bitfinex","BTCUSD",1644317498164,0.021538,43833.0,43832.0,0.05915317]
["bitfinex","BTCUSD",1644317498763,0.057038,43836.0,43832.0,0.05915317]
["bitfinex","BTCUSD",1644317498965,0.021538,43833.0,43832.0,0.05915317]
["bitfinex","BTCUSD",1644317499366,0.057038,43836.0,43832.0,0.05915317]
["bitfinex","BTCUSD",1644317499563,0.021538,43833.0,43832.0,0.05915317]
["bitfinex","BTCUSD",1644317499764,0.021538,43833.0,43832.0,0.00211517]
["bitfinex","BTCUSD",1644317500565,0.021538,43833.0,43832.0,0.02471185]
["bitfinex","BTCUSD",1644317511617,0.021538,43833.0,43832.0,0.02486872]
["bitfinex","BTCUSD",1644317513065,0.02144963,43833.0,43832.0,0.02486872]
["bitfinex","BTCUSD",1644317513466,0.02144963,43833.0,43832.0,0.02471185]
["bitfinex","BTCUSD",1644317517215,0.1177,43869.0,43832.0,0.02471185]
["bitfinex","BTCUSD",1644317517216,0.114067,43843.0,43832.0,0.02471185]
["bitfinex","BTCUSD",1644317517418,0.40620601,43846.0,43840.0,0.14259437]
["bitfinex","BTCUSD",1644317517419,0.02185638,43846.0,43840.0,0.14259437]
["bitfinex","BTCUSD",1644317517618,0.02124661,43846.0,43845.0,0.02855037]
["bitfinex","BTCUSD",1644317517817,0.02124661,43846.0,43845.0,0.07435037]
["bitfinex","BTCUSD",1644317518719,0.02124661,43846.0,43845.0,0.23942968]
["bitfinex","BTCUSD",1644317519615,0.28881728,43852.0,43845.0,0.23942968]
["bitfinex","BTCUSD",1644317519816,0.057018,43851.0,43847.0,0.057018]
["bitfinex","BTCUSD",1644317520016,0.057018,43851.0,43845.0,0.18241468]
["bitfinex","BTCUSD",1644317520017,0.057018,43851.0,43848.0,0.057018]
["bitfinex","BTCUSD",1644317520474,0.057018,43851.0,43845.0,0.18241468]
["bitfinex","BTCUSD",1644317520874,0.057018,43851.0,43846.0,0.057022]
["bitfinex","BTCUSD",1644317521276,0.32379668,43851.0,43846.0,0.057022]
["bitfinex","BTCUSD",1644317522073,0.32379668,43851.0,43846.0,0.05762842]
["bitfinex","BTCUSD",1644317522574,0.057018,43851.0,43847.0,0.02259668]
["bitfinex","BTCUSD",1644317523176,0.02144963,43848.0,43847.0,0.02320309]
["bitfinex","BTCUSD",1644317524221,0.02144963,43848.0,43847.0,0.02259668]
["bitfinex","BTCUSD",1644317525118,0.02144963,43848.0,43846.0,0.02259668]
["bitfinex","BTCUSD",1644317525722,0.37057,43847.0,43846.0,0.02259668]
["bitfinex","BTCUSD",1644317526522,0.37057,43847.0,43840.0,0.0458]
["bitfinex","BTCUSD",1644317526523,0.37057,43847.0,43838.0,0.05718587]
["bitfinex","BTCUSD",1644317526724,0.02144963,43842.0,43838.0,0.00015687]
["bitfinex","BTCUSD",1644317526923,0.05,43847.0,43836.0,0.00015687]
["bitfinex","BTCUSD",1644317527124,0.05,43847.0,43835.0,0.00015687]
["bitfinex","BTCUSD",1644317527125,0.02144963,43839.0,43835.0,0.00015687]
["bitfinex","BTCUSD",1644317527322,0.02144963,43839.0,43834.0,0.02094164]
["bitfinex","BTCUSD",1644317527523,0.20217448,43838.0,43834.0,0.00015687]
["bitfinex","BTCUSD",1644317527721,0.25921248,43838.0,43833.0,0.00230183]
["bitfinex","BTCUSD",1644317527976,0.30921248,43838.0,43833.0,0.00230183]
["bitfinex","BTCUSD",1644317528980,0.30921248,43838.0,43834.0,0.057036]
["bitfinex","BTCUSD",1644317529178,0.30921248,43838.0,43834.0,0.05719287]
["bitfinex","BTCUSD",1644317529777,0.20707831,43836.0,43834.0,0.05719287]
["bitfinex","BTCUSD",1644317530179,0.057036,43837.0,43834.0,0.05719287]
["bitfinex","BTCUSD",1644317530579,0.107036,43837.0,43834.0,0.05719287]
["bitfinex","BTCUSD",1644317530979,0.27491373,43836.0,43834.0,0.05719287]
["bitfinex","BTCUSD",1644317531630,0.27491373,43836.0,43835.0,0.057037]
["bitfinex","BTCUSD",1644317531825,0.25217448,43838.0,43836.0,0.114059]
["bitfinex","BTCUSD",1644317531826,0.20217448,43838.0,43836.0,0.114059]
["bitfinex","BTCUSD",1644317532021,0.20217448,43838.0,43836.0,0.11421587]
["bitfinex","BTCUSD",1644317532222,0.20217448,43838.0,43837.0,0.00538396]
["bitfinex","BTCUSD",1644317532421,0.20217448,43838.0,43837.0,0.00554083]
["bitfinex","BTCUSD",1644317532821,0.25217448,43838.0,43837.0,0.00554083]
["bitfinex","BTCUSD",1644317533023,0.36282286,43844.0,43837.0,0.00554083]
["bitfinex","BTCUSD",1644317533223,0.02144963,43842.0,43838.0,0.05703]
["bitfinex","BTCUSD",1644317533423,0.02144963,43842.0,43838.0,0.05718687]
["bitfinex","BTCUSD",1644317533822,0.41282286,43844.0,43838.0,0.05718687]
["bitfinex","BTCUSD",1644317534024,0.02144963,43841.0,43838.0,0.05781173]
["bitfinex","BTCUSD",1644317534425,0.41282286,43844.0,43839.0,0.34896304]
["bitfinex","BTCUSD",1644317534426,0.02144963,43840.0,43839.0,0.34896304]
["bitfinex","BTCUSD",1644317534824,0.107029,43842.0,43839.0,0.34911991]
["bitfinex","BTCUSD",1644317535029,0.057029,43842.0,43839.0,0.34911991]
["bitfinex","BTCUSD",1644317535765,0.057029,43842.0,43839.0,0.29209191]
["bitfinex","BTCUSD",1644317536165,0.057029,43842.0,43840.0,0.29193503]
["bitfinex","BTCUSD",1644317536366,0.057029,43842.0,43839.0,0.2920919]
["bitfinex","BTCUSD",1644317536565,0.057029,43842.0,43840.0,0.00538396]
["bitfinex","BTCUSD",1644317536964,0.057029,43842.0,43839.0,0.2920919]
["bitfinex","BTCUSD",1644317537165,0.07847863,43842.0,43839.0,0.2920919]
["bitfinex","BTCUSD",1644317537365,0.107029,43842.0,43839.0,0.2920919]
["bitfinex","BTCUSD",1644317537784,0.12847863,43842.0,43839.0,0.2920919]
["bitfinex","BTCUSD",1644317539120,0.107029,43842.0,43840.0,0.057029]
["bitfinex","BTCUSD",1644317539513,0.12847863,43842.0,43840.0,0.057029]
["bitfinex","BTCUSD",1644317540413,0.02144963,43841.0,43840.0,0.057029]
["bitfinex","BTCUSD",1644317540614,0.107029,43842.0,43840.0,0.057029]
["bitfinex","BTCUSD",1644317540815,0.057029,43842.0,43840.0,0.057029]
["bitfinex","BTCUSD",1644317542115,0.057029,43842.0,43839.0,0.00015687]
["bitfinex","BTCUSD",1644317542315,0.057029,43842.0,43838.0,0.11421787]
["bitfinex","BTCUSD",1644317542516,0.057029,43842.0,43839.0,0.00062486]
["bitfinex","BTCUSD",1644317542717,0.057029,43842.0,43839.0,0.00078173]
["bitfinex","BTCUSD",1644317543469,0.057029,43842.0,43839.0,0.00015687]
["bitfinex","BTCUSD",1644317543668,0.057029,43842.0,43838.0,0.05781173]
["bitfinex","BTCUSD",1644317544472,0.057029,43842.0,43839.0,0.29201168]
["bitfinex","BTCUSD",1644317544671,0.02144963,43840.0,43839.0,0.00015687]
["bitfinex","BTCUSD",1644317544869,0.02144963,43840.0,43838.0,0.05781173]
["bitfinex","BTCUSD",1644317545069,0.02144963,43840.0,43838.0,0.05765486]
["bitfinex","BTCUSD",1644317545269,0.05,43839.0,43838.0,0.05765486]
["bitfinex","BTCUSD",1644317545469,0.05,43839.0,43838.0,0.00062486]
["bitfinex","BTCUSD",1644317545670,0.05,43839.0,43838.0,0.00078173]
["bitfinex","BTCUSD",1644317545870,0.02144963,43840.0,43838.0,0.00015687]
["bitfinex","BTCUSD",1644317546073,0.02144963,43840.0,43837.0,0.057037]
["bitfinex","BTCUSD",1644317546272,0.02144963,43840.0,43837.0,0.05719387]
["bitfinex","BTCUSD",1644317547320,0.02144963,43838.0,43837.0,0.05719387]
["bitfinex","BTCUSD",1644317548321,0.02144963,43838.0,43837.0,0.057037]
["bitfinex","BTCUSD",1644317549221,0.02144963,43838.0,43836.0,0.00015687]
["bitfinex","BTCUSD",1644317549222,0.02144963,43838.0,43836.0,0.11422487]
["bitfinex","BTCUSD",1644317549424,0.02144963,43837.0,43836.0,0.114068]
["bitfinex","BTCUSD",1644317549724,0.29707829,43838.0,43836.0,0.11422487]
["bitfinex","BTCUSD",1644317550366,0.02144963,43837.0,43836.0,0.17125687]
["bitfinex","BTCUSD",1644317550666,0.02144963,43837.0,43836.0,0.46326855]
["bitfinex","BTCUSD",1644317550868,0.02144963,43837.0,43836.0,0.1711]
["bitfinex","BTCUSD",1644317551066,0.02144963,43837.0,43836.0,0.17125687]
["bitfinex","BTCUSD",1644317551267,0.02144963,43837.0,43836.0,0.4635363]
["bitfinex","BTCUSD",1644317551569,0.02144963,43837.0,43836.0,0.4065043]
["bitfinex","BTCUSD",1644317551967,0.02144963,43837.0,43836.0,0.40634743]
["bitfinex","BTCUSD",1644317552371,0.02144963,43837.0,43836.0,0.114068]
["bitfinex","BTCUSD",1644317552568,0.02144963,43837.0,43836.0,0.11422487]
["bitfinex","BTCUSD",1644317553368,0.02144963,43837.0,43836.0,0.114068]
["bitfinex","BTCUSD",1644317555221,0.34201963,43837.0,43836.0,0.114068]
["bitfinex","BTCUSD",1644317555523,0.24707829,43838.0,43836.0,0.14261837]
["bitfinex","BTCUSD",1644317555723,0.24707829,43838.0,43836.0,0.14277524]
["bitfinex","BTCUSD",1644317556122,0.24707829,43838.0,43836.0,0.14261837]
["bitfinex","BTCUSD",1644317556723,0.107034,43838.0,43836.0,0.14261837]
["bitfinex","BTCUSD",1644317556923,0.107034,43838.0,43836.0,0.14277524]
["bitfinex","BTCUSD",1644317557122,0.057034,43838.0,43836.0,0.19980624]
["bitfinex","BTCUSD",1644317557970,0.057034,43838.0,43836.0,0.19964937]
["bitfinex","BTCUSD",1644317558172,0.057034,43838.0,43836.0,0.19980624]
["bitfinex","BTCUSD",1644317559071,0.07847763,43841.0,43836.0,0.19980624]
["bitfinex","BTCUSD",1644317559271,0.12847763,43841.0,43836.0,0.19964937]
["bitfinex","BTCUSD",1644317559472,0.12847763,43841.0,43836.0,0.19980624]
["bitfinex","BTCUSD",1644317559671,0.107028,43841.0,43836.0,0.19980624]
["bitfinex","BTCUSD",1644317560473,0.107028,43841.0,43836.0,0.20027425]
["bitfinex","BTCUSD",1644317560873,0.057028,43841.0,43836.0,0.20027425]
["bitfinex","BTCUSD",1644317561473,0.057028,43841.0,43836.0,0.19980624]
["bitfinex","BTCUSD",1644317561719,0.057028,43841.0,43836.0,0.20043112]
["bitfinex","BTCUSD",1644317562122,0.057028,43841.0,43838.0,0.057029]
["bitfinex","BTCUSD",1644317563219,0.057028,43841.0,43839.0,0.02855037]
["bitfinex","BTCUSD",1644317563420,0.05691543,43841.0,43839.0,0.02855037]
["bitfinex","BTCUSD",1644317563620,0.07836506,43841.0,43839.0,0.02855037]
["bitfinex","BTCUSD",1644317563819,0.12836506,43841.0,43839.0,0.02855037]
["bitfinex","BTCUSD",1644317564021,0.10691543,43841.0,43839.0,0.02855037]
["bitfinex","BTCUSD",1644317564619,0.10691543,43841.0,43838.0,0.05765386]
["bitfinex","BTCUSD",1644317565020,0.10691543,43841.0,43838.0,0.057029]
["bitfinex","BTCUSD",1644317565225,0.10691543,43841.0,43839.0,0.02855037]
["bitfinex","BTCUSD",1644317567268,0.10691543,43841.0,43838.0,0.05765386]
["bitfinex","BTCUSD",1644317567467,0.10691543,43841.0,43838.0,0.057029]
["bitfinex","BTCUSD",1644317567668,0.10691543,43841.0,43838.0,0.05765386]
["bitfinex","BTCUSD",1644317568672,0.10691543,43841.0,43838.0,0.057029]
["bitfinex","BTCUSD",1644317569919,0.10691543,43841.0,43837.0,0.39761887]
["bitfinex","BTCUSD",1644317570119,0.10691543,43841.0,43837.0,0.39824374]
["bitfinex","BTCUSD",1644317571020,0.10691543,43841.0,43838.0,0.057031]
["bitfinex","BTCUSD",1644317571620,0.10691543,43841.0,43837.0,0.39824374]
["bitfinex","BTCUSD",1644317572220,0.10691543,43841.0,43837.0,0.45465087]
["bitfinex","BTCUSD",1644317572420,0.10691543,43841.0,43837.0,0.45527574]
["bitfinex","BTCUSD",1644317573367,0.10691543,43841.0,43837.0,0.39761887]
["bitfinex","BTCUSD",1644317573567,0.10691543,43841.0,43837.0,0.05765287]
["bitfinex","BTCUSD",1644317574367,0.3437353,43839.0,43837.0,0.05765287]
["bitfinex","BTCUSD",1644317574567,0.3437353,43839.0,43837.0,0.057028]
["bitfinex","BTCUSD",1644317574866,0.05,43838.0,43837.0,0.00062487]
["bitfinex","BTCUSD",1644317575866,0.05,43838.0,43836.0,0.66560924]
["bitfinex","BTCUSD",1644317576066,0.107034,43838.0,43836.0,0.66560924]
["bitfinex","BTCUSD",1644317577346,0.057034,43838.0,43836.0,0.66560924]
["bitfinex","BTCUSD",1644317577548,0.057034,43838.0,43836.0,0.32501837]
["bitfinex","BTCUSD",1644317577747,0.107034,43838.0,43836.0,0.32501837]
["bitfinex","BTCUSD",1644317579250,0.057034,43838.0,43837.0,0.37704651]
["bitfinex","BTCUSD",1644317579648,0.057034,43838.0,43836.0,0.66560924]
["bitfinex","BTCUSD",1644317579849,0.057034,43838.0,43837.0,0.37152588]
["bitfinex","BTCUSD",1644317580251,0.057034,43838.0,43837.0,0.03093833]
["bitfinex","BTCUSD",1644317580465,0.057034,43838.0,43837.0,0.3715292]
["bitfinex","BTCUSD",1644317580868,0.057034,43838.0,43837.0,0.37153253]
["bitfinex","BTCUSD",1644317581866,0.057034,43838.0,43837.0,0.65847792]
["bitfinex","BTCUSD",1644317582068,0.057026,43841.0,43838.0,0.057026]
["bitfinex","BTCUSD",1644317582268,0.057026,43841.0,43840.0,0.02855037]
["bitfinex","BTCUSD",1644317582469,0.05,43843.0,43840.0,0.02855037]
["bitfinex","BTCUSD",1644317582670,0.05,43847.0,43840.0,0.3111618]
["bitfinex","BTCUSD",1644317582869,0.05,43847.0,43841.0,0.19565753]
["bitfinex","BTCUSD",1644317583070,0.05,43847.0,43841.0,0.25267753]
["bitfinex","BTCUSD",1644317583071,0.057019,43847.0,43841.0,0.25267753]
["bitfinex","BTCUSD",1644317583373,0.057019,43847.0,43841.0,0.25326261]
["bitfinex","BTCUSD",1644317583570,0.057019,43847.0,43841.0,0.25326061]
["bitfinex","BTCUSD",1644317583769,0.057019,43847.0,43841.0,0.62543074]
["bitfinex","BTCUSD",1644317583970,0.057019,43847.0,43841.0,0.59392957]
["bitfinex","BTCUSD",1644317584216,0.107019,43847.0,43843.0,0.05702]
["bitfinex","BTCUSD",1644317584617,0.107019,43847.0,43843.0,0.34893513]
["bitfinex","BTCUSD",1644317585215,0.107019,43847.0,43844.0,0.057022]
["bitfinex","BTCUSD",1644317585715,0.10691994,43847.0,43844.0,0.057022]
["bitfinex","BTCUSD",1644317585919,0.10691994,43847.0,43844.0,0.114043]
["bitfinex","BTCUSD",1644317587519,0.31995571,43847.0,43844.0,0.114043]
["bitfinex","BTCUSD",1644317588169,0.10691994,43847.0,43844.0,0.114043]
["bitfinex","BTCUSD",1644317589172,0.05,43847.0,43845.0,0.19510273]
["bitfinex","BTCUSD",1644317589371,0.05,43847.0,43845.0,0.25211773]
["bitfinex","BTCUSD",1644317589571,0.05,43849.0,43845.0,0.25211773]
["bitfinex","BTCUSD",1644317589771,0.057015,43850.0,43845.0,0.30913273]
["bitfinex","BTCUSD",1644317589971,0.02144963,43851.0,43845.0,0.25211773]
["bitfinex","BTCUSD",1644317590670,0.14068984,43853.0,43845.0,0.25211773]
["bitfinex","BTCUSD",1644317590869,0.057016,43849.0,43845.0,0.25211773]
["bitfinex","BTCUSD",1644317591075,0.057016,43849.0,43845.0,0.057015]
["bitfinex","BTCUSD",1644317591271,0.057016,43849.0,43846.0,0.057017]
["bitfinex","BTCUSD",1644317592518,0.057016,43849.0,43847.0,0.02855037]
["bitfinex","BTCUSD",1644317592718,0.057013,43851.0,43847.0,0.02855037]
["bitfinex","BTCUSD",1644317592916,0.057013,43851.0,43848.0,0.057011]
["bitfinex","BTCUSD",1644317593720,0.057013,43851.0,43850.0,0.02855037]
["bitfinex","BTCUSD",1644317594720,0.563,43855.0,43850.0,0.02855037]
["bitfinex","BTCUSD",1644317594919,0.563,43855.0,43853.0,0.02855037]
["bitfinex","BTCUSD",1644317595124,0.38631088,43863.0,43853.0,0.02855037]
["bitfinex","BTCUSD",1644317595369,0.00023655,43858.0,43856.0,0.14255037]
["bitfinex","BTCUSD",1644317596171,0.057003,43859.0,43856.0,0.14255037]
["bitfinex","BTCUSD",1644317596568,0.00058747,43859.0,43856.0,0.14255037]
["bitfinex","BTCUSD",1644317596770,0.00058747,43859.0,43856.0,0.19955037]
["bitfinex","BTCUSD",1644317597570,0.057002,43860.0,43856.0,0.19955037]
["bitfinex","BTCUSD",1644317597772,0.05761126,43860.0,43859.0,0.02855037]
["bitfinex","BTCUSD",1644317597971,0.05761126,43860.0,43857.0,0.056999]
["bitfinex","BTCUSD",1644317597972,0.05710074,43858.0,43857.0,0.056999]
["bitfinex","BTCUSD",1644317599717,0.05710074,43858.0,43857.0,0.05691998]
["bitfinex","BTCUSD",1644317600920,0.05710074,43858.0,43857.0,0.10271998]
["bitfinex","BTCUSD",1644317601220,0.00028398,43864.0,43857.0,0.10271998]
["bitfinex","BTCUSD",1644317601424,0.00058465,43860.0,43857.0,0.15970898]
["bitfinex","BTCUSD",1644317601820,0.00028398,43864.0,43860.0,0.056989]
["bitfinex","BTCUSD",1644317602021,0.00028398,43865.0,43860.0,0.102789]
["bitfinex","BTCUSD",1644317602221,0.29257235,43870.0,43860.0,0.33117566]
["bitfinex","BTCUSD",1644317602420,0.00028398,43865.0,43860.0,0.33117566]
["bitfinex","BTCUSD",1644317602620,0.34257235,43870.0,43860.0,0.33117566]
["bitfinex","BTCUSD",1644317602866,0.00028398,43869.0,43860.0,0.38816566]
["bitfinex","BTCUSD",1644317603170,0.00028398,43870.0,43864.0,0.056982]
["bitfinex","BTCUSD",1644317603372,0.00028398,43869.0,43865.0,0.0458]
["bitfinex","BTCUSD",1644317603568,0.00028398,43870.0,43865.0,0.0458]
["bitfinex","BTCUSD",1644317603766,0.01826289,43871.0,43865.0,0.0458]
["bitfinex","BTCUSD",1644317603969,0.01826289,43871.0,43865.0,0.30833507]
["bitfinex","BTCUSD",1644317603970,0.00028398,43870.0,43865.0,0.30833507]
["bitfinex","BTCUSD",1644317604169,0.01826289,43871.0,43869.0,0.25519816]
["bitfinex","BTCUSD",1644317604367,0.01826289,43871.0,43870.0,0.056982]
["bitfinex","BTCUSD",1644317604567,0.00028385,43874.0,43870.0,0.056982]
["bitfinex","BTCUSD",1644317604770,0.00028385,43875.0,43868.0,0.056982]
["bitfinex","BTCUSD",1644317604967,0.116974,43877.0,43868.0,0.056982]
["bitfinex","BTCUSD",1644317604968,0.00062504,43873.0,43868.0,0.056982]
["bitfinex","BTCUSD",1644317605571,0.00062504,43873.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644317605969,0.00028385,43875.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644317606171,0.00028385,43873.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644317606367,0.00062503,43874.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644317606630,0.00028385,43873.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644317606822,0.00062503,43874.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644317607023,0.00028385,43873.0,43871.0,0.056979]
["bitfinex","BTCUSD",1644317607222,0.00028385,43874.0,43872.0,0.056979]
["bitfinex","BTCUSD",1644317607424,0.00028385,43873.0,43872.0,0.056979]
["bitfinex","BTCUSD",1644317607623,0.00062503,43875.0,43872.0,0.056979]
["bitfinex","BTCUSD",1644317607823,0.00028385,43874.0,43872.0,0.056979]
["bitfinex","BTCUSD",1644317608023,0.00090888,43875.0,43872.0,0.056979]
["bitfinex","BTCUSD",1644317608222,0.00028385,43874.0,43872.0,0.056979]
["bitfinex","BTCUSD",1644317608422,0.003,43877.0,43872.0,0.056979]
["bitfinex","BTCUSD",1644317608423,0.00028385,43876.0,43873.0,0.00075694]
["bitfinex","BTCUSD",1644317608623,0.00028385,43874.0,43873.0,0.00075694]
["bitfinex","BTCUSD",1644317608823,0.00090887,43876.0,43874.0,0.056979]
["bitfinex","BTCUSD",1644317609128,0.00028385,43875.0,43874.0,0.056979]
["bitfinex","BTCUSD",1644317609324,0.00090887,43876.0,43875.0,0.056979]
["bitfinex","BTCUSD",1644317609624,0.00328385,43877.0,43875.0,0.056979]
["bitfinex","BTCUSD",1644317609823,0.00390886,43877.0,43875.0,0.056979]
["bitfinex","BTCUSD",1644317610668,0.00328385,43877.0,43875.0,0.056979]
["bitfinex","BTCUSD",1644317611270,0.05,43876.0,43875.0,0.056979]
["bitfinex","BTCUSD",1644317611471,0.05,43876.0,43874.0,0.056979]
["bitfinex","BTCUSD",1644317611673,0.00028385,43876.0,43874.0,0.056979]
["bitfinex","BTCUSD",1644317611871,0.00328385,43877.0,43875.0,0.00075694]
["bitfinex","BTCUSD",1644317612071,0.00028385,43876.0,43875.0,0.00075694]
["bitfinex","BTCUSD",1644317612270,0.00390886,43877.0,43875.0,0.00075694]
["bitfinex","BTCUSD",1644317612470,0.05,43876.0,43875.0,0.00075694]
["bitfinex","BTCUSD",1644317613174,0.05,43876.0,43875.0,0.05773394]
["bitfinex","BTCUSD",1644317614323,0.00328385,43877.0,43875.0,0.05773394]
["bitfinex","BTCUSD",1644317614618,0.05,43876.0,43875.0,0.05773394]
["bitfinex","BTCUSD",1644317614821,0.00328385,43877.0,43875.0,0.05773394]
["bitfinex","BTCUSD",1644317616522,0.05,43876.0,43875.0,0.05773394]
["bitfinex","BTCUSD",1644317616722,0.05,43876.0,43875.0,0.00075694]
["bitfinex","BTCUSD",1644317618287,0.33584745,43876.0,43875.0,0.00075694]
["bitfinex","BTCUSD",1644317619084,0.33584745,43876.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317619284,0.3361313,43876.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317622525,0.05028385,43876.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317625871,0.00028385,43876.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317626084,0.11758901,43877.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317626085,0.00390886,43877.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317626277,0.00028385,43876.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317626473,0.00328385,43877.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317626673,0.00028385,43876.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317626873,0.00362501,43877.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317626874,0.00390886,43877.0,43874.0,0.05273594]
["bitfinex","BTCUSD",1644317627075,0.00362501,43877.0,43876.0,0.24876868]
["bitfinex","BTCUSD",1644317627278,0.00390882,43877.0,43876.0,0.30574268]
["bitfinex","BTCUSD",1644317627475,0.003,43877.0,43876.0,0.30574268]
["bitfinex","BTCUSD",1644317627876,0.003,43877.0,43876.0,0.056974]
["bitfinex","BTCUSD",1644317628077,0.003,43877.0,43872.0,2.238087]
["bitfinex","BTCUSD",1644317628276,0.00328381,43877.0,43872.0,2.238087]
["bitfinex","BTCUSD",1644317628677,0.00328381,43877.0,43876.0,0.056974]
["bitfinex","BTCUSD",1644317628877,0.003,43877.0,43876.0,0.056974]
["bitfinex","BTCUSD",1644317629145,0.00362501,43877.0,43876.0,0.2734942]
["bitfinex","BTCUSD",1644317629543,0.00362501,43877.0,43876.0,0.3192942]
["bitfinex","BTCUSD",1644317629944,0.00362501,43877.0,43876.0,0.66904927]
["bitfinex","BTCUSD",1644317629945,0.003,43877.0,43876.0,0.66904927]
["bitfinex","BTCUSD",1644317631744,0.003,43877.0,43876.0,0.97733792]
["bitfinex","BTCUSD",1644317632144,0.11117592,43879.0,43876.0,1.22733792]
["bitfinex","BTCUSD",1644317632345,0.11055092,43879.0,43876.0,1.28430392]
["bitfinex","BTCUSD",1644317632548,0.11117592,43879.0,43876.0,1.28430392]
["bitfinex","BTCUSD",1644317633074,0.11117592,43879.0,43878.0,0.36164969]
["bitfinex","BTCUSD",1644317633276,0.11117592,43879.0,43878.0,0.79502575]
["bitfinex","BTCUSD",1644317633475,0.00749961,43885.0,43878.0,0.79502575]
["bitfinex","BTCUSD",1644317633676,0.060966,43886.0,43885.0,0.056968]
["bitfinex","BTCUSD",1644317633677,0.003,43886.0,43885.0,0.056968]
["bitfinex","BTCUSD",1644317633876,0.053,43886.0,43883.0,0.056968]
["bitfinex","BTCUSD",1644317634675,0.166941,43886.0,43883.0,0.056968]
["bitfinex","BTCUSD",1644317634877,0.166941,43886.0,43883.0,0.113939]
["bitfinex","BTCUSD",1644317635082,0.05,43885.0,43883.0,0.113939]
["bitfinex","BTCUSD",1644317636725,0.05,43885.0,43883.0,0.056968]
["bitfinex","BTCUSD",1644317637126,0.05,43885.0,43884.0,0.00867026]
["bitfinex","BTCUSD",1644317638224,0.15997,43886.0,43884.0,0.00867026]
["bitfinex","BTCUSD",1644317639126,0.23283704,43885.0,43884.0,0.00867026]
["bitfinex","BTCUSD",1644317640975,0.15997,43886.0,43884.0,0.00867026]
["bitfinex","BTCUSD",1644317641378,0.15997,43886.0,43884.0,0.06563926]
["bitfinex","BTCUSD",1644317642877,0.16025432,43886.0,43884.0,0.00897026]
["bitfinex","BTCUSD",1644317644846,0.16025432,43886.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317645047,0.05,43885.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317645849,0.1,43885.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317646747,0.06025432,43886.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317646947,0.05,43885.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317647874,0.06025432,43886.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317648873,0.05,43885.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317649375,0.05,43885.0,43884.0,0.34099069]
["bitfinex","BTCUSD",1644317649575,0.06025432,43886.0,43884.0,0.34099069]
["bitfinex","BTCUSD",1644317649773,0.06025432,43886.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317649974,0.05,43885.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317650874,0.06025432,43886.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317653922,0.00328432,43886.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317654924,0.06024932,43886.0,43884.0,0.06593626]
["bitfinex","BTCUSD",1644317655573,0.00328432,43886.0,43885.0,0.43322963]
["bitfinex","BTCUSD",1644317655774,0.003,43886.0,43885.0,0.43322963]
["bitfinex","BTCUSD",1644317655970,0.003,43886.0,43885.0,0.44189989]
["bitfinex","BTCUSD",1644317658075,0.05012073,43889.0,43886.0,0.056961]
["bitfinex","BTCUSD",1644317658277,0.05012073,43889.0,43885.0,0.27651849]
["bitfinex","BTCUSD",1644317658474,0.05012073,43889.0,43885.0,0.0458]
["bitfinex","BTCUSD",1644317658974,0.05012073,43889.0,43887.0,0.056961]
["bitfinex","BTCUSD",1644317659924,0.05012073,43889.0,43888.0,0.0458]
["bitfinex","BTCUSD",1644317660323,0.04510866,43889.0,43888.0,0.0458]
["bitfinex","BTCUSD",1644317660924,0.04510866,43889.0,43888.0,0.216646]
["bitfinex","BTCUSD",1644317661327,0.001,43891.0,43888.0,0.266646]
["bitfinex","BTCUSD",1644317661524,0.0016249,43891.0,43889.0,0.056945]
["bitfinex","BTCUSD",1644317661723,0.02,43900.0,43890.0,0.159678]
["bitfinex","BTCUSD",1644317661924,0.02,43900.0,43891.0,0.113878]
["bitfinex","BTCUSD",1644317662123,0.02,43900.0,43896.0,0.38439006]
["bitfinex","BTCUSD",1644317662424,0.02,43900.0,43896.0,0.53439006]
["bitfinex","BTCUSD",1644317662624,0.02,43900.0,43897.0,0.113886]
["bitfinex","BTCUSD",1644317662875,0.02,43900.0,43898.0,2.42313192]
["bitfinex","BTCUSD",1644317663276,0.02,43900.0,43898.0,2.47313192]
["bitfinex","BTCUSD",1644317664279,0.02,43900.0,43899.0,0.056944]
["bitfinex","BTCUSD",1644317664280,0.01,43900.0,43899.0,0.056944]
["bitfinex","BTCUSD",1644317664879,0.00012674,43907.0,43899.0,0.056944]
["bitfinex","BTCUSD",1644317665077,0.0003162,43901.0,43900.0,0.0458]
["bitfinex","BTCUSD",1644317665278,0.0003162,43901.0,43900.0,0.0958]
["bitfinex","BTCUSD",1644317665480,0.0006324,43901.0,43900.0,0.0958]
["bitfinex","BTCUSD",1644317666084,0.0012648,43901.0,43900.0,0.3958]
["bitfinex","BTCUSD",1644317666279,0.0012648,43901.0,43900.0,0.1958]
["bitfinex","BTCUSD",1644317666280,6.48e-05,43901.0,43900.0,0.1958]
["bitfinex","BTCUSD",1644317666481,0.00025348,43907.0,43900.0,0.1958]
["bitfinex","BTCUSD",1644317666729,0.00025348,43907.0,43902.0,0.056926]
["bitfinex","BTCUSD",1644317666927,0.00025348,43907.0,43905.0,0.056926]
["bitfinex","BTCUSD",1644317667130,0.00025348,43907.0,43906.0,0.0458]
["bitfinex","BTCUSD",1644317667529,0.01,43909.0,43908.0,0.2035849]
["bitfinex","BTCUSD",1644317667727,0.01050696,43909.0,43908.0,0.3563089]
["bitfinex","BTCUSD",1644317668529,0.01050696,43909.0,43908.0,0.63765788]
["bitfinex","BTCUSD",1644317668929,0.00101392,43909.0,43908.0,0.63765788]
["bitfinex","BTCUSD",1644317669128,0.00101392,43909.0,43908.0,0.73765788]
["bitfinex","BTCUSD",1644317669327,0.02002413,43912.0,43908.0,0.73765788]
["bitfinex","BTCUSD",1644317669528,0.02002413,43912.0,43909.0,0.05692078]
["bitfinex","BTCUSD",1644317669729,0.02002413,43912.0,43910.0,0.273487]
["bitfinex","BTCUSD",1644317669930,0.02002413,43912.0,43911.0,0.67829858]
["bitfinex","BTCUSD",1644317670132,0.02002413,43912.0,43911.0,0.48380253]
["bitfinex","BTCUSD",1644317670382,0.02002413,43912.0,43911.0,0.58380253]
["bitfinex","BTCUSD",1644317670383,0.00414939,43912.0,43911.0,0.58380253]
["bitfinex","BTCUSD",1644317670782,0.00414939,43912.0,43911.0,1.08380253]
["bitfinex","BTCUSD",1644317671083,0.00414939,43912.0,43911.0,0.809648]
["bitfinex","BTCUSD",1644317672283,0.00414939,43912.0,43911.0,0.709648]
["bitfinex","BTCUSD",1644317672483,0.00414939,43912.0,43911.0,0.659648]
["bitfinex","BTCUSD",1644317672680,0.00414939,43912.0,43911.0,1.02011209]
["bitfinex","BTCUSD",1644317672883,0.00414939,43912.0,43911.0,0.90626409]
["bitfinex","BTCUSD",1644317673283,0.00414939,43912.0,43911.0,0.90656409]
["bitfinex","BTCUSD",1644317673684,0.00414939,43912.0,43911.0,0.45656409]
["bitfinex","BTCUSD",1644317673887,0.00414939,43912.0,43911.0,0.0961]
["bitfinex","BTCUSD",1644317674133,0.26102485,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317674328,0.10414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317674724,0.05414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317675125,0.37471939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317675326,0.10414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317675725,0.42471939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317676530,0.74533802,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317678881,0.42476802,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317681829,0.10414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317684035,0.05414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317684834,0.10414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317685236,0.00414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317686679,0.05414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317687078,0.10414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317687478,0.08414939,43912.0,43911.0,0.0003]
["bitfinex","BTCUSD",1644317688379,0.20594469,43908.0,43897.0,0.0671658]
["bitfinex","BTCUSD",1644317688579,0.26288269,43908.0,43901.0,0.113875]
["bitfinex","BTCUSD",1644317688779,0.26288269,43908.0,43901.0,0.49479045]
["bitfinex","BTCUSD",1644317688978,0.26288269,43908.0,43906.0,0.056937]
["bitfinex","BTCUSD",1644317689226,0.31350943,43908.0,43901.0,0.213875]
["bitfinex","BTCUSD",1644317689429,0.31350943,43908.0,43902.0,0.29133171]
["bitfinex","BTCUSD",1644317690024,0.31350943,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317690224,0.31288269,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317690424,0.10756474,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317690627,0.00062674,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317691028,0.05062674,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317691230,0.05,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317691429,0.00028548,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317691632,0.113878,43911.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317691633,0.20786847,43909.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317691828,0.056937,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317692133,0.00088882,43909.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317692328,0.00028548,43908.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317692528,0.00028548,43910.0,43905.0,0.113884]
["bitfinex","BTCUSD",1644317692729,0.00028548,43908.0,43906.0,0.056937]
["bitfinex","BTCUSD",1644317692974,0.25495159,43909.0,43906.0,0.113874]
["bitfinex","BTCUSD",1644317693175,0.00028548,43908.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317693373,0.25523707,43909.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317693573,0.00028548,43908.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317693775,0.25463373,43909.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317694074,0.05722248,43908.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317694272,0.25434825,43909.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317694273,0.00028548,43909.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317694474,0.00028548,43908.0,43906.0,0.163874]
["bitfinex","BTCUSD",1644317694678,0.00028548,43909.0,43906.0,0.164174]
["bitfinex","BTCUSD",1644317694873,0.00028548,43911.0,43906.0,0.164174]
["bitfinex","BTCUSD",1644317695073,0.00414939,43912.0,43906.0,0.164174]
["bitfinex","BTCUSD",1644317695074,0.00058377,43909.0,43906.0,0.164174]
["bitfinex","BTCUSD",1644317695273,0.24327358,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317695675,0.24327358,43909.0,43906.0,0.27110717]
["bitfinex","BTCUSD",1644317695874,0.29327358,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317696074,0.29297529,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317696275,0.00028548,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317696475,0.05747779,43910.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317696727,0.00028548,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317696926,0.05776327,43910.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317697131,0.00028548,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317697329,0.056934,43910.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317697927,0.05747779,43910.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317698928,0.05802426,43910.0,43906.0,0.50186524]
["bitfinex","BTCUSD",1644317699128,0.05748047,43910.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317699726,0.05,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317699931,0.00028548,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317700130,0.05748047,43910.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317700376,0.00028548,43909.0,43906.0,0.22110717]
["bitfinex","BTCUSD",1644317700579,0.00054647,43910.0,43907.0,0.113862]
["bitfinex","BTCUSD",1644317700776,0.00028549,43909.0,43907.0,0.113862]
["bitfinex","BTCUSD",1644317700976,0.28805904,43912.0,43907.0,0.113862]
["bitfinex","BTCUSD",1644317701576,0.05,43908.0,43907.0,0.22772399]
["bitfinex","BTCUSD",1644317701776,0.05,43908.0,43907.0,0.27772399]
["bitfinex","BTCUSD",1644317702481,0.00013771,43908.0,43907.0,0.27772399]
["bitfinex","BTCUSD",1644317704926,0.00013771,43908.0,43907.0,0.22772399]
["bitfinex","BTCUSD",1644317705328,0.106935,43910.0,43907.0,0.22772399]
["bitfinex","BTCUSD",1644317705927,0.10707271,43910.0,43907.0,0.22772399]
["bitfinex","BTCUSD",1644317707129,0.10707271,43910.0,43907.0,0.113862]
["bitfinex","BTCUSD",1644317707529,0.10707271,43910.0,43906.0,0.057237]
["bitfinex","BTCUSD",1644317707894,0.0458,43909.0,43900.0,0.53335957]
["bitfinex","BTCUSD",1644317708082,0.0458,43909.0,43897.0,0.24154622]
["bitfinex","BTCUSD",1644317708083,0.23479738,43906.0,43897.0,0.24154622]
["bitfinex","BTCUSD",1644317708280,0.00013771,43903.0,43901.0,0.05695]
["bitfinex","BTCUSD",1644317708480,0.00013771,43903.0,43895.0,0.01926417]
["bitfinex","BTCUSD",1644317708481,0.28059738,43906.0,43898.0,0.24154622]
["bitfinex","BTCUSD",1644317708680,0.00013771,43905.0,43898.0,0.24154622]
["bitfinex","BTCUSD",1644317709080,0.28059738,43906.0,43900.0,0.24154622]
["bitfinex","BTCUSD",1644317709282,0.056951,43903.0,43901.0,0.056947]
["bitfinex","BTCUSD",1644317709680,0.056951,43903.0,43901.0,0.05753918]
["bitfinex","BTCUSD",1644317710486,0.00013771,43902.0,43901.0,0.00059218]
["bitfinex","BTCUSD",1644317710682,0.00013771,43902.0,43900.0,0.05]
["bitfinex","BTCUSD",1644317710882,0.00013771,43901.0,43900.0,0.00059219]
["bitfinex","BTCUSD",1644317711283,0.056951,43903.0,43900.0,0.00059219]
["bitfinex","BTCUSD",1644317711483,0.00013771,43901.0,43900.0,0.00059219]
["bitfinex","BTCUSD",1644317711927,0.05709171,43901.0,43898.0,0.29154622]
["bitfinex","BTCUSD",1644317712129,0.05709171,43901.0,43898.0,0.29213842]
["bitfinex","BTCUSD",1644317712326,0.25396954,43900.0,43898.0,0.29213842]
["bitfinex","BTCUSD",1644317712527,0.05709171,43901.0,43898.0,0.29213842]
["bitfinex","BTCUSD",1644317712726,0.05709171,43901.0,43898.0,0.24213842]
["bitfinex","BTCUSD",1644317712727,0.10709171,43901.0,43898.0,0.24213842]
["bitfinex","BTCUSD",1644317712929,0.10709171,43901.0,43898.0,0.0005922]
["bitfinex","BTCUSD",1644317713133,0.10709171,43901.0,43897.0,0.056954]
["bitfinex","BTCUSD",1644317713329,0.10709171,43901.0,43897.0,0.00058687]
["bitfinex","BTCUSD",1644317713729,0.19022778,43898.0,43897.0,0.00058687]
["bitfinex","BTCUSD",1644317713928,0.00013771,43898.0,43897.0,0.00058687]
["bitfinex","BTCUSD",1644317714128,0.20211048,43898.0,43897.0,0.00058687]
["bitfinex","BTCUSD",1644317714429,0.20211048,43898.0,43895.0,0.05058688]
["bitfinex","BTCUSD",1644317714628,0.20211048,43898.0,43895.0,0.00058688]
["bitfinex","BTCUSD",1644317715028,0.00013771,43898.0,43895.0,0.00058688]
["bitfinex","BTCUSD",1644317715478,0.00013771,43898.0,43895.0,0.24154622]
["bitfinex","BTCUSD",1644317716081,0.24884461,43897.0,43895.0,0.24154622]
["bitfinex","BTCUSD",1644317716280,0.05,43896.0,43895.0,0.29154622]
["bitfinex","BTCUSD",1644317716479,0.05709371,43898.0,43895.0,0.29154622]
["bitfinex","BTCUSD",1644317716681,0.05709371,43898.0,43895.0,0.28654622]
["bitfinex","BTCUSD",1644317716878,0.05709371,43898.0,43895.0,0.34350322]
["bitfinex","BTCUSD",1644317717081,0.05,43896.0,43895.0,0.101957]
["bitfinex","BTCUSD",1644317717282,0.05709371,43898.0,43895.0,0.29869957]
["bitfinex","BTCUSD",1644317717483,0.05709371,43898.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317717484,0.05,43896.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317717681,0.24463499,43897.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317718783,0.05,43896.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317719823,0.24463499,43897.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317720625,0.2201715,43897.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317720828,0.05,43896.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317721226,0.2201715,43897.0,43895.0,0.10681929]
["bitfinex","BTCUSD",1644317722023,0.05,43896.0,43895.0,0.10681929]
["bitfinex","BTCUSD",1644317722226,0.05,43896.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317722423,0.2201715,43897.0,43895.0,0.056957]
["bitfinex","BTCUSD",1644317723080,0.2201715,43897.0,43893.0,0.08987945]
["bitfinex","BTCUSD",1644317724084,0.05,43896.0,43893.0,0.08987945]
["bitfinex","BTCUSD",1644317724285,0.00013401,43896.0,43895.0,0.056956]
["bitfinex","BTCUSD",1644317726489,0.00013401,43896.0,43894.0,0.163913]
["bitfinex","BTCUSD",1644317726726,0.05013401,43896.0,43894.0,0.163913]
["bitfinex","BTCUSD",1644317727826,0.05013401,43896.0,43894.0,0.113913]
["bitfinex","BTCUSD",1644317731384,0.00013771,43895.0,43894.0,0.113913]
["bitfinex","BTCUSD",1644317732385,0.05013401,43896.0,43894.0,0.113913]
["bitfinex","BTCUSD",1644317732597,0.056959,43905.0,43894.0,0.113913]
["bitfinex","BTCUSD",1644317732598,0.53606872,43915.0,43897.0,0.3]
["bitfinex","BTCUSD",1644317732790,0.160033,43916.0,43914.0,0.05]
["bitfinex","BTCUSD",1644317733000,0.160033,43916.0,43911.0,0.01189408]
["bitfinex","BTCUSD",1644317733192,0.160033,43916.0,43913.0,0.11384409]
["bitfinex","BTCUSD",1644317733193,0.00614554,43916.0,43913.0,0.11384409]
["bitfinex","BTCUSD",1644317733388,0.00121604,43917.0,43914.0,0.61037268]
["bitfinex","BTCUSD",1644317733588,0.06718402,43928.0,43915.0,0.55740219]
["bitfinex","BTCUSD",1644317733793,0.06718402,43928.0,43919.0,0.19300288]
["bitfinex","BTCUSD",1644317734143,0.06718402,43928.0,43920.0,0.0458]
["bitfinex","BTCUSD",1644317734144,0.01718402,43928.0,43920.0,0.0458]
["bitfinex","BTCUSD",1644317734336,0.06718402,43928.0,43920.0,0.0458]
["bitfinex","BTCUSD",1644317734735,0.06718402,43928.0,43922.0,0.11383]
["bitfinex","BTCUSD",1644317735032,0.31070482,43928.0,43925.0,0.22810459]
["bitfinex","BTCUSD",1644317735233,0.06718402,43928.0,43925.0,0.27810459]
["bitfinex","BTCUSD",1644317735633,0.06718402,43928.0,43924.0,0.113829]
["bitfinex","BTCUSD",1644317736033,0.06718402,43928.0,43924.0,0.163829]
["bitfinex","BTCUSD",1644317736437,0.11718402,43928.0,43924.0,0.163829]
["bitfinex","BTCUSD",1644317737034,0.11718402,43928.0,43926.0,0.056914]
["bitfinex","BTCUSD",1644317737234,0.11718402,43928.0,43926.0,0.106914]
["bitfinex","BTCUSD",1644317737434,0.11781304,43928.0,43926.0,0.106914]
["bitfinex","BTCUSD",1644317738275,0.11718402,43928.0,43926.0,0.1638281]
["bitfinex","BTCUSD",1644317738676,0.06718402,43928.0,43926.0,0.1638281]
["bitfinex","BTCUSD",1644317739979,0.01718402,43928.0,43926.0,0.1638281]
["bitfinex","BTCUSD",1644317742029,0.00251525,43928.0,43926.0,0.1638281]
["bitfinex","BTCUSD",1644317742229,0.00251525,43928.0,43926.0,0.83886979]
["bitfinex","BTCUSD",1644317742628,0.00251525,43928.0,43926.0,0.37175253]
["bitfinex","BTCUSD",1644317742833,0.003,43931.0,43930.0,0.04020796]
["bitfinex","BTCUSD",1644317743130,0.05415484,43931.0,43930.0,0.04020796]
["bitfinex","BTCUSD",1644317744931,0.00415484,43931.0,43930.0,0.04020796]
["bitfinex","BTCUSD",1644317745377,0.05415484,43931.0,43930.0,0.04020796]
["bitfinex","BTCUSD",1644317745580,0.06,43939.0,43930.0,0.34020796]
["bitfinex","BTCUSD",1644317745781,0.06,43939.0,43930.0,0.54290296]
["bitfinex","BTCUSD",1644317745978,0.06,43939.0,43930.0,0.59290296]
["bitfinex","BTCUSD",1644317746179,0.06,43939.0,43930.0,0.29290296]
["bitfinex","BTCUSD",1644317746385,0.06,43939.0,43931.0,0.113792]
["bitfinex","BTCUSD",1644317746579,0.06,43939.0,43933.0,0.22780751]
["bitfinex","BTCUSD",1644317746781,0.06,43939.0,43933.0,0.27360751]
["bitfinex","BTCUSD",1644317746977,0.00162897,43935.0,43933.0,0.64875843]
["bitfinex","BTCUSD",1644317747378,0.00162897,43935.0,43933.0,0.74875843]
["bitfinex","BTCUSD",1644317747577,0.00162897,43935.0,43933.0,0.64875843]
["bitfinex","BTCUSD",1644317747776,0.00162897,43935.0,43933.0,0.93069231]
["bitfinex","BTCUSD",1644317747979,0.001,43935.0,43933.0,0.74875843]
["bitfinex","BTCUSD",1644317748178,0.001,43935.0,43933.0,0.93069231]
["bitfinex","BTCUSD",1644317748384,0.003,43940.0,43933.0,0.93069231]
["bitfinex","BTCUSD",1644317748385,0.00122316,43946.0,43937.0,0.00477145]
["bitfinex","BTCUSD",1644317748588,0.00122316,43946.0,43945.0,0.04937104]
["bitfinex","BTCUSD",1644317748589,0.00100316,43946.0,43945.0,0.04937104]
["bitfinex","BTCUSD",1644317748779,0.0012903,43946.0,43945.0,0.09517104]
["bitfinex","BTCUSD",1644317748979,0.011,43949.0,43945.0,0.09517104]
["bitfinex","BTCUSD",1644317748980,0.0206883,43948.0,43945.0,0.09517104]
["bitfinex","BTCUSD",1644317749241,0.0206883,43948.0,43945.0,0.0958]
["bitfinex","BTCUSD",1644317749242,0.00062896,43947.0,43945.0,0.0958]
["bitfinex","BTCUSD",1644317749443,0.0206883,43948.0,43945.0,0.152686]
["bitfinex","BTCUSD",1644317749939,0.0206883,43948.0,43947.0,0.04937104]
["bitfinex","BTCUSD",1644317750139,0.0206883,43948.0,43947.0,0.09517104]
["bitfinex","BTCUSD",1644317750342,0.02131726,43948.0,43947.0,0.0458]
["bitfinex","BTCUSD",1644317750552,0.002,43952.0,43947.0,0.0458]
["bitfinex","BTCUSD",1644317750745,0.002,43952.0,43941.0,0.5]
["bitfinex","BTCUSD",1644317750746,0.32057,43951.0,43941.0,0.5]
["bitfinex","BTCUSD",1644317750949,0.32057,43951.0,43947.0,0.0206883]
["bitfinex","BTCUSD",1644317751348,0.21885196,43948.0,43947.0,0.0206883]
["bitfinex","BTCUSD",1644317752045,0.41718135,43948.0,43947.0,0.0206883]
["bitfinex","BTCUSD",1644317752241,0.73775135,43948.0,43947.0,0.0206883]
["bitfinex","BTCUSD",1644317754878,0.73775135,43948.0,43940.0,0.00059783]
["bitfinex","BTCUSD",1644317755081,0.32057,43947.0,43937.0,0.00477145]
["bitfinex","BTCUSD",1644317755283,0.21225534,43941.0,43940.0,0.00059783]
["bitfinex","BTCUSD",1644317756281,0.21225534,43941.0,43937.0,0.00477145]
["bitfinex","BTCUSD",1644317756485,0.21225534,43941.0,43938.0,0.00033295]
["bitfinex","BTCUSD",1644317756930,0.19832939,43948.0,43938.0,0.00033295]
["bitfinex","BTCUSD",1644317757129,0.19832939,43948.0,43940.0,0.056899]
["bitfinex","BTCUSD",1644317757332,0.15,43945.0,43940.0,0.056899]
["bitfinex","BTCUSD",1644317757532,0.19832939,43948.0,43937.0,0.00477145]
["bitfinex","BTCUSD",1644317757728,0.19832939,43948.0,43940.0,0.00032404]
["bitfinex","BTCUSD",1644317757930,0.32057,43947.0,43940.0,0.00032404]
["bitfinex","BTCUSD",1644317758129,0.32057,43945.0,43940.0,0.00032404]
["bitfinex","BTCUSD",1644317758732,0.22808921,43939.0,43937.0,0.00477145]
["bitfinex","BTCUSD",1644317759934,0.37808921,43939.0,43937.0,0.00477145]
["bitfinex","BTCUSD",1644317760137,0.32057,43938.0,43937.0,0.00477145]
["bitfinex","BTCUSD",1644317761184,0.32057,43938.0,43923.0,0.51926571]
["bitfinex","BTCUSD",1644317761388,0.81637,43937.0,43935.0,0.00059826]
["bitfinex","BTCUSD",1644317761587,0.32057,43936.0,43935.0,0.00059826]
["bitfinex","BTCUSD",1644317761784,0.36637,43936.0,43935.0,0.00059826]
["bitfinex","BTCUSD",1644317762489,0.19821936,43924.0,43923.0,0.01926571]
["bitfinex","BTCUSD",1644317762684,0.16888918,43924.0,43923.0,0.01926571]
["bitfinex","BTCUSD",1644317762885,0.16888918,43924.0,43921.0,0.01831561]
["bitfinex","BTCUSD",1644317763086,0.12626462,43929.0,43921.0,0.01831561]
["bitfinex","BTCUSD",1644317763286,0.20926271,43926.0,43921.0,0.01831561]
["bitfinex","BTCUSD",1644317763486,0.29434454,43925.0,43921.0,0.01831561]
["bitfinex","BTCUSD",1644317763787,0.23481159,43924.0,43923.0,0.00059835]
["bitfinex","BTCUSD",1644317763985,0.85077022,43924.0,43923.0,0.00059835]
["bitfinex","BTCUSD",1644317764238,0.32057,43924.0,43923.0,0.00059835]
["bitfinex","BTCUSD",1644317764436,0.0002872,43927.0,43923.0,0.00059835]
["bitfinex","BTCUSD",1644317764640,0.0002872,43928.0,43923.0,0.00059835]
["bitfinex","BTCUSD",1644317764839,0.32057,43927.0,43921.0,0.01831561]
["bitfinex","BTCUSD",1644317765043,0.19021963,43927.0,43918.0,0.613841]
["bitfinex","BTCUSD",1644317765240,0.2049244,43924.0,43918.0,0.113841]
["bitfinex","BTCUSD",1644317765537,0.2049244,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317766536,0.0002872,43926.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317766736,0.19021963,43927.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317766937,0.0002872,43926.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317767236,0.19021963,43927.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317767435,0.20209282,43925.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317768495,0.12651279,43925.0,43920.0,0.00063051]
["bitfinex","BTCUSD",1644317769500,0.12651279,43925.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317769698,0.12651279,43925.0,43920.0,0.0006305]
["bitfinex","BTCUSD",1644317770500,0.1923064,43924.0,43920.0,0.0006305]
["bitfinex","BTCUSD",1644317770698,0.1923064,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317770897,0.12651279,43925.0,43920.0,0.0006305]
["bitfinex","BTCUSD",1644317771931,0.24594252,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317772133,0.24594252,43924.0,43920.0,0.0006307]
["bitfinex","BTCUSD",1644317772134,0.20775189,43924.0,43920.0,0.0006307]
["bitfinex","BTCUSD",1644317773136,0.20775189,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317773333,0.20775189,43924.0,43920.0,0.00063071]
["bitfinex","BTCUSD",1644317774333,0.12651279,43925.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644317774534,0.12651279,43925.0,43920.0,0.00063071]
["bitfinex","BTCUSD",1644317774738,0.12623878,43925.0,43920.0,0.00063071]
["bitfinex","BTCUSD",1644317775380,0.0002872,43927.0,43920.0,0.00063071]
["bitfinex","BTCUSD",1644317775587,0.0002872,43929.0,43919.0,0.106925]
["bitfinex","BTCUSD",1644317775784,0.35497103,43931.0,43920.0,0.0006307]
["bitfinex","BTCUSD",1644317775785,0.0002872,43927.0,43920.0,0.0006307]
["bitfinex","BTCUSD",1644317775983,0.06477327,43934.0,43920.0,0.1713727]
["bitfinex","BTCUSD",1644317775984,0.0002872,43930.0,43920.0,0.1713727]
["bitfinex","BTCUSD",1644317776184,0.0002872,43933.0,43920.0,0.1713727]
["bitfinex","BTCUSD",1644317776384,0.25301456,43931.0,43925.0,0.23359928]
["bitfinex","BTCUSD",1644317776585,0.32057,43930.0,43926.0,0.056915]
["bitfinex","BTCUSD",1644317776784,0.32057,43929.0,43926.0,0.056915]
["bitfinex","BTCUSD",1644317776985,0.0002872,43932.0,43926.0,0.05754566]
["bitfinex","BTCUSD",1644317777186,0.0458,43934.0,43926.0,0.05754566]
["bitfinex","BTCUSD",1644317777187,0.32057,43931.0,43926.0,0.05754566]
["bitfinex","BTCUSD",1644317777384,0.32057,43930.0,43926.0,0.05754566]
["bitfinex","BTCUSD",1644317777584,0.0002872,43932.0,43926.0,0.05754566]
["bitfinex","BTCUSD",1644317777784,0.37264309,43934.0,43926.0,0.05754566]
["bitfinex","BTCUSD",1644317777785,0.21170275,43927.0,43926.0,0.05754566]
["bitfinex","BTCUSD",1644317777985,0.21170275,43927.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317778191,0.0002872,43930.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317778386,0.32057,43932.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317778584,0.3208572,43932.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317779233,0.20406322,43930.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317779433,0.20406322,43930.0,43926.0,0.00063065]
["bitfinex","BTCUSD",1644317779832,0.20435042,43930.0,43926.0,0.00063065]
["bitfinex","BTCUSD",1644317780033,0.20406322,43930.0,43926.0,0.00063065]
["bitfinex","BTCUSD",1644317780333,0.20406322,43930.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317780535,0.20435042,43930.0,43926.0,0.00063066]
["bitfinex","BTCUSD",1644317780738,0.20406322,43930.0,43926.0,0.00063066]
["bitfinex","BTCUSD",1644317781237,0.20435042,43930.0,43926.0,0.00063066]
["bitfinex","BTCUSD",1644317781533,0.20406322,43930.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317781734,0.20406322,43930.0,43926.0,0.00063066]
["bitfinex","BTCUSD",1644317782733,0.20406322,43930.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317782978,0.20406322,43930.0,43926.0,0.00063066]
["bitfinex","BTCUSD",1644317783879,0.20406322,43930.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317784079,0.20406322,43930.0,43926.0,0.00063066]
["bitfinex","BTCUSD",1644317785081,0.20406322,43930.0,43925.0,0.11383]
["bitfinex","BTCUSD",1644317785281,0.20406322,43930.0,43926.0,0.00063066]
["bitfinex","BTCUSD",1644317786084,0.0002872,43932.0,43926.0,0.05754466]
["bitfinex","BTCUSD",1644317786384,0.20411354,43933.0,43926.0,0.056914]
["bitfinex","BTCUSD",1644317786629,0.0002872,43932.0,43926.0,0.05754466]
["bitfinex","BTCUSD",1644317786830,0.32057,43932.0,43926.0,0.05754466]
["bitfinex","BTCUSD",1644317787033,0.0002872,43932.0,43930.0,0.05]
["bitfinex","BTCUSD",1644317787236,0.0002872,43934.0,43931.0,0.26393932]
["bitfinex","BTCUSD",1644317787432,0.0184414,43940.0,43933.0,0.05]
["bitfinex","BTCUSD",1644317787433,0.0002872,43937.0,43933.0,0.05]
["bitfinex","BTCUSD",1644317787632,0.0184414,43940.0,43933.0,0.05]
["bitfinex","BTCUSD",1644317787633,0.0002872,43939.0,43933.0,0.05]
["bitfinex","BTCUSD",1644317787831,0.0184414,43940.0,43933.0,0.05]
["bitfinex","BTCUSD",1644317788029,0.0002872,43939.0,43933.0,0.1]
["bitfinex","BTCUSD",1644317788231,0.25908133,43939.0,43933.0,0.05]
["bitfinex","BTCUSD",1644317788433,0.25908133,43939.0,43933.0,0.106899]
["bitfinex","BTCUSD",1644317788434,0.25936853,43939.0,43933.0,0.106899]
["bitfinex","BTCUSD",1644317788630,0.0002872,43941.0,43933.0,0.106899]
["bitfinex","BTCUSD",1644317788831,0.24155519,43942.0,43933.0,0.206899]
["bitfinex","BTCUSD",1644317789029,0.0002872,43942.0,43933.0,0.206899]
["bitfinex","BTCUSD",1644317789230,0.3002872,43943.0,43933.0,0.156899]
["bitfinex","BTCUSD",1644317789429,0.0002872,43942.0,43933.0,0.156899]
["bitfinex","BTCUSD",1644317789630,0.24508641,43941.0,43933.0,0.156899]
["bitfinex","BTCUSD",1644317789832,0.24508641,43941.0,43933.0,0.056899]
["bitfinex","BTCUSD",1644317790032,0.24537361,43941.0,43933.0,0.056899]
["bitfinex","BTCUSD",1644317790681,0.24537361,43941.0,43933.0,0.106899]
["bitfinex","BTCUSD",1644317791085,0.24537361,43941.0,43933.0,0.056899]
["bitfinex","BTCUSD",1644317791282,0.24537361,43941.0,43935.0,0.00036714]
["bitfinex","BTCUSD",1644317791482,0.24537361,43941.0,43935.0,0.05727214]
["bitfinex","BTCUSD",1644317791685,0.32057,43940.0,43935.0,0.05727214]
["bitfinex","BTCUSD",1644317791883,0.3208572,43940.0,43935.0,0.05727214]
["bitfinex","BTCUSD",1644317792083,0.3208572,43940.0,43936.0,0.05]
["bitfinex","BTCUSD",1644317792286,0.0002872,43941.0,43936.0,0.163792]
["bitfinex","BTCUSD",1644317792486,0.0002872,43944.0,43936.0,0.163792]
["bitfinex","BTCUSD",1644317792686,0.0002872,43945.0,43936.0,0.16415913]
["bitfinex","BTCUSD",1644317792888,0.3,43945.0,43936.0,0.16415913]
["bitfinex","BTCUSD",1644317793085,0.32057,43944.0,43931.0,0.1168]
["bitfinex","BTCUSD",1644317793286,0.0002872,43944.0,43931.0,0.1168]
["bitfinex","BTCUSD",1644317793484,0.056902,43943.0,43931.0,0.1168]
["bitfinex","BTCUSD",1644317793688,0.056902,43943.0,43936.0,0.113792]
["bitfinex","BTCUSD",1644317793885,0.32057,43942.0,43936.0,0.113792]
["bitfinex","BTCUSD",1644317794141,0.22523952,43940.0,43936.0,0.113792]
["bitfinex","BTCUSD",1644317794333,0.05,43937.0,43936.0,0.113792]
["bitfinex","BTCUSD",1644317794637,0.38255777,43937.0,43932.0,0.5]
["bitfinex","BTCUSD",1644317794833,0.32057,43936.0,43932.0,0.5]
["bitfinex","BTCUSD",1644317795034,0.05,43933.0,43924.0,0.01906686]
["bitfinex","BTCUSD",1644317795234,0.2165296,43930.0,43924.0,0.51906686]
["bitfinex","BTCUSD",1644317795533,0.29376425,43932.0,43924.0,0.51906686]
["bitfinex","BTCUSD",1644317795739,0.0002872,43935.0,43924.0,0.51906686]
["bitfinex","BTCUSD",1644317795740,0.0002872,43933.0,43924.0,0.51906686]
["bitfinex","BTCUSD",1644317795935,0.0002872,43934.0,43924.0,0.51906686]
["bitfinex","BTCUSD",1644317796135,0.33440928,43934.0,43926.0,0.00036677]
["bitfinex","BTCUSD",1644317796338,0.33469648,43934.0,43926.0,0.50036677]
["bitfinex","BTCUSD",1644317796534,0.21139611,43929.0,43926.0,0.50036677]
["bitfinex","BTCUSD",1644317796736,0.21139611,43929.0,43926.0,0.00036677]
["bitfinex","BTCUSD",1644317797236,0.21139611,43929.0,43923.0,0.59239743]
["bitfinex","BTCUSD",1644317797534,0.21139611,43929.0,43925.0,0.00063163]
["bitfinex","BTCUSD",1644317798482,0.21139611,43929.0,43922.0,0.056913]
["bitfinex","BTCUSD",1644317798681,0.21139611,43929.0,43925.0,0.00063164]
["bitfinex","BTCUSD",1644317799384,0.05,43927.0,43925.0,0.00063164]
["bitfinex","BTCUSD",1644317799586,0.05,43927.0,43920.0,0.74130208]
["bitfinex","BTCUSD",1644317799587,0.29452354,43926.0,43920.0,0.5]
["bitfinex","BTCUSD",1644317799783,0.05,43927.0,43925.0,0.00063164]
["bitfinex","BTCUSD",1644317800683,0.21139611,43929.0,43925.0,0.00063164]
["bitfinex","BTCUSD",1644317800884,0.056921,43929.0,43922.0,0.25001725]
["bitfinex","BTCUSD",1644317801086,0.05,43930.0,43924.0,0.00063164]
["bitfinex","BTCUSD",1644317801641,0.23929618,43933.0,43924.0,0.00063164]
["bitfinex","BTCUSD",1644317801833,0.22589989,43932.0,43924.0,0.05754764]
["bitfinex","BTCUSD",1644317802032,0.22589989,43932.0,43924.0,0.056916]
["bitfinex","BTCUSD",1644317802233,0.056917,43931.0,43926.0,0.00063162]
["bitfinex","BTCUSD",1644317802433,0.106917,43931.0,43926.0,0.00063162]
["bitfinex","BTCUSD",1644317802634,0.056917,43931.0,43926.0,0.00063162]
["bitfinex","BTCUSD",1644317802833,0.106917,43931.0,43926.0,0.00063162]
["bitfinex","BTCUSD",1644317803234,0.106917,43931.0,43924.0,0.25001425]
["bitfinex","BTCUSD",1644317803434,0.106917,43931.0,43926.0,0.00063162]
["bitfinex","BTCUSD",1644317803634,0.056917,43931.0,43926.0,0.00063162]
["bitfinex","BTCUSD",1644317803836,0.05,43928.0,43926.0,0.00063162]
["bitfinex","BTCUSD",1644317804434,0.05,43928.0,43924.0,0.25001425]
["bitfinex","BTCUSD",1644317804735,0.05,43928.0,43925.0,0.00063164]
["bitfinex","BTCUSD",1644317804935,0.0458,43933.0,43925.0,0.00063164]
["bitfinex","BTCUSD",1644317805134,0.0458,43933.0,43926.0,0.05830781]
["bitfinex","BTCUSD",1644317805587,0.0458,43933.0,43926.0,0.11521881]
["bitfinex","BTCUSD",1644317805787,0.0458,43933.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644317805986,0.23349445,43931.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644317806188,0.102715,43933.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644317806389,0.0958,43933.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644317806592,0.0458,43933.0,43927.0,0.00063161]
["bitfinex","BTCUSD",1644317806792,0.0002872,43934.0,43926.0,0.05830781]
["bitfinex","BTCUSD",1644317806989,0.32057,43935.0,43928.0,0.00063161]
["bitfinex","BTCUSD",1644317807190,0.29250216,43934.0,43928.0,0.00063161]
["bitfinex","BTCUSD",1644317807388,0.32057,43933.0,43928.0,0.00063161]
["bitfinex","BTCUSD",1644317807989,0.32057,43933.0,43926.0,0.05830581]
["bitfinex","BTCUSD",1644317808189,0.34941516,43934.0,43928.0,0.00063161]
["bitfinex","BTCUSD",1644317808590,0.056913,43934.0,43928.0,0.00063161]
["bitfinex","BTCUSD",1644317809237,0.056913,43934.0,43926.0,0.35831506]
["bitfinex","BTCUSD",1644317809441,0.056913,43934.0,43929.0,0.0006316]
["bitfinex","BTCUSD",1644317809639,0.32057,43933.0,43929.0,0.0006316]
["bitfinex","BTCUSD",1644317810439,0.056913,43934.0,43926.0,0.35831506]
["bitfinex","BTCUSD",1644317810638,0.056912,43933.0,43929.0,0.0006316]
["bitfinex","BTCUSD",1644317811437,0.05663799,43933.0,43929.0,0.0006316]
["bitfinex","BTCUSD",1644317811640,0.0571932,43935.0,43928.0,0.056909]
["bitfinex","BTCUSD",1644317811844,0.0002872,43936.0,43929.0,0.19372985]
["bitfinex","BTCUSD",1644317812048,0.0002872,43937.0,43930.0,0.19309825]
["bitfinex","BTCUSD",1644317812241,0.0002872,43939.0,43930.0,0.19309825]
["bitfinex","BTCUSD",1644317812441,0.0002872,43937.0,43930.0,0.24309825]
["bitfinex","BTCUSD",1644317812640,0.056903,43938.0,43933.0,0.21018311]
["bitfinex","BTCUSD",1644317813486,0.0571902,43938.0,43933.0,0.21018311]
["bitfinex","BTCUSD",1644317813687,0.056903,43938.0,43931.0,0.19372983]
["bitfinex","BTCUSD",1644317814089,0.0571902,43938.0,43933.0,0.00063156]
["bitfinex","BTCUSD",1644317814289,0.0002872,43939.0,43933.0,0.00063156]
["bitfinex","BTCUSD",1644317814493,0.0002872,43940.0,43933.0,0.00063156]
["bitfinex","BTCUSD",1644317814696,0.0002872,43941.0,43933.0,0.565546]
["bitfinex","BTCUSD",1644317814894,0.0002872,43940.0,43936.0,0.19309825]
["bitfinex","BTCUSD",1644317815093,0.0002872,43941.0,43940.0,0.0001693]
["bitfinex","BTCUSD",1644317815290,0.0002872,43949.0,43938.0,0.19309825]
["bitfinex","BTCUSD",1644317815489,0.0002872,43941.0,43938.0,0.24998525]
["bitfinex","BTCUSD",1644317815693,0.00063145,43942.0,43937.0,0.56247324]
["bitfinex","BTCUSD",1644317815892,0.0002872,43941.0,43937.0,0.36937499]
["bitfinex","BTCUSD",1644317816092,0.00063145,43942.0,43937.0,0.05]
["bitfinex","BTCUSD",1644317816292,0.1140932,43941.0,43936.0,0.19309825]
["bitfinex","BTCUSD",1644317816492,0.34259933,43941.0,43934.0,0.60417604]
["bitfinex","BTCUSD",1644317816739,0.34288653,43941.0,43934.0,0.00063158]
["bitfinex","BTCUSD",1644317816944,0.113806,43941.0,43934.0,0.24372983]
["bitfinex","BTCUSD",1644317817243,0.113806,43941.0,43934.0,0.19372983]
["bitfinex","BTCUSD",1644317817244,0.1140932,43941.0,43934.0,0.19372983]
["bitfinex","BTCUSD",1644317817439,0.1140932,43941.0,43934.0,0.00063158]
["bitfinex","BTCUSD",1644317817640,0.1140932,43941.0,43933.0,0.21379614]
["bitfinex","BTCUSD",1644317817838,0.1140932,43941.0,43934.0,0.00063157]
["bitfinex","BTCUSD",1644317818038,0.1140932,43941.0,43934.0,0.05753257]
["bitfinex","BTCUSD",1644317818442,0.2235436,43940.0,43934.0,0.05753257]
["bitfinex","BTCUSD",1644317818739,0.056901,43939.0,43933.0,0.21379614]
["bitfinex","BTCUSD",1644317818950,0.0571882,43939.0,43934.0,0.00063157]
["bitfinex","BTCUSD",1644317819539,0.0571882,43939.0,43935.0,0.0569]
["bitfinex","BTCUSD",1644317819742,0.0571882,43939.0,43934.0,0.00063157]
["bitfinex","BTCUSD",1644317819940,0.0571882,43939.0,43933.0,1.0]
["bitfinex","BTCUSD",1644317820140,0.0571882,43939.0,43934.0,0.00063157]
["bitfinex","BTCUSD",1644317821297,0.0571882,43939.0,43933.0,1.19309825]
["bitfinex","BTCUSD",1644317821488,0.0571882,43939.0,43934.0,0.00063156]
["bitfinex","BTCUSD",1644317822394,0.0571882,43939.0,43933.0,0.99813156]
["bitfinex","BTCUSD",1644317822591,0.0571882,43939.0,43934.0,0.00063156]
["bitfinex","BTCUSD",1644317823092,0.2111706,43941.0,43934.0,0.00063156]
["bitfinex","BTCUSD",1644317823293,0.00028906,43939.0,43934.0,0.00063156]
["bitfinex","BTCUSD",1644317823493,0.2111706,43941.0,43934.0,0.00063156]
["bitfinex","BTCUSD",1644317823694,0.00028906,43940.0,43933.0,1.19122981]
["bitfinex","BTCUSD",1644317823893,0.056901,43939.0,43933.0,1.19122981]
["bitfinex","BTCUSD",1644317824134,0.056901,43939.0,43934.0,0.19830221]
["bitfinex","BTCUSD",1644317824334,0.056901,43939.0,43936.0,0.20408157]
["bitfinex","BTCUSD",1644317824536,0.056901,43939.0,43936.0,0.64123756]
["bitfinex","BTCUSD",1644317824739,0.00028906,43940.0,43937.0,0.3]
["bitfinex","BTCUSD",1644317824939,0.00028906,43945.0,43939.0,0.19279664]
["bitfinex","BTCUSD",1644317825136,0.00028906,43949.0,43944.0,0.056883]
["bitfinex","BTCUSD",1644317825437,0.2195657,43947.0,43944.0,0.056883]
["bitfinex","BTCUSD",1644317825635,0.00028906,43951.0,43944.0,0.056883]
["bitfinex","BTCUSD",1644317825936,0.00028906,43948.0,43945.0,0.0568849]
["bitfinex","BTCUSD",1644317826135,0.00028906,43951.0,43946.0,0.056885]
["bitfinex","BTCUSD",1644317826336,0.00228906,43952.0,43946.0,0.056885]
["bitfinex","BTCUSD",1644317826539,0.23034717,43948.0,43946.0,0.056885]
["bitfinex","BTCUSD",1644317826839,0.002,43952.0,43942.0,0.113777]
["bitfinex","BTCUSD",1644317826840,0.10717406,43950.0,43942.0,0.113777]
["bitfinex","BTCUSD",1644317827035,0.05717406,43950.0,43946.0,0.02022711]
["bitfinex","BTCUSD",1644317827237,0.106885,43950.0,43946.0,0.02022711]
["bitfinex","BTCUSD",1644317827441,0.00063166,43948.0,43946.0,0.02022711]
["bitfinex","BTCUSD",1644317827641,0.22963574,43948.0,43946.0,0.02022711]
["bitfinex","BTCUSD",1644317827884,0.00063166,43948.0,43946.0,0.02022711]
["bitfinex","BTCUSD",1644317828484,0.05717906,43949.0,43946.0,0.02022711]
["bitfinex","BTCUSD",1644317828685,0.05752165,43949.0,43946.0,0.02022711]
["bitfinex","BTCUSD",1644317828986,0.05752165,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644317829385,0.00063165,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644317829685,0.056883,43950.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644317829887,0.00092071,43950.0,43947.0,0.113768]
["bitfinex","BTCUSD",1644317830092,0.00063165,43950.0,43948.0,0.263756]
["bitfinex","BTCUSD",1644317830290,0.00063165,43950.0,43949.0,0.23901845]
["bitfinex","BTCUSD",1644317830887,0.00228906,43952.0,43949.0,0.23901845]
["bitfinex","BTCUSD",1644317831186,0.002,43952.0,43949.0,0.28076504]
["bitfinex","BTCUSD",1644317831387,0.002,43952.0,43950.0,0.056878]
["bitfinex","BTCUSD",1644317832032,0.002,43952.0,43950.0,0.170627]
["bitfinex","BTCUSD",1644317832433,0.002,43952.0,43951.0,0.48919753]
["bitfinex","BTCUSD",1644317832833,0.002,43952.0,43951.0,0.58919753]
["bitfinex","BTCUSD",1644317833435,0.002,43952.0,43951.0,0.84830056]
["bitfinex","BTCUSD",1644317834235,0.002,43952.0,43951.0,0.84580056]
["bitfinex","BTCUSD",1644317835241,0.00105884,43952.0,43951.0,0.84580056]
["bitfinex","BTCUSD",1644317836086,0.00105884,43952.0,43951.0,0.89580056]
["bitfinex","BTCUSD",1644317836285,0.101,43962.0,43954.0,0.056861]
["bitfinex","BTCUSD",1644317836487,0.101,43962.0,43955.0,0.38250479]
["bitfinex","BTCUSD",1644317836885,0.101,43962.0,43958.0,0.22777023]
["bitfinex","BTCUSD",1644317837084,0.101,43962.0,43958.0,0.76022331]
["bitfinex","BTCUSD",1644317837286,0.01063081,43959.0,43958.0,0.76022331]
["bitfinex","BTCUSD",1644317838088,0.01,43959.0,43958.0,0.58350912]
["bitfinex","BTCUSD",1644317838488,0.01,43959.0,43958.0,1.08350912]
["bitfinex","BTCUSD",1644317838890,0.01,43959.0,43958.0,1.02664512]
["bitfinex","BTCUSD",1644317839146,0.01,43959.0,43958.0,0.65]
["bitfinex","BTCUSD",1644317839346,0.01,43959.0,43958.0,0.72944151]
["bitfinex","BTCUSD",1644317839644,0.01,43959.0,43958.0,0.57944151]
["bitfinex","BTCUSD",1644317839840,0.01,43959.0,43958.0,0.52258251]
["bitfinex","BTCUSD",1644317840041,0.01,43959.0,43958.0,0.02258251]
["bitfinex","BTCUSD",1644317841943,0.21346723,43959.0,43958.0,0.02258251]
["bitfinex","BTCUSD",1644317842142,0.47097475,43959.0,43958.0,0.02258251]
["bitfinex","BTCUSD",1644317842543,0.26750752,43959.0,43958.0,0.02258251]
["bitfinex","BTCUSD",1644317842988,0.01,43959.0,43958.0,0.02258251]
["bitfinex","BTCUSD",1644317843885,0.01,43959.0,43958.0,0.31850582]
["bitfinex","BTCUSD",1644317844086,0.01,43959.0,43958.0,0.35682669]
["bitfinex","BTCUSD",1644317845386,0.01,43959.0,43958.0,0.60426794]
["bitfinex","BTCUSD",1644317845591,0.01,43959.0,43958.0,0.45682669]
["bitfinex","BTCUSD",1644317845786,0.01,43959.0,43958.0,0.35682669]
["bitfinex","BTCUSD",1644317846191,0.01,43959.0,43958.0,0.45682669]
["bitfinex","BTCUSD",1644317846641,0.01,43959.0,43958.0,0.66796637]
["bitfinex","BTCUSD",1644317847237,0.01,43959.0,43958.0,0.69054888]
["bitfinex","BTCUSD",1644317847436,0.01,43959.0,43958.0,0.87236628]
["bitfinex","BTCUSD",1644317847837,0.01,43959.0,43958.0,1.37236628]
["bitfinex","BTCUSD",1644317848435,0.01,43959.0,43958.0,1.42236628]
["bitfinex","BTCUSD",1644317850037,0.101,43962.0,43959.0,0.056864]
["bitfinex","BTCUSD",1644317850038,0.09388016,43962.0,43959.0,0.056864]
["bitfinex","BTCUSD",1644317850237,0.09388016,43962.0,43960.0,0.206865]
["bitfinex","BTCUSD",1644317850485,0.000594,43961.0,43960.0,0.22944751]
["bitfinex","BTCUSD",1644317850687,0.000594,43961.0,43960.0,0.51428446]
["bitfinex","BTCUSD",1644317850889,0.000594,43961.0,43960.0,0.61428446]
["bitfinex","BTCUSD",1644317851286,0.09388016,43962.0,43960.0,0.69609463]
["bitfinex","BTCUSD",1644317851486,0.09388016,43962.0,43960.0,0.41125768]
["bitfinex","BTCUSD",1644317852288,0.09388016,43962.0,43960.0,0.22944751]
["bitfinex","BTCUSD",1644317852490,0.09388016,43962.0,43960.0,0.35439114]
["bitfinex","BTCUSD",1644317852689,0.09388016,43962.0,43960.0,0.17258251]
["bitfinex","BTCUSD",1644317852891,0.05,43961.0,43960.0,0.35439114]
["bitfinex","BTCUSD",1644317853092,0.05,43961.0,43959.0,0.33480744]
["bitfinex","BTCUSD",1644317853292,0.05,43961.0,43959.0,0.15299881]
["bitfinex","BTCUSD",1644317853594,0.15103986,43962.0,43958.0,0.00260616]
["bitfinex","BTCUSD",1644317853789,0.15074916,43962.0,43958.0,0.00260616]
["bitfinex","BTCUSD",1644317853990,0.37556456,43962.0,43958.0,0.00260616]
["bitfinex","BTCUSD",1644317854241,0.37585526,43962.0,43958.0,0.00260616]
["bitfinex","BTCUSD",1644317855341,0.05,43960.0,43958.0,0.00260616]
["bitfinex","BTCUSD",1644317856341,0.05,43960.0,43959.0,0.02255024]
["bitfinex","BTCUSD",1644317856540,0.37057,43960.0,43959.0,0.02255024]
["bitfinex","BTCUSD",1644317858795,1.1,43959.0,43952.0,0.056877]
["bitfinex","BTCUSD",1644317858996,1.1,43959.0,43951.0,0.0026052]
["bitfinex","BTCUSD",1644317858997,0.05,43953.0,43951.0,0.0026052]
["bitfinex","BTCUSD",1644317859194,0.0458,43952.0,43948.0,0.0006315]
["bitfinex","BTCUSD",1644317859393,0.05,43949.0,43948.0,0.0006315]
["bitfinex","BTCUSD",1644317859594,0.37057,43949.0,43948.0,0.0006315]
["bitfinex","BTCUSD",1644317859794,0.37057,43949.0,43946.0,0.00063146]
["bitfinex","BTCUSD",1644317859795,0.46673507,43949.0,43946.0,0.00063146]
["bitfinex","BTCUSD",1644317860197,0.30108319,43949.0,43946.0,0.00063146]
["bitfinex","BTCUSD",1644317860596,0.3579775,43949.0,43946.0,0.00063146]
["bitfinex","BTCUSD",1644317860798,0.3579775,43949.0,43945.0,0.02120377]
["bitfinex","BTCUSD",1644317860996,0.3579775,43949.0,43945.0,0.02183524]
["bitfinex","BTCUSD",1644317861404,0.05,43946.0,43945.0,0.00063147]
["bitfinex","BTCUSD",1644317861644,0.02759669,43947.0,43945.0,0.00063147]
["bitfinex","BTCUSD",1644317861840,0.01821438,43947.0,43945.0,0.00063147]
["bitfinex","BTCUSD",1644317862044,0.056893,43946.0,43938.0,0.58223632]
["bitfinex","BTCUSD",1644317862241,0.056893,43946.0,43944.0,0.00036756]
["bitfinex","BTCUSD",1644317863241,0.056893,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644317863443,0.056893,43946.0,43938.0,0.53912832]
["bitfinex","BTCUSD",1644317863444,0.056893,43946.0,43943.0,0.00036757]
["bitfinex","BTCUSD",1644317864441,0.056893,43946.0,43942.0,0.05689]
["bitfinex","BTCUSD",1644317864641,0.056893,43946.0,43942.0,0.05725757]
["bitfinex","BTCUSD",1644317864841,0.056893,43946.0,43942.0,0.00036757]
["bitfinex","BTCUSD",1644317865494,0.03814957,43946.0,43942.0,0.00036757]
["bitfinex","BTCUSD",1644317865691,0.03814957,43946.0,43939.0,0.19279664]
["bitfinex","BTCUSD",1644317865892,0.03814957,43946.0,43942.0,0.00063109]
["bitfinex","BTCUSD",1644317866093,0.056889,43949.0,43942.0,0.00063109]
["bitfinex","BTCUSD",1644317866495,0.1642,43952.0,43942.0,0.00063109]
["bitfinex","BTCUSD",1644317866893,0.00111725,43945.0,43941.0,0.35540958]
["bitfinex","BTCUSD",1644317867095,0.00111725,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644317867496,0.00111725,43945.0,43943.0,0.106888]
["bitfinex","BTCUSD",1644317867696,0.00111725,43945.0,43944.0,0.3325456]
["bitfinex","BTCUSD",1644317867897,0.00111725,43945.0,43944.0,0.66738597]
["bitfinex","BTCUSD",1644317868495,0.00111725,43945.0,43944.0,1.04199124]
["bitfinex","BTCUSD",1644317868894,0.00111725,43945.0,43944.0,0.75944564]
["bitfinex","BTCUSD",1644317869142,0.00111725,43945.0,43944.0,0.57763701]
["bitfinex","BTCUSD",1644317869739,0.00111725,43945.0,43944.0,0.38484037]
["bitfinex","BTCUSD",1644317870138,0.00111725,43945.0,43944.0,0.28484037]
["bitfinex","BTCUSD",1644317870339,0.00111725,43945.0,43944.0,0.38484037]
["bitfinex","BTCUSD",1644317870540,0.00111725,43945.0,43944.0,0.66985737]
["bitfinex","BTCUSD",1644317870740,0.00111725,43945.0,43944.0,0.851666]
["bitfinex","BTCUSD",1644317871145,0.00111725,43945.0,43944.0,0.566649]
["bitfinex","BTCUSD",1644317871347,0.00111725,43945.0,43944.0,0.80795108]
["bitfinex","BTCUSD",1644317871543,0.00111725,43945.0,43944.0,0.62614245]
["bitfinex","BTCUSD",1644317871946,0.00099311,43955.0,43947.0,0.056876]
["bitfinex","BTCUSD",1644317872150,0.00099311,43955.0,43950.0,0.106876]
["bitfinex","BTCUSD",1644317873186,0.00099311,43955.0,43951.0,0.24036015]
["bitfinex","BTCUSD",1644317873588,0.00099311,43955.0,43950.0,0.44556063]
["bitfinex","BTCUSD",1644317873786,0.00099311,43955.0,43950.0,0.056876]
["bitfinex","BTCUSD",1644317875593,0.00099311,43955.0,43951.0,0.23150625]
["bitfinex","BTCUSD",1644317876190,0.00099311,43955.0,43950.0,0.106876]
["bitfinex","BTCUSD",1644317876638,0.00099311,43955.0,43950.0,0.29959353]
["bitfinex","BTCUSD",1644317878436,0.00099311,43955.0,43950.0,0.24959353]
["bitfinex","BTCUSD",1644317878636,0.18742639,43957.0,43950.0,0.24959353]
["bitfinex","BTCUSD",1644317879036,0.056881,43956.0,43950.0,0.24959353]
["bitfinex","BTCUSD",1644317879435,0.056881,43956.0,43950.0,0.29959353]
["bitfinex","BTCUSD",1644317879635,0.056881,43956.0,43950.0,0.24959353]
["bitfinex","BTCUSD",1644317880484,0.056881,43956.0,43951.0,0.26485481]
["bitfinex","BTCUSD",1644317880682,0.056881,43956.0,43950.0,0.24959353]
["bitfinex","BTCUSD",1644317881284,0.056881,43956.0,43950.0,0.056876]
["bitfinex","BTCUSD",1644317881486,0.056881,43956.0,43948.0,0.24330661]
["bitfinex","BTCUSD",1644317881685,0.056881,43956.0,43949.0,0.45651154]
["bitfinex","BTCUSD",1644317881884,0.056881,43956.0,43949.0,0.19271753]
["bitfinex","BTCUSD",1644317882184,0.05800852,43954.0,43948.0,0.19330661]
["bitfinex","BTCUSD",1644317882387,0.05800852,43954.0,43948.0,0.24330661]
["bitfinex","BTCUSD",1644317882583,0.05800852,43954.0,43948.0,0.19271753]
["bitfinex","BTCUSD",1644317882785,0.05800852,43954.0,43948.0,0.1933066]
["bitfinex","BTCUSD",1644317882985,0.22976468,43953.0,43948.0,0.1933066]
["bitfinex","BTCUSD",1644317883189,0.1781777,43961.0,43948.0,0.2501886]
["bitfinex","BTCUSD",1644317883687,0.05688274,43958.0,43948.0,0.19271753]
["bitfinex","BTCUSD",1644317883886,0.056882,43954.0,43948.0,0.19330653]
["bitfinex","BTCUSD",1644317884336,0.19499144,43953.0,43948.0,0.19330653]
["bitfinex","BTCUSD",1644317884537,0.19499144,43953.0,43948.0,0.000589]
["bitfinex","BTCUSD",1644317884941,0.25187744,43953.0,43947.0,0.19271753]
["bitfinex","BTCUSD",1644317885137,0.25187744,43953.0,43948.0,0.00058898]
["bitfinex","BTCUSD",1644317885739,0.056886,43953.0,43948.0,0.05747198]
["bitfinex","BTCUSD",1644317886139,0.056886,43953.0,43948.0,0.056883]
["bitfinex","BTCUSD",1644317886340,0.056886,43953.0,43948.0,0.25018951]
["bitfinex","BTCUSD",1644317886538,0.056886,43953.0,43948.0,0.30707151]
["bitfinex","BTCUSD",1644317886739,0.056886,43953.0,43948.0,0.19330651]
["bitfinex","BTCUSD",1644317887339,0.056886,43953.0,43948.0,0.19271753]
["bitfinex","BTCUSD",1644317887544,0.056886,43953.0,43948.0,0.19330652]
["bitfinex","BTCUSD",1644317889788,0.0458,43952.0,43948.0,0.19271753]
["bitfinex","BTCUSD",1644317889989,0.0451804,43952.0,43948.0,0.00058899]
["bitfinex","BTCUSD",1644317890197,0.056893,43950.0,43948.0,0.00058899]
["bitfinex","BTCUSD",1644317890388,0.13144334,43950.0,43948.0,0.00058899]
["bitfinex","BTCUSD",1644317890889,0.13144334,43950.0,43946.0,0.19271753]
["bitfinex","BTCUSD",1644317890890,0.28354465,43949.0,43946.0,0.19271753]
["bitfinex","BTCUSD",1644317891090,0.28354465,43949.0,43947.0,0.000589]
["bitfinex","BTCUSD",1644317892151,0.28354465,43949.0,43945.0,0.19271753]
["bitfinex","BTCUSD",1644317892447,0.28354465,43949.0,43946.0,0.00032549]
["bitfinex","BTCUSD",1644317892448,0.24501759,43947.0,43946.0,0.00032549]
["bitfinex","BTCUSD",1644317893348,0.24501759,43947.0,43945.0,0.17160753]
["bitfinex","BTCUSD",1644317893551,0.24501759,43947.0,43944.0,0.00032595]
["bitfinex","BTCUSD",1644317893749,0.30191259,43947.0,43943.0,0.23970803]
["bitfinex","BTCUSD",1644317894150,0.30191259,43947.0,43943.0,0.23874803]
["bitfinex","BTCUSD",1644317894350,0.22544621,43946.0,43943.0,0.23824803]
["bitfinex","BTCUSD",1644317895588,0.22544621,43946.0,43942.0,0.28959757]
["bitfinex","BTCUSD",1644317895789,0.22544621,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644317895992,0.28234121,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644317896390,0.28234121,43946.0,43940.0,0.28959757]
["bitfinex","BTCUSD",1644317896590,0.056895,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644317896793,0.056895,43946.0,43941.0,0.113786]
["bitfinex","BTCUSD",1644317896990,0.056895,43946.0,43941.0,0.163786]
["bitfinex","BTCUSD",1644317897190,0.056895,43946.0,43941.0,0.45338357]
["bitfinex","BTCUSD",1644317897392,0.056895,43946.0,43941.0,0.40338357]
["bitfinex","BTCUSD",1644317897590,0.056895,43946.0,43941.0,0.45338357]
["bitfinex","BTCUSD",1644317897792,0.056895,43946.0,43942.0,0.05]
["bitfinex","BTCUSD",1644317898291,0.056895,43946.0,43942.0,0.00063153]
["bitfinex","BTCUSD",1644317898492,0.056895,43946.0,43942.0,0.05063153]
["bitfinex","BTCUSD",1644317899159,0.056895,43946.0,43943.0,0.05689]
["bitfinex","BTCUSD",1644317899551,0.056895,43946.0,43942.0,0.3402291]
["bitfinex","BTCUSD",1644317900550,0.056895,43946.0,43942.0,0.33959757]
["bitfinex","BTCUSD",1644317900757,0.056895,43946.0,43942.0,0.2902291]
["bitfinex","BTCUSD",1644317900955,0.056895,43946.0,43942.0,0.00063153]
["bitfinex","BTCUSD",1644317900956,0.0458,43945.0,43942.0,0.00063153]
["bitfinex","BTCUSD",1644317901152,0.102705,43945.0,43942.0,0.00063153]
["bitfinex","BTCUSD",1644317901551,0.15961,43945.0,43942.0,0.00063153]
["bitfinex","BTCUSD",1644317901752,0.15961,43945.0,43937.0,0.28959757]
["bitfinex","BTCUSD",1644317901953,0.31955313,43944.0,43941.0,0.00063154]
["bitfinex","BTCUSD",1644317902156,0.170711,43943.0,43941.0,0.00063154]
["bitfinex","BTCUSD",1644317902755,0.220711,43943.0,43941.0,0.00063154]
["bitfinex","BTCUSD",1644317902987,0.056905,43942.0,43937.0,0.28959757]
["bitfinex","BTCUSD",1644317903188,0.056905,43942.0,43940.0,0.00063155]
["bitfinex","BTCUSD",1644317903394,0.11380868,43942.0,43941.0,0.19317988]
["bitfinex","BTCUSD",1644317903588,0.11380868,43942.0,43940.0,0.2421064]
["bitfinex","BTCUSD",1644317904187,0.11380868,43942.0,43941.0,0.19318062]
["bitfinex","BTCUSD",1644317904388,0.18915715,43940.0,43939.0,0.24210641]
["bitfinex","BTCUSD",1644317904796,0.18915715,43940.0,43939.0,0.00063156]
["bitfinex","BTCUSD",1644317904797,0.63495715,43940.0,43939.0,0.00063156]
["bitfinex","BTCUSD",1644317905002,0.63495715,43940.0,43935.0,0.42332521]
["bitfinex","BTCUSD",1644317905003,0.95552715,43940.0,43935.0,0.19320862]
["bitfinex","BTCUSD",1644317905189,0.05,43937.0,43935.0,0.19320862]
["bitfinex","BTCUSD",1644317905390,0.0458,43936.0,43935.0,0.19320862]
["bitfinex","BTCUSD",1644317905592,0.10271591,43936.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317905993,0.15962791,43936.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317906647,0.21654591,43936.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317907041,0.50104591,43936.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317908344,0.32057,43935.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317908548,0.0458,43934.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317910153,0.33775314,43934.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317910395,0.0569112,43936.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317910593,0.0458,43934.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317914645,0.0458,43934.0,43933.0,1.08512951]
["bitfinex","BTCUSD",1644317914846,0.056919,43937.0,43933.0,1.08512951]
["bitfinex","BTCUSD",1644317915046,0.413798,43942.0,43936.0,0.05]
["bitfinex","BTCUSD",1644317915047,0.056896,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644317915244,0.056896,43939.0,43937.0,0.056894]
["bitfinex","BTCUSD",1644317915645,0.056896,43939.0,43938.0,0.1897953]
["bitfinex","BTCUSD",1644317915848,0.113787,43946.0,43938.0,0.43301451]
["bitfinex","BTCUSD",1644317916045,0.05689,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644317916245,0.05689,43945.0,43943.0,0.05689]
["bitfinex","BTCUSD",1644317916447,0.05689,43945.0,43940.0,0.056891]
["bitfinex","BTCUSD",1644317917244,0.05689,43945.0,43941.0,0.25701687]
["bitfinex","BTCUSD",1644317918095,0.05689,43945.0,43941.0,0.31390887]
["bitfinex","BTCUSD",1644317918695,0.05689,43945.0,43939.0,0.19321921]
["bitfinex","BTCUSD",1644317918900,0.05689,43945.0,43941.0,0.00036681]
["bitfinex","BTCUSD",1644317919199,0.05689,43945.0,43942.0,0.0013943]
["bitfinex","BTCUSD",1644317920897,0.05689,43945.0,43942.0,0.00060219]
["bitfinex","BTCUSD",1644317921100,0.05689,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644317921302,0.056887,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644317922543,0.056887,43947.0,43945.0,0.25778085]
["bitfinex","BTCUSD",1644317923542,0.056887,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644317924946,0.0006309,43950.0,43946.0,0.13]
["bitfinex","BTCUSD",1644317925147,0.0006309,43950.0,43949.0,0.13]
["bitfinex","BTCUSD",1644317925792,0.00029077,43955.0,43949.0,0.33324884]
["bitfinex","BTCUSD",1644317925992,0.0002647,43952.0,43949.0,0.33324884]
["bitfinex","BTCUSD",1644317926792,0.0002647,43952.0,43950.0,0.056877]
["bitfinex","BTCUSD",1644317927095,0.00029077,43956.0,43951.0,0.0797305]
["bitfinex","BTCUSD",1644317927096,0.05716777,43956.0,43951.0,0.0797305]
["bitfinex","BTCUSD",1644317927292,0.05716777,43956.0,43949.0,0.50334305]
["bitfinex","BTCUSD",1644317927293,0.056877,43956.0,43954.0,0.0797305]
["bitfinex","BTCUSD",1644317927692,0.32029605,43955.0,43954.0,0.0797305]
["bitfinex","BTCUSD",1644317930947,0.65,43956.0,43948.0,0.24145974]
["bitfinex","BTCUSD",1644317931148,1.05029077,43956.0,43955.0,0.08]
["bitfinex","BTCUSD",1644317931347,1.05029077,43956.0,43940.0,0.170627]
["bitfinex","BTCUSD",1644317931348,0.05,43953.0,43936.0,0.28973703]
["bitfinex","BTCUSD",1644317931545,0.320538,43951.0,43948.0,0.01970153]
["bitfinex","BTCUSD",1644317931742,0.370538,43949.0,43948.0,0.01970153]
["bitfinex","BTCUSD",1644317931943,0.416338,43949.0,43948.0,0.01970153]
["bitfinex","BTCUSD",1644317932143,0.99728176,43949.0,43948.0,0.01970153]
["bitfinex","BTCUSD",1644317932347,1.19728176,43949.0,43948.0,0.01970153]
["bitfinex","BTCUSD",1644317932544,1.18728176,43949.0,43948.0,0.01970153]
["bitfinex","BTCUSD",1644317932744,0.320538,43947.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317933190,0.15,43947.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317933390,0.320538,43945.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317933590,0.377438,43944.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317933791,0.0569,43944.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317933989,0.1069,43944.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317934190,0.285,43943.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317934792,0.44879796,43943.0,43940.0,0.19968122]
["bitfinex","BTCUSD",1644317935196,0.05,43950.0,43941.0,1.55]
["bitfinex","BTCUSD",1644317935396,0.01893913,43953.0,43941.0,0.3]
["bitfinex","BTCUSD",1644317935599,0.00063145,43947.0,43944.0,0.28973703]
["bitfinex","BTCUSD",1644317935795,0.01893913,43953.0,43945.0,0.28973703]
["bitfinex","BTCUSD",1644317935995,0.01893913,43953.0,43947.0,0.28973703]
["bitfinex","BTCUSD",1644317936195,0.00252536,43954.0,43950.0,0.71960914]
["bitfinex","BTCUSD",1644317936394,0.00252536,43954.0,43952.0,0.29221819]
["bitfinex","BTCUSD",1644317936649,0.00029077,43959.0,43953.0,0.0458]
["bitfinex","BTCUSD",1644317936842,0.00029077,43961.0,43958.0,0.2671249]
["bitfinex","BTCUSD",1644317937043,0.09388016,43962.0,43958.0,0.2671249]
["bitfinex","BTCUSD",1644317937242,0.09417093,43962.0,43958.0,0.2671249]
["bitfinex","BTCUSD",1644317937441,0.09388016,43962.0,43958.0,0.2671249]
["bitfinex","BTCUSD",1644317937645,0.09388016,43962.0,43959.0,0.056869]
["bitfinex","BTCUSD",1644317937841,0.09417093,43962.0,43959.0,0.056869]
["bitfinex","BTCUSD",1644317938045,0.09388016,43962.0,43959.0,0.11373766]
["bitfinex","BTCUSD",1644317939044,0.09388016,43962.0,43959.0,0.056869]
["bitfinex","BTCUSD",1644317939444,0.15075216,43962.0,43959.0,0.056869]
["bitfinex","BTCUSD",1644317939947,0.15075216,43962.0,43956.0,0.102676]
["bitfinex","BTCUSD",1644317939948,0.05,43960.0,43956.0,0.102676]
["bitfinex","BTCUSD",1644317940156,0.05,43957.0,43955.0,0.01862526]
["bitfinex","BTCUSD",1644317940403,0.320538,43956.0,43955.0,0.01862526]
["bitfinex","BTCUSD",1644317940595,0.370538,43956.0,43955.0,0.01862526]
["bitfinex","BTCUSD",1644317940999,0.6933805,43956.0,43955.0,0.01862526]
["bitfinex","BTCUSD",1644317941698,0.6933805,43956.0,43949.0,0.02186745]
["bitfinex","BTCUSD",1644317942000,0.05,43951.0,43949.0,0.02186745]
["bitfinex","BTCUSD",1644317942803,0.24898047,43950.0,43949.0,0.02186745]
["bitfinex","BTCUSD",1644317943602,0.56951847,43950.0,43949.0,0.02186745]
["bitfinex","BTCUSD",1644317943904,0.56951847,43950.0,43943.0,0.02119704]
["bitfinex","BTCUSD",1644317943905,0.113798,43949.0,43943.0,0.02119704]
["bitfinex","BTCUSD",1644317944153,0.05,43946.0,43943.0,0.02119704]
["bitfinex","BTCUSD",1644317945150,0.106902,43946.0,43943.0,0.02119704]
["bitfinex","BTCUSD",1644317945351,0.05,43945.0,43943.0,0.02119704]
["bitfinex","BTCUSD",1644317945750,0.106902,43946.0,43938.0,0.213112]
["bitfinex","BTCUSD",1644317946050,0.05,43943.0,43939.0,0.19326851]
["bitfinex","BTCUSD",1644317946247,0.106899,43943.0,43939.0,0.19326851]
["bitfinex","BTCUSD",1644317948393,0.106899,43943.0,43938.0,0.19326851]
["bitfinex","BTCUSD",1644317948794,0.106899,43943.0,43939.0,0.19389979]
["bitfinex","BTCUSD",1644317949002,0.106899,43943.0,43933.0,0.84983618]
["bitfinex","BTCUSD",1644317949003,0.15,43935.0,43909.0,0.00975744]
["bitfinex","BTCUSD",1644317949209,1.770538,43938.0,43896.0,0.24563925]
["bitfinex","BTCUSD",1644317949210,0.6226,43910.0,43896.0,0.24563925]
["bitfinex","BTCUSD",1644317949405,0.6226,43910.0,43906.0,0.24206542]
["bitfinex","BTCUSD",1644317949406,0.0458,43909.0,43906.0,0.24206542]
["bitfinex","BTCUSD",1644317949702,0.0458,43909.0,43884.0,0.46889863]
["bitfinex","BTCUSD",1644317949703,1.35,43905.0,43887.0,0.18197269]
["bitfinex","BTCUSD",1644317949902,1.35,43905.0,43872.0,0.45360804]
["bitfinex","BTCUSD",1644317949903,0.27166005,43894.0,43880.0,0.08927468]
["bitfinex","BTCUSD",1644317950104,0.27166005,43894.0,43878.0,0.29054557]
["bitfinex","BTCUSD",1644317950105,0.056987,43887.0,43878.0,0.29054557]
["bitfinex","BTCUSD",1644317950299,0.056987,43887.0,43879.0,0.01072532]
["bitfinex","BTCUSD",1644317950300,0.5726,43880.0,43879.0,0.01072532]
["bitfinex","BTCUSD",1644317950514,1.038938,43880.0,43879.0,0.01072532]
["bitfinex","BTCUSD",1644317950805,0.68717,43880.0,43871.0,0.55749]
["bitfinex","BTCUSD",1644317951004,0.08,43880.0,43879.0,0.05]
["bitfinex","BTCUSD",1644317951201,0.08,43880.0,43873.0,0.26984707]
["bitfinex","BTCUSD",1644317951504,0.17098161,43887.0,43873.0,0.26984707]
["bitfinex","BTCUSD",1644317951505,0.28493091,43887.0,43874.0,0.0458]
["bitfinex","BTCUSD",1644317951750,0.056971,43886.0,43874.0,0.0458]
["bitfinex","BTCUSD",1644317951950,0.056971,43886.0,43875.0,0.25376496]
["bitfinex","BTCUSD",1644317952154,0.056956,43885.0,43876.0,0.0458]
["bitfinex","BTCUSD",1644317952349,0.19176192,43889.0,43876.0,0.0458]
["bitfinex","BTCUSD",1644317952350,0.02080292,43889.0,43876.0,0.05122524]
["bitfinex","BTCUSD",1644317952549,0.02080292,43889.0,43877.0,0.0054262]
["bitfinex","BTCUSD",1644317952747,0.02080292,43889.0,43878.0,0.0458]
["bitfinex","BTCUSD",1644317952951,0.3,43904.0,43881.0,0.05]
["bitfinex","BTCUSD",1644317953159,0.056938,43905.0,43900.0,0.23734577]
["bitfinex","BTCUSD",1644317953350,0.056938,43905.0,43897.0,0.23075328]
["bitfinex","BTCUSD",1644317953548,0.056938,43905.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317954050,0.320538,43908.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317954250,0.5,43913.0,43908.0,0.25950716]
["bitfinex","BTCUSD",1644317954450,0.58759,43913.0,43909.0,0.0458]
["bitfinex","BTCUSD",1644317954650,0.08759,43913.0,43910.0,0.0458]
["bitfinex","BTCUSD",1644317954852,0.5,43921.0,43910.0,0.0458]
["bitfinex","BTCUSD",1644317955054,0.3949,43928.0,43910.0,0.0458]
["bitfinex","BTCUSD",1644317955055,0.00062884,43914.0,43910.0,0.0458]
["bitfinex","BTCUSD",1644317955253,0.00062884,43914.0,43911.0,0.47917575]
["bitfinex","BTCUSD",1644317955492,0.00062884,43914.0,43913.0,0.5726]
["bitfinex","BTCUSD",1644317955696,0.00062884,43914.0,43913.0,0.6184]
["bitfinex","BTCUSD",1644317955894,0.1,43920.0,43913.0,0.6184]
["bitfinex","BTCUSD",1644317956093,0.1,43920.0,43916.0,0.5726]
["bitfinex","BTCUSD",1644317956292,0.1,43920.0,43917.0,0.0458]
["bitfinex","BTCUSD",1644317956494,0.2281,43919.0,43916.0,0.09827041]
["bitfinex","BTCUSD",1644317956697,0.548638,43919.0,43917.0,0.0458]
["bitfinex","BTCUSD",1644317956995,0.53467,43919.0,43917.0,0.0458]
["bitfinex","BTCUSD",1644317957193,0.320538,43918.0,43917.0,0.0458]
["bitfinex","BTCUSD",1644317957395,0.320538,43918.0,43910.0,0.00062894]
["bitfinex","BTCUSD",1644317957396,0.548638,43918.0,43910.0,0.00062894]
["bitfinex","BTCUSD",1644317957596,0.548638,43918.0,43911.0,0.0185278]
["bitfinex","BTCUSD",1644317957795,0.05,43915.0,43911.0,0.0185278]
["bitfinex","BTCUSD",1644317958000,0.320538,43916.0,43911.0,0.0185278]
["bitfinex","BTCUSD",1644317958001,0.370538,43912.0,43911.0,0.0185278]
["bitfinex","BTCUSD",1644317958200,0.420538,43912.0,43911.0,0.0185278]
["bitfinex","BTCUSD",1644317959147,0.320538,43912.0,43911.0,0.0185278]
["bitfinex","BTCUSD",1644317959344,0.0370556,43910.0,43905.0,0.21685566]
["bitfinex","BTCUSD",1644317959543,0.0370556,43910.0,43906.0,0.0458]
["bitfinex","BTCUSD",1644317960946,0.67561573,43909.0,43906.0,0.0458]
["bitfinex","BTCUSD",1644317961145,0.67561573,43909.0,43899.0,0.00248206]
["bitfinex","BTCUSD",1644317961146,0.320538,43907.0,43899.0,0.00248206]
["bitfinex","BTCUSD",1644317961346,0.056945,43908.0,43897.0,0.02134856]
["bitfinex","BTCUSD",1644317961347,0.67561573,43906.0,43897.0,0.02134856]
["bitfinex","BTCUSD",1644317961543,0.67561573,43906.0,43897.0,0.25600892]
["bitfinex","BTCUSD",1644317961745,0.67561573,43906.0,43896.0,0.2269946]
["bitfinex","BTCUSD",1644317961746,0.370538,43905.0,43896.0,0.2269946]
["bitfinex","BTCUSD",1644317961947,0.67561573,43904.0,43896.0,0.2269946]
["bitfinex","BTCUSD",1644317962145,0.67561573,43904.0,43899.0,0.00062847]
["bitfinex","BTCUSD",1644317962546,0.320538,43903.0,43899.0,0.00062847]
["bitfinex","BTCUSD",1644317962745,0.72561573,43904.0,43899.0,0.00062847]
["bitfinex","BTCUSD",1644317962746,0.72561573,43902.0,43899.0,0.00062847]
["bitfinex","BTCUSD",1644317962993,0.67561573,43902.0,43899.0,0.00062847]
["bitfinex","BTCUSD",1644317963192,0.056947,43901.0,43896.0,0.21048377]
["bitfinex","BTCUSD",1644317963397,0.056947,43901.0,43898.0,0.00058377]
["bitfinex","BTCUSD",1644317963398,0.67561573,43900.0,43898.0,0.00058377]
["bitfinex","BTCUSD",1644317964495,0.67561573,43900.0,43894.0,0.20201531]
["bitfinex","BTCUSD",1644317964694,0.67561573,43900.0,43897.0,0.00058378]
["bitfinex","BTCUSD",1644317965695,0.67561573,43900.0,43891.0,0.00018287]
["bitfinex","BTCUSD",1644317965900,0.67561573,43900.0,43896.0,0.00058378]
["bitfinex","BTCUSD",1644317966497,0.77561573,43900.0,43896.0,0.00058378]
["bitfinex","BTCUSD",1644317966749,0.77561573,43900.0,43893.0,0.00018287]
["bitfinex","BTCUSD",1644317966750,0.6108551,43899.0,43893.0,0.00018287]
["bitfinex","BTCUSD",1644317966949,0.6108551,43899.0,43896.0,0.00058334]
["bitfinex","BTCUSD",1644317966950,0.72668371,43898.0,43896.0,0.00058334]
["bitfinex","BTCUSD",1644317967150,0.6487638,43897.0,43883.0,0.01124321]
["bitfinex","BTCUSD",1644317967349,0.6487638,43897.0,43882.0,0.23439926]
["bitfinex","BTCUSD",1644317967350,0.00176247,43892.0,43882.0,0.23439926]
["bitfinex","BTCUSD",1644317967546,0.056965,43889.0,43881.0,0.01688951]
["bitfinex","BTCUSD",1644317967746,0.01124321,43884.0,43881.0,0.01688951]
["bitfinex","BTCUSD",1644317967945,0.01124321,43884.0,43881.0,0.32228664]
["bitfinex","BTCUSD",1644317968548,0.01124321,43884.0,43883.0,0.23077713]
["bitfinex","BTCUSD",1644317968747,0.00810694,43884.0,43881.0,0.32228664]
["bitfinex","BTCUSD",1644317969247,0.00810694,43884.0,43879.0,0.02093432]
["bitfinex","BTCUSD",1644317969645,0.00810694,43884.0,43880.0,0.19401244]
["bitfinex","BTCUSD",1644317970046,0.00810694,43884.0,43880.0,0.57685457]
["bitfinex","BTCUSD",1644317970248,0.00810694,43884.0,43882.0,0.20392566]
["bitfinex","BTCUSD",1644317970495,0.09992848,43897.0,43882.0,0.20392566]
["bitfinex","BTCUSD",1644317970696,0.00026824,43891.0,43883.0,0.00810694]
["bitfinex","BTCUSD",1644317971694,0.84551272,43896.0,43883.0,0.00810694]
["bitfinex","BTCUSD",1644317971894,0.00062781,43891.0,43885.0,0.0006279]
["bitfinex","BTCUSD",1644317972896,0.349457,43896.0,43882.0,0.51922743]
["bitfinex","BTCUSD",1644317973095,0.349457,43896.0,43886.0,0.00062789]
["bitfinex","BTCUSD",1644317973096,0.05759182,43891.0,43886.0,0.00062789]
["bitfinex","BTCUSD",1644317973496,0.00062782,43891.0,43886.0,0.00062789]
["bitfinex","BTCUSD",1644317974164,0.2925,43896.0,43884.0,0.3118451]
["bitfinex","BTCUSD",1644317974354,0.00062782,43891.0,43886.0,0.00062789]
["bitfinex","BTCUSD",1644317975254,0.056958,43895.0,43887.0,0.25260272]
["bitfinex","BTCUSD",1644317975454,0.00062782,43891.0,43889.0,0.22005901]
["bitfinex","BTCUSD",1644317976359,0.056952,43900.0,43890.0,0.24253711]
["bitfinex","BTCUSD",1644317976856,0.00062781,43892.0,43889.0,0.22005901]
["bitfinex","BTCUSD",1644317977656,0.056956,43896.0,43889.0,0.22005901]
["bitfinex","BTCUSD",1644317977893,0.00062781,43893.0,43889.0,0.45226386]
["bitfinex","BTCUSD",1644317978495,0.00903213,43896.0,43889.0,0.22005901]
["bitfinex","BTCUSD",1644317979095,0.05903213,43896.0,43889.0,0.22005901]
["bitfinex","BTCUSD",1644317979398,0.00903213,43896.0,43889.0,0.22005901]
["bitfinex","BTCUSD",1644317979595,0.00903213,43896.0,43889.0,0.46148714]
["bitfinex","BTCUSD",1644317980196,0.05903213,43896.0,43889.0,0.46184717]
["bitfinex","BTCUSD",1644317980596,0.00903213,43896.0,43889.0,0.46184717]
["bitfinex","BTCUSD",1644317981001,0.00903213,43896.0,43889.0,0.44997654]
["bitfinex","BTCUSD",1644317981198,0.00903213,43896.0,43889.0,0.44961651]
["bitfinex","BTCUSD",1644317981400,0.00062779,43895.0,43889.0,0.45024439]
["bitfinex","BTCUSD",1644317982043,0.05,43891.0,43889.0,0.00062788]
["bitfinex","BTCUSD",1644317982245,0.320538,43890.0,43889.0,0.00062788]
["bitfinex","BTCUSD",1644317982543,0.05,43891.0,43882.0,0.02134425]
["bitfinex","BTCUSD",1644317982742,0.05,43891.0,43888.0,0.00058651]
["bitfinex","BTCUSD",1644317982743,0.320538,43889.0,43888.0,0.00058651]
["bitfinex","BTCUSD",1644317983144,0.320538,43890.0,43888.0,0.00058651]
["bitfinex","BTCUSD",1644317983343,0.00095949,43885.0,43884.0,0.19441874]
["bitfinex","BTCUSD",1644317983544,0.056964,43892.0,43885.0,0.00018261]
["bitfinex","BTCUSD",1644317983743,0.056964,43892.0,43884.0,0.19441874]
["bitfinex","BTCUSD",1644317984048,0.35,43898.0,43884.0,0.19441874]
["bitfinex","BTCUSD",1644317984246,0.63458903,43902.0,43896.0,0.20835056]
["bitfinex","BTCUSD",1644317984446,0.01958903,43902.0,43896.0,0.25415056]
["bitfinex","BTCUSD",1644317985143,0.01958903,43902.0,43896.0,0.23039911]
["bitfinex","BTCUSD",1644317985392,0.01958903,43902.0,43901.0,0.19448011]
["bitfinex","BTCUSD",1644317985692,0.01958903,43902.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317985892,0.05,43904.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317986896,0.05,43904.0,43901.0,0.04598428]
["bitfinex","BTCUSD",1644317991044,0.10757071,43905.0,43901.0,0.04598428]
["bitfinex","BTCUSD",1644317991942,0.16451471,43905.0,43901.0,0.04598428]
["bitfinex","BTCUSD",1644317992141,0.163887,43905.0,43901.0,0.04598428]
["bitfinex","BTCUSD",1644317992342,0.16451471,43905.0,43901.0,0.04598428]
["bitfinex","BTCUSD",1644317993297,0.05,43904.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317994093,0.16451471,43905.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317994094,0.21451471,43905.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317994496,0.213887,43905.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317994695,0.16451471,43905.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317995695,0.163887,43905.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317995894,0.05,43904.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317996298,0.1639,43904.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317998343,0.5839,43904.0,43901.0,0.0458]
["bitfinex","BTCUSD",1644317998645,0.5839,43904.0,43896.0,0.00018428]
["bitfinex","BTCUSD",1644317998646,0.106955,43902.0,43896.0,0.00018428]
["bitfinex","BTCUSD",1644317998845,0.320538,43896.0,43895.0,0.00018428]
["bitfinex","BTCUSD",1644317999043,0.434462,43896.0,43888.0,0.01944958]
["bitfinex","BTCUSD",1644317999242,0.05,43901.0,43888.0,0.01944958]
["bitfinex","BTCUSD",1644317999243,0.05,43892.0,43888.0,0.01944958]
["bitfinex","BTCUSD",1644317999448,0.10696814,43892.0,43888.0,0.01944958]
["bitfinex","BTCUSD",1644317999842,0.16393714,43892.0,43888.0,0.01944958]
["bitfinex","BTCUSD",1644318000045,0.2525515,43892.0,43888.0,0.01944958]
["bitfinex","BTCUSD",1644318000243,0.2025515,43892.0,43888.0,0.01944958]
["bitfinex","BTCUSD",1644318000490,0.2025515,43892.0,43887.0,0.00018428]
["bitfinex","BTCUSD",1644318000688,0.2025515,43892.0,43886.0,0.0006279]
["bitfinex","BTCUSD",1644318000689,0.2525515,43892.0,43886.0,0.0006279]
["bitfinex","BTCUSD",1644318001191,0.05,43887.0,43886.0,0.0006279]
["bitfinex","BTCUSD",1644318001590,0.17092684,43888.0,43882.0,0.00018428]
["bitfinex","BTCUSD",1644318001891,0.34346999,43892.0,43882.0,0.00018428]
["bitfinex","BTCUSD",1644318001892,0.05,43892.0,43884.0,0.0006279]
["bitfinex","BTCUSD",1644318002095,0.15606189,43894.0,43884.0,0.0006279]
["bitfinex","BTCUSD",1644318002096,0.00062778,43893.0,43884.0,0.0006279]
["bitfinex","BTCUSD",1644318002295,0.00062778,43893.0,43892.0,0.49959066]
["bitfinex","BTCUSD",1644318002690,0.00062778,43893.0,43892.0,0.26794232]
["bitfinex","BTCUSD",1644318002892,0.18427831,43900.0,43886.0,0.00018428]
["bitfinex","BTCUSD",1644318002893,0.113905,43899.0,43886.0,0.00018428]
["bitfinex","BTCUSD",1644318003090,0.113905,43899.0,43886.0,0.00062792]
["bitfinex","BTCUSD",1644318003292,0.056953,43893.0,43886.0,0.0008122]
["bitfinex","BTCUSD",1644318003692,0.015537,43892.0,43889.0,0.26944535]
["bitfinex","BTCUSD",1644318003893,0.056953,43893.0,43890.0,0.19992392]
["bitfinex","BTCUSD",1644318004148,0.113905,43899.0,43896.0,0.19383284]
["bitfinex","BTCUSD",1644318004352,0.0787063,43900.0,43897.0,0.31555214]
["bitfinex","BTCUSD",1644318004547,0.0217583,43900.0,43898.0,0.0458]
["bitfinex","BTCUSD",1644318004751,0.0217583,43900.0,43899.0,0.29040324]
["bitfinex","BTCUSD",1644318004945,0.0217583,43900.0,43899.0,0.0458]
["bitfinex","BTCUSD",1644318005147,0.0372953,43900.0,43899.0,0.28874411]
["bitfinex","BTCUSD",1644318005346,0.0372953,43900.0,43899.0,0.34568111]
["bitfinex","BTCUSD",1644318006548,0.015537,43900.0,43899.0,0.34568111]
["bitfinex","BTCUSD",1644318007147,0.015537,43900.0,43899.0,0.63828228]
["bitfinex","BTCUSD",1644318007749,0.0154244,43900.0,43899.0,0.63828228]
["bitfinex","BTCUSD",1644318007998,0.00062726,43902.0,43899.0,0.63828228]
["bitfinex","BTCUSD",1644318008196,0.0154244,43900.0,43899.0,0.63846656]
["bitfinex","BTCUSD",1644318008397,0.00062726,43902.0,43899.0,0.102737]
["bitfinex","BTCUSD",1644318008597,0.00062726,43902.0,43899.0,0.10292128]
["bitfinex","BTCUSD",1644318008800,0.05694,43904.0,43899.0,0.10292128]
["bitfinex","BTCUSD",1644318009200,0.07378833,43902.0,43899.0,0.10292128]
["bitfinex","BTCUSD",1644318009401,0.07378833,43900.0,43899.0,0.10292128]
["bitfinex","BTCUSD",1644318009599,0.08921273,43900.0,43899.0,0.102737]
["bitfinex","BTCUSD",1644318010004,0.08921273,43900.0,43899.0,0.0458]
["bitfinex","BTCUSD",1644318010005,0.08893852,43900.0,43899.0,0.0458]
["bitfinex","BTCUSD",1644318010608,0.08893852,43900.0,43875.0,0.50814998]
["bitfinex","BTCUSD",1644318010609,0.18893852,43900.0,43896.0,0.00018428]
["bitfinex","BTCUSD",1644318010801,0.18893852,43900.0,43895.0,0.00018428]
["bitfinex","BTCUSD",1644318010802,0.23046912,43900.0,43895.0,0.00018428]
["bitfinex","BTCUSD",1644318011000,0.18046912,43900.0,43890.0,0.00018428]
["bitfinex","BTCUSD",1644318011202,0.18046912,43900.0,43889.0,0.13490019]
["bitfinex","BTCUSD",1644318011402,0.18046912,43900.0,43894.0,0.26771324]
["bitfinex","BTCUSD",1644318011650,0.18109687,43900.0,43894.0,0.26771324]
["bitfinex","BTCUSD",1644318012042,0.18109687,43900.0,43890.0,0.00018428]
["bitfinex","BTCUSD",1644318012043,0.05,43896.0,43890.0,0.00018428]
["bitfinex","BTCUSD",1644318012248,0.05695462,43899.0,43889.0,0.00018428]
["bitfinex","BTCUSD",1644318012249,0.106965,43892.0,43889.0,0.00018428]
["bitfinex","BTCUSD",1644318012547,0.213933,43892.0,43887.0,0.00018428]
["bitfinex","BTCUSD",1644318012743,0.213933,43892.0,43886.0,0.0008122]
["bitfinex","BTCUSD",1644318012945,0.163933,43892.0,43886.0,0.00062792]
["bitfinex","BTCUSD",1644318013143,0.1,43891.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318013344,0.05,43891.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318013544,0.163933,43892.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318013742,0.05,43891.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318014043,0.163933,43892.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318014044,0.16393555,43892.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318014258,0.0154244,43890.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318014643,0.14730245,43889.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318018116,0.14730245,43889.0,43888.0,0.47116354]
["bitfinex","BTCUSD",1644318018516,0.16272685,43889.0,43888.0,0.47116354]
["bitfinex","BTCUSD",1644318019546,0.16272685,43889.0,43888.0,0.19608519]
["bitfinex","BTCUSD",1644318023397,0.16272685,43889.0,43888.0,0.19632898]
["bitfinex","BTCUSD",1644318024402,0.16054171,43889.0,43888.0,0.19632898]
["bitfinex","BTCUSD",1644318024601,0.08893852,43889.0,43888.0,0.19632898]
["bitfinex","BTCUSD",1644318025001,0.16054171,43889.0,43888.0,0.19632898]
["bitfinex","BTCUSD",1644318026005,0.16054171,43889.0,43888.0,0.24212898]
["bitfinex","BTCUSD",1644318026659,0.08702759,43889.0,43888.0,0.24212898]
["bitfinex","BTCUSD",1644318026954,0.16044762,43889.0,43888.0,0.24212898]
["bitfinex","BTCUSD",1644318027152,0.16044762,43889.0,43888.0,0.29212898]
["bitfinex","BTCUSD",1644318027553,0.16044762,43889.0,43888.0,0.24212898]
["bitfinex","BTCUSD",1644318030895,0.16044762,43889.0,43888.0,0.04604379]
["bitfinex","BTCUSD",1644318031894,0.16044762,43889.0,43888.0,0.0459377]
["bitfinex","BTCUSD",1644318033302,0.16044762,43889.0,43888.0,0.2281377]
["bitfinex","BTCUSD",1644318037252,0.16044762,43889.0,43888.0,0.50563977]
["bitfinex","BTCUSD",1644318037652,0.16044762,43889.0,43888.0,0.60563977]
["bitfinex","BTCUSD",1644318038296,0.16044762,43889.0,43888.0,0.3281377]
["bitfinex","BTCUSD",1644318038697,0.16044762,43889.0,43888.0,0.2281377]
["bitfinex","BTCUSD",1644318039300,0.14039167,43889.0,43888.0,0.2281377]
["bitfinex","BTCUSD",1644318039496,0.07342003,43889.0,43888.0,0.2281377]
["bitfinex","BTCUSD",1644318039897,0.14039167,43889.0,43888.0,0.2281377]
["bitfinex","BTCUSD",1644318042146,0.00058804,43900.0,43888.0,0.2281377]
["bitfinex","BTCUSD",1644318042344,0.00058804,43900.0,43891.0,0.056939]
["bitfinex","BTCUSD",1644318042545,0.00058804,43900.0,43892.0,0.0458]
["bitfinex","BTCUSD",1644318042744,0.00058804,43900.0,43892.0,0.0459377]
["bitfinex","BTCUSD",1644318043144,0.00058804,43900.0,43895.0,0.24772597]
["bitfinex","BTCUSD",1644318043347,0.00058804,43900.0,43897.0,0.19054458]
["bitfinex","BTCUSD",1644318043550,0.05,43901.0,43897.0,0.19054458]
["bitfinex","BTCUSD",1644318043748,0.056941,43900.0,43897.0,0.19054458]
["bitfinex","BTCUSD",1644318045046,0.056941,43900.0,43899.0,0.03102733]
["bitfinex","BTCUSD",1644318045047,0.113883,43900.0,43899.0,0.03102733]
["bitfinex","BTCUSD",1644318045248,0.056939,43902.0,43899.0,0.03102733]
["bitfinex","BTCUSD",1644318045495,0.04577884,43902.0,43898.0,0.113879]
["bitfinex","BTCUSD",1644318046100,0.056939,43901.0,43898.0,0.113879]
["bitfinex","BTCUSD",1644318046496,0.03947605,43901.0,43899.0,0.0001377]
["bitfinex","BTCUSD",1644318046699,0.03920189,43901.0,43899.0,0.0001377]
["bitfinex","BTCUSD",1644318046999,0.03920189,43901.0,43900.0,0.056938]
["bitfinex","BTCUSD",1644318047201,0.10817456,43901.0,43900.0,0.056938]
["bitfinex","BTCUSD",1644318048399,0.08920189,43901.0,43900.0,0.056938]
["bitfinex","BTCUSD",1644318048603,0.03920189,43901.0,43900.0,0.056938]
["bitfinex","BTCUSD",1644318049000,0.03920189,43901.0,43900.0,0.0570757]
["bitfinex","BTCUSD",1644318051248,0.03920189,43901.0,43900.0,0.1028757]
["bitfinex","BTCUSD",1644318051645,0.03920189,43901.0,43900.0,0.1027867]
["bitfinex","BTCUSD",1644318052248,0.01897267,43902.0,43900.0,0.1027867]
["bitfinex","BTCUSD",1644318053097,0.0005853,43903.0,43900.0,0.1027867]
["bitfinex","BTCUSD",1644318053298,0.113874,43903.0,43902.0,0.20527558]
["bitfinex","BTCUSD",1644318053499,0.1144593,43903.0,43902.0,0.159668]
["bitfinex","BTCUSD",1644318053698,0.1144593,43903.0,43902.0,0.1598057]
["bitfinex","BTCUSD",1644318054500,0.01897267,43907.0,43902.0,0.07696503]
["bitfinex","BTCUSD",1644318054702,0.01897267,43907.0,43905.0,0.03102733]
["bitfinex","BTCUSD",1644318054899,0.23176641,43913.0,43906.0,0.29190197]
["bitfinex","BTCUSD",1644318054900,0.01397267,43908.0,43906.0,0.29190197]
["bitfinex","BTCUSD",1644318055898,0.056929,43907.0,43906.0,0.29190197]
["bitfinex","BTCUSD",1644318056099,0.056929,43908.0,43906.0,0.29190197]
["bitfinex","BTCUSD",1644318056298,0.00058598,43909.0,43906.0,0.29190197]
["bitfinex","BTCUSD",1644318056748,0.00058598,43909.0,43908.0,0.03602733]
["bitfinex","BTCUSD",1644318056952,0.42,43911.0,43908.0,0.03602733]
["bitfinex","BTCUSD",1644318056953,0.213841,43920.0,43909.0,0.113838]
["bitfinex","BTCUSD",1644318057150,0.1,43920.0,43917.0,0.38050411]
["bitfinex","BTCUSD",1644318057346,0.1,43920.0,43918.0,0.0458]
["bitfinex","BTCUSD",1644318057745,0.1,43920.0,43919.0,0.22189101]
["bitfinex","BTCUSD",1644318057946,0.1,43920.0,43919.0,0.26769101]
["bitfinex","BTCUSD",1644318059151,0.1,43920.0,43919.0,0.56689501]
["bitfinex","BTCUSD",1644318059349,0.1,43920.0,43919.0,0.66689501]
["bitfinex","BTCUSD",1644318059746,0.1,43920.0,43919.0,1.23949501]
["bitfinex","BTCUSD",1644318059947,0.00609722,43920.0,43919.0,1.23949501]
["bitfinex","BTCUSD",1644318060598,0.00609722,43920.0,43919.0,1.23963271]
["bitfinex","BTCUSD",1644318062802,0.00609722,43920.0,43919.0,0.94042871]
["bitfinex","BTCUSD",1644318063201,0.00609722,43920.0,43919.0,1.22131935]
["bitfinex","BTCUSD",1644318063601,0.01824248,43924.0,43919.0,1.22131935]
["bitfinex","BTCUSD",1644318063801,0.01824248,43924.0,43921.0,0.60862733]
["bitfinex","BTCUSD",1644318064001,0.01824248,43924.0,43922.0,0.159608]
["bitfinex","BTCUSD",1644318064250,0.01824248,43924.0,43922.0,0.1597457]
["bitfinex","BTCUSD",1644318064947,0.01824248,43924.0,43923.0,0.26280462]
["bitfinex","BTCUSD",1644318065148,0.01824248,43924.0,43923.0,0.30860462]
["bitfinex","BTCUSD",1644318065348,0.01824248,43924.0,43923.0,0.52241162]
["bitfinex","BTCUSD",1644318065549,0.01824248,43924.0,43923.0,0.259607]
["bitfinex","BTCUSD",1644318066150,0.01824248,43924.0,43923.0,0.159607]
["bitfinex","BTCUSD",1644318067555,0.01824248,43924.0,43923.0,0.1597447]
["bitfinex","BTCUSD",1644318069801,0.01824248,43924.0,43923.0,0.38693963]
["bitfinex","BTCUSD",1644318070198,0.08187967,43929.0,43924.0,0.31039426]
["bitfinex","BTCUSD",1644318070398,0.02497267,43929.0,43926.0,0.14982633]
["bitfinex","BTCUSD",1644318070600,0.02497267,43929.0,43927.0,0.0458]
["bitfinex","BTCUSD",1644318070798,0.02497267,43929.0,43928.0,0.2806491]
["bitfinex","BTCUSD",1644318071001,0.02497267,43929.0,43928.0,0.0458]
["bitfinex","BTCUSD",1644318071199,0.011,43929.0,43928.0,0.0458]
["bitfinex","BTCUSD",1644318072948,0.011,43929.0,43928.0,0.35158978]
["bitfinex","BTCUSD",1644318073147,0.011,43929.0,43928.0,0.45158978]
["bitfinex","BTCUSD",1644318073549,0.00503551,43931.0,43928.0,0.49655427]
["bitfinex","BTCUSD",1644318073752,0.00503551,43931.0,43928.0,0.45158978]
["bitfinex","BTCUSD",1644318073952,0.00566301,43931.0,43929.0,0.056895]
["bitfinex","BTCUSD",1644318074150,0.00566301,43931.0,43930.0,0.0458]
["bitfinex","BTCUSD",1644318074349,0.00566301,43931.0,43930.0,0.159597]
["bitfinex","BTCUSD",1644318074550,0.00161896,43937.0,43935.0,0.26539652]
["bitfinex","BTCUSD",1644318074750,0.00161896,43937.0,43936.0,0.0458]
["bitfinex","BTCUSD",1644318074954,0.00161896,43937.0,43935.0,0.056895]
["bitfinex","BTCUSD",1644318075150,0.00161896,43937.0,43936.0,0.0458]
["bitfinex","BTCUSD",1644318075802,0.00161896,43937.0,43936.0,0.32432226]
["bitfinex","BTCUSD",1644318076201,0.26602632,43945.0,43936.0,0.32432226]
["bitfinex","BTCUSD",1644318076400,0.425,43945.0,43938.0,0.05689]
["bitfinex","BTCUSD",1644318076603,0.55624,43945.0,43942.0,0.0204507]
["bitfinex","BTCUSD",1644318076802,0.05689,43944.0,43943.0,0.0458]
["bitfinex","BTCUSD",1644318077000,0.55624,43945.0,43943.0,0.0458]
["bitfinex","BTCUSD",1644318077210,0.50624,43945.0,43943.0,0.0458]
["bitfinex","BTCUSD",1644318078703,0.05,43944.0,43943.0,0.102688]
["bitfinex","BTCUSD",1644318079750,0.50624,43945.0,43943.0,0.102688]
["bitfinex","BTCUSD",1644318080550,0.50624,43945.0,43944.0,0.0001377]
["bitfinex","BTCUSD",1644318080749,0.55624,43945.0,43944.0,0.0001377]
["bitfinex","BTCUSD",1644318081449,0.50624,43945.0,43944.0,0.0001377]
["bitfinex","BTCUSD",1644318082905,0.55596584,43945.0,43944.0,0.0001377]
["bitfinex","BTCUSD",1644318084328,0.395,43952.0,43944.0,0.0001377]
["bitfinex","BTCUSD",1644318084329,0.43817486,43980.0,43945.0,1.45]
["bitfinex","BTCUSD",1644318084521,1.62088964,43999.0,43956.0,0.13076981]
["bitfinex","BTCUSD",1644318084732,0.49051364,44010.0,43956.0,0.13076981]
["bitfinex","BTCUSD",1644318084733,0.40064788,44028.0,44014.0,0.0475292]
["bitfinex","BTCUSD",1644318084915,0.40064788,44028.0,43998.0,1.0226]
["bitfinex","BTCUSD",1644318084916,0.33984266,44017.0,44004.0,0.0229]
["bitfinex","BTCUSD",1644318085115,0.057559,44031.0,44027.0,0.5726]
["bitfinex","BTCUSD",1644318085322,0.170466,44038.0,44023.0,0.17825055]
["bitfinex","BTCUSD",1644318085517,0.056813,44046.0,44030.0,0.5726]
["bitfinex","BTCUSD",1644318085518,0.2,44044.0,44030.0,0.5726]
["bitfinex","BTCUSD",1644318085717,0.2,44044.0,44028.0,0.17012955]
["bitfinex","BTCUSD",1644318085718,0.08,44039.0,44031.0,0.3458]
["bitfinex","BTCUSD",1644318085917,0.158121,44044.0,44043.0,0.5726]
["bitfinex","BTCUSD",1644318086117,0.1099,44049.0,44044.0,0.01200855]
["bitfinex","BTCUSD",1644318086313,0.01,44049.0,44048.0,0.5726]
["bitfinex","BTCUSD",1644318086512,0.00859405,44050.0,44048.0,0.71388339]
["bitfinex","BTCUSD",1644318086766,0.00859405,44050.0,44048.0,0.71188339]
["bitfinex","BTCUSD",1644318086965,0.00859405,44050.0,44049.0,0.0458]
["bitfinex","BTCUSD",1644318087168,0.00859405,44050.0,44049.0,0.0448]
["bitfinex","BTCUSD",1644318087368,0.00859405,44050.0,44049.0,0.0848]
["bitfinex","BTCUSD",1644318087567,0.24410925,44050.0,44049.0,0.0848]
["bitfinex","BTCUSD",1644318087767,0.24410925,44050.0,44044.0,0.05]
["bitfinex","BTCUSD",1644318087768,0.5919143,44050.0,44044.0,0.05]
["bitfinex","BTCUSD",1644318087966,0.5919143,44050.0,44045.0,0.0458]
["bitfinex","BTCUSD",1644318088171,0.8,44045.0,44039.0,0.056758]
["bitfinex","BTCUSD",1644318088469,0.8,44045.0,44029.0,0.0999]
["bitfinex","BTCUSD",1644318088470,0.0498623,44040.0,44036.0,0.04932785]
["bitfinex","BTCUSD",1644318088668,0.0498623,44037.0,44036.0,0.04932785]
["bitfinex","BTCUSD",1644318088868,0.00589973,44049.0,44040.0,0.02250425]
["bitfinex","BTCUSD",1644318088869,0.00026156,44049.0,44040.0,0.02250425]
["bitfinex","BTCUSD",1644318089070,0.00026156,44049.0,44041.0,0.0458]
["bitfinex","BTCUSD",1644318089267,0.00026156,44049.0,44040.0,0.02250425]
["bitfinex","BTCUSD",1644318089468,0.00026156,44049.0,44033.0,0.0458]
["bitfinex","BTCUSD",1644318089469,0.0498623,44041.0,44033.0,0.0458]
["bitfinex","BTCUSD",1644318089667,0.0498623,44041.0,44037.0,0.00049327]
["bitfinex","BTCUSD",1644318089668,0.19455407,44040.0,44037.0,0.00049327]
["bitfinex","BTCUSD",1644318089867,0.38952923,44040.0,44037.0,0.00049327]
["bitfinex","BTCUSD",1644318090065,0.0498623,44038.0,44037.0,0.00049327]
["bitfinex","BTCUSD",1644318090515,0.0498623,44043.0,44037.0,0.00049327]
["bitfinex","BTCUSD",1644318090721,0.0498623,44048.0,44037.0,0.00063097]
["bitfinex","BTCUSD",1644318090913,0.00251237,44046.0,44041.0,0.0001377]
["bitfinex","BTCUSD",1644318091114,0.0498623,44043.0,44040.0,2.8799]
["bitfinex","BTCUSD",1644318091312,0.25977753,44048.0,44041.0,0.48905519]
["bitfinex","BTCUSD",1644318091614,0.0498623,44042.0,44041.0,0.48905519]
["bitfinex","BTCUSD",1644318092813,0.0498623,44042.0,44041.0,0.38905519]
["bitfinex","BTCUSD",1644318093615,0.0498623,44042.0,44041.0,0.46905519]
["bitfinex","BTCUSD",1644318093814,0.29482836,44042.0,44041.0,0.46905519]
["bitfinex","BTCUSD",1644318095361,0.29482836,44042.0,44028.0,0.02194415]
["bitfinex","BTCUSD",1644318095565,0.29482836,44042.0,44021.0,0.1136977]
["bitfinex","BTCUSD",1644318095566,0.0498623,44029.0,44021.0,0.1136977]
["bitfinex","BTCUSD",1644318095767,0.0498623,44022.0,44021.0,0.1136977]
["bitfinex","BTCUSD",1644318095974,0.23605399,44041.0,44021.0,0.1136977]
["bitfinex","BTCUSD",1644318096262,0.23605399,44041.0,44022.0,0.34152506]
["bitfinex","BTCUSD",1644318096263,0.00028889,44028.0,44022.0,0.34152506]
["bitfinex","BTCUSD",1644318096461,0.21143791,44032.0,44028.0,0.02194415]
["bitfinex","BTCUSD",1644318096662,0.00028889,44039.0,44028.0,0.02194415]
["bitfinex","BTCUSD",1644318096966,0.00028889,44040.0,44033.0,0.05]
["bitfinex","BTCUSD",1644318097165,0.00028889,44039.0,44033.0,0.05]
["bitfinex","BTCUSD",1644318097364,0.0016254,44042.0,44037.0,0.05]
["bitfinex","BTCUSD",1644318097561,0.0016254,44042.0,44038.0,0.056762]
["bitfinex","BTCUSD",1644318097765,0.00191429,44042.0,44038.0,0.056762]
["bitfinex","BTCUSD",1644318098209,0.00191429,44042.0,44041.0,0.05]
["bitfinex","BTCUSD",1644318098416,0.02063973,44056.0,44042.0,1.4]
["bitfinex","BTCUSD",1644318098417,0.00028889,44049.0,44042.0,1.4]
["bitfinex","BTCUSD",1644318098612,0.00028889,44049.0,44040.0,0.170232]
["bitfinex","BTCUSD",1644318098613,0.00028889,44051.0,44049.0,0.056745]
["bitfinex","BTCUSD",1644318098811,0.02063973,44056.0,44049.0,0.106745]
["bitfinex","BTCUSD",1644318099022,8e-07,44050.0,44049.0,0.452545]
["bitfinex","BTCUSD",1644318099212,8e-07,44050.0,44049.0,0.502545]
["bitfinex","BTCUSD",1644318099417,0.0017109,44066.0,44065.0,0.05866322]
["bitfinex","BTCUSD",1644318099612,0.00314026,44066.0,44065.0,0.05866322]
["bitfinex","BTCUSD",1644318099810,0.00314026,44066.0,44065.0,0.11538722]
["bitfinex","BTCUSD",1644318100011,0.00314026,44066.0,44065.0,0.05866322]
["bitfinex","BTCUSD",1644318100918,0.00314026,44066.0,44060.0,0.11346]
["bitfinex","BTCUSD",1644318101114,0.00314026,44066.0,44046.0,0.3]
["bitfinex","BTCUSD",1644318101115,0.15,44064.0,44046.0,0.3]
["bitfinex","BTCUSD",1644318101414,0.320538,44059.0,44055.0,0.01675427]
["bitfinex","BTCUSD",1644318101665,0.320538,44058.0,44055.0,0.01675427]
["bitfinex","BTCUSD",1644318101860,0.57520554,44057.0,44056.0,0.01934674]
["bitfinex","BTCUSD",1644318102059,0.62520554,44057.0,44056.0,0.01934674]
["bitfinex","BTCUSD",1644318102359,0.05,44057.0,44056.0,0.01934674]
["bitfinex","BTCUSD",1644318102558,0.00142936,44059.0,44056.0,0.01934674]
["bitfinex","BTCUSD",1644318103059,0.00205869,44059.0,44056.0,0.01934674]
["bitfinex","BTCUSD",1644318103259,0.36744148,44059.0,44056.0,0.01934674]
["bitfinex","BTCUSD",1644318103462,0.57375079,44058.0,44055.0,0.01675427]
["bitfinex","BTCUSD",1644318103662,0.320538,44056.0,44055.0,0.01675427]
["bitfinex","BTCUSD",1644318104059,0.3135932,44056.0,44055.0,0.01675427]
["bitfinex","BTCUSD",1644318104257,0.6841312,44056.0,44055.0,0.02244749]
["bitfinex","BTCUSD",1644318104458,0.6841312,44056.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318104459,0.29125011,44050.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318104660,0.61178811,44050.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318105057,0.29125011,44050.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318105260,0.04511367,44056.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318105502,0.25848292,44050.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318105702,0.20848292,44050.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318105903,0.25848292,44050.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318106105,0.57902092,44050.0,44049.0,0.01854081]
["bitfinex","BTCUSD",1644318106303,0.25848292,44050.0,44049.0,0.01808721]
["bitfinex","BTCUSD",1644318106502,0.25766838,44045.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318107104,0.05,44045.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318107304,0.20848292,44050.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318107706,0.05,44049.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318108004,0.05062942,44049.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318108206,0.21545421,44048.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318108410,0.320538,44047.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318108612,0.0458,44046.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318108806,0.320538,44045.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318109007,0.0458,44044.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318109253,0.0339386,44044.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318110449,0.3544766,44044.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318110750,0.0339386,44044.0,44043.0,0.005]
["bitfinex","BTCUSD",1644318110951,0.0339386,44044.0,44037.0,0.10062957]
["bitfinex","BTCUSD",1644318111153,0.21545421,44048.0,44037.0,0.1]
["bitfinex","BTCUSD",1644318111451,0.00062943,44046.0,44037.0,0.10062957]
["bitfinex","BTCUSD",1644318111649,0.232482,44041.0,44037.0,0.00062957]
["bitfinex","BTCUSD",1644318112252,0.28484599,44040.0,44037.0,0.00062957]
["bitfinex","BTCUSD",1644318112551,0.28484599,44040.0,44037.0,0.0005899]
["bitfinex","BTCUSD",1644318112750,0.39815616,44039.0,44037.0,0.0005899]
["bitfinex","BTCUSD",1644318113005,0.2441598,44039.0,44037.0,0.0005899]
["bitfinex","BTCUSD",1644318113206,0.05,44039.0,44037.0,0.0005899]
["bitfinex","BTCUSD",1644318113607,0.00028897,44045.0,44028.0,0.17576783]
["bitfinex","BTCUSD",1644318113811,0.00028897,44041.0,44038.0,0.1]
["bitfinex","BTCUSD",1644318114005,2.14354765,44053.0,44038.0,0.1]
["bitfinex","BTCUSD",1644318114006,0.00058977,44046.0,44038.0,0.1]
["bitfinex","BTCUSD",1644318114805,0.00028897,44047.0,44038.0,0.1]
["bitfinex","BTCUSD",1644318115205,0.36758543,44051.0,44038.0,0.1]
["bitfinex","BTCUSD",1644318115206,0.00058979,44046.0,44038.0,0.1]
["bitfinex","BTCUSD",1644318116004,0.00028897,44050.0,44038.0,0.1]
["bitfinex","BTCUSD",1644318116205,0.00058979,44046.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644318117261,0.00028897,44050.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644318117464,0.000591,44046.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644318118362,0.000591,44046.0,44042.0,0.035703]
["bitfinex","BTCUSD",1644318118564,0.00028897,44050.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644318118769,0.000591,44046.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644318119164,0.00087997,44046.0,44041.0,0.056759]
["bitfinex","BTCUSD",1644318119366,0.00087997,44046.0,44043.0,0.5]
["bitfinex","BTCUSD",1644318119563,0.31902321,44047.0,44044.0,0.03181]
["bitfinex","BTCUSD",1644318119764,0.31902321,44047.0,44043.0,0.5]
["bitfinex","BTCUSD",1644318119964,0.000591,44046.0,44043.0,0.5]
["bitfinex","BTCUSD",1644318120166,0.2921696,44044.0,44043.0,0.5]
["bitfinex","BTCUSD",1644318120406,0.00087997,44046.0,44037.0,0.80532214]
["bitfinex","BTCUSD",1644318120604,0.25984341,44043.0,44038.0,0.031814]
["bitfinex","BTCUSD",1644318120804,0.26940152,44039.0,44038.0,0.031814]
["bitfinex","BTCUSD",1644318121003,0.05028897,44043.0,44038.0,0.031814]
["bitfinex","BTCUSD",1644318121204,0.00028897,44042.0,44038.0,0.031814]
["bitfinex","BTCUSD",1644318121404,0.31477676,44046.0,44038.0,0.031814]
["bitfinex","BTCUSD",1644318121607,0.00028897,44045.0,44038.0,0.031814]
["bitfinex","BTCUSD",1644318121806,0.36448779,44046.0,44038.0,0.031814]
["bitfinex","BTCUSD",1644318122004,0.00028897,44045.0,44043.0,0.00314918]
["bitfinex","BTCUSD",1644318122206,0.26022098,44045.0,44043.0,0.00314918]
["bitfinex","BTCUSD",1644318123505,0.26022098,44045.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318123706,0.26050995,44045.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318125357,0.48726899,44046.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318125557,0.26635118,44046.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318125958,0.00059092,44046.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318126760,0.20562047,44048.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318126957,0.19749042,44043.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318127359,0.24749042,44043.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318128000,0.05,44043.0,44041.0,0.05602872]
["bitfinex","BTCUSD",1644318128301,0.00160976,44044.0,44041.0,0.08784372]
["bitfinex","BTCUSD",1644318128702,0.00160976,44044.0,44043.0,0.04365481]
["bitfinex","BTCUSD",1644318128901,0.00160976,44044.0,44043.0,0.09365481]
["bitfinex","BTCUSD",1644318129308,0.02099368,44055.0,44043.0,0.39865481]
["bitfinex","BTCUSD",1644318129512,0.02099368,44055.0,44043.0,0.6695437]
["bitfinex","BTCUSD",1644318129513,0.00059092,44046.0,44043.0,0.6695437]
["bitfinex","BTCUSD",1644318129706,0.00236326,44054.0,44053.0,0.005]
["bitfinex","BTCUSD",1644318129905,0.001,44068.0,44053.0,0.25131182]
["bitfinex","BTCUSD",1644318130103,0.001,44068.0,44057.0,0.05]
["bitfinex","BTCUSD",1644318130306,0.001,44068.0,44057.0,0.0918]
["bitfinex","BTCUSD",1644318130506,0.001,44068.0,44057.0,0.31395817]
["bitfinex","BTCUSD",1644318130804,0.96875,44058.0,44057.0,0.40917111]
["bitfinex","BTCUSD",1644318131003,0.628373,44058.0,44057.0,0.123582]
["bitfinex","BTCUSD",1644318131403,0.628373,44058.0,44057.0,0.40913813]
["bitfinex","BTCUSD",1644318131668,0.628373,44058.0,44057.0,0.70064228]
["bitfinex","BTCUSD",1644318131867,0.287999,44058.0,44057.0,0.70064228]
["bitfinex","BTCUSD",1644318132064,0.287999,44058.0,44057.0,0.69675682]
["bitfinex","BTCUSD",1644318132465,0.00022301,44060.0,44058.0,0.056729]
["bitfinex","BTCUSD",1644318132665,0.00022301,44060.0,44059.0,0.93954416]
["bitfinex","BTCUSD",1644318132866,0.001,44068.0,44059.0,1.17738206]
["bitfinex","BTCUSD",1644318133066,0.001,44068.0,44065.0,0.10284184]
["bitfinex","BTCUSD",1644318133067,0.0033717,44068.0,44065.0,0.10284184]
["bitfinex","BTCUSD",1644318133267,0.0033717,44068.0,44065.0,0.17640684]
["bitfinex","BTCUSD",1644318134165,0.001,44068.0,44065.0,0.23313484]
["bitfinex","BTCUSD",1644318134372,0.00159296,44068.0,44065.0,0.23313484]
["bitfinex","BTCUSD",1644318135270,0.21907329,44078.0,44065.0,0.23313484]
["bitfinex","BTCUSD",1644318135271,0.1359,44088.0,44065.0,0.51391128]
["bitfinex","BTCUSD",1644318135507,0.00236711,44074.0,44071.0,0.031751]
["bitfinex","BTCUSD",1644318135706,0.00219127,44074.0,44071.0,0.031751]
["bitfinex","BTCUSD",1644318135908,0.00219127,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644318136107,0.00219127,44074.0,44073.0,0.123549]
["bitfinex","BTCUSD",1644318136506,0.000766,44081.0,44073.0,0.123549]
["bitfinex","BTCUSD",1644318136706,0.000766,44081.0,44073.0,0.0918]
["bitfinex","BTCUSD",1644318136910,0.000766,44081.0,44074.0,0.031744]
["bitfinex","BTCUSD",1644318137108,0.000766,44081.0,44077.0,0.056716]
["bitfinex","BTCUSD",1644318137313,0.04545455,44085.0,44080.0,0.05437873]
["bitfinex","BTCUSD",1644318137314,0.03846055,44085.0,44080.0,0.05437873]
["bitfinex","BTCUSD",1644318137511,0.03446055,44085.0,44078.0,0.21948718]
["bitfinex","BTCUSD",1644318138309,0.03446055,44085.0,44078.0,0.19199379]
["bitfinex","BTCUSD",1644318138508,0.03446055,44085.0,44079.0,0.09117873]
["bitfinex","BTCUSD",1644318138712,0.10162127,44087.0,44084.0,0.113409]
["bitfinex","BTCUSD",1644318138912,0.073,44087.0,44086.0,0.04937873]
["bitfinex","BTCUSD",1644318139171,0.03777272,44087.0,44086.0,0.39617873]
["bitfinex","BTCUSD",1644318139360,0.009,44089.0,44087.0,0.17005779]
["bitfinex","BTCUSD",1644318139563,0.002,44090.0,44088.0,0.03673]
["bitfinex","BTCUSD",1644318139760,0.00703,44091.0,44089.0,0.031716]
["bitfinex","BTCUSD",1644318139961,0.00062127,44090.0,44089.0,0.031716]
["bitfinex","BTCUSD",1644318140160,0.00062127,44090.0,44087.0,0.17005779]
["bitfinex","BTCUSD",1644318140459,0.00062127,44090.0,44086.0,0.04887317]
["bitfinex","BTCUSD",1644318140660,0.00062127,44087.0,44086.0,0.04887317]
["bitfinex","BTCUSD",1644318141757,0.00062127,44087.0,44086.0,0.00707317]
["bitfinex","BTCUSD",1644318142558,0.56850621,44091.0,44086.0,0.00707317]
["bitfinex","BTCUSD",1644318142760,0.00028872,44089.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318143004,0.31821173,44091.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318144007,0.00062865,44090.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318144206,0.24295253,44086.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318144406,0.42,44087.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318144811,0.42,44087.0,44085.0,0.12047817]
["bitfinex","BTCUSD",1644318146217,0.05,44086.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318146415,0.370514,44086.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318147658,0.42,44087.0,44085.0,0.00707317]
["bitfinex","BTCUSD",1644318147859,0.42,44087.0,44085.0,0.00250262]
["bitfinex","BTCUSD",1644318148262,0.370514,44086.0,44081.0,0.00250262]
["bitfinex","BTCUSD",1644318148467,0.320514,44084.0,44081.0,0.00250262]
["bitfinex","BTCUSD",1644318148664,0.320514,44084.0,44080.0,0.02186648]
["bitfinex","BTCUSD",1644318148963,0.24226417,44083.0,44080.0,0.0100691]
["bitfinex","BTCUSD",1644318149163,0.24226417,44083.0,44067.0,0.17774295]
["bitfinex","BTCUSD",1644318149164,0.75,44081.0,44067.0,0.17774295]
["bitfinex","BTCUSD",1644318149365,0.056734,44079.0,44067.0,0.17774295]
["bitfinex","BTCUSD",1644318149564,0.362314,44078.0,44067.0,0.17774295]
["bitfinex","BTCUSD",1644318149763,0.0418,44078.0,44067.0,0.17774295]
["bitfinex","BTCUSD",1644318149966,0.320514,44077.0,44060.0,0.15288428]
["bitfinex","BTCUSD",1644318150161,0.2697606,44067.0,44060.0,0.21461628]
["bitfinex","BTCUSD",1644318150409,0.00089638,44076.0,44072.0,0.16002782]
["bitfinex","BTCUSD",1644318150611,0.320514,44075.0,44072.0,0.16002782]
["bitfinex","BTCUSD",1644318150809,0.370514,44075.0,44072.0,0.16002782]
["bitfinex","BTCUSD",1644318151107,0.05,44075.0,44072.0,0.16002782]
["bitfinex","BTCUSD",1644318151308,0.55264131,44074.0,44072.0,0.16002782]
["bitfinex","BTCUSD",1644318151513,0.32322684,44073.0,44072.0,0.16002782]
["bitfinex","BTCUSD",1644318151709,0.69374084,44073.0,44072.0,0.16002782]
["bitfinex","BTCUSD",1644318151909,0.74374084,44073.0,44072.0,0.14572782]
["bitfinex","BTCUSD",1644318152309,1.07224359,44073.0,44072.0,0.14572782]
["bitfinex","BTCUSD",1644318152711,1.02224359,44073.0,44072.0,0.14572782]
["bitfinex","BTCUSD",1644318152910,0.74081675,44073.0,44072.0,0.14572782]
["bitfinex","BTCUSD",1644318153511,0.74081675,44073.0,44072.0,0.10292782]
["bitfinex","BTCUSD",1644318153910,0.74081675,44073.0,44072.0,0.12536421]
["bitfinex","BTCUSD",1644318154358,0.056745,44069.0,44058.0,0.01933811]
["bitfinex","BTCUSD",1644318154757,0.096745,44069.0,44059.0,0.05674132]
["bitfinex","BTCUSD",1644318154960,0.09703379,44069.0,44059.0,0.05674132]
["bitfinex","BTCUSD",1644318155460,0.09703379,44069.0,44058.0,0.01933811]
["bitfinex","BTCUSD",1644318155461,0.21305002,44060.0,44058.0,0.01933811]
["bitfinex","BTCUSD",1644318155960,0.320514,44059.0,44058.0,0.01933811]
["bitfinex","BTCUSD",1644318156160,0.370514,44059.0,44058.0,0.01933811]
["bitfinex","BTCUSD",1644318157158,0.370514,44059.0,44047.0,0.61869989]
["bitfinex","BTCUSD",1644318157358,0.056757,44057.0,44047.0,0.61869989]
["bitfinex","BTCUSD",1644318157659,0.00028879,44058.0,44047.0,0.61869989]
["bitfinex","BTCUSD",1644318157906,0.0177269,44059.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318158103,0.58845879,44052.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318158303,0.63845879,44052.0,44049.0,0.031795]
["bitfinex","BTCUSD",1644318159103,0.58845879,44052.0,44049.0,0.031795]
["bitfinex","BTCUSD",1644318159305,0.05,44052.0,44049.0,0.031798]
["bitfinex","BTCUSD",1644318159604,0.0744839,44059.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318159806,0.07419511,44059.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318160202,0.3825471,44053.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318160407,0.62014659,44053.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318160604,0.62014659,44053.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318160804,0.62014659,44053.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318161205,0.67014659,44053.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318161859,0.67014659,44053.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318162060,0.67014659,44053.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318163062,0.67014659,44053.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318163258,0.67014659,44053.0,44048.0,0.01198547]
["bitfinex","BTCUSD",1644318164263,0.67014659,44053.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318164458,0.67014659,44053.0,44048.0,0.0119617]
["bitfinex","BTCUSD",1644318164659,0.056764,44052.0,44048.0,0.0119617]
["bitfinex","BTCUSD",1644318165260,0.26488352,44053.0,44048.0,0.0119617]
["bitfinex","BTCUSD",1644318165503,0.26488352,44053.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318165805,0.26488352,44053.0,44048.0,0.01196171]
["bitfinex","BTCUSD",1644318166603,0.26488352,44053.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318166804,0.0418,44052.0,44048.0,0.0119617]
["bitfinex","BTCUSD",1644318167605,0.0368,44052.0,44048.0,0.0119617]
["bitfinex","BTCUSD",1644318167805,0.0368,44052.0,44048.0,0.01135693]
["bitfinex","BTCUSD",1644318168003,0.320514,44051.0,44048.0,0.01194261]
["bitfinex","BTCUSD",1644318168211,0.056772,44048.0,44044.0,0.1]
["bitfinex","BTCUSD",1644318168408,0.362314,44047.0,44044.0,0.1]
["bitfinex","BTCUSD",1644318168603,0.50764394,44046.0,44044.0,0.0857]
["bitfinex","BTCUSD",1644318168804,0.320514,44045.0,44044.0,0.0857]
["bitfinex","BTCUSD",1644318169158,0.56076056,44045.0,44044.0,0.0857]
["bitfinex","BTCUSD",1644318169753,0.56076056,44045.0,44036.0,0.16354054]
["bitfinex","BTCUSD",1644318169955,0.320514,44043.0,44033.0,0.1135455]
["bitfinex","BTCUSD",1644318170171,0.320514,44043.0,44031.0,0.5152]
["bitfinex","BTCUSD",1644318170172,0.26274007,44032.0,44031.0,0.5152]
["bitfinex","BTCUSD",1644318170357,0.245,44041.0,44031.0,0.5152]
["bitfinex","BTCUSD",1644318170556,0.05,44032.0,44031.0,0.5152]
["bitfinex","BTCUSD",1644318170756,0.0418,44032.0,44031.0,0.5152]
["bitfinex","BTCUSD",1644318170959,0.25687152,44032.0,44031.0,0.5152]
["bitfinex","BTCUSD",1644318171159,0.74569878,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644318171355,0.320514,44031.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318171554,0.0418,44030.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318171753,0.320514,44029.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318171955,0.0418,44028.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318172157,0.320514,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318172357,0.0918,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318172557,0.05,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318172757,0.37693783,44031.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318173007,0.365914,44030.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318173409,0.415914,44030.0,44026.0,0.05]
["bitfinex","BTCUSD",1644318173612,0.415914,44030.0,44026.0,0.0357]
["bitfinex","BTCUSD",1644318173805,0.320514,44029.0,44026.0,0.0357]
["bitfinex","BTCUSD",1644318174008,0.34985045,44028.0,44026.0,0.0357]
["bitfinex","BTCUSD",1644318174207,0.73096481,44027.0,44026.0,0.00062873]
["bitfinex","BTCUSD",1644318174406,0.77636481,44027.0,44026.0,0.00062873]
["bitfinex","BTCUSD",1644318174707,0.465914,44027.0,44026.0,0.00062873]
["bitfinex","BTCUSD",1644318174907,0.465914,44027.0,44026.0,0.00092873]
["bitfinex","BTCUSD",1644318175109,0.465914,44027.0,44026.0,0.0003]
["bitfinex","BTCUSD",1644318175504,0.78083323,44027.0,44026.0,0.0003]
["bitfinex","BTCUSD",1644318176405,0.320514,44022.0,44021.0,0.0053]
["bitfinex","BTCUSD",1644318176685,0.415914,44022.0,44021.0,0.0053]
["bitfinex","BTCUSD",1644318178279,0.6151276,44022.0,44021.0,0.0053]
["bitfinex","BTCUSD",1644318179081,0.61485439,44022.0,44021.0,0.0053]
["bitfinex","BTCUSD",1644318179483,0.93034879,44022.0,44021.0,0.0053]
["bitfinex","BTCUSD",1644318179685,0.320514,44020.0,44019.0,0.00062834]
["bitfinex","BTCUSD",1644318179884,0.320514,44020.0,44011.0,0.01]
["bitfinex","BTCUSD",1644318180090,0.320514,44018.0,44011.0,0.01]
["bitfinex","BTCUSD",1644318180282,0.1990752,44013.0,44007.0,0.05]
["bitfinex","BTCUSD",1644318180519,0.320514,44012.0,44003.0,0.15]
["bitfinex","BTCUSD",1644318180716,0.159051,44012.0,44003.0,0.1]
["bitfinex","BTCUSD",1644318180919,0.3894628,44011.0,44003.0,0.1]
["bitfinex","BTCUSD",1644318181218,0.0454,44010.0,44003.0,0.1]
["bitfinex","BTCUSD",1644318181416,0.19204802,44007.0,44003.0,0.1]
["bitfinex","BTCUSD",1644318181613,0.19204802,44007.0,44003.0,0.0857]
["bitfinex","BTCUSD",1644318181814,0.24204802,44007.0,44003.0,0.0857]
["bitfinex","BTCUSD",1644318182018,0.05,44007.0,44003.0,0.0857]
["bitfinex","BTCUSD",1644318182318,0.05,44009.0,44003.0,0.0857]
["bitfinex","BTCUSD",1644318182815,0.37594323,44008.0,44003.0,0.0857]
["bitfinex","BTCUSD",1644318183725,0.37594323,44008.0,44002.0,0.05]
["bitfinex","BTCUSD",1644318183726,0.31598802,44003.0,44002.0,0.05]
["bitfinex","BTCUSD",1644318183915,0.31598802,44003.0,44002.0,0.003]
["bitfinex","BTCUSD",1644318184163,0.36598802,44003.0,44001.0,0.01]
["bitfinex","BTCUSD",1644318184557,0.320514,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644318184759,0.30943008,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644318184957,0.24471217,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644318185160,0.56522617,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644318185358,1.1015631,44002.0,44001.0,0.01]
["bitfinex","BTCUSD",1644318185961,1.1015631,44002.0,43997.0,0.003]
["bitfinex","BTCUSD",1644318186158,0.320514,44001.0,43997.0,0.003]
["bitfinex","BTCUSD",1644318186757,0.056833,44000.0,43995.0,0.004]
["bitfinex","BTCUSD",1644318186959,0.377347,43999.0,43995.0,0.004]
["bitfinex","BTCUSD",1644318187157,0.320514,43997.0,43995.0,0.001]
["bitfinex","BTCUSD",1644318188006,0.63053028,43997.0,43995.0,0.001]
["bitfinex","BTCUSD",1644318188207,0.73053028,43997.0,43995.0,0.001]
["bitfinex","BTCUSD",1644318188406,0.420514,43997.0,43995.0,0.001]
["bitfinex","BTCUSD",1644318189209,0.420514,43997.0,43996.0,0.0475]
["bitfinex","BTCUSD",1644318190309,0.24828379,44000.0,43996.0,0.0475]
["bitfinex","BTCUSD",1644318190510,0.320534,43999.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318190711,0.31883418,43998.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318190911,0.367534,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318191313,0.320534,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318191665,0.367534,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318191860,0.320534,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318192055,0.67214083,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318192256,0.72214083,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318192456,0.76914083,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318192655,0.72214083,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318192856,0.420534,43997.0,43996.0,0.0332]
["bitfinex","BTCUSD",1644318193656,0.420534,43997.0,43996.0,0.0189]
["bitfinex","BTCUSD",1644318193857,0.400534,43997.0,43996.0,0.0189]
["bitfinex","BTCUSD",1644318194059,0.547534,43997.0,43996.0,0.0189]
["bitfinex","BTCUSD",1644318195408,0.320538,43997.0,43996.0,0.0189]
["bitfinex","BTCUSD",1644318196016,0.320538,43997.0,43985.0,0.3]
["bitfinex","BTCUSD",1644318196017,0.75,43993.0,43985.0,0.3]
["bitfinex","BTCUSD",1644318196220,0.75,43993.0,43978.0,0.02179567]
["bitfinex","BTCUSD",1644318196221,0.01639,43987.0,43978.0,0.02179567]
["bitfinex","BTCUSD",1644318196414,0.1009,43987.0,43978.0,0.02179567]
["bitfinex","BTCUSD",1644318196613,0.12479,43987.0,43978.0,0.01679567]
["bitfinex","BTCUSD",1644318197013,0.24145411,43982.0,43978.0,0.01679567]
["bitfinex","BTCUSD",1644318197215,0.34145411,43982.0,43978.0,0.01679567]
["bitfinex","BTCUSD",1644318197816,0.05,43982.0,43978.0,0.01679567]
["bitfinex","BTCUSD",1644318198017,0.03320433,43982.0,43978.0,0.01679567]
["bitfinex","BTCUSD",1644318198222,0.03320433,43984.0,43978.0,0.01716462]
["bitfinex","BTCUSD",1644318198417,0.30490805,43985.0,43978.0,0.01716462]
["bitfinex","BTCUSD",1644318198619,0.320538,43983.0,43978.0,0.01716462]
["bitfinex","BTCUSD",1644318198819,0.19449429,43981.0,43978.0,0.00036895]
["bitfinex","BTCUSD",1644318199257,0.320538,43979.0,43975.0,0.5052]
["bitfinex","BTCUSD",1644318199459,0.49544766,43978.0,43977.0,0.00036896]
["bitfinex","BTCUSD",1644318199657,0.28171374,43978.0,43977.0,0.00036896]
["bitfinex","BTCUSD",1644318200055,0.05,43979.0,43977.0,0.00036896]
["bitfinex","BTCUSD",1644318200261,0.16834953,43985.0,43977.0,0.00036896]
["bitfinex","BTCUSD",1644318200262,0.0214232,43985.0,43977.0,0.00036896]
["bitfinex","BTCUSD",1644318200465,0.3,43992.0,43985.0,0.03728274]
["bitfinex","BTCUSD",1644318200659,0.0454,43994.0,43989.0,0.01679567]
["bitfinex","BTCUSD",1644318200660,0.320538,43991.0,43989.0,0.01679567]
["bitfinex","BTCUSD",1644318200860,0.1417,43997.0,43989.0,0.02179567]
["bitfinex","BTCUSD",1644318201160,0.42,43998.0,43996.0,0.01679567]
["bitfinex","BTCUSD",1644318201161,0.73847346,43998.0,43996.0,0.01679567]
["bitfinex","BTCUSD",1644318201757,0.73847346,43998.0,43989.0,0.11364524]
["bitfinex","BTCUSD",1644318201758,0.21534077,43997.0,43992.0,0.00062548]
["bitfinex","BTCUSD",1644318201964,0.03320433,43996.0,43992.0,0.00062548]
["bitfinex","BTCUSD",1644318202157,0.21875435,43995.0,43992.0,0.00062548]
["bitfinex","BTCUSD",1644318202359,0.03320433,43996.0,43992.0,0.00062548]
["bitfinex","BTCUSD",1644318202558,0.73847346,43998.0,43992.0,0.00062548]
["bitfinex","BTCUSD",1644318202904,0.73847346,43998.0,43988.0,0.01679567]
["bitfinex","BTCUSD",1644318203106,0.33642942,43994.0,43992.0,0.00036837]
["bitfinex","BTCUSD",1644318203308,0.42,43998.0,43993.0,0.01679567]
["bitfinex","BTCUSD",1644318203504,0.42,43998.0,43994.0,0.24860945]
["bitfinex","BTCUSD",1644318203706,0.42,43998.0,43994.0,0.01679567]
["bitfinex","BTCUSD",1644318204611,0.30143145,43995.0,43994.0,0.01679567]
["bitfinex","BTCUSD",1644318204906,0.42,43998.0,43994.0,0.01679567]
["bitfinex","BTCUSD",1644318205212,0.42,43998.0,43993.0,0.20199365]
["bitfinex","BTCUSD",1644318205213,0.01857665,44008.0,43997.0,0.01679567]
["bitfinex","BTCUSD",1644318205407,0.01857665,44008.0,44004.0,0.01679567]
["bitfinex","BTCUSD",1644318205606,0.00249925,44007.0,44004.0,0.01679567]
["bitfinex","BTCUSD",1644318206007,0.26502327,44005.0,43995.0,0.5052]
["bitfinex","BTCUSD",1644318206207,0.60413047,44006.0,44000.0,0.01679567]
["bitfinex","BTCUSD",1644318206408,0.37032172,44006.0,44000.0,0.01679567]
["bitfinex","BTCUSD",1644318207268,0.571297,44006.0,44005.0,0.01679567]
["bitfinex","BTCUSD",1644318207563,0.891835,44006.0,44005.0,0.02179567]
["bitfinex","BTCUSD",1644318207762,1.121835,44006.0,44005.0,0.01679567]
["bitfinex","BTCUSD",1644318208164,1.121835,44006.0,44000.0,0.01679567]
["bitfinex","BTCUSD",1644318208363,0.219072,44005.0,44000.0,0.01679567]
["bitfinex","BTCUSD",1644318208563,0.219072,44005.0,43997.0,0.01679567]
["bitfinex","BTCUSD",1644318208763,0.801297,44006.0,43997.0,0.01679567]
["bitfinex","BTCUSD",1644318209264,0.65032172,44006.0,43997.0,0.01679567]
["bitfinex","BTCUSD",1644318209465,0.65032172,44006.0,44004.0,0.01679567]
["bitfinex","BTCUSD",1644318209663,0.320538,44005.0,44004.0,0.01679567]
["bitfinex","BTCUSD",1644318210265,0.320538,44005.0,44000.0,0.05681513]
["bitfinex","BTCUSD",1644318210509,0.321782,44006.0,43998.0,0.01679567]
["bitfinex","BTCUSD",1644318210711,0.29354447,43999.0,43995.0,0.5052]
["bitfinex","BTCUSD",1644318210910,0.29354447,43999.0,43995.0,0.52699567]
["bitfinex","BTCUSD",1644318211109,0.29354447,43999.0,43998.0,0.01679567]
["bitfinex","BTCUSD",1644318211313,0.29354447,43999.0,43995.0,0.52199567]
["bitfinex","BTCUSD",1644318211615,0.29354447,43999.0,43995.0,0.5052]
["bitfinex","BTCUSD",1644318211616,0.03320433,43996.0,43995.0,0.5052]
["bitfinex","BTCUSD",1644318211815,0.03320433,43996.0,43992.0,0.00062537]
["bitfinex","BTCUSD",1644318211816,0.07860433,43996.0,43992.0,0.00062537]
["bitfinex","BTCUSD",1644318212012,0.03320433,43993.0,43992.0,0.00062537]
["bitfinex","BTCUSD",1644318212209,0.25228033,43993.0,43992.0,0.00062537]
["bitfinex","BTCUSD",1644318212611,0.219076,43991.0,43990.0,0.01999714]
["bitfinex","BTCUSD",1644318212812,0.65943077,43991.0,43990.0,0.01999714]
["bitfinex","BTCUSD",1644318213313,0.65943077,43991.0,43978.0,0.47159648]
["bitfinex","BTCUSD",1644318213512,0.03320433,43980.0,43978.0,0.4368]
["bitfinex","BTCUSD",1644318213710,0.03320433,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318213911,0.49016104,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318214360,1.08695466,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318214559,1.13695466,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318214963,1.30753266,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318215160,0.60336126,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318215361,0.35108093,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318215862,0.38428526,43984.0,43983.0,0.03354273]
["bitfinex","BTCUSD",1644318216062,0.43428526,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318216462,0.65336126,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318216863,0.65336126,43984.0,43983.0,0.24958319]
["bitfinex","BTCUSD",1644318216864,0.35108093,43984.0,43983.0,0.24958319]
["bitfinex","BTCUSD",1644318217063,0.35108093,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318217363,0.38428526,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318217567,0.35108093,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318217763,0.58108093,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318218005,0.61428526,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318218304,0.61240173,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318218504,0.5791974,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318219104,0.83147773,43984.0,43983.0,0.04435543]
["bitfinex","BTCUSD",1644318222959,0.113714,43987.0,43984.0,0.95]
["bitfinex","BTCUSD",1644318223165,0.45481641,44000.0,43984.0,0.95]
["bitfinex","BTCUSD",1644318223166,0.00062353,44006.0,43986.0,0.01679567]
["bitfinex","BTCUSD",1644318223365,0.03320433,44007.0,44003.0,0.005]
["bitfinex","BTCUSD",1644318223567,0.03320433,44007.0,44002.0,0.01679567]
["bitfinex","BTCUSD",1644318223568,0.00249428,44004.0,44002.0,0.01679567]
["bitfinex","BTCUSD",1644318223765,0.00249428,44004.0,43994.0,0.0454]
["bitfinex","BTCUSD",1644318223766,0.08998428,44004.0,43999.0,0.01679567]
["bitfinex","BTCUSD",1644318223961,0.62798895,44001.0,44000.0,0.32063]
["bitfinex","BTCUSD",1644318224160,0.62798895,44001.0,43999.0,0.01679567]
["bitfinex","BTCUSD",1644318224559,0.36934902,44001.0,43999.0,0.01679567]
["bitfinex","BTCUSD",1644318224960,0.36934902,44001.0,44000.0,0.0108127]
["bitfinex","BTCUSD",1644318225161,0.08749,44004.0,44000.0,0.0612127]
["bitfinex","BTCUSD",1644318225415,0.001,44025.0,44003.0,0.02179567]
["bitfinex","BTCUSD",1644318225612,0.13124,44017.0,44013.0,0.01679567]
["bitfinex","BTCUSD",1644318225810,0.13124,44017.0,44013.0,0.020735]
["bitfinex","BTCUSD",1644318225811,0.275541,44017.0,44013.0,0.020735]
["bitfinex","BTCUSD",1644318226208,0.58229073,44016.0,44013.0,0.020735]
["bitfinex","BTCUSD",1644318226607,0.21025128,44015.0,44013.0,0.020735]
["bitfinex","BTCUSD",1644318226809,0.42898128,44015.0,44013.0,0.020735]
["bitfinex","BTCUSD",1644318228112,0.65623928,44015.0,44014.0,0.0108127]
["bitfinex","BTCUSD",1644318229358,0.88623928,44015.0,44013.0,0.0015477]
["bitfinex","BTCUSD",1644318229658,0.0191873,44014.0,44013.0,0.0015477]
["bitfinex","BTCUSD",1644318229861,0.1328173,44014.0,44013.0,0.0015477]
["bitfinex","BTCUSD",1644318230861,0.1328173,44014.0,44013.0,0.02334337]
["bitfinex","BTCUSD",1644318230862,0.0191873,44014.0,44013.0,0.02334337]
["bitfinex","BTCUSD",1644318231064,0.0191873,44014.0,44013.0,0.01834337]
["bitfinex","BTCUSD",1644318231262,0.0191873,44014.0,44013.0,0.0015477]
["bitfinex","BTCUSD",1644318231861,0.2755505,44014.0,44013.0,0.0015477]
["bitfinex","BTCUSD",1644318232061,0.0191873,44014.0,44013.0,0.0015477]
["bitfinex","BTCUSD",1644318234116,0.0191873,44014.0,44013.0,0.02334337]
["bitfinex","BTCUSD",1644318234515,0.0191873,44014.0,44013.0,0.01834337]
["bitfinex","BTCUSD",1644318234716,0.0191873,44014.0,44013.0,0.02334337]
["bitfinex","BTCUSD",1644318235015,0.400407,44015.0,44013.0,0.02179567]
["bitfinex","BTCUSD",1644318235215,0.400407,44015.0,44014.0,0.01679567]
["bitfinex","BTCUSD",1644318236218,0.400407,44015.0,44007.0,0.00061059]
["bitfinex","BTCUSD",1644318236516,0.400407,44015.0,44014.0,0.01679567]
["bitfinex","BTCUSD",1644318236763,0.450407,44015.0,44013.0,0.005]
["bitfinex","BTCUSD",1644318237062,0.286801,44015.0,44014.0,0.01679567]
["bitfinex","BTCUSD",1644318237267,0.23,44015.0,44012.0,0.005]
["bitfinex","BTCUSD",1644318237464,0.23,44015.0,44011.0,0.01679567]
["bitfinex","BTCUSD",1644318237664,0.23,44015.0,44011.0,0.02179567]
["bitfinex","BTCUSD",1644318237966,0.23,44015.0,44014.0,0.02179567]
["bitfinex","BTCUSD",1644318238264,0.23,44015.0,44007.0,0.00057981]
["bitfinex","BTCUSD",1644318238265,0.2305797,44015.0,44011.0,0.02179567]
["bitfinex","BTCUSD",1644318238863,0.2305797,44015.0,44012.0,0.005]
["bitfinex","BTCUSD",1644318239065,0.23,44015.0,44012.0,0.005]
["bitfinex","BTCUSD",1644318239366,0.2305797,44015.0,44014.0,0.02179567]
["bitfinex","BTCUSD",1644318239965,0.2255797,44015.0,44014.0,0.02179567]
["bitfinex","BTCUSD",1644318240166,0.225,44015.0,44011.0,0.01679567]
["bitfinex","BTCUSD",1644318240409,0.225,44015.0,44013.0,0.05679955]
["bitfinex","BTCUSD",1644318240610,0.225,44015.0,44013.0,0.06179955]
["bitfinex","BTCUSD",1644318241014,0.00057969,44017.0,44014.0,0.01679567]
["bitfinex","BTCUSD",1644318241211,0.00057969,44017.0,44015.0,0.005]
["bitfinex","BTCUSD",1644318241411,0.001,44025.0,44015.0,0.005]
["bitfinex","BTCUSD",1644318241610,0.03320433,44019.0,44016.0,0.05679784]
["bitfinex","BTCUSD",1644318241812,0.03320433,44019.0,44018.0,0.01679567]
["bitfinex","BTCUSD",1644318242614,0.001,44025.0,44023.0,0.005]
["bitfinex","BTCUSD",1644318242813,0.001,44025.0,44024.0,0.01679567]
["bitfinex","BTCUSD",1644318243012,0.001,44025.0,44024.0,0.02179567]
["bitfinex","BTCUSD",1644318244861,0.001,44025.0,44024.0,0.34242567]
["bitfinex","BTCUSD",1644318245659,0.001,44025.0,44024.0,0.02179567]
["bitfinex","BTCUSD",1644318245863,0.001,44025.0,44022.0,0.005]
["bitfinex","BTCUSD",1644318247060,0.001,44025.0,44024.0,0.02179567]
["bitfinex","BTCUSD",1644318248515,0.001,44025.0,44021.0,0.02179567]
["bitfinex","BTCUSD",1644318248719,0.001,44025.0,44021.0,0.06719567]
["bitfinex","BTCUSD",1644318248921,0.001,44025.0,44024.0,0.25305895]
["bitfinex","BTCUSD",1644318249117,0.001,44025.0,44024.0,0.27485462]
["bitfinex","BTCUSD",1644318249317,0.001,44025.0,44024.0,0.59548462]
["bitfinex","BTCUSD",1644318250315,0.001,44025.0,44024.0,0.65226362]
["bitfinex","BTCUSD",1644318251115,0.231,44025.0,44024.0,0.65226362]
["bitfinex","BTCUSD",1644318251316,0.23072636,44025.0,44024.0,0.65226362]
["bitfinex","BTCUSD",1644318252567,0.23072636,44025.0,44024.0,0.39920467]
["bitfinex","BTCUSD",1644318252765,0.23072636,44025.0,44024.0,0.34242567]
["bitfinex","BTCUSD",1644318253565,0.23072636,44025.0,44024.0,0.54252452]
["bitfinex","BTCUSD",1644318253768,0.23072636,44025.0,44024.0,0.34242567]
["bitfinex","BTCUSD",1644318254273,0.23072636,44025.0,44024.0,0.02179567]
["bitfinex","BTCUSD",1644318255517,0.05778,44040.0,44026.0,0.05677766]
["bitfinex","BTCUSD",1644318255717,0.05778,44040.0,44028.0,0.055]
["bitfinex","BTCUSD",1644318255917,0.08195956,44038.0,44030.0,0.005]
["bitfinex","BTCUSD",1644318256117,0.08195956,44038.0,44032.0,0.05]
["bitfinex","BTCUSD",1644318256317,0.08195956,44038.0,44030.0,0.005]
["bitfinex","BTCUSD",1644318256518,0.08195956,44038.0,44030.0,0.26443671]
["bitfinex","BTCUSD",1644318256716,0.31190493,44037.0,44030.0,0.26443671]
["bitfinex","BTCUSD",1644318256921,0.36190493,44037.0,44030.0,0.25943671]
["bitfinex","BTCUSD",1644318257119,0.36190493,44037.0,44029.0,0.055]
["bitfinex","BTCUSD",1644318257520,0.056784,44036.0,44029.0,0.055]
["bitfinex","BTCUSD",1644318258118,0.056784,44036.0,44030.0,0.022444]
["bitfinex","BTCUSD",1644318258320,0.23001354,44033.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318258519,0.00025146,44035.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318259464,0.31190493,44037.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318259659,0.0006209,44035.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318260460,0.2584161,44033.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318261464,0.3152011,44033.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318261864,0.3652011,44033.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318262263,0.3084161,44033.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318262909,0.3720031,44033.0,44030.0,0.019944]
["bitfinex","BTCUSD",1644318263109,0.3720031,44033.0,44028.0,0.019944]
["bitfinex","BTCUSD",1644318263314,0.2584161,44033.0,44028.0,0.019944]
["bitfinex","BTCUSD",1644318263708,0.35940722,44030.0,44028.0,0.019944]
["bitfinex","BTCUSD",1644318264310,0.35940722,44030.0,44028.0,0.024944]
["bitfinex","BTCUSD",1644318264511,0.35940722,44030.0,44028.0,0.019944]
["bitfinex","BTCUSD",1644318265110,0.00058013,44031.0,44028.0,0.019944]
["bitfinex","BTCUSD",1644318265510,0.3152011,44033.0,44028.0,0.019944]
["bitfinex","BTCUSD",1644318265712,0.00058012,44032.0,44028.0,0.019944]
["bitfinex","BTCUSD",1644318266113,0.354616,44029.0,44025.0,0.019944]
["bitfinex","BTCUSD",1644318266312,0.411409,44029.0,44025.0,0.019944]
["bitfinex","BTCUSD",1644318266961,0.41198914,44029.0,44025.0,0.019944]
["bitfinex","BTCUSD",1644318267561,0.41198914,44029.0,44026.0,0.005]
["bitfinex","BTCUSD",1644318267761,0.00058014,44029.0,44028.0,1.96533167]
["bitfinex","BTCUSD",1644318267961,0.3152031,44033.0,44028.0,0.32563]
["bitfinex","BTCUSD",1644318268160,0.3152031,44033.0,44028.0,0.005]
["bitfinex","BTCUSD",1644318268161,0.00021349,44030.0,44028.0,0.005]
["bitfinex","BTCUSD",1644318269061,0.33673807,44031.0,44028.0,0.005]
["bitfinex","BTCUSD",1644318269263,0.33695156,44031.0,44029.0,0.019944]
["bitfinex","BTCUSD",1644318269665,0.00021349,44031.0,44029.0,0.019944]
["bitfinex","BTCUSD",1644318269869,0.00021349,44031.0,44030.0,0.37563]
["bitfinex","BTCUSD",1644318270067,0.23,44035.0,44034.0,0.005]
["bitfinex","BTCUSD",1644318270264,0.23,44035.0,44034.0,0.37563]
["bitfinex","BTCUSD",1644318270718,0.06,44036.0,44035.0,0.22007845]
["bitfinex","BTCUSD",1644318270719,0.03002794,44036.0,44035.0,0.22007845]
["bitfinex","BTCUSD",1644318270918,0.03002794,44036.0,44035.0,0.54070845]
["bitfinex","BTCUSD",1644318272117,0.26002794,44036.0,44035.0,0.54070845]
["bitfinex","BTCUSD",1644318273117,0.26002794,44036.0,44035.0,0.56065245]
["bitfinex","BTCUSD",1644318274759,0.26002794,44036.0,44035.0,0.55065245]
["bitfinex","BTCUSD",1644318279013,0.26002794,44036.0,44035.0,0.82685612]
["bitfinex","BTCUSD",1644318280115,0.26002794,44036.0,44035.0,0.81185612]
["bitfinex","BTCUSD",1644318282367,0.26002794,44036.0,44035.0,0.61677767]
["bitfinex","BTCUSD",1644318282666,0.26002794,44036.0,44035.0,0.340574]
["bitfinex","BTCUSD",1644318285075,0.26002794,44036.0,44029.0,0.19026373]
["bitfinex","BTCUSD",1644318285276,0.26002794,44036.0,44027.0,0.19026373]
["bitfinex","BTCUSD",1644318285524,0.38541257,44040.0,44023.0,0.005]
["bitfinex","BTCUSD",1644318285525,0.25413861,44033.0,44023.0,0.005]
["bitfinex","BTCUSD",1644318286317,0.056794,44031.0,44027.0,0.005]
["bitfinex","BTCUSD",1644318286718,0.056794,44031.0,44026.0,0.005]
["bitfinex","BTCUSD",1644318287116,0.056794,44031.0,44024.0,0.005]
["bitfinex","BTCUSD",1644318287318,0.056794,44031.0,44026.0,0.00036043]
["bitfinex","BTCUSD",1644318287319,0.2526011,44031.0,44026.0,0.00036043]
["bitfinex","BTCUSD",1644318287516,0.056794,44031.0,44026.0,0.00036043]
["bitfinex","BTCUSD",1644318288316,0.056794,44031.0,44022.0,0.23900748]
["bitfinex","BTCUSD",1644318288317,0.113587,44031.0,44022.0,0.23900748]
["bitfinex","BTCUSD",1644318288518,0.113587,44031.0,44026.0,0.00036043]
["bitfinex","BTCUSD",1644318289574,0.113587,44031.0,44022.0,0.29580181]
["bitfinex","BTCUSD",1644318289774,0.113588,44029.0,44026.0,0.00061087]
["bitfinex","BTCUSD",1644318290778,0.113588,44029.0,44024.0,0.05679219]
["bitfinex","BTCUSD",1644318290975,0.113588,44029.0,44025.0,0.00059115]
["bitfinex","BTCUSD",1644318291976,0.113588,44029.0,44022.0,0.3]
["bitfinex","BTCUSD",1644318292175,0.113588,44029.0,44025.0,0.00059115]
["bitfinex","BTCUSD",1644318292779,0.056798,44028.0,44025.0,0.00059115]
["bitfinex","BTCUSD",1644318293023,0.215807,44027.0,44025.0,0.00059115]
["bitfinex","BTCUSD",1644318293222,0.536072,44027.0,44026.0,0.02243873]
["bitfinex","BTCUSD",1644318293623,0.86231971,44027.0,44026.0,0.02243873]
["bitfinex","BTCUSD",1644318294625,1.09231971,44027.0,44026.0,0.02243873]
["bitfinex","BTCUSD",1644318295427,1.09231971,44027.0,44024.0,0.00057863]
["bitfinex","BTCUSD",1644318295729,1.09231971,44027.0,44013.0,0.005]
["bitfinex","BTCUSD",1644318295730,0.056809,44024.0,44013.0,0.005]
["bitfinex","BTCUSD",1644318295934,0.056808,44022.0,44013.0,0.005]
["bitfinex","BTCUSD",1644318296126,0.102208,44022.0,44013.0,0.005]
["bitfinex","BTCUSD",1644318296426,0.25301278,44015.0,44013.0,0.005]
["bitfinex","BTCUSD",1644318296671,0.25190596,44016.0,44013.0,0.06180881]
["bitfinex","BTCUSD",1644318297368,0.0454,44022.0,44013.0,0.005]
["bitfinex","BTCUSD",1644318297669,0.0454,44022.0,44015.0,0.05680796]
["bitfinex","BTCUSD",1644318297868,0.0454,44022.0,44015.0,1.98857681]
["bitfinex","BTCUSD",1644318298067,0.0454,44022.0,44015.0,0.05680796]
["bitfinex","BTCUSD",1644318298272,0.0454,44022.0,44016.0,0.32584497]
["bitfinex","BTCUSD",1644318298472,0.0454,44022.0,44016.0,0.00057997]
["bitfinex","BTCUSD",1644318298670,0.0454,44022.0,44017.0,0.11359903]
["bitfinex","BTCUSD",1644318299469,0.0454,44022.0,44017.0,0.11417899]
["bitfinex","BTCUSD",1644318300517,0.0454,44022.0,44017.0,0.11359903]
["bitfinex","BTCUSD",1644318300715,0.0454,44022.0,44017.0,0.11417847]
["bitfinex","BTCUSD",1644318301326,0.0454,44022.0,44018.0,0.320265]
["bitfinex","BTCUSD",1644318301516,0.0454,44022.0,44019.0,0.06179303]
["bitfinex","BTCUSD",1644318301715,0.0454,44022.0,44020.0,0.43385237]
["bitfinex","BTCUSD",1644318301917,0.0454,44022.0,44020.0,0.11358737]
["bitfinex","BTCUSD",1644318302115,0.0454,44022.0,44020.0,0.17038137]
["bitfinex","BTCUSD",1644318303416,0.19215019,44023.0,44020.0,0.22724116]
["bitfinex","BTCUSD",1644318304015,0.19215019,44023.0,44020.0,0.22584689]
["bitfinex","BTCUSD",1644318304469,0.19215019,44023.0,44021.0,0.05679366]
["bitfinex","BTCUSD",1644318304667,0.19215019,44023.0,44021.0,0.05685784]
["bitfinex","BTCUSD",1644318307071,0.19215019,44023.0,44022.0,0.0224455]
["bitfinex","BTCUSD",1644318307371,0.19215019,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318308020,0.7018876,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318310522,0.7586926,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318310923,0.7018876,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318313170,0.7586926,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318314070,0.7018876,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318315268,0.51241519,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318315537,0.05028741,44023.0,44022.0,0.02250968]
["bitfinex","BTCUSD",1644318315936,0.05028741,44023.0,44022.0,0.02000968]
["bitfinex","BTCUSD",1644318316236,0.23515859,44023.0,44022.0,0.02000968]
["bitfinex","BTCUSD",1644318317737,0.03028741,44023.0,44022.0,0.02000968]
["bitfinex","BTCUSD",1644318318741,0.27165385,44023.0,44022.0,0.02000968]
["bitfinex","BTCUSD",1644318321270,0.113603,44025.0,44022.0,0.02000968]
["bitfinex","BTCUSD",1644318321468,0.056802,44025.0,44022.0,0.02000968]
["bitfinex","BTCUSD",1644318321677,0.23,44027.0,44024.0,0.05]
["bitfinex","BTCUSD",1644318321872,0.23,44027.0,44025.0,0.28629303]
["bitfinex","BTCUSD",1644318322071,0.26863767,44034.0,44026.0,0.005]
["bitfinex","BTCUSD",1644318322271,0.02016969,44036.0,44027.0,0.102182]
["bitfinex","BTCUSD",1644318322470,0.02016969,44036.0,44028.0,0.24525778]
["bitfinex","BTCUSD",1644318322669,0.02016969,44036.0,44029.0,0.0454]
["bitfinex","BTCUSD",1644318322920,0.02016969,44036.0,44029.0,0.04546418]
["bitfinex","BTCUSD",1644318323121,0.056782,44033.0,44029.0,0.10224921]
["bitfinex","BTCUSD",1644318323320,0.056782,44033.0,44031.0,0.320338]
["bitfinex","BTCUSD",1644318323521,0.056782,44033.0,44031.0,6.418e-05]
["bitfinex","BTCUSD",1644318323721,0.048282,44033.0,44031.0,6.418e-05]
["bitfinex","BTCUSD",1644318324123,0.048282,44033.0,44031.0,0.05684802]
["bitfinex","BTCUSD",1644318324621,0.048282,44033.0,44032.0,0.0199455]
["bitfinex","BTCUSD",1644318324821,0.048282,44033.0,44032.0,0.02000968]
["bitfinex","BTCUSD",1644318326968,0.04800861,44033.0,44032.0,0.02000968]
["bitfinex","BTCUSD",1644318327169,0.27800861,44033.0,44032.0,0.02000968]
["bitfinex","BTCUSD",1644318328773,0.23,44033.0,44032.0,0.02000968]
["bitfinex","BTCUSD",1644318328972,0.23,44033.0,44032.0,0.07040968]
["bitfinex","BTCUSD",1644318329170,0.23,44033.0,44032.0,0.38574768]
["bitfinex","BTCUSD",1644318329772,0.23,44033.0,44032.0,0.43574768]
["bitfinex","BTCUSD",1644318330071,0.23,44033.0,44032.0,0.39074768]
["bitfinex","BTCUSD",1644318330272,0.23,44033.0,44032.0,0.38574768]
["bitfinex","BTCUSD",1644318332117,0.23,44033.0,44032.0,0.30574768]
["bitfinex","BTCUSD",1644318334570,0.23,44033.0,44032.0,0.36074768]
["bitfinex","BTCUSD",1644318335669,0.23,44033.0,44032.0,0.31074768]
["bitfinex","BTCUSD",1644318336069,0.23,44033.0,44032.0,0.35614768]
["bitfinex","BTCUSD",1644318337373,0.23,44033.0,44032.0,0.40614768]
["bitfinex","BTCUSD",1644318340824,0.00086888,44040.0,44032.0,0.72700953]
["bitfinex","BTCUSD",1644318341027,0.00086888,44040.0,44039.0,0.05]
["bitfinex","BTCUSD",1644318341230,0.00057997,44040.0,44039.0,0.56498332]
["bitfinex","BTCUSD",1644318341428,0.004,44041.0,44039.0,0.84825745]
["bitfinex","BTCUSD",1644318341683,0.004,44041.0,44040.0,0.370244]
["bitfinex","BTCUSD",1644318341875,0.004,44041.0,44040.0,0.41570818]
["bitfinex","BTCUSD",1644318342075,0.004,44041.0,44040.0,0.4381421]
["bitfinex","BTCUSD",1644318342476,0.004,44041.0,44040.0,0.71881395]
["bitfinex","BTCUSD",1644318343478,0.002,44042.0,44040.0,0.71881395]
["bitfinex","BTCUSD",1644318343677,0.00086954,44043.0,44041.0,0.63140658]
["bitfinex","BTCUSD",1644318343878,0.15028891,44044.0,44042.0,0.3779831]
["bitfinex","BTCUSD",1644318344077,0.15,44044.0,44043.0,0.367644]
["bitfinex","BTCUSD",1644318344276,0.15,44044.0,44043.0,0.41310818]
["bitfinex","BTCUSD",1644318344476,0.15,44044.0,44043.0,0.68757539]
["bitfinex","BTCUSD",1644318344983,0.001,44051.0,44045.0,0.456756]
["bitfinex","BTCUSD",1644318345197,0.001,44054.0,44050.0,0.0474]
["bitfinex","BTCUSD",1644318345426,0.001,44054.0,44051.0,0.370644]
["bitfinex","BTCUSD",1644318345427,0.00232185,44052.0,44051.0,0.370644]
["bitfinex","BTCUSD",1644318345628,0.0026,44062.0,44053.0,0.005]
["bitfinex","BTCUSD",1644318345827,0.0026,44060.0,44053.0,0.32030818]
["bitfinex","BTCUSD",1644318346026,0.0026,44060.0,44054.0,0.0454]
["bitfinex","BTCUSD",1644318346227,0.0026,44060.0,44055.0,0.320244]
["bitfinex","BTCUSD",1644318346426,0.0026,44060.0,44057.0,0.320244]
["bitfinex","BTCUSD",1644318346629,0.0026,44060.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644318347029,0.25440989,44064.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644318347229,0.25440989,44064.0,44059.0,0.34267792]
["bitfinex","BTCUSD",1644318347230,0.25180989,44064.0,44059.0,0.34267792]
["bitfinex","BTCUSD",1644318347427,0.25180989,44064.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644318347428,0.25440989,44064.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644318347627,0.25440989,44064.0,44060.0,0.365644]
["bitfinex","BTCUSD",1644318347830,0.0046,44061.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644318348027,0.0046,44061.0,44060.0,0.365644]
["bitfinex","BTCUSD",1644318348727,0.2346,44061.0,44060.0,0.365644]
["bitfinex","BTCUSD",1644318349367,0.232,44061.0,44060.0,0.365644]
["bitfinex","BTCUSD",1644318349766,0.232,44061.0,44060.0,0.59353588]
["bitfinex","BTCUSD",1644318350168,0.002,44061.0,44060.0,0.59353588]
["bitfinex","BTCUSD",1644318350373,0.002,44061.0,44060.0,0.27329188]
["bitfinex","BTCUSD",1644318350572,0.0066,44064.0,44061.0,0.170229]
["bitfinex","BTCUSD",1644318350573,0.0026,44064.0,44061.0,0.170229]
["bitfinex","BTCUSD",1644318350770,0.00248405,44069.0,44065.0,0.15]
["bitfinex","BTCUSD",1644318350971,0.00248405,44069.0,44065.0,0.2]
["bitfinex","BTCUSD",1644318350972,0.0026,44068.0,44065.0,0.2]
["bitfinex","BTCUSD",1644318351170,0.0026,44068.0,44066.0,0.056736]
["bitfinex","BTCUSD",1644318351570,0.0026,44072.0,44066.0,0.056736]
["bitfinex","BTCUSD",1644318351969,0.20501637,44073.0,44069.0,0.15]
["bitfinex","BTCUSD",1644318352171,0.0056,44070.0,44069.0,0.15]
["bitfinex","BTCUSD",1644318352372,0.0096,44074.0,44070.0,0.056734]
["bitfinex","BTCUSD",1644318352572,0.0096,44074.0,44072.0,0.15]
["bitfinex","BTCUSD",1644318352769,0.0096,44074.0,44070.0,0.113466]
["bitfinex","BTCUSD",1644318353022,0.0096,44074.0,44072.0,0.263465]
["bitfinex","BTCUSD",1644318353619,0.0096,44074.0,44072.0,0.22693]
["bitfinex","BTCUSD",1644318354019,0.024597,44074.0,44072.0,0.22693]
["bitfinex","BTCUSD",1644318354218,0.024597,44074.0,44073.0,0.02243392]
["bitfinex","BTCUSD",1644318356220,0.024597,44074.0,44072.0,0.22693]
["bitfinex","BTCUSD",1644318357071,0.024597,44074.0,44054.0,0.649299]
["bitfinex","BTCUSD",1644318357270,0.024597,44074.0,44066.0,0.00058803]
["bitfinex","BTCUSD",1644318357470,0.30065976,44068.0,44066.0,0.00058803]
["bitfinex","BTCUSD",1644318357669,0.3212957,44067.0,44066.0,0.00058803]
["bitfinex","BTCUSD",1644318357869,0.4712957,44067.0,44066.0,0.00058803]
["bitfinex","BTCUSD",1644318358069,0.6168562,44067.0,44066.0,0.00058803]
["bitfinex","BTCUSD",1644318358272,0.2105575,44067.0,44061.0,0.056754]
["bitfinex","BTCUSD",1644318358472,0.1955605,44067.0,44064.0,0.00034096]
["bitfinex","BTCUSD",1644318358668,0.014997,44066.0,44064.0,0.00034096]
["bitfinex","BTCUSD",1644318358870,0.2523135,44067.0,44064.0,0.00034096]
["bitfinex","BTCUSD",1644318359069,0.224997,44066.0,44064.0,0.00034096]
["bitfinex","BTCUSD",1644318359470,0.224997,44066.0,44061.0,0.056754]
["bitfinex","BTCUSD",1644318359671,0.21,44066.0,44063.0,0.00057859]
["bitfinex","BTCUSD",1644318359871,0.014997,44065.0,44063.0,0.00057859]
["bitfinex","BTCUSD",1644318360071,0.056753,44064.0,44063.0,0.00057859]
["bitfinex","BTCUSD",1644318360274,0.056753,44064.0,44061.0,0.056754]
["bitfinex","BTCUSD",1644318360275,0.07175,44064.0,44061.0,0.056754]
["bitfinex","BTCUSD",1644318360518,0.056753,44064.0,44062.0,0.056751]
["bitfinex","BTCUSD",1644318360717,0.056753,44064.0,44062.0,0.06978861]
["bitfinex","BTCUSD",1644318363620,0.051753,44064.0,44062.0,0.06978861]
["bitfinex","BTCUSD",1644318364022,0.05147966,44064.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318364472,0.05147966,44064.0,44063.0,0.19372]
["bitfinex","BTCUSD",1644318364870,0.05147966,44064.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318365270,0.014997,44063.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318365671,0.014997,44063.0,44061.0,0.05733867]
["bitfinex","BTCUSD",1644318365871,0.02003103,44063.0,44061.0,0.29892039]
["bitfinex","BTCUSD",1644318366273,0.01939179,44063.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318369217,0.33100004,44063.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318369419,0.03438879,44063.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318372066,0.33340251,44063.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318372269,0.37880251,44063.0,44062.0,0.01303761]
["bitfinex","BTCUSD",1644318374576,0.37880251,44063.0,44054.0,0.113524]
["bitfinex","BTCUSD",1644318374577,1.2,44062.0,44048.0,0.02003541]
["bitfinex","BTCUSD",1644318374775,0.568,44052.0,44035.0,0.461]
["bitfinex","BTCUSD",1644318374972,0.056787,44047.0,44035.0,0.517786]
["bitfinex","BTCUSD",1644318375172,0.056787,44047.0,44032.0,0.19971382]
["bitfinex","BTCUSD",1644318375173,0.24278631,44041.0,44032.0,0.19971382]
["bitfinex","BTCUSD",1644318375430,0.24278631,44041.0,44032.0,0.55835837]
["bitfinex","BTCUSD",1644318375431,0.0454,44040.0,44032.0,0.55835837]
["bitfinex","BTCUSD",1644318375624,0.25093073,44044.0,44032.0,0.55835837]
["bitfinex","BTCUSD",1644318375625,0.02036173,44044.0,44032.0,0.55835837]
["bitfinex","BTCUSD",1644318375825,0.0454,44043.0,44032.0,0.55835837]
["bitfinex","BTCUSD",1644318376125,0.056781,44041.0,44032.0,0.55835837]
["bitfinex","BTCUSD",1644318376429,0.215751,44043.0,44032.0,0.35864455]
["bitfinex","BTCUSD",1644318376430,0.0454,44040.0,44032.0,0.35864455]
["bitfinex","BTCUSD",1644318376624,0.170351,44043.0,44034.0,0.00054101]
["bitfinex","BTCUSD",1644318376625,0.0454,44039.0,44034.0,0.00054101]
["bitfinex","BTCUSD",1644318376824,0.060397,44038.0,44034.0,0.00054101]
["bitfinex","BTCUSD",1644318377031,0.35001472,44037.0,44034.0,0.00054101]
["bitfinex","BTCUSD",1644318377229,0.22956323,44035.0,44034.0,0.00054101]
["bitfinex","BTCUSD",1644318377428,0.61343007,44035.0,44034.0,0.00054101]
["bitfinex","BTCUSD",1644318377631,0.61343007,44035.0,44026.0,0.26092748]
["bitfinex","BTCUSD",1644318377632,0.38386684,44035.0,44026.0,0.26092748]
["bitfinex","BTCUSD",1644318377828,0.0454,44035.0,44026.0,0.26092748]
["bitfinex","BTCUSD",1644318378026,0.0454,44035.0,44029.0,0.05]
["bitfinex","BTCUSD",1644318378226,0.102191,44035.0,44029.0,0.05]
["bitfinex","BTCUSD",1644318379030,0.102191,44035.0,44026.0,0.26092748]
["bitfinex","BTCUSD",1644318379273,0.0454,44035.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644318379475,0.014997,44034.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644318379672,0.0454,44033.0,44030.0,0.056789]
["bitfinex","BTCUSD",1644318380873,0.0454,44033.0,44031.0,0.056789]
["bitfinex","BTCUSD",1644318381074,0.0454,44033.0,44031.0,0.036789]
["bitfinex","BTCUSD",1644318381276,0.060397,44033.0,44031.0,0.036789]
["bitfinex","BTCUSD",1644318381474,0.30158636,44032.0,44031.0,0.036789]
["bitfinex","BTCUSD",1644318381679,0.30158636,44032.0,44030.0,0.00060662]
["bitfinex","BTCUSD",1644318381680,0.014997,44031.0,44030.0,0.00060662]
["bitfinex","BTCUSD",1644318381874,0.37245096,44031.0,44030.0,0.00060662]
["bitfinex","BTCUSD",1644318382576,0.37245096,44031.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644318382577,0.57819923,44031.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644318382776,0.24555038,44030.0,44028.0,0.00060663]
["bitfinex","BTCUSD",1644318383020,0.39150456,44029.0,44028.0,0.00060663]
["bitfinex","BTCUSD",1644318383423,0.50510656,44029.0,44028.0,0.00060663]
["bitfinex","BTCUSD",1644318383622,0.50510656,44029.0,44020.0,0.23211871]
["bitfinex","BTCUSD",1644318383824,0.50510656,44029.0,44026.0,0.00058099]
["bitfinex","BTCUSD",1644318384822,0.50510656,44029.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318385021,0.50510656,44029.0,44025.0,0.00058099]
["bitfinex","BTCUSD",1644318385222,0.014997,44027.0,44025.0,0.00058099]
["bitfinex","BTCUSD",1644318385422,0.102203,44026.0,44025.0,0.00058099]
["bitfinex","BTCUSD",1644318385621,0.1172,44026.0,44025.0,0.00058099]
["bitfinex","BTCUSD",1644318386022,0.1172,44026.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318386222,0.102203,44026.0,44023.0,0.00058101]
["bitfinex","BTCUSD",1644318386523,0.014997,44025.0,44023.0,0.00058101]
["bitfinex","BTCUSD",1644318386773,0.0454,44024.0,44023.0,0.00058101]
["bitfinex","BTCUSD",1644318387370,0.102203,44024.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318387570,0.102203,44024.0,44021.0,0.01058276]
["bitfinex","BTCUSD",1644318388171,0.0454,44024.0,44021.0,0.01058276]
["bitfinex","BTCUSD",1644318388570,0.0454,44024.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318388969,0.102202,44024.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318389168,0.101762,44024.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318389375,0.39902414,44024.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318389573,0.014997,44023.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318389773,0.0454,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318389975,0.060337,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318390176,0.060337,44022.0,44021.0,0.25875538]
["bitfinex","BTCUSD",1644318390622,0.04534,44022.0,44021.0,0.25875538]
["bitfinex","BTCUSD",1644318391021,0.04534,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318391224,0.560337,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318391623,0.86709239,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318391825,0.86721793,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318392224,1.07721793,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644318393226,0.7674591,44022.0,44021.0,0.008]
["bitfinex","BTCUSD",1644318393626,0.7674591,44022.0,44021.0,0.004]
["bitfinex","BTCUSD",1644318395878,1.06448667,44022.0,44021.0,0.004]
["bitfinex","BTCUSD",1644318396480,0.7674591,44022.0,44021.0,0.004]
["bitfinex","BTCUSD",1644318397487,0.7674591,44022.0,44010.0,0.05680443]
["bitfinex","BTCUSD",1644318397488,1.35,44018.0,44000.0,0.227201]
["bitfinex","BTCUSD",1644318397693,1.35,44018.0,44010.0,0.00020402]
["bitfinex","BTCUSD",1644318397694,0.360397,44017.0,44010.0,0.00020402]
["bitfinex","BTCUSD",1644318397941,0.568,44011.0,44010.0,6.417e-05]
["bitfinex","BTCUSD",1644318398238,0.73184,44011.0,44002.0,0.00020402]
["bitfinex","BTCUSD",1644318398437,0.81306611,44003.0,44002.0,6.417e-05]
["bitfinex","BTCUSD",1644318398641,1.40968664,44003.0,44002.0,0.00026819]
["bitfinex","BTCUSD",1644318398836,1.40968664,44003.0,44002.0,6.417e-05]
["bitfinex","BTCUSD",1644318399036,1.21415664,44003.0,44002.0,6.417e-05]
["bitfinex","BTCUSD",1644318399336,0.98713366,44003.0,43997.0,0.05]
["bitfinex","BTCUSD",1644318399538,0.98713366,44003.0,44001.0,6.417e-05]
["bitfinex","BTCUSD",1644318399539,0.102235,44003.0,44001.0,6.417e-05]
["bitfinex","BTCUSD",1644318399742,0.014997,44002.0,44001.0,6.417e-05]
["bitfinex","BTCUSD",1644318400043,0.02026293,44008.0,44001.0,0.05006417]
["bitfinex","BTCUSD",1644318400239,0.02026293,44008.0,44007.0,0.05]
["bitfinex","BTCUSD",1644318400442,0.02026293,44008.0,44007.0,0.05006417]
["bitfinex","BTCUSD",1644318401688,0.056816,44011.0,44007.0,0.05006417]
["bitfinex","BTCUSD",1644318402084,0.15935695,44003.0,43999.0,0.27667807]
["bitfinex","BTCUSD",1644318402285,0.15935695,44003.0,43999.0,0.63009394]
["bitfinex","BTCUSD",1644318402984,0.15435695,44003.0,43999.0,0.62777808]
["bitfinex","BTCUSD",1644318403185,0.15435695,44003.0,43999.0,0.21761038]
["bitfinex","BTCUSD",1644318403386,0.15435695,44003.0,43999.0,0.21754621]
["bitfinex","BTCUSD",1644318404987,0.15435695,44003.0,43999.0,0.27436321]
["bitfinex","BTCUSD",1644318405192,0.15435695,44003.0,44000.0,0.365884]
["bitfinex","BTCUSD",1644318405622,0.15548734,44018.0,44000.0,0.365884]
["bitfinex","BTCUSD",1644318405822,0.00025003,44011.0,44002.0,0.568]
["bitfinex","BTCUSD",1644318406024,0.00025003,44011.0,44006.0,0.25129976]
["bitfinex","BTCUSD",1644318406322,0.00025003,44011.0,44007.0,0.0454]
["bitfinex","BTCUSD",1644318406521,0.00025003,44011.0,44008.0,0.0454]
["bitfinex","BTCUSD",1644318406723,0.0216051,44015.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644318406922,0.00061814,44011.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644318407922,0.05,44013.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644318408323,0.00061813,44012.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644318409023,0.00061813,44012.0,44009.0,0.045293]
["bitfinex","BTCUSD",1644318409271,0.30327628,44017.0,44009.0,0.045293]
["bitfinex","BTCUSD",1644318409471,0.00061813,44013.0,44009.0,0.045293]
["bitfinex","BTCUSD",1644318410275,0.15571038,44020.0,44012.0,0.888484]
["bitfinex","BTCUSD",1644318410474,0.20761383,44025.0,44013.0,0.0454]
["bitfinex","BTCUSD",1644318410672,0.26244592,44023.0,44013.0,0.0454]
["bitfinex","BTCUSD",1644318410872,0.54572262,44025.0,44019.0,0.19732665]
["bitfinex","BTCUSD",1644318411174,0.54572262,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318411374,0.33810879,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318411770,0.33872682,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318411971,0.6361196,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318412776,0.63550157,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318413020,0.38872682,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318414020,0.38810879,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318414223,0.33872682,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318415224,0.33810879,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318415427,0.33872682,44025.0,44020.0,0.0454]
["bitfinex","BTCUSD",1644318416025,0.01456447,44018.0,44014.0,0.113593]
["bitfinex","BTCUSD",1644318416225,0.01456447,44018.0,44015.0,0.365884]
["bitfinex","BTCUSD",1644318416678,0.01518255,44018.0,44015.0,0.365884]
["bitfinex","BTCUSD",1644318416873,0.01518255,44018.0,44015.0,0.102196]
["bitfinex","BTCUSD",1644318417671,0.01456447,44018.0,44015.0,0.158992]
["bitfinex","BTCUSD",1644318419874,0.00061808,44019.0,44015.0,0.158992]
["bitfinex","BTCUSD",1644318420073,0.33810879,44025.0,44015.0,0.158992]
["bitfinex","BTCUSD",1644318420273,0.33810879,44025.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644318420274,0.00061808,44019.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644318420925,0.00061808,44019.0,44015.0,0.0454]
["bitfinex","BTCUSD",1644318421124,0.33810879,44025.0,44015.0,0.0454]
["bitfinex","BTCUSD",1644318421424,0.33810879,44025.0,44016.0,0.056804]
["bitfinex","BTCUSD",1644318421624,0.00061806,44021.0,44017.0,0.0454]
["bitfinex","BTCUSD",1644318421826,0.26854362,44019.0,44013.0,0.00020614]
["bitfinex","BTCUSD",1644318422027,0.05,44018.0,44012.0,0.00020614]
["bitfinex","BTCUSD",1644318422224,0.05,44018.0,44009.0,0.00020614]
["bitfinex","BTCUSD",1644318422426,0.34265202,44018.0,44008.0,0.50540614]
["bitfinex","BTCUSD",1644318422624,0.00061809,44017.0,44008.0,0.50540614]
["bitfinex","BTCUSD",1644318422823,0.00061809,44017.0,44009.0,0.056813]
["bitfinex","BTCUSD",1644318423023,0.00061809,44017.0,44009.0,0.05701914]
["bitfinex","BTCUSD",1644318423024,0.05,44014.0,44009.0,0.05701914]
["bitfinex","BTCUSD",1644318423429,0.05,44014.0,44009.0,0.00020614]
["bitfinex","BTCUSD",1644318423725,0.05,44014.0,44008.0,0.5052]
["bitfinex","BTCUSD",1644318423923,0.26615542,44012.0,44008.0,0.5052]
["bitfinex","BTCUSD",1644318424178,0.37297442,44012.0,44008.0,0.5052]
["bitfinex","BTCUSD",1644318424375,0.05,44010.0,44005.0,0.00020614]
["bitfinex","BTCUSD",1644318424575,0.31858386,44009.0,44004.0,0.46790614]
["bitfinex","BTCUSD",1644318424772,0.05,44010.0,44004.0,0.00020614]
["bitfinex","BTCUSD",1644318424973,0.05,44008.0,44003.0,0.07622449]
["bitfinex","BTCUSD",1644318425174,0.3193024,44011.0,44003.0,0.07622449]
["bitfinex","BTCUSD",1644318425373,0.47501278,44011.0,44003.0,0.07622449]
["bitfinex","BTCUSD",1644318425573,0.3193024,44011.0,44003.0,0.07622449]
["bitfinex","BTCUSD",1644318425774,0.47501278,44011.0,44003.0,0.00061825]
["bitfinex","BTCUSD",1644318425975,0.47439465,44011.0,44001.0,0.25409171]
["bitfinex","BTCUSD",1644318426174,0.056823,44009.0,44003.0,0.05741678]
["bitfinex","BTCUSD",1644318427175,0.056823,44009.0,44003.0,0.056822]
["bitfinex","BTCUSD",1644318427375,0.056823,44009.0,44003.0,0.05741677]
["bitfinex","BTCUSD",1644318428321,0.056823,44009.0,44002.0,0.00020614]
["bitfinex","BTCUSD",1644318428522,0.05,44007.0,44001.0,0.00020614]
["bitfinex","BTCUSD",1644318428719,0.05,44007.0,44003.0,0.00059477]
["bitfinex","BTCUSD",1644318428919,0.26217905,44005.0,44003.0,0.00059477]
["bitfinex","BTCUSD",1644318429321,0.056825,44006.0,44003.0,0.00059477]
["bitfinex","BTCUSD",1644318429720,0.05,44004.0,43998.0,0.19255828]
["bitfinex","BTCUSD",1644318429919,0.40648182,44008.0,43998.0,0.19255828]
["bitfinex","BTCUSD",1644318429920,0.40648182,44008.0,44002.0,0.00057496]
["bitfinex","BTCUSD",1644318430220,0.05,44003.0,44002.0,0.00057496]
["bitfinex","BTCUSD",1644318430822,0.056829,44003.0,43999.0,0.00020614]
["bitfinex","BTCUSD",1644318431025,0.056829,44003.0,44000.0,0.00057497]
["bitfinex","BTCUSD",1644318431220,0.05,44002.0,44000.0,0.00057497]
["bitfinex","BTCUSD",1644318431677,0.056829,44003.0,44000.0,0.00057497]
["bitfinex","BTCUSD",1644318431873,0.05,44002.0,44000.0,0.00057497]
["bitfinex","BTCUSD",1644318432073,0.05,44002.0,43998.0,0.00020614]
["bitfinex","BTCUSD",1644318432274,0.05,44002.0,43999.0,0.00057498]
["bitfinex","BTCUSD",1644318432877,0.31351884,44001.0,43999.0,0.00057498]
["bitfinex","BTCUSD",1644318433073,0.056835,44000.0,43999.0,0.00057498]
["bitfinex","BTCUSD",1644318433274,0.106835,44000.0,43997.0,0.00020614]
["bitfinex","BTCUSD",1644318433477,0.106835,44000.0,43998.0,0.00057633]
["bitfinex","BTCUSD",1644318434276,0.056835,44000.0,43998.0,0.00057633]
["bitfinex","BTCUSD",1644318434575,0.24279828,43999.0,43997.0,0.00078247]
["bitfinex","BTCUSD",1644318434774,0.24279828,43999.0,43997.0,0.00057633]
["bitfinex","BTCUSD",1644318435175,0.056835,44000.0,43997.0,0.00057633]
["bitfinex","BTCUSD",1644318435419,0.056835,44000.0,43997.0,0.00078247]
["bitfinex","BTCUSD",1644318435622,0.13037443,44004.0,43997.0,0.00020614]
["bitfinex","BTCUSD",1644318435821,0.0454,44003.0,43996.0,0.05057634]
["bitfinex","BTCUSD",1644318436224,0.056835,44000.0,43996.0,0.05057634]
["bitfinex","BTCUSD",1644318436925,0.056835,44000.0,43996.0,0.05]
["bitfinex","BTCUSD",1644318436926,0.0454,43999.0,43996.0,0.05]
["bitfinex","BTCUSD",1644318437120,0.31466575,43999.0,43996.0,0.05057625]
["bitfinex","BTCUSD",1644318437320,0.37151375,43999.0,43996.0,0.05057625]
["bitfinex","BTCUSD",1644318437520,0.35096109,43998.0,43996.0,0.05057625]
["bitfinex","BTCUSD",1644318437720,0.23980647,43997.0,43996.0,0.05057625]
["bitfinex","BTCUSD",1644318437922,0.35350247,43997.0,43996.0,0.05057625]
["bitfinex","BTCUSD",1644318438125,0.35350247,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644318438732,0.45350247,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644318438923,0.80835018,43997.0,43996.0,0.05]
["bitfinex","BTCUSD",1644318439194,0.9,43993.0,43981.0,0.01]
["bitfinex","BTCUSD",1644318439381,0.056857,43991.0,43981.0,0.01]
["bitfinex","BTCUSD",1644318439582,0.0454,43990.0,43988.0,0.0023054]
["bitfinex","BTCUSD",1644318439782,0.0454,43990.0,43982.0,0.02151372]
["bitfinex","BTCUSD",1644318439783,0.6,43989.0,43982.0,0.02151372]
["bitfinex","BTCUSD",1644318439979,0.0454,43988.0,43983.0,0.00020624]
["bitfinex","BTCUSD",1644318440180,0.11372772,43987.0,43982.0,0.02171996]
["bitfinex","BTCUSD",1644318440378,0.0454,43986.0,43982.0,0.02171996]
["bitfinex","BTCUSD",1644318440578,0.16629447,43986.0,43982.0,0.02171996]
["bitfinex","BTCUSD",1644318440776,0.21629447,43986.0,43982.0,0.02171996]
["bitfinex","BTCUSD",1644318441176,0.27315447,43986.0,43982.0,0.02171996]
["bitfinex","BTCUSD",1644318441381,0.41696319,43985.0,43982.0,0.02171996]
["bitfinex","BTCUSD",1644318441576,0.0454,43984.0,43982.0,0.02171996]
["bitfinex","BTCUSD",1644318441779,0.29545902,43983.0,43982.0,0.02151372]
["bitfinex","BTCUSD",1644318442078,0.34085902,43983.0,43982.0,0.02151372]
["bitfinex","BTCUSD",1644318442279,0.39085902,43983.0,43982.0,0.02151372]
["bitfinex","BTCUSD",1644318442482,0.202256,43983.0,43982.0,0.02151372]
["bitfinex","BTCUSD",1644318442688,0.302256,43983.0,43982.0,0.02151372]
["bitfinex","BTCUSD",1644318442932,0.302256,43983.0,43981.0,0.01020624]
["bitfinex","BTCUSD",1644318442933,0.5,43982.0,43981.0,0.01020624]
["bitfinex","BTCUSD",1644318443132,0.5,43981.0,43972.0,0.00020624]
["bitfinex","BTCUSD",1644318443330,0.056873,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318443534,0.0454,43975.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318444130,0.05,43977.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318444329,0.26976647,43975.0,43971.0,0.010616]
["bitfinex","BTCUSD",1644318444533,0.113745,43974.0,43971.0,0.010616]
["bitfinex","BTCUSD",1644318444930,0.56691942,43975.0,43971.0,0.010616]
["bitfinex","BTCUSD",1644318445130,0.26976647,43975.0,43971.0,0.010616]
["bitfinex","BTCUSD",1644318445332,0.26976647,43975.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318445534,0.26976647,43975.0,43971.0,0.010616]
["bitfinex","BTCUSD",1644318445831,0.056872,43974.0,43971.0,0.010616]
["bitfinex","BTCUSD",1644318446435,0.056872,43974.0,43971.0,0.01082224]
["bitfinex","BTCUSD",1644318446688,0.056872,43974.0,43971.0,0.01020624]
["bitfinex","BTCUSD",1644318447081,0.20942459,43973.0,43971.0,0.01020624]
["bitfinex","BTCUSD",1644318447283,0.20942459,43973.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318447484,0.29720801,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318447684,0.29569357,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318447885,0.28318022,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318448687,0.24285192,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318449290,0.60682761,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318449691,0.44869715,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644318449889,0.29285192,43972.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644318450089,0.29285192,43972.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318450290,0.55800176,43972.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318450523,0.29285192,43972.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318450724,0.44869715,43972.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318450923,0.29285192,43972.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318451222,0.33825192,43972.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318451627,0.28825192,43972.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318451829,0.556872,43974.0,43971.0,1.0801]
["bitfinex","BTCUSD",1644318452027,0.556872,43974.0,43973.0,0.13]
["bitfinex","BTCUSD",1644318452028,0.5,43974.0,43973.0,0.13]
["bitfinex","BTCUSD",1644318453023,0.5,43974.0,43973.0,0.1287047]
["bitfinex","BTCUSD",1644318453224,0.0791889,43978.0,43973.0,0.08]
["bitfinex","BTCUSD",1644318453824,0.0581593,43978.0,43975.0,0.08]
["bitfinex","BTCUSD",1644318455473,0.056864,43978.0,43975.0,0.08020598]
["bitfinex","BTCUSD",1644318456376,0.056864,43978.0,43975.0,0.075]
["bitfinex","BTCUSD",1644318456577,0.01991416,43979.0,43975.0,0.07520598]
["bitfinex","BTCUSD",1644318456783,0.01991416,43979.0,43978.0,0.07213906]
["bitfinex","BTCUSD",1644318457780,0.056862,43982.0,43978.0,0.07213906]
["bitfinex","BTCUSD",1644318458819,0.056862,43982.0,43978.0,0.072755]
["bitfinex","BTCUSD",1644318459524,0.0581573,43982.0,43978.0,0.072755]
["bitfinex","BTCUSD",1644318459722,0.0581573,43982.0,43978.0,0.07213906]
["bitfinex","BTCUSD",1644318459919,0.0581573,43982.0,43978.0,0.072755]
["bitfinex","BTCUSD",1644318460620,0.056862,43982.0,43978.0,0.072755]
["bitfinex","BTCUSD",1644318460820,0.0012953,43979.0,43978.0,0.072755]
["bitfinex","BTCUSD",1644318461022,0.0581573,43982.0,43978.0,0.07213906]
["bitfinex","BTCUSD",1644318461222,0.0581573,43982.0,43978.0,0.07274376]
["bitfinex","BTCUSD",1644318461969,0.0581573,43982.0,43978.0,0.0006047]
["bitfinex","BTCUSD",1644318462174,0.0581573,43982.0,43976.0,0.00020598]
["bitfinex","BTCUSD",1644318462370,0.0581573,43982.0,43978.0,0.0006047]
["bitfinex","BTCUSD",1644318462571,0.056862,43982.0,43978.0,0.0006047]
["bitfinex","BTCUSD",1644318462772,0.0012953,43979.0,43978.0,0.0006047]
["bitfinex","BTCUSD",1644318462971,0.0581663,43979.0,43978.0,0.0006047]
["bitfinex","BTCUSD",1644318463372,0.0581663,43979.0,43976.0,0.00020598]
["bitfinex","BTCUSD",1644318463574,0.0581663,43979.0,43976.0,0.00060471]
["bitfinex","BTCUSD",1644318463771,0.1081663,43979.0,43976.0,0.00081069]
["bitfinex","BTCUSD",1644318464373,0.20315266,43977.0,43976.0,0.00081069]
["bitfinex","BTCUSD",1644318464574,0.20315266,43977.0,43975.0,0.07234504]
["bitfinex","BTCUSD",1644318464778,0.05687,43976.0,43975.0,0.07275502]
["bitfinex","BTCUSD",1644318465623,0.056871,43978.0,43975.0,0.07275502]
["bitfinex","BTCUSD",1644318465823,0.30042087,43979.0,43975.0,0.07213906]
["bitfinex","BTCUSD",1644318466225,0.91146108,43982.0,43975.0,0.07213906]
["bitfinex","BTCUSD",1644318466425,0.23549378,43978.0,43975.0,0.07213906]
["bitfinex","BTCUSD",1644318466626,0.29236478,43978.0,43975.0,0.07213906]
["bitfinex","BTCUSD",1644318466827,0.05687,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318469571,0.05687,43977.0,43976.0,0.30501938]
["bitfinex","BTCUSD",1644318469975,0.0581653,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318470374,0.05687,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318470571,0.05687,43977.0,43976.0,0.12084376]
["bitfinex","BTCUSD",1644318471173,0.05687,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318471371,0.05687,43977.0,43976.0,0.12084376]
["bitfinex","BTCUSD",1644318471771,0.10687,43977.0,43976.0,0.12084376]
["bitfinex","BTCUSD",1644318472678,0.05687,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318472921,0.10687,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318473122,0.40976473,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318473325,0.45976473,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318474323,0.95976473,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318474522,0.65687,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318475226,0.71374191,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318475422,1.11367617,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318476322,0.85914191,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318476975,0.75914191,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318477880,0.85914191,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318478479,1.15806121,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318479479,0.85914191,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318480528,1.16298358,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318481022,1.31886997,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318481827,1.0150283,43977.0,43976.0,0.07213906]
["bitfinex","BTCUSD",1644318482024,1.0150283,43977.0,43975.0,0.00020598]
["bitfinex","BTCUSD",1644318482222,1.0150283,43977.0,43974.0,0.00057556]
["bitfinex","BTCUSD",1644318482623,1.0150283,43977.0,43973.0,0.00020598]
["bitfinex","BTCUSD",1644318482823,0.37862291,43974.0,43973.0,0.00057537]
["bitfinex","BTCUSD",1644318483026,0.48090191,43974.0,43973.0,0.00078135]
["bitfinex","BTCUSD",1644318483223,1.27840905,43974.0,43973.0,0.00057537]
["bitfinex","BTCUSD",1644318483624,1.43429544,43974.0,43973.0,0.00057537]
["bitfinex","BTCUSD",1644318483823,1.43429544,43974.0,43972.0,0.07234504]
["bitfinex","BTCUSD",1644318484025,1.50526174,43974.0,43972.0,0.07213906]
["bitfinex","BTCUSD",1644318484272,0.15588639,43973.0,43972.0,0.07213906]
["bitfinex","BTCUSD",1644318484473,0.20128639,43973.0,43972.0,0.07213906]
["bitfinex","BTCUSD",1644318485771,0.0454,43973.0,43972.0,0.07213906]
["bitfinex","BTCUSD",1644318487478,0.34123571,43973.0,43972.0,0.07213906]
["bitfinex","BTCUSD",1644318487678,0.4971221,43973.0,43972.0,0.07213906]
["bitfinex","BTCUSD",1644318487927,0.20119348,43973.0,43972.0,0.07213906]
["bitfinex","BTCUSD",1644318488329,0.1369,43971.0,43970.0,0.0005754]
["bitfinex","BTCUSD",1644318488527,0.1369,43971.0,43964.0,0.00230194]
["bitfinex","BTCUSD",1644318488528,0.1369,43969.0,43964.0,0.00230194]
["bitfinex","BTCUSD",1644318488826,0.1369,43969.0,43961.0,0.0587047]
["bitfinex","BTCUSD",1644318488827,0.0012953,43965.0,43961.0,0.0587047]
["bitfinex","BTCUSD",1644318489025,0.0454,43964.0,43961.0,0.0587047]
["bitfinex","BTCUSD",1644318489328,0.22185841,43959.0,43957.0,0.66430543]
["bitfinex","BTCUSD",1644318489524,0.32875741,43959.0,43957.0,0.19240543]
["bitfinex","BTCUSD",1644318489924,0.05,43958.0,43956.0,0.19240543]
["bitfinex","BTCUSD",1644318490127,0.0954,43958.0,43956.0,0.00057595]
["bitfinex","BTCUSD",1644318490728,0.0954,43958.0,43954.0,0.18798138]
["bitfinex","BTCUSD",1644318491026,0.0954,43958.0,43952.0,0.24044017]
["bitfinex","BTCUSD",1644318491225,0.05689,43955.0,43952.0,0.24044017]
["bitfinex","BTCUSD",1644318491426,0.0954,43958.0,43953.0,0.22369891]
["bitfinex","BTCUSD",1644318491876,0.23256619,43957.0,43953.0,0.22369891]
["bitfinex","BTCUSD",1644318492275,0.05,43957.0,43953.0,0.22369891]
["bitfinex","BTCUSD",1644318492475,0.113787,43956.0,43953.0,0.22369891]
["bitfinex","BTCUSD",1644318492876,0.170678,43956.0,43953.0,0.22369891]
["bitfinex","BTCUSD",1644318493778,0.113787,43956.0,43953.0,0.22369891]
["bitfinex","BTCUSD",1644318493979,0.056893,43955.0,43953.0,0.22369891]
["bitfinex","BTCUSD",1644318494178,0.056893,43955.0,43952.0,0.00061568]
["bitfinex","BTCUSD",1644318494379,0.11378801,43955.0,43952.0,0.00061568]
["bitfinex","BTCUSD",1644318494779,0.11378801,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318494979,0.056893,43955.0,43951.0,0.01061569]
["bitfinex","BTCUSD",1644318495423,0.11378655,43955.0,43951.0,0.01061569]
["bitfinex","BTCUSD",1644318495827,0.12617045,43961.0,43956.0,0.23273857]
["bitfinex","BTCUSD",1644318496024,0.0454,43960.0,43956.0,0.01882046]
["bitfinex","BTCUSD",1644318496422,0.102293,43960.0,43956.0,0.01882046]
["bitfinex","BTCUSD",1644318496625,0.15918574,43960.0,43956.0,0.01882046]
["bitfinex","BTCUSD",1644318496828,0.21607874,43960.0,43956.0,0.01882046]
["bitfinex","BTCUSD",1644318497026,0.21607874,43960.0,43958.0,0.05]
["bitfinex","BTCUSD",1644318497227,0.159186,43960.0,43958.0,0.05]
["bitfinex","BTCUSD",1644318497827,0.159186,43960.0,43958.0,0.31245533]
["bitfinex","BTCUSD",1644318498228,0.113786,43960.0,43958.0,0.31245533]
["bitfinex","BTCUSD",1644318498632,0.113786,43961.0,43958.0,0.31245533]
["bitfinex","BTCUSD",1644318498832,0.0006155,43967.0,43958.0,0.36933733]
["bitfinex","BTCUSD",1644318499034,0.0006155,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644318499680,0.5,43968.0,43966.0,0.30034926]
["bitfinex","BTCUSD",1644318499882,0.24440334,43971.0,43966.0,0.30034926]
["bitfinex","BTCUSD",1644318500081,0.056877,43970.0,43966.0,0.30722626]
["bitfinex","BTCUSD",1644318500384,0.113757,43970.0,43965.0,0.05]
["bitfinex","BTCUSD",1644318500582,0.113757,43970.0,43955.0,0.41346736]
["bitfinex","BTCUSD",1644318500583,0.05688,43970.0,43963.0,0.05]
["bitfinex","BTCUSD",1644318500890,0.05688,43970.0,43960.0,0.05]
["bitfinex","BTCUSD",1644318501283,0.10688,43970.0,43963.0,0.05]
["bitfinex","BTCUSD",1644318501481,0.113762,43969.0,43963.0,0.106883]
["bitfinex","BTCUSD",1644318501681,0.10688,43969.0,43963.0,0.106883]
["bitfinex","BTCUSD",1644318501882,0.1,43969.0,43963.0,0.106883]
["bitfinex","BTCUSD",1644318502080,0.05,43969.0,43963.0,0.106883]
["bitfinex","BTCUSD",1644318502281,0.38001618,43967.0,43963.0,0.056883]
["bitfinex","BTCUSD",1644318502481,0.38001618,43967.0,43960.0,0.24466264]
["bitfinex","BTCUSD",1644318502928,0.00060515,43968.0,43964.0,0.05]
["bitfinex","BTCUSD",1644318503126,0.056881,43967.0,43964.0,0.05]
["bitfinex","BTCUSD",1644318503633,0.00060515,43968.0,43964.0,0.05]
["bitfinex","BTCUSD",1644318503837,0.00060515,43968.0,43967.0,0.27269403]
["bitfinex","BTCUSD",1644318504030,0.00060515,43968.0,43967.0,0.31809403]
["bitfinex","BTCUSD",1644318504229,0.00060515,43968.0,43967.0,0.63857803]
["bitfinex","BTCUSD",1644318504428,0.5143503,43982.0,43967.0,0.63857803]
["bitfinex","BTCUSD",1644318504429,0.01973479,43982.0,43967.0,0.63857803]
["bitfinex","BTCUSD",1644318504627,0.22399636,43980.0,43978.0,0.05]
["bitfinex","BTCUSD",1644318504828,0.33772236,43980.0,43978.0,0.05]
["bitfinex","BTCUSD",1644318505327,0.33772236,43980.0,43975.0,0.05]
["bitfinex","BTCUSD",1644318505931,0.33829435,43980.0,43975.0,0.05]
["bitfinex","BTCUSD",1644318506231,0.056866,43978.0,43975.0,0.05]
["bitfinex","BTCUSD",1644318506429,0.26713201,43978.0,43975.0,0.05]
["bitfinex","BTCUSD",1644318506679,0.31026601,43978.0,43971.0,0.05]
["bitfinex","BTCUSD",1644318507078,0.113743,43977.0,43971.0,0.05]
["bitfinex","BTCUSD",1644318507278,0.056872,43976.0,43971.0,0.05]
["bitfinex","BTCUSD",1644318507478,0.40702027,43976.0,43971.0,0.05]
["bitfinex","BTCUSD",1644318507680,0.45702027,43976.0,43971.0,0.05]
["bitfinex","BTCUSD",1644318508479,0.45759229,43976.0,43971.0,0.05]
["bitfinex","BTCUSD",1644318508986,0.16431402,43976.0,43971.0,0.05]
["bitfinex","BTCUSD",1644318509381,0.163742,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644318509582,0.106872,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644318509781,0.05744625,43976.0,43975.0,0.05]
["bitfinex","BTCUSD",1644318510185,0.056867,43975.0,43967.0,0.11393699]
["bitfinex","BTCUSD",1644318510445,0.05744625,43976.0,43966.0,0.19292698]
["bitfinex","BTCUSD",1644318510446,0.056871,43973.0,43966.0,0.00020799]
["bitfinex","BTCUSD",1644318510634,0.056871,43973.0,43966.0,0.056872]
["bitfinex","BTCUSD",1644318510834,0.05744527,43973.0,43966.0,0.05707999]
["bitfinex","BTCUSD",1644318511431,0.32298421,43973.0,43966.0,0.05707999]
["bitfinex","BTCUSD",1644318511635,0.056874,43972.0,43966.0,0.05707999]
["bitfinex","BTCUSD",1644318511831,0.056873,43970.0,43966.0,0.05707999]
["bitfinex","BTCUSD",1644318512034,0.056873,43970.0,43966.0,0.00020799]
["bitfinex","BTCUSD",1644318512235,0.05,43967.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318512535,0.106882,43967.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318512732,0.21376544,43967.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318512934,0.056884,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318513932,0.28683183,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318514376,0.55110373,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318515378,0.28683183,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318515576,0.056884,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318516684,0.61175954,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318517480,0.76767794,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318517677,0.61175954,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318520528,0.60065954,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318523879,0.36443313,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318524879,0.045784,43966.0,43965.0,0.1819]
["bitfinex","BTCUSD",1644318525730,0.045784,43966.0,43965.0,0.08571994]
["bitfinex","BTCUSD",1644318532283,0.045784,43966.0,43965.0,1.08571994]
["bitfinex","BTCUSD",1644318534531,0.045784,43966.0,43958.0,0.19309152]
["bitfinex","BTCUSD",1644318534532,1.35,43964.0,43958.0,0.19309152]
["bitfinex","BTCUSD",1644318534736,0.05,43959.0,43958.0,0.00020968]
["bitfinex","BTCUSD",1644318534935,0.05,43959.0,43954.0,0.00061567]
["bitfinex","BTCUSD",1644318534936,0.16224,43959.0,43954.0,0.00082535]
["bitfinex","BTCUSD",1644318535230,0.05,43955.0,43954.0,0.00061567]
["bitfinex","BTCUSD",1644318535430,0.29901183,43955.0,43954.0,0.00061567]
["bitfinex","BTCUSD",1644318535829,0.40591883,43955.0,43953.0,0.00020968]
["bitfinex","BTCUSD",1644318536027,0.05,43954.0,43952.0,0.00020968]
["bitfinex","BTCUSD",1644318536229,0.0954,43954.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318536892,0.1523041,43954.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318537091,0.056906,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318537292,0.102306,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318538095,0.05,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318538295,0.113805,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318538493,0.213805,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318538895,0.163805,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318539299,0.05,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318539496,0.152302,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318540530,0.202302,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318540729,0.102302,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318541131,0.056893,43955.0,43951.0,0.28104651]
["bitfinex","BTCUSD",1644318541333,0.056893,43955.0,43952.0,0.24465442]
["bitfinex","BTCUSD",1644318541632,0.056893,43955.0,43952.0,0.2448641]
["bitfinex","BTCUSD",1644318542331,0.056893,43955.0,43953.0,0.056892]
["bitfinex","BTCUSD",1644318543135,0.05,43954.0,43952.0,0.0008228]
["bitfinex","BTCUSD",1644318543333,0.05,43954.0,43952.0,0.00061312]
["bitfinex","BTCUSD",1644318543334,0.056904,43953.0,43952.0,0.00061312]
["bitfinex","BTCUSD",1644318544204,0.056904,43953.0,43951.0,0.01020968]
["bitfinex","BTCUSD",1644318544404,0.102304,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318546103,0.05,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318546303,0.163803,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318546518,0.259203,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318546708,0.309203,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318547306,0.68923165,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644318547509,0.68923165,43952.0,43941.0,0.01]
["bitfinex","BTCUSD",1644318547510,0.05692,43948.0,43941.0,0.01]
["bitfinex","BTCUSD",1644318547710,0.25074,43949.0,43937.0,0.0189058]
["bitfinex","BTCUSD",1644318547711,0.05,43942.0,43937.0,0.0189058]
["bitfinex","BTCUSD",1644318547943,0.05,43942.0,43937.0,0.03781972]
["bitfinex","BTCUSD",1644318547944,0.05,43938.0,43937.0,0.03781972]
["bitfinex","BTCUSD",1644318548135,0.0954,43938.0,43937.0,0.03781972]
["bitfinex","BTCUSD",1644318548335,0.3437305,43938.0,43937.0,0.03781972]
["bitfinex","BTCUSD",1644318548536,0.3437305,43938.0,43937.0,0.01281972]
["bitfinex","BTCUSD",1644318548735,0.152322,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644318548936,0.23424291,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644318549137,0.187322,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644318549337,0.5,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644318549542,0.6454,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644318549935,0.8013184,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644318550136,0.9382184,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644318550337,1.26343781,43937.0,43936.0,0.0121]
["bitfinex","BTCUSD",1644318550737,0.16386,43936.0,43934.0,0.00057509]
["bitfinex","BTCUSD",1644318550937,0.0954,43935.0,43934.0,0.00057509]
["bitfinex","BTCUSD",1644318551136,0.6454,43935.0,43934.0,0.00057509]
["bitfinex","BTCUSD",1644318551339,0.6954,43935.0,43934.0,0.00057509]
["bitfinex","BTCUSD",1644318551537,0.05,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1644318551783,0.159255,43933.0,43932.0,0.0005751]
["bitfinex","BTCUSD",1644318551981,0.209255,43933.0,43932.0,0.0005751]
["bitfinex","BTCUSD",1644318552183,0.709255,43933.0,43932.0,0.0005751]
["bitfinex","BTCUSD",1644318552383,0.35,43932.0,43926.0,0.00230076]
["bitfinex","BTCUSD",1644318552585,0.05,43927.0,43926.0,0.00230076]
["bitfinex","BTCUSD",1644318552782,0.152341,43927.0,43921.0,0.01]
["bitfinex","BTCUSD",1644318552986,0.152341,43927.0,43916.0,0.19277381]
["bitfinex","BTCUSD",1644318553187,0.25151121,43923.0,43917.0,0.056936]
["bitfinex","BTCUSD",1644318553385,0.0454,43922.0,43917.0,0.056936]
["bitfinex","BTCUSD",1644318553688,0.0454,43922.0,43916.0,0.19277381]
["bitfinex","BTCUSD",1644318553884,0.0954,43922.0,43916.0,0.19277381]
["bitfinex","BTCUSD",1644318554383,0.0954,43922.0,43915.0,0.113866]
["bitfinex","BTCUSD",1644318554384,0.102336,43922.0,43915.0,0.113866]
["bitfinex","BTCUSD",1644318554782,0.25836131,43921.0,43915.0,0.113866]
["bitfinex","BTCUSD",1644318554985,0.152336,43922.0,43912.0,0.056942]
["bitfinex","BTCUSD",1644318555183,0.152336,43922.0,43913.0,0.26494643]
["bitfinex","BTCUSD",1644318555632,0.152336,43922.0,43912.0,0.056942]
["bitfinex","BTCUSD",1644318555940,0.152336,43922.0,43907.0,0.02039621]
["bitfinex","BTCUSD",1644318555941,0.056948,43916.0,43907.0,0.02039621]
["bitfinex","BTCUSD",1644318556134,0.056948,43916.0,43911.0,0.01]
["bitfinex","BTCUSD",1644318556135,0.46273854,43916.0,43911.0,0.01]
["bitfinex","BTCUSD",1644318556333,0.56273854,43916.0,43911.0,0.01]
["bitfinex","BTCUSD",1644318556534,0.24788015,43913.0,43911.0,0.01035582]
["bitfinex","BTCUSD",1644318556833,0.29788015,43913.0,43911.0,0.01035582]
["bitfinex","BTCUSD",1644318557031,0.29788015,43913.0,43911.0,0.00535582]
["bitfinex","BTCUSD",1644318557232,0.24788015,43913.0,43911.0,0.00535582]
["bitfinex","BTCUSD",1644318557633,0.24788015,43913.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318558031,0.34788015,43913.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318558232,0.056949,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318558440,0.167499,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318559280,0.3234174,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318560281,0.8234174,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318560485,0.8734174,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318561185,0.9234174,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318561383,0.8734174,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318562280,0.87038653,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318562485,0.97038653,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318562680,0.92038653,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318562936,0.8234174,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318563532,0.56515,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318565831,0.06515,43912.0,43911.0,0.005]
["bitfinex","BTCUSD",1644318566133,0.00862768,43910.0,43909.0,0.0006108]
["bitfinex","BTCUSD",1644318567278,0.00862768,43910.0,43908.0,0.00020869]
["bitfinex","BTCUSD",1644318567478,0.00862768,43910.0,43907.0,0.02121572]
["bitfinex","BTCUSD",1644318567679,0.0049447,43910.0,43907.0,0.02121572]
["bitfinex","BTCUSD",1644318567879,0.0049447,43910.0,43907.0,0.25139607]
["bitfinex","BTCUSD",1644318568081,0.0049447,43910.0,43908.0,0.056946]
["bitfinex","BTCUSD",1644318568281,0.0049447,43910.0,43904.0,0.07949192]
["bitfinex","BTCUSD",1644318570934,0.0049447,43910.0,43905.0,0.00061084]
["bitfinex","BTCUSD",1644318571537,0.0049447,43910.0,43905.0,0.05755484]
["bitfinex","BTCUSD",1644318572035,0.0049447,43910.0,43905.0,0.056944]
["bitfinex","BTCUSD",1644318572237,0.0049447,43910.0,43905.0,0.05755484]
["bitfinex","BTCUSD",1644318572437,0.0049447,43910.0,43905.0,0.33598293]
["bitfinex","BTCUSD",1644318572644,0.0049447,43910.0,43908.0,0.2]
["bitfinex","BTCUSD",1644318572841,0.02092727,43911.0,43909.0,0.620484]
["bitfinex","BTCUSD",1644318573041,0.00889182,43911.0,43910.0,0.33681533]
["bitfinex","BTCUSD",1644318573341,0.36805808,43936.0,43911.0,0.520484]
["bitfinex","BTCUSD",1644318573540,0.00061062,43922.0,43912.0,0.3454]
["bitfinex","BTCUSD",1644318573744,0.00061062,43922.0,43916.0,0.05]
["bitfinex","BTCUSD",1644318573942,0.00061062,43922.0,43917.0,0.779722]
["bitfinex","BTCUSD",1644318574182,0.00061062,43922.0,43919.0,0.320484]
["bitfinex","BTCUSD",1644318574378,0.1912337,43936.0,43920.0,0.0454]
["bitfinex","BTCUSD",1644318574379,0.0218176,43925.0,43920.0,0.0454]
["bitfinex","BTCUSD",1644318574579,0.0218176,43925.0,43921.0,0.320484]
["bitfinex","BTCUSD",1644318574780,0.0218176,43925.0,43922.0,0.34423533]
["bitfinex","BTCUSD",1644318574977,0.0218176,43925.0,43923.0,0.320484]
["bitfinex","BTCUSD",1644318575178,0.0218176,43925.0,43924.0,0.27743362]
["bitfinex","BTCUSD",1644318575581,0.0218176,43925.0,43924.0,0.59791762]
["bitfinex","BTCUSD",1644318576180,0.00061064,43927.0,43924.0,0.59791762]
["bitfinex","BTCUSD",1644318576383,0.00061064,43927.0,43925.0,0.320484]
["bitfinex","BTCUSD",1644318576581,0.00061064,43927.0,43926.0,0.37712617]
["bitfinex","BTCUSD",1644318576785,0.00061064,43927.0,43926.0,0.69761017]
["bitfinex","BTCUSD",1644318576982,0.5,43938.0,43937.0,0.19907975]
["bitfinex","BTCUSD",1644318577180,0.5,43938.0,43933.0,0.31931747]
["bitfinex","BTCUSD",1644318577581,0.5,43938.0,43936.0,0.0569]
["bitfinex","BTCUSD",1644318577782,0.01955145,43939.0,43937.0,0.27531412]
["bitfinex","BTCUSD",1644318578432,0.00061054,43939.0,43937.0,0.27531412]
["bitfinex","BTCUSD",1644318579233,0.51846157,43949.0,43937.0,0.27531412]
["bitfinex","BTCUSD",1644318579437,0.0569,43948.0,43938.0,0.113795]
["bitfinex","BTCUSD",1644318579636,0.00061053,43940.0,43939.0,0.00040098]
["bitfinex","BTCUSD",1644318580432,0.21994579,43940.0,43939.0,0.00040098]
["bitfinex","BTCUSD",1644318581035,0.27686179,43940.0,43931.0,0.00040098]
["bitfinex","BTCUSD",1644318581240,0.37686179,43940.0,43927.0,0.01830094]
["bitfinex","BTCUSD",1644318581435,0.0454,43939.0,43927.0,0.01830094]
["bitfinex","BTCUSD",1644318581685,0.21507573,43931.0,43927.0,0.01830094]
["bitfinex","BTCUSD",1644318581990,0.04959902,43930.0,43927.0,0.01830094]
["bitfinex","BTCUSD",1644318582288,0.04959902,43930.0,43924.0,0.00040098]
["bitfinex","BTCUSD",1644318582289,0.10652802,43930.0,43924.0,0.00040098]
["bitfinex","BTCUSD",1644318583085,0.00058688,43929.0,43924.0,0.00040098]
["bitfinex","BTCUSD",1644318583587,0.00058688,43929.0,43924.0,0.05732498]
["bitfinex","BTCUSD",1644318583987,0.05692,43933.0,43924.0,0.05753361]
["bitfinex","BTCUSD",1644318584492,0.00058688,43929.0,43924.0,0.3343752]
["bitfinex","BTCUSD",1644318584695,0.00058688,43929.0,43924.0,0.05732498]
["bitfinex","BTCUSD",1644318584888,0.00058688,43929.0,43928.0,0.00040098]
["bitfinex","BTCUSD",1644318585291,0.25674942,43934.0,43928.0,0.00040098]
["bitfinex","BTCUSD",1644318585542,0.04959902,43938.0,43932.0,0.00040098]
["bitfinex","BTCUSD",1644318585744,0.02413999,43940.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318585944,0.01849845,43940.0,43938.0,0.17875943]
["bitfinex","BTCUSD",1644318586543,0.056904,43946.0,43938.0,0.17875943]
["bitfinex","BTCUSD",1644318586544,0.02137563,43942.0,43938.0,0.17875943]
["bitfinex","BTCUSD",1644318586744,0.02137563,43942.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318586943,0.03669902,43940.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318587145,0.02137563,43942.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318587742,0.03669902,43940.0,43935.0,0.113808]
["bitfinex","BTCUSD",1644318587944,0.03669902,43940.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318587945,0.09361102,43940.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318589178,0.056912,43940.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318589378,0.00056551,43941.0,43937.0,0.01330098]
["bitfinex","BTCUSD",1644318589782,0.00056551,43941.0,43939.0,0.01330098]
["bitfinex","BTCUSD",1644318589978,0.00056551,43941.0,43936.0,0.01330098]
["bitfinex","BTCUSD",1644318590179,0.03669902,43940.0,43936.0,0.01330098]
["bitfinex","BTCUSD",1644318591177,0.056915,43939.0,43934.0,0.056914]
["bitfinex","BTCUSD",1644318591778,0.056915,43939.0,43936.0,0.01330098]
["bitfinex","BTCUSD",1644318591978,0.22964683,43938.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318592384,0.056915,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318592780,0.0575023,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318593048,0.09420132,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318593748,0.09361402,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318594549,0.056915,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318594750,0.09361402,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318595550,0.056915,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318595849,0.09361402,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318596351,0.15053451,43939.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318596550,0.113846,43938.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318597388,0.29894183,43937.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318597593,0.68337036,43937.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318598888,0.78337036,43937.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318599289,0.88337036,43937.0,43936.0,0.00139448]
["bitfinex","BTCUSD",1644318599490,0.88337036,43937.0,43929.0,0.00020863]
["bitfinex","BTCUSD",1644318599491,0.00229206,43935.0,43929.0,0.00020863]
["bitfinex","BTCUSD",1644318599690,0.09363902,43930.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318599892,0.0454,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318600291,0.23683959,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318600933,0.52757828,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318601330,0.62757828,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318602130,0.68451828,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318602933,0.29377959,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318604033,0.10234,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318604289,0.0954,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318604689,0.0454,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318609933,0.33756791,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318610730,0.0454,43929.0,43928.0,1.0]
["bitfinex","BTCUSD",1644318610935,1.1369,43928.0,43919.0,0.00020863]
["bitfinex","BTCUSD",1644318611133,1.1369,43928.0,43918.0,0.00020863]
["bitfinex","BTCUSD",1644318611134,0.03669902,43920.0,43918.0,0.00020863]
["bitfinex","BTCUSD",1644318611339,0.0454,43919.0,43907.0,0.00020863]
["bitfinex","BTCUSD",1644318611533,0.03669902,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644318611785,0.03669902,43911.0,43908.0,0.00020863]
["bitfinex","BTCUSD",1644318611985,0.03669902,43911.0,43907.0,0.00020863]
["bitfinex","BTCUSD",1644318612187,0.0454,43913.0,43905.0,0.11446744]
["bitfinex","BTCUSD",1644318612387,0.09365302,43911.0,43908.0,0.056952]
["bitfinex","BTCUSD",1644318612685,0.056954,43911.0,43905.0,0.11446744]
["bitfinex","BTCUSD",1644318612985,0.056954,43911.0,43905.0,0.1139]
["bitfinex","BTCUSD",1644318613189,0.03669902,43910.0,43905.0,0.11442782]
["bitfinex","BTCUSD",1644318613386,0.056956,43907.0,43906.0,0.03747098]
["bitfinex","BTCUSD",1644318613587,0.10866396,43908.0,43905.0,0.11463645]
["bitfinex","BTCUSD",1644318613788,0.10866396,43908.0,43905.0,0.11442782]
["bitfinex","BTCUSD",1644318613988,0.08209902,43910.0,43907.0,0.05]
["bitfinex","BTCUSD",1644318614189,0.0454,43910.0,43908.0,0.056952]
["bitfinex","BTCUSD",1644318614489,0.0454,43910.0,43908.0,0.106952]
["bitfinex","BTCUSD",1644318614688,0.056952,43909.0,43908.0,0.106952]
["bitfinex","BTCUSD",1644318615536,0.0454,43910.0,43909.0,0.02417]
["bitfinex","BTCUSD",1644318615936,0.0454,43910.0,43905.0,0.11443061]
["bitfinex","BTCUSD",1644318616134,0.0454,43910.0,43907.0,0.00020964]
["bitfinex","BTCUSD",1644318616334,0.0454,43910.0,43905.0,0.11464025]
["bitfinex","BTCUSD",1644318616534,0.0454,43910.0,43905.0,0.11410964]
["bitfinex","BTCUSD",1644318616736,0.0454,43910.0,43905.0,0.11467984]
["bitfinex","BTCUSD",1644318616937,0.0454,43910.0,43908.0,0.056952]
["bitfinex","BTCUSD",1644318617337,0.056948,43911.0,43908.0,0.056952]
["bitfinex","BTCUSD",1644318617837,0.170871,43915.0,43908.0,0.056952]
["bitfinex","BTCUSD",1644318618038,0.0454,43916.0,43915.0,0.2199573]
["bitfinex","BTCUSD",1644318618245,0.056938,43918.0,43916.0,0.056938]
["bitfinex","BTCUSD",1644318618441,0.04596999,43922.0,43916.0,0.056938]
["bitfinex","BTCUSD",1644318618442,0.00056999,43922.0,43916.0,0.056938]
["bitfinex","BTCUSD",1644318618639,0.00056999,43922.0,43916.0,0.05714764]
["bitfinex","BTCUSD",1644318618839,0.00056999,43922.0,43916.0,0.39959486]
["bitfinex","BTCUSD",1644318619190,0.02104753,43923.0,43922.0,0.23057906]
["bitfinex","BTCUSD",1644318620388,0.05749806,43925.0,43922.0,0.23057906]
["bitfinex","BTCUSD",1644318620590,0.05749806,43925.0,43923.0,0.056929]
["bitfinex","BTCUSD",1644318620793,0.00056706,43925.0,43923.0,0.056929]
["bitfinex","BTCUSD",1644318621391,0.05,43931.0,43923.0,0.056929]
["bitfinex","BTCUSD",1644318621593,0.02813413,43934.0,43923.0,0.056929]
["bitfinex","BTCUSD",1644318621991,0.056923,43931.0,43923.0,0.056929]
["bitfinex","BTCUSD",1644318622194,0.056923,43931.0,43922.0,0.00020964]
["bitfinex","BTCUSD",1644318622195,0.21137276,43927.0,43922.0,0.00020964]
["bitfinex","BTCUSD",1644318622392,0.21137276,43927.0,43919.0,0.00020964]
["bitfinex","BTCUSD",1644318622592,0.21137276,43927.0,43917.0,0.113868]
["bitfinex","BTCUSD",1644318622791,0.05,43928.0,43917.0,0.113868]
["bitfinex","BTCUSD",1644318623039,0.113856,43932.0,43915.0,0.00020964]
["bitfinex","BTCUSD",1644318623237,0.113856,43932.0,43919.0,0.36815696]
["bitfinex","BTCUSD",1644318623937,0.21141431,43931.0,43923.0,0.2497293]
["bitfinex","BTCUSD",1644318624144,0.0005677,43928.0,43923.0,0.2497293]
["bitfinex","BTCUSD",1644318624739,0.0005677,43928.0,43920.0,0.00020964]
["bitfinex","BTCUSD",1644318624938,0.26141431,43931.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318625338,0.0005677,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318626138,0.26141431,43931.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318626538,0.00056768,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318626784,0.05749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318627282,0.05,43927.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318628685,0.3158944,43927.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318629085,0.05,43927.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318630437,0.10749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318630631,0.05749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318630831,0.10749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318631032,0.106928,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318631231,0.10749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318632232,0.056928,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318632433,0.05749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318632635,0.10749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318633034,0.05749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318633235,0.10749568,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318633437,0.056927,43930.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318633642,0.00056768,43928.0,43924.0,0.056924]
["bitfinex","BTCUSD",1644318633841,0.00056768,43928.0,43924.0,0.30606518]
["bitfinex","BTCUSD",1644318634039,0.00056768,43928.0,43926.0,0.320484]
["bitfinex","BTCUSD",1644318634496,0.00056768,43928.0,43927.0,0.67821877]
["bitfinex","BTCUSD",1644318634695,0.3689354,43941.0,43931.0,0.056914]
["bitfinex","BTCUSD",1644318634696,0.21289211,43941.0,43931.0,0.056914]
["bitfinex","BTCUSD",1644318634898,0.0182766,43941.0,43931.0,0.170731]
["bitfinex","BTCUSD",1644318635095,0.01583287,43941.0,43931.0,0.170731]
["bitfinex","BTCUSD",1644318635799,0.21044838,43941.0,43933.0,0.28042348]
["bitfinex","BTCUSD",1644318635997,0.01583287,43941.0,43933.0,0.28042348]
["bitfinex","BTCUSD",1644318636199,0.00025811,43938.0,43933.0,0.28042348]
["bitfinex","BTCUSD",1644318636998,0.05,43943.0,43934.0,0.056911]
["bitfinex","BTCUSD",1644318637198,0.0006101,43938.0,43934.0,0.056911]
["bitfinex","BTCUSD",1644318638336,0.05,43943.0,43935.0,0.00050811]
["bitfinex","BTCUSD",1644318638537,0.0006101,43938.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318639537,0.22397304,43941.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318639738,0.00061009,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318640737,0.22397304,43941.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318640738,0.41858855,43941.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318640937,0.00061009,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318641135,0.05752809,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318641786,0.056918,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318642188,0.05752809,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318642988,0.056918,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318643388,0.05752809,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318644389,0.056918,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318644591,0.05752809,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318645537,0.056918,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318645740,0.05752809,43939.0,43935.0,0.11433611]
["bitfinex","BTCUSD",1644318646041,0.05752809,43939.0,43926.0,0.0569157]
["bitfinex","BTCUSD",1644318646648,0.056918,43939.0,43926.0,0.0569157]
["bitfinex","BTCUSD",1644318647038,0.056918,43939.0,43935.0,0.113828]
["bitfinex","BTCUSD",1644318648138,0.05752809,43939.0,43935.0,0.113828]
["bitfinex","BTCUSD",1644318648840,0.00061009,43939.0,43936.0,0.22520414]
["bitfinex","BTCUSD",1644318649038,0.106912,43941.0,43936.0,0.22520414]
["bitfinex","BTCUSD",1644318649039,0.056912,43941.0,43936.0,0.22520414]
["bitfinex","BTCUSD",1644318649488,0.00025814,43939.0,43936.0,0.22520414]
["bitfinex","BTCUSD",1644318649687,0.00025814,43939.0,43935.0,0.113828]
["bitfinex","BTCUSD",1644318649887,0.00025814,43939.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318650188,0.056916,43938.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318650387,0.113831,43942.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318650589,0.00025814,43940.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318651391,0.113831,43942.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318651591,0.21295557,43946.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318651592,0.30843551,43946.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318651792,0.00025814,43940.0,43936.0,0.056912]
["bitfinex","BTCUSD",1644318652391,0.00025814,43940.0,43939.0,0.22522765]
["bitfinex","BTCUSD",1644318652592,0.11382,43946.0,43939.0,0.22522765]
["bitfinex","BTCUSD",1644318652791,0.11382,43946.0,43940.0,0.056908]
["bitfinex","BTCUSD",1644318653040,0.0006106,43942.0,43940.0,0.056908]
["bitfinex","BTCUSD",1644318653640,0.0006106,43942.0,43929.0,0.1417]
["bitfinex","BTCUSD",1644318653844,0.0006106,43942.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318653845,0.05,43936.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318654039,0.056928,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318655140,0.26509201,43933.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318655339,0.056928,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318655340,0.05753865,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318655941,0.05753865,43935.0,43931.0,0.32676543]
["bitfinex","BTCUSD",1644318656341,0.056928,43935.0,43931.0,0.32676543]
["bitfinex","BTCUSD",1644318656541,0.31020889,43935.0,43931.0,0.32676543]
["bitfinex","BTCUSD",1644318656787,0.31020889,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318657189,0.056928,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318657785,0.056928,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318658387,0.28663484,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318658688,0.056928,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318658887,0.0575391,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318659487,0.24939703,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318659888,0.24878593,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318660086,0.24939703,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318661138,0.24878593,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318661334,0.24939703,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318661535,0.0575391,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318662341,0.056928,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318662540,0.0575391,43935.0,43931.0,0.36779919]
["bitfinex","BTCUSD",1644318663437,0.0575391,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318663438,0.106928,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318663835,0.1075391,43935.0,43931.0,0.113845]
["bitfinex","BTCUSD",1644318664295,0.0575391,43935.0,43931.0,0.30365065]
["bitfinex","BTCUSD",1644318664696,0.056928,43935.0,43931.0,0.30365065]
["bitfinex","BTCUSD",1644318665196,0.30702065,43935.0,43931.0,0.30365065]
["bitfinex","BTCUSD",1644318665394,0.05749472,43935.0,43931.0,0.30365065]
["bitfinex","BTCUSD",1644318665995,0.056928,43935.0,43931.0,0.30365065]
["bitfinex","BTCUSD",1644318666196,0.056928,43935.0,43931.0,0.30355021]
["bitfinex","BTCUSD",1644318666197,0.05749472,43935.0,43931.0,0.30355021]
["bitfinex","BTCUSD",1644318667198,0.056928,43935.0,43931.0,0.11374456]
["bitfinex","BTCUSD",1644318667399,0.11442172,43935.0,43931.0,0.11374456]
["bitfinex","BTCUSD",1644318667603,0.19461551,43934.0,43931.0,0.11374456]
["bitfinex","BTCUSD",1644318667800,0.056926,43933.0,43931.0,0.11374456]
["bitfinex","BTCUSD",1644318668243,0.05,43932.0,43931.0,0.11374456]
["bitfinex","BTCUSD",1644318668443,0.163873,43932.0,43925.0,0.113866]
["bitfinex","BTCUSD",1644318668640,0.24001551,43931.0,43914.0,0.27865885]
["bitfinex","BTCUSD",1644318668839,0.056937,43926.0,43916.0,0.00020964]
["bitfinex","BTCUSD",1644318669039,0.056937,43926.0,43914.0,0.27865885]
["bitfinex","BTCUSD",1644318669241,0.056937,43926.0,43917.0,0.23816831]
["bitfinex","BTCUSD",1644318669440,0.056937,43926.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318669839,0.00056981,43922.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318670638,0.056929,43924.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318670939,0.00056981,43923.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318671993,0.0954,43930.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318672195,0.0005698,43923.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318672397,0.0575008,43923.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318672798,0.22617293,43922.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318672997,0.0005698,43923.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318673197,0.2424369,43927.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318673397,0.2993719,43927.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318673997,0.49613377,43927.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318674199,0.05,43927.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318674397,0.19461551,43930.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318674598,0.00057187,43925.0,43919.0,0.05694]
["bitfinex","BTCUSD",1644318675197,0.00057187,43925.0,43924.0,0.25916601]
["bitfinex","BTCUSD",1644318675450,0.39141551,43931.0,43924.0,0.25916601]
["bitfinex","BTCUSD",1644318675840,0.00057186,43927.0,43921.0,0.17077407]
["bitfinex","BTCUSD",1644318676040,0.51232221,43920.0,43916.0,0.476567]
["bitfinex","BTCUSD",1644318676241,0.00057186,43927.0,43916.0,0.476567]
["bitfinex","BTCUSD",1644318676642,0.19461551,43930.0,43916.0,0.476567]
["bitfinex","BTCUSD",1644318676842,0.22918356,43926.0,43916.0,0.476567]
["bitfinex","BTCUSD",1644318677044,0.00058367,43924.0,43919.0,0.05693]
["bitfinex","BTCUSD",1644318677243,0.056932,43923.0,43919.0,0.05693]
["bitfinex","BTCUSD",1644318678249,0.05751567,43923.0,43919.0,0.05693]
["bitfinex","BTCUSD",1644318678446,0.05751567,43923.0,43917.0,0.056942]
["bitfinex","BTCUSD",1644318678447,0.056941,43921.0,43917.0,0.056942]
["bitfinex","BTCUSD",1644318678648,0.056941,43921.0,43913.0,0.00020964]
["bitfinex","BTCUSD",1644318678649,0.26694877,43917.0,43913.0,0.00020964]
["bitfinex","BTCUSD",1644318678849,0.31674311,43916.0,43914.0,0.00020964]
["bitfinex","BTCUSD",1644318679048,0.31674311,43916.0,43909.0,0.4401]
["bitfinex","BTCUSD",1644318679049,0.05,43916.0,43910.0,0.00020964]
["bitfinex","BTCUSD",1644318679299,0.25145096,43915.0,43908.0,0.00020964]
["bitfinex","BTCUSD",1644318679504,0.056943,43914.0,43909.0,0.113887]
["bitfinex","BTCUSD",1644318679898,0.32389077,43917.0,43909.0,0.11409664]
["bitfinex","BTCUSD",1644318680301,0.26694877,43917.0,43909.0,0.11409664]
["bitfinex","BTCUSD",1644318681400,0.32389077,43917.0,43909.0,0.11409664]
["bitfinex","BTCUSD",1644318682201,0.056941,43916.0,43910.0,0.2447287]
["bitfinex","BTCUSD",1644318682403,0.056941,43916.0,43911.0,0.056941]
["bitfinex","BTCUSD",1644318682603,0.056941,43916.0,43911.0,0.05715064]
["bitfinex","BTCUSD",1644318684150,0.056941,43916.0,43911.0,0.056941]
["bitfinex","BTCUSD",1644318684552,0.34974981,43916.0,43911.0,0.056941]
["bitfinex","BTCUSD",1644318684952,0.34974981,43916.0,43911.0,0.05700121]
["bitfinex","BTCUSD",1644318685856,0.21231653,43914.0,43911.0,0.05700121]
["bitfinex","BTCUSD",1644318686055,0.106953,43912.0,43911.0,6.021e-05]
["bitfinex","BTCUSD",1644318686454,0.1522919,43912.0,43911.0,6.021e-05]
["bitfinex","BTCUSD",1644318687293,0.1518604,43912.0,43911.0,6.021e-05]
["bitfinex","BTCUSD",1644318687495,0.1019215,43912.0,43911.0,6.021e-05]
["bitfinex","BTCUSD",1644318687695,0.0454,43912.0,43911.0,6.021e-05]
["bitfinex","BTCUSD",1644318690096,0.0454,43912.0,43910.0,0.0571582]
["bitfinex","BTCUSD",1644318690297,0.0454,43912.0,43910.0,0.05694856]
["bitfinex","BTCUSD",1644318691336,0.1375,43917.0,43910.0,0.05694856]
["bitfinex","BTCUSD",1644318691337,0.056944,43919.0,43910.0,0.05694856]
["bitfinex","BTCUSD",1644318691540,0.056944,43919.0,43912.0,0.056942]
["bitfinex","BTCUSD",1644318691835,0.056944,43919.0,43913.0,0.05694176]
["bitfinex","BTCUSD",1644318693037,0.056944,43919.0,43915.0,0.11388492]
["bitfinex","BTCUSD",1644318693536,0.28168101,43919.0,43915.0,0.11388492]
["bitfinex","BTCUSD",1644318694191,0.28168101,43919.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318696395,0.0499389,43916.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318696792,0.056947,43917.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318696992,0.0499389,43916.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318697794,0.056947,43917.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318700646,0.056947,43917.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318700846,0.3159165,43915.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318701046,0.0499389,43913.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318701887,0.170859,43914.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318702287,0.0499389,43913.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318703788,0.056953,43914.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318703991,0.113908,43915.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318704193,0.0499389,43913.0,43912.0,0.056953]
["bitfinex","BTCUSD",1644318704391,0.0499389,43913.0,43910.0,0.00020964]
["bitfinex","BTCUSD",1644318704589,0.0499389,43913.0,43909.0,0.056957]
["bitfinex","BTCUSD",1644318704790,0.113908,43915.0,43909.0,0.056957]
["bitfinex","BTCUSD",1644318705092,0.056957,43912.0,43909.0,0.056957]
["bitfinex","BTCUSD",1644318705292,0.0499389,43910.0,43909.0,0.056957]
["bitfinex","BTCUSD",1644318705746,0.113915,43911.0,43909.0,0.056957]
["bitfinex","BTCUSD",1644318706144,0.113915,43911.0,43901.0,0.01]
["bitfinex","BTCUSD",1644318706344,0.113915,43911.0,43906.0,0.00021087]
["bitfinex","BTCUSD",1644318706545,0.113915,43911.0,43903.0,0.05695629]
["bitfinex","BTCUSD",1644318707346,0.113915,43911.0,43905.0,0.2046405]
["bitfinex","BTCUSD",1644318707548,0.113915,43911.0,43905.0,0.26159412]
["bitfinex","BTCUSD",1644318707846,0.113915,43911.0,43905.0,0.26180499]
["bitfinex","BTCUSD",1644318708047,0.113915,43911.0,43906.0,0.056954]
["bitfinex","BTCUSD",1644318708449,0.113915,43911.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318709790,0.11288361,43911.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318710892,0.0499389,43909.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318711095,0.056957,43908.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318711295,0.056957,43908.0,43906.0,0.056954]
["bitfinex","BTCUSD",1644318711495,0.113903,43914.0,43906.0,0.056954]
["bitfinex","BTCUSD",1644318711695,0.113903,43914.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318712496,0.1068909,43910.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318712696,0.056952,43910.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318716693,0.1068909,43910.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318719499,0.0499389,43909.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318719695,0.056954,43908.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318719895,0.056954,43908.0,43906.0,0.056954]
["bitfinex","BTCUSD",1644318720097,0.0499389,43909.0,43906.0,0.056954]
["bitfinex","BTCUSD",1644318720295,0.0499389,43909.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318720752,0.1068909,43909.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318722854,0.1068909,43909.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318723454,0.056952,43909.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318723654,0.1068909,43909.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318724051,0.056952,43909.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318724498,0.1068909,43909.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318725099,0.056952,43910.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318725300,0.056952,43910.0,43907.0,0.21447032]
["bitfinex","BTCUSD",1644318725501,0.0499389,43909.0,43907.0,0.21447032]
["bitfinex","BTCUSD",1644318725700,0.0499389,43909.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318725900,0.056952,43910.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318726100,0.056952,43910.0,43907.0,0.21447032]
["bitfinex","BTCUSD",1644318727503,0.0499389,43909.0,43907.0,0.21447032]
["bitfinex","BTCUSD",1644318727704,0.0499389,43909.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318727959,0.056952,43910.0,43907.0,0.21425945]
["bitfinex","BTCUSD",1644318728147,0.056952,43910.0,43907.0,0.00021087]
["bitfinex","BTCUSD",1644318728348,0.056952,43910.0,43906.0,0.05716487]
["bitfinex","BTCUSD",1644318729247,0.056952,43910.0,43908.0,0.24344844]
["bitfinex","BTCUSD",1644318729448,0.056949,43912.0,43908.0,0.30039744]
["bitfinex","BTCUSD",1644318730249,0.25156451,43912.0,43908.0,0.30039744]
["bitfinex","BTCUSD",1644318732401,0.25156451,43912.0,43908.0,0.35734535]
["bitfinex","BTCUSD",1644318732596,0.25156451,43912.0,43908.0,0.30039744]
["bitfinex","BTCUSD",1644318732998,0.056949,43912.0,43908.0,0.30039744]
["bitfinex","BTCUSD",1644318733400,0.19461551,43913.0,43909.0,0.27530186]
["bitfinex","BTCUSD",1644318733601,0.19461551,43915.0,43909.0,0.33245673]
["bitfinex","BTCUSD",1644318733802,0.19461551,43916.0,43909.0,0.33245673]
["bitfinex","BTCUSD",1644318734004,0.35072472,43919.0,43910.0,0.0454]
["bitfinex","BTCUSD",1644318734204,0.15610921,43920.0,43910.0,0.0454]
["bitfinex","BTCUSD",1644318734402,0.21542179,43924.0,43918.0,0.056921]
["bitfinex","BTCUSD",1644318734602,0.21542179,43924.0,43918.0,0.113848]
["bitfinex","BTCUSD",1644318734802,0.21542179,43924.0,43919.0,0.056927]
["bitfinex","BTCUSD",1644318734803,0.00057446,43922.0,43919.0,0.056927]
["bitfinex","BTCUSD",1644318735301,0.00057446,43922.0,43921.0,0.320484]
["bitfinex","BTCUSD",1644318735552,0.00057446,43922.0,43920.0,0.284628]
["bitfinex","BTCUSD",1644318735753,0.24495473,43921.0,43920.0,0.170778]
["bitfinex","BTCUSD",1644318735950,0.0499389,43921.0,43920.0,0.170778]
["bitfinex","BTCUSD",1644318736148,0.0499389,43921.0,43912.0,0.00938066]
["bitfinex","BTCUSD",1644318736349,0.0499389,43921.0,43913.0,0.05693965]
["bitfinex","BTCUSD",1644318736350,0.1950215,43919.0,43913.0,0.05693965]
["bitfinex","BTCUSD",1644318736548,0.1950215,43919.0,43911.0,0.3]
["bitfinex","BTCUSD",1644318736549,0.24589957,43915.0,43911.0,0.3]
["bitfinex","BTCUSD",1644318736750,0.24589957,43915.0,43912.0,0.170819]
["bitfinex","BTCUSD",1644318737150,0.056944,43914.0,43912.0,0.170819]
["bitfinex","BTCUSD",1644318738951,0.24589957,43915.0,43912.0,0.170819]
["bitfinex","BTCUSD",1644318739907,0.056944,43916.0,43912.0,0.170819]
["bitfinex","BTCUSD",1644318740509,0.1950215,43916.0,43912.0,0.170819]
["bitfinex","BTCUSD",1644318740708,0.1950215,43917.0,43912.0,0.170819]
["bitfinex","BTCUSD",1644318741109,0.1950215,43917.0,43912.0,0.22776197]
["bitfinex","BTCUSD",1644318741309,0.1950215,43917.0,43913.0,0.056939]
["bitfinex","BTCUSD",1644318743146,0.1950215,43917.0,43914.0,0.05694079]
["bitfinex","BTCUSD",1644318743546,0.1950215,43917.0,43913.0,0.056939]
["bitfinex","BTCUSD",1644318743547,0.1950215,43917.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318744447,0.2519655,43917.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318744646,0.1950215,43916.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318744850,0.1068829,43917.0,43915.0,0.056942]
["bitfinex","BTCUSD",1644318745050,0.0454,43916.0,43915.0,0.04945631]
["bitfinex","BTCUSD",1644318745447,0.102354,43916.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318745650,0.19505449,43914.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318745846,0.0499389,43913.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318747702,0.04933221,43913.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318747905,0.24045449,43914.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318749104,0.04933221,43913.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318749406,0.2443867,43913.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318750457,0.04933221,43913.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318751449,0.24045449,43914.0,43912.0,0.056954]
["bitfinex","BTCUSD",1644318751852,0.19505449,43914.0,43913.0,0.00066779]
["bitfinex","BTCUSD",1644318752153,0.19505449,43916.0,43913.0,0.05760779]
["bitfinex","BTCUSD",1644318752353,0.19505449,43917.0,43913.0,0.05760779]
["bitfinex","BTCUSD",1644318752653,0.19505449,43917.0,43916.0,0.05760737]
["bitfinex","BTCUSD",1644318753657,0.19505449,43918.0,43916.0,0.05760737]
["bitfinex","BTCUSD",1644318754055,0.19505449,43918.0,43917.0,0.00066779]
["bitfinex","BTCUSD",1644318755297,0.19505449,43918.0,43916.0,0.05693958]
["bitfinex","BTCUSD",1644318755497,0.19505449,43918.0,43917.0,0.00066779]
["bitfinex","BTCUSD",1644318755699,0.19505449,43918.0,43916.0,0.05693958]
["bitfinex","BTCUSD",1644318755897,0.19505449,43918.0,43916.0,0.05760737]
["bitfinex","BTCUSD",1644318756297,0.19505449,43918.0,43916.0,0.05693958]
["bitfinex","BTCUSD",1644318756497,0.19505449,43918.0,43916.0,0.05760737]
["bitfinex","BTCUSD",1644318758549,0.19505449,43918.0,43916.0,0.05693958]
["bitfinex","BTCUSD",1644318758749,0.19505449,43918.0,43917.0,0.00066779]
["bitfinex","BTCUSD",1644318758951,0.19505449,43919.0,43917.0,0.00066779]
["bitfinex","BTCUSD",1644318759152,0.24273843,43921.0,43917.0,0.00066779]
["bitfinex","BTCUSD",1644318759153,0.24273843,43921.0,43918.0,0.04606779]
["bitfinex","BTCUSD",1644318759352,0.19505449,43921.0,43918.0,0.04606779]
["bitfinex","BTCUSD",1644318759550,0.00056913,43922.0,43918.0,0.04606779]
["bitfinex","BTCUSD",1644318759751,0.19505449,43924.0,43921.0,0.00066779]
["bitfinex","BTCUSD",1644318759950,0.19505449,43924.0,43923.0,0.00066779]
["bitfinex","BTCUSD",1644318760549,0.19505449,43925.0,43923.0,0.00066779]
["bitfinex","BTCUSD",1644318761152,0.19505449,43926.0,43923.0,0.00066779]
["bitfinex","BTCUSD",1644318761353,0.19531452,43926.0,43923.0,0.00066779]
["bitfinex","BTCUSD",1644318761801,0.19531452,43926.0,43924.0,0.05692021]
["bitfinex","BTCUSD",1644318762200,0.19505449,43927.0,43925.0,0.27890365]
["bitfinex","BTCUSD",1644318762400,0.19566762,43927.0,43926.0,0.00066779]
["bitfinex","BTCUSD",1644318763405,0.19505449,43928.0,43926.0,0.05758535]
["bitfinex","BTCUSD",1644318763605,0.19505449,43928.0,43927.0,0.00066779]
["bitfinex","BTCUSD",1644318764303,0.19566761,43929.0,43927.0,0.17141825]
["bitfinex","BTCUSD",1644318764702,0.19505449,43929.0,43927.0,0.17141825]
["bitfinex","BTCUSD",1644318765304,0.19505449,43929.0,43927.0,0.17075046]
["bitfinex","BTCUSD",1644318765553,0.19505449,43928.0,43927.0,0.17075046]
["bitfinex","BTCUSD",1644318766153,0.19505449,43928.0,43923.0,0.00066779]
["bitfinex","BTCUSD",1644318766549,0.19505449,43928.0,43927.0,0.00066779]
["bitfinex","BTCUSD",1644318766951,0.19505449,43929.0,43925.0,0.056922]
["bitfinex","BTCUSD",1644318767452,0.19505449,43929.0,43926.0,0.11384201]
["bitfinex","BTCUSD",1644318768255,0.19505449,43928.0,43926.0,0.11384201]
["bitfinex","BTCUSD",1644318768854,0.19505449,43927.0,43926.0,0.11384201]
["bitfinex","BTCUSD",1644318769055,0.19505449,43928.0,43926.0,0.11384201]
["bitfinex","BTCUSD",1644318771802,0.19505449,43928.0,43926.0,0.1145098]
["bitfinex","BTCUSD",1644318772403,0.19566761,43929.0,43926.0,0.1145098]
["bitfinex","BTCUSD",1644318772602,0.00061312,43929.0,43926.0,0.1145098]
["bitfinex","BTCUSD",1644318772802,0.00061312,43929.0,43927.0,0.11384279]
["bitfinex","BTCUSD",1644318773049,0.19505449,43930.0,43927.0,0.11384279]
["bitfinex","BTCUSD",1644318773249,0.1956676,43930.0,43929.0,0.00066779]
["bitfinex","BTCUSD",1644318773452,0.1956676,43930.0,43928.0,0.056922]
["bitfinex","BTCUSD",1644318774249,0.19505449,43930.0,43928.0,0.1145108]
["bitfinex","BTCUSD",1644318774948,0.19505449,43930.0,43929.0,0.20523088]
["bitfinex","BTCUSD",1644318775250,0.19505449,43930.0,43929.0,0.20589867]
["bitfinex","BTCUSD",1644318776452,0.19505449,43930.0,43929.0,0.20523088]
["bitfinex","BTCUSD",1644318776715,0.19505449,43930.0,43929.0,0.00066779]
["bitfinex","BTCUSD",1644318776917,0.19505449,43930.0,43927.0,0.113844]
["bitfinex","BTCUSD",1644318777114,0.19505449,43929.0,43927.0,0.113844]
["bitfinex","BTCUSD",1644318777517,0.19505449,43930.0,43928.0,0.05692101]
["bitfinex","BTCUSD",1644318778416,0.04933221,43929.0,43928.0,0.05692101]
["bitfinex","BTCUSD",1644318779019,0.19505449,43929.0,43928.0,0.05692101]
["bitfinex","BTCUSD",1644318779618,0.53970614,43931.0,43927.0,0.113844]
["bitfinex","BTCUSD",1644318779619,0.056925,43930.0,43927.0,0.113844]
["bitfinex","BTCUSD",1644318779818,0.1948949,43929.0,43927.0,0.113844]
["bitfinex","BTCUSD",1644318780218,0.1948949,43928.0,43927.0,0.113844]
["bitfinex","BTCUSD",1644318780464,0.1948949,43929.0,43927.0,0.113844]
["bitfinex","BTCUSD",1644318780654,0.1948949,43929.0,43927.0,0.17076809]
["bitfinex","BTCUSD",1644318781257,0.19550801,43930.0,43927.0,0.17076809]
["bitfinex","BTCUSD",1644318781456,0.1948949,43930.0,43927.0,0.17076809]
["bitfinex","BTCUSD",1644318781856,0.19550801,43930.0,43927.0,0.17076809]
["bitfinex","BTCUSD",1644318782056,0.19550801,43930.0,43928.0,0.05692]
["bitfinex","BTCUSD",1644318782656,0.1948949,43930.0,43928.0,0.17075615]
["bitfinex","BTCUSD",1644318783055,0.24422711,43930.0,43928.0,0.17075615]
["bitfinex","BTCUSD",1644318783458,0.1948949,43930.0,43928.0,0.17075615]
["bitfinex","BTCUSD",1644318783859,0.24422711,43930.0,43928.0,0.17075615]
["bitfinex","BTCUSD",1644318785699,0.1948949,43929.0,43928.0,0.11383615]
["bitfinex","BTCUSD",1644318785903,0.29682368,43929.0,43927.0,0.0369233]
["bitfinex","BTCUSD",1644318786203,0.0454,43928.0,43910.0,0.00066779]
["bitfinex","BTCUSD",1644318786401,0.24364372,43924.0,43910.0,0.12836779]
["bitfinex","BTCUSD",1644318786599,0.04933221,43920.0,43910.0,0.12836779]
["bitfinex","BTCUSD",1644318786805,0.26778385,43918.0,43910.0,0.12836779]
["bitfinex","BTCUSD",1644318786999,0.26778385,43918.0,43909.0,0.62336039]
["bitfinex","BTCUSD",1644318787000,0.04933221,43916.0,43909.0,0.62336039]
["bitfinex","BTCUSD",1644318787200,0.04933221,43916.0,43909.0,0.00021111]
["bitfinex","BTCUSD",1644318787405,0.04933221,43913.0,43908.0,0.00021111]
["bitfinex","BTCUSD",1644318787602,0.04933221,43910.0,43906.0,0.00021111]
["bitfinex","BTCUSD",1644318787800,0.0454,43913.0,43906.0,0.00021111]
["bitfinex","BTCUSD",1644318788052,0.056949,43909.0,43906.0,0.00021111]
["bitfinex","BTCUSD",1644318788252,0.056949,43909.0,43905.0,0.02198428]
["bitfinex","BTCUSD",1644318788752,0.056949,43909.0,43905.0,0.02162868]
["bitfinex","BTCUSD",1644318788953,0.04933221,43909.0,43905.0,0.02245541]
["bitfinex","BTCUSD",1644318789152,0.04933221,43909.0,43905.0,0.00082673]
["bitfinex","BTCUSD",1644318789552,0.056949,43913.0,43905.0,0.00082673]
["bitfinex","BTCUSD",1644318789754,0.30801492,43912.0,43905.0,0.00021111]
["bitfinex","BTCUSD",1644318789953,0.30801492,43912.0,43905.0,0.056949]
["bitfinex","BTCUSD",1644318790153,0.30801492,43912.0,43905.0,0.11472416]
["bitfinex","BTCUSD",1644318790455,0.29530567,43912.0,43905.0,0.11472416]
["bitfinex","BTCUSD",1644318790754,0.04933221,43914.0,43905.0,0.11472416]
["bitfinex","BTCUSD",1644318791155,0.04933221,43914.0,43905.0,0.11410853]
["bitfinex","BTCUSD",1644318791355,0.04933221,43914.0,43905.0,0.11472417]
["bitfinex","BTCUSD",1644318791803,0.04933221,43914.0,43906.0,0.056947]
["bitfinex","BTCUSD",1644318792106,0.04933221,43914.0,43908.0,0.05694473]
["bitfinex","BTCUSD",1644318792303,0.04933221,43914.0,43908.0,0.17083373]
["bitfinex","BTCUSD",1644318792504,0.04933221,43914.0,43908.0,0.17104484]
["bitfinex","BTCUSD",1644318792704,0.102343,43917.0,43909.0,0.00066779]
["bitfinex","BTCUSD",1644318792903,0.102343,43917.0,43909.0,0.05715611]
["bitfinex","BTCUSD",1644318792904,0.04933221,43916.0,43909.0,0.05715611]
["bitfinex","BTCUSD",1644318793102,0.04933221,43913.0,43909.0,0.05715611]
["bitfinex","BTCUSD",1644318793704,0.04933221,43913.0,43911.0,0.05694109]
["bitfinex","BTCUSD",1644318793903,0.04933221,43913.0,43911.0,0.11388609]
["bitfinex","BTCUSD",1644318794104,0.04933221,43913.0,43911.0,0.056945]
["bitfinex","BTCUSD",1644318794503,0.04933221,43913.0,43911.0,0.026002]
["bitfinex","BTCUSD",1644318795103,0.10627821,43913.0,43911.0,0.026002]
["bitfinex","BTCUSD",1644318795550,0.056946,43913.0,43911.0,0.026002]
["bitfinex","BTCUSD",1644318795953,0.08127821,43913.0,43911.0,0.026002]
["bitfinex","BTCUSD",1644318796151,0.2953537,43905.0,43894.0,0.80815122]
["bitfinex","BTCUSD",1644318796451,0.2953537,43905.0,43900.0,0.056947]
["bitfinex","BTCUSD",1644318796652,0.2953537,43905.0,43902.0,0.05021201]
["bitfinex","BTCUSD",1644318796849,0.2953537,43905.0,43902.0,0.056944]
["bitfinex","BTCUSD",1644318797050,0.2953537,43905.0,43902.0,0.05715601]
["bitfinex","BTCUSD",1644318797449,0.2953537,43905.0,43902.0,0.67376654]
["bitfinex","BTCUSD",1644318798153,0.2953537,43905.0,43904.0,0.11388566]
["bitfinex","BTCUSD",1644318800603,0.2953537,43905.0,43903.0,0.00021201]
["bitfinex","BTCUSD",1644318800802,0.2953537,43905.0,43902.0,0.31482721]
["bitfinex","BTCUSD",1644318801904,0.2953537,43905.0,43902.0,0.31421111]
["bitfinex","BTCUSD",1644318802205,0.2953537,43905.0,43902.0,0.37116185]
["bitfinex","BTCUSD",1644318802605,0.2953537,43905.0,43902.0,0.42116185]
["bitfinex","BTCUSD",1644318803866,0.29381008,43905.0,43902.0,0.37116185]
["bitfinex","BTCUSD",1644318804868,0.29381008,43905.0,43902.0,0.42116185]
["bitfinex","BTCUSD",1644318807307,0.29381008,43905.0,43902.0,0.47810385]
["bitfinex","BTCUSD",1644318808308,0.29381008,43905.0,43902.0,0.53504485]
["bitfinex","BTCUSD",1644318808908,0.29381008,43905.0,43902.0,0.47810385]
["bitfinex","BTCUSD",1644318814903,0.05635208,43905.0,43902.0,0.47810385]
["bitfinex","BTCUSD",1644318815508,0.05635208,43905.0,43902.0,0.42116185]
["bitfinex","BTCUSD",1644318818652,0.05635208,43905.0,43902.0,0.47810485]
["bitfinex","BTCUSD",1644318819453,0.05635208,43905.0,43902.0,0.37116185]
["bitfinex","BTCUSD",1644318820556,0.05635208,43905.0,43902.0,0.42116185]
["bitfinex","BTCUSD",1644318822803,0.05635208,43905.0,43902.0,0.47810585]
["bitfinex","BTCUSD",1644318823806,0.05635208,43905.0,43902.0,0.42810585]
["bitfinex","BTCUSD",1644318824003,0.05635208,43905.0,43902.0,0.37116185]
["bitfinex","BTCUSD",1644318824205,0.10635208,43905.0,43902.0,0.37116185]
["bitfinex","BTCUSD",1644318825004,0.05635208,43905.0,43902.0,0.37116185]
["bitfinex","BTCUSD",1644318825304,0.05635208,43905.0,43904.0,0.0570059]
["bitfinex","BTCUSD",1644318826356,0.05635208,43905.0,43904.0,0.22180247]
["bitfinex","BTCUSD",1644318827156,0.05635208,43905.0,43904.0,0.27874798]
["bitfinex","BTCUSD",1644318828363,0.05668439,43905.0,43904.0,0.27874798]
["bitfinex","BTCUSD",1644318830405,0.05668439,43905.0,43904.0,0.27880987]
["bitfinex","BTCUSD",1644318831607,0.05668439,43905.0,43904.0,0.0570074]
["bitfinex","BTCUSD",1644318834458,0.42228962,43905.0,43904.0,6.189e-05]
["bitfinex","BTCUSD",1644318834657,0.42394323,43905.0,43904.0,6.189e-05]
["bitfinex","BTCUSD",1644318835254,0.42394323,43905.0,43903.0,0.00021245]
["bitfinex","BTCUSD",1644318835455,0.37394323,43905.0,43902.0,0.05715645]
["bitfinex","BTCUSD",1644318836057,0.056953,43904.0,43902.0,0.05715645]
["bitfinex","BTCUSD",1644318836259,0.056953,43904.0,43902.0,0.056944]
["bitfinex","BTCUSD",1644318836456,0.106953,43904.0,43902.0,0.056944]
["bitfinex","BTCUSD",1644318836706,0.00033231,43903.0,43901.0,0.0893313]
["bitfinex","BTCUSD",1644318836907,0.00033231,43903.0,43901.0,0.08911885]
["bitfinex","BTCUSD",1644318837307,0.05033231,43903.0,43901.0,0.08911885]
["bitfinex","BTCUSD",1644318837709,0.00033231,43903.0,43901.0,0.08911885]
["bitfinex","BTCUSD",1644318838509,0.26662169,43902.0,43901.0,0.08911885]
["bitfinex","BTCUSD",1644318839511,0.57231929,43902.0,43901.0,0.08911885]
["bitfinex","BTCUSD",1644318839716,0.266954,43902.0,43901.0,0.08911885]
["bitfinex","BTCUSD",1644318839915,0.369322,43902.0,43901.0,0.01]
["bitfinex","BTCUSD",1644318840474,0.76296572,43902.0,43901.0,0.01]
["bitfinex","BTCUSD",1644318840665,0.91910332,43902.0,43901.0,0.01]
["bitfinex","BTCUSD",1644318840865,0.86910332,43902.0,43901.0,0.01]
["bitfinex","BTCUSD",1644318841164,0.91910332,43902.0,43901.0,0.01]
["bitfinex","BTCUSD",1644318841367,0.91910332,43902.0,43900.0,0.00021245]
["bitfinex","BTCUSD",1644318841571,0.91910332,43902.0,43897.0,0.00021245]
["bitfinex","BTCUSD",1644318841572,0.7324306,43902.0,43897.0,0.00021245]
["bitfinex","BTCUSD",1644318841764,0.30091771,43901.0,43899.0,0.00060436]
["bitfinex","BTCUSD",1644318841966,0.3296273,43900.0,43899.0,0.00060436]
["bitfinex","BTCUSD",1644318842164,0.4435603,43900.0,43899.0,0.00060436]
["bitfinex","BTCUSD",1644318842663,0.4435603,43900.0,43898.0,0.05717945]
["bitfinex","BTCUSD",1644318842865,0.19515796,43899.0,43898.0,0.056967]
["bitfinex","BTCUSD",1644318843164,0.056965,43898.0,43897.0,0.00081683]
["bitfinex","BTCUSD",1644318843364,0.056965,43898.0,43897.0,0.00060438]
["bitfinex","BTCUSD",1644318843365,0.5442486,43898.0,43897.0,0.00060438]
["bitfinex","BTCUSD",1644318843965,0.5442486,43898.0,43896.0,0.00331245]
["bitfinex","BTCUSD",1644318844227,0.34909064,43898.0,43897.0,0.056965]
["bitfinex","BTCUSD",1644318844424,0.37909064,43898.0,43897.0,0.056965]
["bitfinex","BTCUSD",1644318846026,0.37942295,43898.0,43897.0,0.056965]
["bitfinex","BTCUSD",1644318847430,0.25803869,43898.0,43897.0,0.041965]
["bitfinex","BTCUSD",1644318848259,0.31500369,43898.0,43897.0,0.041965]
["bitfinex","BTCUSD",1644318848457,0.03033231,43898.0,43897.0,0.061965]
["bitfinex","BTCUSD",1644318848661,0.00033231,43898.0,43897.0,0.041965]
["bitfinex","BTCUSD",1644318849057,0.00033231,43898.0,43897.0,0.061965]
["bitfinex","BTCUSD",1644318849462,0.03033231,43902.0,43897.0,0.29184813]
["bitfinex","BTCUSD",1644318849660,0.03033231,43902.0,43898.0,0.02]
["bitfinex","BTCUSD",1644318849858,0.03033231,43902.0,43898.0,0.00021245]
["bitfinex","BTCUSD",1644318850062,0.03033231,43902.0,43898.0,0.056961]
["bitfinex","BTCUSD",1644318850260,0.056962,43900.0,43898.0,0.05717345]
["bitfinex","BTCUSD",1644318850460,0.056962,43900.0,43898.0,0.056961]
["bitfinex","BTCUSD",1644318852909,0.00033231,43899.0,43898.0,0.056961]
["bitfinex","BTCUSD",1644318853109,0.00033231,43899.0,43897.0,0.04275447]
["bitfinex","BTCUSD",1644318853309,0.00033231,43899.0,43897.0,0.04254202]
["bitfinex","BTCUSD",1644318853511,0.00033231,43899.0,43897.0,0.041965]
["bitfinex","BTCUSD",1644318853909,0.03033231,43899.0,43897.0,0.041965]
["bitfinex","BTCUSD",1644318854109,0.00033231,43899.0,43897.0,0.041965]
["bitfinex","BTCUSD",1644318854310,0.29705065,43899.0,43897.0,0.041965]
["bitfinex","BTCUSD",1644318854519,0.75,43896.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644318854718,0.19510879,43892.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644318854912,0.03,43890.0,43888.0,0.0011]
["bitfinex","BTCUSD",1644318855112,0.03,43890.0,43885.0,0.02214485]
["bitfinex","BTCUSD",1644318855113,0.84050879,43889.0,43885.0,0.02214485]
["bitfinex","BTCUSD",1644318855313,0.84050879,43889.0,43883.0,0.00214485]
["bitfinex","BTCUSD",1644318855314,0.22507532,43886.0,43883.0,0.00214485]
["bitfinex","BTCUSD",1644318855570,0.26142214,43884.0,43883.0,0.00214485]
["bitfinex","BTCUSD",1644318855768,0.30682214,43884.0,43883.0,0.00214485]
["bitfinex","BTCUSD",1644318855969,0.30682214,43884.0,43877.0,0.0021]
["bitfinex","BTCUSD",1644318856166,0.03,43881.0,43877.0,0.0021]
["bitfinex","BTCUSD",1644318856370,0.03,43881.0,43873.0,0.003495]
["bitfinex","BTCUSD",1644318856371,0.03,43881.0,43872.0,0.021]
["bitfinex","BTCUSD",1644318856571,0.0454,43881.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318856767,0.03,43874.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318856973,0.253209,43873.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318857170,0.057001,43875.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318857375,0.087001,43875.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318857572,0.057001,43875.0,43872.0,0.021]
["bitfinex","BTCUSD",1644318857971,0.057001,43875.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318858271,0.22325029,43873.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318858670,0.03,43874.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318859072,0.17749616,43876.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318859073,0.00033231,43873.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318862314,0.03,43875.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318862315,0.00033231,43874.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318863867,0.057004,43873.0,43872.0,0.001]
["bitfinex","BTCUSD",1644318865066,0.057004,43873.0,43872.0,0.00106]
["bitfinex","BTCUSD",1644318865463,0.157004,43873.0,43872.0,0.00106]
["bitfinex","BTCUSD",1644318866064,0.46115213,43873.0,43872.0,0.00106]
["bitfinex","BTCUSD",1644318866264,0.40655213,43873.0,43872.0,0.00106]
["bitfinex","BTCUSD",1644318867111,0.56277794,43873.0,43872.0,0.00106]
["bitfinex","BTCUSD",1644318867312,0.40655213,43873.0,43872.0,0.00106]
["bitfinex","BTCUSD",1644318867517,0.40655213,43873.0,43864.0,0.00232187]
["bitfinex","BTCUSD",1644318867518,0.05548134,43870.0,43864.0,0.00232187]
["bitfinex","BTCUSD",1644318867718,0.03,43865.0,43864.0,0.00232187]
["bitfinex","BTCUSD",1644318867914,0.03,43865.0,43859.0,0.0011]
["bitfinex","BTCUSD",1644318867915,0.087017,43865.0,43859.0,0.0011]
["bitfinex","BTCUSD",1644318868116,0.087017,43865.0,43855.0,1.019919]
["bitfinex","BTCUSD",1644318868117,0.03,43862.0,43855.0,0.00122512]
["bitfinex","BTCUSD",1644318868325,1.45,43863.0,43855.0,0.00122512]
["bitfinex","BTCUSD",1644318868326,0.03,43856.0,43855.0,0.00122512]
["bitfinex","BTCUSD",1644318868516,0.21225463,43855.0,43854.0,0.00140352]
["bitfinex","BTCUSD",1644318868715,0.0454,43855.0,43848.0,0.001316]
["bitfinex","BTCUSD",1644318868921,0.0454,43855.0,43853.0,0.01012404]
["bitfinex","BTCUSD",1644318869720,0.0454,43855.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318869721,0.19825248,43854.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318869924,0.03987596,43850.0,43849.0,0.01033583]
["bitfinex","BTCUSD",1644318870119,0.02771,43851.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318870329,0.07311,43851.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318870971,0.03987596,43850.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318871170,0.08527596,43850.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318871372,0.0454,43850.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318871771,0.04573231,43850.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318872174,0.00033231,43850.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318872973,0.19121692,43850.0,43849.0,0.01012404]
["bitfinex","BTCUSD",1644318874417,0.01074194,43848.0,43847.0,0.00061771]
["bitfinex","BTCUSD",1644318875021,0.01107425,43848.0,43847.0,0.00061771]
["bitfinex","BTCUSD",1644318875216,0.01107425,43848.0,43841.0,0.01247122]
["bitfinex","BTCUSD",1644318875416,0.01107425,43848.0,43845.0,0.00061773]
["bitfinex","BTCUSD",1644318875620,0.01107425,43848.0,43839.0,0.03171244]
["bitfinex","BTCUSD",1644318875816,0.01107425,43848.0,43839.0,0.14576844]
["bitfinex","BTCUSD",1644318876019,0.01107425,43848.0,43839.0,0.19576844]
["bitfinex","BTCUSD",1644318876417,0.01107425,43848.0,43839.0,0.19329716]
["bitfinex","BTCUSD",1644318879361,0.01107425,43848.0,43839.0,0.02924116]
["bitfinex","BTCUSD",1644318880062,0.01107425,43848.0,43840.0,0.320484]
["bitfinex","BTCUSD",1644318880261,0.01107425,43848.0,43841.0,0.00061726]
["bitfinex","BTCUSD",1644318880461,0.01107425,43848.0,43840.0,0.01433737]
["bitfinex","BTCUSD",1644318880665,0.01107425,43848.0,43844.0,0.20772882]
["bitfinex","BTCUSD",1644318880861,0.01107425,43848.0,43844.0,0.25772882]
["bitfinex","BTCUSD",1644318882311,0.01107425,43848.0,43845.0,0.365884]
["bitfinex","BTCUSD",1644318883510,0.01107425,43848.0,43847.0,0.320484]
["bitfinex","BTCUSD",1644318883708,0.01107425,43848.0,43847.0,0.24864623]
["bitfinex","BTCUSD",1644318884110,0.00033231,43848.0,43847.0,0.29864623]
["bitfinex","BTCUSD",1644318885110,0.00033231,43848.0,43847.0,0.0954]
["bitfinex","BTCUSD",1644318885312,0.0405875,43850.0,43847.0,0.0954]
["bitfinex","BTCUSD",1644318885313,0.00033231,43849.0,43847.0,0.0454]
["bitfinex","BTCUSD",1644318886368,0.09663777,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644318886566,0.09663777,43846.0,43844.0,0.20772882]
["bitfinex","BTCUSD",1644318886765,0.09663777,43846.0,43845.0,0.0454]
["bitfinex","BTCUSD",1644318888569,0.09697008,43846.0,43845.0,0.0454]
["bitfinex","BTCUSD",1644318890312,0.09697008,43846.0,43843.0,0.00021112]
["bitfinex","BTCUSD",1644318890510,0.09697008,43846.0,43842.0,0.27301455]
["bitfinex","BTCUSD",1644318890811,0.09697008,43846.0,43842.0,0.27322567]
["bitfinex","BTCUSD",1644318891013,0.09754792,43846.0,43843.0,0.321567]
["bitfinex","BTCUSD",1644318891410,0.09754792,43846.0,43843.0,0.32177812]
["bitfinex","BTCUSD",1644318891811,0.09754792,43846.0,43843.0,0.42177812]
["bitfinex","BTCUSD",1644318892010,0.09697008,43846.0,43843.0,0.42177812]
["bitfinex","BTCUSD",1644318892212,0.09697008,43846.0,43843.0,0.00021112]
["bitfinex","BTCUSD",1644318892412,0.09697008,43846.0,43840.0,0.00021112]
["bitfinex","BTCUSD",1644318892614,0.09697008,43846.0,43840.0,0.321567]
["bitfinex","BTCUSD",1644318892812,0.09697008,43846.0,43840.0,0.50937812]
["bitfinex","BTCUSD",1644318893063,0.09697008,43846.0,43840.0,0.08781112]
["bitfinex","BTCUSD",1644318893263,0.09697008,43846.0,43841.0,0.321567]
["bitfinex","BTCUSD",1644318893462,0.09697008,43846.0,43842.0,0.321567]
["bitfinex","BTCUSD",1644318893661,0.09697008,43846.0,43840.0,0.00021112]
["bitfinex","BTCUSD",1644318893864,0.09697008,43846.0,43840.0,0.321567]
["bitfinex","BTCUSD",1644318894062,0.09697008,43846.0,43840.0,0.32177812]
["bitfinex","BTCUSD",1644318894263,0.09697008,43846.0,43840.0,0.37177812]
["bitfinex","BTCUSD",1644318894460,0.09697008,43846.0,43840.0,0.05021112]
["bitfinex","BTCUSD",1644318894662,0.09697008,43846.0,43840.0,0.00021112]
["bitfinex","BTCUSD",1644318894864,0.09697008,43846.0,43839.0,0.02980222]
["bitfinex","BTCUSD",1644318895063,0.09697008,43846.0,43839.0,0.07980222]
["bitfinex","BTCUSD",1644318895462,0.115976,43846.0,43839.0,0.07980222]
["bitfinex","BTCUSD",1644318895661,0.115976,43846.0,43839.0,0.07945228]
["bitfinex","BTCUSD",1644318895862,0.115976,43846.0,43839.0,0.07980222]
["bitfinex","BTCUSD",1644318896466,0.22361223,43841.0,43840.0,0.321567]
["bitfinex","BTCUSD",1644318896710,0.115976,43846.0,43840.0,0.05021112]
["bitfinex","BTCUSD",1644318896912,0.00033231,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644318897112,0.00033231,43841.0,43840.0,0.05021112]
["bitfinex","BTCUSD",1644318897312,0.00033231,43841.0,43840.0,0.321567]
["bitfinex","BTCUSD",1644318898513,0.00033231,43841.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318898713,0.00033231,43841.0,43839.0,0.00360984]
["bitfinex","BTCUSD",1644318900015,0.00033231,43842.0,43839.0,0.00360984]
["bitfinex","BTCUSD",1644318900218,0.00033231,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318900479,0.30045878,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318900872,0.29610109,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318901473,0.00033231,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318901681,0.29824656,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318901872,0.49649717,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318902075,0.00033231,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318902575,0.29863228,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318902973,0.00033231,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318903176,0.00033231,43842.0,43840.0,0.18918654]
["bitfinex","BTCUSD",1644318903375,0.00033231,43842.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318903575,0.00033231,43843.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318904074,0.20570723,43843.0,43839.0,0.00382096]
["bitfinex","BTCUSD",1644318904328,0.00033231,43843.0,43840.0,0.0454]
["bitfinex","BTCUSD",1644318904526,0.00033231,43843.0,43842.0,0.568]
["bitfinex","BTCUSD",1644318904722,0.00033231,43843.0,43842.0,0.984967]
["bitfinex","BTCUSD",1644318904922,0.00033231,43843.0,43842.0,1.084967]
["bitfinex","BTCUSD",1644318905321,0.00033231,43843.0,43842.0,1.63848396]
["bitfinex","BTCUSD",1644318906723,0.00033231,43844.0,43843.0,0.321567]
["bitfinex","BTCUSD",1644318906929,0.00033231,43844.0,43843.0,1.44045001]
["bitfinex","BTCUSD",1644318907125,0.02188032,43849.0,43843.0,1.44045001]
["bitfinex","BTCUSD",1644318907324,0.02188032,43849.0,43845.0,0.568]
["bitfinex","BTCUSD",1644318907524,0.02188032,43849.0,43846.0,0.67248234]
["bitfinex","BTCUSD",1644318907724,0.05821944,43850.0,43846.0,0.72248234]
["bitfinex","BTCUSD",1644318907964,0.05821944,43850.0,43848.0,0.321567]
["bitfinex","BTCUSD",1644318908160,0.05821944,43850.0,43849.0,0.54857379]
["bitfinex","BTCUSD",1644318908360,0.05821944,43850.0,43849.0,0.87014079]
["bitfinex","BTCUSD",1644318909162,0.12687963,43850.0,43849.0,0.97014079]
["bitfinex","BTCUSD",1644318909361,0.19553982,43850.0,43849.0,0.97014079]
["bitfinex","BTCUSD",1644318909761,0.19553982,43850.0,43849.0,1.02014079]
["bitfinex","BTCUSD",1644318910161,0.19553982,43850.0,43849.0,0.74611167]
["bitfinex","BTCUSD",1644318910761,0.19553982,43850.0,43849.0,0.69611167]
["bitfinex","BTCUSD",1644318910962,0.19553982,43850.0,43849.0,0.96773329]
["bitfinex","BTCUSD",1644318911813,0.03896912,43856.0,43849.0,0.96773329]
["bitfinex","BTCUSD",1644318911814,0.00061758,43852.0,43849.0,0.96773329]
["bitfinex","BTCUSD",1644318912017,0.00061758,43852.0,43850.0,0.889567]
["bitfinex","BTCUSD",1644318912219,0.15622581,43864.0,43852.0,0.95]
["bitfinex","BTCUSD",1644318912418,0.35081086,43867.0,43856.0,0.624997]
["bitfinex","BTCUSD",1644318912618,0.24323132,43870.0,43861.0,0.568]
["bitfinex","BTCUSD",1644318912619,0.19458505,43868.0,43861.0,0.568]
["bitfinex","BTCUSD",1644318912817,0.19458505,43868.0,43863.0,0.6125592]
["bitfinex","BTCUSD",1644318913016,0.15622581,43872.0,43864.0,0.0454]
["bitfinex","BTCUSD",1644318913215,0.19458505,43871.0,43870.0,0.22477289]
["bitfinex","BTCUSD",1644318913415,0.19458505,43872.0,43870.0,0.32716164]
["bitfinex","BTCUSD",1644318913615,0.21361584,43873.0,43870.0,0.38414964]
["bitfinex","BTCUSD",1644318913816,0.19458505,43872.0,43870.0,0.15937675]
["bitfinex","BTCUSD",1644318914015,0.01903079,43873.0,43870.0,0.15937675]
["bitfinex","BTCUSD",1644318914016,0.19458505,43871.0,43870.0,0.15937675]
["bitfinex","BTCUSD",1644318914215,0.19458505,43871.0,43870.0,0.10238875]
["bitfinex","BTCUSD",1644318914418,0.19458505,43872.0,43870.0,0.10238875]
["bitfinex","BTCUSD",1644318914615,0.19458505,43872.0,43870.0,0.15238875]
["bitfinex","BTCUSD",1644318915016,0.19458505,43872.0,43870.0,0.40923164]
["bitfinex","BTCUSD",1644318915216,0.01926636,43873.0,43871.0,0.59479877]
["bitfinex","BTCUSD",1644318915479,0.01926636,43873.0,43872.0,0.64502323]
["bitfinex","BTCUSD",1644318915675,0.01926636,43873.0,43872.0,0.69502323]
["bitfinex","BTCUSD",1644318915676,0.00023557,43873.0,43872.0,0.69502323]
["bitfinex","BTCUSD",1644318915875,0.00023557,43873.0,43872.0,0.416967]
["bitfinex","BTCUSD",1644318916174,0.19458505,43874.0,43872.0,0.0954]
["bitfinex","BTCUSD",1644318916375,0.19458505,43874.0,43870.0,0.37081864]
["bitfinex","BTCUSD",1644318916376,0.19458505,43875.0,43870.0,0.0452039]
["bitfinex","BTCUSD",1644318916677,0.19458505,43875.0,43871.0,0.0454]
["bitfinex","BTCUSD",1644318916678,0.00023537,43875.0,43871.0,0.0454]
["bitfinex","BTCUSD",1644318916875,0.00023537,43875.0,43872.0,0.0454]
["bitfinex","BTCUSD",1644318917073,0.00023537,43875.0,43873.0,0.0454]
["bitfinex","BTCUSD",1644318917378,0.24458505,43876.0,43873.0,0.0454]
["bitfinex","BTCUSD",1644318917575,0.19458505,43876.0,43873.0,0.0454]
["bitfinex","BTCUSD",1644318917773,0.00026399,43876.0,43873.0,0.0454]
["bitfinex","BTCUSD",1644318918375,0.00026399,43876.0,43873.0,0.0954]
["bitfinex","BTCUSD",1644318918574,0.19458505,43878.0,43873.0,0.0954]
["bitfinex","BTCUSD",1644318918975,0.00026399,43877.0,43873.0,0.152385]
["bitfinex","BTCUSD",1644318919217,0.00026399,43877.0,43873.0,0.20936963]
["bitfinex","BTCUSD",1644318919418,0.00026399,43877.0,43876.0,0.22605419]
["bitfinex","BTCUSD",1644318919620,0.00026399,43877.0,43876.0,0.2530172]
["bitfinex","BTCUSD",1644318919819,0.21617179,43880.0,43876.0,0.3030172]
["bitfinex","BTCUSD",1644318920121,0.117033,43879.0,43877.0,0.056983]
["bitfinex","BTCUSD",1644318920320,0.117033,43879.0,43877.0,0.1139639]
["bitfinex","BTCUSD",1644318921619,0.117033,43879.0,43878.0,0.0454]
["bitfinex","BTCUSD",1644318923069,0.19520337,43881.0,43878.0,0.0454]
["bitfinex","BTCUSD",1644318923265,0.00061832,43881.0,43879.0,0.24882231]
["bitfinex","BTCUSD",1644318923468,0.19458505,43883.0,43879.0,0.24882231]
["bitfinex","BTCUSD",1644318923667,0.00061832,43882.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318924063,0.05,43881.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318924466,0.05,43881.0,43880.0,0.10237877]
["bitfinex","BTCUSD",1644318925067,0.00060779,43883.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318925269,0.117033,43882.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318925464,0.117033,43882.0,43880.0,0.0954]
["bitfinex","BTCUSD",1644318925465,0.05,43881.0,43880.0,0.0954]
["bitfinex","BTCUSD",1644318925665,0.00060779,43883.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318925865,0.05,43881.0,43880.0,0.0954]
["bitfinex","BTCUSD",1644318926065,0.167033,43881.0,43880.0,0.0954]
["bitfinex","BTCUSD",1644318926466,0.00060779,43883.0,43880.0,0.0954]
["bitfinex","BTCUSD",1644318926722,0.05,43881.0,43880.0,0.0954]
["bitfinex","BTCUSD",1644318926923,0.05,43881.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318927123,0.167033,43881.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318927323,0.05,43881.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318928126,0.167033,43881.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644318928330,0.167033,43881.0,43871.0,0.113975]
["bitfinex","BTCUSD",1644318928331,1.25,43880.0,43871.0,0.113975]
["bitfinex","BTCUSD",1644318928530,1.25,43880.0,43867.0,0.113987]
["bitfinex","BTCUSD",1644318928531,0.05,43872.0,43867.0,0.113987]
["bitfinex","BTCUSD",1644318928729,0.05,43868.0,43860.0,0.3]
["bitfinex","BTCUSD",1644318929128,0.24571511,43865.0,43860.0,0.3]
["bitfinex","BTCUSD",1644318929329,0.05,43873.0,43862.0,0.056999]
["bitfinex","BTCUSD",1644318929527,0.06927273,43873.0,43862.0,0.056999]
["bitfinex","BTCUSD",1644318929726,0.06927273,43873.0,43863.0,0.113999]
["bitfinex","BTCUSD",1644318929927,0.00057482,43865.0,43864.0,0.321567]
["bitfinex","BTCUSD",1644318930126,0.00057482,43865.0,43864.0,0.371567]
["bitfinex","BTCUSD",1644318930590,0.06927273,43873.0,43864.0,0.371567]
["bitfinex","BTCUSD",1644318930787,0.06927273,43873.0,43866.0,0.056995]
["bitfinex","BTCUSD",1644318930989,0.06927273,43873.0,43866.0,0.378562]
["bitfinex","BTCUSD",1644318930990,0.0005748,43867.0,43866.0,0.378562]
["bitfinex","BTCUSD",1644318931487,0.0005748,43867.0,43866.0,0.428562]
["bitfinex","BTCUSD",1644318931888,0.06927273,43873.0,43866.0,0.428562]
["bitfinex","BTCUSD",1644318932089,0.06927273,43873.0,43866.0,0.22098247]
["bitfinex","BTCUSD",1644318932288,0.00057703,43869.0,43866.0,0.22098247]
["bitfinex","BTCUSD",1644318932688,0.05,43867.0,43866.0,0.22098247]
["bitfinex","BTCUSD",1644318933389,0.05,43867.0,43866.0,0.106995]
["bitfinex","BTCUSD",1644318934617,0.00057703,43869.0,43866.0,0.106995]
["bitfinex","BTCUSD",1644318934817,0.00057703,43869.0,43868.0,0.2671783]
["bitfinex","BTCUSD",1644318935019,0.00057703,43869.0,43868.0,0.5887453]
["bitfinex","BTCUSD",1644318935320,0.00057703,43869.0,43868.0,0.8341453]
["bitfinex","BTCUSD",1644318935520,0.02063184,43873.0,43868.0,0.8341453]
["bitfinex","BTCUSD",1644318935724,0.02063184,43873.0,43870.0,0.321567]
["bitfinex","BTCUSD",1644318935919,0.00057686,43871.0,43870.0,0.421567]
["bitfinex","BTCUSD",1644318936117,0.00057686,43871.0,43870.0,0.471567]
["bitfinex","BTCUSD",1644318936719,0.01969408,43875.0,43870.0,0.471567]
["bitfinex","BTCUSD",1644318936917,0.01969408,43875.0,43872.0,0.321567]
["bitfinex","BTCUSD",1644318937118,0.00057685,43873.0,43872.0,0.416967]
["bitfinex","BTCUSD",1644318937516,0.00057685,43873.0,43872.0,0.68978829]
["bitfinex","BTCUSD",1644318937975,0.05,43880.0,43872.0,0.68978829]
["bitfinex","BTCUSD",1644318938169,0.05,43880.0,43876.0,0.26734673]
["bitfinex","BTCUSD",1644318938569,0.05,43880.0,43876.0,0.31734673]
["bitfinex","BTCUSD",1644318939370,0.05,43880.0,43878.0,0.05697985]
["bitfinex","BTCUSD",1644318939371,0.0005768,43880.0,43878.0,0.05697985]
["bitfinex","BTCUSD",1644318939870,0.0005768,43880.0,43879.0,0.321567]
["bitfinex","BTCUSD",1644318940271,0.05,43883.0,43879.0,0.05]
["bitfinex","BTCUSD",1644318940471,0.05,43882.0,43879.0,0.106985]
["bitfinex","BTCUSD",1644318940673,0.05057679,43882.0,43879.0,0.106985]
["bitfinex","BTCUSD",1644318941470,0.05,43882.0,43879.0,0.106985]
["bitfinex","BTCUSD",1644318942424,0.05,43882.0,43879.0,0.056985]
["bitfinex","BTCUSD",1644318944326,0.05,43882.0,43879.0,0.106985]
["bitfinex","BTCUSD",1644318944529,0.05,43882.0,43879.0,0.056985]
["bitfinex","BTCUSD",1644318944728,0.05,43882.0,43876.0,0.05698932]
["bitfinex","BTCUSD",1644318944928,0.00057679,43883.0,43876.0,0.05698932]
["bitfinex","BTCUSD",1644318945127,0.19458505,43884.0,43876.0,0.05698932]
["bitfinex","BTCUSD",1644318945128,0.05,43877.0,43876.0,0.05698932]
["bitfinex","BTCUSD",1644318945569,0.05,43877.0,43874.0,0.113982]
["bitfinex","BTCUSD",1644318946370,0.05,43877.0,43869.0,0.17097707]
["bitfinex","BTCUSD",1644318946567,0.05,43877.0,43870.0,0.321567]
["bitfinex","BTCUSD",1644318946769,0.05057682,43878.0,43870.0,0.471567]
["bitfinex","BTCUSD",1644318946968,0.05057682,43878.0,43871.0,0.321567]
["bitfinex","BTCUSD",1644318947170,0.05057682,43878.0,43874.0,0.11398044]
["bitfinex","BTCUSD",1644318947571,0.05,43878.0,43874.0,0.27796244]
["bitfinex","BTCUSD",1644318947770,0.05057682,43878.0,43874.0,0.27796244]
["bitfinex","BTCUSD",1644318947969,0.00057682,43878.0,43874.0,0.27796244]
["bitfinex","BTCUSD",1644318948170,0.05057682,43878.0,43874.0,0.27796244]
["bitfinex","BTCUSD",1644318948769,0.05,43878.0,43874.0,0.27796244]
["bitfinex","BTCUSD",1644318948971,0.20981954,43880.0,43874.0,0.163982]
["bitfinex","BTCUSD",1644318949226,0.05057682,43878.0,43874.0,0.163982]
["bitfinex","BTCUSD",1644318949627,0.05,43875.0,43874.0,0.163982]
["bitfinex","BTCUSD",1644318950432,0.056995,43879.0,43872.0,0.17097]
["bitfinex","BTCUSD",1644318950433,0.13117788,43879.0,43872.0,0.17097]
["bitfinex","BTCUSD",1644318950628,0.20981954,43880.0,43872.0,0.17097]
["bitfinex","BTCUSD",1644318950629,0.34099742,43880.0,43872.0,0.17097]
["bitfinex","BTCUSD",1644318950830,0.34099742,43880.0,43873.0,0.05]
["bitfinex","BTCUSD",1644318951030,0.34099742,43880.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644318951232,0.117033,43879.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318951431,0.20981954,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318952229,0.22895952,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318953069,0.117033,43879.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318953772,0.20981954,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318953969,0.20981954,43880.0,43877.0,0.156991]
["bitfinex","BTCUSD",1644318955670,0.24385014,43881.0,43877.0,0.156991]
["bitfinex","BTCUSD",1644318955870,0.24323132,43881.0,43877.0,0.156991]
["bitfinex","BTCUSD",1644318956274,0.24380577,43881.0,43877.0,0.156991]
["bitfinex","BTCUSD",1644318956470,0.24323132,43880.0,43877.0,0.156991]
["bitfinex","BTCUSD",1644318956725,0.24323132,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318957528,0.117033,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318957729,0.36026432,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318958728,0.117033,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318958932,0.36107677,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318960332,0.117033,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318960577,0.24404377,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318960774,0.19522775,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318960976,0.24404377,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318961174,0.1952286,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318961373,0.24404377,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318961576,0.34886758,43882.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318961577,0.19522841,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318961774,0.056992,43880.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644318962175,0.33559069,43879.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644318962577,0.117033,43879.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644318962974,0.02175638,43884.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318962975,0.29187758,43881.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318963375,0.117033,43880.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318966023,0.117033,43880.0,43877.0,0.163977]
["bitfinex","BTCUSD",1644318966323,0.19522148,43878.0,43877.0,0.163977]
["bitfinex","BTCUSD",1644318967327,0.19522148,43878.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318968566,0.22039711,43881.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318968567,0.19522148,43879.0,43877.0,0.106991]
["bitfinex","BTCUSD",1644318968971,0.19522148,43879.0,43872.0,0.22795769]
["bitfinex","BTCUSD",1644318968972,0.15,43875.0,43872.0,0.09775451]
["bitfinex","BTCUSD",1644318969172,0.117033,43874.0,43864.0,0.0999]
["bitfinex","BTCUSD",1644318969374,0.19523857,43870.0,43864.0,0.0999]
["bitfinex","BTCUSD",1644318969570,0.19523857,43869.0,43864.0,0.156913]
["bitfinex","BTCUSD",1644318969775,0.38592384,43876.0,43864.0,0.206913]
["bitfinex","BTCUSD",1644318969776,0.19523857,43873.0,43864.0,0.206913]
["bitfinex","BTCUSD",1644318970070,0.05699664,43874.0,43872.0,0.21564264]
["bitfinex","BTCUSD",1644318970271,0.117033,43873.0,43872.0,0.21564264]
["bitfinex","BTCUSD",1644318970669,0.117033,43873.0,43872.0,0.26564264]
["bitfinex","BTCUSD",1644318970970,0.117033,43873.0,43871.0,0.056998]
["bitfinex","BTCUSD",1644318971168,0.41104341,43873.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318971371,0.52504027,43873.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318972026,0.23102986,43873.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318972220,0.19523361,43872.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318972621,0.31226661,43872.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318973021,0.19523361,43872.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318973422,0.31226661,43872.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318974226,0.19523361,43872.0,43871.0,0.106998]
["bitfinex","BTCUSD",1644318974633,0.19523361,43874.0,43871.0,0.156998]
["bitfinex","BTCUSD",1644318974828,0.24404835,43876.0,43871.0,0.156998]
["bitfinex","BTCUSD",1644318974829,0.19523361,43876.0,43871.0,0.156998]
["bitfinex","BTCUSD",1644318975228,0.21529267,43877.0,43872.0,0.05698811]
["bitfinex","BTCUSD",1644318975487,0.21529267,43877.0,43873.0,0.113978]
["bitfinex","BTCUSD",1644318975681,0.21529267,43877.0,43873.0,0.41429858]
["bitfinex","BTCUSD",1644318976082,0.21529267,43877.0,43876.0,0.22536584]
["bitfinex","BTCUSD",1644318976281,0.21529267,43877.0,43876.0,0.27536584]
["bitfinex","BTCUSD",1644318976481,0.21529267,43877.0,43875.0,0.056988]
["bitfinex","BTCUSD",1644318976682,0.19523361,43877.0,43875.0,0.056988]
["bitfinex","BTCUSD",1644318977487,0.19523361,43878.0,43875.0,0.056988]
["bitfinex","BTCUSD",1644318978483,0.19523361,43877.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318978682,0.31226661,43876.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318978886,0.117033,43876.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318979523,0.056996,43877.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318979725,0.24404835,43878.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318980125,0.117033,43877.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318981125,0.24404835,43878.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318981126,0.19524628,43876.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318981326,0.19524628,43877.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318983374,0.19524628,43878.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318983776,0.01842257,43881.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318983777,0.19524628,43879.0,43875.0,0.106988]
["bitfinex","BTCUSD",1644318984976,0.19524628,43879.0,43875.0,0.10756613]
["bitfinex","BTCUSD",1644318985379,0.19524628,43879.0,43875.0,0.48354646]
["bitfinex","BTCUSD",1644318985979,0.19524628,43880.0,43878.0,0.05]
["bitfinex","BTCUSD",1644318986186,0.32114654,43882.0,43878.0,0.05]
["bitfinex","BTCUSD",1644318986187,0.21535647,43882.0,43879.0,0.1]
["bitfinex","BTCUSD",1644318986383,0.02011019,43882.0,43881.0,0.05]
["bitfinex","BTCUSD",1644318986583,0.02011019,43882.0,43881.0,0.35843224]
["bitfinex","BTCUSD",1644318986826,0.02011019,43882.0,43881.0,0.40843224]
["bitfinex","BTCUSD",1644318987025,0.01,43889.0,43881.0,0.40843224]
["bitfinex","BTCUSD",1644318987026,0.19524628,43888.0,43881.0,0.40843224]
["bitfinex","BTCUSD",1644318987226,0.19524628,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644318987429,0.01,43889.0,43887.0,0.0954]
["bitfinex","BTCUSD",1644318987430,0.20524628,43889.0,43887.0,0.0954]
["bitfinex","BTCUSD",1644318987828,0.01,43889.0,43887.0,0.0954]
["bitfinex","BTCUSD",1644318988324,0.01,43889.0,43887.0,0.0454]
["bitfinex","BTCUSD",1644318988529,0.20524628,43889.0,43888.0,0.2287123]
["bitfinex","BTCUSD",1644318988726,0.20524628,43889.0,43888.0,0.2787123]
["bitfinex","BTCUSD",1644318989027,0.01,43889.0,43888.0,0.2787123]
["bitfinex","BTCUSD",1644318989627,0.00797505,43889.0,43888.0,0.2787123]
["bitfinex","BTCUSD",1644318990973,0.00797505,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644318990974,0.20322133,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644318991169,0.32025433,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644318991369,0.20322133,43889.0,43887.0,0.0454]
["bitfinex","BTCUSD",1644318991571,0.117033,43888.0,43887.0,0.0454]
["bitfinex","BTCUSD",1644318993769,0.117033,43888.0,43886.0,0.106969]
["bitfinex","BTCUSD",1644318994626,0.20322133,43889.0,43886.0,0.106969]
["bitfinex","BTCUSD",1644318994627,0.00797505,43889.0,43886.0,0.106969]
["bitfinex","BTCUSD",1644318994828,0.00859474,43889.0,43888.0,0.2790052]
["bitfinex","BTCUSD",1644318995028,0.00859474,43889.0,43888.0,0.3290052]
["bitfinex","BTCUSD",1644318995628,0.00797505,43889.0,43888.0,0.3290052]
["bitfinex","BTCUSD",1644318995829,0.00727505,43889.0,43888.0,0.3290052]
["bitfinex","BTCUSD",1644318996630,0.00727505,43889.0,43888.0,0.2790052]
["bitfinex","BTCUSD",1644318998580,0.00727505,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644318998779,0.00727505,43889.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644318998980,0.3120856,43888.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644318999479,0.117033,43888.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644318999677,0.174016,43888.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644319000280,0.174016,43888.0,43886.0,0.106969]
["bitfinex","BTCUSD",1644319001082,0.3690686,43888.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644319001279,0.29260321,43887.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644319001477,0.40963621,43887.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644319001721,0.29260321,43887.0,43886.0,0.056969]
["bitfinex","BTCUSD",1644319001920,0.60468881,43887.0,43879.0,0.00061983]
["bitfinex","BTCUSD",1644319002120,0.117033,43886.0,43885.0,0.113969]
["bitfinex","BTCUSD",1644319002520,0.117033,43886.0,43885.0,0.163969]
["bitfinex","BTCUSD",1644319002924,0.1950526,43888.0,43885.0,0.163969]
["bitfinex","BTCUSD",1644319003123,0.00061971,43888.0,43885.0,0.163969]
["bitfinex","BTCUSD",1644319003329,0.00061971,43888.0,43886.0,0.05]
["bitfinex","BTCUSD",1644319003526,0.00061971,43888.0,43887.0,0.26987787]
["bitfinex","BTCUSD",1644319004123,0.00727505,43889.0,43887.0,0.26987787]
["bitfinex","BTCUSD",1644319005572,0.00727505,43889.0,43888.0,0.05]
["bitfinex","BTCUSD",1644319006571,0.00727505,43889.0,43885.0,0.10298676]
["bitfinex","BTCUSD",1644319007372,0.04565802,43890.0,43885.0,0.10298676]
["bitfinex","BTCUSD",1644319007575,0.05,43890.0,43885.0,0.10298676]
["bitfinex","BTCUSD",1644319007973,0.05061969,43890.0,43886.0,0.056978]
["bitfinex","BTCUSD",1644319008374,0.05061969,43890.0,43886.0,0.106978]
["bitfinex","BTCUSD",1644319008580,0.05061969,43890.0,43887.0,0.23587686]
["bitfinex","BTCUSD",1644319008774,0.05,43890.0,43887.0,0.23587686]
["bitfinex","BTCUSD",1644319009827,0.2450526,43890.0,43887.0,0.23587686]
["bitfinex","BTCUSD",1644319010328,0.3020316,43890.0,43887.0,0.23587686]
["bitfinex","BTCUSD",1644319010529,0.2450526,43890.0,43887.0,0.23587686]
["bitfinex","BTCUSD",1644319010730,0.00061968,43891.0,43887.0,0.23587686]
["bitfinex","BTCUSD",1644319010731,0.19567228,43891.0,43887.0,0.23587686]
["bitfinex","BTCUSD",1644319010930,0.05,43890.0,43887.0,0.5388046]
["bitfinex","BTCUSD",1644319011133,0.05,43890.0,43886.0,0.056978]
["bitfinex","BTCUSD",1644319011334,0.05,43887.0,43886.0,0.056978]
["bitfinex","BTCUSD",1644319011534,0.2,43887.0,43879.0,0.00061984]
["bitfinex","BTCUSD",1644319011734,0.049,43880.0,43879.0,0.00061984]
["bitfinex","BTCUSD",1644319012131,0.049,43880.0,43879.0,0.24642513]
["bitfinex","BTCUSD",1644319012329,0.105999,43880.0,43879.0,0.24642513]
["bitfinex","BTCUSD",1644319012530,0.105999,43880.0,43879.0,0.24580529]
["bitfinex","BTCUSD",1644319012979,0.056999,43880.0,43879.0,0.24580529]
["bitfinex","BTCUSD",1644319013779,0.056999,43880.0,43879.0,0.24680529]
["bitfinex","BTCUSD",1644319013975,0.056999,43880.0,43879.0,0.29680529]
["bitfinex","BTCUSD",1644319014175,0.056988,43882.0,43879.0,0.29680529]
["bitfinex","BTCUSD",1644319014375,0.056988,43882.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319016384,0.049,43883.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319017521,0.056986,43884.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319017921,0.25204876,43884.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319018322,0.049,43883.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319018622,0.105987,43883.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319019621,0.09277427,43883.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319019820,0.056987,43883.0,43880.0,0.056988]
["bitfinex","BTCUSD",1644319020022,0.056987,43883.0,43882.0,0.01421273]
["bitfinex","BTCUSD",1644319020221,0.23085003,43884.0,43882.0,0.01421273]
["bitfinex","BTCUSD",1644319020486,0.03578727,43884.0,43882.0,0.01421273]
["bitfinex","BTCUSD",1644319020682,0.23085003,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319021481,0.52138483,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319021883,0.32632207,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319022285,0.5784495,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319023483,0.38330807,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319023884,0.09277327,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319024331,0.19277327,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319025329,0.09277327,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319028485,0.59964863,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319028785,0.59964863,43884.0,43879.0,0.00061981]
["bitfinex","BTCUSD",1644319028982,0.1954712,43881.0,43879.0,0.00061981]
["bitfinex","BTCUSD",1644319029182,0.33909,43880.0,43879.0,0.05761881]
["bitfinex","BTCUSD",1644319029387,0.33909,43880.0,43877.0,0.113999]
["bitfinex","BTCUSD",1644319029583,0.33909,43880.0,43878.0,0.00061981]
["bitfinex","BTCUSD",1644319029785,0.29238247,43879.0,43878.0,0.00061981]
["bitfinex","BTCUSD",1644319029984,0.33778247,43879.0,43878.0,0.00061981]
["bitfinex","BTCUSD",1644319030185,0.39478547,43879.0,43878.0,0.00061981]
["bitfinex","BTCUSD",1644319030583,0.39478547,43879.0,43877.0,0.113999]
["bitfinex","BTCUSD",1644319030783,0.19518581,43878.0,43877.0,0.113999]
["bitfinex","BTCUSD",1644319030982,0.49055403,43878.0,43877.0,0.113999]
["bitfinex","BTCUSD",1644319031183,0.49055403,43878.0,43877.0,0.163999]
["bitfinex","BTCUSD",1644319031386,0.1,43878.0,43877.0,0.113999]
["bitfinex","BTCUSD",1644319031588,0.1,43878.0,43876.0,0.00035294]
["bitfinex","BTCUSD",1644319031589,0.057006,43877.0,43876.0,0.00035294]
["bitfinex","BTCUSD",1644319031825,0.114013,43876.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319032027,0.19520525,43873.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319032427,0.66144287,43873.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319032624,0.46623762,43873.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319033024,0.71844872,43873.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319033226,0.057006,43872.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319033626,0.43068777,43873.0,43871.0,0.05]
["bitfinex","BTCUSD",1644319033825,0.43068777,43873.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319034028,0.057006,43872.0,43870.0,0.11401]
["bitfinex","BTCUSD",1644319034330,0.114011,43872.0,43871.0,0.1]
["bitfinex","BTCUSD",1644319034538,0.29520525,43875.0,43871.0,0.1]
["bitfinex","BTCUSD",1644319034539,0.1,43875.0,43871.0,0.1]
["bitfinex","BTCUSD",1644319034729,0.1,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644319034929,0.01273946,43875.0,43874.0,0.05]
["bitfinex","BTCUSD",1644319035328,0.24060525,43879.0,43874.0,0.05]
["bitfinex","BTCUSD",1644319035578,0.056998,43876.0,43874.0,0.05]
["bitfinex","BTCUSD",1644319035980,0.056998,43876.0,43875.0,0.056996]
["bitfinex","BTCUSD",1644319036478,0.056998,43876.0,43866.0,0.05699642]
["bitfinex","BTCUSD",1644319036677,0.056998,43876.0,43873.0,0.00061916]
["bitfinex","BTCUSD",1644319037181,0.056998,43876.0,43873.0,0.11461116]
["bitfinex","BTCUSD",1644319037677,0.056998,43876.0,43873.0,0.113992]
["bitfinex","BTCUSD",1644319038282,0.056998,43876.0,43875.0,0.05]
["bitfinex","BTCUSD",1644319039727,0.106994,43878.0,43875.0,0.05]
["bitfinex","BTCUSD",1644319040124,0.39984188,43878.0,43875.0,0.05]
["bitfinex","BTCUSD",1644319040323,0.106994,43878.0,43875.0,0.05]
["bitfinex","BTCUSD",1644319040624,0.056994,43878.0,43876.0,0.26755326]
["bitfinex","BTCUSD",1644319040827,0.056994,43878.0,43876.0,0.32454726]
["bitfinex","BTCUSD",1644319045575,0.25276995,43880.0,43876.0,0.32454726]
["bitfinex","BTCUSD",1644319045774,0.0575647,43880.0,43876.0,0.32454726]
["bitfinex","BTCUSD",1644319046176,0.05699,43880.0,43876.0,0.32454726]
["bitfinex","BTCUSD",1644319046375,0.34878351,43880.0,43876.0,0.056994]
["bitfinex","BTCUSD",1644319046580,0.05,43877.0,43876.0,0.056994]
["bitfinex","BTCUSD",1644319046832,0.54780381,43877.0,43876.0,0.056994]
["bitfinex","BTCUSD",1644319047029,0.35259856,43877.0,43876.0,0.056994]
["bitfinex","BTCUSD",1644319047535,0.35259856,43877.0,43873.0,0.05701]
["bitfinex","BTCUSD",1644319047733,0.05,43874.0,43873.0,0.05701]
["bitfinex","BTCUSD",1644319047930,0.34496497,43874.0,43873.0,0.05701]
["bitfinex","BTCUSD",1644319048732,0.54011855,43874.0,43873.0,0.05701]
["bitfinex","BTCUSD",1644319049333,0.34496497,43874.0,43870.0,0.0005778]
["bitfinex","BTCUSD",1644319049535,0.05701,43873.0,43870.0,0.0005778]
["bitfinex","BTCUSD",1644319049735,0.05,43871.0,43868.0,0.114023]
["bitfinex","BTCUSD",1644319049933,0.29191578,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644319051177,0.34892578,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644319052781,0.05701,43870.0,43869.0,0.05]
["bitfinex","BTCUSD",1644319053178,0.05701,43870.0,43868.0,0.114023]
["bitfinex","BTCUSD",1644319054235,0.38113802,43871.0,43868.0,0.114023]
["bitfinex","BTCUSD",1644319054236,0.10333,43871.0,43868.0,0.114023]
["bitfinex","BTCUSD",1644319054939,0.05701,43870.0,43868.0,0.114023]
["bitfinex","BTCUSD",1644319055143,0.19516355,43874.0,43869.0,0.36202376]
["bitfinex","BTCUSD",1644319055342,0.00057743,43880.0,43869.0,0.36202376]
["bitfinex","BTCUSD",1644319055343,0.19516355,43877.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319055538,0.33756355,43879.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319055736,0.19516355,43879.0,43873.0,0.1]
["bitfinex","BTCUSD",1644319055937,0.25215855,43879.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319056137,0.19516355,43877.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319056339,0.19516355,43877.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319057335,0.24448204,43880.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319057336,0.057001,43876.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319059411,0.19516355,43878.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319060813,0.056998,43877.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319061412,0.25216155,43877.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319064634,0.19516355,43876.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319064934,0.056999,43875.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319065577,0.25216255,43875.0,43873.0,0.106991]
["bitfinex","BTCUSD",1644319066576,0.25216255,43875.0,43863.0,0.05]
["bitfinex","BTCUSD",1644319066776,0.19516355,43874.0,43870.0,0.00057761]
["bitfinex","BTCUSD",1644319066975,0.057004,43873.0,43870.0,0.00057761]
["bitfinex","BTCUSD",1644319067781,0.057004,43873.0,43870.0,0.057004]
["bitfinex","BTCUSD",1644319070628,0.25216755,43873.0,43870.0,0.057004]
["bitfinex","BTCUSD",1644319072128,0.19516355,43872.0,43870.0,0.057004]
["bitfinex","BTCUSD",1644319074785,0.25216755,43873.0,43870.0,0.057004]
["bitfinex","BTCUSD",1644319074987,0.25216755,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644319075591,0.19578267,43874.0,43872.0,0.05]
["bitfinex","BTCUSD",1644319075790,0.19578267,43874.0,43872.0,0.106997]
["bitfinex","BTCUSD",1644319076191,0.19516355,43875.0,43872.0,0.156997]
["bitfinex","BTCUSD",1644319076589,0.19578266,43875.0,43872.0,0.156997]
["bitfinex","BTCUSD",1644319076842,0.00061911,43875.0,43872.0,0.156997]
["bitfinex","BTCUSD",1644319077045,0.19578266,43875.0,43872.0,0.106997]
["bitfinex","BTCUSD",1644319077244,0.25216255,43874.0,43873.0,0.1]
["bitfinex","BTCUSD",1644319077442,0.19516355,43874.0,43873.0,0.1]
["bitfinex","BTCUSD",1644319077644,0.19523967,43874.0,43873.0,0.157004]
["bitfinex","BTCUSD",1644319077842,0.19523967,43874.0,43873.0,0.1]
["bitfinex","BTCUSD",1644319078144,0.54574514,43876.0,43873.0,0.1]
["bitfinex","BTCUSD",1644319078645,0.54512603,43876.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319078844,0.54512603,43876.0,43873.0,0.107003]
["bitfinex","BTCUSD",1644319079244,0.057003,43875.0,43873.0,0.107003]
["bitfinex","BTCUSD",1644319080486,0.30090754,43875.0,43873.0,0.107003]
["bitfinex","BTCUSD",1644319080677,0.057003,43875.0,43873.0,0.107003]
["bitfinex","BTCUSD",1644319081477,0.19523947,43874.0,43873.0,0.107003]
["bitfinex","BTCUSD",1644319081677,0.057003,43875.0,43873.0,0.107003]
["bitfinex","BTCUSD",1644319081877,0.21324858,43875.0,43873.0,0.107003]
["bitfinex","BTCUSD",1644319082078,0.19524105,43874.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319082479,0.19524105,43874.0,43872.0,0.106997]
["bitfinex","BTCUSD",1644319082678,0.19524105,43874.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319082879,0.19524105,43874.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319083078,0.19524105,43874.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319083079,0.19524105,43874.0,43872.0,0.106997]
["bitfinex","BTCUSD",1644319083278,0.19524105,43874.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319083479,0.057003,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319083680,0.19523992,43874.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319083884,0.25286203,43875.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319084326,0.05762211,43875.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319084526,0.057003,43875.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319085224,0.25224292,43875.0,43872.0,0.056997]
["bitfinex","BTCUSD",1644319086026,0.25224292,43875.0,43872.0,0.11399204]
["bitfinex","BTCUSD",1644319086225,0.25224292,43875.0,43873.0,0.05]
["bitfinex","BTCUSD",1644319088176,0.19523992,43875.0,43873.0,0.24323912]
["bitfinex","BTCUSD",1644319088376,0.19585903,43876.0,43873.0,0.30023412]
["bitfinex","BTCUSD",1644319088575,0.19585903,43876.0,43873.0,0.35722893]
["bitfinex","BTCUSD",1644319089379,0.19523992,43876.0,43873.0,0.35722893]
["bitfinex","BTCUSD",1644319089779,0.19523992,43876.0,43873.0,0.357124]
["bitfinex","BTCUSD",1644319090284,0.19585902,43877.0,43875.0,0.05]
["bitfinex","BTCUSD",1644319090488,0.03220952,43878.0,43875.0,0.10699091]
["bitfinex","BTCUSD",1644319090686,0.15624558,43881.0,43877.0,0.05]
["bitfinex","BTCUSD",1644319090881,0.29314464,43885.0,43880.0,0.05]
["bitfinex","BTCUSD",1644319090882,0.2440499,43883.0,43880.0,0.05]
["bitfinex","BTCUSD",1644319091081,0.2440499,43883.0,43880.0,0.26628118]
["bitfinex","BTCUSD",1644319091283,0.00028476,43885.0,43880.0,0.37326218]
["bitfinex","BTCUSD",1644319091488,0.2440499,43885.0,43880.0,0.31628118]
["bitfinex","BTCUSD",1644319091731,0.24433466,43885.0,43880.0,0.31628118]
["bitfinex","BTCUSD",1644319092030,0.2440499,43885.0,43880.0,0.43024119]
["bitfinex","BTCUSD",1644319092329,0.00028476,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319092330,0.2440499,43886.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319092529,0.00028476,43885.0,43883.0,0.05]
["bitfinex","BTCUSD",1644319092732,0.2440499,43886.0,43883.0,0.1]
["bitfinex","BTCUSD",1644319092928,0.24433466,43886.0,43883.0,0.1]
["bitfinex","BTCUSD",1644319093128,0.2440499,43886.0,43883.0,0.1]
["bitfinex","BTCUSD",1644319093330,0.24460199,43887.0,43883.0,0.1]
["bitfinex","BTCUSD",1644319093528,0.00026733,43887.0,43883.0,0.1]
["bitfinex","BTCUSD",1644319093829,0.00026733,43887.0,43884.0,0.170935]
["bitfinex","BTCUSD",1644319094233,0.2440499,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644319094234,0.24433466,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644319094430,0.24466891,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644319094830,0.00061901,43888.0,43885.0,0.05]
["bitfinex","BTCUSD",1644319095498,0.24433466,43889.0,43887.0,0.05]
["bitfinex","BTCUSD",1644319095692,0.24431729,43889.0,43887.0,0.156978]
["bitfinex","BTCUSD",1644319096091,0.30129629,43889.0,43887.0,0.156978]
["bitfinex","BTCUSD",1644319096292,0.30129629,43889.0,43887.0,0.42219157]
["bitfinex","BTCUSD",1644319096493,0.05724639,43889.0,43886.0,0.01538152]
["bitfinex","BTCUSD",1644319096698,0.056979,43889.0,43886.0,0.01538152]
["bitfinex","BTCUSD",1644319097094,0.056979,43889.0,43887.0,0.056978]
["bitfinex","BTCUSD",1644319098696,0.00055215,43890.0,43887.0,0.056978]
["bitfinex","BTCUSD",1644319098899,0.00026739,43890.0,43887.0,0.11395243]
["bitfinex","BTCUSD",1644319099096,0.00028476,43891.0,43887.0,0.11395243]
["bitfinex","BTCUSD",1644319099334,0.00028476,43891.0,43888.0,0.163943]
["bitfinex","BTCUSD",1644319099335,0.00061951,43891.0,43888.0,0.163943]
["bitfinex","BTCUSD",1644319099533,0.00061951,43891.0,43889.0,0.60241888]
["bitfinex","BTCUSD",1644319099932,0.00061951,43891.0,43889.0,0.41763285]
["bitfinex","BTCUSD",1644319100333,0.00028476,43893.0,43889.0,0.17090836]
["bitfinex","BTCUSD",1644319100535,0.00090426,43892.0,43889.0,0.17090836]
["bitfinex","BTCUSD",1644319100733,0.0006195,43892.0,43889.0,0.17090836]
["bitfinex","BTCUSD",1644319101032,0.0006195,43892.0,43890.0,0.190015]
["bitfinex","BTCUSD",1644319101232,0.1950074,43893.0,43891.0,0.05]
["bitfinex","BTCUSD",1644319101433,0.1,43894.0,43891.0,0.22090643]
["bitfinex","BTCUSD",1644319101434,0.10028476,43894.0,43891.0,0.22090643]
["bitfinex","BTCUSD",1644319101733,0.1,43894.0,43891.0,0.22090643]
["bitfinex","BTCUSD",1644319102232,0.05,43894.0,43891.0,0.22090643]
["bitfinex","BTCUSD",1644319102433,0.05,43894.0,43892.0,0.11393567]
["bitfinex","BTCUSD",1644319104279,0.035,43894.0,43892.0,0.11393567]
["bitfinex","BTCUSD",1644319105182,0.085,43894.0,43892.0,0.056968]
["bitfinex","BTCUSD",1644319105381,0.035,43894.0,43892.0,0.056968]
["bitfinex","BTCUSD",1644319110335,0.33954849,43893.0,43891.0,0.0967496]
["bitfinex","BTCUSD",1644319110582,0.3968694,43893.0,43891.0,0.0967496]
["bitfinex","BTCUSD",1644319110981,0.3968694,43893.0,43892.0,0.056968]
["bitfinex","BTCUSD",1644319111381,0.106982,43893.0,43892.0,0.056968]
["bitfinex","BTCUSD",1644319113883,0.41386373,43893.0,43892.0,0.056968]
["bitfinex","BTCUSD",1644319114084,0.41386373,43893.0,43884.0,0.170935]
["bitfinex","BTCUSD",1644319114335,0.41386373,43893.0,43882.0,0.00062011]
["bitfinex","BTCUSD",1644319114336,0.05,43885.0,43882.0,0.00062011]
["bitfinex","BTCUSD",1644319114532,0.05564735,43885.0,43882.0,0.00062011]
["bitfinex","BTCUSD",1644319114832,0.22562386,43884.0,43881.0,0.00062007]
["bitfinex","BTCUSD",1644319115032,0.28574418,43882.0,43881.0,0.00062007]
["bitfinex","BTCUSD",1644319115931,0.28574418,43882.0,43879.0,0.01912957]
["bitfinex","BTCUSD",1644319116231,0.63276554,43882.0,43879.0,0.01974966]
["bitfinex","BTCUSD",1644319116632,0.63276554,43882.0,43879.0,0.00062009]
["bitfinex","BTCUSD",1644319117033,0.63276554,43882.0,43878.0,0.057003]
["bitfinex","BTCUSD",1644319117232,0.05,43879.0,43878.0,0.0576231]
["bitfinex","BTCUSD",1644319117433,0.05,43879.0,43878.0,0.0006201]
["bitfinex","BTCUSD",1644319118279,0.05,43879.0,43877.0,0.164003]
["bitfinex","BTCUSD",1644319119082,0.057001,43880.0,43877.0,0.164003]
["bitfinex","BTCUSD",1644319119579,0.107001,43880.0,43877.0,0.164003]
["bitfinex","BTCUSD",1644319120386,0.057001,43880.0,43877.0,0.164003]
["bitfinex","BTCUSD",1644319120582,0.057001,43880.0,43877.0,0.220998]
["bitfinex","BTCUSD",1644319122334,0.057001,43880.0,43877.0,0.215998]
["bitfinex","BTCUSD",1644319124034,0.35685627,43885.0,43877.0,0.215998]
["bitfinex","BTCUSD",1644319124035,0.16189293,43885.0,43877.0,0.215998]
["bitfinex","BTCUSD",1644319124236,0.15624558,43886.0,43878.0,0.106985]
["bitfinex","BTCUSD",1644319124436,0.00028476,43888.0,43880.0,0.056982]
["bitfinex","BTCUSD",1644319124638,0.19496334,43889.0,43880.0,0.056982]
["bitfinex","BTCUSD",1644319124639,0.00028476,43889.0,43880.0,0.056982]
["bitfinex","BTCUSD",1644319124937,0.00028476,43888.0,43883.0,0.21660398]
["bitfinex","BTCUSD",1644319125134,0.00028476,43890.0,43884.0,0.113946]
["bitfinex","BTCUSD",1644319125337,0.00028476,43892.0,43885.0,0.056978]
["bitfinex","BTCUSD",1644319125588,0.05,43891.0,43887.0,0.056979]
["bitfinex","BTCUSD",1644319125785,0.05,43890.0,43887.0,0.056979]
["bitfinex","BTCUSD",1644319126182,0.24496334,43890.0,43887.0,0.056979]
["bitfinex","BTCUSD",1644319126582,0.24496334,43890.0,43880.0,0.227891]
["bitfinex","BTCUSD",1644319126583,0.19496334,43890.0,43881.0,0.113974]
["bitfinex","BTCUSD",1644319126784,0.056988,43887.0,43881.0,0.163974]
["bitfinex","BTCUSD",1644319126983,0.056988,43887.0,43882.0,0.00058204]
["bitfinex","BTCUSD",1644319127384,0.056988,43887.0,43883.0,0.056988]
["bitfinex","BTCUSD",1644319128187,0.056988,43887.0,43883.0,0.106988]
["bitfinex","BTCUSD",1644319128785,0.056988,43887.0,43883.0,0.056988]
["bitfinex","BTCUSD",1644319129832,0.056988,43887.0,43883.0,0.106988]
["bitfinex","BTCUSD",1644319130133,0.056988,43887.0,43884.0,0.170954]
["bitfinex","BTCUSD",1644319130332,0.056988,43887.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319130532,0.10672944,43887.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319130735,0.056988,43887.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319130935,0.25195134,43887.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319131231,0.056988,43887.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319131731,0.28813186,43886.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319131934,0.04974144,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319132985,0.34048191,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319133179,0.25195534,43886.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319133383,0.03379398,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319133980,0.22875732,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319134179,0.25195534,43886.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319134381,0.19496334,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319139637,0.056992,43886.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319139638,0.25195534,43886.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319139838,0.056992,43886.0,43885.0,0.06620602]
["bitfinex","BTCUSD",1644319140489,0.20061003,43887.0,43885.0,0.06620602]
["bitfinex","BTCUSD",1644319140683,0.00564669,43887.0,43885.0,0.06620602]
["bitfinex","BTCUSD",1644319141682,0.00564669,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1644319141881,0.00564669,43887.0,43884.0,0.113968]
["bitfinex","BTCUSD",1644319142081,0.00564669,43887.0,43884.0,0.17094823]
["bitfinex","BTCUSD",1644319142281,0.00564669,43887.0,43885.0,0.05]
["bitfinex","BTCUSD",1644319142680,0.00564669,43887.0,43884.0,0.22094823]
["bitfinex","BTCUSD",1644319143784,0.25194434,43888.0,43884.0,0.22094823]
["bitfinex","BTCUSD",1644319144432,0.25194434,43888.0,43884.0,0.113968]
["bitfinex","BTCUSD",1644319144433,0.03379398,43887.0,43884.0,0.113968]
["bitfinex","BTCUSD",1644319144633,0.25194934,43886.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319146032,0.00564672,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319146336,0.00549231,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319146933,0.20045565,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319147333,0.00549231,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319148276,0.20045565,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319149477,0.00549231,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319149677,0.20061127,43885.0,43884.0,0.056985]
["bitfinex","BTCUSD",1644319149877,0.00549231,43885.0,43884.0,0.07319102]
["bitfinex","BTCUSD",1644319150877,0.00549231,43885.0,43884.0,0.3343712]
["bitfinex","BTCUSD",1644319152035,0.19511896,43888.0,43884.0,0.3343712]
["bitfinex","BTCUSD",1644319152235,0.19511896,43888.0,43885.0,0.106977]
["bitfinex","BTCUSD",1644319152435,0.19511896,43888.0,43886.0,0.056977]
["bitfinex","BTCUSD",1644319153336,0.00028476,43889.0,43886.0,0.056977]
["bitfinex","BTCUSD",1644319153337,0.19511896,43887.0,43886.0,0.056977]
["bitfinex","BTCUSD",1644319153534,0.21511896,43887.0,43885.0,0.220931]
["bitfinex","BTCUSD",1644319153736,0.21511896,43887.0,43886.0,0.01620602]
["bitfinex","BTCUSD",1644319154041,0.02,43887.0,43886.0,0.01620602]
["bitfinex","BTCUSD",1644319154634,0.02,43887.0,43885.0,0.47405476]
["bitfinex","BTCUSD",1644319154835,0.02,43887.0,43885.0,0.45784874]
["bitfinex","BTCUSD",1644319155034,0.02,43887.0,43885.0,0.220931]
["bitfinex","BTCUSD",1644319155485,0.21511896,43887.0,43885.0,0.220931]
["bitfinex","BTCUSD",1644319155880,0.02,43887.0,43885.0,0.220931]
["bitfinex","BTCUSD",1644319156080,0.21511896,43887.0,43886.0,0.01620602]
["bitfinex","BTCUSD",1644319156280,0.02,43887.0,43886.0,0.01620602]
["bitfinex","BTCUSD",1644319156584,0.02,43887.0,43884.0,0.05]
["bitfinex","BTCUSD",1644319156784,0.02,43887.0,43882.0,0.08714722]
["bitfinex","BTCUSD",1644319156981,0.02,43887.0,43883.0,0.321321]
["bitfinex","BTCUSD",1644319157182,0.02,43887.0,43885.0,0.113954]
["bitfinex","BTCUSD",1644319157386,0.02,43887.0,43885.0,0.2279068]
["bitfinex","BTCUSD",1644319157584,0.02,43887.0,43886.0,0.321321]
["bitfinex","BTCUSD",1644319157982,0.19511896,43891.0,43886.0,0.321321]
["bitfinex","BTCUSD",1644319158185,0.00028476,43890.0,43886.0,0.05]
["bitfinex","BTCUSD",1644319158385,0.19511896,43893.0,43888.0,0.70910086]
["bitfinex","BTCUSD",1644319158386,0.00028476,43891.0,43888.0,0.70910086]
["bitfinex","BTCUSD",1644319158586,0.19511896,43893.0,43888.0,0.70910086]
["bitfinex","BTCUSD",1644319158784,0.19511896,43893.0,43888.0,0.75910086]
["bitfinex","BTCUSD",1644319159230,0.19511896,43893.0,43888.0,0.87303286]
["bitfinex","BTCUSD",1644319160028,0.19511896,43893.0,43890.0,0.11392618]
["bitfinex","BTCUSD",1644319160229,0.23073919,43894.0,43891.0,0.277848]
["bitfinex","BTCUSD",1644319160528,0.2307392,43894.0,43891.0,0.277848]
["bitfinex","BTCUSD",1644319161029,0.2307392,43894.0,43892.0,0.11392355]
["bitfinex","BTCUSD",1644319161030,0.03562024,43894.0,43892.0,0.11392355]
["bitfinex","BTCUSD",1644319161229,0.03562024,43894.0,43892.0,0.17088455]
["bitfinex","BTCUSD",1644319161629,0.035,43894.0,43892.0,0.17088455]
["bitfinex","BTCUSD",1644319162229,0.035,43894.0,43893.0,0.321321]
["bitfinex","BTCUSD",1644319162429,0.035,43894.0,43892.0,0.17088455]
["bitfinex","BTCUSD",1644319162830,0.035,43894.0,43893.0,0.321321]
["bitfinex","BTCUSD",1644319163080,0.035,43894.0,43892.0,0.17088455]
["bitfinex","BTCUSD",1644319168433,0.035,43894.0,43892.0,0.113923]
["bitfinex","BTCUSD",1644319169640,0.035,43894.0,43892.0,0.17088521]
["bitfinex","BTCUSD",1644319170038,0.035,43894.0,43892.0,0.113923]
["bitfinex","BTCUSD",1644319170690,0.035,43894.0,43892.0,0.17088596]
["bitfinex","BTCUSD",1644319170889,0.035,43894.0,43893.0,0.321321]
["bitfinex","BTCUSD",1644319171090,0.035,43894.0,43893.0,0.371321]
["bitfinex","BTCUSD",1644319171492,0.00062023,43896.0,43894.0,0.113922]
["bitfinex","BTCUSD",1644319171892,0.00062023,43896.0,43894.0,0.163922]
["bitfinex","BTCUSD",1644319172091,0.00062023,43896.0,43894.0,0.22088286]
["bitfinex","BTCUSD",1644319172295,0.20511896,43899.0,43894.0,0.22088286]
["bitfinex","BTCUSD",1644319172494,0.01,43899.0,43895.0,0.70502505]
["bitfinex","BTCUSD",1644319172698,0.29285988,43905.0,43895.0,0.70502505]
["bitfinex","BTCUSD",1644319172699,0.19511896,43902.0,43896.0,0.05]
["bitfinex","BTCUSD",1644319172902,0.95096986,43909.0,43896.0,0.05]
["bitfinex","BTCUSD",1644319172903,0.29247911,43910.0,43900.0,0.056952]
["bitfinex","BTCUSD",1644319173104,0.19497854,43909.0,43902.0,0.43520974]
["bitfinex","BTCUSD",1644319173298,0.29247911,43915.0,43903.0,1.066721]
["bitfinex","BTCUSD",1644319173495,0.01,43919.0,43907.0,0.321321]
["bitfinex","BTCUSD",1644319173694,0.01,43919.0,43914.0,0.29099377]
["bitfinex","BTCUSD",1644319173993,0.01028455,43919.0,43915.0,0.0954]
["bitfinex","BTCUSD",1644319174257,0.01028455,43919.0,43915.0,0.209267]
["bitfinex","BTCUSD",1644319175055,0.01055124,43919.0,43915.0,0.49011938]
["bitfinex","BTCUSD",1644319175358,0.01055124,43919.0,43915.0,0.48867071]
["bitfinex","BTCUSD",1644319175655,0.01055124,43919.0,43915.0,0.209267]
["bitfinex","BTCUSD",1644319176053,0.01028455,43919.0,43915.0,0.209267]
["bitfinex","BTCUSD",1644319176254,0.01054964,43919.0,43915.0,0.209267]
["bitfinex","BTCUSD",1644319176855,0.01054964,43919.0,43916.0,0.27614862]
["bitfinex","BTCUSD",1644319177054,0.01054964,43919.0,43917.0,0.102339]
["bitfinex","BTCUSD",1644319177055,0.01026509,43919.0,43917.0,0.102339]
["bitfinex","BTCUSD",1644319177257,0.01,43919.0,43915.0,0.03674717]
["bitfinex","BTCUSD",1644319177461,0.01028455,43919.0,43916.0,0.0454]
["bitfinex","BTCUSD",1644319177756,0.01,43919.0,43917.0,0.0454]
["bitfinex","BTCUSD",1644319177989,0.01028455,43919.0,43917.0,0.0454]
["bitfinex","BTCUSD",1644319178185,0.01,43919.0,43917.0,0.0454]
["bitfinex","BTCUSD",1644319178385,0.01,43919.0,43917.0,0.102339]
["bitfinex","BTCUSD",1644319178589,0.01,43919.0,43918.0,0.60081367]
["bitfinex","BTCUSD",1644319178793,0.01,43919.0,43918.0,0.64621367]
["bitfinex","BTCUSD",1644319179187,0.00028455,43923.0,43918.0,0.70313914]
["bitfinex","BTCUSD",1644319179387,0.05,43924.0,43920.0,0.321321]
["bitfinex","BTCUSD",1644319179586,0.05,43924.0,43923.0,0.28232644]
["bitfinex","BTCUSD",1644319179788,0.05,43924.0,43923.0,0.93975689]
["bitfinex","BTCUSD",1644319179991,0.00028454,43928.0,43923.0,0.70743045]
["bitfinex","BTCUSD",1644319180190,0.23132311,43933.0,43924.0,0.321321]
["bitfinex","BTCUSD",1644319180191,0.00028454,43932.0,43924.0,0.321321]
["bitfinex","BTCUSD",1644319180386,0.00028454,43928.0,43925.0,0.102325]
["bitfinex","BTCUSD",1644319180588,0.00028454,43931.0,43925.0,0.102325]
["bitfinex","BTCUSD",1644319180786,0.01028454,43929.0,43925.0,0.152325]
["bitfinex","BTCUSD",1644319180987,0.01,43929.0,43925.0,0.48024616]
["bitfinex","BTCUSD",1644319181386,0.01028454,43929.0,43925.0,0.48024616]
["bitfinex","BTCUSD",1644319181586,0.01,43929.0,43926.0,0.321321]
["bitfinex","BTCUSD",1644319182242,0.01,43929.0,43925.0,0.48024616]
["bitfinex","BTCUSD",1644319182443,0.01028454,43929.0,43925.0,0.48024616]
["bitfinex","BTCUSD",1644319182647,0.01,43929.0,43925.0,0.48024616]
["bitfinex","BTCUSD",1644319183444,0.01062282,43929.0,43925.0,0.48024616]
["bitfinex","BTCUSD",1644319184450,0.01062282,43929.0,43928.0,0.23667398]
["bitfinex","BTCUSD",1644319184451,0.01,43929.0,43928.0,0.23667398]
["bitfinex","BTCUSD",1644319184749,0.01062282,43929.0,43928.0,0.7748291]
["bitfinex","BTCUSD",1644319185499,0.01062282,43929.0,43928.0,0.566721]
["bitfinex","BTCUSD",1644319185689,0.01,43929.0,43928.0,0.566721]
["bitfinex","BTCUSD",1644319186188,0.01,43929.0,43928.0,0.866721]
["bitfinex","BTCUSD",1644319186387,0.00249086,43937.0,43931.0,0.113821]
["bitfinex","BTCUSD",1644319186588,0.00249086,43937.0,43933.0,0.12834699]
["bitfinex","BTCUSD",1644319186789,0.00028464,43938.0,43934.0,0.0454]
["bitfinex","BTCUSD",1644319186987,0.05,43935.0,43934.0,0.0454]
["bitfinex","BTCUSD",1644319187487,0.05,43935.0,43934.0,0.159233]
["bitfinex","BTCUSD",1644319187794,0.24059941,43935.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319188387,0.193066,43934.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319189439,0.53297866,43934.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319191238,0.52797866,43934.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319191841,0.188066,43934.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319192044,0.24059941,43935.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319193189,0.43991633,43935.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319193389,0.188064,43934.0,43933.0,0.056912]
["bitfinex","BTCUSD",1644319195101,0.188064,43934.0,43929.0,0.113856]
["bitfinex","BTCUSD",1644319195102,0.233464,43934.0,43929.0,0.006912]
["bitfinex","BTCUSD",1644319195292,0.233464,43934.0,43927.0,0.01904601]
["bitfinex","BTCUSD",1644319195293,0.05,43930.0,43927.0,0.01904601]
["bitfinex","BTCUSD",1644319195500,0.233464,43929.0,43927.0,0.01904601]
["bitfinex","BTCUSD",1644319196089,0.41852681,43928.0,43927.0,0.01904601]
["bitfinex","BTCUSD",1644319196290,0.43789367,43928.0,43927.0,0.01904601]
["bitfinex","BTCUSD",1644319196733,0.233464,43928.0,43927.0,0.01904601]
["bitfinex","BTCUSD",1644319196936,0.188064,43928.0,43927.0,0.05]
["bitfinex","BTCUSD",1644319197137,0.05028464,43930.0,43927.0,0.05]
["bitfinex","BTCUSD",1644319197337,0.05,43930.0,43921.0,0.02092048]
["bitfinex","BTCUSD",1644319197540,0.05,43926.0,43921.0,0.02092048]
["bitfinex","BTCUSD",1644319197940,0.05,43929.0,43921.0,0.07785148]
["bitfinex","BTCUSD",1644319198144,0.05,43929.0,43921.0,0.02092048]
["bitfinex","BTCUSD",1644319198439,0.26739582,43928.0,43921.0,0.02092048]
["bitfinex","BTCUSD",1644319198837,0.26768046,43928.0,43921.0,0.02092048]
["bitfinex","BTCUSD",1644319199038,0.26768046,43928.0,43926.0,0.056929]
["bitfinex","BTCUSD",1644319199238,0.45545982,43928.0,43926.0,0.056929]
["bitfinex","BTCUSD",1644319200687,0.188064,43928.0,43926.0,0.056929]
["bitfinex","BTCUSD",1644319200886,0.00028464,43931.0,43926.0,0.056929]
["bitfinex","BTCUSD",1644319201089,0.04989902,43935.0,43928.0,0.00010098]
["bitfinex","BTCUSD",1644319201287,0.188064,43934.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319201485,0.1473,43936.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319201687,0.00062364,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319202587,0.056926,43935.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319202787,0.00062366,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319203687,0.04989902,43935.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319203887,0.00062366,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319204936,0.04989902,43935.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319205136,0.00062366,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319206138,0.04989902,43935.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319206338,0.00062366,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319207339,0.04989902,43935.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319207540,0.00062366,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319208588,0.04989902,43935.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319208789,0.00062366,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319209391,0.05052268,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319209791,0.04989902,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319209993,0.05052268,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319210590,0.00062366,43933.0,43929.0,0.056921]
["bitfinex","BTCUSD",1644319210792,0.04989902,43930.0,43928.0,0.163841]
["bitfinex","BTCUSD",1644319212047,0.04989902,43930.0,43928.0,0.16394198]
["bitfinex","BTCUSD",1644319212347,0.04989902,43930.0,43928.0,0.163841]
["bitfinex","BTCUSD",1644319212748,0.04989902,43930.0,43928.0,0.16394198]
["bitfinex","BTCUSD",1644319212950,0.04989902,43930.0,43928.0,0.163841]
["bitfinex","BTCUSD",1644319214648,0.056925,43935.0,43928.0,0.163841]
["bitfinex","BTCUSD",1644319214849,0.04962502,43929.0,43928.0,0.163841]
["bitfinex","BTCUSD",1644319217192,0.05,43929.0,43924.0,0.2853743]
["bitfinex","BTCUSD",1644319217391,0.05,43929.0,43924.0,0.3353743]
["bitfinex","BTCUSD",1644319217590,0.05028464,43929.0,43924.0,0.3353743]
["bitfinex","BTCUSD",1644319217793,0.05028464,43929.0,43927.0,0.11385]
["bitfinex","BTCUSD",1644319217994,0.05,43929.0,43927.0,0.11385]
["bitfinex","BTCUSD",1644319218794,0.24487701,43929.0,43927.0,0.11385]
["bitfinex","BTCUSD",1644319219239,0.24487701,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644319220041,0.05,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644319220741,0.05,43929.0,43928.0,0.00478168]
["bitfinex","BTCUSD",1644319220942,0.29359627,43929.0,43928.0,0.00478168]
["bitfinex","BTCUSD",1644319221340,0.05,43929.0,43928.0,0.00478168]
["bitfinex","BTCUSD",1644319221843,0.19493008,43929.0,43928.0,0.00478168]
["bitfinex","BTCUSD",1644319222045,0.19521472,43932.0,43928.0,0.39282015]
["bitfinex","BTCUSD",1644319222343,0.19493008,43932.0,43930.0,0.320983]
["bitfinex","BTCUSD",1644319222541,0.00062364,43933.0,43931.0,0.28330299]
["bitfinex","BTCUSD",1644319222744,0.00062364,43933.0,43932.0,0.320983]
["bitfinex","BTCUSD",1644319222995,0.19493008,43934.0,43932.0,0.65601644]
["bitfinex","BTCUSD",1644319223192,0.00062365,43934.0,43933.0,0.59890023]
["bitfinex","BTCUSD",1644319224090,0.19493008,43935.0,43933.0,0.59890023]
["bitfinex","BTCUSD",1644319224290,0.19493008,43935.0,43934.0,0.64431812]
["bitfinex","BTCUSD",1644319225391,0.19493008,43937.0,43934.0,0.43714489]
["bitfinex","BTCUSD",1644319225591,0.19555371,43937.0,43934.0,0.43714489]
["bitfinex","BTCUSD",1644319225792,0.19493008,43936.0,43934.0,0.43714489]
["bitfinex","BTCUSD",1644319225989,0.19493008,43936.0,43934.0,0.49405289]
["bitfinex","BTCUSD",1644319227046,0.00062363,43937.0,43935.0,0.59424524]
["bitfinex","BTCUSD",1644319227244,0.00062363,43937.0,43936.0,0.66985108]
["bitfinex","BTCUSD",1644319227844,0.20493008,43939.0,43936.0,0.72674908]
["bitfinex","BTCUSD",1644319228047,0.2055537,43939.0,43937.0,0.37788163]
["bitfinex","BTCUSD",1644319228246,0.2055537,43939.0,43937.0,0.67229616]
["bitfinex","BTCUSD",1644319228445,0.2055537,43939.0,43938.0,0.320983]
["bitfinex","BTCUSD",1644319228647,0.2055537,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644319228850,0.2055537,43939.0,43937.0,0.05689863]
["bitfinex","BTCUSD",1644319229048,0.01,43939.0,43937.0,0.05689863]
["bitfinex","BTCUSD",1644319229248,0.20493008,43939.0,43937.0,0.05689863]
["bitfinex","BTCUSD",1644319229851,0.01,43939.0,43938.0,0.26987943]
["bitfinex","BTCUSD",1644319230154,0.01,43939.0,43938.0,0.370983]
["bitfinex","BTCUSD",1644319236641,0.01,43939.0,43938.0,0.66171285]
["bitfinex","BTCUSD",1644319240890,0.01,43939.0,43938.0,0.76171285]
["bitfinex","BTCUSD",1644319241290,0.01,43939.0,43938.0,0.66171285]
["bitfinex","BTCUSD",1644319241491,0.01,43939.0,43938.0,0.61171285]
["bitfinex","BTCUSD",1644319241741,0.01,43939.0,43938.0,0.320983]
["bitfinex","BTCUSD",1644319243040,0.01,43939.0,43938.0,0.370983]
["bitfinex","BTCUSD",1644319243843,0.01,43939.0,43938.0,0.65321376]
["bitfinex","BTCUSD",1644319244245,0.01,43939.0,43938.0,0.370983]
["bitfinex","BTCUSD",1644319245998,0.01,43939.0,43938.0,0.37237741]
["bitfinex","BTCUSD",1644319246196,0.01,43939.0,43938.0,0.42927641]
["bitfinex","BTCUSD",1644319247002,0.01,43939.0,43938.0,0.70344859]
["bitfinex","BTCUSD",1644319247202,0.01,43939.0,43938.0,0.320952]
["bitfinex","BTCUSD",1644319248101,0.01,43939.0,43938.0,0.377851]
["bitfinex","BTCUSD",1644319248902,0.00028459,43940.0,43939.0,0.320952]
["bitfinex","BTCUSD",1644319249105,0.0006236,43941.0,43939.0,0.61207129]
["bitfinex","BTCUSD",1644319249347,0.25359627,43949.0,43941.0,0.113766]
["bitfinex","BTCUSD",1644319249547,0.01249397,43949.0,43943.0,0.056883]
["bitfinex","BTCUSD",1644319249741,0.01249397,43949.0,43948.0,0.33024509]
["bitfinex","BTCUSD",1644319249943,0.01249397,43949.0,43948.0,0.65119709]
["bitfinex","BTCUSD",1644319250140,0.01249397,43949.0,43948.0,0.75119709]
["bitfinex","BTCUSD",1644319250344,0.01249397,43949.0,43948.0,1.0967318]
["bitfinex","BTCUSD",1644319250545,0.01249397,43949.0,43948.0,1.1990178]
["bitfinex","BTCUSD",1644319250546,0.01,43949.0,43948.0,1.1990178]
["bitfinex","BTCUSD",1644319250945,0.05,43954.0,43949.0,0.3778279]
["bitfinex","BTCUSD",1644319251144,0.05,43954.0,43950.0,0.366352]
["bitfinex","BTCUSD",1644319251344,0.04972599,43954.0,43952.0,0.320952]
["bitfinex","BTCUSD",1644319251544,0.04972599,43954.0,43953.0,0.58005971]
["bitfinex","BTCUSD",1644319251848,0.04972599,43954.0,43953.0,1.10101171]
["bitfinex","BTCUSD",1644319252049,0.01,43959.0,43954.0,0.6]
["bitfinex","BTCUSD",1644319252246,0.01,43959.0,43955.0,0.366352]
["bitfinex","BTCUSD",1644319252445,0.01,43959.0,43956.0,0.0454]
["bitfinex","BTCUSD",1644319252644,0.01,43959.0,43957.0,0.79161527]
["bitfinex","BTCUSD",1644319252845,0.01,43959.0,43958.0,0.423219]
["bitfinex","BTCUSD",1644319253125,0.01,43959.0,43958.0,0.473219]
["bitfinex","BTCUSD",1644319254106,0.01,43959.0,43958.0,0.573219]
["bitfinex","BTCUSD",1644319254504,0.01,43959.0,43958.0,0.473219]
["bitfinex","BTCUSD",1644319254905,0.00062396,43961.0,43958.0,0.473219]
["bitfinex","BTCUSD",1644319255105,0.00062396,43961.0,43959.0,0.11372789]
["bitfinex","BTCUSD",1644319255308,0.00062396,43961.0,43960.0,0.366352]
["bitfinex","BTCUSD",1644319255507,0.1,43962.0,43960.0,0.53008094]
["bitfinex","BTCUSD",1644319255707,0.10062395,43962.0,43961.0,0.427817]
["bitfinex","BTCUSD",1644319255905,0.10062395,43962.0,43961.0,0.473217]
["bitfinex","BTCUSD",1644319256307,0.10062395,43962.0,43961.0,0.416352]
["bitfinex","BTCUSD",1644319256743,0.1,43962.0,43961.0,0.416352]
["bitfinex","BTCUSD",1644319257145,0.1,43962.0,43961.0,0.0954]
["bitfinex","BTCUSD",1644319257347,0.1,43962.0,43961.0,0.0454]
["bitfinex","BTCUSD",1644319257543,0.1,43962.0,43961.0,0.03586001]
["bitfinex","BTCUSD",1644319258945,0.1,43962.0,43961.0,0.08586001]
["bitfinex","BTCUSD",1644319259146,0.1,43962.0,43961.0,0.40681201]
["bitfinex","BTCUSD",1644319259745,0.1,43962.0,43961.0,0.13586001]
["bitfinex","BTCUSD",1644319260143,0.1,43962.0,43961.0,0.03586001]
["bitfinex","BTCUSD",1644319260601,0.1,43962.0,43961.0,0.35681201]
["bitfinex","BTCUSD",1644319261599,0.1,43962.0,43961.0,0.45681201]
["bitfinex","BTCUSD",1644319262801,0.1,43962.0,43961.0,0.40681201]
["bitfinex","BTCUSD",1644319264644,0.1,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644319265146,0.1,43962.0,43961.0,0.370952]
["bitfinex","BTCUSD",1644319265744,0.1,43962.0,43961.0,0.420952]
["bitfinex","BTCUSD",1644319266144,0.1,43962.0,43961.0,0.1]
["bitfinex","BTCUSD",1644319267545,0.1,43962.0,43960.0,0.28433094]
["bitfinex","BTCUSD",1644319267751,0.1,43962.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319267998,0.05,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319268198,0.2381,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319268396,0.5002437,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319268598,0.80759975,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319268999,0.85299975,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319269199,0.96678875,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319269396,0.85299975,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319269796,1.1790124,43957.0,43956.0,0.02063016]
["bitfinex","BTCUSD",1644319269996,1.1790124,43957.0,43950.0,0.02090284]
["bitfinex","BTCUSD",1644319270196,0.05,43951.0,43950.0,0.02090284]
["bitfinex","BTCUSD",1644319270603,0.39845858,43951.0,43950.0,0.02090284]
["bitfinex","BTCUSD",1644319270795,0.71941058,43951.0,43950.0,0.02090284]
["bitfinex","BTCUSD",1644319271196,0.936833,43951.0,43950.0,0.02090284]
["bitfinex","BTCUSD",1644319271396,0.936833,43951.0,43945.0,0.02061881]
["bitfinex","BTCUSD",1644319271598,0.05,43946.0,43945.0,0.02061881]
["bitfinex","BTCUSD",1644319271845,0.370952,43946.0,43945.0,0.02061881]
["bitfinex","BTCUSD",1644319272246,0.370952,43946.0,43945.0,0.02003724]
["bitfinex","BTCUSD",1644319272846,0.370952,43946.0,43945.0,0.07694324]
["bitfinex","BTCUSD",1644319273049,0.2829341,43946.0,43945.0,0.07694324]
["bitfinex","BTCUSD",1644319273248,0.6335901,43946.0,43945.0,0.12694324]
["bitfinex","BTCUSD",1644319273748,0.6789901,43946.0,43945.0,0.07003724]
["bitfinex","BTCUSD",1644319273948,0.9999421,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644319274347,0.9999421,43946.0,43943.0,0.05058186]
["bitfinex","BTCUSD",1644319274547,0.9999421,43946.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319274748,0.30671206,43945.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319274949,0.35211206,43945.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319276693,0.54021206,43945.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319277194,0.6607921,43946.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319277394,0.065608,43945.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319277693,0.0454,43945.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319278500,0.36112652,43945.0,43944.0,0.056912]
["bitfinex","BTCUSD",1644319278697,0.36112652,43945.0,43942.0,0.11439136]
["bitfinex","BTCUSD",1644319278895,0.05,43943.0,43942.0,0.11439136]
["bitfinex","BTCUSD",1644319279097,0.35081568,43943.0,43942.0,0.11439136]
["bitfinex","BTCUSD",1644319279561,0.35081568,43943.0,43942.0,0.11381]
["bitfinex","BTCUSD",1644319280264,0.05,43943.0,43942.0,0.11381]
["bitfinex","BTCUSD",1644319280460,0.370922,43943.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319282160,0.05,43943.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319283793,0.07715,43944.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319283994,0.370922,43943.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319284395,0.320922,43943.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319284594,0.370922,43943.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319284793,0.05,43943.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319284995,0.0454,43945.0,43942.0,0.12381]
["bitfinex","BTCUSD",1644319285199,0.0454,43945.0,43942.0,0.17381]
["bitfinex","BTCUSD",1644319285200,0.05,43943.0,43942.0,0.17381]
["bitfinex","BTCUSD",1644319287442,0.0497262,43944.0,43942.0,0.18381]
["bitfinex","BTCUSD",1644319288044,0.0497262,43944.0,43943.0,0.31989832]
["bitfinex","BTCUSD",1644319288243,0.0497262,43944.0,43943.0,0.36989832]
["bitfinex","BTCUSD",1644319288450,0.00058129,43949.0,43944.0,0.056893]
["bitfinex","BTCUSD",1644319288647,0.00058129,43949.0,43946.0,0.0002738]
["bitfinex","BTCUSD",1644319288844,0.00058129,43949.0,43946.0,0.34184238]
["bitfinex","BTCUSD",1644319289044,0.0497262,43952.0,43947.0,0.3211958]
["bitfinex","BTCUSD",1644319289244,0.00058131,43950.0,43946.0,0.45534148]
["bitfinex","BTCUSD",1644319289447,0.0497262,43949.0,43948.0,0.320922]
["bitfinex","BTCUSD",1644319289645,0.0497262,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319289945,0.0497262,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1644319291793,0.0497262,43949.0,43948.0,0.1]
["bitfinex","BTCUSD",1644319294094,0.0497262,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1644319294747,0.0497262,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319295144,0.0497262,43949.0,43947.0,0.106886]
["bitfinex","BTCUSD",1644319295345,0.0497262,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319295745,0.0497262,43949.0,43947.0,0.106886]
["bitfinex","BTCUSD",1644319296346,0.0497262,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319296550,0.1066292,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319296746,0.320922,43948.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319298897,0.0497262,43949.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319299097,0.0397262,43948.0,43947.0,0.056886]
["bitfinex","BTCUSD",1644319300097,0.0397262,43948.0,43945.0,0.163797]
["bitfinex","BTCUSD",1644319300098,0.0397262,43948.0,43945.0,0.05031903]
["bitfinex","BTCUSD",1644319300297,0.0397262,43948.0,43945.0,0.00031903]
["bitfinex","BTCUSD",1644319300497,0.20925303,43946.0,43945.0,0.00031903]
["bitfinex","BTCUSD",1644319301004,0.20925303,43946.0,43944.0,0.057614]
["bitfinex","BTCUSD",1644319301200,0.0397262,43945.0,43944.0,0.11451712]
["bitfinex","BTCUSD",1644319302744,0.0397262,43945.0,43944.0,0.00071]
["bitfinex","BTCUSD",1644319303148,0.1923212,43946.0,43944.0,0.00071]
["bitfinex","BTCUSD",1644319304146,0.056907,43945.0,43944.0,0.00071]
["bitfinex","BTCUSD",1644319304950,0.1923212,43946.0,43944.0,0.00071]
["bitfinex","BTCUSD",1644319305151,0.1923212,43946.0,43944.0,0.057615]
["bitfinex","BTCUSD",1644319307195,0.19133981,43948.0,43944.0,0.057615]
["bitfinex","BTCUSD",1644319307796,0.056906,43947.0,43944.0,0.057615]
["bitfinex","BTCUSD",1644319309246,0.05748278,43949.0,43944.0,0.057615]
["bitfinex","BTCUSD",1644319309442,0.056903,43949.0,43944.0,0.057615]
["bitfinex","BTCUSD",1644319309644,0.05748341,43949.0,43944.0,0.057615]
["bitfinex","BTCUSD",1644319310646,0.320922,43948.0,43944.0,0.057615]
["bitfinex","BTCUSD",1644319310843,0.320922,43948.0,43944.0,0.05819548]
["bitfinex","BTCUSD",1644319310844,0.056904,43947.0,43944.0,0.05819548]
["bitfinex","BTCUSD",1644319311446,0.00058042,43949.0,43944.0,0.05819548]
["bitfinex","BTCUSD",1644319311845,0.3,43950.0,43944.0,0.00071]
["bitfinex","BTCUSD",1644319312051,0.491977,43948.0,43944.0,0.00129048]
["bitfinex","BTCUSD",1644319312251,0.320922,43944.0,43939.0,0.02158112]
["bitfinex","BTCUSD",1644319312449,0.0454,43943.0,43939.0,0.02158112]
["bitfinex","BTCUSD",1644319312748,0.020238,43942.0,43939.0,0.02158112]
["bitfinex","BTCUSD",1644319313000,0.33772905,43943.0,43939.0,0.02158112]
["bitfinex","BTCUSD",1644319313001,0.56116781,43940.0,43939.0,0.02158112]
["bitfinex","BTCUSD",1644319313297,0.60656781,43940.0,43939.0,0.02158112]
["bitfinex","BTCUSD",1644319313697,0.366322,43940.0,43939.0,0.02158112]
["bitfinex","BTCUSD",1644319314095,0.366322,43940.0,43935.0,0.02165751]
["bitfinex","BTCUSD",1644319314300,0.056918,43939.0,43935.0,0.02165751]
["bitfinex","BTCUSD",1644319314496,0.0454,43938.0,43935.0,0.02165751]
["bitfinex","BTCUSD",1644319315597,0.0454,43938.0,43932.0,0.113834]
["bitfinex","BTCUSD",1644319315997,0.056917,43937.0,43932.0,0.113834]
["bitfinex","BTCUSD",1644319316848,0.056917,43937.0,43932.0,0.11445637]
["bitfinex","BTCUSD",1644319317844,0.056917,43937.0,43932.0,0.113834]
["bitfinex","BTCUSD",1644319318144,0.056917,43937.0,43932.0,0.11445637]
["bitfinex","BTCUSD",1644319319147,0.056917,43937.0,43932.0,0.113834]
["bitfinex","BTCUSD",1644319319449,0.056917,43937.0,43932.0,0.11445637]
["bitfinex","BTCUSD",1644319320246,0.056917,43937.0,43933.0,0.05]
["bitfinex","BTCUSD",1644319320498,0.056917,43937.0,43933.0,0.10691646]
["bitfinex","BTCUSD",1644319321099,0.056917,43937.0,43933.0,0.05691646]
["bitfinex","BTCUSD",1644319321697,0.056916,43939.0,43934.0,0.056916]
["bitfinex","BTCUSD",1644319321898,0.056916,43939.0,43935.0,0.0569151]
["bitfinex","BTCUSD",1644319322101,0.056916,43939.0,43933.0,0.00062237]
["bitfinex","BTCUSD",1644319322498,0.06191659,43936.0,43933.0,0.00062237]
["bitfinex","BTCUSD",1644319322702,0.06191659,43936.0,43932.0,0.113834]
["bitfinex","BTCUSD",1644319322898,0.06191659,43936.0,43934.0,0.00058119]
["bitfinex","BTCUSD",1644319323700,0.06191659,43936.0,43934.0,0.05750119]
["bitfinex","BTCUSD",1644319323898,0.06191659,43936.0,43934.0,0.05692]
["bitfinex","BTCUSD",1644319324354,0.06191659,43936.0,43933.0,0.0005812]
["bitfinex","BTCUSD",1644319324756,0.11883759,43936.0,43933.0,0.11442055]
["bitfinex","BTCUSD",1644319325154,0.11883759,43936.0,43933.0,0.11383935]
["bitfinex","BTCUSD",1644319325555,0.056921,43936.0,43933.0,0.11383935]
["bitfinex","BTCUSD",1644319326857,0.056921,43936.0,43933.0,0.056921]
["bitfinex","BTCUSD",1644319327458,0.056921,43936.0,43931.0,0.056924]
["bitfinex","BTCUSD",1644319327656,0.056921,43936.0,43932.0,0.00058544]
["bitfinex","BTCUSD",1644319328604,0.056921,43936.0,43932.0,0.056922]
["bitfinex","BTCUSD",1644319328805,0.056921,43936.0,43932.0,0.05750745]
["bitfinex","BTCUSD",1644319329205,0.056921,43936.0,43932.0,0.11442698]
["bitfinex","BTCUSD",1644319329910,0.056921,43936.0,43932.0,0.11384153]
["bitfinex","BTCUSD",1644319330110,0.056921,43936.0,43932.0,0.11442698]
["bitfinex","BTCUSD",1644319330307,0.056921,43936.0,43932.0,0.05750745]
["bitfinex","BTCUSD",1644319330707,0.36430286,43934.0,43932.0,0.05750745]
["bitfinex","BTCUSD",1644319331006,0.36430286,43934.0,43932.0,0.056922]
["bitfinex","BTCUSD",1644319333552,0.30737986,43934.0,43932.0,0.056922]
["bitfinex","BTCUSD",1644319333754,0.46546552,43940.0,43934.0,0.05691742]
["bitfinex","BTCUSD",1644319333755,0.15600268,43940.0,43934.0,0.05691742]
["bitfinex","BTCUSD",1644319333959,0.20858292,43948.0,43939.0,0.05]
["bitfinex","BTCUSD",1644319333960,0.24362098,43947.0,43939.0,0.05]
["bitfinex","BTCUSD",1644319334154,0.320922,43946.0,43939.0,0.05]
["bitfinex","BTCUSD",1644319334352,0.320922,43946.0,43939.0,0.163807]
["bitfinex","BTCUSD",1644319334753,0.37061591,43944.0,43939.0,0.220709]
["bitfinex","BTCUSD",1644319334955,0.37061591,43944.0,43940.0,0.00058495]
["bitfinex","BTCUSD",1644319335155,0.320922,43943.0,43940.0,0.00052197]
["bitfinex","BTCUSD",1644319335596,0.320922,43943.0,43940.0,0.11432962]
["bitfinex","BTCUSD",1644319335795,0.020238,43942.0,43940.0,0.11432962]
["bitfinex","BTCUSD",1644319335996,0.37061591,43944.0,43940.0,0.11380765]
["bitfinex","BTCUSD",1644319337296,0.320922,43945.0,43944.0,0.09253619]
["bitfinex","BTCUSD",1644319337697,0.420922,43945.0,43944.0,0.09253619]
["bitfinex","BTCUSD",1644319338496,0.477833,43945.0,43944.0,0.09253619]
["bitfinex","BTCUSD",1644319339097,0.420922,43945.0,43944.0,0.09253619]
["bitfinex","BTCUSD",1644319340148,0.420922,43945.0,43944.0,0.14944036]
["bitfinex","BTCUSD",1644319341352,0.00058173,43947.0,43944.0,0.47610702]
["bitfinex","BTCUSD",1644319341947,0.1412,43954.0,43947.0,0.05689301]
["bitfinex","BTCUSD",1644319342146,0.320922,43953.0,43948.0,0.29659379]
["bitfinex","BTCUSD",1644319342349,0.320922,43952.0,43947.0,0.05]
["bitfinex","BTCUSD",1644319342652,0.2652806,43957.0,43949.0,0.056894]
["bitfinex","BTCUSD",1644319342653,0.020238,43951.0,43949.0,0.056894]
["bitfinex","BTCUSD",1644319343104,0.320922,43954.0,43949.0,0.113788]
["bitfinex","BTCUSD",1644319343704,0.320922,43954.0,43949.0,0.056894]
["bitfinex","BTCUSD",1644319344102,0.56454298,43954.0,43949.0,0.056894]
["bitfinex","BTCUSD",1644319344503,0.320922,43954.0,43949.0,0.11378701]
["bitfinex","BTCUSD",1644319344705,0.24362098,43956.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319344706,0.15627031,43956.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319344903,0.32120647,43955.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319345102,0.320922,43955.0,43951.0,0.056891]
["bitfinex","BTCUSD",1644319345503,0.51834432,43955.0,43951.0,0.056891]
["bitfinex","BTCUSD",1644319345704,0.32154375,43955.0,43951.0,0.11377674]
["bitfinex","BTCUSD",1644319346847,0.320922,43955.0,43951.0,0.11377674]
["bitfinex","BTCUSD",1644319347048,0.32154375,43955.0,43951.0,0.11377674]
["bitfinex","BTCUSD",1644319347851,0.320922,43955.0,43951.0,0.11377674]
["bitfinex","BTCUSD",1644319348249,0.32154375,43955.0,43952.0,0.05688825]
["bitfinex","BTCUSD",1644319348549,0.32154375,43955.0,43952.0,0.11377725]
["bitfinex","BTCUSD",1644319349049,0.320922,43955.0,43952.0,0.11377725]
["bitfinex","BTCUSD",1644319349649,0.32120647,43955.0,43952.0,0.11377725]
["bitfinex","BTCUSD",1644319350249,0.32120647,43955.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319350500,0.320922,43955.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319350897,0.32120647,43955.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319351797,0.320922,43955.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319351999,0.32120647,43955.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319352297,0.32120647,43955.0,43953.0,0.05689011]
["bitfinex","BTCUSD",1644319352898,0.300922,43955.0,43953.0,0.05689011]
["bitfinex","BTCUSD",1644319353397,0.30120647,43955.0,43953.0,0.05689011]
["bitfinex","BTCUSD",1644319354446,0.30120647,43955.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319354647,0.056894,43954.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319354848,0.35810747,43954.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319355047,0.300929,43954.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319355448,0.00062123,43955.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644319355650,0.0009057,43955.0,43953.0,0.05688886]
["bitfinex","BTCUSD",1644319356449,0.00028447,43955.0,43953.0,0.05688886]
["bitfinex","BTCUSD",1644319356650,0.30155022,43956.0,43953.0,0.05688886]
["bitfinex","BTCUSD",1644319356850,0.00028447,43955.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319357148,0.30155022,43956.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319357149,0.00090569,43956.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319357349,0.32115947,43955.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319357548,0.320875,43955.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319357749,0.00028447,43955.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319358004,0.32115947,43956.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319358204,0.377766,43956.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319358410,0.47805047,43956.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319358805,0.42115947,43956.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319359006,0.420875,43956.0,43953.0,0.11377686]
["bitfinex","BTCUSD",1644319359210,0.42115947,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319360208,0.420875,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319360607,0.42115947,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319361208,0.47805147,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319361408,0.477767,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319361608,0.47805147,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319361845,0.37805147,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319362643,0.377767,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319364946,0.477767,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319365146,0.47805147,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319365795,0.477767,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319365995,0.37805151,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319366201,0.47805151,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319366396,0.477767,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319366598,0.47805151,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319367197,0.37805151,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319367497,0.377767,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319367695,0.37805151,43956.0,43953.0,0.056888]
["bitfinex","BTCUSD",1644319368499,0.37805151,43956.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319368897,0.37743969,43956.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319369746,0.00062077,43955.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319369944,0.056891,43954.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319370948,0.05751178,43954.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319372047,0.056891,43954.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319372248,0.05751178,43954.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319373200,0.056891,43954.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319373401,0.05751178,43954.0,43950.0,0.05689]
["bitfinex","BTCUSD",1644319373601,0.320555,43953.0,43950.0,0.056738]
["bitfinex","BTCUSD",1644319373802,0.1,43953.0,43948.0,0.113777]
["bitfinex","BTCUSD",1644319374202,0.05689,43952.0,43946.0,0.06924266]
["bitfinex","BTCUSD",1644319374403,0.11378,43953.0,43946.0,0.06924266]
["bitfinex","BTCUSD",1644319374602,0.11440079,43953.0,43946.0,0.06924266]
["bitfinex","BTCUSD",1644319374805,0.11440079,43953.0,43949.0,0.05]
["bitfinex","BTCUSD",1644319375004,0.11377759,43952.0,43949.0,0.05]
["bitfinex","BTCUSD",1644319375805,0.17066759,43952.0,43949.0,0.05]
["bitfinex","BTCUSD",1644319376007,0.320555,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1644319376208,0.434335,43951.0,43949.0,0.05]
["bitfinex","BTCUSD",1644319377247,0.05689,43950.0,43949.0,0.05]
["bitfinex","BTCUSD",1644319379049,0.05957587,43953.0,43949.0,0.05]
["bitfinex","BTCUSD",1644319379252,0.05957587,43953.0,43950.0,0.05688832]
["bitfinex","BTCUSD",1644319379449,0.00268138,43951.0,43950.0,0.05688832]
["bitfinex","BTCUSD",1644319380902,0.00268138,43951.0,43950.0,0.11377732]
["bitfinex","BTCUSD",1644319381903,0.00268138,43951.0,43950.0,0.056889]
["bitfinex","BTCUSD",1644319382303,0.00268138,43951.0,43949.0,0.213777]
["bitfinex","BTCUSD",1644319383700,0.00268138,43951.0,43949.0,0.163777]
["bitfinex","BTCUSD",1644319383905,0.05957138,43951.0,43949.0,0.163777]
["bitfinex","BTCUSD",1644319384256,0.00268138,43951.0,43949.0,0.220667]
["bitfinex","BTCUSD",1644319386252,0.05957238,43951.0,43949.0,0.220667]
["bitfinex","BTCUSD",1644319386753,0.05957238,43951.0,43949.0,0.27755585]
["bitfinex","BTCUSD",1644319388801,0.05957238,43951.0,43949.0,0.27727282]
["bitfinex","BTCUSD",1644319389201,0.00268138,43951.0,43949.0,0.22038397]
["bitfinex","BTCUSD",1644319391003,0.00268138,43951.0,43949.0,0.27727321]
["bitfinex","BTCUSD",1644319391604,0.0006208,43952.0,43951.0,0.23907462]
["bitfinex","BTCUSD",1644319392550,0.29232905,43954.0,43951.0,0.23907462]
["bitfinex","BTCUSD",1644319392551,0.056889,43953.0,43951.0,0.29596362]
["bitfinex","BTCUSD",1644319394047,0.056889,43953.0,43951.0,0.35285262]
["bitfinex","BTCUSD",1644319394951,0.056889,43953.0,43951.0,0.29596362]
["bitfinex","BTCUSD",1644319397030,0.056889,43953.0,43948.0,0.12362579]
["bitfinex","BTCUSD",1644319397031,0.29867822,43952.0,43948.0,0.12362579]
["bitfinex","BTCUSD",1644319397233,0.66991298,43949.0,43947.0,0.01812403]
["bitfinex","BTCUSD",1644319397432,0.0454,43948.0,43947.0,0.01812403]
["bitfinex","BTCUSD",1644319397635,0.70714898,43948.0,43947.0,0.01812403]
["bitfinex","BTCUSD",1644319397832,0.75837572,43948.0,43947.0,0.03833461]
["bitfinex","BTCUSD",1644319398027,1.34800329,43948.0,43947.0,0.03833461]
["bitfinex","BTCUSD",1644319398228,1.34800329,43948.0,43947.0,0.02021058]
["bitfinex","BTCUSD",1644319398629,1.51875229,43948.0,43947.0,0.02021058]
["bitfinex","BTCUSD",1644319398928,0.82912472,43948.0,43947.0,0.02021058]
["bitfinex","BTCUSD",1644319399132,0.78372472,43948.0,43947.0,0.02021058]
["bitfinex","BTCUSD",1644319399358,0.61297572,43948.0,43947.0,0.01521058]
["bitfinex","BTCUSD",1644319399655,0.056906,43949.0,43947.0,0.01521058]
["bitfinex","BTCUSD",1644319399856,0.24366544,43948.0,43947.0,0.01521058]
["bitfinex","BTCUSD",1644319400066,0.33566617,43948.0,43945.0,0.056897]
["bitfinex","BTCUSD",1644319400360,0.056898,43947.0,43945.0,0.056897]
["bitfinex","BTCUSD",1644319401154,0.056898,43947.0,43944.0,0.20633019]
["bitfinex","BTCUSD",1644319401356,0.32284225,43947.0,43944.0,0.20633019]
["bitfinex","BTCUSD",1644319401556,0.30284225,43947.0,43944.0,0.20633019]
["bitfinex","BTCUSD",1644319401953,0.036898,43947.0,43944.0,0.20633019]
["bitfinex","BTCUSD",1644319402559,0.28255321,43947.0,43944.0,0.20633019]
["bitfinex","BTCUSD",1644319403011,0.33810201,43946.0,43944.0,0.20633019]
["bitfinex","BTCUSD",1644319403708,0.65865701,43946.0,43944.0,0.20633019]
["bitfinex","BTCUSD",1644319403907,0.65865701,43946.0,43944.0,0.20621414]
["bitfinex","BTCUSD",1644319404108,0.75865701,43946.0,43944.0,0.20621414]
["bitfinex","BTCUSD",1644319404308,0.43810201,43946.0,43944.0,0.20621414]
["bitfinex","BTCUSD",1644319404511,0.93056103,43947.0,43944.0,0.09253619]
["bitfinex","BTCUSD",1644319404810,0.320555,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319406212,0.420555,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319407057,0.1,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319407455,1.32298175,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319407955,0.320555,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319408456,0.66412662,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319409757,0.24357162,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319410356,1.03056103,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319410357,1.27413265,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319410605,0.24357162,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319411206,0.92359383,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319411405,0.70303883,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319411605,1.26967068,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319412404,1.16967068,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319412604,0.92359383,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319413605,0.19518455,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319414263,0.92359383,43947.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319414652,0.15597646,43946.0,43945.0,0.00480847]
["bitfinex","BTCUSD",1644319415056,0.15597646,43946.0,43925.0,0.9554886]
["bitfinex","BTCUSD",1644319415057,0.95,43944.0,43925.0,0.9554886]
["bitfinex","BTCUSD",1644319415259,0.29661783,43940.0,43937.0,0.00021501]
["bitfinex","BTCUSD",1644319415459,0.29661783,43940.0,43926.0,0.00021501]
["bitfinex","BTCUSD",1644319415460,0.24355783,43938.0,43926.0,0.00021501]
["bitfinex","BTCUSD",1644319415657,0.19483862,43933.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319415857,0.0454,43932.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319416061,0.51246318,43930.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319416256,0.56939531,43930.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319416854,0.66939531,43930.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319417056,0.056931,43929.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319417356,0.113864,43929.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319417555,0.056933,43929.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319417758,0.056933,43929.0,43925.0,0.4869]
["bitfinex","BTCUSD",1644319417759,0.056549,43929.0,43925.0,0.4869]
["bitfinex","BTCUSD",1644319418003,0.036549,43929.0,43925.0,0.4869]
["bitfinex","BTCUSD",1644319418207,0.036549,43929.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319418612,0.41538228,43934.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319418613,0.00564253,43936.0,43928.0,0.05]
["bitfinex","BTCUSD",1644319418812,0.32619753,43936.0,43935.0,0.05]
["bitfinex","BTCUSD",1644319419010,0.32619753,43936.0,43935.0,0.28722799]
["bitfinex","BTCUSD",1644319419207,0.32619753,43936.0,43935.0,0.33722799]
["bitfinex","BTCUSD",1644319419406,0.00564253,43936.0,43935.0,0.33722799]
["bitfinex","BTCUSD",1644319419606,0.00564253,43936.0,43935.0,0.337443]
["bitfinex","BTCUSD",1644319419808,0.00564253,43936.0,43935.0,0.287443]
["bitfinex","BTCUSD",1644319422251,0.33579254,43943.0,43938.0,0.056913]
["bitfinex","BTCUSD",1644319422451,0.320555,43942.0,43939.0,0.056913]
["bitfinex","BTCUSD",1644319424056,0.320555,43942.0,43938.0,0.00083469]
["bitfinex","BTCUSD",1644319424255,0.320555,43942.0,43938.0,0.00061968]
["bitfinex","BTCUSD",1644319424456,0.19475693,43941.0,43938.0,0.00083469]
["bitfinex","BTCUSD",1644319424657,0.320555,43940.0,43938.0,0.00083469]
["bitfinex","BTCUSD",1644319424857,0.37747,43939.0,43938.0,0.00021501]
["bitfinex","BTCUSD",1644319425059,0.056915,43939.0,43937.0,0.05061968]
["bitfinex","BTCUSD",1644319425499,0.056915,43939.0,43937.0,0.00061968]
["bitfinex","BTCUSD",1644319425699,0.37747,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644319425898,0.37747,43939.0,43938.0,0.00021501]
["bitfinex","BTCUSD",1644319426100,0.24626712,43939.0,43937.0,0.00021501]
["bitfinex","BTCUSD",1644319426301,0.320555,43938.0,43936.0,0.00061969]
["bitfinex","BTCUSD",1644319426504,0.24626712,43939.0,43936.0,0.0008347]
["bitfinex","BTCUSD",1644319427103,0.24626712,43939.0,43936.0,0.00021501]
["bitfinex","BTCUSD",1644319427299,0.24626712,43939.0,43935.0,0.2380627]
["bitfinex","BTCUSD",1644319427701,0.056915,43939.0,43935.0,0.2380627]
["bitfinex","BTCUSD",1644319428001,0.056915,43939.0,43935.0,0.0006197]
["bitfinex","BTCUSD",1644319428302,0.320555,43938.0,43935.0,0.00021501]
["bitfinex","BTCUSD",1644319428499,0.320555,43938.0,43935.0,0.0006197]
["bitfinex","BTCUSD",1644319428700,0.320555,43938.0,43935.0,0.00083471]
["bitfinex","BTCUSD",1644319429104,0.056915,43939.0,43935.0,0.00083471]
["bitfinex","BTCUSD",1644319429557,0.0587327,43939.0,43935.0,0.00021501]
["bitfinex","BTCUSD",1644319429757,0.0587327,43939.0,43935.0,0.0006197]
["bitfinex","BTCUSD",1644319429956,0.0587327,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319430255,0.0587327,43939.0,43936.0,0.00021501]
["bitfinex","BTCUSD",1644319430457,0.320555,43938.0,43935.0,0.00083471]
["bitfinex","BTCUSD",1644319430855,0.320555,43938.0,43934.0,0.00021501]
["bitfinex","BTCUSD",1644319431157,0.320555,43938.0,43934.0,0.00061924]
["bitfinex","BTCUSD",1644319431354,0.320555,43938.0,43934.0,0.00083425]
["bitfinex","BTCUSD",1644319431758,0.320555,43938.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319432854,0.320555,43938.0,43935.0,0.20596553]
["bitfinex","BTCUSD",1644319433102,0.0587327,43939.0,43935.0,0.20596553]
["bitfinex","BTCUSD",1644319433300,0.0587327,43939.0,43935.0,0.20575052]
["bitfinex","BTCUSD",1644319433501,0.42231179,43939.0,43935.0,0.00021501]
["bitfinex","BTCUSD",1644319433707,0.42231179,43939.0,43934.0,0.00083425]
["bitfinex","BTCUSD",1644319433708,0.434394,43938.0,43934.0,0.00083425]
["bitfinex","BTCUSD",1644319433904,0.0454,43937.0,43934.0,0.00061924]
["bitfinex","BTCUSD",1644319434103,0.320555,43936.0,43934.0,0.00061924]
["bitfinex","BTCUSD",1644319434308,0.05692,43935.0,43933.0,0.05]
["bitfinex","BTCUSD",1644319434504,0.51925126,43934.0,43933.0,0.00061972]
["bitfinex","BTCUSD",1644319434705,0.80903447,43934.0,43933.0,0.00061972]
["bitfinex","BTCUSD",1644319435706,0.80903447,43934.0,43930.0,0.00021536]
["bitfinex","BTCUSD",1644319435908,0.51925126,43934.0,43931.0,0.00061973]
["bitfinex","BTCUSD",1644319436107,0.57617526,43934.0,43931.0,0.00061973]
["bitfinex","BTCUSD",1644319436754,0.57617526,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644319436955,0.54272034,43934.0,43930.0,0.00061974]
["bitfinex","BTCUSD",1644319437151,0.320555,43933.0,43930.0,0.00061974]
["bitfinex","BTCUSD",1644319437951,0.320555,43933.0,43930.0,0.00021536]
["bitfinex","BTCUSD",1644319438152,0.320555,43933.0,43929.0,0.05061975]
["bitfinex","BTCUSD",1644319438355,0.056924,43934.0,43929.0,0.05083511]
["bitfinex","BTCUSD",1644319438556,0.04647377,43937.0,43929.0,0.05083511]
["bitfinex","BTCUSD",1644319438557,0.056916,43936.0,43929.0,0.05083511]
["bitfinex","BTCUSD",1644319438955,0.06255722,43936.0,43929.0,0.05083511]
["bitfinex","BTCUSD",1644319439255,0.06255722,43936.0,43929.0,0.05021536]
["bitfinex","BTCUSD",1644319439256,0.00107011,43933.0,43929.0,0.05021536]
["bitfinex","BTCUSD",1644319439558,0.00107011,43933.0,43930.0,0.00061974]
["bitfinex","BTCUSD",1644319439755,0.00107011,43933.0,43930.0,0.0008351]
["bitfinex","BTCUSD",1644319440154,0.05799511,43933.0,43930.0,0.0008351]
["bitfinex","BTCUSD",1644319440504,0.320555,43932.0,43929.0,0.00021536]
["bitfinex","BTCUSD",1644319440705,0.05799511,43933.0,43928.0,0.22844289]
["bitfinex","BTCUSD",1644319441204,0.05799511,43933.0,43926.0,0.00021536]
["bitfinex","BTCUSD",1644319441405,0.05799511,43933.0,43925.0,0.43711536]
["bitfinex","BTCUSD",1644319441807,0.05799511,43933.0,43927.0,0.00061967]
["bitfinex","BTCUSD",1644319442408,0.82617777,43932.0,43927.0,0.00083503]
["bitfinex","BTCUSD",1644319442607,0.82617777,43932.0,43927.0,0.00061967]
["bitfinex","BTCUSD",1644319442608,0.056927,43930.0,43927.0,0.00061967]
["bitfinex","BTCUSD",1644319442807,0.056927,43930.0,43926.0,0.00021536]
["bitfinex","BTCUSD",1644319443008,0.056927,43930.0,43927.0,0.00061967]
["bitfinex","BTCUSD",1644319444007,0.056927,43930.0,43926.0,0.00021536]
["bitfinex","BTCUSD",1644319444259,0.056927,43930.0,43928.0,0.26653099]
["bitfinex","BTCUSD",1644319445857,0.3189116,43932.0,43928.0,0.26653099]
["bitfinex","BTCUSD",1644319446056,0.4189116,43932.0,43928.0,0.26674635]
["bitfinex","BTCUSD",1644319446658,0.4189116,43932.0,43928.0,0.26715066]
["bitfinex","BTCUSD",1644319447059,0.056923,43931.0,43928.0,0.00061967]
["bitfinex","BTCUSD",1644319447659,0.056923,43931.0,43926.0,0.00021536]
["bitfinex","BTCUSD",1644319447859,0.056923,43931.0,43927.0,0.00061967]
["bitfinex","BTCUSD",1644319448102,0.31041717,43931.0,43927.0,0.00061967]
["bitfinex","BTCUSD",1644319448400,0.31041717,43931.0,43927.0,0.00083503]
["bitfinex","BTCUSD",1644319448802,0.056923,43931.0,43927.0,0.00021536]
["bitfinex","BTCUSD",1644319449001,0.056923,43931.0,43927.0,0.00061968]
["bitfinex","BTCUSD",1644319449204,0.00106628,43930.0,43927.0,0.00083504]
["bitfinex","BTCUSD",1644319449503,0.00106628,43930.0,43928.0,0.05]
["bitfinex","BTCUSD",1644319452658,0.00106628,43930.0,43927.0,0.05775504]
["bitfinex","BTCUSD",1644319452854,0.00106628,43930.0,43927.0,0.00083504]
["bitfinex","BTCUSD",1644319453455,0.00095148,43930.0,43927.0,0.00083504]
["bitfinex","BTCUSD",1644319453654,0.00095148,43930.0,43926.0,0.00021536]
["bitfinex","BTCUSD",1644319453857,0.056925,43929.0,43926.0,0.00061968]
["bitfinex","BTCUSD",1644319454055,0.056925,43929.0,43926.0,0.00083504]
["bitfinex","BTCUSD",1644319454456,0.05812475,43929.0,43926.0,0.00083504]
["bitfinex","BTCUSD",1644319454656,0.29233076,43929.0,43926.0,0.00083504]
["bitfinex","BTCUSD",1644319454856,0.29233076,43929.0,43926.0,0.00021536]
["bitfinex","BTCUSD",1644319455057,0.29233076,43929.0,43925.0,0.43751969]
["bitfinex","BTCUSD",1644319456105,0.29233076,43929.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319456306,0.29233076,43929.0,43925.0,0.43725844]
["bitfinex","BTCUSD",1644319456708,0.28459893,43928.0,43925.0,0.43725844]
["bitfinex","BTCUSD",1644319456907,0.113863,43927.0,43925.0,0.43725844]
["bitfinex","BTCUSD",1644319457107,0.29606628,43926.0,43925.0,0.43725844]
["bitfinex","BTCUSD",1644319457308,0.29606628,43926.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319458507,0.61662128,43926.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319458910,0.91137821,43926.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319459108,0.98115821,43926.0,43925.0,0.4369]
["bitfinex","BTCUSD",1644319459584,0.98115821,43926.0,43925.0,0.20298921]
["bitfinex","BTCUSD",1644319459783,0.78640128,43926.0,43925.0,0.20298921]
["bitfinex","BTCUSD",1644319459982,0.78640128,43926.0,43920.0,0.00021536]
["bitfinex","BTCUSD",1644319460185,0.78640128,43926.0,43918.0,0.00021536]
["bitfinex","BTCUSD",1644319460186,0.19495404,43924.0,43918.0,0.00021536]
["bitfinex","BTCUSD",1644319460385,0.88530175,43923.0,43912.0,0.01957038]
["bitfinex","BTCUSD",1644319460588,0.0454,43922.0,43912.0,0.03953449]
["bitfinex","BTCUSD",1644319460786,0.19495404,43920.0,43912.0,0.02017947]
["bitfinex","BTCUSD",1644319460990,0.30055424,43919.0,43915.0,0.00061679]
["bitfinex","BTCUSD",1644319461188,0.84455233,43918.0,43915.0,0.00061679]
["bitfinex","BTCUSD",1644319461387,0.056951,43916.0,43915.0,0.00061679]
["bitfinex","BTCUSD",1644319461587,0.377506,43916.0,43915.0,0.00061679]
["bitfinex","BTCUSD",1644319461787,0.91614227,43916.0,43915.0,0.00061679]
["bitfinex","BTCUSD",1644319461987,0.604066,43916.0,43913.0,0.00021536]
["bitfinex","BTCUSD",1644319462186,0.320555,43915.0,43913.0,0.0006168]
["bitfinex","BTCUSD",1644319462387,0.66263332,43914.0,43913.0,0.00083216]
["bitfinex","BTCUSD",1644319462587,0.66263332,43914.0,43913.0,0.0006168]
["bitfinex","BTCUSD",1644319462788,0.76263332,43914.0,43913.0,0.0006168]
["bitfinex","BTCUSD",1644319463213,0.465955,43914.0,43912.0,0.00021536]
["bitfinex","BTCUSD",1644319463412,0.465955,43914.0,43911.0,0.01]
["bitfinex","BTCUSD",1644319463413,0.377514,43913.0,43911.0,0.01061682]
["bitfinex","BTCUSD",1644319463612,0.434476,43913.0,43911.0,0.01061682]
["bitfinex","BTCUSD",1644319463815,0.320555,43912.0,43911.0,0.01061682]
["bitfinex","BTCUSD",1644319464013,0.365955,43912.0,43911.0,0.01061682]
["bitfinex","BTCUSD",1644319464316,0.465955,43912.0,43911.0,0.01061682]
["bitfinex","BTCUSD",1644319464513,0.078569,43913.0,43912.0,0.05444011]
["bitfinex","BTCUSD",1644319464712,0.123969,43913.0,43912.0,0.05444011]
["bitfinex","BTCUSD",1644319465413,0.43289863,43913.0,43912.0,0.05444011]
["bitfinex","BTCUSD",1644319465615,0.35,43911.0,43906.0,0.05]
["bitfinex","BTCUSD",1644319465920,0.49373876,43910.0,43906.0,0.05]
["bitfinex","BTCUSD",1644319466413,0.59373876,43910.0,43906.0,0.05]
["bitfinex","BTCUSD",1644319466612,0.19886658,43908.0,43906.0,0.05]
["bitfinex","BTCUSD",1644319466857,0.37195706,43907.0,43906.0,0.05]
["bitfinex","BTCUSD",1644319467063,2.68026133,43907.0,43906.0,0.05]
["bitfinex","BTCUSD",1644319467852,2.68026133,43907.0,43901.0,0.01]
["bitfinex","BTCUSD",1644319467853,0.8,43906.0,43901.0,0.01]
["bitfinex","BTCUSD",1644319468055,0.85,43904.0,43892.0,0.02201449]
["bitfinex","BTCUSD",1644319468361,0.01863881,43900.0,43892.0,0.02201449]
["bitfinex","BTCUSD",1644319468560,0.9954,43899.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319468760,0.1454,43899.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319468955,0.02091449,43893.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319469157,0.102387,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319469555,0.40615494,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319469953,0.50615494,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319470805,0.202387,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319471110,0.49794433,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319472509,0.56815433,43892.0,43891.0,0.01]
["bitfinex","BTCUSD",1644319472909,0.56815433,43892.0,43886.0,0.4369]
["bitfinex","BTCUSD",1644319473111,0.32958852,43892.0,43889.0,0.00061647]
["bitfinex","BTCUSD",1644319473313,0.22958852,43892.0,43889.0,0.00061647]
["bitfinex","BTCUSD",1644319473511,0.32958852,43892.0,43883.0,0.00356625]
["bitfinex","BTCUSD",1644319473718,0.056724,43886.0,43876.0,0.5615]
["bitfinex","BTCUSD",1644319473915,0.53291696,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319474112,0.62587696,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319474371,0.72587696,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319475169,0.09296,43877.0,43876.0,0.1]
["bitfinex","BTCUSD",1644319475372,0.0454,43880.0,43876.0,0.1]
["bitfinex","BTCUSD",1644319477568,0.0454,43880.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319477768,0.23422796,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319478003,0.23422796,43879.0,43876.0,0.05061401]
["bitfinex","BTCUSD",1644319478604,0.0454,43880.0,43876.0,0.10061401]
["bitfinex","BTCUSD",1644319478806,0.0454,43880.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319479205,0.27875171,43879.0,43876.0,0.05061401]
["bitfinex","BTCUSD",1644319479407,0.27989268,43879.0,43876.0,0.05061401]
["bitfinex","BTCUSD",1644319480206,0.27989268,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319480409,0.00114097,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319480611,0.00114097,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644319480808,0.00114097,43879.0,43877.0,0.00021418]
["bitfinex","BTCUSD",1644319481007,0.00114097,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644319484156,0.00114097,43879.0,43877.0,0.00021418]
["bitfinex","BTCUSD",1644319484353,0.04654097,43879.0,43876.0,0.05061303]
["bitfinex","BTCUSD",1644319484557,0.32668277,43877.0,43876.0,0.05061303]
["bitfinex","BTCUSD",1644319484762,0.46864277,43877.0,43876.0,0.05061303]
["bitfinex","BTCUSD",1644319484956,0.46864277,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319484957,0.56864277,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319485155,0.81639107,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644319485611,0.81639107,43877.0,43876.0,0.02308506]
["bitfinex","BTCUSD",1644319486815,1.14499157,43877.0,43876.0,0.02308506]
["bitfinex","BTCUSD",1644319487411,1.14499157,43877.0,43872.0,0.00021418]
["bitfinex","BTCUSD",1644319487412,0.75,43876.0,43874.0,0.00035232]
["bitfinex","BTCUSD",1644319487611,1.19499157,43877.0,43874.0,0.00035232]
["bitfinex","BTCUSD",1644319487612,0.41808841,43875.0,43874.0,0.00035232]
["bitfinex","BTCUSD",1644319487809,0.56808841,43875.0,43874.0,0.00035232]
["bitfinex","BTCUSD",1644319488209,0.83780599,43875.0,43874.0,0.00035232]
["bitfinex","BTCUSD",1644319488410,0.83780599,43875.0,43872.0,0.00021418]
["bitfinex","BTCUSD",1644319488610,0.83780599,43875.0,43872.0,0.00060999]
["bitfinex","BTCUSD",1644319488808,0.83780599,43875.0,43872.0,0.00082417]
["bitfinex","BTCUSD",1644319489653,0.83780599,43875.0,43872.0,0.00021418]
["bitfinex","BTCUSD",1644319489852,0.78780599,43875.0,43871.0,0.01060999]
["bitfinex","BTCUSD",1644319490454,0.6,43874.0,43870.0,0.00021418]
["bitfinex","BTCUSD",1644319490659,0.159436,43873.0,43869.0,0.00131418]
["bitfinex","BTCUSD",1644319491457,0.05,43870.0,43855.0,0.50373068]
["bitfinex","BTCUSD",1644319491662,0.05,43862.0,43855.0,0.50373068]
["bitfinex","BTCUSD",1644319491855,0.107025,43862.0,43855.0,0.50373068]
["bitfinex","BTCUSD",1644319492056,0.057025,43862.0,43855.0,0.50373068]
["bitfinex","BTCUSD",1644319492255,0.107025,43862.0,43859.0,0.00035191]
["bitfinex","BTCUSD",1644319492458,0.152425,43862.0,43859.0,0.00035191]
["bitfinex","BTCUSD",1644319492655,0.68878231,43862.0,43859.0,0.00035191]
["bitfinex","BTCUSD",1644319492857,1.07864254,43862.0,43859.0,0.00035191]
["bitfinex","BTCUSD",1644319493115,0.1,43862.0,43859.0,0.00035191]
["bitfinex","BTCUSD",1644319493317,0.1,43862.0,43855.0,0.50373068]
["bitfinex","BTCUSD",1644319493519,0.45510143,43862.0,43859.0,0.00060956]
["bitfinex","BTCUSD",1644319493717,0.74244059,43862.0,43859.0,0.00060956]
["bitfinex","BTCUSD",1644319493921,0.43733916,43862.0,43859.0,0.00060956]
["bitfinex","BTCUSD",1644319494521,0.37327918,43863.0,43856.0,0.05]
["bitfinex","BTCUSD",1644319494725,0.0454,43861.0,43859.0,0.00060956]
["bitfinex","BTCUSD",1644319495019,0.0454,43860.0,43859.0,0.00060956]
["bitfinex","BTCUSD",1644319495219,0.28411849,43860.0,43859.0,0.00060956]
["bitfinex","BTCUSD",1644319495620,0.28411849,43860.0,43856.0,0.05]
["bitfinex","BTCUSD",1644319495824,0.28411849,43860.0,43857.0,0.00060958]
["bitfinex","BTCUSD",1644319496963,0.28411849,43860.0,43856.0,0.05]
["bitfinex","BTCUSD",1644319497163,0.28411849,43860.0,43856.0,0.05060959]
["bitfinex","BTCUSD",1644319497368,0.28411849,43860.0,43856.0,0.00060959]
["bitfinex","BTCUSD",1644319498166,0.28411849,43860.0,43855.0,0.00123068]
["bitfinex","BTCUSD",1644319498368,0.28411849,43860.0,43856.0,0.00060959]
["bitfinex","BTCUSD",1644319498873,0.28411849,43860.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319498874,1.5369,43856.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319499077,0.05,43839.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319499372,0.21711958,43838.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319499768,0.20371745,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319499973,0.24911745,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319500170,0.30618145,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319500369,0.40618145,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319501017,0.202464,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319501517,0.99379887,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319501723,0.6134,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319501917,0.619,43845.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319501918,0.114098,43843.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319502118,0.30026035,43851.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319502317,0.01987819,43837.0,43832.0,0.366511]
["bitfinex","BTCUSD",1644319502519,0.01987819,43837.0,43834.0,0.321111]
["bitfinex","BTCUSD",1644319502717,0.01987819,43837.0,43835.0,0.0454]
["bitfinex","BTCUSD",1644319503117,0.01987819,43837.0,43833.0,0.57360136]
["bitfinex","BTCUSD",1644319503317,0.01987819,43837.0,43834.0,0.0454]
["bitfinex","BTCUSD",1644319503517,0.01987819,43837.0,43834.0,0.04528395]
["bitfinex","BTCUSD",1644319504669,0.02019941,43842.0,43834.0,0.04528395]
["bitfinex","BTCUSD",1644319504670,0.02019941,43842.0,43837.0,0.321111]
["bitfinex","BTCUSD",1644319504861,0.00026038,43851.0,43847.0,0.2]
["bitfinex","BTCUSD",1644319505068,0.5107,43871.0,43850.0,0.568]
["bitfinex","BTCUSD",1644319505264,0.5107,43871.0,43851.0,0.0454]
["bitfinex","BTCUSD",1644319505463,0.2233587,43861.0,43849.0,0.3]
["bitfinex","BTCUSD",1644319505763,0.05,43868.0,43849.0,0.3]
["bitfinex","BTCUSD",1644319506158,0.4779,43875.0,43849.0,0.3]
["bitfinex","BTCUSD",1644319506361,0.05,43868.0,43849.0,0.3]
["bitfinex","BTCUSD",1644319506560,0.05,43868.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644319506759,0.35210216,43866.0,43851.0,0.20212535]
["bitfinex","BTCUSD",1644319506959,0.01970328,43870.0,43852.0,0.357013]
["bitfinex","BTCUSD",1644319506960,0.00026046,43864.0,43852.0,0.357013]
["bitfinex","BTCUSD",1644319507159,0.00026046,43864.0,43852.0,0.407013]
["bitfinex","BTCUSD",1644319507360,0.00026046,43864.0,43852.0,0.40722622]
["bitfinex","BTCUSD",1644319507564,0.26993617,43864.0,43852.0,0.10722622]
["bitfinex","BTCUSD",1644319507758,0.26967571,43864.0,43852.0,0.10722622]
["bitfinex","BTCUSD",1644319508004,0.00026046,43860.0,43858.0,0.21087269]
["bitfinex","BTCUSD",1644319508205,0.00026046,43860.0,43853.0,0.00021322]
["bitfinex","BTCUSD",1644319508405,0.00026046,43860.0,43852.0,0.05722622]
["bitfinex","BTCUSD",1644319508605,0.00026046,43860.0,43852.0,0.10722622]
["bitfinex","BTCUSD",1644319508806,0.00026046,43860.0,43852.0,0.05722622]
["bitfinex","BTCUSD",1644319509105,0.33611216,43866.0,43852.0,0.00021322]
["bitfinex","BTCUSD",1644319509307,0.00060646,43858.0,43851.0,0.73236062]
["bitfinex","BTCUSD",1644319509707,0.00060646,43858.0,43852.0,0.05]
["bitfinex","BTCUSD",1644319509906,0.00060646,43858.0,43852.0,0.05021322]
["bitfinex","BTCUSD",1644319510211,0.2105336,43864.0,43852.0,0.05021322]
["bitfinex","BTCUSD",1644319510409,0.00060647,43857.0,43852.0,0.05021322]
["bitfinex","BTCUSD",1644319510908,0.00060647,43857.0,43852.0,0.00021322]
["bitfinex","BTCUSD",1644319511113,0.09231625,43856.0,43851.0,0.42]
["bitfinex","BTCUSD",1644319511312,0.09231625,43856.0,43848.0,0.00021322]
["bitfinex","BTCUSD",1644319511313,0.31340882,43855.0,43848.0,0.00021322]
["bitfinex","BTCUSD",1644319511508,0.31340882,43855.0,43847.0,0.00060661]
["bitfinex","BTCUSD",1644319511768,0.41340882,43855.0,43847.0,0.00060661]
["bitfinex","BTCUSD",1644319511960,1.90518709,43851.0,43847.0,0.00060661]
["bitfinex","BTCUSD",1644319512159,0.2100991,43848.0,43847.0,0.00060661]
["bitfinex","BTCUSD",1644319512360,0.50625906,43848.0,43847.0,0.00060661]
["bitfinex","BTCUSD",1644319512660,0.50625906,43848.0,43845.0,0.00021322]
["bitfinex","BTCUSD",1644319512661,0.2554991,43848.0,43845.0,0.00021322]
["bitfinex","BTCUSD",1644319512865,0.2554991,43848.0,43845.0,0.00060659]
["bitfinex","BTCUSD",1644319512866,0.05,43846.0,43845.0,0.00060659]
["bitfinex","BTCUSD",1644319513059,0.0954,43846.0,43845.0,0.00060659]
["bitfinex","BTCUSD",1644319513661,0.0454,43846.0,43845.0,0.00060659]
["bitfinex","BTCUSD",1644319513860,0.0454,43846.0,43838.0,0.00021322]
["bitfinex","BTCUSD",1644319514160,0.0454,43846.0,43843.0,0.00060661]
["bitfinex","BTCUSD",1644319514960,0.0454,43846.0,43838.0,0.00021322]
["bitfinex","BTCUSD",1644319515161,0.057043,43844.0,43842.0,0.00060662]
["bitfinex","BTCUSD",1644319515363,0.102443,43844.0,43842.0,0.00060662]
["bitfinex","BTCUSD",1644319516209,0.102443,43844.0,43837.0,0.00021322]
["bitfinex","BTCUSD",1644319516413,0.102443,43844.0,43841.0,0.00060663]
["bitfinex","BTCUSD",1644319517013,0.152443,43844.0,43841.0,0.00060663]
["bitfinex","BTCUSD",1644319517412,0.152443,43844.0,43835.0,0.00021322]
["bitfinex","BTCUSD",1644319517621,0.05,43841.0,43840.0,0.00060663]
["bitfinex","BTCUSD",1644319517812,0.28362414,43841.0,43840.0,0.00060663]
["bitfinex","BTCUSD",1644319518214,0.63117918,43841.0,43840.0,0.00060663]
["bitfinex","BTCUSD",1644319518415,0.73117918,43841.0,43840.0,0.00011281]
["bitfinex","BTCUSD",1644319518614,0.171232,43840.0,43835.0,0.00021322]
["bitfinex","BTCUSD",1644319518815,0.38619041,43833.0,43832.0,0.00021322]
["bitfinex","BTCUSD",1644319519014,0.38619041,43833.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319519015,0.05,43835.0,43831.0,0.01021322]
["bitfinex","BTCUSD",1644319519263,0.057065,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319519455,0.057065,43832.0,43831.0,0.01021322]
["bitfinex","BTCUSD",1644319519456,0.175375,43832.0,43831.0,0.01021322]
["bitfinex","BTCUSD",1644319519653,0.175375,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319519654,0.125375,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319519857,0.175375,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644319520258,1.15,43831.0,43829.0,3.44e-06]
["bitfinex","BTCUSD",1644319520658,1.25,43831.0,43829.0,3.44e-06]
["bitfinex","BTCUSD",1644319520857,0.1,43831.0,43829.0,3.44e-06]
["bitfinex","BTCUSD",1644319521057,0.0454,43830.0,43829.0,3.44e-06]
["bitfinex","BTCUSD",1644319523511,0.0954,43830.0,43826.0,0.01502757]
["bitfinex","BTCUSD",1644319523711,0.0454,43830.0,43827.0,0.00034573]
["bitfinex","BTCUSD",1644319524712,0.057066,43828.0,43823.0,0.23262858]
["bitfinex","BTCUSD",1644319524912,0.057066,43828.0,43826.0,0.00034574]
["bitfinex","BTCUSD",1644319525915,0.057066,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319526115,0.057066,43828.0,43825.0,0.00060641]
["bitfinex","BTCUSD",1644319526955,0.057066,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319527156,0.057066,43828.0,43824.0,0.00060641]
["bitfinex","BTCUSD",1644319528155,0.057066,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319528361,0.057066,43828.0,43824.0,0.00060642]
["bitfinex","BTCUSD",1644319528759,0.05,43825.0,43824.0,0.00060642]
["bitfinex","BTCUSD",1644319528961,0.36944958,43825.0,43824.0,0.00060642]
["bitfinex","BTCUSD",1644319529161,0.5868749,43825.0,43824.0,0.00060642]
["bitfinex","BTCUSD",1644319529358,0.6868749,43825.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319529559,0.04972705,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319529758,0.09512705,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319530058,0.0454,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319530257,0.09512705,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319530709,0.0454,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319530914,0.09512705,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319531610,0.0454,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319532013,0.09512705,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319533611,0.40608616,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319533812,0.19512705,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319534757,0.19753599,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319534958,0.09753599,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644319535557,1.4,43821.0,43819.0,0.00060671]
["bitfinex","BTCUSD",1644319535764,0.0454,43820.0,43819.0,0.00060671]
["bitfinex","BTCUSD",1644319536360,1.1,43819.0,43818.0,0.0002128]
["bitfinex","BTCUSD",1644319536559,1.1,43819.0,43817.0,0.0022128]
["bitfinex","BTCUSD",1644319536560,0.39100501,43819.0,43817.0,0.0022128]
["bitfinex","BTCUSD",1644319536760,1.05900501,43819.0,43817.0,0.002]
["bitfinex","BTCUSD",1644319537161,0.22057214,43818.0,43817.0,0.002]
["bitfinex","BTCUSD",1644319537359,0.51436045,43818.0,43817.0,0.002]
["bitfinex","BTCUSD",1644319537762,0.61436045,43818.0,43817.0,0.002]
["bitfinex","BTCUSD",1644319538210,0.61436045,43818.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644319538211,1.4,43816.0,43806.0,0.0011]
["bitfinex","BTCUSD",1644319538414,1.4,43816.0,43799.0,0.00288763]
["bitfinex","BTCUSD",1644319538415,0.85,43806.0,43803.0,0.02188698]
["bitfinex","BTCUSD",1644319538720,0.85,43806.0,43802.0,0.0017865]
["bitfinex","BTCUSD",1644319538721,0.04972705,43804.0,43802.0,0.0017865]
["bitfinex","BTCUSD",1644319538910,0.6134,43803.0,43802.0,0.0017865]
["bitfinex","BTCUSD",1644319539310,0.7134,43803.0,43802.0,0.0017865]
["bitfinex","BTCUSD",1644319541112,0.7134,43803.0,43802.0,0.00205945]
["bitfinex","BTCUSD",1644319541113,0.6134,43803.0,43802.0,0.00205945]
["bitfinex","BTCUSD",1644319541865,0.6134,43803.0,43802.0,0.0017865]
["bitfinex","BTCUSD",1644319542864,0.6134,43803.0,43800.0,0.00031999]
["bitfinex","BTCUSD",1644319543662,0.87869583,43803.0,43800.0,0.00031999]
["bitfinex","BTCUSD",1644319543868,0.6134,43803.0,43797.0,0.00027295]
["bitfinex","BTCUSD",1644319544065,0.7134,43803.0,43799.0,0.00058156]
["bitfinex","BTCUSD",1644319544264,0.6134,43803.0,43799.0,0.00085451]
["bitfinex","BTCUSD",1644319544463,0.23459982,43802.0,43799.0,0.00058156]
["bitfinex","BTCUSD",1644319544667,0.0454,43801.0,43799.0,0.00058156]
["bitfinex","BTCUSD",1644319544864,0.24945054,43800.0,43799.0,0.00058156]
["bitfinex","BTCUSD",1644319545064,0.30051008,43800.0,43796.0,0.06860118]
["bitfinex","BTCUSD",1644319545519,0.10817054,43800.0,43796.0,0.06860118]
["bitfinex","BTCUSD",1644319545918,0.10817054,43800.0,43797.0,0.00027295]
["bitfinex","BTCUSD",1644319546319,0.10817054,43800.0,43796.0,0.06860118]
["bitfinex","BTCUSD",1644319546521,0.30671758,43800.0,43796.0,0.06860118]
["bitfinex","BTCUSD",1644319549657,0.35644463,43800.0,43796.0,0.06860118]
["bitfinex","BTCUSD",1644319550056,0.00130476,43799.0,43796.0,0.0692054]
["bitfinex","BTCUSD",1644319550468,0.00130476,43799.0,43796.0,0.01089641]
["bitfinex","BTCUSD",1644319550469,0.02837,43797.0,43796.0,0.01089641]
["bitfinex","BTCUSD",1644319550864,0.05130476,43799.0,43796.0,0.01089641]
["bitfinex","BTCUSD",1644319551060,0.00130476,43799.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319551261,0.04972705,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319551465,0.48958905,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319551858,0.63958905,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319552160,0.30687705,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319552460,0.60045589,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319554112,0.30687705,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319554314,0.20687705,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319554511,0.30687705,43797.0,43796.0,0.01029219]
["bitfinex","BTCUSD",1644319554715,0.057117,43794.0,43778.0,0.21183818]
["bitfinex","BTCUSD",1644319554913,0.114233,43795.0,43788.0,0.00241519]
["bitfinex","BTCUSD",1644319554914,0.10251707,43793.0,43788.0,0.00241519]
["bitfinex","BTCUSD",1644319555115,0.0454,43792.0,43788.0,0.00241519]
["bitfinex","BTCUSD",1644319555314,0.05711707,43793.0,43788.0,0.00262591]
["bitfinex","BTCUSD",1644319555711,0.20113043,43792.0,43788.0,0.00262591]
["bitfinex","BTCUSD",1644319555911,0.20113043,43792.0,43787.0,0.002]
["bitfinex","BTCUSD",1644319556114,0.25113043,43792.0,43787.0,0.002]
["bitfinex","BTCUSD",1644319557067,0.05711707,43793.0,43787.0,0.002]
["bitfinex","BTCUSD",1644319557268,0.057118,43791.0,43787.0,0.002]
["bitfinex","BTCUSD",1644319557766,0.107118,43791.0,43787.0,0.002]
["bitfinex","BTCUSD",1644319558267,0.057118,43791.0,43787.0,0.002]
["bitfinex","BTCUSD",1644319558466,0.107118,43791.0,43787.0,0.00234076]
["bitfinex","BTCUSD",1644319558669,0.057118,43791.0,43787.0,0.00234076]
["bitfinex","BTCUSD",1644319558867,0.107118,43791.0,43787.0,0.00234076]
["bitfinex","BTCUSD",1644319559470,0.107118,43791.0,43787.0,0.002]
["bitfinex","BTCUSD",1644319559665,0.107118,43791.0,43787.0,0.00260304]
["bitfinex","BTCUSD",1644319560266,0.10881154,43791.0,43787.0,0.00260304]
["bitfinex","BTCUSD",1644319560508,0.10881154,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319560708,0.05881154,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319560911,0.00169354,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319561511,0.5,43792.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319562117,0.057112,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319562912,0.27542134,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319563112,0.57302794,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319563519,0.057112,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319564768,0.05852328,43791.0,43790.0,6.09e-05]
["bitfinex","BTCUSD",1644319565563,0.05821796,43791.0,43787.0,0.0020609]
["bitfinex","BTCUSD",1644319566967,0.05821796,43791.0,43787.0,0.00266131]
["bitfinex","BTCUSD",1644319568013,0.05821796,43791.0,43787.0,0.0020609]
["bitfinex","BTCUSD",1644319568213,0.05821796,43791.0,43787.0,0.00266131]
["bitfinex","BTCUSD",1644319569114,0.05821796,43791.0,43787.0,0.0020609]
["bitfinex","BTCUSD",1644319569313,0.05821796,43791.0,43786.0,0.02266131]
["bitfinex","BTCUSD",1644319569916,0.05821796,43791.0,43786.0,0.02287137]
["bitfinex","BTCUSD",1644319570114,0.05680668,43791.0,43786.0,0.02287137]
["bitfinex","BTCUSD",1644319570716,0.05680668,43791.0,43789.0,6.095e-05]
["bitfinex","BTCUSD",1644319571765,0.55,43792.0,43789.0,6.095e-05]
["bitfinex","BTCUSD",1644319571957,0.5,43792.0,43789.0,6.095e-05]
["bitfinex","BTCUSD",1644319572459,0.5,43792.0,43789.0,0.00027101]
["bitfinex","BTCUSD",1644319572657,0.057111,43791.0,43789.0,6.095e-05]
["bitfinex","BTCUSD",1644319574558,0.057111,43791.0,43786.0,0.01793232]
["bitfinex","BTCUSD",1644319575614,0.32579565,43791.0,43786.0,0.01793232]
["bitfinex","BTCUSD",1644319575913,0.057111,43791.0,43786.0,0.01793232]
["bitfinex","BTCUSD",1644319576917,0.057116,43789.0,43786.0,0.01793232]
["bitfinex","BTCUSD",1644319578821,0.057116,43789.0,43785.0,0.0003377]
["bitfinex","BTCUSD",1644319579866,0.057116,43789.0,43782.0,0.0379346]
["bitfinex","BTCUSD",1644319580067,0.057116,43789.0,43785.0,0.00059782]
["bitfinex","BTCUSD",1644319581164,0.057116,43789.0,43785.0,0.0010434]
["bitfinex","BTCUSD",1644319581364,0.057116,43789.0,43785.0,0.00160014]
["bitfinex","BTCUSD",1644319581964,0.057108,43791.0,43785.0,0.00160014]
["bitfinex","BTCUSD",1644319582265,0.057108,43791.0,43785.0,0.0010434]
["bitfinex","BTCUSD",1644319582670,0.0785357,43791.0,43785.0,0.0010434]
["bitfinex","BTCUSD",1644319583119,0.057114,43789.0,43785.0,0.0010434]
["bitfinex","BTCUSD",1644319583708,0.057114,43789.0,43785.0,0.00159962]
["bitfinex","BTCUSD",1644319584509,0.057114,43789.0,43787.0,0.00212321]
["bitfinex","BTCUSD",1644319584809,0.057114,43789.0,43787.0,0.00130176]
["bitfinex","BTCUSD",1644319585008,0.26918914,43788.0,43787.0,0.00130176]
["bitfinex","BTCUSD",1644319586011,0.057114,43789.0,43787.0,0.00130176]
["bitfinex","BTCUSD",1644319587162,0.25776161,43789.0,43787.0,0.00130176]
["bitfinex","BTCUSD",1644319587768,0.30776161,43789.0,43787.0,0.00130176]
["bitfinex","BTCUSD",1644319587969,0.30776161,43789.0,43775.0,0.43982062]
["bitfinex","BTCUSD",1644319587970,0.057122,43782.0,43775.0,0.43982062]
["bitfinex","BTCUSD",1644319588168,0.05712196,43785.0,43772.0,0.19547583]
["bitfinex","BTCUSD",1644319588169,0.05,43776.0,43772.0,0.19547583]
["bitfinex","BTCUSD",1644319588367,0.05,43776.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319588368,0.0454,43775.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319588765,0.1702631,43774.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319589065,0.1596816,43773.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319589265,0.114279,43772.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319589469,0.0454,43771.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319590270,0.10254517,43771.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319591120,0.15254517,43771.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319591320,0.10254517,43771.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319591723,0.05714,43772.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319591924,0.01814024,43775.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319592423,0.01814024,43775.0,43769.0,0.00038283]
["bitfinex","BTCUSD",1644319592622,0.03836457,43775.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319592926,0.03836457,43775.0,43769.0,0.00038283]
["bitfinex","BTCUSD",1644319593122,0.03836457,43775.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319593123,0.09549057,43775.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319593322,0.09549057,43775.0,43770.0,0.00059773]
["bitfinex","BTCUSD",1644319593522,0.057126,43775.0,43770.0,0.00059773]
["bitfinex","BTCUSD",1644319593723,0.057126,43775.0,43770.0,0.00080738]
["bitfinex","BTCUSD",1644319594123,0.11425805,43775.0,43770.0,0.00080738]
["bitfinex","BTCUSD",1644319594366,0.057126,43775.0,43770.0,0.00020965]
["bitfinex","BTCUSD",1644319594568,0.00059664,43776.0,43770.0,0.00059672]
["bitfinex","BTCUSD",1644319594769,0.02148022,43776.0,43770.0,0.00080637]
["bitfinex","BTCUSD",1644319595570,0.02088358,43776.0,43770.0,0.00020965]
["bitfinex","BTCUSD",1644319595766,0.07801058,43776.0,43771.0,0.00059671]
["bitfinex","BTCUSD",1644319595970,0.07860722,43776.0,43771.0,0.00059671]
["bitfinex","BTCUSD",1644319596168,0.19287346,43776.0,43771.0,0.00059671]
["bitfinex","BTCUSD",1644319596570,0.19287346,43776.0,43771.0,0.25643063]
["bitfinex","BTCUSD",1644319596571,0.02148022,43776.0,43771.0,0.25643063]
["bitfinex","BTCUSD",1644319596771,0.02088358,43776.0,43771.0,0.25583392]
["bitfinex","BTCUSD",1644319596970,0.01880289,43777.0,43771.0,0.25643063]
["bitfinex","BTCUSD",1644319597269,0.00059664,43776.0,43771.0,0.00059671]
["bitfinex","BTCUSD",1644319598082,0.00059664,43776.0,43770.0,0.00020965]
["bitfinex","BTCUSD",1644319598083,0.057127,43776.0,43770.0,0.00020965]
["bitfinex","BTCUSD",1644319598277,0.057127,43776.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319598278,0.057141,43773.0,43771.0,0.00059671]
["bitfinex","BTCUSD",1644319598883,0.01880289,43777.0,43771.0,0.00059671]
["bitfinex","BTCUSD",1644319599078,0.15656503,43781.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644319599277,0.15656503,43787.0,43772.0,0.04560965]
["bitfinex","BTCUSD",1644319599477,0.19489772,43790.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644319599677,0.41870103,43788.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644319599983,0.25255497,43779.0,43770.0,0.00020965]
["bitfinex","BTCUSD",1644319600178,0.00099861,43775.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319600376,0.00099861,43775.0,43769.0,0.00038283]
["bitfinex","BTCUSD",1644319600579,0.00099861,43775.0,43772.0,0.0003362]
["bitfinex","BTCUSD",1644319600983,0.29674088,43775.0,43772.0,0.0003362]
["bitfinex","BTCUSD",1644319601179,0.0454,43774.0,43772.0,0.0003362]
["bitfinex","BTCUSD",1644319601576,0.0454,43774.0,43770.0,0.00020965]
["bitfinex","BTCUSD",1644319601780,0.0454,43774.0,43771.0,0.00056165]
["bitfinex","BTCUSD",1644319601976,0.15968301,43774.0,43771.0,0.00056165]
["bitfinex","BTCUSD",1644319602477,0.05,43772.0,43771.0,0.00056165]
["bitfinex","BTCUSD",1644319602876,0.05,43772.0,43770.0,0.00020965]
["bitfinex","BTCUSD",1644319603075,0.05,43772.0,43769.0,0.00073484]
["bitfinex","BTCUSD",1644319603279,0.16428917,43772.0,43769.0,0.00073484]
["bitfinex","BTCUSD",1644319603579,0.057145,43771.0,43769.0,0.00073484]
["bitfinex","BTCUSD",1644319603979,0.057145,43771.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319607613,0.05,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319607814,0.164286,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319608417,0.114286,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319608612,0.39817122,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319609476,0.51412122,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319609674,0.56533486,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319610073,0.82510743,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319610472,0.98168156,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319610873,0.72190899,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319611080,0.53342377,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319611275,0.10835564,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319611476,0.05121364,43770.0,43769.0,0.00017318]
["bitfinex","BTCUSD",1644319614716,0.057142,43768.0,43759.0,0.00115076]
["bitfinex","BTCUSD",1644319614915,0.057142,43768.0,43761.0,0.3111]
["bitfinex","BTCUSD",1644319615116,0.114284,43768.0,43767.0,0.00059095]
["bitfinex","BTCUSD",1644319616122,0.057146,43766.0,43761.0,0.3111]
["bitfinex","BTCUSD",1644319616319,0.057147,43765.0,43761.0,0.3111]
["bitfinex","BTCUSD",1644319616620,0.057147,43765.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319617918,0.057146,43764.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319618722,0.057146,43764.0,43761.0,0.011691]
["bitfinex","BTCUSD",1644319619118,0.22806439,43763.0,43761.0,0.011691]
["bitfinex","BTCUSD",1644319619518,0.05,43763.0,43761.0,0.011691]
["bitfinex","BTCUSD",1644319619719,0.05,43763.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319620118,0.057146,43764.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319620320,0.05,43763.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319620522,0.0475319,43763.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319621423,0.25220682,43763.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319622220,0.0475319,43763.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319622823,0.057146,43764.0,43761.0,0.0111]
["bitfinex","BTCUSD",1644319623027,0.07720213,43768.0,43763.0,0.0024681]
["bitfinex","BTCUSD",1644319623028,0.02061036,43768.0,43763.0,0.0024681]
["bitfinex","BTCUSD",1644319623224,0.02061036,43768.0,43766.0,0.0024681]
["bitfinex","BTCUSD",1644319623423,0.02061036,43768.0,43766.0,0.20596826]
["bitfinex","BTCUSD",1644319623623,0.02061036,43768.0,43766.0,0.20350016]
["bitfinex","BTCUSD",1644319623826,0.02061036,43768.0,43766.0,0.20596826]
["bitfinex","BTCUSD",1644319624027,0.00059056,43775.0,43766.0,0.25136826]
["bitfinex","BTCUSD",1644319624282,0.00059056,43775.0,43774.0,0.0024681]
["bitfinex","BTCUSD",1644319624476,0.15656644,43780.0,43774.0,0.0024681]
["bitfinex","BTCUSD",1644319624675,0.3,43785.0,43777.0,0.0024681]
["bitfinex","BTCUSD",1644319624876,0.02060735,43781.0,43772.0,0.057122]
["bitfinex","BTCUSD",1644319625074,0.02060735,43781.0,43777.0,0.24872076]
["bitfinex","BTCUSD",1644319625879,0.02119792,43781.0,43777.0,0.24872076]
["bitfinex","BTCUSD",1644319626876,0.02060735,43781.0,43777.0,0.24872076]
["bitfinex","BTCUSD",1644319627076,0.02119792,43781.0,43777.0,0.30830886]
["bitfinex","BTCUSD",1644319627276,0.02119792,43781.0,43777.0,0.30584076]
["bitfinex","BTCUSD",1644319628023,0.02060735,43781.0,43777.0,0.30830886]
["bitfinex","BTCUSD",1644319628226,0.02060735,43781.0,43780.0,0.0024681]
["bitfinex","BTCUSD",1644319628227,0.02119792,43781.0,43780.0,0.0024681]
["bitfinex","BTCUSD",1644319628426,0.02119792,43781.0,43780.0,0.0478681]
["bitfinex","BTCUSD",1644319628427,0.00059057,43781.0,43780.0,0.0478681]
["bitfinex","BTCUSD",1644319628625,0.00059057,43781.0,43780.0,0.0454]
["bitfinex","BTCUSD",1644319629225,0.0475319,43787.0,43780.0,0.0454]
["bitfinex","BTCUSD",1644319629425,0.21368244,43789.0,43779.0,0.05711]
["bitfinex","BTCUSD",1644319629625,0.00059056,43783.0,43779.0,0.05711]
["bitfinex","BTCUSD",1644319629825,0.00059056,43783.0,43780.0,0.22641277]
["bitfinex","BTCUSD",1644319630324,0.00059056,43783.0,43781.0,0.0024681]
["bitfinex","BTCUSD",1644319630527,0.19489772,43790.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319630727,0.15656644,43791.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319630928,0.19489772,43792.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319631529,0.19489772,43793.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319631776,0.25200472,43792.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319631975,0.19489772,43792.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319632171,0.00059048,43793.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319632869,0.19489772,43794.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319633069,0.00059048,43793.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319633870,0.05769648,43793.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319634074,0.057106,43793.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319634271,0.05769648,43793.0,43789.0,0.18914126]
["bitfinex","BTCUSD",1644319634471,0.05769648,43793.0,43788.0,0.0024681]
["bitfinex","BTCUSD",1644319634672,0.05769648,43793.0,43778.0,0.1618681]
["bitfinex","BTCUSD",1644319634673,0.23558627,43792.0,43778.0,0.1618681]
["bitfinex","BTCUSD",1644319634872,0.057116,43790.0,43778.0,0.1618681]
["bitfinex","BTCUSD",1644319635070,0.057116,43790.0,43778.0,0.0024681]
["bitfinex","BTCUSD",1644319635271,0.057116,43790.0,43775.0,0.0024681]
["bitfinex","BTCUSD",1644319635520,0.0475319,43786.0,43783.0,0.19660545]
["bitfinex","BTCUSD",1644319635819,0.00059053,43787.0,43783.0,0.19660545]
["bitfinex","BTCUSD",1644319636019,0.0475319,43786.0,43783.0,0.19660545]
["bitfinex","BTCUSD",1644319636919,0.00059053,43787.0,43783.0,0.19660545]
["bitfinex","BTCUSD",1644319637121,0.00059053,43787.0,43785.0,0.0024681]
["bitfinex","BTCUSD",1644319637719,0.24242896,43794.0,43785.0,0.0024681]
["bitfinex","BTCUSD",1644319638021,0.29242896,43794.0,43790.0,0.19893204]
["bitfinex","BTCUSD",1644319638221,0.0475319,43794.0,43790.0,0.19893204]
["bitfinex","BTCUSD",1644319638421,0.19489706,43795.0,43790.0,0.19893204]
["bitfinex","BTCUSD",1644319638923,0.51057687,43798.0,43794.0,0.0024681]
["bitfinex","BTCUSD",1644319639122,0.00059047,43795.0,43794.0,0.0024681]
["bitfinex","BTCUSD",1644319639569,0.00059047,43795.0,43790.0,0.19893204]
["bitfinex","BTCUSD",1644319640267,0.00059047,43795.0,43794.0,0.0024681]
["bitfinex","BTCUSD",1644319640568,0.00059047,43795.0,43794.0,0.20573787]
["bitfinex","BTCUSD",1644319640869,0.00059047,43795.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319641268,0.057102,43797.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319641669,0.05769245,43797.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319641871,0.00059045,43797.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319642071,0.057102,43796.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319642368,0.053602,43796.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319642568,0.0475319,43795.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319642769,0.053602,43796.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319643617,0.0475319,43795.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319643818,0.053602,43796.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319644018,0.00059045,43797.0,43794.0,0.20326977]
["bitfinex","BTCUSD",1644319644318,0.00059045,43797.0,43794.0,0.0024681]
["bitfinex","BTCUSD",1644319644522,0.00059045,43797.0,43787.0,0.49890915]
["bitfinex","BTCUSD",1644319644523,0.00059045,43797.0,43791.0,0.0024681]
["bitfinex","BTCUSD",1644319644718,0.00059045,43797.0,43786.0,0.09375819]
["bitfinex","BTCUSD",1644319644919,0.05,43798.0,43786.0,0.09375819]
["bitfinex","BTCUSD",1644319645317,0.05,43798.0,43793.0,0.19936041]
["bitfinex","BTCUSD",1644319645518,0.05,43799.0,43793.0,0.19936041]
["bitfinex","BTCUSD",1644319645717,0.01375908,43800.0,43793.0,0.19936041]
["bitfinex","BTCUSD",1644319645918,0.05,43799.0,43793.0,0.19936041]
["bitfinex","BTCUSD",1644319646518,0.22286287,43796.0,43793.0,0.19936041]
["bitfinex","BTCUSD",1644319646775,0.22286287,43796.0,43785.0,0.102496]
["bitfinex","BTCUSD",1644319646968,0.22286287,43796.0,43785.0,0.0454]
["bitfinex","BTCUSD",1644319646969,0.27996887,43796.0,43785.0,0.0454]
["bitfinex","BTCUSD",1644319647171,0.27976887,43796.0,43785.0,0.0454]
["bitfinex","BTCUSD",1644319647368,0.27976887,43796.0,43784.0,0.01999134]
["bitfinex","BTCUSD",1644319647768,0.32976887,43796.0,43784.0,0.01999134]
["bitfinex","BTCUSD",1644319648669,0.00059096,43792.0,43784.0,0.01999134]
["bitfinex","BTCUSD",1644319648868,0.00059096,43792.0,43785.0,0.057104]
["bitfinex","BTCUSD",1644319649671,0.32976887,43796.0,43785.0,0.057104]
["bitfinex","BTCUSD",1644319650069,0.00059097,43791.0,43785.0,0.057104]
["bitfinex","BTCUSD",1644319650521,0.00059097,43791.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319650920,0.05,43794.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319651119,0.00059096,43793.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319652121,0.05,43798.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319652327,0.00059095,43794.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319653322,0.21655201,43797.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319653523,0.00059095,43794.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319653921,0.00059095,43794.0,43790.0,0.28587127]
["bitfinex","BTCUSD",1644319654568,0.21655201,43797.0,43790.0,0.28587127]
["bitfinex","BTCUSD",1644319654766,0.00059095,43794.0,43790.0,0.28587127]
["bitfinex","BTCUSD",1644319654971,0.00059095,43794.0,43790.0,0.22877627]
["bitfinex","BTCUSD",1644319655567,0.00059095,43794.0,43790.0,0.21877627]
["bitfinex","BTCUSD",1644319655770,0.05,43797.0,43790.0,0.21877627]
["bitfinex","BTCUSD",1644319655969,2.48729666,43791.0,43790.0,0.21877627]
["bitfinex","BTCUSD",1644319657576,2.48729666,43791.0,43783.0,0.28369868]
["bitfinex","BTCUSD",1644319657772,0.05,43792.0,43783.0,0.28369868]
["bitfinex","BTCUSD",1644319658421,0.00059098,43790.0,43783.0,0.28369868]
["bitfinex","BTCUSD",1644319658619,0.00059098,43790.0,43785.0,0.23029171]
["bitfinex","BTCUSD",1644319658819,0.05667663,43794.0,43785.0,0.23029171]
["bitfinex","BTCUSD",1644319659019,0.19097947,43795.0,43785.0,0.22729171]
["bitfinex","BTCUSD",1644319659219,0.19097947,43795.0,43785.0,0.28439571]
["bitfinex","BTCUSD",1644319659419,0.1565,43797.0,43785.0,0.28439571]
["bitfinex","BTCUSD",1644319659420,0.05,43792.0,43785.0,0.28439571]
["bitfinex","BTCUSD",1644319659621,0.1565,43797.0,43786.0,0.05709981]
["bitfinex","BTCUSD",1644319660020,0.1565,43797.0,43795.0,0.26746464]
["bitfinex","BTCUSD",1644319660223,0.05,43799.0,43795.0,0.26746464]
["bitfinex","BTCUSD",1644319660420,0.27469435,43800.0,43795.0,0.26746464]
["bitfinex","BTCUSD",1644319660820,0.27296255,43800.0,43795.0,0.26746464]
["bitfinex","BTCUSD",1644319661223,0.33006155,43800.0,43795.0,0.26746464]
["bitfinex","BTCUSD",1644319662568,0.38006155,43800.0,43795.0,0.26746464]
["bitfinex","BTCUSD",1644319662772,0.38006155,43800.0,43790.0,0.32394388]
["bitfinex","BTCUSD",1644319663873,0.31443145,43800.0,43794.0,0.26356853]
["bitfinex","BTCUSD",1644319664071,0.01202728,43800.0,43794.0,0.26356853]
["bitfinex","BTCUSD",1644319668524,0.20733245,43800.0,43794.0,0.26356853]
["bitfinex","BTCUSD",1644319668922,0.20733245,43800.0,43797.0,0.28896922]
["bitfinex","BTCUSD",1644319669124,0.01202728,43800.0,43797.0,0.28896922]
["bitfinex","BTCUSD",1644319671168,0.01202728,43800.0,43798.0,0.321111]
["bitfinex","BTCUSD",1644319671370,0.01202728,43800.0,43798.0,0.0570807]
["bitfinex","BTCUSD",1644319671968,0.01202728,43800.0,43799.0,0.321111]
["bitfinex","BTCUSD",1644319672168,0.00702728,43800.0,43799.0,0.321111]
["bitfinex","BTCUSD",1644319672570,0.00702728,43800.0,43799.0,0.421111]
["bitfinex","BTCUSD",1644319672771,0.40062956,43811.0,43801.0,0.471111]
["bitfinex","BTCUSD",1644319673026,0.26331434,43814.0,43804.0,0.3025442]
["bitfinex","BTCUSD",1644319673228,0.01623399,43814.0,43808.0,0.20295766]
["bitfinex","BTCUSD",1644319673426,8e-06,43823.0,43814.0,1.4]
["bitfinex","BTCUSD",1644319673625,0.33275638,43829.0,43816.0,0.2]
["bitfinex","BTCUSD",1644319673626,0.24421098,43826.0,43816.0,0.2]
["bitfinex","BTCUSD",1644319673825,0.24421098,43828.0,43822.0,0.568]
["bitfinex","BTCUSD",1644319674025,0.01027808,43829.0,43823.0,0.423557]
["bitfinex","BTCUSD",1644319674222,0.01,43829.0,43824.0,0.321111]
["bitfinex","BTCUSD",1644319674525,0.01027808,43829.0,43825.0,0.66136565]
["bitfinex","BTCUSD",1644319674720,0.01027808,43829.0,43828.0,0.04654761]
["bitfinex","BTCUSD",1644319674721,0.01,43829.0,43828.0,0.04654761]
["bitfinex","BTCUSD",1644319674922,0.01,43829.0,43828.0,0.41305861]
["bitfinex","BTCUSD",1644319675122,0.01059531,43829.0,43828.0,0.52713761]
["bitfinex","BTCUSD",1644319675521,0.01059531,43829.0,43828.0,1.52713761]
["bitfinex","BTCUSD",1644319675729,0.01059531,43829.0,43828.0,0.09194761]
["bitfinex","BTCUSD",1644319675924,0.01059531,43829.0,43821.0,0.114107]
["bitfinex","BTCUSD",1644319676126,0.01,43829.0,43828.0,0.0454]
["bitfinex","BTCUSD",1644319676775,0.01,43829.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644319676971,0.01,43829.0,43817.0,0.214115]
["bitfinex","BTCUSD",1644319677169,0.01027808,43829.0,43817.0,0.214115]
["bitfinex","BTCUSD",1644319677371,0.01027808,43829.0,43819.0,0.321111]
["bitfinex","BTCUSD",1644319677572,0.00055426,43825.0,43820.0,0.0570532]
["bitfinex","BTCUSD",1644319677772,0.00055426,43825.0,43823.0,0.321111]
["bitfinex","BTCUSD",1644319678377,0.00055426,43825.0,43816.0,0.114108]
["bitfinex","BTCUSD",1644319678578,0.05,43834.0,43824.0,0.2]
["bitfinex","BTCUSD",1644319678774,0.00055426,43826.0,43825.0,0.671111]
["bitfinex","BTCUSD",1644319679169,0.00055426,43826.0,43825.0,0.821111]
["bitfinex","BTCUSD",1644319679571,0.00055426,43826.0,43825.0,1.58224339]
["bitfinex","BTCUSD",1644319679772,0.00027994,43828.0,43827.0,0.321111]
["bitfinex","BTCUSD",1644319679977,0.00055424,43828.0,43827.0,0.37814301]
["bitfinex","BTCUSD",1644319680170,0.00055424,43828.0,43827.0,0.47814301]
["bitfinex","BTCUSD",1644319680814,0.00027994,43833.0,43827.0,0.79581609]
["bitfinex","BTCUSD",1644319681023,0.05,43834.0,43830.0,0.321111]
["bitfinex","BTCUSD",1644319681216,0.00027994,43833.0,43832.0,0.82868889]
["bitfinex","BTCUSD",1644319681415,0.05,43834.0,43832.0,1.22812768]
["bitfinex","BTCUSD",1644319681814,0.05,43834.0,43833.0,0.28546705]
["bitfinex","BTCUSD",1644319682015,0.05,43834.0,43833.0,0.60657805]
["bitfinex","BTCUSD",1644319682516,0.05,43834.0,43833.0,0.70657805]
["bitfinex","BTCUSD",1644319683216,0.05,43834.0,43833.0,0.76360805]
["bitfinex","BTCUSD",1644319683414,0.05,43834.0,43833.0,0.82063683]
["bitfinex","BTCUSD",1644319684014,0.05,43834.0,43833.0,0.76360683]
["bitfinex","BTCUSD",1644319684280,0.05,43834.0,43833.0,0.81360683]
["bitfinex","BTCUSD",1644319684675,0.05,43834.0,43833.0,0.66360683]
["bitfinex","BTCUSD",1644319685273,0.05,43834.0,43833.0,1.21360683]
["bitfinex","BTCUSD",1644319685774,0.05,43834.0,43833.0,1.26360683]
["bitfinex","BTCUSD",1644319686278,0.05,43834.0,43833.0,1.36360683]
["bitfinex","BTCUSD",1644319686875,0.05,43834.0,43833.0,0.86360683]
["bitfinex","BTCUSD",1644319687477,0.05,43834.0,43833.0,0.91360683]
["bitfinex","BTCUSD",1644319687677,0.05,43834.0,43833.0,0.86360683]
["bitfinex","BTCUSD",1644319688317,0.05,43834.0,43833.0,0.81360683]
["bitfinex","BTCUSD",1644319689419,0.05,43834.0,43833.0,0.52813978]
["bitfinex","BTCUSD",1644319689819,0.05,43834.0,43833.0,0.821111]
["bitfinex","BTCUSD",1644319690020,0.05,43834.0,43831.0,0.114072]
["bitfinex","BTCUSD",1644319690221,0.05,43832.0,43828.0,0.02058055]
["bitfinex","BTCUSD",1644319690419,0.05,43832.0,43828.0,0.07762955]
["bitfinex","BTCUSD",1644319690618,0.05027994,43832.0,43828.0,0.07762955]
["bitfinex","BTCUSD",1644319690919,0.05027994,43832.0,43828.0,0.13467455]
["bitfinex","BTCUSD",1644319690920,0.05026152,43832.0,43828.0,0.13467455]
["bitfinex","BTCUSD",1644319691121,0.05026152,43832.0,43829.0,0.321111]
["bitfinex","BTCUSD",1644319691332,0.05026152,43832.0,43830.0,0.321111]
["bitfinex","BTCUSD",1644319691775,0.05026152,43832.0,43829.0,0.05]
["bitfinex","BTCUSD",1644319691776,0.05,43832.0,43829.0,0.05]
["bitfinex","BTCUSD",1644319691972,0.25879823,43833.0,43829.0,0.05]
["bitfinex","BTCUSD",1644319692573,0.0496961,43831.0,43828.0,0.057049]
["bitfinex","BTCUSD",1644319692773,0.0496961,43831.0,43825.0,0.13480086]
["bitfinex","BTCUSD",1644319693374,0.0005963,43832.0,43826.0,0.321111]
["bitfinex","BTCUSD",1644319693573,0.00027994,43831.0,43826.0,0.321111]
["bitfinex","BTCUSD",1644319693773,0.00087624,43832.0,43826.0,0.321111]
["bitfinex","BTCUSD",1644319693978,0.00027994,43831.0,43828.0,0.0003039]
["bitfinex","BTCUSD",1644319694176,0.0005963,43832.0,43828.0,0.0003039]
["bitfinex","BTCUSD",1644319694177,0.00027994,43833.0,43828.0,0.19939686]
["bitfinex","BTCUSD",1644319694374,0.00059631,43831.0,43828.0,0.19939686]
["bitfinex","BTCUSD",1644319694976,0.00059631,43831.0,43828.0,0.25644086]
["bitfinex","BTCUSD",1644319695176,0.00059631,43831.0,43829.0,0.321111]
["bitfinex","BTCUSD",1644319695520,0.00027994,43833.0,43829.0,0.321111]
["bitfinex","BTCUSD",1644319695821,0.0005963,43832.0,43831.0,0.0003039]
["bitfinex","BTCUSD",1644319696019,0.0005963,43832.0,43829.0,0.371111]
["bitfinex","BTCUSD",1644319696219,0.0005963,43832.0,43830.0,0.321111]
["bitfinex","BTCUSD",1644319696525,0.00027994,43833.0,43830.0,0.321111]
["bitfinex","BTCUSD",1644319696719,0.0996961,43834.0,43828.0,0.25644086]
["bitfinex","BTCUSD",1644319696920,0.0996961,43834.0,43831.0,0.057039]
["bitfinex","BTCUSD",1644319696921,0.00087623,43833.0,43831.0,0.057039]
["bitfinex","BTCUSD",1644319697119,0.00059629,43833.0,43831.0,0.057039]
["bitfinex","BTCUSD",1644319697722,0.05027994,43834.0,43832.0,0.0003039]
["bitfinex","BTCUSD",1644319697922,0.05059628,43834.0,43833.0,0.321111]
["bitfinex","BTCUSD",1644319698522,0.10029238,43834.0,43833.0,0.321111]
["bitfinex","BTCUSD",1644319698722,0.10029238,43834.0,43832.0,0.0003039]
["bitfinex","BTCUSD",1644319698922,0.0996961,43834.0,43832.0,0.0003039]
["bitfinex","BTCUSD",1644319699127,0.05,43834.0,43828.0,0.07656553]
["bitfinex","BTCUSD",1644319699379,0.049894,43829.0,43828.0,0.01952353]
["bitfinex","BTCUSD",1644319699575,0.095294,43829.0,43828.0,0.01952353]
["bitfinex","BTCUSD",1644319701377,0.0454,43829.0,43822.0,0.02178983]
["bitfinex","BTCUSD",1644319701576,0.04567994,43829.0,43822.0,0.02178983]
["bitfinex","BTCUSD",1644319701777,0.24456367,43826.0,43822.0,0.02178983]
["bitfinex","BTCUSD",1644319701975,0.0454,43825.0,43822.0,0.02178983]
["bitfinex","BTCUSD",1644319702177,0.0454,43825.0,43823.0,0.321111]
["bitfinex","BTCUSD",1644319702376,0.0454,43825.0,43823.0,0.371111]
["bitfinex","BTCUSD",1644319702577,0.0454,43825.0,43824.0,0.321111]
["bitfinex","BTCUSD",1644319703221,0.0454,43825.0,43824.0,0.421111]
["bitfinex","BTCUSD",1644319703622,0.00059635,43826.0,43824.0,0.321111]
["bitfinex","BTCUSD",1644319703823,0.19660585,43831.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319703824,0.22411644,43827.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319704029,0.049894,43825.0,43820.0,0.114092]
["bitfinex","BTCUSD",1644319704233,0.049894,43821.0,43819.0,0.02076579]
["bitfinex","BTCUSD",1644319704429,0.049894,43821.0,43819.0,6.579e-05]
["bitfinex","BTCUSD",1644319704430,0.0454,43820.0,43819.0,6.579e-05]
["bitfinex","BTCUSD",1644319704928,0.0454,43820.0,43809.0,0.5]
["bitfinex","BTCUSD",1644319704929,0.24285012,43812.0,43809.0,0.5]
["bitfinex","BTCUSD",1644319705125,0.24285012,43812.0,43807.0,0.34281647]
["bitfinex","BTCUSD",1644319705126,0.0454,43811.0,43807.0,0.34281647]
["bitfinex","BTCUSD",1644319705525,0.049894,43808.0,43807.0,0.34281647]
["bitfinex","BTCUSD",1644319706027,0.095294,43808.0,43805.0,0.02115645]
["bitfinex","BTCUSD",1644319706224,0.0454,43808.0,43805.0,0.02115645]
["bitfinex","BTCUSD",1644319706625,0.049894,43806.0,43805.0,0.02115645]
["bitfinex","BTCUSD",1644319706879,0.095294,43806.0,43805.0,0.02115645]
["bitfinex","BTCUSD",1644319707278,0.095294,43806.0,43805.0,0.30242076]
["bitfinex","BTCUSD",1644319707476,0.095294,43806.0,43805.0,0.28126431]
["bitfinex","BTCUSD",1644319708378,0.095294,43806.0,43794.0,0.114164]
["bitfinex","BTCUSD",1644319708779,0.049894,43801.0,43794.0,0.114164]
["bitfinex","BTCUSD",1644319708979,0.0454,43802.0,43797.0,0.057083]
["bitfinex","BTCUSD",1644319709377,0.0454,43802.0,43798.0,0.33076177]
["bitfinex","BTCUSD",1644319709378,0.049894,43801.0,43798.0,0.33076177]
["bitfinex","BTCUSD",1644319713326,0.3356024,43801.0,43790.0,0.114172]
["bitfinex","BTCUSD",1644319713528,0.049894,43795.0,43790.0,0.214172]
["bitfinex","BTCUSD",1644319713729,0.049894,43795.0,43791.0,0.321111]
["bitfinex","BTCUSD",1644319714372,0.049894,43795.0,43794.0,0.269767]
["bitfinex","BTCUSD",1644319718017,0.28709598,43801.0,43794.0,0.269767]
["bitfinex","BTCUSD",1644319718219,0.044894,43795.0,43794.0,0.269767]
["bitfinex","BTCUSD",1644319719321,0.0454,43801.0,43794.0,0.269767]
["bitfinex","BTCUSD",1644319719523,0.04599598,43801.0,43794.0,0.269767]
["bitfinex","BTCUSD",1644319720522,0.0454,43801.0,43794.0,0.269767]
["bitfinex","BTCUSD",1644319720722,0.0454,43801.0,43796.0,0.24420069]
["bitfinex","BTCUSD",1644319721971,0.04599554,43801.0,43796.0,0.24420069]
["bitfinex","BTCUSD",1644319722671,0.04599554,43801.0,43796.0,0.30128669]
["bitfinex","BTCUSD",1644319722873,0.0454,43801.0,43796.0,0.30128669]
["bitfinex","BTCUSD",1644319723073,0.5863,43806.0,43797.0,0.321111]
["bitfinex","BTCUSD",1644319723274,0.00059554,43801.0,43797.0,0.321111]
["bitfinex","BTCUSD",1644319723678,0.00059554,43801.0,43800.0,0.20848593]
["bitfinex","BTCUSD",1644319723877,0.00059554,43801.0,43800.0,0.5866687]
["bitfinex","BTCUSD",1644319724077,0.00059554,43801.0,43800.0,0.6366687]
["bitfinex","BTCUSD",1644319724277,0.17386157,43814.0,43806.0,0.52961808]
["bitfinex","BTCUSD",1644319724479,0.17386157,43814.0,43801.0,0.05]
["bitfinex","BTCUSD",1644319725084,0.17386157,43814.0,43802.0,0.114142]
["bitfinex","BTCUSD",1644319725620,0.17386157,43814.0,43804.0,0.20669828]
["bitfinex","BTCUSD",1644319725621,0.00059547,43810.0,43804.0,0.20669828]
["bitfinex","BTCUSD",1644319726019,0.00059547,43810.0,43805.0,0.057073]
["bitfinex","BTCUSD",1644319726721,0.33721252,43818.0,43805.0,0.057073]
["bitfinex","BTCUSD",1644319726926,0.00059547,43810.0,43804.0,0.20669828]
["bitfinex","BTCUSD",1644319727924,0.25071176,43812.0,43803.0,0.30040707]
["bitfinex","BTCUSD",1644319728123,0.00059548,43809.0,43803.0,0.30040707]
["bitfinex","BTCUSD",1644319728523,0.00059548,43809.0,43796.0,0.13339966]
["bitfinex","BTCUSD",1644319728924,0.28989514,43811.0,43800.0,0.24515734]
["bitfinex","BTCUSD",1644319729124,0.34698014,43811.0,43800.0,0.24515734]
["bitfinex","BTCUSD",1644319729370,0.2311152,43805.0,43800.0,0.24515734]
["bitfinex","BTCUSD",1644319729772,0.00059551,43805.0,43799.0,0.37684781]
["bitfinex","BTCUSD",1644319730171,0.0454,43809.0,43799.0,0.37684781]
["bitfinex","BTCUSD",1644319730769,0.28731353,43808.0,43799.0,0.37684781]
["bitfinex","BTCUSD",1644319730971,0.0454,43809.0,43799.0,0.37684781]
["bitfinex","BTCUSD",1644319731169,0.23941577,43806.0,43799.0,0.37684781]
["bitfinex","BTCUSD",1644319731574,0.23941577,43806.0,43798.0,0.23527611]
["bitfinex","BTCUSD",1644319731773,0.23941577,43806.0,43795.0,0.02130947]
["bitfinex","BTCUSD",1644319732171,0.23941577,43806.0,43794.0,0.02189048]
["bitfinex","BTCUSD",1644319732573,0.26139875,43799.0,43794.0,0.02189048]
["bitfinex","BTCUSD",1644319732773,0.62353743,43805.0,43794.0,0.02189048]
["bitfinex","BTCUSD",1644319732774,0.25993975,43800.0,43794.0,0.02189048]
["bitfinex","BTCUSD",1644319733231,0.0454,43803.0,43794.0,0.02189048]
["bitfinex","BTCUSD",1644319733629,0.0454,43803.0,43792.0,0.05741856]
["bitfinex","BTCUSD",1644319733828,0.0454,43803.0,43796.0,0.057084]
["bitfinex","BTCUSD",1644319734027,0.00059506,43801.0,43798.0,0.38437744]
["bitfinex","BTCUSD",1644319734828,0.0454,43808.0,43798.0,0.38437744]
["bitfinex","BTCUSD",1644319735028,0.0454,43808.0,43807.0,0.01848747]
["bitfinex","BTCUSD",1644319739473,0.000595,43810.0,43807.0,0.01848747]
["bitfinex","BTCUSD",1644319739674,0.000595,43810.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319739874,0.5625,43813.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319740073,0.00059499,43811.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319740520,0.26233155,43810.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319740719,0.31233155,43810.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319741320,0.00059501,43809.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319742225,0.05708203,43814.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319742424,0.00059501,43808.0,43803.0,0.21992998]
["bitfinex","BTCUSD",1644319742625,0.00059501,43808.0,43806.0,0.321111]
["bitfinex","BTCUSD",1644319742826,0.00059501,43808.0,43807.0,0.34897325]
["bitfinex","BTCUSD",1644319743023,0.5138,43818.0,43808.0,0.0001416]
["bitfinex","BTCUSD",1644319743222,0.5138,43818.0,43813.0,0.25136177]
["bitfinex","BTCUSD",1644319743428,0.00593537,43819.0,43814.0,0.31025082]
["bitfinex","BTCUSD",1644319743623,0.00027994,43820.0,43814.0,0.36730882]
["bitfinex","BTCUSD",1644319743825,0.24567727,43825.0,43814.0,0.31025082]
["bitfinex","BTCUSD",1644319744023,0.00027994,43824.0,43814.0,0.31025082]
["bitfinex","BTCUSD",1644319744281,0.00027994,43826.0,43817.0,0.05]
["bitfinex","BTCUSD",1644319744576,0.00027994,43827.0,43818.0,0.31033014]
["bitfinex","BTCUSD",1644319744774,0.347176,43828.0,43818.0,0.31033014]
["bitfinex","BTCUSD",1644319744775,0.194976,43828.0,43818.0,0.31033014]
["bitfinex","BTCUSD",1644319744973,0.00027994,43827.0,43821.0,0.21917345]
["bitfinex","BTCUSD",1644319745176,0.46032276,43828.0,43821.0,0.21917345]
["bitfinex","BTCUSD",1644319745374,0.00027994,43827.0,43821.0,0.21917345]
["bitfinex","BTCUSD",1644319745576,0.194976,43829.0,43821.0,0.21917345]
["bitfinex","BTCUSD",1644319745777,0.00027994,43827.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319745981,0.00027994,43829.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319746178,0.19525594,43831.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319746375,0.00027994,43830.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319746576,0.44071059,43831.0,43822.0,0.33488074]
["bitfinex","BTCUSD",1644319746776,0.00027994,43830.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319746976,0.44071059,43831.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319747176,0.00027994,43830.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319747380,0.82281154,43833.0,43822.0,0.05]
["bitfinex","BTCUSD",1644319747579,0.00028069,43830.0,43823.0,0.25896764]
["bitfinex","BTCUSD",1644319747779,1.01810436,43833.0,43822.0,0.01868993]
["bitfinex","BTCUSD",1644319747780,0.96167575,43833.0,43822.0,0.01868993]
["bitfinex","BTCUSD",1644319748028,0.00028069,43832.0,43822.0,0.01868993]
["bitfinex","BTCUSD",1644319748226,0.057052,43832.0,43822.0,0.01868993]
["bitfinex","BTCUSD",1644319748425,0.05733269,43832.0,43822.0,0.01868993]
["bitfinex","BTCUSD",1644319748631,0.25262551,43832.0,43824.0,0.22998736]
["bitfinex","BTCUSD",1644319750229,0.057056,43829.0,43824.0,0.22998736]
["bitfinex","BTCUSD",1644319750627,0.057056,43829.0,43822.0,0.01935035]
["bitfinex","BTCUSD",1644319750827,0.00028069,43830.0,43822.0,0.06935035]
["bitfinex","BTCUSD",1644319751028,0.00028069,43831.0,43822.0,0.06935035]
["bitfinex","BTCUSD",1644319751230,0.19529282,43832.0,43822.0,0.01935035]
["bitfinex","BTCUSD",1644319751231,0.19557351,43832.0,43822.0,0.01935035]
["bitfinex","BTCUSD",1644319751428,0.00028069,43831.0,43822.0,0.01935035]
["bitfinex","BTCUSD",1644319751628,0.00028069,43832.0,43822.0,0.04058338]
["bitfinex","BTCUSD",1644319751872,1.01872675,43833.0,43822.0,0.24581057]
["bitfinex","BTCUSD",1644319752072,0.00059482,43831.0,43822.0,0.24581057]
["bitfinex","BTCUSD",1644319752273,0.00059482,43831.0,43824.0,0.33662735]
["bitfinex","BTCUSD",1644319753072,0.00028069,43832.0,43824.0,0.33662735]
["bitfinex","BTCUSD",1644319753273,0.00059483,43831.0,43824.0,0.33662735]
["bitfinex","BTCUSD",1644319753475,0.00059483,43831.0,43824.0,0.35859761]
["bitfinex","BTCUSD",1644319753674,0.00087552,43831.0,43824.0,0.35859761]
["bitfinex","BTCUSD",1644319753879,0.00059483,43831.0,43824.0,0.35859761]
["bitfinex","BTCUSD",1644319754077,0.05705588,43830.0,43824.0,0.02197026]
["bitfinex","BTCUSD",1644319754276,0.11438957,43830.0,43824.0,0.02197026]
["bitfinex","BTCUSD",1644319754480,0.057062,43829.0,43824.0,0.02197026]
["bitfinex","BTCUSD",1644319754877,0.05734269,43829.0,43824.0,0.02197026]
["bitfinex","BTCUSD",1644319755076,0.45638711,43825.0,43824.0,0.02197026]
["bitfinex","BTCUSD",1644319755542,0.50178711,43825.0,43824.0,0.02197026]
["bitfinex","BTCUSD",1644319755741,0.00028069,43828.0,43820.0,0.02194008]
["bitfinex","BTCUSD",1644319755942,0.00028069,43829.0,43821.0,0.05]
["bitfinex","BTCUSD",1644319756141,0.00028069,43830.0,43821.0,0.05]
["bitfinex","BTCUSD",1644319756341,0.00059481,43831.0,43823.0,0.05]
["bitfinex","BTCUSD",1644319756544,0.00028069,43830.0,43823.0,0.05]
["bitfinex","BTCUSD",1644319756741,0.00059481,43831.0,43823.0,0.05]
["bitfinex","BTCUSD",1644319756742,0.00028069,43831.0,43825.0,0.22697834]
["bitfinex","BTCUSD",1644319756940,0.00028069,43830.0,43821.0,0.31074056]
["bitfinex","BTCUSD",1644319757141,0.00087552,43831.0,43821.0,0.31074056]
["bitfinex","BTCUSD",1644319757339,0.00028069,43830.0,43821.0,0.31074056]
["bitfinex","BTCUSD",1644319757540,0.00087552,43831.0,43825.0,0.01885496]
["bitfinex","BTCUSD",1644319757840,0.00028069,43831.0,43825.0,0.01885496]
["bitfinex","BTCUSD",1644319758042,0.25315415,43829.0,43825.0,0.01885496]
["bitfinex","BTCUSD",1644319758543,0.28215024,43827.0,43825.0,0.01885496]
["bitfinex","BTCUSD",1644319759778,0.28215024,43827.0,43819.0,0.01891769]
["bitfinex","BTCUSD",1644319759977,0.26647677,43825.0,43819.0,0.01891769]
["bitfinex","BTCUSD",1644319760177,0.05734569,43826.0,43819.0,0.01891769]
["bitfinex","BTCUSD",1644319760377,0.00028069,43827.0,43819.0,0.01891769]
["bitfinex","BTCUSD",1644319760577,0.00028069,43826.0,43819.0,0.01891769]
["bitfinex","BTCUSD",1644319760777,0.05,43829.0,43819.0,0.01891769]
["bitfinex","BTCUSD",1644319760980,0.19529282,43831.0,43820.0,0.05]
["bitfinex","BTCUSD",1644319760981,0.00028069,43831.0,43820.0,0.05]
["bitfinex","BTCUSD",1644319761181,0.00028069,43829.0,43821.0,0.28162447]
["bitfinex","BTCUSD",1644319761382,0.22170761,43832.0,43825.0,0.20723575]
["bitfinex","BTCUSD",1644319761579,0.00028069,43830.0,43825.0,0.20723575]
["bitfinex","BTCUSD",1644319761781,0.22170761,43832.0,43825.0,0.20723575]
["bitfinex","BTCUSD",1644319761979,0.00028069,43831.0,43825.0,0.20723575]
["bitfinex","BTCUSD",1644319762180,0.22170761,43832.0,43825.0,0.20723575]
["bitfinex","BTCUSD",1644319762380,0.00028069,43831.0,43825.0,0.26428475]
["bitfinex","BTCUSD",1644319762579,0.22170761,43832.0,43825.0,0.26428475]
["bitfinex","BTCUSD",1644319762778,0.00028069,43832.0,43825.0,0.26428475]
["bitfinex","BTCUSD",1644319763022,0.05028069,43833.0,43825.0,0.26428475]
["bitfinex","BTCUSD",1644319763223,0.00028069,43832.0,43825.0,0.26428475]
["bitfinex","BTCUSD",1644319763424,0.05028069,43834.0,43825.0,0.26428475]
["bitfinex","BTCUSD",1644319763623,0.00028069,43833.0,43825.0,0.28594348]
["bitfinex","BTCUSD",1644319763825,0.05,43834.0,43825.0,0.22889448]
["bitfinex","BTCUSD",1644319763826,0.24448173,43834.0,43825.0,0.22889448]
["bitfinex","BTCUSD",1644319764025,0.00059439,43832.0,43825.0,0.22889448]
["bitfinex","BTCUSD",1644319764427,0.00087508,43832.0,43825.0,0.22889448]
["bitfinex","BTCUSD",1644319764624,0.00059439,43832.0,43825.0,0.22889448]
["bitfinex","BTCUSD",1644319764824,0.00059439,43832.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319765024,0.00028069,43833.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319765224,0.057055,43832.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319765427,0.20509553,43830.0,43823.0,0.114098]
["bitfinex","BTCUSD",1644319765724,0.00087509,43831.0,43823.0,0.114098]
["bitfinex","BTCUSD",1644319765925,0.00028069,43830.0,43823.0,0.114098]
["bitfinex","BTCUSD",1644319766125,0.00087509,43831.0,43823.0,0.114098]
["bitfinex","BTCUSD",1644319766325,0.00028069,43831.0,43823.0,0.114098]
["bitfinex","BTCUSD",1644319766527,0.00059438,43831.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319766778,0.057058,43829.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319767175,0.00028069,43830.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319767375,0.00087507,43831.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319767575,0.19517623,43835.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319767576,0.00028069,43830.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319767776,0.00059438,43831.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319768175,0.05764938,43831.0,43822.0,0.23328982]
["bitfinex","BTCUSD",1644319768577,0.05764938,43831.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319768776,0.05733569,43831.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319768976,0.05793007,43831.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319769676,0.05764938,43831.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319769878,0.057055,43831.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319770080,0.00059438,43831.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319770927,0.00087507,43831.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319771126,0.00028069,43832.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319771326,0.00059438,43831.0,43823.0,0.107054]
["bitfinex","BTCUSD",1644319771727,0.00059438,43831.0,43823.0,0.164107]
["bitfinex","BTCUSD",1644319771927,0.00059438,43831.0,43823.0,0.05]
["bitfinex","BTCUSD",1644319772130,0.00087507,43831.0,43823.0,0.05]
["bitfinex","BTCUSD",1644319772327,0.00028069,43833.0,43822.0,0.23271071]
["bitfinex","BTCUSD",1644319772528,0.00059439,43831.0,43825.0,0.1985199]
["bitfinex","BTCUSD",1644319773529,0.00028069,43833.0,43829.0,0.19787978]
["bitfinex","BTCUSD",1644319773728,0.00059439,43831.0,43829.0,0.19787978]
["bitfinex","BTCUSD",1644319774783,0.00028069,43833.0,43829.0,0.19787978]
["bitfinex","BTCUSD",1644319774977,0.00087508,43832.0,43829.0,0.19787978]
["bitfinex","BTCUSD",1644319775180,0.00059439,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644319775378,0.00059439,43832.0,43829.0,0.19787978]
["bitfinex","BTCUSD",1644319775978,0.00028069,43833.0,43829.0,0.19787978]
["bitfinex","BTCUSD",1644319776178,0.00059439,43833.0,43829.0,0.39864602]
["bitfinex","BTCUSD",1644319776380,0.00087508,43833.0,43829.0,0.39864602]
["bitfinex","BTCUSD",1644319776578,0.00087508,43833.0,43830.0,0.28307787]
["bitfinex","BTCUSD",1644319776780,0.00059439,43833.0,43831.0,0.05]
["bitfinex","BTCUSD",1644319776981,0.00059439,43833.0,43832.0,0.33240508]
["bitfinex","BTCUSD",1644319777180,0.05028069,43834.0,43832.0,0.38240508]
["bitfinex","BTCUSD",1644319777181,0.05,43834.0,43832.0,0.38240508]
["bitfinex","BTCUSD",1644319777385,0.05059438,43834.0,43833.0,0.29615105]
["bitfinex","BTCUSD",1644319777581,0.05059438,43834.0,43830.0,0.34352487]
["bitfinex","BTCUSD",1644319777782,0.05059438,43834.0,43830.0,0.29352487]
["bitfinex","BTCUSD",1644319778330,0.05,43834.0,43829.0,0.05]
["bitfinex","BTCUSD",1644319778531,0.05087507,43834.0,43829.0,0.05]
["bitfinex","BTCUSD",1644319778732,0.05059438,43834.0,43828.0,0.057043]
["bitfinex","BTCUSD",1644319778931,0.05059438,43834.0,43827.0,0.28933004]
["bitfinex","BTCUSD",1644319779130,0.05087507,43834.0,43827.0,0.28933004]
["bitfinex","BTCUSD",1644319779332,0.25859468,43834.0,43827.0,0.28933004]
["bitfinex","BTCUSD",1644319779534,0.2580003,43834.0,43828.0,0.05]
["bitfinex","BTCUSD",1644319779732,0.00059439,43833.0,43827.0,0.28933004]
["bitfinex","BTCUSD",1644319780133,0.00087508,43833.0,43827.0,0.28933004]
["bitfinex","BTCUSD",1644319780732,0.00028069,43833.0,43825.0,0.25170051]
["bitfinex","BTCUSD",1644319780933,0.00059439,43832.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319781972,0.00028069,43833.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319782172,0.0005944,43831.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319783174,0.05732969,43833.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319783373,0.00059439,43831.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319784375,0.00028069,43832.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319784675,0.057049,43833.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319784676,0.00059439,43831.0,43825.0,0.05]
["bitfinex","BTCUSD",1644319785180,0.00059439,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644319785374,0.00059439,43831.0,43824.0,0.32973703]
["bitfinex","BTCUSD",1644319785626,0.00059439,43831.0,43826.0,0.05]
["bitfinex","BTCUSD",1644319785627,0.05705,43831.0,43826.0,0.05]
["bitfinex","BTCUSD",1644319786927,0.0576444,43831.0,43826.0,0.05]
["bitfinex","BTCUSD",1644319787627,0.0576444,43831.0,43823.0,0.46358082]
["bitfinex","BTCUSD",1644319787931,0.05705,43831.0,43823.0,0.46358082]
["bitfinex","BTCUSD",1644319788128,0.19109416,43827.0,43823.0,0.46358082]
["bitfinex","BTCUSD",1644319788330,0.19109416,43827.0,43824.0,0.321111]
["bitfinex","BTCUSD",1644319789129,0.19109416,43827.0,43824.0,0.05]
["bitfinex","BTCUSD",1644319789375,0.05764438,43831.0,43824.0,0.05]
["bitfinex","BTCUSD",1644319789774,0.05764438,43831.0,43823.0,0.46358082]
["bitfinex","BTCUSD",1644319790373,0.05764438,43831.0,43823.0,0.40653082]
["bitfinex","BTCUSD",1644319790374,0.05705,43831.0,43823.0,0.40653082]
["bitfinex","BTCUSD",1644319790575,0.057051,43829.0,43824.0,0.05]
["bitfinex","BTCUSD",1644319790772,0.057051,43829.0,43821.0,0.39490314]
["bitfinex","BTCUSD",1644319790975,0.057051,43829.0,43821.0,0.1]
["bitfinex","BTCUSD",1644319791178,0.34000648,43829.0,43821.0,0.05]
["bitfinex","BTCUSD",1644319791379,0.34000648,43829.0,43818.0,0.24490314]
["bitfinex","BTCUSD",1644319791380,0.24055506,43828.0,43818.0,0.24490314]
["bitfinex","BTCUSD",1644319791577,0.20300102,43827.0,43818.0,0.24490314]
["bitfinex","BTCUSD",1644319791875,0.057059,43826.0,43818.0,0.24490314]
["bitfinex","BTCUSD",1644319792477,0.057059,43826.0,43818.0,0.05]
["bitfinex","BTCUSD",1644319793026,0.005,43823.0,43817.0,0.19490314]
["bitfinex","BTCUSD",1644319793230,0.005,43823.0,43816.0,0.00059456]
["bitfinex","BTCUSD",1644319793231,0.24141377,43819.0,43816.0,0.00059456]
["bitfinex","BTCUSD",1644319794027,0.005,43823.0,43813.0,0.19728154]
["bitfinex","BTCUSD",1644319794028,0.0454,43818.0,43813.0,0.19490314]
["bitfinex","BTCUSD",1644319794225,0.0454,43817.0,43815.0,0.00059455]
["bitfinex","BTCUSD",1644319794625,0.102468,43817.0,43815.0,0.00059455]
["bitfinex","BTCUSD",1644319794826,0.102468,43817.0,43815.0,0.00024356]
["bitfinex","BTCUSD",1644319795227,0.102468,43817.0,43814.0,0.045]
["bitfinex","BTCUSD",1644319795228,0.0454,43817.0,43814.0,0.045]
["bitfinex","BTCUSD",1644319796229,0.0454,43817.0,43815.0,0.5577718]
["bitfinex","BTCUSD",1644319796884,0.33405506,43825.0,43816.0,0.321111]
["bitfinex","BTCUSD",1644319797083,0.19515506,43826.0,43821.0,0.19264564]
["bitfinex","BTCUSD",1644319797682,0.19515506,43826.0,43819.0,0.37435777]
["bitfinex","BTCUSD",1644319798082,0.1957495,43826.0,43821.0,0.045]
["bitfinex","BTCUSD",1644319798682,0.19515506,43826.0,43821.0,0.045]
["bitfinex","BTCUSD",1644319799082,0.00059444,43826.0,43821.0,0.045]
["bitfinex","BTCUSD",1644319799682,0.00059444,43826.0,43822.0,0.05705]
["bitfinex","BTCUSD",1644319799884,0.19515506,43829.0,43822.0,0.05705]
["bitfinex","BTCUSD",1644319800288,0.00059444,43826.0,43823.0,0.39687536]
["bitfinex","BTCUSD",1644319800534,0.00059444,43826.0,43825.0,0.23671352]
["bitfinex","BTCUSD",1644319800730,0.00059444,43826.0,43825.0,0.91309447]
["bitfinex","BTCUSD",1644319801134,0.04905333,43830.0,43825.0,0.97013647]
["bitfinex","BTCUSD",1644319801330,0.00059443,43828.0,43825.0,0.59198247]
["bitfinex","BTCUSD",1644319801731,0.00059443,43828.0,43827.0,0.34193352]
["bitfinex","BTCUSD",1644319801931,0.00059443,43828.0,43827.0,0.68895965]
["bitfinex","BTCUSD",1644319802133,0.00059443,43828.0,43826.0,0.05704165]
["bitfinex","BTCUSD",1644319802331,0.04905333,43830.0,43826.0,0.05704165]
["bitfinex","BTCUSD",1644319802533,0.04905333,43830.0,43825.0,0.35079752]
["bitfinex","BTCUSD",1644319802732,0.04960669,43830.0,43825.0,0.35079752]
["bitfinex","BTCUSD",1644319802933,0.00055336,43830.0,43825.0,0.35079752]
["bitfinex","BTCUSD",1644319803332,0.00055336,43830.0,43826.0,0.05704594]
["bitfinex","BTCUSD",1644319803534,0.19515506,43831.0,43826.0,0.05704594]
["bitfinex","BTCUSD",1644319803737,0.00055336,43830.0,43828.0,0.057047]
["bitfinex","BTCUSD",1644319804136,0.00055336,43830.0,43829.0,0.045]
["bitfinex","BTCUSD",1644319804586,0.00055336,43830.0,43829.0,0.366111]
["bitfinex","BTCUSD",1644319804784,0.00028069,43833.0,43829.0,0.480187]
["bitfinex","BTCUSD",1644319804983,0.05,43834.0,43832.0,0.045]
["bitfinex","BTCUSD",1644319805184,0.00028069,43833.0,43832.0,0.045]
["bitfinex","BTCUSD",1644319805384,0.04944668,43834.0,43832.0,0.045]
["bitfinex","BTCUSD",1644319805583,0.04944668,43834.0,43832.0,0.24587221]
["bitfinex","BTCUSD",1644319808031,0.04944668,43834.0,43831.0,0.10704]
["bitfinex","BTCUSD",1644319808233,0.04944668,43834.0,43831.0,0.05704]
["bitfinex","BTCUSD",1644319809435,0.12769084,43832.0,43831.0,0.05704]
["bitfinex","BTCUSD",1644319810034,0.12769084,43832.0,43831.0,0.11408]
["bitfinex","BTCUSD",1644319810636,0.12769084,43832.0,43831.0,0.17112]
["bitfinex","BTCUSD",1644319810836,0.12769084,43832.0,43831.0,0.492231]
["bitfinex","BTCUSD",1644319811037,0.12769084,43832.0,43831.0,0.435191]
["bitfinex","BTCUSD",1644319813979,0.12759722,43832.0,43831.0,0.435191]
["bitfinex","BTCUSD",1644319814183,0.12759722,43832.0,43831.0,0.549258]
["bitfinex","BTCUSD",1644319814381,0.04944668,43834.0,43831.0,0.694658]
["bitfinex","BTCUSD",1644319814683,0.05026097,43834.0,43833.0,0.42313929]
["bitfinex","BTCUSD",1644319814880,0.04998028,43834.0,43833.0,0.57313929]
["bitfinex","BTCUSD",1644319815281,0.04998028,43834.0,43833.0,0.63016829]
["bitfinex","BTCUSD",1644319815732,0.04944668,43834.0,43833.0,0.63016829]
["bitfinex","BTCUSD",1644319816335,0.00079633,43836.0,43834.0,1.0003224]
["bitfinex","BTCUSD",1644319816538,0.00051564,43836.0,43835.0,0.480561]
["bitfinex","BTCUSD",1644319816740,0.00051564,43836.0,43835.0,0.530561]
["bitfinex","BTCUSD",1644319816935,0.1,43837.0,43836.0,0.378134]
["bitfinex","BTCUSD",1644319817135,0.1,43837.0,43836.0,0.468534]
["bitfinex","BTCUSD",1644319817334,0.1,43837.0,43836.0,0.81798294]
["bitfinex","BTCUSD",1644319817542,0.1,43837.0,43836.0,1.12779077]
["bitfinex","BTCUSD",1644319818539,0.00028069,43842.0,43837.0,0.55]
["bitfinex","BTCUSD",1644319818738,0.00028069,43844.0,43842.0,0.378131]
["bitfinex","BTCUSD",1644319818938,0.00206938,43845.0,43844.0,0.321111]
["bitfinex","BTCUSD",1644319819387,0.00028069,43848.0,43846.0,0.22436794]
["bitfinex","BTCUSD",1644319819583,0.01028069,43849.0,43846.0,0.22436794]
["bitfinex","BTCUSD",1644319819785,0.01,43849.0,43846.0,0.31936794]
["bitfinex","BTCUSD",1644319820383,0.01,43849.0,43846.0,0.43340636]
["bitfinex","BTCUSD",1644319820984,0.01,43849.0,43846.0,0.49042736]
["bitfinex","BTCUSD",1644319821388,0.01,43849.0,43847.0,0.6167805]
["bitfinex","BTCUSD",1644319821585,0.01,43849.0,43848.0,0.366511]
["bitfinex","BTCUSD",1644319821785,0.01,43849.0,43848.0,0.416511]
["bitfinex","BTCUSD",1644319822187,0.00025906,43850.0,43849.0,0.85]
["bitfinex","BTCUSD",1644319822390,0.00025906,43850.0,43849.0,0.511511]
["bitfinex","BTCUSD",1644319822791,0.00025906,43850.0,43849.0,0.506511]
["bitfinex","BTCUSD",1644319823037,0.00059424,43852.0,43851.0,0.114002]
["bitfinex","BTCUSD",1644319823236,0.00059424,43852.0,43851.0,0.620513]
["bitfinex","BTCUSD",1644319823439,0.00028069,43855.0,43851.0,0.620513]
["bitfinex","BTCUSD",1644319823639,0.00028069,43857.0,43855.0,0.55199587]
["bitfinex","BTCUSD",1644319823835,0.00237661,43858.0,43857.0,0.321111]
["bitfinex","BTCUSD",1644319823836,0.0026573,43858.0,43857.0,0.321111]
["bitfinex","BTCUSD",1644319824036,0.01,43859.0,43857.0,0.321111]
["bitfinex","BTCUSD",1644319824236,0.01,43859.0,43857.0,0.516511]
["bitfinex","BTCUSD",1644319824436,0.01,43859.0,43858.0,0.321111]
["bitfinex","BTCUSD",1644319824835,0.01,43859.0,43858.0,0.421111]
["bitfinex","BTCUSD",1644319824836,0.04851869,43859.0,43858.0,0.421111]
["bitfinex","BTCUSD",1644319828491,0.04851869,43859.0,43858.0,0.47811]
["bitfinex","BTCUSD",1644319829894,0.00059417,43861.0,43859.0,0.43510879]
["bitfinex","BTCUSD",1644319830094,0.00028069,43863.0,43861.0,0.056997]
["bitfinex","BTCUSD",1644319830295,0.05,43864.0,43862.0,0.21661755]
["bitfinex","BTCUSD",1644319830736,0.01904564,43873.0,43865.0,0.321111]
["bitfinex","BTCUSD",1644319830936,0.01904564,43873.0,43863.0,0.3854]
["bitfinex","BTCUSD",1644319830937,0.01904564,43873.0,43872.0,0.04]
["bitfinex","BTCUSD",1644319831139,0.11,43879.0,43872.0,0.04]
["bitfinex","BTCUSD",1644319831140,0.11,43879.0,43873.0,0.056976]
["bitfinex","BTCUSD",1644319831333,0.11,43879.0,43878.0,0.04]
["bitfinex","BTCUSD",1644319831534,0.11,43879.0,43878.0,0.0854]
["bitfinex","BTCUSD",1644319831733,0.11,43879.0,43878.0,0.61874396]
["bitfinex","BTCUSD",1644319831934,0.11,43879.0,43878.0,0.71874396]
["bitfinex","BTCUSD",1644319832438,0.11,43879.0,43878.0,1.14682989]
["bitfinex","BTCUSD",1644319832832,0.10820855,43879.0,43878.0,1.14682989]
["bitfinex","BTCUSD",1644319833032,0.10820855,43879.0,43878.0,1.44669869]
["bitfinex","BTCUSD",1644319833435,0.10820855,43879.0,43878.0,1.37389963]
["bitfinex","BTCUSD",1644319833633,0.10820855,43879.0,43878.0,0.93403083]
["bitfinex","BTCUSD",1644319833634,0.11820855,43879.0,43878.0,0.93403083]
["bitfinex","BTCUSD",1644319833833,0.11820855,43879.0,43878.0,0.75176713]
["bitfinex","BTCUSD",1644319834032,0.10820855,43879.0,43878.0,1.07624567]
["bitfinex","BTCUSD",1644319834295,0.10820855,43879.0,43878.0,1.35851093]
["bitfinex","BTCUSD",1644319834689,0.10820855,43879.0,43878.0,1.22624567]
["bitfinex","BTCUSD",1644319834890,0.10820855,43879.0,43878.0,1.48855716]
["bitfinex","BTCUSD",1644319835192,0.15672724,43879.0,43878.0,1.67081309]
["bitfinex","BTCUSD",1644319836792,0.14950724,43879.0,43878.0,1.67081309]
["bitfinex","BTCUSD",1644319837696,0.14950724,43879.0,43878.0,1.91081309]
["bitfinex","BTCUSD",1644319837893,0.14950724,43879.0,43878.0,1.62633455]
["bitfinex","BTCUSD",1644319839334,0.15149404,43879.0,43878.0,1.62633455]
["bitfinex","BTCUSD",1644319845386,0.15149404,43879.0,43878.0,1.36402306]
["bitfinex","BTCUSD",1644319845641,0.15149404,43879.0,43878.0,0.88574186]
["bitfinex","BTCUSD",1644319845842,0.16149404,43879.0,43878.0,0.74336693]
["bitfinex","BTCUSD",1644319846039,0.16149404,43879.0,43878.0,0.42225593]
["bitfinex","BTCUSD",1644319846538,0.16149404,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319849384,0.1630783,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319849784,0.44755684,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319849985,0.1630783,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319850584,0.49729352,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319851184,0.2084783,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319851386,0.50086212,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319851984,0.2084783,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319852487,0.50487133,43879.0,43878.0,0.24]
["bitfinex","BTCUSD",1644319853634,0.50487133,43879.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319853835,0.29738122,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319854038,0.34278122,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319854239,0.39129991,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319856237,0.09391869,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319856638,0.08891869,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319858391,0.04851869,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319858588,0.11297535,43879.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319860288,0.00198474,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319860734,0.00198474,43878.0,43877.0,0.47]
["bitfinex","BTCUSD",1644319861733,0.00198474,43878.0,43877.0,0.42]
["bitfinex","BTCUSD",1644319862136,0.00198474,43878.0,43877.0,0.47]
["bitfinex","BTCUSD",1644319862337,0.00198474,43878.0,43877.0,0.981111]
["bitfinex","BTCUSD",1644319862734,0.00198474,43878.0,43877.0,1.48874838]
["bitfinex","BTCUSD",1644319862934,0.00198474,43878.0,43877.0,1.72874838]
["bitfinex","BTCUSD",1644319863134,0.00198474,43878.0,43877.0,1.40336693]
["bitfinex","BTCUSD",1644319864035,0.00019323,43878.0,43877.0,1.46034193]
["bitfinex","BTCUSD",1644319864490,0.00158779,43878.0,43877.0,1.46034193]
["bitfinex","BTCUSD",1644319866597,0.01,43887.0,43877.0,1.46034193]
["bitfinex","BTCUSD",1644319866598,0.0103,43899.0,43881.0,0.056973]
["bitfinex","BTCUSD",1644319866799,0.0103,43899.0,43893.0,0.28993176]
["bitfinex","BTCUSD",1644319866800,0.00028134,43898.0,43893.0,0.28993176]
["bitfinex","BTCUSD",1644319866996,0.00028134,43898.0,43893.0,0.61104276]
["bitfinex","BTCUSD",1644319867194,0.00028134,43898.0,43893.0,0.71104276]
["bitfinex","BTCUSD",1644319867396,0.00028134,43898.0,43893.0,0.81104276]
["bitfinex","BTCUSD",1644319867598,0.7387,43905.0,43893.0,0.81104276]
["bitfinex","BTCUSD",1644319867599,0.7387,43905.0,43900.0,0.93941866]
["bitfinex","BTCUSD",1644319867795,0.25212037,43907.0,43900.0,0.98941866]
["bitfinex","BTCUSD",1644319868036,0.25212037,43907.0,43901.0,0.50336693]
["bitfinex","BTCUSD",1644319868237,0.33772477,43914.0,43902.0,0.321111]
["bitfinex","BTCUSD",1644319868438,0.4392,43913.0,43902.0,0.321111]
["bitfinex","BTCUSD",1644319868636,0.33772477,43914.0,43902.0,0.321111]
["bitfinex","BTCUSD",1644319868637,0.22225048,43909.0,43902.0,0.05]
["bitfinex","BTCUSD",1644319868839,0.22225048,43909.0,43904.0,0.056947]
["bitfinex","BTCUSD",1644319869236,0.01,43909.0,43904.0,0.16389493]
["bitfinex","BTCUSD",1644319869736,0.01,43909.0,43904.0,0.05]
["bitfinex","BTCUSD",1644319870536,0.01,43909.0,43905.0,0.11389719]
["bitfinex","BTCUSD",1644319871341,0.01059286,43909.0,43906.0,0.321111]
["bitfinex","BTCUSD",1644319871640,0.01059286,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644319871885,0.01059286,43909.0,43905.0,0.106949]
["bitfinex","BTCUSD",1644319872084,0.01,43909.0,43905.0,0.056949]
["bitfinex","BTCUSD",1644319872485,0.01059286,43909.0,43905.0,0.11389359]
["bitfinex","BTCUSD",1644319872685,0.01059286,43909.0,43905.0,0.056949]
["bitfinex","BTCUSD",1644319873284,0.01,43909.0,43905.0,0.056949]
["bitfinex","BTCUSD",1644319873686,0.01,43909.0,43908.0,0.321111]
["bitfinex","BTCUSD",1644319873687,0.01059286,43909.0,43908.0,0.321111]
["bitfinex","BTCUSD",1644319873893,0.01059286,43909.0,43908.0,0.371111]
["bitfinex","BTCUSD",1644319874089,0.01059286,43909.0,43908.0,0.6588622]
["bitfinex","BTCUSD",1644319874488,0.01,43909.0,43908.0,0.371111]
["bitfinex","BTCUSD",1644319876843,0.01,43909.0,43905.0,0.056949]
["bitfinex","BTCUSD",1644319876844,0.00768564,43909.0,43905.0,0.056949]
["bitfinex","BTCUSD",1644319877044,0.00768564,43909.0,43906.0,0.321111]
["bitfinex","BTCUSD",1644319877244,0.00768564,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644319877444,0.00768564,43909.0,43908.0,0.321111]
["bitfinex","BTCUSD",1644319878244,0.00768564,43909.0,43905.0,0.106949]
["bitfinex","BTCUSD",1644319878444,0.00768564,43909.0,43905.0,0.056949]
["bitfinex","BTCUSD",1644319878644,0.00768564,43909.0,43906.0,0.321111]
["bitfinex","BTCUSD",1644319879046,0.00768564,43909.0,43907.0,0.05]
["bitfinex","BTCUSD",1644319879300,0.00768564,43909.0,43908.0,0.321111]
["bitfinex","BTCUSD",1644319879991,0.00768564,43909.0,43905.0,0.106949]
["bitfinex","BTCUSD",1644319880191,0.00768564,43909.0,43906.0,0.321111]
["bitfinex","BTCUSD",1644319881292,0.00768564,43909.0,43905.0,0.106949]
["bitfinex","BTCUSD",1644319881493,0.00768564,43909.0,43906.0,0.321111]
["bitfinex","BTCUSD",1644319883140,0.00768564,43909.0,43905.0,0.106949]
["bitfinex","BTCUSD",1644319883343,0.00768564,43909.0,43903.0,0.0212353]
["bitfinex","BTCUSD",1644319883344,0.0079671,43909.0,43903.0,0.0212353]
["bitfinex","BTCUSD",1644319883544,0.0454,43908.0,43903.0,0.0212353]
["bitfinex","BTCUSD",1644319883743,0.04568146,43908.0,43903.0,0.0212353]
["bitfinex","BTCUSD",1644319883943,0.04568146,43908.0,43903.0,0.04256605]
["bitfinex","BTCUSD",1644319884142,0.25809971,43904.0,43903.0,0.02133075]
["bitfinex","BTCUSD",1644319884347,0.84312386,43904.0,43903.0,0.02133075]
["bitfinex","BTCUSD",1644319884544,0.90008686,43904.0,43903.0,0.02133075]
["bitfinex","BTCUSD",1644319884942,0.90008686,43904.0,43901.0,0.03638668]
["bitfinex","BTCUSD",1644319885342,0.90008686,43904.0,43901.0,0.02228668]
["bitfinex","BTCUSD",1644319885542,0.90008686,43904.0,43900.0,0.93941866]
["bitfinex","BTCUSD",1644319885543,0.30924962,43903.0,43900.0,0.93941866]
["bitfinex","BTCUSD",1644319885742,0.102367,43902.0,43900.0,0.93941866]
["bitfinex","BTCUSD",1644319885942,0.34064731,43901.0,43900.0,0.93941866]
["bitfinex","BTCUSD",1644319886143,0.38604731,43901.0,43900.0,0.93941866]
["bitfinex","BTCUSD",1644319888894,0.102366,43901.0,43900.0,0.93941866]
["bitfinex","BTCUSD",1644319889892,0.102366,43901.0,43900.0,0.61413874]
["bitfinex","BTCUSD",1644319898445,0.39039476,43901.0,43900.0,0.61413874]
["bitfinex","BTCUSD",1644319901046,0.3806796,43901.0,43900.0,0.61413874]
["bitfinex","BTCUSD",1644319901890,0.09265084,43901.0,43900.0,0.61413874]
["bitfinex","BTCUSD",1644319905845,0.056958,43903.0,43900.0,0.61413874]
["bitfinex","BTCUSD",1644319906045,0.0008366,43903.0,43900.0,0.66413874]
["bitfinex","BTCUSD",1644319906245,0.00564491,43906.0,43900.0,0.66413874]
["bitfinex","BTCUSD",1644319906246,0.00028146,43904.0,43900.0,0.66413874]
["bitfinex","BTCUSD",1644319906444,0.00028146,43905.0,43903.0,0.05]
["bitfinex","BTCUSD",1644319906643,0.00564491,43906.0,43901.0,0.20041858]
["bitfinex","BTCUSD",1644319906844,0.00990588,43909.0,43904.0,0.05]
["bitfinex","BTCUSD",1644319906845,0.00028146,43905.0,43904.0,0.05]
["bitfinex","BTCUSD",1644319907046,0.00990588,43909.0,43903.0,0.05]
["bitfinex","BTCUSD",1644319907047,0.00028146,43907.0,43903.0,0.05]
["bitfinex","BTCUSD",1644319907245,0.00028146,43908.0,43903.0,0.05]
["bitfinex","BTCUSD",1644319907446,0.00768564,43909.0,43902.0,0.26357907]
["bitfinex","BTCUSD",1644319907651,0.00028146,43908.0,43903.0,0.05]
["bitfinex","BTCUSD",1644319907847,0.00768564,43909.0,43903.0,0.05]
["bitfinex","BTCUSD",1644319908350,0.00768564,43909.0,43903.0,0.045]
["bitfinex","BTCUSD",1644319908749,0.00768564,43909.0,43903.0,0.101947]
["bitfinex","BTCUSD",1644319909049,0.005,43908.0,43904.0,0.056948]
["bitfinex","BTCUSD",1644319909300,0.005,43908.0,43904.0,0.106948]
["bitfinex","BTCUSD",1644319909489,0.00528146,43908.0,43904.0,0.106948]
["bitfinex","BTCUSD",1644319909688,0.00553488,43908.0,43904.0,0.106948]
["bitfinex","BTCUSD",1644319910292,0.00053488,43908.0,43904.0,0.106948]
["bitfinex","BTCUSD",1644319910688,0.00028146,43908.0,43904.0,0.106948]
["bitfinex","BTCUSD",1644319910890,0.0005934,43908.0,43904.0,0.163894]
["bitfinex","BTCUSD",1644319911089,0.00087486,43908.0,43906.0,0.045]
["bitfinex","BTCUSD",1644319911289,0.0005934,43908.0,43907.0,0.33007683]
["bitfinex","BTCUSD",1644319911489,0.0005934,43908.0,43907.0,0.65118783]
["bitfinex","BTCUSD",1644319911690,0.0005934,43908.0,43907.0,0.371111]
["bitfinex","BTCUSD",1644319911889,0.00768564,43909.0,43907.0,0.371111]
["bitfinex","BTCUSD",1644319912090,0.00768564,43909.0,43907.0,0.163891]
["bitfinex","BTCUSD",1644319915241,0.00768564,43909.0,43908.0,0.60971133]
["bitfinex","BTCUSD",1644319916989,0.00768564,43909.0,43908.0,0.321111]
["bitfinex","BTCUSD",1644319919393,0.056944,43917.0,43908.0,0.321111]
["bitfinex","BTCUSD",1644319919394,0.01,43919.0,43908.0,0.671111]
["bitfinex","BTCUSD",1644319919596,0.01,43919.0,43918.0,0.371111]
["bitfinex","BTCUSD",1644319919796,0.01,43919.0,43918.0,0.541141]
["bitfinex","BTCUSD",1644319919991,0.01,43919.0,43918.0,0.641141]
["bitfinex","BTCUSD",1644319920191,0.02135235,43923.0,43919.0,0.7]
["bitfinex","BTCUSD",1644319920393,0.02135235,43923.0,43922.0,0.428024]
["bitfinex","BTCUSD",1644319920658,0.051,43924.0,43922.0,0.473424]
["bitfinex","BTCUSD",1644319920951,0.051,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1644319921151,0.051,43924.0,43923.0,0.0954]
["bitfinex","BTCUSD",1644319921752,0.051,43924.0,43923.0,0.42049478]
["bitfinex","BTCUSD",1644319922150,0.051,43924.0,43923.0,0.52049478]
["bitfinex","BTCUSD",1644319922350,0.051,43924.0,43923.0,1.02369682]
["bitfinex","BTCUSD",1644319923151,0.051,43924.0,43923.0,0.84160578]
["bitfinex","BTCUSD",1644319923552,0.051,43924.0,43923.0,0.52049478]
["bitfinex","BTCUSD",1644319923751,0.051,43924.0,43923.0,0.84160578]
["bitfinex","BTCUSD",1644319924391,0.051,43924.0,43923.0,0.52049478]
["bitfinex","BTCUSD",1644319924891,0.051,43924.0,43923.0,0.37744961]
["bitfinex","BTCUSD",1644319925088,0.051,43924.0,43923.0,0.1954]
["bitfinex","BTCUSD",1644319925290,0.051,43924.0,43923.0,0.0954]
["bitfinex","BTCUSD",1644319926288,0.051,43924.0,43923.0,0.416511]
["bitfinex","BTCUSD",1644319926590,0.051,43924.0,43923.0,0.0954]
["bitfinex","BTCUSD",1644319926787,0.051,43924.0,43923.0,0.1954]
["bitfinex","BTCUSD",1644319927390,0.051,43924.0,43923.0,0.0954]
["bitfinex","BTCUSD",1644319929840,0.051,43924.0,43923.0,0.416511]
["bitfinex","BTCUSD",1644319930039,0.051,43924.0,43923.0,0.0954]
["bitfinex","BTCUSD",1644319930641,0.051,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1644319932985,0.051,43924.0,43923.0,0.371111]
["bitfinex","BTCUSD",1644319935187,0.051,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1644319935641,0.051,43924.0,43923.0,0.371111]
["bitfinex","BTCUSD",1644319935841,0.051,43924.0,43923.0,0.05]
["bitfinex","BTCUSD",1644319936440,0.23194738,43929.0,43924.0,0.056923]
["bitfinex","BTCUSD",1644319936643,0.23194738,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1644319936942,0.23194738,43929.0,43924.0,0.05831788]
["bitfinex","BTCUSD",1644319937341,0.23254022,43929.0,43924.0,0.05831788]
["bitfinex","BTCUSD",1644319937540,0.23254022,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1644319937742,0.23254022,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644319938342,0.23194738,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644319938543,0.23254022,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644319939394,0.23194738,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644319939794,0.23254022,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644319940793,0.23194738,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644319940993,0.23219752,43929.0,43925.0,0.1]
["bitfinex","BTCUSD",1644319941399,0.32092907,43928.0,43925.0,0.05]
["bitfinex","BTCUSD",1644319941595,0.23219752,43929.0,43925.0,0.05]
["bitfinex","BTCUSD",1644319941794,0.23219752,43929.0,43926.0,0.05]
["bitfinex","BTCUSD",1644319941795,0.01,43929.0,43926.0,0.05]
["bitfinex","BTCUSD",1644319941999,0.01,43929.0,43927.0,0.321111]
["bitfinex","BTCUSD",1644319942193,0.01059313,43929.0,43927.0,0.321111]
["bitfinex","BTCUSD",1644319942394,0.01059313,43929.0,43928.0,0.321111]
["bitfinex","BTCUSD",1644319942796,0.01059313,43929.0,43928.0,0.6995363]
["bitfinex","BTCUSD",1644319943043,0.01,43929.0,43928.0,0.6995363]
["bitfinex","BTCUSD",1644319943445,0.00059312,43931.0,43930.0,0.321111]
["bitfinex","BTCUSD",1644319943645,0.00059312,43931.0,43930.0,0.371111]
["bitfinex","BTCUSD",1644319944243,0.01,43939.0,43930.0,0.65786568]
["bitfinex","BTCUSD",1644319944445,0.26702683,43939.0,43935.0,0.05]
["bitfinex","BTCUSD",1644319944644,0.26702683,43939.0,43935.0,0.106907]
["bitfinex","BTCUSD",1644319944844,0.01237205,43939.0,43935.0,0.156907]
["bitfinex","BTCUSD",1644319945445,0.01,43939.0,43935.0,0.156907]
["bitfinex","BTCUSD",1644319946048,0.01,43939.0,43935.0,0.213812]
["bitfinex","BTCUSD",1644319946245,0.01,43939.0,43936.0,0.27849679]
["bitfinex","BTCUSD",1644319946650,0.01,43939.0,43935.0,0.213812]
["bitfinex","BTCUSD",1644319946893,0.01,43939.0,43935.0,0.49412527]
["bitfinex","BTCUSD",1644319947091,0.01,43939.0,43937.0,0.05]
["bitfinex","BTCUSD",1644319947489,0.01,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319947890,0.01,43939.0,43935.0,0.056907]
["bitfinex","BTCUSD",1644319949296,0.01024939,43939.0,43935.0,0.056907]
["bitfinex","BTCUSD",1644319949491,0.01024939,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644319950291,0.01,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319950738,0.01,43939.0,43936.0,0.1]
["bitfinex","BTCUSD",1644319951738,0.0086056,43939.0,43936.0,0.1]
["bitfinex","BTCUSD",1644319953040,0.0086056,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319953239,0.0086056,43939.0,43935.0,0.106907]
["bitfinex","BTCUSD",1644319953439,0.00888691,43939.0,43935.0,0.056907]
["bitfinex","BTCUSD",1644319954299,0.00947979,43939.0,43935.0,0.056907]
["bitfinex","BTCUSD",1644319955090,0.00888691,43939.0,43935.0,0.056907]
["bitfinex","BTCUSD",1644319955289,0.00947979,43939.0,43935.0,0.056907]
["bitfinex","BTCUSD",1644319956089,0.00947979,43939.0,43936.0,0.1]
["bitfinex","BTCUSD",1644319956292,0.0086056,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319956488,0.00919848,43939.0,43935.0,0.056907]
["bitfinex","BTCUSD",1644319956691,0.00947979,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319956890,0.00919848,43939.0,43936.0,0.1]
["bitfinex","BTCUSD",1644319957493,0.0086056,43939.0,43936.0,0.1]
["bitfinex","BTCUSD",1644319958148,0.0001484,43941.0,43936.0,0.1]
["bitfinex","BTCUSD",1644319958149,0.19467882,43941.0,43936.0,0.1]
["bitfinex","BTCUSD",1644319958347,0.19467882,43941.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319958547,0.19467882,43941.0,43935.0,0.156907]
["bitfinex","BTCUSD",1644319958747,0.19467882,43941.0,43936.0,0.05]
["bitfinex","BTCUSD",1644319959348,0.21125311,43936.0,43935.0,0.05]
["bitfinex","BTCUSD",1644319959554,0.21125311,43936.0,43933.0,0.01954449]
["bitfinex","BTCUSD",1644319959952,0.26818011,43936.0,43933.0,0.01954449]
["bitfinex","BTCUSD",1644319960149,0.102324,43935.0,43922.0,0.20534449]
["bitfinex","BTCUSD",1644319960350,0.102324,43935.0,43927.0,0.02054972]
["bitfinex","BTCUSD",1644319960549,0.25428499,43934.0,43927.0,0.02054972]
["bitfinex","BTCUSD",1644319960750,0.0454,43933.0,43927.0,0.02054972]
["bitfinex","BTCUSD",1644319961151,0.04568132,43933.0,43927.0,0.02054972]
["bitfinex","BTCUSD",1644319961351,0.0454,43933.0,43927.0,0.02054972]
["bitfinex","BTCUSD",1644319961793,0.04568132,43933.0,43927.0,0.02054972]
["bitfinex","BTCUSD",1644319961991,0.0454,43933.0,43927.0,0.02054972]
["bitfinex","BTCUSD",1644319962390,0.04568132,43933.0,43927.0,0.07054972]
["bitfinex","BTCUSD",1644319962593,0.04568132,43933.0,43927.0,0.05]
["bitfinex","BTCUSD",1644319962789,0.04568132,43933.0,43926.0,0.00059301]
["bitfinex","BTCUSD",1644319963391,0.19380851,43929.0,43926.0,0.00059301]
["bitfinex","BTCUSD",1644319963591,0.19380851,43929.0,43921.0,0.1]
["bitfinex","BTCUSD",1644319963792,0.19380851,43929.0,43926.0,0.00059301]
["bitfinex","BTCUSD",1644319964291,0.00028132,43932.0,43926.0,0.00059301]
["bitfinex","BTCUSD",1644319964492,0.04568132,43933.0,43926.0,0.05751401]
["bitfinex","BTCUSD",1644319964692,0.00028132,43932.0,43926.0,0.056921]
["bitfinex","BTCUSD",1644319964892,0.04568132,43933.0,43926.0,0.057514]
["bitfinex","BTCUSD",1644319965096,0.00028132,43932.0,43926.0,0.107514]
["bitfinex","BTCUSD",1644319965291,0.22975419,43932.0,43926.0,0.107514]
["bitfinex","BTCUSD",1644319965538,0.23003551,43932.0,43926.0,0.107514]
["bitfinex","BTCUSD",1644319965838,0.22975419,43932.0,43926.0,0.106921]
["bitfinex","BTCUSD",1644319966138,0.23003554,43932.0,43926.0,0.107514]
["bitfinex","BTCUSD",1644319966439,0.0454,43933.0,43932.0,0.00139462]
["bitfinex","BTCUSD",1644319967541,0.0454,43933.0,43926.0,0.00059302]
["bitfinex","BTCUSD",1644319967743,0.26880602,43927.0,43926.0,0.00059302]
["bitfinex","BTCUSD",1644319968339,0.26880602,43927.0,43923.0,0.05]
["bitfinex","BTCUSD",1644319968540,0.26880602,43927.0,43924.0,0.00059302]
["bitfinex","BTCUSD",1644319969592,0.26880602,43927.0,43923.0,0.05]
["bitfinex","BTCUSD",1644319969794,0.26880602,43927.0,43923.0,0.00059302]
["bitfinex","BTCUSD",1644319969991,0.26880602,43927.0,43923.0,0.05752002]
["bitfinex","BTCUSD",1644319970396,0.5207189,43927.0,43923.0,0.05752002]
["bitfinex","BTCUSD",1644319970592,0.26880602,43927.0,43923.0,0.05752002]
["bitfinex","BTCUSD",1644319970791,0.26880602,43927.0,43923.0,0.056927]
["bitfinex","BTCUSD",1644319970992,0.26880602,43927.0,43923.0,0.05727106]
["bitfinex","BTCUSD",1644319971991,0.31420602,43927.0,43923.0,0.056927]
["bitfinex","BTCUSD",1644319972192,0.31420602,43927.0,43923.0,0.05727106]
["bitfinex","BTCUSD",1644319973145,0.31420602,43927.0,43923.0,0.051927]
["bitfinex","BTCUSD",1644319973348,0.31420602,43927.0,43923.0,0.05251956]
["bitfinex","BTCUSD",1644319974350,0.31420602,43927.0,43923.0,0.051927]
["bitfinex","BTCUSD",1644319974551,0.31420602,43927.0,43923.0,0.05251956]
["bitfinex","BTCUSD",1644319974951,0.056932,43926.0,43923.0,0.05251956]
["bitfinex","BTCUSD",1644319975555,0.056932,43926.0,43923.0,0.051927]
["bitfinex","BTCUSD",1644319975754,0.31420602,43927.0,43923.0,0.051927]
["bitfinex","BTCUSD",1644319976153,0.29928073,43926.0,43923.0,0.051927]
["bitfinex","BTCUSD",1644319976552,0.29928073,43926.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319977191,0.34468073,43926.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319977792,0.0454,43926.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319980397,0.10233,43926.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319981644,0.0454,43926.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319982643,0.102329,43926.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319983945,0.28108407,43925.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319984145,0.0454,43926.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319989444,0.52732057,43929.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319989742,0.056924,43931.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319989942,0.36357473,43931.0,43923.0,0.05332191]
["bitfinex","BTCUSD",1644319990242,0.36357473,43931.0,43925.0,0.056924]
["bitfinex","BTCUSD",1644319990442,0.2048292,43930.0,43925.0,0.056924]
["bitfinex","BTCUSD",1644319990643,0.2048292,43930.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319991446,0.2048292,43930.0,43925.0,0.10747286]
["bitfinex","BTCUSD",1644319991644,0.2617562,43930.0,43925.0,0.10747286]
["bitfinex","BTCUSD",1644319992393,0.2617562,43930.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319992590,0.2617562,43930.0,43925.0,0.10747286]
["bitfinex","BTCUSD",1644319992790,0.28402192,43929.0,43925.0,0.10747286]
["bitfinex","BTCUSD",1644319993595,0.38402192,43929.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319993791,0.056927,43928.0,43925.0,0.10747286]
["bitfinex","BTCUSD",1644319994692,0.056927,43928.0,43925.0,0.36264204]
["bitfinex","BTCUSD",1644319994893,0.056927,43928.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319995092,0.056927,43928.0,43925.0,0.056924]
["bitfinex","BTCUSD",1644319995292,0.056927,43928.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319996445,0.3186802,43930.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319997050,0.056927,43928.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319997549,0.056927,43928.0,43925.0,0.10747437]
["bitfinex","BTCUSD",1644319998351,0.056927,43928.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319998951,0.11385499,43928.0,43925.0,0.106924]
["bitfinex","BTCUSD",1644319999151,0.113858,43927.0,43925.0,0.056924]
["bitfinex","BTCUSD",1644320001403,0.113858,43927.0,43925.0,0.05282492]
["bitfinex","BTCUSD",1644320003042,0.056928,43927.0,43925.0,0.05282492]
["bitfinex","BTCUSD",1644320012349,0.056928,43927.0,43924.0,0.00054842]
["bitfinex","BTCUSD",1644320012549,0.11385999,43927.0,43924.0,0.00054842]
["bitfinex","BTCUSD",1644320012748,0.05693199,43927.0,43923.0,0.00139491]
["bitfinex","BTCUSD",1644320012954,0.113858,43928.0,43923.0,0.00139491]
["bitfinex","BTCUSD",1644320012955,0.056932,43926.0,43923.0,0.00194483]
["bitfinex","BTCUSD",1644320013850,0.056932,43926.0,43924.0,0.056932]
["bitfinex","BTCUSD",1644320014052,0.056927,43929.0,43924.0,0.056932]
["bitfinex","BTCUSD",1644320014702,0.30015658,43929.0,43924.0,0.056932]
["bitfinex","BTCUSD",1644320015301,0.30015658,43929.0,43924.0,0.05748192]
["bitfinex","BTCUSD",1644320015801,0.056927,43929.0,43924.0,0.05748192]
["bitfinex","BTCUSD",1644320016201,0.056927,43929.0,43924.0,0.10748192]
["bitfinex","BTCUSD",1644320016402,0.056927,43929.0,43924.0,0.106932]
["bitfinex","BTCUSD",1644320016602,0.056927,43929.0,43924.0,0.10748182]
["bitfinex","BTCUSD",1644320016804,0.056927,43929.0,43924.0,0.34266471]
["bitfinex","BTCUSD",1644320017010,0.30665073,43931.0,43924.0,0.34266471]
["bitfinex","BTCUSD",1644320017011,0.36357673,43931.0,43924.0,0.39959071]
["bitfinex","BTCUSD",1644320017204,0.40473111,43940.0,43926.0,0.106924]
["bitfinex","BTCUSD",1644320017205,0.11412937,43936.0,43926.0,0.106924]
["bitfinex","BTCUSD",1644320017404,0.1,43934.0,43926.0,0.106924]
["bitfinex","BTCUSD",1644320017603,0.15,43934.0,43926.0,0.106924]
["bitfinex","BTCUSD",1644320017805,0.15,43934.0,43926.0,0.10747381]
["bitfinex","BTCUSD",1644320018246,0.1,43934.0,43931.0,0.24561206]
["bitfinex","BTCUSD",1644320018447,0.00028137,43937.0,43931.0,0.24561206]
["bitfinex","BTCUSD",1644320018646,0.00592126,43938.0,43931.0,0.29561206]
["bitfinex","BTCUSD",1644320018847,0.00028137,43937.0,43931.0,0.29561206]
["bitfinex","BTCUSD",1644320019046,0.00592126,43938.0,43931.0,0.29561206]
["bitfinex","BTCUSD",1644320019247,0.00592126,43938.0,43931.0,0.35252806]
["bitfinex","BTCUSD",1644320019945,0.00592126,43938.0,43931.0,0.40944306]
["bitfinex","BTCUSD",1644320020345,0.00592126,43938.0,43932.0,0.113826]
["bitfinex","BTCUSD",1644320021147,0.00592126,43938.0,43933.0,0.056913]
["bitfinex","BTCUSD",1644320021352,0.00592126,43938.0,43934.0,0.056911]
["bitfinex","BTCUSD",1644320021550,0.00592126,43938.0,43933.0,0.33881535]
["bitfinex","BTCUSD",1644320021804,0.00592126,43938.0,43933.0,0.38881535]
["bitfinex","BTCUSD",1644320022202,0.00592126,43938.0,43933.0,0.44572187]
["bitfinex","BTCUSD",1644320022599,0.00592126,43938.0,43934.0,0.113824]
["bitfinex","BTCUSD",1644320022799,0.00563989,43938.0,43934.0,0.113824]
["bitfinex","BTCUSD",1644320023999,0.00563989,43938.0,43935.0,0.11380772]
["bitfinex","BTCUSD",1644320024203,0.00028137,43940.0,43937.0,0.05]
["bitfinex","BTCUSD",1644320024402,0.0002968,43941.0,43937.0,0.05]
["bitfinex","BTCUSD",1644320024403,0.00057817,43941.0,43937.0,0.05]
["bitfinex","BTCUSD",1644320024600,0.00057817,43941.0,43937.0,0.1]
["bitfinex","BTCUSD",1644320024601,0.0002968,43941.0,43937.0,0.1]
["bitfinex","BTCUSD",1644320025101,0.00057817,43941.0,43937.0,0.1]
["bitfinex","BTCUSD",1644320025300,0.0002968,43941.0,43938.0,0.22261227]
["bitfinex","BTCUSD",1644320025549,0.00057817,43941.0,43938.0,0.22254602]
["bitfinex","BTCUSD",1644320025850,0.0002968,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644320026449,0.0005936,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644320026853,0.0005936,43941.0,43940.0,0.33822383]
["bitfinex","BTCUSD",1644320027251,0.0005936,43941.0,43940.0,0.44512883]
["bitfinex","BTCUSD",1644320027454,0.0005936,43941.0,43940.0,0.76623983]
["bitfinex","BTCUSD",1644320027852,0.0005936,43941.0,43940.0,1.03611153]
["bitfinex","BTCUSD",1644320028250,0.0005936,43941.0,43940.0,0.76623983]
["bitfinex","BTCUSD",1644320029398,0.0005936,43941.0,43940.0,0.478016]
["bitfinex","BTCUSD",1644320029599,0.0005936,43941.0,43940.0,0.76031465]
["bitfinex","BTCUSD",1644320032197,0.0005936,43941.0,43940.0,0.478016]
["bitfinex","BTCUSD",1644320033263,0.0005936,43941.0,43940.0,0.156905]
["bitfinex","BTCUSD",1644320039501,0.00268108,43941.0,43940.0,0.156905]
["bitfinex","BTCUSD",1644320041953,0.00268108,43941.0,43940.0,0.106905]
["bitfinex","BTCUSD",1644320042154,0.00268108,43941.0,43940.0,0.05]
["bitfinex","BTCUSD",1644320042355,0.00268108,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320042755,0.23268108,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320043256,0.23268108,43941.0,43938.0,0.25662472]
["bitfinex","BTCUSD",1644320043554,0.21006435,43941.0,43938.0,0.25662472]
["bitfinex","BTCUSD",1644320043754,0.21006435,43941.0,43939.0,0.05]
["bitfinex","BTCUSD",1644320044154,0.21006435,43941.0,43939.0,0.106903]
["bitfinex","BTCUSD",1644320044798,0.21215183,43941.0,43939.0,0.106903]
["bitfinex","BTCUSD",1644320046298,0.21215183,43941.0,43939.0,0.16380106]
["bitfinex","BTCUSD",1644320046699,0.21215183,43941.0,43939.0,0.106903]
["bitfinex","BTCUSD",1644320049747,0.21006435,43941.0,43939.0,0.106903]
["bitfinex","BTCUSD",1644320051452,0.21006435,43941.0,43939.0,0.006903]
["bitfinex","BTCUSD",1644320053896,0.21006435,43941.0,43939.0,0.546242]
["bitfinex","BTCUSD",1644320056547,0.24037241,43946.0,43939.0,0.546242]
["bitfinex","BTCUSD",1644320056748,0.24037241,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320056749,0.00028186,43942.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320056951,0.24065427,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320057148,0.00028186,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320057450,0.24065427,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320057647,0.00028186,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320057847,0.24065427,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320058047,0.00028186,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320058247,0.29755327,43946.0,43943.0,0.25922326]
["bitfinex","BTCUSD",1644320058452,0.00028186,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320058648,0.00020941,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320058849,0.00049127,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320059148,0.00020941,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320059394,0.00049127,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320059594,0.29755327,43946.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320059797,0.00020941,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320060594,0.05710941,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320060794,0.0569,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320060996,0.05745326,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644320061694,0.05745326,43945.0,43940.0,0.33651785]
["bitfinex","BTCUSD",1644320062095,0.11380031,43945.0,43940.0,0.106897]
["bitfinex","BTCUSD",1644320062295,0.056903,43944.0,43940.0,0.05]
["bitfinex","BTCUSD",1644320063547,0.05746737,43944.0,43940.0,0.106901]
["bitfinex","BTCUSD",1644320064548,0.28917274,43946.0,43940.0,0.106901]
["bitfinex","BTCUSD",1644320064745,0.28917274,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644320064746,0.00056437,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644320065546,0.23227374,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644320065547,0.23091988,43946.0,43943.0,0.05]
["bitfinex","BTCUSD",1644320065746,0.001,43947.0,43944.0,0.05]
["bitfinex","BTCUSD",1644320065947,0.00055208,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644320066903,0.05789636,43947.0,43945.0,0.26434902]
["bitfinex","BTCUSD",1644320067104,0.05789636,43947.0,43944.0,0.106894]
["bitfinex","BTCUSD",1644320067704,0.001,43947.0,43944.0,0.106894]
["bitfinex","BTCUSD",1644320068105,0.23050286,43947.0,43944.0,0.106894]
["bitfinex","BTCUSD",1644320068505,0.23050286,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644320068909,0.28740086,43947.0,43943.0,0.056898]
["bitfinex","BTCUSD",1644320069104,0.28740086,43947.0,43941.0,0.00139432]
["bitfinex","BTCUSD",1644320069105,0.28740086,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644320069305,0.23050286,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644320069507,0.23109379,43947.0,43941.0,0.00198534]
["bitfinex","BTCUSD",1644320069707,0.23109379,43947.0,43941.0,0.05198534]
["bitfinex","BTCUSD",1644320070109,0.28799179,43947.0,43941.0,0.05198534]
["bitfinex","BTCUSD",1644320070409,0.28799179,43947.0,43941.0,0.05139432]
["bitfinex","BTCUSD",1644320070410,0.28740086,43947.0,43941.0,0.05139432]
["bitfinex","BTCUSD",1644320070644,0.05689733,43945.0,43941.0,0.00198533]
["bitfinex","BTCUSD",1644320070851,0.056908,43944.0,43941.0,0.00198533]
["bitfinex","BTCUSD",1644320071049,0.102308,43944.0,43941.0,0.00198533]
["bitfinex","BTCUSD",1644320071253,0.209224,43944.0,43941.0,0.00198533]
["bitfinex","BTCUSD",1644320071747,0.056924,43942.0,43941.0,0.00139432]
["bitfinex","BTCUSD",1644320071948,0.102324,43942.0,43941.0,0.00139432]
["bitfinex","BTCUSD",1644320072148,0.102324,43942.0,43939.0,0.282939]
["bitfinex","BTCUSD",1644320072149,0.45,43940.0,43939.0,0.282939]
["bitfinex","BTCUSD",1644320072348,0.5954,43940.0,43939.0,0.282939]
["bitfinex","BTCUSD",1644320072548,0.5954,43940.0,43928.0,0.01819396]
["bitfinex","BTCUSD",1644320072549,0.6,43939.0,43928.0,0.01819396]
["bitfinex","BTCUSD",1644320072748,0.0454,43938.0,43928.0,0.01819396]
["bitfinex","BTCUSD",1644320072949,0.0454,43938.0,43927.0,0.3]
["bitfinex","BTCUSD",1644320073151,0.056926,43929.0,43926.0,0.0182462]
["bitfinex","BTCUSD",1644320073349,0.17077644,43929.0,43926.0,0.0182462]
["bitfinex","BTCUSD",1644320073550,0.0454,43928.0,43926.0,0.0182462]
["bitfinex","BTCUSD",1644320074148,0.056925,43927.0,43926.0,0.0182462]
["bitfinex","BTCUSD",1644320074401,0.32289407,43927.0,43926.0,0.0182462]
["bitfinex","BTCUSD",1644320074999,0.32289407,43927.0,43925.0,0.00059113]
["bitfinex","BTCUSD",1644320075199,0.37982184,43927.0,43921.0,0.24426709]
["bitfinex","BTCUSD",1644320075400,0.32289684,43927.0,43924.0,0.00059114]
["bitfinex","BTCUSD",1644320076406,0.32289684,43927.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320076701,0.05692808,43925.0,43923.0,0.00059114]
["bitfinex","BTCUSD",1644320076901,0.0454,43927.0,43923.0,0.00059114]
["bitfinex","BTCUSD",1644320077601,0.0454,43927.0,43923.0,0.22116106]
["bitfinex","BTCUSD",1644320077801,0.0454,43927.0,43923.0,0.00059114]
["bitfinex","BTCUSD",1644320078046,0.05692463,43926.0,43923.0,0.00059114]
["bitfinex","BTCUSD",1644320078244,0.09732463,43926.0,43923.0,0.00059114]
["bitfinex","BTCUSD",1644320078847,0.09732463,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320079050,0.09732463,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320079549,0.32732463,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320079748,0.37732463,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320079949,0.37948035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320080150,0.37948035,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320080349,0.37948035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320081350,0.37948035,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320081554,0.37948035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320082496,0.32948035,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320082695,0.32948035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320083700,0.32948035,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320083900,0.32948035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320084599,0.37948035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320085000,0.37948035,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320085199,0.37948035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320085400,0.33408035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320086049,0.33408035,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644320086250,0.33408035,43926.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320086450,0.5627918,43930.0,43922.0,0.00059115]
["bitfinex","BTCUSD",1644320086451,0.11620716,43931.0,43922.0,0.19366135]
["bitfinex","BTCUSD",1644320087351,0.05692111,43929.0,43922.0,0.1930702]
["bitfinex","BTCUSD",1644320087552,0.11384311,43929.0,43924.0,0.00059113]
["bitfinex","BTCUSD",1644320087751,0.05692111,43929.0,43924.0,0.00059113]
["bitfinex","BTCUSD",1644320088552,0.05692111,43929.0,43922.0,0.1930702]
["bitfinex","BTCUSD",1644320088752,0.05692111,43929.0,43924.0,0.00059113]
["bitfinex","BTCUSD",1644320089800,0.05691909,43927.0,43922.0,0.1930702]
["bitfinex","BTCUSD",1644320089999,0.00215365,43925.0,43924.0,0.00059113]
["bitfinex","BTCUSD",1644320090899,0.00215365,43925.0,43922.0,0.1930702]
["bitfinex","BTCUSD",1644320091100,0.00215365,43925.0,43922.0,0.19366135]
["bitfinex","BTCUSD",1644320091801,0.00215365,43925.0,43923.0,0.321111]
["bitfinex","BTCUSD",1644320092000,0.00215365,43925.0,43924.0,0.05]
["bitfinex","BTCUSD",1644320092202,0.11382967,43933.0,43926.0,0.65]
["bitfinex","BTCUSD",1644320092404,0.05690588,43937.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320092604,0.00087274,43944.0,43927.0,0.28888888]
["bitfinex","BTCUSD",1644320092605,0.00028189,43941.0,43936.0,0.25080586]
["bitfinex","BTCUSD",1644320092904,0.26779227,43942.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320093148,0.29397561,43941.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320093349,0.05690472,43939.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320093549,0.05690472,43939.0,43931.0,0.05]
["bitfinex","BTCUSD",1644320093752,0.29397561,43941.0,43932.0,0.23871144]
["bitfinex","BTCUSD",1644320094050,0.29397561,43941.0,43932.0,0.34561744]
["bitfinex","BTCUSD",1644320094051,0.34397561,43941.0,43932.0,0.34561744]
["bitfinex","BTCUSD",1644320094947,0.34397561,43941.0,43932.0,0.28871144]
["bitfinex","BTCUSD",1644320095149,0.34397561,43941.0,43933.0,0.056904]
["bitfinex","BTCUSD",1644320095549,0.34369372,43941.0,43933.0,0.056904]
["bitfinex","BTCUSD",1644320095753,0.33897561,43941.0,43934.0,0.33164983]
["bitfinex","BTCUSD",1644320095950,0.33897561,43941.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320096151,0.33897561,43941.0,43935.0,0.106902]
["bitfinex","BTCUSD",1644320096152,0.00028189,43941.0,43935.0,0.106902]
["bitfinex","BTCUSD",1644320096350,0.1,43942.0,43935.0,0.106902]
["bitfinex","BTCUSD",1644320096550,0.00028189,43941.0,43935.0,0.106902]
["bitfinex","BTCUSD",1644320096807,0.00028189,43942.0,43935.0,0.106902]
["bitfinex","BTCUSD",1644320097204,0.37648131,43942.0,43936.0,0.00059158]
["bitfinex","BTCUSD",1644320097401,0.3767632,43942.0,43936.0,0.00059158]
["bitfinex","BTCUSD",1644320098301,0.3767632,43942.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320098503,0.26386142,43939.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320098701,0.00028189,43941.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320098902,0.3767632,43942.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320099101,0.00028189,43941.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320099301,0.3767632,43942.0,43932.0,0.28871144]
["bitfinex","BTCUSD",1644320099502,0.00028189,43941.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320099705,0.23537693,43941.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320099901,0.23565882,43941.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320100106,0.34256477,43941.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320100551,0.19483095,43939.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320100850,0.24483095,43939.0,43937.0,0.00059157]
["bitfinex","BTCUSD",1644320101150,0.24483095,43939.0,43936.0,0.00322258]
["bitfinex","BTCUSD",1644320101551,0.30174085,43939.0,43936.0,0.00322258]
["bitfinex","BTCUSD",1644320101751,0.24483095,43939.0,43936.0,0.00322258]
["bitfinex","BTCUSD",1644320102854,0.19483095,43939.0,43936.0,0.00322258]
["bitfinex","BTCUSD",1644320103853,0.25173972,43939.0,43936.0,0.00322258]
["bitfinex","BTCUSD",1644320104054,0.19483095,43939.0,43936.0,0.00322258]
["bitfinex","BTCUSD",1644320104309,0.19483095,43939.0,43935.0,0.05054748]
["bitfinex","BTCUSD",1644320105299,0.19483095,43939.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320105499,0.19483095,43939.0,43935.0,0.05055046]
["bitfinex","BTCUSD",1644320106501,0.19483095,43939.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320106701,0.19483095,43939.0,43935.0,0.05055046]
["bitfinex","BTCUSD",1644320106903,0.17483095,43939.0,43935.0,0.05055046]
["bitfinex","BTCUSD",1644320107507,0.00028189,43941.0,43935.0,0.05055046]
["bitfinex","BTCUSD",1644320107702,0.3767632,43942.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320107902,0.3767632,43942.0,43935.0,0.05055046]
["bitfinex","BTCUSD",1644320108151,0.4267632,43942.0,43935.0,0.05055046]
["bitfinex","BTCUSD",1644320108350,0.4267632,43942.0,43935.0,0.10745446]
["bitfinex","BTCUSD",1644320108951,0.4267632,43942.0,43935.0,0.05]
["bitfinex","BTCUSD",1644320109151,0.4267632,43942.0,43936.0,0.00055045]
["bitfinex","BTCUSD",1644320109554,0.54057572,43942.0,43936.0,0.00055045]
["bitfinex","BTCUSD",1644320109751,0.54057572,43942.0,43936.0,0.00385138]
["bitfinex","BTCUSD",1644320109952,0.056907,43940.0,43936.0,0.00385138]
["bitfinex","BTCUSD",1644320110155,0.056907,43940.0,43936.0,0.00330093]
["bitfinex","BTCUSD",1644320110351,0.056907,43940.0,43937.0,0.00055025]
["bitfinex","BTCUSD",1644320111252,0.056907,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320111453,0.21,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320113704,0.26690752,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320114504,0.21,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320116050,0.26690325,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320116452,0.00028189,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320116653,0.11973107,43943.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320116853,0.00028189,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320117052,0.11973107,43943.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320117252,0.00028189,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320117453,0.056907,43940.0,43938.0,0.05055026]
["bitfinex","BTCUSD",1644320118553,0.056907,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320118756,0.23181364,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320119402,0.11380905,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644320120602,0.11380905,43940.0,43938.0,0.04999971]
["bitfinex","BTCUSD",1644320122504,0.056907,43940.0,43938.0,0.04999971]
["bitfinex","BTCUSD",1644320125649,0.11381072,43940.0,43938.0,0.04999971]
["bitfinex","BTCUSD",1644320130103,0.11381072,43940.0,43937.0,0.0038462]
["bitfinex","BTCUSD",1644320130104,0.16381072,43940.0,43937.0,0.0038462]
["bitfinex","BTCUSD",1644320130311,0.20921072,43940.0,43937.0,0.0038462]
["bitfinex","BTCUSD",1644320130559,0.15921072,43940.0,43937.0,0.0032964]
["bitfinex","BTCUSD",1644320130762,0.15921072,43940.0,43936.0,0.0005498]
["bitfinex","BTCUSD",1644320130763,0.10230372,43940.0,43936.0,0.0005498]
["bitfinex","BTCUSD",1644320130956,0.11386,43937.0,43936.0,0.0005498]
["bitfinex","BTCUSD",1644320131157,0.44486346,43937.0,43936.0,0.0005498]
["bitfinex","BTCUSD",1644320131359,0.26820737,43931.0,43925.0,0.00020767]
["bitfinex","BTCUSD",1644320131659,0.106927,43931.0,43924.0,0.00020767]
["bitfinex","BTCUSD",1644320131857,0.106927,43931.0,43923.0,0.41852988]
["bitfinex","BTCUSD",1644320132056,0.05692745,43930.0,43923.0,0.01859814]
["bitfinex","BTCUSD",1644320132259,0.056924,43928.0,43923.0,0.01859814]
["bitfinex","BTCUSD",1644320132456,0.3319869,43928.0,43923.0,0.01859814]
["bitfinex","BTCUSD",1644320132856,0.4389109,43928.0,43923.0,0.01859814]
["bitfinex","BTCUSD",1644320133057,0.11384882,43927.0,43923.0,0.01859814]
["bitfinex","BTCUSD",1644320133261,0.056924,43926.0,43923.0,0.00020767]
["bitfinex","BTCUSD",1644320133459,0.056924,43926.0,43922.0,0.04999971]
["bitfinex","BTCUSD",1644320133661,0.056924,43926.0,43922.0,0.05020738]
["bitfinex","BTCUSD",1644320133863,0.106924,43926.0,43922.0,0.19451428]
["bitfinex","BTCUSD",1644320134058,0.056924,43925.0,43922.0,0.19430661]
["bitfinex","BTCUSD",1644320134331,0.056924,43925.0,43921.0,0.19430661]
["bitfinex","BTCUSD",1644320134525,0.056924,43925.0,43922.0,0.24430632]
["bitfinex","BTCUSD",1644320134724,0.056924,43925.0,43923.0,0.19430661]
["bitfinex","BTCUSD",1644320135224,0.056924,43925.0,43922.0,0.19430661]
["bitfinex","BTCUSD",1644320135623,0.056924,43925.0,43922.0,0.195105]
["bitfinex","BTCUSD",1644320136024,0.11384934,43925.0,43922.0,0.19489733]
["bitfinex","BTCUSD",1644320136225,0.22769789,43925.0,43923.0,0.19430661]
["bitfinex","BTCUSD",1644320136424,0.22769789,43925.0,43922.0,0.195105]
["bitfinex","BTCUSD",1644320136628,0.22769789,43925.0,43922.0,0.19430661]
["bitfinex","BTCUSD",1644320136824,0.22769789,43925.0,43923.0,0.19430661]
["bitfinex","BTCUSD",1644320136825,0.27769789,43925.0,43923.0,0.19430661]
["bitfinex","BTCUSD",1644320138552,0.27769789,43925.0,43922.0,0.195105]
["bitfinex","BTCUSD",1644320138753,0.27769789,43925.0,43922.0,0.19489733]
["bitfinex","BTCUSD",1644320139053,0.27769789,43925.0,43921.0,0.195105]
["bitfinex","BTCUSD",1644320139256,0.11384965,43924.0,43921.0,0.19489733]
["bitfinex","BTCUSD",1644320139655,0.11587462,43924.0,43921.0,0.19489733]
["bitfinex","BTCUSD",1644320140053,0.11587462,43924.0,43921.0,0.19430661]
["bitfinex","BTCUSD",1644320140453,0.11587462,43924.0,43921.0,0.19451428]
["bitfinex","BTCUSD",1644320140653,0.11587462,43924.0,43921.0,0.00020767]
["bitfinex","BTCUSD",1644320140857,0.11587462,43924.0,43920.0,0.19510501]
["bitfinex","BTCUSD",1644320141054,0.056925,43923.0,43920.0,0.19510501]
["bitfinex","BTCUSD",1644320141255,0.05475256,43922.0,43920.0,0.19451428]
["bitfinex","BTCUSD",1644320141454,0.05475256,43922.0,43920.0,0.19430661]
["bitfinex","BTCUSD",1644320141902,0.10475256,43922.0,43920.0,0.19430661]
["bitfinex","BTCUSD",1644320142101,0.10475256,43922.0,43919.0,0.24510473]
["bitfinex","BTCUSD",1644320142303,0.056926,43921.0,43919.0,0.24510473]
["bitfinex","BTCUSD",1644320142504,0.05692593,43921.0,43919.0,0.24430632]
["bitfinex","BTCUSD",1644320144002,0.11385193,43921.0,43919.0,0.24430632]
["bitfinex","BTCUSD",1644320144200,0.11385193,43921.0,43919.0,0.04999971]
["bitfinex","BTCUSD",1644320144401,0.11385193,43921.0,43919.0,0.04965971]
["bitfinex","BTCUSD",1644320146450,0.22923456,43925.0,43919.0,0.04965971]
["bitfinex","BTCUSD",1644320146650,0.22923456,43925.0,43919.0,0.04986738]
["bitfinex","BTCUSD",1644320146850,0.17862047,43925.0,43919.0,0.00020767]
["bitfinex","BTCUSD",1644320147049,0.056926,43921.0,43918.0,0.43769842]
["bitfinex","BTCUSD",1644320147250,0.056926,43921.0,43918.0,0.43710767]
["bitfinex","BTCUSD",1644320148050,0.11385193,43921.0,43918.0,0.43710767]
["bitfinex","BTCUSD",1644320148250,0.39949329,43921.0,43918.0,0.43710767]
["bitfinex","BTCUSD",1644320149705,0.00201672,43920.0,43918.0,0.43710767]
["bitfinex","BTCUSD",1644320149903,0.00201672,43920.0,43918.0,0.4369]
["bitfinex","BTCUSD",1644320150512,0.05693,43918.0,43917.0,0.19510503]
["bitfinex","BTCUSD",1644320150706,0.05693,43918.0,43917.0,0.19489736]
["bitfinex","BTCUSD",1644320150907,0.05693,43918.0,43917.0,0.19430661]
["bitfinex","BTCUSD",1644320151309,0.05693,43918.0,43916.0,0.05713519]
["bitfinex","BTCUSD",1644320151310,0.05693,43918.0,43916.0,0.2514418]
["bitfinex","BTCUSD",1644320151506,0.05693,43918.0,43917.0,0.321111]
["bitfinex","BTCUSD",1644320152006,0.056929,43919.0,43917.0,0.321111]
["bitfinex","BTCUSD",1644320152406,0.056929,43919.0,43916.0,0.2514418]
["bitfinex","BTCUSD",1644320152806,0.056929,43919.0,43916.0,0.2464418]
["bitfinex","BTCUSD",1644320153454,0.00201672,43920.0,43916.0,0.2464418]
["bitfinex","BTCUSD",1644320154553,0.056929,43921.0,43916.0,0.2464418]
["bitfinex","BTCUSD",1644320154753,0.056929,43921.0,43916.0,0.24703203]
["bitfinex","BTCUSD",1644320155253,0.056929,43921.0,43916.0,0.05272542]
["bitfinex","BTCUSD",1644320155653,0.056929,43921.0,43916.0,0.05213519]
["bitfinex","BTCUSD",1644320155853,0.056929,43919.0,43916.0,0.05272542]
["bitfinex","BTCUSD",1644320156558,0.056929,43919.0,43917.0,0.321111]
["bitfinex","BTCUSD",1644320156819,0.056929,43919.0,43916.0,0.05272542]
["bitfinex","BTCUSD",1644320157009,0.056929,43919.0,43916.0,0.05213519]
["bitfinex","BTCUSD",1644320157210,0.056929,43919.0,43916.0,0.05272542]
["bitfinex","BTCUSD",1644320158110,0.056929,43919.0,43916.0,0.05213519]
["bitfinex","BTCUSD",1644320158312,0.051929,43919.0,43916.0,0.05213519]
["bitfinex","BTCUSD",1644320158712,0.108859,43919.0,43916.0,0.00020767]
["bitfinex","BTCUSD",1644320158915,0.108859,43919.0,43916.0,0.321111]
["bitfinex","BTCUSD",1644320159115,0.108859,43919.0,43916.0,0.32131867]
["bitfinex","BTCUSD",1644320159514,0.108859,43919.0,43916.0,0.00020767]
["bitfinex","BTCUSD",1644320159715,0.108859,43919.0,43915.0,0.19510451]
["bitfinex","BTCUSD",1644320160553,0.35473283,43919.0,43915.0,0.19451428]
["bitfinex","BTCUSD",1644320160754,0.108859,43919.0,43915.0,0.19510452]
["bitfinex","BTCUSD",1644320160954,0.108859,43919.0,43915.0,0.00079791]
["bitfinex","BTCUSD",1644320161156,0.108859,43919.0,43915.0,0.19510452]
["bitfinex","BTCUSD",1644320161758,0.108859,43919.0,43915.0,0.19451428]
["bitfinex","BTCUSD",1644320161955,0.108859,43919.0,43915.0,0.00079791]
["bitfinex","BTCUSD",1644320162155,0.108859,43919.0,43915.0,0.05772731]
["bitfinex","BTCUSD",1644320162956,0.108859,43919.0,43915.0,0.00020767]
["bitfinex","BTCUSD",1644320163157,0.108859,43919.0,43915.0,0.00059024]
["bitfinex","BTCUSD",1644320163357,0.108859,43919.0,43915.0,0.00079791]
["bitfinex","BTCUSD",1644320164158,0.108859,43919.0,43915.0,0.00020767]
["bitfinex","BTCUSD",1644320164404,0.108859,43919.0,43915.0,0.00059024]
["bitfinex","BTCUSD",1644320164602,0.108859,43919.0,43915.0,0.05079791]
["bitfinex","BTCUSD",1644320165099,0.108859,43919.0,43915.0,0.00079791]
["bitfinex","BTCUSD",1644320165301,0.108859,43919.0,43915.0,0.19451428]
["bitfinex","BTCUSD",1644320165504,0.10853749,43919.0,43915.0,0.19510452]
["bitfinex","BTCUSD",1644320165701,0.33853749,43919.0,43915.0,0.19510452]
["bitfinex","BTCUSD",1644320165902,0.33853749,43919.0,43915.0,0.19511764]
["bitfinex","BTCUSD",1644320166605,0.33853749,43919.0,43915.0,0.00020767]
["bitfinex","BTCUSD",1644320166802,0.33853749,43919.0,43915.0,0.00079791]
["bitfinex","BTCUSD",1644320167807,0.33853749,43919.0,43915.0,0.00020767]
["bitfinex","BTCUSD",1644320168051,0.33853749,43919.0,43915.0,0.00059024]
["bitfinex","BTCUSD",1644320168254,0.33853749,43919.0,43915.0,0.19511764]
["bitfinex","BTCUSD",1644320170054,0.33853749,43919.0,43915.0,0.1945274]
["bitfinex","BTCUSD",1644320170256,0.33853749,43919.0,43915.0,0.19511764]
["bitfinex","BTCUSD",1644320171258,0.33853749,43919.0,43915.0,0.1945274]
["bitfinex","BTCUSD",1644320171657,0.33853749,43919.0,43915.0,0.19511764]
["bitfinex","BTCUSD",1644320172311,0.33853749,43919.0,43916.0,0.19431973]
["bitfinex","BTCUSD",1644320172506,0.33853749,43919.0,43916.0,0.1945274]
["bitfinex","BTCUSD",1644320172707,0.33853749,43919.0,43916.0,0.19431973]
["bitfinex","BTCUSD",1644320172909,0.33853749,43919.0,43916.0,0.1945274]
["bitfinex","BTCUSD",1644320173110,0.33853749,43919.0,43917.0,0.19431973]
["bitfinex","BTCUSD",1644320173310,0.23,43919.0,43918.0,0.19431973]
["bitfinex","BTCUSD",1644320174514,0.23,43919.0,43917.0,0.00020767]
["bitfinex","BTCUSD",1644320174712,0.23,43919.0,43917.0,0.321111]
["bitfinex","BTCUSD",1644320175314,0.23,43919.0,43918.0,0.24289966]
["bitfinex","BTCUSD",1644320175555,0.23,43919.0,43917.0,0.24289966]
["bitfinex","BTCUSD",1644320176154,0.23,43919.0,43916.0,0.24310733]
["bitfinex","BTCUSD",1644320176360,0.23,43919.0,43916.0,0.24348989]
["bitfinex","BTCUSD",1644320176555,0.48537051,43924.0,43918.0,0.19442894]
["bitfinex","BTCUSD",1644320176756,0.48537051,43924.0,43919.0,0.19442894]
["bitfinex","BTCUSD",1644320177155,0.056932,43921.0,43919.0,0.19442894]
["bitfinex","BTCUSD",1644320177559,0.056932,43921.0,43919.0,0.19501914]
["bitfinex","BTCUSD",1644320178656,0.056932,43921.0,43919.0,0.19442894]
["bitfinex","BTCUSD",1644320179503,0.056929,43923.0,43919.0,0.24442894]
["bitfinex","BTCUSD",1644320179703,0.056929,43923.0,43921.0,0.19442894]
["bitfinex","BTCUSD",1644320179903,0.056929,43923.0,43922.0,0.19442894]
["bitfinex","BTCUSD",1644320181107,0.056929,43923.0,43920.0,0.19501913]
["bitfinex","BTCUSD",1644320181305,0.056929,43923.0,43920.0,0.1952268]
["bitfinex","BTCUSD",1644320181505,0.056929,43923.0,43920.0,0.19501913]
["bitfinex","BTCUSD",1644320182004,0.113858,43923.0,43920.0,0.00059019]
["bitfinex","BTCUSD",1644320182206,0.11386,43923.0,43920.0,0.00020767]
["bitfinex","BTCUSD",1644320182406,0.056933,43922.0,43919.0,0.1949785]
["bitfinex","BTCUSD",1644320183058,0.113866,43922.0,43919.0,0.1949785]
["bitfinex","BTCUSD",1644320183359,0.056933,43922.0,43920.0,0.19442894]
["bitfinex","BTCUSD",1644320183763,0.056933,43922.0,43921.0,0.19442894]
["bitfinex","BTCUSD",1644320183959,0.056928,43924.0,43921.0,0.40983856]
["bitfinex","BTCUSD",1644320184160,0.00171294,43923.0,43921.0,0.67087955]
["bitfinex","BTCUSD",1644320184362,0.00171294,43923.0,43922.0,0.19442894]
["bitfinex","BTCUSD",1644320184962,0.00171294,43923.0,43921.0,0.45546993]
["bitfinex","BTCUSD",1644320185562,0.00171294,43923.0,43921.0,0.19442894]
["bitfinex","BTCUSD",1644320185763,0.056929,43922.0,43921.0,0.19442894]
["bitfinex","BTCUSD",1644320187208,0.056929,43922.0,43921.0,0.19418839]
["bitfinex","BTCUSD",1644320188413,0.23171294,43923.0,43921.0,0.19418839]
["bitfinex","BTCUSD",1644320189212,0.00213911,43922.0,43921.0,0.19418839]
["bitfinex","BTCUSD",1644320189812,0.00213911,43922.0,43920.0,0.00020767]
["bitfinex","BTCUSD",1644320190012,0.00213911,43922.0,43919.0,0.24289966]
["bitfinex","BTCUSD",1644320190655,0.00213911,43922.0,43920.0,0.056925]
["bitfinex","BTCUSD",1644320191159,0.00213911,43922.0,43921.0,0.52028832]
["bitfinex","BTCUSD",1644320191364,0.15602494,43930.0,43922.0,0.321111]
["bitfinex","BTCUSD",1644320191560,0.26560639,43936.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320191761,0.26560639,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644320191762,0.15599989,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644320191960,0.02184502,43936.0,43933.0,0.25781346]
["bitfinex","BTCUSD",1644320192158,0.02184502,43936.0,43933.0,0.37162097]
["bitfinex","BTCUSD",1644320192357,0.02184502,43936.0,43933.0,0.31471797]
["bitfinex","BTCUSD",1644320193360,0.02184502,43936.0,43934.0,0.056907]
["bitfinex","BTCUSD",1644320193560,0.2861231,43940.0,43934.0,0.39028375]
["bitfinex","BTCUSD",1644320193760,0.2861231,43940.0,43934.0,0.11381395]
["bitfinex","BTCUSD",1644320193959,0.2861231,43940.0,43934.0,0.05690695]
["bitfinex","BTCUSD",1644320194160,0.28556677,43940.0,43934.0,0.05690695]
["bitfinex","BTCUSD",1644320194408,0.28609746,43940.0,43934.0,0.00053077]
["bitfinex","BTCUSD",1644320195406,0.28556677,43940.0,43933.0,0.31472494]
["bitfinex","BTCUSD",1644320195610,0.28609746,43940.0,43934.0,0.00053077]
["bitfinex","BTCUSD",1644320196008,0.28609746,43940.0,43934.0,0.28338973]
["bitfinex","BTCUSD",1644320196409,0.00053069,43940.0,43934.0,0.29242496]
["bitfinex","BTCUSD",1644320196608,0.0004532,43941.0,43934.0,0.29189419]
["bitfinex","BTCUSD",1644320196809,0.00053221,43940.0,43934.0,0.29242648]
["bitfinex","BTCUSD",1644320197708,0.23,43940.0,43934.0,0.29189419]
["bitfinex","BTCUSD",1644320197910,0.23,43940.0,43934.0,0.29242886]
["bitfinex","BTCUSD",1644320198157,0.23053458,43940.0,43935.0,0.05690566]
["bitfinex","BTCUSD",1644320198352,0.23053458,43940.0,43934.0,0.00053467]
["bitfinex","BTCUSD",1644320198955,0.23,43940.0,43929.0,0.39492849]
["bitfinex","BTCUSD",1644320199154,0.23053458,43940.0,43934.0,0.00053467]
["bitfinex","BTCUSD",1644320199754,0.28744658,43940.0,43934.0,0.00053467]
["bitfinex","BTCUSD",1644320200154,0.286912,43940.0,43933.0,0.22930081]
["bitfinex","BTCUSD",1644320200353,0.28746449,43940.0,43934.0,0.00055258]
["bitfinex","BTCUSD",1644320201354,0.20333846,43937.0,43929.0,0.1971246]
["bitfinex","BTCUSD",1644320201554,0.26025446,43937.0,43934.0,0.00055237]
["bitfinex","BTCUSD",1644320202304,0.23068685,43936.0,43934.0,0.00055237]
["bitfinex","BTCUSD",1644320202503,0.23068685,43936.0,43929.0,0.05691302]
["bitfinex","BTCUSD",1644320202703,0.23068685,43936.0,43933.0,0.00055237]
["bitfinex","BTCUSD",1644320203107,0.48611086,43936.0,43933.0,0.00055237]
["bitfinex","BTCUSD",1644320203308,0.3845226,43935.0,43933.0,0.00055237]
["bitfinex","BTCUSD",1644320203705,0.3845226,43935.0,43928.0,0.05]
["bitfinex","BTCUSD",1644320203907,0.3845226,43935.0,43932.0,0.00055238]
["bitfinex","BTCUSD",1644320204907,0.3845226,43935.0,43929.0,0.05691494]
["bitfinex","BTCUSD",1644320205109,0.3845226,43935.0,43931.0,0.00055179]
["bitfinex","BTCUSD",1644320206059,0.22837268,43936.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320206554,0.23,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320206555,0.20125415,43939.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320206756,0.23055168,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320207455,0.23,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320207655,0.23055169,43940.0,43934.0,0.00055178]
["bitfinex","BTCUSD",1644320207856,0.28746469,43940.0,43934.0,0.00055178]
["bitfinex","BTCUSD",1644320208661,0.286913,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320208857,0.28746474,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320209060,0.23055174,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320209705,0.23055174,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320209706,0.23,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320209905,0.23,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320210106,0.23055174,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320210906,0.23,43940.0,43933.0,0.05690967]
["bitfinex","BTCUSD",1644320211106,0.23,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320211315,0.056913,43939.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320211707,0.23055174,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320212106,0.2409456,43939.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320212507,0.23055173,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320213361,0.23,43940.0,43932.0,0.3306313]
["bitfinex","BTCUSD",1644320213561,0.23,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320213761,0.23055173,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320214160,0.28746273,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320214662,0.28746273,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320214663,0.286911,43940.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320214861,0.28746273,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320215663,0.34437273,43940.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320215863,0.056911,43938.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320216064,0.056911,43938.0,43934.0,0.00055182]
["bitfinex","BTCUSD",1644320217103,0.056912,43937.0,43932.0,0.05]
["bitfinex","BTCUSD",1644320217304,0.056912,43937.0,43934.0,0.00055181]
["bitfinex","BTCUSD",1644320218305,0.113824,43937.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320218505,0.113824,43937.0,43933.0,0.00055182]
["bitfinex","BTCUSD",1644320218506,0.056916,43935.0,43933.0,0.00055182]
["bitfinex","BTCUSD",1644320219405,0.056916,43935.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320219406,0.25059283,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320219613,0.25059283,43934.0,43932.0,0.00055183]
["bitfinex","BTCUSD",1644320220672,0.25059283,43934.0,43929.0,0.2820921]
["bitfinex","BTCUSD",1644320220873,0.25059283,43934.0,43931.0,0.00055184]
["bitfinex","BTCUSD",1644320221873,0.25059283,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320222075,0.25059283,43934.0,43930.0,0.00055184]
["bitfinex","BTCUSD",1644320222675,0.30750683,43934.0,43930.0,0.00055184]
["bitfinex","BTCUSD",1644320223075,0.30750683,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320223273,0.30750683,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320224321,0.36442283,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320224911,0.42133883,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320225112,0.36442283,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320225311,0.36442283,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320225511,0.36442283,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320226515,0.36442283,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320226712,0.36442283,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320227316,0.30750883,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320227716,0.30750883,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320227918,0.30750883,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320228359,0.25059283,43934.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320228959,0.25059283,43934.0,43929.0,0.331716]
["bitfinex","BTCUSD",1644320229159,0.113817,43938.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320229160,0.056908,43938.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320229760,0.113818,43938.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320229960,0.056911,43937.0,43930.0,0.00055185]
["bitfinex","BTCUSD",1644320230162,0.29548287,43935.0,43929.0,0.331716]
["bitfinex","BTCUSD",1644320230363,0.29548287,43935.0,43932.0,0.00055183]
["bitfinex","BTCUSD",1644320231163,0.056916,43934.0,43932.0,0.00055183]
["bitfinex","BTCUSD",1644320231365,0.113831,43934.0,43929.0,0.05]
["bitfinex","BTCUSD",1644320231563,0.113831,43934.0,43931.0,0.00055183]
["bitfinex","BTCUSD",1644320232212,0.170747,43934.0,43931.0,0.00055183]
["bitfinex","BTCUSD",1644320232611,0.05698861,43931.0,43926.0,0.19407299]
["bitfinex","BTCUSD",1644320232812,0.05698861,43931.0,43924.0,0.38486217]
["bitfinex","BTCUSD",1644320232813,0.056919,43931.0,43930.0,0.00055184]
["bitfinex","BTCUSD",1644320233813,0.056919,43931.0,43925.0,0.19407299]
["bitfinex","BTCUSD",1644320234021,0.056919,43931.0,43922.0,0.19407299]
["bitfinex","BTCUSD",1644320234022,1.0,43929.0,43922.0,0.19407299]
["bitfinex","BTCUSD",1644320234219,1.0,43929.0,43920.0,0.19407299]
["bitfinex","BTCUSD",1644320234220,0.106929,43927.0,43920.0,0.19407299]
["bitfinex","BTCUSD",1644320234414,0.0454,43926.0,43920.0,0.19407299]
["bitfinex","BTCUSD",1644320234614,0.05,43922.0,43916.0,0.02015551]
["bitfinex","BTCUSD",1644320234818,0.43821698,43920.0,43917.0,0.00021376]
["bitfinex","BTCUSD",1644320235016,0.0454,43919.0,43916.0,0.02015551]
["bitfinex","BTCUSD",1644320235420,0.102357,43919.0,43916.0,0.02015551]
["bitfinex","BTCUSD",1644320235660,0.1,43918.0,43916.0,0.02015551]
["bitfinex","BTCUSD",1644320235860,0.0454,43917.0,43916.0,0.02015551]
["bitfinex","BTCUSD",1644320236261,0.0454,43917.0,43910.0,0.00021376]
["bitfinex","BTCUSD",1644320236262,0.22787993,43911.0,43910.0,0.00021376]
["bitfinex","BTCUSD",1644320236462,0.87257537,43911.0,43907.0,0.00021376]
["bitfinex","BTCUSD",1644320236660,0.87257537,43911.0,43909.0,0.00096863]
["bitfinex","BTCUSD",1644320236961,1.02862795,43911.0,43909.0,0.00096863]
["bitfinex","BTCUSD",1644320237265,0.3470051,43910.0,43909.0,0.00096863]
["bitfinex","BTCUSD",1644320237471,1.4,43909.0,43904.0,0.0011]
["bitfinex","BTCUSD",1644320237668,1.4,43909.0,43892.0,0.24295238]
["bitfinex","BTCUSD",1644320237669,0.16395029,43907.0,43892.0,0.24295238]
["bitfinex","BTCUSD",1644320237867,0.16395029,43907.0,43887.0,0.34013333]
["bitfinex","BTCUSD",1644320237868,0.05,43903.0,43890.0,0.24295238]
["bitfinex","BTCUSD",1644320238063,0.339455,43892.0,43891.0,0.00966]
["bitfinex","BTCUSD",1644320238863,0.389455,43892.0,43891.0,0.00966]
["bitfinex","BTCUSD",1644320239511,0.3897154,43892.0,43891.0,0.00966]
["bitfinex","BTCUSD",1644320239710,0.3966964,43892.0,43891.0,0.00966]
["bitfinex","BTCUSD",1644320239910,0.69358054,43892.0,43891.0,0.00966]
["bitfinex","BTCUSD",1644320240312,0.92358054,43892.0,43891.0,0.00966]
["bitfinex","BTCUSD",1644320241013,0.58412554,43892.0,43891.0,0.00966]
["bitfinex","BTCUSD",1644320241410,0.58412554,43892.0,43889.0,0.00058945]
["bitfinex","BTCUSD",1644320242011,0.20934461,43891.0,43889.0,0.00058945]
["bitfinex","BTCUSD",1644320242211,0.2872414,43892.0,43884.0,0.26473]
["bitfinex","BTCUSD",1644320242412,0.2872414,43892.0,43888.0,0.00054881]
["bitfinex","BTCUSD",1644320242618,0.0002604,43890.0,43888.0,0.00054881]
["bitfinex","BTCUSD",1644320243457,0.286981,43892.0,43882.0,0.3180997]
["bitfinex","BTCUSD",1644320243758,0.286981,43892.0,43887.0,0.00054882]
["bitfinex","BTCUSD",1644320243958,0.23,43892.0,43887.0,0.00054882]
["bitfinex","BTCUSD",1644320244160,0.23,43892.0,43886.0,0.04890237]
["bitfinex","BTCUSD",1644320244363,0.23,43892.0,43891.0,0.04890237]
["bitfinex","BTCUSD",1644320244559,0.23280441,43892.0,43891.0,0.04890237]
["bitfinex","BTCUSD",1644320244757,0.23280441,43892.0,43888.0,0.04890237]
["bitfinex","BTCUSD",1644320244958,0.23280441,43892.0,43882.0,0.31700207]
["bitfinex","BTCUSD",1644320245163,0.23280441,43892.0,43886.0,0.19931035]
["bitfinex","BTCUSD",1644320245358,0.23280441,43892.0,43887.0,0.04890237]
["bitfinex","BTCUSD",1644320245558,0.23280441,43892.0,43886.0,0.19931035]
["bitfinex","BTCUSD",1644320247107,0.23280441,43892.0,43885.0,0.0005895]
["bitfinex","BTCUSD",1644320247308,0.24738252,43891.0,43885.0,0.0005895]
["bitfinex","BTCUSD",1644320247509,0.00109763,43890.0,43885.0,0.0005895]
["bitfinex","BTCUSD",1644320248108,0.00109763,43890.0,43882.0,0.04890237]
["bitfinex","BTCUSD",1644320248409,0.24738252,43891.0,43885.0,0.00058949]
["bitfinex","BTCUSD",1644320248809,0.00109763,43890.0,43885.0,0.00058949]
["bitfinex","BTCUSD",1644320249007,0.00109763,43887.0,43885.0,0.00058949]
["bitfinex","BTCUSD",1644320249408,0.00109763,43887.0,43881.0,0.01]
["bitfinex","BTCUSD",1644320249608,0.00109763,43887.0,43884.0,0.00058949]
["bitfinex","BTCUSD",1644320249808,0.19262958,43888.0,43884.0,0.00058949]
["bitfinex","BTCUSD",1644320250212,0.36159542,43889.0,43884.0,0.00058949]
["bitfinex","BTCUSD",1644320250658,0.00109763,43888.0,43881.0,0.01]
["bitfinex","BTCUSD",1644320250857,0.00109763,43888.0,43884.0,0.00058949]
["bitfinex","BTCUSD",1644320251758,0.00109763,43888.0,43881.0,0.01]
["bitfinex","BTCUSD",1644320251960,0.00135823,43883.0,43881.0,0.01]
["bitfinex","BTCUSD",1644320252161,0.00135823,43883.0,43881.0,0.05890237]
["bitfinex","BTCUSD",1644320252361,0.00135823,43883.0,43879.0,0.29069621]
["bitfinex","BTCUSD",1644320253058,0.00135823,43883.0,43879.0,0.04180245]
["bitfinex","BTCUSD",1644320253259,0.00135823,43883.0,43879.0,0.04239198]
["bitfinex","BTCUSD",1644320253462,0.05135823,43883.0,43879.0,0.04239198]
["bitfinex","BTCUSD",1644320254060,0.42974282,43880.0,43879.0,0.04239198]
["bitfinex","BTCUSD",1644320255425,0.47974282,43880.0,43879.0,0.04180245]
["bitfinex","BTCUSD",1644320255822,1.4,43879.0,43878.0,0.00021356]
["bitfinex","BTCUSD",1644320256020,1.4,43879.0,43877.0,0.0008031]
["bitfinex","BTCUSD",1644320256021,1.4454,43879.0,43877.0,0.0008031]
["bitfinex","BTCUSD",1644320256218,0.34952058,43878.0,43877.0,0.00058954]
["bitfinex","BTCUSD",1644320256420,0.60804816,43878.0,43877.0,0.00058954]
["bitfinex","BTCUSD",1644320256622,0.45192358,43878.0,43876.0,0.05021356]
["bitfinex","BTCUSD",1644320256819,0.05,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320257721,0.102403,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320257926,0.102403,43878.0,43872.0,0.00021356]
["bitfinex","BTCUSD",1644320257927,0.05786362,43874.0,43872.0,0.00021356]
["bitfinex","BTCUSD",1644320258164,0.05786362,43874.0,43871.0,0.01]
["bitfinex","BTCUSD",1644320260361,0.05786362,43874.0,43868.0,0.41165696]
["bitfinex","BTCUSD",1644320260567,0.05786362,43874.0,43868.0,0.20940022]
["bitfinex","BTCUSD",1644320261069,0.05786362,43874.0,43869.0,0.28213087]
["bitfinex","BTCUSD",1644320261268,0.02105637,43874.0,43869.0,0.33213087]
["bitfinex","BTCUSD",1644320261469,0.00135823,43883.0,43871.0,0.2040192]
["bitfinex","BTCUSD",1644320261667,0.00135823,43883.0,43872.0,0.71437322]
["bitfinex","BTCUSD",1644320261916,0.00135823,43883.0,43874.0,0.321111]
["bitfinex","BTCUSD",1644320262214,0.00135823,43883.0,43875.0,0.3650875]
["bitfinex","BTCUSD",1644320262416,0.00135823,43883.0,43875.0,0.30815362]
["bitfinex","BTCUSD",1644320262613,0.00135823,43883.0,43879.0,0.25601592]
["bitfinex","BTCUSD",1644320262813,0.00135823,43883.0,43875.0,0.30815362]
["bitfinex","BTCUSD",1644320263014,0.00135823,43883.0,43872.0,0.04598962]
["bitfinex","BTCUSD",1644320263617,0.24578602,43878.0,43872.0,0.04598962]
["bitfinex","BTCUSD",1644320263818,0.22067101,43880.0,43873.0,0.321111]
["bitfinex","BTCUSD",1644320264022,0.22067101,43880.0,43872.0,0.00058961]
["bitfinex","BTCUSD",1644320264023,0.27260651,43877.0,43872.0,0.00058961]
["bitfinex","BTCUSD",1644320264218,0.29954806,43876.0,43872.0,0.00058961]
["bitfinex","BTCUSD",1644320264416,0.00123535,43873.0,43872.0,0.00058961]
["bitfinex","BTCUSD",1644320265016,0.00123535,43873.0,43869.0,0.01956382]
["bitfinex","BTCUSD",1644320265216,0.00123535,43873.0,43870.0,0.0005896]
["bitfinex","BTCUSD",1644320266159,0.00123535,43873.0,43868.0,0.26786529]
["bitfinex","BTCUSD",1644320266357,0.00123535,43873.0,43869.0,0.00058961]
["bitfinex","BTCUSD",1644320266559,0.09657594,43876.0,43869.0,0.00058961]
["bitfinex","BTCUSD",1644320266959,0.15357494,43876.0,43869.0,0.00058961]
["bitfinex","BTCUSD",1644320267359,0.09657594,43876.0,43861.0,0.01]
["bitfinex","BTCUSD",1644320267559,0.25580922,43873.0,43870.0,0.0005896]
["bitfinex","BTCUSD",1644320268561,0.25580922,43873.0,43865.0,0.49381295]
["bitfinex","BTCUSD",1644320268759,0.2009379,43874.0,43869.0,0.00058961]
["bitfinex","BTCUSD",1644320269423,0.3228406,43870.0,43869.0,0.00058961]
["bitfinex","BTCUSD",1644320269820,0.3228406,43870.0,43861.0,0.01]
["bitfinex","BTCUSD",1644320270020,0.3228406,43870.0,43867.0,0.00058962]
["bitfinex","BTCUSD",1644320270425,0.24789845,43868.0,43867.0,0.00058962]
["bitfinex","BTCUSD",1644320271023,0.24789845,43868.0,43861.0,0.01]
["bitfinex","BTCUSD",1644320271224,0.19482779,43863.0,43861.0,0.01]
["bitfinex","BTCUSD",1644320271423,0.48154824,43863.0,43861.0,0.01]
["bitfinex","BTCUSD",1644320272822,0.48154824,43863.0,43853.0,0.02268318]
["bitfinex","BTCUSD",1644320273058,0.70154824,43863.0,43853.0,0.02268318]
["bitfinex","BTCUSD",1644320273458,0.70154824,43863.0,43853.0,0.0203241]
["bitfinex","BTCUSD",1644320273659,0.26471482,43861.0,43853.0,0.0203241]
["bitfinex","BTCUSD",1644320273863,0.70154824,43863.0,43853.0,0.22598526]
["bitfinex","BTCUSD",1644320274858,0.93157721,43863.0,43853.0,0.22598526]
["bitfinex","BTCUSD",1644320275259,0.15612458,43862.0,43853.0,0.22598526]
["bitfinex","BTCUSD",1644320275660,0.70154824,43863.0,43853.0,0.22598526]
["bitfinex","BTCUSD",1644320275860,0.70154824,43863.0,43854.0,0.05700618]
["bitfinex","BTCUSD",1644320276060,0.22,43863.0,43854.0,0.05700618]
["bitfinex","BTCUSD",1644320276261,0.22,43863.0,43854.0,0.05721961]
["bitfinex","BTCUSD",1644320277008,0.22,43863.0,43854.0,0.00021343]
["bitfinex","BTCUSD",1644320277207,0.22,43863.0,43856.0,0.00058971]
["bitfinex","BTCUSD",1644320278207,0.22,43863.0,43854.0,0.00021343]
["bitfinex","BTCUSD",1644320278408,0.22,43863.0,43857.0,0.0005897]
["bitfinex","BTCUSD",1644320279409,0.22,43863.0,43854.0,0.00021343]
["bitfinex","BTCUSD",1644320279609,0.22,43863.0,43853.0,0.25566116]
["bitfinex","BTCUSD",1644320279610,0.42750443,43863.0,43858.0,0.0005897]
["bitfinex","BTCUSD",1644320280011,0.22,43863.0,43858.0,0.0005897]
["bitfinex","BTCUSD",1644320280657,0.22,43863.0,43856.0,0.00021343]
["bitfinex","BTCUSD",1644320280857,0.0017234,43856.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320281057,0.0017234,43856.0,43855.0,0.32409124]
["bitfinex","BTCUSD",1644320281259,0.0017234,43856.0,43855.0,0.37409124]
["bitfinex","BTCUSD",1644320281558,0.0017234,43856.0,43855.0,0.56812915]
["bitfinex","BTCUSD",1644320282157,0.0017234,43856.0,43855.0,0.62513133]
["bitfinex","BTCUSD",1644320283258,0.0017234,43856.0,43855.0,0.57513133]
["bitfinex","BTCUSD",1644320283659,0.0017234,43856.0,43855.0,0.38109342]
["bitfinex","BTCUSD",1644320283959,0.00854491,43863.0,43855.0,0.05998242]
["bitfinex","BTCUSD",1644320284158,0.00854491,43863.0,43855.0,0.06019585]
["bitfinex","BTCUSD",1644320284420,0.00854491,43863.0,43857.0,0.0005897]
["bitfinex","BTCUSD",1644320284617,0.28208177,43863.0,43857.0,0.0005897]
["bitfinex","BTCUSD",1644320284821,0.24215646,43860.0,43857.0,0.0005897]
["bitfinex","BTCUSD",1644320285019,0.05,43859.0,43857.0,0.0005897]
["bitfinex","BTCUSD",1644320285417,0.05,43859.0,43856.0,0.00021343]
["bitfinex","BTCUSD",1644320285616,0.05,43859.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320285817,0.31202507,43858.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320286020,0.057018,43857.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320286217,0.30254604,43856.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320288655,0.35254604,43856.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320288860,0.59270545,43856.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320289056,0.35254604,43856.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320289456,0.59225646,43856.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320289660,0.5977674,43856.0,43855.0,0.00298024]
["bitfinex","BTCUSD",1644320289856,0.5977674,43856.0,43854.0,0.00021343]
["bitfinex","BTCUSD",1644320290058,0.057026,43855.0,43853.0,0.00355821]
["bitfinex","BTCUSD",1644320290261,0.057026,43855.0,43853.0,0.00297116]
["bitfinex","BTCUSD",1644320290458,0.057026,43855.0,43853.0,0.00355822]
["bitfinex","BTCUSD",1644320291458,0.057026,43855.0,43853.0,0.00297116]
["bitfinex","BTCUSD",1644320291936,0.057025,43852.0,43841.0,0.01]
["bitfinex","BTCUSD",1644320292240,0.05,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644320292434,0.12629,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644320292634,0.12629,43842.0,43837.0,0.1]
["bitfinex","BTCUSD",1644320292635,0.6,43840.0,43837.0,0.1]
["bitfinex","BTCUSD",1644320292833,0.05,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644320293031,0.107053,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644320293232,0.157053,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644320293435,0.207053,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644320293831,0.157053,43838.0,43837.0,0.1]
["bitfinex","BTCUSD",1644320294033,0.157053,43838.0,43835.0,0.00258451]
["bitfinex","BTCUSD",1644320294034,0.8,43837.0,43835.0,0.00258451]
["bitfinex","BTCUSD",1644320294235,0.157053,43838.0,43835.0,0.00258451]
["bitfinex","BTCUSD",1644320294434,0.15612458,43837.0,43835.0,0.00258451]
["bitfinex","BTCUSD",1644320294633,0.157053,43838.0,43835.0,0.00258451]
["bitfinex","BTCUSD",1644320294835,0.5,43837.0,43835.0,0.00258451]
["bitfinex","BTCUSD",1644320295033,0.30059471,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320295235,0.35059471,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320295767,0.30059471,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320295967,0.80059471,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320296369,0.95671929,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320296568,0.80059471,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320296767,0.65612458,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320296967,0.55705394,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320297168,0.057049,43837.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320297568,0.102453,43839.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320297569,0.202453,43839.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320297768,0.05,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320300115,0.05405217,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320300717,0.00405217,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320300921,0.00405217,43836.0,43835.0,0.28913068]
["bitfinex","BTCUSD",1644320301118,0.00405217,43836.0,43835.0,0.61024168]
["bitfinex","BTCUSD",1644320301517,0.00405217,43836.0,43835.0,0.28913068]
["bitfinex","BTCUSD",1644320302218,0.00405217,43836.0,43835.0,0.27950207]
["bitfinex","BTCUSD",1644320303858,0.02147401,43842.0,43835.0,0.28620832]
["bitfinex","BTCUSD",1644320304459,0.02147401,43842.0,43835.0,0.00870625]
["bitfinex","BTCUSD",1644320304663,0.02147401,43842.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320304664,0.00401203,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320305263,0.02726515,43837.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320305661,0.01,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320306919,0.03726515,43836.0,43835.0,0.002]
["bitfinex","BTCUSD",1644320307115,0.00210337,43833.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320307715,0.43852494,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320307919,0.23000032,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320308314,0.28000032,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320308715,0.23000032,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320309318,0.20273517,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320309518,0.20221945,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320309721,0.3435966,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320309922,0.61488736,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320310762,1.01205248,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320310962,0.74076172,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320311172,0.8968863,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320311561,0.74076172,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320311760,0.8468863,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320311962,0.84661174,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320312464,0.43148527,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320312764,0.48148527,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644320313968,0.48148527,43832.0,43829.0,0.0002121]
["bitfinex","BTCUSD",1644320314167,0.48148527,43832.0,43828.0,0.1032121]
["bitfinex","BTCUSD",1644320314168,0.07908257,43829.0,43828.0,0.1032121]
["bitfinex","BTCUSD",1644320314416,0.07908257,43829.0,43828.0,0.103]
["bitfinex","BTCUSD",1644320314618,0.10634772,43829.0,43828.0,0.10358356]
["bitfinex","BTCUSD",1644320315312,0.057061,43827.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320315515,0.057062,43826.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320315717,0.02726515,43824.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320316213,0.22393402,43824.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320316413,0.19706714,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320317613,0.22433229,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320318270,0.51169607,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320318470,0.68939607,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320319471,0.90353407,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320319869,1.05965865,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320320669,1.10965865,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320320871,1.20965865,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320321919,1.10965865,43822.0,43821.0,0.0007225]
["bitfinex","BTCUSD",1644320323318,0.37274389,43813.0,43810.0,0.02473485]
["bitfinex","BTCUSD",1644320323523,0.42982489,43813.0,43810.0,0.02473485]
["bitfinex","BTCUSD",1644320323918,0.228324,43814.0,43810.0,0.02473485]
["bitfinex","BTCUSD",1644320323919,0.00646433,43814.0,43810.0,0.02473485]
["bitfinex","BTCUSD",1644320324128,0.16258891,43814.0,43810.0,0.02531376]
["bitfinex","BTCUSD",1644320324318,0.29362433,43812.0,43810.0,0.02531376]
["bitfinex","BTCUSD",1644320325120,0.29362433,43812.0,43810.0,0.28864614]
["bitfinex","BTCUSD",1644320325325,0.114163,43813.0,43810.0,0.28864614]
["bitfinex","BTCUSD",1644320325581,0.057081,43813.0,43810.0,0.28864614]
["bitfinex","BTCUSD",1644320326381,0.29570316,43815.0,43810.0,0.28864614]
["bitfinex","BTCUSD",1644320326780,0.29570316,43815.0,43810.0,0.28922505]
["bitfinex","BTCUSD",1644320327181,0.057076,43815.0,43810.0,0.02531376]
["bitfinex","BTCUSD",1644320327582,0.114152,43815.0,43810.0,0.02473485]
["bitfinex","BTCUSD",1644320327782,0.057072,43814.0,43811.0,0.0135789]
["bitfinex","BTCUSD",1644320328184,0.057072,43814.0,43813.0,0.22912529]
["bitfinex","BTCUSD",1644320328383,0.01,43815.0,43811.0,0.0135789]
["bitfinex","BTCUSD",1644320328790,0.02726515,43813.0,43811.0,0.013]
["bitfinex","BTCUSD",1644320328984,0.14143315,43813.0,43811.0,0.013]
["bitfinex","BTCUSD",1644320329184,0.40001892,43813.0,43811.0,0.013]
["bitfinex","BTCUSD",1644320329417,0.2260281,43812.0,43810.0,0.002]
["bitfinex","BTCUSD",1644320329617,0.3285081,43812.0,43810.0,0.002]
["bitfinex","BTCUSD",1644320329819,0.2743073,43811.0,43810.0,0.002]
["bitfinex","BTCUSD",1644320330015,0.3197073,43811.0,43810.0,0.002]
["bitfinex","BTCUSD",1644320331018,0.64796712,43811.0,43810.0,0.0001]
["bitfinex","BTCUSD",1644320331218,0.65709085,43810.0,43809.0,0.00221071]
["bitfinex","BTCUSD",1644320331426,0.41315791,43810.0,43809.0,0.002]
["bitfinex","BTCUSD",1644320331619,0.084356,43810.0,43809.0,0.002]
["bitfinex","BTCUSD",1644320332218,0.05709085,43810.0,43809.0,0.002]
["bitfinex","BTCUSD",1644320332618,0.37193793,43810.0,43809.0,0.002]
["bitfinex","BTCUSD",1644320332820,0.38983061,43810.0,43809.0,0.002]
["bitfinex","BTCUSD",1644320333464,0.38983061,43810.0,43794.0,0.30938731]
["bitfinex","BTCUSD",1644320333465,1.25,43809.0,43794.0,0.13723485]
["bitfinex","BTCUSD",1644320333668,1.25,43809.0,43801.0,0.01]
["bitfinex","BTCUSD",1644320333669,0.11420222,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644320333867,0.43909191,43803.0,43801.0,0.00732124]
["bitfinex","BTCUSD",1644320334068,0.30260308,43802.0,43801.0,0.00732124]
["bitfinex","BTCUSD",1644320334264,0.71851683,43802.0,43801.0,0.00732124]
["bitfinex","BTCUSD",1644320334463,1.08266256,43802.0,43801.0,0.00732124]
["bitfinex","BTCUSD",1644320334667,1.29068523,43802.0,43795.0,0.02194234]
["bitfinex","BTCUSD",1644320334866,0.057107,43800.0,43795.0,0.02194234]
["bitfinex","BTCUSD",1644320335067,0.114217,43798.0,43795.0,0.02194234]
["bitfinex","BTCUSD",1644320335866,0.29510159,43799.0,43795.0,0.02194234]
["bitfinex","BTCUSD",1644320335867,0.35220959,43799.0,43795.0,0.02194234]
["bitfinex","BTCUSD",1644320336068,0.35220959,43799.0,43797.0,0.02573485]
["bitfinex","BTCUSD",1644320336269,0.057108,43799.0,43797.0,0.003]
["bitfinex","BTCUSD",1644320337118,0.63544773,43802.0,43798.0,0.02273485]
["bitfinex","BTCUSD",1644320337119,0.1,43802.0,43798.0,0.02273485]
["bitfinex","BTCUSD",1644320337424,0.1,43802.0,43801.0,0.02273485]
["bitfinex","BTCUSD",1644320337615,0.00565741,43806.0,43801.0,0.02273485]
["bitfinex","BTCUSD",1644320338015,0.20519931,43805.0,43801.0,0.02273485]
["bitfinex","BTCUSD",1644320338315,0.20519931,43805.0,43802.0,0.02273485]
["bitfinex","BTCUSD",1644320338518,0.00565741,43806.0,43802.0,0.02273485]
["bitfinex","BTCUSD",1644320338715,0.00565741,43806.0,43805.0,0.02273485]
["bitfinex","BTCUSD",1644320338920,0.01565741,43806.0,43805.0,0.02273485]
["bitfinex","BTCUSD",1644320339325,0.01565741,43806.0,43805.0,0.25831145]
["bitfinex","BTCUSD",1644320339520,0.01565741,43806.0,43805.0,0.02273485]
["bitfinex","BTCUSD",1644320341268,0.01565741,43806.0,43805.0,0.31738982]
["bitfinex","BTCUSD",1644320341469,0.01565741,43806.0,43805.0,0.02273485]
["bitfinex","BTCUSD",1644320342767,0.01565741,43806.0,43805.0,0.02235357]
["bitfinex","BTCUSD",1644320344817,0.01565741,43806.0,43805.0,0.02475988]
["bitfinex","BTCUSD",1644320347417,0.01565741,43806.0,43805.0,0.2354166]
["bitfinex","BTCUSD",1644320347817,0.0120775,43806.0,43805.0,0.2354166]
["bitfinex","BTCUSD",1644320348664,0.01180284,43806.0,43805.0,0.2354166]
["bitfinex","BTCUSD",1644320348867,0.01,43806.0,43805.0,0.2354166]
["bitfinex","BTCUSD",1644320349871,0.01,43806.0,43805.0,0.23301029]
["bitfinex","BTCUSD",1644320350467,0.01,43806.0,43805.0,0.55412129]
["bitfinex","BTCUSD",1644320350869,0.01,43806.0,43805.0,0.59952129]
["bitfinex","BTCUSD",1644320351267,0.01,43806.0,43805.0,0.97978699]
["bitfinex","BTCUSD",1644320351667,0.01,43806.0,43805.0,1.07978699]
["bitfinex","BTCUSD",1644320351919,0.01,43806.0,43805.0,1.12978699]
["bitfinex","BTCUSD",1644320353018,0.01,43806.0,43805.0,1.12846548]
["bitfinex","BTCUSD",1644320356768,0.01,43806.0,43805.0,1.07978699]
["bitfinex","BTCUSD",1644320358768,0.01,43806.0,43805.0,1.12978699]
["bitfinex","BTCUSD",1644320359417,0.01,43806.0,43805.0,1.37368902]
["bitfinex","BTCUSD",1644320359816,0.01,43806.0,43805.0,1.42368902]
["bitfinex","BTCUSD",1644320360617,0.01,43806.0,43805.0,1.17978699]
["bitfinex","BTCUSD",1644320362318,0.02063248,43820.0,43807.0,0.321111]
["bitfinex","BTCUSD",1644320362519,0.02063248,43820.0,43819.0,0.02235357]
["bitfinex","BTCUSD",1644320362719,0.02063248,43820.0,43809.0,0.24404811]
["bitfinex","BTCUSD",1644320362720,0.02063248,43820.0,43813.0,0.102453]
["bitfinex","BTCUSD",1644320363169,0.02063248,43820.0,43815.0,0.21733536]
["bitfinex","BTCUSD",1644320363368,0.02063248,43820.0,43818.0,0.321111]
["bitfinex","BTCUSD",1644320363868,0.02121388,43820.0,43818.0,0.05705759]
["bitfinex","BTCUSD",1644320364269,0.0005814,43820.0,43818.0,0.05705759]
["bitfinex","BTCUSD",1644320364767,0.29076903,43829.0,43818.0,0.05705759]
["bitfinex","BTCUSD",1644320365168,0.00058139,43821.0,43818.0,0.05705759]
["bitfinex","BTCUSD",1644320365967,0.34744417,43825.0,43818.0,0.05705759]
["bitfinex","BTCUSD",1644320366268,0.00058139,43822.0,43818.0,0.05705759]
["bitfinex","BTCUSD",1644320366470,0.00058139,43822.0,43819.0,0.321111]
["bitfinex","BTCUSD",1644320366671,0.00058139,43822.0,43819.0,0.366511]
["bitfinex","BTCUSD",1644320366917,0.00058139,43822.0,43820.0,0.321111]
["bitfinex","BTCUSD",1644320367115,0.00058139,43822.0,43821.0,0.33780486]
["bitfinex","BTCUSD",1644320367318,0.1,43830.0,43826.0,0.2607209]
["bitfinex","BTCUSD",1644320367515,0.23232983,43832.0,43826.0,0.2607209]
["bitfinex","BTCUSD",1644320367715,0.24786536,43834.0,43826.0,0.2607209]
["bitfinex","BTCUSD",1644320368121,0.24786536,43834.0,43826.0,0.3107209]
["bitfinex","BTCUSD",1644320368315,0.24786536,43834.0,43826.0,0.46776581]
["bitfinex","BTCUSD",1644320368714,0.00058184,43832.0,43826.0,0.46776581]
["bitfinex","BTCUSD",1644320369317,0.00058184,43832.0,43827.0,0.366511]
["bitfinex","BTCUSD",1644320369615,0.1,43837.0,43827.0,0.366511]
["bitfinex","BTCUSD",1644320369815,0.1,43837.0,43832.0,0.23005455]
["bitfinex","BTCUSD",1644320370216,0.1,43837.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320370669,0.19858087,43841.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320370865,0.19490833,43839.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320371066,0.0005818,43837.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320371966,0.19490833,43839.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320372366,0.00025232,43837.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320373272,0.19490833,43839.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320373468,0.00058211,43837.0,43833.0,0.05703777]
["bitfinex","BTCUSD",1644320374319,0.00058211,43837.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320374514,0.00268019,43838.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320374713,0.00058211,43837.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320375120,0.05,43836.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320375715,0.00268019,43838.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320375925,0.00326229,43838.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320376315,0.06030829,43838.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320376716,0.00326229,43838.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320377016,0.00268019,43838.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320378063,0.00565323,43841.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320378264,0.00058209,43839.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320379264,0.057044,43840.0,43835.0,0.00233494]
["bitfinex","BTCUSD",1644320379668,0.0018793,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644320379867,0.24901841,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644320380068,0.0018793,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644320380472,0.0018793,43837.0,43830.0,0.30301116]
["bitfinex","BTCUSD",1644320380667,0.0018793,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644320383023,0.0018793,43837.0,43830.0,0.30301116]
["bitfinex","BTCUSD",1644320383320,0.057048,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644320383521,0.057048,43836.0,43830.0,0.05]
["bitfinex","BTCUSD",1644320383920,0.057048,43836.0,43835.0,0.05]
["bitfinex","BTCUSD",1644320384322,0.0018793,43837.0,43835.0,0.05]
["bitfinex","BTCUSD",1644320384521,0.0026827,43836.0,43830.0,0.20346945]
["bitfinex","BTCUSD",1644320384922,0.0026827,43836.0,43832.0,0.05]
["bitfinex","BTCUSD",1644320385121,0.0026827,43836.0,43829.0,0.26727988]
["bitfinex","BTCUSD",1644320385966,0.0597277,43836.0,43829.0,0.26727988]
["bitfinex","BTCUSD",1644320386167,0.057048,43835.0,43829.0,0.26727988]
["bitfinex","BTCUSD",1644320387067,0.114098,43834.0,43829.0,0.21727988]
["bitfinex","BTCUSD",1644320387267,0.114098,43834.0,43825.0,0.30181505]
["bitfinex","BTCUSD",1644320387268,0.05705,43833.0,43825.0,0.30181505]
["bitfinex","BTCUSD",1644320387468,0.05697707,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644320388268,0.057048,43834.0,43827.0,0.29261003]
["bitfinex","BTCUSD",1644320388670,0.057047,43835.0,43827.0,0.34261003]
["bitfinex","BTCUSD",1644320389068,0.0597287,43836.0,43827.0,0.29261003]
["bitfinex","BTCUSD",1644320389327,0.0597287,43836.0,43831.0,0.05]
["bitfinex","BTCUSD",1644320389816,0.0597287,43836.0,43831.0,0.05352129]
["bitfinex","BTCUSD",1644320391118,0.057047,43835.0,43831.0,0.05352129]
["bitfinex","BTCUSD",1644320391319,0.0597287,43836.0,43831.0,0.05352129]
["bitfinex","BTCUSD",1644320392518,0.0597287,43836.0,43831.0,0.00352129]
["bitfinex","BTCUSD",1644320392719,0.05,43833.0,43828.0,0.19623741]
["bitfinex","BTCUSD",1644320392920,0.107043,43833.0,43828.0,0.19623741]
["bitfinex","BTCUSD",1644320393368,0.10622508,43833.0,43828.0,0.19623741]
["bitfinex","BTCUSD",1644320393770,0.23319236,43832.0,43828.0,0.19623741]
["bitfinex","BTCUSD",1644320393969,0.05622508,43833.0,43828.0,0.19623741]
["bitfinex","BTCUSD",1644320394173,0.05622508,43833.0,43827.0,0.05704588]
["bitfinex","BTCUSD",1644320394371,0.10622508,43833.0,43825.0,0.16408757]
["bitfinex","BTCUSD",1644320394971,0.10622508,43833.0,43826.0,0.321111]
["bitfinex","BTCUSD",1644320395171,0.16327408,43833.0,43825.0,0.16408757]
["bitfinex","BTCUSD",1644320395372,0.31102208,43833.0,43825.0,0.05]
["bitfinex","BTCUSD",1644320395575,0.31102208,43833.0,43820.0,0.00216569]
["bitfinex","BTCUSD",1644320395576,0.05,43826.0,43820.0,0.00216569]
["bitfinex","BTCUSD",1644320395776,0.057061,43829.0,43820.0,0.19719966]
["bitfinex","BTCUSD",1644320395973,0.05,43823.0,43819.0,0.19503397]
["bitfinex","BTCUSD",1644320396272,0.02459604,43823.0,43819.0,0.19503397]
["bitfinex","BTCUSD",1644320396472,0.02459604,43823.0,43818.0,0.1955754]
["bitfinex","BTCUSD",1644320396675,0.02459604,43823.0,43818.0,0.00054143]
["bitfinex","BTCUSD",1644320396922,0.057062,43822.0,43818.0,0.00054143]
["bitfinex","BTCUSD",1644320397223,0.057062,43822.0,43817.0,0.19503397]
["bitfinex","BTCUSD",1644320397423,0.057062,43822.0,43818.0,0.0005414]
["bitfinex","BTCUSD",1644320398423,0.057062,43822.0,43817.0,0.19026564]
["bitfinex","BTCUSD",1644320398622,0.057062,43822.0,43818.0,0.00054139]
["bitfinex","BTCUSD",1644320399225,0.114125,43822.0,43818.0,0.00054139]
["bitfinex","BTCUSD",1644320399621,0.114125,43822.0,43815.0,0.15]
["bitfinex","BTCUSD",1644320399821,0.114125,43822.0,43814.0,0.77563793]
["bitfinex","BTCUSD",1644320399822,0.057063,43820.0,43818.0,0.00054139]
["bitfinex","BTCUSD",1644320400865,0.057063,43820.0,43815.0,0.321111]
["bitfinex","BTCUSD",1644320401064,0.297063,43820.0,43817.0,0.02594535]
["bitfinex","BTCUSD",1644320402068,0.297063,43820.0,43814.0,1.00986943]
["bitfinex","BTCUSD",1644320402268,0.297063,43820.0,43816.0,0.0005414]
["bitfinex","BTCUSD",1644320402967,0.297063,43820.0,43817.0,0.321111]
["bitfinex","BTCUSD",1644320403567,0.297063,43820.0,43817.0,0.34651496]
["bitfinex","BTCUSD",1644320403767,0.297063,43820.0,43817.0,0.321111]
["bitfinex","BTCUSD",1644320403968,0.297063,43820.0,43817.0,0.34651496]
["bitfinex","BTCUSD",1644320404618,0.297063,43820.0,43817.0,0.321111]
["bitfinex","BTCUSD",1644320404820,0.00120849,43819.0,43817.0,0.321111]
["bitfinex","BTCUSD",1644320405019,0.00120849,43819.0,43818.0,0.02540396]
["bitfinex","BTCUSD",1644320405218,0.00120849,43819.0,43818.0,0.39651496]
["bitfinex","BTCUSD",1644320405422,0.00120849,43819.0,43818.0,0.49651496]
["bitfinex","BTCUSD",1644320405720,0.00120849,43819.0,43818.0,0.78888893]
["bitfinex","BTCUSD",1644320405918,0.00120849,43819.0,43818.0,0.84594293]
["bitfinex","BTCUSD",1644320406319,0.00120849,43819.0,43818.0,0.55356896]
["bitfinex","BTCUSD",1644320407322,0.24,43820.0,43818.0,1.04955445]
["bitfinex","BTCUSD",1644320407525,0.00234109,43820.0,43819.0,0.49598549]
["bitfinex","BTCUSD",1644320407722,0.00234109,43820.0,43819.0,0.52139352]
["bitfinex","BTCUSD",1644320407923,0.13553091,43833.0,43819.0,0.62139352]
["bitfinex","BTCUSD",1644320408169,0.13553091,43833.0,43829.0,0.05703824]
["bitfinex","BTCUSD",1644320408367,0.01883091,43833.0,43831.0,0.21939884]
["bitfinex","BTCUSD",1644320408569,0.057039,43834.0,43831.0,0.2448028]
["bitfinex","BTCUSD",1644320408570,0.01963644,43834.0,43831.0,0.2448028]
["bitfinex","BTCUSD",1644320408969,0.01963644,43834.0,43832.0,0.321111]
["bitfinex","BTCUSD",1644320409177,0.01963644,43834.0,43832.0,0.53518049]
["bitfinex","BTCUSD",1644320409371,0.01963644,43834.0,43833.0,0.321111]
["bitfinex","BTCUSD",1644320409573,0.01963644,43834.0,43833.0,0.416511]
["bitfinex","BTCUSD",1644320409873,0.01963644,43834.0,43833.0,0.516511]
["bitfinex","BTCUSD",1644320410268,0.01963644,43834.0,43833.0,0.573539]
["bitfinex","BTCUSD",1644320410669,0.12424118,43841.0,43833.0,0.573539]
["bitfinex","BTCUSD",1644320410870,0.12424118,43841.0,43838.0,0.22615012]
["bitfinex","BTCUSD",1644320411069,0.00054118,43841.0,43838.0,0.22615012]
["bitfinex","BTCUSD",1644320411831,0.057028,43843.0,43838.0,0.28317912]
["bitfinex","BTCUSD",1644320412019,0.00054121,43842.0,43838.0,0.28317912]
["bitfinex","BTCUSD",1644320412225,0.00054121,43842.0,43838.0,0.34020729]
["bitfinex","BTCUSD",1644320412420,0.00054121,43842.0,43841.0,0.02540396]
["bitfinex","BTCUSD",1644320412920,0.58,43848.0,43841.0,0.08242596]
["bitfinex","BTCUSD",1644320413121,0.00054119,43844.0,43842.0,0.17106446]
["bitfinex","BTCUSD",1644320413521,0.00054119,43844.0,43843.0,0.53655966]
["bitfinex","BTCUSD",1644320413922,0.00054119,43844.0,43843.0,0.91469166]
["bitfinex","BTCUSD",1644320414126,0.01,43849.0,43843.0,1.10620166]
["bitfinex","BTCUSD",1644320414325,0.01,43849.0,43848.0,0.02540396]
["bitfinex","BTCUSD",1644320414523,0.01,43849.0,43848.0,0.08241585]
["bitfinex","BTCUSD",1644320414727,0.01,43849.0,43848.0,0.49892685]
["bitfinex","BTCUSD",1644320414921,0.01,43849.0,43848.0,0.81515523]
["bitfinex","BTCUSD",1644320415568,0.01,43849.0,43848.0,1.18208183]
["bitfinex","BTCUSD",1644320415767,0.01,43849.0,43848.0,1.13208183]
["bitfinex","BTCUSD",1644320416169,0.01,43849.0,43848.0,1.23909383]
["bitfinex","BTCUSD",1644320417571,0.00054114,43851.0,43850.0,0.84349028]
["bitfinex","BTCUSD",1644320417773,0.001,43858.0,43857.0,0.55034372]
["bitfinex","BTCUSD",1644320417972,0.001,43858.0,43857.0,0.62114768]
["bitfinex","BTCUSD",1644320418173,0.001,43858.0,43857.0,0.72114768]
["bitfinex","BTCUSD",1644320420330,0.001,43858.0,43857.0,0.90350026]
["bitfinex","BTCUSD",1644320420530,0.006,43859.0,43857.0,1.22461126]
["bitfinex","BTCUSD",1644320420731,0.006,43859.0,43858.0,0.371111]
["bitfinex","BTCUSD",1644320420930,0.006,43859.0,43858.0,0.416511]
["bitfinex","BTCUSD",1644320421130,0.006,43859.0,43858.0,0.573512]
["bitfinex","BTCUSD",1644320422633,0.03059604,43859.0,43858.0,0.366511]
["bitfinex","BTCUSD",1644320422834,0.03059604,43859.0,43858.0,0.366886]
["bitfinex","BTCUSD",1644320423072,0.006,43859.0,43858.0,0.366886]
["bitfinex","BTCUSD",1644320424670,0.006,43859.0,43858.0,0.44228996]
["bitfinex","BTCUSD",1644320424871,0.00747144,43859.0,43858.0,0.51790054]
["bitfinex","BTCUSD",1644320427422,0.00747144,43859.0,43858.0,0.41790054]
["bitfinex","BTCUSD",1644320427918,0.00747144,43859.0,43858.0,0.36790054]
["bitfinex","BTCUSD",1644320428721,0.00747144,43859.0,43858.0,0.32250054]
["bitfinex","BTCUSD",1644320428919,0.00747144,43859.0,43858.0,0.00101454]
["bitfinex","BTCUSD",1644320429322,0.00747144,43859.0,43858.0,0.0264185]
["bitfinex","BTCUSD",1644320429520,0.00747144,43859.0,43858.0,0.3479045]
["bitfinex","BTCUSD",1644320429922,0.00747144,43859.0,43858.0,0.4479045]
["bitfinex","BTCUSD",1644320430325,0.00747144,43859.0,43858.0,0.42250054]
["bitfinex","BTCUSD",1644320430567,0.00747144,43859.0,43858.0,0.32250054]
["bitfinex","BTCUSD",1644320430767,0.00747144,43859.0,43855.0,0.40335911]
["bitfinex","BTCUSD",1644320430768,0.03059604,43859.0,43855.0,0.40335911]
["bitfinex","BTCUSD",1644320430967,0.03059604,43859.0,43855.0,0.23935469]
["bitfinex","BTCUSD",1644320431171,0.03059604,43859.0,43855.0,0.05700221]
["bitfinex","BTCUSD",1644320431972,0.03059604,43859.0,43858.0,1.0]
["bitfinex","BTCUSD",1644320432270,0.00654108,43859.0,43858.0,1.49688996]
["bitfinex","BTCUSD",1644320432473,0.00654108,43859.0,43858.0,1.54688996]
["bitfinex","BTCUSD",1644320432669,0.00654108,43859.0,43858.0,1.72923247]
["bitfinex","BTCUSD",1644320433370,0.006,43859.0,43858.0,2.07719903]
["bitfinex","BTCUSD",1644320434069,0.006,43859.0,43858.0,2.02719903]
["bitfinex","BTCUSD",1644320436719,0.006,43859.0,43858.0,2.07719903]
["bitfinex","BTCUSD",1644320437019,0.006,43859.0,43858.0,2.02719903]
["bitfinex","BTCUSD",1644320438568,0.006,43859.0,43858.0,2.00179507]
["bitfinex","BTCUSD",1644320439170,0.006,43859.0,43858.0,1.85179507]
["bitfinex","BTCUSD",1644320439571,0.00776572,43859.0,43858.0,1.85279015]
["bitfinex","BTCUSD",1644320439770,0.00776572,43859.0,43858.0,1.87819411]
["bitfinex","BTCUSD",1644320440372,0.00776572,43859.0,43858.0,2.07819411]
["bitfinex","BTCUSD",1644320442220,0.00776572,43859.0,43858.0,2.12359411]
["bitfinex","BTCUSD",1644320444019,0.001,43860.0,43859.0,0.99223428]
["bitfinex","BTCUSD",1644320444220,0.00050756,43860.0,43859.0,1.31372028]
["bitfinex","BTCUSD",1644320444421,0.00050756,43860.0,43859.0,1.59535523]
["bitfinex","BTCUSD",1644320445972,0.00050756,43860.0,43859.0,1.80370509]
["bitfinex","BTCUSD",1644320448072,0.00050756,43860.0,43859.0,1.59535523]
["bitfinex","BTCUSD",1644320449727,0.00448456,43860.0,43859.0,1.59535523]
["bitfinex","BTCUSD",1644320452929,0.00448456,43860.0,43859.0,1.07440761]
["bitfinex","BTCUSD",1644320453174,0.00448456,43860.0,43859.0,1.35376559]
["bitfinex","BTCUSD",1644320453374,0.00448456,43860.0,43859.0,1.17142308]
["bitfinex","BTCUSD",1644320453577,0.00448456,43860.0,43859.0,1.35373056]
["bitfinex","BTCUSD",1644320454682,0.04658294,43874.0,43861.0,0.9]
["bitfinex","BTCUSD",1644320454883,0.04658294,43874.0,43868.0,0.02540396]
["bitfinex","BTCUSD",1644320454884,0.0219869,43874.0,43868.0,0.02540396]
["bitfinex","BTCUSD",1644320455083,0.0219869,43874.0,43868.0,0.39228996]
["bitfinex","BTCUSD",1644320455280,0.0219869,43874.0,43868.0,0.59228996]
["bitfinex","BTCUSD",1644320455478,0.0219869,43874.0,43873.0,0.02540396]
["bitfinex","BTCUSD",1644320455679,0.0219869,43874.0,43873.0,0.2968453]
["bitfinex","BTCUSD",1644320455880,0.0219869,43874.0,43873.0,0.61245946]
["bitfinex","BTCUSD",1644320456082,0.0219869,43874.0,43873.0,1.04092446]
["bitfinex","BTCUSD",1644320456280,0.0219869,43874.0,43873.0,1.14092446]
["bitfinex","BTCUSD",1644320457344,0.02459604,43874.0,43873.0,1.14092446]
["bitfinex","BTCUSD",1644320457544,0.37868893,43879.0,43873.0,1.14092446]
["bitfinex","BTCUSD",1644320457746,0.37868893,43879.0,43874.0,0.08238333]
["bitfinex","BTCUSD",1644320457944,0.37868893,43879.0,43875.0,0.17093839]
["bitfinex","BTCUSD",1644320458143,0.37868893,43879.0,43875.0,0.19634235]
["bitfinex","BTCUSD",1644320458343,0.37868893,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320458747,0.40328497,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320458943,0.40353655,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320459347,0.13484762,43879.0,43876.0,0.10697791]
["bitfinex","BTCUSD",1644320459743,0.13459604,43879.0,43876.0,0.10697791]
["bitfinex","BTCUSD",1644320464419,0.13459604,43879.0,43877.0,0.00313151]
["bitfinex","BTCUSD",1644320466024,0.11,43879.0,43878.0,0.02540396]
["bitfinex","BTCUSD",1644320466225,0.11,43879.0,43878.0,0.07080396]
["bitfinex","BTCUSD",1644320466425,0.11,43879.0,43878.0,0.39228996]
["bitfinex","BTCUSD",1644320466626,0.11,43879.0,43878.0,0.44228996]
["bitfinex","BTCUSD",1644320466824,0.11,43879.0,43878.0,0.54228996]
["bitfinex","BTCUSD",1644320467024,0.11,43879.0,43878.0,0.65622496]
["bitfinex","BTCUSD",1644320468770,0.11,43879.0,43878.0,0.54228996]
["bitfinex","BTCUSD",1644320470176,0.11,43879.0,43878.0,0.59925696]
["bitfinex","BTCUSD",1644320472023,0.10691154,43879.0,43878.0,0.59925696]
["bitfinex","BTCUSD",1644320472622,0.10691154,43879.0,43878.0,0.54228996]
["bitfinex","BTCUSD",1644320472824,0.10691154,43879.0,43878.0,0.516886]
["bitfinex","BTCUSD",1644320473026,0.10691154,43879.0,43878.0,0.371486]
["bitfinex","BTCUSD",1644320473027,0.13150758,43879.0,43878.0,0.371486]
["bitfinex","BTCUSD",1644320473227,0.45199026,43879.0,43877.0,0.00313151]
["bitfinex","BTCUSD",1644320473425,0.321017,43878.0,43877.0,0.00313151]
["bitfinex","BTCUSD",1644320473923,0.45199026,43879.0,43877.0,0.00313151]
["bitfinex","BTCUSD",1644320474124,0.53495243,43878.0,43877.0,0.00313151]
["bitfinex","BTCUSD",1644320475224,1.15344971,43878.0,43877.0,0.00313151]
["bitfinex","BTCUSD",1644320475673,0.057,43874.0,43864.0,0.11398869]
["bitfinex","BTCUSD",1644320475875,0.170999,43875.0,43863.0,0.0219896]
["bitfinex","BTCUSD",1644320475876,0.02459604,43865.0,43863.0,0.0219896]
["bitfinex","BTCUSD",1644320476572,0.25384091,43864.0,43863.0,0.0219896]
["bitfinex","BTCUSD",1644320476875,0.25384091,43864.0,43859.0,0.84544089]
["bitfinex","BTCUSD",1644320477272,0.02459604,43861.0,43859.0,0.4695961]
["bitfinex","BTCUSD",1644320477473,0.02459604,43861.0,43860.0,0.321486]
["bitfinex","BTCUSD",1644320477672,0.02459604,43861.0,43859.0,0.4695961]
["bitfinex","BTCUSD",1644320478075,0.02459604,43861.0,43859.0,0.5195961]
["bitfinex","BTCUSD",1644320478277,0.4024111,43861.0,43859.0,0.5195961]
["bitfinex","BTCUSD",1644320478474,0.30233905,43860.0,43859.0,0.5195961]
["bitfinex","BTCUSD",1644320479077,0.30233905,43860.0,43859.0,0.4695961]
["bitfinex","BTCUSD",1644320479925,0.4024111,43861.0,43859.0,0.4695961]
["bitfinex","BTCUSD",1644320480326,0.4024111,43861.0,43859.0,0.5195961]
["bitfinex","BTCUSD",1644320480928,0.4024111,43861.0,43859.0,0.83214192]
["bitfinex","BTCUSD",1644320480929,0.08160704,43861.0,43859.0,0.83214192]
["bitfinex","BTCUSD",1644320481128,0.02459604,43861.0,43860.0,0.321486]
["bitfinex","BTCUSD",1644320482227,0.02459604,43861.0,43860.0,0.21567841]
["bitfinex","BTCUSD",1644320482426,0.02459604,43861.0,43859.0,0.5195961]
["bitfinex","BTCUSD",1644320482830,0.02459604,43861.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320483975,0.20801538,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320484580,0.49808272,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320484777,0.49972154,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320484977,0.2096542,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320485378,0.00163882,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320486477,0.22128518,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320486933,0.00163882,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320487335,0.00163882,43860.0,43859.0,0.37710926]
["bitfinex","BTCUSD",1644320487539,0.00163882,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320487733,0.00163882,43860.0,43859.0,0.37710926]
["bitfinex","BTCUSD",1644320487935,0.00163882,43860.0,43859.0,0.65279268]
["bitfinex","BTCUSD",1644320488534,0.00163882,43860.0,43859.0,0.37710926]
["bitfinex","BTCUSD",1644320488735,0.00163882,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320489133,0.00163882,43860.0,43859.0,0.37710926]
["bitfinex","BTCUSD",1644320491871,0.00163882,43860.0,43859.0,0.47710926]
["bitfinex","BTCUSD",1644320492072,0.164423,43872.0,43866.0,0.31011968]
["bitfinex","BTCUSD",1644320492276,0.00028016,43870.0,43860.0,0.051999]
["bitfinex","BTCUSD",1644320492471,0.00028016,43873.0,43860.0,0.051999]
["bitfinex","BTCUSD",1644320492671,0.378016,43873.0,43868.0,0.05699878]
["bitfinex","BTCUSD",1644320492870,0.321017,43871.0,43868.0,0.05699878]
["bitfinex","BTCUSD",1644320493670,0.24980758,43872.0,43868.0,0.05699878]
["bitfinex","BTCUSD",1644320494070,0.24952742,43872.0,43868.0,0.05699878]
["bitfinex","BTCUSD",1644320494922,0.057,43870.0,43868.0,0.05699878]
["bitfinex","BTCUSD",1644320497823,0.00028016,43871.0,43868.0,0.05699878]
["bitfinex","BTCUSD",1644320498076,0.00058251,43871.0,43870.0,0.05]
["bitfinex","BTCUSD",1644320498673,0.00058251,43871.0,43870.0,0.371486]
["bitfinex","BTCUSD",1644320498874,0.00058251,43871.0,43870.0,0.521486]
["bitfinex","BTCUSD",1644320499074,0.00028016,43876.0,43872.0,0.53104644]
["bitfinex","BTCUSD",1644320499273,0.10637722,43879.0,43872.0,0.15698178]
["bitfinex","BTCUSD",1644320499274,0.00028016,43873.0,43872.0,0.15698178]
["bitfinex","BTCUSD",1644320499478,0.0005825,43873.0,43872.0,0.15698178]
["bitfinex","BTCUSD",1644320499675,0.0005825,43873.0,43872.0,0.20698178]
["bitfinex","BTCUSD",1644320500379,0.00028016,43878.0,43872.0,0.57386778]
["bitfinex","BTCUSD",1644320500576,0.10637722,43879.0,43872.0,0.57386778]
["bitfinex","BTCUSD",1644320500577,0.10637722,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320500778,0.00028016,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320500977,0.10637722,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320501281,0.10637722,43879.0,43878.0,0.95511648]
["bitfinex","BTCUSD",1644320501675,0.10637722,43879.0,43878.0,1.05511648]
["bitfinex","BTCUSD",1644320502127,0.10637722,43879.0,43878.0,1.28278196]
["bitfinex","BTCUSD",1644320503426,0.10637722,43879.0,43878.0,0.79083155]
["bitfinex","BTCUSD",1644320503626,0.10637722,43879.0,43878.0,0.516886]
["bitfinex","BTCUSD",1644320503826,0.10637722,43879.0,43878.0,0.1954]
["bitfinex","BTCUSD",1644320504027,0.10637722,43879.0,43878.0,0.0954]
["bitfinex","BTCUSD",1644320504228,0.10637722,43879.0,43878.0,0.0454]
["bitfinex","BTCUSD",1644320504725,0.056982,43878.0,43876.0,0.10697582]
["bitfinex","BTCUSD",1644320505126,0.26317741,43877.0,43876.0,0.10697582]
["bitfinex","BTCUSD",1644320505331,0.26317741,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320505576,0.26317741,43877.0,43875.0,0.11395164]
["bitfinex","BTCUSD",1644320505977,0.26345757,43877.0,43875.0,0.11395164]
["bitfinex","BTCUSD",1644320506778,0.26345757,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320506978,0.26317741,43877.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320508378,0.05726216,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320508583,0.00028016,43878.0,43876.0,0.1]
["bitfinex","BTCUSD",1644320508780,0.10637722,43879.0,43876.0,0.1]
["bitfinex","BTCUSD",1644320508979,0.00028016,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320509178,0.10695967,43879.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320509420,0.26041662,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320509622,0.31711746,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320509823,0.31739762,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320510323,0.05726116,43878.0,43876.0,0.05]
["bitfinex","BTCUSD",1644320511720,0.05726116,43878.0,43876.0,0.1]
["bitfinex","BTCUSD",1644320511923,0.00028016,43878.0,43876.0,0.1]
["bitfinex","BTCUSD",1644320512122,0.10695967,43879.0,43876.0,0.15697535]
["bitfinex","BTCUSD",1644320512324,0.00028016,43878.0,43876.0,0.15697535]
["bitfinex","BTCUSD",1644320512524,0.10695967,43879.0,43877.0,0.321486]
["bitfinex","BTCUSD",1644320512722,0.00028016,43878.0,43877.0,0.321486]
["bitfinex","BTCUSD",1644320512923,0.10695967,43879.0,43876.0,0.00769147]
["bitfinex","BTCUSD",1644320513175,0.00028016,43878.0,43876.0,0.00769147]
["bitfinex","BTCUSD",1644320513372,0.10695967,43879.0,43876.0,0.00769147]
["bitfinex","BTCUSD",1644320514275,0.10695967,43879.0,43876.0,0.05769147]
["bitfinex","BTCUSD",1644320514478,0.10723983,43879.0,43876.0,0.05769147]
["bitfinex","BTCUSD",1644320514675,0.10637722,43879.0,43876.0,0.05769147]
["bitfinex","BTCUSD",1644320515176,0.10665738,43879.0,43876.0,0.05769147]
["bitfinex","BTCUSD",1644320515779,0.10665738,43879.0,43876.0,0.00769147]
["bitfinex","BTCUSD",1644320516177,0.10637722,43879.0,43876.0,0.00769147]
["bitfinex","BTCUSD",1644320516479,0.10637722,43879.0,43874.0,0.25097416]
["bitfinex","BTCUSD",1644320516924,0.10637722,43879.0,43874.0,0.30097416]
["bitfinex","BTCUSD",1644320517125,0.10637722,43879.0,43875.0,0.05698]
["bitfinex","BTCUSD",1644320517524,0.10665738,43879.0,43875.0,0.05698]
["bitfinex","BTCUSD",1644320517727,0.10637722,43879.0,43875.0,0.05698]
["bitfinex","BTCUSD",1644320518531,0.10695923,43879.0,43875.0,0.10698]
["bitfinex","BTCUSD",1644320518728,0.10695923,43879.0,43876.0,0.32138]
["bitfinex","BTCUSD",1644320519332,0.10695923,43879.0,43878.0,0.37138]
["bitfinex","BTCUSD",1644320519530,0.10637722,43879.0,43878.0,0.37138]
["bitfinex","BTCUSD",1644320519730,0.10637722,43879.0,43878.0,0.47138]
["bitfinex","BTCUSD",1644320519931,0.10637722,43879.0,43878.0,0.42138]
["bitfinex","BTCUSD",1644320520131,0.10637722,43879.0,43878.0,0.32138]
["bitfinex","BTCUSD",1644320520577,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320520777,0.10665738,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320520981,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320521379,0.10665738,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320521578,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320522378,0.10665738,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320523379,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320523682,0.10665738,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320524624,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320524822,0.10665738,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320525623,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320525823,0.10637722,43879.0,43877.0,0.10697209]
["bitfinex","BTCUSD",1644320526023,0.10665738,43879.0,43877.0,0.10697209]
["bitfinex","BTCUSD",1644320526227,0.10665738,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320526823,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320529072,0.10637722,43879.0,43878.0,0.32138]
["bitfinex","BTCUSD",1644320530172,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320534825,0.10637722,43879.0,43878.0,0.32138]
["bitfinex","BTCUSD",1644320541026,0.10637722,43879.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320542326,0.23517806,43878.0,43877.0,0.05697209]
["bitfinex","BTCUSD",1644320542529,0.23517806,43878.0,43873.0,0.19493623]
["bitfinex","BTCUSD",1644320542730,0.3083515,43877.0,43869.0,0.19493623]
["bitfinex","BTCUSD",1644320542929,0.3083515,43877.0,43866.0,0.54367028]
["bitfinex","BTCUSD",1644320542930,0.056992,43877.0,43866.0,0.54367028]
["bitfinex","BTCUSD",1644320543183,0.056992,43877.0,43867.0,0.05]
["bitfinex","BTCUSD",1644320543383,0.01633783,43866.0,43865.0,0.77247531]
["bitfinex","BTCUSD",1644320543585,0.11399,43873.0,43866.0,0.32138]
["bitfinex","BTCUSD",1644320543783,0.056995,43868.0,43867.0,0.05699578]
["bitfinex","BTCUSD",1644320543985,0.056995,43868.0,43867.0,0.37837578]
["bitfinex","BTCUSD",1644320544185,0.056995,43868.0,43867.0,0.32138]
["bitfinex","BTCUSD",1644320544592,0.129675,43868.0,43864.0,0.01990488]
["bitfinex","BTCUSD",1644320544989,0.057003,43867.0,43864.0,0.01990488]
["bitfinex","BTCUSD",1644320545187,0.114007,43867.0,43864.0,0.01990488]
["bitfinex","BTCUSD",1644320545386,0.057004,43867.0,43859.0,0.29987576]
["bitfinex","BTCUSD",1644320545886,0.00564868,43869.0,43859.0,0.29987576]
["bitfinex","BTCUSD",1644320545887,0.159425,43866.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320546084,0.0454,43865.0,43859.0,0.05595544]
["bitfinex","BTCUSD",1644320546284,0.26974767,43860.0,43859.0,0.05595544]
["bitfinex","BTCUSD",1644320546484,0.32676067,43860.0,43859.0,0.05595544]
["bitfinex","BTCUSD",1644320546684,0.057013,43860.0,43859.0,0.05595544]
["bitfinex","BTCUSD",1644320547136,0.057013,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320550783,0.057013,43861.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320553983,0.26375919,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320554185,0.52486111,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320554440,0.52629067,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320555235,0.84767067,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320556639,0.89767067,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320556839,0.94767067,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320557039,1.05396046,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320557237,0.89767067,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320557437,1.05396046,43860.0,43859.0,0.05562326]
["bitfinex","BTCUSD",1644320557641,1.0,43859.0,43858.0,1.0]
["bitfinex","BTCUSD",1644320557843,1.366539,43859.0,43858.0,1.0]
["bitfinex","BTCUSD",1644320558075,1.52282879,43859.0,43858.0,1.0]
["bitfinex","BTCUSD",1644320559177,0.52282879,43859.0,43858.0,1.0]
["bitfinex","BTCUSD",1644320559477,0.366539,43859.0,43858.0,1.0]
["bitfinex","BTCUSD",1644320563936,0.057031,43855.0,43845.0,0.02174488]
["bitfinex","BTCUSD",1644320564137,0.057031,43848.0,43845.0,0.02174488]
["bitfinex","BTCUSD",1644320564337,0.480604,43854.0,43847.0,0.05]
["bitfinex","BTCUSD",1644320564338,0.0454,43854.0,43847.0,0.05]
["bitfinex","BTCUSD",1644320565136,0.057027,43853.0,43848.0,0.23959107]
["bitfinex","BTCUSD",1644320565336,0.0454,43852.0,43848.0,0.24017289]
["bitfinex","BTCUSD",1644320566223,0.15630591,43857.0,43850.0,0.05]
["bitfinex","BTCUSD",1644320566425,0.15630591,43857.0,43848.0,0.29017289]
["bitfinex","BTCUSD",1644320566426,0.15630591,43857.0,43855.0,0.05]
["bitfinex","BTCUSD",1644320566627,0.54450591,43862.0,43855.0,0.05]
["bitfinex","BTCUSD",1644320566822,0.38828158,43866.0,43856.0,0.32138]
["bitfinex","BTCUSD",1644320567025,0.15628363,43862.0,43856.0,0.52510689]
["bitfinex","BTCUSD",1644320567222,0.22766603,43864.0,43856.0,0.7424993]
["bitfinex","BTCUSD",1644320567624,0.22766603,43864.0,43856.0,0.52510689]
["bitfinex","BTCUSD",1644320567823,0.05954015,43859.0,43856.0,0.32138]
["bitfinex","BTCUSD",1644320568325,0.05954015,43859.0,43857.0,0.32138]
["bitfinex","BTCUSD",1644320568522,0.05954015,43859.0,43855.0,0.05058177]
["bitfinex","BTCUSD",1644320568722,0.05954015,43859.0,43857.0,0.22983892]
["bitfinex","BTCUSD",1644320568923,0.00252715,43859.0,43857.0,0.22983892]
["bitfinex","BTCUSD",1644320569933,0.05701,43861.0,43855.0,0.05]
["bitfinex","BTCUSD",1644320570136,0.05701,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644320570534,0.05701,43861.0,43856.0,0.00058177]
["bitfinex","BTCUSD",1644320571233,0.05701,43861.0,43855.0,0.26831433]
["bitfinex","BTCUSD",1644320571436,0.05701,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644320571933,0.05690356,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644320572135,0.05690356,43861.0,43856.0,0.00058176]
["bitfinex","BTCUSD",1644320572335,0.05690356,43861.0,43853.0,0.05]
["bitfinex","BTCUSD",1644320572536,0.05690356,43861.0,43857.0,0.00058176]
["bitfinex","BTCUSD",1644320572736,0.32138,43860.0,43857.0,0.00058176]
["bitfinex","BTCUSD",1644320573592,0.05690356,43861.0,43853.0,0.29170258]
["bitfinex","BTCUSD",1644320573788,0.05690356,43861.0,43856.0,0.00058176]
["bitfinex","BTCUSD",1644320573989,0.11391956,43861.0,43856.0,0.00058176]
["bitfinex","BTCUSD",1644320574189,0.05690356,43861.0,43856.0,0.00058176]
["bitfinex","BTCUSD",1644320574790,0.05690356,43861.0,43853.0,0.05]
["bitfinex","BTCUSD",1644320574990,0.05690356,43861.0,43856.0,0.05058176]
["bitfinex","BTCUSD",1644320575389,0.00129502,43860.0,43856.0,0.05058176]
["bitfinex","BTCUSD",1644320575590,0.00129502,43860.0,43856.0,0.00058176]
["bitfinex","BTCUSD",1644320575995,0.057017,43859.0,43853.0,0.05]
["bitfinex","BTCUSD",1644320576190,0.057017,43859.0,43856.0,0.00033216]
["bitfinex","BTCUSD",1644320577229,0.057017,43859.0,43854.0,0.32138]
["bitfinex","BTCUSD",1644320577429,0.00129502,43860.0,43855.0,0.00033216]
["bitfinex","BTCUSD",1644320578028,0.00129502,43860.0,43856.0,0.05]
["bitfinex","BTCUSD",1644320578632,0.00129502,43860.0,43856.0,0.05058133]
["bitfinex","BTCUSD",1644320579630,0.00129502,43860.0,43856.0,0.05]
["bitfinex","BTCUSD",1644320579831,0.00129502,43860.0,43856.0,0.05058133]
["bitfinex","BTCUSD",1644320580432,0.05828482,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644320580433,0.000738,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644320581087,0.000738,43861.0,43860.0,0.32138]
["bitfinex","BTCUSD",1644320581888,0.000738,43861.0,43860.0,0.05]
["bitfinex","BTCUSD",1644320582089,0.000738,43861.0,43860.0,0.32138]
["bitfinex","BTCUSD",1644320582687,0.000738,43861.0,43860.0,0.37138]
["bitfinex","BTCUSD",1644320582887,0.000738,43861.0,43860.0,0.32138]
["bitfinex","BTCUSD",1644320585831,0.00143147,43861.0,43860.0,0.32138]
["bitfinex","BTCUSD",1644320586031,0.00143147,43861.0,43860.0,0.37138]
["bitfinex","BTCUSD",1644320587030,0.00143147,43861.0,43860.0,0.32138]
["bitfinex","BTCUSD",1644320587430,0.00143147,43861.0,43860.0,0.37138]
["bitfinex","BTCUSD",1644320588099,0.00058121,43865.0,43860.0,0.37138]
["bitfinex","BTCUSD",1644320588301,0.00058121,43865.0,43861.0,0.0570057]
["bitfinex","BTCUSD",1644320589105,0.114012,43870.0,43864.0,0.22588832]
["bitfinex","BTCUSD",1644320589301,0.057003,43869.0,43865.0,0.05]
["bitfinex","BTCUSD",1644320589503,0.057003,43869.0,43864.0,0.22588832]
["bitfinex","BTCUSD",1644320589702,0.057003,43869.0,43863.0,0.0570033]
["bitfinex","BTCUSD",1644320590102,0.057003,43869.0,43862.0,0.05]
["bitfinex","BTCUSD",1644320590703,0.00623213,43868.0,43862.0,0.05]
["bitfinex","BTCUSD",1644320590904,0.057007,43867.0,43862.0,0.05]
["bitfinex","BTCUSD",1644320591709,0.05758822,43867.0,43862.0,0.05]
["bitfinex","BTCUSD",1644320592236,0.05758822,43867.0,43866.0,0.05]
["bitfinex","BTCUSD",1644320592835,0.057007,43867.0,43866.0,0.05]
["bitfinex","BTCUSD",1644320593835,0.057007,43867.0,43861.0,0.1]
["bitfinex","BTCUSD",1644320594039,0.057007,43867.0,43861.0,0.10700556]
["bitfinex","BTCUSD",1644320594436,0.057007,43867.0,43866.0,0.05]
["bitfinex","BTCUSD",1644320595881,0.057007,43867.0,43865.0,0.05]
["bitfinex","BTCUSD",1644320596889,0.057007,43867.0,43864.0,0.05]
["bitfinex","BTCUSD",1644320598383,0.00058121,43868.0,43864.0,0.10700167]
["bitfinex","BTCUSD",1644320598583,0.00058121,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644320598784,0.32138,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644320599084,0.32196121,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644320600034,0.32138,43868.0,43867.0,0.05]
["bitfinex","BTCUSD",1644320600835,0.32138,43868.0,43865.0,0.10700569]
["bitfinex","BTCUSD",1644320601037,0.378384,43868.0,43865.0,0.10700569]
["bitfinex","BTCUSD",1644320601237,0.057004,43868.0,43865.0,0.10700569]
["bitfinex","BTCUSD",1644320602337,0.057004,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644320602737,0.057004,43868.0,43865.0,0.10700569]
["bitfinex","BTCUSD",1644320602937,0.057004,43868.0,43866.0,0.05]
["bitfinex","BTCUSD",1644320603588,0.057004,43868.0,43860.0,0.1951114]
["bitfinex","BTCUSD",1644320603787,0.057004,43868.0,43861.0,0.05]
["bitfinex","BTCUSD",1644320604387,0.057004,43868.0,43864.0,0.10700451]
["bitfinex","BTCUSD",1644320604586,0.00111599,43867.0,43864.0,0.10700451]
["bitfinex","BTCUSD",1644320605988,0.00111599,43867.0,43864.0,0.15700451]
["bitfinex","BTCUSD",1644320606391,0.00564834,43873.0,43865.0,0.5664914]
["bitfinex","BTCUSD",1644320606593,0.00564834,43873.0,43872.0,0.37138]
["bitfinex","BTCUSD",1644320606844,0.00232438,43876.0,43872.0,0.46678]
["bitfinex","BTCUSD",1644320607137,0.10637722,43879.0,43873.0,0.56622771]
["bitfinex","BTCUSD",1644320607341,0.10637722,43879.0,43874.0,0.0454]
["bitfinex","BTCUSD",1644320607538,0.00028051,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320607736,0.10637722,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320607737,0.10665773,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320607937,0.10637722,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320608436,0.10637722,43879.0,43877.0,0.16396102]
["bitfinex","BTCUSD",1644320608639,0.10637722,43879.0,43877.0,0.11396102]
["bitfinex","BTCUSD",1644320608839,0.10637722,43879.0,43877.0,0.16396102]
["bitfinex","BTCUSD",1644320609040,0.10665773,43879.0,43877.0,0.11396102]
["bitfinex","BTCUSD",1644320609438,0.10665773,43879.0,43878.0,0.05]
["bitfinex","BTCUSD",1644320609738,0.10665773,43879.0,43878.0,0.37138]
["bitfinex","BTCUSD",1644320609739,0.10637722,43879.0,43878.0,0.37138]
["bitfinex","BTCUSD",1644320611803,0.10637722,43879.0,43878.0,0.64682395]
["bitfinex","BTCUSD",1644320612806,0.10637722,43879.0,43878.0,0.37138]
["bitfinex","BTCUSD",1644320613703,0.10637722,43879.0,43878.0,0.6470262]
["bitfinex","BTCUSD",1644320613904,0.10637722,43879.0,43878.0,0.94662513]
["bitfinex","BTCUSD",1644320614354,0.10637722,43879.0,43878.0,0.99662513]
["bitfinex","BTCUSD",1644320614850,0.10766959,43879.0,43878.0,0.99662513]
["bitfinex","BTCUSD",1644320615049,0.01042166,43879.0,43878.0,0.99662513]
["bitfinex","BTCUSD",1644320616563,0.00028051,43880.0,43878.0,1.11056913]
["bitfinex","BTCUSD",1644320616754,0.20406503,43889.0,43879.0,0.62138]
["bitfinex","BTCUSD",1644320616755,0.00028051,43885.0,43879.0,0.62138]
["bitfinex","BTCUSD",1644320616953,0.00028051,43880.0,43879.0,0.73530983]
["bitfinex","BTCUSD",1644320617153,0.00058111,43881.0,43880.0,0.36678]
["bitfinex","BTCUSD",1644320617354,0.00058111,43881.0,43880.0,0.51678]
["bitfinex","BTCUSD",1644320617756,0.00058111,43881.0,43880.0,0.56678]
["bitfinex","BTCUSD",1644320617956,0.00028051,43886.0,43880.0,0.56678]
["bitfinex","BTCUSD",1644320618191,0.00028051,43888.0,43887.0,0.2124884]
["bitfinex","BTCUSD",1644320618390,0.01,43889.0,43888.0,0.32138]
["bitfinex","BTCUSD",1644320618391,0.01099682,43889.0,43888.0,0.32138]
["bitfinex","BTCUSD",1644320618588,0.01099682,43889.0,43888.0,0.36678]
["bitfinex","BTCUSD",1644320618789,0.01099682,43889.0,43888.0,0.71742056]
["bitfinex","BTCUSD",1644320618996,0.01099682,43889.0,43888.0,0.76742056]
["bitfinex","BTCUSD",1644320619192,0.00028051,43892.0,43888.0,0.98132946]
["bitfinex","BTCUSD",1644320619392,0.00028051,43893.0,43892.0,0.32138]
["bitfinex","BTCUSD",1644320619591,0.05,43894.0,43892.0,0.41678]
["bitfinex","BTCUSD",1644320619790,0.05,43894.0,43893.0,0.32138]
["bitfinex","BTCUSD",1644320619991,0.05,43894.0,43893.0,0.0454]
["bitfinex","BTCUSD",1644320621193,0.05,43894.0,43893.0,0.36678]
["bitfinex","BTCUSD",1644320625043,0.05121776,43894.0,43893.0,0.38339282]
["bitfinex","BTCUSD",1644320625789,0.05121776,43894.0,43893.0,0.48339282]
["bitfinex","BTCUSD",1644320626189,0.05121776,43894.0,43893.0,0.76383864]
["bitfinex","BTCUSD",1644320627792,0.05121776,43894.0,43893.0,0.01661282]
["bitfinex","BTCUSD",1644320628394,0.37259776,43894.0,43893.0,0.01661282]
["bitfinex","BTCUSD",1644320628594,0.42259776,43894.0,43893.0,0.01661282]
["bitfinex","BTCUSD",1644320628790,0.71267292,43894.0,43893.0,0.01661282]
["bitfinex","BTCUSD",1644320628991,0.71267292,43894.0,43893.0,0.00866794]
["bitfinex","BTCUSD",1644320629445,0.37259776,43894.0,43893.0,0.00866794]
["bitfinex","BTCUSD",1644320629646,0.113942,43893.0,43885.0,0.2015346]
["bitfinex","BTCUSD",1644320629844,0.113941,43892.0,43884.0,0.00053797]
["bitfinex","BTCUSD",1644320630044,0.05697,43892.0,43882.0,0.18218117]
["bitfinex","BTCUSD",1644320630243,0.05725051,43892.0,43884.0,0.00053795]
["bitfinex","BTCUSD",1644320630443,0.00053786,43891.0,43884.0,0.00053795]
["bitfinex","BTCUSD",1644320630644,0.056973,43890.0,43884.0,0.00053795]
["bitfinex","BTCUSD",1644320630846,0.05725351,43890.0,43884.0,0.00053795]
["bitfinex","BTCUSD",1644320631046,0.056971,43886.0,43885.0,0.32138]
["bitfinex","BTCUSD",1644320631248,0.0495093,43887.0,43885.0,0.32138]
["bitfinex","BTCUSD",1644320631447,0.04978981,43887.0,43886.0,0.05]
["bitfinex","BTCUSD",1644320631647,0.04978981,43887.0,43886.0,0.37138]
["bitfinex","BTCUSD",1644320631648,0.0495093,43887.0,43886.0,0.37138]
["bitfinex","BTCUSD",1644320632047,0.0495093,43887.0,43886.0,0.301743]
["bitfinex","BTCUSD",1644320632243,0.00028051,43889.0,43888.0,0.37677725]
["bitfinex","BTCUSD",1644320632444,0.05696,43890.0,43888.0,0.74815725]
["bitfinex","BTCUSD",1644320632445,0.05145267,43890.0,43888.0,0.74815725]
["bitfinex","BTCUSD",1644320632645,0.00053047,43891.0,43889.0,0.32138]
["bitfinex","BTCUSD",1644320632845,0.00024996,43891.0,43889.0,0.42138]
["bitfinex","BTCUSD",1644320633694,0.056957,43897.0,43889.0,0.42138]
["bitfinex","BTCUSD",1644320633894,0.00053085,43892.0,43889.0,0.42138]
["bitfinex","BTCUSD",1644320634094,0.00024997,43892.0,43889.0,0.42138]
["bitfinex","BTCUSD",1644320634694,0.00024997,43892.0,43891.0,0.22932716]
["bitfinex","BTCUSD",1644320634894,0.00028088,43895.0,43891.0,0.22932716]
["bitfinex","BTCUSD",1644320635095,0.00058387,43893.0,43889.0,0.1]
["bitfinex","BTCUSD",1644320635296,0.02754687,43894.0,43891.0,0.05]
["bitfinex","BTCUSD",1644320635496,0.02754687,43894.0,43888.0,0.05]
["bitfinex","BTCUSD",1644320635694,0.02754687,43894.0,43885.0,0.1]
["bitfinex","BTCUSD",1644320635695,0.02782775,43894.0,43885.0,0.1]
["bitfinex","BTCUSD",1644320635895,0.02754687,43894.0,43886.0,0.32138]
["bitfinex","BTCUSD",1644320636098,0.02754687,43894.0,43886.0,0.37138]
["bitfinex","BTCUSD",1644320636296,0.02754687,43894.0,43887.0,0.5407383]
["bitfinex","BTCUSD",1644320636497,0.02754687,43894.0,43887.0,0.59770453]
["bitfinex","BTCUSD",1644320636697,0.02754687,43894.0,43889.0,0.32138]
["bitfinex","BTCUSD",1644320636942,0.056966,43893.0,43887.0,0.27632453]
["bitfinex","BTCUSD",1644320637141,0.056966,43893.0,43887.0,0.05696623]
["bitfinex","BTCUSD",1644320637142,0.113935,43892.0,43887.0,0.05696623]
["bitfinex","BTCUSD",1644320637345,0.30808383,43891.0,43880.0,0.164]
["bitfinex","BTCUSD",1644320637542,0.056977,43890.0,43880.0,0.01876967]
["bitfinex","BTCUSD",1644320637941,0.05725788,43890.0,43880.0,0.01876967]
["bitfinex","BTCUSD",1644320638140,0.25032138,43888.0,43880.0,0.01876967]
["bitfinex","BTCUSD",1644320638343,0.41429392,43887.0,43880.0,0.01876967]
["bitfinex","BTCUSD",1644320638542,0.056979,43885.0,43882.0,0.00058418]
["bitfinex","BTCUSD",1644320638746,0.056979,43885.0,43882.0,0.05058418]
["bitfinex","BTCUSD",1644320638944,0.05725988,43885.0,43882.0,0.00058418]
["bitfinex","BTCUSD",1644320639546,0.05725988,43885.0,43880.0,0.07574605]
["bitfinex","BTCUSD",1644320639743,0.05725988,43885.0,43881.0,0.00058418]
["bitfinex","BTCUSD",1644320640623,0.29727818,43885.0,43881.0,0.00058418]
["bitfinex","BTCUSD",1644320640820,0.29727818,43885.0,43879.0,0.30396704]
["bitfinex","BTCUSD",1644320641021,0.29727818,43885.0,43881.0,0.00058418]
["bitfinex","BTCUSD",1644320641220,0.05725988,43885.0,43881.0,0.00058418]
["bitfinex","BTCUSD",1644320642023,0.05725988,43885.0,43879.0,0.25396704]
["bitfinex","BTCUSD",1644320642223,0.05725988,43885.0,43881.0,0.00058418]
["bitfinex","BTCUSD",1644320642423,0.30669953,43884.0,43881.0,0.00058418]
["bitfinex","BTCUSD",1644320642623,0.42065853,43884.0,43881.0,0.00058418]
["bitfinex","BTCUSD",1644320643224,0.42065853,43884.0,43877.0,1.0]
["bitfinex","BTCUSD",1644320643225,0.42065853,43884.0,43878.0,0.0569787]
["bitfinex","BTCUSD",1644320643425,0.42065853,43884.0,43880.0,0.00058419]
["bitfinex","BTCUSD",1644320644439,0.42065853,43884.0,43878.0,0.1069787]
["bitfinex","BTCUSD",1644320644640,0.113959,43884.0,43880.0,0.00058419]
["bitfinex","BTCUSD",1644320644841,0.11703034,43884.0,43880.0,0.00058419]
["bitfinex","BTCUSD",1644320645540,0.11703034,43884.0,43878.0,0.0569787]
["bitfinex","BTCUSD",1644320645740,0.11703034,43884.0,43880.0,0.10697656]
["bitfinex","BTCUSD",1644320645944,0.11703034,43884.0,43881.0,0.32138]
["bitfinex","BTCUSD",1644320646940,0.11703034,43884.0,43880.0,0.05697656]
["bitfinex","BTCUSD",1644320647239,0.11703034,43884.0,43880.0,0.05756075]
["bitfinex","BTCUSD",1644320648086,0.11703034,43884.0,43880.0,0.05697656]
["bitfinex","BTCUSD",1644320648287,0.11703034,43884.0,43880.0,0.05730948]
["bitfinex","BTCUSD",1644320649288,0.11703034,43884.0,43878.0,0.0569789]
["bitfinex","BTCUSD",1644320649489,0.11703034,43884.0,43880.0,0.00058419]
["bitfinex","BTCUSD",1644320649888,0.00319175,43883.0,43880.0,0.00058419]
["bitfinex","BTCUSD",1644320650089,0.06017275,43883.0,43880.0,0.00058419]
["bitfinex","BTCUSD",1644320650489,0.05698,43882.0,43878.0,0.0569789]
["bitfinex","BTCUSD",1644320650689,0.05698,43882.0,43879.0,0.0005842]
["bitfinex","BTCUSD",1644320650690,0.113959,43881.0,43879.0,0.0005842]
["bitfinex","BTCUSD",1644320651092,0.113959,43881.0,43880.0,0.32138]
["bitfinex","BTCUSD",1644320651491,0.113959,43881.0,43880.0,0.42138]
["bitfinex","BTCUSD",1644320651700,0.06017275,43883.0,43881.0,0.32138]
["bitfinex","BTCUSD",1644320651941,0.06017275,43883.0,43881.0,0.43531624]
["bitfinex","BTCUSD",1644320652343,0.00319175,43883.0,43881.0,0.43531624]
["bitfinex","BTCUSD",1644320652541,0.00319175,43883.0,43882.0,0.62001952]
["bitfinex","BTCUSD",1644320654739,0.003473,43885.0,43882.0,0.62001952]
["bitfinex","BTCUSD",1644320654941,0.003473,43885.0,43883.0,0.32138]
["bitfinex","BTCUSD",1644320655687,0.003473,43885.0,43883.0,0.05696769]
["bitfinex","BTCUSD",1644320655889,0.00319212,43885.0,43883.0,0.05696769]
["bitfinex","BTCUSD",1644320659097,0.00319212,43885.0,43884.0,0.32138]
["bitfinex","BTCUSD",1644320659545,0.00319212,43885.0,43883.0,0.05696769]
["bitfinex","BTCUSD",1644320659942,0.00306001,43884.0,43883.0,0.05696769]
["bitfinex","BTCUSD",1644320660145,0.00306001,43884.0,43883.0,0.37834769]
["bitfinex","BTCUSD",1644320663690,0.28522083,43891.0,43883.0,0.37834769]
["bitfinex","BTCUSD",1644320663990,0.3803,43895.0,43885.0,0.32138]
["bitfinex","BTCUSD",1644320663991,0.00028091,43886.0,43885.0,0.32138]
["bitfinex","BTCUSD",1644320664191,0.00028091,43891.0,43885.0,0.32138]
["bitfinex","BTCUSD",1644320664390,0.00028091,43891.0,43883.0,0.05696769]
["bitfinex","BTCUSD",1644320664391,0.056968,43886.0,43883.0,0.05696769]
["bitfinex","BTCUSD",1644320664893,0.00306001,43884.0,43883.0,0.61031237]
["bitfinex","BTCUSD",1644320666693,0.00306001,43884.0,43883.0,0.37834769]
["bitfinex","BTCUSD",1644320669138,0.00156414,43885.0,43883.0,0.37834769]
["bitfinex","BTCUSD",1644320669337,0.00156414,43885.0,43884.0,0.37138]
["bitfinex","BTCUSD",1644320669740,0.00156414,43885.0,43884.0,0.47138]
["bitfinex","BTCUSD",1644320669939,0.00156414,43885.0,43884.0,0.52138]
["bitfinex","BTCUSD",1644320670992,0.00156414,43885.0,43884.0,0.76505028]
["bitfinex","BTCUSD",1644320671293,0.00156414,43885.0,43884.0,0.52138]
["bitfinex","BTCUSD",1644320672092,0.00156414,43885.0,43884.0,0.76505028]
["bitfinex","BTCUSD",1644320672496,0.00156414,43885.0,43884.0,0.52138]
["bitfinex","BTCUSD",1644320672796,0.00156414,43885.0,43884.0,0.56678]
["bitfinex","BTCUSD",1644320672995,0.00156414,43885.0,43884.0,0.85939764]
["bitfinex","BTCUSD",1644320673195,0.00156414,43885.0,43884.0,1.02342651]
["bitfinex","BTCUSD",1644320673395,0.00156414,43885.0,43884.0,0.73080887]
["bitfinex","BTCUSD",1644320673795,0.00156414,43885.0,43884.0,0.56678]
["bitfinex","BTCUSD",1644320673995,0.00156414,43885.0,43884.0,1.02342651]
["bitfinex","BTCUSD",1644320674443,0.00156414,43885.0,43884.0,0.73080887]
["bitfinex","BTCUSD",1644320674849,0.00156414,43885.0,43884.0,0.97464666]
["bitfinex","BTCUSD",1644320675042,0.00156414,43885.0,43884.0,0.73080887]
["bitfinex","BTCUSD",1644320675443,0.00156414,43885.0,43884.0,0.81061416]
["bitfinex","BTCUSD",1644320675642,0.00156414,43885.0,43884.0,0.56678]
["bitfinex","BTCUSD",1644320675841,0.00156414,43885.0,43884.0,0.73080887]
["bitfinex","BTCUSD",1644320677244,0.00097315,43885.0,43884.0,0.73080887]
["bitfinex","BTCUSD",1644320678088,0.00097315,43885.0,43884.0,0.97464303]
["bitfinex","BTCUSD",1644320678288,0.00097315,43885.0,43884.0,0.73080887]
["bitfinex","BTCUSD",1644320678489,0.00097315,43885.0,43884.0,0.97462977]
["bitfinex","BTCUSD",1644320678689,0.00097315,43885.0,43884.0,0.8106009]
["bitfinex","BTCUSD",1644320678889,0.00097315,43885.0,43884.0,0.97462977]
["bitfinex","BTCUSD",1644320679490,0.00097315,43885.0,43884.0,0.73080887]
["bitfinex","BTCUSD",1644320680792,0.00310238,43885.0,43884.0,0.68080887]
["bitfinex","BTCUSD",1644320680992,0.00310238,43885.0,43884.0,0.51678]
["bitfinex","BTCUSD",1644320682646,0.00310238,43885.0,43884.0,0.46678]
["bitfinex","BTCUSD",1644320682843,0.00310238,43885.0,43884.0,0.52138]
["bitfinex","BTCUSD",1644320683447,0.00310238,43885.0,43884.0,0.42138]
["bitfinex","BTCUSD",1644320683649,0.00310238,43885.0,43884.0,0.56644066]
["bitfinex","BTCUSD",1644320684248,0.00310238,43885.0,43884.0,0.66644066]
["bitfinex","BTCUSD",1644320684448,0.00310238,43885.0,43884.0,0.56644066]
["bitfinex","BTCUSD",1644320685253,0.00310238,43885.0,43884.0,0.51644066]
["bitfinex","BTCUSD",1644320685449,0.00310238,43885.0,43884.0,0.32138]
["bitfinex","BTCUSD",1644320687100,0.28920738,43885.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320687300,0.19327116,43884.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320687497,0.31071428,43884.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320689744,0.00310238,43885.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320690644,0.20198806,43885.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320691847,0.20183454,43885.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320692048,0.00294886,43885.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320693496,0.32408786,43885.0,43883.0,0.00127849]
["bitfinex","BTCUSD",1644320693693,0.32408786,43885.0,43883.0,0.00040043]
["bitfinex","BTCUSD",1644320693694,0.35268417,43884.0,43883.0,0.00040043]
["bitfinex","BTCUSD",1644320695396,0.46836363,43884.0,43881.0,0.00033824]
["bitfinex","BTCUSD",1644320695600,0.378372,43883.0,43881.0,0.00033824]
["bitfinex","BTCUSD",1644320695797,0.613591,43882.0,43881.0,0.00033824]
["bitfinex","BTCUSD",1644320695999,0.663591,43882.0,43881.0,0.00033824]
["bitfinex","BTCUSD",1644320696196,0.663591,43882.0,43877.0,1.0]
["bitfinex","BTCUSD",1644320696197,0.26867769,43879.0,43877.0,1.0]
["bitfinex","BTCUSD",1644320696397,0.23444084,43878.0,43877.0,1.0]
["bitfinex","BTCUSD",1644320696597,0.57269936,43878.0,43877.0,1.0]
["bitfinex","BTCUSD",1644320696863,0.57269936,43878.0,43877.0,0.315974]
["bitfinex","BTCUSD",1644320696864,0.61809936,43878.0,43877.0,0.315974]
["bitfinex","BTCUSD",1644320697056,0.93947936,43878.0,43877.0,0.315974]
["bitfinex","BTCUSD",1644320697656,0.93947936,43878.0,43877.0,0.200274]
["bitfinex","BTCUSD",1644320699460,1.34223358,43877.0,43875.0,0.00058583]
["bitfinex","BTCUSD",1644320699659,0.66452394,43876.0,43875.0,0.00058583]
["bitfinex","BTCUSD",1644320699962,0.45038694,43876.0,43874.0,0.00058585]
["bitfinex","BTCUSD",1644320700160,0.63725325,43875.0,43874.0,0.00058585]
["bitfinex","BTCUSD",1644320700361,0.68265325,43875.0,43874.0,0.00058585]
["bitfinex","BTCUSD",1644320700601,1.25,43874.0,43865.0,1.0]
["bitfinex","BTCUSD",1644320700805,0.30343111,43869.0,43865.0,1.0]
["bitfinex","BTCUSD",1644320701001,0.29975982,43868.0,43865.0,1.0]
["bitfinex","BTCUSD",1644320701201,0.37138,43867.0,43865.0,1.0]
["bitfinex","BTCUSD",1644320701401,0.28761843,43866.0,43865.0,1.0]
["bitfinex","BTCUSD",1644320701601,0.33301843,43866.0,43865.0,1.0]
["bitfinex","BTCUSD",1644320701801,0.33301843,43866.0,43865.0,0.9218]
["bitfinex","BTCUSD",1644320701802,0.65439843,43866.0,43865.0,0.9218]
["bitfinex","BTCUSD",1644320703199,0.71141143,43866.0,43865.0,0.9218]
["bitfinex","BTCUSD",1644320704945,0.71330225,43866.0,43865.0,0.9218]
["bitfinex","BTCUSD",1644320705241,0.71330225,43866.0,43865.0,0.237544]
["bitfinex","BTCUSD",1644320705442,0.71330225,43866.0,43865.0,0.02345198]
["bitfinex","BTCUSD",1644320705643,1.35,43865.0,43853.0,0.00021022]
["bitfinex","BTCUSD",1644320705844,0.057024,43860.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320706048,0.6670456,43859.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320706244,0.416539,43859.0,43852.0,0.01859581]
["bitfinex","BTCUSD",1644320706444,0.32138,43858.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320706646,0.23841425,43854.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320706845,0.378166,43853.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320707055,0.74640158,43853.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320707244,0.75608016,43853.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320707446,0.75787999,43853.0,43852.0,0.01838559]
["bitfinex","BTCUSD",1644320708096,0.32138,43851.0,43848.0,0.0033]
["bitfinex","BTCUSD",1644320708296,1.0,43849.0,43848.0,0.0022]
["bitfinex","BTCUSD",1644320708496,1.0,43849.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644320708497,0.321139,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644320708699,0.6965294,43848.0,43847.0,0.0011]
["bitfinex","BTCUSD",1644320708895,0.32138,43846.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320709096,0.34168116,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320709296,0.71282016,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320709496,0.39168116,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320712248,0.71282016,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320712449,0.39168116,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320712852,0.37859965,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320714650,0.49740171,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320714850,0.65375504,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320715351,0.6570122,43845.0,43844.0,0.0011]
["bitfinex","BTCUSD",1644320716098,0.6570122,43845.0,43843.0,0.0011]
["bitfinex","BTCUSD",1644320716099,0.8970122,43845.0,43843.0,0.0011]
["bitfinex","BTCUSD",1644320716305,0.8970122,43845.0,43818.0,0.24391703]
["bitfinex","BTCUSD",1644320716306,1.4,43842.0,43818.0,0.24391703]
["bitfinex","BTCUSD",1644320716505,1.4,43842.0,43816.0,0.05021094]
["bitfinex","BTCUSD",1644320716506,0.568,43827.0,43816.0,0.05021094]
["bitfinex","BTCUSD",1644320716713,0.24164401,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320716901,0.0454,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320717101,0.36678,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320717300,0.41678,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320717500,0.321139,43815.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320717699,0.321139,43815.0,43811.0,0.06]
["bitfinex","BTCUSD",1644320717700,0.0954,43814.0,43811.0,0.06]
["bitfinex","BTCUSD",1644320717901,0.0954,43814.0,43812.0,0.26272625]
["bitfinex","BTCUSD",1644320718104,0.01851358,43817.0,43812.0,0.26272625]
["bitfinex","BTCUSD",1644320718299,0.01851358,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320718699,0.33989358,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320719099,0.38989358,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320719353,0.06851358,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320719545,0.01851358,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320719747,0.33989358,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644320719947,0.39929461,43817.0,43812.0,0.31272625]
["bitfinex","BTCUSD",1644320720147,0.11647503,43814.0,43812.0,0.31272625]
["bitfinex","BTCUSD",1644320720346,0.11647503,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320720347,0.321139,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320722651,0.60984821,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320723301,0.60984821,43813.0,43811.0,0.06]
["bitfinex","BTCUSD",1644320723499,0.321139,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320723698,0.321337,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644320723902,0.321337,43812.0,43811.0,0.0602105]
["bitfinex","BTCUSD",1644320724102,0.321337,43812.0,43811.0,0.052]
["bitfinex","BTCUSD",1644320724300,0.321337,43812.0,43811.0,0.002]
["bitfinex","BTCUSD",1644320724503,0.321337,43812.0,43811.0,0.0022105]
["bitfinex","BTCUSD",1644320724901,0.321337,43812.0,43811.0,0.0522105]
["bitfinex","BTCUSD",1644320725106,0.32452525,43812.0,43811.0,0.0522105]
["bitfinex","BTCUSD",1644320725303,0.38392628,43812.0,43811.0,0.052]
["bitfinex","BTCUSD",1644320726006,0.06258928,43812.0,43811.0,0.0522105]
["bitfinex","BTCUSD",1644320727079,0.17438601,43813.0,43811.0,0.0522105]
["bitfinex","BTCUSD",1644320728265,0.05,43812.0,43811.0,0.0522105]
["bitfinex","BTCUSD",1644320729769,0.114145,43816.0,43811.0,0.0522105]
["bitfinex","BTCUSD",1644320729770,0.171188,43823.0,43812.0,1.4]
["bitfinex","BTCUSD",1644320729971,0.15640782,43823.0,43822.0,0.321658]
["bitfinex","BTCUSD",1644320730169,0.1142,43840.0,43822.0,0.9852685]
["bitfinex","BTCUSD",1644320730170,0.15640782,43835.0,43822.0,0.9852685]
["bitfinex","BTCUSD",1644320730368,0.435407,43835.0,43834.0,0.05]
["bitfinex","BTCUSD",1644320730604,0.435407,43835.0,43832.0,0.0454]
["bitfinex","BTCUSD",1644320730802,0.4844721,43835.0,43832.0,0.0454]
["bitfinex","BTCUSD",1644320731402,0.4844721,43835.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320731802,0.5415131,43835.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320732402,0.5415131,43835.0,43832.0,0.0454]
["bitfinex","BTCUSD",1644320732603,0.5415131,43835.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320732803,0.05,43834.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320733003,0.221145,43834.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320733603,0.221145,43834.0,43832.0,0.0454]
["bitfinex","BTCUSD",1644320733803,0.221145,43834.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320734003,0.321337,43833.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320734203,0.221145,43834.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320734455,0.37755282,43834.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320734653,0.321337,43833.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320734858,0.321337,43833.0,43832.0,0.0454]
["bitfinex","BTCUSD",1644320735256,0.321337,43833.0,43832.0,0.0456105]
["bitfinex","BTCUSD",1644320735662,0.514747,43833.0,43832.0,0.0002105]
["bitfinex","BTCUSD",1644320735855,0.321337,43832.0,43819.0,0.01930048]
["bitfinex","BTCUSD",1644320736056,0.05,43826.0,43818.0,0.01863474]
["bitfinex","BTCUSD",1644320736257,0.278248,43826.0,43818.0,0.01863474]
["bitfinex","BTCUSD",1644320736457,0.05,43825.0,43818.0,0.01863474]
["bitfinex","BTCUSD",1644320736856,0.38998745,43825.0,43818.0,0.01863474]
["bitfinex","BTCUSD",1644320737056,0.44704945,43825.0,43818.0,0.01863474]
["bitfinex","BTCUSD",1644320737258,0.05,43822.0,43818.0,0.01863474]
["bitfinex","BTCUSD",1644320737462,0.114125,43823.0,43822.0,0.01240164]
["bitfinex","BTCUSD",1644320737657,0.435462,43823.0,43822.0,0.01240164]
["bitfinex","BTCUSD",1644320738304,0.057058,43820.0,43811.0,0.002]
["bitfinex","BTCUSD",1644320738508,0.05,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644320738708,0.05,43806.0,43801.0,0.01]
["bitfinex","BTCUSD",1644320738905,0.4,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1644320739207,0.0571,43801.0,43796.0,0.1]
["bitfinex","BTCUSD",1644320739404,0.30429172,43800.0,43796.0,0.1]
["bitfinex","BTCUSD",1644320739707,0.52559197,43800.0,43796.0,0.00058049]
["bitfinex","BTCUSD",1644320739905,0.05709822,43797.0,43796.0,0.00058049]
["bitfinex","BTCUSD",1644320740110,0.05709822,43797.0,43790.0,0.00232231]
["bitfinex","BTCUSD",1644320740111,0.321337,43797.0,43790.0,0.00232231]
["bitfinex","BTCUSD",1644320740404,0.05,43797.0,43792.0,0.25410044]
["bitfinex","BTCUSD",1644320740606,0.05,43797.0,43790.0,0.00232231]
["bitfinex","BTCUSD",1644320740811,0.05,43797.0,43788.0,0.002]
["bitfinex","BTCUSD",1644320741107,0.057092,43796.0,43788.0,0.002]
["bitfinex","BTCUSD",1644320741306,0.114183,43796.0,43788.0,0.002]
["bitfinex","BTCUSD",1644320741707,0.114183,43796.0,43789.0,0.21164655]
["bitfinex","BTCUSD",1644320742372,0.114183,43796.0,43788.0,0.002]
["bitfinex","BTCUSD",1644320743073,0.057092,43796.0,43788.0,0.002]
["bitfinex","BTCUSD",1644320743473,0.057092,43796.0,43789.0,0.321658]
["bitfinex","BTCUSD",1644320743773,0.171292,43798.0,43796.0,0.00559]
["bitfinex","BTCUSD",1644320743972,0.171292,43798.0,43795.0,0.25235197]
["bitfinex","BTCUSD",1644320743973,0.01882613,43796.0,43795.0,0.25235197]
["bitfinex","BTCUSD",1644320744175,0.01882613,43796.0,43795.0,0.48818185]
["bitfinex","BTCUSD",1644320744373,0.07591813,43796.0,43795.0,0.80983985]
["bitfinex","BTCUSD",1644320744574,0.01882613,43796.0,43795.0,0.90983985]
["bitfinex","BTCUSD",1644320745609,0.114145,43808.0,43797.0,0.321658]
["bitfinex","BTCUSD",1644320745806,0.114145,43808.0,43798.0,0.0454]
["bitfinex","BTCUSD",1644320746008,0.114145,43808.0,43799.0,0.321658]
["bitfinex","BTCUSD",1644320746205,0.114145,43808.0,43797.0,0.1]
["bitfinex","BTCUSD",1644320746405,0.30875454,43807.0,43798.0,0.321658]
["bitfinex","BTCUSD",1644320746605,0.05707,43805.0,43798.0,0.321658]
["bitfinex","BTCUSD",1644320746808,0.05707,43805.0,43799.0,0.22735701]
["bitfinex","BTCUSD",1644320747204,0.10707,43805.0,43796.0,0.5052]
["bitfinex","BTCUSD",1644320747406,0.10707,43805.0,43797.0,0.321658]
["bitfinex","BTCUSD",1644320747605,0.057085,43804.0,43797.0,0.321658]
["bitfinex","BTCUSD",1644320747806,0.114174,43803.0,43797.0,0.321658]
["bitfinex","BTCUSD",1644320748207,0.114174,43803.0,43798.0,0.21841019]
["bitfinex","BTCUSD",1644320748208,0.164174,43803.0,43798.0,0.21841019]
["bitfinex","BTCUSD",1644320748406,0.164174,43803.0,43799.0,0.321658]
["bitfinex","BTCUSD",1644320748811,0.164174,43803.0,43795.0,1.0]
["bitfinex","BTCUSD",1644320748812,0.37985558,43800.0,43795.0,1.0]
["bitfinex","BTCUSD",1644320749009,0.48694658,43800.0,43795.0,1.0]
["bitfinex","BTCUSD",1644320749209,0.43694658,43800.0,43795.0,1.0]
["bitfinex","BTCUSD",1644320749454,0.2854363,43799.0,43795.0,1.0]
["bitfinex","BTCUSD",1644320749655,0.114201,43797.0,43795.0,1.0]
["bitfinex","BTCUSD",1644320749853,0.114201,43797.0,43795.0,0.88261965]
["bitfinex","BTCUSD",1644320750057,0.05,43796.0,43795.0,0.88261965]
["bitfinex","BTCUSD",1644320750361,0.285511,43797.0,43796.0,0.0011]
["bitfinex","BTCUSD",1644320750362,0.05,43797.0,43796.0,0.0011]
["bitfinex","BTCUSD",1644320750560,0.15640782,43798.0,43796.0,0.1511]
["bitfinex","BTCUSD",1644320750755,0.50247401,43799.0,43796.0,0.1511]
["bitfinex","BTCUSD",1644320750955,0.34606619,43799.0,43796.0,0.1511]
["bitfinex","BTCUSD",1644320751154,0.057095,43799.0,43796.0,0.15130859]
["bitfinex","BTCUSD",1644320753904,0.15640782,43799.0,43796.0,0.15130859]
["bitfinex","BTCUSD",1644320754101,0.42022106,43800.0,43796.0,0.15130859]
["bitfinex","BTCUSD",1644320754303,0.42022106,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320754503,1.08073633,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320755002,1.23714415,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320755205,1.18714415,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320755405,0.89631026,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320755606,0.81692309,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320755803,0.28917827,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320756005,0.28601639,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320756405,0.28446843,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320756854,0.05,43800.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320757555,0.27059882,43802.0,43799.0,0.15]
["bitfinex","BTCUSD",1644320758159,0.27059882,43802.0,43799.0,1.15]
["bitfinex","BTCUSD",1644320758358,0.27059882,43802.0,43799.0,1.15020859]
["bitfinex","BTCUSD",1644320758655,0.32059882,43802.0,43799.0,1.15020859]
["bitfinex","BTCUSD",1644320759057,0.0616267,43800.0,43799.0,1.15020859]
["bitfinex","BTCUSD",1644320759254,0.0616267,43800.0,43799.0,1.0]
["bitfinex","BTCUSD",1644320759255,0.35947127,43800.0,43799.0,1.0]
["bitfinex","BTCUSD",1644320759459,0.40487127,43800.0,43799.0,0.63558419]
["bitfinex","BTCUSD",1644320759655,0.40487127,43800.0,43796.0,1.0011]
["bitfinex","BTCUSD",1644320759656,0.72620827,43800.0,43797.0,0.00020859]
["bitfinex","BTCUSD",1644320759857,0.72620827,43800.0,43796.0,0.80604172]
["bitfinex","BTCUSD",1644320759858,1.628452,43799.0,43796.0,0.80604172]
["bitfinex","BTCUSD",1644320760060,0.0454,43798.0,43796.0,0.80604172]
["bitfinex","BTCUSD",1644320760259,0.80602154,43797.0,43796.0,0.63781197]
["bitfinex","BTCUSD",1644320760455,0.80602154,43797.0,43796.0,0.6021731]
["bitfinex","BTCUSD",1644320760456,0.93913154,43797.0,43796.0,0.6021731]
["bitfinex","BTCUSD",1644320760709,0.93913154,43797.0,43794.0,0.00054128]
["bitfinex","BTCUSD",1644320760710,0.5379,43795.0,43794.0,1.28e-06]
["bitfinex","BTCUSD",1644320760905,1.26959683,43795.0,43794.0,1.28e-06]
["bitfinex","BTCUSD",1644320761104,1.4,43794.0,43786.0,0.07192931]
["bitfinex","BTCUSD",1644320761303,0.05665374,43792.0,43786.0,0.07192931]
["bitfinex","BTCUSD",1644320761504,0.6973702,43790.0,43786.0,0.07192931]
["bitfinex","BTCUSD",1644320761704,0.0454,43789.0,43786.0,0.07192931]
["bitfinex","BTCUSD",1644320761904,0.63931676,43788.0,43786.0,0.07192931]
["bitfinex","BTCUSD",1644320762105,0.63931676,43788.0,43786.0,0.05]
["bitfinex","BTCUSD",1644320762106,0.67181419,43787.0,43786.0,0.05]
["bitfinex","BTCUSD",1644320762304,0.37845992,43785.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320762511,0.3519611,43784.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320762706,0.366737,43783.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320762904,0.32629629,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320763104,0.94550065,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320763308,0.99550065,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320763503,1.15190847,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320763905,1.20903347,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320764106,0.88273718,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320764353,0.94611718,43782.0,43779.0,0.1511]
["bitfinex","BTCUSD",1644320764555,0.88899218,43782.0,43779.0,0.1511]
["bitfinex","BTCUSD",1644320764756,0.88899218,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320764954,0.88899218,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320765154,0.94611918,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320765355,0.88273918,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320765554,0.57774482,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320765961,0.421337,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320766161,0.72786064,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320766359,0.321337,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320766559,0.72099456,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320766757,0.84888906,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320766959,0.76204714,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320767159,0.321337,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320767357,0.321337,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320767759,0.371337,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320768203,0.421337,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320768403,0.421337,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320768609,0.421337,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320768806,0.70515223,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320769105,0.86156005,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320769705,0.57774482,43782.0,43779.0,0.0011]
["bitfinex","BTCUSD",1644320769905,0.57774482,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320770106,0.42121712,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320770407,0.42650019,43782.0,43779.0,0.00167955]
["bitfinex","BTCUSD",1644320770805,0.42650019,43782.0,43775.0,0.20333903]
["bitfinex","BTCUSD",1644320770806,0.321337,43780.0,43775.0,0.20333903]
["bitfinex","BTCUSD",1644320771010,0.321337,43780.0,43779.0,0.12266482]
["bitfinex","BTCUSD",1644320771211,0.371337,43780.0,43779.0,0.12266482]
["bitfinex","BTCUSD",1644320771410,0.05,43780.0,43779.0,0.12266482]
["bitfinex","BTCUSD",1644320771607,0.05,43780.0,43779.0,0.00057955]
["bitfinex","BTCUSD",1644320771858,0.321337,43780.0,43779.0,0.00057955]
["bitfinex","BTCUSD",1644320772058,0.371337,43780.0,43777.0,0.07208527]
["bitfinex","BTCUSD",1644320772257,0.05,43780.0,43775.0,0.07318527]
["bitfinex","BTCUSD",1644320772458,0.321337,43780.0,43779.0,0.07208527]
["bitfinex","BTCUSD",1644320772661,0.371337,43780.0,43779.0,0.07208527]
["bitfinex","BTCUSD",1644320773260,0.371337,43780.0,43775.0,0.31530205]
["bitfinex","BTCUSD",1644320773461,0.321337,43778.0,43777.0,0.00057957]
["bitfinex","BTCUSD",1644320773660,0.321337,43778.0,43777.0,0.07266484]
["bitfinex","BTCUSD",1644320773866,0.057122,43781.0,43777.0,0.07266484]
["bitfinex","BTCUSD",1644320774061,0.321337,43780.0,43779.0,0.05]
["bitfinex","BTCUSD",1644320774261,0.321337,43780.0,43777.0,0.00057957]
["bitfinex","BTCUSD",1644320774461,0.05,43780.0,43775.0,0.31530205]
["bitfinex","BTCUSD",1644320774661,0.06240807,43782.0,43777.0,0.07266484]
["bitfinex","BTCUSD",1644320774662,0.00528307,43782.0,43777.0,0.07266484]
["bitfinex","BTCUSD",1644320774864,0.00565904,43787.0,43780.0,0.12208527]
["bitfinex","BTCUSD",1644320775069,0.00057941,43789.0,43786.0,0.05]
["bitfinex","BTCUSD",1644320775264,0.00057941,43789.0,43788.0,0.07208527]
["bitfinex","BTCUSD",1644320775719,0.01969123,43791.0,43788.0,0.07208527]
["bitfinex","BTCUSD",1644320776118,0.01969123,43791.0,43786.0,0.05]
["bitfinex","BTCUSD",1644320776119,0.321337,43790.0,43784.0,0.07208527]
["bitfinex","BTCUSD",1644320776315,0.00057944,43791.0,43784.0,0.07208527]
["bitfinex","BTCUSD",1644320776715,0.00057944,43791.0,43789.0,0.07208527]
["bitfinex","BTCUSD",1644320776919,0.378445,43791.0,43788.0,0.00020819]
["bitfinex","BTCUSD",1644320777115,0.00057945,43790.0,43785.0,0.07208527]
["bitfinex","BTCUSD",1644320777316,0.00057945,43790.0,43786.0,0.00020819]
["bitfinex","BTCUSD",1644320777515,0.00057945,43790.0,43785.0,0.07229346]
["bitfinex","BTCUSD",1644320777719,0.00057945,43790.0,43789.0,0.07208527]
["bitfinex","BTCUSD",1644320777918,0.00057945,43790.0,43784.0,0.07208527]
["bitfinex","BTCUSD",1644320778119,0.057108,43791.0,43789.0,0.12208527]
["bitfinex","BTCUSD",1644320778319,0.00057943,43792.0,43786.0,0.24303525]
["bitfinex","BTCUSD",1644320778620,0.05057943,43792.0,43784.0,0.07208527]
["bitfinex","BTCUSD",1644320778817,0.00057943,43792.0,43784.0,0.07208527]
["bitfinex","BTCUSD",1644320779122,0.32196389,43792.0,43785.0,0.12208527]
["bitfinex","BTCUSD",1644320779357,0.057113,43791.0,43783.0,0.07208527]
["bitfinex","BTCUSD",1644320779558,0.057113,43791.0,43783.0,0.32395578]
["bitfinex","BTCUSD",1644320779858,0.047113,43791.0,43783.0,0.32416397]
["bitfinex","BTCUSD",1644320780459,0.04884416,43791.0,43787.0,0.0011236]
["bitfinex","BTCUSD",1644320780860,0.321337,43790.0,43787.0,0.0011236]
["bitfinex","BTCUSD",1644320781665,0.04884416,43791.0,43787.0,0.0011236]
["bitfinex","BTCUSD",1644320781859,0.04942455,43791.0,43787.0,0.0011236]
["bitfinex","BTCUSD",1644320782061,0.04942455,43791.0,43787.0,0.12320887]
["bitfinex","BTCUSD",1644320782062,0.321337,43790.0,43787.0,0.12320887]
["bitfinex","BTCUSD",1644320782262,0.04942455,43791.0,43787.0,0.0511236]
["bitfinex","BTCUSD",1644320782661,0.321337,43790.0,43787.0,0.0011236]
["bitfinex","BTCUSD",1644320783800,0.321337,43790.0,43784.0,0.05020819]
["bitfinex","BTCUSD",1644320784001,0.04884416,43791.0,43787.0,0.07208527]
["bitfinex","BTCUSD",1644320784204,0.04884416,43791.0,43783.0,0.25101601]
["bitfinex","BTCUSD",1644320784401,0.0005804,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644320784602,0.0005804,43789.0,43784.0,0.00020819]
["bitfinex","BTCUSD",1644320785101,0.0005804,43789.0,43788.0,0.05115166]
["bitfinex","BTCUSD",1644320785302,0.00175114,43790.0,43788.0,0.05115166]
["bitfinex","BTCUSD",1644320785500,0.0005804,43789.0,43788.0,0.05115166]
["bitfinex","BTCUSD",1644320785800,0.0005804,43789.0,43788.0,0.00115166]
["bitfinex","BTCUSD",1644320786501,0.00175114,43790.0,43788.0,0.00115166]
["bitfinex","BTCUSD",1644320786700,0.00175114,43790.0,43788.0,0.19471405]
["bitfinex","BTCUSD",1644320788760,0.00068719,43790.0,43789.0,0.371658]
["bitfinex","BTCUSD",1644320789360,0.00068719,43790.0,43789.0,0.417058]
["bitfinex","BTCUSD",1644320789564,0.00068719,43790.0,43789.0,0.767058]
["bitfinex","BTCUSD",1644320789763,0.00068719,43790.0,43789.0,0.567058]
["bitfinex","BTCUSD",1644320790471,0.01871969,43804.0,43803.0,0.07208527]
["bitfinex","BTCUSD",1644320790472,0.00257478,43804.0,43803.0,0.07208527]
["bitfinex","BTCUSD",1644320790717,0.20358793,43823.0,43815.0,0.28891245]
["bitfinex","BTCUSD",1644320790913,0.116,43827.0,43817.0,0.05]
["bitfinex","BTCUSD",1644320791108,0.01,43829.0,43817.0,0.05]
["bitfinex","BTCUSD",1644320791309,0.27205018,43825.0,43817.0,0.05]
["bitfinex","BTCUSD",1644320791509,0.321337,43824.0,43817.0,0.05]
["bitfinex","BTCUSD",1644320791908,0.321337,43824.0,43817.0,0.107072]
["bitfinex","BTCUSD",1644320792212,0.27205018,43825.0,43817.0,0.107072]
["bitfinex","BTCUSD",1644320792410,0.321337,43824.0,43817.0,0.107072]
["bitfinex","BTCUSD",1644320793211,0.321337,43824.0,43818.0,0.3]
["bitfinex","BTCUSD",1644320793413,0.01,43829.0,43823.0,0.12208527]
["bitfinex","BTCUSD",1644320793611,0.01,43829.0,43828.0,0.05]
["bitfinex","BTCUSD",1644320794114,0.01,43829.0,43828.0,0.371658]
["bitfinex","BTCUSD",1644320794359,0.01,43829.0,43826.0,0.0954]
["bitfinex","BTCUSD",1644320794560,0.01,43829.0,43826.0,0.0454]
["bitfinex","BTCUSD",1644320794763,0.01,43829.0,43826.0,0.0954]
["bitfinex","BTCUSD",1644320795358,0.01,43829.0,43826.0,0.0454]
["bitfinex","BTCUSD",1644320795758,0.01,43829.0,43827.0,0.05]
["bitfinex","BTCUSD",1644320796966,0.01,43829.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320796967,0.321337,43828.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320797164,0.3,43827.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320797366,0.05707688,43824.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320797760,0.22877681,43821.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320798209,0.27877681,43821.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320798608,0.321337,43820.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320799010,0.33046362,43819.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320799209,0.321337,43818.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320799609,0.321337,43816.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320799810,0.61839582,43816.0,43815.0,0.01917407]
["bitfinex","BTCUSD",1644320800409,0.61839582,43816.0,43808.0,0.05]
["bitfinex","BTCUSD",1644320800611,0.24756338,43813.0,43808.0,0.05]
["bitfinex","BTCUSD",1644320800909,0.05708,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1644320801308,0.0005394,43813.0,43808.0,0.05]
["bitfinex","BTCUSD",1644320802157,0.32312016,43814.0,43808.0,0.05]
["bitfinex","BTCUSD",1644320802561,0.0005394,43813.0,43808.0,0.05]
["bitfinex","BTCUSD",1644320803365,0.057088,43810.0,43805.0,0.05]
["bitfinex","BTCUSD",1644320803562,0.3009578,43809.0,43801.0,0.05]
["bitfinex","BTCUSD",1644320804162,0.19588027,43807.0,43801.0,0.05]
["bitfinex","BTCUSD",1644320804563,0.24588027,43807.0,43801.0,0.05]
["bitfinex","BTCUSD",1644320804763,0.19588027,43807.0,43801.0,0.05]
["bitfinex","BTCUSD",1644320804962,0.057095,43806.0,43801.0,0.05]
["bitfinex","BTCUSD",1644320805267,0.057095,43806.0,43799.0,0.05]
["bitfinex","BTCUSD",1644320805461,0.34607121,43806.0,43799.0,0.05]
["bitfinex","BTCUSD",1644320805710,0.321337,43805.0,43796.0,0.05]
["bitfinex","BTCUSD",1644320805912,0.39607121,43806.0,43796.0,0.05]
["bitfinex","BTCUSD",1644320806211,0.00053899,43805.0,43796.0,0.05]
["bitfinex","BTCUSD",1644320806809,0.00053899,43805.0,43796.0,0.31942826]
["bitfinex","BTCUSD",1644320807010,0.39607121,43806.0,43796.0,0.31942826]
["bitfinex","BTCUSD",1644320807312,0.30536992,43810.0,43804.0,0.05]
["bitfinex","BTCUSD",1644320807511,0.321337,43809.0,43803.0,0.05]
["bitfinex","BTCUSD",1644320807714,0.321337,43809.0,43795.0,0.07208527]
["bitfinex","BTCUSD",1644320807715,0.371337,43809.0,43795.0,0.05]
["bitfinex","BTCUSD",1644320807920,0.371337,43809.0,43786.0,0.21690085]
["bitfinex","BTCUSD",1644320807921,0.366737,43808.0,43792.0,0.05]
["bitfinex","BTCUSD",1644320808115,0.114207,43804.0,43791.0,0.07006324]
["bitfinex","BTCUSD",1644320808311,0.05,43803.0,43791.0,0.07006324]
["bitfinex","BTCUSD",1644320808513,0.107104,43803.0,43795.0,0.05]
["bitfinex","BTCUSD",1644320808713,0.321337,43802.0,43799.0,0.26546712]
["bitfinex","BTCUSD",1644320809114,0.05,43807.0,43799.0,0.26546712]
["bitfinex","BTCUSD",1644320809360,0.5454,43811.0,43799.0,0.26546712]
["bitfinex","BTCUSD",1644320809559,0.321337,43809.0,43799.0,0.26546712]
["bitfinex","BTCUSD",1644320809760,0.05,43808.0,43799.0,0.26546712]
["bitfinex","BTCUSD",1644320809957,0.321337,43807.0,43799.0,0.26546712]
["bitfinex","BTCUSD",1644320810357,0.321337,43807.0,43800.0,0.05]
["bitfinex","BTCUSD",1644320810561,0.0454,43806.0,43799.0,0.31546712]
["bitfinex","BTCUSD",1644320810958,0.04597845,43806.0,43799.0,0.31546712]
["bitfinex","BTCUSD",1644320811461,0.00057845,43806.0,43799.0,0.31546712]
["bitfinex","BTCUSD",1644320811858,0.2948642,43813.0,43799.0,0.31546712]
["bitfinex","BTCUSD",1644320811859,0.19519594,43810.0,43799.0,0.31546712]
["bitfinex","BTCUSD",1644320812258,0.00057846,43805.0,43799.0,0.31546712]
["bitfinex","BTCUSD",1644320812858,0.00057846,43805.0,43800.0,0.29475131]
["bitfinex","BTCUSD",1644320813126,0.057085,43813.0,43801.0,0.321658]
["bitfinex","BTCUSD",1644320813317,0.00057846,43804.0,43800.0,0.29475131]
["bitfinex","BTCUSD",1644320813516,0.00057846,43804.0,43801.0,0.371658]
["bitfinex","BTCUSD",1644320813716,0.00057846,43804.0,43801.0,0.321658]
["bitfinex","BTCUSD",1644320813920,0.00565586,43814.0,43803.0,0.321658]
["bitfinex","BTCUSD",1644320814119,0.00565586,43814.0,43811.0,0.25551704]
["bitfinex","BTCUSD",1644320815417,0.00565586,43814.0,43811.0,0.20551704]
["bitfinex","BTCUSD",1644320815720,0.00565586,43814.0,43806.0,0.107074]
["bitfinex","BTCUSD",1644320815918,0.00565586,43814.0,43806.0,0.05]
["bitfinex","BTCUSD",1644320816867,0.00565586,43814.0,43808.0,0.21760824]
["bitfinex","BTCUSD",1644320817074,0.0005544,43812.0,43808.0,0.21760824]
["bitfinex","BTCUSD",1644320817869,0.00565586,43814.0,43808.0,0.21760824]
["bitfinex","BTCUSD",1644320818070,0.0005544,43812.0,43808.0,0.21760824]
["bitfinex","BTCUSD",1644320818373,0.0005544,43812.0,43803.0,0.321658]
["bitfinex","BTCUSD",1644320818768,0.0005544,43812.0,43802.0,0.05]
["bitfinex","BTCUSD",1644320819169,0.19364058,43810.0,43802.0,0.23483451]
["bitfinex","BTCUSD",1644320819370,0.00053858,43809.0,43800.0,0.24075657]
["bitfinex","BTCUSD",1644320819574,0.1930615,43827.0,43809.0,1.4]
["bitfinex","BTCUSD",1644320819774,0.01,43829.0,43826.0,0.05]
["bitfinex","BTCUSD",1644320820371,0.01,43829.0,43827.0,0.321658]
["bitfinex","BTCUSD",1644320821018,0.01,43829.0,43827.0,0.37871018]
["bitfinex","BTCUSD",1644320821216,0.01,43829.0,43828.0,0.321658]
["bitfinex","BTCUSD",1644320821818,0.01,43829.0,43828.0,1.08863557]
["bitfinex","BTCUSD",1644320822018,0.01,43829.0,43828.0,1.30272302]
["bitfinex","BTCUSD",1644320822222,0.01,43829.0,43828.0,1.34812302]
["bitfinex","BTCUSD",1644320823116,0.01,43829.0,43828.0,1.39812302]
["bitfinex","BTCUSD",1644320823523,0.1,43837.0,43830.0,1.307031]
["bitfinex","BTCUSD",1644320823719,0.1,43837.0,43836.0,0.05]
["bitfinex","BTCUSD",1644320823919,0.1,43837.0,43836.0,0.72978787]
["bitfinex","BTCUSD",1644320824359,0.1,43837.0,43836.0,1.06636738]
["bitfinex","BTCUSD",1644320824559,0.1,43837.0,43836.0,1.58704891]
["bitfinex","BTCUSD",1644320824759,0.1,43837.0,43836.0,1.64407591]
["bitfinex","BTCUSD",1644320825161,0.1,43837.0,43836.0,1.58704891]
["bitfinex","BTCUSD",1644320825361,0.1,43837.0,43836.0,1.63704891]
["bitfinex","BTCUSD",1644320827162,0.1,43837.0,43836.0,0.72978787]
["bitfinex","BTCUSD",1644320827365,0.1,43837.0,43836.0,0.367058]
["bitfinex","BTCUSD",1644320827665,0.1,43837.0,43836.0,0.0454]
["bitfinex","BTCUSD",1644320828512,0.1,43837.0,43831.0,0.01812347]
["bitfinex","BTCUSD",1644320828713,0.07791472,43834.0,43831.0,0.01812347]
["bitfinex","BTCUSD",1644320828905,0.321337,43833.0,43831.0,0.01812347]
["bitfinex","BTCUSD",1644320830406,0.316337,43833.0,43830.0,0.23974411]
["bitfinex","BTCUSD",1644320830606,0.316354,43836.0,43830.0,0.23974411]
["bitfinex","BTCUSD",1644320831211,0.316354,43836.0,43829.0,0.24861811]
["bitfinex","BTCUSD",1644320831508,0.316354,43836.0,43825.0,0.07195636]
["bitfinex","BTCUSD",1644320831710,0.1,43837.0,43828.0,0.05]
["bitfinex","BTCUSD",1644320831961,0.316354,43836.0,43828.0,0.05]
["bitfinex","BTCUSD",1644320832362,0.316354,43836.0,43831.0,0.21997528]
["bitfinex","BTCUSD",1644320832562,0.00053561,43834.0,43831.0,0.21997528]
["bitfinex","BTCUSD",1644320832965,0.00053561,43834.0,43829.0,0.20763884]
["bitfinex","BTCUSD",1644320833664,0.1,43837.0,43829.0,0.20763884]
["bitfinex","BTCUSD",1644320833866,0.00049633,43834.0,43829.0,0.20763884]
["bitfinex","BTCUSD",1644320834465,0.00049633,43834.0,43829.0,0.26469084]
["bitfinex","BTCUSD",1644320834865,0.1,43837.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320835064,0.00049831,43834.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320835918,0.1,43837.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320836314,0.00049831,43834.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320837116,0.1,43837.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320837317,0.07791472,43835.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320837516,0.31685231,43834.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320838115,0.00049831,43834.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320838320,0.1,43837.0,43830.0,0.00106503]
["bitfinex","BTCUSD",1644320838818,0.00050207,43834.0,43832.0,0.321548]
["bitfinex","BTCUSD",1644320839024,0.00050207,43834.0,43833.0,0.26878378]
["bitfinex","BTCUSD",1644320839356,0.00050207,43834.0,43833.0,0.59033178]
["bitfinex","BTCUSD",1644320839556,0.1,43837.0,43833.0,0.59033178]
["bitfinex","BTCUSD",1644320839756,0.1,43837.0,43836.0,0.51006917]
["bitfinex","BTCUSD",1644320840160,0.1,43837.0,43836.0,1.10841573]
["bitfinex","BTCUSD",1644320840357,0.1,43837.0,43836.0,0.83161717]
["bitfinex","BTCUSD",1644320841756,0.1,43837.0,43836.0,0.56715213]
["bitfinex","BTCUSD",1644320842559,0.1,43837.0,43836.0,0.56854979]
["bitfinex","BTCUSD",1644320843214,0.1,43837.0,43836.0,0.90173513]
["bitfinex","BTCUSD",1644320843413,0.1,43837.0,43836.0,1.00173513]
["bitfinex","BTCUSD",1644320843613,0.1,43837.0,43836.0,1.04713513]
["bitfinex","BTCUSD",1644320843810,0.01,43849.0,43846.0,0.10070145]
["bitfinex","BTCUSD",1644320844012,0.01,43849.0,43846.0,0.44338956]
["bitfinex","BTCUSD",1644320844213,0.01,43849.0,43846.0,0.21220842]
["bitfinex","BTCUSD",1644320846311,0.01,43849.0,43845.0,0.20209321]
["bitfinex","BTCUSD",1644320847159,0.01050347,43849.0,43845.0,0.20209321]
["bitfinex","BTCUSD",1644320847956,0.01,43849.0,43845.0,0.20209321]
["bitfinex","BTCUSD",1644320848358,0.01050347,43849.0,43845.0,0.20209321]
["bitfinex","BTCUSD",1644320849058,0.01050347,43849.0,43843.0,0.02071611]
["bitfinex","BTCUSD",1644320849264,0.08791472,43849.0,43843.0,0.02071611]
["bitfinex","BTCUSD",1644320849459,0.08841902,43849.0,43843.0,0.02071611]
["bitfinex","BTCUSD",1644320849661,0.316354,43848.0,43843.0,0.02071611]
["bitfinex","BTCUSD",1644320850058,0.19201292,43847.0,43846.0,0.00106617]
["bitfinex","BTCUSD",1644320850259,0.316354,43847.0,43846.0,0.00070323]
["bitfinex","BTCUSD",1644320850616,0.316354,43848.0,43846.0,0.00070323]
["bitfinex","BTCUSD",1644320854012,0.01,43849.0,43846.0,0.00070323]
["bitfinex","BTCUSD",1644320854361,0.01050403,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1644320854958,0.01050403,43849.0,43848.0,0.60083056]
["bitfinex","BTCUSD",1644320855159,0.01,43849.0,43848.0,0.92237856]
["bitfinex","BTCUSD",1644320855359,0.01,43849.0,43848.0,0.59984792]
["bitfinex","BTCUSD",1644320856359,0.01,43849.0,43848.0,0.90427303]
["bitfinex","BTCUSD",1644320857663,0.01,43849.0,43848.0,0.54984792]
["bitfinex","BTCUSD",1644320858115,0.01,43849.0,43848.0,0.59984792]
["bitfinex","BTCUSD",1644320858310,0.01,43849.0,43848.0,0.98636959]
["bitfinex","BTCUSD",1644320859308,0.01,43849.0,43848.0,1.28300297]
["bitfinex","BTCUSD",1644320860207,0.01,43849.0,43848.0,0.9964813]
["bitfinex","BTCUSD",1644320861007,0.01,43849.0,43848.0,0.8964813]
["bitfinex","BTCUSD",1644320861609,0.01,43849.0,43848.0,0.9418813]
["bitfinex","BTCUSD",1644320861856,0.01,43849.0,43848.0,0.8464813]
["bitfinex","BTCUSD",1644320863464,0.01,43849.0,43848.0,0.321548]
["bitfinex","BTCUSD",1644320863661,0.01,43849.0,43846.0,0.00103144]
["bitfinex","BTCUSD",1644320864963,0.01,43849.0,43844.0,0.33920958]
["bitfinex","BTCUSD",1644320865361,0.01,43849.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320865615,0.07791472,43846.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320865807,0.01,43849.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320866008,0.316354,43848.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320867107,0.373392,43848.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320867512,0.37389606,43848.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320868509,0.07791472,43846.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320868710,0.316354,43845.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320870760,0.05754307,43847.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320870956,0.316354,43846.0,43844.0,0.00103209]
["bitfinex","BTCUSD",1644320871157,0.316354,43846.0,43844.0,0.0009413]
["bitfinex","BTCUSD",1644320872768,0.6759311,43845.0,43844.0,0.0009413]
["bitfinex","BTCUSD",1644320872963,0.6759311,43845.0,43844.0,0.00035127]
["bitfinex","BTCUSD",1644320873608,0.361754,43845.0,43844.0,0.00035127]
["bitfinex","BTCUSD",1644320873806,0.66067723,43845.0,43844.0,0.00035127]
["bitfinex","BTCUSD",1644320874007,0.34432323,43845.0,43834.0,0.05]
["bitfinex","BTCUSD",1644320874208,0.07791472,43843.0,43836.0,0.05]
["bitfinex","BTCUSD",1644320874407,0.34432323,43845.0,43836.0,0.05]
["bitfinex","BTCUSD",1644320874608,0.0454,43845.0,43836.0,0.05]
["bitfinex","BTCUSD",1644320874810,0.04596438,43845.0,43837.0,0.00056449]
["bitfinex","BTCUSD",1644320875011,0.2083818,43843.0,43837.0,0.00056449]
["bitfinex","BTCUSD",1644320875615,0.316354,43842.0,43837.0,0.00056449]
["bitfinex","BTCUSD",1644320875812,0.07791472,43838.0,43826.0,0.74522424]
["bitfinex","BTCUSD",1644320876012,0.07791472,43837.0,43826.0,0.74748276]
["bitfinex","BTCUSD",1644320876211,0.07791472,43837.0,43831.0,0.321548]
["bitfinex","BTCUSD",1644320876412,0.2083818,43843.0,43831.0,0.321548]
["bitfinex","BTCUSD",1644320876614,0.2083818,43843.0,43831.0,0.20685197]
["bitfinex","BTCUSD",1644320876615,0.28629652,43843.0,43831.0,0.20685197]
["bitfinex","BTCUSD",1644320876854,0.057043,43842.0,43831.0,0.20685197]
["bitfinex","BTCUSD",1644320877055,0.28629652,43843.0,43835.0,0.00033112]
["bitfinex","BTCUSD",1644320877255,0.07791472,43843.0,43835.0,0.00033112]
["bitfinex","BTCUSD",1644320878356,0.07791472,43843.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320878555,0.316354,43842.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320879360,0.5408765,43842.0,43831.0,0.20685197]
["bitfinex","BTCUSD",1644320879559,0.30243722,43842.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320879758,0.07791472,43838.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320880160,0.057045,43841.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320880359,0.316354,43840.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320880615,0.2245225,43842.0,43832.0,0.05]
["bitfinex","BTCUSD",1644320880807,0.2245225,43842.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320880808,0.316354,43841.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320881305,0.31624077,43841.0,43837.0,0.00053859]
["bitfinex","BTCUSD",1644320881706,0.31624077,43841.0,43833.0,0.05]
["bitfinex","BTCUSD",1644320881906,0.2815655,43842.0,43837.0,0.00054032]
["bitfinex","BTCUSD",1644320882407,0.316246,43840.0,43837.0,0.00054032]
["bitfinex","BTCUSD",1644320882806,0.373292,43840.0,43837.0,0.00054032]
["bitfinex","BTCUSD",1644320883005,0.373292,43840.0,43831.0,0.20685197]
["bitfinex","BTCUSD",1644320883210,0.057048,43838.0,43836.0,0.00054032]
["bitfinex","BTCUSD",1644320884205,0.057048,43838.0,43831.0,0.40923762]
["bitfinex","BTCUSD",1644320884459,0.43306944,43841.0,43835.0,0.00054033]
["bitfinex","BTCUSD",1644320884659,0.316246,43839.0,43835.0,0.00054033]
["bitfinex","BTCUSD",1644320884858,0.43306944,43841.0,43835.0,0.00054033]
["bitfinex","BTCUSD",1644320885262,0.07791472,43841.0,43835.0,0.00054033]
["bitfinex","BTCUSD",1644320885462,0.1930971,43844.0,43839.0,0.05]
["bitfinex","BTCUSD",1644320885660,0.057037,43846.0,43839.0,0.05]
["bitfinex","BTCUSD",1644320885661,0.19363719,43845.0,43839.0,0.05]
["bitfinex","BTCUSD",1644320886160,0.23,43841.0,43840.0,0.23901375]
["bitfinex","BTCUSD",1644320888112,0.23,43841.0,43840.0,0.56052975]
["bitfinex","BTCUSD",1644320891009,0.23,43841.0,43840.0,0.66052975]
["bitfinex","BTCUSD",1644320892960,0.22876758,43841.0,43840.0,0.66052975]
["bitfinex","BTCUSD",1644320895072,0.00027793,43848.0,43842.0,0.33240613]
["bitfinex","BTCUSD",1644320895265,0.01,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644320895463,0.00027793,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644320895713,0.01,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644320895914,0.01,43849.0,43847.0,0.26768917]
["bitfinex","BTCUSD",1644320896121,0.01,43849.0,43848.0,0.22602072]
["bitfinex","BTCUSD",1644320896315,0.01,43849.0,43848.0,0.54753672]
["bitfinex","BTCUSD",1644320898516,0.01,43849.0,43848.0,0.59753672]
["bitfinex","BTCUSD",1644320899355,0.01,43849.0,43848.0,0.54753672]
["bitfinex","BTCUSD",1644320899756,0.01,43849.0,43848.0,0.59753672]
["bitfinex","BTCUSD",1644320902467,0.01,43849.0,43848.0,0.75455541]
["bitfinex","BTCUSD",1644320902668,0.00081931,43851.0,43849.0,0.321516]
["bitfinex","BTCUSD",1644320902866,0.00081931,43851.0,43850.0,0.321516]
["bitfinex","BTCUSD",1644320902867,0.00054138,43851.0,43850.0,0.321516]
["bitfinex","BTCUSD",1644320903323,0.00054138,43851.0,43850.0,0.421516]
["bitfinex","BTCUSD",1644320903524,0.00027793,43855.0,43850.0,0.321516]
["bitfinex","BTCUSD",1644320903725,0.00081929,43853.0,43849.0,0.0454]
["bitfinex","BTCUSD",1644320903927,0.00054136,43853.0,43850.0,0.23409299]
["bitfinex","BTCUSD",1644320904725,0.00027793,43856.0,43849.0,0.0454]
["bitfinex","BTCUSD",1644320904926,0.00054135,43854.0,43849.0,0.0454]
["bitfinex","BTCUSD",1644320905828,0.05730193,43856.0,43849.0,0.0454]
["bitfinex","BTCUSD",1644320906127,0.00054135,43854.0,43849.0,0.0454]
["bitfinex","BTCUSD",1644320906329,0.00054135,43854.0,43851.0,0.32968714]
["bitfinex","BTCUSD",1644320906535,0.00054135,43854.0,43852.0,0.6227607]
["bitfinex","BTCUSD",1644320906536,0.23054135,43854.0,43852.0,0.6227607]
["bitfinex","BTCUSD",1644320906731,0.23054135,43854.0,43852.0,0.321435]
["bitfinex","BTCUSD",1644320906962,0.23,43854.0,43852.0,0.421435]
["bitfinex","BTCUSD",1644320907964,0.23,43854.0,43852.0,0.321435]
["bitfinex","BTCUSD",1644320908165,0.23,43854.0,43853.0,0.05]
["bitfinex","BTCUSD",1644320908361,0.23,43854.0,43853.0,0.371435]
["bitfinex","BTCUSD",1644320909362,0.23,43854.0,43853.0,0.321435]
["bitfinex","BTCUSD",1644320911512,0.22967346,43854.0,43853.0,0.321435]
["bitfinex","BTCUSD",1644320912315,0.00054134,43856.0,43853.0,0.421435]
["bitfinex","BTCUSD",1644320912619,0.00054134,43856.0,43855.0,0.05]
["bitfinex","BTCUSD",1644320912620,0.00081927,43856.0,43855.0,0.05]
["bitfinex","BTCUSD",1644320912815,0.00054134,43856.0,43855.0,0.42389171]
["bitfinex","BTCUSD",1644320913013,0.00054134,43856.0,43855.0,0.68465157]
["bitfinex","BTCUSD",1644320913213,0.00027793,43858.0,43855.0,0.78465157]
["bitfinex","BTCUSD",1644320913414,0.00054133,43858.0,43856.0,0.321435]
["bitfinex","BTCUSD",1644320913615,0.00054133,43858.0,43857.0,0.0454]
["bitfinex","BTCUSD",1644320913815,0.00054133,43858.0,43857.0,0.366835]
["bitfinex","BTCUSD",1644320914365,0.01,43859.0,43858.0,0.60911117]
["bitfinex","BTCUSD",1644320914563,0.01,43859.0,43858.0,0.70451117]
["bitfinex","BTCUSD",1644320914761,0.01,43859.0,43858.0,0.80451117]
["bitfinex","BTCUSD",1644320915362,0.00054131,43860.0,43859.0,0.8]
["bitfinex","BTCUSD",1644320915567,0.00027793,43863.0,43860.0,0.05699033]
["bitfinex","BTCUSD",1644320915766,0.05,43864.0,43862.0,0.05]
["bitfinex","BTCUSD",1644320915961,0.05027793,43864.0,43863.0,0.366835]
["bitfinex","BTCUSD",1644320916162,0.05,43864.0,43863.0,0.366835]
["bitfinex","BTCUSD",1644320916361,0.05,43864.0,43863.0,0.74842238]
["bitfinex","BTCUSD",1644320916562,0.05,43864.0,43863.0,0.95376697]
["bitfinex","BTCUSD",1644320917162,0.05,43864.0,43863.0,1.00376697]
["bitfinex","BTCUSD",1644320917364,0.05,43864.0,43863.0,1.11774697]
["bitfinex","BTCUSD",1644320917565,0.28,43864.0,43863.0,1.11774697]
["bitfinex","BTCUSD",1644320918807,0.28,43864.0,43863.0,1.06774697]
["bitfinex","BTCUSD",1644320919810,0.28,43864.0,43863.0,1.01774697]
["bitfinex","BTCUSD",1644320920109,0.28,43864.0,43863.0,1.06774697]
["bitfinex","BTCUSD",1644320920507,0.279,43864.0,43863.0,1.06774697]
["bitfinex","BTCUSD",1644320921894,0.279,43864.0,43863.0,1.33326972]
["bitfinex","BTCUSD",1644320922090,0.279,43864.0,43863.0,1.06774697]
["bitfinex","BTCUSD",1644320922690,0.279,43864.0,43863.0,1.11774697]
["bitfinex","BTCUSD",1644320923490,0.279,43864.0,43863.0,1.61774697]
["bitfinex","BTCUSD",1644320926812,0.00054127,43866.0,43864.0,0.85]
["bitfinex","BTCUSD",1644320927011,0.00054127,43866.0,43865.0,0.416835]
["bitfinex","BTCUSD",1644320927012,0.0008192,43866.0,43865.0,0.416835]
["bitfinex","BTCUSD",1644320927212,0.00054127,43866.0,43865.0,1.26024669]
["bitfinex","BTCUSD",1644320927417,0.00027793,43868.0,43865.0,1.36024669]
["bitfinex","BTCUSD",1644320927713,0.00027793,43871.0,43868.0,0.51429669]
["bitfinex","BTCUSD",1644320927914,0.01027793,43869.0,43868.0,0.70969669]
["bitfinex","BTCUSD",1644320928112,0.01,43869.0,43868.0,0.70969669]
["bitfinex","BTCUSD",1644320928321,0.00216468,43874.0,43870.0,0.321435]
["bitfinex","BTCUSD",1644320928322,0.00027793,43873.0,43870.0,0.321435]
["bitfinex","BTCUSD",1644320928520,0.02117642,43878.0,43873.0,0.321435]
["bitfinex","BTCUSD",1644320928717,0.02117642,43878.0,43868.0,0.39286169]
["bitfinex","BTCUSD",1644320928718,0.02117642,43878.0,43877.0,0.05]
["bitfinex","BTCUSD",1644320928916,0.02145432,43878.0,43877.0,0.0954]
["bitfinex","BTCUSD",1644320929115,0.02145432,43878.0,43877.0,0.1454]
["bitfinex","BTCUSD",1644320929116,0.02117642,43878.0,43877.0,0.1454]
["bitfinex","BTCUSD",1644320929359,0.02117642,43878.0,43877.0,0.90569852]
["bitfinex","BTCUSD",1644320929559,0.11,43879.0,43877.0,0.96266952]
["bitfinex","BTCUSD",1644320929760,0.11,43879.0,43877.0,1.06266952]
["bitfinex","BTCUSD",1644320930360,0.11,43879.0,43878.0,0.321435]
["bitfinex","BTCUSD",1644320930561,0.11,43879.0,43878.0,0.0454]
["bitfinex","BTCUSD",1644320930761,0.11,43879.0,43878.0,0.1454]
["bitfinex","BTCUSD",1644320931367,0.11,43879.0,43878.0,0.766835]
["bitfinex","BTCUSD",1644320931568,0.0002779,43881.0,43879.0,0.378394]
["bitfinex","BTCUSD",1644320931763,2.0002779,43882.0,43880.0,0.15236256]
["bitfinex","BTCUSD",1644320931964,2.0,43882.0,43881.0,0.378399]
["bitfinex","BTCUSD",1644320932162,2.0,43882.0,43881.0,0.423799]
["bitfinex","BTCUSD",1644320932361,2.0,43882.0,43881.0,0.573799]
["bitfinex","BTCUSD",1644320933724,2.0,43882.0,43881.0,0.85851582]
["bitfinex","BTCUSD",1644320934621,1.47910002,43882.0,43881.0,1.35851582]
["bitfinex","BTCUSD",1644320934822,0.00082376,43884.0,43881.0,1.35851582]
["bitfinex","BTCUSD",1644320934823,0.0002779,43884.0,43881.0,1.35851582]
["bitfinex","BTCUSD",1644320935025,0.0002779,43884.0,43883.0,0.163916]
["bitfinex","BTCUSD",1644320935026,0.00054586,43884.0,43883.0,0.163916]
["bitfinex","BTCUSD",1644320935229,0.00054586,43884.0,43883.0,0.309316]
["bitfinex","BTCUSD",1644320935425,0.00054586,43884.0,43883.0,0.730751]
["bitfinex","BTCUSD",1644320935625,0.00054586,43884.0,43883.0,1.230751]
["bitfinex","BTCUSD",1644320935824,0.00054586,43884.0,43883.0,1.180751]
["bitfinex","BTCUSD",1644320936024,0.0002779,43888.0,43884.0,0.55967094]
["bitfinex","BTCUSD",1644320936224,0.0102779,43889.0,43887.0,0.220868]
["bitfinex","BTCUSD",1644320936424,0.01,43889.0,43888.0,0.366835]
["bitfinex","BTCUSD",1644320936865,0.01,43889.0,43888.0,0.466835]
["bitfinex","BTCUSD",1644320937066,0.01,43889.0,43888.0,0.516835]
["bitfinex","BTCUSD",1644320937265,0.01,43889.0,43888.0,0.8437587]
["bitfinex","BTCUSD",1644320937967,0.00081529,43891.0,43889.0,1.2]
["bitfinex","BTCUSD",1644320938173,0.00053747,43891.0,43890.0,0.716835]
["bitfinex","BTCUSD",1644320938367,0.00027782,43893.0,43890.0,0.566835]
["bitfinex","BTCUSD",1644320938570,0.05,43894.0,43892.0,0.321435]
["bitfinex","BTCUSD",1644320938767,0.05027782,43894.0,43893.0,0.0954]
["bitfinex","BTCUSD",1644320938968,0.05,43894.0,43893.0,0.416835]
["bitfinex","BTCUSD",1644320939170,0.05,43894.0,43893.0,1.01558709]
["bitfinex","BTCUSD",1644320939370,0.05,43894.0,43893.0,1.35874606]
["bitfinex","BTCUSD",1644320939570,0.05,43894.0,43893.0,1.11558709]
["bitfinex","BTCUSD",1644320939772,0.05,43894.0,43893.0,0.366835]
["bitfinex","BTCUSD",1644320940073,0.07791472,43891.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320940276,0.13488643,43891.0,43889.0,0.321435]
["bitfinex","BTCUSD",1644320940473,0.24771866,43890.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320940715,0.13516425,43891.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320940914,0.13488643,43891.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320941117,0.0005388,43891.0,43888.0,0.06]
["bitfinex","BTCUSD",1644320941415,0.0005388,43891.0,43889.0,0.321435]
["bitfinex","BTCUSD",1644320941617,0.07845352,43891.0,43889.0,0.321435]
["bitfinex","BTCUSD",1644320941814,0.07845352,43891.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320942012,0.07791472,43891.0,43889.0,0.321435]
["bitfinex","BTCUSD",1644320942215,0.07791472,43891.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320942414,0.13488572,43891.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320942614,0.20187909,43889.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320943216,0.13516354,43891.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320943417,0.170918,43893.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320943418,0.00027782,43892.0,43888.0,0.01]
["bitfinex","BTCUSD",1644320943618,0.00027782,43893.0,43888.0,0.06]
["bitfinex","BTCUSD",1644320943820,0.05,43894.0,43891.0,0.05]
["bitfinex","BTCUSD",1644320943821,0.00027782,43892.0,43891.0,0.05]
["bitfinex","BTCUSD",1644320944019,0.00027782,43893.0,43892.0,0.321435]
["bitfinex","BTCUSD",1644320944216,0.05,43894.0,43892.0,0.321435]
["bitfinex","BTCUSD",1644320944217,0.05027782,43894.0,43892.0,0.321435]
["bitfinex","BTCUSD",1644320944465,0.05,43894.0,43893.0,0.24616388]
["bitfinex","BTCUSD",1644320945063,0.05,43894.0,43893.0,0.56759888]
["bitfinex","BTCUSD",1644320945264,0.05,43894.0,43893.0,0.321435]
["bitfinex","BTCUSD",1644320945465,0.05,43894.0,43893.0,0.421435]
["bitfinex","BTCUSD",1644320945663,0.05,43894.0,43893.0,0.321435]
["bitfinex","BTCUSD",1644320945664,0.12791472,43894.0,43893.0,0.321435]
["bitfinex","BTCUSD",1644320945865,0.12791472,43894.0,43890.0,0.18228847]
["bitfinex","BTCUSD",1644320946164,0.07791472,43891.0,43881.0,0.27541812]
["bitfinex","BTCUSD",1644320946363,0.07791472,43891.0,43881.0,0.1]
["bitfinex","BTCUSD",1644320946565,0.321435,43890.0,43881.0,0.1]
["bitfinex","BTCUSD",1644320947363,0.321435,43890.0,43880.0,0.113943]
["bitfinex","BTCUSD",1644320947564,0.07819254,43891.0,43883.0,0.056973]
["bitfinex","BTCUSD",1644320947766,0.07791472,43891.0,43883.0,0.056973]
["bitfinex","BTCUSD",1644320947969,0.321435,43890.0,43880.0,0.113943]
["bitfinex","BTCUSD",1644320948213,0.07791472,43891.0,43880.0,0.113943]
["bitfinex","BTCUSD",1644320948214,0.07819254,43891.0,43880.0,0.113943]
["bitfinex","BTCUSD",1644320948415,0.07791472,43891.0,43880.0,0.113943]
["bitfinex","BTCUSD",1644320948814,0.07791472,43891.0,43880.0,0.81837628]
["bitfinex","BTCUSD",1644320949014,0.07791472,43891.0,43880.0,0.5459556]
["bitfinex","BTCUSD",1644320949215,0.07791472,43891.0,43881.0,0.05696932]
["bitfinex","BTCUSD",1644320949615,0.07791472,43891.0,43881.0,0.18228789]
["bitfinex","BTCUSD",1644320949815,0.07791472,43891.0,43880.0,0.82824349]
["bitfinex","BTCUSD",1644320950014,0.07791472,43891.0,43881.0,0.18228789]
["bitfinex","BTCUSD",1644320950215,0.07791472,43891.0,43880.0,0.58933229]
["bitfinex","BTCUSD",1644320950416,0.07791472,43891.0,43880.0,0.4070444]
["bitfinex","BTCUSD",1644320950621,0.321435,43890.0,43883.0,0.056972]
["bitfinex","BTCUSD",1644320951316,0.07819254,43891.0,43883.0,0.056972]
["bitfinex","BTCUSD",1644320951515,0.07791472,43891.0,43883.0,0.056972]
["bitfinex","BTCUSD",1644320951958,0.07791472,43891.0,43880.0,0.48933229]
["bitfinex","BTCUSD",1644320952159,0.07791472,43891.0,43883.0,0.056971]
["bitfinex","BTCUSD",1644320953069,0.07791472,43891.0,43880.0,0.18228789]
["bitfinex","BTCUSD",1644320953070,0.082247,43888.0,43880.0,0.18228789]
["bitfinex","BTCUSD",1644320953268,0.0454,43887.0,43876.0,0.18228789]
["bitfinex","BTCUSD",1644320953562,0.0454,43887.0,43875.0,0.01920208]
["bitfinex","BTCUSD",1644320953563,0.321435,43886.0,43875.0,0.01920208]
["bitfinex","BTCUSD",1644320953762,0.25591031,43883.0,43875.0,0.46721873]
["bitfinex","BTCUSD",1644320953966,0.07791472,43876.0,43875.0,0.74675304]
["bitfinex","BTCUSD",1644320954164,0.07791472,43876.0,43875.0,0.53087026]
["bitfinex","BTCUSD",1644320954764,0.07791472,43876.0,43875.0,0.29873639]
["bitfinex","BTCUSD",1644320955713,0.07791472,43876.0,43875.0,0.27953431]
["bitfinex","BTCUSD",1644320957112,0.07791472,43876.0,43875.0,0.60096931]
["bitfinex","BTCUSD",1644320957515,0.07791472,43877.0,43875.0,0.60096931]
["bitfinex","BTCUSD",1644320957716,0.07791472,43877.0,43876.0,0.321435]
["bitfinex","BTCUSD",1644320957913,0.00081323,43878.0,43876.0,0.321435]
["bitfinex","BTCUSD",1644320958115,0.07791472,43877.0,43876.0,0.321435]
["bitfinex","BTCUSD",1644320958316,0.07791472,43877.0,43875.0,0.27953431]
["bitfinex","BTCUSD",1644320958716,0.07791472,43877.0,43876.0,0.321435]
["bitfinex","BTCUSD",1644320958915,0.07819254,43877.0,43871.0,0.52080325]
["bitfinex","BTCUSD",1644320959115,0.07819254,43877.0,43872.0,0.32197203]
["bitfinex","BTCUSD",1644320959116,0.07791472,43877.0,43872.0,0.32197203]
["bitfinex","BTCUSD",1644320959362,0.07791472,43877.0,43872.0,0.42197203]
["bitfinex","BTCUSD",1644320959562,0.07819254,43877.0,43872.0,0.42197203]
["bitfinex","BTCUSD",1644320959963,0.07819254,43877.0,43874.0,0.34383549]
["bitfinex","BTCUSD",1644320960164,0.07791472,43877.0,43875.0,0.321435]
["bitfinex","BTCUSD",1644320960363,0.07845168,43877.0,43875.0,0.321435]
["bitfinex","BTCUSD",1644320961363,0.07791472,43877.0,43875.0,0.321435]
["bitfinex","BTCUSD",1644320962467,0.07791472,43877.0,43872.0,0.18228789]
["bitfinex","BTCUSD",1644320962769,0.07791472,43873.0,43872.0,0.18282481]
["bitfinex","BTCUSD",1644320962964,0.07791472,43873.0,43872.0,0.00053692]
["bitfinex","BTCUSD",1644320963216,0.76428004,43873.0,43872.0,0.00053692]
["bitfinex","BTCUSD",1644320963414,0.7787402,43873.0,43872.0,0.00053692]
["bitfinex","BTCUSD",1644320963617,0.44474972,43873.0,43872.0,0.00053692]
["bitfinex","BTCUSD",1644320963818,0.12331472,43873.0,43872.0,0.00053692]
["bitfinex","BTCUSD",1644320964016,0.12331472,43873.0,43865.0,0.35436628]
["bitfinex","BTCUSD",1644320964216,0.07791472,43868.0,43865.0,0.35436628]
["bitfinex","BTCUSD",1644320964415,0.07791472,43868.0,43866.0,0.321435]
["bitfinex","BTCUSD",1644320964619,0.00053685,43876.0,43866.0,0.321435]
["bitfinex","BTCUSD",1644320964820,0.00053685,43876.0,43865.0,0.41136728]
["bitfinex","BTCUSD",1644320964821,0.00027789,43877.0,43876.0,1.4]
["bitfinex","BTCUSD",1644320965125,0.38878803,43894.0,43878.0,0.435396]
["bitfinex","BTCUSD",1644320965126,0.05,43894.0,43878.0,0.435396]
["bitfinex","BTCUSD",1644320965324,0.1,43905.0,43893.0,1.4]
["bitfinex","BTCUSD",1644320965620,0.39018632,43917.0,43893.0,1.4]
["bitfinex","BTCUSD",1644320965621,0.003,43917.0,43907.0,0.26607296]
["bitfinex","BTCUSD",1644320965821,0.003,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644320966018,0.75545418,43918.0,43916.0,0.05]
["bitfinex","BTCUSD",1644320966019,0.75545418,43918.0,43916.0,0.478795]
["bitfinex","BTCUSD",1644320966217,0.5273,43918.0,43916.0,0.478795]
["bitfinex","BTCUSD",1644320966425,0.185763,43918.0,43916.0,0.628795]
["bitfinex","BTCUSD",1644320966620,0.185763,43918.0,43916.0,0.578795]
["bitfinex","BTCUSD",1644320966867,0.185763,43918.0,43916.0,0.64264644]
["bitfinex","BTCUSD",1644320967071,0.01020684,43919.0,43916.0,0.164286]
["bitfinex","BTCUSD",1644320967273,1.0,43918.0,43914.0,0.056924]
["bitfinex","BTCUSD",1644320967470,1.98180316,43917.0,43896.0,0.1]
["bitfinex","BTCUSD",1644320967669,0.082247,43916.0,43896.0,0.1]
["bitfinex","BTCUSD",1644320967867,0.22093442,43917.0,43895.0,0.3454]
["bitfinex","BTCUSD",1644320967868,0.22093442,43917.0,43901.0,0.227761]
["bitfinex","BTCUSD",1644320968267,0.32093442,43917.0,43901.0,0.227761]
["bitfinex","BTCUSD",1644320968468,0.32657815,43917.0,43901.0,0.227761]
["bitfinex","BTCUSD",1644320968970,0.32657815,43917.0,43901.0,0.02032138]
["bitfinex","BTCUSD",1644320968971,0.32996039,43909.0,43901.0,0.02032138]
["bitfinex","BTCUSD",1644320969169,0.32996039,43909.0,43902.0,0.37839]
["bitfinex","BTCUSD",1644320969366,0.32996039,43909.0,43903.0,0.321435]
["bitfinex","BTCUSD",1644320969867,0.32996039,43909.0,43903.0,0.421435]
["bitfinex","BTCUSD",1644320970069,0.32996039,43909.0,43903.0,0.1]
["bitfinex","BTCUSD",1644320970267,0.00057883,43908.0,43903.0,0.1]
["bitfinex","BTCUSD",1644320970469,0.00057883,43908.0,43901.0,0.02032138]
["bitfinex","BTCUSD",1644320971119,0.57860044,43909.0,43901.0,0.02032138]
["bitfinex","BTCUSD",1644320971522,0.00057884,43907.0,43902.0,0.02140259]
["bitfinex","BTCUSD",1644320971917,0.00057884,43907.0,43899.0,0.056958]
["bitfinex","BTCUSD",1644320972117,0.00057884,43907.0,43899.0,0.28592247]
["bitfinex","BTCUSD",1644320972322,0.57860044,43909.0,43900.0,0.321435]
["bitfinex","BTCUSD",1644320972518,0.3273897,43912.0,43900.0,0.1]
["bitfinex","BTCUSD",1644320972819,0.3273897,43912.0,43901.0,0.321435]
["bitfinex","BTCUSD",1644320972820,0.00057885,43905.0,43901.0,0.321435]
["bitfinex","BTCUSD",1644320973218,0.05407957,43902.0,43901.0,0.421435]
["bitfinex","BTCUSD",1644320973418,0.04907957,43902.0,43901.0,0.421435]
["bitfinex","BTCUSD",1644320974864,0.04907957,43902.0,43901.0,0.62362232]
["bitfinex","BTCUSD",1644320975965,0.04907957,43902.0,43901.0,0.52362232]
["bitfinex","BTCUSD",1644320976264,0.04907957,43902.0,43901.0,0.62362232]
["bitfinex","BTCUSD",1644320978114,0.04907957,43902.0,43901.0,0.89062232]
["bitfinex","BTCUSD",1644320978510,0.04907957,43902.0,43901.0,0.79062232]
["bitfinex","BTCUSD",1644320978713,0.05007957,43902.0,43901.0,0.89062232]
["bitfinex","BTCUSD",1644320978913,0.04907957,43902.0,43901.0,0.89062232]
["bitfinex","BTCUSD",1644320979113,0.04907957,43902.0,43901.0,0.94062232]
["bitfinex","BTCUSD",1644320979813,0.20396018,43917.0,43906.0,0.056937]
["bitfinex","BTCUSD",1644320979814,0.00231509,43910.0,43906.0,0.056937]
["bitfinex","BTCUSD",1644320980015,0.00231509,43910.0,43909.0,0.321435]
["bitfinex","BTCUSD",1644320980215,0.00231509,43910.0,43909.0,0.63502016]
["bitfinex","BTCUSD",1644320980513,0.00231509,43910.0,43909.0,0.78502016]
["bitfinex","BTCUSD",1644320980714,0.00231509,43910.0,43909.0,0.73502016]
["bitfinex","BTCUSD",1644320981015,0.0005788,43912.0,43910.0,0.056939]
["bitfinex","BTCUSD",1644320981213,0.0005788,43912.0,43911.0,0.321435]
["bitfinex","BTCUSD",1644320981413,0.0005788,43912.0,43911.0,0.421435]
["bitfinex","BTCUSD",1644320982061,0.00564373,43917.0,43911.0,0.421435]
["bitfinex","BTCUSD",1644320982062,0.0002785,43916.0,43911.0,0.74489059]
["bitfinex","BTCUSD",1644320982266,0.00564373,43917.0,43911.0,0.74489059]
["bitfinex","BTCUSD",1644320982267,0.00085728,43914.0,43912.0,0.321435]
["bitfinex","BTCUSD",1644320982463,0.00057878,43914.0,43913.0,0.59877195]
["bitfinex","BTCUSD",1644320982664,0.00150101,43917.0,43913.0,0.65569995]
["bitfinex","BTCUSD",1644320982863,0.00150101,43917.0,43914.0,0.321435]
["bitfinex","BTCUSD",1644320983062,0.00150101,43917.0,43915.0,0.25848675]
["bitfinex","BTCUSD",1644320983365,0.00150101,43917.0,43916.0,0.58981618]
["bitfinex","BTCUSD",1644320983563,0.00150101,43917.0,43916.0,0.321435]
["bitfinex","BTCUSD",1644320983762,0.00150101,43917.0,43916.0,0.421435]
["bitfinex","BTCUSD",1644320986713,0.00150101,43917.0,43916.0,0.321435]
["bitfinex","BTCUSD",1644320987416,0.00150101,43917.0,43915.0,0.25848675]
["bitfinex","BTCUSD",1644320987619,0.00150101,43917.0,43916.0,0.321435]
["bitfinex","BTCUSD",1644320992808,0.00150101,43917.0,43911.0,0.39528308]
["bitfinex","BTCUSD",1644320992809,0.00150101,43917.0,43913.0,0.321435]
["bitfinex","BTCUSD",1644320993214,0.00150101,43917.0,43913.0,0.421435]
["bitfinex","BTCUSD",1644320993414,0.00150101,43917.0,43915.0,0.321435]
["bitfinex","BTCUSD",1644320993616,0.00150101,43917.0,43916.0,0.08]
["bitfinex","BTCUSD",1644320993814,0.00150101,43917.0,43916.0,0.401435]
["bitfinex","BTCUSD",1644320994818,0.001,43921.0,43920.0,0.08]
["bitfinex","BTCUSD",1644320996117,0.001,43921.0,43920.0,0.401435]
["bitfinex","BTCUSD",1644320998462,0.001,43921.0,43920.0,0.67400285]
["bitfinex","BTCUSD",1644320998664,0.001,43921.0,43920.0,0.401435]
["bitfinex","BTCUSD",1644320999665,0.001,43921.0,43920.0,1.401435]
["bitfinex","BTCUSD",1644321001411,0.21942107,43921.0,43920.0,1.401435]
["bitfinex","BTCUSD",1644321001811,0.001,43921.0,43920.0,1.401435]
["bitfinex","BTCUSD",1644321007767,0.001,43921.0,43920.0,1.45836346]
["bitfinex","BTCUSD",1644321007966,0.001,43921.0,43920.0,1.401435]
["bitfinex","BTCUSD",1644321009819,0.001,43921.0,43920.0,1.501435]
["bitfinex","BTCUSD",1644321010020,0.001,43921.0,43920.0,1.60835648]
["bitfinex","BTCUSD",1644321011869,0.00051965,43923.0,43922.0,0.458349]
["bitfinex","BTCUSD",1644321012066,0.05027827,43924.0,43922.0,0.78651255]
["bitfinex","BTCUSD",1644321012265,0.05,43924.0,43923.0,0.76341017]
["bitfinex","BTCUSD",1644321012667,0.05,43924.0,43923.0,0.86341017]
["bitfinex","BTCUSD",1644321013266,0.025,43925.0,43924.0,0.53]
["bitfinex","BTCUSD",1644321013468,0.025,43925.0,43924.0,0.72286689]
["bitfinex","BTCUSD",1644321013670,0.025,43925.0,43924.0,0.82286689]
["bitfinex","BTCUSD",1644321013972,0.001,43933.0,43929.0,0.08]
["bitfinex","BTCUSD",1644321014169,0.001,43933.0,43932.0,0.13]
["bitfinex","BTCUSD",1644321014369,0.001,43933.0,43932.0,0.451435]
["bitfinex","BTCUSD",1644321014768,0.001,43933.0,43932.0,0.551435]
["bitfinex","BTCUSD",1644321015167,0.001,43933.0,43932.0,0.87489509]
["bitfinex","BTCUSD",1644321015367,0.001,43933.0,43932.0,0.72489509]
["bitfinex","BTCUSD",1644321015620,0.001,43933.0,43932.0,0.401435]
["bitfinex","BTCUSD",1644321015816,0.001,43933.0,43932.0,0.551435]
["bitfinex","BTCUSD",1644321016516,0.001,43933.0,43932.0,0.649195]
["bitfinex","BTCUSD",1644321016715,0.002,43938.0,43937.0,0.43065706]
["bitfinex","BTCUSD",1644321016916,0.002,43938.0,43937.0,0.80898606]
["bitfinex","BTCUSD",1644321018017,0.003,43946.0,43944.0,0.08]
["bitfinex","BTCUSD",1644321018217,0.001,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644321019016,0.001,43947.0,43946.0,0.401435]
["bitfinex","BTCUSD",1644321020069,0.001,43947.0,43946.0,0.501435]
["bitfinex","BTCUSD",1644321020269,0.001,43947.0,43946.0,0.82374331]
["bitfinex","BTCUSD",1644321021375,0.001,43947.0,43946.0,0.77374331]
["bitfinex","BTCUSD",1644321021573,0.001,43947.0,43946.0,0.401435]
["bitfinex","BTCUSD",1644321021774,0.001,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644321021970,0.322435,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644321022574,0.55835563,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644321023620,0.80705905,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644321024022,0.23692063,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644321024220,0.23192063,43947.0,43946.0,0.08]
["bitfinex","BTCUSD",1644321025421,0.23192063,43947.0,43946.0,0.08243525]
["bitfinex","BTCUSD",1644321027072,0.55335563,43947.0,43946.0,0.08243525]
["bitfinex","BTCUSD",1644321027874,0.86209848,43947.0,43946.0,0.08243525]
["bitfinex","BTCUSD",1644321028076,0.4,43946.0,43940.0,0.01877473]
["bitfinex","BTCUSD",1644321028279,0.321435,43941.0,43940.0,0.01877473]
["bitfinex","BTCUSD",1644321028477,0.71601046,43941.0,43940.0,0.01877473]
["bitfinex","BTCUSD",1644321028678,0.76601046,43941.0,43940.0,0.01877473]
["bitfinex","BTCUSD",1644321029280,0.416835,43941.0,43940.0,0.01877473]
["bitfinex","BTCUSD",1644321029475,0.2086663,43940.0,43934.0,0.02064475]
["bitfinex","BTCUSD",1644321029876,0.0454,43944.0,43934.0,0.02064475]
["bitfinex","BTCUSD",1644321030283,0.0954,43944.0,43934.0,0.02064475]
["bitfinex","BTCUSD",1644321030476,0.113819,43946.0,43935.0,0.05]
["bitfinex","BTCUSD",1644321030477,0.00053863,43939.0,43935.0,0.05]
["bitfinex","BTCUSD",1644321030751,0.00053863,43939.0,43938.0,0.371435]
["bitfinex","BTCUSD",1644321031448,0.48436994,43949.0,43938.0,0.371435]
["bitfinex","BTCUSD",1644321031648,0.00055954,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321031850,0.00055954,43941.0,43939.0,0.321435]
["bitfinex","BTCUSD",1644321032549,0.05717881,43946.0,43939.0,0.321435]
["bitfinex","BTCUSD",1644321032749,0.00055953,43942.0,43937.0,0.11379912]
["bitfinex","BTCUSD",1644321032949,0.00055953,43942.0,43938.0,0.321435]
["bitfinex","BTCUSD",1644321033148,0.00055953,43942.0,43939.0,0.0200284]
["bitfinex","BTCUSD",1644321033749,0.00027881,43945.0,43939.0,0.0200284]
["bitfinex","BTCUSD",1644321034051,0.321435,43942.0,43939.0,0.0200284]
["bitfinex","BTCUSD",1644321034375,0.082247,43941.0,43939.0,0.0200284]
["bitfinex","BTCUSD",1644321035074,0.056912,43941.0,43939.0,0.0200284]
["bitfinex","BTCUSD",1644321035274,0.00081603,43942.0,43939.0,0.0200284]
["bitfinex","BTCUSD",1644321035473,0.00053722,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321035875,0.00053722,43942.0,43934.0,0.0183288]
["bitfinex","BTCUSD",1644321036074,0.00027881,43944.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321036273,0.056906,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321036877,0.056906,43941.0,43934.0,0.0183288]
["bitfinex","BTCUSD",1644321037073,0.05718481,43941.0,43934.0,0.0183288]
["bitfinex","BTCUSD",1644321037273,0.05718481,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321037473,0.056906,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321037675,0.26434781,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321037874,0.00053723,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321038520,0.00027881,43941.0,43934.0,0.02021524]
["bitfinex","BTCUSD",1644321038720,0.00027881,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321038920,0.20958525,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321039921,0.20958525,43939.0,43934.0,0.01897516]
["bitfinex","BTCUSD",1644321040123,0.20958525,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321041021,0.20958525,43939.0,43935.0,0.1]
["bitfinex","BTCUSD",1644321041223,0.20958525,43939.0,43934.0,0.01897516]
["bitfinex","BTCUSD",1644321041426,0.20958525,43939.0,43932.0,0.01800223]
["bitfinex","BTCUSD",1644321042067,0.26650025,43939.0,43932.0,0.01800223]
["bitfinex","BTCUSD",1644321042264,0.26650025,43939.0,43933.0,0.321435]
["bitfinex","BTCUSD",1644321042466,0.00057988,43938.0,43933.0,0.321435]
["bitfinex","BTCUSD",1644321042664,0.00057988,43938.0,43933.0,0.421435]
["bitfinex","BTCUSD",1644321042863,0.00085869,43938.0,43933.0,0.421435]
["bitfinex","BTCUSD",1644321043464,0.00027881,43938.0,43933.0,0.421435]
["bitfinex","BTCUSD",1644321043665,0.00057988,43938.0,43933.0,0.421435]
["bitfinex","BTCUSD",1644321043867,0.00085869,43938.0,43933.0,0.471435]
["bitfinex","BTCUSD",1644321044266,0.00057988,43938.0,43934.0,0.321435]
["bitfinex","BTCUSD",1644321044466,0.00027881,43944.0,43935.0,0.321435]
["bitfinex","BTCUSD",1644321044670,0.00027881,43940.0,43932.0,0.01828869]
["bitfinex","BTCUSD",1644321044868,0.159212,43947.0,43932.0,0.01828869]
["bitfinex","BTCUSD",1644321044869,0.00023879,43938.0,43934.0,0.05]
["bitfinex","BTCUSD",1644321045066,0.00023879,43938.0,43935.0,0.321435]
["bitfinex","BTCUSD",1644321045267,0.00023879,43938.0,43935.0,0.34123538]
["bitfinex","BTCUSD",1644321045719,0.20828882,43939.0,43935.0,0.34123538]
["bitfinex","BTCUSD",1644321045918,0.2082488,43939.0,43935.0,0.34123538]
["bitfinex","BTCUSD",1644321046319,0.2082488,43939.0,43935.0,0.01980038]
["bitfinex","BTCUSD",1644321046720,0.056912,43938.0,43935.0,0.01980038]
["bitfinex","BTCUSD",1644321047519,0.056912,43938.0,43930.0,0.02142287]
["bitfinex","BTCUSD",1644321047721,0.05719081,43938.0,43930.0,0.02142287]
["bitfinex","BTCUSD",1644321048119,0.05719081,43938.0,43930.0,0.02084283]
["bitfinex","BTCUSD",1644321048321,0.05719081,43938.0,43931.0,0.05]
["bitfinex","BTCUSD",1644321048520,0.00057994,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644321048720,0.00057994,43936.0,43932.0,0.321435]
["bitfinex","BTCUSD",1644321049364,0.00027881,43937.0,43932.0,0.321435]
["bitfinex","BTCUSD",1644321049569,0.00057994,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644321049768,0.00057994,43936.0,43932.0,0.321435]
["bitfinex","BTCUSD",1644321050571,0.00027881,43938.0,43932.0,0.321435]
["bitfinex","BTCUSD",1644321050769,0.21364898,43939.0,43930.0,0.06887778]
["bitfinex","BTCUSD",1644321050770,0.00085875,43936.0,43933.0,0.321435]
["bitfinex","BTCUSD",1644321050970,0.20984184,43932.0,43931.0,0.321435]
["bitfinex","BTCUSD",1644321051671,0.05693,43931.0,43930.0,0.00058003]
["bitfinex","BTCUSD",1644321051870,0.05693,43931.0,43926.0,0.6975]
["bitfinex","BTCUSD",1644321052070,0.113858,43931.0,43929.0,0.00058002]
["bitfinex","BTCUSD",1644321052870,0.170786,43931.0,43929.0,0.00058002]
["bitfinex","BTCUSD",1644321053122,0.170786,43931.0,43928.0,0.00058003]
["bitfinex","BTCUSD",1644321053316,0.056924,43929.0,43928.0,0.00058003]
["bitfinex","BTCUSD",1644321054317,0.056923,43927.0,43926.0,0.00058004]
["bitfinex","BTCUSD",1644321054718,0.15221273,43927.0,43926.0,0.00058004]
["bitfinex","BTCUSD",1644321055317,0.15221273,43927.0,43923.0,0.01903835]
["bitfinex","BTCUSD",1644321055518,0.056931,43926.0,43924.0,0.00058006]
["bitfinex","BTCUSD",1644321055718,0.35542234,43926.0,43924.0,0.00058006]
["bitfinex","BTCUSD",1644321055919,0.40542234,43926.0,43924.0,0.00058006]
["bitfinex","BTCUSD",1644321056119,0.46235234,43926.0,43924.0,0.00058006]
["bitfinex","BTCUSD",1644321056322,0.40542234,43926.0,43924.0,0.00058006]
["bitfinex","BTCUSD",1644321056519,0.40542234,43926.0,43921.0,0.1947744]
["bitfinex","BTCUSD",1644321056720,0.056928,43925.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321056968,0.056928,43925.0,43923.0,0.00058007]
["bitfinex","BTCUSD",1644321057770,0.056928,43925.0,43924.0,0.321435]
["bitfinex","BTCUSD",1644321057969,0.056928,43925.0,43922.0,0.00058008]
["bitfinex","BTCUSD",1644321058269,0.113857,43925.0,43922.0,0.00058008]
["bitfinex","BTCUSD",1644321058667,0.213857,43925.0,43922.0,0.00058008]
["bitfinex","BTCUSD",1644321059068,0.213857,43925.0,43920.0,1.1947744]
["bitfinex","BTCUSD",1644321059271,0.213857,43925.0,43921.0,0.00058008]
["bitfinex","BTCUSD",1644321059472,0.213857,43925.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321059473,0.156928,43925.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321059672,0.106928,43925.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321059872,0.2863261,43933.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321060074,0.0454,43932.0,43921.0,0.19535448]
["bitfinex","BTCUSD",1644321060277,0.0454,43932.0,43921.0,0.1947744]
["bitfinex","BTCUSD",1644321060473,0.0454,43932.0,43925.0,0.00058005]
["bitfinex","BTCUSD",1644321060718,0.113848,43930.0,43925.0,0.00058005]
["bitfinex","BTCUSD",1644321060916,0.0454,43929.0,43925.0,0.00058005]
["bitfinex","BTCUSD",1644321061119,0.056922,43928.0,43925.0,0.00058005]
["bitfinex","BTCUSD",1644321061316,0.0454,43927.0,43925.0,0.00058005]
["bitfinex","BTCUSD",1644321061519,0.0454,43927.0,43926.0,0.321435]
["bitfinex","BTCUSD",1644321061718,0.0454,43932.0,43926.0,0.321435]
["bitfinex","BTCUSD",1644321061918,0.0454,43932.0,43924.0,0.00058006]
["bitfinex","BTCUSD",1644321062119,0.102317,43932.0,43925.0,0.321435]
["bitfinex","BTCUSD",1644321062421,0.32722877,43932.0,43925.0,0.321435]
["bitfinex","BTCUSD",1644321062618,0.28596794,43932.0,43925.0,0.321435]
["bitfinex","BTCUSD",1644321062822,0.28596794,43932.0,43926.0,0.00058004]
["bitfinex","BTCUSD",1644321063018,0.33136794,43932.0,43926.0,0.00058004]
["bitfinex","BTCUSD",1644321063618,0.05692,43931.0,43926.0,0.00058004]
["bitfinex","BTCUSD",1644321063922,0.05692,43931.0,43923.0,0.02050124]
["bitfinex","BTCUSD",1644321064219,0.05692,43931.0,43927.0,0.00058004]
["bitfinex","BTCUSD",1644321065072,0.05692,43931.0,43923.0,0.02050124]
["bitfinex","BTCUSD",1644321065673,0.05692,43931.0,43922.0,0.1947744]
["bitfinex","BTCUSD",1644321065972,0.056924,43930.0,43922.0,0.1947744]
["bitfinex","BTCUSD",1644321066172,0.056923,43928.0,43922.0,0.1947744]
["bitfinex","BTCUSD",1644321066473,0.056923,43928.0,43924.0,0.00057952]
["bitfinex","BTCUSD",1644321067472,0.056923,43928.0,43922.0,0.1947744]
["bitfinex","BTCUSD",1644321067675,0.056923,43928.0,43921.0,0.01924942]
["bitfinex","BTCUSD",1644321067676,0.24370335,43925.0,43924.0,0.00057952]
["bitfinex","BTCUSD",1644321067875,0.34370335,43925.0,43924.0,0.00057952]
["bitfinex","BTCUSD",1644321068716,0.056926,43924.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321068917,0.056926,43924.0,43922.0,0.32177577]
["bitfinex","BTCUSD",1644321069918,0.056926,43924.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321070122,0.056926,43924.0,43921.0,0.00034078]
["bitfinex","BTCUSD",1644321070321,0.056926,43924.0,43922.0,0.321435]
["bitfinex","BTCUSD",1644321070520,0.056926,43924.0,43921.0,0.00034078]
["bitfinex","BTCUSD",1644321071121,0.056926,43924.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321071321,0.056926,43924.0,43920.0,1.00057937]
["bitfinex","BTCUSD",1644321072168,0.056926,43924.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321072367,0.056926,43924.0,43920.0,1.00057937]
["bitfinex","BTCUSD",1644321073470,0.056926,43924.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321073669,0.056926,43924.0,43920.0,1.00057937]
["bitfinex","BTCUSD",1644321074269,0.056926,43924.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321074669,0.056926,43924.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321074871,0.056926,43924.0,43920.0,1.00053543]
["bitfinex","BTCUSD",1644321075473,0.056926,43924.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321076318,0.056926,43924.0,43920.0,1.00053543]
["bitfinex","BTCUSD",1644321076918,0.056926,43924.0,43920.0,1.10053543]
["bitfinex","BTCUSD",1644321077221,0.056926,43924.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321077419,0.056926,43924.0,43920.0,1.00053543]
["bitfinex","BTCUSD",1644321077620,0.24370335,43925.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321077820,0.24370335,43925.0,43923.0,0.05]
["bitfinex","BTCUSD",1644321078024,0.23,43928.0,43924.0,0.321435]
["bitfinex","BTCUSD",1644321078222,0.28,43928.0,43921.0,0.1]
["bitfinex","BTCUSD",1644321078424,0.28,43928.0,43922.0,0.32197042]
["bitfinex","BTCUSD",1644321078622,0.336921,43928.0,43922.0,0.32197042]
["bitfinex","BTCUSD",1644321078823,0.386921,43928.0,43922.0,0.32197042]
["bitfinex","BTCUSD",1644321079022,0.386921,43928.0,43922.0,0.51674482]
["bitfinex","BTCUSD",1644321079023,0.33,43928.0,43922.0,0.51674482]
["bitfinex","BTCUSD",1644321079222,0.21772002,43925.0,43922.0,0.51674482]
["bitfinex","BTCUSD",1644321079467,0.26772002,43925.0,43922.0,0.51674482]
["bitfinex","BTCUSD",1644321079868,0.05,43927.0,43923.0,0.05]
["bitfinex","BTCUSD",1644321080068,0.23,43928.0,43924.0,0.321435]
["bitfinex","BTCUSD",1644321080268,0.23,43928.0,43923.0,0.05053838]
["bitfinex","BTCUSD",1644321080769,0.23,43928.0,43923.0,0.00053837]
["bitfinex","BTCUSD",1644321080770,0.286921,43928.0,43923.0,0.00053837]
["bitfinex","BTCUSD",1644321081369,0.26580606,43924.0,43923.0,0.00053837]
["bitfinex","BTCUSD",1644321081770,0.26580606,43924.0,43920.0,1.1947744]
["bitfinex","BTCUSD",1644321081771,0.31580606,43924.0,43920.0,1.1947744]
["bitfinex","BTCUSD",1644321081971,0.31580606,43924.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321082169,0.31580606,43924.0,43921.0,0.32197339]
["bitfinex","BTCUSD",1644321082568,0.31580606,43924.0,43921.0,0.51674779]
["bitfinex","BTCUSD",1644321082973,0.056925,43923.0,43921.0,0.51674779]
["bitfinex","BTCUSD",1644321083219,0.056925,43923.0,43921.0,0.5162094]
["bitfinex","BTCUSD",1644321083418,0.056925,43923.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321084319,0.05682379,43923.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321084718,0.05682379,43923.0,43920.0,1.19531406]
["bitfinex","BTCUSD",1644321085521,0.05682379,43923.0,43920.0,1.1947744]
["bitfinex","BTCUSD",1644321086127,0.05682379,43923.0,43921.0,0.1947744]
["bitfinex","BTCUSD",1644321087771,0.05682379,43923.0,43922.0,0.1947744]
["bitfinex","BTCUSD",1644321088474,0.05682379,43923.0,43921.0,0.321435]
["bitfinex","BTCUSD",1644321088676,0.05682379,43923.0,43921.0,0.564903]
["bitfinex","BTCUSD",1644321089973,0.056925,43930.0,43923.0,0.17047137]
["bitfinex","BTCUSD",1644321090273,0.163853,43931.0,43924.0,0.19504575]
["bitfinex","BTCUSD",1644321090472,0.056923,43927.0,43924.0,0.19558384]
["bitfinex","BTCUSD",1644321091424,0.056923,43927.0,43924.0,0.19504575]
["bitfinex","BTCUSD",1644321092525,0.056923,43927.0,43925.0,0.19504575]
["bitfinex","BTCUSD",1644321092926,0.113848,43927.0,43925.0,0.19504575]
["bitfinex","BTCUSD",1644321093524,0.056923,43927.0,43925.0,0.19504575]
["bitfinex","BTCUSD",1644321094573,0.056923,43927.0,43924.0,0.19558394]
["bitfinex","BTCUSD",1644321094775,0.056923,43927.0,43924.0,0.00053819]
["bitfinex","BTCUSD",1644321094978,0.0454,43926.0,43924.0,0.00053819]
["bitfinex","BTCUSD",1644321095176,0.0454,43926.0,43921.0,0.01880812]
["bitfinex","BTCUSD",1644321095177,0.05694379,43924.0,43921.0,0.01880812]
["bitfinex","BTCUSD",1644321095377,0.05694379,43924.0,43923.0,0.00053819]
["bitfinex","BTCUSD",1644321095378,0.47950079,43924.0,43923.0,0.00053819]
["bitfinex","BTCUSD",1644321095575,0.52490079,43924.0,43921.0,0.01880812]
["bitfinex","BTCUSD",1644321095776,0.2162781,43923.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321095975,0.0454,43922.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321096176,0.15928,43922.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321096379,0.20771481,43921.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321096576,0.25311481,43921.0,43920.0,1.0]
["bitfinex","BTCUSD",1644321097178,0.25311481,43921.0,43916.0,1.19504575]
["bitfinex","BTCUSD",1644321097179,0.5,43919.0,43916.0,1.19504575]
["bitfinex","BTCUSD",1644321097380,1.202351,43918.0,43912.0,0.19516555]
["bitfinex","BTCUSD",1644321097578,1.202351,43918.0,43910.0,0.243468]
["bitfinex","BTCUSD",1644321097579,1.1,43916.0,43910.0,0.19516555]
["bitfinex","BTCUSD",1644321097777,1.1,43916.0,43907.0,0.243468]
["bitfinex","BTCUSD",1644321097778,0.72149768,43915.0,43907.0,0.19516555]
["bitfinex","BTCUSD",1644321097978,0.32854671,43908.0,43905.0,0.19516555]
["bitfinex","BTCUSD",1644321098231,0.056959,43906.0,43904.0,0.19516555]
["bitfinex","BTCUSD",1644321098427,0.0454,43905.0,43904.0,0.19516555]
["bitfinex","BTCUSD",1644321099226,0.0454,43905.0,43902.0,0.29400673]
["bitfinex","BTCUSD",1644321099427,0.0454,43905.0,43904.0,0.19509862]
["bitfinex","BTCUSD",1644321099628,0.0454,43905.0,43904.0,0.564903]
["bitfinex","BTCUSD",1644321099828,0.0454,43905.0,43904.0,0.321435]
["bitfinex","BTCUSD",1644321100129,0.0454,43905.0,43902.0,0.243468]
["bitfinex","BTCUSD",1644321100130,0.2754,43905.0,43902.0,0.243468]
["bitfinex","BTCUSD",1644321100329,0.2754,43905.0,43904.0,0.19509694]
["bitfinex","BTCUSD",1644321101328,0.2754,43905.0,43903.0,0.19509694]
["bitfinex","BTCUSD",1644321101329,0.2644,43905.0,43903.0,0.19509694]
["bitfinex","BTCUSD",1644321101730,0.05,43904.0,43903.0,0.19509694]
["bitfinex","BTCUSD",1644321102370,0.05,43904.0,43902.0,0.19509694]
["bitfinex","BTCUSD",1644321102772,0.23,43905.0,43902.0,0.19509694]
["bitfinex","BTCUSD",1644321103371,0.23,43905.0,43901.0,0.19563535]
["bitfinex","BTCUSD",1644321103572,0.23,43905.0,43901.0,0.19509694]
["bitfinex","BTCUSD",1644321103771,0.23,43905.0,43901.0,0.19563535]
["bitfinex","BTCUSD",1644321104373,0.23,43905.0,43901.0,0.00053841]
["bitfinex","BTCUSD",1644321104876,0.23,43905.0,43901.0,0.00053836]
["bitfinex","BTCUSD",1644321105275,0.23,43905.0,43903.0,0.05]
["bitfinex","BTCUSD",1644321106622,0.23,43905.0,43902.0,0.00053835]
["bitfinex","BTCUSD",1644321107221,0.23,43905.0,43899.0,0.19509694]
["bitfinex","BTCUSD",1644321107424,0.22972601,43905.0,43901.0,0.00053836]
["bitfinex","BTCUSD",1644321108321,0.22972601,43905.0,43900.0,0.2634452]
["bitfinex","BTCUSD",1644321108522,0.22972601,43905.0,43901.0,0.00053836]
["bitfinex","BTCUSD",1644321109579,0.22972601,43905.0,43899.0,0.23635386]
["bitfinex","BTCUSD",1644321109777,0.22972601,43905.0,43901.0,0.00053836]
["bitfinex","BTCUSD",1644321110782,0.22972601,43905.0,43897.0,0.48712861]
["bitfinex","BTCUSD",1644321110980,0.22972601,43905.0,43901.0,0.00053836]
["bitfinex","BTCUSD",1644321111178,0.64972601,43905.0,43901.0,0.00053836]
["bitfinex","BTCUSD",1644321111581,0.64972601,43905.0,43901.0,0.05053836]
["bitfinex","BTCUSD",1644321112084,0.64972601,43905.0,43901.0,0.00053836]
["bitfinex","BTCUSD",1644321112380,0.64972601,43905.0,43901.0,0.05053836]
["bitfinex","BTCUSD",1644321113225,0.64972601,43905.0,43901.0,0.05]
["bitfinex","BTCUSD",1644321113428,0.64972601,43905.0,43901.0,0.05053836]
["bitfinex","BTCUSD",1644321114030,0.64972601,43905.0,43904.0,0.05]
["bitfinex","BTCUSD",1644321114231,0.06110954,43906.0,43904.0,0.106939]
["bitfinex","BTCUSD",1644321114429,0.06110954,43906.0,43905.0,0.58678587]
["bitfinex","BTCUSD",1644321114828,0.06110954,43906.0,43905.0,0.68178587]
["bitfinex","BTCUSD",1644321115028,0.00564469,43907.0,43905.0,0.68178587]
["bitfinex","BTCUSD",1644321115229,0.00564469,43907.0,43906.0,0.27043751]
["bitfinex","BTCUSD",1644321115428,0.00564469,43907.0,43906.0,0.59187251]
["bitfinex","BTCUSD",1644321115629,0.00564469,43907.0,43906.0,0.321435]
["bitfinex","BTCUSD",1644321116429,0.00564469,43907.0,43906.0,0.58795143]
["bitfinex","BTCUSD",1644321117275,0.00564469,43907.0,43906.0,0.68795143]
["bitfinex","BTCUSD",1644321118079,0.17608332,43921.0,43907.0,0.8]
["bitfinex","BTCUSD",1644321118280,0.17608332,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1644321118281,0.0199108,43921.0,43918.0,0.05]
["bitfinex","BTCUSD",1644321118476,0.0199108,43921.0,43918.0,0.0954]
["bitfinex","BTCUSD",1644321118677,0.00053806,43927.0,43919.0,0.3]
["bitfinex","BTCUSD",1644321118878,0.00053806,43927.0,43926.0,0.05]
["bitfinex","BTCUSD",1644321119277,0.52660367,43931.0,43926.0,0.10691034]
["bitfinex","BTCUSD",1644321119473,0.52660367,43931.0,43930.0,0.05]
["bitfinex","BTCUSD",1644321120074,0.00611491,43931.0,43926.0,0.05691034]
["bitfinex","BTCUSD",1644321120274,0.20992266,43929.0,43924.0,0.0454]
["bitfinex","BTCUSD",1644321120477,0.20992266,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644321123130,0.20992266,43929.0,43924.0,0.1454]
["bitfinex","BTCUSD",1644321123329,0.20992266,43929.0,43928.0,0.05]
["bitfinex","BTCUSD",1644321123531,0.378073,43928.0,43924.0,0.0454]
["bitfinex","BTCUSD",1644321123731,0.056936,43927.0,43922.0,0.01978433]
["bitfinex","BTCUSD",1644321123929,0.087581,43926.0,43922.0,0.01978433]
["bitfinex","BTCUSD",1644321125774,0.00053814,43927.0,43920.0,0.05]
["bitfinex","BTCUSD",1644321126575,0.28662024,43928.0,43921.0,0.05692594]
["bitfinex","BTCUSD",1644321126774,0.00053814,43927.0,43921.0,0.05692594]
["bitfinex","BTCUSD",1644321127175,0.00053814,43927.0,43921.0,0.10692594]
["bitfinex","BTCUSD",1644321127583,0.00053814,43927.0,43921.0,0.37195809]
["bitfinex","BTCUSD",1644321127778,0.20992266,43929.0,43923.0,0.05692019]
["bitfinex","BTCUSD",1644321127977,0.20992266,43929.0,43923.0,0.11383819]
["bitfinex","BTCUSD",1644321127978,0.00053814,43927.0,43923.0,0.11383819]
["bitfinex","BTCUSD",1644321128239,0.00053814,43927.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644321128440,0.00053814,43927.0,43921.0,0.33552415]
["bitfinex","BTCUSD",1644321128644,0.00053814,43927.0,43921.0,0.28552415]
["bitfinex","BTCUSD",1644321128841,0.20992266,43929.0,43921.0,0.020492]
["bitfinex","BTCUSD",1644321129040,0.321145,43928.0,43921.0,0.020492]
["bitfinex","BTCUSD",1644321129240,0.00053814,43927.0,43921.0,0.020492]
["bitfinex","BTCUSD",1644321129842,0.26841178,43922.0,43921.0,0.020492]
["bitfinex","BTCUSD",1644321130247,0.26841178,43922.0,43921.0,0.02124489]
["bitfinex","BTCUSD",1644321130441,0.26841178,43922.0,43921.0,0.00075289]
["bitfinex","BTCUSD",1644321131043,0.58955678,43922.0,43921.0,0.00075289]
["bitfinex","BTCUSD",1644321134881,0.7456842,43922.0,43921.0,0.00075289]
["bitfinex","BTCUSD",1644321135081,0.58955678,43922.0,43915.0,0.02038707]
["bitfinex","BTCUSD",1644321135283,0.23445957,43917.0,43915.0,0.02038707]
["bitfinex","BTCUSD",1644321135486,0.24010161,43917.0,43915.0,0.02038707]
["bitfinex","BTCUSD",1644321135729,0.24010161,43917.0,43915.0,0.03868302]
["bitfinex","BTCUSD",1644321135929,0.24010161,43917.0,43915.0,0.01829595]
["bitfinex","BTCUSD",1644321136729,0.00564204,43917.0,43915.0,0.01829595]
["bitfinex","BTCUSD",1644321138531,0.00564204,43917.0,43911.0,0.0183801]
["bitfinex","BTCUSD",1644321139380,0.20627467,43919.0,43911.0,0.0183801]
["bitfinex","BTCUSD",1644321139581,0.24716595,43912.0,43911.0,0.0183801]
["bitfinex","BTCUSD",1644321139782,0.24716595,43912.0,43910.0,0.02050898]
["bitfinex","BTCUSD",1644321140982,0.44552492,43912.0,43910.0,0.02050898]
["bitfinex","BTCUSD",1644321142084,0.05228056,43915.0,43910.0,0.02050898]
["bitfinex","BTCUSD",1644321142285,0.05228056,43915.0,43910.0,0.07050898]
["bitfinex","BTCUSD",1644321142586,0.23,43912.0,43911.0,0.321145]
["bitfinex","BTCUSD",1644321144226,0.23,43912.0,43911.0,0.37807985]
["bitfinex","BTCUSD",1644321144426,0.23,43912.0,43911.0,0.43501385]
["bitfinex","BTCUSD",1644321145028,0.25451052,43919.0,43913.0,0.056934]
["bitfinex","BTCUSD",1644321145229,0.25451052,43919.0,43914.0,0.11387102]
["bitfinex","BTCUSD",1644321145427,0.30060763,43924.0,43914.0,0.11387102]
["bitfinex","BTCUSD",1644321145627,0.30060763,43924.0,43914.0,0.05693502]
["bitfinex","BTCUSD",1644321145827,0.35060763,43924.0,43914.0,0.05693502]
["bitfinex","BTCUSD",1644321146326,0.05,43924.0,43914.0,0.05693502]
["bitfinex","BTCUSD",1644321146527,0.45125363,43925.0,43914.0,0.05693502]
["bitfinex","BTCUSD",1644321146728,0.21890562,43924.0,43914.0,0.05693502]
["bitfinex","BTCUSD",1644321146980,0.21890562,43924.0,43916.0,0.11386676]
["bitfinex","BTCUSD",1644321147180,0.1214,43928.0,43916.0,0.10693276]
["bitfinex","BTCUSD",1644321147181,0.00053991,43927.0,43916.0,0.10693276]
["bitfinex","BTCUSD",1644321147380,0.00053991,43927.0,43916.0,0.15693276]
["bitfinex","BTCUSD",1644321147882,0.00053991,43927.0,43924.0,0.26126651]
["bitfinex","BTCUSD",1644321148081,0.321145,43926.0,43924.0,0.26126651]
["bitfinex","BTCUSD",1644321148383,0.20234398,43930.0,43924.0,0.26126651]
["bitfinex","BTCUSD",1644321148584,0.321145,43929.0,43924.0,0.26126651]
["bitfinex","BTCUSD",1644321149081,0.321145,43929.0,43924.0,0.37511164]
["bitfinex","BTCUSD",1644321149981,0.087597,43928.0,43924.0,0.37511164]
["bitfinex","BTCUSD",1644321150181,0.056923,43934.0,43924.0,0.37511164]
["bitfinex","BTCUSD",1644321150387,0.28124091,43941.0,43924.0,0.37511164]
["bitfinex","BTCUSD",1644321150388,0.05719681,43937.0,43931.0,0.05]
["bitfinex","BTCUSD",1644321150643,0.16739478,43941.0,43932.0,0.05]
["bitfinex","BTCUSD",1644321150644,0.04792818,43938.0,43932.0,0.05]
["bitfinex","BTCUSD",1644321150835,0.04792818,43938.0,43928.0,0.05]
["bitfinex","BTCUSD",1644321150836,0.08787581,43937.0,43928.0,0.05]
["bitfinex","BTCUSD",1644321151035,0.04764937,43938.0,43931.0,0.22108879]
["bitfinex","BTCUSD",1644321151036,0.04792818,43938.0,43931.0,0.22108879]
["bitfinex","BTCUSD",1644321151238,0.00027881,43937.0,43931.0,0.22108879]
["bitfinex","BTCUSD",1644321151435,0.25051225,43935.0,43932.0,0.056908]
["bitfinex","BTCUSD",1644321151637,0.25051225,43935.0,43933.0,0.05690756]
["bitfinex","BTCUSD",1644321152035,0.25051225,43935.0,43932.0,0.056908]
["bitfinex","BTCUSD",1644321152234,0.087597,43934.0,43932.0,0.056908]
["bitfinex","BTCUSD",1644321152634,0.25051225,43935.0,43932.0,0.056908]
["bitfinex","BTCUSD",1644321152835,0.25051225,43935.0,43931.0,0.07781464]
["bitfinex","BTCUSD",1644321153039,0.48109097,43935.0,43931.0,0.0209014]
["bitfinex","BTCUSD",1644321153238,0.087597,43934.0,43931.0,0.0209014]
["bitfinex","BTCUSD",1644321153842,0.087597,43934.0,43928.0,0.05]
["bitfinex","BTCUSD",1644321154040,0.25051225,43935.0,43927.0,0.113826]
["bitfinex","BTCUSD",1644321154248,0.25051225,43935.0,43925.0,0.01990308]
["bitfinex","BTCUSD",1644321154249,0.25287407,43930.0,43925.0,0.01990308]
["bitfinex","BTCUSD",1644321155114,0.2005232,43927.0,43925.0,0.01990308]
["bitfinex","BTCUSD",1644321155914,0.2005232,43927.0,43920.0,0.22319753]
["bitfinex","BTCUSD",1644321156117,0.46372788,43927.0,43920.0,0.22319753]
["bitfinex","BTCUSD",1644321156315,0.46372788,43927.0,43920.0,0.07069459]
["bitfinex","BTCUSD",1644321156316,0.2005232,43927.0,43920.0,0.07069459]
["bitfinex","BTCUSD",1644321156519,0.2005232,43927.0,43921.0,0.377968]
["bitfinex","BTCUSD",1644321156716,0.20110197,43927.0,43921.0,0.106926]
["bitfinex","BTCUSD",1644321157722,0.2005232,43927.0,43921.0,0.106926]
["bitfinex","BTCUSD",1644321158143,0.20110197,43927.0,43921.0,0.106926]
["bitfinex","BTCUSD",1644321158837,0.2005232,43927.0,43921.0,0.056926]
["bitfinex","BTCUSD",1644321159043,0.20110197,43927.0,43918.0,0.056929]
["bitfinex","BTCUSD",1644321159437,0.20110197,43927.0,43921.0,0.05]
["bitfinex","BTCUSD",1644321159639,0.20110197,43927.0,43917.0,0.41403465]
["bitfinex","BTCUSD",1644321159837,0.20110197,43927.0,43918.0,0.321042]
["bitfinex","BTCUSD",1644321160038,0.2005232,43927.0,43921.0,0.056922]
["bitfinex","BTCUSD",1644321160337,0.43966165,43927.0,43918.0,0.2624437]
["bitfinex","BTCUSD",1644321160536,0.056928,43926.0,43918.0,0.2624437]
["bitfinex","BTCUSD",1644321160736,0.056928,43926.0,43917.0,0.39485522]
["bitfinex","BTCUSD",1644321161537,0.26519342,43919.0,43917.0,0.24485522]
["bitfinex","BTCUSD",1644321161740,0.26519342,43919.0,43918.0,0.321042]
["bitfinex","BTCUSD",1644321162782,0.00057874,43927.0,43918.0,0.321042]
["bitfinex","BTCUSD",1644321162981,0.00057874,43927.0,43917.0,0.26573215]
["bitfinex","BTCUSD",1644321163583,0.54409479,43931.0,43917.0,0.26573215]
["bitfinex","BTCUSD",1644321163781,0.23048666,43923.0,43917.0,0.33683257]
["bitfinex","BTCUSD",1644321163982,0.23048666,43923.0,43918.0,0.321042]
["bitfinex","BTCUSD",1644321165183,0.23048666,43923.0,43918.0,0.51596678]
["bitfinex","BTCUSD",1644321165386,0.23048666,43923.0,43918.0,0.321042]
["bitfinex","BTCUSD",1644321169042,0.23048666,43923.0,43918.0,0.05693]
["bitfinex","BTCUSD",1644321169235,0.30622037,43922.0,43916.0,0.19492478]
["bitfinex","BTCUSD",1644321169481,0.23048666,43923.0,43915.0,0.02141727]
["bitfinex","BTCUSD",1644321169686,0.3049763,43922.0,43915.0,0.02141727]
["bitfinex","BTCUSD",1644321170080,0.3049763,43922.0,43913.0,0.47465451]
["bitfinex","BTCUSD",1644321170481,0.23048666,43923.0,43913.0,0.47465451]
["bitfinex","BTCUSD",1644321170681,0.23048666,43923.0,43913.0,0.53159077]
["bitfinex","BTCUSD",1644321170882,0.23048666,43923.0,43915.0,1.0]
["bitfinex","BTCUSD",1644321171280,0.28742366,43923.0,43915.0,1.0]
["bitfinex","BTCUSD",1644321171880,0.28742366,43923.0,43915.0,1.02198421]
["bitfinex","BTCUSD",1644321172782,0.28742366,43923.0,43915.0,1.07892021]
["bitfinex","BTCUSD",1644321173535,0.23040389,43923.0,43915.0,1.13585443]
["bitfinex","BTCUSD",1644321173735,0.23040389,43923.0,43915.0,1.07891843]
["bitfinex","BTCUSD",1644321173933,0.23040389,43923.0,43915.0,1.09794334]
["bitfinex","BTCUSD",1644321174134,0.23040389,43923.0,43917.0,0.056933]
["bitfinex","BTCUSD",1644321174335,0.24510664,43916.0,43915.0,1.01902491]
["bitfinex","BTCUSD",1644321174538,0.30204964,43916.0,43915.0,1.01902491]
["bitfinex","BTCUSD",1644321176034,0.30204964,43916.0,43915.0,1.0]
["bitfinex","BTCUSD",1644321179583,0.29204964,43916.0,43915.0,1.0]
["bitfinex","BTCUSD",1644321179989,0.12916303,43920.0,43915.0,1.0]
["bitfinex","BTCUSD",1644321180186,0.54612007,43920.0,43915.0,1.0]
["bitfinex","BTCUSD",1644321180386,0.54612007,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321180831,0.28974754,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321181030,0.2894735,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321181231,0.056943,43916.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321182835,0.4042771,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321183033,0.1148036,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321183934,0.0578656,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321184134,0.55451076,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321185482,0.30819314,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321185683,0.06075899,43922.0,43915.0,1.11377308]
["bitfinex","BTCUSD",1644321185885,0.00564077,43923.0,43919.0,0.05]
["bitfinex","BTCUSD",1644321186084,0.00564077,43923.0,43919.0,0.113851]
["bitfinex","BTCUSD",1644321186085,0.17,43920.0,43919.0,0.113851]
["bitfinex","BTCUSD",1644321186383,0.1666,43920.0,43919.0,0.77400659]
["bitfinex","BTCUSD",1644321187183,0.1666,43920.0,43919.0,0.83093059]
["bitfinex","BTCUSD",1644321188245,0.00564077,43923.0,43920.0,1.3]
["bitfinex","BTCUSD",1644321188441,0.00057875,43927.0,43922.0,0.377954]
["bitfinex","BTCUSD",1644321188642,0.00057875,43927.0,43923.0,0.49647653]
["bitfinex","BTCUSD",1644321188839,0.00231477,43932.0,43924.0,0.321042]
["bitfinex","BTCUSD",1644321189039,0.23365734,43932.0,43927.0,0.24482028]
["bitfinex","BTCUSD",1644321189241,0.23365734,43932.0,43928.0,0.321042]
["bitfinex","BTCUSD",1644321189439,0.23365734,43932.0,43929.0,0.056917]
["bitfinex","BTCUSD",1644321189640,0.23365734,43932.0,43929.0,0.106917]
["bitfinex","BTCUSD",1644321190642,0.23365734,43932.0,43929.0,0.056917]
["bitfinex","BTCUSD",1644321190941,0.28365734,43932.0,43930.0,0.05]
["bitfinex","BTCUSD",1644321191342,0.28365734,43932.0,43929.0,0.11383755]
["bitfinex","BTCUSD",1644321191642,0.28365734,43932.0,43930.0,0.05]
["bitfinex","BTCUSD",1644321192283,0.28365734,43932.0,43929.0,0.11383642]
["bitfinex","BTCUSD",1644321192685,0.28365734,43932.0,43930.0,0.106916]
["bitfinex","BTCUSD",1644321192884,0.00563899,43937.0,43930.0,0.106916]
["bitfinex","BTCUSD",1644321192885,0.00057641,43933.0,43930.0,0.106916]
["bitfinex","BTCUSD",1644321193092,0.00057641,43933.0,43931.0,0.723353]
["bitfinex","BTCUSD",1644321193289,0.00057641,43933.0,43932.0,0.671042]
["bitfinex","BTCUSD",1644321193484,0.00057641,43933.0,43932.0,0.416442]
["bitfinex","BTCUSD",1644321193684,0.00027864,43939.0,43932.0,0.596442]
["bitfinex","BTCUSD",1644321193886,0.21648439,43942.0,43935.0,0.136901]
["bitfinex","BTCUSD",1644321194084,0.21648439,43942.0,43936.0,0.08]
["bitfinex","BTCUSD",1644321194085,0.00230523,43941.0,43936.0,0.08]
["bitfinex","BTCUSD",1644321194486,0.00258387,43941.0,43938.0,0.08]
["bitfinex","BTCUSD",1644321194786,0.00230523,43941.0,43939.0,0.08]
["bitfinex","BTCUSD",1644321194988,0.00027864,43942.0,43939.0,0.08]
["bitfinex","BTCUSD",1644321195185,0.00027864,43942.0,43941.0,0.08]
["bitfinex","BTCUSD",1644321195186,0.00057634,43942.0,43941.0,0.08]
["bitfinex","BTCUSD",1644321195386,0.00057634,43942.0,43941.0,0.68471786]
["bitfinex","BTCUSD",1644321195640,0.00057634,43942.0,43941.0,0.73471786]
["bitfinex","BTCUSD",1644321196035,0.00057634,43942.0,43941.0,0.9797956]
["bitfinex","BTCUSD",1644321196239,0.00027864,43947.0,43943.0,0.08]
["bitfinex","BTCUSD",1644321196435,0.00327864,43948.0,43945.0,0.08]
["bitfinex","BTCUSD",1644321196633,0.00327864,43948.0,43946.0,0.401042]
["bitfinex","BTCUSD",1644321196634,0.00027864,43947.0,43946.0,0.401042]
["bitfinex","BTCUSD",1644321196834,0.00327864,43948.0,43947.0,0.33624846]
["bitfinex","BTCUSD",1644321197033,0.00327864,43948.0,43947.0,0.446442]
["bitfinex","BTCUSD",1644321197034,0.003,43948.0,43947.0,0.446442]
["bitfinex","BTCUSD",1644321197235,0.003,43948.0,43947.0,0.496442]
["bitfinex","BTCUSD",1644321198033,0.003,43948.0,43947.0,0.69154115]
["bitfinex","BTCUSD",1644321198435,0.003,43948.0,43947.0,0.97356314]
["bitfinex","BTCUSD",1644321198635,0.003,43948.0,43947.0,0.77846399]
["bitfinex","BTCUSD",1644321199684,0.003,43948.0,43947.0,1.02119069]
["bitfinex","BTCUSD",1644321200283,0.003,43948.0,43947.0,1.07807569]
["bitfinex","BTCUSD",1644321201685,0.003,43948.0,43947.0,0.4961221]
["bitfinex","BTCUSD",1644321201887,0.053,43948.0,43947.0,0.08]
["bitfinex","BTCUSD",1644321202088,0.05863853,43948.0,43947.0,0.08]
["bitfinex","BTCUSD",1644321202686,0.40500826,43948.0,43947.0,0.08]
["bitfinex","BTCUSD",1644321202887,0.40500826,43948.0,43929.0,0.113806]
["bitfinex","BTCUSD",1644321202888,0.9,43946.0,43929.0,0.113806]
["bitfinex","BTCUSD",1644321203158,0.05,43930.0,43929.0,0.08]
["bitfinex","BTCUSD",1644321204945,0.000196,43932.0,43929.0,0.08]
["bitfinex","BTCUSD",1644321205844,0.056922,43935.0,43929.0,0.08]
["bitfinex","BTCUSD",1644321206048,0.000196,43933.0,43929.0,0.13]
["bitfinex","BTCUSD",1644321207083,0.26911854,43934.0,43929.0,0.13]
["bitfinex","BTCUSD",1644321207285,0.30429937,43933.0,43929.0,0.13]
["bitfinex","BTCUSD",1644321207485,0.00053831,43933.0,43929.0,0.13]
["bitfinex","BTCUSD",1644321208285,0.35795964,43936.0,43929.0,0.13]
["bitfinex","BTCUSD",1644321208486,0.00055636,43933.0,43929.0,0.13]
["bitfinex","BTCUSD",1644321209487,0.05,43934.0,43929.0,0.13]
["bitfinex","BTCUSD",1644321209688,0.00055636,43933.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321210089,0.00027864,43937.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321210290,0.00027864,43939.0,43931.0,0.31253299]
["bitfinex","BTCUSD",1644321210491,0.00250373,43940.0,43931.0,0.31253299]
["bitfinex","BTCUSD",1644321210735,0.00027864,43939.0,43931.0,0.31253299]
["bitfinex","BTCUSD",1644321210936,0.00027864,43940.0,43931.0,0.31253299]
["bitfinex","BTCUSD",1644321211239,0.25011184,43940.0,43931.0,0.31253299]
["bitfinex","BTCUSD",1644321211435,0.087597,43939.0,43931.0,0.31253299]
["bitfinex","BTCUSD",1644321211735,0.14479564,43939.0,43931.0,0.31253299]
["bitfinex","BTCUSD",1644321211934,0.44695106,43939.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321212136,0.00052019,43937.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321212335,0.087597,43936.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321212536,0.087597,43935.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321212736,0.087597,43934.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321212939,0.087597,43933.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321213338,0.21172885,43934.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321213538,0.0005202,43935.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321214380,0.06624016,43936.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321214381,0.0665188,43936.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321214581,0.24120691,43935.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321214782,0.24120608,43935.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321215085,0.43911829,43934.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321215285,0.0454,43933.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321215483,0.42874197,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321215687,0.47414197,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321215889,0.53107997,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321216089,0.58107997,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321216488,0.239935,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321217689,0.23966095,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321218530,0.189935,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321219332,0.239935,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321219532,0.189935,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321220333,0.239935,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321220535,0.45120779,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321222883,0.40120779,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321223085,0.189935,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321223386,0.087597,43932.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321223586,0.087597,43934.0,43931.0,0.08]
["bitfinex","BTCUSD",1644321224086,0.087597,43934.0,43932.0,0.49579569]
["bitfinex","BTCUSD",1644321224291,0.056918,43935.0,43933.0,0.27713838]
["bitfinex","BTCUSD",1644321224292,0.00057807,43935.0,43933.0,0.27713838]
["bitfinex","BTCUSD",1644321224484,0.00057807,43935.0,43933.0,0.66060582]
["bitfinex","BTCUSD",1644321224686,0.00057807,43935.0,43934.0,0.61681786]
["bitfinex","BTCUSD",1644321224883,0.00057807,43935.0,43934.0,0.66681786]
["bitfinex","BTCUSD",1644321225287,0.00027864,43940.0,43934.0,0.34577586]
["bitfinex","BTCUSD",1644321225486,0.0008567,43937.0,43934.0,0.34577586]
["bitfinex","BTCUSD",1644321225734,0.00057806,43937.0,43934.0,0.05]
["bitfinex","BTCUSD",1644321225933,0.00027864,43939.0,43934.0,0.05]
["bitfinex","BTCUSD",1644321226136,0.2507387,43940.0,43932.0,0.1]
["bitfinex","BTCUSD",1644321226334,0.00027864,43939.0,43933.0,0.21365033]
["bitfinex","BTCUSD",1644321226534,0.00027864,43940.0,43933.0,0.21365033]
["bitfinex","BTCUSD",1644321226734,0.00027864,43939.0,43933.0,0.26365033]
["bitfinex","BTCUSD",1644321226939,0.00027864,43940.0,43933.0,0.05]
["bitfinex","BTCUSD",1644321227136,0.087597,43939.0,43932.0,0.05]
["bitfinex","BTCUSD",1644321227336,0.00027864,43940.0,43932.0,0.1]
["bitfinex","BTCUSD",1644321227535,0.65233961,43941.0,43932.0,0.05]
["bitfinex","BTCUSD",1644321227737,0.00027864,43940.0,43932.0,0.10055366]
["bitfinex","BTCUSD",1644321227936,0.00055357,43939.0,43932.0,0.05055366]
["bitfinex","BTCUSD",1644321228140,0.26057436,43934.0,43932.0,0.00055366]
["bitfinex","BTCUSD",1644321228538,0.087597,43933.0,43932.0,0.00055366]
["bitfinex","BTCUSD",1644321228737,0.087597,43933.0,43926.0,0.48165072]
["bitfinex","BTCUSD",1644321228938,0.30553333,43933.0,43931.0,0.00055366]
["bitfinex","BTCUSD",1644321229143,0.29349328,43932.0,43931.0,0.00055366]
["bitfinex","BTCUSD",1644321229391,0.7153299,43932.0,43931.0,0.00055366]
["bitfinex","BTCUSD",1644321229891,0.7153299,43932.0,43926.0,0.04135072]
["bitfinex","BTCUSD",1644321230093,0.22041899,43927.0,43926.0,0.04135072]
["bitfinex","BTCUSD",1644321230291,0.22041899,43927.0,43919.0,0.2777507]
["bitfinex","BTCUSD",1644321230292,0.22606012,43927.0,43919.0,0.2777507]
["bitfinex","BTCUSD",1644321230695,0.00564113,43927.0,43925.0,0.05]
["bitfinex","BTCUSD",1644321232293,0.00564113,43927.0,43924.0,0.00053584]
["bitfinex","BTCUSD",1644321232494,0.00564113,43927.0,43917.0,0.32624637]
["bitfinex","BTCUSD",1644321232695,0.00564113,43927.0,43924.0,0.00053584]
["bitfinex","BTCUSD",1644321233839,0.19909477,43926.0,43923.0,0.00053705]
["bitfinex","BTCUSD",1644321234840,0.087597,43925.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321235040,0.25058512,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321235239,0.056939,43926.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321235240,0.056941,43921.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321235441,0.0454,43923.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321236438,0.0454,43923.0,43915.0,1.04989983]
["bitfinex","BTCUSD",1644321236640,0.0454,43923.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321236881,0.0454,43923.0,43915.0,1.05683683]
["bitfinex","BTCUSD",1644321237483,0.04323209,43923.0,43918.0,0.05]
["bitfinex","BTCUSD",1644321237884,0.04323209,43923.0,43919.0,0.26584928]
["bitfinex","BTCUSD",1644321238285,0.04323209,43923.0,43916.0,0.53898704]
["bitfinex","BTCUSD",1644321238483,0.04323209,43923.0,43919.0,0.05]
["bitfinex","BTCUSD",1644321238684,0.04323209,43923.0,43919.0,0.05057725]
["bitfinex","BTCUSD",1644321239584,0.04323209,43923.0,43919.0,0.106932]
["bitfinex","BTCUSD",1644321239787,0.04323209,43923.0,43919.0,0.05057725]
["bitfinex","BTCUSD",1644321240187,0.23766647,43927.0,43919.0,0.05057725]
["bitfinex","BTCUSD",1644321240386,0.0454,43925.0,43919.0,0.05057725]
["bitfinex","BTCUSD",1644321240929,0.0454,43925.0,43917.0,0.056935]
["bitfinex","BTCUSD",1644321241130,0.102336,43925.0,43920.0,0.00057724]
["bitfinex","BTCUSD",1644321242130,0.06258008,43923.0,43915.0,1.11376383]
["bitfinex","BTCUSD",1644321242335,0.06258008,43923.0,43920.0,0.00057723]
["bitfinex","BTCUSD",1644321242631,0.20841424,43921.0,43920.0,0.00057723]
["bitfinex","BTCUSD",1644321243231,0.20841424,43921.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321243433,0.056942,43920.0,43918.0,0.00057725]
["bitfinex","BTCUSD",1644321243633,0.00564208,43923.0,43918.0,0.00057725]
["bitfinex","BTCUSD",1644321244484,0.00564208,43923.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321244485,0.25629643,43923.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321244681,0.25629643,43923.0,43918.0,0.00053703]
["bitfinex","BTCUSD",1644321245084,0.00564208,43923.0,43918.0,0.00053703]
["bitfinex","BTCUSD",1644321245582,0.00564208,43923.0,43918.0,0.24030233]
["bitfinex","BTCUSD",1644321245783,0.00564208,43923.0,43918.0,0.2397653]
["bitfinex","BTCUSD",1644321245984,0.00564208,43923.0,43918.0,0.24030233]
["bitfinex","BTCUSD",1644321246182,0.00564208,43923.0,43918.0,0.44802743]
["bitfinex","BTCUSD",1644321246585,0.00564208,43923.0,43918.0,0.50496143]
["bitfinex","BTCUSD",1644321246784,0.00564208,43923.0,43919.0,0.26557052]
["bitfinex","BTCUSD",1644321248235,0.00564208,43923.0,43919.0,0.00053702]
["bitfinex","BTCUSD",1644321249339,0.00564208,43923.0,43920.0,0.24791743]
["bitfinex","BTCUSD",1644321249942,0.00564208,43923.0,43919.0,0.00053973]
["bitfinex","BTCUSD",1644321250341,0.00564208,43923.0,43919.0,0.05053973]
["bitfinex","BTCUSD",1644321250539,0.00564208,43923.0,43918.0,0.056934]
["bitfinex","BTCUSD",1644321250739,0.00564208,43923.0,43919.0,0.00053973]
["bitfinex","BTCUSD",1644321250939,0.00564208,43923.0,43920.0,0.215277]
["bitfinex","BTCUSD",1644321252093,0.00564208,43923.0,43920.0,0.52759833]
["bitfinex","BTCUSD",1644321252294,0.00564208,43923.0,43920.0,0.47759833]
["bitfinex","BTCUSD",1644321252995,0.00564208,43923.0,43920.0,0.26232133]
["bitfinex","BTCUSD",1644321253595,0.00564208,43923.0,43919.0,0.00053954]
["bitfinex","BTCUSD",1644321254195,0.00564208,43923.0,43914.0,0.70405688]
["bitfinex","BTCUSD",1644321254395,0.00564208,43923.0,43919.0,0.00053955]
["bitfinex","BTCUSD",1644321254795,0.26477432,43920.0,43919.0,0.00053955]
["bitfinex","BTCUSD",1644321255398,0.26477432,43920.0,43916.0,0.29555556]
["bitfinex","BTCUSD",1644321255643,0.26477432,43920.0,43917.0,0.00053956]
["bitfinex","BTCUSD",1644321256437,0.06257808,43923.0,43916.0,0.29555556]
["bitfinex","BTCUSD",1644321256837,0.06257808,43923.0,43916.0,0.29609514]
["bitfinex","BTCUSD",1644321257642,0.32691158,43923.0,43916.0,0.056937]
["bitfinex","BTCUSD",1644321257837,0.32691158,43923.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321257838,0.37691158,43923.0,43917.0,0.00053957]
["bitfinex","BTCUSD",1644321258039,0.31997558,43923.0,43917.0,0.00053957]
["bitfinex","BTCUSD",1644321258242,0.056939,43921.0,43917.0,0.00053957]
["bitfinex","BTCUSD",1644321258439,0.0454,43920.0,43917.0,0.00053957]
["bitfinex","BTCUSD",1644321258639,0.20069314,43918.0,43917.0,0.00053957]
["bitfinex","BTCUSD",1644321258837,0.0454,43920.0,43917.0,0.00053957]
["bitfinex","BTCUSD",1644321259038,0.10234772,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321259239,0.25946749,43916.0,43915.0,1.00043942]
["bitfinex","BTCUSD",1644321259489,0.31641649,43916.0,43915.0,1.00043942]
["bitfinex","BTCUSD",1644321260088,0.31641649,43916.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321260591,0.36641649,43916.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321262192,0.31641649,43916.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321263436,0.05694,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321263641,0.00564163,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321264637,0.056941,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321264837,0.05694,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321265239,0.05694,43918.0,43915.0,1.00043942]
["bitfinex","BTCUSD",1644321266241,0.05694,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321266882,0.05614284,43918.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321267684,0.05614284,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644321267885,0.06257763,43920.0,43917.0,0.05]
["bitfinex","BTCUSD",1644321268091,0.06257763,43920.0,43918.0,0.2678908]
["bitfinex","BTCUSD",1644321268092,0.00564163,43920.0,43918.0,0.2678908]
["bitfinex","BTCUSD",1644321268287,0.00564163,43920.0,43919.0,0.321042]
["bitfinex","BTCUSD",1644321268488,0.019432,43932.0,43919.0,0.3]
["bitfinex","BTCUSD",1644321268690,0.2331469,43931.0,43925.0,0.106918]
["bitfinex","BTCUSD",1644321269885,0.2331469,43931.0,43925.0,0.16383993]
["bitfinex","BTCUSD",1644321270185,0.00027864,43935.0,43926.0,0.0005395]
["bitfinex","BTCUSD",1644321270385,0.00027864,43936.0,43926.0,0.0574625]
["bitfinex","BTCUSD",1644321270644,0.087597,43936.0,43931.0,0.019432]
["bitfinex","BTCUSD",1644321270844,0.08787564,43936.0,43931.0,0.019432]
["bitfinex","BTCUSD",1644321271238,0.08787564,43936.0,43931.0,0.01997146]
["bitfinex","BTCUSD",1644321271436,0.4340397,43936.0,43931.0,0.01997146]
["bitfinex","BTCUSD",1644321271936,0.4340397,43936.0,43932.0,0.056924]
["bitfinex","BTCUSD",1644321272339,0.056924,43935.0,43932.0,0.0574395]
["bitfinex","BTCUSD",1644321272538,0.087597,43934.0,43932.0,0.0005155]
["bitfinex","BTCUSD",1644321272746,0.137597,43934.0,43932.0,0.0005155]
["bitfinex","BTCUSD",1644321273541,0.19453,43934.0,43931.0,0.019432]
["bitfinex","BTCUSD",1644321273743,0.22160332,43932.0,43931.0,0.01994751]
["bitfinex","BTCUSD",1644321273943,0.42306632,43932.0,43931.0,0.01994751]
["bitfinex","BTCUSD",1644321274396,0.52306632,43932.0,43931.0,0.00051551]
["bitfinex","BTCUSD",1644321274596,0.52306632,43932.0,43926.0,0.01800284]
["bitfinex","BTCUSD",1644321274798,0.3194576,43929.0,43926.0,0.01800284]
["bitfinex","BTCUSD",1644321274999,0.087597,43928.0,43926.0,0.01800284]
["bitfinex","BTCUSD",1644321275200,0.20162766,43930.0,43926.0,0.01800284]
["bitfinex","BTCUSD",1644321275996,0.056929,43927.0,43926.0,0.01850205]
["bitfinex","BTCUSD",1644321276400,0.056929,43927.0,43926.0,0.00049921]
["bitfinex","BTCUSD",1644321276697,0.056929,43927.0,43926.0,0.00039021]
["bitfinex","BTCUSD",1644321277100,0.20162766,43930.0,43924.0,0.106928]
["bitfinex","BTCUSD",1644321277298,0.12147864,43935.0,43924.0,0.106928]
["bitfinex","BTCUSD",1644321277299,0.1212,43935.0,43924.0,0.106928]
["bitfinex","BTCUSD",1644321277498,0.12147864,43935.0,43927.0,0.05]
["bitfinex","BTCUSD",1644321277700,0.12147864,43935.0,43929.0,0.056923]
["bitfinex","BTCUSD",1644321277701,0.087597,43934.0,43929.0,0.056923]
["bitfinex","BTCUSD",1644321278437,0.056924,43932.0,43927.0,0.05]
["bitfinex","BTCUSD",1644321278634,0.056924,43932.0,43927.0,0.106924]
["bitfinex","BTCUSD",1644321279034,0.056924,43932.0,43924.0,0.02194959]
["bitfinex","BTCUSD",1644321279736,0.056929,43928.0,43924.0,0.02249043]
["bitfinex","BTCUSD",1644321279934,0.056929,43928.0,43924.0,0.07249043]
["bitfinex","BTCUSD",1644321280336,0.2220119,43929.0,43924.0,0.05054084]
["bitfinex","BTCUSD",1644321280735,0.2220119,43929.0,43924.0,0.05]
["bitfinex","BTCUSD",1644321280938,0.376798,43935.0,43924.0,0.05054084]
["bitfinex","BTCUSD",1644321281237,0.056925,43932.0,43924.0,0.10746884]
["bitfinex","BTCUSD",1644321281635,0.276798,43935.0,43924.0,0.10746884]
["bitfinex","BTCUSD",1644321281888,0.276798,43935.0,43929.0,0.05]
["bitfinex","BTCUSD",1644321282088,0.087597,43934.0,43929.0,0.27390251]
["bitfinex","BTCUSD",1644321282288,0.087597,43934.0,43930.0,0.29028806]
["bitfinex","BTCUSD",1644321282890,0.00027864,43935.0,43930.0,0.29028806]
["bitfinex","BTCUSD",1644321283089,0.19667213,43936.0,43930.0,0.29028806]
["bitfinex","BTCUSD",1644321283291,0.05719864,43935.0,43930.0,0.29028806]
["bitfinex","BTCUSD",1644321283494,0.05692,43935.0,43930.0,0.29028806]
["bitfinex","BTCUSD",1644321283689,0.05719864,43935.0,43930.0,0.05692]
["bitfinex","BTCUSD",1644321283992,0.00027864,43935.0,43925.0,0.163839]
["bitfinex","BTCUSD",1644321284189,0.69403237,43936.0,43926.0,0.05]
["bitfinex","BTCUSD",1644321284389,0.08787564,43935.0,43925.0,0.33636874]
["bitfinex","BTCUSD",1644321284588,0.75095737,43936.0,43925.0,0.05]
["bitfinex","BTCUSD",1644321284791,0.056923,43934.0,43928.0,0.02049843]
["bitfinex","BTCUSD",1644321284991,0.087597,43933.0,43928.0,0.02049843]
["bitfinex","BTCUSD",1644321285192,0.201454,43933.0,43928.0,0.02049843]
["bitfinex","BTCUSD",1644321285838,0.258385,43933.0,43928.0,0.02049843]
["bitfinex","BTCUSD",1644321286042,0.087597,43931.0,43928.0,0.02049843]
["bitfinex","BTCUSD",1644321286239,0.056927,43930.0,43928.0,0.02049843]
["bitfinex","BTCUSD",1644321286438,0.056927,43930.0,43926.0,0.05]
["bitfinex","BTCUSD",1644321287542,0.056927,43930.0,43928.0,0.05]
["bitfinex","BTCUSD",1644321288543,0.056927,43930.0,43924.0,0.00053952]
["bitfinex","BTCUSD",1644321288841,0.056927,43930.0,43928.0,0.05]
["bitfinex","BTCUSD",1644321289141,0.056927,43930.0,43925.0,0.05]
["bitfinex","BTCUSD",1644321289788,0.113857,43933.0,43925.0,0.106927]
["bitfinex","BTCUSD",1644321289789,0.056924,43933.0,43925.0,0.106927]
["bitfinex","BTCUSD",1644321289987,0.00027864,43935.0,43932.0,0.05]
["bitfinex","BTCUSD",1644321290191,0.00027864,43936.0,43932.0,0.05]
["bitfinex","BTCUSD",1644321290388,0.00027864,43936.0,43930.0,0.5057505]
["bitfinex","BTCUSD",1644321290389,0.00027864,43938.0,43935.0,0.05]
["bitfinex","BTCUSD",1644321290589,0.00053938,43937.0,43935.0,0.05]
["bitfinex","BTCUSD",1644321291194,0.00053938,43937.0,43935.0,0.106907]
["bitfinex","BTCUSD",1644321291587,0.00053938,43937.0,43936.0,0.321042]
["bitfinex","BTCUSD",1644321291788,0.00027864,43938.0,43936.0,0.321042]
["bitfinex","BTCUSD",1644321292089,0.00053938,43938.0,43937.0,0.321042]
["bitfinex","BTCUSD",1644321292290,0.00053938,43938.0,43937.0,0.60459724]
["bitfinex","BTCUSD",1644321292690,0.42,43945.0,43937.0,0.86062517]
["bitfinex","BTCUSD",1644321292691,0.00027864,43940.0,43937.0,0.86062517]
["bitfinex","BTCUSD",1644321292890,0.24875564,43938.0,43935.0,0.05]
["bitfinex","BTCUSD",1644321293848,0.24875564,43938.0,43936.0,0.23631452]
["bitfinex","BTCUSD",1644321294244,0.24875564,43938.0,43935.0,0.05]
["bitfinex","BTCUSD",1644321295147,0.24375564,43938.0,43936.0,0.23248574]
["bitfinex","BTCUSD",1644321295350,0.00053938,43939.0,43936.0,0.23248574]
["bitfinex","BTCUSD",1644321295545,0.00081802,43939.0,43937.0,0.056911]
["bitfinex","BTCUSD",1644321295746,0.00081802,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321295747,0.00053938,43939.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321296245,0.00027864,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321296450,0.2624205,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644321296646,0.00057705,43941.0,43938.0,0.106908]
["bitfinex","BTCUSD",1644321297492,0.26269914,43942.0,43938.0,0.106908]
["bitfinex","BTCUSD",1644321297690,0.2624205,43942.0,43938.0,0.106908]
["bitfinex","BTCUSD",1644321297890,0.26299754,43942.0,43938.0,0.106908]
["bitfinex","BTCUSD",1644321298490,0.087597,43941.0,43938.0,0.106908]
["bitfinex","BTCUSD",1644321298892,0.26269914,43942.0,43938.0,1.106908]
["bitfinex","BTCUSD",1644321299195,0.26299754,43942.0,43938.0,1.106908]
["bitfinex","BTCUSD",1644321299390,0.26299754,43942.0,43938.0,1.10649741]
["bitfinex","BTCUSD",1644321299891,0.3193335,43942.0,43938.0,1.05649741]
["bitfinex","BTCUSD",1644321300092,0.31991054,43942.0,43938.0,1.05649741]
["bitfinex","BTCUSD",1644321300293,0.32018918,43942.0,43938.0,1.05649741]
["bitfinex","BTCUSD",1644321300494,0.31991054,43942.0,43938.0,1.05649741]
["bitfinex","BTCUSD",1644321300934,0.32018918,43942.0,43938.0,1.05649741]
["bitfinex","BTCUSD",1644321301132,0.3193335,43942.0,43938.0,1.05649741]
["bitfinex","BTCUSD",1644321301331,0.31991054,43942.0,43938.0,1.05649741]
["bitfinex","BTCUSD",1644321301839,0.31991054,43942.0,43938.0,1.10649741]
["bitfinex","BTCUSD",1644321302033,0.26299754,43942.0,43938.0,1.10649741]
["bitfinex","BTCUSD",1644321302433,0.2624205,43942.0,43938.0,1.10649741]
["bitfinex","BTCUSD",1644321302634,0.26299754,43942.0,43938.0,1.10649741]
["bitfinex","BTCUSD",1644321302834,0.26327618,43942.0,43938.0,1.10649741]
["bitfinex","BTCUSD",1644321303035,0.00057704,43942.0,43938.0,1.10649741]
["bitfinex","BTCUSD",1644321303334,0.00027864,43944.0,43940.0,0.05]
["bitfinex","BTCUSD",1644321303534,0.00027864,43942.0,43940.0,0.106903]
["bitfinex","BTCUSD",1644321303735,0.42,43945.0,43940.0,0.156903]
["bitfinex","BTCUSD",1644321303736,0.00027864,43944.0,43940.0,0.156903]
["bitfinex","BTCUSD",1644321304035,0.42,43945.0,43940.0,0.156903]
["bitfinex","BTCUSD",1644321304036,0.42,43945.0,43941.0,0.21212341]
["bitfinex","BTCUSD",1644321304233,0.42,43945.0,43940.0,0.156903]
["bitfinex","BTCUSD",1644321304234,0.00027864,43944.0,43940.0,0.156903]
["bitfinex","BTCUSD",1644321304492,0.42,43945.0,43940.0,0.156903]
["bitfinex","BTCUSD",1644321304688,0.00027864,43944.0,43940.0,0.156903]
["bitfinex","BTCUSD",1644321304891,0.42027864,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644321305193,0.00027864,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644321305390,0.42,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644321306692,0.42,43945.0,43942.0,0.056901]
["bitfinex","BTCUSD",1644321307293,0.087597,43944.0,43942.0,0.056901]
["bitfinex","BTCUSD",1644321307494,0.42027864,43945.0,43942.0,0.056901]
["bitfinex","BTCUSD",1644321307792,0.42,43945.0,43942.0,0.056901]
["bitfinex","BTCUSD",1644321307996,0.42,43945.0,43940.0,0.00245787]
["bitfinex","BTCUSD",1644321307997,0.252013,43944.0,43940.0,0.00245787]
["bitfinex","BTCUSD",1644321308438,0.32268881,43943.0,43940.0,0.00245787]
["bitfinex","BTCUSD",1644321309236,0.37268881,43943.0,43940.0,0.00245787]
["bitfinex","BTCUSD",1644321309438,0.14451894,43942.0,43940.0,0.00245787]
["bitfinex","BTCUSD",1644321309939,0.0454,43941.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321310339,0.087597,43940.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321310536,0.0454,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321310737,0.182997,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321310937,0.40472536,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321311137,0.46165336,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321312790,0.32405636,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321314588,0.41165336,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321314793,0.46165336,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321314990,0.37405636,43939.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321317936,0.37405636,43939.0,43938.0,2.0]
["bitfinex","BTCUSD",1644321319788,0.37405636,43939.0,43938.0,1.67613458]
["bitfinex","BTCUSD",1644321319789,0.47405636,43939.0,43938.0,1.67613458]
["bitfinex","BTCUSD",1644321319996,0.56165336,43939.0,43938.0,1.67613458]
["bitfinex","BTCUSD",1644321321390,0.56165336,43939.0,43938.0,1.65243449]
["bitfinex","BTCUSD",1644321324737,0.6242878,43939.0,43938.0,1.65243449]
["bitfinex","BTCUSD",1644321324938,0.67508305,43939.0,43938.0,1.65243449]
["bitfinex","BTCUSD",1644321327790,0.67508305,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321329988,0.82573775,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321331540,0.67573775,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321331745,0.45400939,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321331941,0.21575769,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321332643,0.17035769,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321338743,0.22599711,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321344591,0.17599711,43939.0,43938.0,1.65084841]
["bitfinex","BTCUSD",1644321349399,0.17599711,43939.0,43938.0,1.65075079]
["bitfinex","BTCUSD",1644321350506,0.17599711,43939.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321350507,0.29083411,43939.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321352101,0.28583411,43939.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321353443,0.11336267,43939.0,43938.0,1.64283079]
["bitfinex","BTCUSD",1644321353650,0.05643467,43939.0,43938.0,1.64283079]
["bitfinex","BTCUSD",1644321353857,0.42,43941.0,43938.0,1.90945203]
["bitfinex","BTCUSD",1644321354443,0.42,43941.0,43938.0,2.27820833]
["bitfinex","BTCUSD",1644321354644,0.42,43941.0,43939.0,0.23879148]
["bitfinex","BTCUSD",1644321354846,0.42,43941.0,43939.0,0.29569204]
["bitfinex","BTCUSD",1644321355446,0.42,43941.0,43939.0,0.23879148]
["bitfinex","BTCUSD",1644321355846,0.42,43941.0,43940.0,0.28685833]
["bitfinex","BTCUSD",1644321357110,0.4194537,43941.0,43940.0,0.28685833]
["bitfinex","BTCUSD",1644321358113,0.0004532,43942.0,43940.0,0.60790033]
["bitfinex","BTCUSD",1644321358312,0.0004532,43942.0,43939.0,0.35259139]
["bitfinex","BTCUSD",1644321358313,0.0004532,43942.0,43941.0,0.33912478]
["bitfinex","BTCUSD",1644321359214,0.00027864,43944.0,43941.0,0.71706478]
["bitfinex","BTCUSD",1644321359215,0.0009064,43943.0,43941.0,0.71706478]
["bitfinex","BTCUSD",1644321359416,0.0009064,43943.0,43942.0,0.60913723]
["bitfinex","BTCUSD",1644321359615,0.0009064,43943.0,43942.0,0.28809523]
["bitfinex","BTCUSD",1644321359813,0.0009064,43943.0,43942.0,0.60913723]
["bitfinex","BTCUSD",1644321360015,0.0009064,43943.0,43942.0,0.28809523]
["bitfinex","BTCUSD",1644321360214,0.0009064,43943.0,43942.0,0.38809523]
["bitfinex","BTCUSD",1644321360413,0.0009064,43943.0,43942.0,0.70913723]
["bitfinex","BTCUSD",1644321360677,0.0009064,43943.0,43942.0,0.28809523]
["bitfinex","BTCUSD",1644321360867,0.0009064,43943.0,43942.0,0.60913723]
["bitfinex","BTCUSD",1644321361065,0.0009064,43943.0,43942.0,0.28809523]
["bitfinex","BTCUSD",1644321362266,0.0009064,43943.0,43941.0,0.42794]
["bitfinex","BTCUSD",1644321362467,0.0009064,43943.0,43941.0,0.106898]
["bitfinex","BTCUSD",1644321362866,0.0009064,43943.0,43941.0,0.05]
["bitfinex","BTCUSD",1644321363471,0.0578164,43943.0,43941.0,0.05]
["bitfinex","BTCUSD",1644321364497,0.0578164,43943.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321364498,0.11384461,43942.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321364697,0.05692261,43942.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321364896,0.0454,43941.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321365096,0.0954,43941.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321365696,0.056923,43940.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321365898,0.11384183,43940.0,43938.0,1.59283079]
["bitfinex","BTCUSD",1644321366801,0.11384183,43940.0,43938.0,1.36443079]
["bitfinex","BTCUSD",1644321367099,0.05,43941.0,43938.0,1.36443079]
["bitfinex","BTCUSD",1644321367297,0.0009064,43942.0,43938.0,1.36443079]
["bitfinex","BTCUSD",1644321367898,0.0009064,43942.0,43938.0,1.42134679]
["bitfinex","BTCUSD",1644321368159,0.05781984,43942.0,43940.0,0.05]
["bitfinex","BTCUSD",1644321368347,0.11473284,43942.0,43941.0,0.05]
["bitfinex","BTCUSD",1644321368549,0.0009064,43942.0,43941.0,0.30467259]
["bitfinex","BTCUSD",1644321369948,0.0009064,43942.0,43941.0,0.57537223]
["bitfinex","BTCUSD",1644321371049,0.01288246,43949.0,43941.0,0.89641423]
["bitfinex","BTCUSD",1644321371249,0.01288246,43949.0,43948.0,0.05]
["bitfinex","BTCUSD",1644321373797,0.01288246,43949.0,43948.0,0.24961889]
["bitfinex","BTCUSD",1644321374299,0.01288246,43949.0,43948.0,0.51763019]
["bitfinex","BTCUSD",1644321375198,0.01288246,43949.0,43948.0,0.24961889]
["bitfinex","BTCUSD",1644321379597,0.01288246,43949.0,43948.0,0.52553231]
["bitfinex","BTCUSD",1644321380498,0.01288246,43949.0,43947.0,0.24196923]
["bitfinex","BTCUSD",1644321380700,0.01316221,43949.0,43947.0,0.24196923]
["bitfinex","BTCUSD",1644321380900,0.01288246,43949.0,43945.0,0.056899]
["bitfinex","BTCUSD",1644321381100,0.01316221,43949.0,43945.0,0.056899]
["bitfinex","BTCUSD",1644321381301,0.001,43950.0,43947.0,0.321042]
["bitfinex","BTCUSD",1644321381507,0.00137844,43951.0,43949.0,0.321042]
["bitfinex","BTCUSD",1644321381702,0.00083652,43951.0,43950.0,0.321042]
["bitfinex","BTCUSD",1644321382100,0.00137844,43951.0,43950.0,0.58227853]
["bitfinex","BTCUSD",1644321382410,0.00137844,43951.0,43950.0,0.84625549]
["bitfinex","BTCUSD",1644321382801,0.002,43953.0,43951.0,0.35]
["bitfinex","BTCUSD",1644321383004,0.002,43965.0,43950.0,0.84625549]
["bitfinex","BTCUSD",1644321383005,0.003484,43963.0,43954.0,0.321042]
["bitfinex","BTCUSD",1644321383254,0.01216731,43959.0,43956.0,0.321042]
["bitfinex","BTCUSD",1644321383448,0.01216731,43959.0,43956.0,0.377909]
["bitfinex","BTCUSD",1644321383650,0.01216731,43959.0,43957.0,0.113736]
["bitfinex","BTCUSD",1644321383948,0.003484,43963.0,43959.0,0.25972629]
["bitfinex","BTCUSD",1644321384148,0.003484,43963.0,43960.0,0.321042]
["bitfinex","BTCUSD",1644321385349,0.003484,43963.0,43962.0,0.321042]
["bitfinex","BTCUSD",1644321386048,0.003484,43963.0,43962.0,0.59414765]
["bitfinex","BTCUSD",1644321387096,0.00286081,43965.0,43962.0,0.59414765]
["bitfinex","BTCUSD",1644321387301,0.003,43968.0,43963.0,0.056863]
["bitfinex","BTCUSD",1644321387498,0.003,43968.0,43964.0,0.321042]
["bitfinex","BTCUSD",1644321387700,0.003,43968.0,43965.0,0.31640767]
["bitfinex","BTCUSD",1644321387896,0.01,43969.0,43966.0,0.54601813]
["bitfinex","BTCUSD",1644321388096,0.01,43969.0,43966.0,0.75029902]
["bitfinex","BTCUSD",1644321388698,0.001,43971.0,43968.0,0.321042]
["bitfinex","BTCUSD",1644321388901,0.001,43974.0,43969.0,0.60319298]
["bitfinex","BTCUSD",1644321389202,0.001,43974.0,43971.0,0.113698]
["bitfinex","BTCUSD",1644321389401,0.001,43982.0,43973.0,0.45]
["bitfinex","BTCUSD",1644321389599,0.001,43982.0,43974.0,0.71876758]
["bitfinex","BTCUSD",1644321389600,0.0004144,43978.0,43974.0,0.71876758]
["bitfinex","BTCUSD",1644321390656,0.0004144,43978.0,43977.0,0.3403621]
["bitfinex","BTCUSD",1644321390657,0.0008288,43978.0,43977.0,0.3403621]
["bitfinex","BTCUSD",1644321391250,0.0008288,43978.0,43977.0,0.0193201]
["bitfinex","BTCUSD",1644321391753,0.0305087,43978.0,43975.0,0.28003506]
["bitfinex","BTCUSD",1644321391950,0.0305087,43978.0,43974.0,0.39772558]
["bitfinex","BTCUSD",1644321391951,0.00223745,43980.0,43974.0,0.39772558]
["bitfinex","BTCUSD",1644321392353,0.00223745,43980.0,43978.0,0.0194913]
["bitfinex","BTCUSD",1644321392554,0.0016576,43980.0,43978.0,0.0763443]
["bitfinex","BTCUSD",1644321392755,0.0016576,43980.0,43979.0,0.321042]
["bitfinex","BTCUSD",1644321392953,0.13373112,43995.0,43979.0,0.371042]
["bitfinex","BTCUSD",1644321393153,0.087597,43990.0,43982.0,0.05]
["bitfinex","BTCUSD",1644321393353,0.1,43992.0,43982.0,0.05]
["bitfinex","BTCUSD",1644321393553,0.05,43992.0,43982.0,0.05]
["bitfinex","BTCUSD",1644321393752,0.25127329,43992.0,43983.0,0.25547144]
["bitfinex","BTCUSD",1644321394154,0.002,43993.0,43986.0,0.19894242]
["bitfinex","BTCUSD",1644321394402,0.058851,43993.0,43986.0,0.19894242]
["bitfinex","BTCUSD",1644321394601,0.115699,43993.0,43986.0,0.19894242]
["bitfinex","BTCUSD",1644321395002,0.115699,43993.0,43986.0,0.5224623]
["bitfinex","BTCUSD",1644321395406,0.115699,43993.0,43986.0,0.32351988]
["bitfinex","BTCUSD",1644321395603,0.23688564,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321395802,0.087597,43989.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321396001,0.056851,43991.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321396701,0.0005825,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321396901,0.0008643,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321397302,0.0002818,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321397505,0.058847,43993.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321397506,0.0002818,43992.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321397703,0.0005825,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321398746,0.0002818,43992.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321398946,0.0005825,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321399346,0.25481888,43989.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321399746,0.0002818,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321399948,0.0002818,43991.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321400147,0.05,43992.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321400148,0.0005825,43990.0,43986.0,0.056851]
["bitfinex","BTCUSD",1644321400749,0.0005825,43990.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321400949,0.0002818,43991.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321401152,0.056851,43991.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321401350,0.0881795,43990.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321401752,0.1381795,43990.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321401993,0.087597,43989.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321402196,0.05,43990.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321404598,0.0002818,43991.0,43988.0,0.05947621]
["bitfinex","BTCUSD",1644321404798,0.00058249,43991.0,43988.0,0.05947621]
["bitfinex","BTCUSD",1644321405858,0.0002818,43992.0,43988.0,0.05947621]
["bitfinex","BTCUSD",1644321406056,0.05743248,43992.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321406256,0.05771428,43992.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321406455,0.0454,43991.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321407056,0.24772439,43990.0,43988.0,0.00262921]
["bitfinex","BTCUSD",1644321407259,0.24772439,43990.0,43988.0,9.21e-06]
["bitfinex","BTCUSD",1644321407260,0.087597,43989.0,43988.0,9.21e-06]
["bitfinex","BTCUSD",1644321407459,0.132997,43989.0,43988.0,9.21e-06]
["bitfinex","BTCUSD",1644321407757,0.1332788,43989.0,43988.0,9.21e-06]
["bitfinex","BTCUSD",1644321409432,0.0456818,43989.0,43988.0,9.21e-06]
["bitfinex","BTCUSD",1644321410632,0.1332788,43989.0,43988.0,9.21e-06]
["bitfinex","BTCUSD",1644321410835,0.1332788,43989.0,43988.0,0.05215499]
["bitfinex","BTCUSD",1644321411037,0.132997,43989.0,43988.0,0.05215499]
["bitfinex","BTCUSD",1644321411433,0.132997,43989.0,43988.0,0.00215499]
["bitfinex","BTCUSD",1644321412033,0.0454,43989.0,43988.0,0.00215499]
["bitfinex","BTCUSD",1644321413653,0.102249,43989.0,43984.0,0.23985327]
["bitfinex","BTCUSD",1644321413847,0.102249,43989.0,43984.0,0.05058258]
["bitfinex","BTCUSD",1644321414050,0.0454,43989.0,43984.0,0.05058258]
["bitfinex","BTCUSD",1644321414250,0.0454,43989.0,43983.0,0.056849]
["bitfinex","BTCUSD",1644321414450,0.04598251,43989.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321414649,0.04626431,43989.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321414850,0.27854218,43989.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321415449,0.27795967,43989.0,43983.0,0.056853]
["bitfinex","BTCUSD",1644321415649,0.27854218,43989.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321416049,0.27882398,43989.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321416651,0.27824147,43989.0,43983.0,0.056853]
["bitfinex","BTCUSD",1644321416908,0.087597,43988.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321417105,0.0454,43987.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321417304,0.056863,43985.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321417507,0.18986,43985.0,43984.0,0.00058257]
["bitfinex","BTCUSD",1644321417705,0.80786,43985.0,43978.0,0.01947808]
["bitfinex","BTCUSD",1644321417905,0.087597,43984.0,43982.0,0.00058258]
["bitfinex","BTCUSD",1644321418108,0.0454,43983.0,43982.0,0.00058258]
["bitfinex","BTCUSD",1644321418305,0.132997,43983.0,43982.0,0.00058258]
["bitfinex","BTCUSD",1644321418705,0.189863,43983.0,43982.0,0.00058258]
["bitfinex","BTCUSD",1644321419009,0.189863,43983.0,43978.0,0.01947808]
["bitfinex","BTCUSD",1644321419205,0.189863,43983.0,43980.0,0.0005826]
["bitfinex","BTCUSD",1644321419407,0.1901448,43983.0,43980.0,0.0005826]
["bitfinex","BTCUSD",1644321419605,0.189863,43983.0,43980.0,0.0005826]
["bitfinex","BTCUSD",1644321420007,0.224055,43982.0,43980.0,0.0005826]
["bitfinex","BTCUSD",1644321420207,0.189865,43981.0,43976.0,0.02190025]
["bitfinex","BTCUSD",1644321420408,0.189865,43981.0,43979.0,0.00058261]
["bitfinex","BTCUSD",1644321420409,0.30359295,43981.0,43979.0,0.00058261]
["bitfinex","BTCUSD",1644321420653,0.20132,43980.0,43979.0,0.00058261]
["bitfinex","BTCUSD",1644321420848,0.29672,43980.0,43979.0,0.00058261]
["bitfinex","BTCUSD",1644321421345,0.29672,43980.0,43976.0,0.02190025]
["bitfinex","BTCUSD",1644321421346,0.17062881,43979.0,43976.0,0.02190025]
["bitfinex","BTCUSD",1644321421551,0.700997,43978.0,43977.0,0.00058262]
["bitfinex","BTCUSD",1644321421745,0.750997,43978.0,43977.0,0.00058262]
["bitfinex","BTCUSD",1644321421946,1.24998984,43978.0,43977.0,0.00058262]
["bitfinex","BTCUSD",1644321422148,0.750997,43978.0,43977.0,0.00058262]
["bitfinex","BTCUSD",1644321422347,0.921624,43978.0,43977.0,0.00058262]
["bitfinex","BTCUSD",1644321422548,0.921624,43978.0,43971.0,0.02030161]
["bitfinex","BTCUSD",1644321422752,0.113737,43975.0,43971.0,0.02030161]
["bitfinex","BTCUSD",1644321422948,0.11373858,43976.0,43975.0,0.139877]
["bitfinex","BTCUSD",1644321423151,0.11373858,43976.0,43975.0,0.138033]
["bitfinex","BTCUSD",1644321423152,0.05686958,43976.0,43975.0,0.138033]
["bitfinex","BTCUSD",1644321423350,0.15226958,43976.0,43975.0,0.138033]
["bitfinex","BTCUSD",1644321423751,0.20913558,43976.0,43975.0,0.138033]
["bitfinex","BTCUSD",1644321423951,0.0954,43976.0,43975.0,0.138033]
["bitfinex","BTCUSD",1644321424396,0.0454,43976.0,43975.0,0.38614786]
["bitfinex","BTCUSD",1644321426198,0.00028249,43978.0,43975.0,0.38614786]
["bitfinex","BTCUSD",1644321426399,0.113722,43984.0,43975.0,0.38614786]
["bitfinex","BTCUSD",1644321426400,0.00028249,43980.0,43976.0,0.27045701]
["bitfinex","BTCUSD",1644321426596,0.00028249,43983.0,43976.0,0.27045701]
["bitfinex","BTCUSD",1644321426801,0.05713829,43984.0,43978.0,0.23993611]
["bitfinex","BTCUSD",1644321426998,0.0568558,43984.0,43976.0,0.27045701]
["bitfinex","BTCUSD",1644321427198,0.05713829,43984.0,43976.0,0.26262982]
["bitfinex","BTCUSD",1644321427401,0.056855,43983.0,43982.0,0.23300981]
["bitfinex","BTCUSD",1644321427600,0.056855,43983.0,43982.0,0.50967827]
["bitfinex","BTCUSD",1644321427803,0.00028249,43985.0,43982.0,0.51154599]
["bitfinex","BTCUSD",1644321428002,0.00028249,43986.0,43982.0,0.51154599]
["bitfinex","BTCUSD",1644321428247,0.00028249,43987.0,43984.0,0.20627151]
["bitfinex","BTCUSD",1644321428448,0.00621643,43988.0,43982.0,0.56839499]
["bitfinex","BTCUSD",1644321428650,0.00028249,43987.0,43982.0,0.28985881]
["bitfinex","BTCUSD",1644321428847,0.00621646,43988.0,43983.0,0.00058258]
["bitfinex","BTCUSD",1644321429047,0.00028249,43987.0,43983.0,0.00058258]
["bitfinex","BTCUSD",1644321429247,0.05685302,43987.0,43983.0,0.00058258]
["bitfinex","BTCUSD",1644321429450,0.05713551,43987.0,43983.0,0.00058258]
["bitfinex","BTCUSD",1644321429850,0.05713149,43987.0,43983.0,0.05]
["bitfinex","BTCUSD",1644321430047,0.00028249,43987.0,43983.0,0.31392784]
["bitfinex","BTCUSD",1644321430249,0.00621646,43988.0,43983.0,0.37077784]
["bitfinex","BTCUSD",1644321430449,0.00028249,43987.0,43984.0,0.05]
["bitfinex","BTCUSD",1644321430651,0.06306662,43988.0,43983.0,0.32077784]
["bitfinex","BTCUSD",1644321430951,0.00028249,43987.0,43983.0,0.05685]
["bitfinex","BTCUSD",1644321431151,0.06248411,43988.0,43983.0,0.05743258]
["bitfinex","BTCUSD",1644321431356,0.05713049,43987.0,43983.0,0.05743258]
["bitfinex","BTCUSD",1644321431551,0.056848,43987.0,43983.0,0.05743258]
["bitfinex","BTCUSD",1644321431751,0.05713049,43987.0,43984.0,0.05]
["bitfinex","BTCUSD",1644321432016,0.056848,43987.0,43984.0,0.05]
["bitfinex","BTCUSD",1644321432212,0.056848,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1644321432412,0.05713049,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1644321432611,0.056848,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1644321432813,0.00621646,43988.0,43986.0,0.05]
["bitfinex","BTCUSD",1644321433113,0.00621646,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644321433318,0.00563395,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644321433513,0.00563395,43988.0,43986.0,0.056845]
["bitfinex","BTCUSD",1644321435114,0.056852,43987.0,43983.0,0.056852]
["bitfinex","BTCUSD",1644321435312,0.113703,43987.0,43983.0,0.056852]
["bitfinex","BTCUSD",1644321435513,0.11398549,43987.0,43983.0,0.056852]
["bitfinex","BTCUSD",1644321435749,0.05713349,43987.0,43983.0,0.056852]
["bitfinex","BTCUSD",1644321436151,0.05713349,43987.0,43983.0,0.31831916]
["bitfinex","BTCUSD",1644321436951,0.00028249,43987.0,43986.0,0.05]
["bitfinex","BTCUSD",1644321437150,0.00563395,43988.0,43984.0,0.11369]
["bitfinex","BTCUSD",1644321437353,0.05713349,43987.0,43984.0,0.11369]
["bitfinex","BTCUSD",1644321437548,0.056851,43987.0,43984.0,0.11369]
["bitfinex","BTCUSD",1644321438951,0.056851,43987.0,43985.0,0.05]
["bitfinex","BTCUSD",1644321439151,0.056851,43987.0,43985.0,0.28095001]
["bitfinex","BTCUSD",1644321439601,0.056851,43987.0,43985.0,0.23095001]
["bitfinex","BTCUSD",1644321439800,0.056851,43987.0,43984.0,0.11427202]
["bitfinex","BTCUSD",1644321440401,0.056851,43987.0,43984.0,0.16427202]
["bitfinex","BTCUSD",1644321440604,0.056851,43987.0,43984.0,0.16369]
["bitfinex","BTCUSD",1644321440802,0.05685,43986.0,43984.0,0.11369]
["bitfinex","BTCUSD",1644321442203,0.05713349,43987.0,43984.0,0.11369]
["bitfinex","BTCUSD",1644321442404,0.056851,43987.0,43984.0,0.37544417]
["bitfinex","BTCUSD",1644321442805,0.0064984,43988.0,43986.0,0.05]
["bitfinex","BTCUSD",1644321443005,0.00563395,43988.0,43987.0,0.26684189]
["bitfinex","BTCUSD",1644321446446,0.00563395,43988.0,43986.0,0.106844]
["bitfinex","BTCUSD",1644321447801,0.00563395,43988.0,43986.0,0.10673886]
["bitfinex","BTCUSD",1644321448699,0.00086445,43989.0,43987.0,0.28565253]
["bitfinex","BTCUSD",1644321448898,0.00058196,43989.0,43987.0,0.28565253]
["bitfinex","BTCUSD",1644321449098,0.00028249,43992.0,43987.0,0.28565253]
["bitfinex","BTCUSD",1644321449297,0.002,43993.0,43991.0,0.05]
["bitfinex","BTCUSD",1644321449498,0.00028249,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644321449698,0.002,43993.0,43991.0,0.28516467]
["bitfinex","BTCUSD",1644321451445,0.002,43993.0,43991.0,100.28516467]
["bitfinex","BTCUSD",1644321451849,0.00086441,43994.0,43991.0,100.23516467]
["bitfinex","BTCUSD",1644321452048,0.056842,43997.0,43991.0,100.23516467]
["bitfinex","BTCUSD",1644321452049,0.056842,43997.0,43992.0,0.3102622]
["bitfinex","BTCUSD",1644321452249,0.001,43998.0,43992.0,0.3102622]
["bitfinex","BTCUSD",1644321452650,0.001,43998.0,43993.0,0.21512962]
["bitfinex","BTCUSD",1644321452951,0.001,43998.0,43994.0,0.32477154]
["bitfinex","BTCUSD",1644321453950,0.001,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321454395,0.001,43998.0,43994.0,0.38160854]
["bitfinex","BTCUSD",1644321454799,0.00128259,43998.0,43994.0,0.38160854]
["bitfinex","BTCUSD",1644321455401,0.0015118,43998.0,43994.0,0.38160854]
["bitfinex","BTCUSD",1644321456299,0.00128259,43998.0,43994.0,0.38160854]
["bitfinex","BTCUSD",1644321457704,0.00128259,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321458003,0.001,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321459147,0.056837,43997.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321459947,0.056837,43997.0,43994.0,0.38160854]
["bitfinex","BTCUSD",1644321461447,0.11367602,43997.0,43994.0,0.38160854]
["bitfinex","BTCUSD",1644321461897,0.11367602,43997.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321462297,0.056837,43997.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321462698,0.11367459,43997.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321464101,0.00186402,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321464301,0.00158143,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321464703,0.001,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644321465304,0.12528094,43999.0,43998.0,0.26731939]
["bitfinex","BTCUSD",1644321465503,0.12499835,43999.0,43998.0,0.26231939]
["bitfinex","BTCUSD",1644321465951,0.12441693,43999.0,43998.0,0.26231939]
["bitfinex","BTCUSD",1644321466749,0.0715798,43999.0,43998.0,0.31231939]
["bitfinex","BTCUSD",1644321470303,0.29686658,44008.0,43998.0,0.31231939]
["bitfinex","BTCUSD",1644321470304,0.5436585,44009.0,43998.0,0.31231939]
["bitfinex","BTCUSD",1644321470509,0.01,44009.0,44002.0,0.05]
["bitfinex","BTCUSD",1644321470707,0.01,44009.0,44003.0,0.056821]
["bitfinex","BTCUSD",1644321471502,0.01,44009.0,44008.0,0.22780741]
["bitfinex","BTCUSD",1644321471903,0.01,44009.0,44005.0,0.25326689]
["bitfinex","BTCUSD",1644321472107,0.12364896,44009.0,44006.0,0.056823]
["bitfinex","BTCUSD",1644321472303,0.17364896,44009.0,44006.0,0.056823]
["bitfinex","BTCUSD",1644321472903,0.17364896,44009.0,44006.0,0.25671392]
["bitfinex","BTCUSD",1644321473547,0.06,44009.0,44006.0,0.25671392]
["bitfinex","BTCUSD",1644321473750,0.05603126,44008.0,44006.0,0.25671392]
["bitfinex","BTCUSD",1644321474153,0.01,44009.0,44007.0,0.670735]
["bitfinex","BTCUSD",1644321474350,0.01,44009.0,44008.0,0.320735]
["bitfinex","BTCUSD",1644321474650,0.01055994,44009.0,44008.0,0.320735]
["bitfinex","BTCUSD",1644321475451,0.01,44009.0,44008.0,0.320735]
["bitfinex","BTCUSD",1644321476450,0.01,44009.0,44007.0,0.31412696]
["bitfinex","BTCUSD",1644321476651,0.01,44009.0,44008.0,0.58978017]
["bitfinex","BTCUSD",1644321477302,0.00055838,44010.0,44008.0,0.58978017]
["bitfinex","BTCUSD",1644321477503,0.000588,44013.0,44009.0,0.3]
["bitfinex","BTCUSD",1644321477701,0.000588,44013.0,44007.0,0.056817]
["bitfinex","BTCUSD",1644321478301,0.1136606,44012.0,44007.0,0.056817]
["bitfinex","BTCUSD",1644321478500,0.1136606,44012.0,44009.0,0.056814]
["bitfinex","BTCUSD",1644321478501,0.1636606,44012.0,44009.0,0.056814]
["bitfinex","BTCUSD",1644321478804,0.2090606,44012.0,44009.0,0.056814]
["bitfinex","BTCUSD",1644321479702,0.2090606,44012.0,44006.0,0.00031389]
["bitfinex","BTCUSD",1644321479703,0.05,44011.0,44006.0,0.00031389]
["bitfinex","BTCUSD",1644321479908,0.23010138,44007.0,44006.0,0.00031389]
["bitfinex","BTCUSD",1644321480202,0.6634,44007.0,44004.0,5.942e-05]
["bitfinex","BTCUSD",1644321480401,0.568,44005.0,44004.0,5.942e-05]
["bitfinex","BTCUSD",1644321480663,0.67024731,44005.0,44004.0,5.942e-05]
["bitfinex","BTCUSD",1644321480851,0.87588074,44005.0,44004.0,5.942e-05]
["bitfinex","BTCUSD",1644321481456,0.11368705,44003.0,43995.0,0.36543635]
["bitfinex","BTCUSD",1644321481652,0.568,44001.0,43993.0,0.22483174]
["bitfinex","BTCUSD",1644321481852,0.568,44001.0,43994.0,0.05]
["bitfinex","BTCUSD",1644321481853,0.05684074,43999.0,43994.0,0.05]
["bitfinex","BTCUSD",1644321482052,0.0454,43998.0,43994.0,0.05]
["bitfinex","BTCUSD",1644321482454,0.0454,43998.0,43993.0,0.27483174]
["bitfinex","BTCUSD",1644321482653,0.0454,43998.0,43997.0,0.36039607]
["bitfinex","BTCUSD",1644321482852,0.102242,43998.0,43997.0,0.36039607]
["bitfinex","BTCUSD",1644321483253,0.159081,43998.0,43997.0,0.36039607]
["bitfinex","BTCUSD",1644321484153,0.159081,43998.0,43995.0,0.11427032]
["bitfinex","BTCUSD",1644321485201,0.159081,43998.0,43996.0,0.29303035]
["bitfinex","BTCUSD",1644321487006,0.159081,43998.0,43996.0,1.29303035]
["bitfinex","BTCUSD",1644321487605,0.159081,43998.0,43996.0,1.29276013]
["bitfinex","BTCUSD",1644321490149,0.159081,43998.0,43996.0,1.34276013]
["bitfinex","BTCUSD",1644321490649,0.102239,43998.0,43997.0,0.26419239]
["bitfinex","BTCUSD",1644321491048,0.0454,43998.0,43997.0,0.26419239]
["bitfinex","BTCUSD",1644321491453,0.0454,43998.0,43996.0,1.29276013]
["bitfinex","BTCUSD",1644321491902,0.102237,43998.0,43996.0,1.29276013]
["bitfinex","BTCUSD",1644321492099,0.159073,43998.0,43996.0,1.29276013]
["bitfinex","BTCUSD",1644321496053,0.102236,43998.0,43996.0,1.29276013]
["bitfinex","BTCUSD",1644321498053,0.159075,43998.0,43996.0,1.29276013]
["bitfinex","BTCUSD",1644321498457,0.159075,43998.0,43996.0,1.0]
["bitfinex","BTCUSD",1644321498458,0.568,43997.0,43996.0,1.0]
["bitfinex","BTCUSD",1644321498656,0.6134,43997.0,43996.0,1.0]
["bitfinex","BTCUSD",1644321498856,0.7134,43997.0,43996.0,1.0]
["bitfinex","BTCUSD",1644321499401,0.31132264,43997.0,43996.0,1.0]
["bitfinex","BTCUSD",1644321499607,0.0454,43997.0,43996.0,1.23498906]
["bitfinex","BTCUSD",1644321500401,0.056836,43998.0,43996.0,1.79637443]
["bitfinex","BTCUSD",1644321500606,0.113667,44004.0,43998.0,0.5]
["bitfinex","BTCUSD",1644321500806,0.02036535,44010.0,43999.0,0.05]
["bitfinex","BTCUSD",1644321501005,0.0205918,44010.0,44003.0,0.05]
["bitfinex","BTCUSD",1644321501603,0.00022645,44010.0,44004.0,0.2350314]
["bitfinex","BTCUSD",1644321501804,0.00022645,44010.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644321502003,0.056822,44010.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644321502209,0.0570485,44010.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644321502402,0.1138745,44010.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644321502604,0.1138745,44010.0,44005.0,0.106824]
["bitfinex","BTCUSD",1644321503256,0.113648,44010.0,44005.0,0.106824]
["bitfinex","BTCUSD",1644321503457,0.05740417,44010.0,44005.0,0.106824]
["bitfinex","BTCUSD",1644321504457,0.056823,44012.0,44005.0,0.106824]
["bitfinex","BTCUSD",1644321504662,0.056823,44012.0,44011.0,0.22982396]
["bitfinex","BTCUSD",1644321505362,0.056823,44012.0,44009.0,0.05682]
["bitfinex","BTCUSD",1644321505561,0.056832,44011.0,44009.0,0.05682]
["bitfinex","BTCUSD",1644321506161,0.11927507,44012.0,44009.0,0.32124874]
["bitfinex","BTCUSD",1644321506360,0.11927507,44012.0,44010.0,0.26191256]
["bitfinex","BTCUSD",1644321506762,0.16927507,44012.0,44010.0,0.26191256]
["bitfinex","BTCUSD",1644321508198,0.11927507,44012.0,44010.0,0.26191256]
["bitfinex","BTCUSD",1644321509500,0.11927507,44012.0,44010.0,0.31191256]
["bitfinex","BTCUSD",1644321509701,0.0011707,44013.0,44011.0,0.05]
["bitfinex","BTCUSD",1644321509902,0.0011707,44013.0,44012.0,0.05]
["bitfinex","BTCUSD",1644321510100,0.17126189,44014.0,44012.0,0.05]
["bitfinex","BTCUSD",1644321510302,0.17243789,44014.0,44012.0,0.05]
["bitfinex","BTCUSD",1644321510757,0.11444689,44014.0,44010.0,0.356813]
["bitfinex","BTCUSD",1644321510958,0.22808839,44014.0,44010.0,0.056813]
["bitfinex","BTCUSD",1644321511159,0.22308839,44014.0,44012.0,0.05]
["bitfinex","BTCUSD",1644321511358,0.22308839,44014.0,44013.0,0.26886157]
["bitfinex","BTCUSD",1644321511758,0.27990439,44014.0,44013.0,0.31886157]
["bitfinex","BTCUSD",1644321511965,0.17126289,44014.0,44013.0,0.58540003]
["bitfinex","BTCUSD",1644321512161,0.11444689,44014.0,44013.0,0.90613503]
["bitfinex","BTCUSD",1644321512359,0.11444689,44014.0,44013.0,0.58540003]
["bitfinex","BTCUSD",1644321512563,0.11444689,44014.0,44013.0,0.53540003]
["bitfinex","BTCUSD",1644321512761,0.05,44014.0,44013.0,0.53540003]
["bitfinex","BTCUSD",1644321512960,0.00017524,44016.0,44013.0,0.59221303]
["bitfinex","BTCUSD",1644321513158,0.00017524,44016.0,44015.0,0.05]
["bitfinex","BTCUSD",1644321513560,0.00017524,44016.0,44013.0,0.32567457]
["bitfinex","BTCUSD",1644321513960,0.05699124,44016.0,44013.0,0.32567457]
["bitfinex","BTCUSD",1644321514160,0.05699124,44016.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321514812,0.11381524,44016.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321515011,0.16381524,44016.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321515214,0.0454,44015.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321515412,0.15905372,44015.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321515814,0.05,44014.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321516011,0.0954,44014.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321516412,0.0454,44014.0,44013.0,0.056813]
["bitfinex","BTCUSD",1644321517717,0.0454,44014.0,44013.0,0.016813]
["bitfinex","BTCUSD",1644321518356,0.11365372,44015.0,44014.0,99.9546]
["bitfinex","BTCUSD",1644321518556,0.15905372,44015.0,44014.0,99.9546]
["bitfinex","BTCUSD",1644321518957,0.0454,44015.0,44014.0,99.9546]
["bitfinex","BTCUSD",1644321519558,0.0454,44015.0,44014.0,100.27196019]
["bitfinex","BTCUSD",1644321520362,0.0954,44015.0,44014.0,100.27196019]
["bitfinex","BTCUSD",1644321520558,0.01297266,44017.0,44015.0,0.22426433]
["bitfinex","BTCUSD",1644321520758,0.01367362,44017.0,44015.0,0.22426433]
["bitfinex","BTCUSD",1644321520958,0.0065577,44017.0,44015.0,0.22426433]
["bitfinex","BTCUSD",1644321521158,0.11364282,44016.0,44015.0,0.22426433]
["bitfinex","BTCUSD",1644321521359,0.11364282,44016.0,44015.0,0.27426433]
["bitfinex","BTCUSD",1644321521761,0.0631529,44017.0,44015.0,0.44018351]
["bitfinex","BTCUSD",1644321522005,0.0631529,44017.0,44015.0,0.22426433]
["bitfinex","BTCUSD",1644321522205,0.05682682,44016.0,44015.0,0.22426433]
["bitfinex","BTCUSD",1644321522404,0.056816,44016.0,44015.0,0.22098824]
["bitfinex","BTCUSD",1644321522805,0.05751696,44016.0,44015.0,0.20510964]
["bitfinex","BTCUSD",1644321523007,0.002,44021.0,44015.0,0.20510964]
["bitfinex","BTCUSD",1644321523008,0.00063936,44021.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321523208,0.00063936,44021.0,44019.0,0.05]
["bitfinex","BTCUSD",1644321523607,0.05681737,44020.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321523906,0.27054197,44026.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321524107,0.29711284,44025.0,44024.0,0.24867336]
["bitfinex","BTCUSD",1644321524307,0.102218,44025.0,44022.0,0.113636]
["bitfinex","BTCUSD",1644321524809,0.51315852,44025.0,44022.0,0.113636]
["bitfinex","BTCUSD",1644321525007,0.56315852,44025.0,44022.0,0.113636]
["bitfinex","BTCUSD",1644321525208,0.35903572,44025.0,44024.0,0.25531767]
["bitfinex","BTCUSD",1644321526158,0.31363572,44025.0,44024.0,0.25531767]
["bitfinex","BTCUSD",1644321527460,0.21363572,44025.0,44024.0,0.25531767]
["bitfinex","BTCUSD",1644321527660,0.31363572,44025.0,44024.0,0.25531767]
["bitfinex","BTCUSD",1644321528060,0.21363572,44025.0,44024.0,0.25531767]
["bitfinex","BTCUSD",1644321528862,0.156818,44025.0,44024.0,0.25531767]
["bitfinex","BTCUSD",1644321529260,0.056818,44025.0,44024.0,0.25531767]
["bitfinex","BTCUSD",1644321530100,0.056818,44026.0,44024.0,0.31212467]
["bitfinex","BTCUSD",1644321531301,0.056818,44025.0,44024.0,0.31212467]
["bitfinex","BTCUSD",1644321531902,0.11362876,44026.0,44024.0,0.31212467]
["bitfinex","BTCUSD",1644321532703,0.056818,44025.0,44024.0,0.31212467]
["bitfinex","BTCUSD",1644321533954,0.17044,44026.0,44025.0,0.10339479]
["bitfinex","BTCUSD",1644321534155,0.056818,44026.0,44025.0,0.05]
["bitfinex","BTCUSD",1644321534354,0.07592722,44029.0,44025.0,0.05]
["bitfinex","BTCUSD",1644321534555,0.00019731,44028.0,44024.0,0.31212467]
["bitfinex","BTCUSD",1644321534754,0.00019731,44028.0,44024.0,0.36212467]
["bitfinex","BTCUSD",1644321534957,0.056818,44026.0,44024.0,0.36212467]
["bitfinex","BTCUSD",1644321536358,0.05737889,44027.0,44024.0,0.36212467]
["bitfinex","BTCUSD",1644321536911,0.056806,44027.0,44024.0,0.36212467]
["bitfinex","BTCUSD",1644321537711,0.056806,44027.0,44025.0,0.09740561]
["bitfinex","BTCUSD",1644321537910,0.056806,44027.0,44024.0,0.36212467]
["bitfinex","BTCUSD",1644321538313,0.056806,44027.0,44024.0,0.36181378]
["bitfinex","BTCUSD",1644321538511,0.026806,44027.0,44024.0,0.36181378]
["bitfinex","BTCUSD",1644321539012,0.083608,44027.0,44024.0,0.46218488]
["bitfinex","BTCUSD",1644321539213,0.083608,44027.0,44026.0,0.3299879]
["bitfinex","BTCUSD",1644321539413,0.026806,44027.0,44026.0,0.3299879]
["bitfinex","BTCUSD",1644321540115,0.00054717,44028.0,44026.0,0.4229786]
["bitfinex","BTCUSD",1644321540313,0.00054717,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321540514,0.0129517,44029.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321540757,0.01313833,44029.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321541156,0.0025,44028.0,44027.0,0.0475]
["bitfinex","BTCUSD",1644321541357,0.01313833,44029.0,44027.0,0.0475]
["bitfinex","BTCUSD",1644321541755,0.0129517,44029.0,44027.0,0.0475]
["bitfinex","BTCUSD",1644321542356,0.0129517,44029.0,44025.0,0.056794]
["bitfinex","BTCUSD",1644321542556,0.0025,44026.0,44025.0,0.056794]
["bitfinex","BTCUSD",1644321542759,0.0025,44026.0,44024.0,0.35931378]
["bitfinex","BTCUSD",1644321542959,0.170416,44027.0,44025.0,0.76530846]
["bitfinex","BTCUSD",1644321543160,0.0129517,44029.0,44025.0,0.76530846]
["bitfinex","BTCUSD",1644321543161,0.00021309,44028.0,44026.0,0.42386462]
["bitfinex","BTCUSD",1644321543359,0.4203835,44030.0,44028.0,0.09664342]
["bitfinex","BTCUSD",1644321543360,0.0133352,44030.0,44028.0,0.09664342]
["bitfinex","BTCUSD",1644321543562,0.0133352,44030.0,44029.0,0.620735]
["bitfinex","BTCUSD",1644321543758,0.0133352,44030.0,44029.0,0.3]
["bitfinex","BTCUSD",1644321544159,0.003,44031.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321544408,0.003,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1644321545508,0.059796,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1644321545708,0.054796,44031.0,44028.0,0.056795]
["bitfinex","BTCUSD",1644321547509,0.054796,44031.0,44028.0,0.106795]
["bitfinex","BTCUSD",1644321548383,0.00358669,44032.0,44029.0,0.620735]
["bitfinex","BTCUSD",1644321548584,0.00358669,44032.0,44028.0,0.106795]
["bitfinex","BTCUSD",1644321548585,0.00358669,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644321548783,0.003,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644321548982,0.00404258,44033.0,44031.0,0.27939742]
["bitfinex","BTCUSD",1644321551387,0.004,44034.0,44031.0,0.27939742]
["bitfinex","BTCUSD",1644321551587,0.00422547,44034.0,44031.0,0.27939742]
["bitfinex","BTCUSD",1644321552503,0.004,44034.0,44031.0,0.27939742]
["bitfinex","BTCUSD",1644321554907,0.004,44034.0,44032.0,0.10127841]
["bitfinex","BTCUSD",1644321555107,0.004,44034.0,44032.0,0.09998346]
["bitfinex","BTCUSD",1644321555306,0.001,44038.0,44033.0,0.05678373]
["bitfinex","BTCUSD",1644321555508,0.001,44038.0,44036.0,0.05]
["bitfinex","BTCUSD",1644321559264,0.001,44038.0,44036.0,0.32526819]
["bitfinex","BTCUSD",1644321559711,0.001,44038.0,44036.0,0.05]
["bitfinex","BTCUSD",1644321560307,0.003,44041.0,44037.0,0.09275931]
["bitfinex","BTCUSD",1644321560507,0.003,44041.0,44039.0,0.056785]
["bitfinex","BTCUSD",1644321560708,0.059785,44041.0,44039.0,0.056785]
["bitfinex","BTCUSD",1644321563008,0.159974,44045.0,44039.0,0.28242028]
["bitfinex","BTCUSD",1644321563263,0.159974,44045.0,44043.0,0.10529919]
["bitfinex","BTCUSD",1644321563264,0.809343,44044.0,44043.0,0.10529919]
["bitfinex","BTCUSD",1644321563467,0.809343,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644321563661,0.00058714,44044.0,44043.0,0.27560112]
["bitfinex","BTCUSD",1644321563860,0.65992414,44044.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321564059,0.001,44045.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321564259,1.0,44044.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321564459,0.659345,44044.0,44043.0,0.220328]
["bitfinex","BTCUSD",1644321564660,0.001,44045.0,44043.0,0.220328]
["bitfinex","BTCUSD",1644321564863,0.659335,44044.0,44043.0,0.220328]
["bitfinex","BTCUSD",1644321565060,0.659335,44044.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321565261,0.001,44045.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321565460,1.0,44044.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321565660,0.659338,44044.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321565860,0.001,44045.0,44043.0,0.170328]
["bitfinex","BTCUSD",1644321566061,0.01,44049.0,44044.0,0.05]
["bitfinex","BTCUSD",1644321566263,1.0,44045.0,44044.0,0.106775]
["bitfinex","BTCUSD",1644321566460,1.01,44049.0,44044.0,0.106775]
["bitfinex","BTCUSD",1644321567104,1.066776,44049.0,44044.0,0.106775]
["bitfinex","BTCUSD",1644321567707,1.066776,44049.0,44044.0,0.056775]
["bitfinex","BTCUSD",1644321567905,1.066776,44049.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321568506,1.0673631,44049.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321568707,1.1241401,44049.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321569410,1.123553,44049.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321569612,0.056779,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321569812,0.102179,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321570118,1.15150358,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321573770,1.20150358,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321574270,1.30150358,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321575116,1.05657819,44046.0,44044.0,0.24900278]
["bitfinex","BTCUSD",1644321575914,1.05657819,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321577822,1.05157819,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321578461,1.05157819,44046.0,44045.0,0.09484408]
["bitfinex","BTCUSD",1644321578860,1.05157819,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321579261,1.05157819,44046.0,44044.0,0.156735]
["bitfinex","BTCUSD",1644321579461,1.293105,44046.0,44044.0,0.156735]
["bitfinex","BTCUSD",1644321579964,1.05157819,44046.0,44044.0,0.156735]
["bitfinex","BTCUSD",1644321580164,1.05157819,44046.0,44045.0,0.1544849]
["bitfinex","BTCUSD",1644321580366,1.0,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644321580561,1.0,44046.0,44045.0,0.1039733]
["bitfinex","BTCUSD",1644321580762,1.0,44046.0,44045.0,0.1539733]
["bitfinex","BTCUSD",1644321580962,1.0,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321581311,1.0,44046.0,44044.0,0.1526996]
["bitfinex","BTCUSD",1644321581461,1.0,44046.0,44045.0,0.09914678]
["bitfinex","BTCUSD",1644321581662,1.056774,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321582109,1.056774,44046.0,44045.0,0.0917776]
["bitfinex","BTCUSD",1644321582312,1.056774,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321582506,1.056774,44046.0,44045.0,0.09423856]
["bitfinex","BTCUSD",1644321582706,1.056774,44046.0,44044.0,0.15454662]
["bitfinex","BTCUSD",1644321583307,1.056774,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321583911,1.056774,44046.0,44045.0,0.09369884]
["bitfinex","BTCUSD",1644321584111,1.106774,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321584510,1.0,44046.0,44044.0,0.054275]
["bitfinex","BTCUSD",1644321585513,1.0,44046.0,44045.0,0.05]
["bitfinex","BTCUSD",1644321586365,1.0,44046.0,44045.0,0.0475]
["bitfinex","BTCUSD",1644321589265,1.0,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321590611,1.056772,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321592323,1.056772,44046.0,44045.0,0.33064459]
["bitfinex","BTCUSD",1644321592324,1.0,44046.0,44045.0,0.33064459]
["bitfinex","BTCUSD",1644321592716,1.0,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321593194,0.99948186,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321593392,0.99935279,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321593987,0.99935279,44046.0,44045.0,0.02]
["bitfinex","BTCUSD",1644321594488,0.99935279,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321594688,0.99935279,44046.0,44045.0,0.32740517]
["bitfinex","BTCUSD",1644321595089,0.99935279,44046.0,44045.0,0.42978483]
["bitfinex","BTCUSD",1644321595289,0.99935279,44046.0,44045.0,0.32740517]
["bitfinex","BTCUSD",1644321595489,0.99935279,44046.0,44045.0,0.02]
["bitfinex","BTCUSD",1644321595689,0.99935279,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321596290,0.99935279,44046.0,44045.0,0.02]
["bitfinex","BTCUSD",1644321596495,0.99935279,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321596692,1.05612479,44046.0,44045.0,0.0675]
["bitfinex","BTCUSD",1644321596914,0.99935279,44046.0,44045.0,0.33477581]
["bitfinex","BTCUSD",1644321597113,0.99935279,44046.0,44045.0,0.43527148]
["bitfinex","BTCUSD",1644321597114,0.8346634,44046.0,44045.0,0.43527148]
["bitfinex","BTCUSD",1644321597318,0.02036086,44047.0,44045.0,0.65551081]
["bitfinex","BTCUSD",1644321597512,0.01,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644321597712,0.01,44049.0,44048.0,0.78069313]
["bitfinex","BTCUSD",1644321597912,0.49139609,44049.0,44048.0,0.6819997]
["bitfinex","BTCUSD",1644321598120,0.54139609,44049.0,44040.0,0.170334]
["bitfinex","BTCUSD",1644321598318,0.05,44041.0,44040.0,0.170334]
["bitfinex","BTCUSD",1644321598520,0.415605,44041.0,44032.0,0.01821257]
["bitfinex","BTCUSD",1644321598714,0.415605,44041.0,44039.0,0.056779]
["bitfinex","BTCUSD",1644321598715,0.320205,44040.0,44039.0,0.056779]
["bitfinex","BTCUSD",1644321598914,0.529181,44040.0,44039.0,0.056779]
["bitfinex","BTCUSD",1644321600318,0.629181,44040.0,44039.0,0.056779]
["bitfinex","BTCUSD",1644321600519,0.113582,44037.0,44020.0,0.18856704]
["bitfinex","BTCUSD",1644321600765,0.05,44030.0,44028.0,0.09974462]
["bitfinex","BTCUSD",1644321600963,0.05,44030.0,44020.0,0.31226704]
["bitfinex","BTCUSD",1644321600964,0.0454,44029.0,44020.0,0.31226704]
["bitfinex","BTCUSD",1644321601169,0.056793,44028.0,44021.0,0.09524445]
["bitfinex","BTCUSD",1644321601362,0.0454,44029.0,44021.0,0.09524445]
["bitfinex","BTCUSD",1644321601363,0.23379668,44023.0,44022.0,0.67050228]
["bitfinex","BTCUSD",1644321601566,0.23379668,44023.0,44022.0,0.45166475]
["bitfinex","BTCUSD",1644321601567,0.27919668,44023.0,44022.0,0.45166475]
["bitfinex","BTCUSD",1644321601762,0.0454,44023.0,44022.0,0.45166475]
["bitfinex","BTCUSD",1644321602063,0.0454,44023.0,44022.0,0.44730607]
["bitfinex","BTCUSD",1644321602263,0.0454,44023.0,44022.0,0.39911119]
["bitfinex","BTCUSD",1644321602968,0.0954,44023.0,44022.0,0.04881391]
["bitfinex","BTCUSD",1644321603172,0.6634,44023.0,44022.0,0.04881391]
["bitfinex","BTCUSD",1644321603565,0.8134,44023.0,44022.0,0.04881391]
["bitfinex","BTCUSD",1644321603767,0.8132,44023.0,44022.0,0.04936165]
["bitfinex","BTCUSD",1644321603964,0.6634,44023.0,44022.0,0.04936165]
["bitfinex","BTCUSD",1644321604411,0.7634,44023.0,44022.0,0.04936165]
["bitfinex","BTCUSD",1644321604811,0.76279511,44023.0,44022.0,0.04936165]
["bitfinex","BTCUSD",1644321605213,0.81240724,44023.0,44022.0,0.04936165]
["bitfinex","BTCUSD",1644321605412,1.10934687,44023.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321605612,0.05,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321605811,0.41204672,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321606011,1.27892603,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321606211,1.37892603,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321606515,1.08004672,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321606712,0.820221,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321606914,0.26476189,44019.0,44018.0,99.77024101]
["bitfinex","BTCUSD",1644321607112,0.26476189,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321607412,0.32158289,44019.0,44018.0,99.72024101]
["bitfinex","BTCUSD",1644321607611,0.36698289,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321608011,0.41698289,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321608678,0.51698289,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321608886,0.06565335,44020.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321609081,0.1992285,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321609278,0.24229578,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321609478,0.04073456,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321609680,0.14295556,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321610281,0.113641,44023.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321610479,0.0454,44022.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321610880,0.056821,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321611079,0.102221,44019.0,44018.0,99.49240195]
["bitfinex","BTCUSD",1644321611279,0.11364489,44022.0,44018.0,99.49240195]
["bitfinex","BTCUSD",1644321611479,0.0454,44021.0,44018.0,99.49240195]
["bitfinex","BTCUSD",1644321611683,0.04417186,44021.0,44018.0,99.49240195]
["bitfinex","BTCUSD",1644321612108,0.056821,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321612309,0.102221,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321612513,0.40373048,44019.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321612711,0.102221,44020.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321613109,0.11539013,44021.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321613313,0.568,44025.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321613912,0.056821,44022.0,44020.0,0.29927247]
["bitfinex","BTCUSD",1644321614313,0.26826611,44022.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321614712,0.26826611,44022.0,44019.0,0.00054221]
["bitfinex","BTCUSD",1644321615312,0.102223,44021.0,44019.0,0.00054221]
["bitfinex","BTCUSD",1644321615763,0.1590483,44021.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321615962,0.1590483,44021.0,44018.0,99.49238449]
["bitfinex","BTCUSD",1644321616764,0.2204703,44022.0,44018.0,99.49238449]
["bitfinex","BTCUSD",1644321616968,0.0454,44021.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321617368,0.76570899,44025.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321617566,0.47457728,44023.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321617768,0.0454,44022.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321618167,0.14033528,44022.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321618368,0.14033528,44022.0,44018.0,99.49238449]
["bitfinex","BTCUSD",1644321618567,0.02902615,44022.0,44018.0,99.49238449]
["bitfinex","BTCUSD",1644321618767,0.08584715,44022.0,44018.0,99.49238449]
["bitfinex","BTCUSD",1644321619167,0.13584715,44022.0,44018.0,99.49238449]
["bitfinex","BTCUSD",1644321619412,0.13584715,44022.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321619413,0.0454,44021.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321619714,0.0454,44021.0,44018.0,99.49238441]
["bitfinex","BTCUSD",1644321620112,0.102223,44021.0,44018.0,99.49238441]
["bitfinex","BTCUSD",1644321620509,0.102223,44021.0,44018.0,99.49184101]
["bitfinex","BTCUSD",1644321620911,0.102223,44021.0,44018.0,99.54866301]
["bitfinex","BTCUSD",1644321621312,0.01801322,44024.0,44018.0,99.54866301]
["bitfinex","BTCUSD",1644321621514,0.01187448,44033.0,44023.0,0.05]
["bitfinex","BTCUSD",1644321621515,0.5,44031.0,44023.0,0.05]
["bitfinex","BTCUSD",1644321621711,0.5,44031.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321621712,0.02003793,44028.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321621911,0.5,44031.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321621912,0.056806,44029.0,44027.0,0.05]
["bitfinex","BTCUSD",1644321622509,0.056806,44029.0,44028.0,0.24558819]
["bitfinex","BTCUSD",1644321623761,0.05653259,44029.0,44028.0,0.24558819]
["bitfinex","BTCUSD",1644321624163,0.05653259,44029.0,44028.0,0.29558819]
["bitfinex","BTCUSD",1644321625563,0.05653259,44029.0,44028.0,0.24558819]
["bitfinex","BTCUSD",1644321625962,0.055879,44029.0,44028.0,0.24558819]
["bitfinex","BTCUSD",1644321626663,0.113609,44033.0,44028.0,0.29558819]
["bitfinex","BTCUSD",1644321626912,0.113609,44033.0,44028.0,0.35238719]
["bitfinex","BTCUSD",1644321626913,0.056798,44032.0,44028.0,0.35238719]
["bitfinex","BTCUSD",1644321627312,0.05641383,44032.0,44028.0,0.35238719]
["bitfinex","BTCUSD",1644321627914,0.05641383,44032.0,44028.0,0.30238719]
["bitfinex","BTCUSD",1644321628113,0.05641383,44032.0,44030.0,0.05]
["bitfinex","BTCUSD",1644321628715,0.05641383,44032.0,44028.0,0.30238719]
["bitfinex","BTCUSD",1644321628716,0.05641383,44032.0,44028.0,0.056799]
["bitfinex","BTCUSD",1644321628914,0.05641383,44032.0,44028.0,0.106799]
["bitfinex","BTCUSD",1644321629415,0.05641383,44032.0,44028.0,0.056799]
["bitfinex","BTCUSD",1644321630023,0.056797,44035.0,44031.0,0.05]
["bitfinex","BTCUSD",1644321630319,0.320205,44035.0,44034.0,0.05]
["bitfinex","BTCUSD",1644321632162,0.320205,44035.0,44033.0,0.056795]
["bitfinex","BTCUSD",1644321637222,0.320205,44035.0,44033.0,0.106795]
["bitfinex","BTCUSD",1644321637523,0.320205,44035.0,44033.0,0.056795]
["bitfinex","BTCUSD",1644321640370,0.0454,44034.0,44033.0,0.056795]
["bitfinex","BTCUSD",1644321640561,0.365605,44034.0,44032.0,0.113608]
["bitfinex","BTCUSD",1644321640762,0.365605,44034.0,44030.0,0.113619]
["bitfinex","BTCUSD",1644321640962,0.056816,44033.0,44030.0,0.113619]
["bitfinex","BTCUSD",1644321641163,0.63232948,44032.0,44030.0,0.113619]
["bitfinex","BTCUSD",1644321641461,0.63232948,44032.0,44023.0,0.25826644]
["bitfinex","BTCUSD",1644321641462,0.05681599,44031.0,44028.0,0.056816]
["bitfinex","BTCUSD",1644321642616,0.05681599,44031.0,44025.0,0.113631]
["bitfinex","BTCUSD",1644321642617,0.11363199,44031.0,44025.0,0.113631]
["bitfinex","BTCUSD",1644321642815,0.11363199,44031.0,44025.0,0.056815]
["bitfinex","BTCUSD",1644321643018,0.056816,44031.0,44025.0,0.056815]
["bitfinex","BTCUSD",1644321643216,0.056816,44030.0,44025.0,0.056815]
["bitfinex","BTCUSD",1644321643816,0.056816,44030.0,44022.0,0.056819]
["bitfinex","BTCUSD",1644321644016,0.056816,44030.0,44021.0,0.51023018]
["bitfinex","BTCUSD",1644321644616,0.056816,44030.0,44020.0,0.163633]
["bitfinex","BTCUSD",1644321644816,0.05,44030.0,44020.0,0.16417595]
["bitfinex","BTCUSD",1644321645020,0.056816,44027.0,44020.0,0.16417595]
["bitfinex","BTCUSD",1644321645669,0.056816,44027.0,44024.0,0.29833696]
["bitfinex","BTCUSD",1644321645861,0.056816,44027.0,44024.0,0.41196296]
["bitfinex","BTCUSD",1644321646462,0.113631,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321647867,0.163631,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321648867,0.113631,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321650011,0.163631,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321650612,0.59196004,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321650815,0.69196004,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321651513,0.309031,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321651711,0.209031,44028.0,44027.0,0.003184]
["bitfinex","BTCUSD",1644321652516,0.209031,44028.0,44025.0,0.056811]
["bitfinex","BTCUSD",1644321652517,1.35,44027.0,44018.0,67.30347116]
["bitfinex","BTCUSD",1644321652731,1.35,44027.0,44018.0,46.6639577]
["bitfinex","BTCUSD",1644321652732,2.3,44019.0,44018.0,46.6639577]
["bitfinex","BTCUSD",1644321652921,2.3,44019.0,44018.0,35.69716857]
["bitfinex","BTCUSD",1644321652922,15.68438957,44019.0,44018.0,35.69716857]
["bitfinex","BTCUSD",1644321653191,19.1602886,44019.0,44018.0,17.29618406]
["bitfinex","BTCUSD",1644321653382,12.37786361,44019.0,44018.0,7.70480152]
["bitfinex","BTCUSD",1644321653586,1.10432622,44005.0,43971.0,0.01]
["bitfinex","BTCUSD",1644321653787,0.7696066,43980.0,43971.0,0.01]
["bitfinex","BTCUSD",1644321653981,0.7696066,43980.0,43961.0,0.01]
["bitfinex","BTCUSD",1644321653982,0.34069901,43974.0,43961.0,0.01]
["bitfinex","BTCUSD",1644321654181,0.00669384,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644321654381,0.0454,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1644321654582,0.0454,43964.0,43955.0,0.09637926]
["bitfinex","BTCUSD",1644321654583,0.08,43963.0,43955.0,0.09637926]
["bitfinex","BTCUSD",1644321654785,0.5,43962.0,43954.0,0.7692]
["bitfinex","BTCUSD",1644321654981,0.5,43962.0,43957.0,0.16366168]
["bitfinex","BTCUSD",1644321654982,0.08,43961.0,43957.0,0.16366168]
["bitfinex","BTCUSD",1644321655283,0.400205,43958.0,43957.0,0.11687752]
["bitfinex","BTCUSD",1644321655480,0.5,43962.0,43957.0,0.11687752]
["bitfinex","BTCUSD",1644321655481,0.5,43962.0,43958.0,0.16354368]
["bitfinex","BTCUSD",1644321655885,0.08,43959.0,43958.0,0.07468034]
["bitfinex","BTCUSD",1644321656081,0.58,43959.0,43958.0,0.07468034]
["bitfinex","BTCUSD",1644321656686,0.0454,43964.0,43957.0,0.21159882]
["bitfinex","BTCUSD",1644321656687,2.236e-05,43965.0,43962.0,1.2]
["bitfinex","BTCUSD",1644321656936,2.236e-05,43965.0,43959.0,0.19455218]
["bitfinex","BTCUSD",1644321656937,0.15916612,43977.0,43968.0,0.25943822]
["bitfinex","BTCUSD",1644321657131,0.0454,43980.0,43975.0,0.24505282]
["bitfinex","BTCUSD",1644321657332,0.0454,43980.0,43968.0,0.25943822]
["bitfinex","BTCUSD",1644321657333,0.113763,43976.0,43968.0,0.10288619]
["bitfinex","BTCUSD",1644321657531,0.113763,43976.0,43964.0,0.09258648]
["bitfinex","BTCUSD",1644321657735,0.05,43972.0,43957.0,0.26576306]
["bitfinex","BTCUSD",1644321657931,0.056891,43968.0,43957.0,0.0454]
["bitfinex","BTCUSD",1644321658130,0.05,43966.0,43957.0,0.0454]
["bitfinex","BTCUSD",1644321658330,0.05,43966.0,43958.0,0.26369404]
["bitfinex","BTCUSD",1644321658536,0.05,43967.0,43959.0,0.22881389]
["bitfinex","BTCUSD",1644321658731,0.163781,43969.0,43959.0,0.22881389]
["bitfinex","BTCUSD",1644321658933,0.263781,43969.0,43957.0,0.0454]
["bitfinex","BTCUSD",1644321659132,0.05,43969.0,43957.0,0.0454]
["bitfinex","BTCUSD",1644321659331,0.3,43973.0,43956.0,0.30236257]
["bitfinex","BTCUSD",1644321659531,0.3,43973.0,43956.0,0.39355243]
["bitfinex","BTCUSD",1644321659732,0.05,43966.0,43955.0,0.09349878]
["bitfinex","BTCUSD",1644321659934,0.05,43966.0,43953.0,0.2668]
["bitfinex","BTCUSD",1644321660434,0.05,43966.0,43959.0,0.21080867]
["bitfinex","BTCUSD",1644321660865,0.056895,43965.0,43960.0,0.24633277]
["bitfinex","BTCUSD",1644321661465,0.05628985,43965.0,43960.0,0.24633277]
["bitfinex","BTCUSD",1644321661665,0.05628985,43965.0,43960.0,0.00057514]
["bitfinex","BTCUSD",1644321662469,0.05,43963.0,43960.0,0.00057514]
["bitfinex","BTCUSD",1644321662771,0.056909,43961.0,43960.0,0.00057514]
["bitfinex","BTCUSD",1644321663167,0.37229767,43961.0,43960.0,0.00057514]
["bitfinex","BTCUSD",1644321663367,0.37229767,43961.0,43953.0,0.26467604]
["bitfinex","BTCUSD",1644321663569,0.47229767,43961.0,43951.0,0.26106044]
["bitfinex","BTCUSD",1644321664166,0.52229767,43961.0,43951.0,0.26106044]
["bitfinex","BTCUSD",1644321664428,0.52229767,43961.0,43938.0,1.0]
["bitfinex","BTCUSD",1644321664429,0.056911,43953.0,43941.0,1.23207722]
["bitfinex","BTCUSD",1644321664722,0.02076436,43947.0,43946.0,0.19497342]
["bitfinex","BTCUSD",1644321665023,0.05,43954.0,43951.0,0.19224326]
["bitfinex","BTCUSD",1644321665221,0.05,43959.0,43947.0,0.0003192]
["bitfinex","BTCUSD",1644321665621,0.05,43959.0,43948.0,0.08746]
["bitfinex","BTCUSD",1644321666023,0.113812,43953.0,43948.0,0.08746]
["bitfinex","BTCUSD",1644321666423,0.113812,43953.0,43951.0,0.00036067]
["bitfinex","BTCUSD",1644321667129,0.05,43952.0,43951.0,0.00036067]
["bitfinex","BTCUSD",1644321667329,0.05,43952.0,43941.0,0.00144304]
["bitfinex","BTCUSD",1644321667330,0.14762,43952.0,43941.0,0.00144304]
["bitfinex","BTCUSD",1644321667527,0.05,43942.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321667726,0.15,43942.0,43941.0,0.00233183]
["bitfinex","BTCUSD",1644321667928,0.30260954,43951.0,43941.0,0.00233183]
["bitfinex","BTCUSD",1644321667929,0.05,43948.0,43941.0,0.00233183]
["bitfinex","BTCUSD",1644321668172,0.00260954,43951.0,43941.0,0.00233183]
["bitfinex","BTCUSD",1644321668368,0.00260954,43951.0,43943.0,0.24886675]
["bitfinex","BTCUSD",1644321668566,0.056914,43948.0,43943.0,0.24886675]
["bitfinex","BTCUSD",1644321668770,0.056914,43948.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321668771,0.05,43946.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321668968,0.05,43946.0,43942.0,0.00022861]
["bitfinex","BTCUSD",1644321669167,0.15,43946.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321669565,0.3205152,43946.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321669768,0.05,43941.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321670267,0.056929,43942.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321670868,0.05,43941.0,43940.0,0.2668]
["bitfinex","BTCUSD",1644321671466,0.05,43941.0,43939.0,0.00058293]
["bitfinex","BTCUSD",1644321671667,0.05,43941.0,43939.0,0.00081156]
["bitfinex","BTCUSD",1644321672358,0.05,43941.0,43939.0,0.00022863]
["bitfinex","BTCUSD",1644321672656,0.113877,43939.0,43938.0,1.00058294]
["bitfinex","BTCUSD",1644321672855,0.163877,43939.0,43938.0,1.00001883]
["bitfinex","BTCUSD",1644321673255,0.213877,43939.0,43938.0,0.99979019]
["bitfinex","BTCUSD",1644321673454,0.213877,43939.0,43938.0,0.99920725]
["bitfinex","BTCUSD",1644321673656,0.213877,43939.0,43938.0,0.92920725]
["bitfinex","BTCUSD",1644321673865,0.213877,43939.0,43936.0,0.05058295]
["bitfinex","BTCUSD",1644321673866,0.15,43937.0,43936.0,0.05058295]
["bitfinex","BTCUSD",1644321674058,0.15,43937.0,43931.0,0.01]
["bitfinex","BTCUSD",1644321674059,1.2954,43937.0,43931.0,0.01]
["bitfinex","BTCUSD",1644321674256,0.05,43932.0,43931.0,0.00348296]
["bitfinex","BTCUSD",1644321674458,0.05,43932.0,43907.0,0.10298281]
["bitfinex","BTCUSD",1644321674657,0.67567059,43926.0,43921.0,0.00816066]
["bitfinex","BTCUSD",1644321674856,1.06989141,43925.0,43921.0,0.00316066]
["bitfinex","BTCUSD",1644321675057,0.08,43922.0,43921.0,0.00316066]
["bitfinex","BTCUSD",1644321675460,0.13,43922.0,43904.0,0.50104845]
["bitfinex","BTCUSD",1644321675670,0.13,43922.0,43904.0,0.1173]
["bitfinex","BTCUSD",1644321675671,1.05130632,43921.0,43904.0,0.1173]
["bitfinex","BTCUSD",1644321675963,1.05130632,43921.0,43920.0,0.0805]
["bitfinex","BTCUSD",1644321675964,1.23130632,43921.0,43920.0,0.0805]
["bitfinex","BTCUSD",1644321676164,1.23130632,43921.0,43912.0,0.25838655]
["bitfinex","BTCUSD",1644321676366,1.13130632,43921.0,43908.0,0.09440748]
["bitfinex","BTCUSD",1644321676575,0.056957,43920.0,43907.0,0.31934169]
["bitfinex","BTCUSD",1644321676768,0.056957,43920.0,43907.0,0.26238969]
["bitfinex","BTCUSD",1644321676769,0.96975744,43919.0,43907.0,0.26238969]
["bitfinex","BTCUSD",1644321676967,0.96975744,43919.0,43914.0,0.09865469]
["bitfinex","BTCUSD",1644321677169,0.96975744,43919.0,43907.0,0.26238969]
["bitfinex","BTCUSD",1644321677366,0.96975744,43919.0,43915.0,1.21847662]
["bitfinex","BTCUSD",1644321678367,0.96975744,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321678568,0.96975744,43919.0,43915.0,1.00048195]
["bitfinex","BTCUSD",1644321678766,0.96975744,43919.0,43917.0,0.09746572]
["bitfinex","BTCUSD",1644321678970,0.56955733,43919.0,43917.0,0.09746572]
["bitfinex","BTCUSD",1644321679167,0.56955733,43919.0,43915.0,1.0926102]
["bitfinex","BTCUSD",1644321679414,0.56955733,43919.0,43916.0,0.26407239]
["bitfinex","BTCUSD",1644321679612,0.56955733,43919.0,43917.0,0.10418905]
["bitfinex","BTCUSD",1644321679916,0.0198712,43926.0,43918.0,0.0953668]
["bitfinex","BTCUSD",1644321680116,0.0198712,43926.0,43918.0,0.04639483]
["bitfinex","BTCUSD",1644321680715,0.0198712,43926.0,43922.0,0.25345708]
["bitfinex","BTCUSD",1644321680716,0.0185396,43923.0,43922.0,0.25345708]
["bitfinex","BTCUSD",1644321680917,0.0185396,43923.0,43922.0,0.6627595]
["bitfinex","BTCUSD",1644321681116,0.01317943,43928.0,43922.0,0.40930242]
["bitfinex","BTCUSD",1644321681117,4.903e-05,43928.0,43922.0,0.40930242]
["bitfinex","BTCUSD",1644321681316,4.903e-05,43928.0,43923.0,0.22613541]
["bitfinex","BTCUSD",1644321681527,4.903e-05,43928.0,43924.0,0.366116]
["bitfinex","BTCUSD",1644321681715,0.00260954,43931.0,43924.0,0.416116]
["bitfinex","BTCUSD",1644321681915,0.00260954,43931.0,43924.0,0.0454]
["bitfinex","BTCUSD",1644321682115,0.00260954,43931.0,43927.0,0.32621923]
["bitfinex","BTCUSD",1644321682317,0.00260954,43931.0,43928.0,0.0454]
["bitfinex","BTCUSD",1644321683467,0.00260954,43931.0,43930.0,0.26384071]
["bitfinex","BTCUSD",1644321683868,0.00260954,43931.0,43930.0,0.30924071]
["bitfinex","BTCUSD",1644321685170,0.00260954,43931.0,43930.0,0.26384071]
["bitfinex","BTCUSD",1644321685376,0.00260954,43931.0,43917.0,1.3710277]
["bitfinex","BTCUSD",1644321685569,0.00260954,43931.0,43917.0,1.36977874]
["bitfinex","BTCUSD",1644321685769,0.00260954,43931.0,43928.0,0.00031216]
["bitfinex","BTCUSD",1644321686173,0.11649054,43931.0,43928.0,0.00031216]
["bitfinex","BTCUSD",1644321686774,0.11649054,43931.0,43924.0,0.24449691]
["bitfinex","BTCUSD",1644321687014,0.11649054,43931.0,43926.0,0.0005489]
["bitfinex","BTCUSD",1644321687615,0.31819419,43930.0,43926.0,0.0005489]
["bitfinex","BTCUSD",1644321687816,0.15,43930.0,43926.0,0.0005489]
["bitfinex","BTCUSD",1644321688017,0.05,43927.0,43919.0,0.00022802]
["bitfinex","BTCUSD",1644321688215,0.37493948,43929.0,43926.0,0.00054889]
["bitfinex","BTCUSD",1644321688416,0.1,43930.0,43926.0,0.00054889]
["bitfinex","BTCUSD",1644321689019,0.05694,43929.0,43926.0,0.00054889]
["bitfinex","BTCUSD",1644321689322,0.05694,43929.0,43926.0,0.00032234]
["bitfinex","BTCUSD",1644321689522,0.00825266,43931.0,43926.0,0.00032234]
["bitfinex","BTCUSD",1644321689822,0.00825266,43931.0,43927.0,0.0454]
["bitfinex","BTCUSD",1644321690017,0.00825266,43931.0,43928.0,0.21655155]
["bitfinex","BTCUSD",1644321690217,0.00825266,43931.0,43928.0,0.21677957]
["bitfinex","BTCUSD",1644321690418,0.00260954,43931.0,43929.0,0.26407534]
["bitfinex","BTCUSD",1644321690673,0.00260954,43931.0,43929.0,0.26430336]
["bitfinex","BTCUSD",1644321691468,0.00260954,43931.0,43930.0,0.1489557]
["bitfinex","BTCUSD",1644321691666,0.00260954,43931.0,43930.0,0.14918372]
["bitfinex","BTCUSD",1644321691869,0.00260954,43931.0,43930.0,0.04562802]
["bitfinex","BTCUSD",1644321693367,0.00257466,43932.0,43930.0,0.04562802]
["bitfinex","BTCUSD",1644321693766,0.00243924,43932.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644321694170,0.00243924,43932.0,43929.0,0.00022802]
["bitfinex","BTCUSD",1644321694426,0.00243924,43932.0,43927.0,0.00022802]
["bitfinex","BTCUSD",1644321694621,0.00243924,43932.0,43926.0,0.05770239]
["bitfinex","BTCUSD",1644321695220,0.00243924,43932.0,43927.0,0.25010578]
["bitfinex","BTCUSD",1644321695420,0.00243924,43932.0,43927.0,0.2503338]
["bitfinex","BTCUSD",1644321695421,0.00298053,43932.0,43927.0,0.2503338]
["bitfinex","BTCUSD",1644321695820,0.00298053,43932.0,43927.0,0.00022802]
["bitfinex","BTCUSD",1644321696019,0.00298053,43932.0,43926.0,0.05770238]
["bitfinex","BTCUSD",1644321696423,0.00243924,43932.0,43926.0,0.05716102]
["bitfinex","BTCUSD",1644321696621,0.00298053,43932.0,43926.0,0.05770238]
["bitfinex","BTCUSD",1644321696820,0.00298053,43932.0,43926.0,0.32469906]
["bitfinex","BTCUSD",1644321697025,0.00298053,43932.0,43926.0,0.05770238]
["bitfinex","BTCUSD",1644321697422,0.05,43928.0,43926.0,0.00076938]
["bitfinex","BTCUSD",1644321697622,0.05,43928.0,43918.0,0.14378159]
["bitfinex","BTCUSD",1644321697623,0.13926218,43924.0,43918.0,0.14378159]
["bitfinex","BTCUSD",1644321697825,0.00564299,43931.0,43926.0,0.00054133]
["bitfinex","BTCUSD",1644321698381,0.27648999,43931.0,43926.0,0.00054133]
["bitfinex","BTCUSD",1644321698580,0.27648999,43931.0,43926.0,0.00076936]
["bitfinex","BTCUSD",1644321698781,0.056947,43930.0,43926.0,0.00022803]
["bitfinex","BTCUSD",1644321698983,0.056947,43930.0,43926.0,0.00054132]
["bitfinex","BTCUSD",1644321699180,0.056947,43930.0,43926.0,0.00076935]
["bitfinex","BTCUSD",1644321699984,0.056947,43930.0,43926.0,0.11411103]
["bitfinex","BTCUSD",1644321700183,0.056947,43930.0,43926.0,0.11465235]
["bitfinex","BTCUSD",1644321700583,0.05,43927.0,43926.0,0.00076935]
["bitfinex","BTCUSD",1644321700784,0.05,43927.0,43926.0,0.00054132]
["bitfinex","BTCUSD",1644321700989,0.39949313,43927.0,43926.0,0.00054132]
["bitfinex","BTCUSD",1644321701188,0.39949313,43927.0,43919.0,0.00022803]
["bitfinex","BTCUSD",1644321701189,0.056958,43926.0,43919.0,0.00022803]
["bitfinex","BTCUSD",1644321701387,0.056958,43926.0,43918.0,0.00099483]
["bitfinex","BTCUSD",1644321701388,0.056958,43926.0,43924.0,0.00054134]
["bitfinex","BTCUSD",1644321701591,0.64489313,43927.0,43924.0,0.00054134]
["bitfinex","BTCUSD",1644321701592,0.4647949,43925.0,43924.0,0.00054134]
["bitfinex","BTCUSD",1644321701786,0.6147949,43925.0,43924.0,0.00054134]
["bitfinex","BTCUSD",1644321702027,0.66824437,43925.0,43924.0,0.00054134]
["bitfinex","BTCUSD",1644321702229,0.66824437,43925.0,43924.0,0.00044303]
["bitfinex","BTCUSD",1644321702428,0.51740445,43925.0,43918.0,0.00099483]
["bitfinex","BTCUSD",1644321702727,0.56740445,43925.0,43918.0,0.00099483]
["bitfinex","BTCUSD",1644321702927,0.46740445,43925.0,43918.0,0.00099483]
["bitfinex","BTCUSD",1644321703132,0.46740445,43925.0,43919.0,0.056953]
["bitfinex","BTCUSD",1644321703133,1.16652555,43925.0,43919.0,0.056953]
["bitfinex","BTCUSD",1644321703331,0.19340099,43921.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321703528,0.30862709,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321703729,0.113937,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321704429,0.163937,43920.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321704627,0.056969,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321704831,0.05957855,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321705328,0.05957855,43919.0,43915.0,1.00048234]
["bitfinex","BTCUSD",1644321705969,0.0621881,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321706173,0.0621881,43919.0,43915.0,1.00048235]
["bitfinex","BTCUSD",1644321706368,0.06191422,43919.0,43915.0,1.00048235]
["bitfinex","BTCUSD",1644321707075,0.06452377,43919.0,43915.0,1.00048235]
["bitfinex","BTCUSD",1644321707272,0.06452377,43919.0,43915.0,1.09870707]
["bitfinex","BTCUSD",1644321707477,0.06452377,43919.0,43915.0,1.00048235]
["bitfinex","BTCUSD",1644321708070,0.06713332,43919.0,43915.0,1.00048235]
["bitfinex","BTCUSD",1644321708472,0.06713332,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321708672,0.06713332,43919.0,43915.0,1.00048235]
["bitfinex","BTCUSD",1644321709273,0.06974287,43919.0,43915.0,1.00048235]
["bitfinex","BTCUSD",1644321709718,0.06974287,43919.0,43915.0,0.99989983]
["bitfinex","BTCUSD",1644321709920,0.56131479,43918.0,43915.0,0.65866391]
["bitfinex","BTCUSD",1644321710123,0.4166247,43918.0,43915.0,0.38562]
["bitfinex","BTCUSD",1644321710320,0.22791,43916.0,43913.0,0.27005424]
["bitfinex","BTCUSD",1644321710520,0.056976,43915.0,43913.0,0.27005424]
["bitfinex","BTCUSD",1644321710721,0.106976,43915.0,43913.0,0.16680624]
["bitfinex","BTCUSD",1644321710926,0.106976,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644321711818,0.163951,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644321712018,0.113951,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644321712219,0.15955175,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644321712419,0.16061735,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644321712620,0.21319201,43915.0,43911.0,0.01]
["bitfinex","BTCUSD",1644321712821,0.21319201,43915.0,43911.0,0.01022781]
["bitfinex","BTCUSD",1644321713269,0.21329276,43915.0,43911.0,0.01022781]
["bitfinex","BTCUSD",1644321713469,0.54505576,43915.0,43911.0,0.01081036]
["bitfinex","BTCUSD",1644321713676,0.54749502,43915.0,43907.0,0.00022781]
["bitfinex","BTCUSD",1644321713868,0.54749502,43915.0,43906.0,0.05]
["bitfinex","BTCUSD",1644321713869,0.75338028,43915.0,43906.0,0.05]
["bitfinex","BTCUSD",1644321714068,0.11395,43913.0,43906.0,0.05]
["bitfinex","BTCUSD",1644321714268,0.40220908,43912.0,43906.0,0.05]
["bitfinex","BTCUSD",1644321714469,0.170927,43910.0,43906.0,0.05]
["bitfinex","BTCUSD",1644321714869,0.220927,43910.0,43906.0,0.05]
["bitfinex","BTCUSD",1644321715473,0.15331591,43900.0,43890.0,0.85953761]
["bitfinex","BTCUSD",1644321715672,0.15331591,43900.0,43899.0,0.10235305]
["bitfinex","BTCUSD",1644321715873,0.15331591,43900.0,43898.0,0.170909]
["bitfinex","BTCUSD",1644321716075,0.15331591,43900.0,43896.0,0.056967]
["bitfinex","BTCUSD",1644321716076,0.25331591,43900.0,43896.0,0.056967]
["bitfinex","BTCUSD",1644321716274,0.25331591,43900.0,43893.0,0.02096749]
["bitfinex","BTCUSD",1644321716472,0.25331591,43900.0,43898.0,0.25629828]
["bitfinex","BTCUSD",1644321716671,0.056981,43899.0,43898.0,0.25629828]
["bitfinex","BTCUSD",1644321717127,0.30528496,43910.0,43898.0,0.25629828]
["bitfinex","BTCUSD",1644321717323,0.00528496,43910.0,43900.0,0.056969]
["bitfinex","BTCUSD",1644321717828,0.056968,43904.0,43900.0,0.056969]
["bitfinex","BTCUSD",1644321718032,0.0596783,43904.0,43901.0,0.18969634]
["bitfinex","BTCUSD",1644321718225,0.06225296,43904.0,43903.0,0.00035425]
["bitfinex","BTCUSD",1644321719127,0.06753792,43904.0,43903.0,0.00035425]
["bitfinex","BTCUSD",1644321719326,0.06753792,43904.0,43902.0,0.51470833]
["bitfinex","BTCUSD",1644321719528,0.06753792,43904.0,43903.0,0.25786821]
["bitfinex","BTCUSD",1644321719927,0.06753792,43904.0,43903.0,0.50640206]
["bitfinex","BTCUSD",1644321720326,0.06753792,43904.0,43903.0,0.24853385]
["bitfinex","BTCUSD",1644321720327,0.07282288,43904.0,43903.0,0.24853385]
["bitfinex","BTCUSD",1644321720529,0.07282288,43904.0,43903.0,0.50973664]
["bitfinex","BTCUSD",1644321720778,0.07282288,43904.0,43902.0,0.2396539]
["bitfinex","BTCUSD",1644321720976,0.01585488,43904.0,43902.0,0.2396539]
["bitfinex","BTCUSD",1644321721876,0.13508684,43904.0,43901.0,0.00058352]
["bitfinex","BTCUSD",1644321722075,0.056971,43903.0,43901.0,0.00058352]
["bitfinex","BTCUSD",1644321722978,0.056971,43903.0,43900.0,0.056969]
["bitfinex","BTCUSD",1644321723179,0.056971,43903.0,43900.0,0.05755253]
["bitfinex","BTCUSD",1644321724077,0.06225596,43903.0,43900.0,0.056969]
["bitfinex","BTCUSD",1644321725126,0.06754092,43903.0,43899.0,0.00058353]
["bitfinex","BTCUSD",1644321725329,0.056986,43899.0,43895.0,0.2698]
["bitfinex","BTCUSD",1644321726123,0.05956066,43899.0,43895.0,0.2698]
["bitfinex","BTCUSD",1644321726324,0.06227096,43899.0,43895.0,0.2698]
["bitfinex","BTCUSD",1644321726825,0.11926096,43899.0,43895.0,0.27038357]
["bitfinex","BTCUSD",1644321727025,0.170958,43901.0,43895.0,0.32038357]
["bitfinex","BTCUSD",1644321727026,0.10433351,43901.0,43895.0,0.32038357]
["bitfinex","BTCUSD",1644321727425,0.10433351,43901.0,43895.0,0.16838357]
["bitfinex","BTCUSD",1644321727726,0.056986,43899.0,43895.0,0.2178]
["bitfinex","BTCUSD",1644321727926,0.06227096,43899.0,43896.0,0.00058356]
["bitfinex","BTCUSD",1644321728973,0.16926196,43899.0,43895.0,0.003]
["bitfinex","BTCUSD",1644321729173,0.17197226,43899.0,43895.0,0.00358357]
["bitfinex","BTCUSD",1644321729573,0.12454692,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644321729775,0.0622977,43899.0,43896.0,0.05]
["bitfinex","BTCUSD",1644321730076,0.0622977,43899.0,43897.0,0.25192355]
["bitfinex","BTCUSD",1644321730077,0.06239845,43899.0,43897.0,0.25192355]
["bitfinex","BTCUSD",1644321730473,0.06497311,43899.0,43896.0,0.106982]
["bitfinex","BTCUSD",1644321730672,0.06239845,43899.0,43896.0,0.106982]
["bitfinex","BTCUSD",1644321730874,0.06239845,43899.0,43896.0,0.10720978]
["bitfinex","BTCUSD",1644321731277,0.06239845,43899.0,43896.0,0.00022778]
["bitfinex","BTCUSD",1644321731476,0.06239845,43899.0,43895.0,0.00358357]
["bitfinex","BTCUSD",1644321731921,0.06507386,43899.0,43895.0,0.00358357]
["bitfinex","BTCUSD",1644321732522,0.06507386,43899.0,43895.0,0.003]
["bitfinex","BTCUSD",1644321732719,0.06507386,43899.0,43895.0,0.00381135]
["bitfinex","BTCUSD",1644321733119,0.06764852,43899.0,43895.0,0.00381135]
["bitfinex","BTCUSD",1644321733319,0.06764852,43899.0,43895.0,0.00358357]
["bitfinex","BTCUSD",1644321733525,0.06664648,43899.0,43895.0,0.00358357]
["bitfinex","BTCUSD",1644321733823,0.06664648,43899.0,43891.0,0.01]
["bitfinex","BTCUSD",1644321733824,0.11664648,43899.0,43894.0,0.00022778]
["bitfinex","BTCUSD",1644321734024,1.78959864,43898.0,43895.0,0.00058357]
["bitfinex","BTCUSD",1644321734222,1.84660064,43898.0,43895.0,0.00058357]
["bitfinex","BTCUSD",1644321734420,1.99660064,43898.0,43892.0,0.00022778]
["bitfinex","BTCUSD",1644321734621,1.99660064,43898.0,43891.0,0.01]
["bitfinex","BTCUSD",1644321734622,0.057,43896.0,43891.0,0.005]
["bitfinex","BTCUSD",1644321734824,0.157,43896.0,43891.0,0.055]
["bitfinex","BTCUSD",1644321735022,0.0455,43892.0,43891.0,0.055]
["bitfinex","BTCUSD",1644321735876,0.0455,43892.0,43891.0,0.005]
["bitfinex","BTCUSD",1644321736079,0.0455,43892.0,43891.0,0.055]
["bitfinex","BTCUSD",1644321736477,0.102493,43892.0,43891.0,0.005]
["bitfinex","BTCUSD",1644321737076,0.10516841,43892.0,43891.0,0.005]
["bitfinex","BTCUSD",1644321738078,0.418101,43892.0,43891.0,0.005]
["bitfinex","BTCUSD",1644321738787,0.57077641,43892.0,43889.0,0.00058361]
["bitfinex","BTCUSD",1644321739017,0.05,43891.0,43884.0,0.00191139]
["bitfinex","BTCUSD",1644321739180,0.057005,43890.0,43882.0,0.0036903]
["bitfinex","BTCUSD",1644321739824,0.057005,43890.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321740023,0.11401,43890.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321740226,0.164008,43888.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321741023,0.16668341,43888.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321741226,0.21668341,43888.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321741431,0.057009,43886.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321741627,0.32266816,43885.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321741826,0.58483834,43885.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321742026,0.63751375,43885.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321742428,0.31642437,43885.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321742627,0.16642437,43885.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321742827,0.22343637,43885.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321743026,0.057012,43884.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321743869,0.107012,43884.0,43882.0,0.00135544]
["bitfinex","BTCUSD",1644321744072,0.107012,43884.0,43882.0,0.00125469]
["bitfinex","BTCUSD",1644321744471,0.107012,43884.0,43881.0,0.27606371]
["bitfinex","BTCUSD",1644321744669,0.107012,43884.0,43881.0,0.01]
["bitfinex","BTCUSD",1644321744869,0.107012,43884.0,43881.0,0.01058368]
["bitfinex","BTCUSD",1644321745470,0.24752417,43873.0,43868.0,0.45617299]
["bitfinex","BTCUSD",1644321745672,0.24752417,43873.0,43871.0,0.013]
["bitfinex","BTCUSD",1644321745673,0.30453817,43873.0,43871.0,0.013]
["bitfinex","BTCUSD",1644321746673,0.30435606,43873.0,43871.0,0.013]
["bitfinex","BTCUSD",1644321747119,0.29245253,43873.0,43871.0,0.013]
["bitfinex","BTCUSD",1644321750232,0.00535082,43885.0,43873.0,0.17409747]
["bitfinex","BTCUSD",1644321750429,0.00535082,43885.0,43880.0,0.23563615]
["bitfinex","BTCUSD",1644321750691,0.00535082,43885.0,43881.0,0.3454]
["bitfinex","BTCUSD",1644321750882,0.06233782,43885.0,43881.0,0.0454]
["bitfinex","BTCUSD",1644321752080,0.05098145,43885.0,43881.0,0.0454]
["bitfinex","BTCUSD",1644321752281,0.00055933,43885.0,43881.0,0.0454]
["bitfinex","BTCUSD",1644321752483,0.00055933,43885.0,43880.0,0.29262715]
["bitfinex","BTCUSD",1644321752681,0.00055933,43885.0,43881.0,0.0454]
["bitfinex","BTCUSD",1644321752885,0.00267541,43888.0,43881.0,0.0454]
["bitfinex","BTCUSD",1644321753084,0.05174838,43888.0,43881.0,0.0454]
["bitfinex","BTCUSD",1644321753284,0.05174838,43888.0,43879.0,0.00092703]
["bitfinex","BTCUSD",1644321753484,0.00055933,43885.0,43882.0,0.00092703]
["bitfinex","BTCUSD",1644321753885,0.00055933,43885.0,43882.0,0.24343348]
["bitfinex","BTCUSD",1644321754285,0.171014,43885.0,43882.0,0.24343348]
["bitfinex","BTCUSD",1644321754723,0.171014,43885.0,43882.0,0.28883348]
["bitfinex","BTCUSD",1644321754927,0.171014,43885.0,43882.0,0.2890603]
["bitfinex","BTCUSD",1644321755324,0.056987,43886.0,43882.0,0.2890603]
["bitfinex","BTCUSD",1644321755524,0.056987,43886.0,43885.0,0.00092703]
["bitfinex","BTCUSD",1644321755824,0.056987,43886.0,43882.0,0.28645075]
["bitfinex","BTCUSD",1644321757326,0.056987,43886.0,43882.0,0.24105075]
["bitfinex","BTCUSD",1644321758476,0.056987,43886.0,43882.0,0.28645075]
["bitfinex","BTCUSD",1644321758682,0.056987,43886.0,43877.0,0.00050267]
["bitfinex","BTCUSD",1644321758683,0.05,43883.0,43877.0,0.00050267]
["bitfinex","BTCUSD",1644321758878,0.056987,43886.0,43877.0,0.00050267]
["bitfinex","BTCUSD",1644321758879,0.107018,43878.0,43877.0,0.00050267]
["bitfinex","BTCUSD",1644321759077,0.107018,43878.0,43874.0,0.00022683]
["bitfinex","BTCUSD",1644321759278,0.107018,43878.0,43877.0,0.00050516]
["bitfinex","BTCUSD",1644321759478,0.057018,43878.0,43877.0,0.25500454]
["bitfinex","BTCUSD",1644321759684,0.05,43885.0,43877.0,0.50266196]
["bitfinex","BTCUSD",1644321760079,0.056993,43883.0,43877.0,0.50266196]
["bitfinex","BTCUSD",1644321760280,0.056993,43883.0,43878.0,0.3]
["bitfinex","BTCUSD",1644321760480,0.05683497,43883.0,43879.0,0.056993]
["bitfinex","BTCUSD",1644321760777,0.05683497,43883.0,43879.0,0.05721983]
["bitfinex","BTCUSD",1644321760778,0.05667474,43883.0,43879.0,0.05721983]
["bitfinex","BTCUSD",1644321761181,0.00050505,43887.0,43880.0,0.0454]
["bitfinex","BTCUSD",1644321761379,8.046e-05,43888.0,43881.0,0.69353514]
["bitfinex","BTCUSD",1644321761580,0.00254001,43896.0,43890.0,0.24201099]
["bitfinex","BTCUSD",1644321761780,0.00254001,43896.0,43890.0,0.56441979]
["bitfinex","BTCUSD",1644321762022,0.00254001,43896.0,43890.0,0.82646233]
["bitfinex","BTCUSD",1644321762623,0.00254001,43896.0,43891.0,0.2738447]
["bitfinex","BTCUSD",1644321762823,0.00254001,43896.0,43891.0,0.3192447]
["bitfinex","BTCUSD",1644321763222,0.05698,43894.0,43891.0,0.3192447]
["bitfinex","BTCUSD",1644321763422,0.05698,43894.0,43891.0,0.3191487]
["bitfinex","BTCUSD",1644321764225,0.113967,43895.0,43891.0,0.3191487]
["bitfinex","BTCUSD",1644321764727,0.00254001,43896.0,43891.0,0.3191487]
["bitfinex","BTCUSD",1644321765325,0.00058384,43894.0,43891.0,0.30243429]
["bitfinex","BTCUSD",1644321766180,0.05756284,43894.0,43891.0,0.30243429]
["bitfinex","BTCUSD",1644321766379,0.056979,43894.0,43891.0,0.30243429]
["bitfinex","BTCUSD",1644321766580,0.05752272,43894.0,43891.0,0.30243429]
["bitfinex","BTCUSD",1644321767179,0.00054372,43894.0,43891.0,0.30024593]
["bitfinex","BTCUSD",1644321767579,0.00254001,43896.0,43891.0,0.30024593]
["bitfinex","BTCUSD",1644321767781,0.00054372,43894.0,43891.0,0.30024593]
["bitfinex","BTCUSD",1644321768680,0.00254001,43896.0,43891.0,0.30024593]
["bitfinex","BTCUSD",1644321769080,0.00054372,43894.0,43891.0,0.30024593]
["bitfinex","BTCUSD",1644321769281,0.056981,43893.0,43891.0,0.30024593]
["bitfinex","BTCUSD",1644321769928,0.056981,43893.0,43891.0,0.04321164]
["bitfinex","BTCUSD",1644321770126,0.056981,43893.0,43891.0,0.04067163]
["bitfinex","BTCUSD",1644321772126,0.00010075,43896.0,43891.0,0.29682129]
["bitfinex","BTCUSD",1644321773372,0.11050923,43892.0,43891.0,0.29682129]
["bitfinex","BTCUSD",1644321775574,0.11050923,43892.0,43890.0,0.0383371]
["bitfinex","BTCUSD",1644321776274,0.11050923,43892.0,43888.0,0.0454]
["bitfinex","BTCUSD",1644321776474,0.11050923,43892.0,43884.0,0.21397036]
["bitfinex","BTCUSD",1644321776674,0.11050923,43892.0,43885.0,0.056986]
["bitfinex","BTCUSD",1644321777324,0.0304692,43892.0,43885.0,0.056986]
["bitfinex","BTCUSD",1644321777523,0.056992,43889.0,43883.0,0.1145564]
["bitfinex","BTCUSD",1644321777728,0.04504632,43889.0,43883.0,0.1145564]
["bitfinex","BTCUSD",1644321778123,0.04504632,43889.0,43883.0,0.0005844]
["bitfinex","BTCUSD",1644321778326,0.04504632,43889.0,43881.0,0.2467394]
["bitfinex","BTCUSD",1644321778521,0.04563062,43889.0,43883.0,0.00058438]
["bitfinex","BTCUSD",1644321779123,0.04535635,43889.0,43883.0,0.00058438]
["bitfinex","BTCUSD",1644321779322,0.04535635,43889.0,43884.0,0.05699]
["bitfinex","BTCUSD",1644321779522,0.04477205,43889.0,43884.0,0.05699]
["bitfinex","BTCUSD",1644321779723,0.04535635,43889.0,43884.0,0.05699]
["bitfinex","BTCUSD",1644321780223,0.04535635,43889.0,43884.0,0.05438045]
["bitfinex","BTCUSD",1644321780674,0.04477205,43889.0,43884.0,0.05438045]
["bitfinex","BTCUSD",1644321781071,0.04535635,43889.0,43887.0,0.2108324]
["bitfinex","BTCUSD",1644321781370,0.0005843,43889.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321781970,0.056982,43892.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321782472,0.0005843,43890.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321782872,0.0575693,43890.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321783076,0.056985,43890.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321784521,0.056985,43890.0,43887.0,0.113965]
["bitfinex","BTCUSD",1644321785922,0.056985,43890.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321786724,0.056982,43892.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321786925,0.000217,43891.0,43887.0,0.056983]
["bitfinex","BTCUSD",1644321787125,0.000217,43891.0,43887.0,0.3835451]
["bitfinex","BTCUSD",1644321787324,0.000217,43891.0,43888.0,0.113958]
["bitfinex","BTCUSD",1644321787925,0.056982,43892.0,43888.0,0.113958]
["bitfinex","BTCUSD",1644321788175,0.05755008,43892.0,43888.0,0.113958]
["bitfinex","BTCUSD",1644321789171,0.056982,43892.0,43888.0,0.113958]
["bitfinex","BTCUSD",1644321789371,0.05755007,43892.0,43888.0,0.113958]
["bitfinex","BTCUSD",1644321789572,0.19486381,43891.0,43888.0,0.113958]
["bitfinex","BTCUSD",1644321789773,0.05,43890.0,43885.0,0.056986]
["bitfinex","BTCUSD",1644321789972,0.106986,43890.0,43885.0,0.056986]
["bitfinex","BTCUSD",1644321790171,0.056986,43890.0,43885.0,0.056986]
["bitfinex","BTCUSD",1644321790573,0.05755409,43890.0,43885.0,0.056986]
["bitfinex","BTCUSD",1644321790979,0.05,43886.0,43883.0,0.05755818]
["bitfinex","BTCUSD",1644321791175,0.056993,43885.0,43883.0,0.00056818]
["bitfinex","BTCUSD",1644321791675,0.056993,43885.0,43876.0,0.056996]
["bitfinex","BTCUSD",1644321791926,0.056993,43885.0,43882.0,0.00054475]
["bitfinex","BTCUSD",1644321792127,0.106993,43885.0,43882.0,0.00054475]
["bitfinex","BTCUSD",1644321792729,0.106993,43885.0,43878.0,0.20389414]
["bitfinex","BTCUSD",1644321792929,0.106993,43885.0,43881.0,0.00051005]
["bitfinex","BTCUSD",1644321793535,0.25185681,43885.0,43881.0,0.00051005]
["bitfinex","BTCUSD",1644321793733,0.05,43882.0,43881.0,0.00051005]
["bitfinex","BTCUSD",1644321793939,0.107007,43882.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321794134,0.05,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321794934,0.107012,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321796372,0.157012,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321796572,0.42582516,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321797576,0.10669185,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321798782,0.20669185,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321798976,0.10669185,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321799180,0.20669185,43873.0,43872.0,0.00287517]
["bitfinex","BTCUSD",1644321800020,0.20669185,43873.0,43871.0,0.013]
["bitfinex","BTCUSD",1644321800219,0.26371885,43873.0,43871.0,0.013]
["bitfinex","BTCUSD",1644321800619,0.10669185,43873.0,43871.0,0.013]
["bitfinex","BTCUSD",1644321801121,0.21371385,43873.0,43870.0,0.0011]
["bitfinex","BTCUSD",1644321801326,0.26371385,43873.0,43867.0,0.001]
["bitfinex","BTCUSD",1644321801522,0.107029,43868.0,43867.0,0.001]
["bitfinex","BTCUSD",1644321803181,2.28249515,43868.0,43865.0,0.00110639]
["bitfinex","BTCUSD",1644321803378,2.28249515,43868.0,43853.0,0.13351676]
["bitfinex","BTCUSD",1644321803379,0.15,43863.0,43853.0,0.01946876]
["bitfinex","BTCUSD",1644321803575,0.05,43855.0,43853.0,0.01946876]
["bitfinex","BTCUSD",1644321803773,0.05,43855.0,43854.0,0.00143245]
["bitfinex","BTCUSD",1644321804378,0.17113,43863.0,43854.0,0.00143245]
["bitfinex","BTCUSD",1644321804379,0.22113,43863.0,43854.0,0.00143245]
["bitfinex","BTCUSD",1644321804573,0.057051,43855.0,43854.0,0.00143245]
["bitfinex","BTCUSD",1644321805572,0.057051,43855.0,43852.0,0.28116237]
["bitfinex","BTCUSD",1644321805973,0.17113,43863.0,43852.0,0.28116237]
["bitfinex","BTCUSD",1644321805974,0.057018,43859.0,43852.0,0.33116237]
["bitfinex","BTCUSD",1644321806374,0.057018,43859.0,43852.0,0.28116237]
["bitfinex","BTCUSD",1644321806775,0.057018,43859.0,43852.0,0.25191779]
["bitfinex","BTCUSD",1644321807454,0.057018,43859.0,43853.0,0.00054301]
["bitfinex","BTCUSD",1644321807655,0.057035,43854.0,43853.0,0.00054301]
["bitfinex","BTCUSD",1644321808454,0.05565051,43859.0,43853.0,0.23476348]
["bitfinex","BTCUSD",1644321808656,0.00565051,43859.0,43853.0,0.23476348]
["bitfinex","BTCUSD",1644321809957,0.00565051,43859.0,43854.0,0.37100217]
["bitfinex","BTCUSD",1644321810356,0.00565051,43859.0,43854.0,0.057565]
["bitfinex","BTCUSD",1644321810777,0.00565051,43859.0,43854.0,0.057022]
["bitfinex","BTCUSD",1644321810977,0.00565051,43859.0,43854.0,0.05756606]
["bitfinex","BTCUSD",1644321811475,0.057028,43856.0,43854.0,0.05756606]
["bitfinex","BTCUSD",1644321811675,0.057028,43856.0,43854.0,0.00054406]
["bitfinex","BTCUSD",1644321812075,0.057028,43856.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321812276,0.057028,43856.0,43853.0,0.00054407]
["bitfinex","BTCUSD",1644321812476,0.05,43855.0,43853.0,0.00054407]
["bitfinex","BTCUSD",1644321813275,0.05,43855.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321813576,0.057036,43853.0,43852.0,0.00054408]
["bitfinex","BTCUSD",1644321814433,0.057036,43853.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321815931,0.383106,43853.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321816131,0.057036,43853.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321816532,0.31715167,43852.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321817038,0.36715167,43852.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321817236,0.05,43852.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321817439,0.37365831,43852.0,43851.0,0.012]
["bitfinex","BTCUSD",1644321817736,0.32365831,43852.0,43850.0,0.00164392]
["bitfinex","BTCUSD",1644321817936,0.057036,43853.0,43850.0,0.00164392]
["bitfinex","BTCUSD",1644321817937,0.05,43851.0,43850.0,0.00164392]
["bitfinex","BTCUSD",1644321818181,0.05,43851.0,43850.0,0.0011]
["bitfinex","BTCUSD",1644321818576,0.057045,43850.0,43847.0,0.00096853]
["bitfinex","BTCUSD",1644321818776,0.05,43848.0,43847.0,0.00096853]
["bitfinex","BTCUSD",1644321818978,0.05,43848.0,43847.0,0.00119475]
["bitfinex","BTCUSD",1644321819178,0.057045,43850.0,43847.0,0.00096853]
["bitfinex","BTCUSD",1644321819378,0.05,43848.0,43847.0,0.00119475]
["bitfinex","BTCUSD",1644321819682,0.05,43848.0,43847.0,0.00096853]
["bitfinex","BTCUSD",1644321820683,0.01907385,43848.0,43847.0,0.00096853]
["bitfinex","BTCUSD",1644321828977,0.01907385,43848.0,43846.0,0.0526852]
["bitfinex","BTCUSD",1644321829180,0.057055,43847.0,43846.0,0.05245898]
["bitfinex","BTCUSD",1644321829429,0.10368627,43845.0,43843.0,0.001]
["bitfinex","BTCUSD",1644321829630,0.21779627,43845.0,43843.0,0.001]
["bitfinex","BTCUSD",1644321830030,0.23687012,43845.0,43843.0,0.001]
["bitfinex","BTCUSD",1644321832736,0.10368627,43845.0,43844.0,0.03292615]
["bitfinex","BTCUSD",1644321832936,0.10368627,43845.0,43844.0,0.33292615]
["bitfinex","BTCUSD",1644321833192,0.10368627,43845.0,43844.0,0.07832615]
["bitfinex","BTCUSD",1644321833383,0.10368627,43845.0,43844.0,0.26836065]
["bitfinex","BTCUSD",1644321833584,0.10368627,43845.0,43844.0,0.07832615]
["bitfinex","BTCUSD",1644321834785,0.10368627,43845.0,43844.0,0.42832615]
["bitfinex","BTCUSD",1644321834988,0.057035,43850.0,43845.0,1.55]
["bitfinex","BTCUSD",1644321835188,0.00058406,43850.0,43849.0,0.03092615]
["bitfinex","BTCUSD",1644321835388,0.00058406,43850.0,43849.0,0.37632615]
["bitfinex","BTCUSD",1644321835587,0.00058406,43850.0,43849.0,0.21298766]
["bitfinex","BTCUSD",1644321835786,0.00058406,43850.0,43849.0,0.53370366]
["bitfinex","BTCUSD",1644321835984,0.00058406,43850.0,43849.0,0.77839445]
["bitfinex","BTCUSD",1644321836184,0.01946615,43858.0,43857.0,0.22749153]
["bitfinex","BTCUSD",1644321836383,0.01946615,43858.0,43857.0,0.30381768]
["bitfinex","BTCUSD",1644321837225,0.07649115,43858.0,43857.0,0.30381768]
["bitfinex","BTCUSD",1644321837426,0.057025,43858.0,43857.0,0.30381768]
["bitfinex","BTCUSD",1644321837628,0.04749298,43858.0,43857.0,0.30381768]
["bitfinex","BTCUSD",1644321837827,0.02739558,43858.0,43857.0,0.30381768]
["bitfinex","BTCUSD",1644321838428,0.05702,43861.0,43858.0,0.057019]
["bitfinex","BTCUSD",1644321838627,0.05702,43861.0,43860.0,0.03092615]
["bitfinex","BTCUSD",1644321838829,0.05702,43861.0,43860.0,0.07632615]
["bitfinex","BTCUSD",1644321840329,0.05702,43861.0,43860.0,0.0454]
["bitfinex","BTCUSD",1644321841183,0.36757924,43861.0,43849.0,0.25182615]
["bitfinex","BTCUSD",1644321841378,0.19470053,43854.0,43849.0,0.03092615]
["bitfinex","BTCUSD",1644321841577,0.057037,43853.0,43849.0,0.03092615]
["bitfinex","BTCUSD",1644321842177,0.19470053,43851.0,43849.0,0.03092615]
["bitfinex","BTCUSD",1644321842379,0.05762151,43853.0,43849.0,0.03092615]
["bitfinex","BTCUSD",1644321842578,0.05762151,43853.0,43846.0,0.03092615]
["bitfinex","BTCUSD",1644321842978,0.05762151,43853.0,43850.0,0.057037]
["bitfinex","BTCUSD",1644321843178,0.003527,43852.0,43850.0,0.05436159]
["bitfinex","BTCUSD",1644321843578,0.19470053,43851.0,43850.0,0.05436159]
["bitfinex","BTCUSD",1644321843979,0.19881205,43852.0,43850.0,0.05436159]
["bitfinex","BTCUSD",1644321844428,0.19822753,43852.0,43850.0,0.05436159]
["bitfinex","BTCUSD",1644321845029,0.003527,43852.0,43850.0,0.05436159]
["bitfinex","BTCUSD",1644321845230,0.19832902,43852.0,43850.0,0.05436159]
["bitfinex","BTCUSD",1644321845634,0.057042,43850.0,43849.0,0.00022364]
["bitfinex","BTCUSD",1644321845834,0.32796687,43850.0,43848.0,0.00022364]
["bitfinex","BTCUSD",1644321846037,0.32796687,43850.0,43845.0,0.00022364]
["bitfinex","BTCUSD",1644321846038,0.24350252,43849.0,43845.0,0.00022364]
["bitfinex","BTCUSD",1644321846336,0.19479312,43848.0,43841.0,0.01400829]
["bitfinex","BTCUSD",1644321846537,0.19479312,43848.0,43847.0,0.03092615]
["bitfinex","BTCUSD",1644321846736,0.19479312,43848.0,43847.0,0.07632615]
["bitfinex","BTCUSD",1644321846935,0.003527,43852.0,43847.0,0.07632615]
["bitfinex","BTCUSD",1644321847134,0.003527,43852.0,43851.0,0.03092615]
["bitfinex","BTCUSD",1644321847337,0.003527,43852.0,43851.0,0.07632615]
["bitfinex","BTCUSD",1644321848181,0.14766887,43853.0,43851.0,0.07632615]
["bitfinex","BTCUSD",1644321848377,0.06291497,43854.0,43851.0,0.07632615]
["bitfinex","BTCUSD",1644321849177,0.06267797,43854.0,43851.0,0.07632615]
["bitfinex","BTCUSD",1644321849377,0.06267797,43854.0,43852.0,0.057031]
["bitfinex","BTCUSD",1644321849578,0.06267797,43854.0,43853.0,0.0454]
["bitfinex","BTCUSD",1644321851281,0.30616937,43854.0,43853.0,0.0454]
["bitfinex","BTCUSD",1644321851683,0.32524322,43854.0,43853.0,0.0454]
["bitfinex","BTCUSD",1644321853132,0.32524322,43854.0,43853.0,0.61630206]
["bitfinex","BTCUSD",1644321853133,0.06267797,43854.0,43853.0,0.61630206]
["bitfinex","BTCUSD",1644321853334,0.04267797,43854.0,43853.0,0.8400622]
["bitfinex","BTCUSD",1644321853731,0.00058449,43856.0,43853.0,0.8854622]
["bitfinex","BTCUSD",1644321853933,0.00058449,43856.0,43855.0,0.2275197]
["bitfinex","BTCUSD",1644321854131,0.057023,43857.0,43855.0,0.56050415]
["bitfinex","BTCUSD",1644321854333,0.2434914,43859.0,43856.0,0.27006472]
["bitfinex","BTCUSD",1644321854533,0.00058448,43857.0,43855.0,0.19659355]
["bitfinex","BTCUSD",1644321854832,0.00058448,43857.0,43856.0,0.07632615]
["bitfinex","BTCUSD",1644321855032,0.24407588,43857.0,43856.0,0.07632615]
["bitfinex","BTCUSD",1644321855232,0.2434914,43858.0,43856.0,0.13334615]
["bitfinex","BTCUSD",1644321855431,0.2434914,43858.0,43857.0,0.03092615]
["bitfinex","BTCUSD",1644321855687,0.24367389,43858.0,43857.0,0.07632615]
["bitfinex","BTCUSD",1644321858686,0.1663762,43858.0,43857.0,0.03092615]
["bitfinex","BTCUSD",1644321859285,0.057024,43859.0,43857.0,0.03092615]
["bitfinex","BTCUSD",1644321859927,0.34922703,43859.0,43857.0,0.03092615]
["bitfinex","BTCUSD",1644321860128,0.057024,43859.0,43857.0,0.03092615]
["bitfinex","BTCUSD",1644321860728,0.34922703,43859.0,43857.0,0.03092615]
["bitfinex","BTCUSD",1644321863384,0.34922703,43859.0,43851.0,0.00022362]
["bitfinex","BTCUSD",1644321863385,0.057035,43856.0,43851.0,0.00022362]
["bitfinex","BTCUSD",1644321863589,0.39090353,43859.0,43850.0,0.00022362]
["bitfinex","BTCUSD",1644321863590,0.01907385,43852.0,43850.0,0.00022362]
["bitfinex","BTCUSD",1644321863782,0.01907385,43852.0,43845.0,0.00022362]
["bitfinex","BTCUSD",1644321863982,0.39098369,43853.0,43844.0,0.01905829]
["bitfinex","BTCUSD",1644321864183,0.01907385,43845.0,43844.0,0.01905829]
["bitfinex","BTCUSD",1644321864487,0.48243888,43848.0,43844.0,0.01905829]
["bitfinex","BTCUSD",1644321864684,0.48809157,43848.0,43844.0,0.01905829]
["bitfinex","BTCUSD",1644321864884,0.29221603,43847.0,43844.0,0.01905829]
["bitfinex","BTCUSD",1644321865082,0.01907385,43845.0,43844.0,0.01905829]
["bitfinex","BTCUSD",1644321865283,0.07612185,43845.0,43844.0,0.01928191]
["bitfinex","BTCUSD",1644321865483,0.07612185,43845.0,43844.0,0.01905829]
["bitfinex","BTCUSD",1644321865684,0.107048,43845.0,43836.0,0.000836]
["bitfinex","BTCUSD",1644321865884,0.107048,43845.0,43842.0,0.00022367]
["bitfinex","BTCUSD",1644321866087,0.1947755,43843.0,43836.0,0.000836]
["bitfinex","BTCUSD",1644321866283,0.057045,43841.0,43836.0,0.000836]
["bitfinex","BTCUSD",1644321866932,0.057045,43841.0,43835.0,0.34827062]
["bitfinex","BTCUSD",1644321867631,0.057045,43841.0,43835.0,0.44827062]
["bitfinex","BTCUSD",1644321867832,0.057045,43841.0,43835.0,0.34827062]
["bitfinex","BTCUSD",1644321868330,0.057045,43841.0,43835.0,0.5501885]
["bitfinex","BTCUSD",1644321868734,0.057045,43841.0,43836.0,0.26499463]
["bitfinex","BTCUSD",1644321869931,0.057045,43841.0,43836.0,0.2655793]
["bitfinex","BTCUSD",1644321870977,0.057045,43841.0,43836.0,0.26499463]
["bitfinex","BTCUSD",1644321871178,0.057045,43841.0,43836.0,0.2655793]
["bitfinex","BTCUSD",1644321871780,0.057045,43841.0,43836.0,0.00058467]
["bitfinex","BTCUSD",1644321872079,0.057045,43841.0,43835.0,0.34827062]
["bitfinex","BTCUSD",1644321872281,0.057045,43841.0,43836.0,0.00058467]
["bitfinex","BTCUSD",1644321873280,0.057045,43841.0,43835.0,0.50531359]
["bitfinex","BTCUSD",1644321873480,0.057045,43841.0,43836.0,0.00058467]
["bitfinex","BTCUSD",1644321874534,0.057045,43841.0,43835.0,0.56235759]
["bitfinex","BTCUSD",1644321874735,0.057045,43841.0,43836.0,0.00058467]
["bitfinex","BTCUSD",1644321875738,0.057045,43841.0,43835.0,0.157044]
["bitfinex","BTCUSD",1644321875937,0.057045,43841.0,43836.0,0.00058467]
["bitfinex","BTCUSD",1644321876139,0.057045,43841.0,43835.0,0.05501912]
["bitfinex","BTCUSD",1644321876741,0.057045,43841.0,43831.0,0.01]
["bitfinex","BTCUSD",1644321876742,0.05,43837.0,43831.0,0.01]
["bitfinex","BTCUSD",1644321876940,0.057055,43836.0,43831.0,0.01]
["bitfinex","BTCUSD",1644321877739,0.057055,43836.0,43832.0,0.19133443]
["bitfinex","BTCUSD",1644321878476,0.057055,43836.0,43832.0,0.19168167]
["bitfinex","BTCUSD",1644321879277,0.057055,43836.0,43832.0,0.19133443]
["bitfinex","BTCUSD",1644321879478,0.057055,43836.0,43832.0,0.19191913]
["bitfinex","BTCUSD",1644321880183,0.164109,43837.0,43832.0,0.0005847]
["bitfinex","BTCUSD",1644321880184,0.05,43833.0,43832.0,0.0005847]
["bitfinex","BTCUSD",1644321880380,0.05,43833.0,43830.0,0.2668]
["bitfinex","BTCUSD",1644321880381,0.107066,43833.0,43830.0,0.2668]
["bitfinex","BTCUSD",1644321880779,0.107066,43833.0,43830.0,0.00058471]
["bitfinex","BTCUSD",1644321880780,0.157066,43833.0,43830.0,0.00058471]
["bitfinex","BTCUSD",1644321881183,0.3518415,43833.0,43830.0,0.00058471]
["bitfinex","BTCUSD",1644321881380,0.1947755,43832.0,43830.0,0.00058471]
["bitfinex","BTCUSD",1644321881780,0.1947755,43832.0,43829.0,0.00022372]
["bitfinex","BTCUSD",1644321882029,0.057077,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321882230,0.21415325,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321882829,0.16415325,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321883830,0.47116828,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321884232,0.16415325,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321884833,0.47434852,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321885034,0.16415325,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321885878,0.107077,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321886077,0.057077,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321886281,0.37299169,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321886880,0.43007434,43829.0,43828.0,0.002]
["bitfinex","BTCUSD",1644321887084,0.48715934,43829.0,43827.0,0.00022372]
["bitfinex","BTCUSD",1644321887282,0.43735156,43828.0,43826.0,0.02166774]
["bitfinex","BTCUSD",1644321887482,0.41049503,43827.0,43826.0,0.02166774]
["bitfinex","BTCUSD",1644321887883,0.114173,43828.0,43826.0,0.02112413]
["bitfinex","BTCUSD",1644321888184,0.17122335,43835.0,43826.0,0.02112413]
["bitfinex","BTCUSD",1644321888185,0.05054348,43836.0,43827.0,0.2686515]
["bitfinex","BTCUSD",1644321888381,0.05054348,43836.0,43827.0,0.26887522]
["bitfinex","BTCUSD",1644321888783,0.05054348,43836.0,43829.0,0.24536426]
["bitfinex","BTCUSD",1644321888983,0.05,43836.0,43829.0,0.24536426]
["bitfinex","BTCUSD",1644321889184,0.05023878,43836.0,43829.0,0.24536426]
["bitfinex","BTCUSD",1644321889432,0.057063,43834.0,43829.0,0.24536426]
["bitfinex","BTCUSD",1644321889933,0.00023878,43836.0,43830.0,0.0454]
["bitfinex","BTCUSD",1644321890133,0.7302,43843.0,43835.0,0.25890345]
["bitfinex","BTCUSD",1644321890332,0.24412194,43845.0,43835.0,0.25890345]
["bitfinex","BTCUSD",1644321890535,0.00054259,43836.0,43835.0,0.31595245]
["bitfinex","BTCUSD",1644321890735,0.00054259,43836.0,43835.0,0.57718607]
["bitfinex","BTCUSD",1644321891033,0.00054259,43836.0,43835.0,0.26123362]
["bitfinex","BTCUSD",1644321891433,0.05,43843.0,43835.0,0.26123362]
["bitfinex","BTCUSD",1644321891634,0.00023879,43838.0,43835.0,0.26123362]
["bitfinex","BTCUSD",1644321892035,0.00023879,43838.0,43836.0,0.2352083]
["bitfinex","BTCUSD",1644321892637,0.057047,43842.0,43836.0,0.2352083]
["bitfinex","BTCUSD",1644321892835,0.00023879,43839.0,43836.0,0.23543202]
["bitfinex","BTCUSD",1644321893483,0.00023879,43839.0,43836.0,0.29247627]
["bitfinex","BTCUSD",1644321893880,0.02419388,43846.0,43836.0,0.29247627]
["bitfinex","BTCUSD",1644321894084,0.00058312,43840.0,43836.0,0.29247627]
["bitfinex","BTCUSD",1644321894482,0.00058312,43840.0,43836.0,0.23543202]
["bitfinex","BTCUSD",1644321895082,0.114102,43843.0,43836.0,0.23543202]
["bitfinex","BTCUSD",1644321895382,0.00058311,43840.0,43836.0,0.23543202]
["bitfinex","BTCUSD",1644321895783,0.00058311,43840.0,43836.0,0.26911406]
["bitfinex","BTCUSD",1644321896283,0.02419388,43846.0,43836.0,0.26911406]
["bitfinex","BTCUSD",1644321896284,0.057048,43841.0,43837.0,0.057047]
["bitfinex","BTCUSD",1644321896483,0.00058311,43840.0,43837.0,0.057047]
["bitfinex","BTCUSD",1644321897341,0.057048,43841.0,43837.0,0.057047]
["bitfinex","BTCUSD",1644321897740,0.05763111,43841.0,43837.0,0.057047]
["bitfinex","BTCUSD",1644321897942,0.05763111,43841.0,43835.0,0.0454]
["bitfinex","BTCUSD",1644321897943,0.05713111,43841.0,43835.0,0.0454]
["bitfinex","BTCUSD",1644321898143,0.10713111,43841.0,43835.0,0.04279045]
["bitfinex","BTCUSD",1644321898744,0.106548,43841.0,43827.0,0.057059]
["bitfinex","BTCUSD",1644321898942,0.00058311,43840.0,43830.0,0.00058325]
["bitfinex","BTCUSD",1644321899143,0.057058,43837.0,43830.0,0.00058325]
["bitfinex","BTCUSD",1644321899543,0.057058,43837.0,43830.0,0.05763825]
["bitfinex","BTCUSD",1644321899947,0.057058,43837.0,43830.0,0.057055]
["bitfinex","BTCUSD",1644321900147,0.00058314,43836.0,43830.0,0.05763823]
["bitfinex","BTCUSD",1644321900780,0.00058314,43836.0,43831.0,0.55185172]
["bitfinex","BTCUSD",1644321900980,0.0481344,43845.0,43831.0,0.64725172]
["bitfinex","BTCUSD",1644321901181,0.0481344,43845.0,43840.0,0.21791372]
["bitfinex","BTCUSD",1644321901381,0.0481344,43845.0,43835.0,0.1921641]
["bitfinex","BTCUSD",1644321901578,0.0481344,43845.0,43836.0,0.23176602]
["bitfinex","BTCUSD",1644321901778,0.057046,43842.0,43835.0,0.1921641]
["bitfinex","BTCUSD",1644321902485,0.00058311,43841.0,43835.0,0.2492111]
["bitfinex","BTCUSD",1644321902683,0.00058311,43841.0,43836.0,0.05704455]
["bitfinex","BTCUSD",1644321902881,0.00058311,43841.0,43837.0,0.23157342]
["bitfinex","BTCUSD",1644321903581,0.057044,43842.0,43837.0,0.23157342]
["bitfinex","BTCUSD",1644321903779,0.00058311,43841.0,43837.0,0.23157342]
["bitfinex","BTCUSD",1644321904635,0.057044,43842.0,43837.0,0.23157342]
["bitfinex","BTCUSD",1644321905036,0.00058311,43841.0,43835.0,0.2492091]
["bitfinex","BTCUSD",1644321905340,0.057049,43840.0,43835.0,0.1921641]
["bitfinex","BTCUSD",1644321906138,0.05763212,43840.0,43835.0,0.4125555]
["bitfinex","BTCUSD",1644321906541,0.05763212,43840.0,43835.0,0.1921641]
["bitfinex","BTCUSD",1644321906740,0.10763212,43840.0,43831.0,0.0454]
["bitfinex","BTCUSD",1644321906940,0.10763212,43840.0,43831.0,0.10245]
["bitfinex","BTCUSD",1644321906941,0.3018402,43840.0,43831.0,0.10245]
["bitfinex","BTCUSD",1644321907140,0.30125708,43840.0,43831.0,0.10245]
["bitfinex","BTCUSD",1644321907338,0.00058313,43838.0,43831.0,0.10245]
["bitfinex","BTCUSD",1644321907740,0.057049,43837.0,43834.0,0.23006201]
["bitfinex","BTCUSD",1644321908189,0.00058313,43838.0,43836.0,0.30307328]
["bitfinex","BTCUSD",1644321908382,0.19429737,43840.0,43834.0,0.28710701]
["bitfinex","BTCUSD",1644321908582,0.00058313,43838.0,43834.0,0.53133301]
["bitfinex","BTCUSD",1644321908983,0.00058313,43838.0,43834.0,0.58837784]
["bitfinex","BTCUSD",1644321909383,0.00058313,43838.0,43834.0,0.88759557]
["bitfinex","BTCUSD",1644321909582,0.057045,43840.0,43834.0,0.88759557]
["bitfinex","BTCUSD",1644321909782,0.00058313,43838.0,43834.0,0.88759557]
["bitfinex","BTCUSD",1644321910182,0.05763013,43838.0,43834.0,0.88759557]
["bitfinex","BTCUSD",1644321910382,0.05763013,43838.0,43834.0,0.77350574]
["bitfinex","BTCUSD",1644321910785,0.057047,43838.0,43834.0,0.77350574]
["bitfinex","BTCUSD",1644321910985,0.05763013,43838.0,43834.0,0.77350574]
["bitfinex","BTCUSD",1644321911934,0.107047,43838.0,43834.0,0.52927974]
["bitfinex","BTCUSD",1644321912132,0.10763013,43838.0,43834.0,0.52927974]
["bitfinex","BTCUSD",1644321912930,0.10763013,43838.0,43834.0,0.52950173]
["bitfinex","BTCUSD",1644321913136,0.107047,43838.0,43834.0,0.52950173]
["bitfinex","BTCUSD",1644321913430,0.05763013,43838.0,43834.0,0.52950173]
["bitfinex","BTCUSD",1644321913632,0.10763013,43838.0,43834.0,0.52950173]
["bitfinex","BTCUSD",1644321914132,0.05763013,43838.0,43834.0,0.52950173]
["bitfinex","BTCUSD",1644321914334,0.05,43838.0,43834.0,0.58654573]
["bitfinex","BTCUSD",1644321914536,0.05058313,43838.0,43834.0,0.58654573]
["bitfinex","BTCUSD",1644321914732,0.05058313,43838.0,43834.0,0.58632374]
["bitfinex","BTCUSD",1644321914933,0.00058313,43838.0,43834.0,0.82268248]
["bitfinex","BTCUSD",1644321915433,0.19429737,43840.0,43834.0,0.9797258]
["bitfinex","BTCUSD",1644321915689,0.19429737,43840.0,43834.0,1.0251258]
["bitfinex","BTCUSD",1644321915883,0.00058313,43838.0,43834.0,1.12466163]
["bitfinex","BTCUSD",1644321916081,0.00058313,43838.0,43835.0,0.00022199]
["bitfinex","BTCUSD",1644321916281,0.00058313,43838.0,43836.0,0.0454]
["bitfinex","BTCUSD",1644321916484,100.00058313,43838.0,43837.0,0.0454]
["bitfinex","BTCUSD",1644321916681,100.0,43838.0,43837.0,0.0454]
["bitfinex","BTCUSD",1644321917985,95.61507775,43838.0,43837.0,0.0454]
["bitfinex","BTCUSD",1644321918190,95.61507775,43838.0,43837.0,0.6134]
["bitfinex","BTCUSD",1644321918191,95.37052203,43838.0,43837.0,0.6134]
["bitfinex","BTCUSD",1644321918384,95.37052203,43838.0,43837.0,0.85456]
["bitfinex","BTCUSD",1644321918783,95.37052203,43838.0,43837.0,0.90456]
["bitfinex","BTCUSD",1644321918985,94.32172203,43838.0,43837.0,1.201447]
["bitfinex","BTCUSD",1644321919437,93.95864203,43838.0,43837.0,1.201447]
["bitfinex","BTCUSD",1644321919635,93.2744764,43838.0,43837.0,1.201447]
["bitfinex","BTCUSD",1644321919835,92.2754764,43838.0,43837.0,1.201447]
["bitfinex","BTCUSD",1644321920039,77.18485575,43838.0,43837.0,1.201447]
["bitfinex","BTCUSD",1644321920238,76.18575575,43838.0,43837.0,1.19883745]
["bitfinex","BTCUSD",1644321920436,76.08575575,43838.0,43837.0,1.49244275]
["bitfinex","BTCUSD",1644321920740,76.08575575,43838.0,43837.0,1.21834575]
["bitfinex","BTCUSD",1644321920741,75.97553075,43838.0,43837.0,1.21834575]
["bitfinex","BTCUSD",1644321920934,75.97553075,43838.0,43837.0,1.12718575]
["bitfinex","BTCUSD",1644321921135,75.97553075,43838.0,43837.0,0.83358045]
["bitfinex","BTCUSD",1644321921334,75.63344469,43838.0,43837.0,0.83358045]
["bitfinex","BTCUSD",1644321921937,75.63344469,43838.0,43837.0,0.97058045]
["bitfinex","BTCUSD",1644321921938,74.60724572,43838.0,43837.0,0.97058045]
["bitfinex","BTCUSD",1644321922336,74.60724572,43838.0,43837.0,0.83358045]
["bitfinex","BTCUSD",1644321924185,74.60724572,43838.0,43837.0,0.81079045]
["bitfinex","BTCUSD",1644321925388,74.46757672,43838.0,43837.0,0.81079045]
["bitfinex","BTCUSD",1644321925588,74.10358201,43838.0,43837.0,0.83358045]
["bitfinex","BTCUSD",1644321925788,74.10358201,43838.0,43837.0,0.97058045]
["bitfinex","BTCUSD",1644321928338,73.76150101,43838.0,43837.0,0.97058045]
["bitfinex","BTCUSD",1644321928542,73.76150101,43838.0,43837.0,0.85718045]
["bitfinex","BTCUSD",1644321929840,73.76150101,43838.0,43837.0,1.27718045]
["bitfinex","BTCUSD",1644321930245,73.76150101,43838.0,43837.0,1.5334]
["bitfinex","BTCUSD",1644321930444,73.76150101,43838.0,43837.0,1.0334]
["bitfinex","BTCUSD",1644321932496,73.76150101,43838.0,43836.0,0.00135031]
["bitfinex","BTCUSD",1644321932696,73.76150101,43838.0,43836.0,0.04675031]
["bitfinex","BTCUSD",1644321934095,73.76150101,43838.0,43836.0,0.09675031]
["bitfinex","BTCUSD",1644321934539,0.22572421,43837.0,43836.0,0.09675031]
["bitfinex","BTCUSD",1644321939186,0.22572421,43837.0,43836.0,0.0954]
["bitfinex","BTCUSD",1644321940086,73.76150101,43838.0,43836.0,0.0954]
["bitfinex","BTCUSD",1644321940885,73.75498438,43838.0,43836.0,0.0954]
["bitfinex","BTCUSD",1644321941287,73.75498438,43838.0,43836.0,0.152435]
["bitfinex","BTCUSD",1644321941493,73.75498438,43838.0,43836.0,0.26649274]
["bitfinex","BTCUSD",1644321942539,73.75498438,43838.0,43836.0,0.26388319]
["bitfinex","BTCUSD",1644321942941,73.94715456,43838.0,43836.0,0.26388319]
["bitfinex","BTCUSD",1644321945145,73.75498438,43838.0,43837.0,0.09398335]
["bitfinex","BTCUSD",1644321945346,73.75498438,43838.0,43837.0,0.18938335]
["bitfinex","BTCUSD",1644321947692,73.75498438,43838.0,43837.0,0.152426]
["bitfinex","BTCUSD",1644321948489,73.75498438,43838.0,43837.0,0.720426]
["bitfinex","BTCUSD",1644321948890,73.75498438,43838.0,43837.0,0.820426]
["bitfinex","BTCUSD",1644321949940,73.75498438,43838.0,43837.0,1.00743646]
["bitfinex","BTCUSD",1644321950143,73.75498438,43838.0,43837.0,1.0059209]
["bitfinex","BTCUSD",1644321950341,73.75498438,43838.0,43837.0,0.820426]
["bitfinex","BTCUSD",1644321953218,73.75498438,43838.0,43837.0,0.713405]
["bitfinex","BTCUSD",1644321953608,73.75498438,43838.0,43837.0,0.858805]
["bitfinex","BTCUSD",1644321955712,73.75498438,43838.0,43837.0,0.6134]
["bitfinex","BTCUSD",1644321955914,73.75498438,43838.0,43837.0,0.0454]
["bitfinex","BTCUSD",1644321956312,0.15,43829.0,43828.0,0.2403]
["bitfinex","BTCUSD",1644321956512,0.15,43829.0,43827.0,0.320716]
["bitfinex","BTCUSD",1644321956714,0.15,43829.0,43827.0,0.366116]
["bitfinex","BTCUSD",1644321956935,0.15,43829.0,43827.0,0.102435]
["bitfinex","BTCUSD",1644321957340,0.15,43829.0,43828.0,0.17110944]
["bitfinex","BTCUSD",1644321957537,0.15,43829.0,43828.0,0.21650944]
["bitfinex","BTCUSD",1644321958337,0.15,43829.0,43828.0,0.26650944]
["bitfinex","BTCUSD",1644321959541,0.15,43829.0,43828.0,0.26150944]
["bitfinex","BTCUSD",1644321964188,0.114065,43830.0,43828.0,0.96650944]
["bitfinex","BTCUSD",1644321964435,0.114065,43830.0,43829.0,0.618]
["bitfinex","BTCUSD",1644321964634,0.114065,43830.0,43829.0,0.82456155]
["bitfinex","BTCUSD",1644321964834,0.114065,43830.0,43829.0,0.92456155]
["bitfinex","BTCUSD",1644321965034,6.5e-05,43830.0,43829.0,1.06156155]
["bitfinex","BTCUSD",1644321965242,0.057022,43832.0,43829.0,1.45608732]
["bitfinex","BTCUSD",1644321965538,0.0005837,43833.0,43832.0,0.137]
["bitfinex","BTCUSD",1644321965739,73.60696868,43838.0,43834.0,0.137]
["bitfinex","BTCUSD",1644321965938,73.60696868,43838.0,43837.0,3.64468]
["bitfinex","BTCUSD",1644321966139,72.48846868,43838.0,43837.0,3.82708]
["bitfinex","BTCUSD",1644321966338,72.48846868,43838.0,43837.0,4.40728563]
["bitfinex","BTCUSD",1644321966536,72.48846868,43838.0,43837.0,4.12263408]
["bitfinex","BTCUSD",1644321966738,72.48846868,43838.0,43837.0,4.084085]
["bitfinex","BTCUSD",1644321967038,72.48846868,43838.0,43837.0,4.106875]
["bitfinex","BTCUSD",1644321967438,71.48916868,43838.0,43837.0,5.106875]
["bitfinex","BTCUSD",1644321967641,70.58211891,43838.0,43837.0,5.156875]
["bitfinex","BTCUSD",1644321967844,70.58211891,43838.0,43837.0,5.16217557]
["bitfinex","BTCUSD",1644321968288,69.89814758,43838.0,43837.0,5.16217557]
["bitfinex","BTCUSD",1644321968693,69.21416738,43838.0,43837.0,5.16217557]
["bitfinex","BTCUSD",1644321969089,69.21416738,43838.0,43837.0,4.54877557]
["bitfinex","BTCUSD",1644321969288,68.83857476,43838.0,43837.0,4.55225557]
["bitfinex","BTCUSD",1644321969692,68.80457076,43838.0,43837.0,4.58570979]
["bitfinex","BTCUSD",1644321969893,68.46258276,43838.0,43837.0,4.80705635]
["bitfinex","BTCUSD",1644321970092,66.80937032,43838.0,43837.0,5.19910979]
["bitfinex","BTCUSD",1644321970293,66.80937032,43838.0,43837.0,5.14210479]
["bitfinex","BTCUSD",1644321970294,65.98653808,43838.0,43837.0,5.14210479]
["bitfinex","BTCUSD",1644321970494,65.98653808,43838.0,43837.0,5.14222479]
["bitfinex","BTCUSD",1644321970495,65.97534562,43838.0,43837.0,5.14222479]
["bitfinex","BTCUSD",1644321970892,64.3798746,43838.0,43837.0,5.69417547]
["bitfinex","BTCUSD",1644321971092,64.3798746,43838.0,43837.0,5.53236053]
["bitfinex","BTCUSD",1644321971291,64.0379056,43838.0,43837.0,5.58935353]
["bitfinex","BTCUSD",1644321971692,63.25654308,43838.0,43837.0,5.6280525]
["bitfinex","BTCUSD",1644321971935,62.90457008,43838.0,43837.0,5.6280525]
["bitfinex","BTCUSD",1644321972337,62.90457008,43838.0,43837.0,5.23791676]
["bitfinex","BTCUSD",1644321972535,62.56260508,43838.0,43837.0,5.23785676]
["bitfinex","BTCUSD",1644321972738,62.35960502,43838.0,43837.0,5.18086376]
["bitfinex","BTCUSD",1644321972937,60.94676404,43838.0,43837.0,5.5709995]
["bitfinex","BTCUSD",1644321973143,60.06964989,43838.0,43837.0,5.18092376]
["bitfinex","BTCUSD",1644321973341,60.0534787,43838.0,43837.0,5.18092376]
["bitfinex","BTCUSD",1644321973639,58.85748081,43838.0,43837.0,5.18110376]
["bitfinex","BTCUSD",1644321973838,58.55736087,43838.0,43837.0,5.18122376]
["bitfinex","BTCUSD",1644321974037,55.05577736,43838.0,43837.0,5.18122376]
["bitfinex","BTCUSD",1644321974239,55.05577736,43838.0,43837.0,5.18128376]
["bitfinex","BTCUSD",1644321974439,55.03739937,43838.0,43837.0,5.43880287]
["bitfinex","BTCUSD",1644321974641,54.69550037,43838.0,43837.0,5.85240964]
["bitfinex","BTCUSD",1644321974938,54.69550037,43838.0,43837.0,5.59489053]
["bitfinex","BTCUSD",1644321974939,54.63407337,43838.0,43837.0,5.59489053]
["bitfinex","BTCUSD",1644321975139,54.29215137,43838.0,43837.0,5.59489053]
["bitfinex","BTCUSD",1644321975790,53.69678276,43838.0,43837.0,5.85755547]
["bitfinex","BTCUSD",1644321975985,53.69678276,43838.0,43837.0,5.59489053]
["bitfinex","BTCUSD",1644321976188,52.65638935,43838.0,43837.0,5.98481339]
["bitfinex","BTCUSD",1644321976389,28.47754719,43838.0,43837.0,6.38481339]
["bitfinex","BTCUSD",1644321976596,22.10328275,43838.0,43837.0,8.53704354]
["bitfinex","BTCUSD",1644321976797,17.85971329,43838.0,43837.0,14.18616643]
["bitfinex","BTCUSD",1644321976989,16.75726457,43838.0,43837.0,13.07135313]
["bitfinex","BTCUSD",1644321977186,15.17429074,43838.0,43837.0,13.25738913]
["bitfinex","BTCUSD",1644321977386,13.87271493,43838.0,43837.0,12.77116859]
["bitfinex","BTCUSD",1644321977587,13.30300893,43838.0,43837.0,12.29455659]
["bitfinex","BTCUSD",1644321977791,13.30300893,43838.0,43837.0,11.87461943]
["bitfinex","BTCUSD",1644321977792,12.25666749,43838.0,43837.0,11.87461943]
["bitfinex","BTCUSD",1644321977987,12.25666749,43838.0,43837.0,11.05609598]
["bitfinex","BTCUSD",1644321977988,11.67806749,43838.0,43837.0,11.05609598]
["bitfinex","BTCUSD",1644321978191,10.99436849,43838.0,43837.0,10.94386498]
["bitfinex","BTCUSD",1644321978492,10.84042949,43838.0,43837.0,10.94386498]
["bitfinex","BTCUSD",1644321978688,10.49857049,43838.0,43837.0,10.50550443]
["bitfinex","BTCUSD",1644321978888,6.68700118,43838.0,43837.0,10.64950443]
["bitfinex","BTCUSD",1644321979088,6.17424718,43838.0,43837.0,10.03610443]
["bitfinex","BTCUSD",1644321979437,5.83241618,43838.0,43837.0,10.03610443]
["bitfinex","BTCUSD",1644321979636,5.49057561,43838.0,43837.0,10.0766191]
["bitfinex","BTCUSD",1644321979840,4.69295661,43838.0,43837.0,10.2126191]
["bitfinex","BTCUSD",1644321980037,4.23603572,43838.0,43837.0,9.50290743]
["bitfinex","BTCUSD",1644321980237,4.18984691,43838.0,43837.0,9.50290743]
["bitfinex","BTCUSD",1644321980440,4.18984691,43838.0,43837.0,10.20019825]
["bitfinex","BTCUSD",1644321980441,2.86719691,43838.0,43837.0,10.20019825]
["bitfinex","BTCUSD",1644321980839,2.52538391,43838.0,43837.0,10.20019825]
["bitfinex","BTCUSD",1644321981040,2.52538391,43838.0,43837.0,9.88041543]
["bitfinex","BTCUSD",1644321981041,2.18356591,43838.0,43837.0,9.88041543]
["bitfinex","BTCUSD",1644321981238,2.03447995,43838.0,43837.0,8.88041543]
["bitfinex","BTCUSD",1644321981438,1.69264795,43838.0,43837.0,8.88041543]
["bitfinex","BTCUSD",1644321981838,1.69264795,43838.0,43837.0,9.06266646]
["bitfinex","BTCUSD",1644321982039,1.29383095,43838.0,43837.0,8.66266646]
["bitfinex","BTCUSD",1644321982243,0.00050874,43840.0,43837.0,5.71815699]
["bitfinex","BTCUSD",1644321982440,0.01987295,43851.0,43839.0,1.548506]
["bitfinex","BTCUSD",1644321982641,0.056993,43847.0,43842.0,0.137]
["bitfinex","BTCUSD",1644321982841,0.01987295,43851.0,43847.0,0.137]
["bitfinex","BTCUSD",1644321983041,0.01987295,43851.0,43849.0,0.19399]
["bitfinex","BTCUSD",1644321983296,0.16987295,43851.0,43850.0,0.503116]
["bitfinex","BTCUSD",1644321983497,0.15,43851.0,43850.0,0.1824]
["bitfinex","BTCUSD",1644321983698,0.2,43851.0,43850.0,0.137]
["bitfinex","BTCUSD",1644321984293,0.2,43851.0,43850.0,0.457716]
["bitfinex","BTCUSD",1644321984592,0.44433994,43851.0,43850.0,0.137]
["bitfinex","BTCUSD",1644321984996,0.2,43851.0,43850.0,0.137]
["bitfinex","BTCUSD",1644321985897,0.2,43851.0,43850.0,0.1594]
["bitfinex","BTCUSD",1644321986197,0.4341322,43851.0,43850.0,0.1594]
["bitfinex","BTCUSD",1644321986796,0.4341322,43851.0,43850.0,0.0224]
["bitfinex","BTCUSD",1644321988438,0.2,43851.0,43850.0,0.0224]
["bitfinex","BTCUSD",1644321988639,0.11484228,43853.0,43850.0,0.1594]
["bitfinex","BTCUSD",1644321988844,0.11456264,43853.0,43850.0,0.1594]
["bitfinex","BTCUSD",1644321989039,0.11456264,43853.0,43850.0,0.1224]
["bitfinex","BTCUSD",1644321989240,0.11456264,43853.0,43852.0,0.02279]
["bitfinex","BTCUSD",1644321989439,0.31456264,43853.0,43852.0,0.343506]
["bitfinex","BTCUSD",1644321989640,0.31456264,43853.0,43852.0,0.393506]
["bitfinex","BTCUSD",1644321989839,0.31456264,43853.0,43852.0,0.515906]
["bitfinex","BTCUSD",1644321990239,0.313978,43853.0,43852.0,0.515906]
["bitfinex","BTCUSD",1644321990438,0.313978,43853.0,43852.0,0.19519]
["bitfinex","BTCUSD",1644321990891,0.313978,43853.0,43852.0,0.09519]
["bitfinex","BTCUSD",1644321991089,0.313978,43853.0,43852.0,0.04519]
["bitfinex","BTCUSD",1644321991889,0.163978,43853.0,43852.0,0.04519]
["bitfinex","BTCUSD",1644321992090,0.113978,43853.0,43852.0,0.22759]
["bitfinex","BTCUSD",1644321992291,0.08430556,43853.0,43852.0,0.548306]
["bitfinex","BTCUSD",1644321992492,0.05726664,43855.0,43854.0,0.137]
["bitfinex","BTCUSD",1644321992689,0.056987,43855.0,43854.0,0.20519]
["bitfinex","BTCUSD",1644321992890,0.056987,43855.0,43854.0,0.27759]
["bitfinex","BTCUSD",1644321993091,0.056987,43855.0,43854.0,0.32759]
["bitfinex","BTCUSD",1644321993393,0.106987,43855.0,43854.0,0.37759]
["bitfinex","BTCUSD",1644321993793,0.106987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644321994098,0.056987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644321994539,0.106987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644321994739,0.056987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644321995539,0.056987,43855.0,43854.0,0.748306]
["bitfinex","BTCUSD",1644321996341,0.056987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644321996541,0.056987,43855.0,43854.0,0.748306]
["bitfinex","BTCUSD",1644321996743,0.056987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644322006387,0.056987,43855.0,43854.0,0.27759]
["bitfinex","BTCUSD",1644322006587,0.206987,43855.0,43854.0,0.22759]
["bitfinex","BTCUSD",1644322006788,0.206987,43855.0,43854.0,0.548306]
["bitfinex","BTCUSD",1644322006992,0.056987,43855.0,43854.0,0.548306]
["bitfinex","BTCUSD",1644322007792,0.056987,43855.0,43854.0,0.748306]
["bitfinex","BTCUSD",1644322008390,0.056987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644322008992,0.056987,43855.0,43854.0,0.748306]
["bitfinex","BTCUSD",1644322009437,0.056987,43855.0,43854.0,0.42759]
["bitfinex","BTCUSD",1644322009642,0.25803766,43855.0,43854.0,0.37759]
["bitfinex","BTCUSD",1644322009842,0.25803766,43855.0,43854.0,0.343116]
["bitfinex","BTCUSD",1644322010141,0.25803766,43855.0,43854.0,0.0224]
["bitfinex","BTCUSD",1644322010339,0.25803766,43855.0,43853.0,3.296596]
["bitfinex","BTCUSD",1644322010546,0.05,43854.0,43853.0,0.320716]
["bitfinex","BTCUSD",1644322010739,0.15,43847.0,43845.0,0.614011]
["bitfinex","BTCUSD",1644322010940,0.207009,43847.0,43846.0,0.321445]
["bitfinex","BTCUSD",1644322011139,0.257009,43847.0,43846.0,0.321445]
["bitfinex","BTCUSD",1644322011439,0.257009,43847.0,43845.0,0.985456]
["bitfinex","BTCUSD",1644322011840,0.257009,43847.0,43845.0,0.935456]
["bitfinex","BTCUSD",1644322012042,0.257009,43847.0,43845.0,0.435456]
["bitfinex","BTCUSD",1644322012642,0.257009,43847.0,43845.0,0.535456]
["bitfinex","BTCUSD",1644322013300,0.257009,43847.0,43845.0,0.321492]
["bitfinex","BTCUSD",1644322013301,0.22104,43847.0,43845.0,0.321492]
["bitfinex","BTCUSD",1644322013497,0.15,43841.0,43840.0,0.02197811]
["bitfinex","BTCUSD",1644322013797,0.15,43841.0,43840.0,0.321492]
["bitfinex","BTCUSD",1644322013798,0.2,43841.0,43840.0,0.321492]
["bitfinex","BTCUSD",1644322014292,0.2,43841.0,43835.0,0.321492]
["bitfinex","BTCUSD",1644322014293,0.15,43836.0,43835.0,0.321492]
["bitfinex","BTCUSD",1644322014494,0.2,43836.0,43834.0,0.324912]
["bitfinex","BTCUSD",1644322014692,0.2,43836.0,43834.0,0.321492]
["bitfinex","BTCUSD",1644322015292,0.2,43836.0,43835.0,0.057023]
["bitfinex","BTCUSD",1644322015495,0.2,43836.0,43835.0,0.378515]
["bitfinex","BTCUSD",1644322015894,0.257024,43836.0,43835.0,0.410461]
["bitfinex","BTCUSD",1644322016094,0.257024,43836.0,43835.0,0.157023]
["bitfinex","BTCUSD",1644322016294,0.257024,43836.0,43835.0,0.207023]
["bitfinex","BTCUSD",1644322016938,0.257024,43836.0,43835.0,0.107023]
["bitfinex","BTCUSD",1644322017339,0.257024,43836.0,43835.0,0.057023]
["bitfinex","BTCUSD",1644322020442,0.257024,43836.0,43833.0,0.00058482]
["bitfinex","BTCUSD",1644322020710,0.15,43832.0,43831.0,0.00022095]
["bitfinex","BTCUSD",1644322020893,0.15,43832.0,43830.0,0.00022095]
["bitfinex","BTCUSD",1644322020894,0.2,43832.0,43830.0,0.00022095]
["bitfinex","BTCUSD",1644322021092,0.2,43832.0,43827.0,0.00256058]
["bitfinex","BTCUSD",1644322021292,0.05,43832.0,43828.0,0.00022095]
["bitfinex","BTCUSD",1644322021491,0.15,43828.0,43827.0,0.00256058]
["bitfinex","BTCUSD",1644322021692,0.15,43828.0,43827.0,0.00022095]
["bitfinex","BTCUSD",1644322021892,0.15,43828.0,43826.0,0.0535856]
["bitfinex","BTCUSD",1644322022091,0.15,43828.0,43826.0,0.05380655]
["bitfinex","BTCUSD",1644322023100,0.15,43828.0,43827.0,0.057035]
["bitfinex","BTCUSD",1644322023293,0.15,43828.0,43827.0,0.05725595]
["bitfinex","BTCUSD",1644322024450,0.107036,43829.0,43827.0,0.05725595]
["bitfinex","BTCUSD",1644322024451,0.107036,43829.0,43828.0,0.137]
["bitfinex","BTCUSD",1644322024649,0.107036,43829.0,43828.0,0.81469742]
["bitfinex","BTCUSD",1644322024853,0.114069,43836.0,43828.0,0.81469742]
["bitfinex","BTCUSD",1644322024854,0.057015,43832.0,43828.0,0.97001489]
["bitfinex","BTCUSD",1644322025049,0.11403,43836.0,43830.0,0.137]
["bitfinex","BTCUSD",1644322025050,0.05,43834.0,43830.0,0.137]
["bitfinex","BTCUSD",1644322025258,0.05,43834.0,43833.0,0.378502]
["bitfinex","BTCUSD",1644322025452,0.05,43834.0,43833.0,1.128902]
["bitfinex","BTCUSD",1644322025650,0.05,43834.0,43833.0,1.278902]
["bitfinex","BTCUSD",1644322025852,0.05,43834.0,43833.0,1.67453988]
["bitfinex","BTCUSD",1644322026050,0.057009,43837.0,43833.0,1.332382]
["bitfinex","BTCUSD",1644322026250,0.08136092,43837.0,43836.0,0.568]
["bitfinex","BTCUSD",1644322026450,0.08136092,43837.0,43836.0,1.071892]
["bitfinex","BTCUSD",1644322026451,0.05,43837.0,43836.0,1.071892]
["bitfinex","BTCUSD",1644322026652,0.05,43837.0,43836.0,1.225372]
["bitfinex","BTCUSD",1644322026851,0.01946364,43843.0,43836.0,1.225372]
["bitfinex","BTCUSD",1644322026852,0.00058471,43842.0,43836.0,1.225372]
["bitfinex","BTCUSD",1644322027050,0.05,43840.0,43838.0,0.137]
["bitfinex","BTCUSD",1644322027251,0.05,43840.0,43839.0,0.88758915]
["bitfinex","BTCUSD",1644322027449,0.05,43840.0,43839.0,1.47837915]
["bitfinex","BTCUSD",1644322027650,0.05,43840.0,43839.0,1.57837915]
["bitfinex","BTCUSD",1644322027855,0.05,43840.0,43839.0,1.63538215]
["bitfinex","BTCUSD",1644322028896,0.05,43840.0,43839.0,2.18538215]
["bitfinex","BTCUSD",1644322029296,0.04926563,43840.0,43839.0,2.18538215]
["bitfinex","BTCUSD",1644322029698,0.04926563,43840.0,43839.0,2.21958418]
["bitfinex","BTCUSD",1644322029897,0.04926563,43840.0,43839.0,2.18538215]
["bitfinex","BTCUSD",1644322030298,0.04926563,43840.0,43839.0,1.851685]
["bitfinex","BTCUSD",1644322030505,0.7434,43848.0,43839.0,1.851685]
["bitfinex","BTCUSD",1644322030506,0.00058428,43842.0,43841.0,0.113994]
["bitfinex","BTCUSD",1644322030699,0.00058428,43842.0,43841.0,1.65994018]
["bitfinex","BTCUSD",1644322030898,0.00058428,43842.0,43841.0,1.82499259]
["bitfinex","BTCUSD",1644322031100,0.00058428,43842.0,43841.0,1.74499259]
["bitfinex","BTCUSD",1644322031299,0.01505241,43845.0,43841.0,1.74499259]
["bitfinex","BTCUSD",1644322031499,0.15027964,43852.0,43845.0,0.137]
["bitfinex","BTCUSD",1644322031699,0.00027964,43851.0,43850.0,0.568]
["bitfinex","BTCUSD",1644322031940,0.07204841,43851.0,43850.0,0.8504]
["bitfinex","BTCUSD",1644322032142,0.27200163,43851.0,43850.0,0.7134]
["bitfinex","BTCUSD",1644322032442,0.42200163,43851.0,43850.0,0.1454]
["bitfinex","BTCUSD",1644322033044,0.42200163,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322033240,0.69055639,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322033839,0.49060317,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322034238,0.22204841,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322036891,0.07204841,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322037887,0.22204841,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322038788,0.07204841,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322040038,0.22204841,43851.0,43850.0,0.0454]
["bitfinex","BTCUSD",1644322040442,0.15,43847.0,43846.0,0.057012]
["bitfinex","BTCUSD",1644322040642,0.16505241,43847.0,43846.0,0.057012]
["bitfinex","BTCUSD",1644322040840,0.16505241,43847.0,43843.0,0.67279]
["bitfinex","BTCUSD",1644322041040,0.15,43847.0,43843.0,0.671133]
["bitfinex","BTCUSD",1644322041237,0.01505241,43844.0,43843.0,0.671133]
["bitfinex","BTCUSD",1644322041444,0.01505241,43844.0,43841.0,0.114025]
["bitfinex","BTCUSD",1644322041638,0.16505241,43844.0,43842.0,0.321492]
["bitfinex","BTCUSD",1644322041838,0.01505241,43844.0,43842.0,0.321492]
["bitfinex","BTCUSD",1644322042639,0.01505241,43844.0,43843.0,0.057012]
["bitfinex","BTCUSD",1644322042839,0.01505241,43844.0,43843.0,0.378504]
["bitfinex","BTCUSD",1644322043200,0.01505241,43844.0,43843.0,0.478504]
["bitfinex","BTCUSD",1644322043796,0.01505241,43844.0,43843.0,0.207012]
["bitfinex","BTCUSD",1644322044198,0.16505241,43844.0,43843.0,0.057012]
["bitfinex","BTCUSD",1644322044599,0.16505241,43844.0,43843.0,0.156912]
["bitfinex","BTCUSD",1644322045099,0.16505241,43844.0,43843.0,0.057012]
["bitfinex","BTCUSD",1644322049444,0.16505241,43844.0,43837.0,0.714039]
["bitfinex","BTCUSD",1644322049445,0.057021,43843.0,43837.0,0.714039]
["bitfinex","BTCUSD",1644322049644,0.15,43841.0,43840.0,0.321492]
["bitfinex","BTCUSD",1644322049843,0.16505241,43841.0,43840.0,0.421492]
["bitfinex","BTCUSD",1644322050790,0.16505241,43841.0,43839.0,0.057022]
["bitfinex","BTCUSD",1644322052392,0.16505241,43841.0,43840.0,0.321492]
["bitfinex","BTCUSD",1644322052591,0.16505241,43841.0,43840.0,0.371492]
["bitfinex","BTCUSD",1644322052792,0.16505241,43841.0,43840.0,0.421492]
["bitfinex","BTCUSD",1644322054096,0.16505241,43841.0,43840.0,0.471492]
["bitfinex","BTCUSD",1644322055744,0.16505241,43841.0,43840.0,0.421492]
["bitfinex","BTCUSD",1644322056744,0.16505241,43841.0,43840.0,0.471492]
["bitfinex","BTCUSD",1644322060393,0.16505241,43841.0,43840.0,0.421492]
["bitfinex","BTCUSD",1644322060595,0.16505241,43841.0,43840.0,0.471492]
["bitfinex","BTCUSD",1644322062739,0.01505241,43841.0,43840.0,0.421492]
["bitfinex","BTCUSD",1644322063140,0.01505241,43841.0,43840.0,0.471492]
["bitfinex","BTCUSD",1644322063740,0.01505241,43841.0,43840.0,0.421492]
["bitfinex","BTCUSD",1644322065887,0.01494544,43841.0,43840.0,0.421492]
["bitfinex","BTCUSD",1644322071150,0.01494544,43841.0,43840.0,0.466892]
["bitfinex","BTCUSD",1644322076092,0.16494544,43841.0,43840.0,0.466892]
["bitfinex","BTCUSD",1644322076491,0.01494544,43841.0,43840.0,0.466892]
["bitfinex","BTCUSD",1644322076938,0.01494544,43841.0,43840.0,0.1454]
["bitfinex","BTCUSD",1644322077140,0.01494544,43841.0,43840.0,0.0454]
["bitfinex","BTCUSD",1644322077542,0.16494544,43841.0,43839.0,0.057022]
["bitfinex","BTCUSD",1644322077744,0.16494544,43841.0,43834.0,0.11459146]
["bitfinex","BTCUSD",1644322077745,0.15,43837.0,43834.0,0.11459146]
["bitfinex","BTCUSD",1644322078042,0.15,43837.0,43835.0,0.321492]
["bitfinex","BTCUSD",1644322078242,0.01494544,43836.0,43835.0,0.321492]
["bitfinex","BTCUSD",1644322079045,0.01494544,43836.0,43832.0,0.00021947]
["bitfinex","BTCUSD",1644322079244,0.11406027,43837.0,43834.0,0.15]
["bitfinex","BTCUSD",1644322079448,0.01494544,43835.0,43833.0,0.321492]
["bitfinex","BTCUSD",1644322079851,0.01494544,43835.0,43834.0,0.321492]
["bitfinex","BTCUSD",1644322080247,0.01494544,43835.0,43834.0,0.421492]
["bitfinex","BTCUSD",1644322080892,0.07197644,43835.0,43834.0,0.421492]
["bitfinex","BTCUSD",1644322081093,0.12900482,43835.0,43834.0,0.421492]
["bitfinex","BTCUSD",1644322081294,0.09599508,43834.0,43833.0,0.00021947]
["bitfinex","BTCUSD",1644322081493,0.09599508,43834.0,43832.0,0.00058227]
["bitfinex","BTCUSD",1644322081693,0.15302608,43834.0,43832.0,0.00058227]
["bitfinex","BTCUSD",1644322081894,0.057031,43834.0,43832.0,0.05703]
["bitfinex","BTCUSD",1644322082292,0.057031,43834.0,43832.0,0.05724947]
["bitfinex","BTCUSD",1644322084444,0.057031,43834.0,43832.0,0.10264947]
["bitfinex","BTCUSD",1644322087743,0.0515248,43835.0,43832.0,0.10264947]
["bitfinex","BTCUSD",1644322087944,0.057031,43834.0,43832.0,0.10264947]
["bitfinex","BTCUSD",1644322091493,0.14787139,43834.0,43832.0,0.10264947]
["bitfinex","BTCUSD",1644322093147,0.057031,43834.0,43832.0,0.10264947]
["bitfinex","BTCUSD",1644322094248,0.15217504,43834.0,43832.0,0.10264947]
["bitfinex","BTCUSD",1644322095449,0.057031,43834.0,43832.0,0.10264947]
["bitfinex","BTCUSD",1644322095700,0.14827077,43834.0,43832.0,0.10253342]
["bitfinex","BTCUSD",1644322095899,0.09258802,43833.0,43832.0,0.00021947]
["bitfinex","BTCUSD",1644322096098,0.25259228,43832.0,43831.0,0.00058148]
["bitfinex","BTCUSD",1644322096297,0.22237101,43827.0,43826.0,0.52002413]
["bitfinex","BTCUSD",1644322096499,0.79729231,43826.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322096698,0.79729231,43826.0,43824.0,0.00232627]
["bitfinex","BTCUSD",1644322096699,0.09657131,43825.0,43824.0,0.00232627]
["bitfinex","BTCUSD",1644322096899,0.3679902,43825.0,43824.0,0.00232627]
["bitfinex","BTCUSD",1644322097501,0.3679902,43825.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322097699,0.5391312,43825.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322098099,0.09755305,43824.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322098700,0.44255989,43825.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322098900,0.0993204,43824.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322099101,0.44255989,43825.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322099299,0.09158482,43824.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322099542,0.44255989,43825.0,43823.0,0.003]
["bitfinex","BTCUSD",1644322099744,0.09954778,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322099945,0.44255989,43825.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322100448,0.09734137,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322100645,0.44255989,43825.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322100846,0.09730886,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322101146,0.44255989,43825.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322101347,0.0979416,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322101547,0.44255989,43825.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322101746,0.15118064,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322101946,0.05704986,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322102147,0.15454544,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322102546,0.05704986,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322102747,0.16278584,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322102950,0.05704986,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322103394,0.14959743,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322103594,0.05704986,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322104094,0.15149328,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322104294,0.15201023,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322104493,0.05704986,43824.0,43823.0,0.00281]
["bitfinex","BTCUSD",1644322105295,0.20387275,43819.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322105500,0.104863,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1644322105695,0.07199444,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1644322105897,0.0973598,43821.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322106094,0.2114528,43821.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322106294,0.09909753,43820.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322106496,0.01494544,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322106694,0.11146581,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322107239,0.01494544,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322107439,0.07199069,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322107841,0.16179583,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322108044,0.17674127,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322108240,0.15523199,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322109043,0.09818674,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322109642,0.11313218,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322109846,0.01494544,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322111991,0.01494544,43817.0,43816.0,0.05321761]
["bitfinex","BTCUSD",1644322113792,0.01494544,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322115047,0.12906138,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322115243,0.18612638,43817.0,43816.0,0.053]
["bitfinex","BTCUSD",1644322115443,0.12906138,43817.0,43811.0,0.11]
["bitfinex","BTCUSD",1644322115743,0.23907295,43812.0,43811.0,0.16]
["bitfinex","BTCUSD",1644322116142,0.6,43811.0,43810.0,0.0021]
["bitfinex","BTCUSD",1644322117545,0.6,43811.0,43810.0,0.102]
["bitfinex","BTCUSD",1644322117745,0.85253002,43811.0,43810.0,0.102]
["bitfinex","BTCUSD",1644322118395,0.85253002,43811.0,43810.0,0.152]
["bitfinex","BTCUSD",1644322118793,0.6,43811.0,43810.0,0.152]
["bitfinex","BTCUSD",1644322118994,0.36256007,43812.0,43808.0,0.0052]
["bitfinex","BTCUSD",1644322118995,1.7009,43810.0,43808.0,0.0052]
["bitfinex","BTCUSD",1644322119198,0.72908741,43809.0,43806.0,0.0021]
["bitfinex","BTCUSD",1644322119395,0.72908741,43809.0,43808.0,0.00058004]
["bitfinex","BTCUSD",1644322119396,0.61494544,43809.0,43808.0,0.00058004]
["bitfinex","BTCUSD",1644322119594,0.6,43808.0,43802.0,0.53072052]
["bitfinex","BTCUSD",1644322119794,0.01494544,43803.0,43802.0,0.53072052]
["bitfinex","BTCUSD",1644322119995,0.01494544,43803.0,43802.0,0.84721252]
["bitfinex","BTCUSD",1644322120194,0.4,43802.0,43797.0,0.0022]
["bitfinex","BTCUSD",1644322120793,0.3,43801.0,43797.0,0.0011]
["bitfinex","BTCUSD",1644322120994,0.31494544,43801.0,43797.0,0.0011]
["bitfinex","BTCUSD",1644322121395,0.01494544,43798.0,43797.0,0.0011]
["bitfinex","BTCUSD",1644322122642,0.057081,43799.0,43797.0,0.0011]
["bitfinex","BTCUSD",1644322122843,0.11416,43799.0,43797.0,0.0011]
["bitfinex","BTCUSD",1644322123343,0.11416,43799.0,43796.0,0.05]
["bitfinex","BTCUSD",1644322123344,0.05,43798.0,43796.0,0.05]
["bitfinex","BTCUSD",1644322123541,0.3629424,43798.0,43796.0,0.05]
["bitfinex","BTCUSD",1644322123746,0.3629424,43798.0,43791.0,0.1]
["bitfinex","BTCUSD",1644322123942,0.3629424,43798.0,43789.0,0.0022]
["bitfinex","BTCUSD",1644322123943,0.05709,43796.0,43789.0,0.0022]
["bitfinex","BTCUSD",1644322124143,0.05709,43796.0,43791.0,0.321492]
["bitfinex","BTCUSD",1644322124144,0.107089,43795.0,43791.0,0.321492]
["bitfinex","BTCUSD",1644322124341,0.24881647,43794.0,43791.0,0.421492]
["bitfinex","BTCUSD",1644322125143,0.24881647,43794.0,43791.0,0.471492]
["bitfinex","BTCUSD",1644322125341,0.24881647,43794.0,43791.0,0.15]
["bitfinex","BTCUSD",1644322125541,0.42008909,43794.0,43791.0,0.05]
["bitfinex","BTCUSD",1644322125804,0.42008909,43794.0,43790.0,0.15047964]
["bitfinex","BTCUSD",1644322125996,0.95,43793.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644322126198,0.21670264,43790.0,43789.0,0.0011]
["bitfinex","BTCUSD",1644322127096,0.45,43789.0,43787.0,0.186826]
["bitfinex","BTCUSD",1644322127296,0.057096,43788.0,43783.0,0.32878562]
["bitfinex","BTCUSD",1644322127497,0.23652126,43787.0,43783.0,0.32878562]
["bitfinex","BTCUSD",1644322127897,0.23652126,43787.0,43782.0,1.0999]
["bitfinex","BTCUSD",1644322128902,0.23652126,43787.0,43784.0,0.00033912]
["bitfinex","BTCUSD",1644322129298,0.23652126,43787.0,43785.0,1.093357]
["bitfinex","BTCUSD",1644322130759,0.23652126,43787.0,43785.0,0.151257]
["bitfinex","BTCUSD",1644322130958,0.23652126,43787.0,43786.0,0.05021532]
["bitfinex","BTCUSD",1644322131961,0.23652126,43787.0,43773.0,0.02489306]
["bitfinex","BTCUSD",1644322131962,0.05021,43786.0,43773.0,0.02489306]
["bitfinex","BTCUSD",1644322132172,0.23652126,43787.0,43763.0,0.0009226]
["bitfinex","BTCUSD",1644322132173,0.05,43776.0,43763.0,0.0009226]
["bitfinex","BTCUSD",1644322132381,0.05,43776.0,43763.0,0.00113729]
["bitfinex","BTCUSD",1644322132382,0.05,43770.0,43763.0,0.00113729]
["bitfinex","BTCUSD",1644322132564,0.05,43774.0,43763.0,0.0009226]
["bitfinex","BTCUSD",1644322132763,0.228499,43773.0,43763.0,0.0009226]
["bitfinex","BTCUSD",1644322132962,0.20296946,43772.0,43763.0,0.0009226]
["bitfinex","BTCUSD",1644322133213,0.057115,43765.0,43763.0,0.0009226]
["bitfinex","BTCUSD",1644322133405,0.057115,43765.0,43764.0,0.316492]
["bitfinex","BTCUSD",1644322133605,0.057115,43765.0,43764.0,0.416392]
["bitfinex","BTCUSD",1644322134004,0.057115,43765.0,43764.0,0.411392]
["bitfinex","BTCUSD",1644322134208,0.057115,43765.0,43764.0,0.511392]
["bitfinex","BTCUSD",1644322134903,0.057115,43765.0,43764.0,0.5623146]
["bitfinex","BTCUSD",1644322135503,0.057115,43765.0,43764.0,0.5851646]
["bitfinex","BTCUSD",1644322136103,0.03679325,43765.0,43764.0,0.5851646]
["bitfinex","BTCUSD",1644322136308,0.11423,43767.0,43764.0,1.3127616]
["bitfinex","BTCUSD",1644322136507,0.02147306,43774.0,43767.0,0.057098]
["bitfinex","BTCUSD",1644322136705,0.02147306,43774.0,43768.0,0.366892]
["bitfinex","BTCUSD",1644322136948,0.02147306,43774.0,43768.0,0.466892]
["bitfinex","BTCUSD",1644322136949,0.114193,43772.0,43768.0,0.466892]
["bitfinex","BTCUSD",1644322137147,0.114193,43772.0,43768.0,0.2454]
["bitfinex","BTCUSD",1644322137346,0.114193,43772.0,43769.0,0.00057714]
["bitfinex","BTCUSD",1644322137746,0.114193,43772.0,43770.0,0.0454]
["bitfinex","BTCUSD",1644322137947,0.114193,43772.0,43770.0,0.102499]
["bitfinex","BTCUSD",1644322138947,0.114193,43772.0,43770.0,0.302399]
["bitfinex","BTCUSD",1644322139150,0.114195,43773.0,43770.0,0.302399]
["bitfinex","BTCUSD",1644322139347,0.114195,43773.0,43770.0,0.402399]
["bitfinex","BTCUSD",1644322139552,0.114195,43773.0,43770.0,0.3453]
["bitfinex","BTCUSD",1644322139749,0.114195,43773.0,43770.0,0.2454]
["bitfinex","BTCUSD",1644322139950,0.114195,43773.0,43771.0,0.0999]
["bitfinex","BTCUSD",1644322140149,0.114195,43773.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644322140998,0.23762858,43775.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644322140999,0.29472458,43775.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644322143000,0.20984049,43774.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644322143200,0.29472458,43775.0,43772.0,0.0454]
["bitfinex","BTCUSD",1644322144000,0.29472458,43775.0,43773.0,2.54295773]
["bitfinex","BTCUSD",1644322144200,0.23762858,43775.0,43774.0,0.417212]
["bitfinex","BTCUSD",1644322144444,0.23762858,43775.0,43774.0,0.1954]
["bitfinex","BTCUSD",1644322145544,0.23762858,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322145748,0.28762858,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322146547,0.23762858,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322147846,0.20720626,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322148901,0.18863219,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322151604,0.23863219,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322151803,0.23863219,43775.0,43774.0,0.0456138]
["bitfinex","BTCUSD",1644322152239,0.23863219,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322154441,0.18863219,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322154844,0.164196,43776.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322155043,0.057097,43778.0,43775.0,0.568]
["bitfinex","BTCUSD",1644322155248,0.01933851,43780.0,43776.0,0.0454]
["bitfinex","BTCUSD",1644322155441,0.01933851,43780.0,43776.0,0.0456138]
["bitfinex","BTCUSD",1644322156097,0.07643151,43780.0,43776.0,0.0456138]
["bitfinex","BTCUSD",1644322156297,0.057093,43780.0,43776.0,0.0456138]
["bitfinex","BTCUSD",1644322156497,0.057093,43780.0,43776.0,0.04615301]
["bitfinex","BTCUSD",1644322157498,0.057093,43780.0,43776.0,0.0456138]
["bitfinex","BTCUSD",1644322157700,0.057093,43780.0,43776.0,0.04615302]
["bitfinex","BTCUSD",1644322158102,0.057093,43780.0,43776.0,0.04593922]
["bitfinex","BTCUSD",1644322158299,0.05,43777.0,43776.0,0.04593922]
["bitfinex","BTCUSD",1644322158500,0.28283578,43777.0,43776.0,0.04593922]
["bitfinex","BTCUSD",1644322158699,0.28283578,43777.0,43776.0,0.0454]
["bitfinex","BTCUSD",1644322158900,0.05,43777.0,43776.0,0.0454]
["bitfinex","BTCUSD",1644322159301,0.114215,43779.0,43776.0,0.0454]
["bitfinex","BTCUSD",1644322159946,0.3222555,43779.0,43776.0,0.0454]
["bitfinex","BTCUSD",1644322160145,0.114215,43779.0,43776.0,0.0454]
["bitfinex","BTCUSD",1644322160347,0.10328617,43778.0,43776.0,0.0456138]
["bitfinex","BTCUSD",1644322160850,0.114215,43779.0,43776.0,0.0456138]
["bitfinex","BTCUSD",1644322161045,0.09600208,43778.0,43777.0,0.321812]
["bitfinex","BTCUSD",1644322161247,0.05,43778.0,43777.0,0.0456138]
["bitfinex","BTCUSD",1644322161446,0.15216594,43778.0,43777.0,0.0454]
["bitfinex","BTCUSD",1644322161648,0.05,43778.0,43777.0,0.0454]
["bitfinex","BTCUSD",1644322161846,0.14286364,43778.0,43777.0,0.0454]
["bitfinex","BTCUSD",1644322162045,0.05,43778.0,43777.0,0.0454]
["bitfinex","BTCUSD",1644322162245,0.14807715,43778.0,43777.0,0.0454]
["bitfinex","BTCUSD",1644322162445,0.05,43778.0,43777.0,0.0454]
["bitfinex","BTCUSD",1644322162646,0.05,43778.0,43765.0,0.3379]
["bitfinex","BTCUSD",1644322162647,0.221327,43778.0,43775.0,0.00053922]
["bitfinex","BTCUSD",1644322162848,0.10492519,43776.0,43775.0,0.00053922]
["bitfinex","BTCUSD",1644322163303,0.10492519,43776.0,43775.0,9.22e-06]
["bitfinex","BTCUSD",1644322163304,0.45073225,43776.0,43775.0,9.22e-06]
["bitfinex","BTCUSD",1644322163497,0.45073225,43776.0,43769.0,0.00215721]
["bitfinex","BTCUSD",1644322163498,0.57087881,43776.0,43769.0,0.0002138]
["bitfinex","BTCUSD",1644322163699,0.57087881,43776.0,43770.0,0.0002138]
["bitfinex","BTCUSD",1644322163700,0.26833058,43771.0,43770.0,0.0002138]
["bitfinex","BTCUSD",1644322163897,0.26833058,43771.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322163898,0.21222216,43766.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322164096,0.09135591,43765.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322164497,0.09135591,43765.0,43761.0,0.0582544]
["bitfinex","BTCUSD",1644322164696,0.09135591,43765.0,43762.0,0.321812]
["bitfinex","BTCUSD",1644322164697,0.15686486,43765.0,43762.0,0.321812]
["bitfinex","BTCUSD",1644322164899,0.09973792,43764.0,43762.0,0.321812]
["bitfinex","BTCUSD",1644322165096,0.10355492,43763.0,43762.0,0.321812]
["bitfinex","BTCUSD",1644322165299,0.057116,43765.0,43762.0,0.321812]
["bitfinex","BTCUSD",1644322165495,0.1051879,43764.0,43761.0,0.0582544]
["bitfinex","BTCUSD",1644322165695,0.10034651,43763.0,43761.0,0.0582544]
["bitfinex","BTCUSD",1644322166097,0.14991784,43765.0,43761.0,0.0582544]
["bitfinex","BTCUSD",1644322166499,0.057116,43765.0,43762.0,0.321812]
["bitfinex","BTCUSD",1644322166697,0.057116,43765.0,43762.0,0.371812]
["bitfinex","BTCUSD",1644322166698,0.09166157,43764.0,43762.0,0.371812]
["bitfinex","BTCUSD",1644322166942,0.057116,43765.0,43763.0,0.321812]
["bitfinex","BTCUSD",1644322167143,0.10389372,43764.0,43763.0,0.378926]
["bitfinex","BTCUSD",1644322167344,0.057116,43765.0,43763.0,0.478926]
["bitfinex","BTCUSD",1644322167547,0.1033007,43764.0,43763.0,0.478926]
["bitfinex","BTCUSD",1644322167742,0.057116,43765.0,43763.0,0.468926]
["bitfinex","BTCUSD",1644322167942,0.09416503,43764.0,43763.0,0.468926]
["bitfinex","BTCUSD",1644322168141,0.057116,43765.0,43763.0,0.468926]
["bitfinex","BTCUSD",1644322168743,0.057116,43765.0,43763.0,0.157114]
["bitfinex","BTCUSD",1644322168948,0.16196091,43765.0,43763.0,0.157114]
["bitfinex","BTCUSD",1644322169144,0.320046,43764.0,43763.0,0.057114]
["bitfinex","BTCUSD",1644322169346,0.09207805,43763.0,43762.0,0.00055053]
["bitfinex","BTCUSD",1644322169545,0.05,43763.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322169744,0.10430009,43763.0,43761.0,0.00168693]
["bitfinex","BTCUSD",1644322169943,0.21997495,43764.0,43761.0,0.00168693]
["bitfinex","BTCUSD",1644322170143,0.09897029,43763.0,43761.0,0.00168693]
["bitfinex","BTCUSD",1644322170344,0.057116,43765.0,43761.0,0.00168693]
["bitfinex","BTCUSD",1644322170544,0.10562568,43764.0,43761.0,0.00168693]
["bitfinex","BTCUSD",1644322170801,0.10562568,43764.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322171001,0.10562568,43764.0,43761.0,0.00168694]
["bitfinex","BTCUSD",1644322171207,0.21986768,43764.0,43761.0,0.00168694]
["bitfinex","BTCUSD",1644322171500,0.23356231,43762.0,43761.0,0.00168694]
["bitfinex","BTCUSD",1644322171901,0.05,43763.0,43761.0,0.00168694]
["bitfinex","BTCUSD",1644322172101,0.15350875,43763.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322172301,0.05,43763.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322172501,0.21105397,43763.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322172700,0.10712569,43763.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322172904,0.23747488,43762.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322174744,0.23747488,43762.0,43761.0,0.1010364]
["bitfinex","BTCUSD",1644322174942,0.23747488,43762.0,43761.0,0.1510364]
["bitfinex","BTCUSD",1644322175842,0.23747488,43762.0,43761.0,0.1010364]
["bitfinex","BTCUSD",1644322176346,0.171366,43764.0,43761.0,0.1010364]
["bitfinex","BTCUSD",1644322176544,0.114246,43764.0,43761.0,0.1010364]
["bitfinex","BTCUSD",1644322176745,0.057116,43765.0,43762.0,0.0454]
["bitfinex","BTCUSD",1644322176944,0.01825037,43767.0,43763.0,0.32184]
["bitfinex","BTCUSD",1644322177144,0.01825037,43767.0,43764.0,0.0454]
["bitfinex","BTCUSD",1644322177345,0.01825037,43767.0,43766.0,0.83674313]
["bitfinex","BTCUSD",1644322177546,0.01825037,43767.0,43766.0,1.53891087]
["bitfinex","BTCUSD",1644322177744,0.01825037,43767.0,43766.0,1.192345]
["bitfinex","BTCUSD",1644322178201,0.01879821,43773.0,43766.0,1.192345]
["bitfinex","BTCUSD",1644322178397,0.01879821,43773.0,43771.0,0.568]
["bitfinex","BTCUSD",1644322178597,0.01879821,43773.0,43772.0,0.36724]
["bitfinex","BTCUSD",1644322178797,0.01879821,43773.0,43772.0,0.46724]
["bitfinex","BTCUSD",1644322179003,0.01879821,43773.0,43772.0,0.51724]
["bitfinex","BTCUSD",1644322179798,0.01879821,43773.0,43772.0,0.51745316]
["bitfinex","BTCUSD",1644322180201,0.114206,43775.0,43772.0,0.57455816]
["bitfinex","BTCUSD",1644322180401,0.114206,43775.0,43772.0,0.25271816]
["bitfinex","BTCUSD",1644322180800,0.114206,43775.0,43772.0,0.15271816]
["bitfinex","BTCUSD",1644322181504,0.114206,43775.0,43773.0,0.29695628]
["bitfinex","BTCUSD",1644322181701,0.114206,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322181946,0.114206,43775.0,43774.0,0.04561316]
["bitfinex","BTCUSD",1644322182447,0.114206,43775.0,43774.0,0.0454]
["bitfinex","BTCUSD",1644322182650,0.11421,43776.0,43774.0,0.34670099]
["bitfinex","BTCUSD",1644322182853,0.11421,43776.0,43775.0,0.30466641]
["bitfinex","BTCUSD",1644322183051,0.057102,43778.0,43775.0,1.23990641]
["bitfinex","BTCUSD",1644322183250,0.057102,43778.0,43777.0,0.568]
["bitfinex","BTCUSD",1644322183450,0.057102,43778.0,43777.0,1.28225554]
["bitfinex","BTCUSD",1644322183647,0.057102,43778.0,43777.0,1.2945907]
["bitfinex","BTCUSD",1644322183849,0.057102,43778.0,43777.0,1.3824687]
["bitfinex","BTCUSD",1644322184053,0.057102,43778.0,43777.0,1.2945907]
["bitfinex","BTCUSD",1644322184247,0.057102,43778.0,43777.0,1.3824687]
["bitfinex","BTCUSD",1644322184447,0.057102,43778.0,43777.0,1.2945907]
["bitfinex","BTCUSD",1644322184649,0.057102,43778.0,43777.0,1.3824687]
["bitfinex","BTCUSD",1644322184848,0.057102,43778.0,43777.0,1.2945907]
["bitfinex","BTCUSD",1644322185048,0.057102,43778.0,43777.0,1.0606287]
["bitfinex","BTCUSD",1644322186003,0.057102,43778.0,43777.0,1.06041554]
["bitfinex","BTCUSD",1644322186203,0.057102,43778.0,43777.0,1.38225554]
["bitfinex","BTCUSD",1644322186405,0.057102,43778.0,43777.0,1.06041554]
["bitfinex","BTCUSD",1644322188207,0.05699514,43778.0,43777.0,1.06041554]
["bitfinex","BTCUSD",1644322192652,0.05699514,43778.0,43777.0,0.6134]
["bitfinex","BTCUSD",1644322192856,0.05699514,43778.0,43774.0,0.00021316]
["bitfinex","BTCUSD",1644322192857,0.09522275,43776.0,43774.0,0.00021316]
["bitfinex","BTCUSD",1644322193052,0.14522275,43776.0,43773.0,0.00075246]
["bitfinex","BTCUSD",1644322193300,0.057109,43777.0,43773.0,0.00075246]
["bitfinex","BTCUSD",1644322193500,0.34708464,43776.0,43773.0,0.00075246]
["bitfinex","BTCUSD",1644322193702,0.10015184,43775.0,43773.0,0.00021316]
["bitfinex","BTCUSD",1644322193901,0.00565961,43774.0,43773.0,0.0005407]
["bitfinex","BTCUSD",1644322194099,0.00565961,43774.0,43773.0,0.00075386]
["bitfinex","BTCUSD",1644322194300,0.05565961,43774.0,43773.0,0.00075386]
["bitfinex","BTCUSD",1644322194900,0.05565961,43774.0,43773.0,0.00021316]
["bitfinex","BTCUSD",1644322195100,0.00565961,43774.0,43772.0,0.1499]
["bitfinex","BTCUSD",1644322195302,0.05,43773.0,43772.0,0.10011316]
["bitfinex","BTCUSD",1644322196200,0.05,43773.0,43772.0,0.0999]
["bitfinex","BTCUSD",1644322196601,0.05,43773.0,43771.0,0.00021316]
["bitfinex","BTCUSD",1644322196800,0.057111,43772.0,43771.0,0.00021316]
["bitfinex","BTCUSD",1644322197250,0.057111,43772.0,43770.0,0.00021316]
["bitfinex","BTCUSD",1644322197549,0.057111,43772.0,43769.0,0.05765353]
["bitfinex","BTCUSD",1644322197951,0.26744262,43772.0,43769.0,0.05765353]
["bitfinex","BTCUSD",1644322198150,0.05,43770.0,43769.0,0.05765353]
["bitfinex","BTCUSD",1644322198351,0.05,43770.0,43769.0,0.00054053]
["bitfinex","BTCUSD",1644322198551,0.05,43770.0,43767.0,0.00054055]
["bitfinex","BTCUSD",1644322199151,0.05712,43769.0,43767.0,0.00054055]
["bitfinex","BTCUSD",1644322199351,0.11424,43769.0,43767.0,0.00054055]
["bitfinex","BTCUSD",1644322199556,0.2424549,43768.0,43765.0,0.06854689]
["bitfinex","BTCUSD",1644322199952,0.3536909,43768.0,43766.0,0.00054056]
["bitfinex","BTCUSD",1644322200254,0.4036909,43768.0,43766.0,0.00054056]
["bitfinex","BTCUSD",1644322200452,0.4608079,43768.0,43766.0,0.00054056]
["bitfinex","BTCUSD",1644322200897,0.4608079,43768.0,43765.0,0.06854689]
["bitfinex","BTCUSD",1644322201096,0.4608079,43768.0,43765.0,0.06908748]
["bitfinex","BTCUSD",1644322201297,0.114234,43768.0,43765.0,0.06908748]
["bitfinex","BTCUSD",1644322201499,0.114234,43768.0,43766.0,0.32184]
["bitfinex","BTCUSD",1644322201696,0.114234,43768.0,43766.0,0.378956]
["bitfinex","BTCUSD",1644322201897,0.114234,43768.0,43766.0,0.528956]
["bitfinex","BTCUSD",1644322202101,0.057117,43768.0,43766.0,0.528956]
["bitfinex","BTCUSD",1644322202297,0.057117,43768.0,43767.0,0.32184]
["bitfinex","BTCUSD",1644322202696,0.057117,43768.0,43767.0,0.1]
["bitfinex","BTCUSD",1644322203097,0.05,43768.0,43767.0,0.1]
["bitfinex","BTCUSD",1644322203297,0.05712,43769.0,43767.0,0.1]
["bitfinex","BTCUSD",1644322203498,0.114235,43769.0,43767.0,0.1]
["bitfinex","BTCUSD",1644322203896,0.114235,43769.0,43766.0,0.107116]
["bitfinex","BTCUSD",1644322204096,0.114235,43769.0,43766.0,0.057116]
["bitfinex","BTCUSD",1644322204447,0.114235,43769.0,43766.0,0.378956]
["bitfinex","BTCUSD",1644322204448,0.05,43767.0,43766.0,0.378956]
["bitfinex","BTCUSD",1644322204848,0.114235,43769.0,43767.0,0.32184]
["bitfinex","BTCUSD",1644322205047,0.114235,43769.0,43766.0,0.157116]
["bitfinex","BTCUSD",1644322205850,0.05,43767.0,43766.0,0.057116]
["bitfinex","BTCUSD",1644322206553,0.05,43767.0,43765.0,0.00054058]
["bitfinex","BTCUSD",1644322206753,0.15008018,43767.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322206950,0.05,43762.0,43761.0,0.0011364]
["bitfinex","BTCUSD",1644322207549,0.23732984,43761.0,43760.0,0.09853488]
["bitfinex","BTCUSD",1644322209410,0.23732984,43761.0,43760.0,0.14853488]
["bitfinex","BTCUSD",1644322210411,0.23732984,43761.0,43760.0,0.09853488]
["bitfinex","BTCUSD",1644322212649,0.23732984,43761.0,43760.0,0.14853488]
["bitfinex","BTCUSD",1644322217603,0.23732984,43761.0,43760.0,4.88e-06]
["bitfinex","BTCUSD",1644322219454,0.23732984,43761.0,43758.0,0.00075004]
["bitfinex","BTCUSD",1644322219756,0.05,43759.0,43758.0,0.00075004]
["bitfinex","BTCUSD",1644322219955,0.05,43759.0,43758.0,0.32259004]
["bitfinex","BTCUSD",1644322220154,0.05,43759.0,43758.0,0.3220512]
["bitfinex","BTCUSD",1644322220358,0.05,43759.0,43758.0,0.0502112]
["bitfinex","BTCUSD",1644322220755,0.05,43759.0,43758.0,0.0002112]
["bitfinex","BTCUSD",1644322220955,0.107133,43759.0,43757.0,0.0014311]
["bitfinex","BTCUSD",1644322221353,0.107133,43759.0,43756.0,0.0114311]
["bitfinex","BTCUSD",1644322221558,0.171396,43759.0,43756.0,0.05758117]
["bitfinex","BTCUSD",1644322222657,0.171396,43759.0,43756.0,0.05704231]
["bitfinex","BTCUSD",1644322223805,0.26461588,43757.0,43756.0,0.05704231]
["bitfinex","BTCUSD",1644322224005,0.171396,43759.0,43756.0,0.05704231]
["bitfinex","BTCUSD",1644322225107,0.05,43757.0,43756.0,0.05704231]
["bitfinex","BTCUSD",1644322225307,0.05,43757.0,43756.0,0.01164231]
["bitfinex","BTCUSD",1644322225908,0.171396,43759.0,43756.0,0.0114311]
["bitfinex","BTCUSD",1644322226108,0.05,43758.0,43756.0,0.0114311]
["bitfinex","BTCUSD",1644322226309,0.20820859,43757.0,43756.0,0.0114311]
["bitfinex","BTCUSD",1644322226511,0.171396,43759.0,43756.0,0.0114311]
["bitfinex","BTCUSD",1644322226952,0.171396,43759.0,43757.0,0.0454]
["bitfinex","BTCUSD",1644322227756,0.114263,43759.0,43757.0,0.0454]
["bitfinex","BTCUSD",1644322228056,0.114263,43759.0,43757.0,0.36724]
["bitfinex","BTCUSD",1644322228451,0.114263,43759.0,43757.0,0.46724]
["bitfinex","BTCUSD",1644322228653,0.114263,43759.0,43758.0,0.568]
["bitfinex","BTCUSD",1644322228852,0.114263,43759.0,43758.0,1.03524]
["bitfinex","BTCUSD",1644322229254,0.114263,43759.0,43758.0,0.947769]
["bitfinex","BTCUSD",1644322229455,0.114263,43759.0,43758.0,1.03524]
["bitfinex","BTCUSD",1644322229655,0.114263,43759.0,43758.0,0.947769]
["bitfinex","BTCUSD",1644322229853,0.114263,43759.0,43758.0,1.03524]
["bitfinex","BTCUSD",1644322230054,0.114263,43759.0,43758.0,0.947769]
["bitfinex","BTCUSD",1644322230254,0.114263,43759.0,43758.0,1.03524]
["bitfinex","BTCUSD",1644322230456,0.01804506,43762.0,43758.0,0.947769]
["bitfinex","BTCUSD",1644322230719,0.01804506,43762.0,43761.0,0.88984]
["bitfinex","BTCUSD",1644322230910,0.01804506,43762.0,43761.0,1.03524]
["bitfinex","BTCUSD",1644322231109,0.01804506,43762.0,43761.0,1.08524]
["bitfinex","BTCUSD",1644322231312,0.01996033,43765.0,43761.0,1.9600095]
["bitfinex","BTCUSD",1644322231511,0.057105,43776.0,43764.0,0.568]
["bitfinex","BTCUSD",1644322231711,0.057105,43776.0,43768.0,0.568]
["bitfinex","BTCUSD",1644322231911,0.057105,43776.0,43769.0,0.36614043]
["bitfinex","BTCUSD",1644322232112,0.057105,43776.0,43769.0,0.41614043]
["bitfinex","BTCUSD",1644322232113,0.057104,43772.0,43769.0,0.41614043]
["bitfinex","BTCUSD",1644322232311,0.057104,43772.0,43770.0,0.00051991]
["bitfinex","BTCUSD",1644322232514,0.114214,43772.0,43771.0,0.0454]
["bitfinex","BTCUSD",1644322233713,0.057104,43772.0,43771.0,0.0454]
["bitfinex","BTCUSD",1644322234551,0.057104,43772.0,43771.0,0.040846]
["bitfinex","BTCUSD",1644322234750,0.057104,43772.0,43771.0,0.090846]
["bitfinex","BTCUSD",1644322234952,0.057104,43772.0,43771.0,0.37559436]
["bitfinex","BTCUSD",1644322235352,0.057104,43772.0,43771.0,0.47559436]
["bitfinex","BTCUSD",1644322236751,0.057104,43772.0,43771.0,0.79743436]
["bitfinex","BTCUSD",1644322238207,0.164207,43779.0,43773.0,0.378943]
["bitfinex","BTCUSD",1644322238208,0.057103,43775.0,43773.0,0.378943]
["bitfinex","BTCUSD",1644322238412,0.114207,43779.0,43774.0,0.34131746]
["bitfinex","BTCUSD",1644322238603,0.35320662,43786.0,43774.0,0.39131746]
["bitfinex","BTCUSD",1644322238604,0.05,43781.0,43774.0,0.39131746]
["bitfinex","BTCUSD",1644322238902,0.114195,43783.0,43776.0,0.568]
["bitfinex","BTCUSD",1644322239101,0.114195,43783.0,43777.0,0.6727988]
["bitfinex","BTCUSD",1644322239402,0.114195,43783.0,43777.0,0.91415487]
["bitfinex","BTCUSD",1644322239601,0.057098,43780.0,43777.0,0.91415487]
["bitfinex","BTCUSD",1644322239803,0.057098,43780.0,43779.0,0.568]
["bitfinex","BTCUSD",1644322240003,0.057098,43780.0,43779.0,0.98524]
["bitfinex","BTCUSD",1644322240205,0.057098,43780.0,43779.0,1.08524]
["bitfinex","BTCUSD",1644322240403,0.057098,43780.0,43779.0,0.7634]
["bitfinex","BTCUSD",1644322240804,0.057098,43780.0,43779.0,1.04641372]
["bitfinex","BTCUSD",1644322241110,0.057098,43780.0,43779.0,0.7634]
["bitfinex","BTCUSD",1644322242354,0.057098,43780.0,43779.0,1.0761079]
["bitfinex","BTCUSD",1644322243052,0.057098,43780.0,43779.0,1.3979479]
["bitfinex","BTCUSD",1644322243959,0.107098,43780.0,43779.0,1.08524]
["bitfinex","BTCUSD",1644322244156,0.107098,43780.0,43779.0,0.6634]
["bitfinex","BTCUSD",1644322244356,0.107098,43780.0,43779.0,0.0954]
["bitfinex","BTCUSD",1644322244556,0.107098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322247601,0.21266322,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322247905,0.057098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322248503,0.107098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322250551,0.057098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322251353,0.107098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322251555,0.057098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322257153,0.107098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322257554,0.057098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322257754,0.107098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322258153,0.057098,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322258354,0.05699409,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322261002,0.10699409,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322261804,0.05699409,43780.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322262006,0.057099,43782.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322264306,0.057099,43782.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322264751,0.05,43780.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322266851,0.057099,43782.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322268911,0.05,43780.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322269308,0.057099,43782.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322271409,0.05,43780.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322272055,0.057099,43782.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322272056,0.107099,43782.0,43779.0,0.102504]
["bitfinex","BTCUSD",1644322273161,0.114208,43783.0,43780.0,0.89257286]
["bitfinex","BTCUSD",1644322273358,0.86438895,43787.0,43782.0,0.568]
["bitfinex","BTCUSD",1644322273359,0.00053988,43786.0,43782.0,0.568]
["bitfinex","BTCUSD",1644322273557,0.00053988,43786.0,43785.0,0.568]
["bitfinex","BTCUSD",1644322273760,0.00053988,43786.0,43785.0,0.8134]
["bitfinex","BTCUSD",1644322273958,0.00053988,43786.0,43785.0,1.0564406]
["bitfinex","BTCUSD",1644322274158,0.10185487,43799.0,43785.0,1.3782806]
["bitfinex","BTCUSD",1644322274357,0.29814122,43799.0,43791.0,0.568]
["bitfinex","BTCUSD",1644322274556,0.10511375,43798.0,43792.0,0.0454]
["bitfinex","BTCUSD",1644322274763,0.05,43793.0,43792.0,0.0454]
["bitfinex","BTCUSD",1644322274958,0.10238832,43792.0,43791.0,0.0592]
["bitfinex","BTCUSD",1644322275155,0.10238832,43792.0,43791.0,0.6726]
["bitfinex","BTCUSD",1644322275357,0.20035466,43792.0,43791.0,0.6726]
["bitfinex","BTCUSD",1644322276102,0.20035466,43792.0,43791.0,0.34557]
["bitfinex","BTCUSD",1644322276303,0.20035466,43792.0,43791.0,0.05]
["bitfinex","BTCUSD",1644322276502,0.33913755,43792.0,43791.0,0.05]
["bitfinex","BTCUSD",1644322276702,0.33913755,43792.0,43786.0,0.02094773]
["bitfinex","BTCUSD",1644322276901,0.05,43787.0,43786.0,0.02094773]
["bitfinex","BTCUSD",1644322277801,0.05,43787.0,43786.0,0.07804773]
["bitfinex","BTCUSD",1644322278202,0.05,43787.0,43786.0,0.02094773]
["bitfinex","BTCUSD",1644322278804,0.05,43787.0,43781.0,0.13451545]
["bitfinex","BTCUSD",1644322279002,0.05,43782.0,43781.0,0.02030645]
["bitfinex","BTCUSD",1644322279204,0.05,43782.0,43781.0,0.34214645]
["bitfinex","BTCUSD",1644322279654,0.05,43782.0,43781.0,0.02030645]
["bitfinex","BTCUSD",1644322280655,0.05,43782.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322280855,0.107102,43782.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322281055,0.05,43781.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322281657,0.057102,43782.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322281859,0.05,43781.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322282461,0.114204,43782.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322282660,0.05,43781.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322282859,0.26512107,43781.0,43779.0,0.0454]
["bitfinex","BTCUSD",1644322283060,0.21512107,43781.0,43778.0,0.057106]
["bitfinex","BTCUSD",1644322283301,0.057104,43780.0,43778.0,0.057106]
["bitfinex","BTCUSD",1644322283702,0.057104,43780.0,43779.0,0.32184]
["bitfinex","BTCUSD",1644322283901,0.057104,43780.0,43779.0,0.42184]
["bitfinex","BTCUSD",1644322284102,0.057104,43780.0,43779.0,0.47184]
["bitfinex","BTCUSD",1644322284302,0.057102,43782.0,43779.0,0.47184]
["bitfinex","BTCUSD",1644322284502,0.057102,43782.0,43780.0,0.057102]
["bitfinex","BTCUSD",1644322285603,0.057102,43782.0,43781.0,0.32184]
["bitfinex","BTCUSD",1644322285804,0.057102,43782.0,43781.0,0.42184]
["bitfinex","BTCUSD",1644322286002,0.057102,43783.0,43781.0,0.383876]
["bitfinex","BTCUSD",1644322286202,0.057102,43783.0,43781.0,0.15]
["bitfinex","BTCUSD",1644322287049,0.057102,43783.0,43780.0,0.057102]
["bitfinex","BTCUSD",1644322287853,0.114207,43783.0,43780.0,0.057102]
["bitfinex","BTCUSD",1644322288052,0.057102,43783.0,43780.0,0.057102]
["bitfinex","BTCUSD",1644322291100,0.05,43781.0,43780.0,0.057102]
["bitfinex","BTCUSD",1644322291700,0.05,43781.0,43780.0,0.107102]
["bitfinex","BTCUSD",1644322292101,0.05,43781.0,43780.0,0.057102]
["bitfinex","BTCUSD",1644322293308,0.05,43781.0,43780.0,0.378942]
["bitfinex","BTCUSD",1644322293503,0.05,43781.0,43780.0,0.428942]
["bitfinex","BTCUSD",1644322293703,0.05,43781.0,43780.0,0.528942]
["bitfinex","BTCUSD",1644322293904,0.057103,43784.0,43780.0,0.528942]
["bitfinex","BTCUSD",1644322294103,0.057103,43784.0,43782.0,0.057103]
["bitfinex","BTCUSD",1644322294104,0.107103,43784.0,43782.0,0.057103]
["bitfinex","BTCUSD",1644322295168,0.107103,43784.0,43783.0,0.32184]
["bitfinex","BTCUSD",1644322295369,0.107103,43784.0,43782.0,0.057103]
["bitfinex","BTCUSD",1644322299105,0.057103,43784.0,43782.0,0.057103]
["bitfinex","BTCUSD",1644322303466,0.10737978,43785.0,43782.0,0.057103]
["bitfinex","BTCUSD",1644322303467,0.05,43785.0,43782.0,0.057103]
["bitfinex","BTCUSD",1644322303667,0.00027678,43785.0,43782.0,0.057103]
["bitfinex","BTCUSD",1644322303866,0.00050235,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322304065,0.00050235,43786.0,43784.0,0.378936]
["bitfinex","BTCUSD",1644322304066,0.00027678,43785.0,43784.0,0.378936]
["bitfinex","BTCUSD",1644322304266,0.05,43790.0,43785.0,0.32184]
["bitfinex","BTCUSD",1644322304267,0.00027678,43789.0,43785.0,0.32184]
["bitfinex","BTCUSD",1644322304466,0.05,43790.0,43784.0,0.4410192]
["bitfinex","BTCUSD",1644322304467,0.00027678,43790.0,43784.0,0.4410192]
["bitfinex","BTCUSD",1644322304666,0.00050234,43787.0,43784.0,0.157096]
["bitfinex","BTCUSD",1644322305565,0.05,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322305817,0.04939149,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322306014,0.00027678,43787.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322306319,0.04939149,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322307117,0.04966827,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322307920,0.00027678,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322308118,0.04939149,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322308317,0.04966827,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322308821,0.00027678,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322309018,0.00027678,43787.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322309220,0.00027678,43786.0,43784.0,0.057096]
["bitfinex","BTCUSD",1644322309455,0.00077912,43787.0,43786.0,0.057094]
["bitfinex","BTCUSD",1644322309653,0.00077912,43787.0,43786.0,0.10310251]
["bitfinex","BTCUSD",1644322309654,0.00050234,43787.0,43786.0,0.10310251]
["bitfinex","BTCUSD",1644322309854,0.00050234,43787.0,43786.0,0.15310251]
["bitfinex","BTCUSD",1644322310255,0.00027678,43789.0,43786.0,0.20310251]
["bitfinex","BTCUSD",1644322310557,0.00050233,43789.0,43788.0,0.057093]
["bitfinex","BTCUSD",1644322310757,0.04989382,43789.0,43788.0,0.057093]
["bitfinex","BTCUSD",1644322311156,0.04989382,43789.0,43786.0,0.19600851]
["bitfinex","BTCUSD",1644322311361,0.04989382,43789.0,43787.0,0.05]
["bitfinex","BTCUSD",1644322311556,0.04989382,43789.0,43787.0,0.0454]
["bitfinex","BTCUSD",1644322311557,0.04939149,43789.0,43787.0,0.0454]
["bitfinex","BTCUSD",1644322311958,0.04966827,43789.0,43788.0,0.057093]
["bitfinex","BTCUSD",1644322312158,0.04939149,43789.0,43788.0,0.057093]
["bitfinex","BTCUSD",1644322312759,0.04939149,43789.0,43787.0,0.159584]
["bitfinex","BTCUSD",1644322312959,0.04966827,43789.0,43787.0,0.0454]
["bitfinex","BTCUSD",1644322313816,0.04966827,43789.0,43786.0,0.157101]
["bitfinex","BTCUSD",1644322315319,0.04966827,43789.0,43786.0,0.1]
["bitfinex","BTCUSD",1644322315518,0.04966827,43789.0,43785.0,0.057103]
["bitfinex","BTCUSD",1644322315717,0.04939149,43786.0,43783.0,0.01814013]
["bitfinex","BTCUSD",1644322315918,0.10649649,43786.0,43783.0,0.01814013]
["bitfinex","BTCUSD",1644322316318,0.10677327,43786.0,43783.0,0.01814013]
["bitfinex","BTCUSD",1644322316719,0.10677427,43786.0,43783.0,0.07524513]
["bitfinex","BTCUSD",1644322316956,0.10677427,43786.0,43783.0,0.057105]
["bitfinex","BTCUSD",1644322317357,0.05738278,43786.0,43783.0,0.057105]
["bitfinex","BTCUSD",1644322317560,0.25968466,43784.0,43783.0,0.057105]
["bitfinex","BTCUSD",1644322317758,0.25725089,43784.0,43783.0,0.057105]
["bitfinex","BTCUSD",1644322319359,0.31435689,43784.0,43782.0,0.057106]
["bitfinex","BTCUSD",1644322319559,0.24244838,43783.0,43782.0,0.057106]
["bitfinex","BTCUSD",1644322324310,0.24244838,43783.0,43779.0,0.214207]
["bitfinex","BTCUSD",1644322324311,0.24244838,43783.0,43780.0,0.057107]
["bitfinex","BTCUSD",1644322324555,0.29955538,43783.0,43779.0,0.1]
["bitfinex","BTCUSD",1644322324755,0.29955538,43783.0,43777.0,0.15060851]
["bitfinex","BTCUSD",1644322324756,0.34894687,43783.0,43777.0,0.15060851]
["bitfinex","BTCUSD",1644322324955,0.34894687,43783.0,43777.0,0.10060851]
["bitfinex","BTCUSD",1644322325156,0.34894687,43783.0,43777.0,0.00060851]
["bitfinex","BTCUSD",1644322325953,0.29955538,43783.0,43777.0,0.00060851]
["bitfinex","BTCUSD",1644322326154,0.29955538,43783.0,43780.0,0.057107]
["bitfinex","BTCUSD",1644322326754,0.04939149,43781.0,43780.0,0.057107]
["bitfinex","BTCUSD",1644322327757,0.29955538,43783.0,43780.0,0.057107]
["bitfinex","BTCUSD",1644322328415,0.057107,43783.0,43780.0,0.057107]
["bitfinex","BTCUSD",1644322329215,0.057107,43783.0,43780.0,0.10771551]
["bitfinex","BTCUSD",1644322329416,0.24627876,43782.0,43780.0,0.05]
["bitfinex","BTCUSD",1644322329619,0.24627876,43782.0,43781.0,0.057104]
["bitfinex","BTCUSD",1644322329816,0.29567025,43782.0,43781.0,0.057104]
["bitfinex","BTCUSD",1644322330215,0.29567025,43782.0,43781.0,0.107104]
["bitfinex","BTCUSD",1644322330417,0.04939149,43782.0,43781.0,0.107104]
["bitfinex","BTCUSD",1644322330617,0.04939149,43782.0,43781.0,0.057104]
["bitfinex","BTCUSD",1644322332756,0.42085338,43784.0,43781.0,0.057104]
["bitfinex","BTCUSD",1644322333760,0.65820773,43784.0,43782.0,0.08]
["bitfinex","BTCUSD",1644322334159,0.65820773,43784.0,43783.0,0.08]
["bitfinex","BTCUSD",1644322334460,0.60110173,43784.0,43783.0,0.13]
["bitfinex","BTCUSD",1644322334762,0.36374738,43784.0,43783.0,0.13]
["bitfinex","BTCUSD",1644322336809,0.59310287,43784.0,43783.0,0.13]
["bitfinex","BTCUSD",1644322337006,0.35874738,43784.0,43783.0,0.13]
["bitfinex","BTCUSD",1644322337806,0.35874738,43784.0,43783.0,0.08]
["bitfinex","BTCUSD",1644322338009,0.35874738,43784.0,43783.0,0.13]
["bitfinex","BTCUSD",1644322339659,0.35860362,43784.0,43783.0,0.13]
["bitfinex","BTCUSD",1644322341060,0.35860362,43784.0,43778.0,0.01950094]
["bitfinex","BTCUSD",1644322341362,0.16360149,43783.0,43779.0,0.057105]
["bitfinex","BTCUSD",1644322341761,0.10649649,43783.0,43779.0,0.057105]
["bitfinex","BTCUSD",1644322341961,0.04939149,43783.0,43779.0,0.057105]
["bitfinex","BTCUSD",1644322342162,0.00050234,43786.0,43779.0,0.05771351]
["bitfinex","BTCUSD",1644322342363,0.00050234,43786.0,43780.0,0.32184]
["bitfinex","BTCUSD",1644322342565,0.10699783,43786.0,43781.0,0.057098]
["bitfinex","BTCUSD",1644322342762,0.10649549,43786.0,43782.0,0.32184]
["bitfinex","BTCUSD",1644322342962,0.05731044,43786.0,43782.0,0.42244851]
["bitfinex","BTCUSD",1644322343217,0.05731044,43786.0,43783.0,0.32184]
["bitfinex","BTCUSD",1644322343411,0.057102,43785.0,43783.0,0.42184]
["bitfinex","BTCUSD",1644322344012,0.057104,43786.0,43783.0,0.478942]
["bitfinex","BTCUSD",1644322344210,0.00020644,43786.0,43783.0,0.478942]
["bitfinex","BTCUSD",1644322344410,0.05730644,43786.0,43783.0,0.478942]
["bitfinex","BTCUSD",1644322345214,0.0571,43786.0,43783.0,0.478942]
["bitfinex","BTCUSD",1644322346013,0.114203,43786.0,43783.0,0.42184]
["bitfinex","BTCUSD",1644322346212,0.04939149,43784.0,43783.0,0.1]
["bitfinex","BTCUSD",1644322346414,0.057104,43785.0,43782.0,0.05]
["bitfinex","BTCUSD",1644322346612,0.057104,43785.0,43782.0,0.00060851]
["bitfinex","BTCUSD",1644322346959,0.057104,43785.0,43780.0,0.04209781]
["bitfinex","BTCUSD",1644322347158,0.057104,43785.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322347959,0.057103,43784.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322348762,0.057104,43785.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322350366,0.1070322,43786.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322350367,0.05763971,43786.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322350560,0.00053871,43786.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322351012,0.04939149,43787.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322351412,0.04993019,43787.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322351813,0.057102,43786.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322352015,0.114204,43786.0,43783.0,0.057104]
["bitfinex","BTCUSD",1644322352817,0.114204,43786.0,43784.0,0.0454]
["bitfinex","BTCUSD",1644322353020,0.04959692,43787.0,43786.0,0.057098]
["bitfinex","BTCUSD",1644322353417,0.04959692,43787.0,43786.0,0.102498]
["bitfinex","BTCUSD",1644322353618,0.04939149,43787.0,43786.0,0.424338]
["bitfinex","BTCUSD",1644322353820,0.04939149,43787.0,43786.0,0.574338]
["bitfinex","BTCUSD",1644322354220,0.04366722,43787.0,43786.0,0.574338]
["bitfinex","BTCUSD",1644322354657,0.00027678,43788.0,43786.0,0.574338]
["bitfinex","BTCUSD",1644322354860,17.0,43907.0,43786.0,0.574338]
["bitfinex","BTCUSD",1644322354861,0.00027678,43790.0,43787.0,0.32184]
["bitfinex","BTCUSD",1644322355058,0.043944,43788.0,43787.0,0.32184]
["bitfinex","BTCUSD",1644322355261,0.10076222,43788.0,43787.0,0.42184]
["bitfinex","BTCUSD",1644322356159,0.10076222,43788.0,43787.0,0.46724]
["bitfinex","BTCUSD",1644322356160,0.057095,43788.0,43787.0,0.46724]
["bitfinex","BTCUSD",1644322356359,0.057095,43788.0,43787.0,0.36724]
["bitfinex","BTCUSD",1644322357360,0.00027678,43789.0,43788.0,0.057092]
["bitfinex","BTCUSD",1644322357562,0.00055236,43790.0,43788.0,0.102492]
["bitfinex","BTCUSD",1644322357764,0.00055236,43790.0,43789.0,0.568]
["bitfinex","BTCUSD",1644322357961,0.00055236,43790.0,43789.0,1.27635292]
["bitfinex","BTCUSD",1644322358220,0.00055236,43790.0,43789.0,1.03524]
["bitfinex","BTCUSD",1644322358412,0.00027678,43794.0,43789.0,1.03524]
["bitfinex","BTCUSD",1644322358612,0.00027678,43798.0,43793.0,0.00633278]
["bitfinex","BTCUSD",1644322358812,0.057082,43798.0,43794.0,0.0454]
["bitfinex","BTCUSD",1644322359214,0.00027678,43798.0,43794.0,0.0454]
["bitfinex","BTCUSD",1644322359412,0.00027678,43799.0,43794.0,0.0454]
["bitfinex","BTCUSD",1644322359613,0.043944,43800.0,43794.0,0.0454]
["bitfinex","BTCUSD",1644322359815,0.00053854,43798.0,43794.0,0.0454]
["bitfinex","BTCUSD",1644322360217,0.00053854,43798.0,43794.0,0.13672971]
["bitfinex","BTCUSD",1644322360416,0.00053854,43798.0,43794.0,0.18672971]
["bitfinex","BTCUSD",1644322360818,0.00027678,43799.0,43794.0,0.12964671]
["bitfinex","BTCUSD",1644322361015,0.00053854,43798.0,43794.0,0.12964671]
["bitfinex","BTCUSD",1644322361415,0.00053854,43798.0,43797.0,0.00633278]
["bitfinex","BTCUSD",1644322361618,0.00053854,43798.0,43797.0,0.10881078]
["bitfinex","BTCUSD",1644322361814,0.00053854,43798.0,43797.0,0.15881078]
["bitfinex","BTCUSD",1644322362060,0.00027678,43799.0,43797.0,0.15881078]
["bitfinex","BTCUSD",1644322362261,0.04414716,43800.0,43797.0,0.25871078]
["bitfinex","BTCUSD",1644322362459,0.00027678,43799.0,43797.0,0.25871078]
["bitfinex","BTCUSD",1644322362659,0.04387038,43800.0,43797.0,0.25871078]
["bitfinex","BTCUSD",1644322362660,0.04414716,43800.0,43797.0,0.15881078]
["bitfinex","BTCUSD",1644322362862,0.00027678,43799.0,43798.0,0.28906097]
["bitfinex","BTCUSD",1644322363064,0.00027678,43800.0,43798.0,0.71337597]
["bitfinex","BTCUSD",1644322363264,0.00027678,43804.0,43799.0,0.73709121]
["bitfinex","BTCUSD",1644322363465,0.00027678,43805.0,43801.0,0.00633278]
["bitfinex","BTCUSD",1644322363662,0.00027678,43807.0,43802.0,0.0454]
["bitfinex","BTCUSD",1644322363861,0.04366722,43808.0,43802.0,0.0454]
["bitfinex","BTCUSD",1644322363862,0.043944,43808.0,43802.0,0.0454]
["bitfinex","BTCUSD",1644322364060,0.00027678,43807.0,43802.0,0.102471]
["bitfinex","BTCUSD",1644322364262,0.27606717,43809.0,43802.0,0.152471]
["bitfinex","BTCUSD",1644322364263,0.00027678,43808.0,43802.0,0.152471]
["bitfinex","BTCUSD",1644322364462,0.27634395,43809.0,43802.0,0.0954]
["bitfinex","BTCUSD",1644322364763,0.00020409,43807.0,43802.0,0.0954]
["bitfinex","BTCUSD",1644322364966,0.00020409,43807.0,43803.0,0.27680417]
["bitfinex","BTCUSD",1644322365164,0.00020409,43807.0,43804.0,0.10247]
["bitfinex","BTCUSD",1644322365165,0.00048087,43807.0,43804.0,0.10247]
["bitfinex","BTCUSD",1644322365465,0.00020409,43807.0,43806.0,0.57433278]
["bitfinex","BTCUSD",1644322365718,0.00027678,43808.0,43806.0,0.95414412]
["bitfinex","BTCUSD",1644322365909,0.00053993,43808.0,43807.0,1.16571535]
["bitfinex","BTCUSD",1644322366114,0.00081214,43808.0,43807.0,1.21111535]
["bitfinex","BTCUSD",1644322366309,0.00081214,43808.0,43807.0,1.31111535]
["bitfinex","BTCUSD",1644322366508,0.00053993,43808.0,43807.0,1.31111535]
["bitfinex","BTCUSD",1644322366709,0.01,43809.0,43807.0,1.31111535]
["bitfinex","BTCUSD",1644322366909,0.01,43809.0,43808.0,0.61105697]
["bitfinex","BTCUSD",1644322367109,0.01,43809.0,43808.0,0.70645697]
["bitfinex","BTCUSD",1644322367309,0.01,43809.0,43808.0,0.51724]
["bitfinex","BTCUSD",1644322367510,0.01,43809.0,43808.0,0.1954]
["bitfinex","BTCUSD",1644322368310,0.01,43809.0,43808.0,0.0954]
["bitfinex","BTCUSD",1644322368609,0.01,43809.0,43808.0,0.1454]
["bitfinex","BTCUSD",1644322368817,0.01,43809.0,43808.0,0.54906932]
["bitfinex","BTCUSD",1644322369009,0.01,43809.0,43808.0,0.49906932]
["bitfinex","BTCUSD",1644322369209,0.01,43809.0,43808.0,0.92090932]
["bitfinex","BTCUSD",1644322369460,0.01,43809.0,43808.0,0.97090932]
["bitfinex","BTCUSD",1644322369960,0.01,43809.0,43808.0,0.92090932]
["bitfinex","BTCUSD",1644322371162,0.01,43809.0,43808.0,0.39940483]
["bitfinex","BTCUSD",1644322371366,0.01,43809.0,43807.0,0.78846078]
["bitfinex","BTCUSD",1644322371563,0.01,43809.0,43808.0,0.0454]
["bitfinex","BTCUSD",1644322372567,0.31846849,43809.0,43808.0,0.0454]
["bitfinex","BTCUSD",1644322372967,0.31846849,43809.0,43803.0,0.03987415]
["bitfinex","BTCUSD",1644322372968,0.067078,43809.0,43803.0,0.03987415]
["bitfinex","BTCUSD",1644322373220,0.04366722,43804.0,43803.0,0.01968374]
["bitfinex","BTCUSD",1644322374915,0.00027221,43805.0,43803.0,0.01968374]
["bitfinex","BTCUSD",1644322375116,0.38280201,43806.0,43801.0,0.057078]
["bitfinex","BTCUSD",1644322375415,0.04366722,43802.0,43801.0,0.057078]
["bitfinex","BTCUSD",1644322375619,0.22524651,43806.0,43798.0,0.06972168]
["bitfinex","BTCUSD",1644322375620,0.22551872,43806.0,43799.0,0.05708]
["bitfinex","BTCUSD",1644322375815,0.00027221,43804.0,43802.0,0.00633278]
["bitfinex","BTCUSD",1644322376016,0.22524651,43806.0,43799.0,0.05708]
["bitfinex","BTCUSD",1644322376017,0.114157,43803.0,43799.0,0.05708]
["bitfinex","BTCUSD",1644322376215,0.057078,43803.0,43800.0,0.321655]
["bitfinex","BTCUSD",1644322376515,0.057078,43803.0,43800.0,0.15]
["bitfinex","BTCUSD",1644322376720,0.05761795,43803.0,43800.0,0.15]
["bitfinex","BTCUSD",1644322377564,0.057078,43803.0,43800.0,0.05]
["bitfinex","BTCUSD",1644322377765,0.057078,43803.0,43797.0,0.07473783]
["bitfinex","BTCUSD",1644322377965,0.11442721,43803.0,43797.0,0.02473783]
["bitfinex","BTCUSD",1644322378166,0.11442721,43803.0,43801.0,0.057077]
["bitfinex","BTCUSD",1644322378469,0.32525633,43803.0,43797.0,0.01840505]
["bitfinex","BTCUSD",1644322378766,0.05708,43801.0,43797.0,0.01840505]
["bitfinex","BTCUSD",1644322379172,0.05708,43801.0,43793.0,0.314063]
["bitfinex","BTCUSD",1644322379173,0.11443321,43801.0,43793.0,0.314063]
["bitfinex","BTCUSD",1644322379374,0.04366722,43794.0,43793.0,0.0999]
["bitfinex","BTCUSD",1644322379571,0.23348572,43794.0,43793.0,0.921555]
["bitfinex","BTCUSD",1644322379768,0.23348572,43794.0,43793.0,0.821655]
["bitfinex","BTCUSD",1644322380268,0.23348572,43794.0,43793.0,0.321655]
["bitfinex","BTCUSD",1644322380469,0.23348572,43794.0,43790.0,0.07484143]
["bitfinex","BTCUSD",1644322380723,0.23348572,43794.0,43790.0,0.06850865]
["bitfinex","BTCUSD",1644322380921,0.23348572,43794.0,43784.0,0.343585]
["bitfinex","BTCUSD",1644322380922,0.10076622,43791.0,43784.0,0.343585]
["bitfinex","BTCUSD",1644322381219,0.04366722,43787.0,43785.0,0.321655]
["bitfinex","BTCUSD",1644322381617,0.04366722,43787.0,43782.0,0.057102]
["bitfinex","BTCUSD",1644322381819,0.04366722,43784.0,43783.0,0.321655]
["bitfinex","BTCUSD",1644322382217,0.04366722,43784.0,43781.0,0.0999]
["bitfinex","BTCUSD",1644322383219,0.04366722,43784.0,43781.0,0.05]
["bitfinex","BTCUSD",1644322383420,0.057103,43785.0,43777.0,0.02140805]
["bitfinex","BTCUSD",1644322383620,0.04366722,43784.0,43779.0,0.00633278]
["bitfinex","BTCUSD",1644322383820,0.04366722,43784.0,43780.0,0.378756]
["bitfinex","BTCUSD",1644322384222,0.04366722,43784.0,43782.0,0.321655]
["bitfinex","BTCUSD",1644322384459,0.04366722,43784.0,43782.0,0.1]
["bitfinex","BTCUSD",1644322384662,0.04366722,43784.0,43782.0,0.15]
["bitfinex","BTCUSD",1644322385060,0.30866159,43783.0,43782.0,0.15]
["bitfinex","BTCUSD",1644322385261,0.057103,43785.0,43782.0,0.15]
["bitfinex","BTCUSD",1644322385460,0.057103,43785.0,43779.0,0.00633278]
["bitfinex","BTCUSD",1644322385662,0.057103,43785.0,43778.0,0.02013211]
["bitfinex","BTCUSD",1644322385862,0.057103,43785.0,43779.0,0.321655]
["bitfinex","BTCUSD",1644322386163,0.09710757,43795.0,43783.0,0.00633278]
["bitfinex","BTCUSD",1644322386164,0.35722142,43795.0,43783.0,0.00633278]
["bitfinex","BTCUSD",1644322386362,0.3135542,43798.0,43787.0,0.01133278]
["bitfinex","BTCUSD",1644322386561,0.8518065,43796.0,43787.0,0.01133278]
["bitfinex","BTCUSD",1644322386761,1.10681916,43796.0,43787.0,0.01133278]
["bitfinex","BTCUSD",1644322387165,0.9088945,43796.0,43788.0,0.114178]
["bitfinex","BTCUSD",1644322387463,0.00055067,43794.0,43788.0,0.164178]
["bitfinex","BTCUSD",1644322387863,0.00055067,43794.0,43789.0,0.057089]
["bitfinex","BTCUSD",1644322388063,0.00055067,43794.0,43790.0,0.01133278]
["bitfinex","BTCUSD",1644322388315,0.0389395,43796.0,43790.0,0.01133278]
["bitfinex","BTCUSD",1644322388515,0.03866722,43796.0,43790.0,0.12549678]
["bitfinex","BTCUSD",1644322388817,0.0005391,43794.0,43790.0,0.164164]
["bitfinex","BTCUSD",1644322389414,0.0005391,43794.0,43791.0,0.057082]
["bitfinex","BTCUSD",1644322389615,0.03866722,43796.0,43791.0,0.057082]
["bitfinex","BTCUSD",1644322389821,0.0005391,43794.0,43791.0,0.057082]
["bitfinex","BTCUSD",1644322390617,0.0005391,43794.0,43791.0,0.05647895]
["bitfinex","BTCUSD",1644322390818,0.057087,43795.0,43791.0,0.06781173]
["bitfinex","BTCUSD",1644322391019,0.057087,43795.0,43792.0,0.0454]
["bitfinex","BTCUSD",1644322391020,0.00053909,43795.0,43792.0,0.0454]
["bitfinex","BTCUSD",1644322391825,0.00053909,43795.0,43794.0,0.06841278]
["bitfinex","BTCUSD",1644322392071,0.00027228,43797.0,43794.0,0.06841278]
["bitfinex","BTCUSD",1644322392072,0.00027228,43797.0,43794.0,0.43546778]
["bitfinex","BTCUSD",1644322392269,0.03866722,43802.0,43794.0,0.53546778]
["bitfinex","BTCUSD",1644322392270,0.00053945,43796.0,43794.0,0.53546778]
["bitfinex","BTCUSD",1644322393271,0.057079,43802.0,43794.0,0.53546778]
["bitfinex","BTCUSD",1644322393571,0.00053944,43797.0,43795.0,0.321655]
["bitfinex","BTCUSD",1644322393771,0.00053944,43797.0,43796.0,0.0454]
["bitfinex","BTCUSD",1644322393973,0.00053944,43797.0,43796.0,0.367055]
["bitfinex","BTCUSD",1644322394271,0.00053944,43797.0,43796.0,0.467055]
["bitfinex","BTCUSD",1644322394471,0.00027228,43807.0,43797.0,0.05707]
["bitfinex","BTCUSD",1644322394673,0.03866722,43808.0,43797.0,0.05707]
["bitfinex","BTCUSD",1644322394674,0.00053943,43799.0,43798.0,0.37838778]
["bitfinex","BTCUSD",1644322394871,0.00053943,43799.0,43798.0,0.86176148]
["bitfinex","BTCUSD",1644322395076,0.00053943,43799.0,43798.0,0.92223584]
["bitfinex","BTCUSD",1644322395472,0.00027228,43807.0,43798.0,0.92223584]
["bitfinex","BTCUSD",1644322395718,0.01,43809.0,43806.0,0.057066]
["bitfinex","BTCUSD",1644322395913,0.00972773,43809.0,43806.0,0.057066]
["bitfinex","BTCUSD",1644322396111,0.00972773,43809.0,43807.0,0.0454]
["bitfinex","BTCUSD",1644322397111,0.00972773,43809.0,43807.0,1.79593469]
["bitfinex","BTCUSD",1644322397313,0.00972773,43809.0,43808.0,0.321655]
["bitfinex","BTCUSD",1644322397514,0.00972773,43809.0,43808.0,0.417055]
["bitfinex","BTCUSD",1644322397719,0.00972773,43809.0,43808.0,0.57838778]
["bitfinex","BTCUSD",1644322399765,0.00972773,43809.0,43808.0,0.83250383]
["bitfinex","BTCUSD",1644322400166,0.00972773,43809.0,43808.0,1.33250383]
["bitfinex","BTCUSD",1644322400470,0.00972773,43809.0,43808.0,1.07838778]
["bitfinex","BTCUSD",1644322401770,0.00972773,43809.0,43808.0,1.53743011]
["bitfinex","BTCUSD",1644322401972,0.00972773,43809.0,43808.0,2.10543011]
["bitfinex","BTCUSD",1644322402773,0.00132851,43809.0,43808.0,2.10543011]
["bitfinex","BTCUSD",1644322405526,0.00114361,43809.0,43808.0,2.10543011]
["bitfinex","BTCUSD",1644322408669,0.00057774,43811.0,43808.0,2.10526763]
["bitfinex","BTCUSD",1644322408872,0.01,43819.0,43812.0,0.11409]
["bitfinex","BTCUSD",1644322409070,0.01,43819.0,43818.0,0.33193228]
["bitfinex","BTCUSD",1644322409271,0.01,43819.0,43818.0,0.471615]
["bitfinex","BTCUSD",1644322410069,0.01,43819.0,43818.0,0.528658]
["bitfinex","BTCUSD",1644322411114,0.01,43819.0,43818.0,0.574058]
["bitfinex","BTCUSD",1644322411515,0.01,43819.0,43818.0,0.424058]
["bitfinex","BTCUSD",1644322411821,0.01,43819.0,43814.0,0.5]
["bitfinex","BTCUSD",1644322411822,0.117005,43818.0,43814.0,0.5]
["bitfinex","BTCUSD",1644322412019,0.117005,43818.0,43813.0,0.02025647]
["bitfinex","BTCUSD",1644322412020,0.05,43815.0,43813.0,0.02025647]
["bitfinex","BTCUSD",1644322412220,0.321616,43814.0,43813.0,0.02025647]
["bitfinex","BTCUSD",1644322412416,0.05,43815.0,43813.0,0.02025647]
["bitfinex","BTCUSD",1644322412617,0.8708467,43814.0,43813.0,0.02025647]
["bitfinex","BTCUSD",1644322412819,0.8708467,43814.0,43805.0,0.5]
["bitfinex","BTCUSD",1644322412820,1.7,43813.0,43805.0,0.5]
["bitfinex","BTCUSD",1644322413019,1.7,43813.0,43797.0,0.5]
["bitfinex","BTCUSD",1644322413020,0.321616,43812.0,43808.0,0.5]
["bitfinex","BTCUSD",1644322413322,0.10708716,43809.0,43800.0,0.01928079]
["bitfinex","BTCUSD",1644322413517,0.10154375,43811.0,43800.0,0.01928079]
["bitfinex","BTCUSD",1644322413518,0.21652492,43802.0,43800.0,0.01928079]
["bitfinex","BTCUSD",1644322413718,0.05,43801.0,43800.0,0.01928079]
["bitfinex","BTCUSD",1644322414318,0.38779193,43802.0,43800.0,0.01928079]
["bitfinex","BTCUSD",1644322414565,0.01752614,43801.0,43800.0,0.01928079]
["bitfinex","BTCUSD",1644322415368,0.114179,43802.0,43797.0,0.03247386]
["bitfinex","BTCUSD",1644322415570,0.057089,43802.0,43798.0,0.211212]
["bitfinex","BTCUSD",1644322415971,0.07460114,43804.0,43798.0,0.261212]
["bitfinex","BTCUSD",1644322416166,0.07460114,43804.0,43798.0,0.05]
["bitfinex","BTCUSD",1644322416366,0.00058051,43802.0,43800.0,0.211201]
["bitfinex","BTCUSD",1644322416766,0.00058051,43802.0,43800.0,0.261201]
["bitfinex","BTCUSD",1644322416966,0.00058051,43802.0,43800.0,0.05]
["bitfinex","BTCUSD",1644322417167,0.07460114,43804.0,43801.0,0.211197]
["bitfinex","BTCUSD",1644322417468,0.0005805,43803.0,43799.0,0.211205]
["bitfinex","BTCUSD",1644322417667,0.0005805,43803.0,43798.0,0.107076]
["bitfinex","BTCUSD",1644322417867,0.0005805,43803.0,43798.0,0.057076]
["bitfinex","BTCUSD",1644322418522,0.01752614,43804.0,43798.0,0.32488117]
["bitfinex","BTCUSD",1644322418719,0.0005805,43803.0,43798.0,0.05]
["bitfinex","BTCUSD",1644322418918,0.0005805,43803.0,43798.0,0.42488852]
["bitfinex","BTCUSD",1644322419118,0.0005805,43803.0,43798.0,0.207076]
["bitfinex","BTCUSD",1644322419319,0.0005805,43803.0,43798.0,0.47671691]
["bitfinex","BTCUSD",1644322419517,0.0005805,43803.0,43798.0,0.55919077]
["bitfinex","BTCUSD",1644322419718,0.01752614,43804.0,43798.0,0.5594186]
["bitfinex","BTCUSD",1644322419921,0.01810664,43803.0,43798.0,0.28954986]
["bitfinex","BTCUSD",1644322420118,0.01810664,43803.0,43802.0,0.057072]
["bitfinex","BTCUSD",1644322420519,0.0005805,43803.0,43802.0,0.057072]
["bitfinex","BTCUSD",1644322420719,0.0005805,43803.0,43798.0,0.41845392]
["bitfinex","BTCUSD",1644322420918,0.01752614,43805.0,43798.0,0.15]
["bitfinex","BTCUSD",1644322421123,0.01810663,43805.0,43799.0,0.057077]
["bitfinex","BTCUSD",1644322421967,0.01752614,43805.0,43799.0,0.057077]
["bitfinex","BTCUSD",1644322422268,0.00058049,43804.0,43799.0,0.057077]
["bitfinex","BTCUSD",1644322423267,0.01752614,43805.0,43799.0,0.057077]
["bitfinex","BTCUSD",1644322423467,0.0005805,43804.0,43799.0,0.057077]
["bitfinex","BTCUSD",1644322423670,0.0005805,43804.0,43799.0,0.107077]
["bitfinex","BTCUSD",1644322423867,0.00085369,43804.0,43799.0,0.107077]
["bitfinex","BTCUSD",1644322424468,0.00085369,43804.0,43799.0,0.05]
["bitfinex","BTCUSD",1644322424469,0.05735419,43804.0,43799.0,0.05]
["bitfinex","BTCUSD",1644322424669,0.01752614,43800.0,43798.0,0.05]
["bitfinex","BTCUSD",1644322424871,0.01752614,43800.0,43797.0,0.107081]
["bitfinex","BTCUSD",1644322425469,0.00027319,43803.0,43797.0,0.157081]
["bitfinex","BTCUSD",1644322425720,0.00027319,43804.0,43797.0,0.18955486]
["bitfinex","BTCUSD",1644322425915,0.00058051,43801.0,43797.0,0.18955486]
["bitfinex","BTCUSD",1644322426115,0.00058051,43801.0,43798.0,0.211212]
["bitfinex","BTCUSD",1644322426319,0.00058051,43801.0,43798.0,0.261212]
["bitfinex","BTCUSD",1644322426516,0.00058051,43801.0,43799.0,0.057077]
["bitfinex","BTCUSD",1644322426714,0.00058051,43801.0,43799.0,0.107077]
["bitfinex","BTCUSD",1644322426915,0.01752614,43802.0,43799.0,0.157077]
["bitfinex","BTCUSD",1644322427117,0.00057997,43802.0,43799.0,0.157077]
["bitfinex","BTCUSD",1644322428117,0.00027319,43804.0,43799.0,0.157077]
["bitfinex","BTCUSD",1644322428325,0.00057996,43803.0,43799.0,0.157077]
["bitfinex","BTCUSD",1644322429217,0.01752614,43802.0,43799.0,0.05]
["bitfinex","BTCUSD",1644322429504,0.01752614,43802.0,43794.0,0.211233]
["bitfinex","BTCUSD",1644322429699,0.00057996,43803.0,43792.0,0.211246]
["bitfinex","BTCUSD",1644322429900,0.01752614,43794.0,43792.0,0.211246]
["bitfinex","BTCUSD",1644322431005,0.07462314,43794.0,43792.0,0.211246]
["bitfinex","BTCUSD",1644322431202,0.07462314,43794.0,43789.0,0.02005806]
["bitfinex","BTCUSD",1644322431406,0.057097,43794.0,43785.0,0.10048015]
["bitfinex","BTCUSD",1644322431601,0.057097,43794.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644322431802,0.057097,43794.0,43785.0,0.10048014]
["bitfinex","BTCUSD",1644322432000,0.01752614,43787.0,43785.0,0.10048014]
["bitfinex","BTCUSD",1644322432201,0.01752614,43787.0,43786.0,0.211282]
["bitfinex","BTCUSD",1644322432400,0.01752614,43787.0,43785.0,0.00058014]
["bitfinex","BTCUSD",1644322432801,0.01752614,43787.0,43780.0,0.02069015]
["bitfinex","BTCUSD",1644322433002,0.01752614,43787.0,43784.0,0.00058013]
["bitfinex","BTCUSD",1644322434028,0.01752614,43787.0,43781.0,0.057101]
["bitfinex","BTCUSD",1644322434224,0.01752614,43787.0,43783.0,0.00058014]
["bitfinex","BTCUSD",1644322435225,0.01752614,43787.0,43784.0,0.057097]
["bitfinex","BTCUSD",1644322436025,0.0571,43788.0,43784.0,0.057097]
["bitfinex","BTCUSD",1644322436226,0.0571,43788.0,43784.0,0.08957086]
["bitfinex","BTCUSD",1644322436630,0.0571,43788.0,43785.0,0.03247386]
["bitfinex","BTCUSD",1644322436829,0.01752614,43794.0,43786.0,0.057091]
["bitfinex","BTCUSD",1644322437276,0.01752614,43794.0,43786.0,0.28169178]
["bitfinex","BTCUSD",1644322437679,0.01752614,43794.0,43789.0,0.03247386]
["bitfinex","BTCUSD",1644322437879,0.01866809,43800.0,43790.0,0.28395383]
["bitfinex","BTCUSD",1644322438079,0.01866809,43800.0,43791.0,0.393655]
["bitfinex","BTCUSD",1644322438080,0.05,43799.0,43791.0,0.393655]
["bitfinex","BTCUSD",1644322438278,0.01866809,43800.0,43791.0,0.3824]
["bitfinex","BTCUSD",1644322438876,0.01866809,43800.0,43793.0,0.25940684]
["bitfinex","BTCUSD",1644322439080,0.05,43797.0,43794.0,0.0454]
["bitfinex","BTCUSD",1644322439283,0.05,43795.0,43791.0,0.2]
["bitfinex","BTCUSD",1644322439676,0.05,43795.0,43791.0,0.05]
["bitfinex","BTCUSD",1644322440078,0.24047319,43804.0,43789.0,0.0954]
["bitfinex","BTCUSD",1644322440079,0.20189325,43799.0,43789.0,0.0954]
["bitfinex","BTCUSD",1644322440279,0.20189325,43799.0,43789.0,0.1454]
["bitfinex","BTCUSD",1644322440482,0.20189325,43799.0,43789.0,0.0954]
["bitfinex","BTCUSD",1644322440922,0.057093,43795.0,43789.0,0.0454]
["bitfinex","BTCUSD",1644322441522,0.057092,43796.0,43790.0,0.05742853]
["bitfinex","BTCUSD",1644322442423,0.057092,43796.0,43790.0,0.057089]
["bitfinex","BTCUSD",1644322442624,0.057092,43796.0,43791.0,0.00033952]
["bitfinex","BTCUSD",1644322443023,0.057092,43796.0,43792.0,0.0454]
["bitfinex","BTCUSD",1644322443222,0.057092,43796.0,43791.0,0.00033952]
["bitfinex","BTCUSD",1644322443424,0.057088,43799.0,43792.0,0.057088]
["bitfinex","BTCUSD",1644322443724,0.24027137,43804.0,43792.0,0.102488]
["bitfinex","BTCUSD",1644322443926,0.00057993,43803.0,43793.0,0.05058006]
["bitfinex","BTCUSD",1644322444124,0.00057993,43803.0,43794.0,0.3234795]
["bitfinex","BTCUSD",1644322444322,0.00057993,43803.0,43794.0,0.4734795]
["bitfinex","BTCUSD",1644322444574,0.00057993,43803.0,43796.0,0.057076]
["bitfinex","BTCUSD",1644322444770,0.00057993,43803.0,43797.0,0.31656604]
["bitfinex","BTCUSD",1644322444971,7.137e-05,43804.0,43798.0,0.0454]
["bitfinex","BTCUSD",1644322445170,0.00057995,43803.0,43798.0,0.0454]
["bitfinex","BTCUSD",1644322445369,0.00057995,43803.0,43799.0,0.05]
["bitfinex","BTCUSD",1644322445570,0.00057995,43803.0,43800.0,0.31112398]
["bitfinex","BTCUSD",1644322445772,0.00057995,43803.0,43800.0,0.46112398]
["bitfinex","BTCUSD",1644322446172,7.137e-05,43806.0,43800.0,0.46112398]
["bitfinex","BTCUSD",1644322446372,0.00057995,43804.0,43800.0,0.46112398]
["bitfinex","BTCUSD",1644322446573,0.00057995,43804.0,43800.0,0.1954]
["bitfinex","BTCUSD",1644322446974,0.00057995,43804.0,43800.0,0.0954]
["bitfinex","BTCUSD",1644322447376,7.137e-05,43805.0,43800.0,0.0954]
["bitfinex","BTCUSD",1644322447577,0.00027995,43804.0,43800.0,0.0954]
["bitfinex","BTCUSD",1644322447775,0.00027995,43804.0,43800.0,0.09476008]
["bitfinex","BTCUSD",1644322447976,0.00027995,43804.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322448227,0.057083,43803.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322450023,0.114166,43803.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322450622,0.05715037,43806.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322450822,0.057079,43806.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322451023,0.05715037,43806.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322451224,0.11422937,43806.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322451424,0.26736178,43802.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322451626,7.137e-05,43805.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322451826,0.11422937,43806.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322452078,7.137e-05,43805.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322452278,0.1148093,43806.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322452483,7.137e-05,43805.0,43800.0,0.0454]
["bitfinex","BTCUSD",1644322452678,0.35,43800.0,43796.0,0.15]
["bitfinex","BTCUSD",1644322452878,0.057088,43799.0,43797.0,0.0454]
["bitfinex","BTCUSD",1644322453578,0.114175,43805.0,43797.0,0.0454]
["bitfinex","BTCUSD",1644322453778,0.11424637,43805.0,43797.0,0.0454]
["bitfinex","BTCUSD",1644322454079,0.11424637,43805.0,43797.0,0.0954]
["bitfinex","BTCUSD",1644322454080,0.114166,43802.0,43797.0,0.0954]
["bitfinex","BTCUSD",1644322454281,7.137e-05,43806.0,43797.0,0.0954]
["bitfinex","BTCUSD",1644322454282,7.137e-05,43806.0,43800.0,0.05]
["bitfinex","BTCUSD",1644322454482,0.72457137,43807.0,43801.0,0.0454]
["bitfinex","BTCUSD",1644322454678,0.19077294,43806.0,43801.0,0.0454]
["bitfinex","BTCUSD",1644322454879,0.19070157,43806.0,43802.0,0.057074]
["bitfinex","BTCUSD",1644322455086,0.19077294,43806.0,43803.0,0.0454]
["bitfinex","BTCUSD",1644322455922,0.24784894,43806.0,43803.0,0.0454]
["bitfinex","BTCUSD",1644322456324,0.24754235,43806.0,43803.0,0.0454]
["bitfinex","BTCUSD",1644322458927,0.05684078,43806.0,43803.0,0.0454]
["bitfinex","BTCUSD",1644322459128,0.05494728,43806.0,43803.0,0.04354954]
["bitfinex","BTCUSD",1644322464021,0.05494728,43806.0,43800.0,0.05708]
["bitfinex","BTCUSD",1644322464221,0.057079,43804.0,43800.0,0.05708]
["bitfinex","BTCUSD",1644322464422,0.057079,43803.0,43800.0,0.05708]
["bitfinex","BTCUSD",1644322465824,0.114158,43803.0,43800.0,0.05708]
["bitfinex","BTCUSD",1644322466227,0.00057995,43804.0,43802.0,0.057075]
["bitfinex","BTCUSD",1644322466627,0.05714637,43806.0,43802.0,0.107075]
["bitfinex","BTCUSD",1644322466828,0.00057994,43805.0,43802.0,0.157075]
["bitfinex","BTCUSD",1644322467677,0.057075,43806.0,43802.0,0.157075]
["bitfinex","BTCUSD",1644322467877,0.11415,43806.0,43802.0,0.157075]
["bitfinex","BTCUSD",1644322468079,0.11472994,43806.0,43802.0,0.157075]
["bitfinex","BTCUSD",1644322468279,0.00057994,43806.0,43803.0,0.26622137]
["bitfinex","BTCUSD",1644322468480,0.00057994,43806.0,43805.0,0.10707]
["bitfinex","BTCUSD",1644322468682,0.00057994,43806.0,43805.0,0.713653]
["bitfinex","BTCUSD",1644322468881,7.137e-05,43809.0,43805.0,0.813653]
["bitfinex","BTCUSD",1644322469080,0.045,43810.0,43808.0,0.05]
["bitfinex","BTCUSD",1644322469280,7.137e-05,43809.0,43808.0,0.261152]
["bitfinex","BTCUSD",1644322469479,0.045,43810.0,43808.0,0.1454]
["bitfinex","BTCUSD",1644322469680,0.045,43810.0,43809.0,0.211147]
["bitfinex","BTCUSD",1644322469883,0.045,43810.0,43809.0,0.256547]
["bitfinex","BTCUSD",1644322470732,0.045,43810.0,43809.0,0.58864159]
["bitfinex","BTCUSD",1644322470926,0.045,43810.0,43809.0,0.68864159]
["bitfinex","BTCUSD",1644322471128,0.045,43810.0,43809.0,0.83603508]
["bitfinex","BTCUSD",1644322471327,0.045,43810.0,43809.0,0.68864159]
["bitfinex","BTCUSD",1644322471530,0.045,43810.0,43809.0,0.83603508]
["bitfinex","BTCUSD",1644322472729,0.045,43810.0,43809.0,1.03008908]
["bitfinex","BTCUSD",1644322472928,0.04481509,43810.0,43809.0,1.03008908]
["bitfinex","BTCUSD",1644322474575,7.137e-05,43811.0,43809.0,0.74799449]
["bitfinex","BTCUSD",1644322474777,0.00057989,43812.0,43809.0,0.74799449]
["bitfinex","BTCUSD",1644322474778,0.00057989,43812.0,43811.0,0.211135]
["bitfinex","BTCUSD",1644322474978,0.01,43819.0,43813.0,0.057042]
["bitfinex","BTCUSD",1644322475176,0.01,43819.0,43818.0,0.05]
["bitfinex","BTCUSD",1644322475376,0.01,43819.0,43818.0,0.256491]
["bitfinex","BTCUSD",1644322475574,0.01,43819.0,43818.0,0.306491]
["bitfinex","BTCUSD",1644322475775,0.01,43819.0,43818.0,0.456491]
["bitfinex","BTCUSD",1644322476979,0.01,43819.0,43818.0,0.463533]
["bitfinex","BTCUSD",1644322477376,0.005,43819.0,43818.0,0.513533]
["bitfinex","BTCUSD",1644322479031,0.005,43819.0,43818.0,0.563533]
["bitfinex","BTCUSD",1644322479433,0.005,43819.0,43818.0,0.513533]
["bitfinex","BTCUSD",1644322479633,0.005,43819.0,43818.0,0.563533]
["bitfinex","BTCUSD",1644322482676,0.00466378,43819.0,43818.0,0.51008]
["bitfinex","BTCUSD",1644322482876,0.00432164,43819.0,43818.0,0.51008]
["bitfinex","BTCUSD",1644322483878,0.00432164,43819.0,43818.0,0.463533]
["bitfinex","BTCUSD",1644322485825,0.00278012,43819.0,43818.0,0.650533]
["bitfinex","BTCUSD",1644322487624,0.00278012,43819.0,43818.0,0.513533]
["bitfinex","BTCUSD",1644322488927,0.00278012,43819.0,43818.0,0.468133]
["bitfinex","BTCUSD",1644322489127,0.00278012,43819.0,43818.0,0.257042]
["bitfinex","BTCUSD",1644322489323,0.00278012,43819.0,43818.0,0.157042]
["bitfinex","BTCUSD",1644322489774,0.00278012,43819.0,43818.0,0.057042]
["bitfinex","BTCUSD",1644322494632,0.00278012,43819.0,43817.0,0.164103]
["bitfinex","BTCUSD",1644322494633,0.00278012,43819.0,43817.0,0.114103]
["bitfinex","BTCUSD",1644322494836,0.00278012,43819.0,43805.0,0.52037765]
["bitfinex","BTCUSD",1644322494837,0.057069,43817.0,43805.0,0.52037765]
["bitfinex","BTCUSD",1644322495033,0.24376747,43814.0,43810.0,0.211131]
["bitfinex","BTCUSD",1644322495632,0.00058041,43814.0,43810.0,0.211131]
["bitfinex","BTCUSD",1644322495831,0.00085508,43814.0,43810.0,0.211131]
["bitfinex","BTCUSD",1644322496032,0.11470941,43814.0,43810.0,0.211131]
["bitfinex","BTCUSD",1644322496232,0.05764441,43814.0,43805.0,0.01986492]
["bitfinex","BTCUSD",1644322496433,0.05791908,43814.0,43806.0,0.211159]
["bitfinex","BTCUSD",1644322496633,0.29433768,43814.0,43806.0,0.211159]
["bitfinex","BTCUSD",1644322496836,0.00058043,43812.0,43806.0,0.211159]
["bitfinex","BTCUSD",1644322497077,0.17120584,43811.0,43806.0,0.261159]
["bitfinex","BTCUSD",1644322497278,0.1140134,43811.0,43808.0,0.211153]
["bitfinex","BTCUSD",1644322497979,0.0569454,43811.0,43803.0,0.55714204]
["bitfinex","BTCUSD",1644322498377,0.0569454,43811.0,43805.0,0.057066]
["bitfinex","BTCUSD",1644322498378,0.057071,43810.0,43805.0,0.057066]
["bitfinex","BTCUSD",1644322498581,0.057068,43809.0,43805.0,0.057066]
["bitfinex","BTCUSD",1644322498778,0.057068,43809.0,43806.0,0.261162]
["bitfinex","BTCUSD",1644322498977,0.23727368,43814.0,43806.0,0.05]
["bitfinex","BTCUSD",1644322499177,0.00058045,43809.0,43806.0,0.05]
["bitfinex","BTCUSD",1644322499383,0.00058045,43809.0,43808.0,0.057065]
["bitfinex","BTCUSD",1644322499578,0.00058045,43809.0,43808.0,0.268218]
["bitfinex","BTCUSD",1644322499978,0.00058045,43809.0,43808.0,0.318218]
["bitfinex","BTCUSD",1644322500179,0.00027467,43814.0,43808.0,0.318218]
["bitfinex","BTCUSD",1644322500379,0.00058044,43811.0,43810.0,0.057065]
["bitfinex","BTCUSD",1644322500579,0.00058044,43811.0,43808.0,0.15]
["bitfinex","BTCUSD",1644322500829,0.00058044,43811.0,43809.0,0.211145]
["bitfinex","BTCUSD",1644322501429,0.057066,43814.0,43809.0,0.211145]
["bitfinex","BTCUSD",1644322501630,0.00058043,43812.0,43810.0,0.057063]
["bitfinex","BTCUSD",1644322502229,0.00058043,43812.0,43800.0,0.20547778]
["bitfinex","BTCUSD",1644322502433,0.05707,43811.0,43802.0,0.21118]
["bitfinex","BTCUSD",1644322502831,0.00058046,43809.0,43805.0,0.05707]
["bitfinex","BTCUSD",1644322503028,0.00058046,43809.0,43806.0,0.211165]
["bitfinex","BTCUSD",1644322503229,0.00058046,43809.0,43805.0,0.05707]
["bitfinex","BTCUSD",1644322503429,0.00058046,43809.0,43806.0,0.211164]
["bitfinex","BTCUSD",1644322503730,0.00027467,43814.0,43806.0,0.261164]
["bitfinex","BTCUSD",1644322503930,0.00058045,43810.0,43806.0,0.05]
["bitfinex","BTCUSD",1644322504129,0.00058045,43810.0,43805.0,0.2]
["bitfinex","BTCUSD",1644322504330,0.00058045,43810.0,43807.0,0.057067]
["bitfinex","BTCUSD",1644322504989,0.00027467,43814.0,43807.0,0.057067]
["bitfinex","BTCUSD",1644322505290,0.00058044,43811.0,43807.0,0.057067]
["bitfinex","BTCUSD",1644322505889,0.00058044,43811.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322506089,0.2341163,43812.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322506289,0.00027467,43814.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322506489,0.00058044,43811.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322507391,0.61372737,43815.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322507589,0.00058044,43811.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322508629,0.26095518,43815.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322508831,0.00058044,43811.0,43807.0,0.057068]
["bitfinex","BTCUSD",1644322509232,0.37173366,43809.0,43804.0,0.164134]
["bitfinex","BTCUSD",1644322509633,0.29166666,43808.0,43806.0,0.057071]
["bitfinex","BTCUSD",1644322509837,0.50368497,43808.0,43806.0,0.057071]
["bitfinex","BTCUSD",1644322510036,0.21201831,43808.0,43799.0,0.1]
["bitfinex","BTCUSD",1644322510234,0.21201831,43808.0,43797.0,0.01923535]
["bitfinex","BTCUSD",1644322510235,0.114169,43806.0,43797.0,0.01923535]
["bitfinex","BTCUSD",1644322510633,0.21201831,43808.0,43798.0,0.057081]
["bitfinex","BTCUSD",1644322510833,0.05708312,43807.0,43797.0,0.01923535]
["bitfinex","BTCUSD",1644322511034,0.21115117,43799.0,43797.0,0.01865474]
["bitfinex","BTCUSD",1644322511338,0.00058048,43805.0,43797.0,0.01923533]
["bitfinex","BTCUSD",1644322511535,0.00058048,43805.0,43797.0,0.00908182]
["bitfinex","BTCUSD",1644322511733,0.01015351,43798.0,43797.0,0.00058059]
["bitfinex","BTCUSD",1644322512288,0.01015351,43798.0,43793.0,0.057086]
["bitfinex","BTCUSD",1644322512590,0.01015351,43798.0,43795.0,0.00058058]
["bitfinex","BTCUSD",1644322513486,0.01015351,43798.0,43794.0,0.00058059]
["bitfinex","BTCUSD",1644322514588,0.37173366,43796.0,43793.0,0.057086]
["bitfinex","BTCUSD",1644322514788,0.37173366,43796.0,43794.0,0.0005806]
["bitfinex","BTCUSD",1644322515831,0.37173366,43796.0,43793.0,0.057086]
["bitfinex","BTCUSD",1644322516032,0.37173366,43796.0,43793.0,0.0576666]
["bitfinex","BTCUSD",1644322516930,0.37173366,43796.0,43793.0,0.057086]
["bitfinex","BTCUSD",1644322519481,0.18586683,43796.0,43794.0,0.211235]
["bitfinex","BTCUSD",1644322519680,0.29694098,43801.0,43794.0,0.05]
["bitfinex","BTCUSD",1644322519883,0.18586683,43795.0,43794.0,0.05]
["bitfinex","BTCUSD",1644322520080,0.18586683,43795.0,43793.0,0.107086]
["bitfinex","BTCUSD",1644322521585,0.18586683,43795.0,43794.0,0.05]
["bitfinex","BTCUSD",1644322521986,0.18586683,43795.0,43793.0,0.157086]
["bitfinex","BTCUSD",1644322522185,0.18586683,43795.0,43794.0,0.211239]
["bitfinex","BTCUSD",1644322524939,0.18586683,43795.0,43793.0,0.207086]
["bitfinex","BTCUSD",1644322525139,0.18586683,43795.0,43793.0,0.047086]
["bitfinex","BTCUSD",1644322525443,0.18586683,43794.0,43793.0,0.047086]
["bitfinex","BTCUSD",1644322527583,0.18586683,43794.0,43793.0,0.258331]
["bitfinex","BTCUSD",1644322527784,0.18586683,43794.0,43793.0,0.308331]
["bitfinex","BTCUSD",1644322528184,0.18586683,43794.0,43793.0,0.408331]
["bitfinex","BTCUSD",1644322528885,0.18586683,43794.0,43793.0,0.453731]
["bitfinex","BTCUSD",1644322529886,0.16728015,43794.0,43793.0,0.453731]
["bitfinex","BTCUSD",1644322530286,0.18586683,43795.0,43793.0,0.453731]
["bitfinex","BTCUSD",1644322530484,0.16728015,43794.0,43793.0,0.453731]
["bitfinex","BTCUSD",1644322530744,0.16728015,43794.0,43793.0,0.403731]
["bitfinex","BTCUSD",1644322530935,0.16728015,43794.0,43793.0,0.358331]
["bitfinex","BTCUSD",1644322530936,0.35314698,43794.0,43793.0,0.358331]
["bitfinex","BTCUSD",1644322531334,0.35314698,43794.0,43793.0,0.258331]
["bitfinex","BTCUSD",1644322532135,0.35314698,43794.0,43793.0,0.047086]
["bitfinex","BTCUSD",1644322534688,0.35314698,43794.0,43792.0,0.00020791]
["bitfinex","BTCUSD",1644322534888,0.35314698,43794.0,43791.0,0.00078853]
["bitfinex","BTCUSD",1644322535087,0.35314698,43794.0,43790.0,0.00020791]
["bitfinex","BTCUSD",1644322535287,0.35314698,43794.0,43791.0,0.00058062]
["bitfinex","BTCUSD",1644322535587,0.18586683,43794.0,43791.0,0.00058062]
["bitfinex","BTCUSD",1644322535789,0.16728015,43792.0,43791.0,0.00058062]
["bitfinex","BTCUSD",1644322536189,0.35314698,43792.0,43791.0,0.05709]
["bitfinex","BTCUSD",1644322539933,0.35314698,43792.0,43791.0,0.05609]
["bitfinex","BTCUSD",1644322541044,0.66278483,43792.0,43791.0,0.05609]
["bitfinex","BTCUSD",1644322541237,0.66278483,43792.0,43790.0,0.00020791]
["bitfinex","BTCUSD",1644322541238,0.35314698,43792.0,43790.0,0.00020791]
["bitfinex","BTCUSD",1644322541435,0.35314698,43792.0,43789.0,0.00054022]
["bitfinex","BTCUSD",1644322541436,0.35314698,43792.0,43789.0,0.00074813]
["bitfinex","BTCUSD",1644322541638,0.22715421,43793.0,43789.0,0.00054022]
["bitfinex","BTCUSD",1644322541835,0.18586683,43791.0,43789.0,0.00054022]
["bitfinex","BTCUSD",1644322542087,0.30175069,43790.0,43789.0,0.00054022]
["bitfinex","BTCUSD",1644322542288,0.35885269,43790.0,43784.0,0.00020791]
["bitfinex","BTCUSD",1644322542488,0.25846991,43785.0,43783.0,0.00020791]
["bitfinex","BTCUSD",1644322542790,0.25846991,43785.0,43784.0,0.211291]
["bitfinex","BTCUSD",1644322542986,0.25846991,43785.0,43781.0,0.10228001]
["bitfinex","BTCUSD",1644322542987,0.25846991,43785.0,43782.0,0.00020791]
["bitfinex","BTCUSD",1644322543188,0.25846991,43785.0,43781.0,0.10228001]
["bitfinex","BTCUSD",1644322543392,0.31774563,43784.0,43781.0,0.10010791]
["bitfinex","BTCUSD",1644322543591,0.31774563,43784.0,43781.0,0.10065091]
["bitfinex","BTCUSD",1644322543989,0.31774563,43784.0,43781.0,0.00075091]
["bitfinex","BTCUSD",1644322544190,0.31404875,43783.0,43781.0,0.00075091]
["bitfinex","BTCUSD",1644322544390,0.31404875,43783.0,43781.0,0.000543]
["bitfinex","BTCUSD",1644322544391,0.30021638,43782.0,43781.0,0.000543]
["bitfinex","BTCUSD",1644322544590,0.30021638,43782.0,43780.0,0.00025]
["bitfinex","BTCUSD",1644322545491,0.2057266,43784.0,43780.0,0.00025]
["bitfinex","BTCUSD",1644322545749,0.05711292,43782.0,43780.0,0.00025]
["bitfinex","BTCUSD",1644322545942,0.321616,43781.0,43780.0,0.00025]
["bitfinex","BTCUSD",1644322546143,0.321616,43781.0,43780.0,0.00079228]
["bitfinex","BTCUSD",1644322547241,0.67476298,43781.0,43780.0,0.00025]
["bitfinex","BTCUSD",1644322549884,0.35314698,43781.0,43780.0,0.00025]
["bitfinex","BTCUSD",1644322550182,0.67476298,43781.0,43780.0,0.00025]
["bitfinex","BTCUSD",1644322550790,0.67476298,43781.0,43756.0,0.26370339]
["bitfinex","BTCUSD",1644322550791,0.11424283,43771.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644322551885,0.34228401,43771.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644322552085,0.70951233,43771.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644322552485,0.35314698,43770.0,43769.0,0.0011]
["bitfinex","BTCUSD",1644322555341,0.35314698,43770.0,43769.0,0.0465]
["bitfinex","BTCUSD",1644322555540,0.35314698,43770.0,43769.0,0.34264285]
["bitfinex","BTCUSD",1644322555740,0.35314698,43770.0,43769.0,0.37350759]
["bitfinex","BTCUSD",1644322555938,0.35314698,43770.0,43769.0,0.47350759]
["bitfinex","BTCUSD",1644322556738,0.35314698,43770.0,43769.0,0.74201059]
["bitfinex","BTCUSD",1644322557789,0.35314698,43770.0,43769.0,0.53061659]
["bitfinex","BTCUSD",1644322557990,0.35314698,43770.0,43769.0,0.253609]
["bitfinex","BTCUSD",1644322558388,0.35314698,43770.0,43769.0,0.153609]
["bitfinex","BTCUSD",1644322558991,0.35314698,43770.0,43769.0,0.42059454]
["bitfinex","BTCUSD",1644322559197,0.35314698,43770.0,43769.0,0.42060578]
["bitfinex","BTCUSD",1644322559391,0.35314698,43770.0,43769.0,0.72199978]
["bitfinex","BTCUSD",1644322559591,0.35314698,43770.0,43769.0,0.455003]
["bitfinex","BTCUSD",1644322559994,0.35314698,43770.0,43769.0,0.72721611]
["bitfinex","BTCUSD",1644322561437,0.35314698,43770.0,43769.0,0.309603]
["bitfinex","BTCUSD",1644322561638,0.35314698,43770.0,43769.0,0.098209]
["bitfinex","BTCUSD",1644322561842,0.35314698,43770.0,43767.0,0.00274022]
["bitfinex","BTCUSD",1644322562038,0.41026598,43770.0,43767.0,0.00274022]
["bitfinex","BTCUSD",1644322562239,0.05,43768.0,43767.0,0.00274022]
["bitfinex","BTCUSD",1644322562448,0.21728015,43768.0,43767.0,0.00274022]
["bitfinex","BTCUSD",1644322562737,0.35314698,43768.0,43767.0,0.0022]
["bitfinex","BTCUSD",1644322563336,0.54979843,43768.0,43767.0,0.0022]
["bitfinex","BTCUSD",1644322565188,0.84510299,43768.0,43767.0,0.0022]
["bitfinex","BTCUSD",1644322565988,0.75,43766.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644322566189,0.05,43764.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644322566688,0.3531161,43764.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644322567086,0.59042549,43764.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644322567785,0.94357247,43764.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644322568441,0.99357247,43764.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644322569736,0.69045637,43764.0,43763.0,0.0001]
["bitfinex","BTCUSD",1644322570137,1.1,43763.0,43761.0,0.01054189]
["bitfinex","BTCUSD",1644322570339,0.45,43762.0,43759.0,0.0031]
["bitfinex","BTCUSD",1644322570637,0.05,43761.0,43759.0,0.0031]
["bitfinex","BTCUSD",1644322570836,0.05,43761.0,43755.0,0.103]
["bitfinex","BTCUSD",1644322571043,0.107145,43758.0,43755.0,0.0083]
["bitfinex","BTCUSD",1644322571243,0.26322072,43757.0,43755.0,0.0083]
["bitfinex","BTCUSD",1644322571437,0.35,43756.0,43752.0,1.0041]
["bitfinex","BTCUSD",1644322571738,0.22243626,43754.0,43752.0,1.0041]
["bitfinex","BTCUSD",1644322571988,0.5138682,43754.0,43752.0,1.0041]
["bitfinex","BTCUSD",1644322572593,0.1714369,43755.0,43752.0,1.0041]
["bitfinex","BTCUSD",1644322572792,0.057148,43755.0,43752.0,1.0041]
["bitfinex","BTCUSD",1644322572991,0.16728015,43754.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322573193,0.35314698,43754.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322577838,0.44629596,43754.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322578136,0.27901581,43754.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322578336,0.16728015,43753.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322578538,0.35314698,43753.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322581589,0.31783229,43753.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322581789,0.31783229,43753.0,43752.0,1.1512]
["bitfinex","BTCUSD",1644322583338,0.18586683,43753.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322583543,0.53871862,43753.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322583738,0.36783229,43753.0,43752.0,1.0012]
["bitfinex","BTCUSD",1644322584038,0.35,43751.0,43748.0,0.00214069]
["bitfinex","BTCUSD",1644322584240,0.05,43749.0,43748.0,0.00214069]
["bitfinex","BTCUSD",1644322584638,0.23586683,43749.0,43748.0,0.00214069]
["bitfinex","BTCUSD",1644322584838,0.23586683,43749.0,43748.0,0.00012752]
["bitfinex","BTCUSD",1644322586138,0.23586683,43749.0,43746.0,0.00020548]
["bitfinex","BTCUSD",1644322586139,0.54356023,43749.0,43746.0,0.00020548]
["bitfinex","BTCUSD",1644322586344,0.54356023,43749.0,43745.0,0.00041336]
["bitfinex","BTCUSD",1644322586345,0.23586683,43749.0,43745.0,0.00041336]
["bitfinex","BTCUSD",1644322586545,0.23586683,43749.0,43740.0,0.0011]
["bitfinex","BTCUSD",1644322586546,1.7,43745.0,43738.0,0.0999]
["bitfinex","BTCUSD",1644322586753,0.19011578,43738.0,43734.0,0.02076332]
["bitfinex","BTCUSD",1644322586990,0.36386704,43738.0,43734.0,0.02076332]
["bitfinex","BTCUSD",1644322587191,0.21891794,43737.0,43734.0,0.02076332]
["bitfinex","BTCUSD",1644322587394,0.21891794,43737.0,43731.0,0.01347184]
["bitfinex","BTCUSD",1644322587395,0.41566496,43734.0,43731.0,0.01347184]
["bitfinex","BTCUSD",1644322587592,0.05,43732.0,43731.0,0.01347184]
["bitfinex","BTCUSD",1644322588389,0.371616,43732.0,43731.0,0.01347184]
["bitfinex","BTCUSD",1644322588591,1.29375838,43731.0,43730.0,0.00021084]
["bitfinex","BTCUSD",1644322588894,1.29375838,43731.0,43729.0,0.00728169]
["bitfinex","BTCUSD",1644322588895,2.1158924,43730.0,43729.0,3.36e-06]
["bitfinex","BTCUSD",1644322589291,2.43257834,43730.0,43729.0,3.36e-06]
["bitfinex","BTCUSD",1644322589689,2.6852697,43730.0,43729.0,3.36e-06]
["bitfinex","BTCUSD",1644322589890,2.87113653,43730.0,43729.0,3.36e-06]
["bitfinex","BTCUSD",1644322590090,2.92833353,43730.0,43729.0,3.36e-06]
["bitfinex","BTCUSD",1644322590298,2.85545113,43728.0,43714.0,0.11495706]
["bitfinex","BTCUSD",1644322590504,0.05,43721.0,43714.0,0.0016621]
["bitfinex","BTCUSD",1644322590765,0.5862334,43727.0,43711.0,0.01]
["bitfinex","BTCUSD",1644322590766,0.05,43715.0,43711.0,0.00022752]
["bitfinex","BTCUSD",1644322590956,2.34384113,43728.0,43711.0,0.00022752]
["bitfinex","BTCUSD",1644322590957,0.08265,43718.0,43711.0,0.00022752]
["bitfinex","BTCUSD",1644322591156,0.5966,43726.0,43711.0,0.10012752]
["bitfinex","BTCUSD",1644322591157,0.11439519,43720.0,43711.0,0.10012752]
["bitfinex","BTCUSD",1644322591455,0.27558707,43715.0,43711.0,0.10012752]
["bitfinex","BTCUSD",1644322591754,0.27558707,43715.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322591755,0.09283495,43715.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322591953,0.2606846,43717.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322592160,0.10345785,43716.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322592354,0.2606846,43717.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322592355,0.09749525,43715.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322592555,0.06287,43716.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322592757,0.31076458,43716.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322592960,0.36796458,43716.0,43712.0,0.00080687]
["bitfinex","BTCUSD",1644322593161,0.06287,43716.0,43712.0,0.00080687]
["bitfinex","BTCUSD",1644322593559,0.02128354,43718.0,43712.0,0.00080687]
["bitfinex","BTCUSD",1644322593758,0.0393463,43718.0,43712.0,0.00080687]
["bitfinex","BTCUSD",1644322593956,0.0393463,43718.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322593957,0.01806276,43718.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322594156,0.01806276,43718.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322594359,0.13196546,43715.0,43713.0,0.00057934]
["bitfinex","BTCUSD",1644322595223,0.40470784,43714.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322595423,0.18586683,43714.0,43712.0,0.00080687]
["bitfinex","BTCUSD",1644322596020,0.18586683,43714.0,43712.0,0.25598336]
["bitfinex","BTCUSD",1644322596320,0.18586683,43714.0,43712.0,0.05022752]
["bitfinex","BTCUSD",1644322596720,0.18586683,43714.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322597320,0.3810156,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322597720,0.18586683,43714.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322598348,0.16636052,43714.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322598546,0.15577863,43714.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322598743,0.35526929,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322598945,0.66162375,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322599445,0.15577863,43714.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322599643,0.13196546,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322600547,0.28774409,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322601651,0.33774409,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322602092,0.28774409,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322605597,0.33774409,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322605846,0.70936009,43713.0,43712.0,0.00022752]
["bitfinex","BTCUSD",1644322606646,1.02965824,43713.0,43712.0,7.52e-06]
["bitfinex","BTCUSD",1644322606845,1.35657824,43713.0,43712.0,7.52e-06]
["bitfinex","BTCUSD",1644322607045,1.05657824,43713.0,43712.0,7.52e-06]
["bitfinex","BTCUSD",1644322607244,1.05657824,43713.0,43708.0,0.00045504]
["bitfinex","BTCUSD",1644322607245,0.65,43712.0,43708.0,0.00045504]
["bitfinex","BTCUSD",1644322607445,0.65,43712.0,43710.0,0.00057885]
["bitfinex","BTCUSD",1644322607446,0.321616,43711.0,43710.0,0.00057885]
["bitfinex","BTCUSD",1644322607644,0.63104947,43711.0,43710.0,0.00057885]
["bitfinex","BTCUSD",1644322607849,1.7,43710.0,43706.0,0.00091008]
["bitfinex","BTCUSD",1644322608049,1.7,43710.0,43704.0,0.00231575]
["bitfinex","BTCUSD",1644322608050,0.05,43707.0,43704.0,8.89e-06]
["bitfinex","BTCUSD",1644322608249,2.15,43705.0,43696.0,0.29287256]
["bitfinex","BTCUSD",1644322608448,0.371616,43697.0,43696.0,0.0510557]
["bitfinex","BTCUSD",1644322608646,0.14217,43697.0,43696.0,0.0510557]
["bitfinex","BTCUSD",1644322609045,0.44897042,43697.0,43696.0,0.0510557]
["bitfinex","BTCUSD",1644322609256,0.44897042,43697.0,43678.0,0.000845]
["bitfinex","BTCUSD",1644322609257,0.15,43694.0,43678.0,0.000845]
["bitfinex","BTCUSD",1644322609508,0.15,43694.0,43660.0,0.00072972]
["bitfinex","BTCUSD",1644322609509,0.75,43671.0,43660.0,0.00072972]
["bitfinex","BTCUSD",1644322609705,0.75,43671.0,43663.0,0.00020254]
["bitfinex","BTCUSD",1644322609706,0.05,43665.0,43663.0,0.00020254]
["bitfinex","BTCUSD",1644322609900,0.96960804,43670.0,43660.0,0.00346035]
["bitfinex","BTCUSD",1644322609901,0.0454,43666.0,43660.0,0.00346035]
["bitfinex","BTCUSD",1644322610097,0.59653965,43670.0,43660.0,0.00346035]
["bitfinex","BTCUSD",1644322610098,0.04653965,43667.0,43660.0,0.00346035]
["bitfinex","BTCUSD",1644322610299,1.6,43666.0,43653.0,0.00145182]
["bitfinex","BTCUSD",1644322610499,0.11453789,43667.0,43655.0,0.06846586]
["bitfinex","BTCUSD",1644322610700,0.11453789,43667.0,43653.0,0.00145182]
["bitfinex","BTCUSD",1644322610701,0.05726889,43667.0,43653.0,0.00145182]
["bitfinex","BTCUSD",1644322610902,0.05726889,43667.0,43655.0,0.08633586]
["bitfinex","BTCUSD",1644322611100,0.05,43679.0,43657.0,0.247662]
["bitfinex","BTCUSD",1644322611302,0.05725,43677.0,43658.0,0.0454]
["bitfinex","BTCUSD",1644322611504,0.2359,43683.0,43659.0,0.3]
["bitfinex","BTCUSD",1644322611699,0.29314249,43683.0,43672.0,0.20666484]
["bitfinex","BTCUSD",1644322611899,0.02009141,43681.0,43672.0,0.20166484]
["bitfinex","BTCUSD",1644322612200,0.02009141,43681.0,43675.0,0.00057811]
["bitfinex","BTCUSD",1644322612797,0.09611046,43680.0,43675.0,0.00057811]
["bitfinex","BTCUSD",1644322612998,0.02009141,43681.0,43675.0,0.00057811]
["bitfinex","BTCUSD",1644322613253,0.28774409,43678.0,43674.0,0.0454]
["bitfinex","BTCUSD",1644322613450,0.28774409,43678.0,43675.0,0.29418835]
["bitfinex","BTCUSD",1644322613848,0.28774409,43678.0,43675.0,0.34418835]
["bitfinex","BTCUSD",1644322614250,0.28774409,43678.0,43675.0,0.44418835]
["bitfinex","BTCUSD",1644322614455,0.28774409,43678.0,43675.0,0.48901024]
["bitfinex","BTCUSD",1644322614654,0.28774409,43678.0,43675.0,0.1954]
["bitfinex","BTCUSD",1644322614854,0.28774409,43678.0,43676.0,0.28282426]
["bitfinex","BTCUSD",1644322615054,0.28774409,43678.0,43677.0,0.0454]
["bitfinex","BTCUSD",1644322615253,0.28774409,43678.0,43677.0,0.36879704]
["bitfinex","BTCUSD",1644322615456,0.28774409,43678.0,43677.0,0.66633404]
["bitfinex","BTCUSD",1644322615653,0.28774409,43678.0,43677.0,0.61633404]
["bitfinex","BTCUSD",1644322615953,0.28774409,43678.0,43677.0,0.55831052]
["bitfinex","BTCUSD",1644322616354,0.28774409,43678.0,43677.0,1.42631052]
["bitfinex","BTCUSD",1644322616560,0.02134797,43683.0,43677.0,1.56331052]
["bitfinex","BTCUSD",1644322616755,0.02134797,43683.0,43682.0,0.553]
["bitfinex","BTCUSD",1644322616996,4.797e-05,43683.0,43682.0,0.982891]
["bitfinex","BTCUSD",1644322617194,0.09339561,43707.0,43683.0,0.137]
["bitfinex","BTCUSD",1644322617195,0.15683594,43698.0,43683.0,0.137]
["bitfinex","BTCUSD",1644322617393,0.15683594,43703.0,43685.0,0.107208]
["bitfinex","BTCUSD",1644322617600,0.00057771,43706.0,43692.0,0.137]
["bitfinex","BTCUSD",1644322617796,0.00057771,43706.0,43700.0,0.568]
["bitfinex","BTCUSD",1644322617995,0.34822708,43710.0,43701.0,0.292765]
["bitfinex","BTCUSD",1644322618193,0.34822708,43710.0,43701.0,0.0954]
["bitfinex","BTCUSD",1644322618395,0.00057782,43706.0,43701.0,0.31255709]
["bitfinex","BTCUSD",1644322618592,0.00057782,43706.0,43702.0,0.247347]
["bitfinex","BTCUSD",1644322618796,0.00057782,43706.0,43703.0,0.0454]
["bitfinex","BTCUSD",1644322618996,0.00057782,43706.0,43704.0,0.52332446]
["bitfinex","BTCUSD",1644322619200,0.1,43713.0,43705.0,0.0454]
["bitfinex","BTCUSD",1644322619398,0.1,43713.0,43706.0,0.247321]
["bitfinex","BTCUSD",1644322619595,0.00057785,43707.0,43706.0,0.247321]
["bitfinex","BTCUSD",1644322619795,0.00057785,43707.0,43706.0,0.292721]
["bitfinex","BTCUSD",1644322619995,0.00057785,43707.0,43706.0,0.56800394]
["bitfinex","BTCUSD",1644322620495,0.1,43713.0,43706.0,0.72519994]
["bitfinex","BTCUSD",1644322620747,0.01057783,43709.0,43706.0,0.72519994]
["bitfinex","BTCUSD",1644322621142,0.01057783,43709.0,43708.0,0.51501823]
["bitfinex","BTCUSD",1644322621343,0.01057783,43709.0,43708.0,0.392708]
["bitfinex","BTCUSD",1644322621544,0.01057783,43709.0,43708.0,0.292708]
["bitfinex","BTCUSD",1644322621749,0.01057783,43709.0,43706.0,1.057196]
["bitfinex","BTCUSD",1644322621750,0.12990139,43707.0,43706.0,1.057196]
["bitfinex","BTCUSD",1644322622143,0.12990139,43707.0,43706.0,1.102596]
["bitfinex","BTCUSD",1644322622944,0.12990139,43707.0,43706.0,1.38986808]
["bitfinex","BTCUSD",1644322623344,0.12990139,43707.0,43706.0,1.48986808]
["bitfinex","BTCUSD",1644322623544,0.12990139,43707.0,43706.0,1.202596]
["bitfinex","BTCUSD",1644322623745,0.12990139,43707.0,43706.0,1.20279787]
["bitfinex","BTCUSD",1644322623948,0.12990139,43707.0,43706.0,1.95369716]
["bitfinex","BTCUSD",1644322625400,0.12990139,43707.0,43706.0,2.09069716]
["bitfinex","BTCUSD",1644322625802,0.12990139,43707.0,43706.0,1.95369716]
["bitfinex","BTCUSD",1644322626002,0.12990139,43707.0,43706.0,1.89650116]
["bitfinex","BTCUSD",1644322626406,0.12990139,43707.0,43706.0,1.28310116]
["bitfinex","BTCUSD",1644322626805,0.12990139,43707.0,43706.0,1.18310116]
["bitfinex","BTCUSD",1644322627601,0.17990139,43707.0,43706.0,1.18310116]
["bitfinex","BTCUSD",1644322627802,0.17990139,43707.0,43706.0,3.17810116]
["bitfinex","BTCUSD",1644322628005,0.17990139,43707.0,43706.0,2.99520187]
["bitfinex","BTCUSD",1644322628642,0.12990139,43707.0,43706.0,2.99520187]
["bitfinex","BTCUSD",1644322628843,0.17990139,43707.0,43706.0,2.99520187]
["bitfinex","BTCUSD",1644322629246,0.17990139,43707.0,43706.0,2.74520187]
["bitfinex","BTCUSD",1644322629247,0.26768139,43707.0,43706.0,2.74520187]
["bitfinex","BTCUSD",1644322629444,0.5768321,43707.0,43706.0,2.74520187]
["bitfinex","BTCUSD",1644322629842,0.8932021,43707.0,43706.0,2.74520187]
["bitfinex","BTCUSD",1644322630246,0.58405139,43707.0,43706.0,2.74520187]
["bitfinex","BTCUSD",1644322630644,0.26768139,43707.0,43706.0,4.74520187]
["bitfinex","BTCUSD",1644322632391,0.31768139,43707.0,43706.0,4.74520187]
["bitfinex","BTCUSD",1644322632794,0.26768139,43707.0,43706.0,4.74520187]
["bitfinex","BTCUSD",1644322633192,0.17990139,43707.0,43706.0,4.74520187]
["bitfinex","BTCUSD",1644322633893,0.05721361,43708.0,43707.0,1.82009861]
["bitfinex","BTCUSD",1644322634093,0.05721361,43708.0,43707.0,1.82030048]
["bitfinex","BTCUSD",1644322636547,0.05721361,43708.0,43707.0,1.81770048]
["bitfinex","BTCUSD",1644322637547,0.01,43709.0,43707.0,1.81770048]
["bitfinex","BTCUSD",1644322638349,0.00057782,43710.0,43707.0,1.86770048]
["bitfinex","BTCUSD",1644322638552,0.1,43713.0,43708.0,0.34560187]
["bitfinex","BTCUSD",1644322638751,0.1,43713.0,43712.0,0.05]
["bitfinex","BTCUSD",1644322638947,0.1,43713.0,43712.0,0.0954]
["bitfinex","BTCUSD",1644322639346,0.1,43713.0,43712.0,0.31823662]
["bitfinex","BTCUSD",1644322639594,0.1,43713.0,43712.0,0.0454]
["bitfinex","BTCUSD",1644322644047,0.1,43713.0,43712.0,2.33118485]
["bitfinex","BTCUSD",1644322644848,0.1,43713.0,43712.0,2.43118485]
["bitfinex","BTCUSD",1644322645253,0.1,43713.0,43712.0,2.1454]
["bitfinex","BTCUSD",1644322646650,0.1,43713.0,43712.0,2.0454]
["bitfinex","BTCUSD",1644322647294,0.1,43713.0,43712.0,2.0]
["bitfinex","BTCUSD",1644322648299,0.15,43713.0,43712.0,2.0]
["bitfinex","BTCUSD",1644322649094,0.1,43713.0,43712.0,2.0]
["bitfinex","BTCUSD",1644322649895,0.1,43713.0,43712.0,1.992]
["bitfinex","BTCUSD",1644322650096,0.1,43713.0,43712.0,2.042]
["bitfinex","BTCUSD",1644322651351,0.1,43713.0,43712.0,1.992]
["bitfinex","BTCUSD",1644322651650,0.1,43713.0,43712.0,1.46938002]
["bitfinex","BTCUSD",1644322652953,0.1,43713.0,43712.0,1.51938002]
["bitfinex","BTCUSD",1644322654795,0.1,43713.0,43712.0,1.46938002]
["bitfinex","BTCUSD",1644322654996,0.1,43713.0,43712.0,1.51938002]
["bitfinex","BTCUSD",1644322656197,0.1,43713.0,43712.0,1.56938002]
["bitfinex","BTCUSD",1644322656698,0.1,43713.0,43712.0,1.66938002]
["bitfinex","BTCUSD",1644322656903,0.09258606,43713.0,43712.0,1.61938002]
["bitfinex","BTCUSD",1644322657199,0.09258606,43713.0,43712.0,1.71478002]
["bitfinex","BTCUSD",1644322657399,0.09258606,43713.0,43712.0,1.72196602]
["bitfinex","BTCUSD",1644322657800,0.09258606,43713.0,43712.0,1.77196602]
["bitfinex","BTCUSD",1644322658001,0.09258606,43713.0,43712.0,1.72196602]
["bitfinex","BTCUSD",1644322658646,0.09258606,43713.0,43712.0,2.62196602]
["bitfinex","BTCUSD",1644322658846,0.09258606,43713.0,43712.0,2.72196602]
["bitfinex","BTCUSD",1644322659248,0.09258606,43713.0,43712.0,2.56478002]
["bitfinex","BTCUSD",1644322659450,0.09258606,43713.0,43712.0,2.51478002]
["bitfinex","BTCUSD",1644322659648,0.09258606,43713.0,43712.0,2.56478002]
["bitfinex","BTCUSD",1644322659847,0.09258606,43713.0,43712.0,2.66478002]
["bitfinex","BTCUSD",1644322660449,0.09258606,43713.0,43712.0,2.51478002]
["bitfinex","BTCUSD",1644322660649,0.09258606,43713.0,43712.0,2.56478002]
["bitfinex","BTCUSD",1644322661251,0.05,43714.0,43713.0,0.90741394]
["bitfinex","BTCUSD",1644322661451,0.05,43714.0,43713.0,0.95281394]
["bitfinex","BTCUSD",1644322662696,0.05,43714.0,43713.0,1.22413055]
["bitfinex","BTCUSD",1644322662900,0.05,43714.0,43713.0,1.37970497]
["bitfinex","BTCUSD",1644322663299,0.05,43714.0,43713.0,1.51670497]
["bitfinex","BTCUSD",1644322663998,0.05,43714.0,43713.0,1.37970497]
["bitfinex","BTCUSD",1644322665299,0.05,43714.0,43713.0,1.10281394]
["bitfinex","BTCUSD",1644322665500,0.05,43714.0,43713.0,0.95281394]
["bitfinex","BTCUSD",1644322665764,0.05,43714.0,43713.0,0.90741394]
["bitfinex","BTCUSD",1644322669157,0.05,43714.0,43713.0,0.90727118]
["bitfinex","BTCUSD",1644322670806,0.34621125,43714.0,43713.0,0.90727118]
["bitfinex","BTCUSD",1644322671207,0.15203933,43713.0,43707.0,0.95919812]
["bitfinex","BTCUSD",1644322671409,0.84374451,43708.0,43707.0,0.95799812]
["bitfinex","BTCUSD",1644322671714,0.93914451,43708.0,43707.0,0.95709812]
["bitfinex","BTCUSD",1644322671904,0.50159975,43707.0,43706.0,4.745]
["bitfinex","BTCUSD",1644322672106,0.19699975,43707.0,43706.0,4.745]
["bitfinex","BTCUSD",1644322672305,0.1954,43707.0,43706.0,4.745]
["bitfinex","BTCUSD",1644322672506,0.0954,43707.0,43706.0,4.40162641]
["bitfinex","BTCUSD",1644322673550,0.33569141,43707.0,43706.0,4.40162641]
["bitfinex","BTCUSD",1644322673752,0.53569141,43707.0,43706.0,4.40102641]
["bitfinex","BTCUSD",1644322673950,0.77674243,43707.0,43706.0,4.39892641]
["bitfinex","BTCUSD",1644322674150,0.77674243,43707.0,43706.0,4.0551873]
["bitfinex","BTCUSD",1644322674353,0.63569141,43707.0,43706.0,4.0551873]
["bitfinex","BTCUSD",1644322675248,0.43569141,43707.0,43706.0,4.0551873]
["bitfinex","BTCUSD",1644322675849,0.28569141,43707.0,43706.0,4.0551873]
["bitfinex","BTCUSD",1644322676052,0.48569141,43707.0,43706.0,4.0551873]
["bitfinex","BTCUSD",1644322676449,0.43569141,43707.0,43706.0,4.0551873]
["bitfinex","BTCUSD",1644322676650,0.48569141,43707.0,43706.0,4.0551873]
["bitfinex","BTCUSD",1644322677206,0.48569141,43707.0,43693.0,0.02007906]
["bitfinex","BTCUSD",1644322677207,0.55,43706.0,43702.0,0.00057735]
["bitfinex","BTCUSD",1644322677405,0.2,43703.0,43702.0,0.00057735]
["bitfinex","BTCUSD",1644322677602,1.85928679,43703.0,43694.0,0.00020158]
["bitfinex","BTCUSD",1644322677803,0.61388679,43702.0,43694.0,0.00020158]
["bitfinex","BTCUSD",1644322678006,0.15,43698.0,43693.0,0.02007906]
["bitfinex","BTCUSD",1644322678202,0.367143,43697.0,43693.0,0.02007906]
["bitfinex","BTCUSD",1644322678402,0.517143,43697.0,43688.0,0.02082259]
["bitfinex","BTCUSD",1644322678602,0.517143,43697.0,43689.0,0.00020158]
["bitfinex","BTCUSD",1644322678803,0.321743,43696.0,43688.0,0.02082259]
["bitfinex","BTCUSD",1644322679003,0.378984,43692.0,43688.0,0.02082259]
["bitfinex","BTCUSD",1644322679205,0.378983,43690.0,43688.0,0.02082259]
["bitfinex","BTCUSD",1644322679402,0.321743,43689.0,43688.0,0.02082259]
["bitfinex","BTCUSD",1644322679607,0.321743,43689.0,43688.0,0.02115248]
["bitfinex","BTCUSD",1644322679805,0.7247695,43689.0,43688.0,0.02115248]
["bitfinex","BTCUSD",1644322680203,0.421743,43689.0,43688.0,0.02115248]
["bitfinex","BTCUSD",1644322680405,0.057235,43695.0,43688.0,0.00032989]
["bitfinex","BTCUSD",1644322680608,0.02015854,43702.0,43692.0,0.05]
["bitfinex","BTCUSD",1644322680882,0.02015854,43702.0,43696.0,0.05]
["bitfinex","BTCUSD",1644322681077,0.321748,43701.0,43693.0,0.05]
["bitfinex","BTCUSD",1644322681283,0.02015854,43702.0,43693.0,0.3857067]
["bitfinex","BTCUSD",1644322681484,0.02015854,43702.0,43701.0,0.05]
["bitfinex","BTCUSD",1644322681777,0.02015854,43702.0,43694.0,0.3]
["bitfinex","BTCUSD",1644322681778,0.02015854,43702.0,43694.0,0.4]
["bitfinex","BTCUSD",1644322681980,0.02015854,43702.0,43695.0,0.15285158]
["bitfinex","BTCUSD",1644322682182,0.02015854,43702.0,43699.0,0.00056976]
["bitfinex","BTCUSD",1644322682578,0.05,43701.0,43699.0,0.00056976]
["bitfinex","BTCUSD",1644322682776,0.02015854,43702.0,43700.0,0.0454]
["bitfinex","BTCUSD",1644322682978,0.05,43701.0,43700.0,0.0454]
["bitfinex","BTCUSD",1644322683178,0.02015854,43702.0,43700.0,0.152632]
["bitfinex","BTCUSD",1644322683378,0.02015854,43702.0,43700.0,0.0454]
["bitfinex","BTCUSD",1644322683578,0.02015854,43702.0,43701.0,0.107229]
["bitfinex","BTCUSD",1644322683878,0.02015854,43702.0,43701.0,0.152629]
["bitfinex","BTCUSD",1644322684080,0.07015854,43702.0,43701.0,0.152629]
["bitfinex","BTCUSD",1644322684284,0.07015854,43702.0,43694.0,0.00020158]
["bitfinex","BTCUSD",1644322684285,0.05,43702.0,43694.0,0.00020158]
["bitfinex","BTCUSD",1644322684516,0.29842105,43701.0,43699.0,0.00057471]
["bitfinex","BTCUSD",1644322684721,0.05,43700.0,43699.0,0.00057471]
["bitfinex","BTCUSD",1644322685117,0.05,43700.0,43699.0,0.20034659]
["bitfinex","BTCUSD",1644322685316,0.1,43704.0,43699.0,0.30758059]
["bitfinex","BTCUSD",1644322685317,0.05,43704.0,43699.0,0.30758059]
["bitfinex","BTCUSD",1644322685519,0.05,43705.0,43699.0,0.19977188]
["bitfinex","BTCUSD",1644322685715,0.00057462,43705.0,43700.0,0.152631]
["bitfinex","BTCUSD",1644322686216,0.05057462,43705.0,43700.0,0.202631]
["bitfinex","BTCUSD",1644322686418,0.05057462,43705.0,43700.0,0.0454]
["bitfinex","BTCUSD",1644322686617,0.05,43701.0,43694.0,0.0454]
["bitfinex","BTCUSD",1644322686817,0.96193529,43708.0,43700.0,0.00057471]
["bitfinex","BTCUSD",1644322687017,0.05,43701.0,43700.0,0.00057471]
["bitfinex","BTCUSD",1644322687815,0.05,43701.0,43694.0,0.0454]
["bitfinex","BTCUSD",1644322688016,0.05,43701.0,43698.0,0.00055319]
["bitfinex","BTCUSD",1644322688263,0.05,43701.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322690762,0.0005531,43705.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322690962,0.0005531,43705.0,43701.0,0.107227]
["bitfinex","BTCUSD",1644322691162,0.0005531,43705.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322691360,0.05,43706.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322691762,0.05053248,43706.0,43702.0,0.24100316]
["bitfinex","BTCUSD",1644322692510,0.05053248,43706.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322692705,0.23960296,43707.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322692908,0.7287,43708.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322692909,0.00053248,43706.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322693111,0.05,43703.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322693307,0.05,43703.0,43702.0,0.29822616]
["bitfinex","BTCUSD",1644322693508,0.05,43703.0,43702.0,0.19100316]
["bitfinex","BTCUSD",1644322693908,0.05,43703.0,43702.0,0.19083957]
["bitfinex","BTCUSD",1644322694309,0.05,43703.0,43700.0,1.00053255]
["bitfinex","BTCUSD",1644322695112,0.05,43703.0,43701.0,0.107227]
["bitfinex","BTCUSD",1644322695308,0.05,43703.0,43702.0,0.26106453]
["bitfinex","BTCUSD",1644322695766,0.05,43703.0,43702.0,0.31106453]
["bitfinex","BTCUSD",1644322696154,0.05,43703.0,43702.0,0.41096453]
["bitfinex","BTCUSD",1644322696553,0.05,43703.0,43700.0,1.00053394]
["bitfinex","BTCUSD",1644322697352,0.05,43703.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322697756,0.107232,43703.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322698356,0.107225,43703.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322698759,0.157225,43703.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322699357,0.157225,43703.0,43700.0,1.248752]
["bitfinex","BTCUSD",1644322699611,0.1,43703.0,43700.0,1.248752]
["bitfinex","BTCUSD",1644322700314,0.1,43703.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322701312,0.05,43701.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322701711,0.0454,43701.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322701912,0.39034219,43701.0,43700.0,1.0]
["bitfinex","BTCUSD",1644322702113,0.78482019,43701.0,43700.0,0.2656]
["bitfinex","BTCUSD",1644322702311,0.78942019,43701.0,43700.0,0.2656]
["bitfinex","BTCUSD",1644322702514,0.54339557,43699.0,43698.0,0.00053386]
["bitfinex","BTCUSD",1644322702710,1.01134808,43699.0,43698.0,0.00053386]
["bitfinex","BTCUSD",1644322702915,1.16134808,43699.0,43698.0,0.00053386]
["bitfinex","BTCUSD",1644322703110,1.01469986,43699.0,43698.0,0.00053386]
["bitfinex","BTCUSD",1644322703353,1.01469986,43699.0,43693.0,2.0]
["bitfinex","BTCUSD",1644322703555,0.05,43694.0,43693.0,2.0]
["bitfinex","BTCUSD",1644322705463,0.3,43694.0,43693.0,2.0]
["bitfinex","BTCUSD",1644322705759,0.54781722,43694.0,43693.0,3.0]
["bitfinex","BTCUSD",1644322706157,0.71188518,43694.0,43693.0,3.0]
["bitfinex","BTCUSD",1644322706356,0.55506222,43694.0,43693.0,3.0]
["bitfinex","BTCUSD",1644322706555,0.46406796,43694.0,43693.0,3.0]
["bitfinex","BTCUSD",1644322706757,0.429975,43694.0,43693.0,3.0]
["bitfinex","BTCUSD",1644322707010,0.407245,43694.0,43693.0,3.0]
["bitfinex","BTCUSD",1644322707215,0.479975,43694.0,43693.0,3.0]
["bitfinex","BTCUSD",1644322707718,1.55731773,43694.0,43693.0,0.2117917]
["bitfinex","BTCUSD",1644322707916,0.05,43690.0,43685.0,0.00213755]
["bitfinex","BTCUSD",1644322708117,0.307265,43686.0,43685.0,0.00213755]
["bitfinex","BTCUSD",1644322708313,0.371748,43684.0,43680.0,0.09087867]
["bitfinex","BTCUSD",1644322708512,0.05,43685.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322708513,0.371748,43681.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322708714,0.413848,43681.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322708915,0.521748,43681.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322709113,0.15,43681.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322709717,0.107267,43685.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322709918,0.057267,43685.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322710114,0.05,43691.0,43680.0,0.06978571]
["bitfinex","BTCUSD",1644322710314,0.05,43691.0,43680.0,0.05]
["bitfinex","BTCUSD",1644322710775,0.05,43691.0,43682.0,0.24408097]
["bitfinex","BTCUSD",1644322710960,0.05,43691.0,43680.0,0.05]
["bitfinex","BTCUSD",1644322710961,0.00024731,43688.0,43680.0,0.05]
["bitfinex","BTCUSD",1644322711261,0.00024731,43688.0,43680.0,0.0496]
["bitfinex","BTCUSD",1644322711462,0.05,43681.0,43680.0,0.0496]
["bitfinex","BTCUSD",1644322711862,0.05,43681.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322711863,0.25484592,43680.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322712062,0.107261,43680.0,43678.0,0.00057436]
["bitfinex","BTCUSD",1644322712261,0.321748,43679.0,43678.0,0.00057436]
["bitfinex","BTCUSD",1644322712463,0.26408396,43680.0,43678.0,0.00057436]
["bitfinex","BTCUSD",1644322712664,0.15682296,43680.0,43678.0,0.00057436]
["bitfinex","BTCUSD",1644322712865,0.00057424,43687.0,43678.0,0.00057436]
["bitfinex","BTCUSD",1644322713063,0.30918237,43692.0,43675.0,0.32766974]
["bitfinex","BTCUSD",1644322713267,0.321748,43690.0,43681.0,0.24048897]
["bitfinex","BTCUSD",1644322713463,3e-08,43687.0,43681.0,0.24048897]
["bitfinex","BTCUSD",1644322713663,3e-08,43687.0,43678.0,0.10731]
["bitfinex","BTCUSD",1644322714064,3e-08,43687.0,43677.0,0.00057437]
["bitfinex","BTCUSD",1644322714263,0.20682296,43692.0,43675.0,0.05]
["bitfinex","BTCUSD",1644322714264,0.25682296,43692.0,43675.0,0.24573058]
["bitfinex","BTCUSD",1644322714509,0.057243,43689.0,43677.0,0.107314]
["bitfinex","BTCUSD",1644322714909,0.057243,43689.0,43680.0,1.0]
["bitfinex","BTCUSD",1644322715510,0.107243,43689.0,43680.0,1.0]
["bitfinex","BTCUSD",1644322715711,0.107243,43689.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322715712,0.11473882,43689.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322716210,0.05748982,43689.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322716811,0.057243,43689.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322717010,0.05781676,43689.0,43682.0,0.00057385]
["bitfinex","BTCUSD",1644322718010,0.057243,43689.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322718280,0.05781676,43689.0,43683.0,0.00057384]
["bitfinex","BTCUSD",1644322718875,0.05781676,43689.0,43686.0,0.22731027]
["bitfinex","BTCUSD",1644322719077,0.2,43690.0,43686.0,0.22731027]
["bitfinex","BTCUSD",1644322719275,0.2,43690.0,43684.0,0.00057385]
["bitfinex","BTCUSD",1644322719478,0.20057377,43690.0,43684.0,0.00057385]
["bitfinex","BTCUSD",1644322719677,0.05057377,43690.0,43684.0,0.00057385]
["bitfinex","BTCUSD",1644322719877,0.05,43685.0,43684.0,0.00057385]
["bitfinex","BTCUSD",1644322720077,0.27006308,43688.0,43684.0,0.00057385]
["bitfinex","BTCUSD",1644322720277,0.37006308,43688.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322720479,0.1145,43686.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322720680,0.057251,43686.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322720877,0.05,43681.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322721077,0.47030383,43688.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322721280,0.32030383,43688.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322721582,0.05,43681.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322721779,0.107257,43681.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322723003,0.429005,43681.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322723401,0.68582796,43681.0,43680.0,0.99988253]
["bitfinex","BTCUSD",1644322723604,0.68582796,43681.0,43672.0,0.22064972]
["bitfinex","BTCUSD",1644322723605,0.751735,43681.0,43672.0,0.22064972]
["bitfinex","BTCUSD",1644322723812,0.59073178,43673.0,43672.0,0.22064972]
["bitfinex","BTCUSD",1644322724005,0.64801178,43673.0,43672.0,0.21835386]
["bitfinex","BTCUSD",1644322724206,0.90483474,43673.0,43672.0,0.21835386]
["bitfinex","BTCUSD",1644322724407,0.95483474,43673.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322724605,0.73585096,43673.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322725006,0.579028,43673.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322725856,0.81629051,43673.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322726258,0.97311347,43673.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322726466,0.57857096,43673.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322726855,0.421748,43673.0,43672.0,0.2]
["bitfinex","BTCUSD",1644322727657,0.321748,43673.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322727857,0.371748,43673.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322728059,0.321748,43673.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322728460,0.057255,43677.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322728659,0.05,43677.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322728859,0.3,43684.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322729064,0.3,43684.0,43672.0,0.24990771]
["bitfinex","BTCUSD",1644322729065,0.321748,43684.0,43672.0,0.24990771]
["bitfinex","BTCUSD",1644322729506,0.00024679,43685.0,43675.0,0.35160802]
["bitfinex","BTCUSD",1644322729708,0.00024679,43685.0,43675.0,0.40160802]
["bitfinex","BTCUSD",1644322729908,0.01925186,43686.0,43675.0,0.40160802]
["bitfinex","BTCUSD",1644322730107,0.01925186,43686.0,43676.0,0.00057337]
["bitfinex","BTCUSD",1644322730311,0.8999707,43692.0,43676.0,0.00057337]
["bitfinex","BTCUSD",1644322730312,0.05,43677.0,43676.0,0.00057337]
["bitfinex","BTCUSD",1644322730707,0.2064198,43685.0,43676.0,0.00057337]
["bitfinex","BTCUSD",1644322731007,0.321748,43684.0,43676.0,0.00057337]
["bitfinex","BTCUSD",1644322731207,0.321748,43684.0,43673.0,0.00019872]
["bitfinex","BTCUSD",1644322731208,0.05,43682.0,43673.0,0.00019872]
["bitfinex","BTCUSD",1644322731406,0.05,43682.0,43672.0,0.20010643]
["bitfinex","BTCUSD",1644322731407,0.057256,43678.0,43672.0,0.20010643]
["bitfinex","BTCUSD",1644322731806,0.05,43677.0,43672.0,0.20010643]
["bitfinex","BTCUSD",1644322732206,0.107256,43678.0,43672.0,0.20010643]
["bitfinex","BTCUSD",1644322732606,0.164514,43678.0,43672.0,0.20010643]
["bitfinex","BTCUSD",1644322733009,0.107256,43678.0,43672.0,0.20010643]
["bitfinex","BTCUSD",1644322733272,0.05,43678.0,43673.0,0.107331]
["bitfinex","BTCUSD",1644322733463,0.1,43682.0,43673.0,0.10752972]
["bitfinex","BTCUSD",1644322733663,0.00024679,43685.0,43673.0,0.00019872]
["bitfinex","BTCUSD",1644322733865,0.13191679,43685.0,43672.0,0.25010643]
["bitfinex","BTCUSD",1644322734064,0.13191679,43685.0,43675.0,0.22173249]
["bitfinex","BTCUSD",1644322734271,0.057252,43680.0,43675.0,0.22173249]
["bitfinex","BTCUSD",1644322734666,0.057252,43680.0,43673.0,0.00019872]
["bitfinex","BTCUSD",1644322734864,0.057252,43680.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322735065,0.057252,43680.0,43675.0,0.00057283]
["bitfinex","BTCUSD",1644322735666,0.057252,43680.0,43676.0,0.23052314]
["bitfinex","BTCUSD",1644322735866,0.057252,43680.0,43676.0,0.23072186]
["bitfinex","BTCUSD",1644322736067,0.057252,43680.0,43676.0,0.23129468]
["bitfinex","BTCUSD",1644322736269,0.56174164,43678.0,43676.0,0.00057282]
["bitfinex","BTCUSD",1644322736468,0.321748,43677.0,43676.0,0.00057282]
["bitfinex","BTCUSD",1644322737109,0.321748,43677.0,43673.0,0.00019872]
["bitfinex","BTCUSD",1644322737310,0.057256,43677.0,43674.0,0.26922987]
["bitfinex","BTCUSD",1644322738010,0.05,43678.0,43674.0,0.26922987]
["bitfinex","BTCUSD",1644322738211,0.164508,43682.0,43673.0,0.00019872]
["bitfinex","BTCUSD",1644322738510,0.057252,43680.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322738714,0.15,43683.0,43674.0,0.28378282]
["bitfinex","BTCUSD",1644322738911,0.15,43683.0,43673.0,0.00019872]
["bitfinex","BTCUSD",1644322739112,0.15,43683.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322739518,0.057249,43682.0,43672.0,0.19990771]
["bitfinex","BTCUSD",1644322739712,0.057249,43682.0,43676.0,1.0]
["bitfinex","BTCUSD",1644322740112,0.057249,43682.0,43676.0,1.00019872]
["bitfinex","BTCUSD",1644322740614,0.05782298,43685.0,43676.0,1.00019872]
["bitfinex","BTCUSD",1644322740615,0.00057198,43685.0,43676.0,1.00019872]
["bitfinex","BTCUSD",1644322740864,0.15682296,43690.0,43677.0,0.107323]
["bitfinex","BTCUSD",1644322741062,0.00057199,43685.0,43677.0,0.00019872]
["bitfinex","BTCUSD",1644322741263,0.00057199,43685.0,43677.0,0.10751172]
["bitfinex","BTCUSD",1644322741465,0.00057199,43685.0,43677.0,0.00019872]
["bitfinex","BTCUSD",1644322741661,0.05781799,43685.0,43677.0,0.00019872]
["bitfinex","BTCUSD",1644322741862,0.057245,43690.0,43677.0,0.00019872]
["bitfinex","BTCUSD",1644322742862,0.057246,43685.0,43677.0,0.00019872]
["bitfinex","BTCUSD",1644322743260,0.057246,43685.0,43682.0,0.19688997]
["bitfinex","BTCUSD",1644322743461,0.00024681,43687.0,43682.0,0.19688997]
["bitfinex","BTCUSD",1644322743662,0.00024681,43687.0,43677.0,0.00019872]
["bitfinex","BTCUSD",1644322744506,0.057244,43688.0,43679.0,0.00057226]
["bitfinex","BTCUSD",1644322744711,0.057243,43690.0,43679.0,0.00057226]
["bitfinex","BTCUSD",1644322744712,0.00057216,43687.0,43679.0,0.00057226]
["bitfinex","BTCUSD",1644322745106,0.00057216,43687.0,43680.0,0.107308]
["bitfinex","BTCUSD",1644322745308,0.00057216,43687.0,43680.0,0.157308]
["bitfinex","BTCUSD",1644322745507,0.057232,43694.0,43682.0,0.107299]
["bitfinex","BTCUSD",1644322745708,0.057232,43694.0,43689.0,0.20479092]
["bitfinex","BTCUSD",1644322745709,0.24143509,43690.0,43689.0,0.20479092]
["bitfinex","BTCUSD",1644322745906,0.24143509,43690.0,43683.0,0.0421]
["bitfinex","BTCUSD",1644322746108,0.107237,43690.0,43683.0,0.0421]
["bitfinex","BTCUSD",1644322746610,0.057237,43690.0,43683.0,0.0421]
["bitfinex","BTCUSD",1644322746808,0.057237,43690.0,43685.0,0.23111905]
["bitfinex","BTCUSD",1644322747907,0.05393742,43690.0,43685.0,0.23111905]
["bitfinex","BTCUSD",1644322748107,0.0545091,43690.0,43685.0,0.23111905]
["bitfinex","BTCUSD",1644322748359,0.0545091,43690.0,43685.0,0.28111905]
["bitfinex","BTCUSD",1644322748360,0.00057168,43690.0,43685.0,0.28111905]
["bitfinex","BTCUSD",1644322748761,0.00057168,43690.0,43686.0,0.107284]
["bitfinex","BTCUSD",1644322749159,0.057234,43693.0,43686.0,0.107284]
["bitfinex","BTCUSD",1644322749358,0.00057168,43690.0,43685.0,0.28111905]
["bitfinex","BTCUSD",1644322749560,0.05781068,43690.0,43685.0,0.23111905]
["bitfinex","BTCUSD",1644322750360,0.05781068,43690.0,43680.0,1.19566633]
["bitfinex","BTCUSD",1644322750361,0.057239,43690.0,43680.0,1.19566633]
["bitfinex","BTCUSD",1644322750562,0.05781068,43690.0,43680.0,1.05]
["bitfinex","BTCUSD",1644322750761,0.057245,43688.0,43680.0,1.05]
["bitfinex","BTCUSD",1644322750959,2.54669664,43681.0,43680.0,1.05019872]
["bitfinex","BTCUSD",1644322751159,2.54669664,43681.0,43680.0,1.05]
["bitfinex","BTCUSD",1644322751360,2.7035196,43681.0,43680.0,1.05]
["bitfinex","BTCUSD",1644322751762,2.7035196,43681.0,43680.0,1.0]
["bitfinex","BTCUSD",1644322752205,0.15682296,43681.0,43680.0,1.0]
["bitfinex","BTCUSD",1644322752408,0.00057167,43687.0,43680.0,1.1073]
["bitfinex","BTCUSD",1644322752606,0.00057167,43687.0,43680.0,1.0]
["bitfinex","BTCUSD",1644322752809,0.26710738,43688.0,43680.0,1.0]
["bitfinex","BTCUSD",1644322753008,0.00057169,43687.0,43680.0,1.0]
["bitfinex","BTCUSD",1644322753809,0.00057169,43687.0,43681.0,0.36278585]
["bitfinex","BTCUSD",1644322754010,0.15,43690.0,43681.0,0.47008885]
["bitfinex","BTCUSD",1644322754211,0.00057169,43687.0,43681.0,0.36278585]
["bitfinex","BTCUSD",1644322754412,0.00057169,43687.0,43682.0,0.107298]
["bitfinex","BTCUSD",1644322755015,0.00057169,43687.0,43686.0,0.21435053]
["bitfinex","BTCUSD",1644322755212,0.057235,43693.0,43686.0,0.21435053]
["bitfinex","BTCUSD",1644322755412,0.0005717,43687.0,43686.0,0.21435053]
["bitfinex","BTCUSD",1644322755611,0.0005717,43687.0,43686.0,0.32163653]
["bitfinex","BTCUSD",1644322756084,0.0005717,43687.0,43686.0,0.41373653]
["bitfinex","BTCUSD",1644322756265,0.0005717,43687.0,43686.0,0.51373653]
["bitfinex","BTCUSD",1644322756266,0.00026905,43687.0,43686.0,0.51373653]
["bitfinex","BTCUSD",1644322756465,0.37652146,43701.0,43686.0,0.70940286]
["bitfinex","BTCUSD",1644322756466,0.357223,43701.0,43686.0,0.70940286]
["bitfinex","BTCUSD",1644322756669,0.00024646,43689.0,43686.0,0.60211686]
["bitfinex","BTCUSD",1644322756867,0.00024646,43689.0,43687.0,0.107275]
["bitfinex","BTCUSD",1644322757169,0.00024646,43689.0,43688.0,0.0421]
["bitfinex","BTCUSD",1644322757368,0.00024646,43689.0,43688.0,0.149278]
["bitfinex","BTCUSD",1644322757569,0.3,43700.0,43688.0,0.0421]
["bitfinex","BTCUSD",1644322757767,0.07577668,43701.0,43690.0,0.35393116]
["bitfinex","BTCUSD",1644322757969,0.07577668,43701.0,43690.0,0.39603116]
["bitfinex","BTCUSD",1644322758168,0.19403393,43699.0,43693.0,0.19729054]
["bitfinex","BTCUSD",1644322758566,0.19403393,43699.0,43691.0,0.05]
["bitfinex","BTCUSD",1644322758968,0.057227,43698.0,43684.0,0.35221333]
["bitfinex","BTCUSD",1644322759268,0.057227,43698.0,43684.0,0.45944208]
["bitfinex","BTCUSD",1644322759510,0.057227,43698.0,43690.0,0.22108308]
["bitfinex","BTCUSD",1644322759712,0.107227,43698.0,43691.0,0.05]
["bitfinex","BTCUSD",1644322760115,0.00024599,43696.0,43691.0,0.3198292]
["bitfinex","BTCUSD",1644322760313,0.05747199,43696.0,43691.0,0.045]
["bitfinex","BTCUSD",1644322760914,0.05747199,43696.0,43684.0,0.15655761]
["bitfinex","BTCUSD",1644322761114,0.057226,43696.0,43685.0,0.10718]
["bitfinex","BTCUSD",1644322761320,0.057226,43696.0,43683.0,0.2698413]
["bitfinex","BTCUSD",1644322761321,0.05,43692.0,43683.0,0.2698413]
["bitfinex","BTCUSD",1644322761517,0.057243,43690.0,43683.0,0.0207413]
["bitfinex","BTCUSD",1644322761912,0.05,43692.0,43683.0,0.0207413]
["bitfinex","BTCUSD",1644322761913,2.54230836,43688.0,43684.0,0.23529346]
["bitfinex","BTCUSD",1644322762717,2.59954836,43688.0,43684.0,0.23529346]
["bitfinex","BTCUSD",1644322763561,0.05724,43688.0,43684.0,0.23529346]
["bitfinex","BTCUSD",1644322763758,0.05724,43688.0,43684.0,0.28529346]
["bitfinex","BTCUSD",1644322766765,0.00057251,43689.0,43685.0,0.107185]
["bitfinex","BTCUSD",1644322767208,0.15685887,43699.0,43685.0,0.107185]
["bitfinex","BTCUSD",1644322767407,0.00057251,43689.0,43686.0,0.057225]
["bitfinex","BTCUSD",1644322767609,0.00057251,43689.0,43687.0,0.41483018]
["bitfinex","BTCUSD",1644322767910,0.00057251,43689.0,43688.0,0.107179]
["bitfinex","BTCUSD",1644322768407,0.31987073,43698.0,43688.0,0.107179]
["bitfinex","BTCUSD",1644322768408,0.20541773,43698.0,43688.0,0.107179]
["bitfinex","BTCUSD",1644322768607,0.0005725,43691.0,43687.0,0.40345318]
["bitfinex","BTCUSD",1644322769409,0.11446,43690.0,43687.0,0.0458]
["bitfinex","BTCUSD",1644322769607,0.11446,43690.0,43684.0,0.23529346]
["bitfinex","BTCUSD",1644322770210,0.11446,43690.0,43682.0,0.00057262]
["bitfinex","BTCUSD",1644322770211,0.107237,43688.0,43682.0,0.00057262]
["bitfinex","BTCUSD",1644322770612,0.171724,43686.0,43684.0,0.33928387]
["bitfinex","BTCUSD",1644322770862,0.171724,43686.0,43681.0,7.00019872]
["bitfinex","BTCUSD",1644322771059,0.171724,43686.0,43682.0,0.0005726]
["bitfinex","BTCUSD",1644322771260,0.057239,43685.0,43682.0,0.0005726]
["bitfinex","BTCUSD",1644322771458,0.114478,43685.0,43682.0,0.0005726]
["bitfinex","BTCUSD",1644322771658,0.114478,43685.0,43683.0,0.107187]
["bitfinex","BTCUSD",1644322771859,0.114478,43685.0,43681.0,7.05696161]
["bitfinex","BTCUSD",1644322772259,0.35740238,43685.0,43682.0,0.00057259]
["bitfinex","BTCUSD",1644322772659,0.114478,43685.0,43682.0,0.00057259]
["bitfinex","BTCUSD",1644322773159,0.114478,43685.0,43681.0,7.05696161]
["bitfinex","BTCUSD",1644322773758,0.057239,43685.0,43681.0,7.05696161]
["bitfinex","BTCUSD",1644322773959,0.057234,43689.0,43681.0,7.05676289]
["bitfinex","BTCUSD",1644322774360,0.057234,43689.0,43681.0,7.10676289]
["bitfinex","BTCUSD",1644322774818,0.057241,43688.0,43681.0,7.10676289]
["bitfinex","BTCUSD",1644322775121,0.22290889,43682.0,43681.0,6.83480472]
["bitfinex","BTCUSD",1644322775320,0.05,43682.0,43681.0,6.83480472]
["bitfinex","BTCUSD",1644322775521,0.1,43682.0,43681.0,6.83480472]
["bitfinex","BTCUSD",1644322777017,0.05,43682.0,43681.0,6.83480472]
["bitfinex","BTCUSD",1644322777417,0.10725,43682.0,43681.0,6.83480472]
["bitfinex","BTCUSD",1644322778461,0.10725,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322779963,0.05,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322780569,0.3914184,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322780765,0.4414184,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322780966,0.5414184,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322781166,0.2458,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322781367,0.30305,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322782011,0.20305,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322782211,0.30305,43682.0,43681.0,6.83470472]
["bitfinex","BTCUSD",1644322782613,0.30305,43682.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322783815,0.25305,43682.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322784012,0.15305,43682.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322784419,0.05,43682.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322784815,0.00057278,43686.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322785015,0.05,43684.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322785215,0.05,43684.0,43683.0,0.22905708]
["bitfinex","BTCUSD",1644322785792,0.00057279,43686.0,43683.0,0.22905708]
["bitfinex","BTCUSD",1644322785793,0.05724,43685.0,43683.0,0.22905708]
["bitfinex","BTCUSD",1644322785977,0.00057279,43686.0,43683.0,0.22905708]
["bitfinex","BTCUSD",1644322786277,0.00057279,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644322786477,0.65059721,43697.0,43685.0,0.0458]
["bitfinex","BTCUSD",1644322786676,0.321752,43696.0,43691.0,0.20944641]
["bitfinex","BTCUSD",1644322786876,0.114461,43694.0,43691.0,0.20944641]
["bitfinex","BTCUSD",1644322788180,0.164461,43694.0,43691.0,0.20944641]
["bitfinex","BTCUSD",1644322788384,0.114461,43694.0,43689.0,0.33918547]
["bitfinex","BTCUSD",1644322788581,0.114461,43694.0,43685.0,0.05]
["bitfinex","BTCUSD",1644322788780,0.114461,43694.0,43682.0,0.389858]
["bitfinex","BTCUSD",1644322788781,0.20182182,43691.0,43682.0,0.389858]
["bitfinex","BTCUSD",1644322788983,0.20182182,43691.0,43681.0,6.88030472]
["bitfinex","BTCUSD",1644322788984,0.057245,43685.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322789184,0.057245,43685.0,43682.0,0.05]
["bitfinex","BTCUSD",1644322789382,0.057245,43685.0,43683.0,0.23633769]
["bitfinex","BTCUSD",1644322789630,0.057245,43685.0,43683.0,0.59596739]
["bitfinex","BTCUSD",1644322790436,0.057245,43685.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322790733,0.22173,43685.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322792031,0.05724766,43683.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322792234,0.10101504,43682.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322792432,0.16449766,43683.0,43681.0,6.83450472]
["bitfinex","BTCUSD",1644322793031,0.16449766,43683.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322794062,0.10724766,43683.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322795463,0.15526932,43682.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322795664,0.10724766,43683.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322797110,0.10724766,43683.0,43682.0,0.21448827]
["bitfinex","BTCUSD",1644322797111,0.05,43683.0,43682.0,0.21448827]
["bitfinex","BTCUSD",1644322799011,0.05,43683.0,43682.0,0.21048827]
["bitfinex","BTCUSD",1644322799412,0.31091121,43683.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322799812,0.05,43683.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322800768,0.10724725,43683.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322801270,0.16449525,43683.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322801665,0.09250371,43682.0,43681.0,6.82950472]
["bitfinex","BTCUSD",1644322801865,0.09250371,43682.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322802067,0.21424327,43682.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322802667,0.16449525,43683.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322803166,0.10724725,43683.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322804514,0.05724725,43683.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322805715,0.10724725,43683.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322806115,0.057252,43682.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322807617,0.10724725,43683.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322807819,0.05,43683.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322809067,0.057251,43682.0,43681.0,6.30648599]
["bitfinex","BTCUSD",1644322809267,0.19025516,43682.0,43681.0,3.94537945]
["bitfinex","BTCUSD",1644322809465,0.38397903,43682.0,43681.0,3.94537945]
["bitfinex","BTCUSD",1644322809662,0.42617903,43682.0,43681.0,3.94537945]
["bitfinex","BTCUSD",1644322809862,0.33245516,43682.0,43681.0,3.60178145]
["bitfinex","BTCUSD",1644322810365,0.33245516,43682.0,43681.0,3.25819645]
["bitfinex","BTCUSD",1644322810763,0.23245516,43682.0,43681.0,3.25819645]
["bitfinex","BTCUSD",1644322810965,0.33245516,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322812018,0.52603034,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322812214,0.42603034,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322812415,0.52603034,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322812615,0.33245516,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322812815,0.52604325,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322813015,0.39303909,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322813416,0.29303909,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322813615,0.39303909,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322814322,0.35083909,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322814518,0.1,43682.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322814718,0.15724837,43683.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322814917,0.05724837,43683.0,43681.0,2.91460345]
["bitfinex","BTCUSD",1644322815417,0.328997,43684.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322815867,0.17850373,43684.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322816069,0.063997,43684.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322816274,0.221739,43685.0,43682.0,0.30832097]
["bitfinex","BTCUSD",1644322816468,0.057248,43685.0,43682.0,0.30832097]
["bitfinex","BTCUSD",1644322817066,0.11449505,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644322817268,0.057248,43685.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322818067,0.11449533,43685.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322818467,0.16449533,43685.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322818766,0.05,43684.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322818967,0.22174733,43685.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322819169,0.1645,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322819516,0.107248,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322819712,0.057248,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322819913,0.00024775,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322819914,0.05749375,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322820113,0.114487,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322820312,0.164487,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322820914,0.05724538,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322821113,0.221728,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322821317,0.107241,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322821713,0.107241,43686.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322822019,0.16417811,43686.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322822214,0.27866511,43686.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322822416,0.05725,43685.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322822714,0.164497,43685.0,43682.0,0.25832097]
["bitfinex","BTCUSD",1644322822914,0.164497,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322823115,0.107247,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322823562,0.16449739,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322823765,0.21508892,43684.0,43681.0,4.91460345]
["bitfinex","BTCUSD",1644322823963,0.09921538,43682.0,43681.0,4.91460345]
["bitfinex","BTCUSD",1644322824361,0.05,43683.0,43681.0,4.91460345]
["bitfinex","BTCUSD",1644322824763,0.10725348,43683.0,43681.0,4.91460345]
["bitfinex","BTCUSD",1644322825765,0.10725348,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1644322825766,0.05,43683.0,43682.0,0.05]
["bitfinex","BTCUSD",1644322825964,0.057259,43684.0,43682.0,0.05]
["bitfinex","BTCUSD",1644322826564,0.057259,43684.0,43681.0,4.91460345]
["bitfinex","BTCUSD",1644322827021,0.11451042,43683.0,43682.0,2.0]
["bitfinex","BTCUSD",1644322827325,0.16451042,43683.0,43682.0,2.0]
["bitfinex","BTCUSD",1644322828930,0.05,43683.0,43682.0,2.0]
["bitfinex","BTCUSD",1644322830422,0.05,43683.0,43682.0,2.05]
["bitfinex","BTCUSD",1644322831973,0.04992152,43683.0,43682.0,1.52694162]
["bitfinex","BTCUSD",1644322833670,0.04992152,43683.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322834518,0.057238,43686.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322834719,0.057238,43688.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322834919,0.0005373,43686.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322835621,0.35806909,43689.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322835821,0.057242,43686.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322836021,0.057239,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322836421,0.107239,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322837024,0.164482,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322837224,0.057239,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322839165,0.107239,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322840568,0.16448427,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322840766,0.21448427,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322841066,0.22172527,43685.0,43682.0,1.78792915]
["bitfinex","BTCUSD",1644322841469,0.27897227,43685.0,43682.0,1.47694162]
["bitfinex","BTCUSD",1644322842416,0.27897227,43685.0,43682.0,1.71312617]
["bitfinex","BTCUSD",1644322842818,0.3816954,43685.0,43682.0,1.71312617]
["bitfinex","BTCUSD",1644322843222,0.4816954,43685.0,43682.0,1.71312617]
["bitfinex","BTCUSD",1644322843420,0.05725,43684.0,43682.0,1.71312617]
["bitfinex","BTCUSD",1644322844222,0.05725,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1644322844621,0.05725,43684.0,43682.0,1.76312617]
["bitfinex","BTCUSD",1644322845123,0.05725,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1644322845322,0.22172527,43685.0,43683.0,0.05]
["bitfinex","BTCUSD",1644322846166,0.22172527,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322846369,0.22172527,43685.0,43682.0,1.71312617]
["bitfinex","BTCUSD",1644322846868,0.057248,43684.0,43682.0,1.71312617]
["bitfinex","BTCUSD",1644322847771,0.22172527,43685.0,43682.0,1.71312617]
["bitfinex","BTCUSD",1644322848172,0.16448,43685.0,43682.0,1.70512617]
["bitfinex","BTCUSD",1644322849069,0.16448,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322849272,0.16448,43685.0,43682.0,1.75512617]
["bitfinex","BTCUSD",1644322849520,0.16448,43685.0,43682.0,1.70512617]
["bitfinex","BTCUSD",1644322850321,0.27897102,43685.0,43682.0,1.70512617]
["bitfinex","BTCUSD",1644322850621,0.22172402,43685.0,43682.0,1.70512617]
["bitfinex","BTCUSD",1644322851322,0.22172402,43685.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322852622,0.22172402,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644322852825,0.22172402,43685.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322853024,0.16448502,43685.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322853276,0.16448502,43685.0,43682.0,1.51894162]
["bitfinex","BTCUSD",1644322853671,0.16448502,43685.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322853870,0.22173002,43685.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322854070,0.26316613,43684.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322854274,0.32041102,43684.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322854474,0.19358809,43683.0,43682.0,1.46894162]
["bitfinex","BTCUSD",1644322854672,0.37041102,43684.0,43682.0,0.8148447]
["bitfinex","BTCUSD",1644322854673,0.52041102,43684.0,43682.0,0.8148447]
["bitfinex","BTCUSD",1644322855071,0.0422,43683.0,43682.0,0.4712557]
["bitfinex","BTCUSD",1644322855670,0.0422,43683.0,43682.0,0.1276767]
["bitfinex","BTCUSD",1644322856074,0.0422,43683.0,43681.0,4.91560345]
["bitfinex","BTCUSD",1644322856573,0.057264,43682.0,43681.0,3.89570345]
["bitfinex","BTCUSD",1644322856777,0.3327858,43682.0,43681.0,3.55207445]
["bitfinex","BTCUSD",1644322857023,0.0422,43682.0,43681.0,2.86477244]
["bitfinex","BTCUSD",1644322857221,0.1422,43682.0,43681.0,2.17748744]
["bitfinex","BTCUSD",1644322857419,0.1,43682.0,43681.0,2.17748744]
["bitfinex","BTCUSD",1644322857620,0.1,43682.0,43681.0,1.83384544]
["bitfinex","BTCUSD",1644322857821,0.157264,43682.0,43681.0,1.14653644]
["bitfinex","BTCUSD",1644322858219,0.157264,43682.0,43681.0,0.80286644]
["bitfinex","BTCUSD",1644322858422,0.76803277,43682.0,43680.0,0.27370727]
["bitfinex","BTCUSD",1644322858624,0.482111,43681.0,43680.0,0.27370727]
["bitfinex","BTCUSD",1644322858823,0.379029,43680.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322859022,0.85136986,43677.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322859221,1.33290367,43677.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322859421,1.31679751,43677.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322859820,1.32559658,43677.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322860023,1.0350815,43677.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322860621,0.81545385,43677.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322860870,1.13584616,43677.0,43676.0,0.98381817]
["bitfinex","BTCUSD",1644322861070,0.321752,43675.0,43669.0,0.003]
["bitfinex","BTCUSD",1644322861278,0.15308,43674.0,43669.0,0.003]
["bitfinex","BTCUSD",1644322861469,0.321752,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1644322861671,0.367552,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1644322861872,0.517552,43673.0,43669.0,0.003]
["bitfinex","BTCUSD",1644322862069,0.517552,43673.0,43658.0,0.57103277]
["bitfinex","BTCUSD",1644322862070,0.21254134,43663.0,43658.0,0.57103277]
["bitfinex","BTCUSD",1644322862272,0.057276,43662.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644322862672,0.17182611,43662.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644322862873,0.057276,43662.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644322863271,0.15,43663.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644322863272,0.057276,43660.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644322863472,0.057276,43659.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644322864724,0.057276,43659.0,43656.0,0.36584238]
["bitfinex","BTCUSD",1644322865124,0.057283,43658.0,43656.0,0.36584238]
["bitfinex","BTCUSD",1644322865726,0.16455604,43659.0,43656.0,0.36584238]
["bitfinex","BTCUSD",1644322865727,0.107276,43659.0,43656.0,0.36584238]
["bitfinex","BTCUSD",1644322866127,0.1,43661.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322866128,0.05,43661.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322866327,0.2,43663.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322866532,0.30429359,43663.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322866727,0.2,43663.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322866928,0.29666249,43663.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322867129,0.114552,43661.0,43657.0,0.00053277]
["bitfinex","BTCUSD",1644322867328,0.09494693,43659.0,43657.0,0.00053277]
["bitfinex","BTCUSD",1644322867727,0.09321145,43658.0,43657.0,0.00053277]
["bitfinex","BTCUSD",1644322867929,0.09132848,43659.0,43657.0,0.00053277]
["bitfinex","BTCUSD",1644322868129,0.09132848,43659.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322868372,0.14132848,43659.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322869171,0.23244808,43658.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322869368,0.09641865,43658.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322869769,0.31307348,43659.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322869969,0.15,43659.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322870170,0.161692,43658.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322870373,0.211692,43658.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322871371,0.24316325,43657.0,43656.0,0.00147776]
["bitfinex","BTCUSD",1644322871868,0.211692,43658.0,43656.0,2.00147776]
["bitfinex","BTCUSD",1644322873517,0.42924107,43658.0,43656.0,2.00147776]
["bitfinex","BTCUSD",1644322873918,0.42924107,43658.0,43656.0,1.845754]
["bitfinex","BTCUSD",1644322873919,0.05,43657.0,43656.0,1.845754]
["bitfinex","BTCUSD",1644322874123,0.05,43657.0,43653.0,0.00145182]
["bitfinex","BTCUSD",1644322874124,0.521752,43655.0,43653.0,0.00145182]
["bitfinex","BTCUSD",1644322874325,0.0958,43654.0,43653.0,0.00145182]
["bitfinex","BTCUSD",1644322874520,0.83714032,43654.0,43653.0,0.00145182]
["bitfinex","BTCUSD",1644322874729,0.2,43650.0,43642.0,0.10330382]
["bitfinex","BTCUSD",1644322874927,0.2,43650.0,43642.0,0.00140595]
["bitfinex","BTCUSD",1644322874928,1.18799162,43643.0,43642.0,0.00140595]
["bitfinex","BTCUSD",1644322875121,1.18799162,43643.0,43641.0,0.00263808]
["bitfinex","BTCUSD",1644322875122,0.58538315,43642.0,43641.0,0.00263808]
["bitfinex","BTCUSD",1644322875322,0.58538315,43642.0,43632.0,0.00525609]
["bitfinex","BTCUSD",1644322875323,1.9116196,43642.0,43632.0,0.00525609]
["bitfinex","BTCUSD",1644322875526,1.9116196,43642.0,43626.0,0.00072472]
["bitfinex","BTCUSD",1644322875527,0.436426,43631.0,43626.0,0.00072472]
["bitfinex","BTCUSD",1644322875784,0.371752,43627.0,43626.0,0.00072472]
["bitfinex","BTCUSD",1644322875982,0.371752,43627.0,43621.0,0.01]
["bitfinex","BTCUSD",1644322875983,0.417552,43627.0,43622.0,0.00144944]
["bitfinex","BTCUSD",1644322876279,0.321752,43625.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322876476,0.05,43625.0,43624.0,0.32809536]
["bitfinex","BTCUSD",1644322876677,0.05,43627.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322876880,0.057314,43635.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322876881,0.05,43626.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322877076,0.0197385,43628.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322877477,0.0770655,43628.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322877675,0.0197385,43628.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322877879,0.0697385,43628.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322878077,0.0197385,43628.0,43623.0,0.24945277]
["bitfinex","BTCUSD",1644322878278,0.0197385,43628.0,43623.0,0.25090221]
["bitfinex","BTCUSD",1644322878678,0.01181632,43628.0,43623.0,0.25090221]
["bitfinex","BTCUSD",1644322878879,0.02023727,43633.0,43623.0,0.25090221]
["bitfinex","BTCUSD",1644322879080,0.02023727,43633.0,43623.0,0.30090221]
["bitfinex","BTCUSD",1644322879280,0.02023727,43633.0,43623.0,0.40146347]
["bitfinex","BTCUSD",1644322879527,0.02023727,43633.0,43632.0,0.25067234]
["bitfinex","BTCUSD",1644322879723,0.045804,43638.0,43632.0,0.05]
["bitfinex","BTCUSD",1644322880027,0.32865628,43650.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644322880225,0.05,43655.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644322880226,0.41587536,43654.0,43634.0,0.0458]
["bitfinex","BTCUSD",1644322880424,0.41587536,43654.0,43637.0,0.5727]
["bitfinex","BTCUSD",1644322880625,0.7924,43657.0,43638.0,0.37389536]
["bitfinex","BTCUSD",1644322880626,0.08834097,43650.0,43638.0,0.37389536]
["bitfinex","BTCUSD",1644322880822,0.08834097,43650.0,43648.0,0.24100482]
["bitfinex","BTCUSD",1644322881022,0.08834097,43650.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644322881423,0.409532,43650.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644322881823,2.73065843,43650.0,43649.0,0.0458]
["bitfinex","BTCUSD",1644322882027,0.62837008,43650.0,43646.0,0.00056111]
["bitfinex","BTCUSD",1644322882225,0.379054,43648.0,43646.0,0.00056111]
["bitfinex","BTCUSD",1644322882524,0.409532,43647.0,43639.0,0.2353]
["bitfinex","BTCUSD",1644322882725,0.05,43646.0,43645.0,0.00052058]
["bitfinex","BTCUSD",1644322882926,0.371752,43646.0,43645.0,0.00052058]
["bitfinex","BTCUSD",1644322883372,0.471752,43646.0,43645.0,0.00052058]
["bitfinex","BTCUSD",1644322883775,0.057305,43644.0,43633.0,2.22717449]
["bitfinex","BTCUSD",1644322883974,0.057305,43644.0,43643.0,0.00052059]
["bitfinex","BTCUSD",1644322884377,0.107305,43644.0,43643.0,0.00052059]
["bitfinex","BTCUSD",1644322884680,0.479057,43644.0,43643.0,0.00052059]
["bitfinex","BTCUSD",1644322884872,0.479057,43644.0,43635.0,0.00208276]
["bitfinex","BTCUSD",1644322884873,0.05732,43640.0,43635.0,0.00208276]
["bitfinex","BTCUSD",1644322885073,0.10731944,43636.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322885475,0.23775367,43635.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322885675,0.05,43634.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322886075,0.0958,43634.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322886276,0.0458,43634.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322886578,0.37461327,43634.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322886777,0.47461327,43634.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322887024,0.63167626,43634.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322887228,0.1489,43634.0,43633.0,2.0]
["bitfinex","BTCUSD",1644322887619,0.1458,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322887820,0.0458,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322888023,0.0489,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322888220,0.36067187,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322888420,0.1458,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322888622,0.0458,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322889021,0.044455,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322889224,0.094455,43634.0,43633.0,1.998]
["bitfinex","BTCUSD",1644322889425,0.094455,43634.0,43633.0,0.96592748]
["bitfinex","BTCUSD",1644322889621,0.65911651,43634.0,43633.0,0.96592748]
["bitfinex","BTCUSD",1644322889925,0.87377051,43634.0,43633.0,0.96592748]
["bitfinex","BTCUSD",1644322890321,1.0308335,43634.0,43633.0,0.96592748]
["bitfinex","BTCUSD",1644322892076,0.87377051,43634.0,43633.0,0.4422597]
["bitfinex","BTCUSD",1644322892277,1.03085245,43634.0,43633.0,0.4422597]
["bitfinex","BTCUSD",1644322892478,0.87377051,43634.0,43633.0,0.4422597]
["bitfinex","BTCUSD",1644322892680,1.03085245,43634.0,43633.0,0.4422597]
["bitfinex","BTCUSD",1644322893978,1.3571421,43634.0,43633.0,0.4422597]
["bitfinex","BTCUSD",1644322894530,1.03085245,43634.0,43633.0,0.4422597]
["bitfinex","BTCUSD",1644322894731,1.34970348,43634.0,43633.0,0.4405597]
["bitfinex","BTCUSD",1644322894932,1.03085245,43634.0,43633.0,0.4405597]
["bitfinex","BTCUSD",1644322895940,1.34850937,43634.0,43633.0,0.4405597]
["bitfinex","BTCUSD",1644322896135,1.14118137,43634.0,43633.0,0.4405597]
["bitfinex","BTCUSD",1644322897235,1.24118137,43634.0,43633.0,0.4405597]
["bitfinex","BTCUSD",1644322897435,1.34118137,43634.0,43633.0,0.4405597]
["bitfinex","BTCUSD",1644322897639,1.34118137,43634.0,43633.0,0.0965337]
["bitfinex","BTCUSD",1644322898280,0.321752,43633.0,43632.0,0.00019071]
["bitfinex","BTCUSD",1644322898474,0.539567,43633.0,43631.0,0.00052267]
["bitfinex","BTCUSD",1644322898673,0.00043727,43628.0,43626.0,0.00144944]
["bitfinex","BTCUSD",1644322898874,0.379095,43630.0,43627.0,0.00019071]
["bitfinex","BTCUSD",1644322899076,0.436436,43627.0,43626.0,0.00144944]
["bitfinex","BTCUSD",1644322899273,0.632236,43627.0,43626.0,0.00164015]
["bitfinex","BTCUSD",1644322899475,0.632236,43627.0,43626.0,0.00144944]
["bitfinex","BTCUSD",1644322899875,1.17548551,43627.0,43626.0,0.00144944]
["bitfinex","BTCUSD",1644322900380,0.43643376,43626.0,43622.0,0.00019071]
["bitfinex","BTCUSD",1644322900576,0.43643376,43626.0,43619.0,0.01934704]
["bitfinex","BTCUSD",1644322900577,0.0031,43623.0,43621.0,0.01019071]
["bitfinex","BTCUSD",1644322900876,0.117782,43623.0,43621.0,0.01]
["bitfinex","BTCUSD",1644322901077,0.05,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644322902935,0.0958,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644322903135,0.0989,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644322903331,0.420669,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644322903829,0.520669,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1644322904030,0.520669,43622.0,43614.0,0.01261347]
["bitfinex","BTCUSD",1644322904232,0.11469075,43620.0,43615.0,0.01261347]
["bitfinex","BTCUSD",1644322904431,0.114686,43620.0,43615.0,0.01261347]
["bitfinex","BTCUSD",1644322904631,0.164686,43620.0,43618.0,0.01261347]
["bitfinex","BTCUSD",1644322904831,0.321769,43619.0,43618.0,0.01261347]
["bitfinex","BTCUSD",1644322905033,0.19302641,43618.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322905334,0.03738653,43614.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322905541,0.17790653,43614.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322905779,0.057349,43616.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322905780,0.081499,43616.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322905976,1.00733811,43638.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322905977,0.321772,43614.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322906175,0.213683,43629.0,43613.0,0.052]
["bitfinex","BTCUSD",1644322906176,0.0458,43618.0,43613.0,0.052]
["bitfinex","BTCUSD",1644322906376,0.24858778,43628.0,43617.0,0.05]
["bitfinex","BTCUSD",1644322906377,0.33636778,43628.0,43617.0,0.05]
["bitfinex","BTCUSD",1644322906580,0.11468,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644322906776,0.31702142,43624.0,43622.0,0.05]
["bitfinex","BTCUSD",1644322906974,0.31702142,43624.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322907175,0.31702142,43624.0,43615.0,0.05]
["bitfinex","BTCUSD",1644322907775,0.057338,43621.0,43615.0,0.05]
["bitfinex","BTCUSD",1644322907976,0.057338,43621.0,43617.0,0.00055863]
["bitfinex","BTCUSD",1644322908178,0.057337,43623.0,43617.0,0.00055863]
["bitfinex","BTCUSD",1644322908376,0.05,43622.0,43617.0,0.05055863]
["bitfinex","BTCUSD",1644322908579,0.057337,43623.0,43617.0,0.05055863]
["bitfinex","BTCUSD",1644322908976,0.321759,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1644322909177,0.321759,43622.0,43615.0,0.28684922]
["bitfinex","BTCUSD",1644322909378,0.321759,43622.0,43619.0,0.05]
["bitfinex","BTCUSD",1644322909660,0.321759,43625.0,43621.0,0.23749379]
["bitfinex","BTCUSD",1644322909860,0.321759,43625.0,43619.0,0.05]
["bitfinex","BTCUSD",1644322910061,0.379094,43625.0,43619.0,0.05]
["bitfinex","BTCUSD",1644322910262,0.37742976,43624.0,43619.0,0.05]
["bitfinex","BTCUSD",1644322910461,0.25913,43623.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322910665,0.321747,43622.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322910865,0.26572745,43620.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322911062,0.321747,43619.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322911262,0.371747,43619.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322911465,0.371747,43619.0,43618.0,0.05]
["bitfinex","BTCUSD",1644322911466,0.05,43619.0,43618.0,0.05]
["bitfinex","BTCUSD",1644322911664,0.05,43619.0,43618.0,0.34506721]
["bitfinex","BTCUSD",1644322911865,0.05733404,43627.0,43618.0,0.05]
["bitfinex","BTCUSD",1644322912063,0.55386238,43626.0,43618.0,0.05]
["bitfinex","BTCUSD",1644322912363,0.65386238,43626.0,43618.0,0.05]
["bitfinex","BTCUSD",1644322912566,0.65386238,43626.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322912567,0.05735119,43621.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322912766,0.05735119,43621.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322912767,0.371747,43620.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322912962,0.321747,43618.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322913387,0.6230303,43618.0,43617.0,0.00055864]
["bitfinex","BTCUSD",1644322913786,0.6230303,43618.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322913986,0.321747,43616.0,43615.0,0.00055863]
["bitfinex","BTCUSD",1644322914384,0.471747,43616.0,43615.0,0.00055863]
["bitfinex","BTCUSD",1644322914883,0.461747,43616.0,43615.0,0.00055863]
["bitfinex","BTCUSD",1644322915186,0.436464,43615.0,43613.0,0.00255865]
["bitfinex","BTCUSD",1644322915386,0.66009833,43614.0,43613.0,0.00255865]
["bitfinex","BTCUSD",1644322915686,0.76325633,43614.0,43613.0,0.00255865]
["bitfinex","BTCUSD",1644322915887,0.424905,43614.0,43613.0,0.00255865]
["bitfinex","BTCUSD",1644322916285,0.474905,43614.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322916885,0.429105,43614.0,43613.0,0.002]
["bitfinex","BTCUSD",1644322917328,0.529105,43614.0,43613.0,0.001318]
["bitfinex","BTCUSD",1644322917527,0.429105,43614.0,43613.0,0.001318]
["bitfinex","BTCUSD",1644322917727,0.529105,43614.0,43613.0,0.001318]
["bitfinex","BTCUSD",1644322918128,0.53036243,43614.0,43613.0,0.001318]
["bitfinex","BTCUSD",1644322918728,0.43036243,43614.0,43613.0,0.001318]
["bitfinex","BTCUSD",1644322920134,0.29,43613.0,43612.0,0.00318706]
["bitfinex","BTCUSD",1644322920335,1.14168296,43613.0,43612.0,0.003]
["bitfinex","BTCUSD",1644322920538,1.14168296,43613.0,43607.0,0.001703]
["bitfinex","BTCUSD",1644322920539,0.711747,43613.0,43607.0,0.001703]
["bitfinex","BTCUSD",1644322920784,0.057369,43611.0,43607.0,0.001703]
["bitfinex","BTCUSD",1644322921084,0.321747,43610.0,43607.0,0.001703]
["bitfinex","BTCUSD",1644322921279,0.321747,43610.0,43608.0,0.0506531]
["bitfinex","BTCUSD",1644322921280,0.114715,43609.0,43608.0,0.0506531]
["bitfinex","BTCUSD",1644322921478,0.321747,43609.0,43608.0,0.0006531]
["bitfinex","BTCUSD",1644322921783,0.321747,43608.0,43607.0,0.0013062]
["bitfinex","BTCUSD",1644322922182,0.371747,43608.0,43607.0,0.05]
["bitfinex","BTCUSD",1644322922379,0.371747,43608.0,43600.0,0.11688209]
["bitfinex","BTCUSD",1644322922380,0.321747,43607.0,43600.0,0.11688209]
["bitfinex","BTCUSD",1644322922580,0.20337332,43603.0,43600.0,0.11688209]
["bitfinex","BTCUSD",1644322922779,0.10736517,43603.0,43601.0,0.00603374]
["bitfinex","BTCUSD",1644322923079,0.10106503,43602.0,43601.0,0.00603374]
["bitfinex","BTCUSD",1644322923880,0.42281203,43602.0,43601.0,0.00603374]
["bitfinex","BTCUSD",1644322924080,0.41781203,43602.0,43601.0,0.00603374]
["bitfinex","BTCUSD",1644322924527,0.36044503,43602.0,43601.0,0.00603374]
["bitfinex","BTCUSD",1644322924728,0.03869803,43602.0,43601.0,0.00603374]
["bitfinex","BTCUSD",1644322926130,0.03869803,43602.0,43601.0,0.00153374]
["bitfinex","BTCUSD",1644322926729,0.09606003,43602.0,43600.0,0.11341583]
["bitfinex","BTCUSD",1644322928028,0.09722966,43602.0,43600.0,0.11341583]
["bitfinex","BTCUSD",1644322928483,0.06905323,43602.0,43600.0,0.11341583]
["bitfinex","BTCUSD",1644322928887,0.057364,43601.0,43600.0,0.11271583]
["bitfinex","BTCUSD",1644322929284,0.11905323,43602.0,43600.0,0.11271583]
["bitfinex","BTCUSD",1644322930786,0.0803552,43602.0,43600.0,2.11271583]
["bitfinex","BTCUSD",1644322930985,0.0803552,43602.0,43600.0,2.33261395]
["bitfinex","BTCUSD",1644322931388,0.0803552,43602.0,43600.0,2.27261395]
["bitfinex","BTCUSD",1644322932122,0.0803552,43602.0,43600.0,2.27221395]
["bitfinex","BTCUSD",1644322932929,0.114712,43610.0,43600.0,2.27221395]
["bitfinex","BTCUSD",1644322932930,0.01824802,43615.0,43602.0,0.35]
["bitfinex","BTCUSD",1644322933126,0.01824802,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644322933324,0.01824802,43615.0,43614.0,0.0458]
["bitfinex","BTCUSD",1644322933724,0.00055417,43617.0,43614.0,0.26162091]
["bitfinex","BTCUSD",1644322933930,0.00055417,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644322934125,4.17e-06,43617.0,43616.0,0.371747]
["bitfinex","BTCUSD",1644322934328,0.08816,43632.0,43616.0,0.417547]
["bitfinex","BTCUSD",1644322934528,0.057329,43628.0,43625.0,0.05]
["bitfinex","BTCUSD",1644322934728,0.409907,43627.0,43625.0,0.05]
["bitfinex","BTCUSD",1644322934925,0.409907,43627.0,43620.0,0.0458]
["bitfinex","BTCUSD",1644322934926,0.321747,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644322935131,0.08816,43627.0,43623.0,0.0458]
["bitfinex","BTCUSD",1644322935428,0.08816,43627.0,43626.0,0.25655651]
["bitfinex","BTCUSD",1644322935626,0.08816,43627.0,43626.0,0.30235651]
["bitfinex","BTCUSD",1644322935877,0.08841076,43627.0,43626.0,0.30235651]
["bitfinex","BTCUSD",1644322936075,0.02118708,43631.0,43626.0,0.30235651]
["bitfinex","BTCUSD",1644322936281,0.02118708,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644322936483,0.02118708,43631.0,43630.0,0.0958]
["bitfinex","BTCUSD",1644322936676,0.02118708,43631.0,43630.0,0.417547]
["bitfinex","BTCUSD",1644322937079,0.09783401,43639.0,43632.0,0.321747]
["bitfinex","BTCUSD",1644322937279,0.1026816,43643.0,43639.0,0.23952725]
["bitfinex","BTCUSD",1644322937479,0.43555822,43644.0,43639.0,0.23952725]
["bitfinex","BTCUSD",1644322937480,0.15423432,43644.0,43639.0,0.23952725]
["bitfinex","BTCUSD",1644322937677,0.13225,43641.0,43639.0,0.23952725]
["bitfinex","BTCUSD",1644322937878,0.09288976,43640.0,43639.0,0.23952725]
["bitfinex","BTCUSD",1644322938077,0.13225,43641.0,43639.0,0.23952725]
["bitfinex","BTCUSD",1644322938277,0.13225,43640.0,43639.0,0.23952725]
["bitfinex","BTCUSD",1644322938678,0.13225,43640.0,43639.0,0.60707425]
["bitfinex","BTCUSD",1644322939629,0.00025034,43642.0,43639.0,0.60707425]
["bitfinex","BTCUSD",1644322939630,0.00025034,43642.0,43640.0,0.321747]
["bitfinex","BTCUSD",1644322939831,0.00025034,43642.0,43641.0,0.0458]
["bitfinex","BTCUSD",1644322940033,0.00025034,43642.0,43641.0,0.367547]
["bitfinex","BTCUSD",1644322940230,0.02198432,43644.0,43641.0,0.68372966]
["bitfinex","BTCUSD",1644322940429,0.01,43649.0,43642.0,1.45]
["bitfinex","BTCUSD",1644322940631,0.01,43649.0,43648.0,0.38492715]
["bitfinex","BTCUSD",1644322940632,4.57e-06,43649.0,43648.0,0.38492715]
["bitfinex","BTCUSD",1644322940831,4.57e-06,43649.0,43648.0,0.17137916]
["bitfinex","BTCUSD",1644322941632,4.57e-06,43649.0,43648.0,0.42934587]
["bitfinex","BTCUSD",1644322941836,4.57e-06,43649.0,43648.0,0.72075546]
["bitfinex","BTCUSD",1644322942030,4.57e-06,43649.0,43648.0,0.42934587]
["bitfinex","BTCUSD",1644322942231,0.01,43659.0,43648.0,0.17137916]
["bitfinex","BTCUSD",1644322942430,0.09378269,43658.0,43657.0,0.01183543]
["bitfinex","BTCUSD",1644322942631,0.09378269,43658.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644322942632,0.42731491,43658.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644322942829,0.01,43659.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644322942830,0.321645,43657.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644322943030,0.01,43659.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644322943031,0.10411059,43659.0,43655.0,0.0458]
["bitfinex","BTCUSD",1644322943283,0.10411059,43659.0,43657.0,0.23647879]
["bitfinex","BTCUSD",1644322943284,0.01,43659.0,43657.0,0.23647879]
["bitfinex","BTCUSD",1644322943480,0.08812333,43658.0,43657.0,0.23647879]
["bitfinex","BTCUSD",1644322943680,0.01,43659.0,43657.0,0.23647879]
["bitfinex","BTCUSD",1644322944084,0.005,43659.0,43657.0,0.23647879]
["bitfinex","BTCUSD",1644322944779,0.005,43659.0,43658.0,0.321645]
["bitfinex","BTCUSD",1644322945181,0.005,43659.0,43657.0,0.22464336]
["bitfinex","BTCUSD",1644322945479,0.005,43659.0,43658.0,0.01183543]
["bitfinex","BTCUSD",1644322946883,0.005,43659.0,43657.0,0.22464336]
["bitfinex","BTCUSD",1644322947126,0.00055768,43661.0,43658.0,1.55]
["bitfinex","BTCUSD",1644322947328,0.00055768,43661.0,43660.0,0.18877343]
["bitfinex","BTCUSD",1644322947530,0.01,43669.0,43660.0,0.56067997]
["bitfinex","BTCUSD",1644322947729,0.10863145,43669.0,43664.0,0.321606]
["bitfinex","BTCUSD",1644322947928,0.01,43669.0,43665.0,0.0458]
["bitfinex","BTCUSD",1644322948129,0.01,43669.0,43666.0,0.24430081]
["bitfinex","BTCUSD",1644322948528,0.00984578,43669.0,43668.0,0.01183543]
["bitfinex","BTCUSD",1644322948829,0.00984578,43669.0,43666.0,0.24430081]
["bitfinex","BTCUSD",1644322949228,0.00984578,43669.0,43667.0,0.321645]
["bitfinex","BTCUSD",1644322949432,0.05,43671.0,43666.0,0.24430081]
["bitfinex","BTCUSD",1644322949628,0.05,43671.0,43668.0,0.35853714]
["bitfinex","BTCUSD",1644322950029,0.01040339,43672.0,43669.0,0.28285288]
["bitfinex","BTCUSD",1644322950230,0.01040339,43672.0,43669.0,0.33285288]
["bitfinex","BTCUSD",1644322950432,0.01040339,43672.0,43670.0,0.367445]
["bitfinex","BTCUSD",1644322950630,0.01040339,43672.0,43671.0,0.47445256]
["bitfinex","BTCUSD",1644322951075,0.01040339,43672.0,43671.0,0.52445256]
["bitfinex","BTCUSD",1644322951477,0.01040339,43672.0,43671.0,0.47445256]
["bitfinex","BTCUSD",1644322951775,0.01040339,43672.0,43671.0,0.176797]
["bitfinex","BTCUSD",1644322951981,0.01040339,43672.0,43670.0,0.0458]
["bitfinex","BTCUSD",1644322951982,0.06040339,43672.0,43670.0,0.0458]
["bitfinex","BTCUSD",1644322952177,0.09124912,43671.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644322952378,0.01040339,43672.0,43671.0,0.90875088]
["bitfinex","BTCUSD",1644322952576,0.06040339,43672.0,43671.0,0.90875088]
["bitfinex","BTCUSD",1644322952978,0.63016575,43672.0,43671.0,0.90875088]
["bitfinex","BTCUSD",1644322954376,0.321601,43672.0,43671.0,0.90875088]
["bitfinex","BTCUSD",1644322954843,0.421601,43672.0,43671.0,0.90875088]
["bitfinex","BTCUSD",1644322955048,0.471601,43672.0,43671.0,0.90875088]
["bitfinex","BTCUSD",1644322955244,0.7223945,43672.0,43671.0,0.90875088]
["bitfinex","BTCUSD",1644322955442,2.0181945,43672.0,43666.0,0.01848943]
["bitfinex","BTCUSD",1644322955646,1.321601,43671.0,43666.0,0.01848943]
["bitfinex","BTCUSD",1644322955844,0.321601,43669.0,43666.0,0.01848943]
["bitfinex","BTCUSD",1644322956043,0.321601,43667.0,43666.0,0.01848943]
["bitfinex","BTCUSD",1644322956241,0.367401,43667.0,43666.0,0.01848943]
["bitfinex","BTCUSD",1644322956442,0.467401,43667.0,43666.0,0.01848943]
["bitfinex","BTCUSD",1644322957145,0.78220757,43667.0,43666.0,0.01848943]
["bitfinex","BTCUSD",1644322957641,0.78220757,43667.0,43664.0,0.00030872]
["bitfinex","BTCUSD",1644322958286,0.78220757,43667.0,43660.0,0.02022374]
["bitfinex","BTCUSD",1644322958481,0.114581,43666.0,43663.0,0.00055768]
["bitfinex","BTCUSD",1644322958681,0.114581,43666.0,43650.0,0.00223142]
["bitfinex","BTCUSD",1644322958682,0.35965144,43665.0,43650.0,0.00223142]
["bitfinex","BTCUSD",1644322958882,0.057294,43662.0,43650.0,0.00223142]
["bitfinex","BTCUSD",1644322959084,0.321601,43660.0,43654.0,0.02156091]
["bitfinex","BTCUSD",1644322959286,0.0458,43659.0,43654.0,0.02156091]
["bitfinex","BTCUSD",1644322959482,0.6191406,43658.0,43654.0,0.02156091]
["bitfinex","BTCUSD",1644322959685,0.321601,43656.0,43654.0,0.02156091]
["bitfinex","BTCUSD",1644322959884,0.0458,43655.0,43654.0,0.02156091]
["bitfinex","BTCUSD",1644322960081,0.367401,43655.0,43654.0,0.01656091]
["bitfinex","BTCUSD",1644322960284,0.517401,43655.0,43654.0,0.01656091]
["bitfinex","BTCUSD",1644322960984,0.517401,43655.0,43640.0,0.02126549]
["bitfinex","BTCUSD",1644322960985,0.22490784,43646.0,43640.0,0.02126549]
["bitfinex","BTCUSD",1644322961182,0.0458,43645.0,43640.0,0.02126549]
["bitfinex","BTCUSD",1644322962025,0.321601,43641.0,43640.0,0.02126549]
["bitfinex","BTCUSD",1644322962228,0.321601,43641.0,43640.0,0.02157706]
["bitfinex","BTCUSD",1644322962425,0.0458,43645.0,43640.0,0.01623906]
["bitfinex","BTCUSD",1644322962827,0.04549849,43645.0,43640.0,0.01623906]
["bitfinex","BTCUSD",1644322963026,0.10281149,43645.0,43640.0,0.01623906]
["bitfinex","BTCUSD",1644322963227,0.10281149,43645.0,43640.0,0.01592749]
["bitfinex","BTCUSD",1644322963228,0.321601,43644.0,43640.0,0.01592749]
["bitfinex","BTCUSD",1644322963429,0.0458,43643.0,43640.0,0.01648802]
["bitfinex","BTCUSD",1644322963631,0.55,43641.0,43634.0,0.00224244]
["bitfinex","BTCUSD",1644322963827,0.321601,43639.0,43634.0,0.00224244]
["bitfinex","BTCUSD",1644322964029,0.37893307,43636.0,43634.0,0.00224244]
["bitfinex","BTCUSD",1644322964228,0.367401,43635.0,43634.0,0.00224244]
["bitfinex","BTCUSD",1644322964427,0.09584424,43633.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322964628,0.367401,43632.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322965628,0.267401,43632.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322968085,0.0458,43632.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322969933,0.24713604,43636.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322970129,0.321757,43635.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322970430,0.057324,43634.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322970629,0.353731,43633.0,43631.0,0.10056059]
["bitfinex","BTCUSD",1644322971030,0.403731,43633.0,43631.0,0.10056059]
["bitfinex","BTCUSD",1644322971631,0.403731,43633.0,43631.0,0.1]
["bitfinex","BTCUSD",1644322972540,0.06408694,43638.0,43632.0,1.25]
["bitfinex","BTCUSD",1644322972541,0.01828694,43638.0,43632.0,1.25]
["bitfinex","BTCUSD",1644322972838,0.01828694,43638.0,43636.0,0.321757]
["bitfinex","BTCUSD",1644322973033,0.01945731,43637.0,43636.0,0.371757]
["bitfinex","BTCUSD",1644322973298,0.01945731,43637.0,43636.0,0.471757]
["bitfinex","BTCUSD",1644322973490,0.15709758,43656.0,43638.0,0.31714784]
["bitfinex","BTCUSD",1644322973491,0.057302,43651.0,43638.0,0.31714784]
["bitfinex","BTCUSD",1644322973691,0.057302,43649.0,43638.0,0.31714784]
["bitfinex","BTCUSD",1644322974490,0.21163631,43648.0,43638.0,0.31714784]
["bitfinex","BTCUSD",1644322974692,0.21163631,43648.0,43637.0,0.35]
["bitfinex","BTCUSD",1644322974890,0.057309,43646.0,43637.0,0.32513676]
["bitfinex","BTCUSD",1644322975093,0.09802584,43644.0,43637.0,0.05]
["bitfinex","BTCUSD",1644322975290,0.164618,43646.0,43637.0,0.05]
["bitfinex","BTCUSD",1644322975491,0.09549183,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644322975690,0.09776542,43642.0,43636.0,0.01945731]
["bitfinex","BTCUSD",1644322975890,0.05,43646.0,43640.0,0.05]
["bitfinex","BTCUSD",1644322976192,0.14378121,43646.0,43640.0,0.05]
["bitfinex","BTCUSD",1644322976591,0.057311,43645.0,43636.0,0.06945731]
["bitfinex","BTCUSD",1644322976792,0.09423923,43644.0,43636.0,0.01945731]
["bitfinex","BTCUSD",1644322977025,0.10409867,43643.0,43636.0,0.01945731]
["bitfinex","BTCUSD",1644322977226,0.10433192,43642.0,43636.0,0.01945731]
["bitfinex","BTCUSD",1644322977426,0.0928162,43640.0,43636.0,0.06945731]
["bitfinex","BTCUSD",1644322977928,0.0928162,43640.0,43637.0,0.00056055]
["bitfinex","BTCUSD",1644322978529,0.1,43641.0,43637.0,0.00056055]
["bitfinex","BTCUSD",1644322978730,0.09128814,43640.0,43636.0,0.01945731]
["bitfinex","BTCUSD",1644322978929,0.10443466,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1644322979830,0.25540208,43644.0,43638.0,0.05]
["bitfinex","BTCUSD",1644322980029,0.10324234,43643.0,43635.0,0.05]
["bitfinex","BTCUSD",1644322980236,0.09521026,43642.0,43637.0,0.00031363]
["bitfinex","BTCUSD",1644322980530,0.057311,43642.0,43637.0,0.00031363]
["bitfinex","BTCUSD",1644322980810,0.09546631,43640.0,43638.0,0.05]
["bitfinex","BTCUSD",1644322981003,0.321757,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644322981203,0.18214416,43647.0,43638.0,0.05]
["bitfinex","BTCUSD",1644322981401,0.05,43639.0,43637.0,0.000563]
["bitfinex","BTCUSD",1644322981602,0.05,43639.0,43638.0,0.05]
["bitfinex","BTCUSD",1644322982203,0.05,43639.0,43634.0,0.06627917]
["bitfinex","BTCUSD",1644322982605,0.26327059,43645.0,43634.0,0.06627917]
["bitfinex","BTCUSD",1644322982606,0.057309,43644.0,43634.0,0.06627917]
["bitfinex","BTCUSD",1644322982908,0.057309,43644.0,43641.0,0.21046396]
["bitfinex","BTCUSD",1644322983109,0.08284465,43640.0,43632.0,0.18201961]
["bitfinex","BTCUSD",1644322983310,0.05,43652.0,43633.0,0.36752]
["bitfinex","BTCUSD",1644322983311,0.02192437,43650.0,43633.0,0.36752]
["bitfinex","BTCUSD",1644322983505,0.02192437,43650.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644322983706,0.02192437,43650.0,43638.0,0.05728941]
["bitfinex","BTCUSD",1644322983907,0.02192437,43650.0,43639.0,0.32172]
["bitfinex","BTCUSD",1644322984105,0.02192437,43650.0,43643.0,0.32970316]
["bitfinex","BTCUSD",1644322984307,0.02192437,43650.0,43643.0,0.37970316]
["bitfinex","BTCUSD",1644322984737,0.02192437,43650.0,43644.0,0.32172]
["bitfinex","BTCUSD",1644322985139,0.00025251,43649.0,43645.0,0.0458]
["bitfinex","BTCUSD",1644322985337,0.00025251,43649.0,43646.0,0.32172]
["bitfinex","BTCUSD",1644322985540,0.00025251,43649.0,43646.0,0.36752]
["bitfinex","BTCUSD",1644322985736,0.00025251,43649.0,43647.0,0.24000431]
["bitfinex","BTCUSD",1644322985938,0.23849859,43656.0,43648.0,0.32172]
["bitfinex","BTCUSD",1644322986136,0.23849859,43656.0,43647.0,0.6682204]
["bitfinex","BTCUSD",1644322986338,0.00056318,43650.0,43647.0,0.6682204]
["bitfinex","BTCUSD",1644322986539,0.00056318,43650.0,43648.0,0.32172]
["bitfinex","BTCUSD",1644322987136,0.13340655,43663.0,43648.0,0.32172]
["bitfinex","BTCUSD",1644322987337,0.20613191,43656.0,43647.0,0.6182204]
["bitfinex","BTCUSD",1644322987637,0.00056317,43651.0,43648.0,0.32172]
["bitfinex","BTCUSD",1644322987838,0.00056317,43651.0,43648.0,0.37172]
["bitfinex","BTCUSD",1644322988040,0.61775488,43668.0,43649.0,0.79130356]
["bitfinex","BTCUSD",1644322988293,0.61775488,43668.0,43663.0,0.02067856]
["bitfinex","BTCUSD",1644322988294,0.29145488,43668.0,43663.0,0.02067856]
["bitfinex","BTCUSD",1644322988486,0.05,43668.0,43649.0,0.51958356]
["bitfinex","BTCUSD",1644322988684,0.24145488,43669.0,43649.0,0.51958356]
["bitfinex","BTCUSD",1644322988884,0.20840953,43663.0,43649.0,0.51958356]
["bitfinex","BTCUSD",1644322989085,0.24145488,43669.0,43654.0,0.57661136]
["bitfinex","BTCUSD",1644322989086,0.114565,43666.0,43654.0,0.57661136]
["bitfinex","BTCUSD",1644322989687,0.114565,43666.0,43655.0,0.26826145]
["bitfinex","BTCUSD",1644322989885,0.00025221,43662.0,43655.0,0.26826145]
["bitfinex","BTCUSD",1644322990285,0.00025221,43662.0,43655.0,0.31826145]
["bitfinex","BTCUSD",1644322990892,0.057282,43662.0,43655.0,0.26826145]
["bitfinex","BTCUSD",1644322991088,0.0005631,43661.0,43654.0,0.21034025]
["bitfinex","BTCUSD",1644322991288,0.0005631,43661.0,43655.0,0.33724859]
["bitfinex","BTCUSD",1644322992026,0.42623347,43665.0,43655.0,0.33724859]
["bitfinex","BTCUSD",1644322992226,0.0005631,43660.0,43656.0,0.27008438]
["bitfinex","BTCUSD",1644322992826,0.0005631,43660.0,43656.0,0.26835755]
["bitfinex","BTCUSD",1644322993229,0.42623347,43665.0,43655.0,0.59288169]
["bitfinex","BTCUSD",1644322993230,0.05,43665.0,43655.0,0.59288169]
["bitfinex","BTCUSD",1644322993628,0.0005631,43660.0,43656.0,0.27722672]
["bitfinex","BTCUSD",1644322994435,0.3057223,43665.0,43656.0,0.27130031]
["bitfinex","BTCUSD",1644322994632,0.00025208,43660.0,43656.0,0.27130031]
["bitfinex","BTCUSD",1644322994830,0.00025208,43660.0,43656.0,0.27004692]
["bitfinex","BTCUSD",1644322995131,0.00025208,43660.0,43655.0,0.2556331]
["bitfinex","BTCUSD",1644322995531,0.3057223,43665.0,43655.0,0.2556331]
["bitfinex","BTCUSD",1644322995989,0.00056339,43660.0,43655.0,0.2556331]
["bitfinex","BTCUSD",1644322996784,0.057281,43664.0,43655.0,0.3056331]
["bitfinex","BTCUSD",1644322996983,0.00056339,43660.0,43655.0,0.3056331]
["bitfinex","BTCUSD",1644322997385,0.05785039,43660.0,43650.0,0.7932]
["bitfinex","BTCUSD",1644322997589,0.05,43656.0,43650.0,0.7932]
["bitfinex","BTCUSD",1644322997784,0.05,43656.0,43646.0,0.02056924]
["bitfinex","BTCUSD",1644322997986,0.107287,43659.0,43646.0,0.02056924]
["bitfinex","BTCUSD",1644322997987,0.612487,43659.0,43646.0,0.02056924]
["bitfinex","BTCUSD",1644322998185,0.662487,43659.0,43646.0,0.02056924]
["bitfinex","BTCUSD",1644322998386,0.21787711,43654.0,43649.0,0.22228593]
["bitfinex","BTCUSD",1644322998985,0.21787711,43654.0,43646.0,0.02056924]
["bitfinex","BTCUSD",1644322999530,0.61681331,43660.0,43645.0,0.37899964]
["bitfinex","BTCUSD",1644322999531,0.55503286,43660.0,43645.0,0.37899964]
["bitfinex","BTCUSD",1644322999731,0.55503286,43660.0,43649.0,0.05]
["bitfinex","BTCUSD",1644323000031,0.65503286,43660.0,43649.0,0.05]
["bitfinex","BTCUSD",1644323000332,0.44044686,43660.0,43652.0,0.24198351]
["bitfinex","BTCUSD",1644323000729,0.44044686,43660.0,43653.0,0.05]
["bitfinex","BTCUSD",1644323000730,0.24232985,43659.0,43653.0,0.05]
["bitfinex","BTCUSD",1644323001135,0.114585,43658.0,43650.0,0.05]
["bitfinex","BTCUSD",1644323001531,0.164585,43658.0,43650.0,0.05]
["bitfinex","BTCUSD",1644323001730,0.164585,43658.0,43653.0,0.05]
["bitfinex","BTCUSD",1644323001932,0.43639654,43659.0,43653.0,0.05]
["bitfinex","BTCUSD",1644323002132,0.24232985,43659.0,43649.0,0.05]
["bitfinex","BTCUSD",1644323002332,0.29232985,43659.0,43641.0,0.01881448]
["bitfinex","BTCUSD",1644323002540,0.05,43642.0,43628.0,0.31047072]
["bitfinex","BTCUSD",1644323002741,0.05,43642.0,43627.0,0.001]
["bitfinex","BTCUSD",1644323002742,0.05,43629.0,43627.0,0.001]
["bitfinex","BTCUSD",1644323003143,0.0958,43629.0,43628.0,0.01844277]
["bitfinex","BTCUSD",1644323003395,0.1958,43629.0,43628.0,0.01844277]
["bitfinex","BTCUSD",1644323003694,0.3178,43629.0,43628.0,0.01844277]
["bitfinex","BTCUSD",1644323003886,0.3178,43629.0,43627.0,0.001]
["bitfinex","BTCUSD",1644323004088,0.547154,43629.0,43627.0,0.001]
["bitfinex","BTCUSD",1644323004287,0.15,43628.0,43621.0,0.0111]
["bitfinex","BTCUSD",1644323004488,0.05,43622.0,43621.0,0.0111]
["bitfinex","BTCUSD",1644323004688,0.0958,43622.0,43621.0,0.0111]
["bitfinex","BTCUSD",1644323004888,0.1458,43622.0,43620.0,0.00425044]
["bitfinex","BTCUSD",1644323005289,0.1458,43622.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644323005489,0.19732488,43614.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644323005686,0.11469,43615.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644323006289,0.11469,43615.0,43611.0,0.32231478]
["bitfinex","BTCUSD",1644323006888,0.05,43620.0,43611.0,0.0141]
["bitfinex","BTCUSD",1644323007128,0.02174714,43619.0,43611.0,0.0141]
["bitfinex","BTCUSD",1644323007528,0.11469,43615.0,43611.0,0.0141]
["bitfinex","BTCUSD",1644323007931,0.11469,43615.0,43612.0,0.38560857]
["bitfinex","BTCUSD",1644323008130,0.11469,43615.0,43600.0,2.19938196]
["bitfinex","BTCUSD",1644323008131,1.087344,43615.0,43600.0,2.19938196]
["bitfinex","BTCUSD",1644323008335,0.05,43601.0,43600.0,2.00341583]
["bitfinex","BTCUSD",1644323008539,0.05,43601.0,43600.0,1.68060276]
["bitfinex","BTCUSD",1644323008540,0.1596,43601.0,43600.0,1.68060276]
["bitfinex","BTCUSD",1644323008735,0.2596,43601.0,43600.0,1.33638576]
["bitfinex","BTCUSD",1644323008936,0.2596,43601.0,43600.0,0.2808275]
["bitfinex","BTCUSD",1644323009236,0.2596,43601.0,43595.0,0.0271796]
["bitfinex","BTCUSD",1644323009237,0.05,43597.0,43589.0,0.0010692]
["bitfinex","BTCUSD",1644323009435,3.11780392,43601.0,43589.0,0.0010692]
["bitfinex","BTCUSD",1644323009436,0.107385,43590.0,43589.0,0.0010692]
["bitfinex","BTCUSD",1644323009633,0.107385,43590.0,43584.0,0.04995338]
["bitfinex","BTCUSD",1644323009634,0.28745098,43590.0,43584.0,0.04995338]
["bitfinex","BTCUSD",1644323009832,0.04367571,43585.0,43584.0,0.0011834]
["bitfinex","BTCUSD",1644323010036,0.04367571,43585.0,43567.0,0.11214015]
["bitfinex","BTCUSD",1644323010037,0.08947571,43585.0,43567.0,0.11214015]
["bitfinex","BTCUSD",1644323010240,0.08947571,43585.0,43562.0,0.19596613]
["bitfinex","BTCUSD",1644323010241,0.08947571,43585.0,43550.0,0.0329]
["bitfinex","BTCUSD",1644323010242,2.08826722,43560.0,43550.0,0.0329]
["bitfinex","BTCUSD",1644323010449,2.08826722,43560.0,43538.0,0.0016711]
["bitfinex","BTCUSD",1644323010450,2.08826722,43560.0,43537.0,0.19291221]
["bitfinex","BTCUSD",1644323010451,2.08826722,43560.0,43500.0,0.78086251]
["bitfinex","BTCUSD",1644323010452,0.25007991,43558.0,43500.0,0.78086251]
["bitfinex","BTCUSD",1644323010649,0.25007991,43558.0,43487.0,0.00034]
["bitfinex","BTCUSD",1644323010650,0.25007991,43558.0,43533.0,0.00632624]
["bitfinex","BTCUSD",1644323010651,0.0131,43550.0,43533.0,0.00632624]
["bitfinex","BTCUSD",1644323010919,0.0131,43550.0,43443.0,0.00064]
["bitfinex","BTCUSD",1644323010920,0.012,43550.0,43425.0,0.68227699]
["bitfinex","BTCUSD",1644323011124,0.012,43550.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644323011125,0.012,43550.0,43399.0,0.00111603]
["bitfinex","BTCUSD",1644323011126,0.012,43550.0,43494.0,0.27014827]
["bitfinex","BTCUSD",1644323011128,0.05,43503.0,43494.0,0.27014827]
["bitfinex","BTCUSD",1644323011298,0.05,43503.0,43413.0,1.27892946]
["bitfinex","BTCUSD",1644323011299,1.835,43485.0,43440.0,0.01229184]
["bitfinex","BTCUSD",1644323011546,1.835,43485.0,43415.0,0.31913151]
["bitfinex","BTCUSD",1644323011547,1.835,43485.0,43415.0,0.22259175]
["bitfinex","BTCUSD",1644323011548,0.22534666,43437.0,43415.0,0.22259175]
["bitfinex","BTCUSD",1644323011713,0.05,43464.0,43397.0,0.86359636]
["bitfinex","BTCUSD",1644323011714,0.05,43464.0,43449.0,0.25981902]
["bitfinex","BTCUSD",1644323011943,0.10584,43468.0,43417.0,0.68887135]
["bitfinex","BTCUSD",1644323011944,0.10584,43468.0,43450.0,0.019366]
["bitfinex","BTCUSD",1644323011945,0.016,43458.0,43450.0,0.019366]
["bitfinex","BTCUSD",1644323012097,0.35395853,43502.0,43455.0,0.0437]
["bitfinex","BTCUSD",1644323012098,0.02237,43473.0,43455.0,0.0437]
["bitfinex","BTCUSD",1644323012297,0.02237,43473.0,43417.0,0.06909629]
["bitfinex","BTCUSD",1644323012298,0.05,43468.0,43461.0,0.30017572]
["bitfinex","BTCUSD",1644323012495,0.02647,43485.0,43462.0,0.3]
["bitfinex","BTCUSD",1644323012695,1.1439772,43497.0,43434.0,0.0011]
["bitfinex","BTCUSD",1644323012696,0.4,43493.0,43483.0,0.0949]
["bitfinex","BTCUSD",1644323012897,0.4,43493.0,43458.0,0.05]
["bitfinex","BTCUSD",1644323012898,1.70046673,43512.0,43469.0,1.69]
["bitfinex","BTCUSD",1644323012899,0.3106,43488.0,43469.0,1.69]
["bitfinex","BTCUSD",1644323013096,0.75212564,43531.0,43481.0,0.5727]
["bitfinex","BTCUSD",1644323013395,0.75212564,43531.0,43478.0,2.65467749]
["bitfinex","BTCUSD",1644323013396,0.2445894,43515.0,43479.0,0.80680566]
["bitfinex","BTCUSD",1644323013596,0.15,43495.0,43486.0,0.2317866]
["bitfinex","BTCUSD",1644323013792,0.01771,43513.0,43456.0,0.91185819]
["bitfinex","BTCUSD",1644323013793,0.023,43489.0,43456.0,0.91185819]
["bitfinex","BTCUSD",1644323013996,0.26754,43495.0,43488.0,0.01062731]
["bitfinex","BTCUSD",1644323014194,1.32851255,43494.0,43484.0,0.45]
["bitfinex","BTCUSD",1644323014395,0.04467114,43523.0,43486.0,0.00190199]
["bitfinex","BTCUSD",1644323014644,0.15754486,43534.0,43524.0,0.20657415]
["bitfinex","BTCUSD",1644323014841,0.6892,43533.0,43518.0,0.0458]
["bitfinex","BTCUSD",1644323015038,0.6892,43533.0,43476.0,0.25]
["bitfinex","BTCUSD",1644323015039,0.78273001,43533.0,43489.0,0.05]
["bitfinex","BTCUSD",1644323015240,0.0203838,43523.0,43499.0,0.5727]
["bitfinex","BTCUSD",1644323015440,0.15754478,43533.0,43522.0,0.05]
["bitfinex","BTCUSD",1644323015641,0.0138,43529.0,43523.0,0.0458]
["bitfinex","BTCUSD",1644323015841,0.03892322,43528.0,43516.0,0.0458]
["bitfinex","BTCUSD",1644323016041,0.60754478,43544.0,43524.0,0.03212]
["bitfinex","BTCUSD",1644323016042,0.01788,43535.0,43524.0,0.03212]
["bitfinex","BTCUSD",1644323016240,0.20754478,43544.0,43524.0,0.03212]
["bitfinex","BTCUSD",1644323016241,0.01788,43539.0,43524.0,0.03212]
["bitfinex","BTCUSD",1644323016441,0.01788,43539.0,43497.0,0.05]
["bitfinex","BTCUSD",1644323016442,0.1,43528.0,43521.0,0.03212]
["bitfinex","BTCUSD",1644323016642,0.1,43528.0,43498.0,0.00017904]
["bitfinex","BTCUSD",1644323016643,1.55,43527.0,43518.0,0.0023]
["bitfinex","BTCUSD",1644323016843,1.55,43527.0,43498.0,0.3]
["bitfinex","BTCUSD",1644323016844,1.35,43538.0,43508.0,0.5727]
["bitfinex","BTCUSD",1644323017041,0.15754478,43526.0,43508.0,0.5727]
["bitfinex","BTCUSD",1644323017241,0.3,43537.0,43508.0,0.5727]
["bitfinex","BTCUSD",1644323017242,0.05,43523.0,43509.0,0.01893647]
["bitfinex","BTCUSD",1644323017438,0.05,43532.0,43510.0,0.0458]
["bitfinex","BTCUSD",1644323017639,0.3,43531.0,43510.0,0.0458]
["bitfinex","BTCUSD",1644323017841,0.0458,43535.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323018042,1.0,43519.0,43504.0,0.19628164]
["bitfinex","BTCUSD",1644323018289,0.05,43514.0,43508.0,0.63204317]
["bitfinex","BTCUSD",1644323018480,0.15754478,43518.0,43508.0,0.63204317]
["bitfinex","BTCUSD",1644323018683,0.05,43529.0,43508.0,0.63204317]
["bitfinex","BTCUSD",1644323018987,0.2,43502.0,43461.0,0.01]
["bitfinex","BTCUSD",1644323019189,0.3,43501.0,43500.0,0.00017883]
["bitfinex","BTCUSD",1644323019381,0.02297,43507.0,43502.0,6.29e-06]
["bitfinex","BTCUSD",1644323019382,0.3,43504.0,43502.0,6.29e-06]
["bitfinex","BTCUSD",1644323019583,0.05,43507.0,43502.0,6.29e-06]
["bitfinex","BTCUSD",1644323019783,2.28508286,43503.0,43472.0,0.00017866]
["bitfinex","BTCUSD",1644323019982,2.28508286,43503.0,43471.0,0.01]
["bitfinex","BTCUSD",1644323019983,0.3458,43502.0,43475.0,0.00017866]
["bitfinex","BTCUSD",1644323020181,2.26604843,43501.0,43472.0,0.00017866]
["bitfinex","BTCUSD",1644323020382,0.31540392,43490.0,43479.0,0.2662413]
["bitfinex","BTCUSD",1644323020582,0.05,43490.0,43479.0,0.2662413]
["bitfinex","BTCUSD",1644323020782,0.0458,43492.0,43475.0,0.00017866]
["bitfinex","BTCUSD",1644323020985,0.0958,43492.0,43474.0,0.003]
["bitfinex","BTCUSD",1644323021189,0.05,43485.0,43472.0,0.00017866]
["bitfinex","BTCUSD",1644323021386,1.7,43483.0,43462.0,0.12110865]
["bitfinex","BTCUSD",1644323021591,1.7,43483.0,43431.0,2.07555997]
["bitfinex","BTCUSD",1644323021592,1.55,43459.0,43431.0,0.01]
["bitfinex","BTCUSD",1644323021792,0.36627228,43460.0,43456.0,1.0]
["bitfinex","BTCUSD",1644323021793,0.05,43457.0,43456.0,1.0]
["bitfinex","BTCUSD",1644323022055,0.95,43458.0,43439.0,0.3]
["bitfinex","BTCUSD",1644323022056,0.0458,43458.0,43439.0,0.3]
["bitfinex","BTCUSD",1644323022255,0.0458,43458.0,43444.0,0.06878613]
["bitfinex","BTCUSD",1644323022455,0.0458,43458.0,43445.0,0.20055649]
["bitfinex","BTCUSD",1644323022653,0.3,43472.0,43457.0,0.24058714]
["bitfinex","BTCUSD",1644323022853,2.26604843,43488.0,43466.0,0.05893796]
["bitfinex","BTCUSD",1644323023054,0.3828627,43488.0,43466.0,0.05893796]
["bitfinex","BTCUSD",1644323023251,2.27416143,43496.0,43466.0,0.05893796]
["bitfinex","BTCUSD",1644323023452,0.3,43494.0,43467.0,1.40547833]
["bitfinex","BTCUSD",1644323023652,1.41382878,43499.0,43466.0,0.05893796]
["bitfinex","BTCUSD",1644323023653,1.0,43495.0,43475.0,0.00055988]
["bitfinex","BTCUSD",1644323023852,0.01,43489.0,43475.0,0.00055988]
["bitfinex","BTCUSD",1644323024056,0.01,43489.0,43488.0,0.19213534]
["bitfinex","BTCUSD",1644323024253,1.0,43498.0,43497.0,0.27384387]
["bitfinex","BTCUSD",1644323024254,0.89905732,43498.0,43497.0,0.27384387]
["bitfinex","BTCUSD",1644323024457,0.01999,43503.0,43498.0,1.35]
["bitfinex","BTCUSD",1644323024657,0.124,43517.0,43501.0,1.7]
["bitfinex","BTCUSD",1644323024853,0.01883177,43530.0,43503.0,1.7]
["bitfinex","BTCUSD",1644323024854,0.19464894,43529.0,43503.0,1.7]
["bitfinex","BTCUSD",1644323025054,8.251877,43516.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323025254,9.41373,43518.0,43511.0,0.26916924]
["bitfinex","BTCUSD",1644323025452,5.23133,43515.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323025655,0.1,43513.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323025892,0.05,43513.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323026487,0.00027458,43514.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323027089,0.05,43522.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323027288,0.00027458,43514.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323027486,0.05,43513.0,43509.0,0.01411465]
["bitfinex","BTCUSD",1644323027686,0.25444886,43512.0,43509.0,0.01393647]
["bitfinex","BTCUSD",1644323027888,0.8,43511.0,43489.0,0.0386]
["bitfinex","BTCUSD",1644323028086,0.01393647,43510.0,43492.0,0.00017416]
["bitfinex","BTCUSD",1644323028286,0.01393647,43510.0,43509.0,2.0]
["bitfinex","BTCUSD",1644323028587,0.01393647,43510.0,43509.0,1.99306417]
["bitfinex","BTCUSD",1644323028989,1.7,43509.0,43489.0,0.0386]
["bitfinex","BTCUSD",1644323029192,0.05,43490.0,43467.0,0.2377]
["bitfinex","BTCUSD",1644323029395,0.05,43490.0,43466.0,1.0]
["bitfinex","BTCUSD",1644323029396,0.05,43479.0,43466.0,1.0]
["bitfinex","BTCUSD",1644323029686,0.05,43479.0,43466.0,0.99467395]
["bitfinex","BTCUSD",1644323029687,0.0591,43471.0,43466.0,0.99467395]
["bitfinex","BTCUSD",1644323029881,0.33381986,43475.0,43467.0,0.23295007]
["bitfinex","BTCUSD",1644323030080,0.33381986,43475.0,43465.0,0.0011]
["bitfinex","BTCUSD",1644323030081,0.05,43470.0,43465.0,0.0011]
["bitfinex","BTCUSD",1644323030281,0.05,43470.0,43461.0,0.0022]
["bitfinex","BTCUSD",1644323030282,1.7386,43469.0,43461.0,0.0022]
["bitfinex","BTCUSD",1644323030483,0.05,43466.0,43461.0,3.98e-06]
["bitfinex","BTCUSD",1644323030683,0.3336,43465.0,43459.0,7.97e-06]
["bitfinex","BTCUSD",1644323030883,2.30214397,43465.0,43459.0,7.97e-06]
["bitfinex","BTCUSD",1644323031086,2.30214397,43465.0,43464.0,0.05]
["bitfinex","BTCUSD",1644323031087,1.30214397,43465.0,43464.0,0.05]
["bitfinex","BTCUSD",1644323031290,0.00027456,43470.0,43464.0,0.05]
["bitfinex","BTCUSD",1644323031483,0.00027456,43470.0,43459.0,7.97e-06]
["bitfinex","BTCUSD",1644323031681,0.00027456,43470.0,43460.0,1.68139833]
["bitfinex","BTCUSD",1644323031882,0.26471084,43479.0,43464.0,0.21706859]
["bitfinex","BTCUSD",1644323032081,0.1,43490.0,43476.0,0.35877254]
["bitfinex","BTCUSD",1644323032284,0.05,43490.0,43465.0,0.3]
["bitfinex","BTCUSD",1644323032482,0.1,43490.0,43465.0,0.30017399]
["bitfinex","BTCUSD",1644323032693,2.48995841,43506.0,43488.0,0.005]
["bitfinex","BTCUSD",1644323032694,0.05,43496.0,43488.0,0.005]
["bitfinex","BTCUSD",1644323032985,0.07643442,43495.0,43486.0,0.23351633]
["bitfinex","BTCUSD",1644323033183,2.46698841,43506.0,43494.0,0.005]
["bitfinex","BTCUSD",1644323033433,0.076435,43488.0,43486.0,0.00017399]
["bitfinex","BTCUSD",1644323033633,0.076435,43490.0,43485.0,0.00017399]
["bitfinex","BTCUSD",1644323033830,0.071435,43487.0,43483.0,0.14999999]
["bitfinex","BTCUSD",1644323034030,0.06366109,43488.0,43485.0,0.32172]
["bitfinex","BTCUSD",1644323034232,0.02087577,43497.0,43485.0,0.25805891]
["bitfinex","BTCUSD",1644323034432,0.24186902,43495.0,43484.0,0.00017399]
["bitfinex","BTCUSD",1644323034632,5.961228,43496.0,43488.0,0.33735755]
["bitfinex","BTCUSD",1644323034838,3.739913,43494.0,43493.0,0.195981]
["bitfinex","BTCUSD",1644323035032,4.542256,43496.0,43493.0,0.195981]
["bitfinex","BTCUSD",1644323035232,1.366054,43494.0,43493.0,0.234581]
["bitfinex","BTCUSD",1644323035432,0.02087577,43497.0,43493.0,0.0386]
["bitfinex","BTCUSD",1644323035631,0.02087577,43497.0,43484.0,2.00017399]
["bitfinex","BTCUSD",1644323035836,0.02087577,43497.0,43484.0,2.0]
["bitfinex","BTCUSD",1644323036031,0.05,43496.0,43485.0,0.00017399]
["bitfinex","BTCUSD",1644323036231,0.08793,43495.0,43485.0,0.00017399]
["bitfinex","BTCUSD",1644323036432,0.08714162,43495.0,43491.0,0.21189331]
["bitfinex","BTCUSD",1644323036630,0.08714162,43495.0,43485.0,0.00017399]
["bitfinex","BTCUSD",1644323037040,0.08714162,43495.0,43486.0,0.322774]
["bitfinex","BTCUSD",1644323037242,0.08714162,43495.0,43485.0,0.00017399]
["bitfinex","BTCUSD",1644323037443,0.07714162,43495.0,43484.0,1.99517399]
["bitfinex","BTCUSD",1644323037640,0.07714162,43495.0,43485.0,0.00017383]
["bitfinex","BTCUSD",1644323037841,0.275722,43493.0,43485.0,0.00017383]
["bitfinex","BTCUSD",1644323038042,0.05,43487.0,43485.0,0.00017383]
["bitfinex","BTCUSD",1644323038241,0.23777901,43486.0,43484.0,1.99017399]
["bitfinex","BTCUSD",1644323038441,0.23777901,43486.0,43485.0,0.67057577]
["bitfinex","BTCUSD",1644323038640,0.23777901,43486.0,43485.0,0.67040194]
["bitfinex","BTCUSD",1644323038641,0.28777901,43486.0,43485.0,0.67040194]
["bitfinex","BTCUSD",1644323038842,0.1,43486.0,43485.0,0.67040194]
["bitfinex","BTCUSD",1644323039042,0.40708299,43486.0,43485.0,0.67040194]
["bitfinex","BTCUSD",1644323039742,0.34208765,43495.0,43485.0,0.67040194]
["bitfinex","BTCUSD",1644323039947,0.05,43488.0,43485.0,2.65627577]
["bitfinex","BTCUSD",1644323040143,0.05,43488.0,43486.0,0.00017383]
["bitfinex","BTCUSD",1644323040341,0.05,43488.0,43485.0,2.65610194]
["bitfinex","BTCUSD",1644323041180,0.0959,43488.0,43485.0,2.65610194]
["bitfinex","BTCUSD",1644323041382,0.1459,43488.0,43485.0,2.65610194]
["bitfinex","BTCUSD",1644323041783,0.0459,43488.0,43486.0,0.66027752]
["bitfinex","BTCUSD",1644323041980,0.00055076,43489.0,43488.0,0.322774]
["bitfinex","BTCUSD",1644323042182,0.00055076,43489.0,43488.0,1.27211248]
["bitfinex","BTCUSD",1644323042380,0.00055076,43489.0,43488.0,0.92936857]
["bitfinex","BTCUSD",1644323042585,0.2028062,43512.0,43488.0,0.92936857]
["bitfinex","BTCUSD",1644323042586,0.3351877,43511.0,43488.0,0.0386]
["bitfinex","BTCUSD",1644323042781,0.05,43490.0,43488.0,0.0386]
["bitfinex","BTCUSD",1644323042982,0.06621,43507.0,43486.0,0.24614046]
["bitfinex","BTCUSD",1644323043182,0.05,43505.0,43487.0,0.33750352]
["bitfinex","BTCUSD",1644323043381,0.01,43509.0,43499.0,0.25062856]
["bitfinex","BTCUSD",1644323043582,0.05,43505.0,43499.0,0.25062856]
["bitfinex","BTCUSD",1644323044383,0.13793,43505.0,43490.0,0.22537392]
["bitfinex","BTCUSD",1644323044646,0.05,43491.0,43486.0,0.00017383]
["bitfinex","BTCUSD",1644323044844,0.02874,43502.0,43489.0,0.25915186]
["bitfinex","BTCUSD",1644323045045,0.229,43501.0,43489.0,0.25915186]
["bitfinex","BTCUSD",1644323045248,0.00027637,43491.0,43489.0,0.25915186]
["bitfinex","BTCUSD",1644323045445,0.00027637,43491.0,43490.0,0.322774]
["bitfinex","BTCUSD",1644323045644,0.00027637,43491.0,43490.0,2.322774]
["bitfinex","BTCUSD",1644323046043,0.22927637,43491.0,43490.0,2.322774]
["bitfinex","BTCUSD",1644323046343,0.229,43491.0,43490.0,2.0]
["bitfinex","BTCUSD",1644323046743,0.229,43491.0,43490.0,1.46971277]
["bitfinex","BTCUSD",1644323047146,0.279,43491.0,43490.0,1.46971277]
["bitfinex","BTCUSD",1644323047344,0.37239395,43503.0,43490.0,1.46971277]
["bitfinex","BTCUSD",1644323047345,0.0386,43506.0,43490.0,1.46971277]
["bitfinex","BTCUSD",1644323047545,0.0386,43506.0,43496.0,0.26649808]
["bitfinex","BTCUSD",1644323047752,0.0386,43506.0,43499.0,0.01887726]
["bitfinex","BTCUSD",1644323047753,0.02182886,43504.0,43499.0,0.01887726]
["bitfinex","BTCUSD",1644323047946,0.102104,43503.0,43499.0,0.01887726]
["bitfinex","BTCUSD",1644323048287,0.0886,43503.0,43492.0,0.00017383]
["bitfinex","BTCUSD",1644323048482,0.01887726,43500.0,43491.0,0.0019518]
["bitfinex","BTCUSD",1644323048681,0.22503592,43493.0,43491.0,0.0019518]
["bitfinex","BTCUSD",1644323048880,0.0386,43499.0,43491.0,0.00177797]
["bitfinex","BTCUSD",1644323049082,0.1819,43498.0,43491.0,0.0019518]
["bitfinex","BTCUSD",1644323049281,0.05,43498.0,43491.0,0.0019518]
["bitfinex","BTCUSD",1644323049683,0.33717207,43496.0,43491.0,0.0019518]
["bitfinex","BTCUSD",1644323049887,0.15960537,43492.0,43485.0,3.86796013]
["bitfinex","BTCUSD",1644323050186,0.15960537,43492.0,43485.0,3.7539335]
["bitfinex","BTCUSD",1644323050187,2.30464843,43491.0,43485.0,3.7539335]
["bitfinex","BTCUSD",1644323050392,2.30464843,43491.0,43486.0,0.00017338]
["bitfinex","BTCUSD",1644323050584,2.30464843,43491.0,43485.0,3.7539335]
["bitfinex","BTCUSD",1644323050585,0.0386,43491.0,43485.0,3.7539335]
["bitfinex","BTCUSD",1644323050784,0.04,43487.0,43486.0,0.21191772]
["bitfinex","BTCUSD",1644323050985,0.04,43487.0,43486.0,0.2120911]
["bitfinex","BTCUSD",1644323051181,0.04,43487.0,43486.0,0.47052895]
["bitfinex","BTCUSD",1644323051384,0.04,43487.0,43485.0,3.69700688]
["bitfinex","BTCUSD",1644323051585,0.0386,43486.0,43485.0,3.69700688]
["bitfinex","BTCUSD",1644323051784,1.03644569,43485.0,43484.0,0.91999323]
["bitfinex","BTCUSD",1644323052043,1.03644569,43485.0,43444.0,2.17836451]
["bitfinex","BTCUSD",1644323052044,0.05,43466.0,43451.0,0.01]
["bitfinex","BTCUSD",1644323052243,4.1987329,43466.0,43451.0,0.01]
["bitfinex","BTCUSD",1644323052445,4.62673691,43466.0,43465.0,0.57192938]
["bitfinex","BTCUSD",1644323052645,4.58973691,43466.0,43465.0,0.41610514]
["bitfinex","BTCUSD",1644323052841,0.49879716,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644323053045,0.60090116,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644323053241,0.64230116,43452.0,43451.0,0.06]
["bitfinex","BTCUSD",1644323053441,0.44230116,43452.0,43451.0,0.29505171]
["bitfinex","BTCUSD",1644323053641,0.10960537,43466.0,43452.0,0.22879]
["bitfinex","BTCUSD",1644323053841,2.35464843,43477.0,43460.0,0.05]
["bitfinex","BTCUSD",1644323054042,0.19102293,43470.0,43465.0,0.37328182]
["bitfinex","BTCUSD",1644323054345,0.33429013,43477.0,43465.0,0.15298182]
["bitfinex","BTCUSD",1644323054346,0.063504,43469.0,43465.0,0.15298182]
["bitfinex","BTCUSD",1644323054542,0.063504,43469.0,43468.0,0.20971249]
["bitfinex","BTCUSD",1644323054941,0.063504,43469.0,43468.0,0.20571249]
["bitfinex","BTCUSD",1644323055145,0.06416127,43469.0,43466.0,0.00017344]
["bitfinex","BTCUSD",1644323055342,0.06416127,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644323055546,0.06416127,43469.0,43452.0,0.22879]
["bitfinex","BTCUSD",1644323055547,0.00065727,43467.0,43460.0,0.05017344]
["bitfinex","BTCUSD",1644323055803,0.00065727,43467.0,43455.0,0.05]
["bitfinex","BTCUSD",1644323055992,0.00065727,43461.0,43452.0,0.22896344]
["bitfinex","BTCUSD",1644323056193,0.00065727,43461.0,43455.0,0.00220803]
["bitfinex","BTCUSD",1644323056194,0.063504,43460.0,43455.0,0.00220803]
["bitfinex","BTCUSD",1644323056394,0.063504,43460.0,43455.0,0.00155076]
["bitfinex","BTCUSD",1644323056395,0.3500384,43457.0,43455.0,0.00155076]
["bitfinex","BTCUSD",1644323056592,0.27996349,43456.0,43455.0,0.00155076]
["bitfinex","BTCUSD",1644323056792,0.142104,43456.0,43455.0,0.00155076]
["bitfinex","BTCUSD",1644323057191,0.1286,43456.0,43452.0,0.00017344]
["bitfinex","BTCUSD",1644323057394,0.1286,43456.0,43448.0,0.002]
["bitfinex","BTCUSD",1644323057395,0.063504,43455.0,43449.0,0.00017344]
["bitfinex","BTCUSD",1644323057591,0.04,43453.0,43449.0,0.00017344]
["bitfinex","BTCUSD",1644323057791,0.063504,43452.0,43449.0,0.00017344]
["bitfinex","BTCUSD",1644323057992,0.10006708,43452.0,43449.0,0.00017344]
["bitfinex","BTCUSD",1644323058202,1.66,43451.0,43446.0,0.0011]
["bitfinex","BTCUSD",1644323058395,1.66,43451.0,43417.0,0.05]
["bitfinex","BTCUSD",1644323058396,0.14750001,43442.0,43417.0,0.05]
["bitfinex","BTCUSD",1644323058595,0.14750001,43442.0,43407.0,0.0011]
["bitfinex","BTCUSD",1644323058596,0.29156064,43441.0,43426.0,0.05]
["bitfinex","BTCUSD",1644323058792,0.29156064,43441.0,43414.0,0.2]
["bitfinex","BTCUSD",1644323058793,0.29156064,43441.0,43433.0,0.05]
["bitfinex","BTCUSD",1644323058993,0.055022,43441.0,43433.0,0.05]
["bitfinex","BTCUSD",1644323059191,0.055022,43441.0,43430.0,0.00017296]
["bitfinex","BTCUSD",1644323059392,0.1,43434.0,43429.0,0.00127296]
["bitfinex","BTCUSD",1644323059647,0.1,43431.0,43429.0,0.00127296]
["bitfinex","BTCUSD",1644323059853,0.15447358,43431.0,43429.0,0.0011]
["bitfinex","BTCUSD",1644323060049,0.09946958,43430.0,43429.0,0.0011]
["bitfinex","BTCUSD",1644323060448,0.20447358,43430.0,43414.0,0.13527296]
["bitfinex","BTCUSD",1644323060648,0.05,43426.0,43424.0,0.08859281]
["bitfinex","BTCUSD",1644323060853,0.05,43426.0,43423.0,0.12161042]
["bitfinex","BTCUSD",1644323061049,0.05,43426.0,43420.0,0.00055219]
["bitfinex","BTCUSD",1644323061050,0.093604,43426.0,43420.0,0.00055219]
["bitfinex","BTCUSD",1644323061251,0.05,43438.0,43416.0,0.323181]
["bitfinex","BTCUSD",1644323061451,0.05,43438.0,43415.0,0.2507793]
["bitfinex","BTCUSD",1644323061452,0.02069493,43431.0,43425.0,0.22151366]
["bitfinex","BTCUSD",1644323061848,0.44302731,43424.0,43423.0,0.3658985]
["bitfinex","BTCUSD",1644323062048,0.02069493,43431.0,43424.0,0.24281182]
["bitfinex","BTCUSD",1644323062250,0.02069493,43431.0,43415.0,0.34619523]
["bitfinex","BTCUSD",1644323062448,0.02069493,43431.0,43425.0,0.2282757]
["bitfinex","BTCUSD",1644323062649,0.055004,43430.0,43425.0,0.2282757]
["bitfinex","BTCUSD",1644323062851,0.02069493,43431.0,43425.0,0.2282757]
["bitfinex","BTCUSD",1644323063049,0.055004,43430.0,43425.0,0.2282757]
["bitfinex","BTCUSD",1644323063292,0.02069493,43431.0,43425.0,0.2282757]
["bitfinex","BTCUSD",1644323063504,0.02069493,43431.0,43423.0,0.00017283]
["bitfinex","BTCUSD",1644323063688,0.055004,43430.0,43416.0,0.00017283]
["bitfinex","BTCUSD",1644323063991,0.05,43425.0,43415.0,0.00017283]
["bitfinex","BTCUSD",1644323064187,0.055004,43424.0,43414.0,0.13527296]
["bitfinex","BTCUSD",1644323064390,0.055004,43424.0,43404.0,0.09039974]
["bitfinex","BTCUSD",1644323064586,2.26604843,43431.0,43404.0,0.09039974]
["bitfinex","BTCUSD",1644323064587,0.055004,43429.0,43413.0,0.00017263]
["bitfinex","BTCUSD",1644323064790,0.055004,43429.0,43412.0,0.08845]
["bitfinex","BTCUSD",1644323065090,0.05,43419.0,43412.0,0.08845]
["bitfinex","BTCUSD",1644323065288,0.055004,43418.0,43412.0,0.08845]
["bitfinex","BTCUSD",1644323065489,0.044,43414.0,43412.0,0.08845]
["bitfinex","BTCUSD",1644323065690,0.77229296,43413.0,43405.0,0.23038]
["bitfinex","BTCUSD",1644323065893,0.77229296,43413.0,43401.0,0.00577225]
["bitfinex","BTCUSD",1644323065894,0.69113999,43402.0,43401.0,0.00577225]
["bitfinex","BTCUSD",1644323066094,1.40290397,43402.0,43401.0,0.00467225]
["bitfinex","BTCUSD",1644323066289,0.155764,43402.0,43401.0,0.00467225]
["bitfinex","BTCUSD",1644323066489,0.117164,43402.0,43394.0,0.00096164]
["bitfinex","BTCUSD",1644323066689,0.055004,43401.0,43398.0,0.00017227]
["bitfinex","BTCUSD",1644323066888,0.04,43402.0,43394.0,0.00096164]
["bitfinex","BTCUSD",1644323067136,0.3960224,43414.0,43400.0,0.23199834]
["bitfinex","BTCUSD",1644323067137,0.18,43414.0,43400.0,0.23199834]
["bitfinex","BTCUSD",1644323067338,0.18,43414.0,43394.0,0.94278992]
["bitfinex","BTCUSD",1644323067339,0.18,43414.0,43395.0,0.34619467]
["bitfinex","BTCUSD",1644323067534,0.02169446,43404.0,43394.0,0.61978119]
["bitfinex","BTCUSD",1644323067735,0.12,43400.0,43394.0,0.26462104]
["bitfinex","BTCUSD",1644323068234,0.02169446,43404.0,43395.0,0.21909126]
["bitfinex","BTCUSD",1644323068439,0.00028026,43408.0,43397.0,0.323181]
["bitfinex","BTCUSD",1644323068440,2.6e-07,43408.0,43397.0,0.323181]
["bitfinex","BTCUSD",1644323068640,0.18,43414.0,43398.0,1.70570073]
["bitfinex","BTCUSD",1644323068839,0.19214839,43437.0,43411.0,0.27593779]
["bitfinex","BTCUSD",1644323069039,0.61144053,43444.0,43412.0,1.8960224]
["bitfinex","BTCUSD",1644323069040,0.05,43444.0,43412.0,1.8960224]
["bitfinex","BTCUSD",1644323069237,0.05,43444.0,43426.0,0.20764776]
["bitfinex","BTCUSD",1644323069436,0.055004,43443.0,43413.0,0.34119467]
["bitfinex","BTCUSD",1644323069639,1.30214397,43444.0,43413.0,0.34136685]
["bitfinex","BTCUSD",1644323069839,0.05,43425.0,43412.0,0.00017218]
["bitfinex","BTCUSD",1644323070037,0.01998543,43426.0,43404.0,0.00017218]
["bitfinex","BTCUSD",1644323070337,0.01898543,43426.0,43412.0,0.21211058]
["bitfinex","BTCUSD",1644323070791,5.159961,43425.0,43412.0,0.21211058]
["bitfinex","BTCUSD",1644323070987,0.05,43420.0,43405.0,0.00017218]
["bitfinex","BTCUSD",1644323071192,0.05,43420.0,43404.0,0.00044486]
["bitfinex","BTCUSD",1644323071394,0.05,43420.0,43394.0,0.00109098]
["bitfinex","BTCUSD",1644323071587,0.01898543,43426.0,43389.0,0.00963612]
["bitfinex","BTCUSD",1644323071588,1.68606026,43426.0,43403.0,0.00017224]
["bitfinex","BTCUSD",1644323071793,0.049,43417.0,43407.0,0.2487171]
["bitfinex","BTCUSD",1644323071987,0.049,43417.0,43404.0,0.1052748]
["bitfinex","BTCUSD",1644323072188,0.0386,43425.0,43413.0,0.001]
["bitfinex","BTCUSD",1644323072189,0.049,43425.0,43413.0,0.001]
["bitfinex","BTCUSD",1644323072388,0.049,43425.0,43404.0,0.1052748]
["bitfinex","BTCUSD",1644323072389,0.049,43425.0,43406.0,0.001]
["bitfinex","BTCUSD",1644323072787,0.099,43425.0,43406.0,0.001]
["bitfinex","BTCUSD",1644323072991,0.0002803,43418.0,43414.0,0.25449051]
["bitfinex","BTCUSD",1644323073189,0.0002803,43418.0,43407.0,0.00017224]
["bitfinex","BTCUSD",1644323073389,0.0002803,43418.0,43408.0,0.001]
["bitfinex","BTCUSD",1644323073588,0.0002803,43418.0,43409.0,0.001]
["bitfinex","BTCUSD",1644323073989,0.049,43423.0,43409.0,0.001]
["bitfinex","BTCUSD",1644323074191,0.0002803,43416.0,43411.0,0.22219543]
["bitfinex","BTCUSD",1644323074393,0.02130017,43426.0,43411.0,0.22219543]
["bitfinex","BTCUSD",1644323074394,0.02130017,43426.0,43415.0,0.0017197]
["bitfinex","BTCUSD",1644323074656,0.02130017,43426.0,43425.0,0.0017197]
["bitfinex","BTCUSD",1644323075257,0.02130017,43426.0,43425.0,2.9858075]
["bitfinex","BTCUSD",1644323075455,0.02130017,43426.0,43425.0,3.20806802]
["bitfinex","BTCUSD",1644323075655,0.13466487,43439.0,43425.0,3.20806802]
["bitfinex","BTCUSD",1644323075656,0.33871548,43438.0,43425.0,0.47833466]
["bitfinex","BTCUSD",1644323075957,0.01912687,43439.0,43426.0,0.00017224]
["bitfinex","BTCUSD",1644323076156,0.01912687,43439.0,43433.0,0.0017197]
["bitfinex","BTCUSD",1644323076360,0.01912687,43439.0,43425.0,0.25435444]
["bitfinex","BTCUSD",1644323076759,0.01912687,43439.0,43437.0,0.0017197]
["bitfinex","BTCUSD",1644323076956,0.01912687,43439.0,43427.0,0.2]
["bitfinex","BTCUSD",1644323077160,0.03302,43449.0,43437.0,1.0]
["bitfinex","BTCUSD",1644323077357,0.03302,43449.0,43438.0,0.0191]
["bitfinex","BTCUSD",1644323077358,0.1,43444.0,43438.0,0.0191]
["bitfinex","BTCUSD",1644323077558,0.15,43444.0,43438.0,0.0191]
["bitfinex","BTCUSD",1644323077957,0.00055202,43443.0,43438.0,0.0191]
["bitfinex","BTCUSD",1644323078156,0.00055202,43443.0,43442.0,0.2652545]
["bitfinex","BTCUSD",1644323078585,0.00055202,43443.0,43439.0,0.000172]
["bitfinex","BTCUSD",1644323078787,0.1,43444.0,43438.0,0.0191]
["bitfinex","BTCUSD",1644323078991,0.1,43444.0,43438.0,0.0091]
["bitfinex","BTCUSD",1644323079187,0.05,43442.0,43438.0,0.0091]
["bitfinex","BTCUSD",1644323079390,0.15,43444.0,43442.0,1.0]
["bitfinex","BTCUSD",1644323079589,0.05,43443.0,43438.0,0.0091]
["bitfinex","BTCUSD",1644323079787,0.04844112,43439.0,43438.0,0.0091]
["bitfinex","BTCUSD",1644323079987,0.08844112,43439.0,43432.0,0.00017199]
["bitfinex","BTCUSD",1644323080187,0.04844112,43433.0,43431.0,0.02121467]
["bitfinex","BTCUSD",1644323080388,0.04,43433.0,43431.0,0.01601468]
["bitfinex","BTCUSD",1644323080587,0.12793,43433.0,43431.0,0.01601468]
["bitfinex","BTCUSD",1644323080788,0.319,43432.0,43431.0,0.01601468]
["bitfinex","BTCUSD",1644323080988,0.269,43432.0,43431.0,0.01601468]
["bitfinex","BTCUSD",1644323081388,0.04,43432.0,43431.0,0.01601468]
["bitfinex","BTCUSD",1644323081591,0.04,43432.0,43431.0,1.01601468]
["bitfinex","BTCUSD",1644323081787,0.04,43432.0,43431.0,1.0]
["bitfinex","BTCUSD",1644323082030,0.31693,43432.0,43431.0,0.4555677]
["bitfinex","BTCUSD",1644323082232,0.00055208,43434.0,43432.0,1.7]
["bitfinex","BTCUSD",1644323082432,0.28050358,43444.0,43432.0,1.7]
["bitfinex","BTCUSD",1644323082632,0.1319,43433.0,43431.0,0.4555677]
["bitfinex","BTCUSD",1644323082830,0.1319,43433.0,43431.0,0.21080476]
["bitfinex","BTCUSD",1644323083435,1.32256714,43449.0,43434.0,1.7]
["bitfinex","BTCUSD",1644323083635,0.19231939,43450.0,43448.0,0.05]
["bitfinex","BTCUSD",1644323083833,0.33625968,43458.0,43449.0,0.24483287]
["bitfinex","BTCUSD",1644323083834,0.19231939,43458.0,43449.0,0.24483287]
["bitfinex","BTCUSD",1644323084032,0.18231939,43458.0,43444.0,0.07134254]
["bitfinex","BTCUSD",1644323084236,0.18231939,43458.0,43453.0,0.2081551]
["bitfinex","BTCUSD",1644323084434,0.18231939,43458.0,43436.0,0.00910051]
["bitfinex","BTCUSD",1644323084435,0.01,43459.0,43437.0,0.05]
["bitfinex","BTCUSD",1644323084632,0.3609,43458.0,43441.0,0.00017175]
["bitfinex","BTCUSD",1644323084830,0.44883,43458.0,43441.0,0.34028668]
["bitfinex","BTCUSD",1644323085030,0.1319,43457.0,43442.0,0.20093732]
["bitfinex","BTCUSD",1644323085231,0.31693,43456.0,43446.0,0.05]
["bitfinex","BTCUSD",1644323085431,0.08793,43458.0,43442.0,0.20110907]
["bitfinex","BTCUSD",1644323085432,0.01,43459.0,43443.0,0.00017175]
["bitfinex","BTCUSD",1644323085632,0.01,43459.0,43442.0,0.20093732]
["bitfinex","BTCUSD",1644323085633,0.01,43459.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323085888,0.05,43458.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323086088,0.0075,43459.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323086288,0.00028009,43455.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323086890,0.229,43454.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323087090,0.08821009,43455.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323087287,0.08793,43455.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323087489,0.00055196,43453.0,43447.0,0.21853194]
["bitfinex","BTCUSD",1644323088389,0.0075,43459.0,43449.0,0.23127996]
["bitfinex","BTCUSD",1644323088390,0.0575,43459.0,43449.0,0.23127996]
["bitfinex","BTCUSD",1644323088790,0.00055196,43452.0,43449.0,0.23127996]
["bitfinex","BTCUSD",1644323088990,0.00055196,43452.0,43443.0,0.00017175]
["bitfinex","BTCUSD",1644323089189,0.00055196,43452.0,43442.0,0.00017175]
["bitfinex","BTCUSD",1644323089394,0.00055196,43452.0,43441.0,0.02032148]
["bitfinex","BTCUSD",1644323089632,0.05,43457.0,43441.0,0.02032148]
["bitfinex","BTCUSD",1644323089835,0.09740797,43470.0,43453.0,0.26938461]
["bitfinex","BTCUSD",1644323090038,1.95573811,43479.0,43466.0,0.19626659]
["bitfinex","BTCUSD",1644323090039,0.24071772,43473.0,43466.0,0.19626659]
["bitfinex","BTCUSD",1644323090338,0.01,43479.0,43466.0,0.19626659]
["bitfinex","BTCUSD",1644323090339,0.25071772,43479.0,43466.0,0.19626659]
["bitfinex","BTCUSD",1644323090533,0.01,43479.0,43470.0,0.3467253]
["bitfinex","BTCUSD",1644323090733,0.01,43479.0,43470.0,0.20340105]
["bitfinex","BTCUSD",1644323091133,0.00051048,43477.0,43465.0,0.02022288]
["bitfinex","BTCUSD",1644323091533,0.05,43475.0,43465.0,0.02022288]
["bitfinex","BTCUSD",1644323091735,0.05,43472.0,43465.0,0.02022288]
["bitfinex","BTCUSD",1644323091940,0.01,43479.0,43465.0,0.02022288]
["bitfinex","BTCUSD",1644323091941,0.05,43466.0,43465.0,0.02022288]
["bitfinex","BTCUSD",1644323092135,0.05,43466.0,43455.0,0.53706944]
["bitfinex","BTCUSD",1644323092335,0.05,43466.0,43455.0,0.20746076]
["bitfinex","BTCUSD",1644323092533,0.05,43464.0,43455.0,0.20746076]
["bitfinex","BTCUSD",1644323093136,0.05,43464.0,43458.0,0.2664437]
["bitfinex","BTCUSD",1644323093391,0.37960868,43471.0,43458.0,0.2664437]
["bitfinex","BTCUSD",1644323093596,0.05,43459.0,43442.0,0.00017175]
["bitfinex","BTCUSD",1644323093799,0.5703264,43471.0,43438.0,0.01959288]
["bitfinex","BTCUSD",1644323093800,0.05,43450.0,43440.0,0.00017175]
["bitfinex","BTCUSD",1644323093995,0.0386,43449.0,43438.0,0.01959288]
["bitfinex","BTCUSD",1644323094192,0.0386,43448.0,43438.0,0.01959288]
["bitfinex","BTCUSD",1644323094392,0.0386,43447.0,43438.0,0.01959288]
["bitfinex","BTCUSD",1644323094596,0.0386,43447.0,43443.0,0.26076263]
["bitfinex","BTCUSD",1644323094792,0.0386,43447.0,43443.0,0.26015221]
["bitfinex","BTCUSD",1644323095196,0.19272335,43459.0,43444.0,0.323328]
["bitfinex","BTCUSD",1644323095398,0.24272335,43463.0,43445.0,0.32960868]
["bitfinex","BTCUSD",1644323095596,0.05,43463.0,43445.0,0.32978043]
["bitfinex","BTCUSD",1644323095795,0.02114399,43460.0,43452.0,0.22133245]
["bitfinex","BTCUSD",1644323095999,0.19287314,43463.0,43449.0,0.32744559]
["bitfinex","BTCUSD",1644323096195,0.19287314,43463.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323096396,0.24109143,43464.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323096594,0.48429678,43477.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323096595,0.24109143,43465.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323097036,0.24109143,43466.0,43461.0,0.2646333]
["bitfinex","BTCUSD",1644323097239,0.24109143,43466.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323097439,0.24109143,43467.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323097639,0.24109143,43469.0,43460.0,0.05]
["bitfinex","BTCUSD",1644323097837,0.24109143,43471.0,43461.0,0.34250569]
["bitfinex","BTCUSD",1644323098038,0.24109143,43472.0,43467.0,0.05]
["bitfinex","BTCUSD",1644323098340,0.33775591,43477.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323098341,0.24109143,43473.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323098538,0.24109143,43472.0,43459.0,0.02114399]
["bitfinex","BTCUSD",1644323099238,0.24109143,43472.0,43463.0,0.30620697]
["bitfinex","BTCUSD",1644323099538,0.24109143,43475.0,43468.0,0.23748084]
["bitfinex","BTCUSD",1644323099740,0.24109143,43475.0,43470.0,0.05]
["bitfinex","BTCUSD",1644323099939,0.01,43479.0,43470.0,0.05]
["bitfinex","BTCUSD",1644323099940,0.24109143,43476.0,43470.0,0.05]
["bitfinex","BTCUSD",1644323100138,0.24109143,43476.0,43471.0,0.05]
["bitfinex","BTCUSD",1644323100339,0.24109143,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644323100892,0.24109143,43475.0,43469.0,0.31063538]
["bitfinex","BTCUSD",1644323101094,0.24109143,43475.0,43463.0,0.30620697]
["bitfinex","BTCUSD",1644323101291,0.24109143,43473.0,43464.0,0.32201601]
["bitfinex","BTCUSD",1644323101491,0.24109143,43473.0,43463.0,0.30620697]
["bitfinex","BTCUSD",1644323101693,0.24109143,43474.0,43468.0,0.05]
["bitfinex","BTCUSD",1644323101893,0.24109143,43474.0,43468.0,0.24808549]
["bitfinex","BTCUSD",1644323102094,0.00051204,43471.0,43464.0,0.58808617]
["bitfinex","BTCUSD",1644323102293,0.00051204,43471.0,43467.0,0.02127742]
["bitfinex","BTCUSD",1644323102691,0.24109143,43474.0,43471.0,0.00048796]
["bitfinex","BTCUSD",1644323102898,0.41475184,43473.0,43471.0,0.00048796]
["bitfinex","BTCUSD",1644323103092,0.39348592,43472.0,43471.0,0.00048796]
["bitfinex","BTCUSD",1644323103293,1.03644824,43472.0,43443.0,0.2397]
["bitfinex","BTCUSD",1644323103494,1.03644824,43472.0,43440.0,0.76147175]
["bitfinex","BTCUSD",1644323103495,0.2412752,43461.0,43444.0,0.27420621]
["bitfinex","BTCUSD",1644323103693,0.2412752,43467.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323103893,0.33187782,43470.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323103894,0.2412752,43468.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323104096,0.2412752,43467.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323104394,0.20870857,43443.0,43436.0,0.00017175]
["bitfinex","BTCUSD",1644323104635,0.10870857,43443.0,43440.0,0.4533997]
["bitfinex","BTCUSD",1644323104838,0.10870857,43443.0,43441.0,0.323328]
["bitfinex","BTCUSD",1644323105034,0.10870857,43443.0,43442.0,0.34503894]
["bitfinex","BTCUSD",1644323105233,0.02062443,43458.0,43443.0,1.65]
["bitfinex","BTCUSD",1644323105835,0.02062443,43458.0,43444.0,0.323328]
["bitfinex","BTCUSD",1644323106135,0.02062443,43458.0,43444.0,0.3847108]
["bitfinex","BTCUSD",1644323106335,0.02062443,43458.0,43457.0,0.59547693]
["bitfinex","BTCUSD",1644323106537,0.02062443,43458.0,43457.0,0.86016334]
["bitfinex","BTCUSD",1644323106735,0.02062443,43458.0,43457.0,0.6362886]
["bitfinex","BTCUSD",1644323106939,0.02062443,43458.0,43443.0,1.38945418]
["bitfinex","BTCUSD",1644323107340,0.02062443,43458.0,43442.0,0.00221628]
["bitfinex","BTCUSD",1644323107341,0.05,43449.0,43442.0,0.00221628]
["bitfinex","BTCUSD",1644323107537,0.02062443,43458.0,43442.0,0.00221628]
["bitfinex","BTCUSD",1644323107538,0.02767,43452.0,43442.0,0.00221628]
["bitfinex","BTCUSD",1644323107738,0.05,43448.0,43440.0,0.25176177]
["bitfinex","BTCUSD",1644323108140,0.05,43448.0,43440.0,0.24676177]
["bitfinex","BTCUSD",1644323108586,0.34914831,43458.0,43440.0,0.24676177]
["bitfinex","BTCUSD",1644323108783,0.19287115,43462.0,43440.0,0.24676177]
["bitfinex","BTCUSD",1644323108983,0.19287115,43461.0,43441.0,0.32852388]
["bitfinex","BTCUSD",1644323109183,0.05,43461.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323109583,0.19287115,43462.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323109887,0.19287115,43461.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323110086,0.05,43462.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323110285,0.00028196,43462.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323111286,0.05,43464.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323111683,0.00055388,43462.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323112136,0.00055388,43462.0,43449.0,0.32738296]
["bitfinex","BTCUSD",1644323112336,0.0386,43461.0,43449.0,0.32738296]
["bitfinex","BTCUSD",1644323112541,0.02062443,43458.0,43449.0,0.32738296]
["bitfinex","BTCUSD",1644323112736,0.02062443,43458.0,43440.0,0.00055413]
["bitfinex","BTCUSD",1644323112937,0.02117833,43458.0,43447.0,0.32590252]
["bitfinex","BTCUSD",1644323113138,0.02117833,43458.0,43454.0,0.2378997]
["bitfinex","BTCUSD",1644323113538,0.02117833,43458.0,43455.0,0.24005707]
["bitfinex","BTCUSD",1644323113738,0.02117833,43458.0,43453.0,0.3265251]
["bitfinex","BTCUSD",1644323113739,0.02062443,43458.0,43453.0,0.3265251]
["bitfinex","BTCUSD",1644323113940,0.02062443,43458.0,43445.0,0.3245242]
["bitfinex","BTCUSD",1644323113941,0.02117833,43458.0,43445.0,0.3245242]
["bitfinex","BTCUSD",1644323114142,0.02117833,43458.0,43440.0,0.00055413]
["bitfinex","BTCUSD",1644323114342,0.02117833,43458.0,43442.0,0.05]
["bitfinex","BTCUSD",1644323114540,0.02117833,43458.0,43440.0,0.05055413]
["bitfinex","BTCUSD",1644323114740,0.02117833,43458.0,43448.0,0.22285567]
["bitfinex","BTCUSD",1644323114941,0.02062443,43458.0,43450.0,0.36877994]
["bitfinex","BTCUSD",1644323115244,0.00028196,43451.0,43448.0,0.22285567]
["bitfinex","BTCUSD",1644323115441,0.00028196,43451.0,43431.0,0.20206387]
["bitfinex","BTCUSD",1644323115885,0.00028196,43451.0,43441.0,0.24340005]
["bitfinex","BTCUSD",1644323116086,0.05,43454.0,43441.0,0.24340005]
["bitfinex","BTCUSD",1644323116286,0.05,43454.0,43447.0,0.33388654]
["bitfinex","BTCUSD",1644323116685,0.05,43454.0,43441.0,0.24340005]
["bitfinex","BTCUSD",1644323117085,0.08699342,43464.0,43441.0,0.29340005]
["bitfinex","BTCUSD",1644323117287,0.05,43458.0,43441.0,0.05]
["bitfinex","BTCUSD",1644323117487,0.3245242,43463.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323117688,0.1,43464.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323117892,0.057562,43461.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323118087,0.24114384,43464.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323118287,0.46520043,43464.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323118488,0.22114384,43458.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323118687,0.71986949,43465.0,43457.0,0.02062443]
["bitfinex","BTCUSD",1644323119088,0.3820842,43465.0,43457.0,0.00632443]
["bitfinex","BTCUSD",1644323119288,0.0143,43458.0,43457.0,0.00632443]
["bitfinex","BTCUSD",1644323121937,0.0143,43458.0,43447.0,0.05]
["bitfinex","BTCUSD",1644323121938,0.00054999,43460.0,43447.0,0.05]
["bitfinex","BTCUSD",1644323122138,0.02157301,43463.0,43445.0,0.05]
["bitfinex","BTCUSD",1644323122336,0.00028153,43460.0,43444.0,0.05]
["bitfinex","BTCUSD",1644323122535,0.00028153,43460.0,43441.0,0.05]
["bitfinex","BTCUSD",1644323122737,0.00028153,43460.0,43444.0,0.05]
["bitfinex","BTCUSD",1644323123039,0.00028153,43460.0,43449.0,0.26506131]
["bitfinex","BTCUSD",1644323123291,0.05,43462.0,43446.0,0.33432343]
["bitfinex","BTCUSD",1644323123485,0.00028153,43457.0,43446.0,0.33432343]
["bitfinex","BTCUSD",1644323123691,0.00028153,43457.0,43433.0,0.7902]
["bitfinex","BTCUSD",1644323123886,0.00028153,43457.0,43437.0,0.05]
["bitfinex","BTCUSD",1644323124284,0.00028153,43457.0,43443.0,0.26062113]
["bitfinex","BTCUSD",1644323124486,0.39671799,43442.0,43437.0,0.05]
["bitfinex","BTCUSD",1644323124688,0.00028153,43452.0,43442.0,0.25626139]
["bitfinex","BTCUSD",1644323124889,0.44069582,43459.0,43448.0,0.23525756]
["bitfinex","BTCUSD",1644323125089,0.01927326,43466.0,43450.0,0.05]
["bitfinex","BTCUSD",1644323125288,0.28966008,43463.0,43450.0,0.05]
["bitfinex","BTCUSD",1644323125486,0.28966008,43463.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323125695,0.01677326,43466.0,43448.0,0.23525756]
["bitfinex","BTCUSD",1644323125696,0.02183404,43459.0,43453.0,0.32219798]
["bitfinex","BTCUSD",1644323125992,0.02183404,43459.0,43448.0,0.23525756]
["bitfinex","BTCUSD",1644323125993,0.28966008,43469.0,43459.0,1.7]
["bitfinex","BTCUSD",1644323126187,0.28966008,43472.0,43465.0,0.05]
["bitfinex","BTCUSD",1644323126588,0.01,43479.0,43460.0,0.32219798]
["bitfinex","BTCUSD",1644323126589,0.28966008,43468.0,43460.0,0.32219798]
["bitfinex","BTCUSD",1644323126789,0.28966008,43469.0,43463.0,0.31956737]
["bitfinex","BTCUSD",1644323127045,0.28966008,43470.0,43469.0,0.22759168]
["bitfinex","BTCUSD",1644323127245,0.28966008,43471.0,43463.0,0.31956737]
["bitfinex","BTCUSD",1644323127444,0.19320811,43467.0,43463.0,0.31956737]
["bitfinex","BTCUSD",1644323127644,0.19320811,43467.0,43466.0,0.05]
["bitfinex","BTCUSD",1644323127947,0.19320811,43468.0,43466.0,0.05]
["bitfinex","BTCUSD",1644323128146,0.19320811,43468.0,43467.0,0.22689671]
["bitfinex","BTCUSD",1644323128347,0.19320811,43469.0,43467.0,0.52085427]
["bitfinex","BTCUSD",1644323128544,0.19320811,43469.0,43467.0,0.22689671]
["bitfinex","BTCUSD",1644323128745,0.241518,43469.0,43467.0,0.22689671]
["bitfinex","BTCUSD",1644323129247,0.241518,43470.0,43468.0,0.35041083]
["bitfinex","BTCUSD",1644323129445,0.241518,43471.0,43469.0,0.20188227]
["bitfinex","BTCUSD",1644323129648,0.00054962,43470.0,43468.0,0.30113488]
["bitfinex","BTCUSD",1644323130046,0.00054962,43470.0,43467.0,0.21083985]
["bitfinex","BTCUSD",1644323130249,0.19326531,43468.0,43467.0,0.2448003]
["bitfinex","BTCUSD",1644323130448,0.19326531,43469.0,43467.0,0.22874344]
["bitfinex","BTCUSD",1644323130648,0.43478331,43471.0,43467.0,0.47507325]
["bitfinex","BTCUSD",1644323130889,0.44181978,43487.0,43470.0,0.05]
["bitfinex","BTCUSD",1644323130890,0.057523,43487.0,43470.0,0.05]
["bitfinex","BTCUSD",1644323131085,0.49280418,43486.0,43471.0,0.33248017]
["bitfinex","BTCUSD",1644323131286,0.49280418,43486.0,43481.0,0.01180424]
["bitfinex","BTCUSD",1644323131485,0.49280418,43486.0,43468.0,0.32231032]
["bitfinex","BTCUSD",1644323131486,0.02360848,43478.0,43468.0,0.31899226]
["bitfinex","BTCUSD",1644323131684,0.55,43485.0,43475.0,0.19145278]
["bitfinex","BTCUSD",1644323131885,0.55,43485.0,43467.0,0.24632981]
["bitfinex","BTCUSD",1644323131886,0.3382542,43478.0,43468.0,0.30091937]
["bitfinex","BTCUSD",1644323132084,0.3382542,43478.0,43467.0,0.53893418]
["bitfinex","BTCUSD",1644323132287,0.3382542,43476.0,43464.0,0.31254951]
["bitfinex","BTCUSD",1644323132486,0.3382542,43475.0,43464.0,0.31254951]
["bitfinex","BTCUSD",1644323132887,0.3382542,43477.0,43465.0,0.23170951]
["bitfinex","BTCUSD",1644323133084,0.09817361,43476.0,43465.0,0.23170951]
["bitfinex","BTCUSD",1644323133289,0.01180424,43482.0,43475.0,0.05]
["bitfinex","BTCUSD",1644323133490,0.01180424,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644323133688,0.01180424,43482.0,43473.0,0.05]
["bitfinex","BTCUSD",1644323133887,0.01180424,43482.0,43470.0,0.05]
["bitfinex","BTCUSD",1644323134090,0.01180424,43482.0,43477.0,0.18971386]
["bitfinex","BTCUSD",1644323134542,0.00054835,43478.0,43477.0,0.18971386]
["bitfinex","BTCUSD",1644323135341,0.01180424,43482.0,43477.0,0.49677566]
["bitfinex","BTCUSD",1644323135541,0.01180424,43482.0,43477.0,0.18971386]
["bitfinex","BTCUSD",1644323136147,0.01180424,43482.0,43472.0,0.3846458]
["bitfinex","BTCUSD",1644323136148,0.19996102,43485.0,43470.0,0.31404107]
["bitfinex","BTCUSD",1644323136445,0.84781168,43484.0,43464.0,0.52099264]
["bitfinex","BTCUSD",1644323136651,0.4927898,43483.0,43464.0,0.52099264]
["bitfinex","BTCUSD",1644323136945,0.35502188,43484.0,43443.0,0.05]
["bitfinex","BTCUSD",1644323136946,0.19750001,43479.0,43443.0,0.05]
["bitfinex","BTCUSD",1644323137143,0.0399,43465.0,43453.0,0.21468236]
["bitfinex","BTCUSD",1644323137344,0.057553,43463.0,43453.0,0.21468236]
["bitfinex","BTCUSD",1644323137742,0.08,43454.0,43453.0,0.21468236]
["bitfinex","BTCUSD",1644323138142,0.08,43454.0,43453.0,0.26468236]
["bitfinex","BTCUSD",1644323138390,0.07978638,43454.0,43453.0,0.45709613]
["bitfinex","BTCUSD",1644323138589,0.07978638,43454.0,43453.0,0.82590804]
["bitfinex","BTCUSD",1644323138795,0.02099264,43465.0,43454.0,0.85]
["bitfinex","BTCUSD",1644323138991,0.02099264,43465.0,43460.0,0.05]
["bitfinex","BTCUSD",1644323139389,0.02318082,43465.0,43459.0,0.05]
["bitfinex","BTCUSD",1644323139589,0.02318082,43465.0,43455.0,0.05]
["bitfinex","BTCUSD",1644323139790,0.02318082,43465.0,43463.0,0.31381238]
["bitfinex","BTCUSD",1644323140191,0.01849264,43465.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323140393,0.057545,43467.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323140589,0.0005471,43466.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323140790,0.19313789,43465.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323140989,0.0005471,43466.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323140990,0.23808336,43462.0,43457.0,0.24447731]
["bitfinex","BTCUSD",1644323141191,0.23808336,43462.0,43456.0,0.31452917]
["bitfinex","BTCUSD",1644323141589,0.23808336,43462.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323141793,0.29617749,43462.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323142039,0.05809413,43462.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323142240,0.05809413,43462.0,43454.0,0.23593644]
["bitfinex","BTCUSD",1644323142439,0.05809413,43462.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323142640,0.12893133,43469.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323142843,0.05,43463.0,43452.0,0.05]
["bitfinex","BTCUSD",1644323143040,0.23128581,43460.0,43446.0,0.02119381]
["bitfinex","BTCUSD",1644323143342,0.057555,43458.0,43446.0,0.02119381]
["bitfinex","BTCUSD",1644323143540,0.0386,43457.0,43446.0,0.02119381]
["bitfinex","BTCUSD",1644323143741,0.05756751,43454.0,43446.0,0.02119381]
["bitfinex","BTCUSD",1644323143945,0.0386,43453.0,43446.0,0.02119381]
["bitfinex","BTCUSD",1644323144141,0.30020319,43453.0,43446.0,0.2385767]
["bitfinex","BTCUSD",1644323144340,0.057566,43450.0,43434.0,0.02163455]
["bitfinex","BTCUSD",1644323144543,0.0386,43449.0,43434.0,0.02163455]
["bitfinex","BTCUSD",1644323145341,0.05757905,43445.0,43436.0,0.26646822]
["bitfinex","BTCUSD",1644323145541,0.115159,43445.0,43436.0,0.26646822]
["bitfinex","BTCUSD",1644323145799,0.05758,43445.0,43434.0,0.30777809]
["bitfinex","BTCUSD",1644323145991,0.0386,43449.0,43441.0,0.3151426]
["bitfinex","BTCUSD",1644323146389,0.0386,43449.0,43443.0,0.05]
["bitfinex","BTCUSD",1644323146594,0.0386,43449.0,43446.0,0.05]
["bitfinex","BTCUSD",1644323146790,0.0386,43449.0,43441.0,0.76145831]
["bitfinex","BTCUSD",1644323146990,0.01983074,43453.0,43450.0,0.37618396]
["bitfinex","BTCUSD",1644323147389,0.23878075,43452.0,43450.0,0.37618396]
["bitfinex","BTCUSD",1644323147989,0.23878075,43452.0,43449.0,0.00054723]
["bitfinex","BTCUSD",1644323148389,0.057559,43454.0,43449.0,0.00054723]
["bitfinex","BTCUSD",1644323148592,0.35968281,43466.0,43453.0,0.05]
["bitfinex","BTCUSD",1644323148794,0.5,43465.0,43454.0,0.31198022]
["bitfinex","BTCUSD",1644323148993,0.5,43465.0,43456.0,0.05]
["bitfinex","BTCUSD",1644323149193,0.02166019,43466.0,43456.0,0.05]
["bitfinex","BTCUSD",1644323149392,0.20387627,43465.0,43457.0,0.24726453]
["bitfinex","BTCUSD",1644323149651,0.20387627,43465.0,43439.0,0.02155825]
["bitfinex","BTCUSD",1644323149652,0.19750001,43456.0,43439.0,0.02155825]
["bitfinex","BTCUSD",1644323149848,0.32087703,43452.0,43439.0,0.02155825]
["bitfinex","BTCUSD",1644323150046,0.137,43445.0,43439.0,0.02155825]
["bitfinex","BTCUSD",1644323150245,0.04,43440.0,43432.0,0.0011]
["bitfinex","BTCUSD",1644323150445,0.23681201,43437.0,43433.0,0.30980274]
["bitfinex","BTCUSD",1644323150747,0.10015825,43440.0,43433.0,0.30980274]
["bitfinex","BTCUSD",1644323150748,0.06015825,43440.0,43436.0,0.20287747]
["bitfinex","BTCUSD",1644323150944,0.06015825,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1644323150945,0.057586,43437.0,43435.0,0.0011]
["bitfinex","BTCUSD",1644323151146,0.221819,43437.0,43435.0,0.0011]
["bitfinex","BTCUSD",1644323152043,0.05758432,43436.0,43433.0,0.25961604]
["bitfinex","BTCUSD",1644323152243,0.05758432,43436.0,43433.0,0.24641604]
["bitfinex","BTCUSD",1644323152646,0.10758432,43436.0,43431.0,0.01]
["bitfinex","BTCUSD",1644323152846,0.05758432,43436.0,43431.0,0.01]
["bitfinex","BTCUSD",1644323153402,0.287907,43437.0,43431.0,0.01]
["bitfinex","BTCUSD",1644323153403,0.230321,43437.0,43431.0,0.01]
["bitfinex","BTCUSD",1644323153600,0.230321,43437.0,43434.0,0.36201187]
["bitfinex","BTCUSD",1644323153798,0.230321,43437.0,43432.0,0.20474236]
["bitfinex","BTCUSD",1644323154198,0.230321,43437.0,43431.0,0.01054837]
["bitfinex","BTCUSD",1644323154598,0.230321,43437.0,43431.0,0.01]
["bitfinex","BTCUSD",1644323154801,0.230321,43437.0,43432.0,0.0002701]
["bitfinex","BTCUSD",1644323155502,0.230321,43437.0,43425.0,0.00108058]
["bitfinex","BTCUSD",1644323155902,0.057585,43436.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644323156101,0.230321,43437.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644323156300,0.230321,43437.0,43430.0,0.22640579]
["bitfinex","BTCUSD",1644323156501,0.230321,43437.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644323156908,0.230321,43437.0,43429.0,0.0011]
["bitfinex","BTCUSD",1644323157139,0.23379878,43436.0,43424.0,0.28992489]
["bitfinex","BTCUSD",1644323157340,0.23379878,43436.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644323157341,0.20069275,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1644323157541,0.25828275,43428.0,43427.0,0.8705]
["bitfinex","BTCUSD",1644323157739,0.30068275,43428.0,43427.0,0.8705]
["bitfinex","BTCUSD",1644323158139,0.30068275,43428.0,43427.0,0.02368187]
["bitfinex","BTCUSD",1644323158346,0.30068275,43428.0,43419.0,0.00593344]
["bitfinex","BTCUSD",1644323158347,1.74,43427.0,43419.0,0.00593344]
["bitfinex","BTCUSD",1644323158543,0.25,43424.0,43408.0,0.0031]
["bitfinex","BTCUSD",1644323158742,0.04,43420.0,43408.0,0.0031]
["bitfinex","BTCUSD",1644323158941,0.29689343,43419.0,43408.0,0.0031]
["bitfinex","BTCUSD",1644323159241,0.04,43418.0,43415.0,1.0011]
["bitfinex","BTCUSD",1644323159446,0.04,43416.0,43415.0,0.99900814]
["bitfinex","BTCUSD",1644323159641,0.0824,43416.0,43415.0,0.99900814]
["bitfinex","BTCUSD",1644323160241,0.1324,43416.0,43415.0,0.99900814]
["bitfinex","BTCUSD",1644323160892,0.0824,43416.0,43415.0,0.99900814]
["bitfinex","BTCUSD",1644323161491,0.1824,43416.0,43415.0,0.99900814]
["bitfinex","BTCUSD",1644323161690,0.1824,43416.0,43415.0,0.30751314]
["bitfinex","BTCUSD",1644323161892,0.1424,43416.0,43415.0,0.30751314]
["bitfinex","BTCUSD",1644323162093,0.1424,43416.0,43411.0,0.0116258]
["bitfinex","BTCUSD",1644323162290,0.057622,43414.0,43411.0,0.0116258]
["bitfinex","BTCUSD",1644323162491,0.30964167,43413.0,43411.0,0.0116258]
["bitfinex","BTCUSD",1644323162690,0.04385233,43412.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644323162894,0.08625233,43412.0,43411.0,0.0111]
["bitfinex","BTCUSD",1644323163592,0.08625233,43412.0,43409.0,0.00264699]
["bitfinex","BTCUSD",1644323163793,0.08625233,43412.0,43408.0,0.0031]
["bitfinex","BTCUSD",1644323163994,0.10147633,43410.0,43408.0,0.0031]
["bitfinex","BTCUSD",1644323164192,0.057623,43408.0,43406.0,0.0022]
["bitfinex","BTCUSD",1644323164393,0.0424,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1644323164845,0.08625233,43407.0,43405.0,0.15593699]
["bitfinex","BTCUSD",1644323165045,0.08625233,43407.0,43405.0,0.10593699]
["bitfinex","BTCUSD",1644323165242,0.04385233,43406.0,43405.0,0.10593699]
["bitfinex","BTCUSD",1644323165445,0.08625233,43406.0,43404.0,1.01959699]
["bitfinex","BTCUSD",1644323165943,0.04385233,43405.0,43404.0,1.01959699]
["bitfinex","BTCUSD",1644323166143,0.08625233,43405.0,43404.0,1.10806699]
["bitfinex","BTCUSD",1644323166744,0.08625233,43405.0,43404.0,1.15806699]
["bitfinex","BTCUSD",1644323166947,0.08625233,43405.0,43404.0,0.61742981]
["bitfinex","BTCUSD",1644323167545,0.04385233,43405.0,43404.0,0.61742981]
["bitfinex","BTCUSD",1644323167746,0.04385233,43405.0,43404.0,0.81005818]
["bitfinex","BTCUSD",1644323167747,0.04135233,43405.0,43404.0,0.81005818]
["bitfinex","BTCUSD",1644323167947,0.09792297,43411.0,43405.0,1.7]
["bitfinex","BTCUSD",1644323168150,0.0185248,43411.0,43410.0,0.05]
["bitfinex","BTCUSD",1644323168794,0.0185248,43411.0,43410.0,0.85803851]
["bitfinex","BTCUSD",1644323168992,0.00054686,43416.0,43412.0,0.323328]
["bitfinex","BTCUSD",1644323169292,0.00054686,43416.0,43411.0,1.919547]
["bitfinex","BTCUSD",1644323169293,0.37452674,43428.0,43415.0,0.373328]
["bitfinex","BTCUSD",1644323169492,0.057591,43428.0,43423.0,0.05]
["bitfinex","BTCUSD",1644323169695,0.1,43419.0,43411.0,1.919547]
["bitfinex","BTCUSD",1644323169893,0.1,43419.0,43418.0,0.2258503]
["bitfinex","BTCUSD",1644323170092,0.157603,43419.0,43411.0,1.7]
["bitfinex","BTCUSD",1644323170292,0.1,43419.0,43411.0,1.7]
["bitfinex","BTCUSD",1644323170493,0.1,43419.0,43418.0,0.3246821]
["bitfinex","BTCUSD",1644323171294,0.1,43419.0,43418.0,0.6480101]
["bitfinex","BTCUSD",1644323171495,0.1,43419.0,43418.0,1.11108941]
["bitfinex","BTCUSD",1644323171793,0.1,43419.0,43418.0,0.73955065]
["bitfinex","BTCUSD",1644323172441,0.1,43419.0,43418.0,1.06282603]
["bitfinex","BTCUSD",1644323172845,0.1,43419.0,43418.0,0.3246821]
["bitfinex","BTCUSD",1644323173041,0.1,43419.0,43413.0,0.36433343]
["bitfinex","BTCUSD",1644323173242,0.1,43419.0,43407.0,0.00054759]
["bitfinex","BTCUSD",1644323173941,0.1,43419.0,43410.0,0.26731291]
["bitfinex","BTCUSD",1644323174142,0.0424,43418.0,43410.0,0.26731291]
["bitfinex","BTCUSD",1644323174339,0.00054743,43416.0,43407.0,0.00054755]
["bitfinex","BTCUSD",1644323174541,0.01652249,43428.0,43407.0,0.00054755]
["bitfinex","BTCUSD",1644323174740,0.1,43422.0,43408.0,0.05]
["bitfinex","BTCUSD",1644323174946,0.01652249,43428.0,43420.0,0.01827221]
["bitfinex","BTCUSD",1644323174947,0.0424,43421.0,43420.0,0.01827221]
["bitfinex","BTCUSD",1644323175240,0.0399,43421.0,43410.0,0.05]
["bitfinex","BTCUSD",1644323175445,0.057605,43419.0,43408.0,0.05]
["bitfinex","BTCUSD",1644323175641,0.057609,43417.0,43413.0,0.22539008]
["bitfinex","BTCUSD",1644323176400,0.057609,43417.0,43412.0,0.05]
["bitfinex","BTCUSD",1644323176598,0.05817221,43421.0,43416.0,0.05]
["bitfinex","BTCUSD",1644323176799,0.11577321,43421.0,43416.0,0.05]
["bitfinex","BTCUSD",1644323176999,0.11577321,43421.0,43410.0,0.00026651]
["bitfinex","BTCUSD",1644323177000,0.22337321,43421.0,43410.0,0.00026651]
["bitfinex","BTCUSD",1644323177601,0.22337321,43421.0,43413.0,1.0]
["bitfinex","BTCUSD",1644323178000,0.00054743,43418.0,43413.0,1.0]
["bitfinex","BTCUSD",1644323178200,0.115221,43417.0,43413.0,1.0]
["bitfinex","BTCUSD",1644323178401,0.288056,43417.0,43413.0,1.0]
["bitfinex","BTCUSD",1644323178601,0.288056,43417.0,43413.0,0.9572]
["bitfinex","BTCUSD",1644323178802,0.283056,43417.0,43413.0,0.9572]
["bitfinex","BTCUSD",1644323179204,0.05761,43416.0,43413.0,0.9572]
["bitfinex","BTCUSD",1644323179576,0.05761,43416.0,43392.0,0.94677616]
["bitfinex","BTCUSD",1644323179577,1.057613,43412.0,43392.0,0.94677616]
["bitfinex","BTCUSD",1644323179775,1.057613,43412.0,43392.0,0.15097616]
["bitfinex","BTCUSD",1644323179776,0.05,43398.0,43392.0,0.15097616]
["bitfinex","BTCUSD",1644323179973,0.05,43398.0,43391.0,0.01]
["bitfinex","BTCUSD",1644323179974,0.65,43397.0,43391.0,0.01]
["bitfinex","BTCUSD",1644323180178,0.65,43397.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323180179,0.0424,43396.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323180373,0.05,43392.0,43389.0,0.00121232]
["bitfinex","BTCUSD",1644323180575,0.0424,43391.0,43389.0,0.00105108]
["bitfinex","BTCUSD",1644323180773,0.0424,43390.0,43389.0,0.00105108]
["bitfinex","BTCUSD",1644323180980,0.02731,43390.0,43389.0,0.19878325]
["bitfinex","BTCUSD",1644323181772,0.02731,43390.0,43389.0,0.40805684]
["bitfinex","BTCUSD",1644323181972,0.02731,43390.0,43389.0,0.39305684]
["bitfinex","BTCUSD",1644323182375,0.02731,43390.0,43389.0,0.37875684]
["bitfinex","BTCUSD",1644323182575,0.02731,43390.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323182777,0.02731,43390.0,43387.0,0.00069456]
["bitfinex","BTCUSD",1644323182778,0.084945,43390.0,43387.0,0.00069456]
["bitfinex","BTCUSD",1644323183794,0.057636,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644323183992,0.084945,43390.0,43388.0,0.05]
["bitfinex","BTCUSD",1644323183993,0.057635,43390.0,43388.0,0.045]
["bitfinex","BTCUSD",1644323184193,0.057635,43390.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323184392,0.005,43389.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323185195,0.057635,43390.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323185402,0.057635,43390.0,43387.0,0.04518695]
["bitfinex","BTCUSD",1644323185593,0.057635,43390.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323185797,0.005,43388.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323186002,0.0474,43388.0,43387.0,0.00018695]
["bitfinex","BTCUSD",1644323186194,0.0474,43388.0,43342.0,0.18200329]
["bitfinex","BTCUSD",1644323186395,0.215325,43388.0,43363.0,1.89673954]
["bitfinex","BTCUSD",1644323186598,0.215325,43388.0,43368.0,0.0001612]
["bitfinex","BTCUSD",1644323186599,0.21081602,43374.0,43368.0,0.0001612]
["bitfinex","BTCUSD",1644323186800,0.057648,43380.0,43362.0,0.0048683]
["bitfinex","BTCUSD",1644323186801,0.05,43371.0,43362.0,0.0048683]
["bitfinex","BTCUSD",1644323187044,0.05,43371.0,43363.0,0.0001612]
["bitfinex","BTCUSD",1644323187247,0.18074446,43383.0,43363.0,1.68300633]
["bitfinex","BTCUSD",1644323187444,0.057646,43377.0,43364.0,1.35967833]
["bitfinex","BTCUSD",1644323187643,0.0424,43386.0,43369.0,1.35967833]
["bitfinex","BTCUSD",1644323187843,0.01928884,43393.0,43380.0,0.323328]
["bitfinex","BTCUSD",1644323188046,0.01808382,43387.0,43379.0,0.31537058]
["bitfinex","BTCUSD",1644323188843,0.01808382,43387.0,43384.0,0.24642118]
["bitfinex","BTCUSD",1644323189044,0.3,43397.0,43386.0,1.55]
["bitfinex","BTCUSD",1644323189045,0.357629,43397.0,43386.0,1.55]
["bitfinex","BTCUSD",1644323189243,0.107629,43402.0,43386.0,1.55]
["bitfinex","BTCUSD",1644323189244,0.05,43402.0,43386.0,1.55]
["bitfinex","BTCUSD",1644323189444,0.05,43402.0,43387.0,0.0001612]
["bitfinex","BTCUSD",1644323189742,0.057624,43401.0,43387.0,0.0001612]
["bitfinex","BTCUSD",1644323189944,0.057624,43401.0,43395.0,0.22225488]
["bitfinex","BTCUSD",1644323189945,0.00049925,43397.0,43395.0,0.22225488]
["bitfinex","BTCUSD",1644323190140,0.00049925,43397.0,43394.0,0.25113445]
["bitfinex","BTCUSD",1644323190141,0.00049925,43397.0,43394.0,0.24441543]
["bitfinex","BTCUSD",1644323190541,0.00049925,43397.0,43392.0,0.0001612]
["bitfinex","BTCUSD",1644323190836,0.00049925,43397.0,43391.0,0.26476964]
["bitfinex","BTCUSD",1644323191032,0.3,43405.0,43391.0,0.26476964]
["bitfinex","BTCUSD",1644323191331,0.00049925,43397.0,43391.0,0.0001612]
["bitfinex","BTCUSD",1644323191531,0.00049925,43397.0,43390.0,0.05]
["bitfinex","BTCUSD",1644323191932,0.00049925,43397.0,43395.0,0.23503204]
["bitfinex","BTCUSD",1644323192131,0.230489,43406.0,43395.0,0.23503204]
["bitfinex","BTCUSD",1644323192331,0.00049826,43396.0,43395.0,0.23503204]
["bitfinex","BTCUSD",1644323192532,0.00049826,43396.0,43395.0,0.23003204]
["bitfinex","BTCUSD",1644323192737,8.26e-06,43396.0,43395.0,0.323328]
["bitfinex","BTCUSD",1644323192939,8.26e-06,43396.0,43395.0,2.00987102]
["bitfinex","BTCUSD",1644323193136,0.01,43419.0,43400.0,0.00099174]
["bitfinex","BTCUSD",1644323193339,0.01,43419.0,43412.0,0.05]
["bitfinex","BTCUSD",1644323193533,0.01,43419.0,43413.0,0.3541053]
["bitfinex","BTCUSD",1644323193738,0.01,43419.0,43413.0,0.3293053]
["bitfinex","BTCUSD",1644323193937,0.01,43419.0,43418.0,0.26388311]
["bitfinex","BTCUSD",1644323194136,0.006614,43419.0,43414.0,0.24477881]
["bitfinex","BTCUSD",1644323194742,0.006614,43419.0,43414.0,0.23977881]
["bitfinex","BTCUSD",1644323194940,0.006614,43419.0,43415.0,0.28872294]
["bitfinex","BTCUSD",1644323195141,0.006614,43419.0,43417.0,0.20339671]
["bitfinex","BTCUSD",1644323195342,0.006614,43419.0,43418.0,0.27978632]
["bitfinex","BTCUSD",1644323195540,0.006614,43419.0,43417.0,0.20339671]
["bitfinex","BTCUSD",1644323195945,0.006614,43419.0,43414.0,0.23977881]
["bitfinex","BTCUSD",1644323196941,0.006614,43419.0,43415.0,0.20580882]
["bitfinex","BTCUSD",1644323197144,0.006614,43419.0,43413.0,0.4949479]
["bitfinex","BTCUSD",1644323197145,0.00715113,43419.0,43413.0,0.4949479]
["bitfinex","BTCUSD",1644323197343,0.00715113,43419.0,43413.0,0.4806479]
["bitfinex","BTCUSD",1644323197742,0.05,43418.0,43413.0,0.4806479]
["bitfinex","BTCUSD",1644323198148,0.31005021,43431.0,43414.0,0.23914119]
["bitfinex","BTCUSD",1644323198405,0.00053714,43418.0,43414.0,0.23914119]
["bitfinex","BTCUSD",1644323198802,0.00053714,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644323199400,0.21423404,43431.0,43417.0,0.05]
["bitfinex","BTCUSD",1644323199602,0.21423404,43431.0,43425.0,0.25702748]
["bitfinex","BTCUSD",1644323199801,0.344178,43430.0,43425.0,0.24702748]
["bitfinex","BTCUSD",1644323200105,0.229,43430.0,43429.0,0.05]
["bitfinex","BTCUSD",1644323200505,0.125151,43439.0,43429.0,0.05]
["bitfinex","BTCUSD",1644323200506,0.08793,43440.0,43430.0,0.6]
["bitfinex","BTCUSD",1644323200804,0.24073079,43440.0,43437.0,0.21372914]
["bitfinex","BTCUSD",1644323201003,0.115141,43443.0,43439.0,1.65]
["bitfinex","BTCUSD",1644323201004,0.24073785,43443.0,43439.0,1.65]
["bitfinex","BTCUSD",1644323201208,0.18050424,43453.0,43442.0,0.05]
["bitfinex","BTCUSD",1644323201402,0.0001,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644323201602,0.0001,43449.0,43448.0,0.0924]
["bitfinex","BTCUSD",1644323201802,0.87596282,43459.0,43449.0,1.15]
["bitfinex","BTCUSD",1644323202045,0.00113643,43457.0,43452.0,0.41249782]
["bitfinex","BTCUSD",1644323202244,0.00113643,43457.0,43452.0,0.24878998]
["bitfinex","BTCUSD",1644323202446,0.74733086,43459.0,43452.0,0.23448998]
["bitfinex","BTCUSD",1644323202649,0.74733086,43459.0,43452.0,0.53448998]
["bitfinex","BTCUSD",1644323202844,0.74733086,43459.0,43453.0,0.05]
["bitfinex","BTCUSD",1644323203046,0.74733086,43459.0,43456.0,0.05]
["bitfinex","BTCUSD",1644323203244,0.74733086,43459.0,43457.0,0.0424]
["bitfinex","BTCUSD",1644323203445,0.74233086,43459.0,43458.0,0.0424]
["bitfinex","BTCUSD",1644323203644,0.97768253,43459.0,43453.0,2.51827448]
["bitfinex","BTCUSD",1644323203847,0.74233086,43459.0,43457.0,0.05]
["bitfinex","BTCUSD",1644323204047,0.74233086,43459.0,43453.0,2.0794466]
["bitfinex","BTCUSD",1644323204245,0.01,43469.0,43454.0,1.95]
["bitfinex","BTCUSD",1644323204444,0.01,43469.0,43453.0,2.0794466]
["bitfinex","BTCUSD",1644323204445,0.05,43467.0,43453.0,2.0794466]
["bitfinex","BTCUSD",1644323204644,0.05,43461.0,43453.0,0.0424]
["bitfinex","BTCUSD",1644323205244,0.27528421,43461.0,43453.0,0.0424]
["bitfinex","BTCUSD",1644323205795,0.165091,43477.0,43455.0,0.00025719]
["bitfinex","BTCUSD",1644323205995,0.49303578,43476.0,43455.0,0.00025719]
["bitfinex","BTCUSD",1644323206194,0.02080024,43468.0,43455.0,0.00025719]
["bitfinex","BTCUSD",1644323206594,0.25271212,43465.0,43454.0,0.20182438]
["bitfinex","BTCUSD",1644323206795,0.057548,43463.0,43455.0,0.00054004]
["bitfinex","BTCUSD",1644323206997,0.00053993,43464.0,43455.0,0.00054004]
["bitfinex","BTCUSD",1644323207593,1.65,43463.0,43447.0,0.0424]
["bitfinex","BTCUSD",1644323207800,1.65,43463.0,43430.0,0.05]
["bitfinex","BTCUSD",1644323207801,0.057558,43460.0,43430.0,0.05]
["bitfinex","BTCUSD",1644323207999,0.19454049,43448.0,43446.0,0.01927373]
["bitfinex","BTCUSD",1644323208299,1.2924,43447.0,43421.0,0.01]
["bitfinex","BTCUSD",1644323208497,0.3,43446.0,43421.0,0.01]
["bitfinex","BTCUSD",1644323208696,0.0424,43445.0,43433.0,0.33645887]
["bitfinex","BTCUSD",1644323208902,0.0424,43444.0,43433.0,0.33645887]
["bitfinex","BTCUSD",1644323209095,0.057587,43441.0,43433.0,0.33645887]
["bitfinex","BTCUSD",1644323209297,0.0424,43440.0,43433.0,0.33645887]
["bitfinex","BTCUSD",1644323209549,0.0424,43440.0,43421.0,0.06]
["bitfinex","BTCUSD",1644323209743,0.157551,43440.0,43433.0,0.26797026]
["bitfinex","BTCUSD",1644323209944,0.152551,43440.0,43433.0,0.26797026]
["bitfinex","BTCUSD",1644323210143,0.18733125,43428.0,43425.0,0.05]
["bitfinex","BTCUSD",1644323210343,0.18733125,43428.0,43423.0,0.05]
["bitfinex","BTCUSD",1644323210749,0.2437086,43447.0,43438.0,0.22132937]
["bitfinex","BTCUSD",1644323210951,0.01927373,43447.0,43440.0,0.26580479]
["bitfinex","BTCUSD",1644323211548,0.01927373,43447.0,43441.0,0.00054009]
["bitfinex","BTCUSD",1644323211944,0.19039267,43446.0,43441.0,0.00054009]
["bitfinex","BTCUSD",1644323212145,0.057564,43445.0,43441.0,0.00054009]
["bitfinex","BTCUSD",1644323212545,0.3,43453.0,43434.0,0.30976043]
["bitfinex","BTCUSD",1644323212746,0.04225991,43448.0,43437.0,0.3]
["bitfinex","BTCUSD",1644323213045,0.04225991,43448.0,43437.0,0.2857]
["bitfinex","BTCUSD",1644323213293,0.04225991,43448.0,43446.0,0.23173601]
["bitfinex","BTCUSD",1644323213294,0.09982191,43448.0,43446.0,0.23173601]
["bitfinex","BTCUSD",1644323213490,0.057562,43448.0,43446.0,0.23173601]
["bitfinex","BTCUSD",1644323213689,0.115122,43448.0,43446.0,0.23173601]
["bitfinex","BTCUSD",1644323214094,0.115122,43448.0,43442.0,0.34164345]
["bitfinex","BTCUSD",1644323214095,0.04225991,43452.0,43442.0,0.34164345]
["bitfinex","BTCUSD",1644323214292,0.04225991,43453.0,43444.0,0.28988332]
["bitfinex","BTCUSD",1644323214489,0.04225991,43457.0,43440.0,0.00774009]
["bitfinex","BTCUSD",1644323214691,0.04225991,43457.0,43436.0,0.37044812]
["bitfinex","BTCUSD",1644323214692,0.04225991,43457.0,43447.0,0.00774009]
["bitfinex","BTCUSD",1644323214890,0.04225991,43457.0,43454.0,0.2104315]
["bitfinex","BTCUSD",1644323215190,0.04225991,43458.0,43445.0,0.31157168]
["bitfinex","BTCUSD",1644323215389,0.04225991,43458.0,43445.0,0.29727168]
["bitfinex","BTCUSD",1644323215590,0.04225991,43458.0,43448.0,0.3446928]
["bitfinex","BTCUSD",1644323215790,0.04225991,43458.0,43449.0,0.27593715]
["bitfinex","BTCUSD",1644323215991,0.04225991,43458.0,43448.0,0.3446928]
["bitfinex","BTCUSD",1644323216190,0.04225991,43458.0,43451.0,0.24279101]
["bitfinex","BTCUSD",1644323216389,0.20274478,43456.0,43451.0,0.24279101]
["bitfinex","BTCUSD",1644323216588,0.0002839,43455.0,43451.0,0.24279101]
["bitfinex","BTCUSD",1644323216791,0.0002839,43455.0,43449.0,0.27992242]
["bitfinex","BTCUSD",1644323217237,0.0002839,43455.0,43443.0,0.02125901]
["bitfinex","BTCUSD",1644323217437,0.04225991,43458.0,43443.0,0.00695901]
["bitfinex","BTCUSD",1644323217637,0.04225991,43458.0,43443.0,0.28456246]
["bitfinex","BTCUSD",1644323217839,0.21515478,43454.0,43444.0,0.0143]
["bitfinex","BTCUSD",1644323218040,0.05868541,43461.0,43453.0,0.26274738]
["bitfinex","BTCUSD",1644323218243,0.00113541,43461.0,43455.0,0.323328]
["bitfinex","BTCUSD",1644323218441,0.04339532,43461.0,43456.0,0.0424]
["bitfinex","BTCUSD",1644323218638,0.00113541,43461.0,43451.0,0.0424]
["bitfinex","BTCUSD",1644323218837,0.04225991,43468.0,43460.0,0.23991338]
["bitfinex","BTCUSD",1644323219040,0.04225991,43468.0,43454.0,0.34226178]
["bitfinex","BTCUSD",1644323219237,0.22979772,43463.0,43454.0,0.5394591]
["bitfinex","BTCUSD",1644323219440,0.22979772,43463.0,43446.0,0.3]
["bitfinex","BTCUSD",1644323219639,0.22979772,43463.0,43450.0,0.00774009]
["bitfinex","BTCUSD",1644323220038,0.22979772,43463.0,43450.0,0.21148671]
["bitfinex","BTCUSD",1644323220238,0.04225991,43467.0,43450.0,0.2192268]
["bitfinex","BTCUSD",1644323220438,0.30698237,43465.0,43451.0,0.3]
["bitfinex","BTCUSD",1644323220639,0.30698237,43465.0,43444.0,0.0143]
["bitfinex","BTCUSD",1644323221088,0.30698237,43465.0,43444.0,0.02204009]
["bitfinex","BTCUSD",1644323221492,0.00028423,43457.0,43456.0,0.19938995]
["bitfinex","BTCUSD",1644323222290,0.08793,43466.0,43453.0,0.00774009]
["bitfinex","BTCUSD",1644323222491,0.02186193,43465.0,43455.0,0.23860526]
["bitfinex","BTCUSD",1644323222690,0.02186193,43465.0,43456.0,0.27615281]
["bitfinex","BTCUSD",1644323222691,0.0005411,43459.0,43456.0,0.27615281]
["bitfinex","BTCUSD",1644323222890,0.0005411,43459.0,43453.0,0.00774009]
["bitfinex","BTCUSD",1644323223294,0.0005411,43459.0,43455.0,0.2424105]
["bitfinex","BTCUSD",1644323223499,0.02186193,43465.0,43456.0,0.29473451]
["bitfinex","BTCUSD",1644323223892,0.0005411,43459.0,43456.0,0.29473451]
["bitfinex","BTCUSD",1644323224563,0.0005411,43459.0,43457.0,0.18979082]
["bitfinex","BTCUSD",1644323224761,0.13018991,43466.0,43458.0,2.61587903]
["bitfinex","BTCUSD",1644323225157,0.13018991,43466.0,43457.0,0.18979082]
["bitfinex","BTCUSD",1644323225360,0.13018991,43466.0,43455.0,0.2424105]
["bitfinex","BTCUSD",1644323225361,0.08793,43466.0,43455.0,0.2424105]
["bitfinex","BTCUSD",1644323225558,0.04225991,43463.0,43455.0,0.2424105]
["bitfinex","BTCUSD",1644323225763,0.08793,43466.0,43445.0,0.01856786]
["bitfinex","BTCUSD",1644323225764,0.04225991,43456.0,43445.0,0.01856786]
["bitfinex","BTCUSD",1644323225961,0.1,43465.0,43445.0,0.01856786]
["bitfinex","BTCUSD",1644323225962,0.04225991,43447.0,43445.0,0.01856786]
["bitfinex","BTCUSD",1644323226162,0.0424,43446.0,43445.0,0.01856786]
["bitfinex","BTCUSD",1644323226359,0.0424,43446.0,43436.0,0.71323322]
["bitfinex","BTCUSD",1644323226560,0.04225991,43441.0,43436.0,0.26323322]
["bitfinex","BTCUSD",1644323226761,0.0424,43446.0,43439.0,0.00774009]
["bitfinex","BTCUSD",1644323226965,0.1,43459.0,43439.0,0.00774009]
["bitfinex","BTCUSD",1644323226966,0.00028496,43461.0,43444.0,0.00774009]
["bitfinex","BTCUSD",1644323227160,0.057557,43457.0,43439.0,0.3]
["bitfinex","BTCUSD",1644323227363,0.05,43461.0,43439.0,0.3]
["bitfinex","BTCUSD",1644323227364,0.05,43454.0,43443.0,0.19523525]
["bitfinex","BTCUSD",1644323227560,0.05,43454.0,43445.0,0.32533627]
["bitfinex","BTCUSD",1644323227762,0.26577291,43449.0,43445.0,0.32533627]
["bitfinex","BTCUSD",1644323227960,0.05,43454.0,43445.0,0.32533627]
["bitfinex","BTCUSD",1644323228595,0.00054212,43456.0,43446.0,0.00054226]
["bitfinex","BTCUSD",1644323228995,0.21982257,43456.0,43446.0,0.00054226]
["bitfinex","BTCUSD",1644323229195,0.21982257,43456.0,43446.0,0.30453115]
["bitfinex","BTCUSD",1644323229396,0.00054212,43456.0,43446.0,0.30453115]
["bitfinex","BTCUSD",1644323229596,0.27110093,43465.0,43445.0,0.32533627]
["bitfinex","BTCUSD",1644323229796,0.27110093,43465.0,43446.0,0.30748502]
["bitfinex","BTCUSD",1644323229797,0.115122,43456.0,43446.0,0.30748502]
["bitfinex","BTCUSD",1644323230002,0.00054213,43456.0,43446.0,0.02320749]
["bitfinex","BTCUSD",1644323230198,0.30885607,43439.0,43438.0,0.02068744]
["bitfinex","BTCUSD",1644323230399,0.00054213,43456.0,43452.0,0.33695651]
["bitfinex","BTCUSD",1644323230699,0.05,43453.0,43442.0,0.20175263]
["bitfinex","BTCUSD",1644323230899,0.05,43454.0,43442.0,0.20175263]
["bitfinex","BTCUSD",1644323231197,0.05,43455.0,43442.0,0.20175263]
["bitfinex","BTCUSD",1644323231397,0.23045829,43450.0,43442.0,0.20175263]
["bitfinex","BTCUSD",1644323231600,0.23045829,43450.0,43444.0,0.28943674]
["bitfinex","BTCUSD",1644323232048,0.05,43449.0,43444.0,0.28943674]
["bitfinex","BTCUSD",1644323232243,0.05,43446.0,43444.0,0.28969452]
["bitfinex","BTCUSD",1644323232443,0.05,43445.0,43444.0,0.50622757]
["bitfinex","BTCUSD",1644323232645,0.0424,43449.0,43444.0,0.50622757]
["bitfinex","BTCUSD",1644323232844,0.0924,43449.0,43444.0,0.50622757]
["bitfinex","BTCUSD",1644323233041,0.0424,43449.0,43444.0,0.50622757]
["bitfinex","BTCUSD",1644323233242,0.31118281,43456.0,43444.0,0.28943674]
["bitfinex","BTCUSD",1644323233243,0.057568,43452.0,43444.0,0.28943674]
["bitfinex","BTCUSD",1644323233443,0.2001388,43450.0,43444.0,0.28943674]
["bitfinex","BTCUSD",1644323234043,0.2577068,43450.0,43444.0,0.28943674]
["bitfinex","BTCUSD",1644323234442,0.3077068,43450.0,43444.0,0.28943674]
["bitfinex","BTCUSD",1644323234643,0.3077068,43450.0,43434.0,0.02171135]
["bitfinex","BTCUSD",1644323234644,0.057571,43448.0,43434.0,0.02171135]
["bitfinex","BTCUSD",1644323234845,0.05,43445.0,43434.0,0.02171135]
["bitfinex","BTCUSD",1644323235545,0.057577,43448.0,43434.0,0.02171135]
["bitfinex","BTCUSD",1644323235790,0.057577,43448.0,43439.0,0.19858323]
["bitfinex","BTCUSD",1644323235990,0.01544478,43454.0,43440.0,0.3]
["bitfinex","BTCUSD",1644323236190,0.52894521,43457.0,43444.0,0.05]
["bitfinex","BTCUSD",1644323236391,0.02155137,43451.0,43444.0,0.05]
["bitfinex","BTCUSD",1644323236591,0.02155137,43451.0,43440.0,0.3]
["bitfinex","BTCUSD",1644323236592,0.02155137,43451.0,43446.0,0.375074]
["bitfinex","BTCUSD",1644323236793,0.02155137,43451.0,43444.0,0.05]
["bitfinex","BTCUSD",1644323236994,0.28797806,43451.0,43441.0,0.19752356]
["bitfinex","BTCUSD",1644323237192,0.02155137,43451.0,43441.0,0.19752356]
["bitfinex","BTCUSD",1644323237791,0.07155137,43451.0,43441.0,0.19752356]
["bitfinex","BTCUSD",1644323238193,0.02155137,43451.0,43441.0,0.19752356]
["bitfinex","BTCUSD",1644323238692,0.24035446,43450.0,43441.0,0.53641069]
["bitfinex","BTCUSD",1644323238893,0.05,43443.0,43441.0,0.53641069]
["bitfinex","BTCUSD",1644323239091,0.24035446,43451.0,43441.0,0.53641069]
["bitfinex","BTCUSD",1644323239291,0.24035446,43450.0,43441.0,0.53641069]
["bitfinex","BTCUSD",1644323239538,0.057565,43449.0,43441.0,0.53641069]
["bitfinex","BTCUSD",1644323239735,0.35576868,43451.0,43448.0,0.59056338]
["bitfinex","BTCUSD",1644323239936,0.00028522,43451.0,43448.0,0.35537783]
["bitfinex","BTCUSD",1644323240435,0.48865122,43452.0,43440.0,0.28196744]
["bitfinex","BTCUSD",1644323240638,0.48865122,43452.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323240639,0.24035446,43449.0,43445.0,0.0005434]
["bitfinex","BTCUSD",1644323240837,0.05,43449.0,43445.0,0.0005434]
["bitfinex","BTCUSD",1644323241040,0.29035446,43449.0,43445.0,0.0005434]
["bitfinex","BTCUSD",1644323241237,0.36396808,43452.0,43445.0,0.0005434]
["bitfinex","BTCUSD",1644323241238,0.05,43446.0,43445.0,0.0005434]
["bitfinex","BTCUSD",1644323241440,0.0924,43446.0,43445.0,0.0005434]
["bitfinex","BTCUSD",1644323241638,0.0010868,43444.0,43435.0,0.02153779]
["bitfinex","BTCUSD",1644323241835,1.25,43445.0,43435.0,0.02153779]
["bitfinex","BTCUSD",1644323241836,0.05,43436.0,43435.0,0.02153779]
["bitfinex","BTCUSD",1644323242435,0.115175,43438.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323242735,0.24093989,43437.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323242937,0.24093989,43438.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323243294,0.222751,43436.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323243493,0.172751,43436.0,43433.0,3.18916449]
["bitfinex","BTCUSD",1644323243691,0.057583,43436.0,43433.0,3.18916449]
["bitfinex","BTCUSD",1644323243891,0.057583,43436.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323244292,0.24093989,43435.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323244492,0.35610589,43436.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323244694,0.24093989,43435.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323244895,0.24093989,43434.0,43433.0,3.0]
["bitfinex","BTCUSD",1644323245096,0.02758462,43435.0,43433.0,2.996729]
["bitfinex","BTCUSD",1644323245293,0.24119004,43434.0,43433.0,2.996729]
["bitfinex","BTCUSD",1644323246094,0.31671249,43435.0,43433.0,2.996729]
["bitfinex","BTCUSD",1644323246694,0.11517,43437.0,43433.0,2.996729]
["bitfinex","BTCUSD",1644323246695,0.20711834,43438.0,43433.0,2.996729]
["bitfinex","BTCUSD",1644323247140,0.24122933,43435.0,43433.0,2.20756617]
["bitfinex","BTCUSD",1644323248040,0.29881395,43435.0,43433.0,2.20756617]
["bitfinex","BTCUSD",1644323248239,0.29881395,43435.0,43432.0,0.00054479]
["bitfinex","BTCUSD",1644323248444,0.19295662,43433.0,43432.0,0.00054479]
["bitfinex","BTCUSD",1644323248643,0.19295662,43433.0,43421.0,0.02983878]
["bitfinex","BTCUSD",1644323248644,0.00054,43432.0,43421.0,0.02983878]
["bitfinex","BTCUSD",1644323248848,0.24564416,43422.0,43421.0,0.02983878]
["bitfinex","BTCUSD",1644323249041,0.34566216,43422.0,43421.0,0.02983878]
["bitfinex","BTCUSD",1644323249242,0.100018,43422.0,43413.0,0.0011612]
["bitfinex","BTCUSD",1644323249441,0.19285455,43421.0,43413.0,0.0011612]
["bitfinex","BTCUSD",1644323249641,0.0424,43420.0,43413.0,0.0011612]
["bitfinex","BTCUSD",1644323249841,0.0424,43420.0,43415.0,0.26726821]
["bitfinex","BTCUSD",1644323250240,0.0424,43420.0,43414.0,0.00025818]
["bitfinex","BTCUSD",1644323250441,0.05761234,43419.0,43414.0,0.00025818]
["bitfinex","BTCUSD",1644323250644,0.057604,43418.0,43414.0,0.00025818]
["bitfinex","BTCUSD",1644323251095,0.2510931,43414.0,43405.0,0.0031]
["bitfinex","BTCUSD",1644323251392,0.2510931,43414.0,43405.0,0.00299883]
["bitfinex","BTCUSD",1644323251592,0.057609,43412.0,43410.0,0.38640837]
["bitfinex","BTCUSD",1644323252591,0.057609,43412.0,43406.0,0.00015703]
["bitfinex","BTCUSD",1644323252793,0.057609,43412.0,43410.0,0.05]
["bitfinex","BTCUSD",1644323252992,0.11522024,43412.0,43405.0,0.00299883]
["bitfinex","BTCUSD",1644323253193,0.17283424,43412.0,43405.0,0.00299883]
["bitfinex","BTCUSD",1644323253796,0.05762,43408.0,43405.0,0.00299883]
["bitfinex","BTCUSD",1644323254394,0.0424,43416.0,43405.0,0.00299883]
["bitfinex","BTCUSD",1644323254395,0.35047155,43421.0,43407.0,0.05]
["bitfinex","BTCUSD",1644323254647,0.01908412,43419.0,43413.0,0.05]
["bitfinex","BTCUSD",1644323254846,0.01908412,43419.0,43414.0,0.23207475]
["bitfinex","BTCUSD",1644323255046,0.01908412,43419.0,43415.0,0.56568533]
["bitfinex","BTCUSD",1644323255752,0.01908412,43419.0,43418.0,0.05]
["bitfinex","BTCUSD",1644323255949,0.3,43431.0,43419.0,1.45]
["bitfinex","BTCUSD",1644323256146,0.19285455,43436.0,43426.0,0.05]
["bitfinex","BTCUSD",1644323256350,0.00054444,43433.0,43426.0,0.05]
["bitfinex","BTCUSD",1644323256544,0.01934286,43432.0,43428.0,0.33548407]
["bitfinex","BTCUSD",1644323257148,0.01934286,43432.0,43427.0,0.04412488]
["bitfinex","BTCUSD",1644323257351,0.01934286,43432.0,43424.0,0.0424]
["bitfinex","BTCUSD",1644323257552,0.19285455,43430.0,43418.0,0.01908412]
["bitfinex","BTCUSD",1644323257946,0.057605,43426.0,43418.0,0.01908412]
["bitfinex","BTCUSD",1644323258147,0.11520714,43424.0,43418.0,0.01908412]
["bitfinex","BTCUSD",1644323258793,0.21520714,43424.0,43418.0,0.01908412]
["bitfinex","BTCUSD",1644323258999,0.11520714,43424.0,43418.0,0.01908412]
["bitfinex","BTCUSD",1644323259393,0.25901,43421.0,43418.0,0.01908412]
["bitfinex","BTCUSD",1644323259594,0.37422386,43421.0,43418.0,0.01908412]
["bitfinex","BTCUSD",1644323259794,0.37422386,43421.0,43418.0,0.00478412]
["bitfinex","BTCUSD",1644323259995,0.41662386,43421.0,43418.0,0.00478412]
["bitfinex","BTCUSD",1644323260194,0.0143,43419.0,43418.0,0.00478412]
["bitfinex","BTCUSD",1644323260394,0.0143,43419.0,43412.0,0.00054471]
["bitfinex","BTCUSD",1644323260395,0.20708556,43413.0,43412.0,0.00054471]
["bitfinex","BTCUSD",1644323260799,0.50669151,43413.0,43407.0,0.00015703]
["bitfinex","BTCUSD",1644323260998,0.50669151,43413.0,43405.0,0.02286093]
["bitfinex","BTCUSD",1644323261196,0.50669151,43413.0,43406.0,0.00015703]
["bitfinex","BTCUSD",1644323261399,0.50669151,43413.0,43405.0,0.02286093]
["bitfinex","BTCUSD",1644323261597,0.50669151,43413.0,43404.0,0.00015703]
["bitfinex","BTCUSD",1644323261598,0.56430951,43413.0,43404.0,0.00015703]
["bitfinex","BTCUSD",1644323261798,0.02086093,43406.0,43404.0,0.00015703]
["bitfinex","BTCUSD",1644323262044,0.17285869,43409.0,43407.0,0.96269173]
["bitfinex","BTCUSD",1644323262838,0.37399093,43409.0,43407.0,0.96269173]
["bitfinex","BTCUSD",1644323263238,0.05762,43408.0,43407.0,0.96269173]
["bitfinex","BTCUSD",1644323263440,0.18810269,43409.0,43407.0,0.96269173]
["bitfinex","BTCUSD",1644323263641,0.057624,43409.0,43407.0,1.96269173]
["bitfinex","BTCUSD",1644323263842,0.16667684,43426.0,43408.0,0.20630444]
["bitfinex","BTCUSD",1644323264041,1.0636874,43435.0,43408.0,0.20630444]
["bitfinex","BTCUSD",1644323264042,0.0424,43418.0,43409.0,0.3]
["bitfinex","BTCUSD",1644323264243,0.057609,43415.0,43409.0,0.1894196]
["bitfinex","BTCUSD",1644323264439,0.057615,43414.0,43411.0,0.28187186]
["bitfinex","BTCUSD",1644323264639,0.100015,43414.0,43408.0,0.20646147]
["bitfinex","BTCUSD",1644323264839,0.100015,43414.0,43410.0,0.00054522]
["bitfinex","BTCUSD",1644323264840,0.057615,43413.0,43410.0,0.00054522]
["bitfinex","BTCUSD",1644323265039,0.057615,43413.0,43408.0,0.20646147]
["bitfinex","BTCUSD",1644323265339,0.057615,43413.0,43407.0,1.95366613]
["bitfinex","BTCUSD",1644323265538,0.057615,43413.0,43407.0,1.9107091]
["bitfinex","BTCUSD",1644323265831,0.115232,43412.0,43407.0,1.9107091]
["bitfinex","BTCUSD",1644323266332,0.057615,43413.0,43408.0,1.0]
["bitfinex","BTCUSD",1644323266532,0.057615,43413.0,43408.0,1.2781125]
["bitfinex","BTCUSD",1644323266732,0.057615,43413.0,43408.0,1.0]
["bitfinex","BTCUSD",1644323266934,0.057615,43413.0,43410.0,0.25117226]
["bitfinex","BTCUSD",1644323267133,0.057615,43413.0,43410.0,0.60851293]
["bitfinex","BTCUSD",1644323267732,0.057609,43414.0,43410.0,0.60851293]
["bitfinex","BTCUSD",1644323268332,0.057609,43414.0,43410.0,0.25117226]
["bitfinex","BTCUSD",1644323268933,0.057609,43414.0,43408.0,1.00041375]
["bitfinex","BTCUSD",1644323269136,0.2491394,43411.0,43408.0,1.00025672]
["bitfinex","BTCUSD",1644323269335,0.057616,43410.0,43408.0,1.0]
["bitfinex","BTCUSD",1644323269550,0.29940408,43409.0,43408.0,1.00054524]
["bitfinex","BTCUSD",1644323269741,0.0424,43409.0,43408.0,1.00054524]
["bitfinex","BTCUSD",1644323269943,0.0424,43409.0,43408.0,0.98624524]
["bitfinex","BTCUSD",1644323270140,0.0424,43409.0,43408.0,0.32826837]
["bitfinex","BTCUSD",1644323270342,0.27563487,43409.0,43408.0,0.32826837]
["bitfinex","BTCUSD",1644323270542,0.27563487,43409.0,43408.0,0.28492313]
["bitfinex","BTCUSD",1644323270742,0.27313487,43409.0,43408.0,0.28492313]
["bitfinex","BTCUSD",1644323273047,0.32313487,43409.0,43407.0,1.40600838]
["bitfinex","BTCUSD",1644323273295,0.5460188,43409.0,43407.0,1.40600838]
["bitfinex","BTCUSD",1644323273892,0.6460188,43409.0,43407.0,1.40600838]
["bitfinex","BTCUSD",1644323274495,0.4460188,43409.0,43407.0,1.40600838]
["bitfinex","BTCUSD",1644323274796,0.21278393,43409.0,43407.0,1.38758838]
["bitfinex","BTCUSD",1644323274991,0.21278393,43409.0,43407.0,1.37328838]
["bitfinex","BTCUSD",1644323275392,0.21027155,43409.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323275593,0.54901647,43409.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323275793,0.21027155,43409.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323275995,0.26027155,43409.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323276192,0.2439663,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323276497,0.2863663,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323277545,0.3863663,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323277940,0.2424,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323278341,0.1424,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323278540,0.0924,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323278741,0.0424,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323278941,0.25695866,43408.0,43407.0,1.33048838]
["bitfinex","BTCUSD",1644323279340,0.25695866,43408.0,43407.0,0.98466638]
["bitfinex","BTCUSD",1644323279540,0.30695866,43408.0,43407.0,0.98466638]
["bitfinex","BTCUSD",1644323279740,0.30695866,43408.0,43407.0,0.97966638]
["bitfinex","BTCUSD",1644323279947,0.40695866,43408.0,43407.0,0.77966638]
["bitfinex","BTCUSD",1644323280144,0.25695866,43408.0,43407.0,0.77966638]
["bitfinex","BTCUSD",1644323280341,0.40695866,43408.0,43407.0,0.68826637]
["bitfinex","BTCUSD",1644323280541,0.40695866,43408.0,43402.0,0.00015703]
["bitfinex","BTCUSD",1644323280542,0.35,43407.0,43402.0,0.00015703]
["bitfinex","BTCUSD",1644323280793,0.4,43405.0,43401.0,0.00015308]
["bitfinex","BTCUSD",1644323280995,0.4,43405.0,43400.0,0.00309174]
["bitfinex","BTCUSD",1644323280996,0.15767436,43404.0,43400.0,0.00309174]
["bitfinex","BTCUSD",1644323281392,0.15767436,43404.0,43399.0,0.0041]
["bitfinex","BTCUSD",1644323281592,0.55,43403.0,43398.0,0.00015308]
["bitfinex","BTCUSD",1644323281792,0.157675,43402.0,43397.0,0.00315308]
["bitfinex","BTCUSD",1644323281994,0.78388593,43401.0,43396.0,0.0011]
["bitfinex","BTCUSD",1644323282295,0.57625351,43400.0,43395.0,0.00315309]
["bitfinex","BTCUSD",1644323282498,0.57625351,43400.0,43394.0,0.01860416]
["bitfinex","BTCUSD",1644323282694,0.57625351,43400.0,43393.0,0.00015309]
["bitfinex","BTCUSD",1644323282995,0.057636,43394.0,43391.0,0.00015309]
["bitfinex","BTCUSD",1644323283293,0.28589703,43394.0,43390.0,0.05199824]
["bitfinex","BTCUSD",1644323283496,0.28589703,43394.0,43390.0,0.00199824]
["bitfinex","BTCUSD",1644323284194,0.12839279,43395.0,43394.0,0.71410297]
["bitfinex","BTCUSD",1644323284396,0.43128004,43395.0,43394.0,0.71410297]
["bitfinex","BTCUSD",1644323285057,0.43128004,43395.0,43394.0,0.69980297]
["bitfinex","BTCUSD",1644323285248,0.47478104,43395.0,43394.0,0.69980297]
["bitfinex","BTCUSD",1644323285449,0.47478104,43395.0,43394.0,0.65700296]
["bitfinex","BTCUSD",1644323285652,0.47478104,43395.0,43362.0,0.057651]
["bitfinex","BTCUSD",1644323285653,1.70765,43392.0,43362.0,0.057651]
["bitfinex","BTCUSD",1644323285856,1.70765,43392.0,43352.0,0.0015]
["bitfinex","BTCUSD",1644323285857,0.04806,43356.0,43345.0,0.11827617]
["bitfinex","BTCUSD",1644323286064,0.04806,43356.0,43331.0,0.05142716]
["bitfinex","BTCUSD",1644323286065,0.0689,43339.0,43331.0,0.05142716]
["bitfinex","BTCUSD",1644323286254,0.0689,43339.0,43333.0,0.000966]
["bitfinex","BTCUSD",1644323286452,0.09616601,43356.0,43334.0,1.126]
["bitfinex","BTCUSD",1644323286652,0.09616601,43356.0,43352.0,0.2317686]
["bitfinex","BTCUSD",1644323286653,0.0924,43355.0,43352.0,0.2317686]
["bitfinex","BTCUSD",1644323286850,0.0924,43355.0,43335.0,0.00015314]
["bitfinex","BTCUSD",1644323286851,0.150087,43355.0,43335.0,0.00015314]
["bitfinex","BTCUSD",1644323287051,0.150087,43355.0,43332.0,0.1551587]
["bitfinex","BTCUSD",1644323287252,0.05,43351.0,43331.0,0.00142716]
["bitfinex","BTCUSD",1644323287453,0.0924,43355.0,43331.0,0.00142716]
["bitfinex","BTCUSD",1644323287655,0.0924,43355.0,43342.0,0.26613893]
["bitfinex","BTCUSD",1644323287656,0.05,43354.0,43342.0,0.26613893]
["bitfinex","BTCUSD",1644323287851,0.5,43352.0,43342.0,0.26613893]
["bitfinex","BTCUSD",1644323288051,0.55,43355.0,43342.0,0.26613893]
["bitfinex","BTCUSD",1644323288052,0.10009677,43354.0,43342.0,0.26613893]
["bitfinex","BTCUSD",1644323288300,0.11539234,43358.0,43342.0,0.26613893]
["bitfinex","BTCUSD",1644323288301,0.19285455,43363.0,43348.0,0.05]
["bitfinex","BTCUSD",1644323288598,0.0196958,43358.0,43351.0,0.2]
["bitfinex","BTCUSD",1644323288795,0.0196958,43358.0,43355.0,0.2]
["bitfinex","BTCUSD",1644323288996,9.58e-05,43358.0,43356.0,0.665728]
["bitfinex","BTCUSD",1644323289195,1.0,43370.0,43358.0,1.65009]
["bitfinex","BTCUSD",1644323289396,0.04789096,43374.0,43358.0,1.69249]
["bitfinex","BTCUSD",1644323289594,0.7377843,43370.0,43358.0,1.69249]
["bitfinex","BTCUSD",1644323289797,0.29526485,43374.0,43365.0,0.18907902]
["bitfinex","BTCUSD",1644323289996,0.29526485,43374.0,43358.0,1.69249]
["bitfinex","BTCUSD",1644323289997,0.29526485,43374.0,43360.0,0.28675016]
["bitfinex","BTCUSD",1644323290198,0.29526485,43374.0,43362.0,0.00052052]
["bitfinex","BTCUSD",1644323290599,0.42456639,43359.0,43357.0,0.00335936]
["bitfinex","BTCUSD",1644323290798,0.04789096,43374.0,43359.0,0.7]
["bitfinex","BTCUSD",1644323291000,0.09789096,43374.0,43357.0,0.00335936]
["bitfinex","BTCUSD",1644323291198,0.04789096,43374.0,43361.0,0.21207857]
["bitfinex","BTCUSD",1644323291399,0.05,43379.0,43361.0,0.21207857]
["bitfinex","BTCUSD",1644323291597,0.05,43379.0,43362.0,0.19553962]
["bitfinex","BTCUSD",1644323291797,0.3,43385.0,43362.0,0.19569237]
["bitfinex","BTCUSD",1644323292255,0.49203851,43388.0,43374.0,0.25326298]
["bitfinex","BTCUSD",1644323292454,0.49203851,43388.0,43362.0,0.19403169]
["bitfinex","BTCUSD",1644323292455,0.3,43388.0,43363.0,0.00015275]
["bitfinex","BTCUSD",1644323292757,0.3,43388.0,43362.0,0.19387894]
["bitfinex","BTCUSD",1644323292758,0.30294286,43378.0,43362.0,0.04255275]
["bitfinex","BTCUSD",1644323292954,0.30294286,43378.0,43366.0,0.31348288]
["bitfinex","BTCUSD",1644323293156,0.30294286,43378.0,43362.0,0.0424]
["bitfinex","BTCUSD",1644323293357,0.30294286,43378.0,43364.0,0.22100291]
["bitfinex","BTCUSD",1644323293757,0.20256055,43375.0,43367.0,0.23667751]
["bitfinex","BTCUSD",1644323293957,0.20256055,43375.0,43364.0,0.22100291]
["bitfinex","BTCUSD",1644323293958,0.20256055,43375.0,43365.0,0.00015275]
["bitfinex","BTCUSD",1644323294156,0.20256055,43375.0,43364.0,0.22115566]
["bitfinex","BTCUSD",1644323294357,0.20256055,43375.0,43363.0,0.00015275]
["bitfinex","BTCUSD",1644323294556,0.20256055,43375.0,43359.0,0.5]
["bitfinex","BTCUSD",1644323294757,0.05,43378.0,43364.0,0.00499365]
["bitfinex","BTCUSD",1644323295057,0.15,43382.0,43364.0,0.00499365]
["bitfinex","BTCUSD",1644323295261,0.05820524,43384.0,43364.0,0.00499365]
["bitfinex","BTCUSD",1644323295460,0.00054424,43384.0,43367.0,0.34285488]
["bitfinex","BTCUSD",1644323295661,0.08847424,43384.0,43382.0,0.19423562]
["bitfinex","BTCUSD",1644323295898,0.08847424,43384.0,43376.0,1.70181544]
["bitfinex","BTCUSD",1644323295899,0.08847424,43384.0,43377.0,0.00015272]
["bitfinex","BTCUSD",1644323296095,0.08793,43384.0,43378.0,0.365728]
["bitfinex","BTCUSD",1644323296295,0.08793,43384.0,43379.0,0.0424]
["bitfinex","BTCUSD",1644323296495,0.08793,43383.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644323296695,0.08793,43383.0,43378.0,0.27261158]
["bitfinex","BTCUSD",1644323296696,0.1319,43382.0,43381.0,0.0424]
["bitfinex","BTCUSD",1644323297494,0.3609,43382.0,43381.0,0.0424]
["bitfinex","BTCUSD",1644323298297,0.3584,43382.0,43381.0,0.0424]
["bitfinex","BTCUSD",1644323298495,0.3584,43382.0,43378.0,0.27261158]
["bitfinex","BTCUSD",1644323298496,0.3584,43382.0,43378.0,0.07464558]
["bitfinex","BTCUSD",1644323298695,0.1294,43382.0,43379.0,0.0424]
["bitfinex","BTCUSD",1644323299197,0.1294,43382.0,43376.0,1.24436816]
["bitfinex","BTCUSD",1644323299397,0.1294,43382.0,43381.0,0.323328]
["bitfinex","BTCUSD",1644323299648,0.1294,43382.0,43381.0,0.365728]
["bitfinex","BTCUSD",1644323299844,4.94e-06,43382.0,43381.0,0.365728]
["bitfinex","BTCUSD",1644323300046,0.17586,43383.0,43381.0,0.365728]
["bitfinex","BTCUSD",1644323300244,0.17586,43383.0,43381.0,0.6764189]
["bitfinex","BTCUSD",1644323301146,0.17586,43383.0,43382.0,0.5]
["bitfinex","BTCUSD",1644323301447,0.08793,43383.0,43382.0,0.365933]
["bitfinex","BTCUSD",1644323301847,0.14750001,43409.0,43383.0,1.723533]
["bitfinex","BTCUSD",1644323302046,0.42116367,43408.0,43399.0,0.01271482]
["bitfinex","BTCUSD",1644323302247,0.26011279,43406.0,43399.0,0.01271482]
["bitfinex","BTCUSD",1644323302447,0.22581889,43402.0,43399.0,0.01271482]
["bitfinex","BTCUSD",1644323302645,0.323274,43401.0,43394.0,0.01833997]
["bitfinex","BTCUSD",1644323302949,0.323274,43401.0,43399.0,0.01271482]
["bitfinex","BTCUSD",1644323303394,0.00019549,43399.0,43394.0,0.01833997]
["bitfinex","BTCUSD",1644323303998,0.00019549,43399.0,43392.0,0.26733178]
["bitfinex","BTCUSD",1644323303999,0.00019549,43399.0,43392.0,0.31364487]
["bitfinex","BTCUSD",1644323304296,0.00019549,43399.0,43376.0,0.28806518]
["bitfinex","BTCUSD",1644323304297,0.00019549,43399.0,43393.0,0.42196957]
["bitfinex","BTCUSD",1644323304499,0.00019549,43399.0,43395.0,0.323533]
["bitfinex","BTCUSD",1644323304697,0.00019549,43399.0,43397.0,0.323533]
["bitfinex","BTCUSD",1644323304894,0.00019549,43399.0,43398.0,0.0424]
["bitfinex","BTCUSD",1644323305094,0.00019549,43399.0,43398.0,0.365933]
["bitfinex","BTCUSD",1644323306293,0.00019549,43399.0,43398.0,0.352856]
["bitfinex","BTCUSD",1644323306492,0.00019549,43399.0,43398.0,0.029323]
["bitfinex","BTCUSD",1644323307745,0.00019549,43399.0,43398.0,0.352856]
["bitfinex","BTCUSD",1644323307948,0.00019549,43399.0,43387.0,0.00015269]
["bitfinex","BTCUSD",1644323307949,0.76046219,43397.0,43387.0,0.00015269]
["bitfinex","BTCUSD",1644323308150,0.7,43398.0,43386.0,0.00015269]
["bitfinex","BTCUSD",1644323308344,0.00019549,43399.0,43385.0,0.02048857]
["bitfinex","BTCUSD",1644323308544,0.00019549,43399.0,43385.0,0.03891904]
["bitfinex","BTCUSD",1644323308746,0.28200045,43398.0,43385.0,0.01852747]
["bitfinex","BTCUSD",1644323308944,0.323274,43397.0,43392.0,0.21354868]
["bitfinex","BTCUSD",1644323309149,0.00054421,43401.0,43392.0,0.21335319]
["bitfinex","BTCUSD",1644323309150,0.323274,43400.0,43392.0,0.21335319]
["bitfinex","BTCUSD",1644323309343,0.323274,43400.0,43386.0,0.13248528]
["bitfinex","BTCUSD",1644323309545,0.22955397,43394.0,43385.0,0.01837478]
["bitfinex","BTCUSD",1644323309746,0.00054424,43397.0,43385.0,0.01852747]
["bitfinex","BTCUSD",1644323310144,0.00054424,43397.0,43386.0,0.27893266]
["bitfinex","BTCUSD",1644323310356,0.05,43391.0,43386.0,0.00015269]
["bitfinex","BTCUSD",1644323310550,0.25010194,43396.0,43385.0,0.01837478]
["bitfinex","BTCUSD",1644323310551,0.24750001,43387.0,43385.0,0.01837478]
["bitfinex","BTCUSD",1644323310811,0.19750001,43383.0,43372.0,0.00054412]
["bitfinex","BTCUSD",1644323311002,0.05,43376.0,43372.0,0.00035683]
["bitfinex","BTCUSD",1644323311203,0.0497,43376.0,43372.0,0.24668305]
["bitfinex","BTCUSD",1644323311402,0.21208305,43382.0,43372.0,0.00035683]
["bitfinex","BTCUSD",1644323311601,0.20208305,43382.0,43372.0,0.00050956]
["bitfinex","BTCUSD",1644323311801,0.20208305,43382.0,43372.0,0.00015273]
["bitfinex","BTCUSD",1644323312002,0.0497,43373.0,43371.0,0.00015273]
["bitfinex","BTCUSD",1644323312202,0.0497,43374.0,43368.0,0.0003]
["bitfinex","BTCUSD",1644323312404,0.0497,43374.0,43369.0,0.22143665]
["bitfinex","BTCUSD",1644323312603,0.0212388,43382.0,43369.0,0.27143665]
["bitfinex","BTCUSD",1644323312803,0.0212388,43382.0,43369.0,0.22143665]
["bitfinex","BTCUSD",1644323313407,0.0212388,43382.0,43368.0,0.00015273]
["bitfinex","BTCUSD",1644323313605,0.12130169,43382.0,43365.0,0.00015273]
["bitfinex","BTCUSD",1644323314205,0.12130169,43382.0,43364.0,0.00499365]
["bitfinex","BTCUSD",1644323314206,0.0636388,43382.0,43364.0,0.05514638]
["bitfinex","BTCUSD",1644323314405,0.323274,43381.0,43374.0,0.26745747]
["bitfinex","BTCUSD",1644323314669,0.03975799,43382.0,43375.0,0.19478137]
["bitfinex","BTCUSD",1644323314868,0.01851919,43382.0,43375.0,0.24478137]
["bitfinex","BTCUSD",1644323315064,0.01851919,43382.0,43375.0,0.1949341]
["bitfinex","BTCUSD",1644323315264,0.01822981,43382.0,43375.0,0.1949341]
["bitfinex","BTCUSD",1644323315465,0.01822981,43382.0,43375.0,0.00015273]
["bitfinex","BTCUSD",1644323315668,0.01877362,43382.0,43372.0,0.00015273]
["bitfinex","BTCUSD",1644323315865,0.01877362,43382.0,43370.0,0.00054396]
["bitfinex","BTCUSD",1644323316264,0.01877362,43382.0,43370.0,0.35424024]
["bitfinex","BTCUSD",1644323316467,0.01877362,43382.0,43370.0,0.00069669]
["bitfinex","BTCUSD",1644323316668,0.01822981,43382.0,43367.0,0.19289238]
["bitfinex","BTCUSD",1644323316969,0.27630609,43382.0,43369.0,0.21476002]
["bitfinex","BTCUSD",1644323317168,0.29495785,43382.0,43365.0,0.30964766]
["bitfinex","BTCUSD",1644323317367,0.29495785,43382.0,43369.0,0.05]
["bitfinex","BTCUSD",1644323317568,0.29495785,43382.0,43367.0,0.24962203]
["bitfinex","BTCUSD",1644323317569,0.26368491,43377.0,43367.0,0.24962203]
["bitfinex","BTCUSD",1644323317768,0.03688157,43382.0,43367.0,0.24962203]
["bitfinex","BTCUSD",1644323317969,0.36618264,43390.0,43368.0,0.35229259]
["bitfinex","BTCUSD",1644323318168,0.36403128,43383.0,43368.0,0.35244525]
["bitfinex","BTCUSD",1644323318399,0.36403128,43383.0,43368.0,0.00015266]
["bitfinex","BTCUSD",1644323318607,0.36403128,43383.0,43366.0,0.00015266]
["bitfinex","BTCUSD",1644323318608,0.3424,43382.0,43366.0,0.00015266]
["bitfinex","BTCUSD",1644323318804,0.4424,43382.0,43365.0,0.00015266]
["bitfinex","BTCUSD",1644323319001,1.57751692,43382.0,43365.0,0.00015266]
["bitfinex","BTCUSD",1644323319199,0.000292,43376.0,43364.0,0.00514631]
["bitfinex","BTCUSD",1644323319399,0.18940643,43369.0,43365.0,0.21944544]
["bitfinex","BTCUSD",1644323319599,0.18940643,43369.0,43365.0,0.2195981]
["bitfinex","BTCUSD",1644323319800,0.057674,43374.0,43365.0,0.21944544]
["bitfinex","BTCUSD",1644323320200,0.057674,43374.0,43365.0,0.00015266]
["bitfinex","BTCUSD",1644323320400,0.057674,43374.0,43364.0,0.00569032]
["bitfinex","BTCUSD",1644323320600,0.00054391,43372.0,43364.0,0.00569032]
["bitfinex","BTCUSD",1644323320800,0.21281337,43369.0,43364.0,0.00569032]
["bitfinex","BTCUSD",1644323321003,0.21281337,43369.0,43364.0,0.00553766]
["bitfinex","BTCUSD",1644323321401,0.21281337,43369.0,43364.0,0.00499365]
["bitfinex","BTCUSD",1644323321603,0.0424,43368.0,43364.0,0.00553763]
["bitfinex","BTCUSD",1644323321808,2.47761269,43367.0,43363.0,4.76554289]
["bitfinex","BTCUSD",1644323322061,0.23456367,43366.0,43363.0,2.32548203]
["bitfinex","BTCUSD",1644323322252,0.51543767,43365.0,43363.0,1.72821847]
["bitfinex","BTCUSD",1644323322452,0.0424,43364.0,43363.0,1.72821847]
["bitfinex","BTCUSD",1644323322652,0.96336093,43364.0,43363.0,1.38203247]
["bitfinex","BTCUSD",1644323322952,0.73805526,43364.0,43363.0,1.38203247]
["bitfinex","BTCUSD",1644323323153,0.423359,43364.0,43363.0,1.38203247]
["bitfinex","BTCUSD",1644323323552,0.523359,43364.0,43363.0,1.38203247]
["bitfinex","BTCUSD",1644323324753,0.77885313,43364.0,43363.0,1.38203247]
["bitfinex","BTCUSD",1644323325156,1.05,43362.0,43353.0,0.0011]
["bitfinex","BTCUSD",1644323325354,1.05,43362.0,43361.0,0.00024944]
["bitfinex","BTCUSD",1644323325355,1.473274,43362.0,43361.0,0.00024944]
["bitfinex","BTCUSD",1644323325555,1.515674,43362.0,43361.0,0.00024944]
["bitfinex","BTCUSD",1644323325798,1.515674,43362.0,43361.0,0.23086944]
["bitfinex","BTCUSD",1644323325999,0.465674,43362.0,43361.0,0.23086944]
["bitfinex","BTCUSD",1644323326198,0.465674,43362.0,43361.0,0.23062]
["bitfinex","BTCUSD",1644323326502,0.465674,43362.0,43360.0,0.22138]
["bitfinex","BTCUSD",1644323326695,0.465674,43362.0,43360.0,0.13284]
["bitfinex","BTCUSD",1644323326898,0.465674,43362.0,43360.0,0.12784]
["bitfinex","BTCUSD",1644323327198,0.465674,43362.0,43359.0,0.00054148]
["bitfinex","BTCUSD",1644323327398,0.323274,43361.0,43354.0,0.29053967]
["bitfinex","BTCUSD",1644323327599,0.0424,43360.0,43359.0,0.00054149]
["bitfinex","BTCUSD",1644323327898,0.365674,43360.0,43359.0,0.00054149]
["bitfinex","BTCUSD",1644323328100,0.09216367,43370.0,43359.0,0.00054149]
["bitfinex","BTCUSD",1644323328299,0.09216367,43370.0,43366.0,0.01976529]
["bitfinex","BTCUSD",1644323328499,1.67658385,43371.0,43366.0,0.01976529]
["bitfinex","BTCUSD",1644323328500,0.0424,43369.0,43366.0,0.01976529]
["bitfinex","BTCUSD",1644323328698,0.0424,43368.0,43366.0,0.01976529]
["bitfinex","BTCUSD",1644323328897,0.0424,43367.0,43366.0,0.01946529]
["bitfinex","BTCUSD",1644323329101,0.23306677,43367.0,43366.0,0.01946529]
["bitfinex","BTCUSD",1644323329297,0.23306677,43367.0,43366.0,0.00516529]
["bitfinex","BTCUSD",1644323329561,0.24736677,43367.0,43366.0,0.00516529]
["bitfinex","BTCUSD",1644323330255,0.3,43366.0,43363.0,0.00024943]
["bitfinex","BTCUSD",1644323330457,0.36830517,43364.0,43363.0,0.00024943]
["bitfinex","BTCUSD",1644323330658,0.36830517,43364.0,43349.0,0.0011]
["bitfinex","BTCUSD",1644323330659,0.40888836,43341.0,43327.0,0.4738914]
["bitfinex","BTCUSD",1644323330855,0.0424,43347.0,43327.0,0.0014914]
["bitfinex","BTCUSD",1644323331056,0.0424,43347.0,43327.0,0.4738914]
["bitfinex","BTCUSD",1644323331257,0.0424,43347.0,43337.0,0.25477916]
["bitfinex","BTCUSD",1644323331456,0.0424,43347.0,43343.0,0.38490068]
["bitfinex","BTCUSD",1644323331660,0.0374,43347.0,43337.0,0.003]
["bitfinex","BTCUSD",1644323332263,1.2882,43346.0,43337.0,0.003]
["bitfinex","BTCUSD",1644323332464,0.0424,43345.0,43337.0,0.003]
["bitfinex","BTCUSD",1644323332660,0.35804493,43342.0,43337.0,0.003]
["bitfinex","BTCUSD",1644323332863,0.15785862,43341.0,43337.0,0.003]
["bitfinex","BTCUSD",1644323333061,0.0424,43341.0,43337.0,0.003]
["bitfinex","BTCUSD",1644323333301,1.05,43340.0,43331.0,0.00142716]
["bitfinex","BTCUSD",1644323333500,0.0924,43341.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323333501,0.0424,43339.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323333699,0.32,43341.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323333700,0.0424,43338.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323333898,0.0424,43337.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323334099,0.0424,43336.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323334305,0.0424,43335.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323334498,0.17319,43340.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323334499,0.057723,43333.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323334700,0.0424,43332.0,43328.0,0.002]
["bitfinex","BTCUSD",1644323334899,0.0424,43332.0,43329.0,0.00054184]
["bitfinex","BTCUSD",1644323335301,0.0424,43332.0,43327.0,0.0014914]
["bitfinex","BTCUSD",1644323335302,0.75,43331.0,43323.0,0.0021677]
["bitfinex","BTCUSD",1644323335504,0.0424,43330.0,43323.0,0.0021677]
["bitfinex","BTCUSD",1644323335802,0.0424,43330.0,43311.0,0.01]
["bitfinex","BTCUSD",1644323335803,0.057742,43326.0,43311.0,0.01]
["bitfinex","BTCUSD",1644323336005,0.057742,43326.0,43306.0,0.8998]
["bitfinex","BTCUSD",1644323336006,0.05,43323.0,43312.0,0.001414]
["bitfinex","BTCUSD",1644323336202,0.1382,43321.0,43312.0,0.001414]
["bitfinex","BTCUSD",1644323336504,0.0424,43320.0,43312.0,0.001414]
["bitfinex","BTCUSD",1644323337656,0.00025395,43325.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323337859,0.00025395,43325.0,43318.0,0.31576918]
["bitfinex","BTCUSD",1644323337860,5e-06,43324.0,43318.0,0.31576918]
["bitfinex","BTCUSD",1644323338058,5e-06,43324.0,43323.0,0.05]
["bitfinex","BTCUSD",1644323338456,5e-06,43324.0,43318.0,0.05]
["bitfinex","BTCUSD",1644323339057,5e-06,43324.0,43320.0,0.00319924]
["bitfinex","BTCUSD",1644323339462,5e-06,43324.0,43322.0,0.21330874]
["bitfinex","BTCUSD",1644323339658,5e-06,43324.0,43320.0,0.00319924]
["bitfinex","BTCUSD",1644323339859,5e-06,43324.0,43320.0,0.00369997]
["bitfinex","BTCUSD",1644323340259,0.35816918,43340.0,43323.0,0.05]
["bitfinex","BTCUSD",1644323340464,0.15817984,43341.0,43336.0,0.05]
["bitfinex","BTCUSD",1644323340662,0.02051324,43330.0,43328.0,0.3022428]
["bitfinex","BTCUSD",1644323340906,0.02051324,43330.0,43329.0,0.31066873]
["bitfinex","BTCUSD",1644323341110,0.02051324,43330.0,43329.0,0.26066873]
["bitfinex","BTCUSD",1644323341307,0.02051324,43330.0,43329.0,0.52075973]
["bitfinex","BTCUSD",1644323341505,0.02051324,43330.0,43329.0,0.43075973]
["bitfinex","BTCUSD",1644323341905,0.02051324,43330.0,43329.0,0.07659973]
["bitfinex","BTCUSD",1644323342111,0.42175929,43355.0,43330.0,1.67051]
["bitfinex","BTCUSD",1644323342308,0.39016364,43351.0,43338.0,0.05]
["bitfinex","BTCUSD",1644323342507,0.39016364,43351.0,43337.0,0.05014836]
["bitfinex","BTCUSD",1644323342707,0.39016364,43351.0,43338.0,0.28771562]
["bitfinex","BTCUSD",1644323342908,0.39016364,43351.0,43337.0,0.27845906]
["bitfinex","BTCUSD",1644323343108,0.39016364,43351.0,43334.0,0.34601681]
["bitfinex","BTCUSD",1644323343109,0.48530895,43351.0,43334.0,0.34601681]
["bitfinex","BTCUSD",1644323343309,0.057699,43354.0,43348.0,0.05]
["bitfinex","BTCUSD",1644323343510,0.36903942,43355.0,43349.0,0.05]
["bitfinex","BTCUSD",1644323343709,1.71691668,43356.0,43349.0,0.05]
["bitfinex","BTCUSD",1644323343908,1.71691668,43356.0,43340.0,0.32780359]
["bitfinex","BTCUSD",1644323344110,1.71691668,43356.0,43336.0,0.04996795]
["bitfinex","BTCUSD",1644323344111,0.21002816,43352.0,43336.0,0.04996795]
["bitfinex","BTCUSD",1644323344313,0.20432213,43348.0,43332.0,0.52673199]
["bitfinex","BTCUSD",1644323344555,0.26773929,43352.0,43332.0,0.2192203]
["bitfinex","BTCUSD",1644323344754,0.00054154,43346.0,43333.0,0.30358333]
["bitfinex","BTCUSD",1644323345152,0.27693634,43346.0,43333.0,0.30358333]
["bitfinex","BTCUSD",1644323345552,0.2763948,43346.0,43339.0,0.22020094]
["bitfinex","BTCUSD",1644323345753,0.2763948,43346.0,43333.0,0.30358333]
["bitfinex","BTCUSD",1644323345952,0.057707,43348.0,43330.0,0.05]
["bitfinex","BTCUSD",1644323345953,0.00029546,43342.0,43341.0,0.05]
["bitfinex","BTCUSD",1644323346253,0.00029546,43342.0,43337.0,0.31598667]
["bitfinex","BTCUSD",1644323346453,0.00029546,43342.0,43338.0,0.05]
["bitfinex","BTCUSD",1644323346652,0.00029546,43342.0,43335.0,0.05]
["bitfinex","BTCUSD",1644323346954,0.00029546,43342.0,43323.0,0.057705]
["bitfinex","BTCUSD",1644323346955,0.11010537,43336.0,43316.0,0.115413]
["bitfinex","BTCUSD",1644323347158,0.11010537,43336.0,43309.0,0.00103196]
["bitfinex","BTCUSD",1644323347159,0.11010537,43318.0,43309.0,0.00103196]
["bitfinex","BTCUSD",1644323347359,0.11010537,43318.0,43303.0,0.5]
["bitfinex","BTCUSD",1644323347360,0.05,43314.0,43303.0,0.5]
["bitfinex","BTCUSD",1644323347553,0.0424,43313.0,43303.0,0.5]
["bitfinex","BTCUSD",1644323347754,0.11010537,43318.0,43302.0,2.0]
["bitfinex","BTCUSD",1644323347958,0.15250537,43318.0,43313.0,0.17872318]
["bitfinex","BTCUSD",1644323348155,0.01903829,43329.0,43313.0,0.50995008]
["bitfinex","BTCUSD",1644323348408,0.00029537,43327.0,43326.0,0.24270417]
["bitfinex","BTCUSD",1644323348607,0.04269537,43327.0,43326.0,0.24270417]
["bitfinex","BTCUSD",1644323349008,0.00029537,43327.0,43326.0,0.24270417]
["bitfinex","BTCUSD",1644323349207,0.01903829,43329.0,43326.0,0.60261213]
["bitfinex","BTCUSD",1644323349407,0.01903829,43329.0,43326.0,0.24270417]
["bitfinex","BTCUSD",1644323349607,0.01957946,43329.0,43326.0,0.24270417]
["bitfinex","BTCUSD",1644323350012,0.01957946,43329.0,43326.0,0.23770417]
["bitfinex","BTCUSD",1644323350207,0.04990782,43339.0,43326.0,0.23770417]
["bitfinex","BTCUSD",1644323350411,0.0424,43338.0,43328.0,0.01903829]
["bitfinex","BTCUSD",1644323350810,0.10378785,43345.0,43332.0,0.23240546]
["bitfinex","BTCUSD",1644323351011,0.53002003,43359.0,43332.0,0.23240546]
["bitfinex","BTCUSD",1644323351012,0.01934739,43342.0,43332.0,0.23240546]
["bitfinex","BTCUSD",1644323351410,0.01934739,43342.0,43326.0,0.25892933]
["bitfinex","BTCUSD",1644323351614,0.04990782,43341.0,43326.0,0.25892933]
["bitfinex","BTCUSD",1644323351812,0.04990782,43341.0,43335.0,0.22756618]
["bitfinex","BTCUSD",1644323352055,0.01934739,43342.0,43323.0,0.00049989]
["bitfinex","BTCUSD",1644323352056,0.04990782,43339.0,43323.0,0.00049989]
["bitfinex","BTCUSD",1644323352251,0.01934739,43342.0,43318.0,1.65]
["bitfinex","BTCUSD",1644323352449,0.01934739,43342.0,43322.0,0.17238731]
["bitfinex","BTCUSD",1644323352652,0.01934739,43342.0,43324.0,0.16738731]
["bitfinex","BTCUSD",1644323352847,0.01934739,43342.0,43325.0,0.366066]
["bitfinex","BTCUSD",1644323353048,0.01934739,43342.0,43326.0,0.627135]
["bitfinex","BTCUSD",1644323353347,0.01934739,43342.0,43339.0,0.28149854]
["bitfinex","BTCUSD",1644323353549,0.01934739,43342.0,43339.0,0.26338486]
["bitfinex","BTCUSD",1644323353749,0.01934739,43342.0,43328.0,0.303469]
["bitfinex","BTCUSD",1644323353750,0.01934739,43342.0,43329.0,0.7592]
["bitfinex","BTCUSD",1644323354550,0.00054161,43338.0,43329.0,1.12722368]
["bitfinex","BTCUSD",1644323354753,0.00054161,43338.0,43335.0,0.19979992]
["bitfinex","BTCUSD",1644323355153,0.19162816,43355.0,43335.0,0.19979992]
["bitfinex","BTCUSD",1644323355154,0.24108618,43360.0,43337.0,0.05]
["bitfinex","BTCUSD",1644323355351,0.25322017,43362.0,43336.0,1.53275742]
["bitfinex","BTCUSD",1644323355352,0.0576981,43358.0,43343.0,0.05]
["bitfinex","BTCUSD",1644323355550,0.0576981,43358.0,43354.0,0.02043151]
["bitfinex","BTCUSD",1644323355811,0.24108618,43363.0,43349.0,0.05]
["bitfinex","BTCUSD",1644323356109,0.24108618,43363.0,43341.0,0.01934739]
["bitfinex","BTCUSD",1644323356110,0.1,43348.0,43347.0,0.27405699]
["bitfinex","BTCUSD",1644323356310,0.06,43359.0,43347.0,0.27405699]
["bitfinex","BTCUSD",1644323356508,0.01,43359.0,43347.0,0.27405699]
["bitfinex","BTCUSD",1644323357108,0.01,43359.0,43348.0,0.3002706]
["bitfinex","BTCUSD",1644323357309,0.01,43359.0,43347.0,0.27405699]
["bitfinex","BTCUSD",1644323357510,0.01,43359.0,43348.0,0.3002706]
["bitfinex","BTCUSD",1644323357713,0.01,43359.0,43348.0,0.26063016]
["bitfinex","BTCUSD",1644323357912,0.05,43356.0,43348.0,0.26063016]
["bitfinex","BTCUSD",1644323358113,0.057695,43355.0,43348.0,0.26063016]
["bitfinex","BTCUSD",1644323358311,0.107695,43355.0,43348.0,0.26063016]
["bitfinex","BTCUSD",1644323358512,0.107695,43355.0,43346.0,0.20628802]
["bitfinex","BTCUSD",1644323358513,0.057695,43355.0,43346.0,0.20628802]
["bitfinex","BTCUSD",1644323358912,0.057695,43355.0,43342.0,0.00014784]
["bitfinex","BTCUSD",1644323359112,0.05,43353.0,43341.0,0.01934739]
["bitfinex","BTCUSD",1644323359312,0.05,43353.0,43352.0,2.0]
["bitfinex","BTCUSD",1644323359554,0.048026,43353.0,43352.0,2.0]
["bitfinex","BTCUSD",1644323360255,0.057695,43355.0,43352.0,2.0]
["bitfinex","BTCUSD",1644323360453,0.04748416,43353.0,43352.0,2.0]
["bitfinex","BTCUSD",1644323360651,0.05823683,43355.0,43352.0,2.0]
["bitfinex","BTCUSD",1644323361051,0.05823683,43355.0,43352.0,1.99]
["bitfinex","BTCUSD",1644323361252,0.04802599,43355.0,43352.0,1.99]
["bitfinex","BTCUSD",1644323361452,0.04748416,43355.0,43352.0,1.99]
["bitfinex","BTCUSD",1644323362153,0.04748416,43355.0,43352.0,2.99]
["bitfinex","BTCUSD",1644323364304,0.2882025,43354.0,43352.0,2.06768395]
["bitfinex","BTCUSD",1644323364503,0.3306025,43353.0,43352.0,2.06768395]
["bitfinex","BTCUSD",1644323364705,0.58657609,43353.0,43352.0,2.72142495]
["bitfinex","BTCUSD",1644323364901,0.1924,43353.0,43352.0,2.72142495]
["bitfinex","BTCUSD",1644323365103,0.69907229,43353.0,43352.0,2.37513495]
["bitfinex","BTCUSD",1644323365305,1.03523035,43353.0,43352.0,2.37513495]
["bitfinex","BTCUSD",1644323365500,1.03523035,43353.0,43352.0,2.61513495]
["bitfinex","BTCUSD",1644323365702,1.14322665,43353.0,43352.0,2.26882495]
["bitfinex","BTCUSD",1644323365904,1.19322665,43353.0,43352.0,2.26882495]
["bitfinex","BTCUSD",1644323366104,1.19322665,43353.0,43352.0,1.92252595]
["bitfinex","BTCUSD",1644323366302,1.14322665,43353.0,43352.0,1.11756807]
["bitfinex","BTCUSD",1644323366706,1.19322665,43353.0,43352.0,0.77128107]
["bitfinex","BTCUSD",1644323366904,1.19322665,43353.0,43349.0,0.02031283]
["bitfinex","BTCUSD",1644323366905,1.13733521,43353.0,43349.0,0.02031283]
["bitfinex","BTCUSD",1644323367166,0.72507392,43352.0,43348.0,0.55977183]
["bitfinex","BTCUSD",1644323367367,0.58660392,43351.0,43348.0,0.55977183]
["bitfinex","BTCUSD",1644323367667,0.71737294,43350.0,43348.0,0.21341683]
["bitfinex","BTCUSD",1644323367867,0.53660392,43349.0,43348.0,0.21341683]
["bitfinex","BTCUSD",1644323368069,0.64432492,43349.0,43348.0,0.21341683]
["bitfinex","BTCUSD",1644323368263,0.74432492,43349.0,43348.0,0.21341683]
["bitfinex","BTCUSD",1644323368465,0.53639163,43349.0,43348.0,0.21341683]
["bitfinex","BTCUSD",1644323368663,0.53639163,43349.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323368664,0.69432162,43349.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323368864,0.53637007,43349.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323369063,0.53637007,43349.0,43343.0,0.00014784]
["bitfinex","BTCUSD",1644323369064,0.33624907,43348.0,43343.0,0.00014784]
["bitfinex","BTCUSD",1644323369264,0.33624907,43348.0,43340.0,0.00014784]
["bitfinex","BTCUSD",1644323369265,0.057726,43344.0,43340.0,0.00014784]
["bitfinex","BTCUSD",1644323369464,0.0424,43343.0,43339.0,0.0005452]
["bitfinex","BTCUSD",1644323369864,0.0424,43343.0,43338.0,0.00014784]
["bitfinex","BTCUSD",1644323370064,0.0424,43343.0,43342.0,0.22911796]
["bitfinex","BTCUSD",1644323370670,0.0424,43343.0,43342.0,0.50200774]
["bitfinex","BTCUSD",1644323370671,0.19213135,43343.0,43342.0,0.50200774]
["bitfinex","BTCUSD",1644323370911,0.21343407,43348.0,43337.0,0.06756653]
["bitfinex","BTCUSD",1644323371109,0.21343407,43348.0,43341.0,0.24650136]
["bitfinex","BTCUSD",1644323371311,0.21343407,43348.0,43338.0,0.16727095]
["bitfinex","BTCUSD",1644323371312,0.02130272,43348.0,43346.0,0.24737997]
["bitfinex","BTCUSD",1644323371810,0.02130272,43348.0,43346.0,0.29737997]
["bitfinex","BTCUSD",1644323372008,0.02130272,43348.0,43346.0,0.24737997]
["bitfinex","BTCUSD",1644323372709,0.02130272,43348.0,43343.0,0.22512738]
["bitfinex","BTCUSD",1644323373608,0.02130272,43348.0,43345.0,0.21521956]
["bitfinex","BTCUSD",1644323373808,0.02130272,43348.0,43345.0,0.20916871]
["bitfinex","BTCUSD",1644323374008,0.24020596,43352.0,43346.0,0.75]
["bitfinex","BTCUSD",1644323374308,0.24020596,43352.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323374557,0.24020596,43353.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323374753,0.24020596,43352.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323374949,0.24020596,43352.0,43350.0,0.2640625]
["bitfinex","BTCUSD",1644323375151,0.24020596,43352.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323375350,0.24071047,43352.0,43347.0,0.02130272]
["bitfinex","BTCUSD",1644323375552,0.24020596,43351.0,43347.0,0.32961417]
["bitfinex","BTCUSD",1644323375757,0.057703,43351.0,43347.0,0.32961417]
["bitfinex","BTCUSD",1644323376052,0.115405,43355.0,43347.0,0.32961417]
["bitfinex","BTCUSD",1644323376053,0.24020596,43353.0,43347.0,0.32961417]
["bitfinex","BTCUSD",1644323376251,0.00051688,43351.0,43348.0,0.24149353]
["bitfinex","BTCUSD",1644323377053,0.24020596,43355.0,43350.0,0.05]
["bitfinex","BTCUSD",1644323377253,0.057695,43356.0,43349.0,1.65]
["bitfinex","BTCUSD",1644323377254,0.107695,43356.0,43349.0,1.17303098]
["bitfinex","BTCUSD",1644323377456,0.31342482,43368.0,43351.0,1.6]
["bitfinex","BTCUSD",1644323377652,0.41533243,43370.0,43351.0,1.6]
["bitfinex","BTCUSD",1644323377653,0.4940184,43366.0,43351.0,1.6]
["bitfinex","BTCUSD",1644323377853,0.0293655,43370.0,43365.0,0.58352032]
["bitfinex","BTCUSD",1644323378054,0.05,43372.0,43366.0,0.26555913]
["bitfinex","BTCUSD",1644323378310,0.107674,43372.0,43366.0,0.26555913]
["bitfinex","BTCUSD",1644323378507,0.13666292,43372.0,43366.0,0.26593571]
["bitfinex","BTCUSD",1644323378707,0.13666292,43372.0,43366.0,0.26555913]
["bitfinex","BTCUSD",1644323379112,0.13666292,43372.0,43368.0,0.20599166]
["bitfinex","BTCUSD",1644323379407,0.0870395,43372.0,43368.0,0.48779155]
["bitfinex","BTCUSD",1644323379608,0.0870395,43372.0,43370.0,0.00037658]
["bitfinex","BTCUSD",1644323379811,0.0293655,43372.0,43371.0,0.00037658]
["bitfinex","BTCUSD",1644323380010,0.02991042,43372.0,43371.0,0.00037658]
["bitfinex","BTCUSD",1644323380208,0.00054492,43372.0,43371.0,0.00037658]
["bitfinex","BTCUSD",1644323380408,0.00054492,43372.0,43368.0,0.48779155]
["bitfinex","BTCUSD",1644323380409,0.02991042,43372.0,43368.0,0.48779155]
["bitfinex","BTCUSD",1644323380608,0.02991042,43372.0,43368.0,0.28179989]
["bitfinex","BTCUSD",1644323380813,0.02991042,43372.0,43366.0,0.26555913]
["bitfinex","BTCUSD",1644323380814,0.0293655,43372.0,43366.0,0.26555913]
["bitfinex","BTCUSD",1644323381208,0.02966312,43372.0,43366.0,0.26555913]
["bitfinex","BTCUSD",1644323381607,0.04962342,43369.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323382059,0.31782025,43372.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323382251,0.31782025,43372.0,43371.0,0.00037658]
["bitfinex","BTCUSD",1644323382252,0.0293655,43372.0,43371.0,0.00037658]
["bitfinex","BTCUSD",1644323382650,1.29885475,43374.0,43368.0,0.00037658]
["bitfinex","BTCUSD",1644323382851,0.02895405,43372.0,43368.0,0.00037658]
["bitfinex","BTCUSD",1644323383051,0.02895405,43372.0,43370.0,0.26741027]
["bitfinex","BTCUSD",1644323383253,0.3174088,43375.0,43368.0,0.00037658]
["bitfinex","BTCUSD",1644323383653,0.00054571,43372.0,43368.0,0.00037658]
["bitfinex","BTCUSD",1644323383853,0.02949976,43372.0,43366.0,0.26555913]
["bitfinex","BTCUSD",1644323384253,0.19230589,43369.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323384651,0.19230589,43370.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323384854,0.19285162,43370.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323385252,0.19285162,43370.0,43368.0,0.21074218]
["bitfinex","BTCUSD",1644323385452,0.19285162,43370.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323385905,0.19230589,43370.0,43369.0,0.28054529]
["bitfinex","BTCUSD",1644323386110,0.19230589,43370.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323386807,0.19285161,43371.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323387007,0.19230589,43371.0,43367.0,0.00037658]
["bitfinex","BTCUSD",1644323387205,0.19285161,43371.0,43370.0,0.00037658]
["bitfinex","BTCUSD",1644323387608,0.33875614,43380.0,43374.0,0.24632315]
["bitfinex","BTCUSD",1644323387609,0.115332,43380.0,43374.0,0.24632315]
["bitfinex","BTCUSD",1644323387809,0.115332,43380.0,43362.0,0.00037658]
["bitfinex","BTCUSD",1644323387810,0.02895405,43371.0,43362.0,0.00037658]
["bitfinex","BTCUSD",1644323388211,0.057673,43374.0,43362.0,0.00037658]
["bitfinex","BTCUSD",1644323388408,0.01400555,43371.0,43358.0,0.00037658]
["bitfinex","BTCUSD",1644323388615,0.04962342,43368.0,43358.0,0.00037658]
["bitfinex","BTCUSD",1644323388812,0.04962342,43365.0,43359.0,0.20606846]
["bitfinex","BTCUSD",1644323389008,0.41044934,43358.0,43354.0,0.48702774]
["bitfinex","BTCUSD",1644323389208,0.41044934,43358.0,43356.0,0.25205477]
["bitfinex","BTCUSD",1644323389851,0.057691,43357.0,43356.0,0.25205477]
["bitfinex","BTCUSD",1644323390053,0.057691,43357.0,43345.0,2.39733033]
["bitfinex","BTCUSD",1644323390252,0.23799641,43355.0,43343.0,0.26173254]
["bitfinex","BTCUSD",1644323390453,0.05,43353.0,43352.0,0.0001193]
["bitfinex","BTCUSD",1644323390757,0.150095,43353.0,43346.0,0.34134657]
["bitfinex","BTCUSD",1644323390951,0.05,43347.0,43346.0,0.34134657]
["bitfinex","BTCUSD",1644323391156,0.0424,43347.0,43346.0,0.34134657]
["bitfinex","BTCUSD",1644323392354,0.0424,43347.0,43346.0,0.34402953]
["bitfinex","BTCUSD",1644323392969,0.0424,43347.0,43346.0,0.57296377]
["bitfinex","BTCUSD",1644323393402,0.0924,43347.0,43346.0,0.57296377]
["bitfinex","BTCUSD",1644323393601,0.0424,43347.0,43346.0,0.57296377]
["bitfinex","BTCUSD",1644323394403,0.0424,43347.0,43346.0,0.34402953]
["bitfinex","BTCUSD",1644323395102,0.0424,43347.0,43346.0,0.00231608]
["bitfinex","BTCUSD",1644323395303,0.02576316,43357.0,43346.0,0.00231608]
["bitfinex","BTCUSD",1644323395701,0.31422318,43357.0,43346.0,0.00231608]
["bitfinex","BTCUSD",1644323395903,0.41422318,43357.0,43346.0,0.00231608]
["bitfinex","BTCUSD",1644323396102,0.19324894,43356.0,43346.0,0.00231608]
["bitfinex","BTCUSD",1644323396309,0.057702,43348.0,43338.0,0.00014759]
["bitfinex","BTCUSD",1644323396503,0.117902,43347.0,43338.0,0.00014759]
["bitfinex","BTCUSD",1644323396703,0.24032704,43345.0,43338.0,0.00014759]
["bitfinex","BTCUSD",1644323396902,0.0424,43344.0,43337.0,1.00014759]
["bitfinex","BTCUSD",1644323397557,0.19231746,43343.0,43337.0,1.00014759]
["bitfinex","BTCUSD",1644323397855,0.19231746,43343.0,43337.0,1.0]
["bitfinex","BTCUSD",1644323397856,0.100121,43342.0,43337.0,1.0]
["bitfinex","BTCUSD",1644323398256,0.100121,43342.0,43337.0,0.8021485]
["bitfinex","BTCUSD",1644323399358,0.100121,43342.0,43337.0,0.80239932]
["bitfinex","BTCUSD",1644323399856,0.115442,43343.0,43338.0,0.05]
["bitfinex","BTCUSD",1644323400055,0.115442,43343.0,43337.0,0.80254691]
["bitfinex","BTCUSD",1644323400255,0.115442,43343.0,43337.0,0.8021485]
["bitfinex","BTCUSD",1644323400459,0.0424,43342.0,43338.0,0.00054594]
["bitfinex","BTCUSD",1644323400920,0.0577174,43345.0,43338.0,0.00054594]
["bitfinex","BTCUSD",1644323401121,0.28846002,43348.0,43338.0,0.00054594]
["bitfinex","BTCUSD",1644323401122,0.057717,43342.0,43338.0,0.00054594]
["bitfinex","BTCUSD",1644323401325,0.0424,43341.0,43338.0,0.00054594]
["bitfinex","BTCUSD",1644323401525,0.0424,43341.0,43337.0,0.8021485]
["bitfinex","BTCUSD",1644323401720,0.0424,43341.0,43338.0,0.00050366]
["bitfinex","BTCUSD",1644323401919,0.0424,43341.0,43337.0,0.78020119]
["bitfinex","BTCUSD",1644323402622,0.057721,43340.0,43337.0,0.78020119]
["bitfinex","BTCUSD",1644323402823,0.0424,43339.0,43337.0,0.78020119]
["bitfinex","BTCUSD",1644323403622,0.0424,43339.0,43337.0,1.024168]
["bitfinex","BTCUSD",1644323403820,0.0424,43339.0,43337.0,0.974168]
["bitfinex","BTCUSD",1644323404028,0.0003,43340.0,43337.0,0.974168]
["bitfinex","BTCUSD",1644323404224,0.0003,43340.0,43339.0,0.05]
["bitfinex","BTCUSD",1644323404857,0.0003,43340.0,43339.0,0.30546028]
["bitfinex","BTCUSD",1644323405062,1.0104,43350.0,43339.0,0.30546028]
["bitfinex","BTCUSD",1644323405063,0.0170206,43350.0,43339.0,0.30546028]
["bitfinex","BTCUSD",1644323405258,0.057696,43352.0,43342.0,0.36799063]
["bitfinex","BTCUSD",1644323405459,0.057696,43352.0,43341.0,0.05]
["bitfinex","BTCUSD",1644323405660,0.057696,43352.0,43346.0,0.05]
["bitfinex","BTCUSD",1644323405859,0.057696,43352.0,43341.0,0.05]
["bitfinex","BTCUSD",1644323406060,0.057696,43352.0,43346.0,0.20543426]
["bitfinex","BTCUSD",1644323406665,0.00054584,43351.0,43346.0,0.20543426]
["bitfinex","BTCUSD",1644323407463,0.00054584,43351.0,43337.0,0.32386204]
["bitfinex","BTCUSD",1644323407665,0.057704,43345.0,43337.0,0.49124935]
["bitfinex","BTCUSD",1644323407867,0.057704,43345.0,43339.0,0.323666]
["bitfinex","BTCUSD",1644323407868,4e-06,43345.0,43339.0,0.323666]
["bitfinex","BTCUSD",1644323408308,4e-06,43345.0,43340.0,0.16738731]
["bitfinex","BTCUSD",1644323408510,4e-06,43345.0,43344.0,0.37107232]
["bitfinex","BTCUSD",1644323408708,4e-06,43345.0,43344.0,0.69473832]
["bitfinex","BTCUSD",1644323408910,0.02,43350.0,43344.0,0.69473832]
["bitfinex","BTCUSD",1644323408911,0.41044934,43358.0,43344.0,1.27803874]
["bitfinex","BTCUSD",1644323409111,5.86e-06,43358.0,43347.0,0.2]
["bitfinex","BTCUSD",1644323409314,5.86e-06,43358.0,43348.0,0.68189636]
["bitfinex","BTCUSD",1644323409315,0.34649178,43352.0,43348.0,0.68189636]
["bitfinex","BTCUSD",1644323409509,5.86e-06,43358.0,43349.0,1.6924]
["bitfinex","BTCUSD",1644323409710,5.86e-06,43358.0,43350.0,0.74105331]
["bitfinex","BTCUSD",1644323409910,5.86e-06,43358.0,43352.0,1.02663649]
["bitfinex","BTCUSD",1644323410110,0.28846002,43372.0,43352.0,1.02663649]
["bitfinex","BTCUSD",1644323410111,0.16504089,43373.0,43357.0,0.05766859]
["bitfinex","BTCUSD",1644323410309,0.115337,43376.0,43358.0,0.37392752]
["bitfinex","BTCUSD",1644323410310,0.14604508,43376.0,43358.0,0.37392752]
["bitfinex","BTCUSD",1644323410511,0.33646193,43378.0,43358.0,0.37392752]
["bitfinex","BTCUSD",1644323410711,0.33646193,43379.0,43358.0,0.46632752]
["bitfinex","BTCUSD",1644323411010,0.33646193,43379.0,43368.0,0.35193352]
["bitfinex","BTCUSD",1644323411011,0.19265106,43374.0,43368.0,0.35193352]
["bitfinex","BTCUSD",1644323411208,0.19265106,43374.0,43367.0,0.36076853]
["bitfinex","BTCUSD",1644323411711,0.19265106,43374.0,43363.0,0.05766122]
["bitfinex","BTCUSD",1644323411712,0.00029575,43371.0,43363.0,0.05766122]
["bitfinex","BTCUSD",1644323412073,0.00029575,43371.0,43364.0,0.28810861]
["bitfinex","BTCUSD",1644323412462,0.19265106,43375.0,43364.0,0.28810861]
["bitfinex","BTCUSD",1644323412662,0.00054604,43370.0,43368.0,0.27966958]
["bitfinex","BTCUSD",1644323412863,0.00054604,43370.0,43369.0,0.28136246]
["bitfinex","BTCUSD",1644323413263,0.00054604,43370.0,43369.0,0.60502846]
["bitfinex","BTCUSD",1644323413464,0.00054604,43370.0,43369.0,1.03488903]
["bitfinex","BTCUSD",1644323413663,0.19265106,43382.0,43376.0,0.19581763]
["bitfinex","BTCUSD",1644323413865,0.0021838,43378.0,43377.0,0.36241222]
["bitfinex","BTCUSD",1644323414066,0.09,43394.0,43377.0,0.0924]
["bitfinex","BTCUSD",1644323414067,0.26523486,43390.0,43377.0,0.0924]
["bitfinex","BTCUSD",1644323414264,0.09,43394.0,43381.0,0.34556751]
["bitfinex","BTCUSD",1644323414463,0.35380861,43388.0,43377.0,0.20530104]
["bitfinex","BTCUSD",1644323414667,0.35380861,43388.0,43379.0,0.05]
["bitfinex","BTCUSD",1644323414864,0.057649,43389.0,43372.0,0.0424]
["bitfinex","BTCUSD",1644323414865,0.057649,43389.0,43374.0,0.05]
["bitfinex","BTCUSD",1644323415065,0.21792147,43390.0,43381.0,0.01945994]
["bitfinex","BTCUSD",1644323415664,0.21792147,43390.0,43382.0,0.045]
["bitfinex","BTCUSD",1644323415908,0.057645,43392.0,43381.0,0.01945994]
["bitfinex","BTCUSD",1644323416306,0.00029594,43388.0,43381.0,0.01945994]
["bitfinex","BTCUSD",1644323416907,0.00029594,43388.0,43381.0,0.04137144]
["bitfinex","BTCUSD",1644323417107,0.00029594,43388.0,43381.0,0.0219115]
["bitfinex","BTCUSD",1644323417312,0.057643,43392.0,43383.0,0.20337023]
["bitfinex","BTCUSD",1644323417510,0.00054645,43387.0,43383.0,0.20337023]
["bitfinex","BTCUSD",1644323417712,0.00054645,43387.0,43383.0,0.24837023]
["bitfinex","BTCUSD",1644323418511,0.057644,43392.0,43384.0,0.23657651]
["bitfinex","BTCUSD",1644323418710,0.00054644,43387.0,43384.0,0.23657651]
["bitfinex","BTCUSD",1644323418911,0.00054644,43387.0,43383.0,0.20337023]
["bitfinex","BTCUSD",1644323419411,0.00054644,43387.0,43386.0,0.045]
["bitfinex","BTCUSD",1644323419653,0.057644,43392.0,43383.0,0.20337023]
["bitfinex","BTCUSD",1644323419859,0.00054644,43387.0,43383.0,0.44490184]
["bitfinex","BTCUSD",1644323420056,0.00054644,43387.0,43386.0,0.045]
["bitfinex","BTCUSD",1644323420468,0.00054644,43387.0,43386.0,0.69530456]
["bitfinex","BTCUSD",1644323420654,0.00054644,43387.0,43386.0,0.73770456]
["bitfinex","BTCUSD",1644323420853,0.24100822,43404.0,43386.0,0.73770456]
["bitfinex","BTCUSD",1644323421054,0.26808277,43402.0,43386.0,0.41403856]
["bitfinex","BTCUSD",1644323421255,0.26808277,43402.0,43393.0,0.2577262]
["bitfinex","BTCUSD",1644323421553,0.24100822,43405.0,43393.0,0.2577262]
["bitfinex","BTCUSD",1644323422358,0.24600822,43406.0,43393.0,0.2577262]
["bitfinex","BTCUSD",1644323422555,0.229,43405.0,43394.0,0.32663856]
["bitfinex","BTCUSD",1644323422755,0.005,43400.0,43394.0,0.32663856]
["bitfinex","BTCUSD",1644323422957,0.08588708,43407.0,43391.0,0.55]
["bitfinex","BTCUSD",1644323423154,0.08588708,43407.0,43396.0,0.27905967]
["bitfinex","BTCUSD",1644323423155,0.08613962,43407.0,43396.0,0.27905967]
["bitfinex","BTCUSD",1644323423405,0.08588708,43407.0,43396.0,0.27905967]
["bitfinex","BTCUSD",1644323423806,0.05588708,43407.0,43396.0,0.27905967]
["bitfinex","BTCUSD",1644323424005,0.05763,43406.0,43396.0,0.58870633]
["bitfinex","BTCUSD",1644323424404,0.4918836,43393.0,43392.0,0.32796778]
["bitfinex","BTCUSD",1644323424605,0.05763,43406.0,43397.0,0.32987299]
["bitfinex","BTCUSD",1644323424805,0.0005494,43403.0,43397.0,0.32987299]
["bitfinex","BTCUSD",1644323425605,0.22204965,43399.0,43397.0,0.32987299]
["bitfinex","BTCUSD",1644323425805,0.22204965,43399.0,43392.0,0.02000789]
["bitfinex","BTCUSD",1644323427054,0.17968965,43399.0,43392.0,0.02000789]
["bitfinex","BTCUSD",1644323427251,0.17968965,43399.0,43383.0,0.30816448]
["bitfinex","BTCUSD",1644323427252,0.00054943,43398.0,43383.0,0.30816448]
["bitfinex","BTCUSD",1644323427555,0.00054943,43398.0,43380.0,0.54325707]
["bitfinex","BTCUSD",1644323427750,0.00054943,43398.0,43380.0,0.29555707]
["bitfinex","BTCUSD",1644323427951,0.15523908,43399.0,43386.0,0.05]
["bitfinex","BTCUSD",1644323428151,0.05764,43398.0,43387.0,0.21024069]
["bitfinex","BTCUSD",1644323428550,0.15523908,43399.0,43385.0,0.19415165]
["bitfinex","BTCUSD",1644323428749,0.12523908,43399.0,43385.0,0.19415165]
["bitfinex","BTCUSD",1644323428951,0.12523908,43399.0,43385.0,0.53288757]
["bitfinex","BTCUSD",1644323429150,0.19278708,43404.0,43386.0,0.2905988]
["bitfinex","BTCUSD",1644323429351,0.10028754,43405.0,43388.0,0.05]
["bitfinex","BTCUSD",1644323429554,0.10028754,43405.0,43392.0,0.05]
["bitfinex","BTCUSD",1644323429555,0.0002943,43400.0,43392.0,0.05]
["bitfinex","BTCUSD",1644323429753,0.0002943,43400.0,43393.0,0.3218129]
["bitfinex","BTCUSD",1644323429954,0.0002943,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644323430155,0.0002943,43400.0,43399.0,0.20903622]
["bitfinex","BTCUSD",1644323430552,0.05787754,43408.0,43399.0,0.20903622]
["bitfinex","BTCUSD",1644323430806,0.00029434,43402.0,43399.0,0.20903622]
["bitfinex","BTCUSD",1644323431203,0.00029434,43402.0,43394.0,0.7938]
["bitfinex","BTCUSD",1644323431204,0.00029434,43402.0,43394.0,0.45743654]
["bitfinex","BTCUSD",1644323431404,0.00029434,43402.0,43395.0,0.1218129]
["bitfinex","BTCUSD",1644323431605,0.00029434,43402.0,43388.0,0.0424]
["bitfinex","BTCUSD",1644323431909,0.057631,43403.0,43388.0,0.0924]
["bitfinex","BTCUSD",1644323432108,0.2516939,43401.0,43391.0,0.3626249]
["bitfinex","BTCUSD",1644323432305,0.34771085,43404.0,43386.0,0.02001737]
["bitfinex","BTCUSD",1644323432506,0.0424,43403.0,43386.0,0.02001737]
["bitfinex","BTCUSD",1644323432904,0.04265254,43403.0,43386.0,0.01946777]
["bitfinex","BTCUSD",1644323433106,0.0424,43403.0,43386.0,0.01946777]
["bitfinex","BTCUSD",1644323433305,0.0424,43403.0,43390.0,0.3022971]
["bitfinex","BTCUSD",1644323433306,0.19773063,43395.0,43390.0,0.3022971]
["bitfinex","BTCUSD",1644323433506,0.0424,43403.0,43390.0,0.3022971]
["bitfinex","BTCUSD",1644323433507,0.04265254,43403.0,43390.0,0.3022971]
["bitfinex","BTCUSD",1644323434106,0.04265254,43403.0,43391.0,0.29703723]
["bitfinex","BTCUSD",1644323434306,0.115263,43400.0,43391.0,0.29703723]
["bitfinex","BTCUSD",1644323434557,0.115263,43400.0,43394.0,0.24485082]
["bitfinex","BTCUSD",1644323434749,0.115263,43400.0,43389.0,0.28701162]
["bitfinex","BTCUSD",1644323434949,0.115263,43400.0,43389.0,0.47759413]
["bitfinex","BTCUSD",1644323435150,0.057634,43399.0,43389.0,0.42759413]
["bitfinex","BTCUSD",1644323435352,0.057634,43399.0,43389.0,0.47759413]
["bitfinex","BTCUSD",1644323435548,0.057634,43399.0,43389.0,0.23701162]
["bitfinex","BTCUSD",1644323435750,0.057634,43398.0,43389.0,0.23701162]
["bitfinex","BTCUSD",1644323435949,0.057634,43398.0,43386.0,0.27400755]
["bitfinex","BTCUSD",1644323436350,0.05763181,43397.0,43386.0,0.27400755]
["bitfinex","BTCUSD",1644323436550,0.057632,43395.0,43386.0,0.27400755]
["bitfinex","BTCUSD",1644323436752,0.057632,43395.0,43390.0,0.00054951]
["bitfinex","BTCUSD",1644323436958,0.230552,43395.0,43390.0,0.00054951]
["bitfinex","BTCUSD",1644323437153,0.115296,43393.0,43390.0,0.00054951]
["bitfinex","BTCUSD",1644323437353,0.0424,43392.0,43390.0,0.00054951]
["bitfinex","BTCUSD",1644323437552,0.0424,43392.0,43378.0,0.24024439]
["bitfinex","BTCUSD",1644323437955,0.07947117,43383.0,43381.0,0.05]
["bitfinex","BTCUSD",1644323438410,0.07447117,43383.0,43380.0,0.35502055]
["bitfinex","BTCUSD",1644323439010,0.01682617,43383.0,43380.0,0.35502055]
["bitfinex","BTCUSD",1644323440111,0.01682617,43383.0,43375.0,0.001]
["bitfinex","BTCUSD",1644323440308,0.01682617,43383.0,43377.0,0.05]
["bitfinex","BTCUSD",1644323440519,0.25210286,43387.0,43377.0,0.05]
["bitfinex","BTCUSD",1644323440713,0.25210286,43387.0,43384.0,0.02033649]
["bitfinex","BTCUSD",1644323441613,0.23793577,43390.0,43384.0,0.02033649]
["bitfinex","BTCUSD",1644323442263,0.115289,43387.0,43384.0,0.02033649]
["bitfinex","BTCUSD",1644323443166,0.00029386,43398.0,43384.0,0.07033649]
["bitfinex","BTCUSD",1644323443167,0.7888,43397.0,43384.0,0.07033649]
["bitfinex","BTCUSD",1644323443361,0.7888,43397.0,43381.0,0.05]
["bitfinex","BTCUSD",1644323443564,0.115285,43396.0,43381.0,0.05]
["bitfinex","BTCUSD",1644323443763,0.115285,43396.0,43383.0,0.23545901]
["bitfinex","BTCUSD",1644323443964,0.23247016,43390.0,43383.0,0.23545901]
["bitfinex","BTCUSD",1644323444164,0.23247016,43390.0,43375.0,0.001]
["bitfinex","BTCUSD",1644323444368,0.0424,43389.0,43375.0,0.001]
["bitfinex","BTCUSD",1644323444564,0.115313,43387.0,43375.0,0.001]
["bitfinex","BTCUSD",1644323444765,0.0424,43389.0,43375.0,0.001]
["bitfinex","BTCUSD",1644323444766,0.057668,43384.0,43375.0,0.001]
["bitfinex","BTCUSD",1644323444964,0.05766965,43382.0,43371.0,0.02117778]
["bitfinex","BTCUSD",1644323445163,0.21135264,43373.0,43371.0,0.02117778]
["bitfinex","BTCUSD",1644323445365,0.057669,43371.0,43364.0,0.35120206]
["bitfinex","BTCUSD",1644323445564,0.057669,43371.0,43364.0,0.001]
["bitfinex","BTCUSD",1644323445816,0.0424,43370.0,43364.0,0.001]
["bitfinex","BTCUSD",1644323446411,0.0424,43370.0,43365.0,0.00479515]
["bitfinex","BTCUSD",1644323446611,0.22533141,43366.0,43365.0,0.00479515]
["bitfinex","BTCUSD",1644323446811,0.32541441,43366.0,43365.0,0.00479515]
["bitfinex","BTCUSD",1644323447012,0.32541441,43366.0,43364.0,0.13385]
["bitfinex","BTCUSD",1644323447013,0.3,43365.0,43364.0,0.13385]
["bitfinex","BTCUSD",1644323447211,0.3,43365.0,43352.0,0.02119872]
["bitfinex","BTCUSD",1644323447212,0.0424,43365.0,43352.0,0.02119872]
["bitfinex","BTCUSD",1644323447609,0.02170318,43363.0,43352.0,0.02119872]
["bitfinex","BTCUSD",1644323447810,0.100092,43362.0,43352.0,0.02119872]
["bitfinex","BTCUSD",1644323448010,0.0424,43362.0,43352.0,0.02119872]
["bitfinex","BTCUSD",1644323449014,0.057689,43360.0,43352.0,0.02119872]
["bitfinex","BTCUSD",1644323449212,0.115377,43358.0,43352.0,0.02119872]
["bitfinex","BTCUSD",1644323449413,0.17307,43365.0,43354.0,0.35]
["bitfinex","BTCUSD",1644323449664,0.0424,43364.0,43362.0,0.02170318]
["bitfinex","BTCUSD",1644323449868,0.2291505,43363.0,43362.0,0.02170318]
["bitfinex","BTCUSD",1644323450062,0.2715505,43363.0,43362.0,0.02170318]
["bitfinex","BTCUSD",1644323450462,0.2695505,43363.0,43362.0,0.02170318]
["bitfinex","BTCUSD",1644323451065,0.32723855,43363.0,43362.0,0.02170318]
["bitfinex","BTCUSD",1644323451264,0.32723855,43363.0,43350.0,0.27559626]
["bitfinex","BTCUSD",1644323451465,0.057693,43354.0,43350.0,0.0022]
["bitfinex","BTCUSD",1644323451665,0.01909872,43353.0,43350.0,0.0022]
["bitfinex","BTCUSD",1644323452368,0.01909872,43353.0,43351.0,0.33572563]
["bitfinex","BTCUSD",1644323452967,0.01909872,43353.0,43352.0,0.27781467]
["bitfinex","BTCUSD",1644323453411,0.01935067,43359.0,43352.0,0.32781467]
["bitfinex","BTCUSD",1644323453616,0.01935067,43359.0,43352.0,0.27781467]
["bitfinex","BTCUSD",1644323454014,0.01935067,43359.0,43354.0,0.23249799]
["bitfinex","BTCUSD",1644323454212,0.01935067,43359.0,43352.0,0.27781467]
["bitfinex","BTCUSD",1644323454413,0.01935067,43359.0,43350.0,0.05241496]
["bitfinex","BTCUSD",1644323454612,0.01935067,43359.0,43350.0,0.0522]
["bitfinex","BTCUSD",1644323454813,0.01935067,43359.0,43352.0,0.05]
["bitfinex","BTCUSD",1644323455015,0.07703967,43359.0,43352.0,0.05021495]
["bitfinex","BTCUSD",1644323455214,0.01935067,43359.0,43353.0,0.56828569]
["bitfinex","BTCUSD",1644323455414,0.0424,43358.0,43353.0,0.56828569]
["bitfinex","BTCUSD",1644323456014,0.0424,43358.0,43354.0,0.26406731]
["bitfinex","BTCUSD",1644323456219,0.0424,43358.0,43356.0,0.26280901]
["bitfinex","BTCUSD",1644323456416,0.00050918,43365.0,43356.0,0.26280901]
["bitfinex","BTCUSD",1644323456622,0.00050918,43365.0,43357.0,1.93033889]
["bitfinex","BTCUSD",1644323456818,0.00050918,43365.0,43358.0,0.05]
["bitfinex","BTCUSD",1644323457065,0.00050918,43365.0,43357.0,1.7]
["bitfinex","BTCUSD",1644323457255,0.25736791,43369.0,43361.0,0.23202893]
["bitfinex","BTCUSD",1644323457456,0.00052171,43365.0,43363.0,0.22163859]
["bitfinex","BTCUSD",1644323457656,0.00052171,43365.0,43363.0,0.27163859]
["bitfinex","BTCUSD",1644323458061,0.00052171,43365.0,43363.0,0.32163859]
["bitfinex","BTCUSD",1644323458259,1.71e-06,43365.0,43364.0,0.423666]
["bitfinex","BTCUSD",1644323458459,0.24044595,43385.0,43375.0,0.26172367]
["bitfinex","BTCUSD",1644323458762,0.115315,43384.0,43368.0,0.05]
["bitfinex","BTCUSD",1644323458958,0.29810495,43384.0,43369.0,0.3129288]
["bitfinex","BTCUSD",1644323459157,0.057659,43384.0,43367.0,0.05]
["bitfinex","BTCUSD",1644323459356,0.057659,43384.0,43374.0,0.22555826]
["bitfinex","BTCUSD",1644323459357,0.22412478,43383.0,43374.0,0.22555826]
["bitfinex","BTCUSD",1644323459557,0.22412478,43383.0,43374.0,0.43976722]
["bitfinex","BTCUSD",1644323459759,0.22412478,43383.0,43374.0,0.22555826]
["bitfinex","BTCUSD",1644323460359,0.22412478,43383.0,43374.0,0.53848706]
["bitfinex","BTCUSD",1644323460561,0.07600784,43386.0,43374.0,0.53848706]
["bitfinex","BTCUSD",1644323461004,0.00051117,43381.0,43374.0,0.53848706]
["bitfinex","BTCUSD",1644323461305,0.00051117,43381.0,43374.0,0.22555826]
["bitfinex","BTCUSD",1644323461504,0.00051117,43381.0,43374.0,0.49151121]
["bitfinex","BTCUSD",1644323461709,0.00051117,43381.0,43375.0,0.27198408]
["bitfinex","BTCUSD",1644323461906,0.73044437,43387.0,43375.0,0.27198408]
["bitfinex","BTCUSD",1644323462104,0.057656,43388.0,43381.0,0.23805022]
["bitfinex","BTCUSD",1644323462304,0.0018862,43387.0,43381.0,0.25376912]
["bitfinex","BTCUSD",1644323462604,0.0018862,43387.0,43375.0,0.54152043]
["bitfinex","BTCUSD",1644323463206,0.057652,43388.0,43375.0,0.54152043]
["bitfinex","BTCUSD",1644323463406,0.00025481,43383.0,43375.0,0.54152043]
["bitfinex","BTCUSD",1644323464005,0.057655,43382.0,43375.0,0.54152043]
["bitfinex","BTCUSD",1644323464406,0.115309,43386.0,43375.0,0.54152043]
["bitfinex","BTCUSD",1644323464658,0.00189014,43387.0,43385.0,0.26786749]
["bitfinex","BTCUSD",1644323465058,0.115297,43393.0,43385.0,0.26786749]
["bitfinex","BTCUSD",1644323465257,0.02198013,43390.0,43385.0,0.26786749]
["bitfinex","BTCUSD",1644323465455,0.02198013,43390.0,43385.0,0.51420862]
["bitfinex","BTCUSD",1644323465658,0.02198013,43390.0,43386.0,0.3122592]
["bitfinex","BTCUSD",1644323466058,0.02198013,43390.0,43386.0,0.30623653]
["bitfinex","BTCUSD",1644323467057,0.02225207,43390.0,43386.0,0.30623653]
["bitfinex","BTCUSD",1644323467255,0.02225207,43390.0,43386.0,0.61849573]
["bitfinex","BTCUSD",1644323467459,0.19321344,43396.0,43389.0,1.05]
["bitfinex","BTCUSD",1644323467659,0.19321344,43396.0,43389.0,0.88561239]
["bitfinex","BTCUSD",1644323467660,0.05,43396.0,43389.0,0.88561239]
["bitfinex","BTCUSD",1644323467856,0.19321344,43398.0,43389.0,0.88561239]
["bitfinex","BTCUSD",1644323468504,0.19321344,43398.0,43395.0,0.21301401]
["bitfinex","BTCUSD",1644323468904,0.05,43396.0,43395.0,0.21301401]
["bitfinex","BTCUSD",1644323469107,0.19321344,43399.0,43395.0,0.21301401]
["bitfinex","BTCUSD",1644323469304,0.05,43396.0,43395.0,0.21301401]
["bitfinex","BTCUSD",1644323469504,0.19321344,43400.0,43395.0,0.21301401]
["bitfinex","BTCUSD",1644323469910,0.19321344,43401.0,43395.0,0.21301401]
["bitfinex","BTCUSD",1644323470105,0.19321344,43403.0,43395.0,0.21301401]
["bitfinex","BTCUSD",1644323470311,0.19321344,43404.0,43395.0,0.26301401]
["bitfinex","BTCUSD",1644323470504,0.057624,43409.0,43396.0,0.0424]
["bitfinex","BTCUSD",1644323470505,0.19321344,43405.0,43396.0,0.0424]
["bitfinex","BTCUSD",1644323470905,0.19321344,43406.0,43396.0,0.0424]
["bitfinex","BTCUSD",1644323471107,0.25932457,43404.0,43396.0,0.0424]
["bitfinex","BTCUSD",1644323471304,0.45253801,43404.0,43396.0,0.0424]
["bitfinex","BTCUSD",1644323471507,0.04988445,43403.0,43395.0,0.31282442]
["bitfinex","BTCUSD",1644323471709,0.057625,43404.0,43400.0,0.20582155]
["bitfinex","BTCUSD",1644323471906,0.057625,43404.0,43399.0,0.00011555]
["bitfinex","BTCUSD",1644323471907,0.00051661,43402.0,43399.0,0.00011555]
["bitfinex","BTCUSD",1644323472159,0.00051661,43402.0,43395.0,0.36282442]
["bitfinex","BTCUSD",1644323472359,0.00051661,43402.0,43395.0,0.41282442]
["bitfinex","BTCUSD",1644323472560,0.00051661,43402.0,43395.0,0.40282442]
["bitfinex","BTCUSD",1644323472759,0.057625,43404.0,43401.0,0.19598384]
["bitfinex","BTCUSD",1644323472959,0.057625,43404.0,43395.0,0.36282442]
["bitfinex","BTCUSD",1644323473160,0.057625,43404.0,43391.0,0.0424]
["bitfinex","BTCUSD",1644323473161,0.00051662,43401.0,43392.0,0.31282442]
["bitfinex","BTCUSD",1644323473363,0.00051662,43401.0,43386.0,0.00063235]
["bitfinex","BTCUSD",1644323473364,0.057634,43399.0,43388.0,0.33182417]
["bitfinex","BTCUSD",1644323473560,0.057634,43399.0,43390.0,0.31282442]
["bitfinex","BTCUSD",1644323473760,0.057634,43399.0,43390.0,0.36282442]
["bitfinex","BTCUSD",1644323473961,0.057634,43399.0,43395.0,0.21425905]
["bitfinex","BTCUSD",1644323474162,0.115268,43404.0,43390.0,0.31282442]
["bitfinex","BTCUSD",1644323474163,0.22478422,43402.0,43390.0,0.31282442]
["bitfinex","BTCUSD",1644323474366,0.00051665,43397.0,43390.0,0.31282442]
["bitfinex","BTCUSD",1644323474562,0.00051665,43397.0,43388.0,0.01899975]
["bitfinex","BTCUSD",1644323474766,0.04988445,43389.0,43388.0,0.01899975]
["bitfinex","BTCUSD",1644323475163,0.057651,43395.0,43388.0,0.01899975]
["bitfinex","BTCUSD",1644323475362,0.253173,43387.0,43383.0,0.02047406]
["bitfinex","BTCUSD",1644323475560,0.115308,43391.0,43383.0,0.02047406]
["bitfinex","BTCUSD",1644323475808,0.01899975,43389.0,43383.0,0.02047406]
["bitfinex","BTCUSD",1644323476605,0.01899975,43389.0,43387.0,0.22932953]
["bitfinex","BTCUSD",1644323476806,0.057649,43388.0,43387.0,0.22932953]
["bitfinex","BTCUSD",1644323477406,0.01899975,43389.0,43387.0,0.45841709]
["bitfinex","BTCUSD",1644323477806,0.01899975,43389.0,43388.0,0.27198501]
["bitfinex","BTCUSD",1644323478008,0.01899975,43389.0,43387.0,0.45841709]
["bitfinex","BTCUSD",1644323479207,0.01899975,43389.0,43387.0,0.22932953]
["bitfinex","BTCUSD",1644323480068,0.01899975,43389.0,43387.0,0.45883187]
["bitfinex","BTCUSD",1644323480664,0.01899975,43389.0,43387.0,0.50883187]
["bitfinex","BTCUSD",1644323481266,0.01899975,43389.0,43387.0,0.22932953]
["bitfinex","BTCUSD",1644323481468,0.057644,43392.0,43387.0,0.22932953]
["bitfinex","BTCUSD",1644323481771,0.00025193,43394.0,43389.0,0.05]
["bitfinex","BTCUSD",1644323481970,0.02206353,43395.0,43393.0,0.05]
["bitfinex","BTCUSD",1644323482172,0.00025193,43397.0,43393.0,0.05]
["bitfinex","BTCUSD",1644323482369,0.00025193,43398.0,43388.0,0.31234056]
["bitfinex","BTCUSD",1644323482568,0.00025193,43404.0,43394.0,0.05]
["bitfinex","BTCUSD",1644323482768,0.00025193,43398.0,43396.0,0.22299366]
["bitfinex","BTCUSD",1644323482972,0.00025483,43399.0,43396.0,0.22299366]
["bitfinex","BTCUSD",1644323483807,0.00025193,43406.0,43396.0,0.22299366]
["bitfinex","BTCUSD",1644323484008,0.00025193,43406.0,43403.0,0.19954986]
["bitfinex","BTCUSD",1644323484009,0.25101844,43406.0,43403.0,0.19954986]
["bitfinex","BTCUSD",1644323484210,0.00025193,43408.0,43403.0,0.19954986]
["bitfinex","BTCUSD",1644323484408,0.19339044,43409.0,43403.0,0.19954986]
["bitfinex","BTCUSD",1644323484609,0.0010191,43410.0,43405.0,0.19704744]
["bitfinex","BTCUSD",1644323484610,0.19440954,43410.0,43405.0,0.19704744]
["bitfinex","BTCUSD",1644323484813,0.0010191,43410.0,43405.0,0.24704744]
["bitfinex","BTCUSD",1644323485008,0.19313851,43411.0,43405.0,0.19704744]
["bitfinex","BTCUSD",1644323485209,0.00051297,43410.0,43407.0,0.2913744]
["bitfinex","BTCUSD",1644323485408,0.057622,43409.0,43398.0,0.3221898]
["bitfinex","BTCUSD",1644323485611,0.057622,43409.0,43395.0,0.35854846]
["bitfinex","BTCUSD",1644323485810,0.05787393,43409.0,43395.0,0.50854846]
["bitfinex","BTCUSD",1644323486212,0.55758419,43414.0,43395.0,0.50854846]
["bitfinex","BTCUSD",1644323486410,0.00051301,43404.0,43395.0,0.50854846]
["bitfinex","BTCUSD",1644323486610,0.00051301,43404.0,43396.0,0.24711975]
["bitfinex","BTCUSD",1644323486811,0.00051301,43404.0,43403.0,0.21959349]
["bitfinex","BTCUSD",1644323487270,0.00051301,43404.0,43403.0,0.53382289]
["bitfinex","BTCUSD",1644323487474,0.00025236,43408.0,43403.0,0.53382289]
["bitfinex","BTCUSD",1644323487672,0.057622,43409.0,43403.0,0.53382289]
["bitfinex","BTCUSD",1644323488671,0.00025236,43410.0,43403.0,0.21959349]
["bitfinex","BTCUSD",1644323488872,0.00025236,43414.0,43403.0,0.21959349]
["bitfinex","BTCUSD",1644323489072,0.41137642,43415.0,43403.0,0.21959349]
["bitfinex","BTCUSD",1644323489272,0.00025236,43414.0,43403.0,0.21959349]
["bitfinex","BTCUSD",1644323489474,0.41137642,43415.0,43403.0,0.21959349]
["bitfinex","BTCUSD",1644323489673,0.00025236,43414.0,43403.0,0.21959349]
["bitfinex","BTCUSD",1644323489872,0.41137642,43415.0,43405.0,0.28885769]
["bitfinex","BTCUSD",1644323490078,0.05787136,43414.0,43405.0,0.28885769]
["bitfinex","BTCUSD",1644323490274,0.057619,43414.0,43405.0,0.33885769]
["bitfinex","BTCUSD",1644323490474,0.05787136,43414.0,43405.0,0.33885769]
["bitfinex","BTCUSD",1644323491211,0.05787136,43414.0,43406.0,0.20436759]
["bitfinex","BTCUSD",1644323491212,0.11524,43413.0,43406.0,0.20436759]
["bitfinex","BTCUSD",1644323491414,0.26080893,43411.0,43396.0,0.34611459]
["bitfinex","BTCUSD",1644323491615,0.057622,43411.0,43403.0,0.29908104]
["bitfinex","BTCUSD",1644323491813,0.057622,43411.0,43403.0,0.34908104]
["bitfinex","BTCUSD",1644323491814,0.05787436,43411.0,43403.0,0.34908104]
["bitfinex","BTCUSD",1644323492014,0.00025236,43411.0,43410.0,0.05]
["bitfinex","BTCUSD",1644323492314,0.00055249,43412.0,43410.0,0.05]
["bitfinex","BTCUSD",1644323492514,0.00055249,43412.0,43408.0,0.05]
["bitfinex","BTCUSD",1644323492717,0.00055249,43412.0,43411.0,0.36388981]
["bitfinex","BTCUSD",1644323492913,0.00025236,43418.0,43411.0,0.36388981]
["bitfinex","BTCUSD",1644323493117,0.06785836,43419.0,43411.0,0.36388981]
["bitfinex","BTCUSD",1644323493714,0.057605,43415.0,43411.0,0.36388981]
["bitfinex","BTCUSD",1644323494015,0.00025236,43418.0,43412.0,0.05]
["bitfinex","BTCUSD",1644323494215,0.01025236,43419.0,43411.0,0.36388981]
["bitfinex","BTCUSD",1644323494662,0.00025236,43419.0,43411.0,0.36388981]
["bitfinex","BTCUSD",1644323494861,0.23748624,43418.0,43411.0,0.36388981]
["bitfinex","BTCUSD",1644323495265,0.057613,43416.0,43404.0,0.2326599]
["bitfinex","BTCUSD",1644323495861,0.115225,43416.0,43404.0,0.43238335]
["bitfinex","BTCUSD",1644323496062,0.115225,43416.0,43404.0,0.48238335]
["bitfinex","BTCUSD",1644323496263,0.115225,43416.0,43406.0,0.29872828]
["bitfinex","BTCUSD",1644323496465,0.057619,43411.0,43400.0,0.2378]
["bitfinex","BTCUSD",1644323496667,0.23748624,43418.0,43398.0,1.53631172]
["bitfinex","BTCUSD",1644323496668,0.20802932,43430.0,43398.0,0.00051172]
["bitfinex","BTCUSD",1644323496863,0.1928308,43419.0,43399.0,0.3]
["bitfinex","BTCUSD",1644323497065,0.05,43423.0,43400.0,0.34479483]
["bitfinex","BTCUSD",1644323497066,0.1928308,43420.0,43400.0,0.34479483]
["bitfinex","BTCUSD",1644323497264,0.22148795,43418.0,43408.0,0.48289494]
["bitfinex","BTCUSD",1644323497462,0.057608,43421.0,43410.0,0.04994522]
["bitfinex","BTCUSD",1644323497662,0.057608,43421.0,43408.0,0.22544142]
["bitfinex","BTCUSD",1644323497663,0.23,43420.0,43408.0,0.22544142]
["bitfinex","BTCUSD",1644323497869,0.057611,43419.0,43408.0,0.35332591]
["bitfinex","BTCUSD",1644323498063,0.1928308,43418.0,43408.0,0.35332591]
["bitfinex","BTCUSD",1644323498507,0.057617,43414.0,43403.0,0.34503657]
["bitfinex","BTCUSD",1644323498708,0.057617,43414.0,43406.0,0.206921]
["bitfinex","BTCUSD",1644323499108,0.057617,43415.0,43406.0,0.206921]
["bitfinex","BTCUSD",1644323499409,0.057617,43415.0,43410.0,0.37266589]
["bitfinex","BTCUSD",1644323500614,0.0424,43414.0,43400.0,0.3206217]
["bitfinex","BTCUSD",1644323500810,0.0424,43414.0,43399.0,0.02022038]
["bitfinex","BTCUSD",1644323500811,0.057631,43410.0,43399.0,0.02022038]
["bitfinex","BTCUSD",1644323501014,0.2352308,43409.0,43399.0,0.02022038]
["bitfinex","BTCUSD",1644323501211,0.05,43404.0,43399.0,0.02022038]
["bitfinex","BTCUSD",1644323501509,0.29509041,43403.0,43399.0,0.04000079]
["bitfinex","BTCUSD",1644323501708,0.29509041,43403.0,43399.0,0.01978041]
["bitfinex","BTCUSD",1644323501709,0.41038848,43403.0,43399.0,0.01978041]
["bitfinex","BTCUSD",1644323501911,0.057644,43402.0,43399.0,0.01978041]
["bitfinex","BTCUSD",1644323502165,0.100044,43402.0,43399.0,0.01978041]
["bitfinex","BTCUSD",1644323502971,0.2878748,43402.0,43399.0,0.01978041]
["bitfinex","BTCUSD",1644323503164,0.05,43401.0,43399.0,0.01978041]
["bitfinex","BTCUSD",1644323503364,0.2834385,43400.0,43399.0,0.01978041]
["bitfinex","BTCUSD",1644323503566,0.11531,43398.0,43389.0,0.3206217]
["bitfinex","BTCUSD",1644323503765,0.19316436,43393.0,43388.0,0.4]
["bitfinex","BTCUSD",1644323503965,0.22563758,43390.0,43388.0,0.4]
["bitfinex","BTCUSD",1644323504166,0.23556436,43393.0,43388.0,0.4]
["bitfinex","BTCUSD",1644323504568,0.057651,43392.0,43388.0,0.4]
["bitfinex","BTCUSD",1644323504767,0.0424,43393.0,43388.0,0.4]
["bitfinex","BTCUSD",1644323504966,0.0424,43393.0,43389.0,0.22121031]
["bitfinex","BTCUSD",1644323505169,0.19316436,43396.0,43391.0,0.19770037]
["bitfinex","BTCUSD",1644323505368,0.19316436,43398.0,43391.0,0.19770037]
["bitfinex","BTCUSD",1644323505573,0.19316436,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644323505830,0.19316436,43399.0,43397.0,0.05]
["bitfinex","BTCUSD",1644323506028,0.0197,43400.0,43398.0,0.25]
["bitfinex","BTCUSD",1644323506424,0.0197,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644323506725,0.0197,43400.0,43399.0,0.78558392]
["bitfinex","BTCUSD",1644323507225,0.0197,43400.0,43399.0,0.73558392]
["bitfinex","BTCUSD",1644323507427,0.0197,43400.0,43399.0,0.78558392]
["bitfinex","BTCUSD",1644323507625,0.05788137,43404.0,43399.0,0.83558392]
["bitfinex","BTCUSD",1644323507830,0.057629,43404.0,43402.0,0.05]
["bitfinex","BTCUSD",1644323508231,0.057628,43404.0,43402.0,0.05]
["bitfinex","BTCUSD",1644323508428,0.057628,43404.0,43395.0,0.01]
["bitfinex","BTCUSD",1644323508429,0.19316436,43403.0,43395.0,0.01]
["bitfinex","BTCUSD",1644323508628,0.19316436,43401.0,43395.0,0.01]
["bitfinex","BTCUSD",1644323509026,0.19316436,43401.0,43396.0,1.0]
["bitfinex","BTCUSD",1644323509229,0.00025237,43403.0,43398.0,0.29040697]
["bitfinex","BTCUSD",1644323509230,0.19341673,43403.0,43398.0,0.29040697]
["bitfinex","BTCUSD",1644323509427,0.01987566,43401.0,43398.0,0.29040697]
["bitfinex","BTCUSD",1644323509670,0.01987566,43401.0,43398.0,0.05]
["bitfinex","BTCUSD",1644323509870,0.01987566,43401.0,43399.0,0.18990992]
["bitfinex","BTCUSD",1644323510569,0.07750766,43401.0,43399.0,0.18990992]
["bitfinex","BTCUSD",1644323510969,0.07750766,43401.0,43400.0,0.05]
["bitfinex","BTCUSD",1644323511569,0.057632,43401.0,43397.0,0.27995529]
["bitfinex","BTCUSD",1644323512072,0.057632,43401.0,43396.0,0.87169079]
["bitfinex","BTCUSD",1644323512272,0.25079636,43401.0,43396.0,0.87169079]
["bitfinex","BTCUSD",1644323512470,0.19316436,43399.0,43396.0,0.87169079]
["bitfinex","BTCUSD",1644323512670,0.25079836,43398.0,43396.0,0.87169079]
["bitfinex","BTCUSD",1644323512873,0.23630062,43398.0,43396.0,0.87117099]
["bitfinex","BTCUSD",1644323513072,0.19316436,43397.0,43396.0,0.87117099]
["bitfinex","BTCUSD",1644323513714,0.19316436,43397.0,43396.0,0.85687099]
["bitfinex","BTCUSD",1644323513916,0.04313626,43398.0,43396.0,0.80885099]
["bitfinex","BTCUSD",1644323514116,0.19328355,43397.0,43396.0,0.80885099]
["bitfinex","BTCUSD",1644323514315,0.04313626,43398.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323514518,0.0424,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323514718,0.72343717,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323514917,1.01346435,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323515117,0.72343717,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323515517,0.94137059,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323515717,0.3774939,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323515920,0.0424,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323516318,0.48561358,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323516721,0.53561358,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323516918,0.6509152,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323517165,0.38057678,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323517365,0.33228931,43397.0,43396.0,0.78885099]
["bitfinex","BTCUSD",1644323517663,0.33228931,43397.0,43395.0,0.4]
["bitfinex","BTCUSD",1644323517863,0.24158089,43396.0,43395.0,0.4]
["bitfinex","BTCUSD",1644323518063,0.46286642,43396.0,43395.0,0.4]
["bitfinex","BTCUSD",1644323518262,0.22128553,43396.0,43395.0,0.4]
["bitfinex","BTCUSD",1644323518663,0.22128553,43396.0,43384.0,0.33517482]
["bitfinex","BTCUSD",1644323518664,0.057643,43391.0,43384.0,0.33517482]
["bitfinex","BTCUSD",1644323519663,0.115287,43391.0,43385.0,0.21467448]
["bitfinex","BTCUSD",1644323520062,0.115287,43391.0,43384.0,0.33517482]
["bitfinex","BTCUSD",1644323520263,0.057644,43391.0,43383.0,0.22962791]
["bitfinex","BTCUSD",1644323520465,0.05576847,43389.0,43383.0,0.22962791]
["bitfinex","BTCUSD",1644323520911,0.19327034,43392.0,43388.0,0.05]
["bitfinex","BTCUSD",1644323521112,0.35643462,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644323521408,0.35643462,43393.0,43391.0,0.23772287]
["bitfinex","BTCUSD",1644323521607,0.16316428,43393.0,43391.0,0.23772287]
["bitfinex","BTCUSD",1644323521807,0.19327034,43395.0,43393.0,1.3]
["bitfinex","BTCUSD",1644323521808,0.0705521,43395.0,43393.0,1.3]
["bitfinex","BTCUSD",1644323522019,0.24159142,43398.0,43396.0,0.1957]
["bitfinex","BTCUSD",1644323522020,0.19308115,43398.0,43396.0,0.1957]
["bitfinex","BTCUSD",1644323522212,0.00029092,43406.0,43397.0,0.05]
["bitfinex","BTCUSD",1644323522213,0.19308115,43399.0,43397.0,0.05]
["bitfinex","BTCUSD",1644323522409,0.19308115,43400.0,43398.0,0.2457]
["bitfinex","BTCUSD",1644323522608,0.19308115,43402.0,43398.0,0.2457]
["bitfinex","BTCUSD",1644323522809,0.19308115,43403.0,43399.0,0.52478878]
["bitfinex","BTCUSD",1644323523209,0.19308115,43403.0,43401.0,0.05]
["bitfinex","BTCUSD",1644323523408,0.19308115,43404.0,43401.0,0.05]
["bitfinex","BTCUSD",1644323523810,0.057626,43405.0,43401.0,0.05]
["bitfinex","BTCUSD",1644323524009,0.057626,43405.0,43404.0,0.05]
["bitfinex","BTCUSD",1644323525462,0.057626,43405.0,43403.0,0.20188461]
["bitfinex","BTCUSD",1644323525664,0.057626,43405.0,43404.0,0.05]
["bitfinex","BTCUSD",1644323525865,0.0005519,43407.0,43406.0,0.05]
["bitfinex","BTCUSD",1644323526066,0.0005519,43407.0,43406.0,0.1957]
["bitfinex","BTCUSD",1644323526265,0.00025237,43411.0,43405.0,1.05]
["bitfinex","BTCUSD",1644323526468,0.00025237,43410.0,43407.0,0.05]
["bitfinex","BTCUSD",1644323526665,0.00055211,43409.0,43408.0,0.41995002]
["bitfinex","BTCUSD",1644323527464,0.24184379,43413.0,43408.0,0.41995002]
["bitfinex","BTCUSD",1644323527664,0.24159142,43413.0,43407.0,0.26482954]
["bitfinex","BTCUSD",1644323527966,0.00052935,43411.0,43407.0,0.26482954]
["bitfinex","BTCUSD",1644323528164,0.00052935,43411.0,43408.0,0.21710046]
["bitfinex","BTCUSD",1644323528411,0.00052935,43411.0,43409.0,0.27488807]
["bitfinex","BTCUSD",1644323528612,0.00025237,43414.0,43410.0,0.05]
["bitfinex","BTCUSD",1644323528811,0.00025237,43415.0,43414.0,0.05]
["bitfinex","BTCUSD",1644323529017,0.00025237,43416.0,43414.0,0.05]
["bitfinex","BTCUSD",1644323529213,0.00211707,43418.0,43416.0,0.05]
["bitfinex","BTCUSD",1644323529411,0.00211707,43418.0,43417.0,0.1457]
["bitfinex","BTCUSD",1644323529611,0.00211707,43418.0,43417.0,0.469366]
["bitfinex","BTCUSD",1644323529811,0.29159142,43423.0,43417.0,0.1457]
["bitfinex","BTCUSD",1644323530012,0.24159142,43421.0,43417.0,0.1457]
["bitfinex","BTCUSD",1644323530213,0.05785537,43422.0,43408.0,0.8937]
["bitfinex","BTCUSD",1644323530214,0.24188243,43420.0,43408.0,0.8937]
["bitfinex","BTCUSD",1644323530412,0.24159142,43419.0,43408.0,0.8937]
["bitfinex","BTCUSD",1644323530811,0.24159142,43419.0,43414.0,0.24233612]
["bitfinex","BTCUSD",1644323530812,0.24184379,43419.0,43414.0,0.24233612]
["bitfinex","BTCUSD",1644323531012,0.24159142,43419.0,43414.0,0.24233612]
["bitfinex","BTCUSD",1644323531216,0.057611,43418.0,43410.0,0.32881885]
["bitfinex","BTCUSD",1644323531516,0.05786337,43418.0,43408.0,0.56449981]
["bitfinex","BTCUSD",1644323531714,0.05761,43416.0,43408.0,0.56449981]
["bitfinex","BTCUSD",1644323531912,0.07761,43416.0,43408.0,0.56449981]
["bitfinex","BTCUSD",1644323532169,0.07761,43416.0,43405.0,0.42]
["bitfinex","BTCUSD",1644323532170,0.05,43412.0,43405.0,0.42]
["bitfinex","BTCUSD",1644323532371,0.05,43411.0,43405.0,0.42]
["bitfinex","BTCUSD",1644323532569,0.05,43411.0,43405.0,0.41]
["bitfinex","BTCUSD",1644323533169,0.057624,43411.0,43405.0,0.41]
["bitfinex","BTCUSD",1644323533469,0.05,43406.0,43405.0,0.41]
["bitfinex","BTCUSD",1644323534069,0.19312588,43409.0,43397.0,0.01941429]
["bitfinex","BTCUSD",1644323534268,0.19312588,43409.0,43406.0,0.05]
["bitfinex","BTCUSD",1644323534269,0.00025237,43408.0,43406.0,0.05]
["bitfinex","BTCUSD",1644323534469,0.19312588,43409.0,43406.0,0.05]
["bitfinex","BTCUSD",1644323534470,0.00025237,43409.0,43406.0,0.05]
["bitfinex","BTCUSD",1644323534670,0.00025237,43411.0,43408.0,0.1957]
["bitfinex","BTCUSD",1644323534870,0.00025237,43412.0,43406.0,0.1957]
["bitfinex","BTCUSD",1644323535069,0.00052487,43409.0,43398.0,0.26219208]
["bitfinex","BTCUSD",1644323535270,0.00052487,43409.0,43399.0,0.05]
["bitfinex","BTCUSD",1644323535471,0.057618,43408.0,43398.0,0.26219208]
["bitfinex","BTCUSD",1644323535671,0.05,43407.0,43401.0,0.1457]
["bitfinex","BTCUSD",1644323535912,0.04787037,43408.0,43402.0,0.05]
["bitfinex","BTCUSD",1644323536111,0.047618,43408.0,43402.0,0.05]
["bitfinex","BTCUSD",1644323536313,0.05,43404.0,43398.0,0.01908864]
["bitfinex","BTCUSD",1644323536515,0.047618,43408.0,43398.0,0.01908864]
["bitfinex","BTCUSD",1644323536516,0.05,43399.0,43398.0,0.01908864]
["bitfinex","BTCUSD",1644323536717,0.057631,43400.0,43398.0,0.01908864]
["bitfinex","BTCUSD",1644323536911,0.05,43399.0,43398.0,0.01908864]
["bitfinex","BTCUSD",1644323537712,0.05,43399.0,43397.0,0.24612062]
["bitfinex","BTCUSD",1644323537914,0.107638,43399.0,43392.0,0.00023417]
["bitfinex","BTCUSD",1644323538115,0.05,43395.0,43392.0,0.00023417]
["bitfinex","BTCUSD",1644323538314,0.107638,43399.0,43386.0,0.7606]
["bitfinex","BTCUSD",1644323538514,0.0424,43398.0,43392.0,0.00053748]
["bitfinex","BTCUSD",1644323538714,0.05,43394.0,43392.0,0.00053748]
["bitfinex","BTCUSD",1644323538914,0.05,43394.0,43393.0,100.21887838]
["bitfinex","BTCUSD",1644323539117,0.0924,43394.0,43393.0,69.28789343]
["bitfinex","BTCUSD",1644323539323,0.0924,43394.0,43393.0,58.52727783]
["bitfinex","BTCUSD",1644323539324,10.23191829,43394.0,43393.0,58.52727783]
["bitfinex","BTCUSD",1644323539580,10.23191829,43394.0,43393.0,42.93222787]
["bitfinex","BTCUSD",1644323539581,13.8642506,43394.0,43393.0,42.93222787]
["bitfinex","BTCUSD",1644323539779,13.88996724,43394.0,43393.0,37.99555517]
["bitfinex","BTCUSD",1644323539975,11.18403214,43394.0,43393.0,30.73126086]
["bitfinex","BTCUSD",1644323540172,11.18403214,43394.0,43352.0,0.0031]
["bitfinex","BTCUSD",1644323540173,0.01655839,43385.0,43352.0,0.0031]
["bitfinex","BTCUSD",1644323540378,0.01655839,43385.0,43321.0,5.57710903]
["bitfinex","BTCUSD",1644323540379,0.1692389,43352.0,43351.0,0.08859]
["bitfinex","BTCUSD",1644323540573,0.28889599,43358.0,43352.0,1.8]
["bitfinex","BTCUSD",1644323540772,0.28889599,43358.0,43351.0,0.30790966]
["bitfinex","BTCUSD",1644323540773,0.1,43353.0,43351.0,0.30790966]
["bitfinex","BTCUSD",1644323540973,0.1,43353.0,43346.0,0.14653693]
["bitfinex","BTCUSD",1644323541171,0.1461,43353.0,43347.0,0.19317156]
["bitfinex","BTCUSD",1644323541371,0.0489,43348.0,43346.0,0.14667625]
["bitfinex","BTCUSD",1644323541570,0.0489,43348.0,43347.0,0.24426754]
["bitfinex","BTCUSD",1644323541770,0.653824,43353.0,43347.0,0.24426754]
["bitfinex","BTCUSD",1644323541978,0.5,43348.0,43347.0,0.24426754]
["bitfinex","BTCUSD",1644323542172,0.4,43348.0,43347.0,0.24426754]
["bitfinex","BTCUSD",1644323542377,0.603824,43353.0,43347.0,0.24426754]
["bitfinex","BTCUSD",1644323542378,0.0461,43353.0,43348.0,1.823]
["bitfinex","BTCUSD",1644323542577,0.0489,43355.0,43353.0,0.3008085]
["bitfinex","BTCUSD",1644323542779,0.0489,43364.0,43359.0,0.20628048]
["bitfinex","BTCUSD",1644323542978,1.45269459,43368.0,43359.0,0.20628048]
["bitfinex","BTCUSD",1644323543171,1.45269459,43368.0,43359.0,0.12221079]
["bitfinex","BTCUSD",1644323543172,0.5,43362.0,43359.0,0.12221079]
["bitfinex","BTCUSD",1644323543416,0.5,43362.0,43359.0,0.12276187]
["bitfinex","BTCUSD",1644323543615,1.45919459,43368.0,43367.0,0.24036305]
["bitfinex","BTCUSD",1644323543616,0.45919459,43368.0,43367.0,0.24036305]
["bitfinex","BTCUSD",1644323543815,0.052446,43368.0,43359.0,0.00055108]
["bitfinex","BTCUSD",1644323544015,0.08,43367.0,43356.0,0.0511]
["bitfinex","BTCUSD",1644323544215,0.08,43362.0,43356.0,0.02824974]
["bitfinex","BTCUSD",1644323544420,0.08,43362.0,43349.0,0.0041]
["bitfinex","BTCUSD",1644323544421,0.0489,43357.0,43349.0,0.0041]
["bitfinex","BTCUSD",1644323544722,0.003546,43368.0,43349.0,0.0041]
["bitfinex","BTCUSD",1644323544723,0.0489,43351.0,43349.0,0.0041]
["bitfinex","BTCUSD",1644323544916,0.08,43350.0,43349.0,0.19961793]
["bitfinex","BTCUSD",1644323545316,0.08,43350.0,43349.0,0.72656299]
["bitfinex","BTCUSD",1644323545716,0.08,43350.0,43349.0,0.75371273]
["bitfinex","BTCUSD",1644323545915,0.08,43350.0,43349.0,0.3579474]
["bitfinex","BTCUSD",1644323546720,0.08,43350.0,43349.0,0.3529474]
["bitfinex","BTCUSD",1644323547764,0.08,43350.0,43349.0,0.3329474]
["bitfinex","BTCUSD",1644323547963,0.08,43350.0,43349.0,0.2851474]
["bitfinex","BTCUSD",1644323548565,0.08,43350.0,43348.0,0.173]
["bitfinex","BTCUSD",1644323548870,0.08,43349.0,43348.0,0.173]
["bitfinex","BTCUSD",1644323549065,0.08,43349.0,43348.0,0.1587]
["bitfinex","BTCUSD",1644323549466,0.08,43349.0,43348.0,0.35544188]
["bitfinex","BTCUSD",1644323549870,0.08,43349.0,43348.0,0.1587]
["bitfinex","BTCUSD",1644323550468,0.1289,43349.0,43348.0,0.1587]
["bitfinex","BTCUSD",1644323550918,0.1289,43349.0,43348.0,0.36989289]
["bitfinex","BTCUSD",1644323551116,0.1289,43349.0,43348.0,0.36489289]
["bitfinex","BTCUSD",1644323551117,0.08,43349.0,43348.0,0.36489289]
["bitfinex","BTCUSD",1644323551516,0.08,43349.0,43344.0,0.22820545]
["bitfinex","BTCUSD",1644323551716,0.08,43345.0,43344.0,0.0022]
["bitfinex","BTCUSD",1644323551916,0.08,43345.0,43343.0,0.001]
["bitfinex","BTCUSD",1644323552115,0.08,43345.0,43338.0,0.27211845]
["bitfinex","BTCUSD",1644323552316,0.08,43345.0,43337.0,0.30316041]
["bitfinex","BTCUSD",1644323552518,0.08,43345.0,43342.0,0.37625947]
["bitfinex","BTCUSD",1644323552718,0.309,43344.0,43342.0,0.37625947]
["bitfinex","BTCUSD",1644323552917,2.59e-06,43354.0,43343.0,0.35450205]
["bitfinex","BTCUSD",1644323553121,2.59e-06,43354.0,43344.0,0.7682]
["bitfinex","BTCUSD",1644323553318,2.59e-06,43354.0,43347.0,0.69748731]
["bitfinex","BTCUSD",1644323553620,2.59e-06,43354.0,43353.0,1.02115331]
["bitfinex","BTCUSD",1644323553818,0.46,43384.0,43353.0,1.49985989]
["bitfinex","BTCUSD",1644323553819,0.51,43384.0,43353.0,1.49985989]
["bitfinex","BTCUSD",1644323554121,0.01655839,43385.0,43362.0,0.2]
["bitfinex","BTCUSD",1644323554122,8.52e-06,43368.0,43362.0,0.2]
["bitfinex","BTCUSD",1644323554320,8.52e-06,43368.0,43367.0,0.01986]
["bitfinex","BTCUSD",1644323554597,8.52e-06,43368.0,43367.0,0.06226]
["bitfinex","BTCUSD",1644323555386,8.52e-06,43368.0,43367.0,0.38700608]
["bitfinex","BTCUSD",1644323555585,1.119e-05,43370.0,43367.0,0.38700608]
["bitfinex","BTCUSD",1644323555785,1.119e-05,43370.0,43367.0,0.43200608]
["bitfinex","BTCUSD",1644323556185,0.0725322,43397.0,43369.0,0.05]
["bitfinex","BTCUSD",1644323556388,0.00116993,43398.0,43385.0,0.26062152]
["bitfinex","BTCUSD",1644323556689,0.25023204,43399.0,43385.0,0.26158831]
["bitfinex","BTCUSD",1644323556690,0.05,43388.0,43385.0,0.26158831]
["bitfinex","BTCUSD",1644323557487,0.05,43388.0,43375.0,0.30653925]
["bitfinex","BTCUSD",1644323557692,0.05,43382.0,43368.0,2.44379843]
["bitfinex","BTCUSD",1644323557992,0.30023204,43399.0,43369.0,0.0424]
["bitfinex","BTCUSD",1644323557993,0.05,43380.0,43369.0,0.0424]
["bitfinex","BTCUSD",1644323558512,0.05,43380.0,43371.0,0.20363997]
["bitfinex","BTCUSD",1644323558714,0.05,43380.0,43367.0,0.3049856]
["bitfinex","BTCUSD",1644323558715,0.05,43372.0,43367.0,0.01486]
["bitfinex","BTCUSD",1644323558918,0.37667199,43379.0,43367.0,0.01486]
["bitfinex","BTCUSD",1644323558919,0.05,43368.0,43367.0,0.01486]
["bitfinex","BTCUSD",1644323559518,0.05,43368.0,43367.0,0.00056]
["bitfinex","BTCUSD",1644323559714,0.0643,43368.0,43367.0,0.00056]
["bitfinex","BTCUSD",1644323559914,0.0643,43368.0,43364.0,0.24399488]
["bitfinex","BTCUSD",1644323560115,0.05,43365.0,43355.0,0.00013914]
["bitfinex","BTCUSD",1644323560319,0.05,43365.0,43354.0,0.02146168]
["bitfinex","BTCUSD",1644323560913,0.05,43365.0,43362.0,0.21485989]
["bitfinex","BTCUSD",1644323561115,0.0143,43368.0,43363.0,0.19654136]
["bitfinex","BTCUSD",1644323562164,0.0143,43368.0,43367.0,0.37810606]
["bitfinex","BTCUSD",1644323562969,0.0143,43368.0,43363.0,0.19654136]
["bitfinex","BTCUSD",1644323563164,0.0143,43368.0,43363.0,0.19154136]
["bitfinex","BTCUSD",1644323563765,0.37258292,43382.0,43365.0,0.05]
["bitfinex","BTCUSD",1644323563967,0.00054731,43372.0,43364.0,1.8]
["bitfinex","BTCUSD",1644323564166,0.00054731,43372.0,43371.0,0.24623887]
["bitfinex","BTCUSD",1644323564565,0.00054731,43372.0,43371.0,0.20343887]
["bitfinex","BTCUSD",1644323564966,0.01872167,43381.0,43371.0,0.20343887]
["bitfinex","BTCUSD",1644323565164,0.00054733,43374.0,43371.0,0.20343887]
["bitfinex","BTCUSD",1644323565365,0.00054733,43374.0,43371.0,0.39928042]
["bitfinex","BTCUSD",1644323565568,0.00054733,43374.0,43367.0,0.0143]
["bitfinex","BTCUSD",1644323566020,0.06112167,43381.0,43367.0,0.0143]
["bitfinex","BTCUSD",1644323566416,0.00054734,43373.0,43367.0,0.0143]
["bitfinex","BTCUSD",1644323566620,0.00054734,43373.0,43369.0,0.23235297]
["bitfinex","BTCUSD",1644323566917,0.00054734,43373.0,43364.0,1.8]
["bitfinex","BTCUSD",1644323567417,0.06112167,43381.0,43364.0,1.795]
["bitfinex","BTCUSD",1644323567617,0.00054733,43372.0,43364.0,1.795]
["bitfinex","BTCUSD",1644323567818,0.00054733,43372.0,43365.0,0.19207975]
["bitfinex","BTCUSD",1644323568622,0.39184547,43380.0,43359.0,0.02084061]
["bitfinex","BTCUSD",1644323568823,0.39184547,43380.0,43359.0,0.00654061]
["bitfinex","BTCUSD",1644323568824,0.00054733,43372.0,43359.0,0.00654061]
["bitfinex","BTCUSD",1644323569024,0.0143,43360.0,43359.0,0.00654061]
["bitfinex","BTCUSD",1644323569223,0.0567,43360.0,43359.0,0.00654061]
["bitfinex","BTCUSD",1644323569870,0.0567,43360.0,43349.0,0.00013924]
["bitfinex","BTCUSD",1644323570069,0.06324061,43360.0,43348.0,0.2700201]
["bitfinex","BTCUSD",1644323570975,0.34028684,43359.0,43348.0,0.2700201]
["bitfinex","BTCUSD",1644323571270,0.15,43363.0,43348.0,0.2700201]
["bitfinex","BTCUSD",1644323571271,0.04977145,43366.0,43348.0,0.2700201]
["bitfinex","BTCUSD",1644323571471,0.04977145,43366.0,43349.0,0.8572]
["bitfinex","BTCUSD",1644323571472,0.05,43359.0,43349.0,0.8572]
["bitfinex","BTCUSD",1644323571669,0.05,43359.0,43349.0,0.29869126]
["bitfinex","BTCUSD",1644323571871,0.04977145,43366.0,43350.0,0.15]
["bitfinex","BTCUSD",1644323571872,0.37144752,43364.0,43350.0,0.15]
["bitfinex","BTCUSD",1644323572073,0.37144752,43364.0,43350.0,0.00013924]
["bitfinex","BTCUSD",1644323572273,0.33195476,43367.0,43356.0,0.32257797]
["bitfinex","BTCUSD",1644323572472,0.33195476,43367.0,43363.0,0.21150993]
["bitfinex","BTCUSD",1644323572674,0.057696,43369.0,43363.0,0.21150993]
["bitfinex","BTCUSD",1644323572875,0.31739516,43368.0,43358.0,0.19708652]
["bitfinex","BTCUSD",1644323573074,0.34731801,43371.0,43358.0,0.19708652]
["bitfinex","BTCUSD",1644323573326,1.30269122,43372.0,43356.0,0.32257797]
["bitfinex","BTCUSD",1644323573327,1.30214397,43372.0,43356.0,0.05]
["bitfinex","BTCUSD",1644323573522,0.0424,43375.0,43355.0,0.00013924]
["bitfinex","BTCUSD",1644323573523,0.057695,43368.0,43355.0,0.00013924]
["bitfinex","BTCUSD",1644323573717,0.057695,43368.0,43354.0,0.00013924]
["bitfinex","BTCUSD",1644323573915,0.057695,43368.0,43359.0,0.19274441]
["bitfinex","BTCUSD",1644323574316,0.057695,43368.0,43349.0,0.31728657]
["bitfinex","BTCUSD",1644323574317,0.83261269,43367.0,43349.0,0.01859531]
["bitfinex","BTCUSD",1644323574526,0.83261269,43367.0,43341.0,0.01]
["bitfinex","BTCUSD",1644323574527,0.83261269,43353.0,43341.0,0.01]
["bitfinex","BTCUSD",1644323574722,0.08710537,43345.0,43341.0,0.0001]
["bitfinex","BTCUSD",1644323574922,0.0424,43344.0,43341.0,0.0001]
["bitfinex","BTCUSD",1644323575317,0.07631531,43350.0,43347.0,0.23307077]
["bitfinex","BTCUSD",1644323575517,0.1,43353.0,43347.0,0.6]
["bitfinex","BTCUSD",1644323575718,0.31561874,43359.0,43347.0,0.6]
["bitfinex","BTCUSD",1644323575719,0.0424,43357.0,43347.0,0.41859531]
["bitfinex","BTCUSD",1644323575917,0.100107,43356.0,43348.0,0.9]
["bitfinex","BTCUSD",1644323576121,0.01987997,43355.0,43348.0,0.86570001]
["bitfinex","BTCUSD",1644323576318,0.0424,43354.0,43353.0,0.33882853]
["bitfinex","BTCUSD",1644323576621,0.057699,43365.0,43355.0,0.22468951]
["bitfinex","BTCUSD",1644323576622,0.31561874,43364.0,43355.0,0.22468951]
["bitfinex","BTCUSD",1644323576819,0.33861874,43367.0,43359.0,0.23037775]
["bitfinex","BTCUSD",1644323577073,0.023,43367.0,43359.0,0.23037775]
["bitfinex","BTCUSD",1644323578075,0.057697,43363.0,43359.0,0.23037775]
["bitfinex","BTCUSD",1644323578477,0.057697,43363.0,43354.0,0.19115107]
["bitfinex","BTCUSD",1644323578478,0.057697,43363.0,43355.0,0.26688679]
["bitfinex","BTCUSD",1644323578877,0.00054688,43365.0,43358.0,0.2]
["bitfinex","BTCUSD",1644323579076,0.00054688,43365.0,43354.0,0.01987997]
["bitfinex","BTCUSD",1644323579277,0.83261269,43363.0,43354.0,0.01987997]
["bitfinex","BTCUSD",1644323579477,0.83261269,43357.0,43354.0,0.01987997]
["bitfinex","BTCUSD",1644323579677,0.83261269,43357.0,43337.0,0.30316041]
["bitfinex","BTCUSD",1644323579678,0.0424,43356.0,43345.0,0.00054711]
["bitfinex","BTCUSD",1644323579874,0.0424,43356.0,43349.0,0.19045948]
["bitfinex","BTCUSD",1644323580075,0.115436,43351.0,43345.0,0.00054711]
["bitfinex","BTCUSD",1644323580273,0.0424,43350.0,43345.0,0.00054711]
["bitfinex","BTCUSD",1644323580673,0.0424,43350.0,43337.0,0.58312577]
["bitfinex","BTCUSD",1644323580931,0.04294697,43350.0,43345.0,0.00054703]
["bitfinex","BTCUSD",1644323581133,0.3,43349.0,43346.0,0.19614273]
["bitfinex","BTCUSD",1644323581336,0.157839,43348.0,43345.0,0.00054703]
["bitfinex","BTCUSD",1644323581632,0.157839,43348.0,43340.0,2.02414703]
["bitfinex","BTCUSD",1644323581838,0.157839,43348.0,43328.0,0.02011715]
["bitfinex","BTCUSD",1644323581839,0.5301,43341.0,43328.0,0.02011715]
["bitfinex","BTCUSD",1644323582045,0.5301,43341.0,43305.0,0.0021]
["bitfinex","BTCUSD",1644323582046,0.5301,43341.0,43304.0,0.16163462]
["bitfinex","BTCUSD",1644323582047,0.61720537,43329.0,43304.0,0.16163462]
["bitfinex","BTCUSD",1644323582237,0.07614,43305.0,43303.0,0.08868]
["bitfinex","BTCUSD",1644323582434,0.07614,43305.0,43304.0,0.35]
["bitfinex","BTCUSD",1644323582435,0.06778,43305.0,43304.0,0.35]
["bitfinex","BTCUSD",1644323582633,0.01514,43313.0,43304.0,1.818759]
["bitfinex","BTCUSD",1644323582834,0.20616519,43325.0,43306.0,1.8]
["bitfinex","BTCUSD",1644323583036,0.28835172,43331.0,43319.0,1.8]
["bitfinex","BTCUSD",1644323583336,0.28835172,43331.0,43321.0,1.65]
["bitfinex","BTCUSD",1644323583337,0.0424,43331.0,43321.0,1.65]
["bitfinex","BTCUSD",1644323583533,0.0424,43331.0,43320.0,0.30024641]
["bitfinex","BTCUSD",1644323583534,0.09142476,43343.0,43322.0,1.95488438]
["bitfinex","BTCUSD",1644323583836,0.43519465,43347.0,43341.0,0.2]
["bitfinex","BTCUSD",1644323583837,0.05,43347.0,43341.0,0.2]
["bitfinex","BTCUSD",1644323584039,0.1,43356.0,43331.0,0.2257377]
["bitfinex","BTCUSD",1644323584040,0.1,43356.0,43349.0,0.05]
["bitfinex","BTCUSD",1644323584235,0.1,43356.0,43354.0,0.15]
["bitfinex","BTCUSD",1644323584433,0.1,43356.0,43355.0,0.045]
["bitfinex","BTCUSD",1644323584434,0.05,43356.0,43355.0,0.045]
["bitfinex","BTCUSD",1644323584675,0.05,43356.0,43355.0,0.46478185]
["bitfinex","BTCUSD",1644323584874,0.01,43359.0,43356.0,1.8]
["bitfinex","BTCUSD",1644323585075,0.14272,43359.0,43356.0,1.8592]
["bitfinex","BTCUSD",1644323585277,0.14272,43359.0,43356.0,1.8]
["bitfinex","BTCUSD",1644323585475,0.115396,43374.0,43356.0,1.8]
["bitfinex","BTCUSD",1644323585476,0.165396,43374.0,43358.0,1.8592]
["bitfinex","BTCUSD",1644323585677,0.24987393,43373.0,43370.0,0.0242]
["bitfinex","BTCUSD",1644323585875,0.15816225,43371.0,43370.0,0.48262156]
["bitfinex","BTCUSD",1644323586076,0.38519465,43387.0,43371.0,1.6]
["bitfinex","BTCUSD",1644323586274,0.38519465,43387.0,43373.0,0.035]
["bitfinex","BTCUSD",1644323586275,0.47367465,43387.0,43373.0,0.035]
["bitfinex","BTCUSD",1644323586475,0.47367465,43387.0,43374.0,0.0242]
["bitfinex","BTCUSD",1644323586476,0.24994511,43386.0,43374.0,0.0242]
["bitfinex","BTCUSD",1644323586781,0.24994511,43386.0,43374.0,0.30488438]
["bitfinex","BTCUSD",1644323586975,0.24067346,43379.0,43374.0,0.30488438]
["bitfinex","BTCUSD",1644323587274,0.00052979,43382.0,43376.0,0.4534706]
["bitfinex","BTCUSD",1644323587475,0.00052979,43382.0,43372.0,0.05]
["bitfinex","BTCUSD",1644323587675,0.00052979,43382.0,43371.0,0.68883737]
["bitfinex","BTCUSD",1644323587873,0.32915346,43383.0,43371.0,0.68883737]
["bitfinex","BTCUSD",1644323587874,0.24067346,43380.0,43371.0,0.68883737]
["bitfinex","BTCUSD",1644323588075,0.19250307,43380.0,43371.0,0.97892777]
["bitfinex","BTCUSD",1644323588329,0.00029525,43379.0,43372.0,0.05]
["bitfinex","BTCUSD",1644323588519,0.05,43376.0,43367.0,0.0388]
["bitfinex","BTCUSD",1644323588718,0.05,43373.0,43363.0,0.01840601]
["bitfinex","BTCUSD",1644323588917,0.19250307,43373.0,43364.0,0.21301651]
["bitfinex","BTCUSD",1644323589118,0.24067346,43375.0,43363.0,0.01840601]
["bitfinex","BTCUSD",1644323589119,0.19250307,43375.0,43371.0,0.22482887]
["bitfinex","BTCUSD",1644323589321,0.19250307,43374.0,43363.0,0.26446213]
["bitfinex","BTCUSD",1644323589518,0.24067346,43376.0,43363.0,0.26446213]
["bitfinex","BTCUSD",1644323589519,0.24250307,43376.0,43363.0,0.26446213]
["bitfinex","BTCUSD",1644323589719,0.19250307,43374.0,43363.0,0.01840601]
["bitfinex","BTCUSD",1644323589921,0.19250307,43371.0,43363.0,0.01840601]
["bitfinex","BTCUSD",1644323590120,0.19250307,43371.0,43368.0,0.19428737]
["bitfinex","BTCUSD",1644323590322,0.05,43369.0,43360.0,0.01835133]
["bitfinex","BTCUSD",1644323590523,0.05,43361.0,43360.0,0.01835133]
["bitfinex","BTCUSD",1644323590723,0.05,43361.0,43356.0,0.00013602]
["bitfinex","BTCUSD",1644323590724,0.75,43360.0,43356.0,0.00013602]
["bitfinex","BTCUSD",1644323590923,1.12328615,43357.0,43352.0,0.00013602]
["bitfinex","BTCUSD",1644323591121,0.05,43353.0,43343.0,0.00054462]
["bitfinex","BTCUSD",1644323591325,0.05,43344.0,43343.0,0.00054462]
["bitfinex","BTCUSD",1644323591521,0.54042,43344.0,43337.0,0.00013602]
["bitfinex","BTCUSD",1644323591722,0.38042,43343.0,43320.0,0.29367904]
["bitfinex","BTCUSD",1644323591926,0.05,43336.0,43331.0,0.00013608]
["bitfinex","BTCUSD",1644323592172,0.05,43336.0,43324.0,0.00013608]
["bitfinex","BTCUSD",1644323592671,0.08848,43336.0,43324.0,0.00013608]
["bitfinex","BTCUSD",1644323592875,0.05,43326.0,43323.0,0.00013608]
["bitfinex","BTCUSD",1644323593073,0.3,43337.0,43322.0,0.00123608]
["bitfinex","BTCUSD",1644323593074,0.11645,43330.0,43322.0,0.00123608]
["bitfinex","BTCUSD",1644323593270,0.11645,43330.0,43323.0,0.00013608]
["bitfinex","BTCUSD",1644323593672,0.02924,43330.0,43329.0,0.05]
["bitfinex","BTCUSD",1644323593873,0.0388,43336.0,43329.0,0.05]
["bitfinex","BTCUSD",1644323594073,0.23042,43335.0,43329.0,0.00013608]
["bitfinex","BTCUSD",1644323594273,0.2,43343.0,43327.0,0.00013608]
["bitfinex","BTCUSD",1644323594476,0.2,43343.0,43326.0,0.00013608]
["bitfinex","BTCUSD",1644323594673,0.057733,43340.0,43333.0,0.05]
["bitfinex","BTCUSD",1644323594874,0.2,43343.0,43329.0,0.21598365]
["bitfinex","BTCUSD",1644323595273,0.2,43343.0,43334.0,0.00054179]
["bitfinex","BTCUSD",1644323596220,0.2,43343.0,43331.0,0.15]
["bitfinex","BTCUSD",1644323596419,0.2,43343.0,43336.0,0.00054178]
["bitfinex","BTCUSD",1644323596820,0.2,43343.0,43330.0,0.05216744]
["bitfinex","BTCUSD",1644323597025,0.2,43343.0,43332.0,0.22833941]
["bitfinex","BTCUSD",1644323597220,0.2,43343.0,43330.0,0.05216744]
["bitfinex","BTCUSD",1644323597521,0.2,43343.0,43328.0,0.26918161]
["bitfinex","BTCUSD",1644323597522,0.2,43343.0,43328.0,0.28288576]
["bitfinex","BTCUSD",1644323597723,0.257732,43343.0,43331.0,0.05]
["bitfinex","BTCUSD",1644323597922,0.257732,43343.0,43331.0,0.2]
["bitfinex","BTCUSD",1644323598121,0.257732,43343.0,43337.0,0.15]
["bitfinex","BTCUSD",1644323598323,0.257732,43343.0,43339.0,0.05]
["bitfinex","BTCUSD",1644323598324,0.2,43343.0,43339.0,0.05]
["bitfinex","BTCUSD",1644323598523,0.2,43343.0,43342.0,0.05]
["bitfinex","BTCUSD",1644323599022,0.20029463,43343.0,43342.0,0.42610981]
["bitfinex","BTCUSD",1644323599223,0.057712,43359.0,43336.0,0.3]
["bitfinex","BTCUSD",1644323599422,0.05,43357.0,43345.0,0.01901069]
["bitfinex","BTCUSD",1644323599684,0.06918769,43361.0,43345.0,0.01901069]
["bitfinex","BTCUSD",1644323600578,0.115432,43360.0,43345.0,0.01901069]
["bitfinex","BTCUSD",1644323601079,0.056731,43359.0,43347.0,0.05]
["bitfinex","BTCUSD",1644323601278,0.056731,43359.0,43345.0,0.01901069]
["bitfinex","BTCUSD",1644323601479,0.6854,43350.0,43345.0,0.01901069]
["bitfinex","BTCUSD",1644323602078,0.1,43346.0,43345.0,0.01901069]
["bitfinex","BTCUSD",1644323604724,0.1,43346.0,43342.0,0.51724794]
["bitfinex","BTCUSD",1644323605824,0.1,43346.0,43345.0,0.2]
["bitfinex","BTCUSD",1644323606027,0.6854,43350.0,43346.0,1.65]
["bitfinex","BTCUSD",1644323606226,0.6854,43350.0,43349.0,0.05]
["bitfinex","BTCUSD",1644323606727,0.01393772,43359.0,43342.0,0.56724794]
["bitfinex","BTCUSD",1644323606928,0.01393772,43359.0,43342.0,0.60480236]
["bitfinex","BTCUSD",1644323607178,0.01393772,43359.0,43336.0,0.05]
["bitfinex","BTCUSD",1644323607379,0.01393772,43359.0,43338.0,0.00054206]
["bitfinex","BTCUSD",1644323607583,0.00054188,43353.0,43344.0,0.05]
["bitfinex","BTCUSD",1644323607781,100.0,43350.0,43344.0,0.05]
["bitfinex","BTCUSD",1644323607981,100.0,43350.0,43338.0,0.00054206]
["bitfinex","BTCUSD",1644323608181,0.1,43343.0,43338.0,0.00054206]
["bitfinex","BTCUSD",1644323608378,0.1,43343.0,43336.0,0.05]
["bitfinex","BTCUSD",1644323608579,0.1,43343.0,43340.0,0.2]
["bitfinex","BTCUSD",1644323608783,0.1,43343.0,43338.0,0.000542]
["bitfinex","BTCUSD",1644323608985,0.32978112,43342.0,43338.0,0.000542]
["bitfinex","BTCUSD",1644323609182,0.65,43341.0,43332.0,0.02188527]
["bitfinex","BTCUSD",1644323609483,0.65,43341.0,43332.0,0.00780499]
["bitfinex","BTCUSD",1644323609687,0.01408028,43333.0,43332.0,0.00780499]
["bitfinex","BTCUSD",1644323611626,0.01408028,43333.0,43328.0,0.15]
["bitfinex","BTCUSD",1644323611828,0.01408028,43333.0,43327.0,0.11950445]
["bitfinex","BTCUSD",1644323612028,0.02188527,43333.0,43327.0,0.11950445]
["bitfinex","BTCUSD",1644323612227,0.02188527,43333.0,43328.0,0.15054158]
["bitfinex","BTCUSD",1644323612631,0.02188527,43333.0,43331.0,0.15]
["bitfinex","BTCUSD",1644323612834,0.02188527,43333.0,43331.0,0.2]
["bitfinex","BTCUSD",1644323613030,0.02188527,43333.0,43328.0,0.00067755]
["bitfinex","BTCUSD",1644323613230,0.02188527,43333.0,43327.0,0.00013597]
["bitfinex","BTCUSD",1644323613430,0.09829761,43342.0,43330.0,0.00054116]
["bitfinex","BTCUSD",1644323613630,0.1,43343.0,43330.0,0.00054116]
["bitfinex","BTCUSD",1644323613631,0.10054102,43341.0,43330.0,0.00054116]
["bitfinex","BTCUSD",1644323613832,0.10054102,43341.0,43332.0,0.01408028]
["bitfinex","BTCUSD",1644323614031,0.00054102,43341.0,43332.0,0.01408028]
["bitfinex","BTCUSD",1644323614232,0.01977955,43341.0,43331.0,0.15013597]
["bitfinex","BTCUSD",1644323614433,0.01923853,43341.0,43331.0,0.15]
["bitfinex","BTCUSD",1644323614665,0.01923853,43341.0,43334.0,0.00054114]
["bitfinex","BTCUSD",1644323614867,0.01977958,43341.0,43334.0,0.00054114]
["bitfinex","BTCUSD",1644323615768,0.01923853,43341.0,43332.0,0.00013597]
["bitfinex","BTCUSD",1644323615968,0.01977959,43341.0,43335.0,0.00054113]
["bitfinex","BTCUSD",1644323616167,0.00054106,43341.0,43335.0,0.00054113]
["bitfinex","BTCUSD",1644323616569,0.00054106,43341.0,43326.0,0.00013597]
["bitfinex","BTCUSD",1644323616768,0.00054106,43341.0,43325.0,0.303401]
["bitfinex","BTCUSD",1644323616969,0.2403437,43342.0,43326.0,0.00013597]
["bitfinex","BTCUSD",1644323617167,0.2403437,43342.0,43325.0,0.30123597]
["bitfinex","BTCUSD",1644323617768,0.2403437,43342.0,43328.0,0.19789992]
["bitfinex","BTCUSD",1644323617967,0.4903437,43343.0,43329.0,0.3]
["bitfinex","BTCUSD",1644323618172,0.057729,43344.0,43332.0,0.15]
["bitfinex","BTCUSD",1644323618424,0.057729,43344.0,43330.0,0.00013597]
["bitfinex","BTCUSD",1644323618624,0.057729,43344.0,43329.0,0.00013597]
["bitfinex","BTCUSD",1644323618921,0.057729,43344.0,43327.0,0.3]
["bitfinex","BTCUSD",1644323619521,0.057729,43344.0,43327.0,0.45]
["bitfinex","BTCUSD",1644323619721,0.057729,43344.0,43327.0,0.3]
["bitfinex","BTCUSD",1644323619922,0.057735,43343.0,43329.0,0.15]
["bitfinex","BTCUSD",1644323620128,0.45232617,43347.0,43329.0,0.15]
["bitfinex","BTCUSD",1644323620129,0.44601243,43348.0,43335.0,0.15]
["bitfinex","BTCUSD",1644323620326,0.33685317,43349.0,43335.0,0.10017996]
["bitfinex","BTCUSD",1644323620525,0.33685317,43349.0,43333.0,0.05]
["bitfinex","BTCUSD",1644323620727,0.78746069,43349.0,43333.0,0.00054159]
["bitfinex","BTCUSD",1644323620925,0.05827046,43344.0,43330.0,0.00013597]
["bitfinex","BTCUSD",1644323621124,0.05827046,43344.0,43329.0,1.45787756]
["bitfinex","BTCUSD",1644323621726,0.057729,43344.0,43329.0,1.0]
["bitfinex","BTCUSD",1644323622189,2.51406134,43343.0,43329.0,0.01832403]
["bitfinex","BTCUSD",1644323622390,0.057755,43336.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323622588,0.3388,43335.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323622786,0.01832403,43330.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323622986,0.05712403,43330.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323623187,0.19211786,43329.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323623390,0.24211786,43329.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323623590,0.24014732,43327.0,43325.0,0.00030479]
["bitfinex","BTCUSD",1644323623890,0.24014732,43327.0,43314.0,0.002]
["bitfinex","BTCUSD",1644323623891,0.04982004,43322.0,43314.0,0.002]
["bitfinex","BTCUSD",1644323624089,0.23086389,43321.0,43314.0,0.002]
["bitfinex","BTCUSD",1644323624288,0.19206389,43320.0,43311.0,0.012]
["bitfinex","BTCUSD",1644323624489,0.0388,43319.0,43308.0,0.15017996]
["bitfinex","BTCUSD",1644323624792,0.0388,43319.0,43305.0,0.10017996]
["bitfinex","BTCUSD",1644323624988,0.0388,43319.0,43304.0,0.0511]
["bitfinex","BTCUSD",1644323625188,0.0388,43319.0,43305.0,0.10017996]
["bitfinex","BTCUSD",1644323625829,0.0388,43319.0,43312.0,0.00054113]
["bitfinex","BTCUSD",1644323626126,0.096558,43319.0,43312.0,0.00054113]
["bitfinex","BTCUSD",1644323626322,0.29776046,43329.0,43313.0,0.45]
["bitfinex","BTCUSD",1644323626522,0.0388,43325.0,43312.0,0.00054113]
["bitfinex","BTCUSD",1644323626724,0.0388,43324.0,43310.0,0.54]
["bitfinex","BTCUSD",1644323626923,0.0388,43323.0,43319.0,0.00054109]
["bitfinex","BTCUSD",1644323627123,0.0388,43322.0,43319.0,0.00054109]
["bitfinex","BTCUSD",1644323627425,0.057766,43325.0,43314.0,0.15017996]
["bitfinex","BTCUSD",1644323627426,0.057761,43320.0,43314.0,0.15017996]
["bitfinex","BTCUSD",1644323627623,0.057761,43320.0,43312.0,0.00216468]
["bitfinex","BTCUSD",1644323628023,0.057761,43320.0,43305.0,0.3]
["bitfinex","BTCUSD",1644323628626,0.057761,43320.0,43307.0,0.19492332]
["bitfinex","BTCUSD",1644323628824,0.057761,43320.0,43307.0,0.19102332]
["bitfinex","BTCUSD",1644323629023,0.057761,43320.0,43308.0,0.3]
["bitfinex","BTCUSD",1644323629223,0.057761,43320.0,43307.0,0.19102332]
["bitfinex","BTCUSD",1644323629423,0.057761,43320.0,43304.0,0.29142531]
["bitfinex","BTCUSD",1644323629675,0.37185805,43320.0,43305.0,0.10017996]
["bitfinex","BTCUSD",1644323629873,0.37185805,43320.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644323630373,0.37185805,43320.0,43306.0,0.10017996]
["bitfinex","BTCUSD",1644323630573,0.057761,43320.0,43310.0,0.00053863]
["bitfinex","BTCUSD",1644323630772,0.107761,43320.0,43310.0,0.00053863]
["bitfinex","BTCUSD",1644323630975,0.057761,43320.0,43310.0,0.00053863]
["bitfinex","BTCUSD",1644323631674,0.057761,43320.0,43313.0,0.00053861]
["bitfinex","BTCUSD",1644323631875,100.057761,43320.0,43313.0,0.00053861]
["bitfinex","BTCUSD",1644323632074,100.07953205,43320.0,43313.0,0.00053861]
["bitfinex","BTCUSD",1644323632273,100.07953205,43320.0,43313.0,0.00047003]
["bitfinex","BTCUSD",1644323632674,100.07953205,43320.0,43308.0,0.10017996]
["bitfinex","BTCUSD",1644323632874,100.07953205,43320.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644323633322,100.22953205,43320.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644323633820,99.22953205,43320.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644323634316,99.22953205,43320.0,43306.0,0.10017996]
["bitfinex","BTCUSD",1644323634317,99.28514426,43320.0,43306.0,0.10017996]
["bitfinex","BTCUSD",1644323634516,99.18514426,43320.0,43306.0,0.10017996]
["bitfinex","BTCUSD",1644323634716,0.30287887,43319.0,43306.0,0.10017996]
["bitfinex","BTCUSD",1644323634916,0.30287887,43319.0,43304.0,0.0011]
["bitfinex","BTCUSD",1644323635119,0.30287887,43319.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323635317,0.30287887,43319.0,43310.0,0.00053812]
["bitfinex","BTCUSD",1644323635719,0.30404191,43319.0,43310.0,0.00053812]
["bitfinex","BTCUSD",1644323636120,0.05777,43315.0,43302.0,0.39489094]
["bitfinex","BTCUSD",1644323636322,0.3,43314.0,43301.0,0.053]
["bitfinex","BTCUSD",1644323636523,0.115555,43311.0,43301.0,0.0329405]
["bitfinex","BTCUSD",1644323636919,0.115555,43311.0,43301.0,0.03307306]
["bitfinex","BTCUSD",1644323637573,0.115555,43311.0,43301.0,0.00063302]
["bitfinex","BTCUSD",1644323637574,0.3,43310.0,43301.0,0.00063302]
["bitfinex","BTCUSD",1644323637770,0.3,43310.0,43300.0,0.00076]
["bitfinex","BTCUSD",1644323637771,0.75,43301.0,43300.0,0.00076]
["bitfinex","BTCUSD",1644323637974,0.75,43301.0,43286.0,0.0022]
["bitfinex","BTCUSD",1644323637975,0.3,43300.0,43286.0,0.0022]
["bitfinex","BTCUSD",1644323638174,0.97823699,43301.0,43279.0,0.3]
["bitfinex","BTCUSD",1644323638175,0.05,43296.0,43279.0,0.3]
["bitfinex","BTCUSD",1644323638376,0.05,43296.0,43273.0,0.31173208]
["bitfinex","BTCUSD",1644323638377,0.0388,43295.0,43273.0,0.5263222]
["bitfinex","BTCUSD",1644323638570,0.05779,43294.0,43289.0,0.25377249]
["bitfinex","BTCUSD",1644323638770,0.115576,43294.0,43289.0,0.25377249]
["bitfinex","BTCUSD",1644323638975,0.115576,43294.0,43289.0,0.24377249]
["bitfinex","BTCUSD",1644323639174,0.466584,43302.0,43291.0,0.75]
["bitfinex","BTCUSD",1644323639370,0.466584,43302.0,43289.0,0.24377249]
["bitfinex","BTCUSD",1644323639371,0.4088,43302.0,43289.0,0.24377249]
["bitfinex","BTCUSD",1644323639570,0.0388,43302.0,43289.0,0.24377249]
["bitfinex","BTCUSD",1644323639771,0.05777704,43305.0,43289.0,0.24377249]
["bitfinex","BTCUSD",1644323639772,0.057786,43294.0,43289.0,0.23877249]
["bitfinex","BTCUSD",1644323639972,0.057786,43294.0,43290.0,0.32972653]
["bitfinex","BTCUSD",1644323640174,0.00603977,43302.0,43293.0,0.00053822]
["bitfinex","BTCUSD",1644323640375,0.00603977,43302.0,43294.0,0.05]
["bitfinex","BTCUSD",1644323641019,0.00053806,43306.0,43302.0,0.35273088]
["bitfinex","BTCUSD",1644323641223,0.29662286,43315.0,43296.0,0.3]
["bitfinex","BTCUSD",1644323641224,0.057768,43300.0,43296.0,0.3]
["bitfinex","BTCUSD",1644323641420,0.05,43297.0,43296.0,0.0005382]
["bitfinex","BTCUSD",1644323641626,0.05,43297.0,43289.0,0.00215314]
["bitfinex","BTCUSD",1644323641627,0.3,43297.0,43289.0,0.00215314]
["bitfinex","BTCUSD",1644323641823,0.05,43290.0,43272.0,0.65]
["bitfinex","BTCUSD",1644323642018,0.0388,43296.0,43272.0,0.65]
["bitfinex","BTCUSD",1644323642019,0.05,43292.0,43272.0,0.65]
["bitfinex","BTCUSD",1644323642223,1.51774162,43291.0,43283.0,0.02043331]
["bitfinex","BTCUSD",1644323642421,0.057792,43294.0,43283.0,0.01543331]
["bitfinex","BTCUSD",1644323642622,0.115587,43291.0,43283.0,0.01543331]
["bitfinex","BTCUSD",1644323642824,0.115587,43291.0,43284.0,0.05]
["bitfinex","BTCUSD",1644323643227,0.115587,43291.0,43283.0,0.00568941]
["bitfinex","BTCUSD",1644323643624,0.0675419,43284.0,43283.0,0.00568941]
["bitfinex","BTCUSD",1644323644568,0.0097439,43284.0,43283.0,0.00568941]
["bitfinex","BTCUSD",1644323644771,0.0502757,43288.0,43284.0,0.95]
["bitfinex","BTCUSD",1644323645169,0.0502757,43288.0,43283.0,0.00568941]
["bitfinex","BTCUSD",1644323646070,0.0502757,43288.0,43283.0,0.00622873]
["bitfinex","BTCUSD",1644323646873,0.0502757,43288.0,43286.0,0.22200963]
["bitfinex","BTCUSD",1644323647472,0.05,43287.0,43286.0,0.22200963]
["bitfinex","BTCUSD",1644323647673,0.05,43287.0,43285.0,0.00053931]
["bitfinex","BTCUSD",1644323647873,0.0502757,43288.0,43285.0,0.00053931]
["bitfinex","BTCUSD",1644323648332,0.0502757,43288.0,43266.0,0.7588]
["bitfinex","BTCUSD",1644323648333,0.0502757,43288.0,43275.0,0.05]
["bitfinex","BTCUSD",1644323648529,0.0502757,43288.0,43271.0,0.13573267]
["bitfinex","BTCUSD",1644323648530,0.0034557,43288.0,43284.0,0.0002397]
["bitfinex","BTCUSD",1644323648727,0.05778,43292.0,43284.0,0.0502397]
["bitfinex","BTCUSD",1644323648930,0.05778,43292.0,43284.0,0.0002397]
["bitfinex","BTCUSD",1644323649130,0.10778,43292.0,43284.0,0.0002397]
["bitfinex","BTCUSD",1644323649528,0.10778,43292.0,43280.0,0.21252448]
["bitfinex","BTCUSD",1644323649529,0.05778,43292.0,43280.0,0.21252448]
["bitfinex","BTCUSD",1644323650133,0.05,43281.0,43274.0,0.00023881]
["bitfinex","BTCUSD",1644323650332,0.05,43281.0,43268.0,0.20140268]
["bitfinex","BTCUSD",1644323650333,0.04121,43280.0,43268.0,0.20140268]
["bitfinex","BTCUSD",1644323650729,0.46,43290.0,43270.0,0.05]
["bitfinex","BTCUSD",1644323650730,0.45835546,43289.0,43270.0,0.05]
["bitfinex","BTCUSD",1644323650932,0.3,43289.0,43268.0,0.20140268]
["bitfinex","BTCUSD",1644323651134,0.05782041,43276.0,43268.0,0.19140268]
["bitfinex","BTCUSD",1644323651334,0.057809,43270.0,43268.0,0.19140268]
["bitfinex","BTCUSD",1644323653376,0.057809,43270.0,43268.0,0.003]
["bitfinex","BTCUSD",1644323653777,0.057809,43270.0,43268.0,0.002]
["bitfinex","BTCUSD",1644323654176,5.45e-06,43274.0,43270.0,2.05525813]
["bitfinex","BTCUSD",1644323654379,0.15835546,43277.0,43270.0,2.05525813]
["bitfinex","BTCUSD",1644323654380,0.15835546,43277.0,43273.0,0.0496]
["bitfinex","BTCUSD",1644323654580,0.0004,43285.0,43276.0,0.0496]
["bitfinex","BTCUSD",1644323654779,0.0004,43285.0,43282.0,0.0446]
["bitfinex","BTCUSD",1644323654780,0.115589,43284.0,43282.0,0.0446]
["bitfinex","BTCUSD",1644323654977,0.115589,43284.0,43282.0,0.0396]
["bitfinex","BTCUSD",1644323655183,0.21614746,43294.0,43283.0,0.30748944]
["bitfinex","BTCUSD",1644323655382,0.15835546,43294.0,43288.0,0.0396]
["bitfinex","BTCUSD",1644323655579,0.0104,43297.0,43284.0,0.35]
["bitfinex","BTCUSD",1644323655838,0.173366,43298.0,43284.0,0.05]
["bitfinex","BTCUSD",1644323655839,0.057787,43290.0,43284.0,0.05]
["bitfinex","BTCUSD",1644323656232,0.057787,43290.0,43289.0,0.0396]
["bitfinex","BTCUSD",1644323656434,0.00030336,43293.0,43289.0,0.0396]
["bitfinex","BTCUSD",1644323656631,0.00030336,43293.0,43292.0,0.0396]
["bitfinex","BTCUSD",1644323657036,0.0104,43299.0,43289.0,0.23902208]
["bitfinex","BTCUSD",1644323657037,0.057778,43294.0,43289.0,0.23902208]
["bitfinex","BTCUSD",1644323657339,0.068178,43294.0,43285.0,0.00013251]
["bitfinex","BTCUSD",1644323657535,0.068178,43294.0,43284.0,0.05]
["bitfinex","BTCUSD",1644323657834,0.0104,43292.0,43284.0,0.05]
["bitfinex","BTCUSD",1644323658041,0.00384,43313.0,43291.0,0.2]
["bitfinex","BTCUSD",1644323658241,0.11943486,43305.0,43296.0,0.2429648]
["bitfinex","BTCUSD",1644323658436,0.38283356,43318.0,43304.0,0.05]
["bitfinex","BTCUSD",1644323658437,0.00342486,43318.0,43304.0,0.05]
["bitfinex","BTCUSD",1644323658633,0.00342486,43318.0,43297.0,0.3426]
["bitfinex","BTCUSD",1644323658634,0.5904962,43319.0,43308.0,0.05]
["bitfinex","BTCUSD",1644323658836,0.5904962,43319.0,43298.0,0.3]
["bitfinex","BTCUSD",1644323658837,0.32662064,43319.0,43298.0,0.05]
["bitfinex","BTCUSD",1644323659034,0.32662064,43319.0,43292.0,3.8812]
["bitfinex","BTCUSD",1644323659035,0.27275391,43314.0,43299.0,0.0426]
["bitfinex","BTCUSD",1644323659239,0.05,43300.0,43293.0,0.3]
["bitfinex","BTCUSD",1644323659435,0.05,43311.0,43292.0,0.7568]
["bitfinex","BTCUSD",1644323659682,0.05,43311.0,43292.0,1.0568]
["bitfinex","BTCUSD",1644323659683,0.057781,43300.0,43292.0,1.0568]
["bitfinex","BTCUSD",1644323659885,0.057781,43300.0,43286.0,0.3]
["bitfinex","BTCUSD",1644323659886,0.05,43293.0,43286.0,0.3]
["bitfinex","BTCUSD",1644323660182,0.19173531,43308.0,43284.0,1.05]
["bitfinex","BTCUSD",1644323660183,0.0926,43292.0,43284.0,1.05]
["bitfinex","BTCUSD",1644323660389,0.0426,43291.0,43284.0,1.05]
["bitfinex","BTCUSD",1644323660581,0.0426,43291.0,43286.0,0.20240176]
["bitfinex","BTCUSD",1644323660783,0.0426,43291.0,43285.0,0.3]
["bitfinex","BTCUSD",1644323660980,0.0426,43291.0,43284.0,1.05]
["bitfinex","BTCUSD",1644323661779,0.0426,43291.0,43285.0,0.22272066]
["bitfinex","BTCUSD",1644323662584,0.057797,43287.0,43284.0,1.05]
["bitfinex","BTCUSD",1644323663372,0.05,43285.0,43277.0,0.01880193]
["bitfinex","BTCUSD",1644323663555,0.057805,43278.0,43277.0,0.01880193]
["bitfinex","BTCUSD",1644323663753,0.100405,43278.0,43277.0,0.00500173]
["bitfinex","BTCUSD",1644323663958,0.0564002,43278.0,43277.0,0.00500173]
["bitfinex","BTCUSD",1644323664355,0.0514002,43278.0,43277.0,0.00500173]
["bitfinex","BTCUSD",1644323664757,0.115608,43279.0,43277.0,0.00500173]
["bitfinex","BTCUSD",1644323664960,0.0962,43292.0,43278.0,1.77]
["bitfinex","BTCUSD",1644323664961,0.0462,43292.0,43278.0,1.77]
["bitfinex","BTCUSD",1644323665656,0.05030575,43287.0,43278.0,1.77]
["bitfinex","BTCUSD",1644323665857,0.27116543,43302.0,43280.0,1.7]
["bitfinex","BTCUSD",1644323666058,0.2340909,43301.0,43281.0,0.3]
["bitfinex","BTCUSD",1644323666260,0.057788,43287.0,43281.0,0.3]
["bitfinex","BTCUSD",1644323666458,0.057788,43287.0,43286.0,0.28791638]
["bitfinex","BTCUSD",1644323666659,0.173375,43297.0,43286.0,0.05]
["bitfinex","BTCUSD",1644323666857,0.02154874,43304.0,43290.0,0.05]
["bitfinex","BTCUSD",1644323667074,0.02154874,43304.0,43296.0,0.26826107]
["bitfinex","BTCUSD",1644323667274,0.057774,43302.0,43296.0,0.26826107]
["bitfinex","BTCUSD",1644323667476,0.02154874,43304.0,43296.0,0.26826107]
["bitfinex","BTCUSD",1644323667680,0.02154874,43304.0,43297.0,0.05]
["bitfinex","BTCUSD",1644323668077,0.02154874,43304.0,43297.0,0.045]
["bitfinex","BTCUSD",1644323668474,0.055,43309.0,43303.0,0.18945061]
["bitfinex","BTCUSD",1644323668678,0.055,43309.0,43308.0,0.045]
["bitfinex","BTCUSD",1644323668679,0.057768,43309.0,43308.0,0.045]
["bitfinex","BTCUSD",1644323668878,0.43116004,43315.0,43308.0,0.045]
["bitfinex","BTCUSD",1644323669078,0.115523,43316.0,43304.0,0.3]
["bitfinex","BTCUSD",1644323669079,0.3242109,43316.0,43304.0,0.3]
["bitfinex","BTCUSD",1644323669278,0.3242109,43316.0,43312.0,0.045]
["bitfinex","BTCUSD",1644323669279,0.13272,43316.0,43312.0,0.045]
["bitfinex","BTCUSD",1644323670095,0.01873551,43317.0,43315.0,0.045]
["bitfinex","BTCUSD",1644323670281,0.01873551,43317.0,43311.0,0.05]
["bitfinex","BTCUSD",1644323670480,0.21522641,43317.0,43303.0,0.045]
["bitfinex","BTCUSD",1644323670680,0.19179691,43316.0,43303.0,0.045]
["bitfinex","BTCUSD",1644323670928,0.19179691,43316.0,43302.0,0.05]
["bitfinex","BTCUSD",1644323670929,0.005,43310.0,43302.0,0.05]
["bitfinex","BTCUSD",1644323671526,0.005,43310.0,43303.0,0.25385788]
["bitfinex","BTCUSD",1644323671926,0.06277,43310.0,43303.0,0.25385788]
["bitfinex","BTCUSD",1644323672227,0.06277,43310.0,43303.0,0.23955788]
["bitfinex","BTCUSD",1644323672425,0.06277,43310.0,43303.0,0.28455788]
["bitfinex","BTCUSD",1644323672627,0.005,43310.0,43303.0,0.28455788]
["bitfinex","BTCUSD",1644323673128,0.005,43310.0,43304.0,0.045]
["bitfinex","BTCUSD",1644323673627,0.28760297,43319.0,43305.0,1.2]
["bitfinex","BTCUSD",1644323673830,99.107761,43320.0,43306.0,0.27495829]
["bitfinex","BTCUSD",1644323674029,99.107761,43320.0,43312.0,0.05]
["bitfinex","BTCUSD",1644323674230,0.057755,43315.0,43312.0,0.05]
["bitfinex","BTCUSD",1644323674428,0.057755,43315.0,43307.0,0.05]
["bitfinex","BTCUSD",1644323674676,0.057755,43315.0,43314.0,0.2570486]
["bitfinex","BTCUSD",1644323674874,0.057755,43315.0,43314.0,0.2070486]
["bitfinex","BTCUSD",1644323675676,0.057755,43315.0,43307.0,0.05]
["bitfinex","BTCUSD",1644323675876,0.057755,43315.0,43303.0,0.01886931]
["bitfinex","BTCUSD",1644323676074,0.057755,43315.0,43303.0,0.06886931]
["bitfinex","BTCUSD",1644323676272,0.057755,43315.0,43303.0,0.01886931]
["bitfinex","BTCUSD",1644323676475,0.057755,43315.0,43305.0,0.05]
["bitfinex","BTCUSD",1644323676675,0.00054317,43311.0,43307.0,0.25120452]
["bitfinex","BTCUSD",1644323676873,0.057767,43310.0,43307.0,0.25120452]
["bitfinex","BTCUSD",1644323677073,0.057767,43310.0,43307.0,0.24728013]
["bitfinex","BTCUSD",1644323677779,0.057767,43310.0,43308.0,0.05]
["bitfinex","BTCUSD",1644323677976,0.057767,43310.0,43307.0,0.24728013]
["bitfinex","BTCUSD",1644323678422,0.057767,43310.0,43309.0,0.20035373]
["bitfinex","BTCUSD",1644323678624,6.7e-05,43310.0,43309.0,0.20035373]
["bitfinex","BTCUSD",1644323678826,0.13673058,43323.0,43309.0,0.05]
["bitfinex","BTCUSD",1644323678827,0.02121458,43323.0,43309.0,0.05]
["bitfinex","BTCUSD",1644323679024,0.02121458,43323.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323679025,0.00052089,43312.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323679627,0.05,43311.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323679824,0.057763,43311.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323680424,0.00052089,43311.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323681224,0.027758,43312.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323681625,0.00050406,43311.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323682380,0.057749,43318.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323682777,0.00050406,43311.0,43306.0,0.05]
["bitfinex","BTCUSD",1644323682979,0.00050406,43311.0,43310.0,0.212261]
["bitfinex","BTCUSD",1644323683183,0.00050406,43311.0,43310.0,0.262261]
["bitfinex","BTCUSD",1644323683379,0.00050406,43311.0,43299.0,2.2856]
["bitfinex","BTCUSD",1644323683580,0.057749,43318.0,43299.0,0.8387]
["bitfinex","BTCUSD",1644323683981,99.107761,43320.0,43309.0,0.24574773]
["bitfinex","BTCUSD",1644323683982,0.00050405,43313.0,43309.0,0.24574773]
["bitfinex","BTCUSD",1644323684382,0.00050405,43313.0,43310.0,0.26383677]
["bitfinex","BTCUSD",1644323684580,99.01028096,43320.0,43310.0,0.26566736]
["bitfinex","BTCUSD",1644323685082,98.98028096,43320.0,43309.0,0.24574773]
["bitfinex","BTCUSD",1644323685280,98.98028096,43320.0,43310.0,0.25740445]
["bitfinex","BTCUSD",1644323685483,98.98028096,43320.0,43309.0,0.29574773]
["bitfinex","BTCUSD",1644323685684,98.98028096,43320.0,43310.0,0.28495024]
["bitfinex","BTCUSD",1644323686322,98.98028096,43320.0,43300.0,0.93993619]
["bitfinex","BTCUSD",1644323686323,0.05,43316.0,43300.0,0.88219119]
["bitfinex","BTCUSD",1644323686723,0.057761,43312.0,43300.0,0.7667]
["bitfinex","BTCUSD",1644323686923,0.057761,43312.0,43299.0,1.2879]
["bitfinex","BTCUSD",1644323686924,0.057761,43312.0,43299.0,0.7387]
["bitfinex","BTCUSD",1644323687121,0.057761,43312.0,43305.0,0.22812732]
["bitfinex","BTCUSD",1644323688124,0.057752,43315.0,43305.0,0.22812732]
["bitfinex","BTCUSD",1644323688724,98.97778096,43320.0,43308.0,0.00054322]
["bitfinex","BTCUSD",1644323689222,0.057748,43319.0,43308.0,0.00054322]
["bitfinex","BTCUSD",1644323689423,98.08552896,43320.0,43312.0,0.19214589]
["bitfinex","BTCUSD",1644323689674,98.08552896,43320.0,43309.0,0.3]
["bitfinex","BTCUSD",1644323689675,98.03552896,43320.0,43309.0,0.35]
["bitfinex","BTCUSD",1644323689874,0.3,43319.0,43314.0,0.00054319]
["bitfinex","BTCUSD",1644323690075,0.05,43315.0,43314.0,0.00054319]
["bitfinex","BTCUSD",1644323690273,0.057767,43310.0,43298.0,0.7505]
["bitfinex","BTCUSD",1644323690875,0.057767,43310.0,43299.0,0.0208371]
["bitfinex","BTCUSD",1644323691275,0.057751,43313.0,43299.0,0.0208371]
["bitfinex","BTCUSD",1644323691675,0.057751,43313.0,43299.0,0.30036297]
["bitfinex","BTCUSD",1644323692071,0.057751,43313.0,43303.0,0.19553987]
["bitfinex","BTCUSD",1644323692374,0.05,43312.0,43299.0,0.0208371]
["bitfinex","BTCUSD",1644323692574,0.057751,43313.0,43298.0,0.8005]
["bitfinex","BTCUSD",1644323693174,0.057751,43313.0,43298.0,1.18549638]
["bitfinex","BTCUSD",1644323693623,0.057751,43313.0,43303.0,0.00052147]
["bitfinex","BTCUSD",1644323693831,0.1,43304.0,43303.0,0.00052147]
["bitfinex","BTCUSD",1644323694026,0.1,43304.0,43290.0,0.00013236]
["bitfinex","BTCUSD",1644323694027,1.5,43303.0,43290.0,0.00013236]
["bitfinex","BTCUSD",1644323694224,0.05,43291.0,43289.0,0.01949672]
["bitfinex","BTCUSD",1644323694424,0.05,43291.0,43290.0,0.01852887]
["bitfinex","BTCUSD",1644323694824,2.26355205,43292.0,43290.0,0.01852887]
["bitfinex","BTCUSD",1644323695125,0.115581,43291.0,43290.0,0.01852887]
["bitfinex","BTCUSD",1644323695726,0.45,43290.0,43282.0,0.00013236]
["bitfinex","BTCUSD",1644323695929,0.45,43290.0,43270.0,0.0011]
["bitfinex","BTCUSD",1644323695930,0.05,43287.0,43271.0,0.00013236]
["bitfinex","BTCUSD",1644323696127,0.057803,43286.0,43271.0,0.00013236]
["bitfinex","BTCUSD",1644323696325,0.057803,43286.0,43267.0,0.00385792]
["bitfinex","BTCUSD",1644323696326,0.05,43282.0,43267.0,0.00385792]
["bitfinex","BTCUSD",1644323696528,0.05780345,43286.0,43267.0,0.00385792]
["bitfinex","BTCUSD",1644323696529,0.05,43286.0,43267.0,0.00385792]
["bitfinex","BTCUSD",1644323696727,0.115605,43284.0,43278.0,0.3050174]
["bitfinex","BTCUSD",1644323696928,0.107794,43286.0,43278.0,0.3050174]
["bitfinex","BTCUSD",1644323697172,0.13412187,43291.0,43278.0,0.3050174]
["bitfinex","BTCUSD",1644323697173,0.057801,43282.0,43278.0,0.3050174]
["bitfinex","BTCUSD",1644323698582,0.057801,43282.0,43278.0,0.30553036]
["bitfinex","BTCUSD",1644323698971,0.057801,43282.0,43278.0,0.30053036]
["bitfinex","BTCUSD",1644323699171,0.01852887,43291.0,43278.0,0.30053036]
["bitfinex","BTCUSD",1644323699172,0.057786,43288.0,43278.0,0.30053036]
["bitfinex","BTCUSD",1644323699375,0.057786,43288.0,43279.0,0.23334826]
["bitfinex","BTCUSD",1644323699672,0.01852887,43291.0,43285.0,0.34967335]
["bitfinex","BTCUSD",1644323700072,0.06852887,43291.0,43285.0,0.34967335]
["bitfinex","BTCUSD",1644323700273,0.02078945,43296.0,43282.0,0.9]
["bitfinex","BTCUSD",1644323700477,0.02078945,43296.0,43290.0,0.21337313]
["bitfinex","BTCUSD",1644323700824,0.02078945,43296.0,43285.0,0.19572397]
["bitfinex","BTCUSD",1644323701026,0.02078945,43296.0,43286.0,0.3]
["bitfinex","BTCUSD",1644323701232,0.07856745,43296.0,43288.0,0.30774286]
["bitfinex","BTCUSD",1644323701626,0.07856745,43296.0,43288.0,0.60774286]
["bitfinex","BTCUSD",1644323702028,0.07856745,43296.0,43291.0,0.26290824]
["bitfinex","BTCUSD",1644323702629,0.057778,43296.0,43291.0,0.26290824]
["bitfinex","BTCUSD",1644323703428,0.057778,43296.0,43289.0,0.25237253]
["bitfinex","BTCUSD",1644323704029,0.055278,43296.0,43289.0,0.25237253]
["bitfinex","BTCUSD",1644323704230,0.19164696,43305.0,43289.0,0.25237253]
["bitfinex","BTCUSD",1644323704430,0.0461,43307.0,43289.0,0.25237253]
["bitfinex","BTCUSD",1644323704431,0.057769,43300.0,43289.0,0.25237253]
["bitfinex","BTCUSD",1644323704683,0.19164696,43306.0,43289.0,0.25237253]
["bitfinex","BTCUSD",1644323704684,0.19164696,43306.0,43298.0,0.31654615]
["bitfinex","BTCUSD",1644323704886,0.0461,43307.0,43300.0,0.25465357]
["bitfinex","BTCUSD",1644323705085,0.2395587,43311.0,43300.0,0.25465357]
["bitfinex","BTCUSD",1644323705086,0.34996706,43313.0,43301.0,0.1]
["bitfinex","BTCUSD",1644323705281,0.34996706,43313.0,43305.0,0.05]
["bitfinex","BTCUSD",1644323705282,0.01915327,43308.0,43305.0,0.05]
["bitfinex","BTCUSD",1644323705880,0.01915327,43308.0,43305.0,0.41272126]
["bitfinex","BTCUSD",1644323706080,0.01915327,43308.0,43305.0,0.36272126]
["bitfinex","BTCUSD",1644323706281,0.01915327,43308.0,43305.0,0.1155119]
["bitfinex","BTCUSD",1644323706682,0.19164696,43315.0,43305.0,0.1155119]
["bitfinex","BTCUSD",1644323707081,0.00054554,43309.0,43305.0,0.1155119]
["bitfinex","BTCUSD",1644323707283,0.00054554,43309.0,43306.0,0.36407504]
["bitfinex","BTCUSD",1644323708086,0.34996706,43319.0,43307.0,0.26872761]
["bitfinex","BTCUSD",1644323708340,0.00054553,43310.0,43302.0,0.19020473]
["bitfinex","BTCUSD",1644323708740,97.42384995,43320.0,43309.0,0.25308951]
["bitfinex","BTCUSD",1644323708940,97.42384995,43320.0,43301.0,0.05]
["bitfinex","BTCUSD",1644323709145,97.42384995,43320.0,43299.0,0.7953]
["bitfinex","BTCUSD",1644323709146,0.057758,43318.0,43302.0,0.05]
["bitfinex","BTCUSD",1644323709440,0.01163065,43316.0,43305.0,0.03836935]
["bitfinex","BTCUSD",1644323709640,0.01163065,43316.0,43300.0,0.03836935]
["bitfinex","BTCUSD",1644323709839,0.01163065,43316.0,43306.0,0.03836935]
["bitfinex","BTCUSD",1644323710041,97.6250393,43320.0,43310.0,0.23725004]
["bitfinex","BTCUSD",1644323710245,97.3854806,43320.0,43310.0,0.28725004]
["bitfinex","BTCUSD",1644323710543,97.3854806,43320.0,43310.0,0.23725004]
["bitfinex","BTCUSD",1644323711341,97.3854806,43320.0,43311.0,0.05]
["bitfinex","BTCUSD",1644323711342,0.057748,43316.0,43311.0,0.05]
["bitfinex","BTCUSD",1644323711543,0.057748,43316.0,43315.0,0.24577813]
["bitfinex","BTCUSD",1644323711745,97.3854806,43320.0,43315.0,0.24577813]
["bitfinex","BTCUSD",1644323712180,0.00054702,43318.0,43311.0,0.00054711]
["bitfinex","BTCUSD",1644323712381,0.115496,43317.0,43311.0,0.00054711]
["bitfinex","BTCUSD",1644323712979,0.115496,43317.0,43303.0,0.05]
["bitfinex","BTCUSD",1644323713181,0.115496,43317.0,43316.0,0.20457625]
["bitfinex","BTCUSD",1644323713384,0.00054703,43318.0,43317.0,1.0]
["bitfinex","BTCUSD",1644323713789,87.82679291,43320.0,43318.0,1.25]
["bitfinex","BTCUSD",1644323713983,84.30459432,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644323714187,83.30569432,43320.0,43319.0,0.33659791]
["bitfinex","BTCUSD",1644323714385,82.30669432,43320.0,43319.0,0.1]
["bitfinex","BTCUSD",1644323714783,82.30669432,43320.0,43315.0,0.42]
["bitfinex","BTCUSD",1644323714784,82.30669432,43320.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323714983,81.30779432,43320.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323715383,81.30779432,43320.0,43315.0,0.05]
["bitfinex","BTCUSD",1644323715582,81.30779432,43320.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323716024,81.30779432,43320.0,43316.0,0.31484215]
["bitfinex","BTCUSD",1644323716425,81.30779432,43320.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323716626,81.30779432,43320.0,43316.0,0.31484215]
["bitfinex","BTCUSD",1644323716825,81.30834374,43320.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323717227,81.30834374,43320.0,43316.0,0.31484215]
["bitfinex","BTCUSD",1644323717427,81.30834374,43320.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323717932,81.30779432,43320.0,43317.0,0.05]
["bitfinex","BTCUSD",1644323718428,81.30779432,43320.0,43317.0,0.16546101]
["bitfinex","BTCUSD",1644323718629,81.30779432,43320.0,43318.0,0.05]
["bitfinex","BTCUSD",1644323719028,81.30779432,43320.0,43317.0,0.1]
["bitfinex","BTCUSD",1644323719433,81.30779432,43320.0,43315.0,0.00054949]
["bitfinex","BTCUSD",1644323720183,0.057754,43319.0,43310.0,0.05]
["bitfinex","BTCUSD",1644323720381,81.30779432,43320.0,43315.0,0.00054948]
["bitfinex","BTCUSD",1644323720582,0.057751,43319.0,43315.0,0.00054948]
["bitfinex","BTCUSD",1644323720982,0.6,43318.0,43310.0,0.05]
["bitfinex","BTCUSD",1644323721785,0.057753,43314.0,43303.0,0.7891]
["bitfinex","BTCUSD",1644323721987,0.057753,43314.0,43302.0,0.02173524]
["bitfinex","BTCUSD",1644323722982,0.05776,43308.0,43302.0,0.02173524]
["bitfinex","BTCUSD",1644323723423,0.05276,43308.0,43299.0,0.7953]
["bitfinex","BTCUSD",1644323723825,0.04276,43308.0,43298.0,0.05]
["bitfinex","BTCUSD",1644323724125,0.04276,43308.0,43297.0,0.01899546]
["bitfinex","BTCUSD",1644323724323,0.04276,43308.0,43301.0,0.05]
["bitfinex","BTCUSD",1644323724528,0.04276,43308.0,43297.0,0.01899546]
["bitfinex","BTCUSD",1644323724736,0.415522,43311.0,43297.0,0.01899546]
["bitfinex","BTCUSD",1644323724737,0.057776,43304.0,43297.0,0.01899546]
["bitfinex","BTCUSD",1644323724929,2.57669127,43303.0,43297.0,0.01899546]
["bitfinex","BTCUSD",1644323725128,2.63447227,43303.0,43300.0,0.00054984]
["bitfinex","BTCUSD",1644323725325,2.63447227,43303.0,43288.0,0.00012915]
["bitfinex","BTCUSD",1644323725326,1.35,43302.0,43288.0,0.0022]
["bitfinex","BTCUSD",1644323725525,0.33763729,43297.0,43289.0,0.00012915]
["bitfinex","BTCUSD",1644323725724,0.33763729,43297.0,43288.0,0.0022]
["bitfinex","BTCUSD",1644323725725,0.115587,43296.0,43288.0,0.0022]
["bitfinex","BTCUSD",1644323725926,0.154387,43296.0,43288.0,0.0022]
["bitfinex","BTCUSD",1644323726123,0.154387,43296.0,43282.0,0.00012915]
["bitfinex","BTCUSD",1644323726323,0.154387,43296.0,43281.0,1.00149354]
["bitfinex","BTCUSD",1644323726525,0.05779142,43295.0,43282.0,0.00012915]
["bitfinex","BTCUSD",1644323726925,0.115584,43292.0,43281.0,0.23569354]
["bitfinex","BTCUSD",1644323727181,0.05,43297.0,43282.0,0.9]
["bitfinex","BTCUSD",1644323727384,0.05,43297.0,43282.0,0.00012915]
["bitfinex","BTCUSD",1644323727583,0.057791,43292.0,43281.0,0.23569354]
["bitfinex","BTCUSD",1644323727881,0.115581,43292.0,43281.0,0.23569354]
["bitfinex","BTCUSD",1644323728081,0.057792,43291.0,43288.0,0.20487377]
["bitfinex","BTCUSD",1644323728683,0.01899546,43298.0,43288.0,0.25487377]
["bitfinex","BTCUSD",1644323729080,0.01964417,43296.0,43289.0,0.28086034]
["bitfinex","BTCUSD",1644323729682,0.01964417,43296.0,43289.0,0.33086034]
["bitfinex","BTCUSD",1644323729880,0.057777,43295.0,43289.0,0.32086034]
["bitfinex","BTCUSD",1644323730085,0.057777,43295.0,43290.0,0.0005499]
["bitfinex","BTCUSD",1644323730930,0.115563,43295.0,43290.0,0.0005499]
["bitfinex","BTCUSD",1644323731132,0.115574,43295.0,43285.0,0.00012915]
["bitfinex","BTCUSD",1644323731330,0.057788,43292.0,43290.0,0.0005499]
["bitfinex","BTCUSD",1644323732230,0.115573,43292.0,43285.0,0.00012915]
["bitfinex","BTCUSD",1644323732432,0.115573,43292.0,43283.0,0.21223299]
["bitfinex","BTCUSD",1644323732433,0.057787,43291.0,43289.0,0.00054991]
["bitfinex","BTCUSD",1644323732637,0.288915,43291.0,43288.0,0.05]
["bitfinex","BTCUSD",1644323732833,0.288915,43291.0,43284.0,0.00012915]
["bitfinex","BTCUSD",1644323733032,0.0425,43290.0,43283.0,0.05012915]
["bitfinex","BTCUSD",1644323733232,0.0425,43290.0,43275.0,0.0511]
["bitfinex","BTCUSD",1644323733233,0.05779426,43286.0,43275.0,0.0511]
["bitfinex","BTCUSD",1644323733432,0.057791,43283.0,43278.0,0.00012921]
["bitfinex","BTCUSD",1644323733631,0.057791,43283.0,43275.0,0.0511]
["bitfinex","BTCUSD",1644323733935,0.057791,43283.0,43273.0,0.002]
["bitfinex","BTCUSD",1644323733936,1.26897443,43282.0,43273.0,0.002]
["bitfinex","BTCUSD",1644323734135,0.38297478,43275.0,43273.0,0.002]
["bitfinex","BTCUSD",1644323734334,0.0425,43274.0,43273.0,0.002]
["bitfinex","BTCUSD",1644323734778,0.115639,43275.0,43273.0,0.002]
["bitfinex","BTCUSD",1644323734779,0.057813,43275.0,43273.0,0.002]
["bitfinex","BTCUSD",1644323735581,0.05780376,43285.0,43274.0,0.4]
["bitfinex","BTCUSD",1644323735780,0.0425,43285.0,43273.0,0.002]
["bitfinex","BTCUSD",1644323735979,0.0425,43285.0,43272.0,0.4492]
["bitfinex","BTCUSD",1644323736181,0.057813,43275.0,43272.0,0.4492]
["bitfinex","BTCUSD",1644323736379,0.0425,43274.0,43272.0,0.4492]
["bitfinex","BTCUSD",1644323736880,0.0425,43274.0,43271.0,0.0032]
["bitfinex","BTCUSD",1644323738325,0.0425,43274.0,43263.0,0.00026476]
["bitfinex","BTCUSD",1644323738526,0.05781,43271.0,43270.0,0.00024489]
["bitfinex","BTCUSD",1644323739529,0.05781,43271.0,43265.0,0.00026476]
["bitfinex","BTCUSD",1644323739729,0.05781,43271.0,43268.0,0.00055378]
["bitfinex","BTCUSD",1644323739926,0.25,43270.0,43262.0,0.00221544]
["bitfinex","BTCUSD",1644323740127,0.0425,43269.0,43265.0,0.00052952]
["bitfinex","BTCUSD",1644323740331,0.35305406,43268.0,43265.0,0.00052952]
["bitfinex","BTCUSD",1644323740527,0.100325,43267.0,43265.0,0.00052952]
["bitfinex","BTCUSD",1644323741428,0.150325,43267.0,43265.0,0.00052952]
["bitfinex","BTCUSD",1644323741627,0.17347959,43266.0,43259.0,0.02318317]
["bitfinex","BTCUSD",1644323741833,0.17347959,43266.0,43250.0,1.74027555]
["bitfinex","BTCUSD",1644323741834,0.15,43263.0,43250.0,1.74027555]
["bitfinex","BTCUSD",1644323742094,2.02591276,43262.0,43250.0,1.54067555]
["bitfinex","BTCUSD",1644323742284,0.28953211,43258.0,43251.0,0.00601655]
["bitfinex","BTCUSD",1644323742486,0.115691,43256.0,43251.0,0.00601655]
["bitfinex","BTCUSD",1644323742686,0.057844,43254.0,43250.0,1.19358955]
["bitfinex","BTCUSD",1644323742889,0.100344,43254.0,43250.0,1.19358955]
["bitfinex","BTCUSD",1644323743484,0.05,43254.0,43250.0,0.16364433]
["bitfinex","BTCUSD",1644323743686,0.09190439,43254.0,43251.0,0.3]
["bitfinex","BTCUSD",1644323743885,0.12875856,43263.0,43252.0,1.4]
["bitfinex","BTCUSD",1644323743886,0.05783698,43262.0,43252.0,1.4]
["bitfinex","BTCUSD",1644323744088,0.173511,43261.0,43252.0,1.4]
["bitfinex","BTCUSD",1644323744287,0.25045049,43268.0,43258.0,0.05]
["bitfinex","BTCUSD",1644323744586,0.25045049,43268.0,43259.0,0.53942629]
["bitfinex","BTCUSD",1644323744785,0.231356,43268.0,43258.0,0.05]
["bitfinex","BTCUSD",1644323744985,0.346992,43268.0,43259.0,0.3]
["bitfinex","BTCUSD",1644323745584,0.346992,43268.0,43265.0,0.22963415]
["bitfinex","BTCUSD",1644323745824,0.05782,43267.0,43265.0,0.22963415]
["bitfinex","BTCUSD",1644323746024,0.05782,43267.0,43266.0,0.26440874]
["bitfinex","BTCUSD",1644323746225,0.01560913,43268.0,43267.0,1.55]
["bitfinex","BTCUSD",1644323746426,0.231275,43269.0,43267.0,1.55]
["bitfinex","BTCUSD",1644323746427,0.11564,43269.0,43267.0,1.55]
["bitfinex","BTCUSD",1644323746625,0.11564,43269.0,43268.0,0.25227272]
["bitfinex","BTCUSD",1644323747329,0.231278,43269.0,43266.0,0.00055379]
["bitfinex","BTCUSD",1644323747627,0.11564,43269.0,43266.0,0.00055379]
["bitfinex","BTCUSD",1644323748029,0.11564,43269.0,43265.0,0.22963415]
["bitfinex","BTCUSD",1644323748227,0.11564,43269.0,43265.0,0.23016583]
["bitfinex","BTCUSD",1644323748427,0.057819,43268.0,43265.0,0.23016583]
["bitfinex","BTCUSD",1644323749126,0.057819,43268.0,43265.0,0.00053168]
["bitfinex","BTCUSD",1644323749326,0.057819,43268.0,43258.0,0.26688928]
["bitfinex","BTCUSD",1644323749588,0.057819,43268.0,43264.0,0.00051349]
["bitfinex","BTCUSD",1644323750483,0.057819,43268.0,43261.0,0.00012593]
["bitfinex","BTCUSD",1644323750687,0.05782,43263.0,43261.0,0.22657046]
["bitfinex","BTCUSD",1644323750880,0.05782,43263.0,43261.0,0.22669639]
["bitfinex","BTCUSD",1644323751080,0.05782,43263.0,43261.0,0.22657046]
["bitfinex","BTCUSD",1644323751880,0.11563443,43263.0,43261.0,0.22657046]
["bitfinex","BTCUSD",1644323752681,0.08085132,43273.0,43262.0,1.8]
["bitfinex","BTCUSD",1644323752880,0.13085132,43273.0,43262.0,1.8]
["bitfinex","BTCUSD",1644323753081,0.18085132,43273.0,43267.0,0.02123742]
["bitfinex","BTCUSD",1644323753326,0.057814,43264.0,43263.0,0.00012593]
["bitfinex","BTCUSD",1644323753525,0.057814,43264.0,43262.0,1.8]
["bitfinex","BTCUSD",1644323754525,0.057814,43264.0,43260.0,0.26666064]
["bitfinex","BTCUSD",1644323755324,0.057816,43265.0,43260.0,0.26666064]
["bitfinex","BTCUSD",1644323755526,0.057816,43265.0,43260.0,0.26717622]
["bitfinex","BTCUSD",1644323755927,0.057816,43265.0,43262.0,0.32412838]
["bitfinex","BTCUSD",1644323756127,0.057813,43267.0,43264.0,0.04951389]
["bitfinex","BTCUSD",1644323756525,0.02123742,43268.0,43264.0,0.04951389]
["bitfinex","BTCUSD",1644323756724,0.02123742,43268.0,43262.0,0.32412838]
["bitfinex","BTCUSD",1644323756725,0.02123742,43268.0,43267.0,0.04951389]
["bitfinex","BTCUSD",1644323756924,0.02197638,43270.0,43267.0,0.04951389]
["bitfinex","BTCUSD",1644323757176,0.02197638,43270.0,43268.0,0.22137382]
["bitfinex","BTCUSD",1644323758478,0.02197638,43270.0,43266.0,0.00051556]
["bitfinex","BTCUSD",1644323758681,0.00048611,43267.0,43266.0,0.00051556]
["bitfinex","BTCUSD",1644323758877,0.00048611,43267.0,43258.0,0.00012593]
["bitfinex","BTCUSD",1644323759079,0.057825,43264.0,43256.0,0.00012593]
["bitfinex","BTCUSD",1644323759279,0.057825,43264.0,43257.0,0.04951389]
["bitfinex","BTCUSD",1644323759476,0.057825,43264.0,43263.0,0.19425657]
["bitfinex","BTCUSD",1644323760077,0.057825,43264.0,43258.0,0.3]
["bitfinex","BTCUSD",1644323760278,0.057825,43264.0,43261.0,0.00051493]
["bitfinex","BTCUSD",1644323760678,0.00048611,43262.0,43261.0,0.00051493]
["bitfinex","BTCUSD",1644323760935,0.00048611,43262.0,43256.0,0.00012593]
["bitfinex","BTCUSD",1644323760936,0.15863811,43262.0,43256.0,0.00012593]
["bitfinex","BTCUSD",1644323761139,0.15863811,43262.0,43255.0,0.00206003]
["bitfinex","BTCUSD",1644323761140,0.165676,43261.0,43255.0,0.00218596]
["bitfinex","BTCUSD",1644323761431,0.057836,43259.0,43254.0,0.04951389]
["bitfinex","BTCUSD",1644323761632,0.057829,43258.0,43254.0,0.04951389]
["bitfinex","BTCUSD",1644323762133,0.057829,43258.0,43228.0,0.0667]
["bitfinex","BTCUSD",1644323762532,0.057829,43258.0,43250.0,1.8]
["bitfinex","BTCUSD",1644323762733,0.057829,43258.0,43254.0,0.23]
["bitfinex","BTCUSD",1644323762935,0.2234962,43258.0,43254.0,0.23]
["bitfinex","BTCUSD",1644323763132,0.05783344,43257.0,43254.0,0.23]
["bitfinex","BTCUSD",1644323763335,0.115672,43256.0,43254.0,0.23]
["bitfinex","BTCUSD",1644323763637,0.115672,43256.0,43254.0,0.23348799]
["bitfinex","BTCUSD",1644323763834,0.057834,43255.0,43254.0,0.23348799]
["bitfinex","BTCUSD",1644323764880,0.115672,43256.0,43254.0,0.23348799]
["bitfinex","BTCUSD",1644323765078,0.057835,43257.0,43254.0,0.23348799]
["bitfinex","BTCUSD",1644323767478,0.057835,43257.0,43256.0,0.35959987]
["bitfinex","BTCUSD",1644323768079,0.057835,43257.0,43254.0,0.23348799]
["bitfinex","BTCUSD",1644323768330,0.057835,43257.0,43250.0,1.27953382]
["bitfinex","BTCUSD",1644323768730,0.057835,43257.0,43251.0,0.21875836]
["bitfinex","BTCUSD",1644323769931,0.057832,43259.0,43251.0,0.21875836]
["bitfinex","BTCUSD",1644323770132,0.057832,43259.0,43258.0,0.25512303]
["bitfinex","BTCUSD",1644323770935,0.115655,43259.0,43258.0,0.25512303]
["bitfinex","BTCUSD",1644323771133,0.057832,43259.0,43258.0,0.25512303]
["bitfinex","BTCUSD",1644323771435,0.046632,43259.0,43258.0,0.25512303]
["bitfinex","BTCUSD",1644323771931,0.2291868,43273.0,43259.0,0.95]
["bitfinex","BTCUSD",1644323772179,0.1913562,43272.0,43259.0,0.95]
["bitfinex","BTCUSD",1644323772378,0.00051422,43264.0,43259.0,0.95]
["bitfinex","BTCUSD",1644323772579,0.057817,43263.0,43260.0,0.24892479]
["bitfinex","BTCUSD",1644323772777,0.042817,43263.0,43260.0,0.24892479]
["bitfinex","BTCUSD",1644323773178,0.042817,43263.0,43261.0,0.31183535]
["bitfinex","BTCUSD",1644323773778,0.042817,43263.0,43260.0,0.24892479]
["bitfinex","BTCUSD",1644323774380,0.057816,43264.0,43260.0,0.24892479]
["bitfinex","BTCUSD",1644323774681,0.17394972,43266.0,43260.0,0.24892479]
["bitfinex","BTCUSD",1644323774682,0.00030196,43266.0,43263.0,0.05]
["bitfinex","BTCUSD",1644323775079,0.00030196,43266.0,43264.0,0.29187788]
["bitfinex","BTCUSD",1644323775280,0.00030196,43266.0,43260.0,0.47892479]
["bitfinex","BTCUSD",1644323775479,0.00030196,43266.0,43263.0,0.25158253]
["bitfinex","BTCUSD",1644323775680,0.173423,43272.0,43263.0,0.25158253]
["bitfinex","BTCUSD",1644323775928,0.28904,43272.0,43270.0,0.21379501]
["bitfinex","BTCUSD",1644323776130,0.28904,43272.0,43264.0,0.30843488]
["bitfinex","BTCUSD",1644323776326,0.1913562,43271.0,43262.0,0.05]
["bitfinex","BTCUSD",1644323776531,0.057812,43265.0,43262.0,0.05]
["bitfinex","BTCUSD",1644323777928,0.057812,43265.0,43263.0,0.24746509]
["bitfinex","BTCUSD",1644323778130,0.05781,43266.0,43263.0,0.24746509]
["bitfinex","BTCUSD",1644323778529,0.05836276,43266.0,43263.0,0.24246509]
["bitfinex","BTCUSD",1644323778728,0.05836276,43266.0,43263.0,0.14246509]
["bitfinex","BTCUSD",1644323779329,0.05781,43266.0,43265.0,0.05]
["bitfinex","BTCUSD",1644323780179,0.05781,43266.0,43263.0,0.14246509]
["bitfinex","BTCUSD",1644323780381,0.0003096,43267.0,43265.0,0.05]
["bitfinex","BTCUSD",1644323780584,0.28903869,43272.0,43265.0,0.05]
["bitfinex","BTCUSD",1644323780585,0.19168274,43272.0,43266.0,1.8]
["bitfinex","BTCUSD",1644323780783,0.17860158,43277.0,43271.0,0.05]
["bitfinex","BTCUSD",1644323780784,0.23960342,43277.0,43271.0,0.05]
["bitfinex","BTCUSD",1644323780981,0.23960342,43277.0,43269.0,0.31411189]
["bitfinex","BTCUSD",1644323781184,0.23960342,43276.0,43270.0,0.05]
["bitfinex","BTCUSD",1644323781483,0.01805494,43279.0,43270.0,0.24108111]
["bitfinex","BTCUSD",1644323781484,0.115602,43274.0,43270.0,0.24108111]
["bitfinex","BTCUSD",1644323781686,0.105602,43274.0,43270.0,0.24108111]
["bitfinex","BTCUSD",1644323782282,0.105602,43274.0,43271.0,0.05]
["bitfinex","BTCUSD",1644323782489,0.00053149,43275.0,43271.0,0.05]
["bitfinex","BTCUSD",1644323782688,0.00053149,43275.0,43270.0,0.24108111]
["bitfinex","BTCUSD",1644323782689,0.33396026,43287.0,43275.0,1.8]
["bitfinex","BTCUSD",1644323782888,0.33396026,43290.0,43283.0,0.05]
["bitfinex","BTCUSD",1644323783085,0.33396026,43292.0,43284.0,0.0425]
["bitfinex","BTCUSD",1644323783330,0.33396026,43293.0,43291.0,0.19025342]
["bitfinex","BTCUSD",1644323783633,0.38166887,43301.0,43280.0,0.0425]
["bitfinex","BTCUSD",1644323783634,0.057779,43291.0,43280.0,0.0425]
["bitfinex","BTCUSD",1644323783844,0.05495227,43291.0,43281.0,0.35]
["bitfinex","BTCUSD",1644323784041,0.2227127,43290.0,43274.0,0.6049]
["bitfinex","BTCUSD",1644323784244,0.05,43294.0,43278.0,0.05]
["bitfinex","BTCUSD",1644323784439,0.2227219,43293.0,43288.0,5.0]
["bitfinex","BTCUSD",1644323784640,0.40450255,43290.0,43288.0,5.0]
["bitfinex","BTCUSD",1644323784840,0.05778843,43289.0,43288.0,5.0]
["bitfinex","BTCUSD",1644323785444,0.10778843,43289.0,43288.0,4.99764076]
["bitfinex","BTCUSD",1644323785641,0.05778843,43289.0,43288.0,4.99764076]
["bitfinex","BTCUSD",1644323785841,0.10778843,43289.0,43288.0,4.07348871]
["bitfinex","BTCUSD",1644323786244,0.10778843,43289.0,43288.0,3.28135854]
["bitfinex","BTCUSD",1644323786444,0.42935072,43289.0,43288.0,3.28135854]
["bitfinex","BTCUSD",1644323786647,0.6358265,43289.0,43288.0,3.28135854]
["bitfinex","BTCUSD",1644323786850,0.6358265,43289.0,43288.0,0.03117682]
["bitfinex","BTCUSD",1644323787089,0.6358265,43289.0,43275.0,0.02086124]
["bitfinex","BTCUSD",1644323787090,0.17342331,43285.0,43275.0,0.00656124]
["bitfinex","BTCUSD",1644323787289,0.24397578,43284.0,43275.0,0.00656124]
["bitfinex","BTCUSD",1644323787485,0.24397578,43284.0,43266.0,0.0005524]
["bitfinex","BTCUSD",1644323787486,0.9,43275.0,43266.0,0.0005524]
["bitfinex","BTCUSD",1644323787886,1.1,43275.0,43265.0,0.2085095]
["bitfinex","BTCUSD",1644323788085,0.2,43275.0,43265.0,0.2085095]
["bitfinex","BTCUSD",1644323788286,0.057819,43273.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323788488,0.037819,43273.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323789087,0.38310935,43273.0,43265.0,0.00012593]
["bitfinex","BTCUSD",1644323789288,0.173456,43271.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323789591,0.057815,43269.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323789787,0.38843723,43277.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323789987,0.00055213,43277.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323790190,0.173462,43280.0,43263.0,0.53695284]
["bitfinex","BTCUSD",1644323790191,0.173462,43280.0,43269.0,0.05]
["bitfinex","BTCUSD",1644323790386,0.173462,43280.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323790387,0.17343,43278.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323790589,0.19167313,43275.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323790827,0.19167313,43273.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323791229,0.24948413,43273.0,43266.0,0.00055227]
["bitfinex","BTCUSD",1644323791424,0.24948413,43273.0,43264.0,0.00012593]
["bitfinex","BTCUSD",1644323791626,0.24948013,43273.0,43269.0,0.21837079]
["bitfinex","BTCUSD",1644323791828,0.19167313,43273.0,43269.0,0.21837079]
["bitfinex","BTCUSD",1644323792232,0.19167313,43275.0,43269.0,0.20407079]
["bitfinex","BTCUSD",1644323792528,0.21253437,43276.0,43269.0,0.20407079]
["bitfinex","BTCUSD",1644323793030,0.02040756,43277.0,43271.0,0.05]
["bitfinex","BTCUSD",1644323793031,0.057806,43272.0,43271.0,0.05]
["bitfinex","BTCUSD",1644323793327,0.057806,43272.0,43269.0,0.20407079]
["bitfinex","BTCUSD",1644323793726,0.057802,43273.0,43269.0,0.20407079]
["bitfinex","BTCUSD",1644323794326,0.19167313,43274.0,43269.0,0.20407079]
["bitfinex","BTCUSD",1644323794593,0.0425,43273.0,43262.0,0.00012593]
["bitfinex","BTCUSD",1644323794793,0.0425,43273.0,43248.0,0.001]
["bitfinex","BTCUSD",1644323794794,0.52554372,43263.0,43248.0,0.001]
["bitfinex","BTCUSD",1644323794989,0.130666,43256.0,43249.0,0.66460563]
["bitfinex","BTCUSD",1644323795187,0.0425,43255.0,43249.0,0.66460563]
["bitfinex","BTCUSD",1644323795387,0.0425,43255.0,43249.0,0.46682593]
["bitfinex","BTCUSD",1644323795593,0.150333,43255.0,43247.0,0.001]
["bitfinex","BTCUSD",1644323795791,0.150333,43255.0,43245.0,0.066]
["bitfinex","BTCUSD",1644323795792,0.19163918,43250.0,43245.0,0.066]
["bitfinex","BTCUSD",1644323795991,0.19163918,43248.0,43245.0,0.02810597]
["bitfinex","BTCUSD",1644323796190,0.0425,43249.0,43235.0,0.06724509]
["bitfinex","BTCUSD",1644323796191,0.0425,43247.0,43235.0,0.06724509]
["bitfinex","BTCUSD",1644323796389,0.11570421,43244.0,43239.0,0.00039562]
["bitfinex","BTCUSD",1644323796589,0.158206,43246.0,43245.0,0.0164427]
["bitfinex","BTCUSD",1644323796590,0.17355766,43246.0,43245.0,0.0164427]
["bitfinex","BTCUSD",1644323796791,0.34712166,43246.0,43245.0,0.05]
["bitfinex","BTCUSD",1644323796990,0.03302692,43246.0,43244.0,0.57801199]
["bitfinex","BTCUSD",1644323797192,0.115688,43249.0,43246.0,1.8]
["bitfinex","BTCUSD",1644323797394,0.0188218,43251.0,43247.0,0.3]
["bitfinex","BTCUSD",1644323797991,0.0188218,43251.0,43248.0,0.20542665]
["bitfinex","BTCUSD",1644323798436,0.0188218,43251.0,43246.0,1.68081831]
["bitfinex","BTCUSD",1644323798836,0.0188218,43251.0,43246.0,1.67081831]
["bitfinex","BTCUSD",1644323799035,0.057825,43251.0,43246.0,1.6713708]
["bitfinex","BTCUSD",1644323799335,0.057825,43251.0,43247.0,0.19114662]
["bitfinex","BTCUSD",1644323800136,0.03506813,43256.0,43247.0,0.19169911]
["bitfinex","BTCUSD",1644323800137,0.11565,43255.0,43247.0,0.19169911]
["bitfinex","BTCUSD",1644323800337,0.03506813,43256.0,43251.0,0.61099701]
["bitfinex","BTCUSD",1644323801037,0.015,43256.0,43251.0,0.61099701]
["bitfinex","BTCUSD",1644323801237,0.015,43256.0,43255.0,0.24361745]
["bitfinex","BTCUSD",1644323801439,0.015,43256.0,43252.0,0.29993138]
["bitfinex","BTCUSD",1644323801640,0.47082541,43270.0,43252.0,0.29993138]
["bitfinex","BTCUSD",1644323801641,0.165643,43261.0,43252.0,0.29993138]
["bitfinex","BTCUSD",1644323801937,0.05,43268.0,43252.0,0.3]
["bitfinex","BTCUSD",1644323802199,0.173476,43267.0,43251.0,0.00055246]
["bitfinex","BTCUSD",1644323802396,0.05,43270.0,43243.0,0.15]
["bitfinex","BTCUSD",1644323802397,0.057813,43265.0,43250.0,0.0425]
["bitfinex","BTCUSD",1644323802599,0.057813,43265.0,43264.0,0.21029846]
["bitfinex","BTCUSD",1644323802797,0.057813,43265.0,43261.0,0.3]
["bitfinex","BTCUSD",1644323802996,0.057813,43265.0,43259.0,0.36095812]
["bitfinex","BTCUSD",1644323803595,0.057813,43265.0,43259.0,0.17919219]
["bitfinex","BTCUSD",1644323803794,0.057813,43265.0,43263.0,0.18987333]
["bitfinex","BTCUSD",1644323804197,0.115626,43265.0,43263.0,0.18987333]
["bitfinex","BTCUSD",1644323804397,0.115626,43265.0,43264.0,0.25525274]
["bitfinex","BTCUSD",1644323804597,0.115626,43265.0,43263.0,0.18987333]
["bitfinex","BTCUSD",1644323805201,0.115626,43265.0,43256.0,0.00207971]
["bitfinex","BTCUSD",1644323805503,0.057832,43258.0,43256.0,0.00207971]
["bitfinex","BTCUSD",1644323806133,0.057832,43258.0,43253.0,0.24486713]
["bitfinex","BTCUSD",1644323806329,0.115651,43257.0,43253.0,0.24486713]
["bitfinex","BTCUSD",1644323806928,0.115651,43257.0,43248.0,0.3160017]
["bitfinex","BTCUSD",1644323807129,0.115651,43257.0,43244.0,0.01887328]
["bitfinex","BTCUSD",1644323807130,0.057827,43253.0,43244.0,0.01887328]
["bitfinex","BTCUSD",1644323807629,0.057827,43253.0,43252.0,0.25055743]
["bitfinex","BTCUSD",1644323808129,0.057827,43253.0,43252.0,0.23625743]
["bitfinex","BTCUSD",1644323808828,0.057819,43256.0,43252.0,0.50354517]
["bitfinex","BTCUSD",1644323809030,0.057821,43258.0,43252.0,0.50354517]
["bitfinex","BTCUSD",1644323809230,0.057821,43258.0,43252.0,0.26728774]
["bitfinex","BTCUSD",1644323809433,0.05,43253.0,43251.0,0.23]
["bitfinex","BTCUSD",1644323809692,0.0425,43252.0,43251.0,0.23]
["bitfinex","BTCUSD",1644323809889,0.10784477,43253.0,43251.0,0.23]
["bitfinex","BTCUSD",1644323809890,0.15784477,43253.0,43251.0,0.23]
["bitfinex","BTCUSD",1644323810091,0.27352453,43254.0,43246.0,0.00220827]
["bitfinex","BTCUSD",1644323810092,0.057849,43249.0,43246.0,0.00220827]
["bitfinex","BTCUSD",1644323810287,0.0425,43248.0,43246.0,0.00220827]
["bitfinex","BTCUSD",1644323810890,0.10034739,43248.0,43239.0,0.02195591]
["bitfinex","BTCUSD",1644323811089,0.15819739,43248.0,43245.0,0.00055203]
["bitfinex","BTCUSD",1644323811287,0.20819739,43248.0,43245.0,0.00055203]
["bitfinex","BTCUSD",1644323811489,0.23344315,43247.0,43245.0,0.00055203]
["bitfinex","BTCUSD",1644323811688,0.0425,43246.0,43245.0,0.00055203]
["bitfinex","BTCUSD",1644323812088,0.0425,43246.0,43240.0,0.00012283]
["bitfinex","BTCUSD",1644323812089,0.115712,43245.0,43240.0,0.00012283]
["bitfinex","BTCUSD",1644323812287,0.10035442,43244.0,43243.0,0.00055204]
["bitfinex","BTCUSD",1644323812489,0.15035442,43244.0,43243.0,0.00055204]
["bitfinex","BTCUSD",1644323813335,0.15035442,43244.0,43240.0,0.00012283]
["bitfinex","BTCUSD",1644323813336,0.71120828,43244.0,43240.0,0.00012283]
["bitfinex","BTCUSD",1644323813529,1.00050671,43244.0,43241.0,0.00024295]
["bitfinex","BTCUSD",1644323813728,0.057863,43242.0,43239.0,0.00091407]
["bitfinex","BTCUSD",1644323813927,0.057863,43242.0,43238.0,0.00012283]
["bitfinex","BTCUSD",1644323813928,0.100362,43241.0,43238.0,0.00012283]
["bitfinex","BTCUSD",1644323814128,0.100362,43241.0,43237.0,0.12645001]
["bitfinex","BTCUSD",1644323814329,0.17358566,43240.0,43237.0,0.12645001]
["bitfinex","BTCUSD",1644323814529,0.15822,43239.0,43237.0,0.12645001]
["bitfinex","BTCUSD",1644323814730,0.3239402,43239.0,43237.0,0.12645001]
["bitfinex","BTCUSD",1644323815131,0.057858,43238.0,43237.0,0.12645001]
["bitfinex","BTCUSD",1644323815430,0.100358,43238.0,43235.0,0.06724509]
["bitfinex","BTCUSD",1644323815639,0.100358,43238.0,43227.0,0.00899473]
["bitfinex","BTCUSD",1644323815640,0.15,43234.0,43227.0,0.00899473]
["bitfinex","BTCUSD",1644323815834,0.05787957,43232.0,43227.0,0.00899473]
["bitfinex","BTCUSD",1644323816030,0.0425,43231.0,43226.0,0.02083252]
["bitfinex","BTCUSD",1644323816231,0.3019314,43228.0,43226.0,0.02083252]
["bitfinex","BTCUSD",1644323816431,0.100383,43227.0,43226.0,0.02083252]
["bitfinex","BTCUSD",1644323816634,0.150383,43227.0,43226.0,0.01384707]
["bitfinex","BTCUSD",1644323816830,0.150383,43227.0,43215.0,0.2042]
["bitfinex","BTCUSD",1644323817080,0.21423007,43227.0,43215.0,0.2042]
["bitfinex","BTCUSD",1644323817280,0.21423007,43227.0,43224.0,0.17563467]
["bitfinex","BTCUSD",1644323818086,0.75,43226.0,43215.0,0.2042]
["bitfinex","BTCUSD",1644323818288,0.1,43226.0,43222.0,0.00115038]
["bitfinex","BTCUSD",1644323818481,0.0425,43225.0,43222.0,0.00115038]
["bitfinex","BTCUSD",1644323818688,0.0425,43225.0,43224.0,0.23]
["bitfinex","BTCUSD",1644323820081,0.0425,43225.0,43222.0,0.00115038]
["bitfinex","BTCUSD",1644323820082,0.30336371,43225.0,43222.0,0.00115038]
["bitfinex","BTCUSD",1644323820483,0.47446371,43225.0,43222.0,0.00115038]
["bitfinex","BTCUSD",1644323820680,0.057883,43224.0,43222.0,0.00115038]
["bitfinex","BTCUSD",1644323820934,0.057883,43224.0,43221.0,0.00915038]
["bitfinex","BTCUSD",1644323821131,0.057884,43223.0,43221.0,0.00915038]
["bitfinex","BTCUSD",1644323821532,0.0425,43222.0,43221.0,0.00915038]
["bitfinex","BTCUSD",1644323821733,0.158257,43222.0,43221.0,0.00915038]
["bitfinex","BTCUSD",1644323822132,0.44104907,43222.0,43221.0,0.00915038]
["bitfinex","BTCUSD",1644323822337,0.54104907,43222.0,43221.0,0.00315038]
["bitfinex","BTCUSD",1644323822532,0.59893675,43222.0,43220.0,0.0055162]
["bitfinex","BTCUSD",1644323822731,0.05,43221.0,43220.0,0.0055162]
["bitfinex","BTCUSD",1644323823437,0.05,43221.0,43217.0,0.00311152]
["bitfinex","BTCUSD",1644323823632,0.107894,43221.0,43218.0,0.03918558]
["bitfinex","BTCUSD",1644323824034,0.507894,43221.0,43216.0,0.0011]
["bitfinex","BTCUSD",1644323824234,0.0925,43220.0,43216.0,0.0011]
["bitfinex","BTCUSD",1644323824436,0.057902,43218.0,43211.0,0.0020222]
["bitfinex","BTCUSD",1644323824688,0.057902,43218.0,43199.0,0.00331602]
["bitfinex","BTCUSD",1644323824689,0.7,43213.0,43200.0,0.18816953]
["bitfinex","BTCUSD",1644323824887,0.05,43207.0,43192.0,0.06617566]
["bitfinex","BTCUSD",1644323825087,0.05,43207.0,43199.0,0.00012256]
["bitfinex","BTCUSD",1644323825285,0.4,43206.0,43188.0,0.01229736]
["bitfinex","BTCUSD",1644323825487,0.02227928,43202.0,43177.0,0.7217883]
["bitfinex","BTCUSD",1644323825686,0.7,43194.0,43167.0,0.04854516]
["bitfinex","BTCUSD",1644323825885,0.05291,43195.0,43165.0,0.231548]
["bitfinex","BTCUSD",1644323825886,0.05291,43195.0,43165.0,0.12953831]
["bitfinex","BTCUSD",1644323826091,0.3,43199.0,43170.0,0.05]
["bitfinex","BTCUSD",1644323826092,0.057911,43194.0,43170.0,0.05]
["bitfinex","BTCUSD",1644323826287,0.317911,43194.0,43176.0,0.0011]
["bitfinex","BTCUSD",1644323826484,0.317911,43194.0,43161.0,0.12437318]
["bitfinex","BTCUSD",1644323826485,0.317911,43194.0,43165.0,0.0425]
["bitfinex","BTCUSD",1644323826686,0.317911,43194.0,43153.0,0.04447031]
["bitfinex","BTCUSD",1644323826986,0.60713986,43193.0,43173.0,0.29207926]
["bitfinex","BTCUSD",1644323827188,0.60713986,43193.0,43174.0,0.3]
["bitfinex","BTCUSD",1644323827189,0.3,43193.0,43174.0,0.3]
["bitfinex","BTCUSD",1644323827386,0.36653783,43194.0,43146.0,0.00043756]
["bitfinex","BTCUSD",1644323827587,0.22943412,43189.0,43163.0,0.0001226]
["bitfinex","BTCUSD",1644323827787,0.26748164,43194.0,43177.0,0.26788695]
["bitfinex","BTCUSD",1644323827987,0.26748164,43194.0,43178.0,0.3]
["bitfinex","BTCUSD",1644323827988,0.20957264,43194.0,43178.0,0.3]
["bitfinex","BTCUSD",1644323828437,0.10508191,43200.0,43195.0,0.16305949]
["bitfinex","BTCUSD",1644323828643,0.05,43205.0,43195.0,0.16305949]
["bitfinex","BTCUSD",1644323828841,0.23959441,43199.0,43195.0,0.16305949]
["bitfinex","BTCUSD",1644323829037,0.1051119,43204.0,43195.0,0.16305949]
["bitfinex","BTCUSD",1644323829241,0.1630089,43204.0,43198.0,0.00024216]
["bitfinex","BTCUSD",1644323829442,0.05,43206.0,43196.0,0.29536476]
["bitfinex","BTCUSD",1644323829638,0.05,43206.0,43196.0,0.0001226]
["bitfinex","BTCUSD",1644323829839,0.01836539,43201.0,43195.0,0.20568209]
["bitfinex","BTCUSD",1644323830038,0.3,43208.0,43196.0,2.06867826]
["bitfinex","BTCUSD",1644323830238,1.11484945,43209.0,43200.0,0.01836539]
["bitfinex","BTCUSD",1644323830239,0.057895,43205.0,43200.0,0.01836539]
["bitfinex","BTCUSD",1644323830837,0.89966539,43209.0,43200.0,0.01836539]
["bitfinex","BTCUSD",1644323831043,0.01,43209.0,43200.0,0.01836539]
["bitfinex","BTCUSD",1644323831250,0.01,43209.0,43201.0,0.0425]
["bitfinex","BTCUSD",1644323831445,0.01,43209.0,43201.0,0.23293436]
["bitfinex","BTCUSD",1644323831639,0.01,43209.0,43201.0,0.0426226]
["bitfinex","BTCUSD",1644323831839,0.01,43209.0,43202.0,0.323666]
["bitfinex","BTCUSD",1644323832088,0.01,43209.0,43203.0,0.0425]
["bitfinex","BTCUSD",1644323832289,0.01,43209.0,43203.0,0.35408715]
["bitfinex","BTCUSD",1644323832989,0.01,43209.0,43204.0,0.61550415]
["bitfinex","BTCUSD",1644323833187,0.01,43209.0,43205.0,0.0425]
["bitfinex","BTCUSD",1644323833388,0.01,43209.0,43206.0,0.0425]
["bitfinex","BTCUSD",1644323833389,0.067876,43209.0,43206.0,0.0425]
["bitfinex","BTCUSD",1644323833588,0.067876,43209.0,43207.0,0.0425]
["bitfinex","BTCUSD",1644323834188,0.01,43209.0,43196.0,0.44214146]
["bitfinex","BTCUSD",1644323834388,0.01,43209.0,43197.0,0.36628856]
["bitfinex","BTCUSD",1644323834589,0.00051115,43218.0,43215.0,0.24952821]
["bitfinex","BTCUSD",1644323834792,0.00051115,43218.0,43213.0,0.0425]
["bitfinex","BTCUSD",1644323834991,0.3,43231.0,43213.0,0.0425]
["bitfinex","BTCUSD",1644323835190,0.20122775,43222.0,43213.0,0.0425]
["bitfinex","BTCUSD",1644323835388,0.0005112,43219.0,43213.0,0.0425]
["bitfinex","BTCUSD",1644323835835,0.0533842,43220.0,43214.0,1.25]
["bitfinex","BTCUSD",1644323836031,0.56301169,43229.0,43214.0,1.25]
["bitfinex","BTCUSD",1644323836240,0.18330942,43228.0,43220.0,0.23567196]
["bitfinex","BTCUSD",1644323836436,0.18330942,43228.0,43221.0,0.02122775]
["bitfinex","BTCUSD",1644323837232,0.057868,43226.0,43221.0,0.02122775]
["bitfinex","BTCUSD",1644323837637,0.04480599,43232.0,43221.0,0.02122775]
["bitfinex","BTCUSD",1644323837847,0.01,43239.0,43231.0,0.05]
["bitfinex","BTCUSD",1644323838135,0.01,43239.0,43222.0,0.0425]
["bitfinex","BTCUSD",1644323838136,1.19020942,43247.0,43234.0,0.05]
["bitfinex","BTCUSD",1644323838339,1.19020942,43247.0,43233.0,1.8]
["bitfinex","BTCUSD",1644323838340,1.19020942,43247.0,43238.0,0.05]
["bitfinex","BTCUSD",1644323838634,1.19020942,43247.0,43235.0,0.3]
["bitfinex","BTCUSD",1644323838635,0.0456033,43246.0,43235.0,0.3]
["bitfinex","BTCUSD",1644323838834,0.18330942,43247.0,43234.0,0.3]
["bitfinex","BTCUSD",1644323839039,0.7414,43256.0,43240.0,0.0043967]
["bitfinex","BTCUSD",1644323839040,0.00055182,43245.0,43240.0,0.0043967]
["bitfinex","BTCUSD",1644323839237,0.00055182,43245.0,43240.0,0.23749766]
["bitfinex","BTCUSD",1644323839438,0.00055182,43245.0,43241.0,0.3]
["bitfinex","BTCUSD",1644323839680,0.00055182,43245.0,43238.0,0.29886026]
["bitfinex","BTCUSD",1644323839882,0.057834,43253.0,43244.0,0.2]
["bitfinex","BTCUSD",1644323840083,0.18330942,43246.0,43244.0,0.2]
["bitfinex","BTCUSD",1644323840285,0.00055182,43245.0,43244.0,0.2]
["bitfinex","BTCUSD",1644323840883,0.00055182,43245.0,43220.0,0.752]
["bitfinex","BTCUSD",1644323840884,0.04615512,43245.0,43220.0,0.752]
["bitfinex","BTCUSD",1644323841084,0.04615512,43245.0,43239.0,0.01811643]
["bitfinex","BTCUSD",1644323841085,0.3,43244.0,43239.0,0.01811643]
["bitfinex","BTCUSD",1644323841283,0.22891272,43240.0,43239.0,0.00131791]
["bitfinex","BTCUSD",1644323841484,0.18330942,43240.0,43239.0,0.00131791]
["bitfinex","BTCUSD",1644323841690,0.01117142,43240.0,43239.0,0.00131791]
["bitfinex","BTCUSD",1644323843083,0.01117142,43240.0,43231.0,0.19961638]
["bitfinex","BTCUSD",1644323843339,0.01117142,43240.0,43232.0,0.0043967]
["bitfinex","BTCUSD",1644323843534,0.01117142,43240.0,43232.0,0.0012967]
["bitfinex","BTCUSD",1644323843736,0.01117142,43240.0,43226.0,0.51344017]
["bitfinex","BTCUSD",1644323843934,0.115726,43243.0,43227.0,0.3]
["bitfinex","BTCUSD",1644323843935,0.057852,43235.0,43227.0,0.3]
["bitfinex","BTCUSD",1644323845036,0.05,43232.0,43226.0,0.02081608]
["bitfinex","BTCUSD",1644323845234,0.057864,43231.0,43220.0,0.32825635]
["bitfinex","BTCUSD",1644323845836,0.05,43221.0,43220.0,0.32083594]
["bitfinex","BTCUSD",1644323846040,0.05,43221.0,43220.0,0.02083594]
["bitfinex","BTCUSD",1644323846239,0.208256,43221.0,43220.0,0.02083594]
["bitfinex","BTCUSD",1644323846835,0.19615074,43213.0,43212.0,0.00051131]
["bitfinex","BTCUSD",1644323847093,0.30403674,43213.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323847287,0.25403674,43213.0,43210.0,0.00051124]
["bitfinex","BTCUSD",1644323847889,0.05,43211.0,43210.0,0.00051124]
["bitfinex","BTCUSD",1644323848294,0.05,43211.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323848295,0.0925,43211.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323848491,0.150388,43211.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323848790,0.150388,43211.0,43208.0,0.00051401]
["bitfinex","BTCUSD",1644323848990,0.0925,43211.0,43208.0,0.00051401]
["bitfinex","BTCUSD",1644323849191,0.05789,43210.0,43208.0,0.00051401]
["bitfinex","BTCUSD",1644323849391,0.0425,43209.0,43208.0,0.00051401]
["bitfinex","BTCUSD",1644323849592,0.0425,43209.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323849789,0.0425,43209.0,43207.0,0.01895466]
["bitfinex","BTCUSD",1644323850390,0.100392,43209.0,43207.0,0.01895466]
["bitfinex","BTCUSD",1644323850836,0.100392,43209.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323851031,0.1000987,43209.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323851430,0.057887,43212.0,43207.0,0.01844065]
["bitfinex","BTCUSD",1644323851635,0.02134978,43221.0,43208.0,0.323666]
["bitfinex","BTCUSD",1644323851833,0.02134978,43221.0,43210.0,0.323666]
["bitfinex","BTCUSD",1644323851834,0.03989372,43221.0,43210.0,0.323666]
["bitfinex","BTCUSD",1644323852034,0.03989372,43221.0,43211.0,0.0425]
["bitfinex","BTCUSD",1644323852238,0.03937988,43221.0,43212.0,0.67417981]
["bitfinex","BTCUSD",1644323852432,0.03989359,43221.0,43220.0,0.34567886]
["bitfinex","BTCUSD",1644323852837,0.03989359,43221.0,43220.0,0.56953945]
["bitfinex","BTCUSD",1644323853233,0.00051371,43221.0,43220.0,0.34567886]
["bitfinex","BTCUSD",1644323853434,0.05,43231.0,43220.0,0.34567886]
["bitfinex","BTCUSD",1644323853632,0.00051373,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644323853833,0.00051373,43223.0,43220.0,0.34567886]
["bitfinex","BTCUSD",1644323854031,0.00051373,43223.0,43221.0,0.27188286]
["bitfinex","BTCUSD",1644323854233,0.00051373,43223.0,43222.0,0.26539297]
["bitfinex","BTCUSD",1644323854434,0.02156154,43234.0,43222.0,0.62923044]
["bitfinex","BTCUSD",1644323854688,0.00051373,43224.0,43222.0,0.30556444]
["bitfinex","BTCUSD",1644323854892,0.00051373,43224.0,43223.0,0.323666]
["bitfinex","BTCUSD",1644323855189,0.00051373,43224.0,43219.0,0.323666]
["bitfinex","BTCUSD",1644323855388,0.00051373,43224.0,43223.0,0.25491253]
["bitfinex","BTCUSD",1644323855589,0.07720532,43236.0,43223.0,0.87857853]
["bitfinex","BTCUSD",1644323855787,0.07720532,43236.0,43223.0,0.55491253]
["bitfinex","BTCUSD",1644323855788,81.0,43224.0,43223.0,0.55491253]
["bitfinex","BTCUSD",1644323855988,81.0,43224.0,43223.0,0.10012256]
["bitfinex","BTCUSD",1644323856188,81.0,43224.0,43223.0,0.2]
["bitfinex","BTCUSD",1644323856387,80.0,43224.0,43223.0,0.1]
["bitfinex","BTCUSD",1644323857187,80.0,43224.0,43220.0,0.00012256]
["bitfinex","BTCUSD",1644323857387,80.0,43224.0,43219.0,0.3]
["bitfinex","BTCUSD",1644323858631,80.0,43224.0,43217.0,0.05]
["bitfinex","BTCUSD",1644323858837,80.0,43224.0,43213.0,0.41591428]
["bitfinex","BTCUSD",1644323859032,80.0,43224.0,43213.0,0.15]
["bitfinex","BTCUSD",1644323859431,79.9752,43224.0,43213.0,0.15]
["bitfinex","BTCUSD",1644323859632,79.9752,43224.0,43216.0,0.057854]
["bitfinex","BTCUSD",1644323860032,79.9752,43224.0,43218.0,0.00474649]
["bitfinex","BTCUSD",1644323860834,0.05,43220.0,43214.0,0.215699]
["bitfinex","BTCUSD",1644323861040,0.05,43220.0,43206.0,0.3076815]
["bitfinex","BTCUSD",1644323861236,0.05,43220.0,43206.0,0.00474787]
["bitfinex","BTCUSD",1644323861632,80.28419067,43224.0,43206.0,0.00474787]
["bitfinex","BTCUSD",1644323861833,0.26808054,43218.0,43206.0,0.00474787]
["bitfinex","BTCUSD",1644323862099,0.26808054,43218.0,43207.0,0.057865]
["bitfinex","BTCUSD",1644323862506,0.26808054,43218.0,43206.0,0.00474787]
["bitfinex","BTCUSD",1644323863008,0.26808054,43218.0,43205.0,0.02016858]
["bitfinex","BTCUSD",1644323863009,0.05,43216.0,43205.0,0.02016858]
["bitfinex","BTCUSD",1644323863203,0.05,43216.0,43195.0,0.47151786]
["bitfinex","BTCUSD",1644323863204,0.26808054,43218.0,43210.0,0.00055204]
["bitfinex","BTCUSD",1644323863601,0.27103121,43211.0,43196.0,0.27619118]
["bitfinex","BTCUSD",1644323863799,0.00056,43209.0,43196.0,0.00122255]
["bitfinex","BTCUSD",1644323864202,0.00056,43209.0,43199.0,0.35737654]
["bitfinex","BTCUSD",1644323864605,0.00056,43209.0,43198.0,2.30283868]
["bitfinex","BTCUSD",1644323864802,0.00056,43209.0,43199.0,0.23148]
["bitfinex","BTCUSD",1644323865203,0.00056,43209.0,43199.0,0.23128]
["bitfinex","BTCUSD",1644323865403,0.24476062,43208.0,43199.0,0.20628]
["bitfinex","BTCUSD",1644323865605,0.00056,43209.0,43199.0,0.20628]
["bitfinex","BTCUSD",1644323865836,0.00056,43209.0,43199.0,0.25628]
["bitfinex","BTCUSD",1644323866033,0.00056,43209.0,43199.0,0.30628]
["bitfinex","BTCUSD",1644323866232,0.26936,43209.0,43199.0,0.30628]
["bitfinex","BTCUSD",1644323866436,0.26936,43209.0,43199.0,0.40628]
["bitfinex","BTCUSD",1644323866835,0.00031221,43206.0,43199.0,0.49517]
["bitfinex","BTCUSD",1644323867339,0.00031221,43206.0,43199.0,0.40628]
["bitfinex","BTCUSD",1644323867539,0.00031221,43206.0,43199.0,0.20628]
["bitfinex","BTCUSD",1644323867738,0.26936,43209.0,43199.0,0.20628]
["bitfinex","BTCUSD",1644323867936,0.26936,43209.0,43199.0,0.20640256]
["bitfinex","BTCUSD",1644323867937,0.05,43208.0,43199.0,0.20640256]
["bitfinex","BTCUSD",1644323868140,0.00055191,43205.0,43199.0,0.20640256]
["bitfinex","BTCUSD",1644323868335,0.21432182,43201.0,43199.0,0.20628]
["bitfinex","BTCUSD",1644323868535,0.00055191,43205.0,43199.0,0.20628]
["bitfinex","BTCUSD",1644323868936,0.26936,43209.0,43199.0,0.20628]
["bitfinex","BTCUSD",1644323869136,0.26936,43209.0,43199.0,0.20140256]
["bitfinex","BTCUSD",1644323869781,0.57401337,43209.0,43199.0,0.20140256]
["bitfinex","BTCUSD",1644323869986,0.05,43201.0,43199.0,0.20140256]
["bitfinex","BTCUSD",1644323870182,0.26936,43209.0,43199.0,0.20128]
["bitfinex","BTCUSD",1644323870381,0.00026991,43206.0,43199.0,0.20140256]
["bitfinex","BTCUSD",1644323870581,79.94823592,43202.0,43199.0,0.20140256]
["bitfinex","BTCUSD",1644323870883,79.94823592,43202.0,43199.0,0.20128]
["bitfinex","BTCUSD",1644323871588,79.94823592,43202.0,43198.0,0.13333]
["bitfinex","BTCUSD",1644323871589,0.74014049,43201.0,43198.0,0.13333]
["bitfinex","BTCUSD",1644323872180,0.74014049,43201.0,43199.0,1.0]
["bitfinex","BTCUSD",1644323872383,79.75611649,43202.0,43199.0,1.0]
["bitfinex","BTCUSD",1644323872580,0.9426985,43201.0,43199.0,1.0]
["bitfinex","BTCUSD",1644323872782,0.32482,43200.0,43199.0,1.0]
["bitfinex","BTCUSD",1644323873184,0.32482,43200.0,43199.0,1.05]
["bitfinex","BTCUSD",1644323873454,79.75611649,43202.0,43199.0,1.05]
["bitfinex","BTCUSD",1644323873652,79.75611649,43202.0,43199.0,1.15]
["bitfinex","BTCUSD",1644323873848,79.75611649,43202.0,43199.0,1.38]
["bitfinex","BTCUSD",1644323874248,79.75611649,43202.0,43199.0,1.28]
["bitfinex","BTCUSD",1644323874452,79.75611649,43202.0,43199.0,1.38]
["bitfinex","BTCUSD",1644323875251,79.75611649,43202.0,43199.0,1.43]
["bitfinex","BTCUSD",1644323875853,78.40681649,43202.0,43200.0,0.0425]
["bitfinex","BTCUSD",1644323877684,78.40411649,43202.0,43200.0,0.0425]
["bitfinex","BTCUSD",1644323879882,78.67221649,43202.0,43200.0,0.0425]
["bitfinex","BTCUSD",1644323880844,78.67221649,43202.0,43201.0,0.00143216]
["bitfinex","BTCUSD",1644323882841,77.50724038,43202.0,43201.0,0.09393216]
["bitfinex","BTCUSD",1644323883043,73.62784502,43202.0,43201.0,0.09393216]
["bitfinex","BTCUSD",1644323883244,72.93401065,43202.0,43201.0,0.92293796]
["bitfinex","BTCUSD",1644323883440,71.92451065,43202.0,43201.0,0.72563216]
["bitfinex","BTCUSD",1644323883639,71.92451065,43202.0,43201.0,0.82563216]
["bitfinex","BTCUSD",1644323883844,71.26372177,43202.0,43201.0,0.82563216]
["bitfinex","BTCUSD",1644323884138,71.26372177,43202.0,43201.0,1.07215306]
["bitfinex","BTCUSD",1644323884340,71.26372177,43202.0,43201.0,0.82563216]
["bitfinex","BTCUSD",1644323884580,71.26372177,43202.0,43201.0,1.07215306]
["bitfinex","BTCUSD",1644323884881,70.47079525,43202.0,43201.0,1.07215306]
["bitfinex","BTCUSD",1644323885181,68.37129525,43202.0,43201.0,1.07215306]
["bitfinex","BTCUSD",1644323885484,61.3911933,43202.0,43201.0,1.1353189]
["bitfinex","BTCUSD",1644323885680,61.11466208,43202.0,43201.0,1.0774799]
["bitfinex","BTCUSD",1644323885880,61.11466208,43202.0,43201.0,1.0810199]
["bitfinex","BTCUSD",1644323885881,60.07358608,43202.0,43201.0,1.0810199]
["bitfinex","BTCUSD",1644323886086,60.07358608,43202.0,43201.0,1.70683844]
["bitfinex","BTCUSD",1644323886087,57.40842871,43202.0,43201.0,1.70683844]
["bitfinex","BTCUSD",1644323886282,56.96818466,43202.0,43201.0,2.20683844]
["bitfinex","BTCUSD",1644323886484,56.27409666,43202.0,43201.0,2.70683844]
["bitfinex","BTCUSD",1644323886882,55.53131132,43202.0,43201.0,2.40683844]
["bitfinex","BTCUSD",1644323887083,55.1707375,43202.0,43201.0,2.39683844]
["bitfinex","BTCUSD",1644323887282,54.8236955,43202.0,43201.0,2.39683844]
["bitfinex","BTCUSD",1644323887485,54.4766495,43202.0,43201.0,2.39683844]
["bitfinex","BTCUSD",1644323888085,54.4766495,43202.0,43201.0,1.99683844]
["bitfinex","BTCUSD",1644323888539,54.1296085,43202.0,43201.0,1.9915116]
["bitfinex","BTCUSD",1644323888738,53.60109155,43202.0,43201.0,1.9915116]
["bitfinex","BTCUSD",1644323888938,53.25405855,43202.0,43201.0,1.9915116]
["bitfinex","BTCUSD",1644323889143,52.90702255,43202.0,43201.0,1.9415116]
["bitfinex","BTCUSD",1644323889339,52.90702255,43202.0,43201.0,2.28768178]
["bitfinex","BTCUSD",1644323889739,52.90702255,43202.0,43201.0,1.9415116]
["bitfinex","BTCUSD",1644323889939,52.90702255,43202.0,43201.0,2.27748808]
["bitfinex","BTCUSD",1644323889940,52.55998655,43202.0,43201.0,2.27748808]
["bitfinex","BTCUSD",1644323890141,52.55998655,43202.0,43201.0,2.08502578]
["bitfinex","BTCUSD",1644323890142,52.52174559,43202.0,43201.0,2.08502578]
["bitfinex","BTCUSD",1644323890340,51.5968625,43202.0,43201.0,2.08502578]
["bitfinex","BTCUSD",1644323890541,51.2498265,43202.0,43201.0,2.08502578]
["bitfinex","BTCUSD",1644323890741,51.24966447,43202.0,43201.0,1.98502578]
["bitfinex","BTCUSD",1644323890941,50.0893765,43202.0,43201.0,2.08502578]
["bitfinex","BTCUSD",1644323891143,50.0893765,43202.0,43201.0,2.43276162]
["bitfinex","BTCUSD",1644323891144,46.11181457,43202.0,43201.0,2.43276162]
["bitfinex","BTCUSD",1644323891344,46.0100283,43202.0,43201.0,2.43300162]
["bitfinex","BTCUSD",1644323891545,45.27626596,43202.0,43201.0,2.43300162]
["bitfinex","BTCUSD",1644323891746,44.92924096,43202.0,43201.0,2.43300162]
["bitfinex","BTCUSD",1644323891942,44.58221096,43202.0,43201.0,2.43300162]
["bitfinex","BTCUSD",1644323892180,44.17735796,43202.0,43201.0,2.43300162]
["bitfinex","BTCUSD",1644323892481,42.74582932,43202.0,43201.0,2.43300162]
["bitfinex","BTCUSD",1644323892679,42.74582932,43202.0,43201.0,2.08544578]
["bitfinex","BTCUSD",1644323892680,42.39882132,43202.0,43201.0,2.08544578]
["bitfinex","BTCUSD",1644323892883,42.39668839,43202.0,43201.0,2.08544578]
["bitfinex","BTCUSD",1644323893182,42.39668839,43202.0,43201.0,1.8419316]
["bitfinex","BTCUSD",1644323893381,42.39668839,43202.0,43201.0,2.23785994]
["bitfinex","BTCUSD",1644323893579,42.39668839,43202.0,43201.0,2.29241069]
["bitfinex","BTCUSD",1644323893780,41.70262539,43202.0,43201.0,2.43061069]
["bitfinex","BTCUSD",1644323894181,41.70262539,43202.0,43201.0,2.43592574]
["bitfinex","BTCUSD",1644323894388,34.02057374,43202.0,43201.0,2.43592574]
["bitfinex","BTCUSD",1644323894581,34.02057374,43202.0,43201.0,2.53592574]
["bitfinex","BTCUSD",1644323894782,33.22588762,43202.0,43201.0,2.63592574]
["bitfinex","BTCUSD",1644323894986,33.22588762,43202.0,43201.0,2.63610574]
["bitfinex","BTCUSD",1644323894987,32.87689562,43202.0,43201.0,2.63610574]
["bitfinex","BTCUSD",1644323895181,32.86889562,43202.0,43201.0,2.63610574]
["bitfinex","BTCUSD",1644323895380,32.51988862,43202.0,43201.0,2.68610574]
["bitfinex","BTCUSD",1644323895581,32.51488862,43202.0,43201.0,2.68610574]
["bitfinex","BTCUSD",1644323895845,32.51488862,43202.0,43201.0,2.93770411]
["bitfinex","BTCUSD",1644323896044,32.15288862,43202.0,43201.0,2.68610574]
["bitfinex","BTCUSD",1644323896239,32.13901928,43202.0,43201.0,2.68610574]
["bitfinex","BTCUSD",1644323896441,29.27115288,43202.0,43201.0,2.62827074]
["bitfinex","BTCUSD",1644323896643,29.27115288,43202.0,43201.0,3.02379723]
["bitfinex","BTCUSD",1644323896644,28.37513908,43202.0,43201.0,3.02379723]
["bitfinex","BTCUSD",1644323896845,27.76626832,43202.0,43201.0,2.62845074]
["bitfinex","BTCUSD",1644323897046,26.72553897,43202.0,43201.0,3.25386415]
["bitfinex","BTCUSD",1644323897242,26.19269897,43202.0,43201.0,2.85730622]
["bitfinex","BTCUSD",1644323897442,24.59847499,43202.0,43201.0,2.51448213]
["bitfinex","BTCUSD",1644323897646,17.70226488,43202.0,43201.0,2.74689013]
["bitfinex","BTCUSD",1644323897845,10.17101685,43202.0,43201.0,2.74575013]
["bitfinex","BTCUSD",1644323898142,10.17101685,43202.0,43201.0,4.01776018]
["bitfinex","BTCUSD",1644323898143,2.00758495,43202.0,43201.0,4.01776018]
["bitfinex","BTCUSD",1644323898342,0.7214,43252.0,43203.0,0.85]
["bitfinex","BTCUSD",1644323898546,0.0483,43243.0,43222.0,0.3133114]
["bitfinex","BTCUSD",1644323898744,0.36905106,43242.0,43226.0,0.05474562]
["bitfinex","BTCUSD",1644323898942,0.36905106,43242.0,43227.0,0.0425]
["bitfinex","BTCUSD",1644323899143,0.36905106,43242.0,43234.0,2.42737382]
["bitfinex","BTCUSD",1644323899346,0.30856436,43243.0,43235.0,0.367013]
["bitfinex","BTCUSD",1644323899347,0.0383,43243.0,43235.0,0.367013]
["bitfinex","BTCUSD",1644323899590,0.36905106,43251.0,43238.0,0.324488]
["bitfinex","BTCUSD",1644323899784,0.74046941,43252.0,43239.0,0.0425]
["bitfinex","BTCUSD",1644323899984,0.36905106,43251.0,43239.0,0.0425]
["bitfinex","BTCUSD",1644323900183,0.36905106,43251.0,43240.0,0.324466]
["bitfinex","BTCUSD",1644323900383,0.20228522,43250.0,43241.0,0.0425]
["bitfinex","BTCUSD",1644323900683,0.74046941,43252.0,43241.0,0.0425]
["bitfinex","BTCUSD",1644323901083,0.24858165,43263.0,43242.0,1.8]
["bitfinex","BTCUSD",1644323901297,0.01,43269.0,43259.0,0.05]
["bitfinex","BTCUSD",1644323901298,0.19113911,43269.0,43259.0,0.05]
["bitfinex","BTCUSD",1644323901592,0.09116085,43279.0,43268.0,0.5317]
["bitfinex","BTCUSD",1644323901788,1.0626569,43291.0,43270.0,0.05]
["bitfinex","BTCUSD",1644323901789,0.00025175,43290.0,43270.0,0.05]
["bitfinex","BTCUSD",1644323901986,0.07873175,43284.0,43272.0,0.03245061]
["bitfinex","BTCUSD",1644323902198,0.7974,43291.0,43280.0,0.5317]
["bitfinex","BTCUSD",1644323902199,0.53765175,43291.0,43280.0,0.5317]
["bitfinex","BTCUSD",1644323902493,0.00025229,43290.0,43284.0,0.324083]
["bitfinex","BTCUSD",1644323902689,0.27722481,43294.0,43282.0,0.00473948]
["bitfinex","BTCUSD",1644323902690,0.23837207,43289.0,43282.0,0.00473948]
["bitfinex","BTCUSD",1644323902885,0.324671,43288.0,43282.0,0.00473948]
["bitfinex","BTCUSD",1644323903086,0.33341533,43284.0,43282.0,0.00473948]
["bitfinex","BTCUSD",1644323903345,0.33341533,43284.0,43283.0,0.5]
["bitfinex","BTCUSD",1644323904141,0.33341533,43284.0,43280.0,0.02058385]
["bitfinex","BTCUSD",1644323904543,0.2045187,43281.0,43280.0,0.02058385]
["bitfinex","BTCUSD",1644323905040,0.33341533,43284.0,43280.0,0.02058385]
["bitfinex","BTCUSD",1644323905442,0.26931332,43283.0,43280.0,0.02058385]
["bitfinex","BTCUSD",1644323905644,0.26931332,43283.0,43275.0,7.34e-06]
["bitfinex","BTCUSD",1644323905645,1.8,43282.0,43275.0,7.34e-06]
["bitfinex","BTCUSD",1644323905848,1.8,43282.0,43269.0,0.37690082]
["bitfinex","BTCUSD",1644323905849,0.524671,43281.0,43269.0,0.37690082]
["bitfinex","BTCUSD",1644323906146,0.524671,43281.0,43248.0,2.35173313]
["bitfinex","BTCUSD",1644323906147,0.324671,43279.0,43255.0,0.36221276]
["bitfinex","BTCUSD",1644323906344,0.15,43278.0,43255.0,0.36221276]
["bitfinex","BTCUSD",1644323906546,0.2447561,43263.0,43256.0,0.223765]
["bitfinex","BTCUSD",1644323906745,0.22366756,43266.0,43256.0,0.223765]
["bitfinex","BTCUSD",1644323906946,0.33615636,43268.0,43256.0,0.223765]
["bitfinex","BTCUSD",1644323907387,0.0425,43271.0,43255.0,0.59221276]
["bitfinex","BTCUSD",1644323907585,0.19731586,43267.0,43255.0,0.59221276]
["bitfinex","BTCUSD",1644323907784,0.0425,43271.0,43256.0,0.22377]
["bitfinex","BTCUSD",1644323907986,1.2899,43275.0,43255.0,0.59221276]
["bitfinex","BTCUSD",1644323907987,0.00055211,43265.0,43255.0,0.59221276]
["bitfinex","BTCUSD",1644323908189,0.00055211,43265.0,43256.0,0.223769]
["bitfinex","BTCUSD",1644323908391,0.00055211,43265.0,43257.0,2.33250787]
["bitfinex","BTCUSD",1644323908588,0.00220813,43272.0,43260.0,0.55]
["bitfinex","BTCUSD",1644323908786,0.00220813,43272.0,43262.0,0.223733]
["bitfinex","BTCUSD",1644323909086,0.00025229,43275.0,43263.0,0.0425]
["bitfinex","BTCUSD",1644323909284,0.00025229,43278.0,43264.0,0.58592264]
["bitfinex","BTCUSD",1644323909491,0.00025229,43280.0,43264.0,0.41220364]
["bitfinex","BTCUSD",1644323909690,0.02058385,43281.0,43268.0,0.05]
["bitfinex","BTCUSD",1644323909892,0.00025229,43280.0,43269.0,0.40470364]
["bitfinex","BTCUSD",1644323910087,0.02058385,43281.0,43270.0,0.26618]
["bitfinex","BTCUSD",1644323910389,0.00025229,43280.0,43272.0,0.223668]
["bitfinex","BTCUSD",1644323910589,0.02058385,43281.0,43273.0,0.36220364]
["bitfinex","BTCUSD",1644323910883,0.067774,43299.0,43275.0,0.057772]
["bitfinex","BTCUSD",1644323910884,1.5069,43293.0,43275.0,0.057772]
["bitfinex","BTCUSD",1644323911066,0.9512,43293.0,43280.0,0.02058385]
["bitfinex","BTCUSD",1644323911467,0.24268233,43293.0,43276.0,0.56220364]
["bitfinex","BTCUSD",1644323911667,0.38796111,43286.0,43277.0,0.223631]
["bitfinex","BTCUSD",1644323911866,0.21656105,43284.0,43277.0,0.223631]
["bitfinex","BTCUSD",1644323912068,0.30504105,43284.0,43276.0,0.08]
["bitfinex","BTCUSD",1644323912469,0.30504105,43284.0,43276.0,0.05]
["bitfinex","BTCUSD",1644323912670,0.30504105,43284.0,43274.0,0.115543]
["bitfinex","BTCUSD",1644323912869,0.30504105,43284.0,43269.0,0.36378757]
["bitfinex","BTCUSD",1644323912870,0.00031189,43282.0,43269.0,0.36378757]
["bitfinex","BTCUSD",1644323913075,0.00031189,43282.0,43268.0,0.002]
["bitfinex","BTCUSD",1644323913076,0.324671,43281.0,43268.0,0.002]
["bitfinex","BTCUSD",1644323913269,0.22151189,43282.0,43268.0,0.0445]
["bitfinex","BTCUSD",1644323913467,0.22151189,43282.0,43270.0,0.05]
["bitfinex","BTCUSD",1644323913667,0.22151189,43282.0,43274.0,0.05]
["bitfinex","BTCUSD",1644323913867,0.2212,43282.0,43275.0,0.35621906]
["bitfinex","BTCUSD",1644323914069,0.2212,43282.0,43276.0,0.223648]
["bitfinex","BTCUSD",1644323914267,0.2212,43282.0,43276.0,0.323648]
["bitfinex","BTCUSD",1644323914268,0.0005175,43278.0,43276.0,0.323648]
["bitfinex","BTCUSD",1644323914471,0.2212,43282.0,43276.0,0.323648]
["bitfinex","BTCUSD",1644323914472,0.2167175,43282.0,43277.0,0.223639]
["bitfinex","BTCUSD",1644323914687,0.2167175,43282.0,43276.0,0.50621906]
["bitfinex","BTCUSD",1644323914992,0.2086825,43282.0,43276.0,0.15]
["bitfinex","BTCUSD",1644323915185,0.13272,43282.0,43276.0,0.15]
["bitfinex","BTCUSD",1644323915788,0.7298,43290.0,43279.0,0.05]
["bitfinex","BTCUSD",1644323915992,0.08848,43290.0,43283.0,0.05]
["bitfinex","BTCUSD",1644323916188,0.08848,43290.0,43286.0,0.05]
["bitfinex","BTCUSD",1644323917088,0.08848,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1644323917287,0.02008419,43293.0,43289.0,0.31606]
["bitfinex","BTCUSD",1644323917487,0.02168393,43301.0,43289.0,0.0925]
["bitfinex","BTCUSD",1644323917693,0.02168393,43301.0,43290.0,0.223549]
["bitfinex","BTCUSD",1644323917987,0.25819755,43300.0,43291.0,0.0425]
["bitfinex","BTCUSD",1644323918437,0.25819755,43300.0,43293.0,0.05775]
["bitfinex","BTCUSD",1644323918635,0.001,43303.0,43302.0,0.25297805]
["bitfinex","BTCUSD",1644323918836,0.0005547,43298.0,43294.0,0.223526]
["bitfinex","BTCUSD",1644323919135,0.0005547,43298.0,43295.0,0.05]
["bitfinex","BTCUSD",1644323919345,0.0005547,43298.0,43296.0,0.223515]
["bitfinex","BTCUSD",1644323919536,0.0005547,43298.0,43297.0,0.223509]
["bitfinex","BTCUSD",1644323919737,0.19795217,43298.0,43282.0,0.173242]
["bitfinex","BTCUSD",1644323919939,0.22381138,43302.0,43287.0,0.35533002]
["bitfinex","BTCUSD",1644323920137,0.00035469,43300.0,43288.0,0.223557]
["bitfinex","BTCUSD",1644323920537,0.00035469,43300.0,43293.0,0.05]
["bitfinex","BTCUSD",1644323920737,0.00187413,43306.0,43294.0,0.57885502]
["bitfinex","BTCUSD",1644323920936,0.00187413,43306.0,43296.0,0.22351]
["bitfinex","BTCUSD",1644323920937,0.0012654,43306.0,43296.0,0.22351]
["bitfinex","BTCUSD",1644323921137,0.26150559,43307.0,43297.0,0.35533002]
["bitfinex","BTCUSD",1644323921336,0.00060873,43309.0,43298.0,0.27288427]
["bitfinex","BTCUSD",1644323921536,0.00060873,43312.0,43298.0,0.223493]
["bitfinex","BTCUSD",1644323921736,0.19171214,43313.0,43299.0,0.04939127]
["bitfinex","BTCUSD",1644323921737,0.00060873,43309.0,43299.0,0.04939127]
["bitfinex","BTCUSD",1644323921936,0.00060873,43316.0,43303.0,0.04939127]
["bitfinex","BTCUSD",1644323922188,0.7463,43319.0,43304.0,0.35533002]
["bitfinex","BTCUSD",1644323922189,0.26403492,43314.0,43304.0,0.35533002]
["bitfinex","BTCUSD",1644323922389,0.00053951,43317.0,43307.0,0.04946049]
["bitfinex","BTCUSD",1644323922685,0.00053951,43317.0,43305.0,0.32665974]
["bitfinex","BTCUSD",1644323922889,0.00080096,43320.0,43319.0,0.01152364]
["bitfinex","BTCUSD",1644323923086,0.32547196,43320.0,43319.0,0.01152364]
["bitfinex","BTCUSD",1644323923287,0.23150096,43321.0,43319.0,0.00652364]
["bitfinex","BTCUSD",1644323923985,0.202846,43320.0,43319.0,0.00652364]
["bitfinex","BTCUSD",1644323924185,0.20962621,43320.0,43319.0,0.00652364]
["bitfinex","BTCUSD",1644323924390,0.23150096,43321.0,43319.0,0.00652364]
["bitfinex","BTCUSD",1644323925394,0.43419378,43321.0,43319.0,0.00652364]
["bitfinex","BTCUSD",1644323926037,2.124671,43320.0,43313.0,0.01820511]
["bitfinex","BTCUSD",1644323926237,0.324671,43319.0,43313.0,0.11820511]
["bitfinex","BTCUSD",1644323926438,0.324671,43319.0,43313.0,0.01820511]
["bitfinex","BTCUSD",1644323926639,0.20317083,43315.0,43313.0,0.01820511]
["bitfinex","BTCUSD",1644323926836,0.23691408,43314.0,43313.0,0.01820511]
["bitfinex","BTCUSD",1644323927037,0.15242247,43314.0,43313.0,0.01820511]
["bitfinex","BTCUSD",1644323927639,0.13911002,43314.0,43313.0,0.41205286]
["bitfinex","BTCUSD",1644323928239,0.13186406,43314.0,43313.0,0.41205286]
["bitfinex","BTCUSD",1644323928439,0.12637502,43314.0,43313.0,0.41205286]
["bitfinex","BTCUSD",1644323928637,0.12637502,43314.0,43313.0,0.40705286]
["bitfinex","BTCUSD",1644323928838,0.12637502,43314.0,43313.0,0.50805586]
["bitfinex","BTCUSD",1644323929037,0.12439347,43314.0,43313.0,0.50705286]
["bitfinex","BTCUSD",1644323929354,0.44906447,43314.0,43313.0,0.40705286]
["bitfinex","BTCUSD",1644323929597,0.44906447,43314.0,43313.0,0.24820511]
["bitfinex","BTCUSD",1644323929792,0.12439347,43314.0,43313.0,0.24820511]
["bitfinex","BTCUSD",1644323930194,0.12359347,43314.0,43313.0,0.24820511]
["bitfinex","BTCUSD",1644323930396,0.00055779,43316.0,43313.0,0.24820511]
["bitfinex","BTCUSD",1644323930794,0.00025341,43320.0,43313.0,0.34820511]
["bitfinex","BTCUSD",1644323930993,0.00025341,43319.0,43313.0,0.34820511]
["bitfinex","BTCUSD",1644323931193,0.23175437,43321.0,43313.0,0.44820511]
["bitfinex","BTCUSD",1644323931395,0.00025341,43320.0,43319.0,0.05]
["bitfinex","BTCUSD",1644323931595,0.23150096,43321.0,43318.0,0.05]
["bitfinex","BTCUSD",1644323932394,0.23150096,43321.0,43315.0,0.15772]
["bitfinex","BTCUSD",1644323932593,0.23150096,43321.0,43317.0,0.223376]
["bitfinex","BTCUSD",1644323932793,0.23150096,43321.0,43317.0,0.273376]
["bitfinex","BTCUSD",1644323932993,0.23150096,43321.0,43319.0,0.223364]
["bitfinex","BTCUSD",1644323933200,0.22633931,43321.0,43319.0,0.273364]
["bitfinex","BTCUSD",1644323933435,0.22688825,43321.0,43319.0,0.05]
["bitfinex","BTCUSD",1644323933633,0.22688825,43321.0,43320.0,0.54503955]
["bitfinex","BTCUSD",1644323933833,0.22688825,43321.0,43320.0,0.75070523]
["bitfinex","BTCUSD",1644323934436,0.22633931,43321.0,43320.0,0.80070523]
["bitfinex","BTCUSD",1644323934635,0.22633931,43321.0,43320.0,0.75070523]
["bitfinex","BTCUSD",1644323934835,0.00054893,43323.0,43320.0,0.57734723]
["bitfinex","BTCUSD",1644323935036,0.00054893,43323.0,43321.0,0.223351]
["bitfinex","BTCUSD",1644323935236,0.00054893,43323.0,43322.0,0.45544578]
["bitfinex","BTCUSD",1644323935435,0.00054893,43323.0,43322.0,0.77878978]
["bitfinex","BTCUSD",1644323935636,0.00025341,43328.0,43324.0,0.057709]
["bitfinex","BTCUSD",1644323935845,0.00048,43330.0,43325.0,1.36771619]
["bitfinex","BTCUSD",1644323935846,0.00121355,43330.0,43325.0,1.36771619]
["bitfinex","BTCUSD",1644323936039,0.00025355,43331.0,43330.0,1.1886]
["bitfinex","BTCUSD",1644323936241,0.02002413,43344.0,43331.0,0.6]
["bitfinex","BTCUSD",1644323936438,5.0,43348.0,43331.0,0.6]
["bitfinex","BTCUSD",1644323936439,5.0,43348.0,43343.0,0.05]
["bitfinex","BTCUSD",1644323936638,5.0,43348.0,43344.0,0.27321]
["bitfinex","BTCUSD",1644323937099,5.0,43348.0,43344.0,0.55215]
["bitfinex","BTCUSD",1644323937291,4.0006,43348.0,43344.0,0.65215]
["bitfinex","BTCUSD",1644323937488,4.0006,43348.0,43345.0,0.0425]
["bitfinex","BTCUSD",1644323937690,4.0006,43348.0,43346.0,0.2307]
["bitfinex","BTCUSD",1644323937890,0.324671,43347.0,43346.0,0.2307]
["bitfinex","BTCUSD",1644323938091,0.324671,43347.0,43339.0,0.02026905]
["bitfinex","BTCUSD",1644323938092,1.819,43346.0,43339.0,0.02026905]
["bitfinex","BTCUSD",1644323938290,1.799,43346.0,43339.0,0.02026905]
["bitfinex","BTCUSD",1644323938493,1.799,43346.0,43340.0,0.23073]
["bitfinex","BTCUSD",1644323938689,4.0006,43348.0,43340.0,0.28073]
["bitfinex","BTCUSD",1644323938894,3.9883,43348.0,43343.0,0.08857]
["bitfinex","BTCUSD",1644323939091,3.9883,43348.0,43344.0,0.23071]
["bitfinex","BTCUSD",1644323939291,3.9883,43348.0,43339.0,0.02026905]
["bitfinex","BTCUSD",1644323939292,2.124671,43347.0,43339.0,0.02026905]
["bitfinex","BTCUSD",1644323939492,2.124671,43347.0,43339.0,0.1896]
["bitfinex","BTCUSD",1644323939493,0.324671,43345.0,43339.0,0.1896]
["bitfinex","BTCUSD",1644323939691,0.34542239,43344.0,43339.0,0.1896]
["bitfinex","BTCUSD",1644323939890,0.34542239,43344.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323939891,0.324671,43343.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323940090,0.31205056,43342.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323940292,0.324671,43341.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323940694,0.46839604,43342.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323940940,0.324671,43341.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323941338,0.36523372,43341.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323942341,0.52666314,43342.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323942342,0.19940258,43342.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323942937,0.19884548,43342.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323943138,0.19884548,43342.0,43339.0,0.1396]
["bitfinex","BTCUSD",1644323943339,0.0005571,43343.0,43339.0,0.1396]
["bitfinex","BTCUSD",1644323943742,0.0005571,43343.0,43339.0,0.1896]
["bitfinex","BTCUSD",1644323943938,0.0005571,43343.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323944139,1.8,43346.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323944591,1.799,43346.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323944985,0.25490146,43345.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323945186,0.25490146,43345.0,43339.0,0.1396]
["bitfinex","BTCUSD",1644323945584,0.25490146,43345.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323945786,0.00055658,43344.0,43339.0,0.0896]
["bitfinex","BTCUSD",1644323946288,0.00055658,43344.0,43339.0,0.2396]
["bitfinex","BTCUSD",1644323946487,0.25490146,43345.0,43340.0,0.05]
["bitfinex","BTCUSD",1644323946883,0.00055659,43344.0,43340.0,0.05]
["bitfinex","BTCUSD",1644323947086,0.00055659,43344.0,43343.0,0.05]
["bitfinex","BTCUSD",1644323947284,0.00055659,43344.0,43340.0,0.05]
["bitfinex","BTCUSD",1644323947684,0.00055659,43344.0,43343.0,0.05]
["bitfinex","BTCUSD",1644323947886,3.9883,43348.0,43343.0,0.05]
["bitfinex","BTCUSD",1644323948087,3.9883,43348.0,43347.0,0.05]
["bitfinex","BTCUSD",1644323948339,3.9883,43348.0,43347.0,0.0925]
["bitfinex","BTCUSD",1644323948536,3.4337,43348.0,43347.0,0.0925]
["bitfinex","BTCUSD",1644323948740,2.90645083,43348.0,43347.0,0.1425]
["bitfinex","BTCUSD",1644323949137,2.90645083,43348.0,43347.0,0.0425]
["bitfinex","BTCUSD",1644323949337,2.90645083,43348.0,43347.0,0.1425]
["bitfinex","BTCUSD",1644323949538,2.89645083,43348.0,43347.0,0.0925]
["bitfinex","BTCUSD",1644323950140,2.89645083,43348.0,43347.0,0.1425]
["bitfinex","BTCUSD",1644323950938,2.89645083,43348.0,43347.0,0.1925]
["bitfinex","BTCUSD",1644323951138,2.89645083,43348.0,43347.0,0.1375]
["bitfinex","BTCUSD",1644323951937,2.89645083,43348.0,43347.0,0.1875]
["bitfinex","BTCUSD",1644323952196,2.89145083,43348.0,43347.0,0.1375]
["bitfinex","BTCUSD",1644323952600,2.89145083,43348.0,43337.0,0.05]
["bitfinex","BTCUSD",1644323952801,2.89145083,43348.0,43334.0,0.0203454]
["bitfinex","BTCUSD",1644323952802,0.324603,43347.0,43334.0,0.0203454]
["bitfinex","BTCUSD",1644323953197,0.30040786,43345.0,43339.0,0.0124]
["bitfinex","BTCUSD",1644323953500,0.25550459,43343.0,43339.0,0.0124]
["bitfinex","BTCUSD",1644323953700,0.440019,43342.0,43339.0,0.0124]
["bitfinex","BTCUSD",1644323953897,0.440019,43342.0,43339.0,0.0001]
["bitfinex","BTCUSD",1644323954101,0.440019,43342.0,43329.0,0.00055623]
["bitfinex","BTCUSD",1644323954102,0.23220988,43330.0,43329.0,0.00055623]
["bitfinex","BTCUSD",1644323954302,0.23220988,43330.0,43329.0,0.08918623]
["bitfinex","BTCUSD",1644323954503,0.00025379,43339.0,43329.0,0.48811041]
["bitfinex","BTCUSD",1644323954705,2.89145083,43348.0,43338.0,0.05]
["bitfinex","BTCUSD",1644323954903,0.00025381,43347.0,43342.0,0.05]
["bitfinex","BTCUSD",1644323955102,0.00025381,43347.0,43342.0,0.0925]
["bitfinex","BTCUSD",1644323955299,2.89145083,43348.0,43342.0,0.0925]
["bitfinex","BTCUSD",1644323955498,0.00055605,43343.0,43342.0,0.0925]
["bitfinex","BTCUSD",1644323955699,0.00055605,43343.0,43342.0,0.1425]
["bitfinex","BTCUSD",1644323956141,0.00055605,43343.0,43342.0,0.0925]
["bitfinex","BTCUSD",1644323956341,0.00025381,43347.0,43342.0,0.0925]
["bitfinex","BTCUSD",1644323956538,2.89145083,43348.0,43342.0,0.0925]
["bitfinex","BTCUSD",1644323956539,2.88041687,43348.0,43342.0,0.0925]
["bitfinex","BTCUSD",1644323956841,2.88041687,43348.0,43345.0,0.05]
["bitfinex","BTCUSD",1644323957039,2.88041687,43348.0,43344.0,0.05]
["bitfinex","BTCUSD",1644323957238,2.88041687,43348.0,43344.0,0.1]
["bitfinex","BTCUSD",1644323957440,2.88041687,43348.0,43345.0,0.30138334]
["bitfinex","BTCUSD",1644323957642,2.88041687,43348.0,43347.0,0.05]
["bitfinex","BTCUSD",1644323957840,2.88041687,43348.0,43345.0,0.50138334]
["bitfinex","BTCUSD",1644323958238,2.88041687,43348.0,43347.0,0.05]
["bitfinex","BTCUSD",1644323958440,2.88041687,43348.0,43347.0,0.35945801]
["bitfinex","BTCUSD",1644323958640,2.88041687,43348.0,43347.0,0.40945801]
["bitfinex","BTCUSD",1644323958838,2.88041687,43348.0,43347.0,0.60195801]
["bitfinex","BTCUSD",1644323959684,2.88041687,43348.0,43347.0,0.59938981]
["bitfinex","BTCUSD",1644323959886,2.88041687,43348.0,43347.0,0.60219881]
["bitfinex","BTCUSD",1644323960086,2.88041687,43348.0,43347.0,0.83219881]
["bitfinex","BTCUSD",1644323960285,2.88041687,43348.0,43347.0,1.25219881]
["bitfinex","BTCUSD",1644323960485,2.22145678,43348.0,43347.0,1.47734781]
["bitfinex","BTCUSD",1644323960686,2.22145678,43348.0,43347.0,1.167649]
["bitfinex","BTCUSD",1644323960884,2.20833333,43348.0,43347.0,1.167649]
["bitfinex","BTCUSD",1644323961087,2.07833333,43348.0,43347.0,1.167649]
["bitfinex","BTCUSD",1644323961284,2.07833333,43348.0,43347.0,1.56992684]
["bitfinex","BTCUSD",1644323961485,0.48443571,43348.0,43347.0,2.15510684]
["bitfinex","BTCUSD",1644323961687,2.88e-06,43349.0,43348.0,1.97141]
["bitfinex","BTCUSD",1644323961886,0.07315917,43352.0,43350.0,1.422935]
["bitfinex","BTCUSD",1644323962088,0.00025381,43358.0,43352.0,1.2]
["bitfinex","BTCUSD",1644323962285,0.05603,43359.0,43357.0,0.107647]
["bitfinex","BTCUSD",1644323962489,0.00935844,43373.0,43359.0,1.3]
["bitfinex","BTCUSD",1644323962687,0.00935844,43373.0,43362.0,0.5817]
["bitfinex","BTCUSD",1644323962887,0.00025389,43372.0,43366.0,1.2]
["bitfinex","BTCUSD",1644323963088,0.00025389,43372.0,43365.0,0.5817]
["bitfinex","BTCUSD",1644323963089,0.85755801,43384.0,43371.0,0.05]
["bitfinex","BTCUSD",1644323963345,0.0010792,43381.0,43376.0,0.057634]
["bitfinex","BTCUSD",1644323963546,0.0001256,43386.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323963746,0.35838049,43386.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323963947,0.66921884,43385.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323964145,0.324603,43385.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323964345,0.41102749,43386.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323964747,0.2234637,43384.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323964947,0.15077989,43384.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323965147,0.05764494,43384.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323966047,0.38349902,43379.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323966251,0.324603,43378.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323966452,0.057648,43382.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323966651,0.20970489,43383.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323967686,0.00698456,43385.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323967885,0.22936036,43386.0,43377.0,0.0425]
["bitfinex","BTCUSD",1644323968486,0.22936036,43386.0,43367.0,0.1]
["bitfinex","BTCUSD",1644323968487,1.8,43373.0,43367.0,0.1]
["bitfinex","BTCUSD",1644323968691,1.8,43373.0,43360.0,0.00055696]
["bitfinex","BTCUSD",1644323969085,1.8,43373.0,43361.0,0.05]
["bitfinex","BTCUSD",1644323969487,0.21297435,43371.0,43361.0,0.05]
["bitfinex","BTCUSD",1644323969685,0.17597435,43371.0,43360.0,0.00055686]
["bitfinex","BTCUSD",1644323970686,0.17597435,43371.0,43353.0,0.225073]
["bitfinex","BTCUSD",1644323970947,0.057664,43370.0,43360.0,0.00055685]
["bitfinex","BTCUSD",1644323971154,0.324603,43368.0,43360.0,0.00055685]
["bitfinex","BTCUSD",1644323971347,1.325076,43367.0,43360.0,0.00055685]
["bitfinex","BTCUSD",1644323971551,0.474603,43365.0,43360.0,6.85e-06]
["bitfinex","BTCUSD",1644323971747,0.324603,43365.0,43360.0,0.23000685]
["bitfinex","BTCUSD",1644323971948,0.324603,43365.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323972146,0.2062684,43364.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323972347,0.057677,43366.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323972554,0.05768304,43365.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323972752,0.19341233,43370.0,43360.0,0.28]
["bitfinex","BTCUSD",1644323972951,0.25107633,43370.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323973148,0.25107633,43370.0,43360.0,0.28]
["bitfinex","BTCUSD",1644323973348,0.20422804,43362.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323973949,0.20422804,43362.0,43361.0,0.225035]
["bitfinex","BTCUSD",1644323973950,0.26190104,43362.0,43361.0,0.225035]
["bitfinex","BTCUSD",1644323974151,0.26190104,43362.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323974600,0.05766831,43364.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323974601,0.22177416,43361.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323974896,0.05766831,43364.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323975700,0.24,43362.0,43360.0,0.33]
["bitfinex","BTCUSD",1644323975895,0.24,43362.0,43360.0,0.38]
["bitfinex","BTCUSD",1644323976897,0.24,43362.0,43360.0,0.43]
["bitfinex","BTCUSD",1644323977200,0.24,43362.0,43361.0,0.35098414]
["bitfinex","BTCUSD",1644323977396,0.24,43362.0,43361.0,0.50098414]
["bitfinex","BTCUSD",1644323977700,0.24,43362.0,43361.0,0.45098414]
["bitfinex","BTCUSD",1644323978741,0.05766,43371.0,43361.0,0.45098414]
["bitfinex","BTCUSD",1644323978942,0.25990237,43365.0,43362.0,0.0425]
["bitfinex","BTCUSD",1644323979341,0.25459112,43365.0,43362.0,0.0925]
["bitfinex","BTCUSD",1644323979541,0.25459112,43365.0,43362.0,0.0425]
["bitfinex","BTCUSD",1644323979840,0.25459112,43365.0,43361.0,0.1]
["bitfinex","BTCUSD",1644323980040,0.25459112,43365.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323980244,0.115335,43374.0,43361.0,0.05]
["bitfinex","BTCUSD",1644323980443,0.115335,43374.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323980444,0.057661,43371.0,43362.0,0.34824916]
["bitfinex","BTCUSD",1644323980641,0.057661,43371.0,43362.0,0.29824916]
["bitfinex","BTCUSD",1644323981043,0.05766422,43369.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323981240,0.7347,43380.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323981241,0.22596061,43365.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323981440,0.10032378,43378.0,43361.0,0.225036]
["bitfinex","BTCUSD",1644323981640,0.05,43377.0,43361.0,0.29256732]
["bitfinex","BTCUSD",1644323981842,0.26691799,43362.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323982293,0.05766985,43366.0,43360.0,0.23]
["bitfinex","BTCUSD",1644323982499,0.057665,43368.0,43357.0,0.29189297]
["bitfinex","BTCUSD",1644323982700,0.057665,43368.0,43342.0,0.0886]
["bitfinex","BTCUSD",1644323982701,0.49,43356.0,43342.0,0.0886]
["bitfinex","BTCUSD",1644323982900,0.49,43356.0,43330.0,0.3444716]
["bitfinex","BTCUSD",1644323982901,0.20685234,43334.0,43330.0,0.19714271]
["bitfinex","BTCUSD",1644323983096,0.15,43341.0,43330.0,0.28574271]
["bitfinex","BTCUSD",1644323983294,1.0,43333.0,43330.0,0.0886]
["bitfinex","BTCUSD",1644323983496,1.367103,43332.0,43330.0,0.0886]
["bitfinex","BTCUSD",1644323983695,0.367103,43332.0,43331.0,0.13291]
["bitfinex","BTCUSD",1644323983894,0.0425,43332.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323984295,0.057719,43331.0,43329.0,0.00055627]
["bitfinex","BTCUSD",1644323984496,0.367103,43330.0,43329.0,0.00055627]
["bitfinex","BTCUSD",1644323984699,0.0425,43330.0,43329.0,0.00055627]
["bitfinex","BTCUSD",1644323984898,0.17314905,43331.0,43329.0,0.00055627]
["bitfinex","BTCUSD",1644323985298,0.17314905,43331.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323985500,0.17314905,43331.0,43328.0,0.00055628]
["bitfinex","BTCUSD",1644323986445,0.17314905,43331.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323986648,0.17314905,43331.0,43327.0,0.00025089]
["bitfinex","BTCUSD",1644323987651,0.17314905,43331.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323987953,0.17314905,43331.0,43327.0,0.00025089]
["bitfinex","BTCUSD",1644323988550,0.17314905,43331.0,43328.0,0.05]
["bitfinex","BTCUSD",1644323988551,0.057719,43331.0,43328.0,0.05]
["bitfinex","BTCUSD",1644323988751,0.057719,43331.0,43329.0,0.225247]
["bitfinex","BTCUSD",1644323989149,0.01836693,43333.0,43327.0,0.00025089]
["bitfinex","BTCUSD",1644323989788,0.057705,43334.0,43327.0,0.00025089]
["bitfinex","BTCUSD",1644323989986,0.24,43331.0,43327.0,0.00025089]
["bitfinex","BTCUSD",1644323990187,0.24,43331.0,43325.0,0.0011]
["bitfinex","BTCUSD",1644323990488,0.24,43331.0,43328.0,0.00055897]
["bitfinex","BTCUSD",1644323991288,0.24,43331.0,43327.0,0.05]
["bitfinex","BTCUSD",1644323991489,0.24,43331.0,43328.0,0.225252]
["bitfinex","BTCUSD",1644323991888,0.24,43331.0,43328.0,0.275252]
["bitfinex","BTCUSD",1644323992789,0.24,43331.0,43328.0,0.05]
["bitfinex","BTCUSD",1644323993089,0.24,43331.0,43327.0,0.05024819]
["bitfinex","BTCUSD",1644323993340,0.24,43331.0,43328.0,0.23]
["bitfinex","BTCUSD",1644323993936,0.23756004,43331.0,43328.0,0.23]
["bitfinex","BTCUSD",1644323994140,0.23756004,43331.0,43329.0,0.05]
["bitfinex","BTCUSD",1644323994438,0.23756004,43331.0,43330.0,0.225241]
["bitfinex","BTCUSD",1644323994744,0.0579438,43350.0,43332.0,0.4]
["bitfinex","BTCUSD",1644323994947,0.00025459,43351.0,43349.0,0.05]
["bitfinex","BTCUSD",1644323995143,0.5311597,43370.0,43350.0,0.0425]
["bitfinex","BTCUSD",1644323995144,0.34345993,43363.0,43350.0,0.0425]
["bitfinex","BTCUSD",1644323995339,0.34345993,43363.0,43355.0,0.05]
["bitfinex","BTCUSD",1644323995340,0.00025462,43359.0,43355.0,0.05]
["bitfinex","BTCUSD",1644323995639,0.24025462,43362.0,43356.0,0.0425]
["bitfinex","BTCUSD",1644323995845,0.32485762,43361.0,43357.0,0.0425]
["bitfinex","BTCUSD",1644323996039,0.24,43362.0,43358.0,0.0425]
["bitfinex","BTCUSD",1644323996040,0.24025462,43362.0,43358.0,0.0425]
["bitfinex","BTCUSD",1644323996341,0.32485762,43361.0,43359.0,0.0425]
["bitfinex","BTCUSD",1644323996540,0.32485762,43361.0,43360.0,0.0425]
["bitfinex","BTCUSD",1644323996541,0.324603,43361.0,43360.0,0.0425]
["bitfinex","BTCUSD",1644323996738,0.59276489,43361.0,43360.0,0.0425]
["bitfinex","BTCUSD",1644323997193,0.36919307,43354.0,43347.0,0.00055826]
["bitfinex","BTCUSD",1644323997393,0.36919307,43354.0,43348.0,0.0425]
["bitfinex","BTCUSD",1644323997602,0.05768,43357.0,43349.0,0.0425]
["bitfinex","BTCUSD",1644323997799,0.297678,43362.0,43349.0,0.0425]
["bitfinex","BTCUSD",1644323997800,0.00025506,43358.0,43356.0,0.05]
["bitfinex","BTCUSD",1644323997998,0.00025506,43358.0,43357.0,0.317571]
["bitfinex","BTCUSD",1644323998194,0.24,43362.0,43357.0,0.317571]
["bitfinex","BTCUSD",1644323998496,0.24,43362.0,43361.0,0.05]
["bitfinex","BTCUSD",1644323998696,0.24,43362.0,43361.0,0.0925]
["bitfinex","BTCUSD",1644323999095,0.24,43362.0,43361.0,0.1425]
["bitfinex","BTCUSD",1644323999294,0.24,43362.0,43361.0,0.1925]
["bitfinex","BTCUSD",1644324000094,0.24,43362.0,43361.0,0.1425]
["bitfinex","BTCUSD",1644324000295,0.24,43362.0,43361.0,0.0925]
["bitfinex","BTCUSD",1644324000493,0.24,43362.0,43361.0,0.1425]
["bitfinex","BTCUSD",1644324000693,0.24,43362.0,43361.0,0.0925]
["bitfinex","BTCUSD",1644324001844,0.24,43362.0,43361.0,0.0425]
["bitfinex","BTCUSD",1644324002947,0.24,43362.0,43355.0,0.00055836]
["bitfinex","BTCUSD",1644324002948,1.8,43361.0,43355.0,0.00055836]
["bitfinex","BTCUSD",1644324003149,0.324603,43360.0,43355.0,0.00055836]
["bitfinex","BTCUSD",1644324003344,0.324603,43360.0,43355.0,0.00037138]
["bitfinex","BTCUSD",1644324003547,0.324603,43360.0,43355.0,0.00055834]
["bitfinex","BTCUSD",1644324003750,0.424603,43360.0,43355.0,0.00055834]
["bitfinex","BTCUSD",1644324003945,1.80081332,43361.0,43355.0,0.00055834]
["bitfinex","BTCUSD",1644324003946,0.324603,43358.0,43355.0,0.00055834]
["bitfinex","BTCUSD",1644324004245,0.324603,43357.0,43355.0,0.00055834]
["bitfinex","BTCUSD",1644324004448,0.424603,43357.0,43355.0,0.00055834]
["bitfinex","BTCUSD",1644324004693,0.22669773,43356.0,43353.0,0.0002068]
["bitfinex","BTCUSD",1644324004896,0.53204238,43359.0,43353.0,0.0002068]
["bitfinex","BTCUSD",1644324004897,0.439986,43355.0,43353.0,0.0002068]
["bitfinex","BTCUSD",1644324005095,0.439986,43355.0,43353.0,6.8e-06]
["bitfinex","BTCUSD",1644324005096,0.46235182,43354.0,43353.0,6.8e-06]
["bitfinex","BTCUSD",1644324005492,0.46235182,43354.0,43350.0,3.68e-05]
["bitfinex","BTCUSD",1644324005892,0.324603,43352.0,43350.0,3.68e-05]
["bitfinex","BTCUSD",1644324006296,0.324591,43351.0,43350.0,3.68e-05]
["bitfinex","BTCUSD",1644324006592,2.32e-05,43349.0,43339.0,0.02002848]
["bitfinex","BTCUSD",1644324006793,0.439999,43349.0,43339.0,0.01863168]
["bitfinex","BTCUSD",1644324007093,0.22372453,43341.0,43339.0,0.01863168]
["bitfinex","BTCUSD",1644324007492,0.324591,43340.0,43339.0,0.01863168]
["bitfinex","BTCUSD",1644324007692,0.22372453,43341.0,43339.0,0.01863168]
["bitfinex","BTCUSD",1644324007894,0.22372453,43341.0,43334.0,0.05]
["bitfinex","BTCUSD",1644324008342,0.22372453,43341.0,43335.0,0.00055844]
["bitfinex","BTCUSD",1644324008545,0.19438476,43353.0,43339.0,0.05]
["bitfinex","BTCUSD",1644324008546,0.115388,43348.0,43339.0,0.05]
["bitfinex","BTCUSD",1644324008949,0.02127976,43353.0,43344.0,0.05]
["bitfinex","BTCUSD",1644324009346,0.02127976,43353.0,43340.0,0.05]
["bitfinex","BTCUSD",1644324009545,0.35507728,43353.0,43346.0,0.00024788]
["bitfinex","BTCUSD",1644324009945,0.057686,43352.0,43346.0,0.00024788]
["bitfinex","BTCUSD",1644324010547,0.057686,43352.0,43343.0,0.05]
["bitfinex","BTCUSD",1644324010745,0.057686,43352.0,43347.0,0.00024787]
["bitfinex","BTCUSD",1644324010948,0.38347877,43383.0,43347.0,0.00024787]
["bitfinex","BTCUSD",1644324010949,0.05769,43353.0,43347.0,0.00024787]
["bitfinex","BTCUSD",1644324011150,0.7802,43374.0,43353.0,0.35]
["bitfinex","BTCUSD",1644324011354,0.05,43380.0,43363.0,1.25]
["bitfinex","BTCUSD",1644324011355,0.2874597,43378.0,43363.0,1.25]
["bitfinex","BTCUSD",1644324011556,0.19180413,43384.0,43376.0,0.05]
["bitfinex","BTCUSD",1644324011752,0.19180413,43384.0,43378.0,0.05]
["bitfinex","BTCUSD",1644324011753,0.115302,43384.0,43378.0,0.05]
["bitfinex","BTCUSD",1644324012108,0.1009091,43389.0,43365.0,0.32970952]
["bitfinex","BTCUSD",1644324012109,0.189234,43383.0,43379.0,0.0425]
["bitfinex","BTCUSD",1644324012295,0.189234,43383.0,43366.0,0.057645]
["bitfinex","BTCUSD",1644324012296,0.189234,43383.0,43380.0,0.0425]
["bitfinex","BTCUSD",1644324012499,0.189234,43383.0,43381.0,0.0425]
["bitfinex","BTCUSD",1644324012696,0.189234,43383.0,43382.0,0.0425]
["bitfinex","BTCUSD",1644324014099,0.25333441,43383.0,43382.0,0.0425]
["bitfinex","BTCUSD",1644324014498,0.24568026,43383.0,43382.0,0.0425]
["bitfinex","BTCUSD",1644324014699,0.24568026,43383.0,43365.0,0.5317]
["bitfinex","BTCUSD",1644324014700,1.8,43382.0,43365.0,0.5317]
["bitfinex","BTCUSD",1644324015000,1.8,43382.0,43365.0,0.3264112]
["bitfinex","BTCUSD",1644324015001,0.057651,43380.0,43365.0,0.3264112]
["bitfinex","BTCUSD",1644324015202,0.2834456,43375.0,43365.0,0.3264112]
["bitfinex","BTCUSD",1644324015401,0.2834456,43375.0,43365.0,0.59255481]
["bitfinex","BTCUSD",1644324015598,0.24796256,43373.0,43365.0,0.3264112]
["bitfinex","BTCUSD",1644324015840,0.13342,43372.0,43364.0,0.29250725]
["bitfinex","BTCUSD",1644324016644,0.22237,43372.0,43364.0,0.29250725]
["bitfinex","BTCUSD",1644324016844,0.36179923,43368.0,43364.0,0.29250725]
["bitfinex","BTCUSD",1644324017045,0.08895,43368.0,43364.0,0.29250725]
["bitfinex","BTCUSD",1644324017442,0.23164,43367.0,43364.0,0.55169849]
["bitfinex","BTCUSD",1644324017644,0.32059,43367.0,43365.0,0.324591]
["bitfinex","BTCUSD",1644324017842,0.08895,43366.0,43365.0,0.172862]
["bitfinex","BTCUSD",1644324018143,0.08895,43366.0,43364.0,0.23]
["bitfinex","BTCUSD",1644324018144,0.32059,43366.0,43364.0,0.23]
["bitfinex","BTCUSD",1644324018342,0.23164,43365.0,43364.0,0.23]
["bitfinex","BTCUSD",1644324018543,0.32059,43365.0,43364.0,0.23]
["bitfinex","BTCUSD",1644324018746,0.40954,43365.0,43364.0,0.23]
["bitfinex","BTCUSD",1644324020394,0.40454,43365.0,43364.0,0.23]
["bitfinex","BTCUSD",1644324021999,0.40454,43365.0,43364.0,0.22585502]
["bitfinex","BTCUSD",1644324022000,1.34799193,43365.0,43364.0,0.22585502]
["bitfinex","BTCUSD",1644324022797,1.689977,43365.0,43364.0,0.22585502]
["bitfinex","BTCUSD",1644324022997,1.739977,43365.0,43364.0,0.22585502]
["bitfinex","BTCUSD",1644324023197,1.689977,43365.0,43364.0,0.22585502]
["bitfinex","BTCUSD",1644324023448,0.23164,43365.0,43364.0,0.32585502]
["bitfinex","BTCUSD",1644324023645,0.00031148,43367.0,43365.0,0.130371]
["bitfinex","BTCUSD",1644324023843,0.00124574,43373.0,43366.0,0.0425]
["bitfinex","BTCUSD",1644324024047,0.05,43386.0,43368.0,0.05]
["bitfinex","BTCUSD",1644324024048,0.01956052,43378.0,43368.0,0.05]
["bitfinex","BTCUSD",1644324024245,0.00209546,43373.0,43368.0,0.32236212]
["bitfinex","BTCUSD",1644324024450,0.00209546,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1644324024646,0.01956052,43378.0,43373.0,1.8]
["bitfinex","BTCUSD",1644324024846,0.01956052,43378.0,43377.0,0.374549]
["bitfinex","BTCUSD",1644324025046,0.01956052,43378.0,43377.0,0.417049]
["bitfinex","BTCUSD",1644324025245,0.01956052,43378.0,43377.0,0.82856206]
["bitfinex","BTCUSD",1644324025448,0.01956052,43378.0,43377.0,0.77856206]
["bitfinex","BTCUSD",1644324025647,0.01956052,43378.0,43377.0,0.367049]
["bitfinex","BTCUSD",1644324025851,0.31697507,43379.0,43365.0,0.37236212]
["bitfinex","BTCUSD",1644324026050,0.23164,43378.0,43368.0,0.324591]
["bitfinex","BTCUSD",1644324026351,0.23164,43378.0,43364.0,0.24440908]
["bitfinex","BTCUSD",1644324026352,0.23164,43378.0,43365.0,0.37236212]
["bitfinex","BTCUSD",1644324026549,0.26244566,43374.0,43365.0,0.37236212]
["bitfinex","BTCUSD",1644324026752,0.26244566,43374.0,43367.0,0.25767342]
["bitfinex","BTCUSD",1644324026950,0.26244566,43374.0,43368.0,0.130339]
["bitfinex","BTCUSD",1644324027221,0.0002558,43378.0,43367.0,0.25767342]
["bitfinex","BTCUSD",1644324027420,0.31697507,43379.0,43367.0,0.25767342]
["bitfinex","BTCUSD",1644324027621,0.0002558,43378.0,43367.0,0.25767342]
["bitfinex","BTCUSD",1644324027821,0.31723087,43379.0,43370.0,0.00056064]
["bitfinex","BTCUSD",1644324028022,0.00056058,43375.0,43370.0,0.00056064]
["bitfinex","BTCUSD",1644324028524,0.057656,43380.0,43370.0,0.00056064]
["bitfinex","BTCUSD",1644324028723,0.057656,43380.0,43368.0,0.29499441]
["bitfinex","BTCUSD",1644324028923,0.057656,43380.0,43367.0,0.35767342]
["bitfinex","BTCUSD",1644324029124,0.01878084,43384.0,43368.0,0.34847555]
["bitfinex","BTCUSD",1644324029323,0.01878084,43384.0,43368.0,0.44082855]
["bitfinex","BTCUSD",1644324029528,0.35415331,43379.0,43368.0,0.44082855]
["bitfinex","BTCUSD",1644324029723,0.35415331,43379.0,43368.0,0.29082855]
["bitfinex","BTCUSD",1644324029924,0.26995499,43381.0,43367.0,0.25767342]
["bitfinex","BTCUSD",1644324030524,0.26995499,43381.0,43367.0,0.30767342]
["bitfinex","BTCUSD",1644324030723,0.26995499,43381.0,43369.0,0.057646]
["bitfinex","BTCUSD",1644324031147,0.25995499,43381.0,43369.0,0.057646]
["bitfinex","BTCUSD",1644324031548,0.25995499,43381.0,43367.0,0.40767342]
["bitfinex","BTCUSD",1644324031748,0.25995499,43381.0,43367.0,0.30767342]
["bitfinex","BTCUSD",1644324032053,0.31760499,43381.0,43367.0,0.15]
["bitfinex","BTCUSD",1644324032448,0.25995499,43381.0,43369.0,0.057645]
["bitfinex","BTCUSD",1644324032647,0.00056056,43377.0,43372.0,0.00056063]
["bitfinex","BTCUSD",1644324033749,0.25995499,43381.0,43370.0,0.26727996]
["bitfinex","BTCUSD",1644324033950,0.00056057,43377.0,43372.0,0.00056063]
["bitfinex","BTCUSD",1644324035000,0.02163413,43388.0,43376.0,0.05]
["bitfinex","BTCUSD",1644324035302,0.02163413,43388.0,43382.0,0.05]
["bitfinex","BTCUSD",1644324035303,0.02387583,43388.0,43382.0,0.05]
["bitfinex","BTCUSD",1644324035498,0.02387583,43388.0,43386.0,0.05]
["bitfinex","BTCUSD",1644324035697,0.02387583,43388.0,43387.0,0.52578169]
["bitfinex","BTCUSD",1644324035896,0.0022417,43388.0,43387.0,0.52213003]
["bitfinex","BTCUSD",1644324036098,0.1009091,43389.0,43387.0,0.33438693]
["bitfinex","BTCUSD",1644324036297,0.1009091,43389.0,43387.0,0.03884834]
["bitfinex","BTCUSD",1644324037896,0.1009091,43389.0,43387.0,0.13884834]
["bitfinex","BTCUSD",1644324038742,0.1009091,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644324038943,0.1009091,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324041545,0.1585441,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324043294,0.1009091,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324044494,0.1585431,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324044700,0.1009091,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324045696,0.1009091,43389.0,43387.0,0.2]
["bitfinex","BTCUSD",1644324045949,0.1009091,43389.0,43388.0,0.23858514]
["bitfinex","BTCUSD",1644324047652,0.1009091,43389.0,43388.0,0.43108514]
["bitfinex","BTCUSD",1644324048053,0.1009091,43389.0,43388.0,0.53108514]
["bitfinex","BTCUSD",1644324048252,0.001,43390.0,43389.0,0.2018182]
["bitfinex","BTCUSD",1644324048455,0.001,43390.0,43389.0,0.2443182]
["bitfinex","BTCUSD",1644324048851,0.001,43390.0,43389.0,0.5689092]
["bitfinex","BTCUSD",1644324049254,0.001,43390.0,43389.0,0.5264092]
["bitfinex","BTCUSD",1644324049453,0.001,43390.0,43389.0,0.2018182]
["bitfinex","BTCUSD",1644324049707,0.2993624,43390.0,43389.0,0.2018182]
["bitfinex","BTCUSD",1644324049910,0.94200254,43390.0,43389.0,0.2018182]
["bitfinex","BTCUSD",1644324050107,0.368091,43390.0,43389.0,0.2018182]
["bitfinex","BTCUSD",1644324050305,0.325591,43390.0,43389.0,0.2018182]
["bitfinex","BTCUSD",1644324050704,0.001,43390.0,43389.0,0.2018182]
["bitfinex","BTCUSD",1644324052308,0.001,43390.0,43389.0,0.5764092]
["bitfinex","BTCUSD",1644324052710,0.001,43390.0,43389.0,1.13749608]
["bitfinex","BTCUSD",1644324053210,0.001,43390.0,43389.0,0.7189092]
["bitfinex","BTCUSD",1644324053857,0.001,43390.0,43389.0,0.7689092]
["bitfinex","BTCUSD",1644324055261,0.001,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324055458,0.0435,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324055657,0.19379304,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324055857,0.51829704,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324056056,0.324504,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324056858,0.057638,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324057697,0.20601586,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324057903,0.53051986,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324058700,0.057638,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324058902,0.11684486,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324058903,0.00156274,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324059100,0.001,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324059299,0.001,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644324059501,0.00156274,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644324059698,0.00156274,43390.0,43388.0,0.24699965]
["bitfinex","BTCUSD",1644324059900,0.00156274,43390.0,43389.0,0.130093]
["bitfinex","BTCUSD",1644324060299,0.00156274,43390.0,43389.0,0.180093]
["bitfinex","BTCUSD",1644324060300,0.001,43390.0,43389.0,0.180093]
["bitfinex","BTCUSD",1644324060699,0.001,43390.0,43389.0,0.130093]
["bitfinex","BTCUSD",1644324061153,0.001,43390.0,43389.0,0.05]
["bitfinex","BTCUSD",1644324061551,0.001,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324062147,0.21847478,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324062350,0.001,43390.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324063449,0.115272,43389.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324063653,0.324504,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324063851,0.367004,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324064051,0.66396702,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324064451,0.71396702,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324065095,0.77161602,43388.0,43387.0,0.1]
["bitfinex","BTCUSD",1644324065296,0.92161602,43388.0,43387.0,0.0943]
["bitfinex","BTCUSD",1644324065496,2.124504,43387.0,43386.0,6.5e-06]
["bitfinex","BTCUSD",1644324065700,2.167004,43387.0,43386.0,6.5e-06]
["bitfinex","BTCUSD",1644324065895,2.267004,43387.0,43377.0,0.01]
["bitfinex","BTCUSD",1644324066097,0.057654,43385.0,43377.0,0.01]
["bitfinex","BTCUSD",1644324066295,0.21726516,43379.0,43377.0,0.01]
["bitfinex","BTCUSD",1644324067497,0.27490867,43379.0,43377.0,0.01]
["bitfinex","BTCUSD",1644324068097,0.26490867,43379.0,43377.0,0.01]
["bitfinex","BTCUSD",1644324068368,0.26490867,43379.0,43374.0,0.01978999]
["bitfinex","BTCUSD",1644324068369,0.324504,43376.0,43374.0,0.01978999]
["bitfinex","BTCUSD",1644324068558,0.0425,43375.0,43374.0,0.01978999]
["bitfinex","BTCUSD",1644324068755,0.367004,43375.0,43374.0,0.01978999]
["bitfinex","BTCUSD",1644324069159,0.21726516,43379.0,43377.0,0.12930781]
["bitfinex","BTCUSD",1644324069456,0.367004,43378.0,43377.0,0.12930781]
["bitfinex","BTCUSD",1644324070058,0.0425,43378.0,43377.0,0.12930781]
["bitfinex","BTCUSD",1644324070455,0.29918109,43378.0,43377.0,0.12930781]
["bitfinex","BTCUSD",1644324070657,0.62368509,43378.0,43377.0,0.12930781]
["bitfinex","BTCUSD",1644324070960,0.0425,43378.0,43377.0,0.12930781]
["bitfinex","BTCUSD",1644324071360,0.24,43379.0,43377.0,0.12930781]
["bitfinex","BTCUSD",1644324071757,0.24,43379.0,43378.0,0.13014]
["bitfinex","BTCUSD",1644324071958,0.24,43379.0,43378.0,0.38838768]
["bitfinex","BTCUSD",1644324072192,0.24,43379.0,43378.0,0.68661725]
["bitfinex","BTCUSD",1644324072899,0.18158124,43379.0,43378.0,0.68661725]
["bitfinex","BTCUSD",1644324073296,0.18158124,43379.0,43378.0,0.83661725]
["bitfinex","BTCUSD",1644324073498,0.18158124,43379.0,43378.0,0.88661725]
["bitfinex","BTCUSD",1644324074994,0.001,43390.0,43378.0,0.88661725]
["bitfinex","BTCUSD",1644324075197,0.001,43390.0,43385.0,0.130107]
["bitfinex","BTCUSD",1644324075597,0.001,43390.0,43385.0,0.61703956]
["bitfinex","BTCUSD",1644324075861,0.001,43390.0,43385.0,0.71685506]
["bitfinex","BTCUSD",1644324076057,0.001,43390.0,43386.0,0.130103]
["bitfinex","BTCUSD",1644324076455,0.24222905,43389.0,43382.0,0.28870478]
["bitfinex","BTCUSD",1644324076856,0.27766325,43392.0,43382.0,0.05]
["bitfinex","BTCUSD",1644324077055,0.27766325,43392.0,43378.0,0.28608704]
["bitfinex","BTCUSD",1644324077257,0.27766325,43392.0,43382.0,0.25988059]
["bitfinex","BTCUSD",1644324077456,0.05763423,43390.0,43386.0,0.05]
["bitfinex","BTCUSD",1644324077658,0.00056276,43387.0,43383.0,0.30879659]
["bitfinex","BTCUSD",1644324077856,0.00056276,43387.0,43386.0,0.180104]
["bitfinex","BTCUSD",1644324078056,0.00056276,43387.0,43386.0,0.4702604]
["bitfinex","BTCUSD",1644324078255,0.0008464,43393.0,43386.0,0.5702604]
["bitfinex","BTCUSD",1644324078455,0.00110262,43393.0,43391.0,0.26250906]
["bitfinex","BTCUSD",1644324078658,0.0008464,43393.0,43391.0,0.26250906]
["bitfinex","BTCUSD",1644324079599,0.0008464,43393.0,43392.0,0.40832487]
["bitfinex","BTCUSD",1644324079799,0.0008464,43393.0,43392.0,0.60832487]
["bitfinex","BTCUSD",1644324080598,0.0008464,43393.0,43392.0,0.50832487]
["bitfinex","BTCUSD",1644324080800,0.0008464,43393.0,43392.0,0.60832487]
["bitfinex","BTCUSD",1644324082302,0.24,43399.0,43393.0,1.6]
["bitfinex","BTCUSD",1644324082500,0.30042795,43400.0,43397.0,0.9]
["bitfinex","BTCUSD",1644324082699,0.30042795,43400.0,43399.0,0.180047]
["bitfinex","BTCUSD",1644324083098,0.30042795,43400.0,43399.0,0.44791577]
["bitfinex","BTCUSD",1644324083351,0.30042795,43400.0,43399.0,0.54791577]
["bitfinex","BTCUSD",1644324083548,0.00032042,43406.0,43400.0,1.15]
["bitfinex","BTCUSD",1644324083851,0.00032042,43406.0,43404.0,0.130025]
["bitfinex","BTCUSD",1644324084248,0.00032042,43406.0,43404.0,0.230025]
["bitfinex","BTCUSD",1644324084451,0.02179081,43413.0,43406.0,1.0]
["bitfinex","BTCUSD",1644324084650,0.02179081,43413.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324084651,0.01679081,43413.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324084851,0.01679081,43413.0,43412.0,0.05]
["bitfinex","BTCUSD",1644324085050,0.01679081,43413.0,43412.0,0.12999]
["bitfinex","BTCUSD",1644324085249,0.01679081,43413.0,43409.0,0.13]
["bitfinex","BTCUSD",1644324085652,0.01679081,43413.0,43409.0,0.18]
["bitfinex","BTCUSD",1644324085653,0.01242357,43413.0,43409.0,0.18]
["bitfinex","BTCUSD",1644324085849,0.07002132,43413.0,43410.0,0.129998]
["bitfinex","BTCUSD",1644324086152,0.05759775,43413.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324086351,0.05759775,43413.0,43410.0,0.0425]
["bitfinex","BTCUSD",1644324086547,0.05759775,43413.0,43412.0,0.05]
["bitfinex","BTCUSD",1644324086750,0.00064084,43414.0,43412.0,0.05]
["bitfinex","BTCUSD",1644324086949,0.00064084,43414.0,43413.0,0.129988]
["bitfinex","BTCUSD",1644324087200,0.00064084,43414.0,43412.0,0.05]
["bitfinex","BTCUSD",1644324087603,0.00064084,43414.0,43412.0,0.24433229]
["bitfinex","BTCUSD",1644324087806,0.000579,43416.0,43413.0,1.279986]
["bitfinex","BTCUSD",1644324088003,0.000579,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644324088202,0.000579,43416.0,43415.0,0.222477]
["bitfinex","BTCUSD",1644324088403,0.000579,43416.0,43415.0,0.0925]
["bitfinex","BTCUSD",1644324089403,0.000579,43416.0,43415.0,0.222477]
["bitfinex","BTCUSD",1644324089602,0.000579,43416.0,43415.0,0.0925]
["bitfinex","BTCUSD",1644324090952,0.000579,43416.0,43415.0,0.3225]
["bitfinex","BTCUSD",1644324091151,0.000579,43416.0,43415.0,0.452477]
["bitfinex","BTCUSD",1644324091353,0.000579,43416.0,43415.0,0.552477]
["bitfinex","BTCUSD",1644324091953,0.000579,43416.0,43415.0,0.509977]
["bitfinex","BTCUSD",1644324092150,0.000579,43416.0,43415.0,0.38]
["bitfinex","BTCUSD",1644324092350,0.000579,43416.0,43415.0,0.28]
["bitfinex","BTCUSD",1644324092554,0.000579,43416.0,43415.0,0.38]
["bitfinex","BTCUSD",1644324093551,0.000579,43416.0,43415.0,0.28]
["bitfinex","BTCUSD",1644324094600,0.000579,43416.0,43415.0,0.409977]
["bitfinex","BTCUSD",1644324094799,0.000579,43416.0,43415.0,0.509977]
["bitfinex","BTCUSD",1644324095799,0.000579,43416.0,43415.0,0.28]
["bitfinex","BTCUSD",1644324096899,0.000579,43416.0,43415.0,0.265]
["bitfinex","BTCUSD",1644324097902,0.001158,43417.0,43415.0,0.265]
["bitfinex","BTCUSD",1644324098101,0.001158,43417.0,43415.0,0.444976]
["bitfinex","BTCUSD",1644324098355,0.001158,43417.0,43415.0,0.544976]
["bitfinex","BTCUSD",1644324098550,0.001158,43417.0,43415.0,0.494976]
["bitfinex","BTCUSD",1644324098752,0.016158,43417.0,43415.0,0.394976]
["bitfinex","BTCUSD",1644324099354,0.001158,43417.0,43415.0,0.494976]
["bitfinex","BTCUSD",1644324099553,0.001158,43417.0,43415.0,0.394976]
["bitfinex","BTCUSD",1644324099752,0.001158,43417.0,43415.0,0.494976]
["bitfinex","BTCUSD",1644324100356,0.001158,43417.0,43415.0,0.23]
["bitfinex","BTCUSD",1644324100556,0.24429392,43416.0,43415.0,0.23]
["bitfinex","BTCUSD",1644324100756,0.34429392,43416.0,43415.0,0.23]
["bitfinex","BTCUSD",1644324100956,0.66879792,43416.0,43415.0,0.23]
["bitfinex","BTCUSD",1644324101357,0.95012485,43416.0,43415.0,0.2157]
["bitfinex","BTCUSD",1644324102905,0.11524136,43412.0,43402.0,0.01871175]
["bitfinex","BTCUSD",1644324103105,0.015,43403.0,43402.0,0.01871175]
["bitfinex","BTCUSD",1644324103403,0.82731899,43403.0,43402.0,0.01871175]
["bitfinex","BTCUSD",1644324103603,0.82731899,43403.0,43402.0,0.00441175]
["bitfinex","BTCUSD",1644324104002,0.84161899,43403.0,43402.0,0.00441175]
["bitfinex","BTCUSD",1644324104203,0.88494499,43403.0,43394.0,0.2526378]
["bitfinex","BTCUSD",1644324104405,0.01,43397.0,43391.0,0.04]
["bitfinex","BTCUSD",1644324104610,0.05,43401.0,43389.0,0.02162287]
["bitfinex","BTCUSD",1644324104611,0.0425,43399.0,43389.0,0.02162287]
["bitfinex","BTCUSD",1644324104804,0.01,43392.0,43390.0,0.130081]
["bitfinex","BTCUSD",1644324105206,0.06,43401.0,43391.0,0.04]
["bitfinex","BTCUSD",1644324105602,0.0602566,43401.0,43391.0,0.04]
["bitfinex","BTCUSD",1644324105860,0.06,43401.0,43391.0,0.04]
["bitfinex","BTCUSD",1644324106051,0.05762199,43399.0,43391.0,0.04]
["bitfinex","BTCUSD",1644324106250,0.05762199,43399.0,43394.0,0.26351435]
["bitfinex","BTCUSD",1644324106451,0.01,43397.0,43394.0,0.26351435]
["bitfinex","BTCUSD",1644324106751,0.01,43397.0,43394.0,0.26407868]
["bitfinex","BTCUSD",1644324107352,0.05262199,43399.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324107552,0.115244,43403.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324107553,0.0002566,43403.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324107753,0.01,43408.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324107754,0.0002566,43402.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324107951,0.0002566,43404.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324108151,0.06761,43408.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324108452,0.06761,43408.0,43401.0,0.20529447]
["bitfinex","BTCUSD",1644324108453,0.00025745,43407.0,43401.0,0.20529447]
["bitfinex","BTCUSD",1644324108651,0.06761,43408.0,43401.0,0.20529447]
["bitfinex","BTCUSD",1644324108850,0.06761,43408.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324108851,0.00025745,43407.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324109053,0.01,43400.0,43394.0,0.14]
["bitfinex","BTCUSD",1644324109252,0.057614,43406.0,43402.0,0.00054354]
["bitfinex","BTCUSD",1644324109453,0.01,43403.0,43402.0,0.00054354]
["bitfinex","BTCUSD",1644324109896,0.05787145,43406.0,43402.0,0.00054354]
["bitfinex","BTCUSD",1644324110097,0.067611,43406.0,43402.0,0.00054354]
["bitfinex","BTCUSD",1644324110296,0.057611,43406.0,43400.0,0.19233515]
["bitfinex","BTCUSD",1644324110496,0.067611,43406.0,43402.0,0.00050296]
["bitfinex","BTCUSD",1644324110697,0.01,43403.0,43402.0,0.00050296]
["bitfinex","BTCUSD",1644324111297,0.05786845,43406.0,43402.0,0.00050296]
["bitfinex","BTCUSD",1644324111298,0.06786845,43406.0,43402.0,0.00050296]
["bitfinex","BTCUSD",1644324111500,0.067611,43406.0,43400.0,0.19233515]
["bitfinex","BTCUSD",1644324111700,0.05761026,43407.0,43405.0,0.04]
["bitfinex","BTCUSD",1644324111900,0.00025745,43409.0,43405.0,0.04]
["bitfinex","BTCUSD",1644324112099,0.00025745,43410.0,43407.0,0.04]
["bitfinex","BTCUSD",1644324112303,0.00025745,43409.0,43408.0,0.130013]
["bitfinex","BTCUSD",1644324112501,0.00025745,43412.0,43409.0,0.20800591]
["bitfinex","BTCUSD",1644324112701,0.06760411,43413.0,43409.0,0.20800591]
["bitfinex","BTCUSD",1644324113358,0.06760411,43413.0,43406.0,0.00048662]
["bitfinex","BTCUSD",1644324113751,0.06760411,43413.0,43404.0,0.4]
["bitfinex","BTCUSD",1644324113752,0.05760411,43413.0,43407.0,0.04]
["bitfinex","BTCUSD",1644324113952,0.00025745,43413.0,43407.0,0.04]
["bitfinex","BTCUSD",1644324114152,0.05785845,43414.0,43407.0,0.00022014]
["bitfinex","BTCUSD",1644324114352,0.00025745,43413.0,43407.0,0.00022014]
["bitfinex","BTCUSD",1644324114554,0.01,43408.0,43407.0,0.00022014]
["bitfinex","BTCUSD",1644324114956,0.01,43408.0,43407.0,0.13022914]
["bitfinex","BTCUSD",1644324115154,0.01,43408.0,43407.0,0.130009]
["bitfinex","BTCUSD",1644324115355,0.33444282,43412.0,43406.0,0.130015]
["bitfinex","BTCUSD",1644324115555,0.01,43410.0,43405.0,0.00048987]
["bitfinex","BTCUSD",1644324115756,0.33470027,43412.0,43406.0,0.130014]
["bitfinex","BTCUSD",1644324115955,0.05,43410.0,43405.0,0.00048987]
["bitfinex","BTCUSD",1644324116356,0.01,43406.0,43399.0,0.057606]
["bitfinex","BTCUSD",1644324116559,0.25727233,43406.0,43405.0,0.00051205]
["bitfinex","BTCUSD",1644324116758,0.26727233,43406.0,43405.0,0.00051205]
["bitfinex","BTCUSD",1644324117197,0.26227233,43406.0,43405.0,0.00051205]
["bitfinex","BTCUSD",1644324117399,0.78599322,43406.0,43394.0,0.31984053]
["bitfinex","BTCUSD",1644324117604,0.01,43395.0,43394.0,0.14990953]
["bitfinex","BTCUSD",1644324118197,0.01,43395.0,43394.0,0.130069]
["bitfinex","BTCUSD",1644324118796,0.01,43395.0,43394.0,0.35698766]
["bitfinex","BTCUSD",1644324119298,0.01,43395.0,43394.0,0.130069]
["bitfinex","BTCUSD",1644324120201,0.06762,43395.0,43394.0,0.23269379]
["bitfinex","BTCUSD",1644324121056,0.12524,43395.0,43394.0,0.36276279]
["bitfinex","BTCUSD",1644324121257,0.12524,43395.0,43394.0,0.130069]
["bitfinex","BTCUSD",1644324121755,0.11524,43395.0,43393.0,0.130072]
["bitfinex","BTCUSD",1644324122156,0.01524,43395.0,43393.0,0.130072]
["bitfinex","BTCUSD",1644324122356,0.01524,43395.0,43393.0,0.35782694]
["bitfinex","BTCUSD",1644324122761,0.01524,43395.0,43393.0,0.58782694]
["bitfinex","BTCUSD",1644324122959,0.01,43394.0,43393.0,0.360072]
["bitfinex","BTCUSD",1644324123161,0.01,43394.0,43393.0,0.23]
["bitfinex","BTCUSD",1644324123961,0.61301251,43394.0,43393.0,0.23]
["bitfinex","BTCUSD",1644324124161,1.16805283,43394.0,43393.0,0.23]
["bitfinex","BTCUSD",1644324124597,1.11042183,43394.0,43393.0,0.23]
["bitfinex","BTCUSD",1644324125099,0.81871577,43394.0,43393.0,0.23]
["bitfinex","BTCUSD",1644324125306,0.49421177,43394.0,43393.0,0.23]
["bitfinex","BTCUSD",1644324126898,0.08290532,43394.0,43393.0,0.23]
["bitfinex","BTCUSD",1644324127102,0.05762259,43394.0,43393.0,0.360073]
["bitfinex","BTCUSD",1644324127303,0.01,43404.0,43394.0,0.130068]
["bitfinex","BTCUSD",1644324127500,0.01,43404.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324127700,0.01,43404.0,43397.0,0.130053]
["bitfinex","BTCUSD",1644324127901,0.01,43404.0,43400.0,0.24208268]
["bitfinex","BTCUSD",1644324128553,0.01,43404.0,43400.0,0.24257268]
["bitfinex","BTCUSD",1644324128754,0.01,43404.0,43400.0,0.00049]
["bitfinex","BTCUSD",1644324129157,0.05760834,43403.0,43400.0,0.00049]
["bitfinex","BTCUSD",1644324129555,0.05760834,43403.0,43397.0,0.27372584]
["bitfinex","BTCUSD",1644324129755,0.05760834,43403.0,43399.0,0.00049002]
["bitfinex","BTCUSD",1644324130757,0.01,43402.0,43395.0,0.130058]
["bitfinex","BTCUSD",1644324130957,0.05760834,43403.0,43399.0,0.00049004]
["bitfinex","BTCUSD",1644324131158,0.01,43402.0,43399.0,0.00049004]
["bitfinex","BTCUSD",1644324131562,0.115238,43406.0,43399.0,0.00049004]
["bitfinex","BTCUSD",1644324131563,0.05760776,43406.0,43401.0,0.04]
["bitfinex","BTCUSD",1644324131760,0.00025745,43407.0,43404.0,0.04]
["bitfinex","BTCUSD",1644324132100,0.01,43410.0,43405.0,0.130021]
["bitfinex","BTCUSD",1644324132101,0.00525745,43410.0,43405.0,0.130021]
["bitfinex","BTCUSD",1644324132298,0.0002576,43409.0,43405.0,0.130021]
["bitfinex","BTCUSD",1644324132498,0.00525745,43411.0,43407.0,0.24853215]
["bitfinex","BTCUSD",1644324132699,0.00525745,43411.0,43404.0,0.04474255]
["bitfinex","BTCUSD",1644324132700,0.0002576,43410.0,43404.0,0.04474255]
["bitfinex","BTCUSD",1644324132899,0.0002576,43412.0,43405.0,0.130017]
["bitfinex","BTCUSD",1644324133101,0.00525745,43408.0,43401.0,0.00049003]
["bitfinex","BTCUSD",1644324133301,0.00525745,43404.0,43398.0,0.130047]
["bitfinex","BTCUSD",1644324133698,0.00525745,43404.0,43402.0,0.20295653]
["bitfinex","BTCUSD",1644324133898,0.00525745,43404.0,43403.0,0.13003]
["bitfinex","BTCUSD",1644324134798,0.00525745,43404.0,43401.0,0.00049002]
["bitfinex","BTCUSD",1644324134997,0.05760685,43407.0,43402.0,0.130033]
["bitfinex","BTCUSD",1644324134998,0.00525745,43406.0,43402.0,0.130033]
["bitfinex","BTCUSD",1644324135197,0.00525745,43406.0,43402.0,0.05]
["bitfinex","BTCUSD",1644324135398,0.05760685,43407.0,43401.0,0.00049002]
["bitfinex","BTCUSD",1644324135605,0.00525745,43402.0,43395.0,0.737]
["bitfinex","BTCUSD",1644324135862,0.00525745,43402.0,43398.0,0.130051]
["bitfinex","BTCUSD",1644324135863,0.05761567,43400.0,43398.0,0.130051]
["bitfinex","BTCUSD",1644324136058,0.05761567,43400.0,43399.0,0.05]
["bitfinex","BTCUSD",1644324136256,0.05761567,43400.0,43399.0,0.180047]
["bitfinex","BTCUSD",1644324136457,0.05761567,43400.0,43399.0,0.130047]
["bitfinex","BTCUSD",1644324136959,0.11523133,43403.0,43399.0,0.05]
["bitfinex","BTCUSD",1644324136960,0.05761018,43403.0,43399.0,0.05]
["bitfinex","BTCUSD",1644324137258,0.00525745,43408.0,43398.0,0.04474255]
["bitfinex","BTCUSD",1644324137259,0.19677716,43410.0,43398.0,0.04474255]
["bitfinex","BTCUSD",1644324137459,0.00525745,43408.0,43402.0,0.04474255]
["bitfinex","BTCUSD",1644324137659,0.11522035,43407.0,43402.0,0.04474255]
["bitfinex","BTCUSD",1644324137861,0.00525745,43404.0,43397.0,0.05049004]
["bitfinex","BTCUSD",1644324138060,0.05761197,43403.0,43397.0,0.05]
["bitfinex","BTCUSD",1644324138262,0.20175185,43408.0,43402.0,0.00049038]
["bitfinex","BTCUSD",1644324138459,1.5,43406.0,43395.0,0.0143327]
["bitfinex","BTCUSD",1644324138658,0.057614,43407.0,43395.0,0.0143327]
["bitfinex","BTCUSD",1644324138862,0.25175185,43408.0,43398.0,0.31907377]
["bitfinex","BTCUSD",1644324138863,0.17283493,43404.0,43398.0,0.31907377]
["bitfinex","BTCUSD",1644324139707,0.17283493,43404.0,43398.0,0.26907377]
["bitfinex","BTCUSD",1644324139908,0.17283493,43404.0,43398.0,0.31907377]
["bitfinex","BTCUSD",1644324140107,0.17283493,43404.0,43395.0,0.0143327]
["bitfinex","BTCUSD",1644324140310,0.057616,43402.0,43391.0,0.05]
["bitfinex","BTCUSD",1644324140507,0.11524574,43400.0,43389.0,0.9169]
["bitfinex","BTCUSD",1644324140708,0.11524574,43400.0,43389.0,0.7669]
["bitfinex","BTCUSD",1644324140915,0.11524574,43400.0,43388.0,0.02101109]
["bitfinex","BTCUSD",1644324140916,0.057626,43398.0,43388.0,0.02101109]
["bitfinex","BTCUSD",1644324141109,0.26502411,43394.0,43388.0,0.02101109]
["bitfinex","BTCUSD",1644324141307,0.115265,43393.0,43388.0,0.02101109]
["bitfinex","BTCUSD",1644324141707,0.26502411,43394.0,43388.0,0.02101109]
["bitfinex","BTCUSD",1644324141708,0.18880093,43397.0,43388.0,0.02101109]
["bitfinex","BTCUSD",1644324141906,0.29617082,43394.0,43388.0,0.02153737]
["bitfinex","BTCUSD",1644324142308,0.29617082,43394.0,43388.0,0.00052628]
["bitfinex","BTCUSD",1644324142309,0.172896,43393.0,43388.0,0.00052628]
["bitfinex","BTCUSD",1644324143454,0.072896,43393.0,43388.0,0.00052628]
["bitfinex","BTCUSD",1644324143849,0.3290894,43393.0,43388.0,0.00052628]
["bitfinex","BTCUSD",1644324144048,0.3290894,43393.0,43387.0,1.13198466]
["bitfinex","BTCUSD",1644324144250,0.072896,43393.0,43388.0,0.00052508]
["bitfinex","BTCUSD",1644324144451,0.015265,43393.0,43388.0,0.00052508]
["bitfinex","BTCUSD",1644324145352,0.015265,43393.0,43387.0,1.36198466]
["bitfinex","BTCUSD",1644324145552,0.015265,43393.0,43388.0,0.00052508]
["bitfinex","BTCUSD",1644324145956,0.010065,43393.0,43388.0,0.00052508]
["bitfinex","BTCUSD",1644324146554,0.010065,43393.0,43387.0,1.36198466]
["bitfinex","BTCUSD",1644324146754,0.010065,43393.0,43388.0,0.00052508]
["bitfinex","BTCUSD",1644324146955,0.03673818,43397.0,43388.0,0.00052508]
["bitfinex","BTCUSD",1644324147905,0.057634,43393.0,43388.0,0.00052508]
["bitfinex","BTCUSD",1644324149306,0.057634,43393.0,43387.0,1.36198466]
["bitfinex","BTCUSD",1644324149805,0.057634,43393.0,43387.0,1.31198466]
["bitfinex","BTCUSD",1644324150208,0.057634,43393.0,43392.0,0.2589963]
["bitfinex","BTCUSD",1644324150408,0.05763097,43394.0,43392.0,0.2589963]
["bitfinex","BTCUSD",1644324150609,0.03673818,43397.0,43392.0,0.2589963]
["bitfinex","BTCUSD",1644324151058,0.03673818,43397.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324152056,0.0576228,43399.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324152057,0.1152488,43399.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324152255,0.24822318,43400.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324152656,0.24822318,43400.0,43395.0,0.01552529]
["bitfinex","BTCUSD",1644324153056,0.3732841,43399.0,43395.0,0.01552529]
["bitfinex","BTCUSD",1644324153660,0.3732841,43399.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324153856,0.3732841,43399.0,43395.0,0.01552519]
["bitfinex","BTCUSD",1644324154898,0.3732841,43399.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324155097,0.3732841,43399.0,43395.0,0.01552519]
["bitfinex","BTCUSD",1644324155798,0.43090868,43399.0,43395.0,0.01552519]
["bitfinex","BTCUSD",1644324156000,0.43090868,43399.0,43395.0,0.21934296]
["bitfinex","BTCUSD",1644324156201,0.43090868,43399.0,43395.0,0.21986815]
["bitfinex","BTCUSD",1644324156400,0.057627,43398.0,43395.0,0.01552519]
["bitfinex","BTCUSD",1644324157199,0.057627,43398.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324157701,0.25164463,43397.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324158000,0.057627,43398.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324158454,0.79882221,43399.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324158659,0.48373075,43399.0,43395.0,0.015]
["bitfinex","BTCUSD",1644324159354,0.05,43396.0,43372.0,0.06916893]
["bitfinex","BTCUSD",1644324159566,0.05,43396.0,43375.0,0.09357891]
["bitfinex","BTCUSD",1644324159567,0.05,43381.0,43375.0,0.09357891]
["bitfinex","BTCUSD",1644324159758,1.8,43379.0,43372.0,0.1]
["bitfinex","BTCUSD",1644324159962,0.05,43373.0,43372.0,0.1]
["bitfinex","BTCUSD",1644324160354,0.05,43373.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324160355,0.31494106,43373.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324160557,0.05,43373.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324160755,0.107659,43373.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324160956,0.11531755,43373.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324161558,0.05765855,43373.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324161958,0.11528913,43378.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324162212,0.99179922,43383.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324162213,0.02070922,43383.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324162414,0.02070922,43383.0,43371.0,0.00730257]
["bitfinex","BTCUSD",1644324162610,0.02070922,43383.0,43373.0,0.2493129]
["bitfinex","BTCUSD",1644324163011,0.1279249,43386.0,43373.0,0.3493129]
["bitfinex","BTCUSD",1644324163211,0.05764,43382.0,43374.0,0.28278159]
["bitfinex","BTCUSD",1644324163612,0.05764,43382.0,43377.0,0.00056296]
["bitfinex","BTCUSD",1644324163815,0.05763848,43381.0,43377.0,0.00056296]
["bitfinex","BTCUSD",1644324164015,0.11527123,43387.0,43377.0,0.00056296]
["bitfinex","BTCUSD",1644324164016,0.115279,43385.0,43377.0,0.00056296]
["bitfinex","BTCUSD",1644324164217,0.24893307,43380.0,43377.0,0.00056296]
["bitfinex","BTCUSD",1644324164416,0.05,43381.0,43377.0,0.00056296]
["bitfinex","BTCUSD",1644324164615,0.05,43381.0,43371.0,0.0021]
["bitfinex","BTCUSD",1644324164815,0.10764198,43381.0,43376.0,0.00025616]
["bitfinex","BTCUSD",1644324165017,0.16528398,43381.0,43376.0,0.00025616]
["bitfinex","BTCUSD",1644324165216,0.16528398,43381.0,43376.0,0.25702491]
["bitfinex","BTCUSD",1644324165217,0.11528398,43381.0,43376.0,0.25702491]
["bitfinex","BTCUSD",1644324165417,0.057641,43384.0,43376.0,0.25702491]
["bitfinex","BTCUSD",1644324165615,0.057641,43384.0,43376.0,0.30702491]
["bitfinex","BTCUSD",1644324165853,0.057641,43384.0,43376.0,0.25676875]
["bitfinex","BTCUSD",1644324166050,0.05763826,43383.0,43378.0,0.00024379]
["bitfinex","BTCUSD",1644324167048,0.05763826,43383.0,43376.0,0.23]
["bitfinex","BTCUSD",1644324167249,0.05763826,43383.0,43378.0,0.00055006]
["bitfinex","BTCUSD",1644324167449,0.11528069,43382.0,43378.0,0.00055006]
["bitfinex","BTCUSD",1644324167651,0.04764,43381.0,43378.0,0.00055006]
["bitfinex","BTCUSD",1644324168251,0.03973615,43387.0,43380.0,0.2651668]
["bitfinex","BTCUSD",1644324168952,0.05763969,43383.0,43380.0,0.2651668]
["bitfinex","BTCUSD",1644324170199,0.11527869,43383.0,43380.0,0.2651668]
["bitfinex","BTCUSD",1644324170404,0.05763969,43383.0,43380.0,0.2651668]
["bitfinex","BTCUSD",1644324171903,0.11527969,43383.0,43380.0,0.2651668]
["bitfinex","BTCUSD",1644324172704,0.11527969,43383.0,43380.0,0.3151668]
["bitfinex","BTCUSD",1644324173552,0.11527969,43383.0,43380.0,0.2651668]
["bitfinex","BTCUSD",1644324173752,0.11527969,43383.0,43380.0,0.2151668]
["bitfinex","BTCUSD",1644324174352,0.11527969,43383.0,43379.0,0.00052388]
["bitfinex","BTCUSD",1644324174953,0.28821479,43382.0,43379.0,0.00052388]
["bitfinex","BTCUSD",1644324175353,0.05,43381.0,43376.0,0.23]
["bitfinex","BTCUSD",1644324175553,0.05,43381.0,43378.0,0.00052389]
["bitfinex","BTCUSD",1644324176254,0.28821479,43382.0,43378.0,0.00052389]
["bitfinex","BTCUSD",1644324176555,0.05764,43383.0,43376.0,0.54536918]
["bitfinex","BTCUSD",1644324176754,0.05764,43383.0,43378.0,0.00052379]
["bitfinex","BTCUSD",1644324177403,0.05764,43383.0,43382.0,0.20194938]
["bitfinex","BTCUSD",1644324177603,0.05764,43383.0,43378.0,0.00052379]
["bitfinex","BTCUSD",1644324177804,0.05764,43383.0,43376.0,0.23]
["bitfinex","BTCUSD",1644324178005,0.05764,43383.0,43380.0,0.00052378]
["bitfinex","BTCUSD",1644324178606,0.05764,43383.0,43381.0,0.19128146]
["bitfinex","BTCUSD",1644324179405,0.115273,43385.0,43381.0,0.19128146]
["bitfinex","BTCUSD",1644324180006,0.115273,43385.0,43380.0,0.00052378]
["bitfinex","BTCUSD",1644324180305,0.05764,43383.0,43381.0,0.00052379]
["bitfinex","BTCUSD",1644324180962,0.05,43382.0,43381.0,0.00052379]
["bitfinex","BTCUSD",1644324181157,0.05764,43383.0,43381.0,0.00052379]
["bitfinex","BTCUSD",1644324181360,0.05764,43383.0,43376.0,0.4422979]
["bitfinex","BTCUSD",1644324182459,0.057643,43382.0,43376.0,0.4422979]
["bitfinex","BTCUSD",1644324183059,0.07754622,43386.0,43376.0,0.4422979]
["bitfinex","BTCUSD",1644324183262,0.19147774,43396.0,43378.0,1.8]
["bitfinex","BTCUSD",1644324183468,0.19147774,43396.0,43379.0,0.0425]
["bitfinex","BTCUSD",1644324183469,0.01855674,43396.0,43379.0,0.0425]
["bitfinex","BTCUSD",1644324183660,0.01855674,43396.0,43380.0,0.3]
["bitfinex","BTCUSD",1644324183858,0.01855674,43396.0,43381.0,0.23964923]
["bitfinex","BTCUSD",1644324184060,0.01855674,43396.0,43385.0,0.00056192]
["bitfinex","BTCUSD",1644324184260,0.01855674,43396.0,43386.0,0.100106]
["bitfinex","BTCUSD",1644324184459,0.00056171,43401.0,43388.0,0.19714923]
["bitfinex","BTCUSD",1644324184712,0.00056171,43401.0,43395.0,0.01855674]
["bitfinex","BTCUSD",1644324184911,0.00056171,43401.0,43396.0,0.0425]
["bitfinex","BTCUSD",1644324185113,0.00025715,43408.0,43396.0,0.0425]
["bitfinex","BTCUSD",1644324185309,0.0215842,43409.0,43408.0,0.21933597]
["bitfinex","BTCUSD",1644324185909,0.0215842,43409.0,43400.0,0.265329]
["bitfinex","BTCUSD",1644324186111,0.0215842,43409.0,43400.0,0.207721]
["bitfinex","BTCUSD",1644324186511,0.0215842,43409.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644324186711,0.00049964,43407.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644324186912,0.22348264,43406.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644324187311,0.00049964,43407.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644324187511,0.00025687,43408.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644324187714,0.0215842,43409.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644324187911,0.00026549,43406.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644324188112,0.00026549,43406.0,43402.0,0.287612]
["bitfinex","BTCUSD",1644324188553,0.00026549,43406.0,43402.0,0.337612]
["bitfinex","BTCUSD",1644324188755,0.23914215,43408.0,43402.0,0.337612]
["bitfinex","BTCUSD",1644324188953,0.00025687,43407.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324189153,0.23914215,43408.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324190157,0.00054623,43407.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324191158,0.00025687,43410.0,43406.0,0.21908689]
["bitfinex","BTCUSD",1644324191364,0.00054623,43407.0,43406.0,0.21908689]
["bitfinex","BTCUSD",1644324191759,0.00054623,43407.0,43406.0,0.26158689]
["bitfinex","BTCUSD",1644324192409,0.00025687,43410.0,43406.0,0.26158689]
["bitfinex","BTCUSD",1644324192609,0.25682375,43418.0,43406.0,0.26158689]
["bitfinex","BTCUSD",1644324192610,0.00054622,43409.0,43406.0,0.26158689]
["bitfinex","BTCUSD",1644324193511,0.00025687,43414.0,43406.0,0.26158689]
["bitfinex","BTCUSD",1644324193711,0.00048095,43410.0,43407.0,0.27707926]
["bitfinex","BTCUSD",1644324193911,0.00048095,43410.0,43407.0,0.31957926]
["bitfinex","BTCUSD",1644324194411,0.00048095,43410.0,43407.0,0.31016886]
["bitfinex","BTCUSD",1644324194611,0.00048095,43410.0,43407.0,0.0425]
["bitfinex","BTCUSD",1644324194812,0.00308153,43416.0,43407.0,0.0425]
["bitfinex","BTCUSD",1644324194813,0.00025687,43414.0,43407.0,0.0425]
["bitfinex","BTCUSD",1644324195011,0.00048095,43411.0,43407.0,0.0425]
["bitfinex","BTCUSD",1644324195611,0.00048095,43411.0,43407.0,0.31042763]
["bitfinex","BTCUSD",1644324195862,0.00025687,43413.0,43407.0,0.0425]
["bitfinex","BTCUSD",1644324196055,0.00025687,43414.0,43407.0,0.0425]
["bitfinex","BTCUSD",1644324196254,0.00048095,43411.0,43408.0,0.20048551]
["bitfinex","BTCUSD",1644324196954,0.00048095,43411.0,43403.0,0.35133713]
["bitfinex","BTCUSD",1644324197157,0.22815382,43414.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324197158,0.00025687,43413.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324197356,0.05048752,43412.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324197555,0.20266293,43409.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324197756,0.00025687,43411.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324197957,0.34462546,43412.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324198155,0.34462546,43412.0,43406.0,0.25598818]
["bitfinex","BTCUSD",1644324198156,0.05786387,43411.0,43406.0,0.25598818]
["bitfinex","BTCUSD",1644324198356,0.115214,43411.0,43406.0,0.25598818]
["bitfinex","BTCUSD",1644324198556,0.05,43408.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324198755,0.00048753,43409.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324198955,0.0007444,43409.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324199157,0.00048753,43409.0,43402.0,0.23]
["bitfinex","BTCUSD",1644324199613,0.00048753,43409.0,43404.0,0.22041366]
["bitfinex","BTCUSD",1644324199614,0.00025687,43409.0,43404.0,0.22041366]
["bitfinex","BTCUSD",1644324199812,0.00048754,43408.0,43404.0,0.22041366]
["bitfinex","BTCUSD",1644324200013,0.00025687,43409.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324200211,0.00025687,43410.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324200411,0.107603,43411.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324201514,0.057603,43411.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324202513,0.26459418,43409.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324202913,0.057603,43411.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324203959,0.23564386,43409.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324204562,0.28564386,43409.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324205561,0.26064386,43409.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324205963,0.31825686,43409.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324206462,0.41825686,43409.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324210708,0.0961,43418.0,43417.0,2.22576088]
["bitfinex","BTCUSD",1644324210966,0.52234757,43418.0,43417.0,2.22576088]
["bitfinex","BTCUSD",1644324211764,0.76164828,43418.0,43417.0,2.22576088]
["bitfinex","BTCUSD",1644324211963,0.76164828,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324212363,0.86164828,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324212965,0.81164828,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324213165,0.71164828,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324213964,0.71679739,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324214366,0.91679739,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324215306,0.81679739,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324215505,0.91679739,43418.0,43417.0,2.0031848]
["bitfinex","BTCUSD",1644324216110,0.91679739,43418.0,43417.0,1.9888848]
["bitfinex","BTCUSD",1644324216306,0.81679739,43418.0,43417.0,1.9888848]
["bitfinex","BTCUSD",1644324216906,0.57749668,43418.0,43417.0,1.9888848]
["bitfinex","BTCUSD",1644324217108,0.53139668,43418.0,43417.0,1.9888848]
["bitfinex","BTCUSD",1644324218107,0.72780948,43418.0,43417.0,1.9888848]
["bitfinex","BTCUSD",1644324218759,0.53139668,43418.0,43417.0,1.9888848]
["bitfinex","BTCUSD",1644324219757,0.74221945,43418.0,43417.0,1.9888848]
["bitfinex","BTCUSD",1644324220158,0.74221945,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324220561,0.16276011,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324220760,0.06276011,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324220961,0.00514911,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324224714,0.25950471,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324225515,0.30950471,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324225963,0.52471971,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324226164,0.42471971,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324226363,0.52471971,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324228068,0.57471971,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324228767,0.52471971,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324230110,0.57471971,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324230709,0.78986085,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324231511,0.58986085,43418.0,43417.0,2.2188848]
["bitfinex","BTCUSD",1644324231915,0.58986085,43418.0,43417.0,0.23]
["bitfinex","BTCUSD",1644324232712,0.68986085,43418.0,43417.0,0.23]
["bitfinex","BTCUSD",1644324232911,0.78986085,43418.0,43417.0,0.23]
["bitfinex","BTCUSD",1644324233374,0.73986085,43418.0,43417.0,0.23]
["bitfinex","BTCUSD",1644324234166,0.73986085,43418.0,43417.0,0.13]
["bitfinex","BTCUSD",1644324234766,0.78986085,43418.0,43417.0,0.13]
["bitfinex","BTCUSD",1644324236978,0.11523442,43415.0,43408.0,0.00097507]
["bitfinex","BTCUSD",1644324237226,0.11523442,43415.0,43404.0,0.01897737]
["bitfinex","BTCUSD",1644324237227,0.2,43411.0,43404.0,0.01897737]
["bitfinex","BTCUSD",1644324237423,1.8,43409.0,43399.0,0.00053379]
["bitfinex","BTCUSD",1644324237721,0.05,43403.0,43399.0,0.00053379]
["bitfinex","BTCUSD",1644324237922,0.05762795,43402.0,43399.0,0.00053379]
["bitfinex","BTCUSD",1644324238120,0.05762795,43402.0,43392.0,0.26980804]
["bitfinex","BTCUSD",1644324238319,0.11525895,43402.0,43399.0,0.00053369]
["bitfinex","BTCUSD",1644324239421,0.11525895,43402.0,43399.0,0.00052357]
["bitfinex","BTCUSD",1644324239422,0.23053717,43400.0,43399.0,0.00052357]
["bitfinex","BTCUSD",1644324239620,0.38427017,43400.0,43399.0,0.00052357]
["bitfinex","BTCUSD",1644324239824,0.75252457,43400.0,43399.0,0.00052357]
["bitfinex","BTCUSD",1644324240222,0.70252457,43400.0,43399.0,0.00052357]
["bitfinex","BTCUSD",1644324240422,0.057635,43396.0,43385.0,0.27262427]
["bitfinex","BTCUSD",1644324240622,0.20805652,43395.0,43385.0,0.24206742]
["bitfinex","BTCUSD",1644324240876,0.057635,43392.0,43385.0,0.24206742]
["bitfinex","BTCUSD",1644324241069,0.25805652,43395.0,43387.0,0.05]
["bitfinex","BTCUSD",1644324241070,0.05,43395.0,43387.0,0.05]
["bitfinex","BTCUSD",1644324241270,0.1,43397.0,43390.0,0.05]
["bitfinex","BTCUSD",1644324241471,0.172904,43400.0,43394.0,0.05]
["bitfinex","BTCUSD",1644324241472,0.115253,43400.0,43394.0,0.05]
["bitfinex","BTCUSD",1644324241669,0.0461,43401.0,43399.0,0.05]
["bitfinex","BTCUSD",1644324241670,0.161346,43401.0,43399.0,0.05]
["bitfinex","BTCUSD",1644324241869,0.161346,43401.0,43391.0,0.05052362]
["bitfinex","BTCUSD",1644324242072,0.161346,43401.0,43394.0,0.24769151]
["bitfinex","BTCUSD",1644324242873,0.05762,43398.0,43394.0,0.24769151]
["bitfinex","BTCUSD",1644324243073,0.05762,43398.0,43395.0,0.00052417]
["bitfinex","BTCUSD",1644324243074,0.172891,43397.0,43395.0,0.00052417]
["bitfinex","BTCUSD",1644324243972,0.115261,43397.0,43395.0,0.00052417]
["bitfinex","BTCUSD",1644324244171,0.115261,43397.0,43393.0,0.26995718]
["bitfinex","BTCUSD",1644324244375,0.115261,43397.0,43394.0,0.00052418]
["bitfinex","BTCUSD",1644324244813,0.165261,43397.0,43394.0,0.00052418]
["bitfinex","BTCUSD",1644324245212,0.05763,43396.0,43393.0,0.26995718]
["bitfinex","BTCUSD",1644324245414,0.115257,43396.0,43393.0,0.27048136]
["bitfinex","BTCUSD",1644324246012,0.115257,43396.0,43393.0,0.26048136]
["bitfinex","BTCUSD",1644324246413,0.115257,43396.0,43393.0,0.25995718]
["bitfinex","BTCUSD",1644324246615,0.115257,43396.0,43392.0,0.05052415]
["bitfinex","BTCUSD",1644324247015,0.05763,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324247216,0.05763,43396.0,43392.0,0.00052415]
["bitfinex","BTCUSD",1644324247416,0.05763,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324247620,0.05763,43396.0,43390.0,0.05]
["bitfinex","BTCUSD",1644324247817,0.05763,43396.0,43393.0,0.00052414]
["bitfinex","BTCUSD",1644324248017,0.115257,43396.0,43393.0,0.00052414]
["bitfinex","BTCUSD",1644324248466,0.05763,43396.0,43393.0,0.00052414]
["bitfinex","BTCUSD",1644324248870,0.05763,43396.0,43386.0,0.00134636]
["bitfinex","BTCUSD",1644324249065,0.05763,43396.0,43392.0,0.00052415]
["bitfinex","BTCUSD",1644324249066,0.057637,43393.0,43392.0,0.00052415]
["bitfinex","BTCUSD",1644324249865,0.47896634,43393.0,43392.0,0.00052415]
["bitfinex","BTCUSD",1644324250068,0.47896634,43393.0,43383.0,0.00011675]
["bitfinex","BTCUSD",1644324250270,0.057637,43389.0,43382.0,0.00011675]
["bitfinex","BTCUSD",1644324250467,0.057637,43389.0,43380.0,0.28961703]
["bitfinex","BTCUSD",1644324250966,0.057637,43389.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324251367,0.057637,43389.0,43383.0,0.05011675]
["bitfinex","BTCUSD",1644324251567,0.057638,43387.0,43383.0,0.05011675]
["bitfinex","BTCUSD",1644324251767,0.057638,43387.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324251768,0.115274,43387.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324251969,0.057636,43386.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324252821,0.057636,43386.0,43382.0,0.00052302]
["bitfinex","BTCUSD",1644324253021,0.11527493,43386.0,43382.0,0.00052302]
["bitfinex","BTCUSD",1644324253217,0.11529,43385.0,43382.0,0.00052302]
["bitfinex","BTCUSD",1644324253516,0.057643,43384.0,43382.0,0.00052302]
["bitfinex","BTCUSD",1644324253716,0.057643,43384.0,43380.0,0.23011675]
["bitfinex","BTCUSD",1644324253917,0.057643,43384.0,43381.0,0.00054376]
["bitfinex","BTCUSD",1644324254115,0.115288,43384.0,43381.0,0.00054376]
["bitfinex","BTCUSD",1644324254917,0.17293165,43384.0,43380.0,0.23011675]
["bitfinex","BTCUSD",1644324255117,0.17293165,43384.0,43380.0,0.23054377]
["bitfinex","BTCUSD",1644324256166,0.17293165,43384.0,43380.0,0.28]
["bitfinex","BTCUSD",1644324256367,0.17293165,43384.0,43380.0,0.28054377]
["bitfinex","BTCUSD",1644324256564,0.17293165,43384.0,43381.0,0.130124]
["bitfinex","BTCUSD",1644324256765,0.17293165,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324257168,0.057645,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324257367,0.057645,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324257668,0.057645,43385.0,43383.0,0.180116]
["bitfinex","BTCUSD",1644324257871,0.057645,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324258168,0.057645,43385.0,43383.0,0.180115]
["bitfinex","BTCUSD",1644324258767,0.057635,43387.0,43383.0,0.180115]
["bitfinex","BTCUSD",1644324258968,0.057635,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644324259171,0.115264,43393.0,43386.0,0.05]
["bitfinex","BTCUSD",1644324259370,0.115264,43393.0,43391.0,0.05]
["bitfinex","BTCUSD",1644324259616,0.01977713,43397.0,43391.0,0.05]
["bitfinex","BTCUSD",1644324259817,0.057629,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324260017,0.38214,43396.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324260219,0.13503013,43397.0,43395.0,0.31704236]
["bitfinex","BTCUSD",1644324260421,0.01977713,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324260619,0.01977713,43397.0,43396.0,0.27174033]
["bitfinex","BTCUSD",1644324260817,0.057625,43398.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324261018,0.057625,43398.0,43395.0,0.31953896]
["bitfinex","BTCUSD",1644324261218,0.057625,43398.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324261418,0.057625,43398.0,43395.0,0.31712662]
["bitfinex","BTCUSD",1644324261719,0.057625,43398.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324262620,0.11525321,43398.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324262819,0.115265,43397.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324263020,0.115265,43397.0,43394.0,0.00052326]
["bitfinex","BTCUSD",1644324263021,0.324511,43396.0,43394.0,0.00052326]
["bitfinex","BTCUSD",1644324263221,0.324511,43395.0,43394.0,0.00052326]
["bitfinex","BTCUSD",1644324263469,0.1,43395.0,43393.0,0.00052327]
["bitfinex","BTCUSD",1644324263668,1.3540526,43394.0,43393.0,0.00052327]
["bitfinex","BTCUSD",1644324263869,1.4540526,43394.0,43393.0,0.00052327]
["bitfinex","BTCUSD",1644324264068,1.5540526,43394.0,43393.0,0.00052327]
["bitfinex","BTCUSD",1644324264267,1.61170015,43394.0,43393.0,0.00052327]
["bitfinex","BTCUSD",1644324264468,1.72699525,43394.0,43389.0,0.05]
["bitfinex","BTCUSD",1644324264767,0.324511,43392.0,43391.0,0.00052292]
["bitfinex","BTCUSD",1644324264972,0.370611,43392.0,43391.0,0.00052292]
["bitfinex","BTCUSD",1644324265169,0.324511,43390.0,43384.0,0.00011675]
["bitfinex","BTCUSD",1644324265467,0.324511,43390.0,43379.0,0.02085563]
["bitfinex","BTCUSD",1644324265468,0.05765042,43387.0,43380.0,0.00011675]
["bitfinex","BTCUSD",1644324265673,0.057652,43384.0,43379.0,0.02085563]
["bitfinex","BTCUSD",1644324265868,0.32930305,43383.0,43379.0,0.02085563]
["bitfinex","BTCUSD",1644324266067,0.56583941,43383.0,43379.0,0.02085563]
["bitfinex","BTCUSD",1644324266667,0.56583941,43383.0,43379.0,0.01585563]
["bitfinex","BTCUSD",1644324266869,0.057652,43382.0,43379.0,0.01585563]
["bitfinex","BTCUSD",1644324267521,0.115305,43382.0,43381.0,0.05]
["bitfinex","BTCUSD",1644324267723,0.22295739,43382.0,43381.0,0.05]
["bitfinex","BTCUSD",1644324267922,0.22295739,43382.0,43377.0,0.05]
["bitfinex","BTCUSD",1644324268325,0.22295739,43382.0,43379.0,0.00056169]
["bitfinex","BTCUSD",1644324268523,0.057653,43380.0,43379.0,0.00056169]
["bitfinex","BTCUSD",1644324269324,0.05765322,43379.0,43375.0,0.00011675]
["bitfinex","BTCUSD",1644324269522,0.05765322,43379.0,43377.0,0.0005617]
["bitfinex","BTCUSD",1644324269724,0.11530722,43379.0,43377.0,0.0005617]
["bitfinex","BTCUSD",1644324269923,0.17296122,43379.0,43377.0,0.0005617]
["bitfinex","BTCUSD",1644324270123,0.17296122,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1644324270323,0.057654,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1644324270524,0.057654,43379.0,43378.0,0.180136]
["bitfinex","BTCUSD",1644324270970,0.61070744,43387.0,43385.0,0.29606589]
["bitfinex","BTCUSD",1644324271266,0.61070744,43387.0,43381.0,0.05]
["bitfinex","BTCUSD",1644324271267,0.05,43386.0,43381.0,0.05]
["bitfinex","BTCUSD",1644324271467,0.057647,43385.0,43381.0,0.05]
["bitfinex","BTCUSD",1644324271668,0.172943,43385.0,43381.0,0.05011675]
["bitfinex","BTCUSD",1644324271866,0.172943,43385.0,43381.0,0.00056168]
["bitfinex","BTCUSD",1644324271867,0.324511,43384.0,43381.0,0.00056168]
["bitfinex","BTCUSD",1644324272067,0.115296,43385.0,43381.0,0.00056168]
["bitfinex","BTCUSD",1644324272068,0.115296,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324272267,0.115296,43385.0,43381.0,0.00067843]
["bitfinex","BTCUSD",1644324272570,0.115296,43385.0,43381.0,0.00056168]
["bitfinex","BTCUSD",1644324272968,0.115296,43385.0,43381.0,0.23]
["bitfinex","BTCUSD",1644324272969,0.05765047,43384.0,43381.0,0.23]
["bitfinex","BTCUSD",1644324273170,0.23059,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324273369,0.115296,43385.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324273572,0.05765,43384.0,43381.0,0.23067843]
["bitfinex","BTCUSD",1644324273769,0.05765,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324274368,0.115297,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324275212,0.057647,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644324275413,0.057647,43384.0,43383.0,0.45699508]
["bitfinex","BTCUSD",1644324275613,0.02102707,43397.0,43383.0,0.45699508]
["bitfinex","BTCUSD",1644324275813,0.19022048,43395.0,43384.0,0.130111]
["bitfinex","BTCUSD",1644324276015,0.19022048,43395.0,43394.0,0.05]
["bitfinex","BTCUSD",1644324276016,0.51473148,43395.0,43394.0,0.05]
["bitfinex","BTCUSD",1644324276216,0.65861788,43395.0,43394.0,0.045]
["bitfinex","BTCUSD",1644324276412,0.77387588,43395.0,43394.0,0.045]
["bitfinex","BTCUSD",1644324277313,0.83150657,43395.0,43394.0,0.045]
["bitfinex","BTCUSD",1644324277512,0.65861788,43395.0,43394.0,0.045]
["bitfinex","BTCUSD",1644324278113,0.324511,43395.0,43394.0,0.045]
["bitfinex","BTCUSD",1644324278563,0.115262,43396.0,43394.0,0.045]
["bitfinex","BTCUSD",1644324278773,0.0007781,43400.0,43394.0,0.045]
["bitfinex","BTCUSD",1644324278964,0.0007781,43400.0,43393.0,0.19012114]
["bitfinex","BTCUSD",1644324278965,0.0007781,43400.0,43399.0,0.045]
["bitfinex","BTCUSD",1644324279166,0.0007781,43400.0,43399.0,0.53237588]
["bitfinex","BTCUSD",1644324279362,0.0007781,43400.0,43399.0,0.232656]
["bitfinex","BTCUSD",1644324282613,0.0007781,43400.0,43399.0,0.175046]
["bitfinex","BTCUSD",1644324282813,0.0007781,43400.0,43399.0,0.045]
["bitfinex","BTCUSD",1644324283213,0.0007781,43400.0,43394.0,0.5591]
["bitfinex","BTCUSD",1644324283414,0.0007781,43400.0,43391.0,0.7736]
["bitfinex","BTCUSD",1644324283415,0.005,43398.0,43391.0,0.7736]
["bitfinex","BTCUSD",1644324283615,0.005,43398.0,43387.0,0.045]
["bitfinex","BTCUSD",1644324283616,0.005,43392.0,43387.0,0.045]
["bitfinex","BTCUSD",1644324283818,0.005,43392.0,43386.0,0.02196766]
["bitfinex","BTCUSD",1644324284014,0.177917,43395.0,43389.0,0.00054122]
["bitfinex","BTCUSD",1644324284213,0.172917,43395.0,43389.0,0.00054122]
["bitfinex","BTCUSD",1644324284413,0.172917,43395.0,43393.0,0.03364043]
["bitfinex","BTCUSD",1644324284615,0.387148,43394.0,43393.0,0.03364043]
["bitfinex","BTCUSD",1644324284814,0.60242053,43394.0,43393.0,0.03364043]
["bitfinex","BTCUSD",1644324285713,0.85616544,43394.0,43393.0,0.03364043]
["bitfinex","BTCUSD",1644324287162,0.90616544,43394.0,43393.0,0.03364043]
["bitfinex","BTCUSD",1644324287364,0.057649,43392.0,43383.0,0.00011675]
["bitfinex","BTCUSD",1644324287565,0.057649,43392.0,43380.0,0.76110054]
["bitfinex","BTCUSD",1644324287566,0.26721123,43384.0,43381.0,0.00011675]
["bitfinex","BTCUSD",1644324287765,0.31721123,43384.0,43382.0,0.045]
["bitfinex","BTCUSD",1644324287967,0.31721123,43384.0,43381.0,0.00011675]
["bitfinex","BTCUSD",1644324288164,0.324511,43383.0,43382.0,0.045]
["bitfinex","BTCUSD",1644324288363,0.31721123,43384.0,43382.0,0.045]
["bitfinex","BTCUSD",1644324288564,0.324511,43383.0,43382.0,0.045]
["bitfinex","BTCUSD",1644324289164,0.382161,43383.0,43381.0,0.00011675]
["bitfinex","BTCUSD",1644324289366,0.382161,43383.0,43380.0,0.00052266]
["bitfinex","BTCUSD",1644324289619,0.06264909,43382.0,43380.0,0.00052266]
["bitfinex","BTCUSD",1644324289819,0.324511,43381.0,43380.0,0.00052266]
["bitfinex","BTCUSD",1644324291923,0.1153,43380.0,43377.0,0.00011675]
["bitfinex","BTCUSD",1644324292127,0.1153,43380.0,43373.0,0.003]
["bitfinex","BTCUSD",1644324292128,0.005,43378.0,43374.0,0.00011675]
["bitfinex","BTCUSD",1644324292325,0.005,43378.0,43373.0,0.003]
["bitfinex","BTCUSD",1644324292326,0.005,43375.0,43373.0,0.00311675]
["bitfinex","BTCUSD",1644324292523,0.005,43375.0,43373.0,0.003]
["bitfinex","BTCUSD",1644324292724,0.0461,43374.0,43373.0,0.003]
["bitfinex","BTCUSD",1644324292926,0.370611,43374.0,43373.0,0.003]
["bitfinex","BTCUSD",1644324293123,0.9018556,43374.0,43373.0,0.003]
["bitfinex","BTCUSD",1644324293373,1.0018556,43374.0,43373.0,0.003]
["bitfinex","BTCUSD",1644324294366,1.0018556,43374.0,43372.0,0.00121675]
["bitfinex","BTCUSD",1644324294367,1.8,43373.0,43372.0,0.00121675]
["bitfinex","BTCUSD",1644324294568,1.940611,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324294767,2.040611,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324295869,0.470611,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324296673,0.78527351,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324297111,0.470611,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324298613,0.62864323,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324299916,0.470611,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324300318,0.370611,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324301169,0.32452,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324301568,0.32452,43373.0,43372.0,0.0461]
["bitfinex","BTCUSD",1644324302467,0.32452,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324303272,0.74299294,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324303673,0.32452,43373.0,43372.0,0.0011]
["bitfinex","BTCUSD",1644324305316,0.42452,43373.0,43372.0,0.1211]
["bitfinex","BTCUSD",1644324305917,0.62133194,43373.0,43372.0,0.11609073]
["bitfinex","BTCUSD",1644324306116,0.67133194,43373.0,43372.0,0.11609073]
["bitfinex","BTCUSD",1644324306316,0.47452,43373.0,43372.0,0.11609073]
["bitfinex","BTCUSD",1644324306517,0.58452,43373.0,43371.0,0.00331675]
["bitfinex","BTCUSD",1644324306717,0.58452,43373.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324307119,0.43452,43373.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324307320,0.53452,43373.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324307716,0.005,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324308377,0.53452,43373.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324308773,0.005,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324309174,0.31580837,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324309380,0.73661674,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324314623,1.06113674,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324314822,0.73661674,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324316073,1.06113674,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324316973,0.73661674,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324318175,1.06113674,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324318475,0.93049191,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324318874,1.25501191,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324319075,0.93049191,43372.0,43371.0,0.0032]
["bitfinex","BTCUSD",1644324319278,0.60194911,43371.0,43370.0,0.00131675]
["bitfinex","BTCUSD",1644324319478,0.60194911,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324319722,0.92646911,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324320021,0.63356585,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324320521,0.95808585,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324320922,0.63356585,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324321922,0.84768789,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324322323,0.63356585,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324323366,0.88181006,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324323769,0.73356585,43371.0,43370.0,0.0012]
["bitfinex","BTCUSD",1644324325274,0.73356585,43371.0,43370.0,0.0923]
["bitfinex","BTCUSD",1644324325275,0.63356585,43371.0,43370.0,0.0923]
["bitfinex","BTCUSD",1644324325671,0.11,43373.0,43371.0,1.35]
["bitfinex","BTCUSD",1644324325877,0.0181019,43384.0,43373.0,0.05]
["bitfinex","BTCUSD",1644324326070,0.0181019,43384.0,43383.0,0.369435]
["bitfinex","BTCUSD",1644324326271,0.0007781,43400.0,43385.0,0.130109]
["bitfinex","BTCUSD",1644324326470,0.3252981,43400.0,43395.0,0.045]
["bitfinex","BTCUSD",1644324326671,0.0007781,43400.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324326871,0.01,43399.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324327121,0.0007781,43400.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324327122,0.20642542,43400.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324327523,0.0007781,43400.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324327719,0.34465508,43400.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324327924,0.0007781,43400.0,43399.0,0.04]
["bitfinex","BTCUSD",1644324328523,0.0007781,43400.0,43395.0,0.00134607]
["bitfinex","BTCUSD",1644324328720,0.0007781,43400.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324328922,0.0007781,43400.0,43397.0,0.32452]
["bitfinex","BTCUSD",1644324329120,0.0584021,43400.0,43397.0,0.32452]
["bitfinex","BTCUSD",1644324329723,0.0584021,43400.0,43395.0,0.00134607]
["bitfinex","BTCUSD",1644324330726,0.0584021,43400.0,43399.0,0.04]
["bitfinex","BTCUSD",1644324330969,0.0584021,43400.0,43395.0,0.00134607]
["bitfinex","BTCUSD",1644324331171,0.01,43397.0,43389.0,0.08663356]
["bitfinex","BTCUSD",1644324331370,0.057632,43396.0,43389.0,0.08663356]
["bitfinex","BTCUSD",1644324331568,0.057635,43395.0,43389.0,0.08663356]
["bitfinex","BTCUSD",1644324331769,0.24881987,43395.0,43389.0,0.08663356]
["bitfinex","BTCUSD",1644324331969,0.24881987,43395.0,43393.0,0.04]
["bitfinex","BTCUSD",1644324332169,0.43111947,43397.0,43389.0,0.0461]
["bitfinex","BTCUSD",1644324332371,0.115263,43397.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324332572,0.0007781,43400.0,43391.0,0.24118889]
["bitfinex","BTCUSD",1644324332770,0.0007781,43400.0,43393.0,0.04]
["bitfinex","BTCUSD",1644324332971,0.0007781,43400.0,43391.0,0.20118889]
["bitfinex","BTCUSD",1644324333171,0.05840406,43400.0,43393.0,0.04]
["bitfinex","BTCUSD",1644324333376,0.34400357,43395.0,43393.0,0.04]
["bitfinex","BTCUSD",1644324333572,0.40163457,43395.0,43390.0,0.04]
["bitfinex","BTCUSD",1644324333772,0.45163457,43395.0,43390.0,0.04]
["bitfinex","BTCUSD",1644324333977,0.45163457,43395.0,43389.0,0.00051898]
["bitfinex","BTCUSD",1644324333978,0.32452,43392.0,43389.0,0.00051898]
["bitfinex","BTCUSD",1644324334174,0.57037621,43390.0,43389.0,0.00051898]
["bitfinex","BTCUSD",1644324334376,0.93754321,43390.0,43389.0,0.00051898]
["bitfinex","BTCUSD",1644324334615,0.34036517,43387.0,43378.0,0.23137665]
["bitfinex","BTCUSD",1644324334817,0.01,43385.0,43378.0,0.27137665]
["bitfinex","BTCUSD",1644324335016,0.057642,43383.0,43378.0,0.27137665]
["bitfinex","BTCUSD",1644324335216,0.125283,43385.0,43378.0,0.27137665]
["bitfinex","BTCUSD",1644324335419,0.125283,43385.0,43378.0,0.04]
["bitfinex","BTCUSD",1644324335616,0.20022304,43382.0,43375.0,0.02112205]
["bitfinex","BTCUSD",1644324335817,0.20022304,43382.0,43381.0,0.04]
["bitfinex","BTCUSD",1644324335818,0.52474304,43382.0,43381.0,0.04]
["bitfinex","BTCUSD",1644324336218,0.58238494,43382.0,43381.0,0.04]
["bitfinex","BTCUSD",1644324336418,0.59238494,43382.0,43379.0,0.00055101]
["bitfinex","BTCUSD",1644324336619,0.32452,43381.0,43379.0,0.00055101]
["bitfinex","BTCUSD",1644324336819,0.1152839,43382.0,43380.0,0.04]
["bitfinex","BTCUSD",1644324337018,0.115283,43381.0,43380.0,0.04]
["bitfinex","BTCUSD",1644324337419,0.225283,43381.0,43378.0,0.00055102]
["bitfinex","BTCUSD",1644324337619,0.225283,43381.0,43380.0,0.04]
["bitfinex","BTCUSD",1644324338020,0.11,43381.0,43380.0,0.04]
["bitfinex","BTCUSD",1644324338472,0.057642,43382.0,43378.0,0.00055102]
["bitfinex","BTCUSD",1644324338676,0.057642,43382.0,43380.0,0.04]
["bitfinex","BTCUSD",1644324338879,0.057642,43382.0,43380.0,0.24688433]
["bitfinex","BTCUSD",1644324339074,0.057634,43389.0,43380.0,0.29688433]
["bitfinex","BTCUSD",1644324339372,0.057634,43389.0,43388.0,0.04]
["bitfinex","BTCUSD",1644324339574,0.03081644,43394.0,43382.0,0.3250598]
["bitfinex","BTCUSD",1644324339774,0.32452,43393.0,43384.0,0.04134643]
["bitfinex","BTCUSD",1644324339975,0.057632,43392.0,43387.0,0.19979657]
["bitfinex","BTCUSD",1644324340176,0.057632,43392.0,43389.0,0.04]
["bitfinex","BTCUSD",1644324340474,0.32452,43393.0,43389.0,0.04]
["bitfinex","BTCUSD",1644324340675,0.02081644,43394.0,43392.0,0.04]
["bitfinex","BTCUSD",1644324341178,0.32452,43399.0,43396.0,0.20708289]
["bitfinex","BTCUSD",1644324341377,0.32452,43397.0,43396.0,0.20708289]
["bitfinex","BTCUSD",1644324341775,0.057622,43398.0,43393.0,0.29021369]
["bitfinex","BTCUSD",1644324341977,0.0007781,43400.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324342230,0.0007781,43400.0,43399.0,0.04]
["bitfinex","BTCUSD",1644324343633,0.3352981,43400.0,43394.0,0.00134611]
["bitfinex","BTCUSD",1644324343835,0.0107781,43400.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324344031,0.4405491,43400.0,43399.0,0.04]
["bitfinex","BTCUSD",1644324344233,0.4405491,43400.0,43394.0,0.04]
["bitfinex","BTCUSD",1644324344234,0.4981751,43400.0,43394.0,0.04]
["bitfinex","BTCUSD",1644324344433,0.1736551,43400.0,43394.0,0.04]
["bitfinex","BTCUSD",1644324344630,0.1160291,43400.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324345031,0.0584041,43400.0,43398.0,0.04]
["bitfinex","BTCUSD",1644324345876,0.0584041,43400.0,43399.0,0.29751957]
["bitfinex","BTCUSD",1644324346066,0.0584041,43400.0,43394.0,0.31962261]
["bitfinex","BTCUSD",1644324346067,0.0584041,43400.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324346270,0.01,43397.0,43391.0,0.00134621]
["bitfinex","BTCUSD",1644324346476,0.7,43391.0,43385.0,0.23076005]
["bitfinex","BTCUSD",1644324346672,0.33527552,43393.0,43379.0,0.5649]
["bitfinex","BTCUSD",1644324346673,0.01,43386.0,43379.0,0.5649]
["bitfinex","BTCUSD",1644324346874,0.01,43383.0,43379.0,0.5649]
["bitfinex","BTCUSD",1644324347068,0.01,43383.0,43378.0,0.0013466]
["bitfinex","BTCUSD",1644324347268,0.01,43383.0,43374.0,0.00011675]
["bitfinex","BTCUSD",1644324347468,0.89881299,43382.0,43373.0,0.28643552]
["bitfinex","BTCUSD",1644324347669,0.3245,43382.0,43381.0,0.06077297]
["bitfinex","BTCUSD",1644324347871,0.01,43398.0,43381.0,0.04]
["bitfinex","BTCUSD",1644324348067,0.01,43388.0,43378.0,0.0582155]
["bitfinex","BTCUSD",1644324348267,0.057639,43392.0,43378.0,0.0582155]
["bitfinex","BTCUSD",1644324348466,0.057639,43390.0,43378.0,0.0582155]
["bitfinex","BTCUSD",1644324348667,0.35529276,43388.0,43381.0,0.04]
["bitfinex","BTCUSD",1644324349267,0.45529276,43388.0,43381.0,0.04]
["bitfinex","BTCUSD",1644324349467,0.29765176,43388.0,43382.0,0.04]
["bitfinex","BTCUSD",1644324350120,0.35529076,43388.0,43382.0,0.04]
["bitfinex","BTCUSD",1644324350319,0.20095801,43383.0,43382.0,0.04]
["bitfinex","BTCUSD",1644324350623,0.29765176,43388.0,43382.0,0.04]
["bitfinex","BTCUSD",1644324350624,0.29764976,43388.0,43383.0,0.00055466]
["bitfinex","BTCUSD",1644324350819,0.27274976,43388.0,43383.0,0.00055466]
["bitfinex","BTCUSD",1644324351422,0.25904929,43384.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324351625,0.27274976,43388.0,43383.0,0.00055466]
["bitfinex","BTCUSD",1644324352422,0.33039176,43388.0,43383.0,0.00055466]
["bitfinex","BTCUSD",1644324352621,0.33039176,43388.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324352821,0.43039176,43388.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324353023,0.43039176,43388.0,43383.0,0.00055466]
["bitfinex","BTCUSD",1644324353221,0.27274976,43388.0,43383.0,0.00055466]
["bitfinex","BTCUSD",1644324353473,0.37274976,43388.0,43383.0,0.00055466]
["bitfinex","BTCUSD",1644324353974,0.37274976,43388.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324354175,0.37274976,43388.0,43383.0,0.00025067]
["bitfinex","BTCUSD",1644324354376,0.27274976,43388.0,43383.0,0.00025067]
["bitfinex","BTCUSD",1644324354772,0.032737,43388.0,43383.0,0.00025067]
["bitfinex","BTCUSD",1644324355174,0.032737,43388.0,43382.0,0.045177]
["bitfinex","BTCUSD",1644324355375,0.027737,43388.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324355774,0.23906725,43388.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324355974,0.24906725,43388.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324356173,0.59221852,43388.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324356374,0.01,43385.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324356575,0.057644,43384.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324356777,0.382144,43384.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324356973,0.43979,43384.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324357218,0.53979,43384.0,43383.0,0.00055413]
["bitfinex","BTCUSD",1644324357619,0.53979,43384.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324357819,0.057644,43384.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324358019,0.3245,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324358421,0.057644,43384.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324359523,0.057644,43384.0,43383.0,0.04]
["bitfinex","BTCUSD",1644324360322,0.057644,43384.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324361170,0.05726394,43384.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324362870,0.05726394,43384.0,43383.0,0.04]
["bitfinex","BTCUSD",1644324363072,0.057636,43387.0,43383.0,0.33605033]
["bitfinex","BTCUSD",1644324363273,0.01055151,43392.0,43386.0,0.04]
["bitfinex","BTCUSD",1644324363274,0.00055151,43392.0,43386.0,0.04]
["bitfinex","BTCUSD",1644324363472,0.02633916,43396.0,43391.0,0.04]
["bitfinex","BTCUSD",1644324363671,0.02633916,43396.0,43388.0,0.04134646]
["bitfinex","BTCUSD",1644324363973,0.02633916,43396.0,43395.0,0.04]
["bitfinex","BTCUSD",1644324364272,0.02633916,43396.0,43395.0,0.4145]
["bitfinex","BTCUSD",1644324364470,0.02633916,43396.0,43395.0,0.3245]
["bitfinex","BTCUSD",1644324364928,0.02633916,43396.0,43390.0,0.05]
["bitfinex","BTCUSD",1644324364929,0.02633916,43396.0,43391.0,0.3645]
["bitfinex","BTCUSD",1644324365127,0.02633916,43396.0,43394.0,0.04]
["bitfinex","BTCUSD",1644324365327,0.01,43401.0,43398.0,0.07502512]
["bitfinex","BTCUSD",1644324365526,0.01,43401.0,43394.0,0.04]
["bitfinex","BTCUSD",1644324365726,0.01,43401.0,43390.0,0.29546827]
["bitfinex","BTCUSD",1644324365926,0.01,43401.0,43393.0,0.04]
["bitfinex","BTCUSD",1644324366126,0.057623,43399.0,43394.0,0.55572615]
["bitfinex","BTCUSD",1644324366326,0.057623,43399.0,43394.0,0.23122615]
["bitfinex","BTCUSD",1644324366825,0.057623,43399.0,43393.0,0.04]
["bitfinex","BTCUSD",1644324367729,0.057623,43399.0,43397.0,0.04]
["bitfinex","BTCUSD",1644324367928,0.057623,43399.0,43395.0,0.23848336]
["bitfinex","BTCUSD",1644324368377,0.057623,43399.0,43396.0,0.04]
["bitfinex","BTCUSD",1644324368573,0.057623,43399.0,43395.0,0.33848336]
["bitfinex","BTCUSD",1644324368771,0.0007781,43400.0,43395.0,0.33848336]
["bitfinex","BTCUSD",1644324368972,0.0007781,43400.0,43399.0,0.04]
["bitfinex","BTCUSD",1644324369373,0.0007781,43400.0,43395.0,0.33848336]
["bitfinex","BTCUSD",1644324369573,0.0007781,43400.0,43396.0,0.3245]
["bitfinex","BTCUSD",1644324369972,0.0007781,43400.0,43396.0,0.05]
["bitfinex","BTCUSD",1644324370176,0.0007781,43400.0,43397.0,0.3245]
["bitfinex","BTCUSD",1644324370372,0.0007781,43400.0,43399.0,0.3245]
["bitfinex","BTCUSD",1644324370773,0.0007781,43400.0,43396.0,0.05]
["bitfinex","BTCUSD",1644324371172,0.0007781,43400.0,43395.0,0.37848336]
["bitfinex","BTCUSD",1644324371372,0.057618,43403.0,43397.0,0.0442219]
["bitfinex","BTCUSD",1644324371574,0.0057781,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324371974,0.057619,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324372420,0.0633971,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324373020,0.057619,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324373220,0.0633971,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324373421,0.057619,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324373622,0.0633971,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324373824,0.057619,43401.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324374223,0.00055178,43402.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324374422,0.057616,43403.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324374623,0.00055178,43402.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324375427,0.00055178,43402.0,43401.0,0.0442219]
["bitfinex","BTCUSD",1644324375625,0.057616,43406.0,43398.0,0.04556804]
["bitfinex","BTCUSD",1644324375877,0.00055177,43402.0,43398.0,0.09556804]
["bitfinex","BTCUSD",1644324376072,0.00055177,43402.0,43398.0,0.05134614]
["bitfinex","BTCUSD",1644324376271,0.00055177,43402.0,43398.0,0.00134614]
["bitfinex","BTCUSD",1644324376875,0.0057781,43399.0,43386.0,0.35648547]
["bitfinex","BTCUSD",1644324377079,0.3245,43404.0,43390.0,0.00055193]
["bitfinex","BTCUSD",1644324377080,0.04665177,43402.0,43390.0,0.00055193]
["bitfinex","BTCUSD",1644324377278,0.0057781,43391.0,43390.0,0.00055193]
["bitfinex","BTCUSD",1644324377476,0.23792794,43391.0,43390.0,0.00055193]
["bitfinex","BTCUSD",1644324377674,0.28402794,43391.0,43390.0,0.00055193]
["bitfinex","BTCUSD",1644324377875,0.1095221,43391.0,43390.0,0.00055193]
["bitfinex","BTCUSD",1644324378081,0.115281,43392.0,43390.0,0.0442219]
["bitfinex","BTCUSD",1644324378276,0.1,43400.0,43390.0,0.0442219]
["bitfinex","BTCUSD",1644324378475,0.1,43400.0,43387.0,0.0214325]
["bitfinex","BTCUSD",1644324378476,0.1,43400.0,43394.0,0.0442219]
["bitfinex","BTCUSD",1644324378678,0.09961994,43400.0,43391.0,0.0442219]
["bitfinex","BTCUSD",1644324378875,0.09961994,43400.0,43388.0,0.0442219]
["bitfinex","BTCUSD",1644324379076,0.057622,43398.0,43387.0,0.0214325]
["bitfinex","BTCUSD",1644324379277,0.057623,43399.0,43387.0,0.0214325]
["bitfinex","BTCUSD",1644324379278,0.0057781,43389.0,43387.0,0.0214325]
["bitfinex","BTCUSD",1644324379479,0.0057781,43389.0,43382.0,0.02539382]
["bitfinex","BTCUSD",1644324379480,0.0461,43388.0,43382.0,0.02539382]
["bitfinex","BTCUSD",1644324379731,0.0057781,43383.0,43382.0,0.02539382]
["bitfinex","BTCUSD",1644324380127,0.0461,43385.0,43382.0,0.63385073]
["bitfinex","BTCUSD",1644324380529,0.0057781,43390.0,43382.0,0.63385073]
["bitfinex","BTCUSD",1644324380731,0.3405,43396.0,43382.0,0.63385073]
["bitfinex","BTCUSD",1644324380732,0.0057781,43393.0,43389.0,0.0442219]
["bitfinex","BTCUSD",1644324380927,0.0057781,43393.0,43382.0,0.26512883]
["bitfinex","BTCUSD",1644324381129,0.057632,43391.0,43382.0,0.26512883]
["bitfinex","BTCUSD",1644324381428,0.057637,43391.0,43382.0,0.36512883]
["bitfinex","BTCUSD",1644324381630,0.0057781,43386.0,43382.0,0.36512883]
["bitfinex","BTCUSD",1644324381828,0.0057781,43386.0,43383.0,0.3245]
["bitfinex","BTCUSD",1644324382429,0.1210571,43386.0,43382.0,0.02539382]
["bitfinex","BTCUSD",1644324382629,0.115279,43386.0,43382.0,0.02539382]
["bitfinex","BTCUSD",1644324382828,0.3245,43384.0,43382.0,0.02539382]
["bitfinex","BTCUSD",1644324383236,0.23084886,43383.0,43382.0,0.02539382]
["bitfinex","BTCUSD",1644324383477,0.60144886,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324383676,0.65909586,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324383878,0.75909586,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324384478,0.203747,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324384877,0.057647,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324385479,0.382147,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324385881,0.482147,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324387320,0.382147,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324387521,0.057647,43383.0,43382.0,0.0493989]
["bitfinex","BTCUSD",1644324387724,0.057647,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324388724,0.382147,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324388923,0.057647,43383.0,43382.0,0.005177]
["bitfinex","BTCUSD",1644324390324,0.057654,43377.0,43372.0,0.23537274]
["bitfinex","BTCUSD",1644324390524,0.057654,43377.0,43373.0,0.00011435]
["bitfinex","BTCUSD",1644324390727,0.057654,43377.0,43372.0,0.28537274]
["bitfinex","BTCUSD",1644324391576,0.057654,43377.0,43372.0,0.28592095]
["bitfinex","BTCUSD",1644324391977,0.057654,43377.0,43372.0,0.05054821]
["bitfinex","BTCUSD",1644324392177,0.057654,43377.0,43372.0,0.00054821]
["bitfinex","BTCUSD",1644324392380,0.4549316,43378.0,43372.0,0.00054821]
["bitfinex","BTCUSD",1644324392381,0.0634391,43373.0,43372.0,0.00054821]
["bitfinex","BTCUSD",1644324392579,0.0634391,43373.0,43371.0,0.00011435]
["bitfinex","BTCUSD",1644324392777,0.0634391,43373.0,43372.0,0.0005477]
["bitfinex","BTCUSD",1644324392980,0.25792337,43373.0,43372.0,0.0005477]
["bitfinex","BTCUSD",1644324393177,0.52232311,43373.0,43372.0,0.0005477]
["bitfinex","BTCUSD",1644324393377,0.35792337,43373.0,43372.0,0.0005477]
["bitfinex","BTCUSD",1644324393781,0.35792337,43373.0,43371.0,0.00011435]
["bitfinex","BTCUSD",1644324393982,0.41558637,43373.0,43370.0,0.00266011]
["bitfinex","BTCUSD",1644324394480,0.72948201,43373.0,43370.0,0.00266011]
["bitfinex","BTCUSD",1644324394923,0.2839066,43371.0,43370.0,0.00241435]
["bitfinex","BTCUSD",1644324395127,0.2839066,43371.0,43366.0,0.0011]
["bitfinex","BTCUSD",1644324395128,1.8,43369.0,43366.0,0.0011]
["bitfinex","BTCUSD",1644324395332,1.8,43369.0,43364.0,0.001]
["bitfinex","BTCUSD",1644324395333,1.8057781,43367.0,43364.0,0.001]
["bitfinex","BTCUSD",1644324395525,1.8057781,43367.0,43365.0,0.00011437]
["bitfinex","BTCUSD",1644324395526,1.6961,43366.0,43365.0,0.00011437]
["bitfinex","BTCUSD",1644324395724,1.16921996,43366.0,43363.0,0.00011437]
["bitfinex","BTCUSD",1644324395925,0.0057781,43364.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324396124,0.0461,43363.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324396524,0.0411,43363.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324397525,0.37743333,43363.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324397926,0.47743333,43363.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324399271,0.1411,43363.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324399673,0.0411,43363.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324403127,0.115368,43367.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324403128,0.1,43367.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324403325,0.00054739,43369.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324403524,0.057668,43370.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324403926,0.21402262,43367.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324404228,0.21980072,43367.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324404827,0.51692037,43367.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324405026,0.37169462,43367.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324405227,0.0057781,43365.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324405427,0.1211371,43365.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324405626,0.45957437,43365.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324405877,0.55957437,43365.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324406074,0.26386737,43364.0,43362.0,0.00331437]
["bitfinex","BTCUSD",1644324406274,0.05768,43364.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324407377,0.29859076,43364.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324408777,0.35627269,43364.0,43362.0,0.0032]
["bitfinex","BTCUSD",1644324408977,0.35627269,43364.0,43358.0,0.0021]
["bitfinex","BTCUSD",1644324408978,0.115373,43361.0,43358.0,0.0021]
["bitfinex","BTCUSD",1644324409180,0.65081537,43360.0,43358.0,0.0021]
["bitfinex","BTCUSD",1644324409381,0.32680952,43359.0,43358.0,0.0021]
["bitfinex","BTCUSD",1644324409625,0.37868762,43359.0,43358.0,0.0021]
["bitfinex","BTCUSD",1644324409826,0.37868762,43359.0,43350.0,0.0011]
["bitfinex","BTCUSD",1644324409827,1.45,43357.0,43350.0,0.0011]
["bitfinex","BTCUSD",1644324410025,0.34254212,43356.0,43350.0,0.0011]
["bitfinex","BTCUSD",1644324410224,0.0057781,43353.0,43350.0,0.0011]
["bitfinex","BTCUSD",1644324412224,0.0057781,43353.0,43350.0,0.0016476]
["bitfinex","BTCUSD",1644324413227,0.0057781,43353.0,43350.0,0.0011]
["bitfinex","BTCUSD",1644324413484,0.0057781,43353.0,43350.0,0.0016476]
["bitfinex","BTCUSD",1644324413683,0.3303851,43353.0,43350.0,0.0016476]
["bitfinex","BTCUSD",1644324413886,0.2297691,43353.0,43350.0,0.0016476]
["bitfinex","BTCUSD",1644324414083,0.4303851,43353.0,43350.0,0.0016476]
["bitfinex","BTCUSD",1644324414285,0.2297691,43353.0,43350.0,0.0011]
["bitfinex","BTCUSD",1644324414485,0.58844424,43353.0,43350.0,0.0016476]
["bitfinex","BTCUSD",1644324414687,0.1057781,43353.0,43350.0,0.0016476]
["bitfinex","BTCUSD",1644324414885,0.1057781,43353.0,43351.0,0.00060233]
["bitfinex","BTCUSD",1644324415086,0.63916532,43352.0,43351.0,0.00060233]
["bitfinex","BTCUSD",1644324415286,0.63916532,43352.0,43326.0,0.003]
["bitfinex","BTCUSD",1644324415287,1.8,43350.0,43326.0,0.003]
["bitfinex","BTCUSD",1644324415491,0.15,43341.0,43328.0,0.19695436]
["bitfinex","BTCUSD",1644324415690,0.05,43335.0,43321.0,0.0999]
["bitfinex","BTCUSD",1644324415888,0.5761,43343.0,43322.0,0.324607]
["bitfinex","BTCUSD",1644324415889,0.0461,43334.0,43322.0,0.324607]
["bitfinex","BTCUSD",1644324416086,0.0461,43333.0,43324.0,0.324607]
["bitfinex","BTCUSD",1644324416285,0.0461,43332.0,43323.0,0.26543484]
["bitfinex","BTCUSD",1644324416485,0.0461,43331.0,43323.0,0.26543484]
["bitfinex","BTCUSD",1644324416686,0.1,43338.0,43323.0,0.26543484]
["bitfinex","BTCUSD",1644324416687,0.04586184,43330.0,43323.0,0.26543484]
["bitfinex","BTCUSD",1644324416886,0.115422,43338.0,43329.0,0.05]
["bitfinex","BTCUSD",1644324417136,0.03993671,43340.0,43332.0,0.05]
["bitfinex","BTCUSD",1644324417338,0.03993671,43340.0,43333.0,0.60865472]
["bitfinex","BTCUSD",1644324418135,0.03993671,43340.0,43334.0,0.00024307]
["bitfinex","BTCUSD",1644324418335,0.03493671,43340.0,43335.0,0.0461]
["bitfinex","BTCUSD",1644324418535,0.03493671,43340.0,43336.0,0.324669]
["bitfinex","BTCUSD",1644324418835,0.03493671,43340.0,43337.0,0.0961]
["bitfinex","BTCUSD",1644324419036,0.03493671,43340.0,43338.0,0.370769]
["bitfinex","BTCUSD",1644324419235,0.03493671,43340.0,43338.0,0.420769]
["bitfinex","BTCUSD",1644324419435,0.03493671,43340.0,43339.0,0.324669]
["bitfinex","BTCUSD",1644324419635,0.03493671,43340.0,43339.0,0.370769]
["bitfinex","BTCUSD",1644324419838,0.03493671,43340.0,43339.0,0.420769]
["bitfinex","BTCUSD",1644324420336,0.42129661,43349.0,43340.0,0.51972383]
["bitfinex","BTCUSD",1644324420337,0.1,43349.0,43340.0,0.51972383]
["bitfinex","BTCUSD",1644324420534,0.1,43349.0,43341.0,0.0461]
["bitfinex","BTCUSD",1644324420736,0.00054784,43346.0,43341.0,0.0461]
["bitfinex","BTCUSD",1644324421379,0.19767105,43345.0,43341.0,0.0461]
["bitfinex","BTCUSD",1644324421779,0.00054787,43346.0,43341.0,0.04664793]
["bitfinex","BTCUSD",1644324421984,0.00054787,43346.0,43342.0,0.324669]
["bitfinex","BTCUSD",1644324422179,0.00054787,43346.0,43343.0,0.0461]
["bitfinex","BTCUSD",1644324422380,0.00054787,43346.0,43344.0,0.324669]
["bitfinex","BTCUSD",1644324422780,0.60446553,43359.0,43345.0,0.374669]
["bitfinex","BTCUSD",1644324422980,0.00054787,43347.0,43346.0,0.0425]
["bitfinex","BTCUSD",1644324423177,0.00054787,43347.0,43346.0,0.367169]
["bitfinex","BTCUSD",1644324423378,0.00054787,43347.0,43346.0,0.417169]
["bitfinex","BTCUSD",1644324423980,0.23214861,43352.0,43346.0,0.417169]
["bitfinex","BTCUSD",1644324424182,0.23214861,43352.0,43347.0,0.324669]
["bitfinex","BTCUSD",1644324424183,0.00054786,43349.0,43347.0,0.324669]
["bitfinex","BTCUSD",1644324424377,0.00054786,43349.0,43348.0,0.367169]
["bitfinex","BTCUSD",1644324424632,1.8,43347.0,43331.0,0.00219233]
["bitfinex","BTCUSD",1644324424834,0.05,43332.0,43331.0,0.00219233]
["bitfinex","BTCUSD",1644324425036,0.01937638,43340.0,43331.0,0.00219233]
["bitfinex","BTCUSD",1644324425231,0.05771314,43338.0,43323.0,0.00011388]
["bitfinex","BTCUSD",1644324425429,0.27250789,43336.0,43324.0,0.26003678]
["bitfinex","BTCUSD",1644324425630,0.05771,43336.0,43324.0,0.26003678]
["bitfinex","BTCUSD",1644324425833,0.057711,43334.0,43324.0,0.26015066]
["bitfinex","BTCUSD",1644324426030,0.424632,43338.0,43324.0,0.26003678]
["bitfinex","BTCUSD",1644324426231,0.1,43338.0,43325.0,0.3]
["bitfinex","BTCUSD",1644324426430,0.1,43338.0,43325.0,0.30011388]
["bitfinex","BTCUSD",1644324426631,0.05771,43334.0,43326.0,0.324632]
["bitfinex","BTCUSD",1644324426831,0.057715,43336.0,43326.0,0.32474588]
["bitfinex","BTCUSD",1644324427635,0.057715,43336.0,43331.0,0.18144759]
["bitfinex","BTCUSD",1644324427832,0.1,43339.0,43332.0,0.324632]
["bitfinex","BTCUSD",1644324428046,0.01937638,43340.0,43333.0,0.367132]
["bitfinex","BTCUSD",1644324428487,0.01937638,43340.0,43333.0,0.41724588]
["bitfinex","BTCUSD",1644324428786,0.01937638,43340.0,43335.0,0.046499]
["bitfinex","BTCUSD",1644324428991,0.01937638,43340.0,43336.0,0.3425]
["bitfinex","BTCUSD",1644324429189,0.01937638,43340.0,43334.0,0.00066185]
["bitfinex","BTCUSD",1644324429190,0.01937638,43340.0,43337.0,0.417132]
["bitfinex","BTCUSD",1644324429385,0.01937638,43340.0,43338.0,0.088963]
["bitfinex","BTCUSD",1644324429586,0.00054783,43345.0,43338.0,0.088963]
["bitfinex","BTCUSD",1644324429786,0.00054783,43345.0,43338.0,0.08907688]
["bitfinex","BTCUSD",1644324429987,0.21082153,43346.0,43338.0,0.04261388]
["bitfinex","BTCUSD",1644324430191,0.05,43344.0,43339.0,0.00054794]
["bitfinex","BTCUSD",1644324430387,0.21082153,43346.0,43339.0,0.00066182]
["bitfinex","BTCUSD",1644324430388,0.00054787,43345.0,43339.0,0.00066182]
["bitfinex","BTCUSD",1644324430586,0.00054787,43345.0,43339.0,0.00054794]
["bitfinex","BTCUSD",1644324430985,0.00054787,43345.0,43339.0,0.00066182]
["bitfinex","BTCUSD",1644324431185,0.15,43349.0,43339.0,0.00011388]
["bitfinex","BTCUSD",1644324431186,0.1,43349.0,43339.0,0.00011388]
["bitfinex","BTCUSD",1644324431386,0.1,43349.0,43340.0,0.00054794]
["bitfinex","BTCUSD",1644324431589,0.00054787,43345.0,43340.0,0.00054794]
["bitfinex","BTCUSD",1644324432331,0.05,43348.0,43339.0,0.00011388]
["bitfinex","BTCUSD",1644324432532,0.2384071,43346.0,43338.0,0.26536745]
["bitfinex","BTCUSD",1644324432735,0.00054788,43345.0,43340.0,0.00054794]
["bitfinex","BTCUSD",1644324433336,0.05,43341.0,43340.0,0.00054794]
["bitfinex","BTCUSD",1644324433534,0.374632,43341.0,43340.0,0.00054794]
["bitfinex","BTCUSD",1644324433731,0.05,43341.0,43330.0,0.00011388]
["bitfinex","BTCUSD",1644324433933,0.1,43341.0,43338.0,0.00054795]
["bitfinex","BTCUSD",1644324434831,0.1,43341.0,43336.0,0.21727037]
["bitfinex","BTCUSD",1644324435031,0.057703,43342.0,43336.0,0.21727037]
["bitfinex","BTCUSD",1644324435236,0.057703,43342.0,43337.0,0.00054795]
["bitfinex","BTCUSD",1644324435531,0.05,43343.0,43337.0,0.00066183]
["bitfinex","BTCUSD",1644324435732,0.46583536,43345.0,43337.0,0.00066183]
["bitfinex","BTCUSD",1644324436180,0.46528751,43345.0,43337.0,0.00011388]
["bitfinex","BTCUSD",1644324436378,0.324632,43344.0,43336.0,0.26281832]
["bitfinex","BTCUSD",1644324436578,0.46583538,43345.0,43336.0,0.26281832]
["bitfinex","BTCUSD",1644324436779,0.324632,43344.0,43343.0,0.20382323]
["bitfinex","BTCUSD",1644324436978,0.40813738,43345.0,43337.0,0.00011388]
["bitfinex","BTCUSD",1644324437178,0.1,43344.0,43332.0,0.30407188]
["bitfinex","BTCUSD",1644324437379,0.05,43340.0,43332.0,0.05011388]
["bitfinex","BTCUSD",1644324437882,0.05,43340.0,43332.0,0.00011388]
["bitfinex","BTCUSD",1644324438081,0.52299851,43345.0,43335.0,0.22676842]
["bitfinex","BTCUSD",1644324438278,0.05,43340.0,43335.0,0.27676842]
["bitfinex","BTCUSD",1644324438678,0.05,43340.0,43335.0,0.27176842]
["bitfinex","BTCUSD",1644324438878,0.215402,43344.0,43335.0,0.27176842]
["bitfinex","BTCUSD",1644324438879,0.05,43341.0,43335.0,0.27176842]
["bitfinex","BTCUSD",1644324439079,0.30144236,43338.0,43335.0,0.045]
["bitfinex","BTCUSD",1644324439278,0.40144236,43338.0,43330.0,0.00011388]
["bitfinex","BTCUSD",1644324439481,0.40144236,43338.0,43331.0,0.324632]
["bitfinex","BTCUSD",1644324439482,0.1,43338.0,43331.0,0.324632]
["bitfinex","BTCUSD",1644324439722,0.08707163,43345.0,43331.0,0.374632]
["bitfinex","BTCUSD",1644324439922,0.08707163,43345.0,43331.0,0.05]
["bitfinex","BTCUSD",1644324440122,0.04509831,43339.0,43335.0,0.24008725]
["bitfinex","BTCUSD",1644324440322,0.04509831,43339.0,43335.0,0.29008725]
["bitfinex","BTCUSD",1644324441122,0.35723561,43341.0,43335.0,0.00054797]
["bitfinex","BTCUSD",1644324441123,0.04509831,43336.0,43335.0,0.00054797]
["bitfinex","BTCUSD",1644324441324,0.04009831,43336.0,43335.0,0.00054797]
["bitfinex","BTCUSD",1644324441522,0.324632,43338.0,43335.0,0.00054797]
["bitfinex","BTCUSD",1644324441722,0.04009831,43336.0,43335.0,0.00054797]
["bitfinex","BTCUSD",1644324441922,0.115426,43340.0,43335.0,0.00054797]
["bitfinex","BTCUSD",1644324441923,0.1,43338.0,43335.0,0.00054797]
["bitfinex","BTCUSD",1644324442227,0.04009831,43336.0,43331.0,0.26600246]
["bitfinex","BTCUSD",1644324442524,0.057713,43337.0,43331.0,0.27590415]
["bitfinex","BTCUSD",1644324442722,0.05734819,43337.0,43331.0,0.27590415]
["bitfinex","BTCUSD",1644324443127,0.24073464,43333.0,43327.0,0.00011388]
["bitfinex","BTCUSD",1644324443383,0.24073464,43333.0,43326.0,0.3]
["bitfinex","BTCUSD",1644324443384,0.24073464,43333.0,43328.0,0.324632]
["bitfinex","BTCUSD",1644324443577,0.24073464,43333.0,43327.0,0.00011388]
["bitfinex","BTCUSD",1644324443773,0.157714,43334.0,43326.0,0.00011388]
["bitfinex","BTCUSD",1644324443973,0.157714,43334.0,43325.0,0.01919345]
["bitfinex","BTCUSD",1644324444273,0.157714,43334.0,43326.0,0.21316702]
["bitfinex","BTCUSD",1644324444474,0.057714,43334.0,43326.0,0.21316702]
["bitfinex","BTCUSD",1644324444974,0.11543,43334.0,43326.0,0.26316702]
["bitfinex","BTCUSD",1644324445577,0.115434,43332.0,43326.0,0.21316702]
["bitfinex","BTCUSD",1644324445779,0.115434,43332.0,43326.0,0.27306871]
["bitfinex","BTCUSD",1644324445977,0.115434,43332.0,43328.0,0.00054755]
["bitfinex","BTCUSD",1644324446777,0.173152,43332.0,43328.0,0.00054755]
["bitfinex","BTCUSD",1644324446978,0.173152,43332.0,43327.0,0.00011388]
["bitfinex","BTCUSD",1644324447233,0.11545,43330.0,43328.0,0.00054755]
["bitfinex","BTCUSD",1644324447432,0.34686757,43329.0,43328.0,0.00054755]
["bitfinex","BTCUSD",1644324447737,0.34686757,43329.0,43304.0,0.03579227]
["bitfinex","BTCUSD",1644324447738,0.05,43320.0,43304.0,0.03579227]
["bitfinex","BTCUSD",1644324447939,0.05,43320.0,43274.0,0.42915604]
["bitfinex","BTCUSD",1644324447940,0.2,43294.0,43274.0,0.42915604]
["bitfinex","BTCUSD",1644324448137,0.2,43294.0,43265.0,0.03469462]
["bitfinex","BTCUSD",1644324448138,0.2,43294.0,43273.0,0.24676663]
["bitfinex","BTCUSD",1644324448139,0.04009831,43275.0,43273.0,0.24676663]
["bitfinex","BTCUSD",1644324448340,1.59888764,43293.0,43273.0,0.24676663]
["bitfinex","BTCUSD",1644324448341,1.59888764,43293.0,43273.0,0.19743048]
["bitfinex","BTCUSD",1644324448342,0.0425,43274.0,43273.0,0.19743048]
["bitfinex","BTCUSD",1644324448536,0.0451,43283.0,43282.0,0.3971973]
["bitfinex","BTCUSD",1644324448537,0.02108,43283.0,43282.0,0.3971973]
["bitfinex","BTCUSD",1644324448739,0.02108,43283.0,43268.0,0.45874]
["bitfinex","BTCUSD",1644324448740,0.08281,43279.0,43268.0,0.08874]
["bitfinex","BTCUSD",1644324448934,0.057798,43275.0,43268.0,0.08874]
["bitfinex","BTCUSD",1644324449134,0.11559082,43276.0,43268.0,0.08874]
["bitfinex","BTCUSD",1644324449335,0.11559082,43276.0,43269.0,0.2555425]
["bitfinex","BTCUSD",1644324449336,0.115589,43272.0,43269.0,0.2555425]
["bitfinex","BTCUSD",1644324449538,0.09186622,43279.0,43270.0,1.274782]
["bitfinex","BTCUSD",1644324449734,0.1990449,43283.0,43272.0,1.87482971]
["bitfinex","BTCUSD",1644324449934,0.1,43283.0,43274.0,0.0498]
["bitfinex","BTCUSD",1644324450135,0.3,43297.0,43273.0,0.413502]
["bitfinex","BTCUSD",1644324450136,0.1,43288.0,43281.0,0.0498]
["bitfinex","BTCUSD",1644324450332,0.0002,43283.0,43276.0,0.0498]
["bitfinex","BTCUSD",1644324450534,0.0002,43283.0,43276.0,0.3150059]
["bitfinex","BTCUSD",1644324450732,0.056874,43284.0,43280.0,0.0498]
["bitfinex","BTCUSD",1644324450992,0.05313116,43284.0,43282.0,0.26054503]
["bitfinex","BTCUSD",1644324451186,0.05298425,43284.0,43282.0,0.26054503]
["bitfinex","BTCUSD",1644324451390,0.05298425,43284.0,43283.0,0.324782]
["bitfinex","BTCUSD",1644324451591,0.057777,43284.0,43283.0,0.324782]
["bitfinex","BTCUSD",1644324451789,0.057766,43290.0,43283.0,0.324781]
["bitfinex","BTCUSD",1644324451987,0.057766,43290.0,43287.0,0.2058481]
["bitfinex","BTCUSD",1644324452186,0.057766,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1644324452387,0.231058,43294.0,43289.0,0.05]
["bitfinex","BTCUSD",1644324452587,0.231058,43294.0,43293.0,0.05]
["bitfinex","BTCUSD",1644324452786,0.115527,43294.0,43293.0,0.05]
["bitfinex","BTCUSD",1644324452987,0.057762,43295.0,43293.0,0.05]
["bitfinex","BTCUSD",1644324452988,0.115524,43295.0,43293.0,0.05]
["bitfinex","BTCUSD",1644324453488,0.17332,43299.0,43294.0,0.23308684]
["bitfinex","BTCUSD",1644324453489,0.0213725,43299.0,43294.0,0.23308684]
["bitfinex","BTCUSD",1644324454388,0.0213725,43299.0,43298.0,0.121705]
["bitfinex","BTCUSD",1644324454828,0.0213725,43299.0,43298.0,0.43909832]
["bitfinex","BTCUSD",1644324455030,0.0213725,43299.0,43298.0,0.53159832]
["bitfinex","BTCUSD",1644324455328,0.0213725,43299.0,43298.0,0.84031885]
["bitfinex","BTCUSD",1644324455531,0.13484993,43309.0,43300.0,0.324742]
["bitfinex","BTCUSD",1644324455731,0.5,43320.0,43304.0,0.05]
["bitfinex","BTCUSD",1644324455732,0.65831908,43320.0,43304.0,0.05]
["bitfinex","BTCUSD",1644324455929,0.324782,43318.0,43304.0,0.05]
["bitfinex","BTCUSD",1644324456128,0.103837,43322.0,43298.0,0.35872053]
["bitfinex","BTCUSD",1644324456129,0.05,43312.0,43305.0,0.0425]
["bitfinex","BTCUSD",1644324456331,0.05,43312.0,43298.0,0.35872053]
["bitfinex","BTCUSD",1644324456332,0.05,43312.0,43302.0,0.0425]
["bitfinex","BTCUSD",1644324456535,0.05,43303.0,43296.0,0.00052607]
["bitfinex","BTCUSD",1644324456733,1.8,43296.0,43265.0,0.06933945]
["bitfinex","BTCUSD",1644324456932,1.8,43296.0,43282.0,3.64e-06]
["bitfinex","BTCUSD",1644324456933,0.2,43284.0,43282.0,3.64e-06]
["bitfinex","BTCUSD",1644324457131,0.2,43284.0,43251.0,0.01]
["bitfinex","BTCUSD",1644324457132,0.05,43278.0,43251.0,0.01]
["bitfinex","BTCUSD",1644324457329,0.05,43262.0,43251.0,0.01]
["bitfinex","BTCUSD",1644324457532,0.324706,43261.0,43252.0,0.24056276]
["bitfinex","BTCUSD",1644324457929,0.474706,43261.0,43255.0,0.0011]
["bitfinex","BTCUSD",1644324458129,0.424706,43261.0,43255.0,0.0011]
["bitfinex","BTCUSD",1644324458390,0.482528,43261.0,43255.0,0.0011]
["bitfinex","BTCUSD",1644324458583,0.424706,43261.0,43255.0,0.0011]
["bitfinex","BTCUSD",1644324458783,0.424706,43261.0,43258.0,0.22492279]
["bitfinex","BTCUSD",1644324459184,0.424706,43261.0,43260.0,0.055]
["bitfinex","BTCUSD",1644324459591,0.647076,43261.0,43260.0,0.055]
["bitfinex","BTCUSD",1644324459884,0.424706,43261.0,43260.0,0.055]
["bitfinex","BTCUSD",1644324460485,0.419706,43261.0,43260.0,0.055]
["bitfinex","BTCUSD",1644324461085,0.419706,43261.0,43260.0,0.03929554]
["bitfinex","BTCUSD",1644324462529,0.057812,43265.0,43260.0,0.03929554]
["bitfinex","BTCUSD",1644324462530,0.1,43267.0,43260.0,0.03929554]
["bitfinex","BTCUSD",1644324462927,0.3,43275.0,43260.0,0.03929554]
["bitfinex","BTCUSD",1644324463331,0.3,43275.0,43261.0,0.00023374]
["bitfinex","BTCUSD",1644324463531,0.05,43265.0,43261.0,0.00034746]
["bitfinex","BTCUSD",1644324463732,0.057805,43269.0,43261.0,0.00034746]
["bitfinex","BTCUSD",1644324464034,0.05,43269.0,43261.0,0.00034746]
["bitfinex","BTCUSD",1644324464230,0.115609,43273.0,43261.0,0.00011372]
["bitfinex","BTCUSD",1644324464430,0.05,43267.0,43261.0,0.00023373]
["bitfinex","BTCUSD",1644324464631,0.05,43267.0,43261.0,0.00034745]
["bitfinex","BTCUSD",1644324465235,0.173431,43277.0,43262.0,0.324804]
["bitfinex","BTCUSD",1644324465433,0.223431,43277.0,43263.0,0.3425]
["bitfinex","BTCUSD",1644324465632,0.01915706,43267.0,43264.0,0.324804]
["bitfinex","BTCUSD",1644324465883,0.01915706,43267.0,43266.0,0.19195855]
["bitfinex","BTCUSD",1644324466276,0.01915706,43267.0,43266.0,0.51676255]
["bitfinex","BTCUSD",1644324466876,0.01915706,43267.0,43266.0,0.19195855]
["bitfinex","BTCUSD",1644324467077,0.01915706,43267.0,43266.0,0.51676255]
["bitfinex","BTCUSD",1644324467279,0.01915706,43267.0,43266.0,0.19195855]
["bitfinex","BTCUSD",1644324467677,0.02094404,43273.0,43266.0,0.19195855]
["bitfinex","BTCUSD",1644324468078,0.02094404,43273.0,43264.0,0.00051714]
["bitfinex","BTCUSD",1644324468278,0.0578,43272.0,43264.0,0.00051714]
["bitfinex","BTCUSD",1644324468479,0.16002777,43272.0,43264.0,0.00051714]
["bitfinex","BTCUSD",1644324468679,0.324804,43270.0,43267.0,0.2615129]
["bitfinex","BTCUSD",1644324468879,0.324804,43269.0,43267.0,0.2615129]
["bitfinex","BTCUSD",1644324469181,0.1,43270.0,43269.0,0.21314302]
["bitfinex","BTCUSD",1644324469826,0.11948723,43274.0,43269.0,0.21314302]
["bitfinex","BTCUSD",1644324470028,0.11898723,43274.0,43269.0,0.21314302]
["bitfinex","BTCUSD",1644324470228,0.6,43273.0,43267.0,0.24436964]
["bitfinex","BTCUSD",1644324470428,0.324804,43273.0,43267.0,0.24436964]
["bitfinex","BTCUSD",1644324470626,0.06898723,43274.0,43269.0,0.00051767]
["bitfinex","BTCUSD",1644324470927,0.06898723,43274.0,43272.0,0.245644]
["bitfinex","BTCUSD",1644324471127,0.06898723,43274.0,43269.0,0.00051767]
["bitfinex","BTCUSD",1644324471327,0.01898723,43274.0,43269.0,0.00051767]
["bitfinex","BTCUSD",1644324471527,0.01898723,43274.0,43264.0,0.3092056]
["bitfinex","BTCUSD",1644324471731,0.05,43274.0,43269.0,0.00053203]
["bitfinex","BTCUSD",1644324471927,0.324804,43273.0,43269.0,0.00053203]
["bitfinex","BTCUSD",1644324472130,0.324804,43273.0,43271.0,0.20516016]
["bitfinex","BTCUSD",1644324472628,0.324804,43274.0,43271.0,0.20516016]
["bitfinex","BTCUSD",1644324472827,0.324804,43274.0,43273.0,0.21741057]
["bitfinex","BTCUSD",1644324473027,0.324804,43274.0,43270.0,0.00053202]
["bitfinex","BTCUSD",1644324473476,0.02125798,43275.0,43270.0,0.00053202]
["bitfinex","BTCUSD",1644324473676,0.02125798,43275.0,43273.0,0.26892363]
["bitfinex","BTCUSD",1644324473879,0.34606198,43275.0,43274.0,0.23215352]
["bitfinex","BTCUSD",1644324474281,0.324804,43275.0,43274.0,0.23215352]
["bitfinex","BTCUSD",1644324475881,0.01972975,43280.0,43274.0,0.45963202]
["bitfinex","BTCUSD",1644324476082,0.01972975,43280.0,43275.0,0.324804]
["bitfinex","BTCUSD",1644324476283,0.01972975,43280.0,43274.0,0.83260748]
["bitfinex","BTCUSD",1644324476485,0.01972975,43280.0,43275.0,0.324804]
["bitfinex","BTCUSD",1644324476683,0.01972975,43280.0,43275.0,0.32528248]
["bitfinex","BTCUSD",1644324477325,0.01972975,43280.0,43275.0,0.00047848]
["bitfinex","BTCUSD",1644324477525,0.01972975,43280.0,43275.0,0.28009452]
["bitfinex","BTCUSD",1644324477828,0.01831373,43285.0,43275.0,0.28009808]
["bitfinex","BTCUSD",1644324477829,0.05,43281.0,43275.0,0.28009808]
["bitfinex","BTCUSD",1644324478026,0.05,43281.0,43275.0,0.27455141]
["bitfinex","BTCUSD",1644324478229,0.05,43281.0,43257.0,0.59547849]
["bitfinex","BTCUSD",1644324478230,0.05,43276.0,43257.0,0.59547849]
["bitfinex","BTCUSD",1644324478430,0.05,43261.0,43257.0,0.5]
["bitfinex","BTCUSD",1644324478929,0.417304,43261.0,43257.0,0.5]
["bitfinex","BTCUSD",1644324479329,0.517304,43261.0,43257.0,0.5]
["bitfinex","BTCUSD",1644324481679,0.575124,43261.0,43257.0,0.5]
["bitfinex","BTCUSD",1644324482781,0.575124,43261.0,43258.0,0.00054645]
["bitfinex","BTCUSD",1644324482984,0.675124,43261.0,43258.0,0.00054645]
["bitfinex","BTCUSD",1644324483181,0.68178354,43261.0,43258.0,0.00054645]
["bitfinex","BTCUSD",1644324483380,0.324804,43259.0,43258.0,6.45e-06]
["bitfinex","BTCUSD",1644324483582,0.47532878,43259.0,43258.0,6.45e-06]
["bitfinex","BTCUSD",1644324483782,0.47532878,43259.0,43251.0,0.01531611]
["bitfinex","BTCUSD",1644324483783,0.05,43255.0,43251.0,0.01531611]
["bitfinex","BTCUSD",1644324483986,0.2377546,43250.0,43228.0,0.22501842]
["bitfinex","BTCUSD",1644324484185,0.2377546,43250.0,43238.0,0.00015644]
["bitfinex","BTCUSD",1644324484186,1.8,43241.0,43238.0,0.00015644]
["bitfinex","BTCUSD",1644324484381,0.05,43239.0,43238.0,0.00015644]
["bitfinex","BTCUSD",1644324484637,0.417304,43239.0,43238.0,0.00015644]
["bitfinex","BTCUSD",1644324485038,0.517304,43239.0,43238.0,0.00015644]
["bitfinex","BTCUSD",1644324485439,1.8,43237.0,43216.0,0.0011]
["bitfinex","BTCUSD",1644324485642,1.8,43237.0,43204.0,0.057848]
["bitfinex","BTCUSD",1644324485643,0.5309,43234.0,43211.0,0.001382]
["bitfinex","BTCUSD",1644324485840,0.05,43220.0,43211.0,0.001382]
["bitfinex","BTCUSD",1644324486041,0.06286,43228.0,43211.0,0.001382]
["bitfinex","BTCUSD",1644324486042,0.0462,43213.0,43212.0,0.324804]
["bitfinex","BTCUSD",1644324486240,0.0462,43213.0,43212.0,0.32491627]
["bitfinex","BTCUSD",1644324486441,0.0425,43218.0,43216.0,0.20008218]
["bitfinex","BTCUSD",1644324486639,0.0425,43218.0,43209.0,0.27393946]
["bitfinex","BTCUSD",1644324486838,0.0425,43218.0,43210.0,0.324804]
["bitfinex","BTCUSD",1644324487038,0.0425,43218.0,43210.0,0.00011229]
["bitfinex","BTCUSD",1644324487238,0.0425,43218.0,43202.0,0.31936508]
["bitfinex","BTCUSD",1644324487443,0.0425,43218.0,43203.0,0.624804]
["bitfinex","BTCUSD",1644324487639,0.057869,43220.0,43216.0,0.21998079]
["bitfinex","BTCUSD",1644324488041,0.057869,43222.0,43216.0,0.21998079]
["bitfinex","BTCUSD",1644324488242,0.02165656,43223.0,43219.0,0.36802872]
["bitfinex","BTCUSD",1644324488512,0.02165656,43223.0,43221.0,0.077603]
["bitfinex","BTCUSD",1644324488709,0.05,43241.0,43239.0,0.21033413]
["bitfinex","BTCUSD",1644324489010,0.55,43258.0,43245.0,0.19790183]
["bitfinex","BTCUSD",1644324489011,0.00054676,43254.0,43245.0,0.19790183]
["bitfinex","BTCUSD",1644324489213,2.10463383,43255.0,43241.0,0.35]
["bitfinex","BTCUSD",1644324489510,0.05,43252.0,43242.0,0.0425]
["bitfinex","BTCUSD",1644324489707,2.10463383,43255.0,43242.0,0.0425]
["bitfinex","BTCUSD",1644324489907,0.02006296,43254.0,43242.0,0.0425]
["bitfinex","BTCUSD",1644324490908,0.02006296,43254.0,43247.0,0.22043476]
["bitfinex","BTCUSD",1644324491109,0.02006296,43254.0,43248.0,0.324804]
["bitfinex","BTCUSD",1644324491309,0.02006296,43254.0,43238.0,0.44455491]
["bitfinex","BTCUSD",1644324491509,0.02006296,43254.0,43247.0,0.05]
["bitfinex","BTCUSD",1644324491708,0.02006296,43254.0,43239.0,0.324804]
["bitfinex","BTCUSD",1644324491709,0.02006296,43254.0,43240.0,0.01873297]
["bitfinex","BTCUSD",1644324491909,0.05,43262.0,43241.0,0.567304]
["bitfinex","BTCUSD",1644324492131,0.02158492,43267.0,43241.0,0.567304]
["bitfinex","BTCUSD",1644324492132,0.02158492,43267.0,43245.0,0.1904]
["bitfinex","BTCUSD",1644324492330,0.02158492,43267.0,43246.0,0.119861]
["bitfinex","BTCUSD",1644324492532,0.02158492,43267.0,43249.0,0.05784526]
["bitfinex","BTCUSD",1644324492738,0.02158492,43267.0,43265.0,0.23300469]
["bitfinex","BTCUSD",1644324492933,0.02158492,43267.0,43266.0,0.38144968]
["bitfinex","BTCUSD",1644324493134,0.02158492,43267.0,43266.0,0.324601]
["bitfinex","BTCUSD",1644324493535,0.13487029,43283.0,43266.0,0.324601]
["bitfinex","BTCUSD",1644324493732,0.13487029,43283.0,43267.0,0.367092]
["bitfinex","BTCUSD",1644324493932,0.02086041,43280.0,43278.0,0.20086643]
["bitfinex","BTCUSD",1644324494133,0.02086041,43280.0,43275.0,0.53152496]
["bitfinex","BTCUSD",1644324494433,0.02086041,43280.0,43275.0,0.25700596]
["bitfinex","BTCUSD",1644324494630,0.02086041,43280.0,43276.0,0.319511]
["bitfinex","BTCUSD",1644324495034,0.02086041,43280.0,43275.0,0.25700596]
["bitfinex","BTCUSD",1644324495238,0.02086041,43280.0,43276.0,0.05]
["bitfinex","BTCUSD",1644324495436,0.02086041,43280.0,43268.0,0.42]
["bitfinex","BTCUSD",1644324495638,0.25718862,43279.0,43268.0,0.42]
["bitfinex","BTCUSD",1644324495887,0.05,43270.0,43268.0,0.4195]
["bitfinex","BTCUSD",1644324496087,0.05,43274.0,43268.0,0.4195]
["bitfinex","BTCUSD",1644324496288,0.02086041,43280.0,43270.0,0.319559]
["bitfinex","BTCUSD",1644324496492,0.02086041,43280.0,43279.0,0.1915841]
["bitfinex","BTCUSD",1644324496887,0.02086041,43280.0,43269.0,0.3]
["bitfinex","BTCUSD",1644324497088,0.02086041,43280.0,43270.0,0.23803888]
["bitfinex","BTCUSD",1644324497289,0.05,43278.0,43269.0,0.1]
["bitfinex","BTCUSD",1644324497490,0.05,43278.0,43268.0,0.4195]
["bitfinex","BTCUSD",1644324497491,0.05,43270.0,43268.0,0.4195]
["bitfinex","BTCUSD",1644324497690,0.05,43270.0,43266.0,0.04311392]
["bitfinex","BTCUSD",1644324497893,0.05,43270.0,43266.0,0.27925062]
["bitfinex","BTCUSD",1644324498091,0.05,43270.0,43266.0,0.021529]
["bitfinex","BTCUSD",1644324498391,0.1,43283.0,43266.0,0.021529]
["bitfinex","BTCUSD",1644324498689,0.05,43285.0,43266.0,0.021529]
["bitfinex","BTCUSD",1644324498690,0.00054739,43270.0,43266.0,0.021529]
["bitfinex","BTCUSD",1644324498891,0.00054739,43270.0,43267.0,0.319587]
["bitfinex","BTCUSD",1644324499289,0.00054739,43270.0,43268.0,0.25454028]
["bitfinex","BTCUSD",1644324499490,0.00054739,43270.0,43266.0,0.021529]
["bitfinex","BTCUSD",1644324499491,0.05,43269.0,43266.0,0.021529]
["bitfinex","BTCUSD",1644324499745,0.00959999,43267.0,43266.0,0.021529]
["bitfinex","BTCUSD",1644324499942,0.05209999,43267.0,43257.0,0.02124382]
["bitfinex","BTCUSD",1644324500242,0.05,43265.0,43257.0,0.02124382]
["bitfinex","BTCUSD",1644324500444,0.05,43265.0,43264.0,0.25758023]
["bitfinex","BTCUSD",1644324501040,0.107815,43265.0,43257.0,0.02124382]
["bitfinex","BTCUSD",1644324502041,0.107815,43265.0,43260.0,0.23078451]
["bitfinex","BTCUSD",1644324502241,0.107815,43265.0,43257.0,0.02124382]
["bitfinex","BTCUSD",1644324502440,0.00053526,43263.0,43256.0,0.31883148]
["bitfinex","BTCUSD",1644324502846,0.00053526,43263.0,43256.0,0.05]
["bitfinex","BTCUSD",1644324503045,0.00053526,43263.0,43253.0,0.00011221]
["bitfinex","BTCUSD",1644324503243,0.057818,43260.0,43253.0,0.23265479]
["bitfinex","BTCUSD",1644324503480,0.057818,43260.0,43251.0,0.00011221]
["bitfinex","BTCUSD",1644324503481,0.05,43256.0,43251.0,0.00011221]
["bitfinex","BTCUSD",1644324503679,0.0425,43257.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324503881,0.0925,43256.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324504077,0.0425,43256.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324504480,0.0425,43256.0,43252.0,0.21890002]
["bitfinex","BTCUSD",1644324504679,0.1,43258.0,43252.0,0.21890002]
["bitfinex","BTCUSD",1644324504680,0.0005353,43255.0,43252.0,0.21890002]
["bitfinex","BTCUSD",1644324504878,0.0005353,43255.0,43253.0,0.319699]
["bitfinex","BTCUSD",1644324505480,0.0005353,43255.0,43254.0,0.20306514]
["bitfinex","BTCUSD",1644324505683,0.0425,43263.0,43254.0,0.84884805]
["bitfinex","BTCUSD",1644324505878,0.00050791,43256.0,43254.0,0.52925226]
["bitfinex","BTCUSD",1644324506081,0.00050791,43256.0,43255.0,0.319696]
["bitfinex","BTCUSD",1644324506278,0.00050791,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1644324506479,0.00050791,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1644324506680,0.00050791,43256.0,43252.0,0.00011221]
["bitfinex","BTCUSD",1644324506681,0.00959999,43253.0,43252.0,0.00011221]
["bitfinex","BTCUSD",1644324506880,0.05209999,43253.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324507143,0.0425,43253.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324509439,0.40819856,43255.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324510439,0.05,43254.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324510640,0.1,43255.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324510883,0.34223246,43256.0,43250.0,0.0003305]
["bitfinex","BTCUSD",1644324511077,0.05923466,43254.0,43250.0,0.0003305]
["bitfinex","BTCUSD",1644324511478,0.1425,43256.0,43250.0,0.0003305]
["bitfinex","BTCUSD",1644324511679,0.05,43261.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644324511883,1.22604094,43274.0,43251.0,0.319729]
["bitfinex","BTCUSD",1644324511884,0.986,43274.0,43251.0,0.319729]
["bitfinex","BTCUSD",1644324512085,0.01991701,43263.0,43252.0,0.15]
["bitfinex","BTCUSD",1644324512279,0.01991701,43263.0,43254.0,0.26040392]
["bitfinex","BTCUSD",1644324512480,0.01991701,43263.0,43255.0,0.362196]
["bitfinex","BTCUSD",1644324512679,0.01991701,43263.0,43256.0,0.8005505]
["bitfinex","BTCUSD",1644324512879,0.01991701,43263.0,43257.0,0.36218]
["bitfinex","BTCUSD",1644324513280,0.00054775,43261.0,43257.0,0.09261221]
["bitfinex","BTCUSD",1644324513483,0.00054775,43261.0,43258.0,0.319673]
["bitfinex","BTCUSD",1644324513678,0.00054775,43261.0,43258.0,0.369673]
["bitfinex","BTCUSD",1644324513879,0.00054775,43261.0,43259.0,0.3079748]
["bitfinex","BTCUSD",1644324514080,0.05923466,43275.0,43259.0,0.6276388]
["bitfinex","BTCUSD",1644324514280,0.05923466,43275.0,43267.0,0.22033005]
["bitfinex","BTCUSD",1644324514481,0.00054775,43262.0,43260.0,0.319643]
["bitfinex","BTCUSD",1644324514739,0.00054775,43262.0,43261.0,0.29470918]
["bitfinex","BTCUSD",1644324514935,0.00054775,43262.0,43261.0,0.61430217]
["bitfinex","BTCUSD",1644324515136,0.00054775,43262.0,43261.0,0.86718701]
["bitfinex","BTCUSD",1644324515335,0.02107569,43276.0,43261.0,0.86718701]
["bitfinex","BTCUSD",1644324515336,0.02107569,43276.0,43261.0,0.88439725]
["bitfinex","BTCUSD",1644324515539,0.02107569,43276.0,43262.0,0.362131]
["bitfinex","BTCUSD",1644324515739,0.00054774,43264.0,43262.0,0.362131]
["bitfinex","BTCUSD",1644324515936,0.00054774,43264.0,43263.0,0.59929658]
["bitfinex","BTCUSD",1644324516142,0.00054774,43264.0,43263.0,1.10677555]
["bitfinex","BTCUSD",1644324516337,0.00054774,43264.0,43263.0,1.83339056]
["bitfinex","BTCUSD",1644324516539,0.05,43289.0,43269.0,0.195975]
["bitfinex","BTCUSD",1644324516740,1.7,43288.0,43274.0,0.02135226]
["bitfinex","BTCUSD",1644324516939,0.05,43285.0,43274.0,0.02135226]
["bitfinex","BTCUSD",1644324517138,0.05,43282.0,43274.0,0.02135226]
["bitfinex","BTCUSD",1644324517337,0.37374843,43287.0,43274.0,0.39080244]
["bitfinex","BTCUSD",1644324517539,0.05,43282.0,43279.0,0.24248866]
["bitfinex","BTCUSD",1644324517839,0.05,43282.0,43280.0,0.05]
["bitfinex","BTCUSD",1644324518139,0.00031826,43283.0,43280.0,0.319479]
["bitfinex","BTCUSD",1644324519283,0.00055062,43284.0,43279.0,0.05]
["bitfinex","BTCUSD",1644324519682,0.00055062,43284.0,43275.0,0.27065184]
["bitfinex","BTCUSD",1644324519881,0.00055062,43284.0,43276.0,0.319509]
["bitfinex","BTCUSD",1644324519882,0.22292062,43284.0,43276.0,0.319509]
["bitfinex","BTCUSD",1644324520081,0.22292062,43284.0,43277.0,0.319504]
["bitfinex","BTCUSD",1644324520285,0.22237,43284.0,43278.0,0.20553516]
["bitfinex","BTCUSD",1644324520485,0.05,43281.0,43278.0,0.20553516]
["bitfinex","BTCUSD",1644324521683,0.00031777,43282.0,43278.0,0.20553516]
["bitfinex","BTCUSD",1644324521884,0.05,43281.0,43278.0,0.20553516]
["bitfinex","BTCUSD",1644324522140,0.00031777,43282.0,43278.0,0.20553516]
["bitfinex","BTCUSD",1644324522533,0.00031777,43282.0,43281.0,0.19641888]
["bitfinex","BTCUSD",1644324522733,0.13342,43284.0,43281.0,0.24641888]
["bitfinex","BTCUSD",1644324522934,0.00031777,43282.0,43281.0,0.24641888]
["bitfinex","BTCUSD",1644324523134,0.00031777,43282.0,43281.0,0.61589188]
["bitfinex","BTCUSD",1644324523735,0.00031777,43282.0,43281.0,0.88772204]
["bitfinex","BTCUSD",1644324523937,0.22237,43283.0,43281.0,0.88772204]
["bitfinex","BTCUSD",1644324524134,0.22237,43283.0,43281.0,0.88772004]
["bitfinex","BTCUSD",1644324524434,0.31132,43283.0,43281.0,0.88772004]
["bitfinex","BTCUSD",1644324524633,0.31132,43283.0,43281.0,0.56824904]
["bitfinex","BTCUSD",1644324524834,0.31132,43283.0,43281.0,0.88772004]
["bitfinex","BTCUSD",1644324525435,0.00055044,43284.0,43281.0,0.56824904]
["bitfinex","BTCUSD",1644324525635,0.00055044,43284.0,43282.0,0.319462]
["bitfinex","BTCUSD",1644324526278,0.05,43293.0,43282.0,0.319462]
["bitfinex","BTCUSD",1644324526482,0.23157,43292.0,43290.0,0.29141421]
["bitfinex","BTCUSD",1644324526677,0.23157,43292.0,43290.0,0.34141421]
["bitfinex","BTCUSD",1644324526877,0.23157,43292.0,43290.0,0.39141421]
["bitfinex","BTCUSD",1644324527077,0.23157,43292.0,43291.0,0.23863981]
["bitfinex","BTCUSD",1644324527479,0.36495,43292.0,43291.0,0.23863981]
["bitfinex","BTCUSD",1644324528778,0.23157,43292.0,43291.0,0.55802381]
["bitfinex","BTCUSD",1644324528983,0.00055039,43294.0,43292.0,0.75]
["bitfinex","BTCUSD",1644324529180,0.00055039,43294.0,43293.0,0.319367]
["bitfinex","BTCUSD",1644324529644,0.00055039,43294.0,43293.0,0.54752864]
["bitfinex","BTCUSD",1644324529838,0.986,43303.0,43293.0,0.54752864]
["bitfinex","BTCUSD",1644324530038,0.585051,43319.0,43293.0,0.54752864]
["bitfinex","BTCUSD",1644324530039,0.07571,43310.0,43298.0,0.01053697]
["bitfinex","BTCUSD",1644324530242,0.07571,43310.0,43304.0,0.01053697]
["bitfinex","BTCUSD",1644324530439,0.07571,43310.0,43307.0,0.21398006]
["bitfinex","BTCUSD",1644324530639,0.07571,43310.0,43307.0,0.32451703]
["bitfinex","BTCUSD",1644324531038,0.07571,43310.0,43308.0,0.56103664]
["bitfinex","BTCUSD",1644324532945,0.986,43315.0,43308.0,0.56103664]
["bitfinex","BTCUSD",1644324532946,0.45090598,43315.0,43310.0,1.1]
["bitfinex","BTCUSD",1644324533145,0.27950397,43330.0,43310.0,1.1]
["bitfinex","BTCUSD",1644324533146,0.52441528,43319.0,43314.0,0.01053697]
["bitfinex","BTCUSD",1644324533397,0.31,43329.0,43318.0,0.01053697]
["bitfinex","BTCUSD",1644324533589,0.31,43329.0,43315.0,0.361672]
["bitfinex","BTCUSD",1644324533590,0.01,43329.0,43328.0,0.01053697]
["bitfinex","BTCUSD",1644324533793,0.06,43329.0,43326.0,0.20938751]
["bitfinex","BTCUSD",1644324533989,0.06,43329.0,43325.0,0.3106922]
["bitfinex","BTCUSD",1644324534193,0.06,43329.0,43326.0,0.21705332]
["bitfinex","BTCUSD",1644324534991,0.9561,43333.0,43326.0,0.21705332]
["bitfinex","BTCUSD",1644324534992,0.05,43334.0,43327.0,1.55]
["bitfinex","BTCUSD",1644324535193,0.09078,43337.0,43333.0,0.05]
["bitfinex","BTCUSD",1644324535391,0.09078,43337.0,43336.0,0.05]
["bitfinex","BTCUSD",1644324535591,0.19205774,43347.0,43336.0,0.368989]
["bitfinex","BTCUSD",1644324535792,0.13483023,43348.0,43339.0,0.05]
["bitfinex","BTCUSD",1644324535793,0.08892,43348.0,43339.0,0.05]
["bitfinex","BTCUSD",1644324535991,0.08892,43348.0,43347.0,0.23063075]
["bitfinex","BTCUSD",1644324536191,0.08892,43348.0,43347.0,0.318893]
["bitfinex","BTCUSD",1644324536390,0.00126797,43348.0,43347.0,0.318893]
["bitfinex","BTCUSD",1644324536591,0.00126797,43348.0,43347.0,0.368893]
["bitfinex","BTCUSD",1644324536794,0.00126797,43348.0,43347.0,0.77069315]
["bitfinex","BTCUSD",1644324537234,0.43205774,43361.0,43348.0,0.318885]
["bitfinex","BTCUSD",1644324537433,0.43205774,43361.0,43347.0,0.45180015]
["bitfinex","BTCUSD",1644324537629,0.00031704,43350.0,43347.0,0.45180015]
["bitfinex","BTCUSD",1644324537829,0.00031704,43350.0,43348.0,0.318879]
["bitfinex","BTCUSD",1644324538030,0.00031704,43350.0,43347.0,0.01974346]
["bitfinex","BTCUSD",1644324538330,0.00031704,43350.0,43346.0,0.1]
["bitfinex","BTCUSD",1644324538532,0.00126797,43356.0,43342.0,0.02070993]
["bitfinex","BTCUSD",1644324538533,0.69205774,43360.0,43342.0,0.02070993]
["bitfinex","BTCUSD",1644324538732,0.15,43357.0,43342.0,0.02070993]
["bitfinex","BTCUSD",1644324538929,0.65693148,43356.0,43342.0,0.02070993]
["bitfinex","BTCUSD",1644324539130,0.65693148,43356.0,43351.0,0.24665127]
["bitfinex","BTCUSD",1644324539336,0.65693148,43356.0,43350.0,0.21544621]
["bitfinex","BTCUSD",1644324539337,0.374653,43356.0,43350.0,0.21544621]
["bitfinex","BTCUSD",1644324539731,0.1,43356.0,43344.0,0.20669286]
["bitfinex","BTCUSD",1644324539931,0.1,43356.0,43346.0,0.0002364]
["bitfinex","BTCUSD",1644324539932,0.09976084,43356.0,43346.0,0.0002364]
["bitfinex","BTCUSD",1644324540132,0.324654,43355.0,43346.0,0.0002364]
["bitfinex","BTCUSD",1644324540532,0.316654,43355.0,43346.0,0.0002364]
["bitfinex","BTCUSD",1644324540731,0.316654,43355.0,43346.0,0.25658577]
["bitfinex","BTCUSD",1644324540981,0.24981404,43355.0,43336.0,0.3]
["bitfinex","BTCUSD",1644324541183,0.0005512,43353.0,43346.0,0.00055128]
["bitfinex","BTCUSD",1644324541985,0.0005512,43353.0,43347.0,0.19812195]
["bitfinex","BTCUSD",1644324542184,0.324657,43353.0,43347.0,0.24812195]
["bitfinex","BTCUSD",1644324542385,0.22275553,43361.0,43348.0,0.058032]
["bitfinex","BTCUSD",1644324542581,0.22275553,43361.0,43347.0,0.19812195]
["bitfinex","BTCUSD",1644324542981,0.22275553,43361.0,43346.0,0.30113394]
["bitfinex","BTCUSD",1644324542982,0.22275553,43361.0,43354.0,0.21532751]
["bitfinex","BTCUSD",1644324543182,0.32426148,43360.0,43354.0,0.21532751]
["bitfinex","BTCUSD",1644324543581,0.42426148,43360.0,43354.0,0.21532751]
["bitfinex","BTCUSD",1644324543781,1.8,43359.0,43346.0,0.40058266]
["bitfinex","BTCUSD",1644324543982,0.324657,43358.0,43346.0,0.35058266]
["bitfinex","BTCUSD",1644324544182,0.26281847,43347.0,43342.0,0.29610277]
["bitfinex","BTCUSD",1644324544383,0.26281847,43347.0,43340.0,0.058447]
["bitfinex","BTCUSD",1644324544647,0.26281847,43347.0,43327.0,0.7981]
["bitfinex","BTCUSD",1644324544648,0.05,43346.0,43327.0,0.7981]
["bitfinex","BTCUSD",1644324544831,0.25223039,43343.0,43333.0,0.212476]
["bitfinex","BTCUSD",1644324545030,0.29081632,43346.0,43333.0,0.212476]
["bitfinex","BTCUSD",1644324545233,0.36281847,43347.0,43334.0,0.30197069]
["bitfinex","BTCUSD",1644324545429,0.36281847,43347.0,43337.0,0.24438143]
["bitfinex","BTCUSD",1644324545830,0.36281847,43347.0,43337.0,0.1]
["bitfinex","BTCUSD",1644324546032,0.29194915,43346.0,43337.0,0.05]
["bitfinex","BTCUSD",1644324546231,0.29194915,43346.0,43334.0,0.35197069]
["bitfinex","BTCUSD",1644324546232,0.61962105,43346.0,43334.0,0.40197069]
["bitfinex","BTCUSD",1644324546432,0.61962105,43346.0,43334.0,0.1]
["bitfinex","BTCUSD",1644324546433,0.22931855,43340.0,43334.0,0.1]
["bitfinex","BTCUSD",1644324546632,0.29496805,43346.0,43334.0,0.1]
["bitfinex","BTCUSD",1644324546633,0.324653,43339.0,43334.0,0.05]
["bitfinex","BTCUSD",1644324546834,0.19523326,43335.0,43327.0,0.19206108]
["bitfinex","BTCUSD",1644324547039,0.29220275,43334.0,43318.0,0.8397]
["bitfinex","BTCUSD",1644324547240,0.28934042,43334.0,43316.0,0.4642]
["bitfinex","BTCUSD",1644324547437,0.0425,43333.0,43322.0,0.38202702]
["bitfinex","BTCUSD",1644324547636,0.0425,43333.0,43323.0,0.21206551]
["bitfinex","BTCUSD",1644324548035,0.0425,43333.0,43325.0,0.23532026]
["bitfinex","BTCUSD",1644324548240,0.0425,43333.0,43323.0,0.21206551]
["bitfinex","BTCUSD",1644324548514,0.324653,43332.0,43326.0,0.0005515]
["bitfinex","BTCUSD",1644324548715,0.61185422,43331.0,43326.0,0.0005515]
["bitfinex","BTCUSD",1644324548915,0.0425,43330.0,43326.0,0.0005515]
["bitfinex","BTCUSD",1644324549116,0.324653,43329.0,43326.0,0.0005515]
["bitfinex","BTCUSD",1644324549415,0.2023771,43327.0,43316.0,0.01989304]
["bitfinex","BTCUSD",1644324549615,0.27551885,43326.0,43325.0,0.0005515]
["bitfinex","BTCUSD",1644324549820,0.0425,43326.0,43325.0,0.0005515]
["bitfinex","BTCUSD",1644324550419,0.04199,43326.0,43325.0,0.0005515]
["bitfinex","BTCUSD",1644324550618,0.04199,43326.0,43319.0,0.24884572]
["bitfinex","BTCUSD",1644324550818,0.04199,43326.0,43323.0,0.05873506]
["bitfinex","BTCUSD",1644324551020,0.04199,43326.0,43323.0,0.00023706]
["bitfinex","BTCUSD",1644324551721,0.32897003,43326.0,43323.0,0.00023706]
["bitfinex","BTCUSD",1644324551920,0.324653,43325.0,43310.0,0.02048966]
["bitfinex","BTCUSD",1644324552137,0.0425,43324.0,43322.0,0.00020476]
["bitfinex","BTCUSD",1644324552333,0.367153,43323.0,43322.0,0.00020476]
["bitfinex","BTCUSD",1644324552828,0.467153,43323.0,43322.0,0.00020476]
["bitfinex","BTCUSD",1644324553028,0.467153,43323.0,43315.0,0.30234818]
["bitfinex","BTCUSD",1644324553230,0.467153,43323.0,43320.0,0.00020477]
["bitfinex","BTCUSD",1644324553832,0.467153,43323.0,43310.0,0.02048966]
["bitfinex","BTCUSD",1644324554038,0.467153,43323.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324554039,0.25159705,43299.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324554253,0.0425,43298.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324554433,0.324653,43297.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324554632,0.0425,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324554834,0.59202135,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324555432,0.0425,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324555633,0.524924,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324555879,0.467153,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324556579,0.524921,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1644324556882,0.524921,43296.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324556883,0.7372831,43296.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324557081,0.324653,43293.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324557282,0.58475848,43291.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324557586,0.1,43293.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324557587,0.0425,43290.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324557781,0.367153,43290.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324557986,0.0425,43290.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324558184,0.0425,43290.0,43289.0,0.059592]
["bitfinex","BTCUSD",1644324558185,0.1425,43290.0,43289.0,0.059592]
["bitfinex","BTCUSD",1644324558381,0.1425,43290.0,43289.0,0.30498759]
["bitfinex","BTCUSD",1644324558881,0.1425,43290.0,43289.0,0.209592]
["bitfinex","BTCUSD",1644324559082,0.1425,43290.0,43289.0,0.101]
["bitfinex","BTCUSD",1644324559382,0.1425,43290.0,43289.0,0.051]
["bitfinex","BTCUSD",1644324559383,0.0425,43290.0,43289.0,0.051]
["bitfinex","BTCUSD",1644324559644,0.0425,43290.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324559837,0.0425,43290.0,43289.0,0.159592]
["bitfinex","BTCUSD",1644324560038,0.0425,43290.0,43289.0,0.209592]
["bitfinex","BTCUSD",1644324560242,0.02162077,43295.0,43289.0,0.209592]
["bitfinex","BTCUSD",1644324560437,0.02162077,43295.0,43291.0,0.41933939]
["bitfinex","BTCUSD",1644324560637,0.02162077,43295.0,43289.0,0.051]
["bitfinex","BTCUSD",1644324561036,0.324653,43294.0,43289.0,0.051]
["bitfinex","BTCUSD",1644324561237,0.324653,43293.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324561438,0.22240952,43291.0,43289.0,0.001]
["bitfinex","BTCUSD",1644324561836,0.25609905,43289.0,43283.0,0.30165811]
["bitfinex","BTCUSD",1644324562037,0.25609905,43289.0,43285.0,0.05]
["bitfinex","BTCUSD",1644324562341,0.02162077,43295.0,43289.0,0.058591]
["bitfinex","BTCUSD",1644324562541,0.04359127,43295.0,43294.0,0.04987436]
["bitfinex","BTCUSD",1644324562844,0.0219705,43295.0,43294.0,0.10845236]
["bitfinex","BTCUSD",1644324563138,0.0219705,43295.0,43294.0,0.65699737]
["bitfinex","BTCUSD",1644324563381,0.0219705,43295.0,43294.0,0.94887608]
["bitfinex","BTCUSD",1644324563882,0.0461,43313.0,43295.0,1.5]
["bitfinex","BTCUSD",1644324563883,0.01849392,43301.0,43295.0,1.5]
["bitfinex","BTCUSD",1644324564085,0.01849392,43301.0,43300.0,0.10843536]
["bitfinex","BTCUSD",1644324564284,0.01849392,43301.0,43300.0,0.15843536]
["bitfinex","BTCUSD",1644324564483,0.01849392,43301.0,43300.0,0.20843536]
["bitfinex","BTCUSD",1644324564682,0.01849392,43301.0,43300.0,0.1]
["bitfinex","BTCUSD",1644324564887,0.01849392,43301.0,43300.0,0.09987436]
["bitfinex","BTCUSD",1644324565082,0.01849392,43301.0,43300.0,0.04987436]
["bitfinex","BTCUSD",1644324565282,0.01849392,43301.0,43300.0,0.09987436]
["bitfinex","BTCUSD",1644324565487,0.01849392,43301.0,43300.0,0.04987436]
["bitfinex","BTCUSD",1644324565688,0.01849392,43301.0,43300.0,0.35056059]
["bitfinex","BTCUSD",1644324565885,0.01849392,43301.0,43300.0,0.30056059]
["bitfinex","BTCUSD",1644324566086,0.25770669,43309.0,43300.0,0.40056059]
["bitfinex","BTCUSD",1644324566286,0.25770669,43309.0,43302.0,0.04987436]
["bitfinex","BTCUSD",1644324566487,0.324653,43311.0,43306.0,0.04987436]
["bitfinex","BTCUSD",1644324566686,0.20937995,43312.0,43306.0,0.04987436]
["bitfinex","BTCUSD",1644324566887,0.324653,43311.0,43306.0,0.04987436]
["bitfinex","BTCUSD",1644324567141,0.324653,43311.0,43305.0,0.05]
["bitfinex","BTCUSD",1644324567142,0.324653,43311.0,43310.0,0.04987436]
["bitfinex","BTCUSD",1644324567333,0.0461,43313.0,43306.0,0.05]
["bitfinex","BTCUSD",1644324567632,0.26394026,43310.0,43301.0,0.32890186]
["bitfinex","BTCUSD",1644324567832,0.26394026,43310.0,43308.0,0.0005475]
["bitfinex","BTCUSD",1644324567833,0.324653,43309.0,43308.0,0.0005475]
["bitfinex","BTCUSD",1644324568136,0.26394026,43310.0,43308.0,0.0005475]
["bitfinex","BTCUSD",1644324568333,0.324653,43309.0,43308.0,0.0005475]
["bitfinex","BTCUSD",1644324568832,0.324653,43309.0,43301.0,0.35462659]
["bitfinex","BTCUSD",1644324569033,0.19820738,43310.0,43306.0,0.00053522]
["bitfinex","BTCUSD",1644324569435,0.324653,43309.0,43306.0,0.00053522]
["bitfinex","BTCUSD",1644324569636,0.1461,43313.0,43306.0,0.00053522]
["bitfinex","BTCUSD",1644324570034,0.1461,43313.0,43293.0,0.01913528]
["bitfinex","BTCUSD",1644324570435,0.1461,43313.0,43307.0,0.00053521]
["bitfinex","BTCUSD",1644324570638,0.324653,43312.0,43307.0,0.00053521]
["bitfinex","BTCUSD",1644324570880,0.1,43312.0,43307.0,0.00053521]
["bitfinex","BTCUSD",1644324571180,0.1,43312.0,43300.0,0.2525038]
["bitfinex","BTCUSD",1644324571181,0.324653,43311.0,43300.0,0.2525038]
["bitfinex","BTCUSD",1644324571382,0.324653,43310.0,43293.0,0.01913528]
["bitfinex","BTCUSD",1644324571581,0.324653,43310.0,43307.0,0.00053521]
["bitfinex","BTCUSD",1644324571781,0.424653,43310.0,43307.0,0.00053521]
["bitfinex","BTCUSD",1644324572382,0.424653,43310.0,43299.0,0.21763079]
["bitfinex","BTCUSD",1644324572383,0.55410985,43308.0,43299.0,0.21763079]
["bitfinex","BTCUSD",1644324572583,0.29351211,43309.0,43306.0,0.00050786]
["bitfinex","BTCUSD",1644324572783,0.324653,43308.0,43306.0,0.00050786]
["bitfinex","BTCUSD",1644324572983,0.25056349,43307.0,43306.0,0.00050786]
["bitfinex","BTCUSD",1644324573187,0.57521649,43307.0,43306.0,0.00050786]
["bitfinex","BTCUSD",1644324573386,0.67521649,43307.0,43306.0,0.00050786]
["bitfinex","BTCUSD",1644324573583,0.67521649,43307.0,43291.0,0.0186333]
["bitfinex","BTCUSD",1644324573785,0.29295243,43306.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324573985,0.324653,43305.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324574186,0.324653,43308.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324574384,0.1,43308.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324574829,0.1,43308.0,43300.0,0.38135557]
["bitfinex","BTCUSD",1644324575028,0.1,43308.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324575228,0.20767951,43307.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324575628,0.39625995,43312.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324575831,0.2442722,43309.0,43304.0,0.00050787]
["bitfinex","BTCUSD",1644324576030,0.324653,43311.0,43300.0,0.30855289]
["bitfinex","BTCUSD",1644324576229,0.324653,43311.0,43306.0,0.00049067]
["bitfinex","BTCUSD",1644324576230,0.1,43311.0,43306.0,0.00049067]
["bitfinex","BTCUSD",1644324576828,0.1,43311.0,43299.0,0.3023233]
["bitfinex","BTCUSD",1644324576829,0.95,43310.0,43299.0,0.3023233]
["bitfinex","BTCUSD",1644324577027,0.21890445,43309.0,43299.0,0.19609699]
["bitfinex","BTCUSD",1644324577229,0.21890445,43309.0,43297.0,0.05774]
["bitfinex","BTCUSD",1644324577427,0.21890445,43309.0,43301.0,0.20041101]
["bitfinex","BTCUSD",1644324577628,0.21831641,43309.0,43301.0,0.20041101]
["bitfinex","BTCUSD",1644324577829,0.21831641,43309.0,43297.0,0.05774]
["bitfinex","BTCUSD",1644324577830,0.25337799,43305.0,43298.0,0.30216105]
["bitfinex","BTCUSD",1644324578032,0.25337799,43305.0,43294.0,0.32609961]
["bitfinex","BTCUSD",1644324578232,0.22428311,43302.0,43294.0,0.1]
["bitfinex","BTCUSD",1644324578516,0.25337799,43305.0,43292.0,0.1]
["bitfinex","BTCUSD",1644324578710,0.35301031,43305.0,43293.0,0.05]
["bitfinex","BTCUSD",1644324578911,0.35301031,43305.0,43298.0,0.31756158]
["bitfinex","BTCUSD",1644324579111,0.35301031,43305.0,43298.0,0.36756158]
["bitfinex","BTCUSD",1644324579312,0.25301031,43305.0,43298.0,0.41756158]
["bitfinex","BTCUSD",1644324579513,0.05,43309.0,43299.0,0.18980727]
["bitfinex","BTCUSD",1644324579715,0.15,43309.0,43299.0,0.18980727]
["bitfinex","BTCUSD",1644324579911,0.05,43309.0,43299.0,0.00054755]
["bitfinex","BTCUSD",1644324580312,0.324653,43308.0,43299.0,0.00054755]
["bitfinex","BTCUSD",1644324580512,0.2388153,43302.0,43299.0,0.00054755]
["bitfinex","BTCUSD",1644324580913,0.48821623,43302.0,43291.0,0.23659556]
["bitfinex","BTCUSD",1644324581114,0.2388153,43302.0,43298.0,0.00054756]
["bitfinex","BTCUSD",1644324581312,0.3388153,43302.0,43298.0,0.00054756]
["bitfinex","BTCUSD",1644324582138,0.3388153,43302.0,43294.0,0.38206924]
["bitfinex","BTCUSD",1644324582333,0.3388153,43302.0,43298.0,0.00054756]
["bitfinex","BTCUSD",1644324582533,0.1,43308.0,43298.0,0.00054756]
["bitfinex","BTCUSD",1644324583436,0.23808648,43308.0,43301.0,0.00054754]
["bitfinex","BTCUSD",1644324584433,0.23808648,43308.0,43294.0,0.38206924]
["bitfinex","BTCUSD",1644324584634,0.23808648,43308.0,43302.0,0.00054753]
["bitfinex","BTCUSD",1644324584835,0.19421615,43304.0,43302.0,0.00054753]
["bitfinex","BTCUSD",1644324585038,0.374678,43303.0,43302.0,0.00054753]
["bitfinex","BTCUSD",1644324585245,0.47493785,43303.0,43302.0,0.00054753]
["bitfinex","BTCUSD",1644324585443,0.52493785,43303.0,43302.0,7.53e-06]
["bitfinex","BTCUSD",1644324585638,0.52493785,43303.0,43285.0,0.31805152]
["bitfinex","BTCUSD",1644324585639,1.97493785,43303.0,43285.0,0.01805152]
["bitfinex","BTCUSD",1644324585889,0.05,43291.0,43285.0,0.01805152]
["bitfinex","BTCUSD",1644324586086,0.05,43291.0,43289.0,0.01966722]
["bitfinex","BTCUSD",1644324586087,0.0425,43290.0,43289.0,0.01966722]
["bitfinex","BTCUSD",1644324586289,0.367178,43290.0,43289.0,0.01966722]
["bitfinex","BTCUSD",1644324586488,0.65215024,43290.0,43289.0,0.01966722]
["bitfinex","BTCUSD",1644324586684,0.75215024,43290.0,43289.0,0.01966722]
["bitfinex","BTCUSD",1644324587085,0.75215024,43290.0,43279.0,0.003]
["bitfinex","BTCUSD",1644324587086,1.8,43288.0,43279.0,0.003]
["bitfinex","BTCUSD",1644324587298,0.374678,43280.0,43279.0,0.003]
["bitfinex","BTCUSD",1644324587488,0.417178,43280.0,43279.0,0.003]
["bitfinex","BTCUSD",1644324587687,0.74290104,43280.0,43279.0,0.003]
["bitfinex","BTCUSD",1644324587889,0.94751531,43280.0,43279.0,0.003]
["bitfinex","BTCUSD",1644324588791,0.94751531,43280.0,43279.0,0.0016513]
["bitfinex","BTCUSD",1644324589192,0.94751531,43280.0,43277.0,0.00054281]
["bitfinex","BTCUSD",1644324589193,1.8,43278.0,43274.0,0.002]
["bitfinex","BTCUSD",1644324589395,2.524981,43277.0,43262.0,0.0041]
["bitfinex","BTCUSD",1644324589642,0.374678,43271.0,43262.0,0.0041]
["bitfinex","BTCUSD",1644324589834,0.324678,43271.0,43262.0,0.0041]
["bitfinex","BTCUSD",1644324590236,0.0425,43272.0,43269.0,0.20355563]
["bitfinex","BTCUSD",1644324590433,0.0425,43272.0,43270.0,0.29891395]
["bitfinex","BTCUSD",1644324590636,0.0425,43272.0,43271.0,0.068647]
["bitfinex","BTCUSD",1644324590833,0.0425,43272.0,43270.0,0.29891395]
["bitfinex","BTCUSD",1644324591038,0.0425,43272.0,43270.0,0.0011]
["bitfinex","BTCUSD",1644324591440,0.374678,43271.0,43270.0,0.0011]
["bitfinex","BTCUSD",1644324591633,0.324678,43271.0,43270.0,0.0011]
["bitfinex","BTCUSD",1644324591836,0.32388618,43271.0,43270.0,0.0011]
["bitfinex","BTCUSD",1644324592034,0.32388618,43271.0,43262.0,0.0005]
["bitfinex","BTCUSD",1644324592035,0.324678,43269.0,43262.0,0.0005]
["bitfinex","BTCUSD",1644324592337,0.0425,43268.0,43262.0,0.0005]
["bitfinex","BTCUSD",1644324592534,0.324701,43267.0,43260.0,0.0032]
["bitfinex","BTCUSD",1644324592732,0.0425,43268.0,43254.0,0.00041221]
["bitfinex","BTCUSD",1644324592935,0.21361811,43261.0,43254.0,0.26682956]
["bitfinex","BTCUSD",1644324593133,0.1,43267.0,43258.0,0.069472]
["bitfinex","BTCUSD",1644324593397,0.1,43267.0,43259.0,0.00054056]
["bitfinex","BTCUSD",1644324593599,0.05,43269.0,43259.0,0.00054056]
["bitfinex","BTCUSD",1644324593800,0.20993535,43264.0,43257.0,0.04054056]
["bitfinex","BTCUSD",1644324594003,0.20993535,43264.0,43254.0,0.00041221]
["bitfinex","BTCUSD",1644324594198,0.0578,43262.0,43254.0,0.05041221]
["bitfinex","BTCUSD",1644324594398,0.0578,43262.0,43254.0,0.20597879]
["bitfinex","BTCUSD",1644324594600,0.26734822,43264.0,43255.0,0.069476]
["bitfinex","BTCUSD",1644324594898,0.4,43269.0,43263.0,0.37941785]
["bitfinex","BTCUSD",1644324594899,0.057796,43269.0,43263.0,0.37941785]
["bitfinex","BTCUSD",1644324595104,0.173399,43284.0,43266.0,0.19949736]
["bitfinex","BTCUSD",1644324595403,0.0462,43290.0,43280.0,0.21454937]
["bitfinex","BTCUSD",1644324595601,0.7401,43298.0,43281.0,0.3425]
["bitfinex","BTCUSD",1644324595799,0.7536,43302.0,43281.0,0.3425]
["bitfinex","BTCUSD",1644324595800,0.19861795,43297.0,43285.0,0.24556608]
["bitfinex","BTCUSD",1644324596001,0.05,43302.0,43292.0,0.31586273]
["bitfinex","BTCUSD",1644324596299,0.01899084,43289.0,43288.0,0.119373]
["bitfinex","BTCUSD",1644324596498,0.01899084,43289.0,43288.0,0.37023899]
["bitfinex","BTCUSD",1644324596701,0.05,43308.0,43288.0,0.42023899]
["bitfinex","BTCUSD",1644324596899,0.057747,43306.0,43288.0,0.1425]
["bitfinex","BTCUSD",1644324597139,0.0003139,43291.0,43288.0,0.1614]
["bitfinex","BTCUSD",1644324597335,0.0003139,43291.0,43289.0,0.069372]
["bitfinex","BTCUSD",1644324597634,0.0003139,43291.0,43290.0,0.44099254]
["bitfinex","BTCUSD",1644324597831,0.0003139,43291.0,43290.0,0.67534706]
["bitfinex","BTCUSD",1644324598031,0.00125525,43302.0,43290.0,0.67534706]
["bitfinex","BTCUSD",1644324598233,0.19470161,43304.0,43293.0,0.057745]
["bitfinex","BTCUSD",1644324598432,0.19470161,43304.0,43294.0,0.06936]
["bitfinex","BTCUSD",1644324598433,0.00215911,43302.0,43294.0,0.06936]
["bitfinex","BTCUSD",1644324598732,0.00215911,43302.0,43295.0,0.0425]
["bitfinex","BTCUSD",1644324598932,0.23366923,43301.0,43295.0,0.0425]
["bitfinex","BTCUSD",1644324599335,0.24470161,43304.0,43295.0,0.0425]
["bitfinex","BTCUSD",1644324599532,0.29470161,43304.0,43295.0,0.0925]
["bitfinex","BTCUSD",1644324599733,0.00053986,43300.0,43295.0,0.0925]
["bitfinex","BTCUSD",1644324599933,0.00053986,43300.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324600432,0.25621233,43299.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324600634,0.19470161,43304.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324600880,0.00053986,43300.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324601081,0.00053986,43300.0,43297.0,0.1271]
["bitfinex","BTCUSD",1644324601283,0.00053986,43300.0,43298.0,0.069353]
["bitfinex","BTCUSD",1644324601481,0.00053986,43300.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324601682,0.21605905,43302.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324602082,0.19470161,43304.0,43293.0,0.50390603]
["bitfinex","BTCUSD",1644324602283,0.19470161,43304.0,43295.0,0.057746]
["bitfinex","BTCUSD",1644324602683,0.19470161,43304.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324602882,0.24409905,43304.0,43297.0,0.069353]
["bitfinex","BTCUSD",1644324603082,0.22387197,43303.0,43296.0,0.05]
["bitfinex","BTCUSD",1644324603281,0.87107364,43313.0,43297.0,0.069352]
["bitfinex","BTCUSD",1644324603484,0.12087364,43313.0,43298.0,0.0375]
["bitfinex","BTCUSD",1644324603685,0.02087364,43313.0,43300.0,0.069341]
["bitfinex","BTCUSD",1644324603884,0.02087364,43313.0,43305.0,0.057726]
["bitfinex","BTCUSD",1644324604084,0.02087364,43313.0,43306.0,0.111826]
["bitfinex","BTCUSD",1644324604286,0.02087364,43313.0,43311.0,0.3347509]
["bitfinex","BTCUSD",1644324604287,0.01858353,43313.0,43311.0,0.3347509]
["bitfinex","BTCUSD",1644324604486,0.01858353,43313.0,43312.0,0.06931]
["bitfinex","BTCUSD",1644324604739,0.01358353,43313.0,43312.0,0.06931]
["bitfinex","BTCUSD",1644324604939,0.01358353,43313.0,43312.0,0.12702979]
["bitfinex","BTCUSD",1644324605339,0.18483908,43328.0,43313.0,1.75]
["bitfinex","BTCUSD",1644324605340,0.13483908,43328.0,43313.0,1.75]
["bitfinex","BTCUSD",1644324605542,0.01,43329.0,43317.0,0.26967134]
["bitfinex","BTCUSD",1644324605839,0.00125505,43321.0,43318.0,0.111788]
["bitfinex","BTCUSD",1644324606241,0.00125505,43321.0,43319.0,0.311287]
["bitfinex","BTCUSD",1644324606437,0.00125505,43321.0,43320.0,0.111788]
["bitfinex","BTCUSD",1644324606638,0.01,43329.0,43320.0,0.111788]
["bitfinex","BTCUSD",1644324606839,0.00054006,43322.0,43320.0,0.37853891]
["bitfinex","BTCUSD",1644324607042,0.00054006,43322.0,43320.0,0.111788]
["bitfinex","BTCUSD",1644324607438,0.01215991,43329.0,43320.0,0.0425]
["bitfinex","BTCUSD",1644324607738,0.01,43329.0,43321.0,0.23469573]
["bitfinex","BTCUSD",1644324607938,0.01,43329.0,43323.0,0.069276]
["bitfinex","BTCUSD",1644324608138,0.01,43329.0,43323.0,0.111776]
["bitfinex","BTCUSD",1644324608383,0.21971092,43328.0,43323.0,0.111776]
["bitfinex","BTCUSD",1644324608581,0.21971092,43328.0,43323.0,0.161776]
["bitfinex","BTCUSD",1644324608781,0.21971092,43328.0,43324.0,0.069274]
["bitfinex","BTCUSD",1644324608981,0.21971092,43328.0,43324.0,0.119274]
["bitfinex","BTCUSD",1644324609183,0.21971092,43328.0,43325.0,0.069272]
["bitfinex","BTCUSD",1644324609585,0.01,43329.0,43325.0,0.069272]
["bitfinex","BTCUSD",1644324609783,0.01,43329.0,43326.0,0.30024257]
["bitfinex","BTCUSD",1644324609984,0.01,43329.0,43327.0,0.069266]
["bitfinex","BTCUSD",1644324610586,0.01,43329.0,43328.0,0.33973654]
["bitfinex","BTCUSD",1644324610782,0.01,43329.0,43328.0,0.40899954]
["bitfinex","BTCUSD",1644324610982,0.01,43329.0,43328.0,0.45899954]
["bitfinex","BTCUSD",1644324611386,0.01,43329.0,43328.0,0.75242214]
["bitfinex","BTCUSD",1644324611584,0.01,43329.0,43328.0,0.79492214]
["bitfinex","BTCUSD",1644324611783,0.01,43329.0,43328.0,0.99504116]
["bitfinex","BTCUSD",1644324611984,0.01,43329.0,43328.0,0.79492214]
["bitfinex","BTCUSD",1644324612239,0.01,43329.0,43328.0,0.50149954]
["bitfinex","BTCUSD",1644324613035,0.00054001,43331.0,43329.0,1.97307596]
["bitfinex","BTCUSD",1644324613342,0.00054001,43331.0,43330.0,0.161758]
["bitfinex","BTCUSD",1644324614035,0.0002549,43334.0,43330.0,0.30655771]
["bitfinex","BTCUSD",1644324614235,0.05,43346.0,43331.0,0.17306]
["bitfinex","BTCUSD",1644324614236,0.00054,43333.0,43331.0,0.17306]
["bitfinex","BTCUSD",1644324614439,0.00054,43333.0,43332.0,0.11175]
["bitfinex","BTCUSD",1644324614942,0.00054,43333.0,43332.0,0.16175]
["bitfinex","BTCUSD",1644324615238,0.05,43346.0,43332.0,0.16175]
["bitfinex","BTCUSD",1644324615239,0.33299611,43353.0,43338.0,0.057681]
["bitfinex","BTCUSD",1644324615438,2.21392005,43356.0,43339.0,0.0425]
["bitfinex","BTCUSD",1644324615637,0.05,43350.0,43339.0,0.0925]
["bitfinex","BTCUSD",1644324616087,0.05,43350.0,43340.0,0.2350978]
["bitfinex","BTCUSD",1644324616288,0.05,43350.0,43347.0,0.39265891]
["bitfinex","BTCUSD",1644324616590,0.05,43350.0,43347.0,0.50033391]
["bitfinex","BTCUSD",1644324616786,0.05,43350.0,43347.0,0.60033391]
["bitfinex","BTCUSD",1644324616987,0.00025555,43352.0,43348.0,0.069207]
["bitfinex","BTCUSD",1644324617188,0.29333712,43360.0,43348.0,0.069207]
["bitfinex","BTCUSD",1644324617189,0.05,43351.0,43348.0,0.069207]
["bitfinex","BTCUSD",1644324617389,0.00025555,43358.0,43348.0,0.069207]
["bitfinex","BTCUSD",1644324617592,0.00025555,43353.0,43348.0,0.26060343]
["bitfinex","BTCUSD",1644324617789,0.04,43354.0,43349.0,0.069196]
["bitfinex","BTCUSD",1644324617989,0.50627822,43360.0,43349.0,0.069196]
["bitfinex","BTCUSD",1644324617990,0.04,43356.0,43349.0,0.01]
["bitfinex","BTCUSD",1644324618391,0.04,43357.0,43350.0,0.01]
["bitfinex","BTCUSD",1644324618690,0.04,43357.0,43348.0,0.42863664]
["bitfinex","BTCUSD",1644324618691,0.00025555,43356.0,43349.0,0.32728327]
["bitfinex","BTCUSD",1644324618891,0.04025555,43357.0,43349.0,0.42728327]
["bitfinex","BTCUSD",1644324619090,0.04025555,43357.0,43349.0,0.47728327]
["bitfinex","BTCUSD",1644324619091,0.00025555,43356.0,43349.0,0.47728327]
["bitfinex","BTCUSD",1644324619292,0.00053936,43356.0,43351.0,0.069195]
["bitfinex","BTCUSD",1644324619491,0.00079491,43356.0,43352.0,0.06919]
["bitfinex","BTCUSD",1644324619751,0.00079491,43356.0,43354.0,0.01]
["bitfinex","BTCUSD",1644324619752,0.00053936,43356.0,43354.0,0.01]
["bitfinex","BTCUSD",1644324619948,0.00053936,43356.0,43355.0,0.111683]
["bitfinex","BTCUSD",1644324620156,0.01025555,43359.0,43355.0,0.37398619]
["bitfinex","BTCUSD",1644324620350,0.01025555,43359.0,43355.0,0.57398619]
["bitfinex","BTCUSD",1644324620351,0.00053936,43357.0,43355.0,0.57398619]
["bitfinex","BTCUSD",1644324620550,0.00053936,43357.0,43356.0,0.06918]
["bitfinex","BTCUSD",1644324620851,0.00053936,43357.0,43355.0,0.2425]
["bitfinex","BTCUSD",1644324621250,0.00053936,43357.0,43356.0,0.30470979]
["bitfinex","BTCUSD",1644324621450,0.01025555,43359.0,43356.0,0.30470979]
["bitfinex","BTCUSD",1644324621451,0.01,43359.0,43356.0,0.30470979]
["bitfinex","BTCUSD",1644324621651,0.01,43359.0,43357.0,0.111677]
["bitfinex","BTCUSD",1644324621851,0.01,43359.0,43358.0,0.01]
["bitfinex","BTCUSD",1644324622049,0.01,43359.0,43358.0,0.111674]
["bitfinex","BTCUSD",1644324622452,0.01,43359.0,43358.0,0.0425]
["bitfinex","BTCUSD",1644324623253,0.21664721,43359.0,43358.0,0.0425]
["bitfinex","BTCUSD",1644324623480,0.21664721,43359.0,43357.0,0.1]
["bitfinex","BTCUSD",1644324623881,0.21664721,43359.0,43357.0,0.05]
["bitfinex","BTCUSD",1644324624081,0.21664721,43359.0,43353.0,0.12042744]
["bitfinex","BTCUSD",1644324624281,0.04,43355.0,43352.0,0.0210437]
["bitfinex","BTCUSD",1644324624484,0.324701,43354.0,43352.0,0.0210437]
["bitfinex","BTCUSD",1644324624881,0.21776833,43353.0,43352.0,0.0210437]
["bitfinex","BTCUSD",1644324625081,0.54246933,43353.0,43352.0,0.0210437]
["bitfinex","BTCUSD",1644324625487,0.21776833,43353.0,43352.0,0.01893934]
["bitfinex","BTCUSD",1644324625885,0.54246933,43353.0,43352.0,0.01893934]
["bitfinex","BTCUSD",1644324626084,1.8,43352.0,43339.0,0.03493633]
["bitfinex","BTCUSD",1644324626285,1.8,43352.0,43346.0,0.01857925]
["bitfinex","BTCUSD",1644324626286,0.667201,43351.0,43346.0,0.01857925]
["bitfinex","BTCUSD",1644324626483,0.667201,43351.0,43339.0,0.03493633]
["bitfinex","BTCUSD",1644324626484,1.8,43346.0,43339.0,0.03493633]
["bitfinex","BTCUSD",1644324626685,0.04,43340.0,43339.0,0.03493633]
["bitfinex","BTCUSD",1644324626883,0.04,43340.0,43339.0,0.12354633]
["bitfinex","BTCUSD",1644324626884,0.407201,43340.0,43339.0,0.12354633]
["bitfinex","BTCUSD",1644324627339,0.407201,43340.0,43339.0,0.08861]
["bitfinex","BTCUSD",1644324627340,0.0425,43340.0,43339.0,0.08861]
["bitfinex","BTCUSD",1644324627537,0.00025555,43343.0,43339.0,0.08861]
["bitfinex","BTCUSD",1644324627538,0.00025555,43343.0,43340.0,0.069227]
["bitfinex","BTCUSD",1644324627740,0.00053993,43342.0,43340.0,0.08861]
["bitfinex","BTCUSD",1644324627945,0.00053993,43342.0,43341.0,0.069223]
["bitfinex","BTCUSD",1644324628138,0.04053993,43342.0,43341.0,0.069223]
["bitfinex","BTCUSD",1644324628339,0.00053993,43342.0,43341.0,0.069223]
["bitfinex","BTCUSD",1644324628537,0.00053993,43342.0,43341.0,0.157833]
["bitfinex","BTCUSD",1644324628739,0.04,43344.0,43341.0,0.31014]
["bitfinex","BTCUSD",1644324628937,0.04052034,43344.0,43342.0,0.069221]
["bitfinex","BTCUSD",1644324629137,0.00052034,43344.0,43342.0,0.069221]
["bitfinex","BTCUSD",1644324629338,0.00052034,43344.0,43342.0,0.08861]
["bitfinex","BTCUSD",1644324629537,0.00052034,43344.0,43343.0,0.36237719]
["bitfinex","BTCUSD",1644324629738,0.00052034,43344.0,43343.0,0.58387719]
["bitfinex","BTCUSD",1644324629939,0.0188348,43347.0,43343.0,0.4215]
["bitfinex","BTCUSD",1644324630141,0.00052033,43346.0,43344.0,0.35543965]
["bitfinex","BTCUSD",1644324630339,0.00052033,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644324630545,0.00052033,43346.0,43345.0,0.41051415]
["bitfinex","BTCUSD",1644324630746,0.00025555,43351.0,43346.0,1.65]
["bitfinex","BTCUSD",1644324630983,0.00208101,43352.0,43351.0,0.069195]
["bitfinex","BTCUSD",1644324631182,0.00025555,43352.0,43351.0,0.069195]
["bitfinex","BTCUSD",1644324631383,0.00025555,43357.0,43351.0,0.42309629]
["bitfinex","BTCUSD",1644324631583,0.02525555,43360.0,43355.0,0.02474445]
["bitfinex","BTCUSD",1644324631784,0.0002558,43358.0,43351.0,0.81859959]
["bitfinex","BTCUSD",1644324631982,0.02525555,43360.0,43351.0,0.79385514]
["bitfinex","BTCUSD",1644324632183,0.0002558,43359.0,43351.0,0.79385514]
["bitfinex","BTCUSD",1644324632382,0.02551135,43360.0,43351.0,0.44995385]
["bitfinex","BTCUSD",1644324632583,0.0002558,43359.0,43356.0,0.069177]
["bitfinex","BTCUSD",1644324632783,0.0002558,43360.0,43358.0,0.02474445]
["bitfinex","BTCUSD",1644324632985,0.0461,43391.0,43360.0,1.65]
["bitfinex","BTCUSD",1644324633191,0.02525555,43380.0,43374.0,0.02474445]
["bitfinex","BTCUSD",1644324633383,0.02525555,43380.0,43372.0,0.07474445]
["bitfinex","BTCUSD",1644324633582,0.02525555,43377.0,43372.0,0.02474445]
["bitfinex","BTCUSD",1644324633781,0.02525555,43377.0,43372.0,0.07474445]
["bitfinex","BTCUSD",1644324633982,0.02525555,43377.0,43372.0,0.05]
["bitfinex","BTCUSD",1644324634183,0.02525555,43377.0,43372.0,0.069129]
["bitfinex","BTCUSD",1644324634644,0.02525555,43377.0,43372.0,0.119129]
["bitfinex","BTCUSD",1644324634838,0.02525555,43376.0,43373.0,0.069128]
["bitfinex","BTCUSD",1644324635336,0.02525555,43376.0,43372.0,0.05]
["bitfinex","BTCUSD",1644324635537,0.02525555,43376.0,43373.0,0.02474445]
["bitfinex","BTCUSD",1644324635741,0.02525555,43376.0,43373.0,0.07474445]
["bitfinex","BTCUSD",1644324635937,0.02525555,43376.0,43374.0,0.069126]
["bitfinex","BTCUSD",1644324636340,0.02525555,43376.0,43373.0,0.05]
["bitfinex","BTCUSD",1644324636543,0.02525555,43376.0,43363.0,0.18445623]
["bitfinex","BTCUSD",1644324636743,0.02525555,43364.0,43363.0,0.18445623]
["bitfinex","BTCUSD",1644324636943,0.02525555,43364.0,43363.0,0.25361523]
["bitfinex","BTCUSD",1644324637140,0.02525555,43365.0,43363.0,0.2921508]
["bitfinex","BTCUSD",1644324637341,0.20123772,43371.0,43364.0,0.069156]
["bitfinex","BTCUSD",1644324637541,0.02525555,43369.0,43364.0,0.069156]
["bitfinex","BTCUSD",1644324638044,0.02525555,43369.0,43361.0,0.0181964]
["bitfinex","BTCUSD",1644324638483,0.25753135,43367.0,43359.0,0.22057979]
["bitfinex","BTCUSD",1644324638680,0.25753135,43367.0,43360.0,0.069161]
["bitfinex","BTCUSD",1644324638882,0.25702135,43367.0,43360.0,0.069161]
["bitfinex","BTCUSD",1644324639082,0.02525555,43369.0,43360.0,0.069161]
["bitfinex","BTCUSD",1644324639881,0.02025555,43368.0,43360.0,0.069161]
["bitfinex","BTCUSD",1644324640281,0.02025555,43372.0,43367.0,0.02974445]
["bitfinex","BTCUSD",1644324640482,0.02025555,43372.0,43365.0,0.33975262]
["bitfinex","BTCUSD",1644324640483,0.02025555,43372.0,43368.0,0.069143]
["bitfinex","BTCUSD",1644324641182,0.25975149,43370.0,43368.0,0.069143]
["bitfinex","BTCUSD",1644324641480,0.25975149,43370.0,43365.0,0.2]
["bitfinex","BTCUSD",1644324641881,0.02025555,43369.0,43365.0,0.05]
["bitfinex","BTCUSD",1644324642139,0.02025555,43371.0,43367.0,0.069147]
["bitfinex","BTCUSD",1644324642333,0.02025555,43371.0,43368.0,0.069143]
["bitfinex","BTCUSD",1644324642334,0.00031213,43370.0,43368.0,0.069143]
["bitfinex","BTCUSD",1644324642534,0.00031213,43370.0,43362.0,0.4000764]
["bitfinex","BTCUSD",1644324642734,0.02295941,43370.0,43364.0,0.18999331]
["bitfinex","BTCUSD",1644324642934,0.02259208,43370.0,43367.0,0.02974445]
["bitfinex","BTCUSD",1644324643134,0.02259208,43370.0,43368.0,0.069144]
["bitfinex","BTCUSD",1644324643534,0.02259208,43370.0,43367.0,0.1]
["bitfinex","BTCUSD",1644324643736,0.02259208,43370.0,43368.0,0.069143]
["bitfinex","BTCUSD",1644324643935,0.02259208,43370.0,43363.0,0.05]
["bitfinex","BTCUSD",1644324643936,0.02259208,43370.0,43362.0,0.157651]
["bitfinex","BTCUSD",1644324644134,0.02259208,43370.0,43365.0,0.069151]
["bitfinex","BTCUSD",1644324644536,0.21566049,43368.0,43365.0,0.069151]
["bitfinex","BTCUSD",1644324644735,0.02259208,43370.0,43365.0,0.069151]
["bitfinex","BTCUSD",1644324646728,0.02259208,43370.0,43366.0,0.02974445]
["bitfinex","BTCUSD",1644324646929,0.02259208,43370.0,43369.0,0.02974445]
["bitfinex","BTCUSD",1644324647129,0.02259208,43370.0,43369.0,0.09888545]
["bitfinex","BTCUSD",1644324647327,0.02259208,43370.0,43369.0,0.14888545]
["bitfinex","BTCUSD",1644324647530,0.00054015,43372.0,43369.0,0.119141]
["bitfinex","BTCUSD",1644324647728,0.00054015,43372.0,43370.0,0.069138]
["bitfinex","BTCUSD",1644324647930,0.00054015,43372.0,43371.0,0.33668415]
["bitfinex","BTCUSD",1644324648128,0.02259208,43374.0,43371.0,0.45581915]
["bitfinex","BTCUSD",1644324648328,0.02259208,43374.0,43372.0,0.069132]
["bitfinex","BTCUSD",1644324648531,0.00054017,43373.0,43372.0,0.069132]
["bitfinex","BTCUSD",1644324649329,0.02259208,43374.0,43372.0,0.069132]
["bitfinex","BTCUSD",1644324649530,0.02259208,43374.0,43371.0,0.2]
["bitfinex","BTCUSD",1644324649732,0.02259208,43374.0,43372.0,0.069131]
["bitfinex","BTCUSD",1644324651035,0.02313224,43375.0,43373.0,0.19421422]
["bitfinex","BTCUSD",1644324651231,0.02313224,43375.0,43374.0,0.069126]
["bitfinex","BTCUSD",1644324651834,0.02259208,43375.0,43374.0,0.069126]
["bitfinex","BTCUSD",1644324653032,0.00259208,43375.0,43374.0,0.069126]
["bitfinex","BTCUSD",1644324653691,0.00259208,43375.0,43374.0,0.09887045]
["bitfinex","BTCUSD",1644324653890,0.00259208,43375.0,43374.0,0.069126]
["bitfinex","BTCUSD",1644324654092,0.02284763,43376.0,43374.0,0.069126]
["bitfinex","BTCUSD",1644324654292,0.00259208,43376.0,43374.0,0.12676651]
["bitfinex","BTCUSD",1644324654496,0.00259208,43376.0,43374.0,0.10764051]
["bitfinex","BTCUSD",1644324654792,0.00259208,43376.0,43375.0,0.119123]
["bitfinex","BTCUSD",1644324655095,0.00259208,43376.0,43375.0,0.169123]
["bitfinex","BTCUSD",1644324656093,0.00259208,43376.0,43375.0,0.19886745]
["bitfinex","BTCUSD",1644324656298,0.00259208,43376.0,43375.0,0.48694998]
["bitfinex","BTCUSD",1644324656496,0.00259208,43376.0,43375.0,0.58694998]
["bitfinex","BTCUSD",1644324656894,0.02025555,43384.0,43376.0,1.6]
["bitfinex","BTCUSD",1644324656895,0.00054019,43378.0,43376.0,1.6]
["bitfinex","BTCUSD",1644324657135,0.00054019,43378.0,43377.0,0.72587246]
["bitfinex","BTCUSD",1644324657331,0.00054019,43378.0,43377.0,0.87587246]
["bitfinex","BTCUSD",1644324657730,0.00025608,43383.0,43377.0,0.87587246]
["bitfinex","BTCUSD",1644324657932,0.02025555,43387.0,43377.0,0.87587246]
["bitfinex","BTCUSD",1644324657933,0.00025608,43385.0,43382.0,0.24194835]
["bitfinex","BTCUSD",1644324658131,0.07839845,43392.0,43385.0,1.0]
["bitfinex","BTCUSD",1644324658333,0.07839845,43392.0,43391.0,0.05]
["bitfinex","BTCUSD",1644324658533,0.09663906,43392.0,43391.0,0.119075]
["bitfinex","BTCUSD",1644324658730,0.09663906,43392.0,43391.0,0.47962573]
["bitfinex","BTCUSD",1644324658935,0.09663906,43392.0,43391.0,0.64870073]
["bitfinex","BTCUSD",1644324659933,0.09663906,43392.0,43391.0,0.59870073]
["bitfinex","BTCUSD",1644324660134,0.00104,43395.0,43393.0,1.769071]
["bitfinex","BTCUSD",1644324660337,0.00104,43395.0,43394.0,0.35758052]
["bitfinex","BTCUSD",1644324660533,0.00104,43395.0,43394.0,0.47664652]
["bitfinex","BTCUSD",1644324660733,0.00104,43395.0,43394.0,0.62664652]
["bitfinex","BTCUSD",1644324660981,0.00097716,43413.0,43395.0,1.45]
["bitfinex","BTCUSD",1644324661180,0.21440312,43410.0,43404.0,0.05]
["bitfinex","BTCUSD",1644324661383,0.00097716,43413.0,43404.0,0.107601]
["bitfinex","BTCUSD",1644324661586,0.00097716,43413.0,43405.0,0.05]
["bitfinex","BTCUSD",1644324661781,0.00313798,43413.0,43406.0,0.06903]
["bitfinex","BTCUSD",1644324661981,0.00313798,43413.0,43408.0,0.37290443]
["bitfinex","BTCUSD",1644324662181,0.00313798,43413.0,43409.0,0.06902]
["bitfinex","BTCUSD",1644324662381,0.00313798,43413.0,43409.0,0.11902]
["bitfinex","BTCUSD",1644324662581,0.00097716,43413.0,43409.0,0.06902]
["bitfinex","BTCUSD",1644324662785,0.00128742,43413.0,43404.0,0.02011792]
["bitfinex","BTCUSD",1644324662983,0.432318,43412.0,43404.0,0.02011792]
["bitfinex","BTCUSD",1644324663181,0.324701,43410.0,43404.0,0.02011792]
["bitfinex","BTCUSD",1644324663381,0.32641349,43405.0,43404.0,0.02011792]
["bitfinex","BTCUSD",1644324663681,0.324701,43405.0,43404.0,0.02011792]
["bitfinex","BTCUSD",1644324664080,0.324701,43406.0,43404.0,0.02011792]
["bitfinex","BTCUSD",1644324664733,0.69322155,43405.0,43404.0,0.02011792]
["bitfinex","BTCUSD",1644324665131,0.69322155,43405.0,43398.0,0.02192299]
["bitfinex","BTCUSD",1644324665132,0.19744514,43402.0,43398.0,0.02192299]
["bitfinex","BTCUSD",1644324665734,0.324701,43401.0,43398.0,0.02192299]
["bitfinex","BTCUSD",1644324665933,0.32412094,43401.0,43398.0,0.02192299]
["bitfinex","BTCUSD",1644324666136,0.19744514,43402.0,43398.0,0.02192299]
["bitfinex","BTCUSD",1644324666334,0.0425,43402.0,43398.0,0.02192299]
["bitfinex","BTCUSD",1644324666533,0.04300058,43402.0,43398.0,0.02192299]
["bitfinex","BTCUSD",1644324666736,0.04300058,43402.0,43399.0,0.21095426]
["bitfinex","BTCUSD",1644324666937,0.00050058,43402.0,43399.0,0.21095426]
["bitfinex","BTCUSD",1644324667331,0.00050058,43402.0,43393.0,0.33146761]
["bitfinex","BTCUSD",1644324667532,0.20747848,43406.0,43393.0,0.05]
["bitfinex","BTCUSD",1644324667733,0.00050058,43403.0,43391.0,0.15]
["bitfinex","BTCUSD",1644324667938,0.00050058,43403.0,43392.0,0.069656]
["bitfinex","BTCUSD",1644324668134,0.00160309,43401.0,43392.0,0.069656]
["bitfinex","BTCUSD",1644324668379,0.20747848,43406.0,43392.0,0.069656]
["bitfinex","BTCUSD",1644324668579,0.20747848,43406.0,43391.0,0.15]
["bitfinex","BTCUSD",1644324668881,0.20747848,43406.0,43391.0,0.1]
["bitfinex","BTCUSD",1644324669083,0.15877849,43406.0,43391.0,0.1]
["bitfinex","BTCUSD",1644324669583,0.3632425,43404.0,43391.0,0.1]
["bitfinex","BTCUSD",1644324669982,0.3632425,43404.0,43391.0,0.05]
["bitfinex","BTCUSD",1644324670182,0.19433841,43396.0,43391.0,0.05]
["bitfinex","BTCUSD",1644324670381,0.05,43403.0,43392.0,0.069657]
["bitfinex","BTCUSD",1644324670382,0.0425,43401.0,43392.0,0.069657]
["bitfinex","BTCUSD",1644324670582,0.0425,43401.0,43391.0,0.05]
["bitfinex","BTCUSD",1644324670984,0.5052,43408.0,43393.0,0.05]
["bitfinex","BTCUSD",1644324671187,0.7816,43412.0,43401.0,0.05]
["bitfinex","BTCUSD",1644324671383,0.00054088,43405.0,43401.0,0.05]
["bitfinex","BTCUSD",1644324671588,0.00054088,43405.0,43392.0,0.00054104]
["bitfinex","BTCUSD",1644324671986,0.20163769,43403.0,43393.0,0.069656]
["bitfinex","BTCUSD",1644324672244,0.00025613,43408.0,43393.0,0.069656]
["bitfinex","BTCUSD",1644324672438,0.24419092,43399.0,43393.0,0.069653]
["bitfinex","BTCUSD",1644324672639,0.00054089,43405.0,43393.0,0.069659]
["bitfinex","BTCUSD",1644324672836,0.00025613,43402.0,43393.0,0.069659]
["bitfinex","BTCUSD",1644324673036,0.00054089,43405.0,43393.0,0.069659]
["bitfinex","BTCUSD",1644324673236,0.26919048,43401.0,43393.0,0.069659]
["bitfinex","BTCUSD",1644324673436,0.00025613,43406.0,43393.0,0.069659]
["bitfinex","BTCUSD",1644324673636,0.22094639,43398.0,43393.0,0.069655]
["bitfinex","BTCUSD",1644324674338,0.22094639,43398.0,43393.0,0.09021478]
["bitfinex","BTCUSD",1644324675539,0.00025613,43404.0,43393.0,0.14021478]
["bitfinex","BTCUSD",1644324675738,0.00025613,43399.0,43396.0,0.05]
["bitfinex","BTCUSD",1644324675991,0.26012628,43407.0,43396.0,0.05]
["bitfinex","BTCUSD",1644324675992,0.00025613,43404.0,43397.0,0.069649]
["bitfinex","BTCUSD",1644324676189,0.00025613,43406.0,43397.0,0.069649]
["bitfinex","BTCUSD",1644324676389,0.00054089,43405.0,43395.0,0.05]
["bitfinex","BTCUSD",1644324676589,0.00054089,43405.0,43397.0,0.27896714]
["bitfinex","BTCUSD",1644324676788,0.00054089,43405.0,43398.0,0.069644]
["bitfinex","BTCUSD",1644324676989,0.00025613,43406.0,43398.0,0.119644]
["bitfinex","BTCUSD",1644324677188,0.00025613,43409.0,43399.0,0.06964]
["bitfinex","BTCUSD",1644324677393,0.00025613,43406.0,43399.0,0.06964]
["bitfinex","BTCUSD",1644324677588,0.00025613,43409.0,43399.0,0.06964]
["bitfinex","BTCUSD",1644324677789,0.00025613,43412.0,43399.0,0.06964]
["bitfinex","BTCUSD",1644324677991,0.00025613,43409.0,43401.0,0.05]
["bitfinex","BTCUSD",1644324678190,0.23119682,43411.0,43402.0,0.119632]
["bitfinex","BTCUSD",1644324678389,0.23119682,43411.0,43402.0,0.05]
["bitfinex","BTCUSD",1644324678589,0.23145295,43411.0,43402.0,0.05]
["bitfinex","BTCUSD",1644324678789,0.23535687,43407.0,43403.0,0.069628]
["bitfinex","BTCUSD",1644324678989,0.00054037,43407.0,43406.0,0.05]
["bitfinex","BTCUSD",1644324679195,0.00054037,43407.0,43406.0,0.119623]
["bitfinex","BTCUSD",1644324679393,0.00054037,43407.0,43406.0,0.22721884]
["bitfinex","BTCUSD",1644324679636,0.00097716,43413.0,43406.0,0.27721884]
["bitfinex","BTCUSD",1644324679637,0.00025613,43410.0,43406.0,0.27721884]
["bitfinex","BTCUSD",1644324679832,0.00097716,43413.0,43410.0,0.069611]
["bitfinex","BTCUSD",1644324679833,0.00025613,43411.0,43410.0,0.069611]
["bitfinex","BTCUSD",1644324680036,0.00025613,43412.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324680332,0.00097716,43413.0,43409.0,0.069612]
["bitfinex","BTCUSD",1644324680333,0.00123329,43413.0,43409.0,0.069612]
["bitfinex","BTCUSD",1644324680635,0.00097716,43413.0,43411.0,0.05]
["bitfinex","BTCUSD",1644324680834,0.00097716,43413.0,43412.0,0.069606]
["bitfinex","BTCUSD",1644324681035,0.00128602,43413.0,43412.0,0.069606]
["bitfinex","BTCUSD",1644324681233,0.00128602,43413.0,43412.0,0.119606]
["bitfinex","BTCUSD",1644324682135,0.00097716,43413.0,43412.0,0.119606]
["bitfinex","BTCUSD",1644324683589,0.00026856,43429.0,43415.0,0.907581]
["bitfinex","BTCUSD",1644324683786,0.00026856,43429.0,43420.0,0.1847353]
["bitfinex","BTCUSD",1644324683986,0.00026856,43429.0,43424.0,0.05]
["bitfinex","BTCUSD",1644324683987,0.00025638,43428.0,43424.0,0.05]
["bitfinex","BTCUSD",1644324684186,0.00025638,43428.0,43420.0,0.1151573]
["bitfinex","BTCUSD",1644324684187,0.00025638,43428.0,43425.0,0.069566]
["bitfinex","BTCUSD",1644324684386,0.00052494,43429.0,43425.0,0.39972157]
["bitfinex","BTCUSD",1644324684588,0.00026856,43429.0,43425.0,0.39972157]
["bitfinex","BTCUSD",1644324684786,0.00052494,43429.0,43425.0,0.59972157]
["bitfinex","BTCUSD",1644324684986,0.00026856,43429.0,43425.0,0.269566]
["bitfinex","BTCUSD",1644324685190,0.00026856,43429.0,43422.0,0.057576]
["bitfinex","BTCUSD",1644324685191,0.00052494,43429.0,43424.0,0.05757464]
["bitfinex","BTCUSD",1644324685386,0.00052494,43429.0,43415.0,0.06523836]
["bitfinex","BTCUSD",1644324685387,0.324623,43425.0,43415.0,0.06523836]
["bitfinex","BTCUSD",1644324685586,0.00025638,43425.0,43416.0,0.069583]
["bitfinex","BTCUSD",1644324685786,0.00026856,43429.0,43421.0,0.24640696]
["bitfinex","BTCUSD",1644324685787,0.00025638,43428.0,43421.0,0.24640696]
["bitfinex","BTCUSD",1644324685986,0.00025638,43425.0,43423.0,0.26212451]
["bitfinex","BTCUSD",1644324686188,0.00025638,43427.0,43424.0,0.069569]
["bitfinex","BTCUSD",1644324686387,0.00026856,43429.0,43425.0,0.05]
["bitfinex","BTCUSD",1644324686388,0.00025638,43428.0,43425.0,0.05]
["bitfinex","BTCUSD",1644324686587,0.00052494,43429.0,43425.0,0.069566]
["bitfinex","BTCUSD",1644324686786,0.00026856,43429.0,43425.0,0.069566]
["bitfinex","BTCUSD",1644324686986,0.00026856,43429.0,43425.0,0.169566]
["bitfinex","BTCUSD",1644324686987,0.00052494,43429.0,43425.0,0.169566]
["bitfinex","BTCUSD",1644324687235,0.00030843,43428.0,43424.0,0.11515023]
["bitfinex","BTCUSD",1644324687435,0.00056481,43428.0,43425.0,0.069566]
["bitfinex","BTCUSD",1644324687637,0.00030843,43428.0,43425.0,0.069566]
["bitfinex","BTCUSD",1644324687838,0.00030843,43428.0,43424.0,0.05758087]
["bitfinex","BTCUSD",1644324688035,0.00025638,43428.0,43424.0,0.05758087]
["bitfinex","BTCUSD",1644324688234,0.00079959,43428.0,43424.0,0.05758087]
["bitfinex","BTCUSD",1644324688634,0.00079959,43428.0,43425.0,0.069566]
["bitfinex","BTCUSD",1644324688835,0.00054321,43428.0,43424.0,0.11516187]
["bitfinex","BTCUSD",1644324689039,0.00079959,43428.0,43421.0,0.115149]
["bitfinex","BTCUSD",1644324689241,0.00026856,43429.0,43422.0,0.1]
["bitfinex","BTCUSD",1644324689242,0.00025638,43427.0,43422.0,0.1]
["bitfinex","BTCUSD",1644324689438,0.00054321,43427.0,43422.0,0.1]
["bitfinex","BTCUSD",1644324689639,0.00079959,43427.0,43423.0,0.05757902]
["bitfinex","BTCUSD",1644324689838,0.24265334,43426.0,43423.0,0.05757902]
["bitfinex","BTCUSD",1644324690638,0.24265334,43426.0,43422.0,0.1]
["bitfinex","BTCUSD",1644324691081,0.24265334,43426.0,43423.0,0.05757966]
["bitfinex","BTCUSD",1644324691483,0.00026856,43429.0,43423.0,0.05757966]
["bitfinex","BTCUSD",1644324691683,0.00026856,43429.0,43428.0,0.069557]
["bitfinex","BTCUSD",1644324692087,0.00201064,43434.0,43429.0,1.8]
["bitfinex","BTCUSD",1644324692282,0.0909091,43444.0,43433.0,0.05]
["bitfinex","BTCUSD",1644324692482,0.0909091,43444.0,43437.0,0.54001193]
["bitfinex","BTCUSD",1644324692683,0.0909091,43444.0,43437.0,0.98576291]
["bitfinex","BTCUSD",1644324692883,0.0909091,43444.0,43437.0,1.18576291]
["bitfinex","BTCUSD",1644324693086,0.0909091,43444.0,43437.0,0.8900728]
["bitfinex","BTCUSD",1644324693283,0.12312,43440.0,43438.0,1.119528]
["bitfinex","BTCUSD",1644324693484,0.12312,43440.0,43439.0,0.069525]
["bitfinex","BTCUSD",1644324694283,0.12312,43440.0,43439.0,0.119525]
["bitfinex","BTCUSD",1644324694484,0.12312,43440.0,43439.0,0.069525]
["bitfinex","BTCUSD",1644324694741,0.12312,43440.0,43439.0,0.28346184]
["bitfinex","BTCUSD",1644324695141,0.12312,43440.0,43439.0,0.119525]
["bitfinex","BTCUSD",1644324695341,0.12312,43440.0,43439.0,0.069525]
["bitfinex","BTCUSD",1644324695540,0.12312,43440.0,43439.0,0.119525]
["bitfinex","BTCUSD",1644324695744,0.12312,43440.0,43439.0,0.069525]
["bitfinex","BTCUSD",1644324696741,0.12312,43440.0,43437.0,0.09803308]
["bitfinex","BTCUSD",1644324696943,0.12312,43440.0,43439.0,0.069525]
["bitfinex","BTCUSD",1644324697741,0.12312,43440.0,43439.0,0.33246027]
["bitfinex","BTCUSD",1644324697941,0.12312,43440.0,43439.0,0.75034119]
["bitfinex","BTCUSD",1644324698144,0.12312,43440.0,43439.0,0.80034119]
["bitfinex","BTCUSD",1644324698581,0.12312,43440.0,43439.0,0.53246027]
["bitfinex","BTCUSD",1644324698980,0.12312,43440.0,43439.0,0.83680202]
["bitfinex","BTCUSD",1644324699183,0.00864217,43440.0,43439.0,0.83680202]
["bitfinex","BTCUSD",1644324699381,0.00133165,43442.0,43441.0,0.127062]
["bitfinex","BTCUSD",1644324699781,0.00133165,43442.0,43441.0,0.177062]
["bitfinex","BTCUSD",1644324699983,0.00079615,43442.0,43441.0,0.177062]
["bitfinex","BTCUSD",1644324700985,0.00079615,43442.0,43441.0,0.119518]
["bitfinex","BTCUSD",1644324701383,0.00079615,43442.0,43441.0,0.3626542]
["bitfinex","BTCUSD",1644324701584,0.00079615,43442.0,43441.0,0.4201962]
["bitfinex","BTCUSD",1644324701785,0.00079615,43442.0,43441.0,0.5201962]
["bitfinex","BTCUSD",1644324702235,1.5,43443.0,43441.0,0.157542]
["bitfinex","BTCUSD",1644324702441,0.324598,43442.0,43436.0,0.04022958]
["bitfinex","BTCUSD",1644324702634,0.8,43443.0,43436.0,0.0163092]
["bitfinex","BTCUSD",1644324702635,0.324598,43441.0,43436.0,0.0163092]
["bitfinex","BTCUSD",1644324702835,0.324598,43441.0,43431.0,0.1]
["bitfinex","BTCUSD",1644324702836,1.8424,43440.0,43431.0,0.1]
["bitfinex","BTCUSD",1644324703033,0.3248548,43439.0,43431.0,0.1]
["bitfinex","BTCUSD",1644324703235,0.31503832,43436.0,43423.0,0.00577076]
["bitfinex","BTCUSD",1644324703536,0.0424,43435.0,43421.0,0.115139]
["bitfinex","BTCUSD",1644324703736,0.357576,43439.0,43421.0,0.115139]
["bitfinex","BTCUSD",1644324703737,0.0424,43434.0,43421.0,0.115139]
["bitfinex","BTCUSD",1644324703933,0.3,43439.0,43421.0,0.115139]
["bitfinex","BTCUSD",1644324703934,0.0424,43433.0,43421.0,0.115139]
["bitfinex","BTCUSD",1644324704134,0.0424,43432.0,43419.0,0.057575]
["bitfinex","BTCUSD",1644324704336,0.26531677,43432.0,43423.0,0.05]
["bitfinex","BTCUSD",1644324704633,0.26531677,43432.0,43421.0,0.02038443]
["bitfinex","BTCUSD",1644324705234,0.2940992,43431.0,43421.0,0.02038443]
["bitfinex","BTCUSD",1644324705434,0.0002568,43431.0,43421.0,0.02038443]
["bitfinex","BTCUSD",1644324705634,0.26531677,43432.0,43421.0,0.02038443]
["bitfinex","BTCUSD",1644324705885,0.30264402,43431.0,43421.0,0.02038443]
["bitfinex","BTCUSD",1644324706089,0.0424,43430.0,43421.0,0.02038443]
["bitfinex","BTCUSD",1644324706287,0.0426568,43430.0,43424.0,0.00023834]
["bitfinex","BTCUSD",1644324706493,0.0002568,43431.0,43428.0,0.05]
["bitfinex","BTCUSD",1644324706685,0.4909091,43444.0,43430.0,0.05]
["bitfinex","BTCUSD",1644324706686,0.0002568,43432.0,43430.0,0.05]
["bitfinex","BTCUSD",1644324706885,0.22345269,43440.0,43427.0,0.34925747]
["bitfinex","BTCUSD",1644324707086,0.0002568,43442.0,43428.0,0.05]
["bitfinex","BTCUSD",1644324707285,0.0002568,43443.0,43432.0,0.05]
["bitfinex","BTCUSD",1644324707485,0.0002568,43442.0,43432.0,0.05]
["bitfinex","BTCUSD",1644324707686,0.3409197,43444.0,43431.0,0.357563]
["bitfinex","BTCUSD",1644324707687,0.0002568,43443.0,43431.0,0.357563]
["bitfinex","BTCUSD",1644324707887,0.0909091,43444.0,43439.0,0.05]
["bitfinex","BTCUSD",1644324707888,0.0911659,43444.0,43439.0,0.05]
["bitfinex","BTCUSD",1644324708187,0.0911659,43444.0,43438.0,0.05755193]
["bitfinex","BTCUSD",1644324708188,0.0002568,43443.0,43438.0,0.05755193]
["bitfinex","BTCUSD",1644324708386,0.0909091,43444.0,43442.0,0.05]
["bitfinex","BTCUSD",1644324708387,0.0911659,43444.0,43442.0,0.05]
["bitfinex","BTCUSD",1644324708586,0.0911659,43444.0,43442.0,0.057542]
["bitfinex","BTCUSD",1644324708587,0.0909091,43444.0,43442.0,0.057542]
["bitfinex","BTCUSD",1644324708789,0.0909091,43444.0,43439.0,0.1]
["bitfinex","BTCUSD",1644324708985,0.0909091,43444.0,43437.0,0.05]
["bitfinex","BTCUSD",1644324709185,0.0917052,43444.0,43432.0,0.00053944]
["bitfinex","BTCUSD",1644324709385,0.0917052,43444.0,43437.0,0.05]
["bitfinex","BTCUSD",1644324709655,0.0917052,43444.0,43438.0,0.05]
["bitfinex","BTCUSD",1644324709852,0.0911659,43444.0,43439.0,0.057544]
["bitfinex","BTCUSD",1644324710049,0.0909091,43444.0,43440.0,0.2000317]
["bitfinex","BTCUSD",1644324710250,0.0005393,43443.0,43441.0,0.05]
["bitfinex","BTCUSD",1644324710450,0.0005393,43443.0,43441.0,0.1575427]
["bitfinex","BTCUSD",1644324711052,0.0909091,43444.0,43441.0,0.2150837]
["bitfinex","BTCUSD",1644324711252,0.09140782,43444.0,43441.0,0.1075427]
["bitfinex","BTCUSD",1644324711456,0.09140782,43444.0,43441.0,0.05]
["bitfinex","BTCUSD",1644324711851,0.08640782,43444.0,43441.0,0.05]
["bitfinex","BTCUSD",1644324712053,0.08640782,43444.0,43442.0,0.05]
["bitfinex","BTCUSD",1644324712253,0.0609091,43444.0,43441.0,0.234351]
["bitfinex","BTCUSD",1644324712451,0.0609091,43444.0,43439.0,0.115089]
["bitfinex","BTCUSD",1644324712651,0.0609091,43444.0,43439.0,0.23018292]
["bitfinex","BTCUSD",1644324713252,0.0609091,43444.0,43440.0,0.115101]
["bitfinex","BTCUSD",1644324713492,0.0609091,43444.0,43441.0,0.05]
["bitfinex","BTCUSD",1644324713997,0.00030772,43453.0,43443.0,0.05]
["bitfinex","BTCUSD",1644324714198,0.00030772,43453.0,43452.0,0.05]
["bitfinex","BTCUSD",1644324714393,0.00030772,43453.0,43452.0,0.14309141]
["bitfinex","BTCUSD",1644324714593,0.00148784,43456.0,43452.0,0.2961613]
["bitfinex","BTCUSD",1644324714795,0.00148784,43456.0,43454.0,0.09340245]
["bitfinex","BTCUSD",1644324714796,0.00123088,43456.0,43454.0,0.09340245]
["bitfinex","BTCUSD",1644324714993,0.00123088,43456.0,43455.0,0.39852737]
["bitfinex","BTCUSD",1644324715193,0.00123088,43456.0,43455.0,0.34815263]
["bitfinex","BTCUSD",1644324715394,0.00123088,43456.0,43455.0,0.44815263]
["bitfinex","BTCUSD",1644324715792,0.00123088,43456.0,43455.0,0.2424]
["bitfinex","BTCUSD",1644324716394,0.00123088,43456.0,43455.0,0.1424]
["bitfinex","BTCUSD",1644324716597,0.00123088,43456.0,43455.0,0.44695156]
["bitfinex","BTCUSD",1644324716795,0.00123088,43456.0,43455.0,0.1424]
["bitfinex","BTCUSD",1644324717237,0.01134716,43457.0,43456.0,1.7]
["bitfinex","BTCUSD",1644324717438,0.01134716,43457.0,43456.0,1.8424]
["bitfinex","BTCUSD",1644324717836,0.01,43459.0,43457.0,0.8]
["bitfinex","BTCUSD",1644324718038,0.00741171,43469.0,43458.0,0.52855506]
["bitfinex","BTCUSD",1644324718239,0.00741171,43469.0,43465.0,0.26737987]
["bitfinex","BTCUSD",1644324718437,0.00741171,43469.0,43465.0,0.28679987]
["bitfinex","BTCUSD",1644324718837,0.00741171,43469.0,43465.0,0.38679987]
["bitfinex","BTCUSD",1644324719037,0.00741171,43469.0,43465.0,0.31737987]
["bitfinex","BTCUSD",1644324719248,0.00741171,43469.0,43458.0,0.19409]
["bitfinex","BTCUSD",1644324719249,0.00741171,43469.0,43455.0,0.0424]
["bitfinex","BTCUSD",1644324719441,0.00741171,43469.0,43451.0,0.01874694]
["bitfinex","BTCUSD",1644324719641,0.00741171,43469.0,43458.0,0.05]
["bitfinex","BTCUSD",1644324719838,0.00741171,43469.0,43455.0,0.057533]
["bitfinex","BTCUSD",1644324720038,0.00741171,43469.0,43455.0,0.25351486]
["bitfinex","BTCUSD",1644324720241,0.00741171,43469.0,43462.0,0.19396891]
["bitfinex","BTCUSD",1644324720439,0.00741171,43469.0,43460.0,0.05752301]
["bitfinex","BTCUSD",1644324720639,0.00741171,43469.0,43462.0,0.05]
["bitfinex","BTCUSD",1644324720887,0.002,43475.0,43468.0,0.05]
["bitfinex","BTCUSD",1644324720888,0.0010888,43474.0,43468.0,0.05]
["bitfinex","BTCUSD",1644324721191,0.0009992,43474.0,43473.0,0.05]
["bitfinex","BTCUSD",1644324721387,0.0009992,43474.0,43471.0,0.0575034]
["bitfinex","BTCUSD",1644324721685,0.0009992,43474.0,43472.0,0.29122121]
["bitfinex","BTCUSD",1644324721890,0.0009992,43474.0,43472.0,0.34122121]
["bitfinex","BTCUSD",1644324722286,0.0009992,43474.0,43472.0,0.29122121]
["bitfinex","BTCUSD",1644324722487,0.0009992,43474.0,43472.0,0.05]
["bitfinex","BTCUSD",1644324723187,0.0009992,43474.0,43471.0,0.1999034]
["bitfinex","BTCUSD",1644324723588,0.0009992,43474.0,43472.0,0.1]
["bitfinex","BTCUSD",1644324723788,0.0009992,43474.0,43473.0,0.0424]
["bitfinex","BTCUSD",1644324723988,0.00157733,43475.0,43473.0,0.3024]
["bitfinex","BTCUSD",1644324724187,0.00157733,43475.0,43473.0,0.359899]
["bitfinex","BTCUSD",1644324724393,0.0010392,43475.0,43474.0,0.36990154]
["bitfinex","BTCUSD",1644324724645,0.0010392,43475.0,43473.0,0.467499]
["bitfinex","BTCUSD",1644324724838,0.0010392,43475.0,43473.0,0.41]
["bitfinex","BTCUSD",1644324725039,0.0010392,43475.0,43473.0,0.26]
["bitfinex","BTCUSD",1644324725238,0.0010392,43475.0,43474.0,0.05]
["bitfinex","BTCUSD",1644324725438,0.0010392,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644324725841,0.0010392,43475.0,43470.0,0.057506]
["bitfinex","BTCUSD",1644324726039,0.0010392,43475.0,43469.0,0.115011]
["bitfinex","BTCUSD",1644324726241,0.0010392,43475.0,43469.0,0.215011]
["bitfinex","BTCUSD",1644324726438,0.0010392,43475.0,43469.0,0.23629903]
["bitfinex","BTCUSD",1644324726842,0.0010392,43475.0,43469.0,0.19380803]
["bitfinex","BTCUSD",1644324727147,0.00053563,43474.0,43469.0,0.02128803]
["bitfinex","BTCUSD",1644324727341,0.32513363,43474.0,43469.0,0.02128803]
["bitfinex","BTCUSD",1644324727543,0.25163004,43472.0,43469.0,0.02128803]
["bitfinex","BTCUSD",1644324727840,0.50766284,43470.0,43469.0,0.02128803]
["bitfinex","BTCUSD",1644324728389,0.19578033,43470.0,43469.0,0.02128803]
["bitfinex","BTCUSD",1644324728587,0.19578033,43470.0,43464.0,0.01852863]
["bitfinex","BTCUSD",1644324728991,0.00053564,43473.0,43464.0,0.06852863]
["bitfinex","BTCUSD",1644324729389,0.2319984,43474.0,43466.0,0.057519]
["bitfinex","BTCUSD",1644324729590,0.2319984,43474.0,43464.0,0.01852863]
["bitfinex","BTCUSD",1644324729794,0.20584599,43469.0,43464.0,0.01852863]
["bitfinex","BTCUSD",1644324729988,0.00053565,43471.0,43459.0,0.3]
["bitfinex","BTCUSD",1644324730189,0.00025702,43470.0,43456.0,0.3]
["bitfinex","BTCUSD",1644324730388,0.00053565,43471.0,43459.0,0.057523]
["bitfinex","BTCUSD",1644324730588,0.00025702,43470.0,43459.0,0.057523]
["bitfinex","BTCUSD",1644324730791,0.00025702,43470.0,43456.0,0.3]
["bitfinex","BTCUSD",1644324730792,0.00025702,43471.0,43456.0,0.3]
["bitfinex","BTCUSD",1644324730987,0.21282392,43459.0,43456.0,0.3]
["bitfinex","BTCUSD",1644324731189,0.21124944,43457.0,43454.0,0.1]
["bitfinex","BTCUSD",1644324731790,0.324598,43456.0,43454.0,0.1]
["bitfinex","BTCUSD",1644324732235,0.60984207,43455.0,43452.0,0.02]
["bitfinex","BTCUSD",1644324732441,0.21150646,43457.0,43452.0,0.02]
["bitfinex","BTCUSD",1644324732637,0.21124944,43457.0,43452.0,0.02]
["bitfinex","BTCUSD",1644324732835,0.057552,43456.0,43452.0,0.02]
["bitfinex","BTCUSD",1644324733336,0.19555378,43455.0,43452.0,0.02024162]
["bitfinex","BTCUSD",1644324734140,0.31150646,43457.0,43452.0,0.02024162]
["bitfinex","BTCUSD",1644324734338,0.31150646,43457.0,43452.0,0.02]
["bitfinex","BTCUSD",1644324734339,0.21124944,43457.0,43452.0,0.02]
["bitfinex","BTCUSD",1644324735736,0.21124944,43457.0,43452.0,0.02053829]
["bitfinex","BTCUSD",1644324736784,0.00025702,43458.0,43454.0,0.05]
["bitfinex","BTCUSD",1644324736985,0.00025702,43459.0,43454.0,0.05]
["bitfinex","BTCUSD",1644324737283,0.00025702,43461.0,43454.0,0.057534]
["bitfinex","BTCUSD",1644324737486,0.00025702,43460.0,43454.0,0.057534]
["bitfinex","BTCUSD",1644324737682,0.24447227,43458.0,43455.0,0.05]
["bitfinex","BTCUSD",1644324738082,0.00120213,43456.0,43455.0,0.05053827]
["bitfinex","BTCUSD",1644324738285,0.00120213,43456.0,43455.0,0.31208973]
["bitfinex","BTCUSD",1644324738686,0.00120213,43456.0,43455.0,0.45448973]
["bitfinex","BTCUSD",1644324738884,0.00025702,43461.0,43456.0,1.865024]
["bitfinex","BTCUSD",1644324739085,0.00025702,43462.0,43457.0,0.0424]
["bitfinex","BTCUSD",1644324739288,0.01913465,43469.0,43455.0,0.1]
["bitfinex","BTCUSD",1644324739289,0.00025702,43464.0,43455.0,0.1]
["bitfinex","BTCUSD",1644324739487,0.15,43459.0,43455.0,0.1]
["bitfinex","BTCUSD",1644324739744,0.05,43460.0,43442.0,0.02110552]
["bitfinex","BTCUSD",1644324739745,0.0424,43458.0,43442.0,0.02110552]
["bitfinex","BTCUSD",1644324739946,0.05,43454.0,43442.0,0.02110552]
["bitfinex","BTCUSD",1644324740154,0.05756,43450.0,43442.0,0.02110552]
["bitfinex","BTCUSD",1644324740344,0.55764842,43448.0,43442.0,0.02110552]
["bitfinex","BTCUSD",1644324740546,0.057568,43446.0,43442.0,0.02110552]
["bitfinex","BTCUSD",1644324740743,0.366998,43445.0,43441.0,0.22101]
["bitfinex","BTCUSD",1644324741247,0.78792442,43448.0,43441.0,0.05]
["bitfinex","BTCUSD",1644324741248,0.26991215,43448.0,43441.0,0.05]
["bitfinex","BTCUSD",1644324741449,0.26991215,43448.0,43437.0,0.05]
["bitfinex","BTCUSD",1644324741646,0.24533371,43441.0,43430.0,0.29238047]
["bitfinex","BTCUSD",1644324741848,0.24533371,43441.0,43430.0,0.24238047]
["bitfinex","BTCUSD",1644324742047,0.24533371,43441.0,43429.0,0.057563]
["bitfinex","BTCUSD",1644324742246,0.0424,43440.0,43427.0,0.05]
["bitfinex","BTCUSD",1644324743246,0.0424,43440.0,43429.0,0.24366702]
["bitfinex","BTCUSD",1644324743484,0.2438144,43434.0,43431.0,0.00053909]
["bitfinex","BTCUSD",1644324743884,0.23,43440.0,43433.0,0.05]
["bitfinex","BTCUSD",1644324744685,0.23,43440.0,43436.0,0.05]
["bitfinex","BTCUSD",1644324745085,0.23,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1644324746084,0.23,43440.0,43437.0,0.00049894]
["bitfinex","BTCUSD",1644324746284,0.23,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1644324746486,0.16,43440.0,43437.0,0.00049894]
["bitfinex","BTCUSD",1644324747142,0.15,43440.0,43436.0,0.00049894]
["bitfinex","BTCUSD",1644324747536,0.15,43440.0,43436.0,0.05049894]
["bitfinex","BTCUSD",1644324747738,0.15,43440.0,43436.0,0.00049894]
["bitfinex","BTCUSD",1644324747940,0.15,43440.0,43437.0,0.057555]
["bitfinex","BTCUSD",1644324748138,0.15,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1644324748338,0.15,43440.0,43439.0,0.35084318]
["bitfinex","BTCUSD",1644324748538,0.15,43440.0,43439.0,0.392753]
["bitfinex","BTCUSD",1644324748738,0.15,43440.0,43439.0,0.442753]
["bitfinex","BTCUSD",1644324749239,0.1492008,43440.0,43439.0,0.442753]
["bitfinex","BTCUSD",1644324749638,0.1492008,43440.0,43439.0,0.542753]
["bitfinex","BTCUSD",1644324750038,0.1492008,43440.0,43439.0,0.25]
["bitfinex","BTCUSD",1644324750639,0.1492008,43440.0,43439.0,0.2511]
["bitfinex","BTCUSD",1644324750882,0.1492008,43440.0,43439.0,0.1511]
["bitfinex","BTCUSD",1644324753087,0.1292008,43440.0,43439.0,0.1511]
["bitfinex","BTCUSD",1644324754483,0.12888906,43440.0,43439.0,0.1511]
["bitfinex","BTCUSD",1644324755038,0.12888906,43440.0,43439.0,0.1011]
["bitfinex","BTCUSD",1644324755242,0.12888906,43440.0,43439.0,0.0011]
["bitfinex","BTCUSD",1644324755437,0.45348706,43440.0,43439.0,0.0011]
["bitfinex","BTCUSD",1644324755837,0.82860312,43440.0,43439.0,0.0011]
["bitfinex","BTCUSD",1644324756237,0.82860312,43440.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324758783,0.72860312,43440.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324758986,0.12838906,43440.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324760987,0.12838906,43440.0,43439.0,0.30093353]
["bitfinex","BTCUSD",1644324761185,0.02051082,43453.0,43440.0,1.6]
["bitfinex","BTCUSD",1644324761385,0.02051082,43453.0,43445.0,0.05]
["bitfinex","BTCUSD",1644324761587,0.02051082,43453.0,43445.0,0.27891954]
["bitfinex","BTCUSD",1644324761787,0.02051082,43453.0,43445.0,0.37891954]
["bitfinex","BTCUSD",1644324762154,0.02051082,43453.0,43451.0,0.05]
["bitfinex","BTCUSD",1644324762749,0.02051082,43453.0,43447.0,0.24447838]
["bitfinex","BTCUSD",1644324762948,0.8089937,43460.0,43450.0,0.00046325]
["bitfinex","BTCUSD",1644324763548,0.20375136,43453.0,43451.0,0.057541]
["bitfinex","BTCUSD",1644324763750,0.20375136,43453.0,43450.0,0.00046325]
["bitfinex","BTCUSD",1644324764148,0.20375136,43453.0,43447.0,0.165082]
["bitfinex","BTCUSD",1644324764349,0.20375136,43453.0,43449.0,0.00046327]
["bitfinex","BTCUSD",1644324765050,0.324598,43452.0,43449.0,0.00046327]
["bitfinex","BTCUSD",1644324765248,0.324598,43452.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324765450,0.40113805,43452.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324765654,0.64218238,43450.0,43449.0,0.00046329]
["bitfinex","BTCUSD",1644324765890,1.05840917,43450.0,43449.0,0.00046329]
["bitfinex","BTCUSD",1644324766187,1.10840917,43450.0,43449.0,0.00046329]
["bitfinex","BTCUSD",1644324766586,1.05084917,43450.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324766787,0.56491543,43440.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324767086,0.82639426,43440.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324767385,0.58663885,43440.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324768187,0.89474158,43440.0,43439.0,0.0008]
["bitfinex","BTCUSD",1644324768395,2.124598,43439.0,43428.0,0.115131]
["bitfinex","BTCUSD",1644324768590,0.366998,43438.0,43422.0,0.605839]
["bitfinex","BTCUSD",1644324768789,0.057583,43433.0,43425.0,0.01900843]
["bitfinex","BTCUSD",1644324768989,0.42256094,43426.0,43425.0,0.01900843]
["bitfinex","BTCUSD",1644324770236,0.42256094,43426.0,43425.0,0.01400843]
["bitfinex","BTCUSD",1644324771537,1.8,43425.0,43421.0,1.51]
["bitfinex","BTCUSD",1644324771738,0.324598,43424.0,43421.0,0.57712239]
["bitfinex","BTCUSD",1644324771938,0.324598,43424.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324771939,0.324598,43422.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324772138,0.30935383,43420.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324772339,0.56856065,43418.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324772539,0.324598,43416.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324772738,0.36483861,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324772938,0.0424,43413.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324773140,0.0424,43413.0,43412.0,0.00053845]
["bitfinex","BTCUSD",1644324774099,0.0424,43413.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324774299,6e-06,43416.0,43411.0,0.01]
["bitfinex","BTCUSD",1644324774501,0.0424,43415.0,43410.0,0.00053846]
["bitfinex","BTCUSD",1644324775298,0.0424,43415.0,43404.0,0.115201]
["bitfinex","BTCUSD",1644324775498,0.0424,43415.0,43410.0,0.00051812]
["bitfinex","BTCUSD",1644324776108,0.01933109,43418.0,43414.0,0.05]
["bitfinex","BTCUSD",1644324776305,0.01933109,43418.0,43417.0,0.05]
["bitfinex","BTCUSD",1644324776700,0.01933109,43418.0,43417.0,0.19086614]
["bitfinex","BTCUSD",1644324776902,0.01933109,43418.0,43417.0,0.99397019]
["bitfinex","BTCUSD",1644324777149,0.01933109,43418.0,43416.0,0.05758112]
["bitfinex","BTCUSD",1644324777346,0.01894487,43416.0,43414.0,0.15626242]
["bitfinex","BTCUSD",1644324777745,0.01894487,43416.0,43414.0,0.20626242]
["bitfinex","BTCUSD",1644324777944,0.01894487,43416.0,43414.0,0.17276068]
["bitfinex","BTCUSD",1644324778144,0.01894487,43416.0,43415.0,0.34306547]
["bitfinex","BTCUSD",1644324778345,0.01894487,43416.0,43415.0,0.39358317]
["bitfinex","BTCUSD",1644324778545,0.01894487,43416.0,43415.0,0.44358317]
["bitfinex","BTCUSD",1644324778747,0.01894487,43416.0,43415.0,0.68268598]
["bitfinex","BTCUSD",1644324778951,0.01983268,43422.0,43417.0,0.1151618]
["bitfinex","BTCUSD",1644324779247,0.01983268,43422.0,43417.0,0.32599952]
["bitfinex","BTCUSD",1644324779447,0.01983268,43422.0,43418.0,0.05]
["bitfinex","BTCUSD",1644324779849,0.01983268,43422.0,43418.0,0.1]
["bitfinex","BTCUSD",1644324780248,0.01983268,43422.0,43418.0,0.05]
["bitfinex","BTCUSD",1644324780448,0.01983268,43422.0,43418.0,0.057581]
["bitfinex","BTCUSD",1644324780887,0.22638799,43425.0,43418.0,0.057581]
["bitfinex","BTCUSD",1644324781287,0.35026749,43426.0,43418.0,0.057581]
["bitfinex","BTCUSD",1644324781592,0.35026749,43426.0,43420.0,0.05759]
["bitfinex","BTCUSD",1644324781786,0.25026749,43426.0,43420.0,0.05759]
["bitfinex","BTCUSD",1644324781989,0.01814506,43427.0,43420.0,0.10759]
["bitfinex","BTCUSD",1644324782388,0.01814506,43427.0,43420.0,0.39420716]
["bitfinex","BTCUSD",1644324782586,0.01814506,43427.0,43421.0,0.10063675]
["bitfinex","BTCUSD",1644324782787,0.01814506,43427.0,43423.0,0.057579]
["bitfinex","BTCUSD",1644324782990,0.01814506,43427.0,43426.0,0.05]
["bitfinex","BTCUSD",1644324783688,0.02158474,43432.0,43427.0,0.44034336]
["bitfinex","BTCUSD",1644324783886,0.02158474,43432.0,43427.0,0.75459592]
["bitfinex","BTCUSD",1644324784090,0.02146038,43432.0,43428.0,0.10757]
["bitfinex","BTCUSD",1644324784935,0.31962428,43435.0,43429.0,0.057573]
["bitfinex","BTCUSD",1644324785135,0.31962428,43435.0,43430.0,0.057574]
["bitfinex","BTCUSD",1644324785337,0.31162428,43435.0,43430.0,0.057574]
["bitfinex","BTCUSD",1644324785535,0.31162428,43435.0,43430.0,0.107574]
["bitfinex","BTCUSD",1644324786439,0.01924695,43438.0,43430.0,0.45440095]
["bitfinex","BTCUSD",1644324786640,0.01924695,43438.0,43432.0,0.057568]
["bitfinex","BTCUSD",1644324786836,0.02166375,43437.0,43433.0,0.057571]
["bitfinex","BTCUSD",1644324787237,0.02166375,43437.0,43433.0,0.107571]
["bitfinex","BTCUSD",1644324787636,0.02166375,43437.0,43433.0,0.1080692]
["bitfinex","BTCUSD",1644324788683,0.25265239,43437.0,43433.0,0.057571]
["bitfinex","BTCUSD",1644324788886,0.23098864,43437.0,43433.0,0.0004982]
["bitfinex","BTCUSD",1644324789083,0.324598,43436.0,43433.0,0.0004982]
["bitfinex","BTCUSD",1644324789287,0.424598,43436.0,43433.0,0.0004982]
["bitfinex","BTCUSD",1644324789483,0.20637734,43435.0,43433.0,0.0004982]
["bitfinex","BTCUSD",1644324789786,0.324598,43434.0,43429.0,0.057583]
["bitfinex","BTCUSD",1644324790084,0.324598,43434.0,43423.0,0.11716522]
["bitfinex","BTCUSD",1644324790085,0.20512319,43427.0,43423.0,0.11716522]
["bitfinex","BTCUSD",1644324790284,0.1,43434.0,43423.0,0.11716522]
["bitfinex","BTCUSD",1644324790685,0.27721173,43424.0,43423.0,0.11716522]
["bitfinex","BTCUSD",1644324791084,0.27721173,43424.0,43423.0,0.115172]
["bitfinex","BTCUSD",1644324791285,0.30389255,43429.0,43423.0,0.115172]
["bitfinex","BTCUSD",1644324791684,0.40389255,43429.0,43423.0,0.115172]
["bitfinex","BTCUSD",1644324791888,0.02093076,43435.0,43425.0,0.05]
["bitfinex","BTCUSD",1644324792141,0.02093076,43435.0,43428.0,0.05]
["bitfinex","BTCUSD",1644324792340,0.02093076,43435.0,43428.0,0.1]
["bitfinex","BTCUSD",1644324792638,0.23,43429.0,43428.0,0.10049823]
["bitfinex","BTCUSD",1644324793440,0.23,43429.0,43428.0,0.19429264]
["bitfinex","BTCUSD",1644324793640,0.23,43429.0,43428.0,0.19379441]
["bitfinex","BTCUSD",1644324793840,0.23,43429.0,43428.0,0.14379441]
["bitfinex","BTCUSD",1644324794041,0.23,43429.0,43428.0,0.05]
["bitfinex","BTCUSD",1644324796191,0.23,43429.0,43428.0,0.1]
["bitfinex","BTCUSD",1644324796386,0.23,43429.0,43428.0,0.39709705]
["bitfinex","BTCUSD",1644324796585,0.23,43429.0,43428.0,0.43949705]
["bitfinex","BTCUSD",1644324797587,0.0180482,43434.0,43431.0,0.26968894]
["bitfinex","BTCUSD",1644324797787,0.0180482,43434.0,43432.0,0.05757]
["bitfinex","BTCUSD",1644324798888,0.21798088,43439.0,43432.0,0.05757]
["bitfinex","BTCUSD",1644324799087,0.01856259,43439.0,43432.0,0.05757]
["bitfinex","BTCUSD",1644324799290,0.27036892,43436.0,43432.0,0.05757]
["bitfinex","BTCUSD",1644324799738,0.324598,43435.0,43433.0,0.00046282]
["bitfinex","BTCUSD",1644324799938,0.324598,43434.0,43433.0,0.00046282]
["bitfinex","BTCUSD",1644324800338,0.46444153,43439.0,43433.0,0.00046282]
["bitfinex","BTCUSD",1644324800339,0.11856259,43439.0,43433.0,0.00046282]
["bitfinex","BTCUSD",1644324800738,0.13735752,43439.0,43432.0,0.05757]
["bitfinex","BTCUSD",1644324800937,0.11879493,43439.0,43432.0,0.05757]
["bitfinex","BTCUSD",1644324801237,0.11879493,43439.0,43434.0,0.00046259]
["bitfinex","BTCUSD",1644324801438,0.01879493,43439.0,43434.0,0.00046259]
["bitfinex","BTCUSD",1644324801639,0.01789493,43439.0,43435.0,0.057567]
["bitfinex","BTCUSD",1644324802438,0.01789493,43439.0,43435.0,0.05802941]
["bitfinex","BTCUSD",1644324802839,0.19364787,43438.0,43435.0,0.05802941]
["bitfinex","BTCUSD",1644324803041,0.19364787,43438.0,43435.0,0.00046241]
["bitfinex","BTCUSD",1644324803042,0.324598,43437.0,43435.0,0.00046241]
["bitfinex","BTCUSD",1644324803490,0.324598,43437.0,43427.0,0.34613767]
["bitfinex","BTCUSD",1644324803491,0.1,43437.0,43427.0,0.165161]
["bitfinex","BTCUSD",1644324803689,0.1,43437.0,43434.0,0.00046241]
["bitfinex","BTCUSD",1644324803887,0.324598,43436.0,43434.0,0.00046241]
["bitfinex","BTCUSD",1644324804289,0.424598,43436.0,43434.0,0.00046241]
["bitfinex","BTCUSD",1644324804488,0.1,43436.0,43432.0,0.057577]
["bitfinex","BTCUSD",1644324804693,0.1,43436.0,43433.0,0.00046244]
["bitfinex","BTCUSD",1644324805290,0.4380734,43437.0,43433.0,0.00046244]
["bitfinex","BTCUSD",1644324805491,0.324598,43434.0,43433.0,0.00046244]
["bitfinex","BTCUSD",1644324805689,0.21241534,43435.0,43432.0,0.057577]
["bitfinex","BTCUSD",1644324805889,0.324598,43434.0,43433.0,0.00046394]
["bitfinex","BTCUSD",1644324806290,0.424598,43434.0,43433.0,0.00046394]
["bitfinex","BTCUSD",1644324806489,0.3380734,43437.0,43433.0,0.00046394]
["bitfinex","BTCUSD",1644324806892,0.4380734,43437.0,43432.0,0.057577]
["bitfinex","BTCUSD",1644324807134,0.4380734,43437.0,43433.0,0.00046394]
["bitfinex","BTCUSD",1644324807535,0.324598,43434.0,43433.0,0.00046394]
["bitfinex","BTCUSD",1644324807937,0.482181,43434.0,43433.0,0.00046394]
["bitfinex","BTCUSD",1644324808135,0.157583,43434.0,43431.0,0.165152]
["bitfinex","BTCUSD",1644324808336,0.157583,43434.0,43431.0,0.16561737]
["bitfinex","BTCUSD",1644324808537,0.1,43434.0,43431.0,0.16561737]
["bitfinex","BTCUSD",1644324808942,0.324598,43434.0,43431.0,0.16561737]
["bitfinex","BTCUSD",1644324809337,0.1,43434.0,43431.0,0.165152]
["bitfinex","BTCUSD",1644324809538,0.1,43434.0,43431.0,0.115152]
["bitfinex","BTCUSD",1644324809742,0.1,43434.0,43430.0,0.00046381]
["bitfinex","BTCUSD",1644324809944,0.324598,43433.0,43430.0,0.00046381]
["bitfinex","BTCUSD",1644324810337,0.424598,43433.0,43430.0,0.00046381]
["bitfinex","BTCUSD",1644324810540,0.1,43433.0,43427.0,0.11517]
["bitfinex","BTCUSD",1644324810739,0.1,43433.0,43429.0,0.00046382]
["bitfinex","BTCUSD",1644324810993,0.1,43433.0,43429.0,0.05805082]
["bitfinex","BTCUSD",1644324811192,0.1,43433.0,43430.0,0.05]
["bitfinex","BTCUSD",1644324811395,0.01922426,43436.0,43430.0,0.05]
["bitfinex","BTCUSD",1644324811596,0.01922426,43436.0,43435.0,0.05]
["bitfinex","BTCUSD",1644324812993,0.23,43439.0,43435.0,0.05]
["bitfinex","BTCUSD",1644324813192,0.23,43439.0,43435.0,0.107568]
["bitfinex","BTCUSD",1644324813393,0.23,43439.0,43435.0,0.057568]
["bitfinex","BTCUSD",1644324814392,0.23,43439.0,43435.0,0.05803032]
["bitfinex","BTCUSD",1644324815341,0.23,43439.0,43435.0,0.057568]
["bitfinex","BTCUSD",1644324815536,0.23,43439.0,43435.0,0.05803041]
["bitfinex","BTCUSD",1644324816037,0.23,43439.0,43438.0,0.05]
["bitfinex","BTCUSD",1644324816238,0.23,43439.0,43438.0,0.1]
["bitfinex","BTCUSD",1644324817242,0.23,43439.0,43438.0,0.43850364]
["bitfinex","BTCUSD",1644324818399,0.01977727,43444.0,43439.0,1.50755202]
["bitfinex","BTCUSD",1644324818599,0.01977727,43444.0,43443.0,0.05]
["bitfinex","BTCUSD",1644324818798,0.00184922,43450.0,43444.0,1.4]
["bitfinex","BTCUSD",1644324819094,0.00184922,43450.0,43449.0,0.05]
["bitfinex","BTCUSD",1644324819293,0.00125762,43458.0,43449.0,0.05]
["bitfinex","BTCUSD",1644324819494,0.00125762,43458.0,43455.0,0.23046834]
["bitfinex","BTCUSD",1644324819694,0.2053737,43458.0,43455.0,0.28046834]
["bitfinex","BTCUSD",1644324819893,0.001,43458.0,43455.0,0.28046834]
["bitfinex","BTCUSD",1644324820295,0.001,43458.0,43455.0,0.26546834]
["bitfinex","BTCUSD",1644324820695,0.00146379,43458.0,43455.0,0.057542]
["bitfinex","BTCUSD",1644324821697,0.52995055,43457.0,43455.0,0.057542]
["bitfinex","BTCUSD",1644324821899,0.324598,43456.0,43450.0,0.115098]
["bitfinex","BTCUSD",1644324822140,0.52995055,43457.0,43450.0,0.05]
["bitfinex","BTCUSD",1644324822342,0.62995055,43457.0,43444.0,0.0424]
["bitfinex","BTCUSD",1644324822741,0.20196724,43449.0,43443.0,0.01899167]
["bitfinex","BTCUSD",1644324822941,0.54190528,43451.0,43448.0,0.057556]
["bitfinex","BTCUSD",1644324823145,0.057556,43451.0,43448.0,0.057556]
["bitfinex","BTCUSD",1644324823342,0.00046523,43454.0,43448.0,0.057556]
["bitfinex","BTCUSD",1644324823543,0.00046523,43454.0,43447.0,0.05]
["bitfinex","BTCUSD",1644324823743,0.00046523,43454.0,43442.0,0.05]
["bitfinex","BTCUSD",1644324823944,0.05801723,43454.0,43446.0,0.115103]
["bitfinex","BTCUSD",1644324824145,0.057552,43454.0,43442.0,0.05]
["bitfinex","BTCUSD",1644324824347,0.05801708,43454.0,43442.0,0.05]
["bitfinex","BTCUSD",1644324824544,0.29295118,43443.0,43437.0,0.07951643]
["bitfinex","BTCUSD",1644324824844,0.29295118,43443.0,43442.0,0.04941196]
["bitfinex","BTCUSD",1644324825244,0.29295118,43443.0,43442.0,0.16452496]
["bitfinex","BTCUSD",1644324825897,0.00058804,43443.0,43442.0,0.21452496]
["bitfinex","BTCUSD",1644324826694,0.00058804,43443.0,43442.0,0.16452496]
["bitfinex","BTCUSD",1644324826893,0.00021506,43443.0,43442.0,0.16489794]
["bitfinex","BTCUSD",1644324827394,0.10021506,43449.0,43442.0,0.16489794]
["bitfinex","BTCUSD",1644324827796,0.00021506,43449.0,43442.0,0.16489794]
["bitfinex","BTCUSD",1644324827997,1.6364,43456.0,43442.0,0.16489794]
["bitfinex","BTCUSD",1644324827998,0.00021506,43446.0,43442.0,0.16489794]
["bitfinex","BTCUSD",1644324828303,0.19507682,43445.0,43442.0,0.16489794]
["bitfinex","BTCUSD",1644324828795,0.19507682,43445.0,43442.0,0.21489794]
["bitfinex","BTCUSD",1644324830438,0.19507682,43445.0,43436.0,0.43685455]
["bitfinex","BTCUSD",1644324830439,0.00021506,43443.0,43436.0,0.115124]
["bitfinex","BTCUSD",1644324830640,0.00021506,43437.0,43432.0,0.02113744]
["bitfinex","BTCUSD",1644324831439,0.25342463,43437.0,43432.0,0.02113744]
["bitfinex","BTCUSD",1644324831640,0.25342463,43437.0,43432.0,0.02160242]
["bitfinex","BTCUSD",1644324831840,0.00021506,43436.0,43432.0,0.02160242]
["bitfinex","BTCUSD",1644324832041,0.00021506,43436.0,43433.0,0.057571]
["bitfinex","BTCUSD",1644324832244,0.00021506,43436.0,43433.0,0.107571]
["bitfinex","BTCUSD",1644324833242,0.057571,43437.0,43433.0,0.107571]
["bitfinex","BTCUSD",1644324833496,0.057565,43440.0,43433.0,0.15735594]
["bitfinex","BTCUSD",1644324833693,0.057565,43440.0,43437.0,0.04978494]
["bitfinex","BTCUSD",1644324833895,0.057565,43440.0,43437.0,0.10734894]
["bitfinex","BTCUSD",1644324834193,0.21172625,43443.0,43437.0,0.15734894]
["bitfinex","BTCUSD",1644324834596,0.21172625,43443.0,43438.0,0.20173252]
["bitfinex","BTCUSD",1644324834795,0.057567,43442.0,43440.0,0.04978494]
["bitfinex","BTCUSD",1644324835194,0.324598,43442.0,43439.0,0.057566]
["bitfinex","BTCUSD",1644324835595,0.21172625,43443.0,43439.0,0.057566]
["bitfinex","BTCUSD",1644324835791,0.00021506,43445.0,43439.0,0.057566]
["bitfinex","BTCUSD",1644324835996,0.324598,43444.0,43441.0,0.04978494]
["bitfinex","BTCUSD",1644324836192,0.23,43442.0,43441.0,0.04978494]
["bitfinex","BTCUSD",1644324837239,0.23,43442.0,43439.0,0.057566]
["bitfinex","BTCUSD",1644324839342,0.287564,43442.0,43439.0,0.057566]
["bitfinex","BTCUSD",1644324839543,0.00021506,43440.0,43437.0,0.09978494]
["bitfinex","BTCUSD",1644324839743,0.00021506,43440.0,43437.0,0.04978494]
["bitfinex","BTCUSD",1644324840343,0.24959469,43440.0,43437.0,0.10734994]
["bitfinex","BTCUSD",1644324841488,0.24937963,43440.0,43437.0,0.10734994]
["bitfinex","BTCUSD",1644324841688,0.24959469,43440.0,43437.0,0.15734994]
["bitfinex","BTCUSD",1644324841989,0.24937963,43440.0,43437.0,0.15734994]
["bitfinex","BTCUSD",1644324842390,0.24959469,43440.0,43437.0,0.15734994]
["bitfinex","BTCUSD",1644324842790,0.24959469,43440.0,43437.0,0.09978494]
["bitfinex","BTCUSD",1644324842990,0.324598,43439.0,43437.0,0.09978494]
["bitfinex","BTCUSD",1644324843191,0.05757,43439.0,43435.0,0.15787484]
["bitfinex","BTCUSD",1644324843594,0.05757,43439.0,43435.0,0.15735394]
["bitfinex","BTCUSD",1644324843791,0.23780245,43437.0,43435.0,0.10808989]
["bitfinex","BTCUSD",1644324843989,0.23801751,43437.0,43435.0,0.05808989]
["bitfinex","BTCUSD",1644324844191,0.23801751,43437.0,43435.0,0.10787483]
["bitfinex","BTCUSD",1644324844637,0.23801751,43437.0,43435.0,0.15787483]
["bitfinex","BTCUSD",1644324844836,0.23801751,43437.0,43435.0,0.15735394]
["bitfinex","BTCUSD",1644324845037,0.23801751,43437.0,43436.0,0.04978494]
["bitfinex","BTCUSD",1644324845240,0.00021506,43438.0,43436.0,0.04978494]
["bitfinex","BTCUSD",1644324846140,0.00021506,43438.0,43436.0,0.10735494]
["bitfinex","BTCUSD",1644324846337,0.00021506,43438.0,43436.0,0.05757]
["bitfinex","BTCUSD",1644324846539,0.30613707,43439.0,43436.0,0.05757]
["bitfinex","BTCUSD",1644324846741,0.68518052,43438.0,43435.0,0.00049714]
["bitfinex","BTCUSD",1644324847139,0.424598,43438.0,43426.0,0.3]
["bitfinex","BTCUSD",1644324847338,0.1424,43438.0,43426.0,0.3]
["bitfinex","BTCUSD",1644324847537,0.0991,43438.0,43434.0,0.00049714]
["bitfinex","BTCUSD",1644324847738,0.83889047,43437.0,43434.0,0.00049714]
["bitfinex","BTCUSD",1644324848139,0.057583,43435.0,43434.0,0.00049714]
["bitfinex","BTCUSD",1644324848408,0.057583,43435.0,43424.0,0.01986042]
["bitfinex","BTCUSD",1644324848409,0.324598,43435.0,43432.0,0.057575]
["bitfinex","BTCUSD",1644324848604,0.2718354,43437.0,43432.0,0.05807375]
["bitfinex","BTCUSD",1644324848811,0.324598,43436.0,43432.0,0.05807375]
["bitfinex","BTCUSD",1644324849103,0.324598,43435.0,43432.0,0.05307375]
["bitfinex","BTCUSD",1644324849303,0.21377578,43433.0,43432.0,0.05307375]
["bitfinex","BTCUSD",1644324849504,0.21377578,43433.0,43432.0,0.00049875]
["bitfinex","BTCUSD",1644324849704,0.324598,43433.0,43431.0,0.115137]
["bitfinex","BTCUSD",1644324849904,0.29431419,43434.0,43431.0,0.115137]
["bitfinex","BTCUSD",1644324850707,0.324598,43433.0,43431.0,0.115137]
["bitfinex","BTCUSD",1644324850907,0.424598,43433.0,43427.0,0.115151]
["bitfinex","BTCUSD",1644324851109,0.1,43433.0,43430.0,0.00045939]
["bitfinex","BTCUSD",1644324851311,0.324602,43432.0,43430.0,0.00045939]
["bitfinex","BTCUSD",1644324851508,0.324602,43431.0,43430.0,0.00045939]
["bitfinex","BTCUSD",1644324851706,0.58287498,43431.0,43430.0,0.00045939]
["bitfinex","BTCUSD",1644324851907,0.35827298,43431.0,43430.0,0.00045939]
["bitfinex","BTCUSD",1644324852140,0.31032731,43430.0,43427.0,0.115151]
["bitfinex","BTCUSD",1644324852339,0.31032731,43430.0,43428.0,0.0004594]
["bitfinex","BTCUSD",1644324852340,0.41032731,43430.0,43428.0,0.0004594]
["bitfinex","BTCUSD",1644324852940,0.115163,43434.0,43428.0,0.0004594]
["bitfinex","BTCUSD",1644324853141,0.05758045,43433.0,43428.0,0.0580394]
["bitfinex","BTCUSD",1644324853342,0.115163,43434.0,43428.0,0.05758]
["bitfinex","BTCUSD",1644324853540,0.10368,43433.0,43429.0,0.0004606]
["bitfinex","BTCUSD",1644324853944,0.10368,43433.0,43429.0,0.19496213]
["bitfinex","BTCUSD",1644324854142,0.0461,43433.0,43429.0,0.1080356]
["bitfinex","BTCUSD",1644324854341,0.0461,43433.0,43429.0,0.0580356]
["bitfinex","BTCUSD",1644324854541,0.0461,43433.0,43430.0,0.05]
["bitfinex","BTCUSD",1644324854743,0.0461,43433.0,43429.0,0.05803826]
["bitfinex","BTCUSD",1644324854744,0.103678,43433.0,43429.0,0.05803826]
["bitfinex","BTCUSD",1644324854945,0.0461,43433.0,43429.0,0.05803826]
["bitfinex","BTCUSD",1644324855144,0.29422974,43438.0,43429.0,0.05803826]
["bitfinex","BTCUSD",1644324855345,0.324602,43437.0,43429.0,0.05803826]
["bitfinex","BTCUSD",1644324855545,0.2891072,43431.0,43429.0,0.02955486]
["bitfinex","BTCUSD",1644324855748,1.0,43427.0,43420.0,0.19699191]
["bitfinex","BTCUSD",1644324856016,1.0,43427.0,43423.0,0.00185335]
["bitfinex","BTCUSD",1644324856017,0.0461,43426.0,43423.0,0.00185335]
["bitfinex","BTCUSD",1644324856221,0.324602,43425.0,43423.0,0.00185335]
["bitfinex","BTCUSD",1644324856416,0.324602,43425.0,43423.0,3.35e-06]
["bitfinex","BTCUSD",1644324856417,0.5461,43424.0,43423.0,3.35e-06]
["bitfinex","BTCUSD",1644324856619,1.59783219,43424.0,43423.0,3.35e-06]
["bitfinex","BTCUSD",1644324856814,2.28133819,43424.0,43423.0,3.35e-06]
["bitfinex","BTCUSD",1644324857012,2.38133819,43424.0,43423.0,3.35e-06]
["bitfinex","BTCUSD",1644324857214,2.38133819,43424.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324857215,0.37009507,43411.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324857419,0.424602,43411.0,43410.0,0.00011364]
["bitfinex","BTCUSD",1644324857615,0.1461,43411.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324857813,0.324602,43410.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324858015,0.370702,43410.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324858913,0.470702,43410.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324859318,0.0461,43410.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324859515,0.0461,43410.0,43409.0,0.25796256]
["bitfinex","BTCUSD",1644324859742,0.0461,43410.0,43409.0,0.02024601]
["bitfinex","BTCUSD",1644324860142,0.03863392,43410.0,43409.0,0.01524601]
["bitfinex","BTCUSD",1644324860344,0.057605,43411.0,43409.0,0.01524601]
["bitfinex","BTCUSD",1644324861042,0.324602,43416.0,43409.0,0.01524601]
["bitfinex","BTCUSD",1644324861444,0.424602,43416.0,43409.0,0.01524601]
["bitfinex","BTCUSD",1644324861747,0.057603,43413.0,43409.0,0.01524601]
["bitfinex","BTCUSD",1644324861947,0.324602,43412.0,43409.0,0.01524601]
["bitfinex","BTCUSD",1644324862145,0.0461,43413.0,43410.0,0.0005335]
["bitfinex","BTCUSD",1644324862345,0.0461,43413.0,43410.0,0.00064714]
["bitfinex","BTCUSD",1644324863045,0.324602,43412.0,43410.0,0.00064714]
["bitfinex","BTCUSD",1644324863249,0.32109445,43411.0,43405.0,0.00011364]
["bitfinex","BTCUSD",1644324863494,0.324602,43410.0,43409.0,0.0005335]
["bitfinex","BTCUSD",1644324863693,0.65396218,43410.0,43409.0,0.0005335]
["bitfinex","BTCUSD",1644324864095,0.71157618,43410.0,43409.0,0.0005335]
["bitfinex","BTCUSD",1644324864493,0.71157618,43410.0,43406.0,0.00011364]
["bitfinex","BTCUSD",1644324864494,0.75767618,43410.0,43406.0,0.00011364]
["bitfinex","BTCUSD",1644324864693,0.75767618,43410.0,43396.0,0.76298645]
["bitfinex","BTCUSD",1644324864694,0.75767618,43410.0,43405.0,0.00011364]
["bitfinex","BTCUSD",1644324864894,0.43307418,43410.0,43402.0,0.00011364]
["bitfinex","BTCUSD",1644324865095,0.43307418,43410.0,43400.0,0.04996845]
["bitfinex","BTCUSD",1644324865293,0.43307418,43410.0,43401.0,0.01011364]
["bitfinex","BTCUSD",1644324865294,0.057611,43407.0,43401.0,0.01011364]
["bitfinex","BTCUSD",1644324865695,0.057611,43407.0,43401.0,0.06011364]
["bitfinex","BTCUSD",1644324865894,0.0461,43410.0,43401.0,0.06011364]
["bitfinex","BTCUSD",1644324866096,0.0461,43410.0,43405.0,0.04996845]
["bitfinex","BTCUSD",1644324866899,0.0461,43410.0,43408.0,0.24014509]
["bitfinex","BTCUSD",1644324867561,0.324602,43409.0,43408.0,0.23514509]
["bitfinex","BTCUSD",1644324867762,0.370702,43409.0,43408.0,0.28511354]
["bitfinex","BTCUSD",1644324868064,0.0209719,43413.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324868262,0.23,43410.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324868465,0.23,43410.0,43409.0,0.05011364]
["bitfinex","BTCUSD",1644324868661,0.23,43410.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324868862,0.23,43410.0,43408.0,0.04996845]
["bitfinex","BTCUSD",1644324869866,0.23,43410.0,43408.0,0.25825205]
["bitfinex","BTCUSD",1644324870368,0.23,43410.0,43404.0,0.00011364]
["bitfinex","BTCUSD",1644324870369,0.23,43410.0,43409.0,0.05]
["bitfinex","BTCUSD",1644324870568,0.23,43410.0,43407.0,0.0005299]
["bitfinex","BTCUSD",1644324870766,0.324602,43409.0,43407.0,0.05049835]
["bitfinex","BTCUSD",1644324870995,0.23,43410.0,43407.0,0.05049835]
["bitfinex","BTCUSD",1644324871196,0.324602,43409.0,43407.0,0.05049835]
["bitfinex","BTCUSD",1644324871595,0.23,43410.0,43407.0,0.04996845]
["bitfinex","BTCUSD",1644324871796,0.23,43410.0,43407.0,0.05008209]
["bitfinex","BTCUSD",1644324872196,0.23,43410.0,43409.0,0.04996845]
["bitfinex","BTCUSD",1644324872395,0.23,43410.0,43408.0,0.00011364]
["bitfinex","BTCUSD",1644324872600,0.23,43410.0,43407.0,0.00011364]
["bitfinex","BTCUSD",1644324872999,0.23,43410.0,43409.0,0.04996845]
["bitfinex","BTCUSD",1644324873398,0.01988638,43414.0,43410.0,0.9]
["bitfinex","BTCUSD",1644324873601,0.01988638,43414.0,43412.0,0.04996845]
["bitfinex","BTCUSD",1644324873798,0.01988638,43414.0,43413.0,0.010045]
["bitfinex","BTCUSD",1644324873999,0.11519305,43424.0,43418.0,0.19090117]
["bitfinex","BTCUSD",1644324874201,0.324608,43422.0,43418.0,0.19090117]
["bitfinex","BTCUSD",1644324874399,0.11519305,43424.0,43418.0,0.24090117]
["bitfinex","BTCUSD",1644324874648,0.057597,43422.0,43413.0,0.00011364]
["bitfinex","BTCUSD",1644324874843,0.057597,43422.0,43412.0,0.00011364]
["bitfinex","BTCUSD",1644324875043,0.057597,43422.0,43411.0,0.00064351]
["bitfinex","BTCUSD",1644324875245,0.26380126,43419.0,43410.0,0.23697707]
["bitfinex","BTCUSD",1644324875444,0.17279079,43418.0,43415.0,0.00052985]
["bitfinex","BTCUSD",1644324876443,0.17279079,43418.0,43414.0,0.00011364]
["bitfinex","BTCUSD",1644324876644,0.17279079,43418.0,43414.0,0.00052985]
["bitfinex","BTCUSD",1644324876847,0.057597,43417.0,43414.0,0.00052985]
["bitfinex","BTCUSD",1644324877249,0.057597,43417.0,43414.0,0.00064349]
["bitfinex","BTCUSD",1644324877645,0.057597,43417.0,43414.0,0.00011364]
["bitfinex","BTCUSD",1644324877848,0.057597,43417.0,43415.0,0.04996845]
["bitfinex","BTCUSD",1644324878047,0.057597,43417.0,43413.0,0.00052986]
["bitfinex","BTCUSD",1644324878406,0.287597,43417.0,43413.0,0.00052986]
["bitfinex","BTCUSD",1644324878896,0.05759725,43415.0,43410.0,0.010041]
["bitfinex","BTCUSD",1644324879098,0.05759725,43415.0,43413.0,0.00050982]
["bitfinex","BTCUSD",1644324879697,0.29802292,43414.0,43413.0,0.00050982]
["bitfinex","BTCUSD",1644324879899,0.62263092,43414.0,43413.0,0.00050982]
["bitfinex","BTCUSD",1644324880097,0.0576087,43413.0,43407.0,0.00011364]
["bitfinex","BTCUSD",1644324880297,0.0576087,43413.0,43404.0,0.04996845]
["bitfinex","BTCUSD",1644324880298,0.0576087,43413.0,43411.0,0.00050983]
["bitfinex","BTCUSD",1644324880496,0.324608,43412.0,43411.0,0.00050983]
["bitfinex","BTCUSD",1644324881098,0.382214,43412.0,43411.0,0.00050983]
["bitfinex","BTCUSD",1644324881298,0.057606,43412.0,43411.0,0.04996845]
["bitfinex","BTCUSD",1644324882841,0.6681177,43417.0,43411.0,0.04996845]
["bitfinex","BTCUSD",1644324883140,0.324608,43416.0,43411.0,0.04996845]
["bitfinex","BTCUSD",1644324883642,0.324608,43416.0,43410.0,0.00011364]
["bitfinex","BTCUSD",1644324883844,0.057606,43412.0,43411.0,0.00049079]
["bitfinex","BTCUSD",1644324884043,0.382214,43412.0,43411.0,0.00049079]
["bitfinex","BTCUSD",1644324884243,0.165214,43415.0,43413.0,0.50256314]
["bitfinex","BTCUSD",1644324884440,0.324608,43414.0,43413.0,0.50256314]
["bitfinex","BTCUSD",1644324884840,0.539838,43414.0,43413.0,0.50256314]
["bitfinex","BTCUSD",1644324885046,0.65505731,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324885242,0.70505731,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324886092,0.82028514,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324887696,0.77028514,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324887893,0.65506583,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324888094,0.70506583,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324891641,0.75506583,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324891841,0.70506583,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324893789,0.71287068,43414.0,43413.0,0.49756314]
["bitfinex","BTCUSD",1644324894591,0.71287068,43414.0,43413.0,0.39254085]
["bitfinex","BTCUSD",1644324894792,0.75897068,43414.0,43413.0,0.39254085]
["bitfinex","BTCUSD",1644324896489,0.80897068,43414.0,43413.0,0.39254085]
["bitfinex","BTCUSD",1644324896693,1.8,43412.0,43405.0,0.00197361]
["bitfinex","BTCUSD",1644324896893,1.8,43412.0,43393.0,0.03433033]
["bitfinex","BTCUSD",1644324896894,0.382239,43408.0,43406.0,0.00011415]
["bitfinex","BTCUSD",1644324897141,0.0461,43407.0,43400.0,0.00011415]
["bitfinex","BTCUSD",1644324897340,0.0461,43407.0,43394.0,0.3]
["bitfinex","BTCUSD",1644324897341,0.324608,43406.0,43405.0,0.00197366]
["bitfinex","BTCUSD",1644324897541,0.420708,43406.0,43405.0,0.00197366]
["bitfinex","BTCUSD",1644324897740,0.72900094,43406.0,43405.0,0.00197366]
["bitfinex","BTCUSD",1644324897940,0.90191094,43406.0,43405.0,0.00197366]
["bitfinex","BTCUSD",1644324898342,0.057635,43405.0,43402.0,0.00011415]
["bitfinex","BTCUSD",1644324898540,0.057635,43405.0,43394.0,0.3]
["bitfinex","BTCUSD",1644324898541,0.324608,43403.0,43395.0,0.00011415]
["bitfinex","BTCUSD",1644324898740,0.36932586,43402.0,43395.0,0.00011415]
["bitfinex","BTCUSD",1644324898941,0.36932586,43402.0,43390.0,0.04996845]
["bitfinex","BTCUSD",1644324898942,0.370708,43402.0,43390.0,0.04996845]
["bitfinex","BTCUSD",1644324899144,0.578344,43402.0,43391.0,0.00011415]
["bitfinex","BTCUSD",1644324899342,0.58711486,43402.0,43390.0,0.00011415]
["bitfinex","BTCUSD",1644324899542,0.58711486,43402.0,43389.0,0.00011415]
["bitfinex","BTCUSD",1644324899942,0.58711486,43402.0,43388.0,0.00011415]
["bitfinex","BTCUSD",1644324900342,0.81711486,43402.0,43388.0,0.00011415]
["bitfinex","BTCUSD",1644324900748,0.81711486,43402.0,43399.0,0.00050726]
["bitfinex","BTCUSD",1644324900992,1.2798085,43402.0,43400.0,0.00011415]
["bitfinex","BTCUSD",1644324901192,0.38225012,43401.0,43399.0,0.00050726]
["bitfinex","BTCUSD",1644324901392,0.48599752,43400.0,43399.0,0.00050726]
["bitfinex","BTCUSD",1644324901590,1.37845965,43400.0,43399.0,0.00050726]
["bitfinex","BTCUSD",1644324901790,1.37845965,43400.0,43394.0,0.00011415]
["bitfinex","BTCUSD",1644324901791,0.057645,43399.0,43394.0,0.00011415]
["bitfinex","BTCUSD",1644324901991,0.428353,43398.0,43397.0,0.00052995]
["bitfinex","BTCUSD",1644324902193,0.91947547,43398.0,43397.0,0.00052995]
["bitfinex","BTCUSD",1644324902391,1.01947547,43398.0,43397.0,0.00052995]
["bitfinex","BTCUSD",1644324902590,1.02551451,43398.0,43397.0,0.00052995]
["bitfinex","BTCUSD",1644324902790,1.02051451,43398.0,43397.0,0.00052995]
["bitfinex","BTCUSD",1644324902991,1.02051451,43398.0,43392.0,0.00011415]
["bitfinex","BTCUSD",1644324903190,0.382249,43396.0,43395.0,0.00052996]
["bitfinex","BTCUSD",1644324903393,0.84921394,43396.0,43395.0,0.00052996]
["bitfinex","BTCUSD",1644324904191,0.43989338,43394.0,43390.0,0.00011415]
["bitfinex","BTCUSD",1644324904389,0.43989338,43394.0,43375.0,0.59036061]
["bitfinex","BTCUSD",1644324904390,0.324608,43390.0,43387.0,0.00223434]
["bitfinex","BTCUSD",1644324904641,0.0461,43389.0,43387.0,0.00212019]
["bitfinex","BTCUSD",1644324904842,0.04349544,43389.0,43387.0,0.05208864]
["bitfinex","BTCUSD",1644324905243,0.04349544,43389.0,43388.0,0.21863555]
["bitfinex","BTCUSD",1644324905443,0.0196364,43393.0,43388.0,0.26863555]
["bitfinex","BTCUSD",1644324905643,0.0196364,43393.0,43392.0,0.04996845]
["bitfinex","BTCUSD",1644324905845,0.0196364,43393.0,43392.0,0.37457645]
["bitfinex","BTCUSD",1644324907448,0.01985708,43399.0,43392.0,0.04996845]
["bitfinex","BTCUSD",1644324907748,0.34446508,43399.0,43398.0,0.23801665]
["bitfinex","BTCUSD",1644324908147,0.01985708,43399.0,43398.0,0.23801665]
["bitfinex","BTCUSD",1644324908396,0.01985708,43399.0,43398.0,0.2879851]
["bitfinex","BTCUSD",1644324908699,0.01985708,43399.0,43398.0,0.6125931]
["bitfinex","BTCUSD",1644324908894,0.01985708,43399.0,43398.0,0.6625931]
["bitfinex","BTCUSD",1644324909491,0.05762,43404.0,43398.0,0.3379851]
["bitfinex","BTCUSD",1644324909793,0.11524039,43404.0,43398.0,0.2881308]
["bitfinex","BTCUSD",1644324910494,0.11524039,43404.0,43401.0,0.04996845]
["bitfinex","BTCUSD",1644324910893,0.11524039,43404.0,43400.0,0.00011415]
["bitfinex","BTCUSD",1644324911093,0.11524039,43404.0,43399.0,0.00063759]
["bitfinex","BTCUSD",1644324911492,0.10834039,43404.0,43399.0,0.00011415]
["bitfinex","BTCUSD",1644324911692,0.33834039,43404.0,43399.0,0.00052344]
["bitfinex","BTCUSD",1644324911891,0.28820581,43404.0,43399.0,0.00063759]
["bitfinex","BTCUSD",1644324912153,0.28762,43404.0,43399.0,0.00063759]
["bitfinex","BTCUSD",1644324912550,0.28762,43404.0,43400.0,0.057617]
["bitfinex","BTCUSD",1644324912752,0.23,43404.0,43403.0,0.04996845]
["bitfinex","BTCUSD",1644324912952,0.0192215,43408.0,43401.0,0.05011415]
["bitfinex","BTCUSD",1644324913152,0.0192215,43408.0,43407.0,0.26103868]
["bitfinex","BTCUSD",1644324913153,0.3438295,43408.0,43407.0,0.26103868]
["bitfinex","BTCUSD",1644324913555,0.324608,43408.0,43407.0,0.26103868]
["bitfinex","BTCUSD",1644324913754,0.324608,43408.0,43407.0,0.04996845]
["bitfinex","BTCUSD",1644324914955,0.057612,43409.0,43407.0,0.04996845]
["bitfinex","BTCUSD",1644324915155,0.057612,43409.0,43408.0,0.04996845]
["bitfinex","BTCUSD",1644324915357,0.38222,43409.0,43408.0,0.04996845]
["bitfinex","BTCUSD",1644324915557,0.057612,43409.0,43406.0,0.00011415]
["bitfinex","BTCUSD",1644324915756,0.1,43409.0,43405.0,0.00056362]
["bitfinex","BTCUSD",1644324915992,0.324608,43408.0,43406.0,0.00011415]
["bitfinex","BTCUSD",1644324916193,0.1,43409.0,43399.0,0.00011415]
["bitfinex","BTCUSD",1644324916395,0.1,43409.0,43402.0,0.04996845]
["bitfinex","BTCUSD",1644324916594,0.1,43409.0,43405.0,0.00045308]
["bitfinex","BTCUSD",1644324916595,0.439845,43408.0,43405.0,0.00045308]
["bitfinex","BTCUSD",1644324917596,0.439845,43408.0,43404.0,0.00011415]
["bitfinex","BTCUSD",1644324917793,0.215237,43408.0,43404.0,0.00056986]
["bitfinex","BTCUSD",1644324917997,0.324608,43407.0,43404.0,0.00056986]
["bitfinex","BTCUSD",1644324918194,0.05761924,43407.0,43404.0,0.00056986]
["bitfinex","BTCUSD",1644324918394,0.05762,43405.0,43404.0,0.00056986]
["bitfinex","BTCUSD",1644324918595,0.382228,43405.0,43404.0,0.00045571]
["bitfinex","BTCUSD",1644324918800,0.15762,43405.0,43401.0,0.00011415]
["bitfinex","BTCUSD",1644324918995,0.05762,43405.0,43402.0,0.00045572]
["bitfinex","BTCUSD",1644324919198,0.16524082,43405.0,43402.0,0.00045572]
["bitfinex","BTCUSD",1644324919396,0.05762,43405.0,43402.0,0.00045572]
["bitfinex","BTCUSD",1644324919640,0.05762,43405.0,43402.0,0.05042417]
["bitfinex","BTCUSD",1644324919942,0.05762,43405.0,43401.0,0.05011415]
["bitfinex","BTCUSD",1644324920141,0.05762,43405.0,43401.0,0.05045539]
["bitfinex","BTCUSD",1644324920341,0.05762,43405.0,43401.0,0.00056954]
["bitfinex","BTCUSD",1644324921048,0.05762,43405.0,43401.0,0.00045539]
["bitfinex","BTCUSD",1644324921244,0.05762,43405.0,43400.0,0.00011415]
["bitfinex","BTCUSD",1644324921443,0.05762,43405.0,43401.0,0.0004554]
["bitfinex","BTCUSD",1644324921846,0.28762,43405.0,43401.0,0.0004554]
["bitfinex","BTCUSD",1644324922445,0.28762,43405.0,43400.0,0.00011415]
["bitfinex","BTCUSD",1644324922644,0.28762,43405.0,43401.0,0.00045523]
["bitfinex","BTCUSD",1644324922845,0.324608,43404.0,43402.0,0.04996845]
["bitfinex","BTCUSD",1644324923046,0.28588443,43403.0,43401.0,0.00056938]
["bitfinex","BTCUSD",1644324923245,0.05762,43403.0,43401.0,0.19958201]
["bitfinex","BTCUSD",1644324923503,0.05762,43403.0,43401.0,0.19912678]
["bitfinex","BTCUSD",1644324924101,0.05762,43403.0,43402.0,0.04996845]
["bitfinex","BTCUSD",1644324926509,0.05762,43403.0,43401.0,0.19924093]
["bitfinex","BTCUSD",1644324926807,0.10762,43403.0,43402.0,0.04996845]
["bitfinex","BTCUSD",1644324927240,0.05762,43403.0,43402.0,0.04996845]
["bitfinex","BTCUSD",1644324929646,0.05762,43403.0,43401.0,0.19924093]
["bitfinex","BTCUSD",1644324929846,0.23,43405.0,43402.0,0.43218745]
["bitfinex","BTCUSD",1644324930045,0.23,43405.0,43404.0,0.010137]
["bitfinex","BTCUSD",1644324930245,0.23,43405.0,43404.0,0.1092499]
["bitfinex","BTCUSD",1644324930544,0.23,43405.0,43404.0,0.54651332]
["bitfinex","BTCUSD",1644324931796,0.23,43405.0,43404.0,0.21371194]
["bitfinex","BTCUSD",1644324932396,0.22940916,43405.0,43404.0,0.21371194]
["bitfinex","BTCUSD",1644324932898,0.22940916,43405.0,43404.0,0.010137]
["bitfinex","BTCUSD",1644324939792,0.22940916,43405.0,43404.0,0.060137]
["bitfinex","BTCUSD",1644324940396,0.22940916,43405.0,43404.0,0.010137]
["bitfinex","BTCUSD",1644324940995,0.22940916,43405.0,43404.0,0.10168391]
["bitfinex","BTCUSD",1644324941199,0.22940916,43405.0,43404.0,0.010137]
["bitfinex","BTCUSD",1644324941798,0.22940916,43405.0,43404.0,0.060137]
["bitfinex","BTCUSD",1644324942948,0.057605,43414.0,43406.0,0.324576]
["bitfinex","BTCUSD",1644324943152,0.382213,43414.0,43413.0,0.04996845]
["bitfinex","BTCUSD",1644324944150,0.057605,43414.0,43413.0,0.04996845]
["bitfinex","BTCUSD",1644324946300,0.057601,43416.0,43413.0,0.04996845]
["bitfinex","BTCUSD",1644324946500,0.057601,43416.0,43414.0,0.057602]
["bitfinex","BTCUSD",1644324946699,0.324608,43415.0,43413.0,0.16517045]
["bitfinex","BTCUSD",1644324946999,0.057601,43416.0,43413.0,0.16517045]
["bitfinex","BTCUSD",1644324947400,0.05697884,43416.0,43413.0,0.16517045]
["bitfinex","BTCUSD",1644324950358,0.05697884,43416.0,43410.0,0.37593157]
["bitfinex","BTCUSD",1644324950359,0.00863378,43413.0,43410.0,0.26072957]
["bitfinex","BTCUSD",1644324950556,0.00863378,43413.0,43410.0,0.47052754]
["bitfinex","BTCUSD",1644324950755,0.00863378,43413.0,43410.0,0.26072957]
["bitfinex","BTCUSD",1644324950956,0.001,43413.0,43410.0,0.26072957]
["bitfinex","BTCUSD",1644324951159,0.001,43413.0,43411.0,0.0461]
["bitfinex","BTCUSD",1644324951363,0.001,43413.0,43411.0,0.370708]
["bitfinex","BTCUSD",1644324951756,0.001,43413.0,43412.0,0.22454191]
["bitfinex","BTCUSD",1644324952156,0.001,43413.0,43412.0,0.27064191]
["bitfinex","BTCUSD",1644324953408,0.02106354,43426.0,43415.0,0.057587]
["bitfinex","BTCUSD",1644324953409,0.01517088,43426.0,43415.0,0.057587]
["bitfinex","BTCUSD",1644324953599,0.24765828,43422.0,43415.0,0.103687]
["bitfinex","BTCUSD",1644324953799,0.24765828,43422.0,43416.0,0.324608]
["bitfinex","BTCUSD",1644324953999,0.28472773,43425.0,43417.0,0.26030676]
["bitfinex","BTCUSD",1644324954199,0.22829522,43427.0,43417.0,0.26030676]
["bitfinex","BTCUSD",1644324954200,0.17070522,43427.0,43417.0,0.26030676]
["bitfinex","BTCUSD",1644324954399,0.05759,43426.0,43417.0,0.31789476]
["bitfinex","BTCUSD",1644324954598,0.23,43422.0,43417.0,0.31789476]
["bitfinex","BTCUSD",1644324954800,0.23,43422.0,43418.0,0.324608]
["bitfinex","BTCUSD",1644324955100,0.23,43422.0,43420.0,0.00999]
["bitfinex","BTCUSD",1644324955302,0.23,43422.0,43419.0,0.25898906]
["bitfinex","BTCUSD",1644324955505,0.23,43422.0,43417.0,0.31789276]
["bitfinex","BTCUSD",1644324955506,0.23025969,43422.0,43420.0,0.432193]
["bitfinex","BTCUSD",1644324956501,0.23,43422.0,43421.0,0.26018728]
["bitfinex","BTCUSD",1644324956702,0.23,43422.0,43421.0,0.009973]
["bitfinex","BTCUSD",1644324956901,0.23,43422.0,43420.0,0.057585]
["bitfinex","BTCUSD",1644324957541,0.23,43422.0,43421.0,0.324608]
["bitfinex","BTCUSD",1644324957742,0.23,43422.0,43421.0,0.374608]
["bitfinex","BTCUSD",1644324960244,0.23,43422.0,43421.0,0.324608]
["bitfinex","BTCUSD",1644324960446,0.23,43422.0,43421.0,0.009965]
["bitfinex","BTCUSD",1644324960648,0.23,43422.0,43417.0,0.26030676]
["bitfinex","BTCUSD",1644324960649,0.23,43422.0,43417.0,0.31789876]
["bitfinex","BTCUSD",1644324960903,0.23,43422.0,43417.0,0.057592]
["bitfinex","BTCUSD",1644324961597,0.23039913,43422.0,43417.0,0.057592]
["bitfinex","BTCUSD",1644324961796,0.23039913,43422.0,43419.0,0.324608]
["bitfinex","BTCUSD",1644324961999,0.23039913,43422.0,43421.0,0.009981]
["bitfinex","BTCUSD",1644324962198,0.23039913,43422.0,43421.0,0.324608]
["bitfinex","BTCUSD",1644324962603,0.23039913,43422.0,43420.0,0.324608]
["bitfinex","BTCUSD",1644324962604,0.2299,43422.0,43420.0,0.324608]
["bitfinex","BTCUSD",1644324963302,0.28748969,43422.0,43421.0,0.009973]
["bitfinex","BTCUSD",1644324963500,0.28248969,43422.0,43418.0,0.31593459]
["bitfinex","BTCUSD",1644324964299,0.2299,43422.0,43418.0,0.31593459]
["bitfinex","BTCUSD",1644324964499,0.2299,43422.0,43419.0,0.324608]
["bitfinex","BTCUSD",1644324964749,0.2799,43422.0,43420.0,0.009981]
["bitfinex","BTCUSD",1644324964951,0.2799,43422.0,43414.0,0.00049163]
["bitfinex","BTCUSD",1644324964952,0.15,43418.0,43414.0,0.00049163]
["bitfinex","BTCUSD",1644324965151,0.05,43417.0,43414.0,0.00049163]
["bitfinex","BTCUSD",1644324965353,0.10759701,43417.0,43414.0,0.00049163]
["bitfinex","BTCUSD",1644324965752,0.32151513,43417.0,43414.0,0.00049163]
["bitfinex","BTCUSD",1644324965955,0.37151513,43417.0,43408.0,0.23831647]
["bitfinex","BTCUSD",1644324966151,0.48672513,43417.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324966852,0.43672513,43417.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324967051,0.324608,43415.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324967253,0.582212,43414.0,43408.0,0.05]
["bitfinex","BTCUSD",1644324967451,0.582212,43414.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324967452,0.2,43414.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324967651,0.474608,43414.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324967852,0.522808,43414.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324968252,0.372808,43414.0,43413.0,0.0004921]
["bitfinex","BTCUSD",1644324968497,0.0482,43414.0,43412.0,0.0018]
["bitfinex","BTCUSD",1644324968895,0.0482,43414.0,43411.0,0.00049211]
["bitfinex","BTCUSD",1644324969093,0.0482,43414.0,43412.0,0.057604]
["bitfinex","BTCUSD",1644324969293,0.15,43417.0,43412.0,0.107604]
["bitfinex","BTCUSD",1644324969494,0.0332,43413.0,43412.0,0.057604]
["bitfinex","BTCUSD",1644324969892,0.0332,43413.0,43412.0,0.107604]
["bitfinex","BTCUSD",1644324970494,0.0332,43413.0,43412.0,0.057604]
["bitfinex","BTCUSD",1644324971394,0.05,43415.0,43412.0,0.057604]
["bitfinex","BTCUSD",1644324971793,0.0832,43417.0,43412.0,0.057604]
["bitfinex","BTCUSD",1644324972456,0.0332,43417.0,43412.0,0.057604]
["bitfinex","BTCUSD",1644324972658,0.05,43417.0,43413.0,0.30357798]
["bitfinex","BTCUSD",1644324972859,0.0793,43420.0,43413.0,0.30357798]
["bitfinex","BTCUSD",1644324972860,0.0832,43420.0,43413.0,0.30357798]
["bitfinex","BTCUSD",1644324973060,0.0832,43420.0,43414.0,0.24830744]
["bitfinex","BTCUSD",1644324973357,0.0832,43420.0,43413.0,0.24597998]
["bitfinex","BTCUSD",1644324973558,0.00053032,43419.0,43416.0,0.0168]
["bitfinex","BTCUSD",1644324973864,0.7872,43426.0,43423.0,0.20054947]
["bitfinex","BTCUSD",1644324974063,0.25507496,43432.0,43423.0,0.25054947]
["bitfinex","BTCUSD",1644324974064,0.001,43430.0,43423.0,0.25054947]
["bitfinex","BTCUSD",1644324974261,0.001,43430.0,43423.0,0.20054947]
["bitfinex","BTCUSD",1644324974459,0.001,43430.0,43423.0,0.25054947]
["bitfinex","BTCUSD",1644324974660,0.001,43430.0,43423.0,0.20054947]
["bitfinex","BTCUSD",1644324974862,0.11517359,43426.0,43423.0,0.20054947]
["bitfinex","BTCUSD",1644324975259,0.11517359,43426.0,43423.0,0.25054947]
["bitfinex","BTCUSD",1644324975659,0.37562239,43426.0,43417.0,0.0461]
["bitfinex","BTCUSD",1644324975900,0.05758956,43425.0,43418.0,0.324608]
["bitfinex","BTCUSD",1644324976295,0.05758956,43425.0,43420.0,0.05]
["bitfinex","BTCUSD",1644324976498,0.05758956,43425.0,43416.0,0.35]
["bitfinex","BTCUSD",1644324976695,0.05758956,43425.0,43422.0,0.05]
["bitfinex","BTCUSD",1644324976895,0.395182,43426.0,43420.0,0.05]
["bitfinex","BTCUSD",1644324977496,0.395182,43426.0,43423.0,0.05]
["bitfinex","BTCUSD",1644324977497,0.23,43426.0,43423.0,0.05]
["bitfinex","BTCUSD",1644324978597,0.23,43426.0,43425.0,0.25021306]
["bitfinex","BTCUSD",1644324979100,0.23,43426.0,43425.0,0.86669115]
["bitfinex","BTCUSD",1644324979297,0.23,43426.0,43425.0,0.57482106]
["bitfinex","BTCUSD",1644324979496,0.23,43426.0,43425.0,0.25021306]
["bitfinex","BTCUSD",1644324979749,0.23,43426.0,43417.0,0.05]
["bitfinex","BTCUSD",1644324979949,0.23,43426.0,43418.0,0.324608]
["bitfinex","BTCUSD",1644324980148,0.22,43426.0,43418.0,0.382195]
["bitfinex","BTCUSD",1644324980349,0.22,43426.0,43419.0,0.3246]
["bitfinex","BTCUSD",1644324980550,0.27,43426.0,43419.0,0.3246]
["bitfinex","BTCUSD",1644324980750,0.22,43426.0,43417.0,0.05]
["bitfinex","BTCUSD",1644324981050,0.00053028,43425.0,43417.0,0.05]
["bitfinex","BTCUSD",1644324981248,0.00053028,43425.0,43417.0,0.045]
["bitfinex","BTCUSD",1644324981652,0.005,43424.0,43418.0,0.324608]
["bitfinex","BTCUSD",1644324981850,0.06259353,43424.0,43418.0,0.324608]
["bitfinex","BTCUSD",1644324982050,0.005,43424.0,43418.0,0.324608]
["bitfinex","BTCUSD",1644324982250,0.00467227,43421.0,43420.0,0.009988]
["bitfinex","BTCUSD",1644324982852,0.06226258,43421.0,43420.0,0.009988]
["bitfinex","BTCUSD",1644324983050,0.00467227,43421.0,43420.0,0.009988]
["bitfinex","BTCUSD",1644324985195,0.00311374,43421.0,43420.0,0.054988]
["bitfinex","BTCUSD",1644324985596,0.00311374,43421.0,43420.0,0.009988]
["bitfinex","BTCUSD",1644324986196,0.00311374,43421.0,43420.0,0.054988]
["bitfinex","BTCUSD",1644324986597,0.00311374,43421.0,43420.0,0.009988]
["bitfinex","BTCUSD",1644324986803,0.00311374,43421.0,43420.0,0.054988]
["bitfinex","BTCUSD",1644324986998,0.00049284,43423.0,43421.0,0.75]
["bitfinex","BTCUSD",1644324987255,0.00049284,43423.0,43422.0,0.370679]
["bitfinex","BTCUSD",1644324988051,0.22,43426.0,43422.0,0.74209363]
["bitfinex","BTCUSD",1644324988253,0.22,43426.0,43425.0,0.045]
["bitfinex","BTCUSD",1644324988453,0.22,43426.0,43425.0,0.101084]
["bitfinex","BTCUSD",1644324988653,0.001,43430.0,43426.0,1.7]
["bitfinex","BTCUSD",1644324988856,0.001,43430.0,43429.0,0.045]
["bitfinex","BTCUSD",1644324989055,0.001,43430.0,43429.0,0.10108]
["bitfinex","BTCUSD",1644324994002,0.001,43430.0,43429.0,0.05608]
["bitfinex","BTCUSD",1644324996449,0.14439,43434.0,43429.0,0.05608]
["bitfinex","BTCUSD",1644324996650,0.14439,43434.0,43432.0,0.045]
["bitfinex","BTCUSD",1644324997651,0.231,43433.0,43431.0,0.70443464]
["bitfinex","BTCUSD",1644324997851,0.231,43433.0,43431.0,1.02894664]
["bitfinex","BTCUSD",1644324998251,0.231,43433.0,43431.0,0.75234159]
["bitfinex","BTCUSD",1644324998496,0.231,43433.0,43431.0,0.85234159]
["bitfinex","BTCUSD",1644324998704,0.231,43433.0,43431.0,0.95289559]
["bitfinex","BTCUSD",1644324998895,0.231,43433.0,43431.0,1.0363711]
["bitfinex","BTCUSD",1644324999096,0.01805979,43447.0,43433.0,1.12136385]
["bitfinex","BTCUSD",1644324999297,0.01805979,43447.0,43433.0,1.32892485]
["bitfinex","BTCUSD",1644324999298,0.00045757,43434.0,43433.0,1.32892485]
["bitfinex","BTCUSD",1644324999495,0.00045757,43434.0,43433.0,1.37502485]
["bitfinex","BTCUSD",1644324999695,0.00045757,43434.0,43433.0,1.50148437]
["bitfinex","BTCUSD",1644325000098,0.0197532,43446.0,43433.0,1.31746385]
["bitfinex","BTCUSD",1644325000296,0.0197532,43446.0,43436.0,0.37189716]
["bitfinex","BTCUSD",1644325000497,0.0197532,43446.0,43437.0,0.0461]
["bitfinex","BTCUSD",1644325000695,0.0197532,43446.0,43437.0,0.370559]
["bitfinex","BTCUSD",1644325000896,0.0197532,43446.0,43437.0,0.470559]
["bitfinex","BTCUSD",1644325001296,0.0197532,43446.0,43437.0,0.76379706]
["bitfinex","BTCUSD",1644325001497,0.00045759,43440.0,43437.0,0.76379706]
["bitfinex","BTCUSD",1644325002150,0.00045759,43440.0,43437.0,0.66379706]
["bitfinex","BTCUSD",1644325002351,0.00045759,43440.0,43437.0,0.76379706]
["bitfinex","BTCUSD",1644325002554,0.05,43448.0,43437.0,0.76379706]
["bitfinex","BTCUSD",1644325002750,0.00045759,43440.0,43437.0,0.76379706]
["bitfinex","BTCUSD",1644325003150,0.00055286,43438.0,43437.0,0.76379706]
["bitfinex","BTCUSD",1644325003350,0.00045759,43440.0,43437.0,0.76379706]
["bitfinex","BTCUSD",1644325003550,0.00045759,43440.0,43438.0,0.32528072]
["bitfinex","BTCUSD",1644325003751,0.05,43448.0,43439.0,0.370542]
["bitfinex","BTCUSD",1644325003953,0.00014338,43441.0,43439.0,0.370542]
["bitfinex","BTCUSD",1644325004951,0.05,43448.0,43440.0,0.057555]
["bitfinex","BTCUSD",1644325005156,0.05,43448.0,43442.0,0.324415]
["bitfinex","BTCUSD",1644325005353,0.05,43448.0,43444.0,0.31750209]
["bitfinex","BTCUSD",1644325006095,0.05,43448.0,43444.0,0.64189909]
["bitfinex","BTCUSD",1644325006295,0.013,43449.0,43444.0,0.64189909]
["bitfinex","BTCUSD",1644325006296,0.05,43446.0,43444.0,0.64189909]
["bitfinex","BTCUSD",1644325006697,0.05,43446.0,43444.0,0.31750209]
["bitfinex","BTCUSD",1644325008800,0.05,43446.0,43444.0,0.26085252]
["bitfinex","BTCUSD",1644325009201,0.013,43449.0,43444.0,0.26085252]
["bitfinex","BTCUSD",1644325009401,0.013,43449.0,43444.0,0.31841152]
["bitfinex","BTCUSD",1644325009646,0.23,43445.0,43444.0,0.31841152]
["bitfinex","BTCUSD",1644325010046,0.23,43445.0,43444.0,0.64280852]
["bitfinex","BTCUSD",1644325010251,0.06,43445.0,43444.0,0.64280852]
["bitfinex","BTCUSD",1644325010446,0.06,43445.0,43444.0,0.31841152]
["bitfinex","BTCUSD",1644325010648,0.06,43445.0,43444.0,0.64280852]
["bitfinex","BTCUSD",1644325011651,0.06,43445.0,43444.0,0.31841152]
["bitfinex","BTCUSD",1644325012051,0.06,43445.0,43444.0,0.90993188]
["bitfinex","BTCUSD",1644325013051,0.06,43445.0,43444.0,0.95993188]
["bitfinex","BTCUSD",1644325013402,0.06,43445.0,43444.0,0.90993188]
["bitfinex","BTCUSD",1644325015898,0.06,43445.0,43444.0,0.31841152]
["bitfinex","BTCUSD",1644325016098,0.06,43445.0,43442.0,0.05]
["bitfinex","BTCUSD",1644325018157,0.06,43445.0,43443.0,0.057555]
["bitfinex","BTCUSD",1644325021429,0.06,43445.0,43442.0,0.05]
["bitfinex","BTCUSD",1644325021626,0.06,43445.0,43443.0,0.324404]
["bitfinex","BTCUSD",1644325021832,0.06,43445.0,43444.0,0.6999134]
["bitfinex","BTCUSD",1644325022128,0.06,43445.0,43444.0,0.3755164]
["bitfinex","BTCUSD",1644325022728,0.06,43445.0,43443.0,0.057552]
["bitfinex","BTCUSD",1644325023331,0.06,43445.0,43444.0,0.324397]
["bitfinex","BTCUSD",1644325024846,0.06,43445.0,43443.0,0.324405]
["bitfinex","BTCUSD",1644325026448,0.06,43445.0,43444.0,0.05]
["bitfinex","BTCUSD",1644325026649,0.06,43445.0,43444.0,0.324397]
["bitfinex","BTCUSD",1644325027454,0.06,43445.0,43442.0,0.05]
["bitfinex","BTCUSD",1644325027750,0.06,43445.0,43443.0,0.324405]
["bitfinex","BTCUSD",1644325028797,0.06,43445.0,43444.0,0.05]
["bitfinex","BTCUSD",1644325028997,0.06,43445.0,43444.0,0.374397]
["bitfinex","BTCUSD",1644325029198,0.06,43445.0,43444.0,0.324397]
["bitfinex","BTCUSD",1644325029398,0.06,43445.0,43439.0,0.393277]
["bitfinex","BTCUSD",1644325029598,0.06,43445.0,43440.0,0.324428]
["bitfinex","BTCUSD",1644325029800,0.06,43445.0,43439.0,0.1]
["bitfinex","BTCUSD",1644325030001,0.06,43445.0,43437.0,0.00053028]
["bitfinex","BTCUSD",1644325030200,0.11756738,43445.0,43439.0,0.05]
["bitfinex","BTCUSD",1644325030400,0.17513338,43445.0,43439.0,0.05]
["bitfinex","BTCUSD",1644325030600,0.117566,43445.0,43439.0,0.05]
["bitfinex","BTCUSD",1644325031003,0.11782345,43445.0,43439.0,0.05]
["bitfinex","BTCUSD",1644325031599,0.11782345,43445.0,43437.0,0.00053026]
["bitfinex","BTCUSD",1644325031801,0.38295984,43445.0,43437.0,0.00053026]
["bitfinex","BTCUSD",1644325032003,0.207574,43441.0,43428.0,0.1971318]
["bitfinex","BTCUSD",1644325032251,0.161253,43440.0,43437.0,0.00053026]
["bitfinex","BTCUSD",1644325032450,0.324571,43439.0,43437.0,0.00053026]
["bitfinex","BTCUSD",1644325032650,0.21168198,43438.0,43437.0,0.00053026]
["bitfinex","BTCUSD",1644325032850,0.53625298,43438.0,43437.0,0.00053026]
["bitfinex","BTCUSD",1644325033052,0.53625298,43438.0,43427.0,0.0187395]
["bitfinex","BTCUSD",1644325033251,0.21168198,43438.0,43435.0,0.00053026]
["bitfinex","BTCUSD",1644325033556,0.324571,43437.0,43435.0,0.00053026]
["bitfinex","BTCUSD",1644325033752,0.382151,43436.0,43435.0,0.00053026]
["bitfinex","BTCUSD",1644325033952,0.382151,43436.0,43435.0,0.00045643]
["bitfinex","BTCUSD",1644325034252,0.382151,43436.0,43428.0,0.26291999]
["bitfinex","BTCUSD",1644325034451,0.05783745,43436.0,43428.0,0.60334762]
["bitfinex","BTCUSD",1644325034651,0.05783745,43436.0,43429.0,0.324527]
["bitfinex","BTCUSD",1644325034853,0.20783745,43436.0,43422.0,0.24641475]
["bitfinex","BTCUSD",1644325035053,0.05,43434.0,43425.0,0.324557]
["bitfinex","BTCUSD",1644325035252,0.057582,43432.0,43425.0,0.324557]
["bitfinex","BTCUSD",1644325035451,0.003682,43434.0,43425.0,0.324557]
["bitfinex","BTCUSD",1644325035651,0.003682,43434.0,43425.0,0.05]
["bitfinex","BTCUSD",1644325035907,0.003682,43434.0,43428.0,0.324536]
["bitfinex","BTCUSD",1644325036497,0.05783647,43436.0,43427.0,0.37913145]
["bitfinex","BTCUSD",1644325036898,0.05783647,43436.0,43429.0,0.00023494]
["bitfinex","BTCUSD",1644325037098,0.00025745,43436.0,43429.0,0.00023494]
["bitfinex","BTCUSD",1644325037299,0.00025745,43437.0,43430.0,0.32452]
["bitfinex","BTCUSD",1644325037598,0.00025745,43436.0,43430.0,0.324518]
["bitfinex","BTCUSD",1644325037798,0.00025745,43437.0,43429.0,0.00023494]
["bitfinex","BTCUSD",1644325037997,0.21193943,43438.0,43428.0,0.05]
["bitfinex","BTCUSD",1644325038197,0.00025745,43437.0,43431.0,0.00023493]
["bitfinex","BTCUSD",1644325038398,0.21193943,43438.0,43431.0,0.00023493]
["bitfinex","BTCUSD",1644325038602,0.00025745,43437.0,43431.0,0.00023493]
["bitfinex","BTCUSD",1644325039200,0.21193943,43438.0,43428.0,0.107573]
["bitfinex","BTCUSD",1644325039401,0.00025745,43437.0,43432.0,0.00023492]
["bitfinex","BTCUSD",1644325039648,0.21193943,43438.0,43432.0,0.00023492]
["bitfinex","BTCUSD",1644325039846,0.00025745,43437.0,43432.0,0.00023492]
["bitfinex","BTCUSD",1644325040047,0.21193943,43438.0,43432.0,0.00023492]
["bitfinex","BTCUSD",1644325040248,0.00025745,43437.0,43432.0,0.00023492]
["bitfinex","BTCUSD",1644325040448,0.21193943,43438.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325040647,0.32482845,43437.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325040848,0.44193943,43438.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325041048,0.32482845,43437.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325041250,0.44193943,43438.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325041548,0.32482845,43437.0,43428.0,0.107573]
["bitfinex","BTCUSD",1644325041748,0.44193943,43438.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325041949,0.32482845,43437.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325042249,0.324571,43437.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325042449,0.32482845,43437.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325042649,0.32482845,43437.0,43428.0,0.107573]
["bitfinex","BTCUSD",1644325042851,0.00025745,43437.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325043150,0.324571,43437.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325043395,0.00025745,43437.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325043597,0.44193943,43438.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325043799,0.324571,43437.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325043998,0.00025745,43437.0,43428.0,0.107573]
["bitfinex","BTCUSD",1644325044295,0.324571,43437.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325044496,0.00025745,43437.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325044696,0.324571,43437.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325044898,0.00025745,43437.0,43433.0,0.00053059]
["bitfinex","BTCUSD",1644325045197,0.44193943,43438.0,43428.0,0.107571]
["bitfinex","BTCUSD",1644325045401,0.15,43436.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325045599,0.370671,43435.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325045799,0.382164,43434.0,43433.0,0.0005306]
["bitfinex","BTCUSD",1644325046000,0.56302317,43434.0,43425.0,0.00212276]
["bitfinex","BTCUSD",1644325046199,0.3,43433.0,43425.0,0.00212276]
["bitfinex","BTCUSD",1644325046402,0.57129682,43426.0,43422.0,0.02150381]
["bitfinex","BTCUSD",1644325046599,0.0461,43425.0,43422.0,0.02150381]
["bitfinex","BTCUSD",1644325046900,0.382173,43423.0,43422.0,0.02150381]
["bitfinex","BTCUSD",1644325047152,0.428273,43423.0,43422.0,0.02150381]
["bitfinex","BTCUSD",1644325047552,0.7345983,43423.0,43422.0,0.02150381]
["bitfinex","BTCUSD",1644325047953,0.7345983,43423.0,43413.0,0.25500401]
["bitfinex","BTCUSD",1644325048154,0.11520525,43421.0,43413.0,0.25500401]
["bitfinex","BTCUSD",1644325048456,0.25637563,43418.0,43410.0,0.324571]
["bitfinex","BTCUSD",1644325048656,0.0461,43417.0,43410.0,0.324571]
["bitfinex","BTCUSD",1644325049057,0.0461,43417.0,43412.0,0.00053071]
["bitfinex","BTCUSD",1644325049453,0.0461,43417.0,43416.0,0.22404812]
["bitfinex","BTCUSD",1644325049656,0.0461,43422.0,43419.0,0.2011488]
["bitfinex","BTCUSD",1644325049855,0.15782016,43427.0,43419.0,0.2011488]
["bitfinex","BTCUSD",1644325050061,0.01984958,43426.0,43421.0,0.05]
["bitfinex","BTCUSD",1644325050257,0.01984958,43426.0,43422.0,0.05]
["bitfinex","BTCUSD",1644325050657,0.01984958,43426.0,43424.0,0.324571]
["bitfinex","BTCUSD",1644325050911,0.01984958,43426.0,43424.0,0.66341175]
["bitfinex","BTCUSD",1644325051397,0.01984958,43426.0,43424.0,0.61341175]
["bitfinex","BTCUSD",1644325051600,0.01984958,43426.0,43424.0,0.66341175]
["bitfinex","BTCUSD",1644325051798,0.01984958,43426.0,43424.0,0.61341175]
["bitfinex","BTCUSD",1644325052199,0.23,43426.0,43424.0,0.61341175]
["bitfinex","BTCUSD",1644325052398,0.23,43426.0,43424.0,0.66341175]
["bitfinex","BTCUSD",1644325053202,0.23,43426.0,43424.0,0.61341175]
["bitfinex","BTCUSD",1644325054001,0.23,43426.0,43424.0,0.66341175]
["bitfinex","BTCUSD",1644325054205,0.23,43426.0,43425.0,0.29210867]
["bitfinex","BTCUSD",1644325054402,0.23,43426.0,43425.0,0.61667367]
["bitfinex","BTCUSD",1644325054973,0.23,43426.0,43425.0,0.420665]
["bitfinex","BTCUSD",1644325055174,0.23,43426.0,43425.0,0.578238]
["bitfinex","BTCUSD",1644325057679,0.00025745,43438.0,43429.0,0.057569]
["bitfinex","BTCUSD",1644325057875,0.0188689,43439.0,43435.0,0.05]
["bitfinex","BTCUSD",1644325058073,0.00053043,43441.0,43436.0,0.0461]
["bitfinex","BTCUSD",1644325058074,0.00025745,43438.0,43436.0,0.0461]
["bitfinex","BTCUSD",1644325058411,0.02138175,43439.0,43437.0,0.32446]
["bitfinex","BTCUSD",1644325058605,0.0211243,43439.0,43438.0,0.85668365]
["bitfinex","BTCUSD",1644325058804,0.02101154,43439.0,43438.0,0.93303604]
["bitfinex","BTCUSD",1644325059310,0.02101154,43439.0,43438.0,1.24132909]
["bitfinex","BTCUSD",1644325059704,0.02101154,43439.0,43438.0,1.29132909]
["bitfinex","BTCUSD",1644325060004,0.02101154,43439.0,43438.0,1.53849039]
["bitfinex","BTCUSD",1644325060305,0.00053052,43441.0,43439.0,0.381999]
["bitfinex","BTCUSD",1644325060507,0.00053052,43441.0,43440.0,0.374433]
["bitfinex","BTCUSD",1644325060508,0.00078797,43441.0,43440.0,0.374433]
["bitfinex","BTCUSD",1644325060704,0.00025745,43446.0,43440.0,0.420533]
["bitfinex","BTCUSD",1644325060906,0.00025745,43448.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325061104,0.01325745,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325062149,0.01353048,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325062549,0.50005287,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325062750,0.55005287,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325063150,0.54952239,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325063449,0.55005287,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325063852,0.50005287,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325064150,0.24353048,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325064350,0.243,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325064553,0.24353048,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325065250,0.23855872,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325065654,0.23802824,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325065913,0.23855872,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325066108,0.23881649,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325066307,0.23855872,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325066706,0.23802824,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325067112,0.23855872,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325068007,0.23802824,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325068207,0.29611508,43449.0,43445.0,0.5026995]
["bitfinex","BTCUSD",1644325068407,0.28111508,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325068606,0.33867208,43449.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325069207,0.1151114,43448.0,43445.0,0.25047759]
["bitfinex","BTCUSD",1644325069407,0.1151114,43448.0,43440.0,0.39816085]
["bitfinex","BTCUSD",1644325069654,0.057557,43446.0,43436.0,0.05]
["bitfinex","BTCUSD",1644325069848,0.057557,43446.0,43434.0,0.36483779]
["bitfinex","BTCUSD",1644325069849,0.057557,43446.0,43434.0,0.43901497]
["bitfinex","BTCUSD",1644325070048,0.057557,43446.0,43435.0,0.32447]
["bitfinex","BTCUSD",1644325070252,0.05781477,43446.0,43436.0,0.05]
["bitfinex","BTCUSD",1644325070452,0.057563,43444.0,43441.0,0.05]
["bitfinex","BTCUSD",1644325070650,0.11511605,43446.0,43441.0,0.05]
["bitfinex","BTCUSD",1644325070651,0.057557,43446.0,43441.0,0.05]
["bitfinex","BTCUSD",1644325070851,0.00025777,43445.0,43442.0,0.324417]
["bitfinex","BTCUSD",1644325071050,0.00025777,43447.0,43442.0,0.324417]
["bitfinex","BTCUSD",1644325071250,0.00025777,43448.0,43438.0,0.35569089]
["bitfinex","BTCUSD",1644325071450,0.23802824,43449.0,43439.0,0.0461]
["bitfinex","BTCUSD",1644325071451,0.18924238,43446.0,43439.0,0.0461]
["bitfinex","BTCUSD",1644325071653,0.18924238,43446.0,43436.0,0.05]
["bitfinex","BTCUSD",1644325071654,0.30436784,43446.0,43436.0,0.05]
["bitfinex","BTCUSD",1644325071853,0.30436784,43446.0,43434.0,0.07027718]
["bitfinex","BTCUSD",1644325072051,0.30436784,43446.0,43436.0,0.324463]
["bitfinex","BTCUSD",1644325072254,0.30436784,43446.0,43436.0,0.05]
["bitfinex","BTCUSD",1644325072255,0.24680438,43446.0,43436.0,0.05]
["bitfinex","BTCUSD",1644325072451,0.18924238,43446.0,43437.0,0.324455]
["bitfinex","BTCUSD",1644325072651,0.18924238,43446.0,43438.0,0.324447]
["bitfinex","BTCUSD",1644325072850,0.18924238,43446.0,43440.0,0.19290021]
["bitfinex","BTCUSD",1644325074196,0.18924238,43446.0,43441.0,0.05]
["bitfinex","BTCUSD",1644325074398,0.00025777,43448.0,43441.0,0.05]
["bitfinex","BTCUSD",1644325074600,0.23802824,43449.0,43441.0,0.107556]
["bitfinex","BTCUSD",1644325074802,0.23828601,43449.0,43441.0,0.107556]
["bitfinex","BTCUSD",1644325075201,0.23802824,43449.0,43441.0,0.05]
["bitfinex","BTCUSD",1644325075402,0.00053049,43447.0,43441.0,0.05]
["bitfinex","BTCUSD",1644325075603,0.16699,43451.0,43446.0,0.05]
["bitfinex","BTCUSD",1644325075806,0.16699,43451.0,43442.0,0.22678915]
["bitfinex","BTCUSD",1644325075807,0.01926976,43457.0,43450.0,0.05]
["bitfinex","BTCUSD",1644325076014,0.001,43460.0,43442.0,0.38434029]
["bitfinex","BTCUSD",1644325076015,0.002,43467.0,43458.0,0.85]
["bitfinex","BTCUSD",1644325076204,0.001,43471.0,43466.0,0.05]
["bitfinex","BTCUSD",1644325076408,0.001,43476.0,43470.0,0.05]
["bitfinex","BTCUSD",1644325076604,0.001,43476.0,43473.0,0.45430632]
["bitfinex","BTCUSD",1644325076804,0.001,43476.0,43473.0,0.28048734]
["bitfinex","BTCUSD",1644325077461,0.001,43476.0,43473.0,0.22297134]
["bitfinex","BTCUSD",1644325078053,0.001,43476.0,43473.0,0.27297134]
["bitfinex","BTCUSD",1644325078353,0.001,43476.0,43470.0,0.161131]
["bitfinex","BTCUSD",1644325078855,0.001,43476.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325079053,0.001,43476.0,43473.0,0.324141]
["bitfinex","BTCUSD",1644325079253,0.001,43476.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325079460,0.18321,43478.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325079461,0.17264489,43478.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325080356,0.00029561,43477.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325081100,0.00029561,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1644325081301,0.17264489,43478.0,43475.0,0.05]
["bitfinex","BTCUSD",1644325081503,0.00029561,43477.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325081901,0.00029561,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1644325082102,0.00029561,43477.0,43472.0,0.2616725]
["bitfinex","BTCUSD",1644325082103,0.00029561,43477.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325082403,0.17264489,43478.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325082606,0.00029561,43477.0,43472.0,0.3116725]
["bitfinex","BTCUSD",1644325082803,0.26463339,43475.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325083002,0.26463339,43475.0,43470.0,0.0461]
["bitfinex","BTCUSD",1644325083403,0.00029561,43477.0,43470.0,0.0461]
["bitfinex","BTCUSD",1644325083603,0.17264489,43478.0,43470.0,0.0461]
["bitfinex","BTCUSD",1644325083805,0.00053447,43475.0,43470.0,0.0461]
["bitfinex","BTCUSD",1644325084212,0.23053447,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325084651,0.49886256,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325084852,0.49832809,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325085053,0.49886256,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325085454,0.23053447,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325086058,0.23,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325086256,0.55730263,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325086455,0.45795981,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325087059,0.23053447,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325087260,0.23,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325087461,0.23053447,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325088061,0.23053447,43475.0,43470.0,0.34540626]
["bitfinex","BTCUSD",1644325088500,0.23,43475.0,43470.0,0.34540626]
["bitfinex","BTCUSD",1644325088699,0.23,43475.0,43471.0,0.29616757]
["bitfinex","BTCUSD",1644325088700,0.23053447,43475.0,43471.0,0.29616757]
["bitfinex","BTCUSD",1644325088901,0.23053447,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325089600,0.23,43475.0,43470.0,0.0961]
["bitfinex","BTCUSD",1644325089800,0.23053447,43475.0,43470.0,0.05]
["bitfinex","BTCUSD",1644325090800,0.23,43475.0,43470.0,0.05]
["bitfinex","BTCUSD",1644325091100,0.23029399,43475.0,43467.0,0.39379929]
["bitfinex","BTCUSD",1644325092150,0.23,43475.0,43467.0,0.39379929]
["bitfinex","BTCUSD",1644325092353,0.00029399,43473.0,43469.0,0.324171]
["bitfinex","BTCUSD",1644325092753,0.00029399,43473.0,43467.0,0.34379929]
["bitfinex","BTCUSD",1644325093154,0.00029399,43473.0,43471.0,0.05]
["bitfinex","BTCUSD",1644325093355,0.00029399,43472.0,43467.0,0.1]
["bitfinex","BTCUSD",1644325093554,0.00029399,43472.0,43468.0,0.324182]
["bitfinex","BTCUSD",1644325093855,0.22855302,43475.0,43468.0,0.324182]
["bitfinex","BTCUSD",1644325094053,0.00025904,43474.0,43467.0,0.1]
["bitfinex","BTCUSD",1644325094252,0.22855302,43475.0,43467.0,0.05]
["bitfinex","BTCUSD",1644325094454,0.00025904,43474.0,43467.0,0.05]
["bitfinex","BTCUSD",1644325094655,0.22855302,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644325094853,0.00025904,43474.0,43472.0,0.324149]
["bitfinex","BTCUSD",1644325095053,0.22881206,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644325095256,0.22881206,43475.0,43474.0,0.05]
["bitfinex","BTCUSD",1644325095257,0.22855302,43475.0,43474.0,0.05]
["bitfinex","BTCUSD",1644325095913,0.22855302,43475.0,43474.0,0.35759717]
["bitfinex","BTCUSD",1644325096107,0.22855302,43475.0,43474.0,0.94634981]
["bitfinex","BTCUSD",1644325096506,0.22855302,43475.0,43474.0,0.63172917]
["bitfinex","BTCUSD",1644325096708,0.22855302,43475.0,43474.0,0.26448668]
["bitfinex","BTCUSD",1644325096907,0.22855302,43475.0,43474.0,0.21448668]
["bitfinex","BTCUSD",1644325097309,0.22855302,43475.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325098507,0.22855302,43475.0,43473.0,0.24966831]
["bitfinex","BTCUSD",1644325098909,0.22855302,43475.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325100057,0.22855302,43475.0,43473.0,0.427748]
["bitfinex","BTCUSD",1644325100255,0.22855302,43475.0,43473.0,2.29032945]
["bitfinex","BTCUSD",1644325100465,0.22855302,43475.0,43474.0,0.324132]
["bitfinex","BTCUSD",1644325100657,0.00053396,43476.0,43474.0,0.370232]
["bitfinex","BTCUSD",1644325100857,0.00053396,43476.0,43475.0,0.56572435]
["bitfinex","BTCUSD",1644325101255,0.00053396,43476.0,43475.0,0.77323135]
["bitfinex","BTCUSD",1644325101657,0.0104522,43479.0,43475.0,0.77323135]
["bitfinex","BTCUSD",1644325101856,0.0104522,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644325102056,0.0054522,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644325104405,0.0054522,43479.0,43477.0,0.26342948]
["bitfinex","BTCUSD",1644325105004,0.0054522,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644325106208,0.0054522,43479.0,43478.0,0.424098]
["bitfinex","BTCUSD",1644325106408,0.0654522,43479.0,43478.0,0.424098]
["bitfinex","BTCUSD",1644325107952,0.0654522,43479.0,43478.0,0.524098]
["bitfinex","BTCUSD",1644325109557,0.0654522,43479.0,43478.0,0.570198]
["bitfinex","BTCUSD",1644325110060,0.0654522,43479.0,43478.0,0.620198]
["bitfinex","BTCUSD",1644325110260,0.0654522,43479.0,43478.0,0.677697]
["bitfinex","BTCUSD",1644325110909,0.0654522,43479.0,43478.0,0.675197]
["bitfinex","BTCUSD",1644325111704,0.0654522,43479.0,43478.0,0.617698]
["bitfinex","BTCUSD",1644325112305,0.0604522,43479.0,43478.0,0.570198]
["bitfinex","BTCUSD",1644325114007,0.0604522,43479.0,43478.0,0.470198]
["bitfinex","BTCUSD",1644325114306,0.0604522,43479.0,43478.0,0.570198]
["bitfinex","BTCUSD",1644325115751,0.0604522,43479.0,43478.0,0.620198]
["bitfinex","BTCUSD",1644325116055,0.0604522,43479.0,43478.0,0.677695]
["bitfinex","BTCUSD",1644325116252,0.0604522,43479.0,43478.0,0.96945775]
["bitfinex","BTCUSD",1644325116852,0.0604522,43479.0,43478.0,0.96695775]
["bitfinex","BTCUSD",1644325117852,0.0604522,43479.0,43478.0,0.675195]
["bitfinex","BTCUSD",1644325120611,0.0604522,43479.0,43478.0,0.97136978]
["bitfinex","BTCUSD",1644325121410,0.242,43480.0,43479.0,1.45]
["bitfinex","BTCUSD",1644325121619,0.2379044,43480.0,43479.0,0.946088]
["bitfinex","BTCUSD",1644325121810,0.00025918,43482.0,43480.0,0.95]
["bitfinex","BTCUSD",1644325122012,0.00657648,43484.0,43482.0,1.75]
["bitfinex","BTCUSD",1644325122261,0.002,43492.0,43484.0,1.3]
["bitfinex","BTCUSD",1644325122461,0.002,43492.0,43487.0,0.05]
["bitfinex","BTCUSD",1644325122761,0.002,43492.0,43487.0,0.0961]
["bitfinex","BTCUSD",1644325123163,0.56432277,43505.0,43487.0,0.0961]
["bitfinex","BTCUSD",1644325123164,0.00118124,43500.0,43490.0,1.3]
["bitfinex","BTCUSD",1644325123368,0.00118124,43500.0,43499.0,0.05]
["bitfinex","BTCUSD",1644325123661,0.00118124,43500.0,43499.0,0.420011]
["bitfinex","BTCUSD",1644325123860,0.00118124,43500.0,43499.0,0.520011]
["bitfinex","BTCUSD",1644325124060,0.00118124,43500.0,43499.0,0.420011]
["bitfinex","BTCUSD",1644325124461,0.00118124,43500.0,43492.0,0.69645926]
["bitfinex","BTCUSD",1644325124462,0.00118124,43500.0,43492.0,0.02055926]
["bitfinex","BTCUSD",1644325124861,0.370671,43499.0,43492.0,0.02055926]
["bitfinex","BTCUSD",1644325125062,0.60314264,43498.0,43492.0,0.02055926]
["bitfinex","BTCUSD",1644325125262,0.370671,43497.0,43492.0,0.02055926]
["bitfinex","BTCUSD",1644325125461,0.324571,43495.0,43492.0,0.02055926]
["bitfinex","BTCUSD",1644325125663,0.0461,43494.0,43492.0,0.02055926]
["bitfinex","BTCUSD",1644325125916,0.0461,43493.0,43492.0,0.02055926]
["bitfinex","BTCUSD",1644325126513,0.0461,43493.0,43481.0,0.057497]
["bitfinex","BTCUSD",1644325126514,1.75,43492.0,43479.0,0.2289]
["bitfinex","BTCUSD",1644325126720,0.26756026,43478.0,43473.0,0.1971318]
["bitfinex","BTCUSD",1644325126919,0.0461,43477.0,43471.0,0.06901062]
["bitfinex","BTCUSD",1644325127313,0.04635919,43477.0,43472.0,0.324147]
["bitfinex","BTCUSD",1644325127514,0.04635919,43477.0,43468.0,0.324178]
["bitfinex","BTCUSD",1644325127713,0.04635919,43477.0,43467.0,0.1971318]
["bitfinex","BTCUSD",1644325127914,0.04635919,43477.0,43471.0,0.05]
["bitfinex","BTCUSD",1644325128114,0.04635919,43477.0,43472.0,0.324148]
["bitfinex","BTCUSD",1644325128314,0.0461,43477.0,43471.0,0.05]
["bitfinex","BTCUSD",1644325128614,0.0461,43477.0,43473.0,0.19073642]
["bitfinex","BTCUSD",1644325128814,0.0461,43477.0,43475.0,0.29374271]
["bitfinex","BTCUSD",1644325129213,0.0461,43477.0,43473.0,0.24073642]
["bitfinex","BTCUSD",1644325129420,0.0461,43477.0,43475.0,0.324123]
["bitfinex","BTCUSD",1644325129654,0.04635919,43477.0,43476.0,0.324115]
["bitfinex","BTCUSD",1644325129852,0.0461,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1644325130055,0.0461,43477.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325130253,0.04635919,43477.0,43473.0,0.63240442]
["bitfinex","BTCUSD",1644325130453,0.0461,43477.0,43474.0,0.24273042]
["bitfinex","BTCUSD",1644325130653,0.0421339,43483.0,43475.0,0.324123]
["bitfinex","BTCUSD",1644325130952,0.0421339,43483.0,43477.0,0.057513]
["bitfinex","BTCUSD",1644325130953,0.0461,43478.0,43477.0,0.057513]
["bitfinex","BTCUSD",1644325131355,0.00053652,43483.0,43477.0,0.057513]
["bitfinex","BTCUSD",1644325131753,0.0461,43484.0,43477.0,0.057513]
["bitfinex","BTCUSD",1644325131956,0.00053656,43483.0,43477.0,0.057513]
["bitfinex","BTCUSD",1644325132853,0.836408,43490.0,43479.0,0.057506]
["bitfinex","BTCUSD",1644325133052,0.3199666,43490.0,43480.0,0.24270684]
["bitfinex","BTCUSD",1644325133253,0.00049732,43483.0,43480.0,0.29270684]
["bitfinex","BTCUSD",1644325133513,0.00049732,43483.0,43480.0,0.34270684]
["bitfinex","BTCUSD",1644325133715,0.00049732,43483.0,43481.0,0.32407]
["bitfinex","BTCUSD",1644325134113,1.75,43492.0,43481.0,0.42407]
["bitfinex","BTCUSD",1644325134313,1.75,43492.0,43481.0,0.38589975]
["bitfinex","BTCUSD",1644325134521,0.00763012,43500.0,43489.0,0.05]
["bitfinex","BTCUSD",1644325134522,0.00198883,43494.0,43489.0,0.05]
["bitfinex","BTCUSD",1644325134716,0.00198883,43494.0,43490.0,0.323995]
["bitfinex","BTCUSD",1644325134917,0.00198883,43494.0,43490.0,0.15]
["bitfinex","BTCUSD",1644325135212,0.00198883,43494.0,43491.0,0.323981]
["bitfinex","BTCUSD",1644325135413,0.01955046,43497.0,43491.0,0.323981]
["bitfinex","BTCUSD",1644325135615,0.24708058,43494.0,43491.0,0.323981]
["bitfinex","BTCUSD",1644325135814,0.24708058,43494.0,43491.0,0.381472]
["bitfinex","BTCUSD",1644325136013,0.24708058,43494.0,43493.0,0.323964]
["bitfinex","BTCUSD",1644325136414,0.00049727,43494.0,43493.0,0.323964]
["bitfinex","BTCUSD",1644325136714,0.00118124,43500.0,43493.0,0.05]
["bitfinex","BTCUSD",1644325136915,0.00050016,43496.0,43495.0,0.323945]
["bitfinex","BTCUSD",1644325137157,0.00050016,43496.0,43491.0,0.05]
["bitfinex","BTCUSD",1644325137355,0.00050016,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644325137555,0.22743813,43488.0,43483.0,0.11977404]
["bitfinex","BTCUSD",1644325137856,0.22743813,43488.0,43484.0,0.324038]
["bitfinex","BTCUSD",1644325138054,0.28494913,43488.0,43484.0,0.324038]
["bitfinex","BTCUSD",1644325138254,0.22743813,43488.0,43484.0,0.324038]
["bitfinex","BTCUSD",1644325138454,0.00025931,43489.0,43484.0,0.324038]
["bitfinex","BTCUSD",1644325138655,0.00025931,43490.0,43484.0,0.63262892]
["bitfinex","BTCUSD",1644325138954,0.0461,43491.0,43484.0,0.63262892]
["bitfinex","BTCUSD",1644325139154,0.00050019,43489.0,43485.0,0.05]
["bitfinex","BTCUSD",1644325139455,0.00050019,43489.0,43486.0,0.324025]
["bitfinex","BTCUSD",1644325139660,0.0007595,43489.0,43486.0,0.324025]
["bitfinex","BTCUSD",1644325139955,0.00050019,43489.0,43486.0,0.324025]
["bitfinex","BTCUSD",1644325140154,0.00025931,43490.0,43485.0,0.107501]
["bitfinex","BTCUSD",1644325140355,0.00049993,43490.0,43485.0,0.05]
["bitfinex","BTCUSD",1644325140553,0.00075924,43490.0,43481.0,0.165002]
["bitfinex","BTCUSD",1644325140754,0.00075924,43490.0,43482.0,0.324055]
["bitfinex","BTCUSD",1644325140755,0.20404008,43484.0,43482.0,0.324055]
["bitfinex","BTCUSD",1644325141205,0.2312908,43488.0,43482.0,0.324055]
["bitfinex","BTCUSD",1644325141206,0.00025931,43487.0,43482.0,0.324055]
["bitfinex","BTCUSD",1644325141405,0.00025931,43489.0,43482.0,0.324055]
["bitfinex","BTCUSD",1644325141605,0.00049995,43485.0,43482.0,0.324055]
["bitfinex","BTCUSD",1644325142607,0.28919311,43487.0,43480.0,0.057505]
["bitfinex","BTCUSD",1644325142808,0.00025931,43485.0,43482.0,0.324059]
["bitfinex","BTCUSD",1644325143107,0.00049995,43486.0,43478.0,0.115009]
["bitfinex","BTCUSD",1644325143308,0.00049995,43486.0,43479.0,0.324082]
["bitfinex","BTCUSD",1644325143309,0.22359381,43483.0,43479.0,0.324082]
["bitfinex","BTCUSD",1644325143707,0.0461,43487.0,43479.0,0.56620717]
["bitfinex","BTCUSD",1644325143708,0.00025931,43484.0,43479.0,0.56620717]
["bitfinex","BTCUSD",1644325143908,0.00025931,43485.0,43479.0,0.61620717]
["bitfinex","BTCUSD",1644325144107,0.00049999,43483.0,43480.0,0.324077]
["bitfinex","BTCUSD",1644325144510,0.00049999,43483.0,43480.0,0.381582]
["bitfinex","BTCUSD",1644325144758,0.00049999,43483.0,43482.0,0.324062]
["bitfinex","BTCUSD",1644325144953,0.00025931,43484.0,43482.0,0.324062]
["bitfinex","BTCUSD",1644325145152,0.00049999,43484.0,43482.0,0.374062]
["bitfinex","BTCUSD",1644325145354,0.00049999,43484.0,43483.0,0.324053]
["bitfinex","BTCUSD",1644325146252,0.24361386,43486.0,43482.0,0.05]
["bitfinex","BTCUSD",1644325146453,0.00025931,43485.0,43479.0,0.29212517]
["bitfinex","BTCUSD",1644325146653,0.30162084,43486.0,43480.0,0.324074]
["bitfinex","BTCUSD",1644325146853,0.30162084,43486.0,43479.0,0.05]
["bitfinex","BTCUSD",1644325146854,0.00025931,43485.0,43479.0,0.05]
["bitfinex","BTCUSD",1644325147052,0.30162084,43486.0,43478.0,0.15]
["bitfinex","BTCUSD",1644325147252,0.00025931,43485.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325147455,0.30138017,43486.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325147751,0.30138017,43486.0,43480.0,0.374077]
["bitfinex","BTCUSD",1644325147752,0.05800798,43484.0,43480.0,0.374077]
["bitfinex","BTCUSD",1644325147955,0.05800798,43484.0,43480.0,0.05]
["bitfinex","BTCUSD",1644325148253,0.05826729,43484.0,43478.0,0.24922286]
["bitfinex","BTCUSD",1644325148511,0.05826729,43484.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325148512,0.057508,43484.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325148913,0.00049999,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325149111,0.0007593,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325149711,0.00025931,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325149911,0.00049999,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325150116,0.0007593,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325150915,0.00025931,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325151113,0.00049999,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325151414,0.0007593,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325151613,0.00039964,43483.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325152258,0.00025931,43483.0,43479.0,0.374084]
["bitfinex","BTCUSD",1644325152457,0.00859384,43490.0,43480.0,0.324074]
["bitfinex","BTCUSD",1644325152458,0.057501,43487.0,43480.0,0.324074]
["bitfinex","BTCUSD",1644325152660,0.00025931,43483.0,43480.0,0.324074]
["bitfinex","BTCUSD",1644325152856,0.00025931,43488.0,43480.0,0.324074]
["bitfinex","BTCUSD",1644325153057,0.00025931,43486.0,43480.0,0.324074]
["bitfinex","BTCUSD",1644325153257,0.23705118,43488.0,43480.0,0.324074]
["bitfinex","BTCUSD",1644325153457,0.23705118,43488.0,43481.0,0.324067]
["bitfinex","BTCUSD",1644325153657,0.23731049,43488.0,43478.0,0.28455612]
["bitfinex","BTCUSD",1644325153857,0.26952028,43484.0,43478.0,0.23455612]
["bitfinex","BTCUSD",1644325154057,0.32702828,43484.0,43479.0,0.324083]
["bitfinex","BTCUSD",1644325154459,0.32702828,43484.0,43480.0,0.324078]
["bitfinex","BTCUSD",1644325154659,0.32702828,43484.0,43481.0,0.324069]
["bitfinex","BTCUSD",1644325154860,0.32702828,43484.0,43482.0,0.324061]
["bitfinex","BTCUSD",1644325155059,0.057508,43484.0,43478.0,0.00024376]
["bitfinex","BTCUSD",1644325155263,0.057508,43484.0,43479.0,0.324084]
["bitfinex","BTCUSD",1644325155459,0.00025931,43486.0,43479.0,0.374084]
["bitfinex","BTCUSD",1644325155660,0.23145343,43489.0,43480.0,0.2023577]
["bitfinex","BTCUSD",1644325155915,0.00025931,43486.0,43481.0,0.324066]
["bitfinex","BTCUSD",1644325156106,0.2016282,43483.0,43481.0,0.324066]
["bitfinex","BTCUSD",1644325156805,0.2591362,43483.0,43482.0,0.324062]
["bitfinex","BTCUSD",1644325157006,0.2591362,43483.0,43477.0,0.43278075]
["bitfinex","BTCUSD",1644325157204,0.2591362,43483.0,43478.0,0.32462889]
["bitfinex","BTCUSD",1644325157205,0.25939551,43483.0,43478.0,0.32462889]
["bitfinex","BTCUSD",1644325157405,0.2591362,43483.0,43478.0,0.32462889]
["bitfinex","BTCUSD",1644325158005,0.20939551,43483.0,43478.0,0.32462889]
["bitfinex","BTCUSD",1644325158205,0.20939551,43483.0,43476.0,0.1975318]
["bitfinex","BTCUSD",1644325158407,0.20939551,43483.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325158605,0.00776731,43483.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325158805,0.007508,43483.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325159405,0.007508,43483.0,43477.0,0.5212338]
["bitfinex","BTCUSD",1644325159657,0.24655511,43483.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325160057,0.057511,43482.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325160460,0.052511,43482.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325160656,0.24655511,43483.0,43475.0,0.324117]
["bitfinex","BTCUSD",1644325160860,0.11527031,43484.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325160861,0.24334488,43484.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325161058,0.24360422,43484.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325161259,0.30111322,43484.0,43478.0,0.00053688]
["bitfinex","BTCUSD",1644325161758,0.25225784,43484.0,43473.0,0.1971318]
["bitfinex","BTCUSD",1644325161959,0.057508,43483.0,43478.0,0.00053689]
["bitfinex","BTCUSD",1644325162561,0.38380803,43482.0,43478.0,0.00053689]
["bitfinex","BTCUSD",1644325162763,1.374571,43481.0,43478.0,0.00053689]
["bitfinex","BTCUSD",1644325162965,1.374571,43481.0,43468.0,0.1971318]
["bitfinex","BTCUSD",1644325162966,0.52313807,43480.0,43467.0,0.1971318]
["bitfinex","BTCUSD",1644325163161,0.26294544,43468.0,43465.0,0.1971318]
["bitfinex","BTCUSD",1644325163421,0.26294544,43468.0,43466.0,0.324202]
["bitfinex","BTCUSD",1644325163422,0.057533,43467.0,43466.0,0.324202]
["bitfinex","BTCUSD",1644325163809,0.057533,43468.0,43466.0,0.324202]
["bitfinex","BTCUSD",1644325164309,0.057529,43467.0,43465.0,0.31975595]
["bitfinex","BTCUSD",1644325165109,0.057529,43467.0,43465.0,0.00053695]
["bitfinex","BTCUSD",1644325165313,0.057529,43467.0,43462.0,0.1971318]
["bitfinex","BTCUSD",1644325165515,0.057529,43467.0,43464.0,0.00053696]
["bitfinex","BTCUSD",1644325165516,0.35872724,43465.0,43464.0,0.00053696]
["bitfinex","BTCUSD",1644325165910,0.11034071,43467.0,43464.0,0.00053696]
["bitfinex","BTCUSD",1644325166112,0.057538,43465.0,43464.0,0.00053696]
["bitfinex","BTCUSD",1644325166511,0.057538,43465.0,43457.0,0.1971318]
["bitfinex","BTCUSD",1644325166711,0.057536,43464.0,43462.0,0.00024384]
["bitfinex","BTCUSD",1644325166912,0.115072,43464.0,43462.0,0.00024384]
["bitfinex","BTCUSD",1644325167358,0.115072,43464.0,43462.0,0.31948984]
["bitfinex","BTCUSD",1644325167757,0.115072,43464.0,43458.0,0.1971318]
["bitfinex","BTCUSD",1644325168062,0.115072,43464.0,43461.0,0.00053951]
["bitfinex","BTCUSD",1644325169158,0.115072,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325169159,0.057536,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325169959,0.057536,43464.0,43461.0,0.319255]
["bitfinex","BTCUSD",1644325170157,0.057536,43464.0,43457.0,0.319284]
["bitfinex","BTCUSD",1644325170357,0.057536,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325171006,0.057536,43464.0,43461.0,0.319254]
["bitfinex","BTCUSD",1644325172207,0.057536,43464.0,43461.0,0.57903459]
["bitfinex","BTCUSD",1644325172809,0.057536,43464.0,43461.0,0.319254]
["bitfinex","BTCUSD",1644325173416,0.057536,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325173812,0.057536,43464.0,43458.0,0.19050057]
["bitfinex","BTCUSD",1644325173813,0.052536,43464.0,43458.0,0.19050057]
["bitfinex","BTCUSD",1644325174013,0.052536,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325175054,0.052536,43464.0,43457.0,0.20181041]
["bitfinex","BTCUSD",1644325175256,0.052536,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325176255,0.052536,43464.0,43457.0,0.319285]
["bitfinex","BTCUSD",1644325176455,0.052536,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325177456,0.052536,43464.0,43455.0,0.3693]
["bitfinex","BTCUSD",1644325177657,0.052536,43464.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325178611,0.31698868,43464.0,43457.0,0.319285]
["bitfinex","BTCUSD",1644325178808,0.16935049,43467.0,43460.0,0.24705093]
["bitfinex","BTCUSD",1644325178809,0.11181249,43467.0,43460.0,0.24705093]
["bitfinex","BTCUSD",1644325179007,0.11181249,43467.0,43460.0,0.00053952]
["bitfinex","BTCUSD",1644325179208,0.324513,43465.0,43462.0,0.05]
["bitfinex","BTCUSD",1644325179608,0.057531,43467.0,43462.0,0.05]
["bitfinex","BTCUSD",1644325179809,0.115061,43471.0,43462.0,0.05]
["bitfinex","BTCUSD",1644325179810,0.057526,43469.0,43462.0,0.05]
["bitfinex","BTCUSD",1644325180008,0.115061,43471.0,43462.0,0.05]
["bitfinex","BTCUSD",1644325180412,0.115061,43471.0,43464.0,0.20624463]
["bitfinex","BTCUSD",1644325180613,0.172565,43475.0,43465.0,0.29104477]
["bitfinex","BTCUSD",1644325180819,0.172565,43475.0,43464.0,0.20624463]
["bitfinex","BTCUSD",1644325180820,0.057519,43472.0,43464.0,0.20624463]
["bitfinex","BTCUSD",1644325181013,0.057519,43472.0,43464.0,0.25624463]
["bitfinex","BTCUSD",1644325181218,0.057519,43472.0,43468.0,0.00053948]
["bitfinex","BTCUSD",1644325181614,0.324513,43471.0,43468.0,0.00053948]
["bitfinex","BTCUSD",1644325181814,0.17196801,43471.0,43468.0,0.00053948]
["bitfinex","BTCUSD",1644325182266,0.10517655,43476.0,43462.0,0.15]
["bitfinex","BTCUSD",1644325182267,0.02185598,43478.0,43470.0,0.05]
["bitfinex","BTCUSD",1644325182464,0.02185598,43478.0,43473.0,0.05]
["bitfinex","BTCUSD",1644325182663,0.00053926,43485.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325182664,0.01966896,43482.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325182863,0.00966896,43482.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325183160,0.00966896,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644325184862,0.00966896,43482.0,43481.0,0.61494774]
["bitfinex","BTCUSD",1644325185061,0.00966896,43482.0,43481.0,0.329083]
["bitfinex","BTCUSD",1644325185918,0.00966896,43482.0,43481.0,0.61828803]
["bitfinex","BTCUSD",1644325186111,0.00966896,43482.0,43481.0,0.329083]
["bitfinex","BTCUSD",1644325188113,0.00056896,43482.0,43481.0,0.329083]
["bitfinex","BTCUSD",1644325188315,0.00056896,43482.0,43481.0,0.525183]
["bitfinex","BTCUSD",1644325188515,0.02,43484.0,43482.0,1.66497501]
["bitfinex","BTCUSD",1644325188713,0.02,43484.0,43483.0,0.69614266]
["bitfinex","BTCUSD",1644325189116,0.0001,43484.0,43483.0,0.84614266]
["bitfinex","BTCUSD",1644325189415,0.0001,43484.0,43483.0,0.89224266]
["bitfinex","BTCUSD",1644325190960,0.35532397,43501.0,43485.0,0.55553465]
["bitfinex","BTCUSD",1644325190961,0.0004994,43486.0,43485.0,0.55553465]
["bitfinex","BTCUSD",1644325191358,0.0004994,43486.0,43485.0,0.65553465]
["bitfinex","BTCUSD",1644325191760,0.0002595,43494.0,43485.0,0.65553465]
["bitfinex","BTCUSD",1644325191957,0.0002595,43490.0,43485.0,0.65553465]
["bitfinex","BTCUSD",1644325192158,0.00050069,43488.0,43486.0,0.3057271]
["bitfinex","BTCUSD",1644325192358,0.00050069,43488.0,43487.0,0.319029]
["bitfinex","BTCUSD",1644325192957,0.0002595,43495.0,43487.0,0.319029]
["bitfinex","BTCUSD",1644325193159,0.0577495,43499.0,43487.0,0.23999454]
["bitfinex","BTCUSD",1644325193414,0.0577495,43499.0,43490.0,0.05]
["bitfinex","BTCUSD",1644325193415,0.00200244,43496.0,43490.0,0.05]
["bitfinex","BTCUSD",1644325194208,0.0002595,43499.0,43490.0,0.1]
["bitfinex","BTCUSD",1644325194413,0.00050066,43495.0,43493.0,0.057484]
["bitfinex","BTCUSD",1644325194612,0.00050066,43495.0,43494.0,0.65858703]
["bitfinex","BTCUSD",1644325194811,0.00131831,43502.0,43494.0,0.80221492]
["bitfinex","BTCUSD",1644325195011,0.00131831,43502.0,43501.0,0.318907]
["bitfinex","BTCUSD",1644325195412,0.26819911,43507.0,43501.0,0.318907]
["bitfinex","BTCUSD",1644325195610,0.26819911,43507.0,43502.0,0.318896]
["bitfinex","BTCUSD",1644325195810,0.00502413,43506.0,43502.0,0.05]
["bitfinex","BTCUSD",1644325196211,0.00502413,43506.0,43502.0,0.0482]
["bitfinex","BTCUSD",1644325198060,0.00531885,43506.0,43502.0,0.0482]
["bitfinex","BTCUSD",1644325198257,0.0009571,43505.0,43502.0,0.0482]
["bitfinex","BTCUSD",1644325200659,0.30930754,43503.0,43502.0,0.0482]
["bitfinex","BTCUSD",1644325202408,0.63382054,43503.0,43502.0,0.05637863]
["bitfinex","BTCUSD",1644325203014,1.7,43501.0,43491.0,0.0248169]
["bitfinex","BTCUSD",1644325203210,0.2479037,43496.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325203411,0.370613,43495.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325203714,1.89528739,43501.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325203715,0.0461,43494.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325203910,0.31769043,43496.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325203911,0.324513,43493.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325204763,0.59450944,43493.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325204959,0.26999644,43493.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325205462,0.59450944,43493.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325206059,0.26999644,43493.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325206262,0.59450944,43493.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325206460,0.0461,43496.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325206661,0.0461,43496.0,43492.0,0.05]
["bitfinex","BTCUSD",1644325206862,0.00026047,43501.0,43495.0,0.05]
["bitfinex","BTCUSD",1644325207061,0.00026047,43501.0,43498.0,0.05]
["bitfinex","BTCUSD",1644325207265,0.0002661,43502.0,43498.0,0.05]
["bitfinex","BTCUSD",1644325207266,0.00052657,43502.0,43498.0,0.05]
["bitfinex","BTCUSD",1644325207461,0.36346995,43501.0,43495.0,0.318961]
["bitfinex","BTCUSD",1644325207661,0.00077073,43502.0,43496.0,0.318948]
["bitfinex","BTCUSD",1644325207860,0.00051026,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644325208061,0.00051026,43502.0,43495.0,0.00051034]
["bitfinex","BTCUSD",1644325208062,0.00077073,43502.0,43495.0,0.00051034]
["bitfinex","BTCUSD",1644325208264,0.00092081,43500.0,43495.0,0.00051034]
["bitfinex","BTCUSD",1644325208511,0.1999762,43499.0,43495.0,0.00051034]
["bitfinex","BTCUSD",1644325208710,0.20023667,43499.0,43491.0,0.00465824]
["bitfinex","BTCUSD",1644325208914,0.20023667,43499.0,43495.0,0.00050726]
["bitfinex","BTCUSD",1644325209110,0.27737899,43496.0,43495.0,0.00050726]
["bitfinex","BTCUSD",1644325209511,0.60189199,43496.0,43495.0,0.00050726]
["bitfinex","BTCUSD",1644325209817,0.60189199,43496.0,43488.0,0.02107749]
["bitfinex","BTCUSD",1644325209818,0.75189199,43496.0,43488.0,0.02107749]
["bitfinex","BTCUSD",1644325210011,0.382018,43494.0,43493.0,0.00050726]
["bitfinex","BTCUSD",1644325210211,0.428118,43494.0,43493.0,0.00050726]
["bitfinex","BTCUSD",1644325210412,0.528118,43494.0,43493.0,0.00050726]
["bitfinex","BTCUSD",1644325210911,0.578118,43494.0,43493.0,0.00050726]
["bitfinex","BTCUSD",1644325211112,0.578118,43494.0,43481.0,0.0230999]
["bitfinex","BTCUSD",1644325211113,0.115006,43491.0,43481.0,0.0230999]
["bitfinex","BTCUSD",1644325211313,0.0461,43490.0,43481.0,0.0230999]
["bitfinex","BTCUSD",1644325211512,0.26244976,43489.0,43481.0,0.0230999]
["bitfinex","BTCUSD",1644325211712,0.24119995,43485.0,43481.0,0.0230999]
["bitfinex","BTCUSD",1644325212170,0.24119995,43485.0,43483.0,0.319063]
["bitfinex","BTCUSD",1644325212368,0.24119995,43485.0,43481.0,0.0230999]
["bitfinex","BTCUSD",1644325212566,0.24119995,43485.0,43482.0,0.31907]
["bitfinex","BTCUSD",1644325212767,0.24119995,43485.0,43481.0,0.02359947]
["bitfinex","BTCUSD",1644325212964,0.34995823,43488.0,43481.0,0.02359947]
["bitfinex","BTCUSD",1644325213165,0.34995823,43488.0,43481.0,0.00515891]
["bitfinex","BTCUSD",1644325213365,0.29115871,43487.0,43481.0,0.00465934]
["bitfinex","BTCUSD",1644325213567,0.0461,43486.0,43482.0,0.00049956]
["bitfinex","BTCUSD",1644325213768,0.324513,43485.0,43482.0,0.00049956]
["bitfinex","BTCUSD",1644325213967,0.53896871,43487.0,43482.0,0.00049956]
["bitfinex","BTCUSD",1644325213968,0.370613,43484.0,43482.0,0.00049956]
["bitfinex","BTCUSD",1644325214166,0.0461,43483.0,43482.0,0.00049956]
["bitfinex","BTCUSD",1644325214367,0.370613,43483.0,43482.0,0.00049956]
["bitfinex","BTCUSD",1644325214565,0.370613,43483.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325214566,1.22403994,43483.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325214766,0.28337525,43478.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325214970,0.0461,43477.0,43468.0,0.02035359]
["bitfinex","BTCUSD",1644325215366,0.0461,43477.0,43470.0,0.23990266]
["bitfinex","BTCUSD",1644325216015,0.0461,43477.0,43471.0,0.05801313]
["bitfinex","BTCUSD",1644325216220,0.0461,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644325216414,0.58899614,43483.0,43471.0,0.46193548]
["bitfinex","BTCUSD",1644325216615,0.58899614,43483.0,43471.0,0.51193548]
["bitfinex","BTCUSD",1644325216913,0.58899614,43483.0,43473.0,0.057511]
["bitfinex","BTCUSD",1644325216914,0.30182059,43482.0,43473.0,0.057511]
["bitfinex","BTCUSD",1644325217114,0.0461,43482.0,43473.0,0.057511]
["bitfinex","BTCUSD",1644325217313,0.0461,43482.0,43475.0,0.11551111]
["bitfinex","BTCUSD",1644325217519,0.0461,43482.0,43475.0,0.00050011]
["bitfinex","BTCUSD",1644325217520,0.324513,43481.0,43475.0,0.00050011]
["bitfinex","BTCUSD",1644325217716,0.324513,43479.0,43475.0,0.00050011]
["bitfinex","BTCUSD",1644325217914,0.324513,43477.0,43475.0,0.00050011]
["bitfinex","BTCUSD",1644325218116,0.370613,43476.0,43475.0,0.00050011]
["bitfinex","BTCUSD",1644325218314,0.370613,43476.0,43468.0,0.05]
["bitfinex","BTCUSD",1644325218315,0.73308425,43476.0,43471.0,0.21722319]
["bitfinex","BTCUSD",1644325218516,0.40857125,43476.0,43474.0,0.00050012]
["bitfinex","BTCUSD",1644325218716,0.324513,43475.0,43474.0,0.00050012]
["bitfinex","BTCUSD",1644325218918,0.370613,43475.0,43474.0,0.00050012]
["bitfinex","BTCUSD",1644325219515,0.370613,43475.0,43466.0,0.3]
["bitfinex","BTCUSD",1644325219768,0.21963132,43474.0,43472.0,0.00050009]
["bitfinex","BTCUSD",1644325219969,0.0461,43475.0,43472.0,0.00050009]
["bitfinex","BTCUSD",1644325219970,0.0411,43475.0,43472.0,0.00050009]
["bitfinex","BTCUSD",1644325220171,0.324513,43474.0,43472.0,0.00050009]
["bitfinex","BTCUSD",1644325220369,0.382036,43474.0,43472.0,0.00050009]
["bitfinex","BTCUSD",1644325220670,0.382036,43474.0,43467.0,0.057521]
["bitfinex","BTCUSD",1644325220869,0.324513,43473.0,43471.0,0.00050009]
["bitfinex","BTCUSD",1644325221073,0.324505,43475.0,43471.0,0.00050009]
["bitfinex","BTCUSD",1644325221671,0.324505,43473.0,43471.0,0.00050009]
["bitfinex","BTCUSD",1644325221874,0.0461,43472.0,43464.0,0.11504]
["bitfinex","BTCUSD",1644325222071,0.370605,43472.0,43471.0,0.00050009]
["bitfinex","BTCUSD",1644325222674,0.68425031,43472.0,43471.0,0.00050009]
["bitfinex","BTCUSD",1644325222873,0.98517298,43472.0,43471.0,0.00050009]
["bitfinex","BTCUSD",1644325223072,0.98517298,43472.0,43462.0,0.1]
["bitfinex","BTCUSD",1644325223273,0.98517298,43472.0,43458.0,0.13554829]
["bitfinex","BTCUSD",1644325223274,0.27915971,43467.0,43458.0,0.13554829]
["bitfinex","BTCUSD",1644325223520,0.27915971,43467.0,43458.0,0.02049129]
["bitfinex","BTCUSD",1644325223521,0.0461,43466.0,43458.0,0.02049129]
["bitfinex","BTCUSD",1644325223722,1.75,43464.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325223918,0.77611986,43459.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325224117,0.370605,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325224318,0.98048851,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325224616,1.03804951,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325224815,1.62704565,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325225617,1.87799556,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325226017,1.62704565,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325226816,1.56948465,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325228269,1.66948465,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325228469,1.56948465,43458.0,43457.0,0.02165636]
["bitfinex","BTCUSD",1644325228667,1.56948465,43458.0,43455.0,0.00050017]
["bitfinex","BTCUSD",1644325228868,1.52338465,43458.0,43455.0,0.00050017]
["bitfinex","BTCUSD",1644325229068,1.52338465,43458.0,43451.0,0.01011596]
["bitfinex","BTCUSD",1644325229269,0.0461,43457.0,43454.0,0.00050017]
["bitfinex","BTCUSD",1644325229469,0.324505,43456.0,43454.0,0.00050017]
["bitfinex","BTCUSD",1644325229670,0.0461,43455.0,43454.0,0.00050017]
["bitfinex","BTCUSD",1644325229868,0.370605,43455.0,43454.0,0.00050017]
["bitfinex","BTCUSD",1644325230069,0.66510307,43455.0,43454.0,0.00050017]
["bitfinex","BTCUSD",1644325230269,0.95960114,43455.0,43452.0,0.00011596]
["bitfinex","BTCUSD",1644325230472,0.95960114,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644325230671,0.63509614,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644325231321,0.58899614,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644325231520,0.58899614,43455.0,43454.0,0.324505]
["bitfinex","BTCUSD",1644325231720,0.58899614,43455.0,43454.0,0.419467]
["bitfinex","BTCUSD",1644325231920,0.58899614,43455.0,43454.0,0.424505]
["bitfinex","BTCUSD",1644325232219,0.58899614,43455.0,43454.0,0.05]
["bitfinex","BTCUSD",1644325233220,0.58899614,43455.0,43453.0,0.00011596]
["bitfinex","BTCUSD",1644325233421,0.58899614,43455.0,43452.0,0.11568616]
["bitfinex","BTCUSD",1644325233823,0.99171924,43468.0,43452.0,0.11568616]
["bitfinex","BTCUSD",1644325233824,0.15621846,43471.0,43452.0,0.11518596]
["bitfinex","BTCUSD",1644325234022,2.74856773,43481.0,43480.0,1.66964198]
["bitfinex","BTCUSD",1644325234222,0.57868775,43469.0,43453.0,0.00011596]
["bitfinex","BTCUSD",1644325234422,0.324505,43468.0,43467.0,0.01861924]
["bitfinex","BTCUSD",1644325235071,0.382051,43468.0,43467.0,0.01861924]
["bitfinex","BTCUSD",1644325235270,0.382051,43468.0,43465.0,0.00050013]
["bitfinex","BTCUSD",1644325235872,0.482051,43468.0,43465.0,0.00050013]
["bitfinex","BTCUSD",1644325236074,0.324505,43467.0,43465.0,0.00050013]
["bitfinex","BTCUSD",1644325236372,0.05755,43463.0,43452.0,0.00011596]
["bitfinex","BTCUSD",1644325236571,1.5,43462.0,43453.0,0.20561094]
["bitfinex","BTCUSD",1644325236772,0.324505,43461.0,43453.0,0.20561094]
["bitfinex","BTCUSD",1644325236971,0.1151,43464.0,43453.0,0.20561094]
["bitfinex","BTCUSD",1644325237172,0.1151,43464.0,43453.0,0.25561094]
["bitfinex","BTCUSD",1644325237372,0.1151,43464.0,43453.0,0.24561094]
["bitfinex","BTCUSD",1644325237572,0.1151,43464.0,43456.0,0.00050017]
["bitfinex","BTCUSD",1644325238421,0.057547,43460.0,43456.0,0.00050017]
["bitfinex","BTCUSD",1644325238615,0.057547,43460.0,43456.0,0.2543283]
["bitfinex","BTCUSD",1644325238815,0.057547,43460.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325239114,0.33696033,43467.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325239115,0.1,43467.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325239315,0.057542,43463.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325239917,0.057542,43463.0,43455.0,0.0001211]
["bitfinex","BTCUSD",1644325240116,0.057542,43463.0,43451.0,0.00511596]
["bitfinex","BTCUSD",1644325240117,0.324505,43462.0,43458.0,0.00050016]
["bitfinex","BTCUSD",1644325240317,0.424505,43462.0,43458.0,0.00050016]
["bitfinex","BTCUSD",1644325240921,0.1,43462.0,43458.0,0.00050016]
["bitfinex","BTCUSD",1644325241121,0.057548,43460.0,43455.0,0.0001211]
["bitfinex","BTCUSD",1644325241318,0.057548,43460.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325241518,0.324505,43459.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325241719,0.1,43463.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325241919,0.324505,43462.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325242375,0.324505,43462.0,43457.0,0.0001211]
["bitfinex","BTCUSD",1644325242575,0.324505,43462.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325243378,0.424505,43462.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325243777,0.157544,43463.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325244783,0.157544,43463.0,43458.0,0.00050016]
["bitfinex","BTCUSD",1644325244980,0.324505,43462.0,43458.0,0.00050016]
["bitfinex","BTCUSD",1644325245184,0.324505,43461.0,43458.0,0.00062126]
["bitfinex","BTCUSD",1644325245380,0.157544,43463.0,43458.0,0.00062126]
["bitfinex","BTCUSD",1644325245582,0.324505,43462.0,43458.0,0.00050016]
["bitfinex","BTCUSD",1644325245781,0.157544,43463.0,43458.0,0.00050016]
["bitfinex","BTCUSD",1644325246023,0.157544,43463.0,43458.0,0.00050017]
["bitfinex","BTCUSD",1644325246624,0.1,43463.0,43460.0,0.36539052]
["bitfinex","BTCUSD",1644325246826,0.1,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644325249762,0.1,43463.0,43460.0,0.00047991]
["bitfinex","BTCUSD",1644325249965,0.1,43463.0,43460.0,0.00060101]
["bitfinex","BTCUSD",1644325250164,0.1,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644325250964,0.324505,43468.0,43461.0,0.05]
["bitfinex","BTCUSD",1644325251164,0.57868775,43469.0,43461.0,0.0503]
["bitfinex","BTCUSD",1644325252167,0.324505,43468.0,43463.0,0.00046175]
["bitfinex","BTCUSD",1644325252966,0.324505,43468.0,43463.0,0.05799475]
["bitfinex","BTCUSD",1644325253164,0.324505,43468.0,43463.0,0.057533]
["bitfinex","BTCUSD",1644325253424,0.324505,43468.0,43463.0,0.05799475]
["bitfinex","BTCUSD",1644325253614,0.57868775,43469.0,43464.0,0.05]
["bitfinex","BTCUSD",1644325254017,0.57868775,43469.0,43465.0,0.05]
["bitfinex","BTCUSD",1644325254213,0.57868775,43469.0,43465.0,0.15]
["bitfinex","BTCUSD",1644325254415,0.324505,43468.0,43465.0,0.05046174]
["bitfinex","BTCUSD",1644325254617,0.382043,43467.0,43465.0,0.05046174]
["bitfinex","BTCUSD",1644325254813,0.382043,43467.0,43465.0,0.00046174]
["bitfinex","BTCUSD",1644325255014,0.057538,43467.0,43465.0,0.00046174]
["bitfinex","BTCUSD",1644325255416,0.057538,43467.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325255916,0.057538,43467.0,43464.0,0.00046358]
["bitfinex","BTCUSD",1644325256818,0.057538,43467.0,43463.0,0.00076358]
["bitfinex","BTCUSD",1644325257563,0.05726102,43467.0,43463.0,0.00076358]
["bitfinex","BTCUSD",1644325257862,0.05726102,43467.0,43463.0,0.0503]
["bitfinex","BTCUSD",1644325258162,0.05726102,43467.0,43463.0,0.05076358]
["bitfinex","BTCUSD",1644325258363,0.05726102,43467.0,43463.0,0.00076358]
["bitfinex","BTCUSD",1644325258565,0.324505,43466.0,43463.0,0.00076358]
["bitfinex","BTCUSD",1644325259171,0.324505,43466.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325259565,0.0461,43465.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325259766,0.382053,43464.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325259968,0.428153,43464.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325260268,0.528153,43464.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325260940,0.324505,43464.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325261133,0.91342518,43469.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325261134,0.324505,43468.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325261739,0.324505,43468.0,43463.0,0.0007634]
["bitfinex","BTCUSD",1644325261936,0.057541,43467.0,43463.0,0.0007634]
["bitfinex","BTCUSD",1644325262134,0.324505,43466.0,43463.0,0.0007634]
["bitfinex","BTCUSD",1644325262335,0.057541,43467.0,43463.0,0.0007634]
["bitfinex","BTCUSD",1644325262735,0.057541,43467.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325262935,0.057541,43467.0,43465.0,0.23751399]
["bitfinex","BTCUSD",1644325263139,0.324505,43468.0,43465.0,0.057535]
["bitfinex","BTCUSD",1644325263335,0.57868775,43469.0,43465.0,0.057535]
["bitfinex","BTCUSD",1644325263735,0.324505,43468.0,43465.0,0.057535]
["bitfinex","BTCUSD",1644325264135,0.382044,43468.0,43465.0,0.00046341]
["bitfinex","BTCUSD",1644325264764,0.482044,43468.0,43465.0,0.00046341]
["bitfinex","BTCUSD",1644325265164,0.48182115,43468.0,43463.0,0.0003]
["bitfinex","BTCUSD",1644325265364,0.53182115,43468.0,43464.0,0.00046341]
["bitfinex","BTCUSD",1644325265568,0.53182115,43468.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325265569,0.324505,43467.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325265766,0.0461,43466.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325265964,0.370623,43466.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325266365,0.520623,43466.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325266564,0.73352217,43466.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325269820,0.73303418,43466.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325270021,1.02407865,43466.0,43465.0,0.0003]
["bitfinex","BTCUSD",1644325271222,0.057552,43462.0,43451.0,0.02676319]
["bitfinex","BTCUSD",1644325271423,0.324523,43460.0,43453.0,0.00012239]
["bitfinex","BTCUSD",1644325271621,0.0461,43461.0,43451.0,0.02676319]
["bitfinex","BTCUSD",1644325271822,0.1,43460.0,43451.0,0.02676319]
["bitfinex","BTCUSD",1644325272024,0.15,43460.0,43451.0,0.02676319]
["bitfinex","BTCUSD",1644325272273,0.15,43460.0,43452.0,0.19986024]
["bitfinex","BTCUSD",1644325272469,0.057553,43459.0,43453.0,0.00046346]
["bitfinex","BTCUSD",1644325272670,0.057552,43459.0,43453.0,0.00058585]
["bitfinex","BTCUSD",1644325272870,0.057552,43459.0,43453.0,0.00046346]
["bitfinex","BTCUSD",1644325273070,0.057552,43459.0,43454.0,0.1]
["bitfinex","BTCUSD",1644325273273,0.0461,43461.0,43454.0,0.15012239]
["bitfinex","BTCUSD",1644325273472,0.057552,43457.0,43454.0,0.00012239]
["bitfinex","BTCUSD",1644325273670,0.057552,43457.0,43454.0,0.00046381]
["bitfinex","BTCUSD",1644325274071,0.057552,43457.0,43452.0,0.26662788]
["bitfinex","BTCUSD",1644325274271,0.057552,43457.0,43452.0,0.00012241]
["bitfinex","BTCUSD",1644325274471,0.057552,43457.0,43451.0,0.25764233]
["bitfinex","BTCUSD",1644325274671,0.057552,43457.0,43451.0,0.30776474]
["bitfinex","BTCUSD",1644325274874,0.057552,43457.0,43451.0,0.05501947]
["bitfinex","BTCUSD",1644325275274,0.057552,43457.0,43453.0,0.19687362]
["bitfinex","BTCUSD",1644325275573,0.057552,43457.0,43452.0,0.05767623]
["bitfinex","BTCUSD",1644325276911,0.057552,43457.0,43453.0,0.057555]
["bitfinex","BTCUSD",1644325277112,0.057552,43457.0,43453.0,0.05767741]
["bitfinex","BTCUSD",1644325278412,0.057552,43457.0,43453.0,0.31756975]
["bitfinex","BTCUSD",1644325279012,0.057552,43457.0,43453.0,0.26001475]
["bitfinex","BTCUSD",1644325279768,0.39109026,43464.0,43453.0,0.26001475]
["bitfinex","BTCUSD",1644325279769,0.00302085,43466.0,43456.0,0.1]
["bitfinex","BTCUSD",1644325280168,0.00308299,43466.0,43456.0,0.1]
["bitfinex","BTCUSD",1644325280864,0.057545,43461.0,43456.0,0.05]
["bitfinex","BTCUSD",1644325281665,0.057545,43461.0,43456.0,0.1]
["bitfinex","BTCUSD",1644325282064,0.057545,43461.0,43456.0,0.10012241]
["bitfinex","BTCUSD",1644325282668,0.057545,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644325282867,0.057545,43461.0,43459.0,0.1]
["bitfinex","BTCUSD",1644325283065,0.057545,43461.0,43456.0,0.05]
["bitfinex","BTCUSD",1644325283066,0.057545,43461.0,43457.0,0.00012241]
["bitfinex","BTCUSD",1644325283268,0.057545,43461.0,43456.0,0.05766941]
["bitfinex","BTCUSD",1644325283922,0.057545,43461.0,43459.0,0.1]
["bitfinex","BTCUSD",1644325284323,0.057545,43461.0,43456.0,0.15766941]
["bitfinex","BTCUSD",1644325284520,0.057545,43461.0,43456.0,0.1]
["bitfinex","BTCUSD",1644325285122,0.057545,43461.0,43454.0,0.00012241]
["bitfinex","BTCUSD",1644325285425,0.057557,43459.0,43452.0,0.00012241]
["bitfinex","BTCUSD",1644325285622,0.057557,43459.0,43451.0,0.25359706]
["bitfinex","BTCUSD",1644325285822,0.0461,43458.0,43452.0,0.00053948]
["bitfinex","BTCUSD",1644325286023,0.0461,43457.0,43452.0,0.00053948]
["bitfinex","BTCUSD",1644325286322,0.0461,43456.0,43452.0,0.00066189]
["bitfinex","BTCUSD",1644325286521,0.39068614,43455.0,43452.0,0.00066189]
["bitfinex","BTCUSD",1644325286722,0.0461,43454.0,43452.0,0.00012241]
["bitfinex","BTCUSD",1644325286924,0.29035871,43456.0,43452.0,0.00053946]
["bitfinex","BTCUSD",1644325287165,0.0461,43456.0,43452.0,0.00053946]
["bitfinex","BTCUSD",1644325287366,0.0461,43456.0,43452.0,0.00066187]
["bitfinex","BTCUSD",1644325287767,0.057556,43453.0,43452.0,0.00066187]
["bitfinex","BTCUSD",1644325287972,0.057556,43453.0,43451.0,0.00489706]
["bitfinex","BTCUSD",1644325288168,0.057556,43453.0,43452.0,0.00053946]
["bitfinex","BTCUSD",1644325289169,0.057556,43453.0,43451.0,0.00501947]
["bitfinex","BTCUSD",1644325289369,0.057556,43453.0,43451.0,0.00489706]
["bitfinex","BTCUSD",1644325289772,0.057556,43453.0,43451.0,0.05489706]
["bitfinex","BTCUSD",1644325289974,0.057556,43453.0,43451.0,0.09989706]
["bitfinex","BTCUSD",1644325290370,0.057556,43453.0,43451.0,0.14989706]
["bitfinex","BTCUSD",1644325290674,0.057556,43453.0,43451.0,0.05]
["bitfinex","BTCUSD",1644325290920,0.057556,43453.0,43450.0,0.00051685]
["bitfinex","BTCUSD",1644325291316,0.28822946,43452.0,43450.0,0.00063926]
["bitfinex","BTCUSD",1644325291515,0.10366,43451.0,43447.0,0.00012241]
["bitfinex","BTCUSD",1644325291715,0.10366,43451.0,43450.0,0.05]
["bitfinex","BTCUSD",1644325291917,0.10366,43451.0,43450.0,0.09989706]
["bitfinex","BTCUSD",1644325291918,0.0461,43451.0,43450.0,0.09989706]
["bitfinex","BTCUSD",1644325292116,0.0461,43451.0,43450.0,0.14989706]
["bitfinex","BTCUSD",1644325292716,0.0461,43451.0,43450.0,0.36385636]
["bitfinex","BTCUSD",1644325293718,0.057551,43452.0,43450.0,0.36385636]
["bitfinex","BTCUSD",1644325293917,0.057551,43452.0,43450.0,0.20745406]
["bitfinex","BTCUSD",1644325294764,0.057551,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644325294965,0.05727411,43452.0,43451.0,0.41235585]
["bitfinex","BTCUSD",1644325295363,0.05727411,43452.0,43451.0,0.14989706]
["bitfinex","BTCUSD",1644325296566,0.05727411,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644325296866,0.05727411,43452.0,43450.0,0.05767941]
["bitfinex","BTCUSD",1644325297064,0.05727411,43452.0,43450.0,0.057557]
["bitfinex","BTCUSD",1644325298267,0.05727411,43452.0,43451.0,0.09989706]
["bitfinex","BTCUSD",1644325298534,0.05727411,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644325299129,0.05727411,43452.0,43451.0,0.09989706]
["bitfinex","BTCUSD",1644325300029,0.05727411,43452.0,43451.0,0.14989706]
["bitfinex","BTCUSD",1644325301630,0.03391297,43452.0,43451.0,0.14989706]
["bitfinex","BTCUSD",1644325302269,0.03391297,43452.0,43451.0,0.09989706]
["bitfinex","BTCUSD",1644325302470,0.65,43451.0,43449.0,0.05]
["bitfinex","BTCUSD",1644325302670,0.324523,43450.0,43449.0,0.05062359]
["bitfinex","BTCUSD",1644325302870,0.115123,43451.0,43449.0,0.00050123]
["bitfinex","BTCUSD",1644325303069,0.115123,43451.0,43449.0,0.00062359]
["bitfinex","BTCUSD",1644325303270,0.115123,43451.0,43449.0,0.00050123]
["bitfinex","BTCUSD",1644325303570,0.115123,43451.0,43448.0,0.00012236]
["bitfinex","BTCUSD",1644325303571,0.115123,43451.0,43448.0,0.05768436]
["bitfinex","BTCUSD",1644325303772,0.115123,43451.0,43448.0,0.05806323]
["bitfinex","BTCUSD",1644325303969,0.115123,43451.0,43448.0,0.05818559]
["bitfinex","BTCUSD",1644325304770,0.115123,43451.0,43448.0,0.05768436]
["bitfinex","BTCUSD",1644325306019,0.40763801,43451.0,43448.0,0.05768436]
["bitfinex","BTCUSD",1644325306220,0.115123,43451.0,43448.0,0.05768436]
["bitfinex","BTCUSD",1644325306428,0.0461,43450.0,43448.0,0.05768436]
["bitfinex","BTCUSD",1644325306622,0.0461,43450.0,43448.0,0.04895832]
["bitfinex","BTCUSD",1644325307421,0.370623,43450.0,43448.0,0.04895832]
["bitfinex","BTCUSD",1644325307620,0.600899,43450.0,43447.0,0.0006263]
["bitfinex","BTCUSD",1644325307821,0.382093,43449.0,43447.0,0.0006263]
["bitfinex","BTCUSD",1644325308022,0.0461,43448.0,43447.0,0.00050394]
["bitfinex","BTCUSD",1644325308220,0.0461,43448.0,43447.0,0.05050394]
["bitfinex","BTCUSD",1644325308420,0.0461,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1644325308621,0.33374501,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1644325309025,0.0461,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1644325311174,0.0461,43448.0,43446.0,0.11524136]
["bitfinex","BTCUSD",1644325311375,0.29295389,43447.0,43446.0,0.115119]
["bitfinex","BTCUSD",1644325311579,0.103673,43448.0,43446.0,0.115119]
["bitfinex","BTCUSD",1644325311978,0.324523,43447.0,43443.0,0.00012236]
["bitfinex","BTCUSD",1644325312175,0.0461,43446.0,43445.0,0.00050328]
["bitfinex","BTCUSD",1644325312375,0.48578286,43446.0,43445.0,0.00050328]
["bitfinex","BTCUSD",1644325312776,0.60524286,43446.0,43445.0,0.00050328]
["bitfinex","BTCUSD",1644325312977,0.90611694,43446.0,43445.0,0.00050328]
["bitfinex","BTCUSD",1644325313177,0.66282186,43446.0,43442.0,0.00012236]
["bitfinex","BTCUSD",1644325313423,0.19375073,43444.0,43443.0,0.00050329]
["bitfinex","BTCUSD",1644325313618,0.62195573,43444.0,43443.0,0.00050329]
["bitfinex","BTCUSD",1644325313820,0.528205,43444.0,43443.0,0.00050329]
["bitfinex","BTCUSD",1644325314519,0.324523,43443.0,43442.0,0.00012236]
["bitfinex","BTCUSD",1644325314719,0.057581,43442.0,43441.0,0.0105033]
["bitfinex","BTCUSD",1644325314919,0.428204,43442.0,43441.0,0.0105033]
["bitfinex","BTCUSD",1644325315321,0.528204,43442.0,43441.0,0.0105033]
["bitfinex","BTCUSD",1644325315723,0.528204,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1644325316326,1.75,43441.0,43440.0,0.00012236]
["bitfinex","BTCUSD",1644325316526,0.382108,43440.0,43439.0,0.00050402]
["bitfinex","BTCUSD",1644325316828,0.578208,43440.0,43435.0,0.00012236]
["bitfinex","BTCUSD",1644325317025,0.05758486,43439.0,43434.0,0.00012236]
["bitfinex","BTCUSD",1644325317307,0.10368486,43439.0,43433.0,0.7504]
["bitfinex","BTCUSD",1644325317509,0.05,43436.0,43433.0,0.7504]
["bitfinex","BTCUSD",1644325317708,0.0461,43435.0,43433.0,0.7504]
["bitfinex","BTCUSD",1644325317909,0.0461,43435.0,43432.0,0.00012236]
["bitfinex","BTCUSD",1644325318108,0.324523,43434.0,43431.0,0.01012236]
["bitfinex","BTCUSD",1644325318311,0.0461,43433.0,43431.0,0.01012236]
["bitfinex","BTCUSD",1644325318509,0.324523,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644325318709,0.0461,43433.0,43431.0,0.06]
["bitfinex","BTCUSD",1644325318911,0.382114,43432.0,43431.0,0.045]
["bitfinex","BTCUSD",1644325319309,0.382114,43432.0,43429.0,0.00012236]
["bitfinex","BTCUSD",1644325319310,0.22888288,43431.0,43429.0,0.00012236]
["bitfinex","BTCUSD",1644325319514,0.052591,43432.0,43429.0,0.00054181]
["bitfinex","BTCUSD",1644325319710,0.05403778,43432.0,43429.0,0.00054181]
["bitfinex","BTCUSD",1644325320410,0.05403778,43432.0,43431.0,0.045]
["bitfinex","BTCUSD",1644325320411,0.05409992,43432.0,43431.0,0.045]
["bitfinex","BTCUSD",1644325320811,0.05712077,43432.0,43431.0,0.05]
["bitfinex","BTCUSD",1644325321020,0.38164377,43432.0,43431.0,0.16411683]
["bitfinex","BTCUSD",1644325321421,0.38170591,43432.0,43431.0,0.095]
["bitfinex","BTCUSD",1644325321618,0.38170591,43432.0,43431.0,0.05]
["bitfinex","BTCUSD",1644325321818,0.38315269,43432.0,43429.0,0.09554181]
["bitfinex","BTCUSD",1644325322023,0.05862969,43432.0,43431.0,0.06911683]
["bitfinex","BTCUSD",1644325322218,0.05862969,43432.0,43430.0,0.00012236]
["bitfinex","BTCUSD",1644325322419,0.05862969,43432.0,43429.0,0.10313081]
["bitfinex","BTCUSD",1644325322620,0.05862969,43432.0,43430.0,0.05]
["bitfinex","BTCUSD",1644325322922,0.05862969,43432.0,43427.0,0.00012236]
["bitfinex","BTCUSD",1644325322923,0.057596,43430.0,43427.0,0.00012236]
["bitfinex","BTCUSD",1644325323121,0.0461,43429.0,43428.0,0.00054182]
["bitfinex","BTCUSD",1644325323521,0.161293,43429.0,43428.0,0.00054182]
["bitfinex","BTCUSD",1644325324121,0.161293,43429.0,43422.0,0.2306676]
["bitfinex","BTCUSD",1644325324122,0.161293,43429.0,43426.0,0.00012236]
["bitfinex","BTCUSD",1644325324325,0.161293,43429.0,43426.0,0.00054183]
["bitfinex","BTCUSD",1644325324525,0.005,43427.0,43426.0,0.00054183]
["bitfinex","BTCUSD",1644325324769,0.0511,43427.0,43426.0,0.00054183]
["bitfinex","BTCUSD",1644325324969,0.35792637,43427.0,43426.0,0.00054183]
["bitfinex","BTCUSD",1644325325174,0.35792637,43427.0,43409.0,0.42]
["bitfinex","BTCUSD",1644325325175,0.324523,43424.0,43409.0,0.42]
["bitfinex","BTCUSD",1644325325373,0.324523,43424.0,43422.0,0.00012373]
["bitfinex","BTCUSD",1644325325374,0.728231,43423.0,43422.0,0.00012373]
["bitfinex","BTCUSD",1644325325571,0.324523,43422.0,43418.0,0.00216769]
["bitfinex","BTCUSD",1644325325771,0.387136,43419.0,43418.0,0.00216769]
["bitfinex","BTCUSD",1644325325971,0.433236,43419.0,43418.0,0.00216769]
["bitfinex","BTCUSD",1644325326272,0.433236,43419.0,43406.0,0.82129787]
["bitfinex","BTCUSD",1644325326273,0.324523,43418.0,43406.0,0.82129787]
["bitfinex","BTCUSD",1644325326472,0.0461,43417.0,43413.0,0.00012345]
["bitfinex","BTCUSD",1644325326672,0.0461,43417.0,43416.0,0.06911683]
["bitfinex","BTCUSD",1644325327270,0.057598,43418.0,43416.0,0.06911683]
["bitfinex","BTCUSD",1644325328173,0.324523,43420.0,43416.0,0.06911683]
["bitfinex","BTCUSD",1644325328425,0.32760599,43420.0,43418.0,0.04949736]
["bitfinex","BTCUSD",1644325328819,0.00308299,43420.0,43418.0,0.0303281]
["bitfinex","BTCUSD",1644325329020,0.61432887,43420.0,43418.0,0.0303281]
["bitfinex","BTCUSD",1644325329221,0.382136,43418.0,43417.0,0.00012345]
["bitfinex","BTCUSD",1644325329419,0.382136,43418.0,43416.0,0.00054139]
["bitfinex","BTCUSD",1644325329420,0.057613,43418.0,43416.0,0.00054139]
["bitfinex","BTCUSD",1644325329625,0.057613,43418.0,43417.0,0.04994757]
["bitfinex","BTCUSD",1644325329820,0.00616598,43420.0,43417.0,0.04994757]
["bitfinex","BTCUSD",1644325329821,0.324523,43419.0,43417.0,0.04994757]
["bitfinex","BTCUSD",1644325330025,0.00616598,43420.0,43418.0,0.04994757]
["bitfinex","BTCUSD",1644325330221,0.00616598,43420.0,43407.0,0.00012345]
["bitfinex","BTCUSD",1644325330426,0.00616598,43420.0,43406.0,0.00012345]
["bitfinex","BTCUSD",1644325330427,0.05,43408.0,43406.0,0.00012345]
["bitfinex","BTCUSD",1644325330623,0.324523,43410.0,43405.0,0.00012345]
["bitfinex","BTCUSD",1644325330822,0.0461,43416.0,43402.0,0.115233]
["bitfinex","BTCUSD",1644325331022,0.0461,43416.0,43403.0,0.324523]
["bitfinex","BTCUSD",1644325331421,0.00308299,43418.0,43408.0,0.23887502]
["bitfinex","BTCUSD",1644325331622,0.05761,43415.0,43409.0,0.05761]
["bitfinex","BTCUSD",1644325331822,0.05761,43415.0,43409.0,0.00012345]
["bitfinex","BTCUSD",1644325332174,0.05761,43415.0,43408.0,0.21621707]
["bitfinex","BTCUSD",1644325332570,0.05761,43415.0,43410.0,0.0002419]
["bitfinex","BTCUSD",1644325333470,0.05761,43415.0,43410.0,0.0578499]
["bitfinex","BTCUSD",1644325333471,0.00308299,43415.0,43410.0,0.0578499]
["bitfinex","BTCUSD",1644325333671,0.00308299,43415.0,43410.0,0.057608]
["bitfinex","BTCUSD",1644325333873,8.299e-05,43415.0,43411.0,0.6074695]
["bitfinex","BTCUSD",1644325334072,0.00308299,43418.0,43414.0,0.320343]
["bitfinex","BTCUSD",1644325334274,0.00308299,43418.0,43416.0,0.324482]
["bitfinex","BTCUSD",1644325334476,0.00308299,43418.0,43417.0,0.366419]
["bitfinex","BTCUSD",1644325334477,8.299e-05,43418.0,43417.0,0.366419]
["bitfinex","BTCUSD",1644325334674,0.00316598,43418.0,43417.0,0.366419]
["bitfinex","BTCUSD",1644325334871,0.00316598,43418.0,43417.0,0.60799084]
["bitfinex","BTCUSD",1644325335172,0.00308299,43422.0,43418.0,1.0]
["bitfinex","BTCUSD",1644325335373,0.00308299,43422.0,43419.0,0.0461]
["bitfinex","BTCUSD",1644325335672,0.00308299,43422.0,43421.0,0.56912427]
["bitfinex","BTCUSD",1644325335931,0.00316598,43422.0,43421.0,0.374523]
["bitfinex","BTCUSD",1644325336128,0.02135911,43431.0,43421.0,0.374523]
["bitfinex","BTCUSD",1644325336328,0.02135911,43431.0,43427.0,0.20745947]
["bitfinex","BTCUSD",1644325336731,0.02135911,43431.0,43429.0,0.85]
["bitfinex","BTCUSD",1644325336929,0.01050933,43432.0,43431.0,0.75]
["bitfinex","BTCUSD",1644325337133,0.01050933,43432.0,43431.0,1.120598]
["bitfinex","BTCUSD",1644325337134,0.01359232,43432.0,43431.0,1.120598]
["bitfinex","BTCUSD",1644325337332,6.214e-05,43434.0,43432.0,0.67006]
["bitfinex","BTCUSD",1644325337528,0.00036364,43434.0,43433.0,0.25957633]
["bitfinex","BTCUSD",1644325337727,0.00036364,43434.0,43433.0,0.30957633]
["bitfinex","BTCUSD",1644325338527,0.00314513,43434.0,43433.0,0.67909309]
["bitfinex","BTCUSD",1644325338726,0.00314513,43434.0,43433.0,0.62958633]
["bitfinex","BTCUSD",1644325338727,0.00012428,43434.0,43433.0,0.62958633]
["bitfinex","BTCUSD",1644325338928,0.00012428,43434.0,43433.0,0.60144857]
["bitfinex","BTCUSD",1644325339128,0.00012428,43434.0,43433.0,0.92145857]
["bitfinex","BTCUSD",1644325339773,0.00012428,43434.0,43433.0,0.97145857]
["bitfinex","BTCUSD",1644325339978,0.00012428,43434.0,43433.0,2.73761306]
["bitfinex","BTCUSD",1644325340275,0.00018642,43434.0,43433.0,2.83459221]
["bitfinex","BTCUSD",1644325340674,0.00018642,43434.0,43433.0,2.92773311]
["bitfinex","BTCUSD",1644325341075,0.00024856,43434.0,43433.0,2.92773311]
["bitfinex","BTCUSD",1644325341975,0.00024856,43434.0,43433.0,2.83459221]
["bitfinex","BTCUSD",1644325342375,0.0003107,43434.0,43433.0,2.83459221]
["bitfinex","BTCUSD",1644325342578,0.00024856,43434.0,43433.0,2.83459221]
["bitfinex","BTCUSD",1644325344023,0.0003107,43434.0,43433.0,2.83459221]
["bitfinex","BTCUSD",1644325344223,0.00024856,43434.0,43433.0,2.83459221]
["bitfinex","BTCUSD",1644325344422,0.00024856,43434.0,43433.0,3.18490203]
["bitfinex","BTCUSD",1644325344622,0.00024856,43434.0,43433.0,2.83459221]
["bitfinex","BTCUSD",1644325345125,0.00024856,43434.0,43433.0,1.06843772]
["bitfinex","BTCUSD",1644325345322,0.00024856,43434.0,43433.0,0.77650334]
["bitfinex","BTCUSD",1644325345523,0.00024856,43434.0,43433.0,1.07205512]
["bitfinex","BTCUSD",1644325345924,0.00024856,43434.0,43433.0,0.87513811]
["bitfinex","BTCUSD",1644325347177,0.00024856,43434.0,43433.0,0.86890879]
["bitfinex","BTCUSD",1644325347380,0.00024856,43434.0,43433.0,0.77958633]
["bitfinex","BTCUSD",1644325347577,0.00024856,43434.0,43433.0,0.25397546]
["bitfinex","BTCUSD",1644325347780,0.00024856,43434.0,43433.0,0.37586129]
["bitfinex","BTCUSD",1644325348278,0.00024856,43434.0,43433.0,0.47586129]
["bitfinex","BTCUSD",1644325348480,0.00024856,43434.0,43432.0,0.24242345]
["bitfinex","BTCUSD",1644325348681,0.00024856,43434.0,43430.0,0.00012345]
["bitfinex","BTCUSD",1644325348879,0.20167403,43431.0,43428.0,0.00012345]
["bitfinex","BTCUSD",1644325349078,0.20167403,43431.0,43423.0,0.00012345]
["bitfinex","BTCUSD",1644325349278,0.20167403,43431.0,43422.0,0.00012345]
["bitfinex","BTCUSD",1644325349578,0.20167403,43431.0,43420.0,0.02132129]
["bitfinex","BTCUSD",1644325349579,0.20167403,43431.0,43427.0,0.23509025]
["bitfinex","BTCUSD",1644325349779,0.20167403,43431.0,43427.0,0.46622289]
["bitfinex","BTCUSD",1644325350578,0.19918651,43431.0,43427.0,0.46634634]
["bitfinex","BTCUSD",1644325350780,0.1997302,43431.0,43427.0,0.46622289]
["bitfinex","BTCUSD",1644325351023,0.1997302,43431.0,43428.0,0.05]
["bitfinex","BTCUSD",1644325351222,0.1997302,43431.0,43428.0,0.107577]
["bitfinex","BTCUSD",1644325351426,0.1997302,43431.0,43428.0,0.22286045]
["bitfinex","BTCUSD",1644325351624,0.19918651,43431.0,43428.0,0.22286045]
["bitfinex","BTCUSD",1644325351825,0.19918651,43431.0,43429.0,0.324626]
["bitfinex","BTCUSD",1644325352024,0.19918651,43431.0,43428.0,0.16528345]
["bitfinex","BTCUSD",1644325352234,0.03505703,43466.0,43441.0,0.2]
["bitfinex","BTCUSD",1644325352428,0.60907353,43468.0,43461.0,0.05]
["bitfinex","BTCUSD",1644325352429,0.44249211,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644325352627,0.001,43468.0,43436.0,0.01474]
["bitfinex","BTCUSD",1644325352628,0.001,43468.0,43462.0,0.0461]
["bitfinex","BTCUSD",1644325352827,0.001,43468.0,43463.0,0.3461]
["bitfinex","BTCUSD",1644325353029,0.011,43469.0,43464.0,0.324558]
["bitfinex","BTCUSD",1644325353230,0.001,43474.0,43466.0,1.75]
["bitfinex","BTCUSD",1644325353426,0.004,43475.0,43468.0,0.115026]
["bitfinex","BTCUSD",1644325353627,0.004,43475.0,43469.0,0.428171]
["bitfinex","BTCUSD",1644325353628,0.003,43475.0,43469.0,0.428171]
["bitfinex","BTCUSD",1644325353826,0.21237167,43488.0,43470.0,3.084605]
["bitfinex","BTCUSD",1644325354026,0.001,43476.0,43471.0,0.370658]
["bitfinex","BTCUSD",1644325354226,0.21237167,43488.0,43471.0,0.870658]
["bitfinex","BTCUSD",1644325354426,0.00026047,43487.0,43473.0,0.38206549]
["bitfinex","BTCUSD",1644325354676,0.21263214,43488.0,43475.0,0.324558]
["bitfinex","BTCUSD",1644325354874,0.23303294,43485.0,43476.0,0.0461]
["bitfinex","BTCUSD",1644325355075,0.23303294,43485.0,43478.0,0.115022]
["bitfinex","BTCUSD",1644325355276,0.23303294,43485.0,43479.0,0.370658]
["bitfinex","BTCUSD",1644325355475,0.23303294,43485.0,43479.0,0.0961]
["bitfinex","BTCUSD",1644325355476,0.0005459,43483.0,43479.0,0.0961]
["bitfinex","BTCUSD",1644325355681,0.28578956,43481.0,43479.0,0.1961]
["bitfinex","BTCUSD",1644325355878,0.28578956,43481.0,43480.0,0.324558]
["bitfinex","BTCUSD",1644325356079,0.28578956,43481.0,43480.0,0.370658]
["bitfinex","BTCUSD",1644325356279,0.28578956,43481.0,43480.0,0.470596]
["bitfinex","BTCUSD",1644325356480,0.23329341,43485.0,43480.0,0.470596]
["bitfinex","BTCUSD",1644325356680,0.00029808,43483.0,43481.0,0.324496]
["bitfinex","BTCUSD",1644325356881,0.00029808,43483.0,43482.0,0.0461]
["bitfinex","BTCUSD",1644325357482,0.00029808,43483.0,43481.0,0.15]
["bitfinex","BTCUSD",1644325357680,0.05,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644325357880,0.36182469,43484.0,43479.0,0.107514]
["bitfinex","BTCUSD",1644325358080,0.23333252,43485.0,43479.0,0.107514]
["bitfinex","BTCUSD",1644325358523,0.23333252,43485.0,43481.0,0.324496]
["bitfinex","BTCUSD",1644325358723,0.23333252,43485.0,43483.0,0.324496]
["bitfinex","BTCUSD",1644325358925,0.00026047,43486.0,43483.0,0.1]
["bitfinex","BTCUSD",1644325359123,0.00054838,43485.0,43483.0,0.15]
["bitfinex","BTCUSD",1644325359821,0.23606046,43485.0,43483.0,0.2]
["bitfinex","BTCUSD",1644325360022,0.05,43484.0,43480.0,0.11502015]
["bitfinex","BTCUSD",1644325360225,0.05,43484.0,43470.0,0.230047]
["bitfinex","BTCUSD",1644325360226,0.47466282,43485.0,43473.0,0.057526]
["bitfinex","BTCUSD",1644325360425,0.05,43476.0,43474.0,0.3]
["bitfinex","BTCUSD",1644325360625,0.05,43476.0,43473.0,0.057526]
["bitfinex","BTCUSD",1644325361027,0.05,43476.0,43474.0,0.01821838]
["bitfinex","BTCUSD",1644325361626,0.05,43476.0,43475.0,0.53886917]
["bitfinex","BTCUSD",1644325362027,0.21858443,43478.0,43475.0,0.53886917]
["bitfinex","BTCUSD",1644325362274,0.00054843,43478.0,43475.0,0.63886917]
["bitfinex","BTCUSD",1644325362480,0.001,43491.0,43477.0,0.05027699]
["bitfinex","BTCUSD",1644325362679,0.02,43502.0,43477.0,0.05027699]
["bitfinex","BTCUSD",1644325362680,0.35072301,43500.0,43486.0,0.00027699]
["bitfinex","BTCUSD",1644325362878,0.00026321,43498.0,43487.0,0.38199648]
["bitfinex","BTCUSD",1644325363077,0.00026321,43498.0,43486.0,0.65110096]
["bitfinex","BTCUSD",1644325363078,0.00026321,43498.0,43497.0,0.00027699]
["bitfinex","BTCUSD",1644325363276,0.12247291,43500.0,43497.0,0.32477299]
["bitfinex","BTCUSD",1644325363477,0.04972301,43499.0,43498.0,0.00027699]
["bitfinex","BTCUSD",1644325363674,0.1222097,43500.0,43498.0,0.32477299]
["bitfinex","BTCUSD",1644325364074,0.1222097,43500.0,43499.0,0.324496]
["bitfinex","BTCUSD",1644325364276,0.1222097,43500.0,43499.0,0.424496]
["bitfinex","BTCUSD",1644325364474,0.17193271,43500.0,43499.0,0.424496]
["bitfinex","BTCUSD",1644325364675,0.1222097,43500.0,43499.0,0.524496]
["bitfinex","BTCUSD",1644325364875,0.1222097,43500.0,43499.0,0.504496]
["bitfinex","BTCUSD",1644325365274,0.1222097,43500.0,43499.0,0.18]
["bitfinex","BTCUSD",1644325365774,0.1222097,43500.0,43499.0,0.08]
["bitfinex","BTCUSD",1644325366025,0.1222097,43500.0,43499.0,0.404496]
["bitfinex","BTCUSD",1644325366423,0.1222097,43500.0,43499.0,0.504496]
["bitfinex","BTCUSD",1644325366627,0.1222097,43500.0,43499.0,0.35329184]
["bitfinex","BTCUSD",1644325366823,0.1222097,43500.0,43499.0,0.65159779]
["bitfinex","BTCUSD",1644325367320,0.1222097,43500.0,43499.0,0.35329184]
["bitfinex","BTCUSD",1644325367722,0.1222097,43500.0,43499.0,0.25329184]
["bitfinex","BTCUSD",1644325367921,0.1222097,43500.0,43499.0,0.35329184]
["bitfinex","BTCUSD",1644325368322,0.12313051,43500.0,43499.0,0.40356883]
["bitfinex","BTCUSD",1644325368527,0.12313051,43500.0,43499.0,0.40329184]
["bitfinex","BTCUSD",1644325368926,0.12313051,43500.0,43499.0,0.29779466]
["bitfinex","BTCUSD",1644325369324,0.12313051,43500.0,43499.0,0.19779466]
["bitfinex","BTCUSD",1644325369527,0.17285352,43500.0,43498.0,0.214975]
["bitfinex","BTCUSD",1644325369775,0.17285352,43500.0,43498.0,0.114975]
["bitfinex","BTCUSD",1644325370176,0.04972301,43499.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325373276,0.05063656,43499.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325373524,0.03563656,43499.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325374324,0.00091355,43499.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325374523,0.03563656,43499.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325376724,0.03518887,43499.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325378572,0.03472301,43499.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325379375,0.1222097,43500.0,43498.0,0.164975]
["bitfinex","BTCUSD",1644325381638,0.10007095,43500.0,43499.0,0.374432]
["bitfinex","BTCUSD",1644325381835,0.002,43501.0,43500.0,0.8]
["bitfinex","BTCUSD",1644325382033,0.00026455,43505.0,43502.0,0.324408]
["bitfinex","BTCUSD",1644325382235,0.00502413,43506.0,43504.0,0.05]
["bitfinex","BTCUSD",1644325382434,0.00502413,43506.0,43505.0,0.247069]
["bitfinex","BTCUSD",1644325382635,0.00502413,43506.0,43505.0,0.297069]
["bitfinex","BTCUSD",1644325383437,0.01,43509.0,43507.0,0.324368]
["bitfinex","BTCUSD",1644325383836,0.01,43509.0,43508.0,0.247049]
["bitfinex","BTCUSD",1644325384339,0.25089076,43519.0,43508.0,0.247049]
["bitfinex","BTCUSD",1644325384537,0.25089076,43519.0,43509.0,0.496755]
["bitfinex","BTCUSD",1644325384779,0.24616464,43519.0,43512.0,0.114946]
["bitfinex","BTCUSD",1644325385079,0.00026502,43518.0,43512.0,0.114946]
["bitfinex","BTCUSD",1644325385377,0.24616464,43519.0,43512.0,0.114946]
["bitfinex","BTCUSD",1644325385378,0.24642966,43519.0,43512.0,0.114946]
["bitfinex","BTCUSD",1644325385580,0.00026502,43518.0,43514.0,0.17241771]
["bitfinex","BTCUSD",1644325385778,0.24642966,43519.0,43514.0,0.17241771]
["bitfinex","BTCUSD",1644325385978,0.00026502,43518.0,43515.0,0.05]
["bitfinex","BTCUSD",1644325386180,0.324432,43518.0,43516.0,0.17241651]
["bitfinex","BTCUSD",1644325386380,0.0055389,43519.0,43516.0,0.17241651]
["bitfinex","BTCUSD",1644325386579,0.00527388,43519.0,43516.0,0.17241651]
["bitfinex","BTCUSD",1644325386782,0.0058315,43519.0,43516.0,0.17241651]
["bitfinex","BTCUSD",1644325387179,0.0058315,43519.0,43516.0,0.27317167]
["bitfinex","BTCUSD",1644325387378,0.0058315,43519.0,43516.0,0.17241651]
["bitfinex","BTCUSD",1644325387780,0.00527388,43519.0,43516.0,0.17241651]
["bitfinex","BTCUSD",1644325388623,0.00527388,43519.0,43516.0,0.15517486]
["bitfinex","BTCUSD",1644325390529,0.00527388,43519.0,43517.0,0.05746264]
["bitfinex","BTCUSD",1644325391328,0.25074087,43519.0,43517.0,0.05746264]
["bitfinex","BTCUSD",1644325391728,0.00527388,43519.0,43517.0,0.05746264]
["bitfinex","BTCUSD",1644325392371,0.00527388,43519.0,43518.0,0.10510405]
["bitfinex","BTCUSD",1644325392572,0.00527388,43519.0,43517.0,0.05746264]
["bitfinex","BTCUSD",1644325392772,0.00527388,43519.0,43518.0,0.09531399]
["bitfinex","BTCUSD",1644325392971,0.00527388,43519.0,43517.0,0.05746264]
["bitfinex","BTCUSD",1644325393172,0.0023017,43520.0,43518.0,0.10485668]
["bitfinex","BTCUSD",1644325393381,0.00062746,43524.0,43520.0,0.09152919]
["bitfinex","BTCUSD",1644325393382,0.00067844,43523.0,43520.0,0.09152919]
["bitfinex","BTCUSD",1644325393573,0.00067844,43523.0,43521.0,0.47660973]
["bitfinex","BTCUSD",1644325393774,0.00067844,43523.0,43521.0,0.37980673]
["bitfinex","BTCUSD",1644325393976,0.35441782,43527.0,43524.0,0.324432]
["bitfinex","BTCUSD",1644325394173,0.00120804,43538.0,43527.0,1.75]
["bitfinex","BTCUSD",1644325394379,0.00030786,43540.0,43533.0,1.25]
["bitfinex","BTCUSD",1644325394576,0.003,43543.0,43539.0,0.05]
["bitfinex","BTCUSD",1644325394577,2.0009,43541.0,43539.0,0.05]
["bitfinex","BTCUSD",1644325394777,2.0009,43541.0,43540.0,0.14805816]
["bitfinex","BTCUSD",1644325394973,1.980759,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644325395176,2.22081121,43541.0,43540.0,0.0461]
["bitfinex","BTCUSD",1644325395475,2.22081121,43541.0,43538.0,0.05]
["bitfinex","BTCUSD",1644325395774,0.324432,43540.0,43538.0,0.107427]
["bitfinex","BTCUSD",1644325396236,0.319432,43540.0,43538.0,0.05]
["bitfinex","BTCUSD",1644325396635,0.319432,43540.0,43533.0,0.02003042]
["bitfinex","BTCUSD",1644325396836,1.85317773,43541.0,43534.0,0.057454]
["bitfinex","BTCUSD",1644325396837,0.324432,43538.0,43534.0,0.057454]
["bitfinex","BTCUSD",1644325397036,0.58488791,43538.0,43533.0,0.02003042]
["bitfinex","BTCUSD",1644325397439,0.58488791,43538.0,43531.0,0.057454]
["bitfinex","BTCUSD",1644325397636,0.58544547,43538.0,43531.0,0.057454]
["bitfinex","BTCUSD",1644325397837,0.324327,43535.0,43531.0,0.057454]
["bitfinex","BTCUSD",1644325398140,0.56641832,43533.0,43531.0,0.057454]
["bitfinex","BTCUSD",1644325399137,0.56641832,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1644325399138,0.29008474,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644325399437,0.29008474,43532.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325399674,0.29035019,43532.0,43528.0,0.107455]
["bitfinex","BTCUSD",1644325399874,0.29035019,43532.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325399875,0.00082304,43532.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325400078,0.324327,43531.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325400276,0.324327,43530.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325400475,0.00026545,43531.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325400675,0.00082304,43532.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325400876,0.00026545,43532.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325401075,0.324327,43531.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325401278,0.324327,43530.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325401578,0.00030197,43532.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325401777,0.32459245,43531.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325401977,0.23192519,43531.0,43528.0,0.057455]
["bitfinex","BTCUSD",1644325403081,0.23192519,43531.0,43527.0,0.164913]
["bitfinex","BTCUSD",1644325403082,0.3252416,43530.0,43527.0,0.164913]
["bitfinex","BTCUSD",1644325403282,0.3252416,43530.0,43527.0,0.05]
["bitfinex","BTCUSD",1644325403723,0.3252416,43530.0,43526.0,0.164904]
["bitfinex","BTCUSD",1644325404025,0.0009146,43530.0,43526.0,0.164904]
["bitfinex","BTCUSD",1644325404823,0.0014727,43530.0,43526.0,0.164904]
["bitfinex","BTCUSD",1644325405023,0.0014727,43530.0,43527.0,0.114911]
["bitfinex","BTCUSD",1644325405426,0.0014727,43530.0,43527.0,0.172362]
["bitfinex","BTCUSD",1644325405826,0.0009146,43530.0,43527.0,0.172362]
["bitfinex","BTCUSD",1644325406627,0.0009146,43530.0,43528.0,0.114911]
["bitfinex","BTCUSD",1644325406927,0.0009146,43530.0,43528.0,0.164911]
["bitfinex","BTCUSD",1644325407179,0.0009146,43530.0,43529.0,0.1]
["bitfinex","BTCUSD",1644325407378,0.0009146,43530.0,43529.0,0.424327]
["bitfinex","BTCUSD",1644325407577,0.0009146,43530.0,43529.0,0.374327]
["bitfinex","BTCUSD",1644325407781,0.0009146,43530.0,43529.0,0.474327]
["bitfinex","BTCUSD",1644325407978,0.0009146,43530.0,43529.0,0.524327]
["bitfinex","BTCUSD",1644325408178,0.0009146,43530.0,43529.0,0.69137569]
["bitfinex","BTCUSD",1644325408379,0.0009146,43530.0,43529.0,0.26489094]
["bitfinex","BTCUSD",1644325408682,0.0009146,43530.0,43528.0,0.114911]
["bitfinex","BTCUSD",1644325408878,0.0009146,43530.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325409079,0.21408964,43529.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325409280,0.20008146,43530.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325409881,0.0009146,43530.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325410083,0.0009146,43530.0,43529.0,0.41758682]
["bitfinex","BTCUSD",1644325410284,0.0009146,43530.0,43529.0,0.2]
["bitfinex","BTCUSD",1644325410779,0.0009146,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1644325411028,0.0009146,43530.0,43529.0,0.1]
["bitfinex","BTCUSD",1644325411230,0.0009146,43530.0,43528.0,0.219862]
["bitfinex","BTCUSD",1644325411431,0.0009146,43530.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325411629,0.319327,43529.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325411827,0.32435,43529.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325412037,0.0009146,43530.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325412228,0.0461,43529.0,43528.0,0.112411]
["bitfinex","BTCUSD",1644325412830,0.0461,43529.0,43528.0,0.05]
["bitfinex","BTCUSD",1644325413031,0.0461,43529.0,43527.0,0.107455]
["bitfinex","BTCUSD",1644325413328,0.19719838,43528.0,43527.0,0.057455]
["bitfinex","BTCUSD",1644325413528,0.0461,43528.0,43527.0,0.057455]
["bitfinex","BTCUSD",1644325418080,0.0461,43528.0,43526.0,0.1]
["bitfinex","BTCUSD",1644325418278,0.0470001,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325418529,0.0009001,43528.0,43522.0,0.02195925]
["bitfinex","BTCUSD",1644325418729,0.0009001,43528.0,43526.0,0.114904]
["bitfinex","BTCUSD",1644325418730,0.19990139,43527.0,43526.0,0.114904]
["bitfinex","BTCUSD",1644325418931,0.0009001,43528.0,43526.0,0.114904]
["bitfinex","BTCUSD",1644325420129,0.0009001,43528.0,43526.0,0.214904]
["bitfinex","BTCUSD",1644325421228,0.0009001,43528.0,43526.0,0.164904]
["bitfinex","BTCUSD",1644325422482,0.0009001,43528.0,43526.0,0.214904]
["bitfinex","BTCUSD",1644325423481,0.0009001,43528.0,43526.0,0.164904]
["bitfinex","BTCUSD",1644325423685,0.0009001,43528.0,43526.0,0.114904]
["bitfinex","BTCUSD",1644325424684,0.0009001,43528.0,43526.0,0.214904]
["bitfinex","BTCUSD",1644325425187,0.0009001,43528.0,43526.0,0.27235499]
["bitfinex","BTCUSD",1644325426625,0.0009001,43528.0,43526.0,0.22235499]
["bitfinex","BTCUSD",1644325427027,0.0009001,43528.0,43525.0,0.229816]
["bitfinex","BTCUSD",1644325428726,0.0009001,43528.0,43526.0,0.1]
["bitfinex","BTCUSD",1644325429127,0.0009001,43528.0,43526.0,0.15745733]
["bitfinex","BTCUSD",1644325429882,0.0009001,43528.0,43526.0,0.10745733]
["bitfinex","BTCUSD",1644325430081,0.01546295,43529.0,43526.0,0.10745733]
["bitfinex","BTCUSD",1644325430279,0.0151975,43529.0,43526.0,0.10745733]
["bitfinex","BTCUSD",1644325431087,0.0146666,43529.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325432684,0.0007818,43530.0,43526.0,0.1]
["bitfinex","BTCUSD",1644325432885,0.0007818,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325433534,0.00026545,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325433738,0.00051634,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325433934,0.00078179,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325434534,0.00026545,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325434735,0.057459,43531.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325434936,0.00078179,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325435136,0.00051634,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325435437,0.00078179,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325435836,0.00026545,43530.0,43526.0,0.05]
["bitfinex","BTCUSD",1644325436037,0.00051732,43530.0,43527.0,0.057459]
["bitfinex","BTCUSD",1644325436240,0.00078277,43530.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325436436,0.00051732,43530.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325437036,0.05772445,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325437279,0.32435,43530.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325437478,0.05797631,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325437479,0.32435,43529.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325437678,0.05797631,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325437881,0.05824176,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325438079,0.27089039,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325438278,0.32435,43530.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325440681,0.0582417,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325440682,0.05772445,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325440933,0.05797625,43531.0,43528.0,0.057459]
["bitfinex","BTCUSD",1644325441130,0.00051725,43531.0,43528.0,0.17237]
["bitfinex","BTCUSD",1644325441328,0.00051725,43531.0,43528.0,0.22237]
["bitfinex","BTCUSD",1644325441730,0.00026545,43532.0,43528.0,0.22237]
["bitfinex","BTCUSD",1644325441928,0.32435,43532.0,43528.0,0.22237]
["bitfinex","BTCUSD",1644325442129,0.0007827,43532.0,43528.0,0.22237]
["bitfinex","BTCUSD",1644325442730,0.0582387,43532.0,43528.0,0.27237]
["bitfinex","BTCUSD",1644325443029,0.00576456,43532.0,43528.0,0.27237]
["bitfinex","BTCUSD",1644325443228,0.00654904,43532.0,43528.0,0.27237]
["bitfinex","BTCUSD",1644325443428,0.00654904,43532.0,43528.0,0.26737]
["bitfinex","BTCUSD",1644325444230,0.00603179,43532.0,43528.0,0.26737]
["bitfinex","BTCUSD",1644325444429,0.00654904,43532.0,43528.0,0.26737]
["bitfinex","BTCUSD",1644325445475,0.00603179,43532.0,43528.0,0.26737]
["bitfinex","BTCUSD",1644325445775,0.00654904,43532.0,43528.0,0.26737]
["bitfinex","BTCUSD",1644325446582,0.00603179,43532.0,43528.0,0.26737]
["bitfinex","BTCUSD",1644325446780,0.00654904,43532.0,43528.0,0.26737]
["bitfinex","BTCUSD",1644325446982,0.00654904,43532.0,43529.0,0.057455]
["bitfinex","BTCUSD",1644325447179,0.32435,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644325447381,0.00628181,43532.0,43529.0,0.057455]
["bitfinex","BTCUSD",1644325447580,0.00654904,43532.0,43529.0,0.057455]
["bitfinex","BTCUSD",1644325447780,0.32435,43531.0,43529.0,0.057455]
["bitfinex","BTCUSD",1644325448653,0.32435,43531.0,43529.0,0.11490941]
["bitfinex","BTCUSD",1644325448855,0.33038179,43532.0,43530.0,0.057456]
["bitfinex","BTCUSD",1644325449055,0.33011456,43532.0,43530.0,0.057456]
["bitfinex","BTCUSD",1644325449258,0.33063181,43532.0,43530.0,0.107456]
["bitfinex","BTCUSD",1644325449454,0.32435,43531.0,43530.0,0.107456]
["bitfinex","BTCUSD",1644325449655,0.33063181,43532.0,43530.0,0.107456]
["bitfinex","BTCUSD",1644325449855,0.31805081,43532.0,43530.0,0.057456]
["bitfinex","BTCUSD",1644325450056,0.00628181,43532.0,43530.0,0.057456]
["bitfinex","BTCUSD",1644325450256,0.00576456,43532.0,43530.0,0.057456]
["bitfinex","BTCUSD",1644325451258,0.33011456,43532.0,43530.0,0.057456]
["bitfinex","BTCUSD",1644325451460,0.00026723,43533.0,43531.0,0.05]
["bitfinex","BTCUSD",1644325451661,0.00051724,43533.0,43531.0,0.14417872]
["bitfinex","BTCUSD",1644325452062,0.00051724,43533.0,43531.0,0.05]
["bitfinex","BTCUSD",1644325452480,0.21810644,43533.0,43531.0,0.05]
["bitfinex","BTCUSD",1644325452780,0.2175892,43533.0,43531.0,0.20347666]
["bitfinex","BTCUSD",1644325452980,0.2175892,43533.0,43531.0,0.1]
["bitfinex","BTCUSD",1644325453282,0.057454,43533.0,43531.0,0.214907]
["bitfinex","BTCUSD",1644325453480,0.00078446,43534.0,43531.0,0.214907]
["bitfinex","BTCUSD",1644325453681,0.00051723,43534.0,43532.0,0.11490464]
["bitfinex","BTCUSD",1644325453886,0.32435,43537.0,43532.0,0.11490464]
["bitfinex","BTCUSD",1644325454082,0.55124573,43535.0,43532.0,0.057452]
["bitfinex","BTCUSD",1644325454884,0.381804,43534.0,43533.0,0.057454]
["bitfinex","BTCUSD",1644325455482,0.057454,43534.0,43533.0,0.057454]
["bitfinex","BTCUSD",1644325455682,0.381804,43534.0,43533.0,0.057454]
["bitfinex","BTCUSD",1644325456337,0.37393687,43534.0,43533.0,0.057454]
["bitfinex","BTCUSD",1644325457637,0.32435,43534.0,43533.0,0.057454]
["bitfinex","BTCUSD",1644325457839,0.32435,43535.0,43534.0,0.05745]
["bitfinex","BTCUSD",1644325458045,0.00078445,43536.0,43534.0,0.05745]
["bitfinex","BTCUSD",1644325458046,0.00051722,43536.0,43534.0,0.40745]
["bitfinex","BTCUSD",1644325458242,0.00026723,43540.0,43535.0,0.21746693]
["bitfinex","BTCUSD",1644325458438,0.00026723,43540.0,43539.0,0.05]
["bitfinex","BTCUSD",1644325458439,0.32435,43540.0,43539.0,0.05]
["bitfinex","BTCUSD",1644325458639,1.656327,43541.0,43539.0,0.05]
["bitfinex","BTCUSD",1644325458939,1.980677,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644325459138,1.980677,43541.0,43539.0,0.15]
["bitfinex","BTCUSD",1644325459339,1.656327,43541.0,43539.0,0.21487485]
["bitfinex","BTCUSD",1644325459542,1.980677,43541.0,43539.0,0.21487485]
["bitfinex","BTCUSD",1644325459790,1.656327,43541.0,43539.0,0.21487485]
["bitfinex","BTCUSD",1644325460183,1.311763,43541.0,43540.0,0.32435]
["bitfinex","BTCUSD",1644325460385,0.962209,43541.0,43540.0,0.531776]
["bitfinex","BTCUSD",1644325460585,0.962209,43541.0,43540.0,0.52045]
["bitfinex","BTCUSD",1644325460586,0.09130841,43541.0,43540.0,0.52045]
["bitfinex","BTCUSD",1644325460988,0.00326722,43543.0,43540.0,0.1961]
["bitfinex","BTCUSD",1644325461289,0.00355955,43543.0,43542.0,0.37435]
["bitfinex","BTCUSD",1644325461585,0.00355955,43543.0,43542.0,0.48177987]
["bitfinex","BTCUSD",1644325461785,0.00355955,43543.0,43542.0,0.58177987]
["bitfinex","BTCUSD",1644325462186,0.003,43543.0,43542.0,0.58177987]
["bitfinex","BTCUSD",1644325464028,0.003,43543.0,43542.0,0.53177987]
["bitfinex","BTCUSD",1644325464229,0.003,43543.0,43542.0,0.20742987]
["bitfinex","BTCUSD",1644325464430,0.003,43543.0,43541.0,0.157428]
["bitfinex","BTCUSD",1644325464629,0.003,43543.0,43541.0,0.057428]
["bitfinex","BTCUSD",1644325464829,0.003,43543.0,43542.0,0.32435]
["bitfinex","BTCUSD",1644325465034,0.003,43543.0,43541.0,0.057428]
["bitfinex","BTCUSD",1644325466430,0.060437,43543.0,43541.0,0.057428]
["bitfinex","BTCUSD",1644325466828,0.060437,43543.0,43541.0,0.107428]
["bitfinex","BTCUSD",1644325467280,0.060437,43543.0,43541.0,0.157428]
["bitfinex","BTCUSD",1644325467479,0.060437,43543.0,43541.0,0.107428]
["bitfinex","BTCUSD",1644325467480,0.003,43543.0,43541.0,0.107428]
["bitfinex","BTCUSD",1644325467980,0.003,43543.0,43541.0,0.21486211]
["bitfinex","BTCUSD",1644325468981,0.003,43543.0,43541.0,0.31298092]
["bitfinex","BTCUSD",1644325469181,0.003,43543.0,43541.0,0.21486211]
["bitfinex","BTCUSD",1644325469380,0.003,43543.0,43541.0,0.41704216]
["bitfinex","BTCUSD",1644325469580,0.003,43543.0,43541.0,0.31486211]
["bitfinex","BTCUSD",1644325469782,0.003,43543.0,43542.0,0.1648598]
["bitfinex","BTCUSD",1644325469984,0.003,43543.0,43542.0,0.1148598]
["bitfinex","BTCUSD",1644325470182,0.00471056,43544.0,43542.0,0.1148598]
["bitfinex","BTCUSD",1644325470385,0.00897778,43549.0,43542.0,0.1148598]
["bitfinex","BTCUSD",1644325470583,0.00026736,43545.0,43543.0,0.17230581]
["bitfinex","BTCUSD",1644325470782,0.00924514,43549.0,43543.0,0.22230581]
["bitfinex","BTCUSD",1644325471039,0.00026736,43548.0,43546.0,0.05]
["bitfinex","BTCUSD",1644325471340,0.00924514,43549.0,43547.0,0.10231078]
["bitfinex","BTCUSD",1644325471538,0.00397778,43549.0,43547.0,0.15231078]
["bitfinex","BTCUSD",1644325472137,0.00026736,43550.0,43548.0,0.09160537]
["bitfinex","BTCUSD",1644325472336,0.00157546,43551.0,43547.0,0.48867514]
["bitfinex","BTCUSD",1644325472535,0.0013081,43551.0,43547.0,0.48867514]
["bitfinex","BTCUSD",1644325472938,0.0013081,43551.0,43547.0,0.38484653]
["bitfinex","BTCUSD",1644325473135,0.0013081,43551.0,43547.0,0.16484653]
["bitfinex","BTCUSD",1644325473338,0.00160918,43551.0,43548.0,0.05742327]
["bitfinex","BTCUSD",1644325473934,0.00160918,43551.0,43548.0,0.10742327]
["bitfinex","BTCUSD",1644325474139,0.0013081,43551.0,43548.0,0.10742327]
["bitfinex","BTCUSD",1644325474337,0.0013081,43551.0,43548.0,99.60742327]
["bitfinex","BTCUSD",1644325474785,0.0013081,43551.0,43550.0,0.10169374]
["bitfinex","BTCUSD",1644325475184,0.0013081,43551.0,43548.0,99.60742327]
["bitfinex","BTCUSD",1644325475384,0.0013081,43551.0,43550.0,0.09592487]
["bitfinex","BTCUSD",1644325475588,0.0013081,43551.0,43550.0,0.09150014]
["bitfinex","BTCUSD",1644325475786,0.0013081,43551.0,43548.0,99.81201681]
["bitfinex","BTCUSD",1644325475986,0.0013081,43551.0,43548.0,99.55742327]
["bitfinex","BTCUSD",1644325476187,0.0013081,43551.0,43548.0,99.65899789]
["bitfinex","BTCUSD",1644325476388,0.057429,43550.0,43548.0,99.66485327]
["bitfinex","BTCUSD",1644325476586,0.057429,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644325476886,0.057429,43550.0,43548.0,99.66485327]
["bitfinex","BTCUSD",1644325478437,0.05685576,43550.0,43548.0,99.66485327]
["bitfinex","BTCUSD",1644325478632,0.04185576,43550.0,43548.0,99.66485327]
["bitfinex","BTCUSD",1644325479031,0.03685576,43550.0,43548.0,99.66485327]
["bitfinex","BTCUSD",1644325479234,0.0005304,43551.0,43549.0,0.05742955]
["bitfinex","BTCUSD",1644325479533,0.0005304,43551.0,43550.0,0.05743]
["bitfinex","BTCUSD",1644325479733,0.0005304,43551.0,43550.0,0.10743]
["bitfinex","BTCUSD",1644325479932,0.0005304,43551.0,43550.0,0.09668701]
["bitfinex","BTCUSD",1644325480334,0.057429,43552.0,43550.0,0.15412001]
["bitfinex","BTCUSD",1644325480536,0.057429,43552.0,43550.0,0.26898036]
["bitfinex","BTCUSD",1644325480737,0.057429,43552.0,43551.0,0.05]
["bitfinex","BTCUSD",1644325481735,0.3260595,43555.0,43551.0,0.05]
["bitfinex","BTCUSD",1644325481935,0.114858,43556.0,43552.0,0.17229524]
["bitfinex","BTCUSD",1644325482186,0.114858,43556.0,43552.0,0.22229524]
["bitfinex","BTCUSD",1644325482586,0.057432,43554.0,43552.0,0.22229524]
["bitfinex","BTCUSD",1644325484388,0.11226051,43559.0,43552.0,0.52229524]
["bitfinex","BTCUSD",1644325484598,0.001181,43565.0,43555.0,0.10742399]
["bitfinex","BTCUSD",1644325484794,0.001181,43565.0,43558.0,0.057413]
["bitfinex","BTCUSD",1644325485194,0.000362,43566.0,43558.0,0.357413]
["bitfinex","BTCUSD",1644325485493,0.000362,43566.0,43565.0,0.374302]
["bitfinex","BTCUSD",1644325485494,0.000724,43566.0,43565.0,0.374302]
["bitfinex","BTCUSD",1644325485696,0.000724,43566.0,43565.0,0.424302]
["bitfinex","BTCUSD",1644325485945,0.000724,43566.0,43565.0,0.61181601]
["bitfinex","BTCUSD",1644325486138,0.000724,43566.0,43565.0,0.374302]
["bitfinex","BTCUSD",1644325486338,0.000724,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644325486539,0.00026779,43568.0,43565.0,0.05]
["bitfinex","BTCUSD",1644325486540,0.0005631,43568.0,43565.0,0.05]
["bitfinex","BTCUSD",1644325486738,0.0005631,43568.0,43566.0,0.114829]
["bitfinex","BTCUSD",1644325486937,0.00027019,43573.0,43566.0,0.114829]
["bitfinex","BTCUSD",1644325487138,0.38106089,43573.0,43567.0,0.05]
["bitfinex","BTCUSD",1644325487339,0.057408,43573.0,43567.0,0.05]
["bitfinex","BTCUSD",1644325487939,0.057408,43573.0,43569.0,0.057408]
["bitfinex","BTCUSD",1644325488141,0.15685357,43573.0,43569.0,0.057408]
["bitfinex","BTCUSD",1644325488643,0.15685357,43573.0,43569.0,0.114815]
["bitfinex","BTCUSD",1644325488842,0.006,43576.0,43574.0,99.34314643]
["bitfinex","BTCUSD",1644325489040,0.006,43576.0,43574.0,99.39314643]
["bitfinex","BTCUSD",1644325489240,0.30552099,43577.0,43574.0,99.39314643]
["bitfinex","BTCUSD",1644325489441,0.30552099,43577.0,43574.0,99.45055043]
["bitfinex","BTCUSD",1644325489442,0.111817,43575.0,43574.0,99.45055043]
["bitfinex","BTCUSD",1644325490489,0.40024068,43575.0,43574.0,98.42588713]
["bitfinex","BTCUSD",1644325490686,0.111817,43575.0,43574.0,98.42588713]
["bitfinex","BTCUSD",1644325491888,0.307917,43575.0,43574.0,98.42588713]
["bitfinex","BTCUSD",1644325492090,0.307917,43575.0,43574.0,98.05833913]
["bitfinex","BTCUSD",1644325492091,0.207917,43575.0,43574.0,98.05833913]
["bitfinex","BTCUSD",1644325492290,0.831417,43575.0,43574.0,98.05833913]
["bitfinex","BTCUSD",1644325492689,0.781417,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325492888,0.55931576,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325494136,0.67413276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325495337,0.57413276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325495638,0.72023276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325496035,0.62023276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325496442,0.72023276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325496639,0.67413276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325496839,0.57413276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325497042,0.62023276,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325497493,0.114817,43575.0,43574.0,97.76379013]
["bitfinex","BTCUSD",1644325497893,0.114817,43575.0,43574.0,97.76129013]
["bitfinex","BTCUSD",1644325499292,0.080317,43575.0,43574.0,97.76129013]
["bitfinex","BTCUSD",1644325499693,0.080317,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325499895,0.126417,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325500293,0.114818,43576.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325500494,0.0461,43575.0,43574.0,97.71379013]
["bitfinex","BTCUSD",1644325501548,0.360917,43575.0,43574.0,97.36924613]
["bitfinex","BTCUSD",1644325501854,0.260917,43575.0,43574.0,97.36924613]
["bitfinex","BTCUSD",1644325502048,0.260917,43575.0,43574.0,96.45189327]
["bitfinex","BTCUSD",1644325502249,0.260917,43575.0,43574.0,96.10734627]
["bitfinex","BTCUSD",1644325502250,0.255917,43575.0,43574.0,96.10734627]
["bitfinex","BTCUSD",1644325502749,0.751517,43575.0,43574.0,96.10734627]
["bitfinex","BTCUSD",1644325502954,0.951517,43575.0,43574.0,95.76279827]
["bitfinex","BTCUSD",1644325503152,1.25581824,43575.0,43574.0,95.76279827]
["bitfinex","BTCUSD",1644325503650,1.25581824,43575.0,43574.0,95.41822527]
["bitfinex","BTCUSD",1644325503852,1.00581824,43575.0,43574.0,95.41822527]
["bitfinex","BTCUSD",1644325504050,0.99581824,43575.0,43574.0,95.07367627]
["bitfinex","BTCUSD",1644325504250,1.19581824,43575.0,43574.0,95.07367627]
["bitfinex","BTCUSD",1644325504452,0.99581824,43575.0,43574.0,95.07367627]
["bitfinex","BTCUSD",1644325504693,0.99581824,43575.0,43574.0,94.72911227]
["bitfinex","BTCUSD",1644325505095,0.99581824,43575.0,43574.0,94.38456127]
["bitfinex","BTCUSD",1644325505492,1.19581824,43575.0,43574.0,94.38456127]
["bitfinex","BTCUSD",1644325505694,1.19581824,43575.0,43574.0,94.04001227]
["bitfinex","BTCUSD",1644325505894,1.0488031,43575.0,43574.0,94.04001227]
["bitfinex","BTCUSD",1644325506095,0.95581824,43575.0,43574.0,94.04001227]
["bitfinex","BTCUSD",1644325506293,0.751517,43575.0,43574.0,94.04001227]
["bitfinex","BTCUSD",1644325506495,0.46018501,43575.0,43574.0,94.04031227]
["bitfinex","BTCUSD",1644325507097,0.62500201,43575.0,43574.0,94.04031227]
["bitfinex","BTCUSD",1644325507396,0.8637352,43575.0,43574.0,94.04031227]
["bitfinex","BTCUSD",1644325507599,0.8637352,43575.0,43574.0,93.69577527]
["bitfinex","BTCUSD",1644325508197,0.8637352,43575.0,43574.0,93.35123727]
["bitfinex","BTCUSD",1644325508445,0.9098352,43575.0,43574.0,93.35123727]
["bitfinex","BTCUSD",1644325508637,1.00282006,43575.0,43574.0,93.00670627]
["bitfinex","BTCUSD",1644325508837,0.9098352,43575.0,43574.0,93.00670627]
["bitfinex","BTCUSD",1644325509237,0.9098352,43575.0,43574.0,92.66217227]
["bitfinex","BTCUSD",1644325509645,0.9098352,43575.0,43574.0,92.65717227]
["bitfinex","BTCUSD",1644325509841,1.00282006,43575.0,43574.0,92.28134814]
["bitfinex","BTCUSD",1644325510043,1.00282006,43575.0,43574.0,91.94171751]
["bitfinex","BTCUSD",1644325510242,1.00282006,43575.0,43574.0,91.3680295]
["bitfinex","BTCUSD",1644325510441,1.00282006,43575.0,43574.0,91.29841022]
["bitfinex","BTCUSD",1644325510844,1.88800306,43575.0,43574.0,90.72419578]
["bitfinex","BTCUSD",1644325511044,1.88800306,43575.0,43574.0,90.42419578]
["bitfinex","BTCUSD",1644325511445,1.88800306,43575.0,43574.0,90.07957478]
["bitfinex","BTCUSD",1644325511845,2.51774406,43575.0,43574.0,89.97061596]
["bitfinex","BTCUSD",1644325512044,2.51774406,43575.0,43574.0,89.60009353]
["bitfinex","BTCUSD",1644325512045,1.51774406,43575.0,43574.0,89.60009353]
["bitfinex","BTCUSD",1644325512294,2.56774406,43575.0,43574.0,89.60009353]
["bitfinex","BTCUSD",1644325512490,2.56774406,43575.0,43574.0,89.25548753]
["bitfinex","BTCUSD",1644325512690,1.16774406,43575.0,43574.0,89.25548753]
["bitfinex","BTCUSD",1644325512892,1.16774406,43575.0,43574.0,89.16709367]
["bitfinex","BTCUSD",1644325513092,1.16774406,43575.0,43574.0,88.82249867]
["bitfinex","BTCUSD",1644325513395,1.16774406,43575.0,43574.0,88.42919013]
["bitfinex","BTCUSD",1644325513593,1.16774406,43575.0,43574.0,88.08460713]
["bitfinex","BTCUSD",1644325513993,1.16774406,43575.0,43574.0,87.74001713]
["bitfinex","BTCUSD",1644325514592,1.16774406,43575.0,43574.0,87.39543113]
["bitfinex","BTCUSD",1644325515193,1.16774406,43575.0,43574.0,87.05083513]
["bitfinex","BTCUSD",1644325515593,1.16774406,43575.0,43574.0,86.70623413]
["bitfinex","BTCUSD",1644325516239,1.16774406,43575.0,43574.0,86.36163413]
["bitfinex","BTCUSD",1644325516442,1.56774406,43575.0,43574.0,86.33952632]
["bitfinex","BTCUSD",1644325516640,2.56774406,43575.0,43574.0,66.74068776]
["bitfinex","BTCUSD",1644325516842,2.56774406,43575.0,43574.0,43.62926419]
["bitfinex","BTCUSD",1644325516843,2.61774406,43575.0,43574.0,43.62926419]
["bitfinex","BTCUSD",1644325517147,2.61774406,43575.0,43574.0,15.69819009]
["bitfinex","BTCUSD",1644325517148,9.7411676,43575.0,43574.0,15.69819009]
["bitfinex","BTCUSD",1644325517348,10.98117817,43575.0,43574.0,14.90554301]
["bitfinex","BTCUSD",1644325517545,10.98117817,43575.0,43574.0,13.75391089]
["bitfinex","BTCUSD",1644325517546,17.73747315,43575.0,43574.0,13.75391089]
["bitfinex","BTCUSD",1644325517742,11.07059568,43575.0,43574.0,13.37431789]
["bitfinex","BTCUSD",1644325517941,9.91907168,43575.0,43574.0,13.145512]
["bitfinex","BTCUSD",1644325518243,7.40703368,43575.0,43574.0,11.49352091]
["bitfinex","BTCUSD",1644325518442,7.40703368,43575.0,43574.0,11.33877468]
["bitfinex","BTCUSD",1644325518741,7.12199868,43575.0,43574.0,10.27473687]
["bitfinex","BTCUSD",1644325518941,7.07179368,43575.0,43574.0,10.26043687]
["bitfinex","BTCUSD",1644325519141,7.07179368,43575.0,43574.0,9.57116187]
["bitfinex","BTCUSD",1644325519142,6.77649968,43575.0,43574.0,9.57116187]
["bitfinex","BTCUSD",1644325519342,7.20701768,43575.0,43574.0,9.22652587]
["bitfinex","BTCUSD",1644325519543,6.88266768,43575.0,43574.0,9.22652587]
["bitfinex","BTCUSD",1644325519788,6.88266768,43575.0,43574.0,8.53723287]
["bitfinex","BTCUSD",1644325519789,6.75787868,43575.0,43574.0,8.53723287]
["bitfinex","BTCUSD",1644325519992,7.08222868,43575.0,43574.0,8.50815664]
["bitfinex","BTCUSD",1644325520187,7.19522868,43575.0,43574.0,7.96351064]
["bitfinex","BTCUSD",1644325520387,7.19752868,43575.0,43574.0,7.58396465]
["bitfinex","BTCUSD",1644325520589,7.09952868,43575.0,43574.0,7.58396465]
["bitfinex","BTCUSD",1644325520786,7.09952868,43575.0,43574.0,7.23932065]
["bitfinex","BTCUSD",1644325520787,7.23834668,43575.0,43574.0,7.23932065]
["bitfinex","BTCUSD",1644325520989,7.05495668,43575.0,43574.0,6.89468365]
["bitfinex","BTCUSD",1644325521186,7.05495668,43575.0,43574.0,6.55003165]
["bitfinex","BTCUSD",1644325521389,7.18581868,43575.0,43574.0,6.55003165]
["bitfinex","BTCUSD",1644325521587,7.18581868,43575.0,43574.0,6.20539065]
["bitfinex","BTCUSD",1644325521588,7.28581868,43575.0,43574.0,6.20539065]
["bitfinex","BTCUSD",1644325521788,7.13498368,43575.0,43574.0,6.20539065]
["bitfinex","BTCUSD",1644325521987,7.13498368,43575.0,43574.0,5.81447449]
["bitfinex","BTCUSD",1644325521988,7.23038368,43575.0,43574.0,5.81447449]
["bitfinex","BTCUSD",1644325522187,7.39089334,43575.0,43574.0,5.46982449]
["bitfinex","BTCUSD",1644325522389,7.24086434,43575.0,43574.0,5.46982449]
["bitfinex","BTCUSD",1644325522591,7.24086434,43575.0,43574.0,5.12518649]
["bitfinex","BTCUSD",1644325522592,7.23826434,43575.0,43574.0,5.12518649]
["bitfinex","BTCUSD",1644325522786,7.28826434,43575.0,43574.0,5.12518649]
["bitfinex","BTCUSD",1644325522987,7.38826434,43575.0,43574.0,4.09584549]
["bitfinex","BTCUSD",1644325523187,7.24940334,43575.0,43574.0,2.87846295]
["bitfinex","BTCUSD",1644325523450,7.24940334,43575.0,43574.0,2.70614195]
["bitfinex","BTCUSD",1644325523637,7.34710334,43575.0,43574.0,2.36151095]
["bitfinex","BTCUSD",1644325523937,7.39710334,43575.0,43574.0,2.36151095]
["bitfinex","BTCUSD",1644325524140,7.10875534,43575.0,43574.0,2.01572495]
["bitfinex","BTCUSD",1644325524339,7.10935734,43575.0,43574.0,2.01572495]
["bitfinex","BTCUSD",1644325524538,7.10935734,43575.0,43574.0,1.89529254]
["bitfinex","BTCUSD",1644325524738,6.95765734,43575.0,43574.0,1.55065654]
["bitfinex","BTCUSD",1644325524938,6.90765734,43575.0,43574.0,1.53568654]
["bitfinex","BTCUSD",1644325525140,6.91631834,43575.0,43574.0,1.53568654]
["bitfinex","BTCUSD",1644325525339,6.91631834,43575.0,43574.0,1.19106254]
["bitfinex","BTCUSD",1644325525539,6.76631834,43575.0,43574.0,1.13362454]
["bitfinex","BTCUSD",1644325525738,6.70766334,43575.0,43574.0,0.78900454]
["bitfinex","BTCUSD",1644325525938,5.70766334,43575.0,43574.0,0.78900454]
["bitfinex","BTCUSD",1644325526140,4.98020552,43575.0,43574.0,0.78900454]
["bitfinex","BTCUSD",1644325526342,3.37658834,43575.0,43574.0,0.44440354]
["bitfinex","BTCUSD",1644325526640,3.37095017,43575.0,43574.0,0.44440354]
["bitfinex","BTCUSD",1644325526842,3.37095017,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325526843,1.53045966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325527041,0.98435966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325527496,0.88435966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325527698,0.94177966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325527894,0.44177966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325528598,0.49177966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325528795,0.58177966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325530801,0.63177966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325531836,0.54177966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325532336,0.53677966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325533835,0.53677966,43575.0,43574.0,0.35498361]
["bitfinex","BTCUSD",1644325536390,0.53677966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325536793,0.63677966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325537995,0.53677966,43575.0,43574.0,0.14440354]
["bitfinex","BTCUSD",1644325538444,0.53677966,43575.0,43574.0,0.19440354]
["bitfinex","BTCUSD",1644325539038,0.53177966,43575.0,43574.0,0.19440354]
["bitfinex","BTCUSD",1644325542041,0.53177966,43575.0,43574.0,0.19190354]
["bitfinex","BTCUSD",1644325543588,0.47177,43575.0,43574.0,0.19190354]
["bitfinex","BTCUSD",1644325543790,0.05742,43575.0,43574.0,0.19190354]
["bitfinex","BTCUSD",1644325543989,0.05742,43575.0,43574.0,0.24190354]
["bitfinex","BTCUSD",1644325544287,0.05742,43575.0,43574.0,0.19190354]
["bitfinex","BTCUSD",1644325547550,0.05742,43575.0,43574.0,0.18940354]
["bitfinex","BTCUSD",1644325550592,0.05742,43575.0,43574.0,0.23940354]
["bitfinex","BTCUSD",1644325550792,0.05742,43575.0,43570.0,0.40356144]
["bitfinex","BTCUSD",1644325550793,0.36323761,43563.0,43555.0,0.0461]
["bitfinex","BTCUSD",1644325550996,0.36323761,43563.0,43560.0,0.20545442]
["bitfinex","BTCUSD",1644325550997,0.86323761,43563.0,43560.0,0.20545442]
["bitfinex","BTCUSD",1644325551189,0.86323761,43563.0,43560.0,0.02005442]
["bitfinex","BTCUSD",1644325551488,0.344492,43562.0,43554.0,0.22000891]
["bitfinex","BTCUSD",1644325551689,0.394492,43562.0,43554.0,0.22000891]
["bitfinex","BTCUSD",1644325551890,0.00780485,43562.0,43557.0,0.01972419]
["bitfinex","BTCUSD",1644325552089,0.057415,43565.0,43557.0,0.01972419]
["bitfinex","BTCUSD",1644325552288,0.574174,43563.0,43554.0,0.22000891]
["bitfinex","BTCUSD",1644325552490,0.172244,43559.0,43554.0,0.22000891]
["bitfinex","BTCUSD",1644325552690,0.172244,43559.0,43554.0,0.24122016]
["bitfinex","BTCUSD",1644325553288,0.172244,43559.0,43555.0,0.27774138]
["bitfinex","BTCUSD",1644325553289,0.05,43558.0,43555.0,0.27774138]
["bitfinex","BTCUSD",1644325553546,0.107422,43558.0,43555.0,0.27774138]
["bitfinex","BTCUSD",1644325554346,0.107422,43558.0,43550.0,0.2304]
["bitfinex","BTCUSD",1644325554347,0.0461,43557.0,43550.0,0.2304]
["bitfinex","BTCUSD",1644325554547,0.0461,43557.0,43540.0,0.7693]
["bitfinex","BTCUSD",1644325554548,0.057439,43555.0,43540.0,0.7693]
["bitfinex","BTCUSD",1644325554745,0.0461,43554.0,43540.0,0.7693]
["bitfinex","BTCUSD",1644325554946,0.0461,43554.0,43553.0,0.26872963]
["bitfinex","BTCUSD",1644325555145,0.370317,43554.0,43553.0,0.26872963]
["bitfinex","BTCUSD",1644325555346,0.0461,43554.0,43553.0,0.26872963]
["bitfinex","BTCUSD",1644325555546,0.370317,43554.0,43553.0,0.26872963]
["bitfinex","BTCUSD",1644325555746,0.0461,43554.0,43546.0,0.3670995]
["bitfinex","BTCUSD",1644325556151,0.0461,43554.0,43553.0,0.21745718]
["bitfinex","BTCUSD",1644325556347,0.114867,43552.0,43551.0,0.2518256]
["bitfinex","BTCUSD",1644325556748,0.539084,43552.0,43544.0,0.24963881]
["bitfinex","BTCUSD",1644325556946,0.539084,43552.0,43542.0,0.2498]
["bitfinex","BTCUSD",1644325556947,0.057435,43551.0,43548.0,0.23109378]
["bitfinex","BTCUSD",1644325557190,0.057435,43551.0,43542.0,0.2498]
["bitfinex","BTCUSD",1644325557389,0.3950751,43550.0,43541.0,0.7766]
["bitfinex","BTCUSD",1644325557590,0.0461,43549.0,43541.0,0.7766]
["bitfinex","BTCUSD",1644325557789,0.057447,43547.0,43540.0,0.01911463]
["bitfinex","BTCUSD",1644325557990,0.057447,43545.0,43535.0,0.44931236]
["bitfinex","BTCUSD",1644325558190,0.057447,43545.0,43541.0,0.19695899]
["bitfinex","BTCUSD",1644325558392,0.057447,43545.0,43541.0,0.16896453]
["bitfinex","BTCUSD",1644325559192,0.057444,43543.0,43542.0,0.20187776]
["bitfinex","BTCUSD",1644325559393,0.272331,43546.0,43542.0,0.20187776]
["bitfinex","BTCUSD",1644325559590,0.05,43544.0,43542.0,0.20187776]
["bitfinex","BTCUSD",1644325559790,0.05,43545.0,43542.0,0.20187776]
["bitfinex","BTCUSD",1644325560391,0.05,43545.0,43541.0,0.16896453]
["bitfinex","BTCUSD",1644325561040,0.114875,43544.0,43541.0,0.1695266]
["bitfinex","BTCUSD",1644325561241,0.164875,43544.0,43541.0,0.1695266]
["bitfinex","BTCUSD",1644325561449,0.107435,43544.0,43541.0,0.1695266]
["bitfinex","BTCUSD",1644325561640,0.157435,43544.0,43541.0,0.1695266]
["bitfinex","BTCUSD",1644325562041,0.107435,43544.0,43541.0,0.16896453]
["bitfinex","BTCUSD",1644325562242,0.164874,43544.0,43541.0,0.16896453]
["bitfinex","BTCUSD",1644325562844,0.05,43543.0,43541.0,0.16896453]
["bitfinex","BTCUSD",1644325563643,0.16078076,43544.0,43541.0,0.16896453]
["bitfinex","BTCUSD",1644325563845,0.06077876,43544.0,43541.0,0.16896453]
["bitfinex","BTCUSD",1644325564244,0.06077876,43544.0,43540.0,0.0005415]
["bitfinex","BTCUSD",1644325564445,0.06077876,43544.0,43534.0,0.35398138]
["bitfinex","BTCUSD",1644325564691,0.06077876,43544.0,43540.0,0.00052046]
["bitfinex","BTCUSD",1644325565590,0.06077876,43544.0,43535.0,0.20406578]
["bitfinex","BTCUSD",1644325565793,0.06077876,43544.0,43540.0,0.21179978]
["bitfinex","BTCUSD",1644325566193,0.11822276,43544.0,43540.0,0.21179978]
["bitfinex","BTCUSD",1644325566796,0.06077876,43544.0,43540.0,0.21127932]
["bitfinex","BTCUSD",1644325566999,0.229776,43548.0,43540.0,0.21127932]
["bitfinex","BTCUSD",1644325567000,0.114865,43552.0,43541.0,1.9]
["bitfinex","BTCUSD",1644325567201,0.00151748,43556.0,43544.0,0.25873466]
["bitfinex","BTCUSD",1644325567399,0.00151748,43556.0,43544.0,0.53545166]
["bitfinex","BTCUSD",1644325567798,0.00151748,43556.0,43544.0,0.63545166]
["bitfinex","BTCUSD",1644325567997,0.00151748,43556.0,43547.0,0.33244502]
["bitfinex","BTCUSD",1644325568201,0.11635748,43556.0,43550.0,0.33409]
["bitfinex","BTCUSD",1644325568446,9.2e-06,43560.0,43551.0,1.9]
["bitfinex","BTCUSD",1644325568643,9.2e-06,43560.0,43559.0,0.01805]
["bitfinex","BTCUSD",1644325569246,0.0574302,43560.0,43559.0,0.01805]
["bitfinex","BTCUSD",1644325569843,0.1074302,43560.0,43559.0,0.01805]
["bitfinex","BTCUSD",1644325570043,0.1574302,43560.0,43559.0,0.01805]
["bitfinex","BTCUSD",1644325570444,0.1574302,43560.0,43559.0,0.00897385]
["bitfinex","BTCUSD",1644325570943,0.1000092,43560.0,43559.0,0.00897385]
["bitfinex","BTCUSD",1644325571544,0.057426,43558.0,43551.0,1.9]
["bitfinex","BTCUSD",1644325571749,0.057426,43558.0,43552.0,0.00052184]
["bitfinex","BTCUSD",1644325571750,0.057426,43557.0,43552.0,0.00052184]
["bitfinex","BTCUSD",1644325571947,0.057426,43557.0,43552.0,0.25667402]
["bitfinex","BTCUSD",1644325572792,0.150052,43558.0,43548.0,0.2396]
["bitfinex","BTCUSD",1644325572990,0.057428,43555.0,43552.0,0.0005222]
["bitfinex","BTCUSD",1644325573191,0.057428,43555.0,43539.0,0.11485338]
["bitfinex","BTCUSD",1644325573192,0.057436,43554.0,43539.0,0.11485338]
["bitfinex","BTCUSD",1644325573389,0.057436,43554.0,43542.0,0.726]
["bitfinex","BTCUSD",1644325573390,0.31976091,43553.0,43542.0,0.726]
["bitfinex","BTCUSD",1644325573591,0.0961,43553.0,43538.0,0.2349]
["bitfinex","BTCUSD",1644325573791,0.0961,43553.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325574189,0.1461,43553.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325574392,0.057435,43550.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325574592,0.11487,43551.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325574790,0.21487,43551.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325574990,0.324217,43550.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325576043,0.21487,43551.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325576242,0.324217,43550.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325576444,0.324217,43549.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325576641,0.1,43549.0,43548.0,0.23918398]
["bitfinex","BTCUSD",1644325576842,0.057435,43550.0,43548.0,0.23886015]
["bitfinex","BTCUSD",1644325577844,0.324217,43549.0,43548.0,0.23886015]
["bitfinex","BTCUSD",1644325578243,0.05,43549.0,43548.0,0.23886015]
["bitfinex","BTCUSD",1644325578843,0.05,43550.0,43548.0,0.23886015]
["bitfinex","BTCUSD",1644325582594,0.22974,43552.0,43548.0,0.23886015]
["bitfinex","BTCUSD",1644325582595,0.11487,43552.0,43548.0,0.23886015]
["bitfinex","BTCUSD",1644325582800,1.35e-06,43561.0,43551.0,0.05741291]
["bitfinex","BTCUSD",1644325582995,0.02175527,43563.0,43553.0,0.32418]
["bitfinex","BTCUSD",1644325582996,6.62e-06,43563.0,43553.0,0.32418]
["bitfinex","BTCUSD",1644325583294,0.00972248,43562.0,43555.0,0.48448916]
["bitfinex","BTCUSD",1644325583539,0.00972248,43562.0,43560.0,0.7332622]
["bitfinex","BTCUSD",1644325583739,0.00972248,43562.0,43561.0,0.2019557]
["bitfinex","BTCUSD",1644325583940,0.00972248,43562.0,43560.0,0.7332622]
["bitfinex","BTCUSD",1644325584138,0.00972248,43562.0,43560.0,0.6758592]
["bitfinex","BTCUSD",1644325584539,2.248e-05,43562.0,43560.0,0.38152872]
["bitfinex","BTCUSD",1644325584943,2.248e-05,43562.0,43560.0,0.6030419]
["bitfinex","BTCUSD",1644325585140,0.11135852,43563.0,43561.0,0.276544]
["bitfinex","BTCUSD",1644325585339,0.10903852,43563.0,43561.0,0.2329237]
["bitfinex","BTCUSD",1644325585541,0.05,43562.0,43561.0,0.2329237]
["bitfinex","BTCUSD",1644325588395,0.05,43562.0,43554.0,0.2497]
["bitfinex","BTCUSD",1644325588595,0.01455774,43553.0,43550.0,1.9]
["bitfinex","BTCUSD",1644325588793,0.057426,43552.0,43550.0,1.9]
["bitfinex","BTCUSD",1644325589396,0.06455774,43553.0,43552.0,0.11485199]
["bitfinex","BTCUSD",1644325589596,0.11455774,43553.0,43539.0,1.788]
["bitfinex","BTCUSD",1644325589796,0.057426,43552.0,43549.0,0.00056152]
["bitfinex","BTCUSD",1644325590109,0.01831218,43549.0,43539.0,1.0428]
["bitfinex","BTCUSD",1644325590295,0.06831218,43549.0,43539.0,0.1302737]
["bitfinex","BTCUSD",1644325590493,0.06831218,43549.0,43541.0,0.22958835]
["bitfinex","BTCUSD",1644325590694,0.057439,43547.0,43544.0,0.22631404]
["bitfinex","BTCUSD",1644325591540,0.11488,43547.0,43544.0,0.22631404]
["bitfinex","BTCUSD",1644325591739,0.11488,43547.0,43541.0,0.6127169]
["bitfinex","BTCUSD",1644325591740,0.05,43546.0,43541.0,0.22958835]
["bitfinex","BTCUSD",1644325592141,0.1,43546.0,43541.0,0.22958835]
["bitfinex","BTCUSD",1644325592340,0.1,43546.0,43542.0,0.276733]
["bitfinex","BTCUSD",1644325592541,0.157436,43546.0,43541.0,0.22984847]
["bitfinex","BTCUSD",1644325592745,0.057435,43545.0,43541.0,0.22984847]
["bitfinex","BTCUSD",1644325593143,0.057435,43545.0,43541.0,0.00026012]
["bitfinex","BTCUSD",1644325593341,0.057435,43545.0,43539.0,0.324217]
["bitfinex","BTCUSD",1644325593541,0.057435,43545.0,43541.0,0.00055857]
["bitfinex","BTCUSD",1644325593741,0.057438,43544.0,43541.0,0.00055857]
["bitfinex","BTCUSD",1644325594143,0.107438,43544.0,43541.0,0.00055857]
["bitfinex","BTCUSD",1644325594341,0.057438,43544.0,43542.0,0.324217]
["bitfinex","BTCUSD",1644325594542,0.031438,43544.0,43542.0,0.324217]
["bitfinex","BTCUSD",1644325594995,0.031438,43544.0,43541.0,0.27674]
["bitfinex","BTCUSD",1644325598452,0.031438,43544.0,43541.0,0.3341759]
["bitfinex","BTCUSD",1644325598648,0.031438,43544.0,43542.0,0.324217]
["bitfinex","BTCUSD",1644325599047,0.031438,43544.0,43543.0,0.319209]
["bitfinex","BTCUSD",1644325599246,0.031438,43544.0,43543.0,0.319194]
["bitfinex","BTCUSD",1644325599948,0.031438,43544.0,43541.0,0.05795173]
["bitfinex","BTCUSD",1644325599949,0.031438,43544.0,43542.0,0.276734]
["bitfinex","BTCUSD",1644325600850,0.031438,43544.0,43542.0,0.326734]
["bitfinex","BTCUSD",1644325601051,0.031438,43544.0,43543.0,0.31561166]
["bitfinex","BTCUSD",1644325601450,0.031438,43544.0,43543.0,0.36561166]
["bitfinex","BTCUSD",1644325601849,0.031438,43544.0,43543.0,0.1]
["bitfinex","BTCUSD",1644325602596,0.031438,43544.0,43541.0,0.00051894]
["bitfinex","BTCUSD",1644325602795,0.031438,43544.0,43540.0,3.0]
["bitfinex","BTCUSD",1644325602995,0.031438,43544.0,43541.0,0.32482775]
["bitfinex","BTCUSD",1644325603396,0.04481304,43544.0,43541.0,0.32482775]
["bitfinex","BTCUSD",1644325603995,0.04481304,43544.0,43541.0,0.324309]
["bitfinex","BTCUSD",1644325605202,0.04481304,43544.0,43543.0,0.05]
["bitfinex","BTCUSD",1644325605597,0.01337504,43544.0,43543.0,0.05]
["bitfinex","BTCUSD",1644325605959,0.05742,43543.0,43541.0,0.157428]
["bitfinex","BTCUSD",1644325606147,0.05742,43543.0,43541.0,0.6791937]
["bitfinex","BTCUSD",1644325606346,0.05742,43543.0,43542.0,0.0461]
["bitfinex","BTCUSD",1644325606848,0.05742,43543.0,43541.0,0.43290627]
["bitfinex","BTCUSD",1644325607045,0.05742,43543.0,43542.0,0.324308]
["bitfinex","BTCUSD",1644325607245,0.05742,43543.0,43541.0,0.21485627]
["bitfinex","BTCUSD",1644325607246,0.05742,43543.0,43541.0,0.43290727]
["bitfinex","BTCUSD",1644325608046,0.05742,43543.0,43541.0,0.318051]
["bitfinex","BTCUSD",1644325608450,0.05742,43543.0,43541.0,0.218051]
["bitfinex","BTCUSD",1644325608646,0.05742,43543.0,43541.0,0.318051]
["bitfinex","BTCUSD",1644325608847,0.05742,43543.0,43541.0,0.71433843]
["bitfinex","BTCUSD",1644325609047,0.05742,43543.0,43541.0,0.77176574]
["bitfinex","BTCUSD",1644325609247,0.05714356,43543.0,43541.0,0.62176574]
["bitfinex","BTCUSD",1644325609447,0.01337504,43544.0,43542.0,0.0461]
["bitfinex","BTCUSD",1644325609696,0.01337504,43544.0,43543.0,0.3743]
["bitfinex","BTCUSD",1644325609894,0.01337504,43544.0,43543.0,0.368039]
["bitfinex","BTCUSD",1644325610295,0.01337504,43544.0,43543.0,0.4743]
["bitfinex","BTCUSD",1644325611396,0.01337504,43544.0,43543.0,0.67058743]
["bitfinex","BTCUSD",1644325611994,0.01337504,43544.0,43543.0,0.3743]
["bitfinex","BTCUSD",1644325612194,0.01337504,43544.0,43543.0,0.05]
["bitfinex","BTCUSD",1644325612996,4.922259,43550.0,43543.0,0.05]
["bitfinex","BTCUSD",1644325613195,4.922259,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644325613196,4.484729,43550.0,43549.0,0.05]
["bitfinex","BTCUSD",1644325613467,4.434729,43550.0,43549.0,0.45386721]
["bitfinex","BTCUSD",1644325613855,4.434729,43550.0,43549.0,0.55386721]
["bitfinex","BTCUSD",1644325614256,4.434729,43550.0,43549.0,0.61128021]
["bitfinex","BTCUSD",1644325614456,4.434729,43550.0,43549.0,0.65738021]
["bitfinex","BTCUSD",1644325616756,4.434729,43550.0,43549.0,0.60738021]
["bitfinex","BTCUSD",1644325617501,4.434729,43550.0,43549.0,0.65738021]
["bitfinex","BTCUSD",1644325619503,3.91076442,43550.0,43549.0,0.65738021]
["bitfinex","BTCUSD",1644325619703,3.66076442,43550.0,43549.0,0.65738021]
["bitfinex","BTCUSD",1644325619905,3.61076442,43550.0,43549.0,0.65738021]
["bitfinex","BTCUSD",1644325620206,3.61076442,43550.0,43549.0,0.65683021]
["bitfinex","BTCUSD",1644325620207,3.26076442,43550.0,43549.0,0.65683021]
["bitfinex","BTCUSD",1644325623249,1.43754196,43550.0,43549.0,0.65628021]
["bitfinex","BTCUSD",1644325623449,1.14623887,43550.0,43549.0,0.98058921]
["bitfinex","BTCUSD",1644325623650,1.14623887,43550.0,43549.0,3.72986688]
["bitfinex","BTCUSD",1644325624252,1.14623887,43550.0,43549.0,3.87986688]
["bitfinex","BTCUSD",1644325624697,1.14623887,43550.0,43549.0,3.72986688]
["bitfinex","BTCUSD",1644325625399,1.14623887,43550.0,43549.0,3.87986688]
["bitfinex","BTCUSD",1644325626000,1.14623887,43550.0,43549.0,3.72986688]
["bitfinex","BTCUSD",1644325626301,1.14623887,43550.0,43549.0,3.87986688]
["bitfinex","BTCUSD",1644325628646,0.85557679,43550.0,43549.0,3.87986688]
["bitfinex","BTCUSD",1644325630550,0.57133478,43573.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644325630754,0.002,43578.0,43571.0,0.374309]
["bitfinex","BTCUSD",1644325630755,0.00026775,43576.0,43571.0,0.374309]
["bitfinex","BTCUSD",1644325630949,0.002,43578.0,43572.0,0.263738]
["bitfinex","BTCUSD",1644325630950,0.00026775,43574.0,43572.0,0.263738]
["bitfinex","BTCUSD",1644325631147,0.00026775,43577.0,43573.0,0.370391]
["bitfinex","BTCUSD",1644325631347,0.00226775,43578.0,43574.0,0.230296]
["bitfinex","BTCUSD",1644325631549,0.00026775,43577.0,43575.0,0.057384]
["bitfinex","BTCUSD",1644325631748,0.00226775,43578.0,43576.0,0.370328]
["bitfinex","BTCUSD",1644325631949,0.00226194,43578.0,43576.0,0.370328]
["bitfinex","BTCUSD",1644325632202,0.001,43581.0,43577.0,1.45]
["bitfinex","BTCUSD",1644325632399,0.001,43581.0,43578.0,0.184216]
["bitfinex","BTCUSD",1644325632400,0.00026831,43579.0,43578.0,0.184216]
["bitfinex","BTCUSD",1644325632601,0.06672434,43590.0,43579.0,1.44470047]
["bitfinex","BTCUSD",1644325632801,1.2897,43593.0,43582.0,0.25995558]
["bitfinex","BTCUSD",1644325632999,2.01743182,43592.0,43583.0,0.85]
["bitfinex","BTCUSD",1644325633199,2.00743182,43592.0,43583.0,0.85]
["bitfinex","BTCUSD",1644325633400,0.057376,43589.0,43584.0,0.0461]
["bitfinex","BTCUSD",1644325633599,0.057376,43589.0,43587.0,0.26245284]
["bitfinex","BTCUSD",1644325633800,0.057376,43589.0,43584.0,0.1461]
["bitfinex","BTCUSD",1644325633999,0.057376,43589.0,43583.0,0.86114993]
["bitfinex","BTCUSD",1644325634200,0.057376,43589.0,43584.0,0.370328]
["bitfinex","BTCUSD",1644325634805,0.057376,43589.0,43584.0,0.0461]
["bitfinex","BTCUSD",1644325634806,0.31061708,43589.0,43584.0,0.0461]
["bitfinex","BTCUSD",1644325635004,0.324228,43588.0,43584.0,0.0461]
["bitfinex","BTCUSD",1644325635203,0.057389,43585.0,43578.0,0.0461]
["bitfinex","BTCUSD",1644325635399,0.114778,43586.0,43578.0,0.0461]
["bitfinex","BTCUSD",1644325635600,0.05,43584.0,43582.0,0.00057077]
["bitfinex","BTCUSD",1644325635800,0.324228,43583.0,43582.0,0.00057077]
["bitfinex","BTCUSD",1644325636253,0.324228,43583.0,43582.0,0.00042709]
["bitfinex","BTCUSD",1644325636452,0.324228,43583.0,43567.0,0.01990838]
["bitfinex","BTCUSD",1644325636651,0.214775,43584.0,43567.0,0.01990838]
["bitfinex","BTCUSD",1644325636850,0.21502839,43576.0,43568.0,0.18966491]
["bitfinex","BTCUSD",1644325637049,0.05739,43575.0,43569.0,0.324228]
["bitfinex","BTCUSD",1644325637253,0.05739,43575.0,43570.0,0.184308]
["bitfinex","BTCUSD",1644325637453,0.05739,43575.0,43569.0,0.324228]
["bitfinex","BTCUSD",1644325637849,0.05739,43575.0,43568.0,0.324228]
["bitfinex","BTCUSD",1644325638449,0.05739,43575.0,43566.0,0.324228]
["bitfinex","BTCUSD",1644325639052,0.05739,43575.0,43571.0,0.184328]
["bitfinex","BTCUSD",1644325639699,0.21123811,43573.0,43572.0,0.324181]
["bitfinex","BTCUSD",1644325639898,0.05739,43575.0,43567.0,0.324228]
["bitfinex","BTCUSD",1644325640299,0.05739,43575.0,43570.0,0.00057063]
["bitfinex","BTCUSD",1644325640497,0.05739,43575.0,43571.0,0.184321]
["bitfinex","BTCUSD",1644325640697,0.05739,43575.0,43570.0,0.00057063]
["bitfinex","BTCUSD",1644325640897,0.05739,43575.0,43572.0,0.0489]
["bitfinex","BTCUSD",1644325641098,0.05739,43575.0,43573.0,0.184279]
["bitfinex","BTCUSD",1644325641397,0.05739,43575.0,43567.0,0.1]
["bitfinex","BTCUSD",1644325641398,0.3122516,43575.0,43567.0,0.1]
["bitfinex","BTCUSD",1644325641599,0.3122516,43575.0,43572.0,0.184308]
["bitfinex","BTCUSD",1644325641797,0.3122516,43575.0,43572.0,0.324228]
["bitfinex","BTCUSD",1644325642298,0.3122516,43575.0,43573.0,0.18427]
["bitfinex","BTCUSD",1644325642498,0.3122516,43575.0,43572.0,0.1]
["bitfinex","BTCUSD",1644325642701,0.32439144,43575.0,43572.0,0.1]
["bitfinex","BTCUSD",1644325642898,0.32439144,43575.0,43572.0,0.1489]
["bitfinex","BTCUSD",1644325643098,0.32439144,43575.0,43572.0,0.09884]
["bitfinex","BTCUSD",1644325643300,0.32439144,43575.0,43571.0,0.00057062]
["bitfinex","BTCUSD",1644325643760,0.32439144,43575.0,43568.0,0.057393]
["bitfinex","BTCUSD",1644325643958,0.32439144,43575.0,43571.0,0.00057062]
["bitfinex","BTCUSD",1644325644359,0.32439144,43575.0,43572.0,0.057393]
["bitfinex","BTCUSD",1644325645063,0.32439144,43575.0,43571.0,0.00057062]
["bitfinex","BTCUSD",1644325645064,0.37439144,43575.0,43571.0,0.00057062]
["bitfinex","BTCUSD",1644325645266,0.114801,43573.0,43571.0,0.00057062]
["bitfinex","BTCUSD",1644325645561,0.05,43572.0,43571.0,0.00057062]
["bitfinex","BTCUSD",1644325645760,0.374228,43572.0,43571.0,0.00057062]
["bitfinex","BTCUSD",1644325646261,0.057404,43570.0,43563.0,0.324228]
["bitfinex","BTCUSD",1644325646460,0.057404,43570.0,43564.0,0.05739634]
["bitfinex","BTCUSD",1644325646660,0.057404,43570.0,43562.0,0.3489]
["bitfinex","BTCUSD",1644325647058,0.057404,43570.0,43564.0,0.184386]
["bitfinex","BTCUSD",1644325647295,0.057404,43570.0,43562.0,0.4489]
["bitfinex","BTCUSD",1644325647495,0.057404,43570.0,43562.0,0.3489]
["bitfinex","BTCUSD",1644325647696,0.057404,43570.0,43564.0,0.184386]
["bitfinex","BTCUSD",1644325647899,0.107404,43570.0,43562.0,0.5063]
["bitfinex","BTCUSD",1644325648297,0.107404,43570.0,43564.0,0.33773377]
["bitfinex","BTCUSD",1644325648498,0.107404,43570.0,43562.0,0.1]
["bitfinex","BTCUSD",1644325648697,0.107404,43570.0,43564.0,0.00057017]
["bitfinex","BTCUSD",1644325648698,0.27244569,43568.0,43564.0,0.00057017]
["bitfinex","BTCUSD",1644325648899,0.057401,43567.0,43564.0,0.00057017]
["bitfinex","BTCUSD",1644325649498,0.172204,43571.0,43566.0,0.2426565]
["bitfinex","BTCUSD",1644325649699,0.172204,43571.0,43559.0,0.1]
["bitfinex","BTCUSD",1644325649899,0.172204,43571.0,43566.0,0.00057015]
["bitfinex","BTCUSD",1644325650301,0.114801,43569.0,43566.0,0.00057015]
["bitfinex","BTCUSD",1644325650804,0.00026854,43578.0,43568.0,0.2]
["bitfinex","BTCUSD",1644325651066,0.00026854,43581.0,43578.0,0.0489]
["bitfinex","BTCUSD",1644325651264,1.989,43592.0,43578.0,0.0489]
["bitfinex","BTCUSD",1644325651265,0.07670748,43582.0,43578.0,0.0489]
["bitfinex","BTCUSD",1644325651465,0.07697602,43582.0,43578.0,0.0489]
["bitfinex","BTCUSD",1644325651662,0.26467894,43581.0,43577.0,0.05737804]
["bitfinex","BTCUSD",1644325651863,0.26494748,43581.0,43570.0,0.29027771]
["bitfinex","BTCUSD",1644325652061,0.26494748,43581.0,43571.0,0.1]
["bitfinex","BTCUSD",1644325652261,0.26494748,43581.0,43573.0,0.114776]
["bitfinex","BTCUSD",1644325652262,0.057386,43579.0,43573.0,0.114776]
["bitfinex","BTCUSD",1644325652462,0.057386,43579.0,43573.0,0.23011645]
["bitfinex","BTCUSD",1644325652662,0.057386,43579.0,43573.0,0.00057011]
["bitfinex","BTCUSD",1644325653066,0.05765454,43579.0,43573.0,0.00057011]
["bitfinex","BTCUSD",1644325653463,0.05765454,43579.0,43570.0,0.39027771]
["bitfinex","BTCUSD",1644325653661,0.05765454,43579.0,43571.0,0.324228]
["bitfinex","BTCUSD",1644325654063,0.04265454,43579.0,43571.0,0.324228]
["bitfinex","BTCUSD",1644325654263,0.04265454,43579.0,43568.0,0.1]
["bitfinex","BTCUSD",1644325654462,0.04265454,43579.0,43569.0,0.324228]
["bitfinex","BTCUSD",1644325654705,0.04265454,43579.0,43564.0,0.93429991]
["bitfinex","BTCUSD",1644325654706,0.04265454,43579.0,43564.0,0.02019991]
["bitfinex","BTCUSD",1644325654903,0.04265454,43579.0,43564.0,0.01769991]
["bitfinex","BTCUSD",1644325655103,0.25802491,43571.0,43564.0,0.01769991]
["bitfinex","BTCUSD",1644325655304,0.057401,43569.0,43564.0,0.01769991]
["bitfinex","BTCUSD",1644325655506,0.05686899,43569.0,43564.0,0.01769991]
["bitfinex","BTCUSD",1644325656506,0.057401,43567.0,43561.0,0.32782126]
["bitfinex","BTCUSD",1644325656704,0.057401,43567.0,43562.0,0.324228]
["bitfinex","BTCUSD",1644325657004,0.057401,43567.0,43560.0,0.324228]
["bitfinex","BTCUSD",1644325657203,0.057401,43567.0,43562.0,0.00056945]
["bitfinex","BTCUSD",1644325658103,0.057401,43567.0,43559.0,0.23801445]
["bitfinex","BTCUSD",1644325658306,0.057401,43567.0,43562.0,0.00056945]
["bitfinex","BTCUSD",1644325658552,0.22084272,43564.0,43563.0,0.184415]
["bitfinex","BTCUSD",1644325658753,0.22084272,43564.0,43563.0,0.324207]
["bitfinex","BTCUSD",1644325658954,0.22084272,43564.0,43562.0,0.00056945]
["bitfinex","BTCUSD",1644325659251,0.22084272,43564.0,43563.0,0.324228]
["bitfinex","BTCUSD",1644325659452,0.22084272,43564.0,43563.0,0.184394]
["bitfinex","BTCUSD",1644325659853,0.22084272,43564.0,43563.0,0.184401]
["bitfinex","BTCUSD",1644325660054,0.057401,43563.0,43562.0,0.324228]
["bitfinex","BTCUSD",1644325660858,0.057401,43563.0,43562.0,0.38163]
["bitfinex","BTCUSD",1644325661154,0.057401,43563.0,43562.0,0.43903198]
["bitfinex","BTCUSD",1644325662903,0.06954084,43563.0,43562.0,0.43903198]
["bitfinex","BTCUSD",1644325663704,0.06954084,43563.0,43562.0,0.38162998]
["bitfinex","BTCUSD",1644325664304,0.06954084,43563.0,43562.0,0.24180898]
["bitfinex","BTCUSD",1644325664505,0.06954084,43563.0,43562.0,0.24001632]
["bitfinex","BTCUSD",1644325666947,0.06954084,43563.0,43562.0,0.52316168]
["bitfinex","BTCUSD",1644325667246,0.06954084,43563.0,43562.0,0.24001632]
["bitfinex","BTCUSD",1644325667446,0.06954084,43563.0,43562.0,0.34001632]
["bitfinex","BTCUSD",1644325667647,0.31146198,43563.0,43562.0,0.184407]
["bitfinex","BTCUSD",1644325667849,0.31146198,43563.0,43562.0,0.424228]
["bitfinex","BTCUSD",1644325668047,0.31146198,43563.0,43560.0,0.00056969]
["bitfinex","BTCUSD",1644325668248,0.31146198,43563.0,43561.0,0.324228]
["bitfinex","BTCUSD",1644325669047,0.31146198,43563.0,43561.0,0.184412]
["bitfinex","BTCUSD",1644325672108,0.31146198,43563.0,43560.0,0.05797513]
["bitfinex","BTCUSD",1644325672408,0.36146198,43563.0,43560.0,0.00056969]
["bitfinex","BTCUSD",1644325672607,0.36146198,43563.0,43559.0,0.057406]
["bitfinex","BTCUSD",1644325672808,0.36146198,43563.0,43560.0,0.184432]
["bitfinex","BTCUSD",1644325673006,0.36146198,43563.0,43559.0,0.0005697]
["bitfinex","BTCUSD",1644325673007,0.34932214,43563.0,43559.0,0.0005697]
["bitfinex","BTCUSD",1644325673648,0.34932214,43563.0,43560.0,0.184433]
["bitfinex","BTCUSD",1644325673852,0.29932214,43563.0,43560.0,0.324228]
["bitfinex","BTCUSD",1644325674050,0.057401,43563.0,43561.0,0.32422]
["bitfinex","BTCUSD",1644325674252,0.057401,43563.0,43559.0,0.0005697]
["bitfinex","BTCUSD",1644325674452,0.057401,43563.0,43559.0,0.0579747]
["bitfinex","BTCUSD",1644325674851,0.057401,43563.0,43561.0,0.184428]
["bitfinex","BTCUSD",1644325675050,0.27286984,43563.0,43559.0,0.114807]
["bitfinex","BTCUSD",1644325675251,0.27286984,43563.0,43560.0,0.184424]
["bitfinex","BTCUSD",1644325675449,0.27286984,43563.0,43561.0,0.324228]
["bitfinex","BTCUSD",1644325675650,0.27286984,43563.0,43559.0,0.1153767]
["bitfinex","BTCUSD",1644325675851,0.27286984,43563.0,43561.0,0.184428]
["bitfinex","BTCUSD",1644325676049,0.27286984,43563.0,43562.0,0.324211]
["bitfinex","BTCUSD",1644325676251,0.27286984,43563.0,43561.0,0.0574]
["bitfinex","BTCUSD",1644325676454,0.27286984,43563.0,43562.0,0.324228]
["bitfinex","BTCUSD",1644325676649,0.27286984,43563.0,43562.0,0.184407]
["bitfinex","BTCUSD",1644325676849,0.27286984,43563.0,43560.0,0.00056969]
["bitfinex","BTCUSD",1644325677051,0.27286984,43563.0,43561.0,0.324228]
["bitfinex","BTCUSD",1644325677300,0.05,43564.0,43560.0,0.00056969]
["bitfinex","BTCUSD",1644325677301,0.05,43564.0,43562.0,0.324228]
["bitfinex","BTCUSD",1644325677502,0.057398,43566.0,43563.0,0.324219]
["bitfinex","BTCUSD",1644325677900,0.057398,43566.0,43563.0,0.38161449]
["bitfinex","BTCUSD",1644325678502,0.057398,43566.0,43563.0,0.324219]
["bitfinex","BTCUSD",1644325679502,0.164795,43570.0,43563.0,0.324219]
["bitfinex","BTCUSD",1644325679703,0.164795,43570.0,43559.0,0.3046208]
["bitfinex","BTCUSD",1644325679904,0.05,43570.0,43564.0,0.00056966]
["bitfinex","BTCUSD",1644325680303,0.3046844,43571.0,43564.0,0.00056966]
["bitfinex","BTCUSD",1644325680706,0.057398,43566.0,43564.0,0.00056966]
["bitfinex","BTCUSD",1644325680959,0.057398,43566.0,43557.0,0.29609128]
["bitfinex","BTCUSD",1644325681151,0.057398,43566.0,43563.0,0.00056967]
["bitfinex","BTCUSD",1644325682149,0.057398,43566.0,43560.0,0.05]
["bitfinex","BTCUSD",1644325682350,0.057398,43566.0,43562.0,0.00056968]
["bitfinex","BTCUSD",1644325683155,0.06953784,43566.0,43562.0,0.00056968]
["bitfinex","BTCUSD",1644325683454,0.06953784,43566.0,43558.0,0.324228]
["bitfinex","BTCUSD",1644325683654,0.06953784,43566.0,43562.0,0.00056968]
["bitfinex","BTCUSD",1644325683854,0.06953784,43566.0,43563.0,0.184433]
["bitfinex","BTCUSD",1644325684053,0.06953784,43566.0,43564.0,0.32418]
["bitfinex","BTCUSD",1644325684259,0.06953784,43566.0,43564.0,0.184428]
["bitfinex","BTCUSD",1644325684455,0.06953784,43566.0,43562.0,0.00056968]
["bitfinex","BTCUSD",1644325684716,0.06953784,43566.0,43563.0,0.32479767]
["bitfinex","BTCUSD",1644325685415,0.06953784,43566.0,43564.0,0.26116421]
["bitfinex","BTCUSD",1644325685618,0.06953784,43566.0,43565.0,0.35]
["bitfinex","BTCUSD",1644325685619,0.01213984,43566.0,43565.0,0.35]
["bitfinex","BTCUSD",1644325685916,0.01213984,43566.0,43565.0,0.245]
["bitfinex","BTCUSD",1644325686819,0.01213984,43566.0,43565.0,0.1961]
["bitfinex","BTCUSD",1644325687016,0.01213984,43566.0,43565.0,0.0961]
["bitfinex","BTCUSD",1644325687518,0.229555,43585.0,43572.0,0.15]
["bitfinex","BTCUSD",1644325687722,0.001,43592.0,43572.0,0.15]
["bitfinex","BTCUSD",1644325687723,0.001,43592.0,43584.0,0.05]
["bitfinex","BTCUSD",1644325687920,0.001,43592.0,43585.0,0.370328]
["bitfinex","BTCUSD",1644325688572,0.00056949,43588.0,43586.0,0.0573655]
["bitfinex","BTCUSD",1644325688782,0.00056949,43588.0,43587.0,0.184098]
["bitfinex","BTCUSD",1644325689176,0.00056949,43588.0,43583.0,0.114728]
["bitfinex","BTCUSD",1644325689375,0.001,43592.0,43580.0,0.0461]
["bitfinex","BTCUSD",1644325689570,0.001,43592.0,43580.0,0.04666961]
["bitfinex","BTCUSD",1644325689771,0.00056948,43590.0,43580.0,0.04666961]
["bitfinex","BTCUSD",1644325690371,0.25365777,43591.0,43580.0,0.04666961]
["bitfinex","BTCUSD",1644325690575,0.057379,43589.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325690773,0.114765,43590.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325690774,0.324228,43587.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325690972,0.43900433,43587.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325691170,0.324228,43585.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325691370,0.474228,43585.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325691572,0.26724007,43581.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325691772,0.324228,43580.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325691975,0.374228,43580.0,43579.0,0.02054591]
["bitfinex","BTCUSD",1644325692628,0.374228,43580.0,43571.0,0.3]
["bitfinex","BTCUSD",1644325692830,0.374228,43580.0,43575.0,0.05]
["bitfinex","BTCUSD",1644325692831,0.05,43579.0,43575.0,0.05]
["bitfinex","BTCUSD",1644325693229,0.00082661,43580.0,43575.0,0.05]
["bitfinex","BTCUSD",1644325693530,0.00082661,43580.0,43572.0,0.1989]
["bitfinex","BTCUSD",1644325693729,0.057379,43579.0,43576.0,0.08]
["bitfinex","BTCUSD",1644325695129,0.057379,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325695628,0.057379,43579.0,43578.0,0.404228]
["bitfinex","BTCUSD",1644325695828,0.057379,43579.0,43578.0,0.264198]
["bitfinex","BTCUSD",1644325696265,0.057379,43579.0,43578.0,0.404228]
["bitfinex","BTCUSD",1644325696463,0.057379,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325696464,0.052379,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325696662,0.376607,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325697163,0.426607,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325697460,0.69977613,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325697861,0.79977613,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325698262,0.80059551,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644325698462,0.80059551,43579.0,43576.0,0.00052739]
["bitfinex","BTCUSD",1644325698661,0.496436,43578.0,43576.0,0.00052739]
["bitfinex","BTCUSD",1644325698860,0.38163046,43577.0,43576.0,0.00052739]
["bitfinex","BTCUSD",1644325699061,0.057403,43574.0,43565.0,0.01920199]
["bitfinex","BTCUSD",1644325699264,0.36953581,43569.0,43565.0,0.01920199]
["bitfinex","BTCUSD",1644325699709,0.31953581,43569.0,43565.0,0.01920199]
["bitfinex","BTCUSD",1644325700704,0.31953581,43569.0,43562.0,0.20565883]
["bitfinex","BTCUSD",1644325700905,0.37693781,43569.0,43559.0,0.2315]
["bitfinex","BTCUSD",1644325701708,0.05,43568.0,43559.0,0.2315]
["bitfinex","BTCUSD",1644325701907,0.05,43568.0,43560.0,0.23517757]
["bitfinex","BTCUSD",1644325703209,0.05,43568.0,43559.0,0.2815]
["bitfinex","BTCUSD",1644325703458,0.05,43568.0,43559.0,0.2315]
["bitfinex","BTCUSD",1644325703655,0.05,43568.0,43556.0,0.19615491]
["bitfinex","BTCUSD",1644325703854,0.324228,43567.0,43556.0,0.19615491]
["bitfinex","BTCUSD",1644325704057,0.431636,43567.0,43564.0,0.0030687]
["bitfinex","BTCUSD",1644325704258,0.324228,43566.0,43564.0,0.0030687]
["bitfinex","BTCUSD",1644325704458,0.324228,43565.0,43564.0,0.0030687]
["bitfinex","BTCUSD",1644325704859,0.1,43565.0,43564.0,0.0030687]
["bitfinex","BTCUSD",1644325705058,0.05,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325705258,0.157408,43567.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325708106,0.496453,43566.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325708303,0.374228,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325708506,0.424228,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325708908,0.1,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325709206,0.05,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325709404,0.05,43565.0,43564.0,0.326728]
["bitfinex","BTCUSD",1644325709605,0.2936,43573.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325709805,0.05,43573.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325710107,0.26628046,43575.0,43566.0,0.00056818]
["bitfinex","BTCUSD",1644325710308,0.172196,43571.0,43566.0,0.00056818]
["bitfinex","BTCUSD",1644325710506,0.374228,43570.0,43566.0,0.04806818]
["bitfinex","BTCUSD",1644325710705,0.22813903,43568.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325710963,0.00193182,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325712158,0.37225982,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325712356,0.52225982,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325712556,0.57225982,43565.0,43564.0,0.0025]
["bitfinex","BTCUSD",1644325713356,0.57225982,43565.0,43551.0,0.02128279]
["bitfinex","BTCUSD",1644325713557,0.00193182,43554.0,43551.0,0.02128279]
["bitfinex","BTCUSD",1644325713755,0.439065,43563.0,43551.0,0.02128279]
["bitfinex","BTCUSD",1644325713756,0.0461,43558.0,43551.0,0.02128279]
["bitfinex","BTCUSD",1644325713958,0.00193182,43552.0,43551.0,0.02128279]
["bitfinex","BTCUSD",1644325714724,0.00193182,43552.0,43550.0,0.0001]
["bitfinex","BTCUSD",1644325714725,0.00193182,43552.0,43502.0,1.28958728]
["bitfinex","BTCUSD",1644325714726,0.42166539,43507.0,43502.0,1.28958728]
["bitfinex","BTCUSD",1644325714932,0.42166539,43507.0,43491.0,0.05793166]
["bitfinex","BTCUSD",1644325714933,0.03277264,43503.0,43483.0,0.09908411]
["bitfinex","BTCUSD",1644325715124,0.03277264,43503.0,43501.0,0.09475368]
["bitfinex","BTCUSD",1644325715125,0.07014,43502.0,43501.0,0.09475368]
["bitfinex","BTCUSD",1644325715327,2.43954165,43501.0,43496.0,0.19622414]
["bitfinex","BTCUSD",1644325715525,2.43954165,43501.0,43465.0,0.14165634]
["bitfinex","BTCUSD",1644325715526,0.19969229,43485.0,43471.0,0.01]
["bitfinex","BTCUSD",1644325715722,0.06906,43484.0,43483.0,0.19633327]
["bitfinex","BTCUSD",1644325715919,0.388,43483.0,43478.0,4.81256962]
["bitfinex","BTCUSD",1644325716119,0.0961,43482.0,43478.0,4.61296962]
["bitfinex","BTCUSD",1644325716325,0.0961,43482.0,43478.0,4.26780562]
["bitfinex","BTCUSD",1644325716520,3.020274,43479.0,43478.0,4.26794452]
["bitfinex","BTCUSD",1644325716718,4.120274,43479.0,43478.0,4.26780562]
["bitfinex","BTCUSD",1644325716919,4.444502,43479.0,43478.0,3.92267062]
["bitfinex","BTCUSD",1644325717117,4.544502,43479.0,43478.0,3.92267062]
["bitfinex","BTCUSD",1644325717316,4.56939382,43479.0,43478.0,3.57755162]
["bitfinex","BTCUSD",1644325717517,0.324228,43477.0,43472.0,0.0001389]
["bitfinex","BTCUSD",1644325717717,0.324228,43477.0,43471.0,0.01]
["bitfinex","BTCUSD",1644325717718,0.5,43474.0,43471.0,0.01]
["bitfinex","BTCUSD",1644325717927,0.324228,43471.0,43462.0,0.0001389]
["bitfinex","BTCUSD",1644325718221,0.424228,43468.0,43457.0,0.2501389]
["bitfinex","BTCUSD",1644325718467,0.324228,43466.0,43464.0,0.00056731]
["bitfinex","BTCUSD",1644325718661,0.05,43465.0,43464.0,0.20579778]
["bitfinex","BTCUSD",1644325718861,0.374228,43465.0,43464.0,0.00056731]
["bitfinex","BTCUSD",1644325719061,0.374228,43465.0,43464.0,0.04863549]
["bitfinex","BTCUSD",1644325719260,0.474228,43465.0,43464.0,0.04863549]
["bitfinex","BTCUSD",1644325719461,0.474228,43465.0,43463.0,0.0001389]
["bitfinex","BTCUSD",1644325719663,0.474228,43465.0,43461.0,0.01]
["bitfinex","BTCUSD",1644325719664,0.324228,43464.0,43462.0,0.0001389]
["bitfinex","BTCUSD",1644325719861,0.324228,43464.0,43462.0,0.00056832]
["bitfinex","BTCUSD",1644325719862,0.474228,43464.0,43462.0,0.00056832]
["bitfinex","BTCUSD",1644325720064,0.324228,43462.0,43452.0,0.05]
["bitfinex","BTCUSD",1644325720262,0.057543,43460.0,43445.0,0.25]
["bitfinex","BTCUSD",1644325720471,0.057543,43460.0,43441.0,0.1099]
["bitfinex","BTCUSD",1644325720472,0.324228,43459.0,43457.0,0.25]
["bitfinex","BTCUSD",1644325720662,0.431777,43459.0,43457.0,0.25]
["bitfinex","BTCUSD",1644325720863,2.58851,43458.0,43457.0,0.25]
["bitfinex","BTCUSD",1644325721063,0.02171608,43468.0,43458.0,0.04999082]
["bitfinex","BTCUSD",1644325721261,0.15,43486.0,43468.0,1.0]
["bitfinex","BTCUSD",1644325721463,0.0883,43478.0,43469.0,0.3]
["bitfinex","BTCUSD",1644325721664,0.0883,43478.0,43475.0,0.2568272]
["bitfinex","BTCUSD",1644325721860,0.0883,43478.0,43472.0,0.25]
["bitfinex","BTCUSD",1644325721861,0.0783,43478.0,43472.0,0.25]
["bitfinex","BTCUSD",1644325722060,0.115045,43477.0,43472.0,0.25]
["bitfinex","BTCUSD",1644325722309,0.0783,43478.0,43472.0,0.25]
["bitfinex","BTCUSD",1644325722310,0.069196,43475.0,43472.0,0.25]
["bitfinex","BTCUSD",1644325722511,0.0783,43478.0,43472.0,0.23]
["bitfinex","BTCUSD",1644325722712,0.324524,43477.0,43472.0,0.23]
["bitfinex","BTCUSD",1644325723017,0.0783,43478.0,43470.0,0.23]
["bitfinex","BTCUSD",1644325723018,0.11508266,43474.0,43470.0,0.23]
["bitfinex","BTCUSD",1644325723213,0.0783,43478.0,43470.0,0.23]
["bitfinex","BTCUSD",1644325723214,0.107532,43473.0,43471.0,0.27986]
["bitfinex","BTCUSD",1644325723410,0.107532,43473.0,43471.0,0.22986]
["bitfinex","BTCUSD",1644325723610,0.176728,43473.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325723809,0.119196,43473.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325724209,0.119196,43473.0,43471.0,0.22986]
["bitfinex","BTCUSD",1644325724513,0.05,43473.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325724812,0.374524,43473.0,43472.0,0.05]
["bitfinex","BTCUSD",1644325725012,0.374524,43473.0,43471.0,0.22986]
["bitfinex","BTCUSD",1644325725212,0.474524,43473.0,43470.0,0.23]
["bitfinex","BTCUSD",1644325725412,0.069196,43472.0,43471.0,0.05]
["bitfinex","BTCUSD",1644325725617,0.069196,43473.0,43470.0,0.23]
["bitfinex","BTCUSD",1644325725818,2.11531365,43501.0,43473.0,0.22986]
["bitfinex","BTCUSD",1644325725819,0.32506137,43486.0,43473.0,0.22986]
["bitfinex","BTCUSD",1644325726079,0.01863101,43486.0,43485.0,0.50986]
["bitfinex","BTCUSD",1644325726271,0.30643036,43496.0,43486.0,1.35]
["bitfinex","BTCUSD",1644325726272,0.15744041,43496.0,43486.0,1.35]
["bitfinex","BTCUSD",1644325726472,0.06330959,43496.0,43495.0,0.26808]
["bitfinex","BTCUSD",1644325726669,0.114966,43506.0,43496.0,0.15]
["bitfinex","BTCUSD",1644325726866,0.114966,43506.0,43501.0,0.23]
["bitfinex","BTCUSD",1644325727068,0.01192,43502.0,43499.0,0.23]
["bitfinex","BTCUSD",1644325727266,0.01192,43502.0,43494.0,0.19360687]
["bitfinex","BTCUSD",1644325727267,0.01192,43502.0,43497.0,0.00013959]
["bitfinex","BTCUSD",1644325727465,0.01192,43502.0,43495.0,0.0424]
["bitfinex","BTCUSD",1644325727466,0.01192,43498.0,43496.0,0.03808]
["bitfinex","BTCUSD",1644325727765,0.01192,43498.0,43497.0,0.45986]
["bitfinex","BTCUSD",1644325728179,0.01192,43498.0,43496.0,0.00013959]
["bitfinex","BTCUSD",1644325728368,0.01192,43498.0,43477.0,0.30643036]
["bitfinex","BTCUSD",1644325728369,0.069426,43498.0,43495.0,0.00013959]
["bitfinex","BTCUSD",1644325728566,0.069426,43498.0,43486.0,0.23]
["bitfinex","BTCUSD",1644325728766,0.01192,43497.0,43493.0,0.23]
["bitfinex","BTCUSD",1644325728967,0.01192,43497.0,43494.0,0.22986]
["bitfinex","BTCUSD",1644325729168,0.057506,43498.0,43493.0,0.23]
["bitfinex","BTCUSD",1644325729366,0.11499986,43498.0,43497.0,0.03808]
["bitfinex","BTCUSD",1644325729565,0.11499986,43498.0,43493.0,0.23013959]
["bitfinex","BTCUSD",1644325729566,0.06997223,43498.0,43493.0,0.23013959]
["bitfinex","BTCUSD",1644325729821,0.06997223,43498.0,43490.0,0.03808]
["bitfinex","BTCUSD",1644325729822,0.057508,43492.0,43490.0,0.03808]
["bitfinex","BTCUSD",1644325730322,0.0760204,43489.0,43485.0,0.01863101]
["bitfinex","BTCUSD",1644325730523,0.0760204,43489.0,43486.0,0.00013961]
["bitfinex","BTCUSD",1644325730524,0.1910564,43489.0,43486.0,0.00013961]
["bitfinex","BTCUSD",1644325730824,0.1910564,43489.0,43477.0,0.01971537]
["bitfinex","BTCUSD",1644325730825,0.05,43487.0,43477.0,0.01971537]
["bitfinex","BTCUSD",1644325731020,0.2410564,43489.0,43484.0,0.1989]
["bitfinex","BTCUSD",1644325731219,0.2410564,43489.0,43479.0,0.0489]
["bitfinex","BTCUSD",1644325731220,0.2910564,43489.0,43479.0,0.0489]
["bitfinex","BTCUSD",1644325731422,0.2910564,43489.0,43480.0,0.1989]
["bitfinex","BTCUSD",1644325731624,0.2910564,43489.0,43480.0,0.0489]
["bitfinex","BTCUSD",1644325731821,0.05,43481.0,43477.0,0.01971537]
["bitfinex","BTCUSD",1644325732027,0.05,43478.0,43477.0,0.01971537]
["bitfinex","BTCUSD",1644325732424,0.65,43477.0,43468.0,0.1989]
["bitfinex","BTCUSD",1644325732621,0.05,43478.0,43465.0,0.01976192]
["bitfinex","BTCUSD",1644325732622,0.01971537,43478.0,43477.0,0.1989]
["bitfinex","BTCUSD",1644325732823,0.01971537,43478.0,43477.0,0.0489]
["bitfinex","BTCUSD",1644325733221,0.01971537,43478.0,43468.0,0.04903963]
["bitfinex","BTCUSD",1644325733485,0.05,43471.0,43467.0,0.00013963]
["bitfinex","BTCUSD",1644325733680,0.23015338,43472.0,43466.0,0.0489]
["bitfinex","BTCUSD",1644325733881,0.10753669,43471.0,43466.0,0.00013963]
["bitfinex","BTCUSD",1644325734080,0.10753669,43471.0,43465.0,0.01976192]
["bitfinex","BTCUSD",1644325734081,0.05,43471.0,43469.0,0.0489]
["bitfinex","BTCUSD",1644325734280,0.19231537,43478.0,43467.0,0.0489]
["bitfinex","BTCUSD",1644325734480,0.00054053,43476.0,43469.0,0.0489]
["bitfinex","BTCUSD",1644325734680,0.057537,43471.0,43469.0,0.0489]
["bitfinex","BTCUSD",1644325735080,0.00011695,43469.0,43465.0,0.01976192]
["bitfinex","BTCUSD",1644325735280,0.05764601,43469.0,43465.0,0.01976192]
["bitfinex","BTCUSD",1644325735681,0.11517501,43469.0,43465.0,0.01976192]
["bitfinex","BTCUSD",1644325736088,0.05,43466.0,43465.0,0.01976192]
["bitfinex","BTCUSD",1644325736284,0.02023,43467.0,43465.0,0.01976192]
["bitfinex","BTCUSD",1644325736482,0.02023,43467.0,43458.0,0.00211075]
["bitfinex","BTCUSD",1644325736683,0.02023,43467.0,43466.0,0.23115482]
["bitfinex","BTCUSD",1644325736684,0.01995313,43467.0,43466.0,0.23115482]
["bitfinex","BTCUSD",1644325736883,0.11517501,43469.0,43462.0,0.3]
["bitfinex","BTCUSD",1644325737084,0.17271301,43469.0,43458.0,0.3]
["bitfinex","BTCUSD",1644325737315,0.17271301,43469.0,43452.0,0.3208666]
["bitfinex","BTCUSD",1644325737513,0.11517501,43469.0,43452.0,0.3208666]
["bitfinex","BTCUSD",1644325738011,0.11517501,43469.0,43459.0,0.26302091]
["bitfinex","BTCUSD",1644325738211,0.16517501,43469.0,43459.0,0.26302091]
["bitfinex","BTCUSD",1644325738414,0.05764595,43469.0,43458.0,0.3]
["bitfinex","BTCUSD",1644325738615,0.05764595,43469.0,43452.0,0.0208666]
["bitfinex","BTCUSD",1644325738616,0.05764595,43469.0,43461.0,0.22304954]
["bitfinex","BTCUSD",1644325739212,0.05764595,43469.0,43461.0,0.22331243]
["bitfinex","BTCUSD",1644325739414,0.05764595,43469.0,43462.0,0.20468622]
["bitfinex","BTCUSD",1644325739615,0.05764595,43469.0,43457.0,0.6495468]
["bitfinex","BTCUSD",1644325739817,0.1075335,43466.0,43457.0,0.6495468]
["bitfinex","BTCUSD",1644325740013,0.0575335,43466.0,43457.0,0.6495468]
["bitfinex","BTCUSD",1644325740615,0.057534,43465.0,43457.0,0.6495468]
["bitfinex","BTCUSD",1644325740813,0.107534,43465.0,43457.0,0.6495468]
["bitfinex","BTCUSD",1644325741269,0.107534,43465.0,43457.0,0.64942985]
["bitfinex","BTCUSD",1644325741270,0.280166,43465.0,43457.0,0.64942985]
["bitfinex","BTCUSD",1644325743468,0.280166,43465.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644325743469,0.05,43464.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644325743667,0.057548,43459.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644325743868,0.115099,43456.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644325744268,0.165099,43456.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644325744712,0.34201764,43455.0,43449.0,0.00226968]
["bitfinex","BTCUSD",1644325745107,0.057555,43452.0,43442.0,0.24309698]
["bitfinex","BTCUSD",1644325745305,0.057555,43452.0,43441.0,0.01]
["bitfinex","BTCUSD",1644325745306,0.057558,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1644325746511,0.07801094,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1644325746707,0.07801094,43450.0,43438.0,0.7579]
["bitfinex","BTCUSD",1644325746708,0.35,43449.0,43438.0,0.7579]
["bitfinex","BTCUSD",1644325746908,0.05755779,43447.0,43438.0,0.7579]
["bitfinex","BTCUSD",1644325747910,0.05755779,43447.0,43440.0,0.05]
["bitfinex","BTCUSD",1644325748110,0.05755779,43447.0,43438.0,0.7579]
["bitfinex","BTCUSD",1644325748311,0.07801094,43450.0,43442.0,0.2]
["bitfinex","BTCUSD",1644325748564,0.07801094,43450.0,43439.0,0.324449]
["bitfinex","BTCUSD",1644325748565,0.046,43455.0,43449.0,1.9]
["bitfinex","BTCUSD",1644325748764,0.24695565,43475.0,43455.0,0.05]
["bitfinex","BTCUSD",1644325748963,0.05,43477.0,43460.0,0.05]
["bitfinex","BTCUSD",1644325748964,0.00056771,43461.0,43460.0,0.05]
["bitfinex","BTCUSD",1644325749165,0.00056771,43461.0,43460.0,0.324449]
["bitfinex","BTCUSD",1644325749362,0.00056771,43461.0,43458.0,0.00962193]
["bitfinex","BTCUSD",1644325749962,0.05,43472.0,43458.0,0.00962193]
["bitfinex","BTCUSD",1644325750161,0.057531,43473.0,43458.0,0.00962193]
["bitfinex","BTCUSD",1644325750162,0.00056779,43462.0,43458.0,0.00962193]
["bitfinex","BTCUSD",1644325750362,0.00056779,43462.0,43458.0,0.21361709]
["bitfinex","BTCUSD",1644325750563,0.00056779,43462.0,43461.0,0.19672298]
["bitfinex","BTCUSD",1644325750765,0.00056779,43462.0,43461.0,0.56357198]
["bitfinex","BTCUSD",1644325750962,0.00056779,43462.0,43461.0,1.07325156]
["bitfinex","BTCUSD",1644325751164,0.02033393,43474.0,43461.0,0.87325156]
["bitfinex","BTCUSD",1644325751362,0.00056778,43464.0,43461.0,0.73684615]
["bitfinex","BTCUSD",1644325751563,0.00056778,43464.0,43462.0,0.324449]
["bitfinex","BTCUSD",1644325751766,0.00056778,43464.0,43463.0,0.33542581]
["bitfinex","BTCUSD",1644325751962,0.00056778,43464.0,43463.0,0.65987481]
["bitfinex","BTCUSD",1644325752229,0.115052,43471.0,43463.0,0.65987481]
["bitfinex","BTCUSD",1644325752407,0.115052,43471.0,43463.0,0.33542581]
["bitfinex","BTCUSD",1644325752608,0.115052,43471.0,43470.0,0.23370278]
["bitfinex","BTCUSD",1644325752808,0.05752,43473.0,43470.0,0.25419314]
["bitfinex","BTCUSD",1644325755009,0.05752,43473.0,43467.0,0.30473756]
["bitfinex","BTCUSD",1644325755209,0.05752,43473.0,43469.0,0.0424]
["bitfinex","BTCUSD",1644325755412,0.05752,43473.0,43470.0,0.0424]
["bitfinex","BTCUSD",1644325756869,0.00056772,43474.0,43471.0,0.324449]
["bitfinex","BTCUSD",1644325757175,0.115011,43485.0,43474.0,0.324449]
["bitfinex","BTCUSD",1644325757176,0.01810645,43485.0,43474.0,0.324449]
["bitfinex","BTCUSD",1644325757366,0.0860204,43489.0,43475.0,0.3924]
["bitfinex","BTCUSD",1644325757566,0.0860204,43489.0,43484.0,0.01810645]
["bitfinex","BTCUSD",1644325757868,0.0860204,43489.0,43468.0,0.1382]
["bitfinex","BTCUSD",1644325757869,1.5,43486.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325758066,0.1435164,43489.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325758365,0.01810645,43485.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325758568,0.06810645,43485.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325759165,0.07561245,43485.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325760013,0.19469781,43483.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325760213,0.27031026,43485.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325760413,0.19469781,43484.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325760613,0.27031026,43485.0,43482.0,0.0424]
["bitfinex","BTCUSD",1644325760813,0.2935449,43484.0,43475.0,0.0424]
["bitfinex","BTCUSD",1644325761016,0.2935449,43484.0,43466.0,0.27671824]
["bitfinex","BTCUSD",1644325761017,0.196426,43481.0,43466.0,0.27671824]
["bitfinex","BTCUSD",1644325761214,0.253941,43479.0,43470.0,0.00013955]
["bitfinex","BTCUSD",1644325761413,0.057515,43479.0,43471.0,0.2474186]
["bitfinex","BTCUSD",1644325761614,0.253941,43479.0,43472.0,0.0424]
["bitfinex","BTCUSD",1644325762012,0.057515,43479.0,43472.0,0.0424]
["bitfinex","BTCUSD",1644325762212,0.0005677,43478.0,43472.0,0.0424]
["bitfinex","BTCUSD",1644325763215,0.057515,43479.0,43472.0,0.0424]
["bitfinex","BTCUSD",1644325763458,0.0005677,43477.0,43472.0,0.0424]
["bitfinex","BTCUSD",1644325764258,0.057515,43479.0,43472.0,0.0424]
["bitfinex","BTCUSD",1644325764459,0.057515,43479.0,43472.0,0.0399]
["bitfinex","BTCUSD",1644325764658,0.0005677,43477.0,43472.0,0.0399]
["bitfinex","BTCUSD",1644325765557,0.057515,43479.0,43472.0,0.0399]
["bitfinex","BTCUSD",1644325765962,0.0005677,43477.0,43472.0,0.0399]
["bitfinex","BTCUSD",1644325766760,0.196426,43482.0,43472.0,0.0399]
["bitfinex","BTCUSD",1644325766962,0.00030642,43477.0,43472.0,0.0399]
["bitfinex","BTCUSD",1644325767224,0.00030642,43477.0,43463.0,0.01903987]
["bitfinex","BTCUSD",1644325767225,0.05,43473.0,43463.0,0.01903987]
["bitfinex","BTCUSD",1644325767628,0.31826952,43472.0,43463.0,0.01903987]
["bitfinex","BTCUSD",1644325767818,0.057523,43471.0,43463.0,0.01903987]
["bitfinex","BTCUSD",1644325768018,0.05753199,43469.0,43463.0,0.01903987]
["bitfinex","BTCUSD",1644325768618,0.00056824,43470.0,43463.0,0.01903987]
["bitfinex","BTCUSD",1644325768919,0.00056824,43470.0,43466.0,0.25611725]
["bitfinex","BTCUSD",1644325769120,0.057523,43471.0,43462.0,0.22970198]
["bitfinex","BTCUSD",1644325769321,0.057523,43471.0,43459.0,1.2174]
["bitfinex","BTCUSD",1644325769322,0.05,43467.0,43459.0,1.2174]
["bitfinex","BTCUSD",1644325769521,0.057539,43466.0,43459.0,0.6923959]
["bitfinex","BTCUSD",1644325769719,0.057539,43466.0,43459.0,0.42]
["bitfinex","BTCUSD",1644325770123,0.057539,43466.0,43456.0,0.23396021]
["bitfinex","BTCUSD",1644325770320,0.057539,43466.0,43458.0,0.21266274]
["bitfinex","BTCUSD",1644325770721,0.00056827,43465.0,43458.0,0.21266274]
["bitfinex","BTCUSD",1644325771560,0.157539,43466.0,43458.0,0.21266274]
["bitfinex","BTCUSD",1644325771760,0.00056828,43464.0,43458.0,0.21266274]
["bitfinex","BTCUSD",1644325772162,0.05,43463.0,43457.0,0.00013952]
["bitfinex","BTCUSD",1644325772360,0.05,43463.0,43454.0,0.00013952]
["bitfinex","BTCUSD",1644325772560,0.057538,43462.0,43453.0,0.00070794]
["bitfinex","BTCUSD",1644325772762,0.057538,43462.0,43453.0,0.00013952]
["bitfinex","BTCUSD",1644325772960,0.00030592,43461.0,43452.0,0.324449]
["bitfinex","BTCUSD",1644325773163,0.00030592,43461.0,43455.0,0.22871365]
["bitfinex","BTCUSD",1644325773560,0.00030592,43461.0,43455.0,0.22885317]
["bitfinex","BTCUSD",1644325773961,0.057538,43462.0,43455.0,0.22885317]
["bitfinex","BTCUSD",1644325774159,0.00030592,43461.0,43455.0,0.22885317]
["bitfinex","BTCUSD",1644325775015,0.05,43456.0,43455.0,0.00013952]
["bitfinex","BTCUSD",1644325775219,0.05,43456.0,43448.0,0.7545]
["bitfinex","BTCUSD",1644325775220,0.05,43456.0,43451.0,0.00013952]
["bitfinex","BTCUSD",1644325775425,0.05,43452.0,43448.0,0.69742622]
["bitfinex","BTCUSD",1644325775614,0.05,43452.0,43448.0,0.00013952]
["bitfinex","BTCUSD",1644325775814,0.05755,43455.0,43447.0,0.01954108]
["bitfinex","BTCUSD",1644325775815,0.05,43450.0,43447.0,0.01954108]
["bitfinex","BTCUSD",1644325776419,0.10755,43450.0,43447.0,0.01954108]
["bitfinex","BTCUSD",1644325776817,0.15755,43450.0,43446.0,0.00056643]
["bitfinex","BTCUSD",1644325777019,0.05,43447.0,43446.0,0.00056643]
["bitfinex","BTCUSD",1644325777217,0.01954108,43448.0,43446.0,0.00056643]
["bitfinex","BTCUSD",1644325777616,0.01954108,43448.0,43444.0,0.00013952]
["bitfinex","BTCUSD",1644325777817,0.01954108,43448.0,43445.0,0.324449]
["bitfinex","BTCUSD",1644325778020,0.3,43457.0,43451.0,0.21945124]
["bitfinex","BTCUSD",1644325778217,0.05754273,43460.0,43443.0,0.21723682]
["bitfinex","BTCUSD",1644325778459,0.05754273,43460.0,43443.0,0.2170973]
["bitfinex","BTCUSD",1644325778460,0.05,43456.0,43443.0,0.2170973]
["bitfinex","BTCUSD",1644325778858,0.05755,43454.0,43443.0,0.2170973]
["bitfinex","BTCUSD",1644325779357,0.05755,43454.0,43444.0,0.2003827]
["bitfinex","BTCUSD",1644325779559,0.05755,43454.0,43444.0,0.20052222]
["bitfinex","BTCUSD",1644325780359,0.15755,43454.0,43444.0,0.20052222]
["bitfinex","BTCUSD",1644325780564,0.20755,43454.0,43444.0,0.00013952]
["bitfinex","BTCUSD",1644325780759,0.20755,43454.0,43440.0,0.00013952]
["bitfinex","BTCUSD",1644325780760,0.05,43448.0,43440.0,0.00013952]
["bitfinex","BTCUSD",1644325780960,0.20755,43454.0,43439.0,0.3447438]
["bitfinex","BTCUSD",1644325781162,0.20755,43454.0,43439.0,0.34488332]
["bitfinex","BTCUSD",1644325781360,0.20755,43454.0,43442.0,0.00056596]
["bitfinex","BTCUSD",1644325781560,0.115108,43452.0,43442.0,0.00056596]
["bitfinex","BTCUSD",1644325781762,0.107562,43446.0,43442.0,0.00056596]
["bitfinex","BTCUSD",1644325782222,0.057562,43446.0,43442.0,0.00056596]
["bitfinex","BTCUSD",1644325782416,0.05,43452.0,43441.0,0.00013952]
["bitfinex","BTCUSD",1644325782617,0.05,43447.0,43442.0,0.00056596]
["bitfinex","BTCUSD",1644325782817,0.05,43452.0,43442.0,0.22370752]
["bitfinex","BTCUSD",1644325783018,0.057551,43450.0,43442.0,0.00056596]
["bitfinex","BTCUSD",1644325783418,0.05,43448.0,43442.0,0.00056596]
["bitfinex","BTCUSD",1644325783618,0.05,43449.0,43441.0,0.00013952]
["bitfinex","BTCUSD",1644325783818,0.057551,43450.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325784020,0.10755854,43448.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325784819,0.10755854,43448.0,43444.0,0.00013952]
["bitfinex","BTCUSD",1644325785018,0.10755854,43448.0,43444.0,0.00070547]
["bitfinex","BTCUSD",1644325785220,0.05,43448.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325785419,0.05,43449.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325785619,0.05,43453.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325786061,0.05,43453.0,43444.0,0.34469372]
["bitfinex","BTCUSD",1644325786262,0.05,43453.0,43446.0,0.00056594]
["bitfinex","BTCUSD",1644325786965,0.05,43447.0,43446.0,0.00056594]
["bitfinex","BTCUSD",1644325787163,0.057561,43448.0,43442.0,0.00013952]
["bitfinex","BTCUSD",1644325787363,0.057561,43448.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325787562,0.107561,43448.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325787763,0.057561,43448.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325787962,0.05,43451.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325788366,0.05,43448.0,43442.0,0.00013952]
["bitfinex","BTCUSD",1644325788563,0.05,43446.0,43441.0,0.00013952]
["bitfinex","BTCUSD",1644325788762,0.115124,43450.0,43440.0,0.2487048]
["bitfinex","BTCUSD",1644325788963,0.115124,43450.0,43441.0,0.00013952]
["bitfinex","BTCUSD",1644325789163,0.115124,43450.0,43441.0,0.23090168]
["bitfinex","BTCUSD",1644325789364,0.115124,43450.0,43441.0,0.2310412]
["bitfinex","BTCUSD",1644325789564,0.115124,43450.0,43441.0,0.00013952]
["bitfinex","BTCUSD",1644325789811,0.05756182,43447.0,43443.0,0.00056595]
["bitfinex","BTCUSD",1644325790609,0.10756182,43447.0,43443.0,0.00056595]
["bitfinex","BTCUSD",1644325790808,0.10756182,43447.0,43441.0,0.21036289]
["bitfinex","BTCUSD",1644325790809,0.10756182,43447.0,43442.0,0.00013952]
["bitfinex","BTCUSD",1644325791011,0.10756182,43447.0,43441.0,0.21022337]
["bitfinex","BTCUSD",1644325791012,0.057561,43446.0,43443.0,0.00056596]
["bitfinex","BTCUSD",1644325791209,0.115124,43450.0,43443.0,0.00056596]
["bitfinex","BTCUSD",1644325791911,0.115124,43450.0,43442.0,0.00013952]
["bitfinex","BTCUSD",1644325792109,0.11510473,43451.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325792910,0.05,43449.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325793109,0.05,43449.0,43442.0,0.00013952]
["bitfinex","BTCUSD",1644325793458,0.05755682,43447.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325794059,0.057557,43448.0,43444.0,0.00056595]
["bitfinex","BTCUSD",1644325794260,0.057557,43448.0,43447.0,0.26102997]
["bitfinex","BTCUSD",1644325795661,0.05755394,43451.0,43447.0,0.26102997]
["bitfinex","BTCUSD",1644325796059,0.05755394,43451.0,43447.0,0.25602997]
["bitfinex","BTCUSD",1644325796561,0.05755394,43451.0,43446.0,0.00013952]
["bitfinex","BTCUSD",1644325796759,0.05755394,43451.0,43444.0,0.00013952]
["bitfinex","BTCUSD",1644325796959,0.05755394,43451.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325797215,0.05,43448.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325797412,0.05755394,43451.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325797413,0.17267594,43451.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325797609,0.05756,43450.0,43447.0,0.00056593]
["bitfinex","BTCUSD",1644325797811,0.05756,43450.0,43447.0,5.93e-06]
["bitfinex","BTCUSD",1644325797812,0.05,43448.0,43447.0,5.93e-06]
["bitfinex","BTCUSD",1644325798014,0.05,43448.0,43442.0,0.00013952]
["bitfinex","BTCUSD",1644325798015,6e-05,43446.0,43442.0,0.00013952]
["bitfinex","BTCUSD",1644325798212,6e-05,43446.0,43441.0,0.00013952]
["bitfinex","BTCUSD",1644325798213,0.05,43443.0,43441.0,0.00013952]
["bitfinex","BTCUSD",1644325798409,1.957587,43442.0,43437.0,0.00212457]
["bitfinex","BTCUSD",1644325798609,0.06639985,43438.0,43437.0,0.00212457]
["bitfinex","BTCUSD",1644325799011,0.04972305,43438.0,43432.0,0.00013952]
["bitfinex","BTCUSD",1644325799212,0.04972305,43441.0,43433.0,0.22481919]
["bitfinex","BTCUSD",1644325799413,0.04972305,43441.0,43432.0,0.00013952]
["bitfinex","BTCUSD",1644325799610,0.05758162,43439.0,43431.0,0.01]
["bitfinex","BTCUSD",1644325799811,0.16488105,43436.0,43431.0,0.01]
["bitfinex","BTCUSD",1644325800212,0.6,43435.0,43427.0,0.00013952]
["bitfinex","BTCUSD",1644325800412,0.16488105,43436.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325800613,0.16488105,43436.0,43431.0,0.00054326]
["bitfinex","BTCUSD",1644325801060,0.05757606,43435.0,43431.0,0.00054326]
["bitfinex","BTCUSD",1644325801663,0.05757606,43435.0,43427.0,0.00013952]
["bitfinex","BTCUSD",1644325801962,0.35597938,43435.0,43431.0,0.00054326]
["bitfinex","BTCUSD",1644325802160,0.04972305,43432.0,43431.0,0.00054326]
["bitfinex","BTCUSD",1644325802562,0.20025305,43432.0,43431.0,0.00054326]
["bitfinex","BTCUSD",1644325802760,0.20025305,43432.0,43427.0,0.00013952]
["bitfinex","BTCUSD",1644325802962,0.16490754,43430.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325803560,0.21490754,43430.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325804164,0.21490754,43430.0,43426.0,0.00352527]
["bitfinex","BTCUSD",1644325804361,0.057593,43429.0,43426.0,0.00352527]
["bitfinex","BTCUSD",1644325804561,0.04972305,43427.0,43426.0,0.00352527]
["bitfinex","BTCUSD",1644325804811,0.36100978,43427.0,43426.0,0.00352527]
["bitfinex","BTCUSD",1644325805012,0.09972305,43427.0,43426.0,0.00352527]
["bitfinex","BTCUSD",1644325805210,0.09972305,43427.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325805610,0.04972305,43427.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325806010,0.04941498,43427.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325806410,0.11520344,43428.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325806816,0.05,43427.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325807012,0.09941498,43427.0,43426.0,0.003]
["bitfinex","BTCUSD",1644325807213,0.04147239,43432.0,43427.0,1.8]
["bitfinex","BTCUSD",1644325807416,0.29271279,43449.0,43434.0,0.9]
["bitfinex","BTCUSD",1644325807615,0.23804414,43451.0,43447.0,0.05]
["bitfinex","BTCUSD",1644325807913,0.24541392,43459.0,43447.0,0.05]
["bitfinex","BTCUSD",1644325808113,0.40298286,43461.0,43442.0,0.05]
["bitfinex","BTCUSD",1644325808318,0.18040831,43457.0,43448.0,0.0461]
["bitfinex","BTCUSD",1644325808572,0.24541392,43461.0,43448.0,0.0461]
["bitfinex","BTCUSD",1644325808769,0.30297492,43458.0,43448.0,0.0461]
["bitfinex","BTCUSD",1644325808968,0.05756156,43457.0,43448.0,0.0461]
["bitfinex","BTCUSD",1644325809170,0.00030772,43455.0,43439.0,0.00013952]
["bitfinex","BTCUSD",1644325809375,0.00030772,43455.0,43438.0,0.34623952]
["bitfinex","BTCUSD",1644325809571,0.00030772,43455.0,43443.0,0.05]
["bitfinex","BTCUSD",1644325809771,0.00030772,43455.0,43442.0,0.23430955]
["bitfinex","BTCUSD",1644325809972,0.0575627,43454.0,43443.0,0.00013952]
["bitfinex","BTCUSD",1644325810172,0.23026232,43456.0,43442.0,0.23444907]
["bitfinex","BTCUSD",1644325810372,0.67322255,43432.0,43429.0,0.7412]
["bitfinex","BTCUSD",1644325810574,0.67322255,43432.0,43431.0,0.8510225]
["bitfinex","BTCUSD",1644325810772,0.67322255,43432.0,43431.0,1.1472055]
["bitfinex","BTCUSD",1644325811175,0.67322255,43432.0,43431.0,0.89145778]
["bitfinex","BTCUSD",1644325811374,0.67322255,43432.0,43431.0,0.12340278]
["bitfinex","BTCUSD",1644325811574,0.67322255,43432.0,43431.0,0.01973778]
["bitfinex","BTCUSD",1644325811773,0.72322255,43432.0,43431.0,0.01973778]
["bitfinex","BTCUSD",1644325811979,0.67322255,43432.0,43431.0,0.01973778]
["bitfinex","BTCUSD",1644325812221,0.67322255,43432.0,43431.0,0.39028678]
["bitfinex","BTCUSD",1644325812413,0.67322255,43432.0,43431.0,0.77524852]
["bitfinex","BTCUSD",1644325812615,0.31512255,43432.0,43431.0,0.77524852]
["bitfinex","BTCUSD",1644325812814,0.00056515,43444.0,43438.0,0.29865852]
["bitfinex","BTCUSD",1644325813013,0.00056515,43444.0,43439.0,0.365549]
["bitfinex","BTCUSD",1644325813214,0.00056515,43444.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325813616,0.05,43448.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325813814,0.0005568,43444.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325814014,0.0005568,43444.0,43440.0,0.04623994]
["bitfinex","BTCUSD",1644325814618,0.0005568,43444.0,43441.0,0.324661]
["bitfinex","BTCUSD",1644325814815,0.05,43451.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644325815015,0.057559,43448.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644325815315,0.0005568,43444.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644325815815,0.0005568,43444.0,43443.0,0.324661]
["bitfinex","BTCUSD",1644325816062,0.05756154,43447.0,43443.0,0.0461]
["bitfinex","BTCUSD",1644325816361,0.0005568,43445.0,43443.0,0.0461]
["bitfinex","BTCUSD",1644325816563,0.0005568,43445.0,43444.0,0.324661]
["bitfinex","BTCUSD",1644325816763,0.0005568,43445.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325817166,0.0575581,43449.0,43444.0,0.64047144]
["bitfinex","BTCUSD",1644325817364,0.0575581,43449.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325817562,0.0005652,43447.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325817762,0.06262173,43446.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325817963,0.005055,43445.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325818564,0.05756673,43446.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325818964,0.005055,43445.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325820012,0.05756673,43446.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325820213,0.005055,43445.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325820412,100.0,43445.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325820612,100.005055,43445.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644325820813,0.75,43444.0,43439.0,0.03966227]
["bitfinex","BTCUSD",1644325821014,0.005055,43443.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325821712,0.75,43444.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325821913,0.005055,43441.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325822513,0.005055,43441.0,43440.0,0.103659]
["bitfinex","BTCUSD",1644325822713,0.005055,43443.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325823318,0.005055,43443.0,43439.0,0.00056529]
["bitfinex","BTCUSD",1644325823319,0.05,43441.0,43439.0,0.00056529]
["bitfinex","BTCUSD",1644325823568,0.005055,43440.0,43439.0,0.00056529]
["bitfinex","BTCUSD",1644325824467,0.06262982,43440.0,43435.0,0.01951233]
["bitfinex","BTCUSD",1644325824666,0.005055,43438.0,43437.0,0.00056529]
["bitfinex","BTCUSD",1644325825670,0.057569,43437.0,43434.0,0.00013994]
["bitfinex","BTCUSD",1644325825869,0.005055,43436.0,43435.0,0.0005653]
["bitfinex","BTCUSD",1644325826872,0.005055,43436.0,43433.0,0.0211937]
["bitfinex","BTCUSD",1644325827070,0.05756511,43442.0,43433.0,0.00056531]
["bitfinex","BTCUSD",1644325827071,0.05,43441.0,43433.0,0.00056531]
["bitfinex","BTCUSD",1644325827313,0.005055,43440.0,43433.0,0.00056531]
["bitfinex","BTCUSD",1644325828113,0.005055,43440.0,43432.0,0.00013994]
["bitfinex","BTCUSD",1644325828314,0.005055,43440.0,43434.0,0.00056531]
["bitfinex","BTCUSD",1644325829213,0.005055,43440.0,43432.0,0.29137246]
["bitfinex","BTCUSD",1644325829415,0.05756511,43442.0,43435.0,0.00056531]
["bitfinex","BTCUSD",1644325829616,0.005055,43441.0,43435.0,0.00056531]
["bitfinex","BTCUSD",1644325830018,0.005055,43441.0,43437.0,0.20187583]
["bitfinex","BTCUSD",1644325830215,0.00056518,43444.0,43437.0,0.20187583]
["bitfinex","BTCUSD",1644325830418,100.05755829,43445.0,43438.0,0.0461]
["bitfinex","BTCUSD",1644325830419,100.0,43445.0,43438.0,0.0461]
["bitfinex","BTCUSD",1644325830616,100.0,43445.0,43438.0,0.6219]
["bitfinex","BTCUSD",1644325830815,100.0,43445.0,43438.0,0.779454]
["bitfinex","BTCUSD",1644325830816,0.0005652,43444.0,43438.0,0.779454]
["bitfinex","BTCUSD",1644325831668,100.0,43445.0,43438.0,0.779454]
["bitfinex","BTCUSD",1644325831970,0.00030813,43444.0,43438.0,0.779454]
["bitfinex","BTCUSD",1644325832769,100.0,43445.0,43438.0,0.7987112]
["bitfinex","BTCUSD",1644325832969,0.00030813,43444.0,43438.0,0.7987112]
["bitfinex","BTCUSD",1644325833873,0.00030813,43444.0,43439.0,0.1382]
["bitfinex","BTCUSD",1644325834074,100.0,43445.0,43440.0,0.0461]
["bitfinex","BTCUSD",1644325834270,0.00056571,43444.0,43441.0,0.057544]
["bitfinex","BTCUSD",1644325834470,0.00056571,43444.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644325835178,100.0,43445.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644325835574,100.00056571,43445.0,43442.0,0.103644]
["bitfinex","BTCUSD",1644325836375,100.0,43445.0,43442.0,0.103644]
["bitfinex","BTCUSD",1644325836874,100.0,43445.0,43444.0,0.19068386]
["bitfinex","BTCUSD",1644325837075,100.0,43445.0,43444.0,0.29432786]
["bitfinex","BTCUSD",1644325839181,96.97092632,43445.0,43444.0,0.29432786]
["bitfinex","BTCUSD",1644325839380,96.97092632,43445.0,43444.0,1.00832786]
["bitfinex","BTCUSD",1644325839783,96.97092632,43445.0,43444.0,0.917644]
["bitfinex","BTCUSD",1644325840181,96.97092632,43445.0,43444.0,1.417644]
["bitfinex","BTCUSD",1644325840582,96.48969606,43445.0,43444.0,1.417644]
["bitfinex","BTCUSD",1644325840788,93.28156255,43445.0,43444.0,1.74343064]
["bitfinex","BTCUSD",1644325841183,93.28156255,43445.0,43444.0,2.24343064]
["bitfinex","BTCUSD",1644325841483,91.92604555,43445.0,43444.0,2.24343064]
["bitfinex","BTCUSD",1644325841686,91.92604555,43445.0,43444.0,2.24293064]
["bitfinex","BTCUSD",1644325841883,91.58091755,43445.0,43444.0,2.01762]
["bitfinex","BTCUSD",1644325842083,91.58091755,43445.0,43444.0,1.96762]
["bitfinex","BTCUSD",1644325842716,91.05151755,43445.0,43444.0,1.34572]
["bitfinex","BTCUSD",1644325842920,91.05151755,43445.0,43444.0,1.91752]
["bitfinex","BTCUSD",1644325843517,91.05151755,43445.0,43444.0,1.96752]
["bitfinex","BTCUSD",1644325843919,91.05151755,43445.0,43444.0,1.91752]
["bitfinex","BTCUSD",1644325844717,91.05151755,43445.0,43444.0,1.96752]
["bitfinex","BTCUSD",1644325845117,91.05151755,43445.0,43444.0,2.01752]
["bitfinex","BTCUSD",1644325845318,90.59114755,43445.0,43444.0,2.01752]
["bitfinex","BTCUSD",1644325848872,90.59114755,43445.0,43444.0,0.23812]
["bitfinex","BTCUSD",1644325849073,1.3,43443.0,43439.0,0.00052596]
["bitfinex","BTCUSD",1644325849276,0.05,43440.0,43439.0,0.00052596]
["bitfinex","BTCUSD",1644325849474,0.3521864,43440.0,43439.0,0.00052596]
["bitfinex","BTCUSD",1644325849727,0.3521864,43440.0,43438.0,0.01887936]
["bitfinex","BTCUSD",1644325849923,0.24557586,43439.0,43438.0,0.01887936]
["bitfinex","BTCUSD",1644325850922,1.85,43438.0,43434.0,0.057562]
["bitfinex","BTCUSD",1644325851122,1.85,43438.0,43436.0,0.00052716]
["bitfinex","BTCUSD",1644325851321,0.05,43437.0,43436.0,0.00052716]
["bitfinex","BTCUSD",1644325851925,0.05,43437.0,43425.0,0.056505]
["bitfinex","BTCUSD",1644325851926,0.2872655,43408.0,43390.0,0.86298033]
["bitfinex","BTCUSD",1644325852126,0.2872655,43408.0,43393.0,0.03451871]
["bitfinex","BTCUSD",1644325852127,0.15,43396.0,43393.0,0.03451871]
["bitfinex","BTCUSD",1644325852326,0.0424,43407.0,43389.0,0.00014059]
["bitfinex","BTCUSD",1644325852327,0.35,43390.0,43389.0,0.00014059]
["bitfinex","BTCUSD",1644325852527,0.35,43390.0,43370.0,0.00267384]
["bitfinex","BTCUSD",1644325852528,1.9,43389.0,43370.0,0.00267384]
["bitfinex","BTCUSD",1644325852725,0.05,43383.0,43370.0,0.00267384]
["bitfinex","BTCUSD",1644325852925,0.1,43371.0,43370.0,0.00534768]
["bitfinex","BTCUSD",1644325853124,0.1,43371.0,43363.0,0.00016512]
["bitfinex","BTCUSD",1644325853125,0.05,43371.0,43363.0,0.00016512]
["bitfinex","BTCUSD",1644325853328,0.387544,43372.0,43370.0,0.10059536]
["bitfinex","BTCUSD",1644325853329,0.495144,43372.0,43370.0,0.10059536]
["bitfinex","BTCUSD",1644325853576,0.495144,43372.0,43366.0,9.68e-06]
["bitfinex","BTCUSD",1644325853577,2.29684855,43370.0,43366.0,9.68e-06]
["bitfinex","BTCUSD",1644325853775,0.05,43367.0,43366.0,9.68e-06]
["bitfinex","BTCUSD",1644325853975,0.595144,43367.0,43366.0,9.68e-06]
["bitfinex","BTCUSD",1644325854174,0.445144,43367.0,43366.0,9.68e-06]
["bitfinex","BTCUSD",1644325854375,0.53392641,43367.0,43366.0,9.68e-06]
["bitfinex","BTCUSD",1644325854876,0.15,43367.0,43366.0,9.68e-06]
["bitfinex","BTCUSD",1644325855675,0.15,43367.0,43364.0,0.18871731]
["bitfinex","BTCUSD",1644325855878,0.12136044,43367.0,43364.0,0.00025813]
["bitfinex","BTCUSD",1644325856076,0.11421659,43371.0,43364.0,0.00025813]
["bitfinex","BTCUSD",1644325856077,0.05,43371.0,43364.0,0.00025813]
["bitfinex","BTCUSD",1644325856276,0.1,43371.0,43364.0,0.00025813]
["bitfinex","BTCUSD",1644325856477,0.1,43371.0,43358.0,0.00103267]
["bitfinex","BTCUSD",1644325856478,1.95,43371.0,43358.0,0.00093373]
["bitfinex","BTCUSD",1644325856675,0.40766201,43370.0,43358.0,0.00093373]
["bitfinex","BTCUSD",1644325856883,0.2,43367.0,43358.0,0.00033024]
["bitfinex","BTCUSD",1644325857078,0.46400056,43370.0,43358.0,0.00033024]
["bitfinex","BTCUSD",1644325857079,0.05,43364.0,43358.0,0.00033024]
["bitfinex","BTCUSD",1644325857339,0.3,43369.0,43358.0,0.00033024]
["bitfinex","BTCUSD",1644325857340,0.4,43369.0,43358.0,0.00033024]
["bitfinex","BTCUSD",1644325857539,0.45,43369.0,43358.0,0.00033024]
["bitfinex","BTCUSD",1644325857940,0.15,43369.0,43358.0,0.00033024]
["bitfinex","BTCUSD",1644325858339,0.15,43369.0,43360.0,0.25987632]
["bitfinex","BTCUSD",1644325858543,0.05,43366.0,43360.0,0.25987632]
["bitfinex","BTCUSD",1644325858739,0.05,43366.0,43360.0,0.26020656]
["bitfinex","BTCUSD",1644325858940,0.05,43368.0,43360.0,0.26020656]
["bitfinex","BTCUSD",1644325859145,0.05,43367.0,43360.0,0.26020656]
["bitfinex","BTCUSD",1644325859340,0.05,43368.0,43360.0,0.26020656]
["bitfinex","BTCUSD",1644325859740,0.05,43368.0,43361.0,0.0424]
["bitfinex","BTCUSD",1644325860140,0.2,43367.0,43361.0,0.0424]
["bitfinex","BTCUSD",1644325860341,0.05,43367.0,43361.0,0.0424]
["bitfinex","BTCUSD",1644325860740,0.05,43367.0,43361.0,0.04273024]
["bitfinex","BTCUSD",1644325860986,0.0680572,43368.0,43362.0,0.19117739]
["bitfinex","BTCUSD",1644325861193,0.172993,43385.0,43369.0,0.5]
["bitfinex","BTCUSD",1644325861381,1.9,43389.0,43377.0,0.22955486]
["bitfinex","BTCUSD",1644325861382,0.21037856,43388.0,43377.0,0.22955486]
["bitfinex","BTCUSD",1644325861584,0.21037856,43388.0,43385.0,0.05]
["bitfinex","BTCUSD",1644325861881,0.21037856,43388.0,43377.0,0.05]
["bitfinex","BTCUSD",1644325862080,0.11833598,43382.0,43377.0,0.0924]
["bitfinex","BTCUSD",1644325862284,0.11833598,43382.0,43380.0,0.05]
["bitfinex","BTCUSD",1644325862481,0.11833598,43382.0,43377.0,0.0424]
["bitfinex","BTCUSD",1644325862682,0.11833598,43382.0,43381.0,0.05]
["bitfinex","BTCUSD",1644325862882,0.11833598,43382.0,43373.0,0.24823769]
["bitfinex","BTCUSD",1644325863183,0.11833598,43382.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325863184,0.05,43380.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325863582,0.41577386,43381.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325863787,0.05,43377.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325863983,0.05,43375.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325864184,0.18461806,43374.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325864383,0.03891221,43373.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325864582,0.04126589,43372.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325864817,0.03478663,43371.0,43368.0,0.0180572]
["bitfinex","BTCUSD",1644325865219,0.09528988,43370.0,43363.0,0.25624711]
["bitfinex","BTCUSD",1644325865419,0.0467901,43370.0,43363.0,0.00033024]
["bitfinex","BTCUSD",1644325865620,0.09081069,43369.0,43363.0,0.00033024]
["bitfinex","BTCUSD",1644325865817,0.03797877,43372.0,43363.0,0.00033024]
["bitfinex","BTCUSD",1644325866017,0.057659,43374.0,43363.0,0.00033024]
["bitfinex","BTCUSD",1644325866018,0.09633564,43366.0,43363.0,0.00033024]
["bitfinex","BTCUSD",1644325866623,0.09633564,43366.0,43355.0,0.02181518]
["bitfinex","BTCUSD",1644325866624,0.10235984,43364.0,43355.0,0.01860787]
["bitfinex","BTCUSD",1644325866822,0.10235984,43364.0,43356.0,0.00049194]
["bitfinex","BTCUSD",1644325866823,0.10428229,43363.0,43356.0,0.00049194]
["bitfinex","BTCUSD",1644325867020,0.14842781,43362.0,43356.0,0.00049194]
["bitfinex","BTCUSD",1644325867222,0.09934151,43360.0,43357.0,0.325171]
["bitfinex","BTCUSD",1644325867422,0.14037412,43375.0,43358.0,0.24020712]
["bitfinex","BTCUSD",1644325867625,0.3936587,43374.0,43358.0,0.24020712]
["bitfinex","BTCUSD",1644325867822,0.14435164,43373.0,43358.0,0.24020712]
["bitfinex","BTCUSD",1644325868022,0.05,43365.0,43357.0,0.00014005]
["bitfinex","BTCUSD",1644325868222,0.04880654,43372.0,43356.0,0.00014005]
["bitfinex","BTCUSD",1644325868223,0.18587461,43364.0,43356.0,0.00014005]
["bitfinex","BTCUSD",1644325868480,0.3,43370.0,43351.0,0.00038712]
["bitfinex","BTCUSD",1644325868481,0.10107839,43362.0,43351.0,0.00038712]
["bitfinex","BTCUSD",1644325868673,0.10107839,43362.0,43355.0,0.00014006]
["bitfinex","BTCUSD",1644325868674,0.14598252,43362.0,43355.0,0.00014006]
["bitfinex","BTCUSD",1644325868872,0.13645384,43360.0,43351.0,0.00038712]
["bitfinex","BTCUSD",1644325869076,0.09228587,43359.0,43353.0,0.22079002]
["bitfinex","BTCUSD",1644325869276,0.4,43370.0,43354.0,0.3680624]
["bitfinex","BTCUSD",1644325869277,0.00049133,43361.0,43354.0,0.3680624]
["bitfinex","BTCUSD",1644325869478,0.00049133,43361.0,43356.0,0.325171]
["bitfinex","BTCUSD",1644325869676,0.00049133,43361.0,43359.0,0.325171]
["bitfinex","BTCUSD",1644325869876,0.00049133,43361.0,43360.0,0.0424]
["bitfinex","BTCUSD",1644325870074,0.00049133,43361.0,43360.0,0.62386552]
["bitfinex","BTCUSD",1644325870274,0.10932873,43370.0,43360.0,0.9333125]
["bitfinex","BTCUSD",1644325870473,0.10932873,43370.0,43368.0,0.53899032]
["bitfinex","BTCUSD",1644325870777,0.10932873,43370.0,43369.0,0.33495069]
["bitfinex","BTCUSD",1644325870778,0.01823352,43370.0,43369.0,0.33495069]
["bitfinex","BTCUSD",1644325870974,0.01823352,43370.0,43369.0,0.367571]
["bitfinex","BTCUSD",1644325871173,0.09995403,43370.0,43369.0,0.467571]
["bitfinex","BTCUSD",1644325871395,0.03377603,43379.0,43357.0,0.0050857]
["bitfinex","BTCUSD",1644325871577,0.04644607,43372.0,43355.0,0.16048776]
["bitfinex","BTCUSD",1644325871775,0.10191607,43370.0,43355.0,0.16048776]
["bitfinex","BTCUSD",1644325871975,0.10191607,43370.0,43360.0,0.325171]
["bitfinex","BTCUSD",1644325872225,0.10350097,43369.0,43368.0,0.22606464]
["bitfinex","BTCUSD",1644325872424,0.00049127,43372.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325872625,0.39197282,43378.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325872626,0.05,43375.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325872823,0.13487321,43374.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325873024,0.0004921,43371.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325873324,0.10280638,43371.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325873527,0.10076091,43370.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325873725,0.09934491,43369.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325873925,0.05,43378.0,43365.0,0.325171]
["bitfinex","BTCUSD",1644325873926,0.09628363,43367.0,43365.0,0.325171]
["bitfinex","BTCUSD",1644325874128,0.00027556,43369.0,43366.0,0.325171]
["bitfinex","BTCUSD",1644325874324,0.00027556,43369.0,43364.0,0.22414359]
["bitfinex","BTCUSD",1644325875126,0.05,43367.0,43355.0,0.04235112]
["bitfinex","BTCUSD",1644325875326,0.09717827,43364.0,43355.0,0.00254462]
["bitfinex","BTCUSD",1644325875525,0.05027556,43369.0,43355.0,0.00254462]
["bitfinex","BTCUSD",1644325875725,0.01792075,43356.0,43350.0,0.12812006]
["bitfinex","BTCUSD",1644325875980,0.01792075,43356.0,43351.0,0.7895405]
["bitfinex","BTCUSD",1644325876169,0.01792075,43356.0,43351.0,0.78968058]
["bitfinex","BTCUSD",1644325876370,0.01792075,43356.0,43351.0,0.79022825]
["bitfinex","BTCUSD",1644325876776,0.01792075,43356.0,43351.0,0.89022825]
["bitfinex","BTCUSD",1644325877373,0.01792075,43356.0,43351.0,0.32531108]
["bitfinex","BTCUSD",1644325877572,0.09764754,43355.0,43351.0,0.32585874]
["bitfinex","BTCUSD",1644325877774,0.09423604,43354.0,43351.0,0.32663298]
["bitfinex","BTCUSD",1644325877973,0.09119345,43355.0,43351.0,0.3264929]
["bitfinex","BTCUSD",1644325878376,0.01792075,43356.0,43353.0,0.2243328]
["bitfinex","BTCUSD",1644325878673,0.01792075,43356.0,43354.0,0.325171]
["bitfinex","BTCUSD",1644325878872,0.10106915,43355.0,43354.0,0.325171]
["bitfinex","BTCUSD",1644325879077,0.01792075,43356.0,43354.0,0.325171]
["bitfinex","BTCUSD",1644325879375,0.01792075,43356.0,43353.0,0.32531108]
["bitfinex","BTCUSD",1644325879376,0.09104162,43355.0,43353.0,0.32531108]
["bitfinex","BTCUSD",1644325879574,0.09104162,43355.0,43353.0,0.325171]
["bitfinex","BTCUSD",1644325879818,0.04705092,43367.0,43355.0,1.9]
["bitfinex","BTCUSD",1644325880022,0.09156757,43379.0,43361.0,0.05]
["bitfinex","BTCUSD",1644325880217,0.09156757,43379.0,43359.0,0.25]
["bitfinex","BTCUSD",1644325880218,0.00027082,43360.0,43359.0,0.25]
["bitfinex","BTCUSD",1644325880418,0.00027082,43360.0,43359.0,0.575171]
["bitfinex","BTCUSD",1644325880618,0.00027082,43360.0,43359.0,0.83725675]
["bitfinex","BTCUSD",1644325880819,0.00027082,43360.0,43359.0,0.93725675]
["bitfinex","BTCUSD",1644325881016,0.00027082,43360.0,43359.0,0.99489575]
["bitfinex","BTCUSD",1644325881218,0.09647009,43371.0,43365.0,0.2]
["bitfinex","BTCUSD",1644325881518,0.03937576,43379.0,43367.0,0.325171]
["bitfinex","BTCUSD",1644325881519,0.10057597,43370.0,43367.0,0.325171]
["bitfinex","BTCUSD",1644325881720,0.09531591,43377.0,43371.0,0.325171]
["bitfinex","BTCUSD",1644325881921,0.09531591,43377.0,43372.0,0.0424]
["bitfinex","BTCUSD",1644325882117,0.09531591,43377.0,43373.0,0.367521]
["bitfinex","BTCUSD",1644325882318,0.02168331,43383.0,43374.0,0.0424]
["bitfinex","BTCUSD",1644325882319,0.10030905,43375.0,43374.0,0.0424]
["bitfinex","BTCUSD",1644325882518,0.05,43376.0,43363.0,0.3]
["bitfinex","BTCUSD",1644325882519,0.04441018,43374.0,43363.0,0.3]
["bitfinex","BTCUSD",1644325882722,0.09766956,43373.0,43362.0,0.30138898]
["bitfinex","BTCUSD",1644325882919,0.09446512,43371.0,43365.0,0.25224932]
["bitfinex","BTCUSD",1644325883118,0.05,43376.0,43365.0,0.25224932]
["bitfinex","BTCUSD",1644325883319,0.10063237,43369.0,43365.0,0.25224932]
["bitfinex","BTCUSD",1644325883575,0.04517439,43372.0,43365.0,0.25224932]
["bitfinex","BTCUSD",1644325883973,0.09746052,43370.0,43365.0,0.25224932]
["bitfinex","BTCUSD",1644325884174,0.09746052,43370.0,43366.0,0.325121]
["bitfinex","BTCUSD",1644325884375,0.09746052,43370.0,43366.0,0.00013991]
["bitfinex","BTCUSD",1644325884577,0.09746052,43370.0,43367.0,0.325121]
["bitfinex","BTCUSD",1644325884777,0.05,43373.0,43368.0,0.325121]
["bitfinex","BTCUSD",1644325884976,0.10214778,43369.0,43368.0,0.32526091]
["bitfinex","BTCUSD",1644325885277,0.00052577,43370.0,43368.0,0.325121]
["bitfinex","BTCUSD",1644325885476,0.00052577,43370.0,43367.0,0.00013991]
["bitfinex","BTCUSD",1644325885477,0.00052577,43370.0,43367.0,0.325121]
["bitfinex","BTCUSD",1644325885874,0.04373611,43371.0,43367.0,0.325121]
["bitfinex","BTCUSD",1644325886075,0.15274167,43373.0,43364.0,0.00013991]
["bitfinex","BTCUSD",1644325886275,0.06706816,43380.0,43364.0,0.325121]
["bitfinex","BTCUSD",1644325886276,0.05,43372.0,43364.0,0.325121]
["bitfinex","BTCUSD",1644325886474,0.04312162,43371.0,43365.0,0.325121]
["bitfinex","BTCUSD",1644325886676,0.09460945,43370.0,43365.0,0.325121]
["bitfinex","BTCUSD",1644325886875,0.09460945,43370.0,43365.0,0.00013991]
["bitfinex","BTCUSD",1644325887078,0.0928766,43372.0,43365.0,0.325121]
["bitfinex","BTCUSD",1644325887324,0.09833907,43367.0,43363.0,0.00013991]
["bitfinex","BTCUSD",1644325887525,0.09833907,43367.0,43364.0,0.325121]
["bitfinex","BTCUSD",1644325887725,0.09192569,43366.0,43364.0,0.325121]
["bitfinex","BTCUSD",1644325887924,0.00052575,43370.0,43364.0,0.325121]
["bitfinex","BTCUSD",1644325887925,0.00052575,43370.0,43364.0,0.425121]
["bitfinex","BTCUSD",1644325888324,0.10222028,43369.0,43364.0,0.425121]
["bitfinex","BTCUSD",1644325888525,0.03666364,43371.0,43364.0,0.425121]
["bitfinex","BTCUSD",1644325888925,0.00052575,43369.0,43364.0,0.425121]
["bitfinex","BTCUSD",1644325889126,0.00052575,43369.0,43368.0,0.20927552]
["bitfinex","BTCUSD",1644325889328,0.00052575,43369.0,43368.0,0.57679652]
["bitfinex","BTCUSD",1644325889529,0.10260845,43378.0,43368.0,0.57679652]
["bitfinex","BTCUSD",1644325889731,0.10540168,43377.0,43369.0,0.325121]
["bitfinex","BTCUSD",1644325889928,0.09026774,43380.0,43369.0,0.42526091]
["bitfinex","BTCUSD",1644325889929,0.00052574,43371.0,43369.0,0.42526091]
["bitfinex","BTCUSD",1644325890128,0.00052574,43371.0,43370.0,0.0424]
["bitfinex","BTCUSD",1644325890328,0.00052574,43371.0,43370.0,0.367521]
["bitfinex","BTCUSD",1644325890731,0.02108743,43382.0,43373.0,0.05]
["bitfinex","BTCUSD",1644325891000,0.08052877,43390.0,43376.0,1.9]
["bitfinex","BTCUSD",1644325891001,0.0461,43390.0,43376.0,1.9]
["bitfinex","BTCUSD",1644325891178,0.5052,43403.0,43390.0,1.0]
["bitfinex","BTCUSD",1644325891179,0.04227725,43401.0,43390.0,1.0]
["bitfinex","BTCUSD",1644325891384,0.5052,43403.0,43391.0,0.367521]
["bitfinex","BTCUSD",1644325891385,0.54167849,43403.0,43391.0,0.367521]
["bitfinex","BTCUSD",1644325891683,0.08525291,43404.0,43402.0,0.21441752]
["bitfinex","BTCUSD",1644325891876,0.08525291,43404.0,43402.0,0.0424]
["bitfinex","BTCUSD",1644325892279,0.09609602,43408.0,43402.0,0.367521]
["bitfinex","BTCUSD",1644325892475,0.05,43405.0,43402.0,0.0424]
["bitfinex","BTCUSD",1644325892677,0.058609,43417.0,43402.0,0.0424]
["bitfinex","BTCUSD",1644325892875,0.0435924,43408.0,43402.0,0.0424]
["bitfinex","BTCUSD",1644325893075,0.05,43404.0,43402.0,0.0424]
["bitfinex","BTCUSD",1644325893275,0.05,43405.0,43403.0,0.325121]
["bitfinex","BTCUSD",1644325893576,0.00056579,43407.0,43406.0,0.24793964]
["bitfinex","BTCUSD",1644325894177,0.00056579,43407.0,43406.0,0.8716158]
["bitfinex","BTCUSD",1644325894378,0.00056579,43407.0,43406.0,0.57306064]
["bitfinex","BTCUSD",1644325894578,0.03745656,43411.0,43406.0,0.24793964]
["bitfinex","BTCUSD",1644325894825,0.00031292,43409.0,43407.0,0.325121]
["bitfinex","BTCUSD",1644325895022,0.00031292,43409.0,43405.0,0.1]
["bitfinex","BTCUSD",1644325895223,0.00031292,43409.0,43405.0,0.1424]
["bitfinex","BTCUSD",1644325895624,0.04703726,43415.0,43405.0,0.1424]
["bitfinex","BTCUSD",1644325895822,0.19526297,43410.0,43405.0,0.1424]
["bitfinex","BTCUSD",1644325896023,0.00031292,43409.0,43406.0,0.21734146]
["bitfinex","BTCUSD",1644325896230,0.00031292,43409.0,43407.0,0.33834712]
["bitfinex","BTCUSD",1644325896424,0.00031292,43409.0,43408.0,0.28533519]
["bitfinex","BTCUSD",1644325896626,0.00031292,43409.0,43408.0,0.367521]
["bitfinex","BTCUSD",1644325896929,0.375121,43409.0,43408.0,0.0424]
["bitfinex","BTCUSD",1644325897126,0.03327941,43408.0,43403.0,0.02176155]
["bitfinex","BTCUSD",1644325897329,0.05,43404.0,43403.0,0.02176155]
["bitfinex","BTCUSD",1644325897525,0.42286479,43404.0,43403.0,0.02176155]
["bitfinex","BTCUSD",1644325897928,0.09774379,43404.0,43398.0,0.2463538]
["bitfinex","BTCUSD",1644325898128,0.05,43403.0,43398.0,0.2463538]
["bitfinex","BTCUSD",1644325898328,0.05,43403.0,43393.0,0.22599298]
["bitfinex","BTCUSD",1644325898329,0.05,43399.0,43393.0,0.22599298]
["bitfinex","BTCUSD",1644325898774,0.05,43399.0,43391.0,0.0424]
["bitfinex","BTCUSD",1644325899174,0.05,43399.0,43392.0,0.02149481]
["bitfinex","BTCUSD",1644325899574,0.00056612,43397.0,43392.0,0.02149481]
["bitfinex","BTCUSD",1644325899982,0.05,43393.0,43392.0,0.02149481]
["bitfinex","BTCUSD",1644325900177,0.375121,43393.0,43392.0,0.02149481]
["bitfinex","BTCUSD",1644325900977,0.05,43393.0,43392.0,0.02149481]
["bitfinex","BTCUSD",1644325901377,0.00056614,43395.0,43388.0,0.21339133]
["bitfinex","BTCUSD",1644325901777,0.33001384,43399.0,43388.0,0.21339133]
["bitfinex","BTCUSD",1644325901978,0.00056614,43394.0,43388.0,0.21339133]
["bitfinex","BTCUSD",1644325902627,0.00056614,43394.0,43389.0,0.3794]
["bitfinex","BTCUSD",1644325902827,0.00056614,43394.0,43390.0,0.325121]
["bitfinex","BTCUSD",1644325903024,0.05,43396.0,43389.0,0.1]
["bitfinex","BTCUSD",1644325903324,0.00056614,43394.0,43388.0,0.23342744]
["bitfinex","BTCUSD",1644325903525,0.05,43393.0,43388.0,0.23342744]
["bitfinex","BTCUSD",1644325903724,0.05,43393.0,43389.0,0.325121]
["bitfinex","BTCUSD",1644325903925,0.05,43393.0,43388.0,0.02003611]
["bitfinex","BTCUSD",1644325904524,0.05056614,43393.0,43388.0,0.02003611]
["bitfinex","BTCUSD",1644325904725,0.08639728,43393.0,43388.0,0.02003611]
["bitfinex","BTCUSD",1644325904925,0.05056614,43393.0,43388.0,0.27496905]
["bitfinex","BTCUSD",1644325905130,0.04060334,43392.0,43388.0,0.27496905]
["bitfinex","BTCUSD",1644325905327,0.05,43393.0,43388.0,0.27496905]
["bitfinex","BTCUSD",1644325905626,90.55056615,43393.0,43388.0,0.27496905]
["bitfinex","BTCUSD",1644325905828,0.382754,43392.0,43388.0,0.02003611]
["bitfinex","BTCUSD",1644325906076,0.057633,43392.0,43384.0,0.01927349]
["bitfinex","BTCUSD",1644325906473,0.10138875,43392.0,43384.0,0.01927349]
["bitfinex","BTCUSD",1644325906672,0.05,43389.0,43384.0,0.01927349]
["bitfinex","BTCUSD",1644325906872,0.057636,43389.0,43385.0,0.21319539]
["bitfinex","BTCUSD",1644325908073,0.05820217,43389.0,43385.0,0.21319539]
["bitfinex","BTCUSD",1644325908273,0.00056617,43389.0,43385.0,0.21319539]
["bitfinex","BTCUSD",1644325908773,0.00056617,43389.0,43381.0,0.00013991]
["bitfinex","BTCUSD",1644325908975,0.05,43390.0,43380.0,0.05532036]
["bitfinex","BTCUSD",1644325909174,0.05,43390.0,43383.0,0.01903871]
["bitfinex","BTCUSD",1644325909175,0.29514356,43389.0,43383.0,0.01903871]
["bitfinex","BTCUSD",1644325909375,0.00056617,43389.0,43383.0,0.01903871]
["bitfinex","BTCUSD",1644325909730,0.00056617,43389.0,43384.0,0.2281147]
["bitfinex","BTCUSD",1644325910129,0.04937851,43390.0,43385.0,0.00062149]
["bitfinex","BTCUSD",1644325910436,0.00056617,43389.0,43385.0,0.00062149]
["bitfinex","BTCUSD",1644325911230,0.00056617,43389.0,43388.0,0.00062149]
["bitfinex","BTCUSD",1644325911431,90.5,43393.0,43388.0,0.00062149]
["bitfinex","BTCUSD",1644325911630,90.45031265,43393.0,43388.0,0.00062149]
["bitfinex","BTCUSD",1644325911831,0.00124298,43385.0,43384.0,0.2281147]
["bitfinex","BTCUSD",1644325912030,90.45031265,43393.0,43384.0,0.2281147]
["bitfinex","BTCUSD",1644325912936,90.45031265,43393.0,43386.0,0.057624]
["bitfinex","BTCUSD",1644325913233,90.45031265,43393.0,43391.0,0.21622184]
["bitfinex","BTCUSD",1644325913483,90.45031265,43393.0,43391.0,0.25862184]
["bitfinex","BTCUSD",1644325914878,90.45031265,43393.0,43392.0,0.057621]
["bitfinex","BTCUSD",1644325915075,90.45031265,43393.0,43385.0,0.0424]
["bitfinex","BTCUSD",1644325915276,90.45031265,43393.0,43380.0,0.07749523]
["bitfinex","BTCUSD",1644325915479,90.45031265,43393.0,43385.0,0.13572254]
["bitfinex","BTCUSD",1644325915876,90.45031265,43393.0,43387.0,0.25722901]
["bitfinex","BTCUSD",1644325916477,0.00056671,43392.0,43387.0,0.25722901]
["bitfinex","BTCUSD",1644325916878,0.00056671,43392.0,43388.0,0.057623]
["bitfinex","BTCUSD",1644325917530,90.45031265,43393.0,43387.0,0.1]
["bitfinex","BTCUSD",1644325917831,0.29512423,43392.0,43387.0,0.1]
["bitfinex","BTCUSD",1644325918034,0.00056671,43392.0,43387.0,0.1]
["bitfinex","BTCUSD",1644325918429,0.00056671,43392.0,43386.0,0.02143396]
["bitfinex","BTCUSD",1644325918630,90.45031265,43393.0,43387.0,0.057624]
["bitfinex","BTCUSD",1644325919030,0.00056672,43392.0,43387.0,0.057624]
["bitfinex","BTCUSD",1644325919833,90.45031265,43393.0,43386.0,0.04030487]
["bitfinex","BTCUSD",1644325920032,0.05,43391.0,43386.0,0.04030487]
["bitfinex","BTCUSD",1644325920332,0.00056672,43392.0,43385.0,0.057624]
["bitfinex","BTCUSD",1644325920983,90.45031265,43393.0,43385.0,0.057624]
["bitfinex","BTCUSD",1644325921374,0.00056671,43391.0,43385.0,0.057624]
["bitfinex","BTCUSD",1644325921975,0.00056671,43391.0,43385.0,0.07576978]
["bitfinex","BTCUSD",1644325922177,90.45031265,43393.0,43385.0,0.34816978]
["bitfinex","BTCUSD",1644325922376,90.45031265,43393.0,43385.0,0.44816978]
["bitfinex","BTCUSD",1644325922582,0.00056671,43391.0,43385.0,0.44816978]
["bitfinex","BTCUSD",1644325923378,90.45031265,43393.0,43386.0,0.05]
["bitfinex","BTCUSD",1644325923578,90.45031265,43393.0,43388.0,0.115225]
["bitfinex","BTCUSD",1644325923777,0.00056671,43391.0,43389.0,0.0424]
["bitfinex","BTCUSD",1644325924176,0.00056671,43391.0,43390.0,0.057612]
["bitfinex","BTCUSD",1644325924378,0.00056671,43391.0,43390.0,0.100012]
["bitfinex","BTCUSD",1644325924824,90.45031265,43393.0,43390.0,0.100012]
["bitfinex","BTCUSD",1644325925025,90.45087936,43393.0,43390.0,0.100012]
["bitfinex","BTCUSD",1644325925830,90.45031265,43393.0,43390.0,0.100012]
["bitfinex","BTCUSD",1644325926429,90.45031265,43393.0,43390.0,0.0424]
["bitfinex","BTCUSD",1644325929971,90.45031265,43393.0,43385.0,0.33]
["bitfinex","BTCUSD",1644325930172,90.45031265,43393.0,43391.0,0.057621]
["bitfinex","BTCUSD",1644325931574,90.45031265,43393.0,43389.0,0.115237]
["bitfinex","BTCUSD",1644325932223,90.4508411,43393.0,43389.0,0.115237]
["bitfinex","BTCUSD",1644325933124,90.45031265,43393.0,43389.0,0.115237]
["bitfinex","BTCUSD",1644325933324,90.45031265,43393.0,43390.0,0.25324612]
["bitfinex","BTCUSD",1644325933528,90.4508411,43393.0,43390.0,0.25324612]
["bitfinex","BTCUSD",1644325934127,90.4508411,43393.0,43391.0,0.057615]
["bitfinex","BTCUSD",1644325934526,90.45031265,43393.0,43391.0,0.057615]
["bitfinex","BTCUSD",1644325934927,90.45023993,43393.0,43391.0,0.057615]
["bitfinex","BTCUSD",1644325937878,90.45023993,43393.0,43392.0,0.0461]
["bitfinex","BTCUSD",1644325938077,90.45023993,43393.0,43392.0,0.30038859]
["bitfinex","BTCUSD",1644325938275,90.45023993,43393.0,43392.0,0.40038859]
["bitfinex","BTCUSD",1644325938475,90.45023993,43393.0,43392.0,0.1461]
["bitfinex","BTCUSD",1644325938679,90.45023993,43393.0,43392.0,0.0461]
["bitfinex","BTCUSD",1644325940425,90.45023993,43393.0,43386.0,0.02095875]
["bitfinex","BTCUSD",1644325940426,1.9,43392.0,43386.0,0.02095875]
["bitfinex","BTCUSD",1644325940625,0.29331428,43391.0,43386.0,0.02095875]
["bitfinex","BTCUSD",1644325941027,0.05,43387.0,43386.0,8.75e-06]
["bitfinex","BTCUSD",1644325941233,0.675121,43387.0,43378.0,0.172863]
["bitfinex","BTCUSD",1644325941426,0.91919971,43387.0,43381.0,0.02195306]
["bitfinex","BTCUSD",1644325941632,0.91919971,43387.0,43381.0,3.06e-06]
["bitfinex","BTCUSD",1644325941633,0.05,43382.0,43381.0,3.06e-06]
["bitfinex","BTCUSD",1644325941827,0.61919971,43382.0,43381.0,3.06e-06]
["bitfinex","BTCUSD",1644325942028,0.107656,43382.0,43364.0,0.00013991]
["bitfinex","BTCUSD",1644325942226,0.05,43369.0,43363.0,0.003]
["bitfinex","BTCUSD",1644325942429,0.05,43369.0,43364.0,0.325121]
["bitfinex","BTCUSD",1644325942627,0.05,43369.0,43364.0,0.32526091]
["bitfinex","BTCUSD",1644325942927,0.04699544,43376.0,43364.0,0.00013991]
["bitfinex","BTCUSD",1644325942928,0.057654,43368.0,43364.0,0.00013991]
["bitfinex","BTCUSD",1644325943126,0.05,43366.0,43364.0,0.00052888]
["bitfinex","BTCUSD",1644325943329,0.05,43366.0,43365.0,0.0999]
["bitfinex","BTCUSD",1644325943579,0.04453112,43372.0,43365.0,0.0999]
["bitfinex","BTCUSD",1644325943780,0.24589134,43380.0,43365.0,0.0999]
["bitfinex","BTCUSD",1644325943781,0.05,43369.0,43365.0,0.0999]
["bitfinex","BTCUSD",1644325943980,0.057644,43375.0,43365.0,0.09503991]
["bitfinex","BTCUSD",1644325944177,0.0481607,43380.0,43364.0,0.00013991]
["bitfinex","BTCUSD",1644325944178,0.0981607,43380.0,43364.0,0.00013991]
["bitfinex","BTCUSD",1644325944376,0.05,43380.0,43363.0,0.003]
["bitfinex","BTCUSD",1644325944579,0.05,43380.0,43365.0,0.057648]
["bitfinex","BTCUSD",1644325944776,0.05765,43378.0,43365.0,0.057648]
["bitfinex","BTCUSD",1644325944979,0.05765847,43370.0,43364.0,0.00013991]
["bitfinex","BTCUSD",1644325945277,0.05765847,43370.0,43363.0,0.003]
["bitfinex","BTCUSD",1644325945476,0.057656,43371.0,43363.0,0.003]
["bitfinex","BTCUSD",1644325945678,0.057656,43371.0,43364.0,0.20388284]
["bitfinex","BTCUSD",1644325945878,0.05,43369.0,43364.0,0.20402275]
["bitfinex","BTCUSD",1644325946080,0.05,43369.0,43365.0,0.325121]
["bitfinex","BTCUSD",1644325946281,0.05,43369.0,43365.0,0.425121]
["bitfinex","BTCUSD",1644325946480,0.057655,43370.0,43365.0,0.425121]
["bitfinex","BTCUSD",1644325946678,0.05,43372.0,43365.0,0.4258245]
["bitfinex","BTCUSD",1644325947329,0.05,43377.0,43371.0,0.19740306]
["bitfinex","BTCUSD",1644325947532,0.057642,43381.0,43366.0,0.115288]
["bitfinex","BTCUSD",1644325947533,0.057642,43381.0,43366.0,0.11542791]
["bitfinex","BTCUSD",1644325947730,0.07117999,43383.0,43367.0,0.0461]
["bitfinex","BTCUSD",1644325947731,0.02117999,43383.0,43367.0,0.0461]
["bitfinex","BTCUSD",1644325947928,0.02117999,43383.0,43370.0,0.00056358]
["bitfinex","BTCUSD",1644325948128,0.02117999,43383.0,43373.0,0.22665112]
["bitfinex","BTCUSD",1644325948428,0.02117999,43383.0,43374.0,0.0461]
["bitfinex","BTCUSD",1644325948627,0.02117999,43383.0,43375.0,0.325121]
["bitfinex","BTCUSD",1644325948832,0.02117999,43383.0,43376.0,0.0461]
["bitfinex","BTCUSD",1644325950229,0.05,43386.0,43377.0,0.057639]
["bitfinex","BTCUSD",1644325950628,0.04679103,43389.0,43377.0,0.057639]
["bitfinex","BTCUSD",1644325950828,0.05,43386.0,43377.0,0.057639]
["bitfinex","BTCUSD",1644325951075,0.057638,43385.0,43377.0,0.057639]
["bitfinex","BTCUSD",1644325951676,0.05,43386.0,43377.0,0.057639]
["bitfinex","BTCUSD",1644325951876,0.05,43386.0,43385.0,0.25910885]
["bitfinex","BTCUSD",1644325952076,0.05,43386.0,43377.0,0.057639]
["bitfinex","BTCUSD",1644325952077,0.375121,43386.0,43377.0,0.34089225]
["bitfinex","BTCUSD",1644325952278,0.05,43386.0,43377.0,0.157639]
["bitfinex","BTCUSD",1644325952477,0.05,43386.0,43380.0,0.24897967]
["bitfinex","BTCUSD",1644325952679,0.05,43386.0,43380.0,0.30661367]
["bitfinex","BTCUSD",1644325952879,0.05,43386.0,43380.0,0.40661367]
["bitfinex","BTCUSD",1644325953079,0.05,43386.0,43385.0,0.2187381]
["bitfinex","BTCUSD",1644325953280,0.05,43389.0,43385.0,0.2187381]
["bitfinex","BTCUSD",1644325953981,0.04817924,43389.0,43385.0,0.2187381]
["bitfinex","BTCUSD",1644325954180,0.04817924,43389.0,43387.0,0.24971116]
["bitfinex","BTCUSD",1644325954380,0.04817924,43389.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644325955425,0.04817924,43389.0,43388.0,0.2696758]
["bitfinex","BTCUSD",1644325955627,0.37330024,43389.0,43383.0,0.20010752]
["bitfinex","BTCUSD",1644325955825,0.22107982,43389.0,43383.0,0.20010752]
["bitfinex","BTCUSD",1644325956025,0.10580782,43389.0,43383.0,0.20010752]
["bitfinex","BTCUSD",1644325956227,0.325121,43388.0,43383.0,0.20010752]
["bitfinex","BTCUSD",1644325956628,0.10580782,43389.0,43386.0,0.20245303]
["bitfinex","BTCUSD",1644325956826,0.382752,43388.0,43386.0,0.20245303]
["bitfinex","BTCUSD",1644325957027,0.325121,43387.0,43386.0,0.20245303]
["bitfinex","BTCUSD",1644325957226,0.05763193,43387.0,43383.0,0.30010752]
["bitfinex","BTCUSD",1644325957428,0.04817924,43385.0,43383.0,0.1]
["bitfinex","BTCUSD",1644325957627,0.04817924,43385.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644325957628,0.37330024,43385.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644325957829,0.04817924,43385.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644325958228,0.04817924,43385.0,43383.0,0.18917838]
["bitfinex","BTCUSD",1644325958482,0.325121,43384.0,43383.0,0.22702586]
["bitfinex","BTCUSD",1644325958675,0.11527202,43385.0,43383.0,0.22702586]
["bitfinex","BTCUSD",1644325958875,0.11527202,43385.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644325961484,0.057634,43385.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644325961680,0.29500887,43387.0,43380.0,0.0424]
["bitfinex","BTCUSD",1644325961982,90.56526048,43388.0,43380.0,0.2724]
["bitfinex","BTCUSD",1644325962441,90.56526048,43388.0,43380.0,0.27422076]
["bitfinex","BTCUSD",1644325962641,90.56526048,43388.0,43381.0,0.05763]
["bitfinex","BTCUSD",1644325962843,90.45,43388.0,43381.0,0.05763]
["bitfinex","BTCUSD",1644325963240,90.45,43388.0,43381.0,0.10185076]
["bitfinex","BTCUSD",1644325963442,90.45,43388.0,43387.0,0.00182076]
["bitfinex","BTCUSD",1644325963641,90.45,43388.0,43387.0,0.23795311]
["bitfinex","BTCUSD",1644325964041,90.44,43388.0,43387.0,0.23795311]
["bitfinex","BTCUSD",1644325964646,90.44,43388.0,43387.0,0.28795311]
["bitfinex","BTCUSD",1644325965241,90.44,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644325965442,90.44,43388.0,43386.0,0.1924]
["bitfinex","BTCUSD",1644325966084,90.44,43388.0,43386.0,0.0924]
["bitfinex","BTCUSD",1644325966283,90.44,43388.0,43387.0,0.20362251]
["bitfinex","BTCUSD",1644325966588,90.44,43388.0,43387.0,0.24602251]
["bitfinex","BTCUSD",1644325966784,90.44,43388.0,43387.0,0.0424]
["bitfinex","BTCUSD",1644325967383,90.44,43388.0,43387.0,0.10184576]
["bitfinex","BTCUSD",1644325967583,90.44,43388.0,43387.0,0.100025]
["bitfinex","BTCUSD",1644325968686,90.44,43388.0,43387.0,0.0424]
["bitfinex","BTCUSD",1644325969085,90.44,43388.0,43387.0,0.0374]
["bitfinex","BTCUSD",1644325970935,90.48817924,43388.0,43387.0,0.0374]
["bitfinex","BTCUSD",1644325971135,90.44,43388.0,43387.0,0.0374]
["bitfinex","BTCUSD",1644325971734,90.44,43388.0,43387.0,0.03922076]
["bitfinex","BTCUSD",1644325971934,90.44,43388.0,43380.0,0.23]
["bitfinex","BTCUSD",1644325972134,90.44,43388.0,43381.0,0.0424]
["bitfinex","BTCUSD",1644325972736,90.44,43388.0,43383.0,0.19675383]
["bitfinex","BTCUSD",1644325972934,90.44,43388.0,43384.0,0.057626]
["bitfinex","BTCUSD",1644325973334,90.435,43388.0,43384.0,0.057626]
["bitfinex","BTCUSD",1644325974582,90.435,43388.0,43384.0,0.050026]
["bitfinex","BTCUSD",1644325975380,90.435,43388.0,43385.0,0.0424]
["bitfinex","BTCUSD",1644325976681,90.435,43388.0,43385.0,0.0411]
["bitfinex","BTCUSD",1644325978228,90.435,43388.0,43385.0,0.14870866]
["bitfinex","BTCUSD",1644325978426,90.435,43388.0,43387.0,0.05761]
["bitfinex","BTCUSD",1644325978626,90.435,43388.0,43387.0,2.47779889]
["bitfinex","BTCUSD",1644325978826,90.435,43388.0,43387.0,2.67779889]
["bitfinex","BTCUSD",1644325979026,90.435,43388.0,43387.0,2.77229889]
["bitfinex","BTCUSD",1644325979227,90.435,43388.0,43387.0,0.34451]
["bitfinex","BTCUSD",1644325979427,90.435,43388.0,43387.0,0.20001]
["bitfinex","BTCUSD",1644325979627,90.435,43388.0,43387.0,0.19501]
["bitfinex","BTCUSD",1644325979829,90.435,43388.0,43387.0,0.24507015]
["bitfinex","BTCUSD",1644325980027,90.435,43388.0,43387.0,0.14507015]
["bitfinex","BTCUSD",1644325980527,90.41528605,43388.0,43387.0,0.19507015]
["bitfinex","BTCUSD",1644325981185,90.41528605,43388.0,43387.0,0.14507015]
["bitfinex","BTCUSD",1644325982688,90.41528605,43388.0,43387.0,0.19507015]
["bitfinex","BTCUSD",1644325984840,89.75611729,43388.0,43387.0,0.24507015]
["bitfinex","BTCUSD",1644325985039,89.61525533,43388.0,43387.0,0.19246015]
["bitfinex","BTCUSD",1644325985240,89.26973133,43388.0,43387.0,0.19756382]
["bitfinex","BTCUSD",1644325985544,88.87757433,43388.0,43387.0,0.29206382]
["bitfinex","BTCUSD",1644325985739,88.87757433,43388.0,43387.0,0.86284315]
["bitfinex","BTCUSD",1644325985938,88.53201233,43388.0,43387.0,0.96284315]
["bitfinex","BTCUSD",1644325986141,88.47441933,43388.0,43387.0,1.49324315]
["bitfinex","BTCUSD",1644325986540,88.12886933,43388.0,43387.0,1.56571928]
["bitfinex","BTCUSD",1644325986740,88.12886933,43388.0,43387.0,1.51625315]
["bitfinex","BTCUSD",1644325987143,87.78331233,43388.0,43387.0,1.51625315]
["bitfinex","BTCUSD",1644325987544,87.78331233,43388.0,43387.0,0.89037015]
["bitfinex","BTCUSD",1644325988350,87.78331233,43388.0,43387.0,0.94796515]
["bitfinex","BTCUSD",1644325989177,87.78331233,43388.0,43387.0,0.37516515]
["bitfinex","BTCUSD",1644325989377,87.78331233,43388.0,43387.0,0.27516515]
["bitfinex","BTCUSD",1644325989578,87.78331233,43388.0,43387.0,0.37516515]
["bitfinex","BTCUSD",1644325990781,87.43775433,43388.0,43387.0,0.37516515]
["bitfinex","BTCUSD",1644325990978,87.43775433,43388.0,43387.0,0.46747832]
["bitfinex","BTCUSD",1644325991179,87.09220433,43388.0,43387.0,1.04027832]
["bitfinex","BTCUSD",1644325991780,86.74664933,43388.0,43387.0,1.04027832]
["bitfinex","BTCUSD",1644325992230,86.40109733,43388.0,43387.0,1.04027832]
["bitfinex","BTCUSD",1644325992829,86.05554933,43388.0,43387.0,1.04027832]
["bitfinex","BTCUSD",1644325993030,86.05554933,43388.0,43387.0,1.04465435]
["bitfinex","BTCUSD",1644325993628,86.05554933,43388.0,43387.0,0.99465435]
["bitfinex","BTCUSD",1644325994033,86.05554933,43388.0,43387.0,0.74796515]
["bitfinex","BTCUSD",1644325994835,86.05475294,43388.0,43387.0,0.74796515]
["bitfinex","BTCUSD",1644325996084,86.05475294,43388.0,43387.0,0.84796515]
["bitfinex","BTCUSD",1644325996278,86.05475294,43388.0,43387.0,0.94796515]
["bitfinex","BTCUSD",1644325996485,86.05475294,43388.0,43387.0,0.19455515]
["bitfinex","BTCUSD",1644325997080,86.05475294,43388.0,43387.0,0.15215515]
["bitfinex","BTCUSD",1644325998685,86.05475294,43388.0,43387.0,0.20215515]
["bitfinex","BTCUSD",1644325999288,86.05475294,43388.0,43387.0,0.43809952]
["bitfinex","BTCUSD",1644325999731,86.05475294,43388.0,43387.0,0.34455515]
["bitfinex","BTCUSD",1644326001030,86.10475294,43388.0,43387.0,0.25005515]
["bitfinex","BTCUSD",1644326002032,86.10475294,43388.0,43387.0,0.15005515]
["bitfinex","BTCUSD",1644326008049,86.10475294,43388.0,43387.0,0.05765515]
["bitfinex","BTCUSD",1644326008252,1.9,43387.0,43380.0,0.23]
["bitfinex","BTCUSD",1644326008450,1.9,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326008649,2.275121,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326009052,1.95,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326009849,2.007635,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326010052,2.332756,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326010452,2.007635,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326011883,1.95,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326012183,2.275121,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326013784,1.95,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326014188,2.275121,43387.0,43386.0,6.016e-05]
["bitfinex","BTCUSD",1644326015930,2.275121,43387.0,43386.0,1.6e-07]
["bitfinex","BTCUSD",1644326031327,2.275121,43387.0,43386.0,0.18945611]
["bitfinex","BTCUSD",1644326034888,1.95,43387.0,43386.0,0.18945611]
["bitfinex","BTCUSD",1644326035091,2.275121,43387.0,43386.0,0.18945611]
["bitfinex","BTCUSD",1644326035290,1.95,43387.0,43386.0,0.18945611]
["bitfinex","BTCUSD",1644326035488,2.275121,43387.0,43386.0,0.18945611]
["bitfinex","BTCUSD",1644326038230,0.04891372,43375.0,43373.0,0.01919274]
["bitfinex","BTCUSD",1644326038430,0.33681203,43385.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326038628,0.05,43381.0,43380.0,0.11202957]
["bitfinex","BTCUSD",1644326039029,0.05,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326040029,0.375121,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326040433,0.05,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326040734,0.67501289,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326040993,0.375121,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326041182,0.67831201,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326041383,0.375121,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326041582,0.675121,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326041783,0.375121,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326041982,0.66922874,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326043284,0.375121,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326043891,0.67387743,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326044731,0.375121,43381.0,43380.0,6.016e-05]
["bitfinex","BTCUSD",1644326048337,0.375121,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326051984,0.57202933,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326053736,0.375121,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326053937,0.57202933,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326056677,0.24690833,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326056875,0.57202933,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326057076,0.24690833,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326057276,0.57202933,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326057475,0.24690833,43381.0,43380.0,0.23006016]
["bitfinex","BTCUSD",1644326058279,0.24690833,43381.0,43376.0,0.00013946]
["bitfinex","BTCUSD",1644326058483,1.9,43376.0,43375.0,1.6e-07]
["bitfinex","BTCUSD",1644326058685,1.9,43376.0,43370.0,0.0001]
["bitfinex","BTCUSD",1644326058686,0.15,43371.0,43370.0,7.06e-06]
["bitfinex","BTCUSD",1644326058880,0.15,43371.0,43370.0,1.544e-05]
["bitfinex","BTCUSD",1644326058881,0.63450537,43371.0,43370.0,1.544e-05]
["bitfinex","BTCUSD",1644326059080,0.487371,43371.0,43370.0,1.544e-05]
["bitfinex","BTCUSD",1644326059285,4.456e-05,43369.0,43364.0,0.5]
["bitfinex","BTCUSD",1644326059478,4.456e-05,43369.0,43367.0,6.016e-05]
["bitfinex","BTCUSD",1644326059479,0.382799,43368.0,43367.0,6.016e-05]
["bitfinex","BTCUSD",1644326059741,0.325121,43368.0,43367.0,6.016e-05]
["bitfinex","BTCUSD",1644326059940,0.05,43371.0,43367.0,6.016e-05]
["bitfinex","BTCUSD",1644326061140,0.05,43371.0,43367.0,0.00059065]
["bitfinex","BTCUSD",1644326062041,0.05,43371.0,43367.0,6.016e-05]
["bitfinex","BTCUSD",1644326062240,0.05,43371.0,43367.0,0.00059065]
["bitfinex","BTCUSD",1644326062643,0.05818642,43372.0,43367.0,0.00059065]
["bitfinex","BTCUSD",1644326062845,0.57183208,43368.0,43367.0,0.00059065]
["bitfinex","BTCUSD",1644326063045,0.73219045,43368.0,43367.0,0.00059065]
["bitfinex","BTCUSD",1644326063247,0.48605503,43368.0,43364.0,0.49559065]
["bitfinex","BTCUSD",1644326063494,0.37473503,43365.0,43364.0,0.49565081]
["bitfinex","BTCUSD",1644326063689,0.057676,43367.0,43364.0,0.49565081]
["bitfinex","BTCUSD",1644326064688,0.04961403,43368.0,43364.0,0.49565081]
["bitfinex","BTCUSD",1644326065088,0.16493403,43370.0,43364.0,0.49565081]
["bitfinex","BTCUSD",1644326065292,86.10436697,43370.0,43364.0,0.49565081]
["bitfinex","BTCUSD",1644326065490,86.05475294,43370.0,43364.0,0.49565081]
["bitfinex","BTCUSD",1644326065893,86.05475294,43370.0,43369.0,0.00038597]
["bitfinex","BTCUSD",1644326066091,86.05475294,43370.0,43369.0,0.04654613]
["bitfinex","BTCUSD",1644326067336,86.05475294,43370.0,43369.0,0.04616016]
["bitfinex","BTCUSD",1644326067537,86.37987394,43370.0,43369.0,0.04616016]
["bitfinex","BTCUSD",1644326068337,1.9,43369.0,43365.0,0.00056031]
["bitfinex","BTCUSD",1644326068640,0.325121,43368.0,43365.0,0.00056031]
["bitfinex","BTCUSD",1644326068838,0.325121,43368.0,43365.0,0.23056031]
["bitfinex","BTCUSD",1644326069241,86.16202997,43370.0,43365.0,0.23056031]
["bitfinex","BTCUSD",1644326069436,0.325121,43368.0,43365.0,0.23]
["bitfinex","BTCUSD",1644326069637,86.10436697,43370.0,43366.0,0.00038597]
["bitfinex","BTCUSD",1644326069638,86.05475294,43370.0,43366.0,0.00038597]
["bitfinex","BTCUSD",1644326070240,0.3,43369.0,43364.0,0.01624452]
["bitfinex","BTCUSD",1644326070440,0.3,43369.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644326070441,0.04961403,43365.0,43361.0,0.0011]
["bitfinex","BTCUSD",1644326070637,1.9,43367.0,43355.0,0.00038597]
["bitfinex","BTCUSD",1644326070638,0.04961403,43362.0,43355.0,0.00038597]
["bitfinex","BTCUSD",1644326071904,0.057675,43363.0,43355.0,0.00038597]
["bitfinex","BTCUSD",1644326072498,0.057675,43363.0,43362.0,0.00038597]
["bitfinex","BTCUSD",1644326072699,0.382796,43363.0,43359.0,0.00038597]
["bitfinex","BTCUSD",1644326072999,0.382796,43363.0,43355.0,0.00038597]
["bitfinex","BTCUSD",1644326073000,0.28964135,43362.0,43355.0,0.00038597]
["bitfinex","BTCUSD",1644326073399,0.05767078,43363.0,43359.0,0.00056082]
["bitfinex","BTCUSD",1644326073599,0.325121,43362.0,43359.0,0.00056082]
["bitfinex","BTCUSD",1644326073800,0.35105847,43365.0,43359.0,0.00056082]
["bitfinex","BTCUSD",1644326074003,0.04961403,43365.0,43359.0,0.00056082]
["bitfinex","BTCUSD",1644326074200,0.325121,43364.0,43359.0,0.00056082]
["bitfinex","BTCUSD",1644326074404,0.057668,43363.0,43356.0,0.00013902]
["bitfinex","BTCUSD",1644326074602,0.325121,43364.0,43360.0,0.00056081]
["bitfinex","BTCUSD",1644326075034,0.325121,43366.0,43363.0,0.00038597]
["bitfinex","BTCUSD",1644326075235,0.325121,43366.0,43365.0,0.00038597]
["bitfinex","BTCUSD",1644326075637,1.9,43367.0,43365.0,0.00038597]
["bitfinex","BTCUSD",1644326077238,86.05475294,43370.0,43365.0,0.00038597]
["bitfinex","BTCUSD",1644326077443,86.05475294,43370.0,43369.0,0.00038597]
["bitfinex","BTCUSD",1644326078139,0.04961403,43376.0,43363.0,0.38454962]
["bitfinex","BTCUSD",1644326078140,86.00812795,43365.0,43363.0,0.38454962]
["bitfinex","BTCUSD",1644326078341,86.00812795,43365.0,43364.0,0.0461]
["bitfinex","BTCUSD",1644326078587,86.00793582,43365.0,43364.0,0.0461]
["bitfinex","BTCUSD",1644326080488,86.00793582,43365.0,43364.0,0.2761]
["bitfinex","BTCUSD",1644326080890,86.00793582,43365.0,43364.0,0.91035]
["bitfinex","BTCUSD",1644326081292,86.00793582,43365.0,43364.0,1.06035]
["bitfinex","BTCUSD",1644326082332,86.00793582,43365.0,43364.0,1.11035]
["bitfinex","BTCUSD",1644326083534,86.00793582,43365.0,43364.0,1.10535]
["bitfinex","BTCUSD",1644326085335,86.00793582,43365.0,43364.0,0.91035]
["bitfinex","BTCUSD",1644326085735,86.00793582,43365.0,43364.0,0.91041018]
["bitfinex","BTCUSD",1644326086685,86.00793582,43365.0,43364.0,0.96041018]
["bitfinex","BTCUSD",1644326086884,86.00793582,43365.0,43364.0,1.06041018]
["bitfinex","BTCUSD",1644326091635,86.00793582,43365.0,43364.0,1.01041018]
["bitfinex","BTCUSD",1644326091835,86.00793582,43365.0,43364.0,1.06041018]
["bitfinex","BTCUSD",1644326092235,86.00793582,43365.0,43364.0,0.91041018]
["bitfinex","BTCUSD",1644326092541,86.00793582,43365.0,43364.0,1.06041018]
["bitfinex","BTCUSD",1644326094891,86.00793582,43365.0,43364.0,0.91041018]
["bitfinex","BTCUSD",1644326095995,86.00793582,43365.0,43364.0,0.90979566]
["bitfinex","BTCUSD",1644326096193,86.00793582,43365.0,43364.0,0.95979566]
["bitfinex","BTCUSD",1644326096393,86.00793582,43365.0,43364.0,1.05979566]
["bitfinex","BTCUSD",1644326097743,86.00793582,43365.0,43364.0,1.10979566]
["bitfinex","BTCUSD",1644326100842,86.00793582,43365.0,43364.0,1.05979566]
["bitfinex","BTCUSD",1644326102692,85.96083002,43365.0,43364.0,1.05979566]
["bitfinex","BTCUSD",1644326105837,85.96083002,43365.0,43364.0,0.27554566]
["bitfinex","BTCUSD",1644326106039,1.9,43364.0,43362.0,0.00048974]
["bitfinex","BTCUSD",1644326106239,1.95,43364.0,43362.0,0.00048974]
["bitfinex","BTCUSD",1644326106635,1.9,43364.0,43362.0,0.00048974]
["bitfinex","BTCUSD",1644326106835,1.9,43364.0,43352.0,0.44501072]
["bitfinex","BTCUSD",1644326107038,1.9,43364.0,43361.0,0.00048974]
["bitfinex","BTCUSD",1644326107039,2.007665,43364.0,43361.0,0.00048974]
["bitfinex","BTCUSD",1644326107638,0.325121,43363.0,43361.0,0.00048974]
["bitfinex","BTCUSD",1644326107837,0.325121,43362.0,43361.0,0.00048974]
["bitfinex","BTCUSD",1644326108044,0.325121,43362.0,43353.0,0.00013879]
["bitfinex","BTCUSD",1644326108239,0.057677,43360.0,43352.0,0.00013879]
["bitfinex","BTCUSD",1644326108499,0.19703695,43363.0,43351.0,0.00287241]
["bitfinex","BTCUSD",1644326108689,1.9,43364.0,43351.0,0.00287241]
["bitfinex","BTCUSD",1644326108690,0.05,43354.0,43351.0,0.00287241]
["bitfinex","BTCUSD",1644326109288,0.05,43354.0,43351.0,0.00091303]
["bitfinex","BTCUSD",1644326110789,0.60718315,43358.0,43351.0,0.00091303]
["bitfinex","BTCUSD",1644326110790,0.05,43357.0,43351.0,0.00091303]
["bitfinex","BTCUSD",1644326111589,0.5495094,43358.0,43351.0,0.00091303]
["bitfinex","BTCUSD",1644326111790,0.5495094,43358.0,43351.0,0.05858403]
["bitfinex","BTCUSD",1644326111991,0.5495094,43358.0,43352.0,0.00049016]
["bitfinex","BTCUSD",1644326112241,0.5495094,43358.0,43352.0,0.00062895]
["bitfinex","BTCUSD",1644326112839,0.5495094,43358.0,43353.0,0.057667]
["bitfinex","BTCUSD",1644326113242,0.5495094,43358.0,43353.0,0.05815715]
["bitfinex","BTCUSD",1644326114041,0.5495094,43358.0,43353.0,0.057667]
["bitfinex","BTCUSD",1644326114241,0.10766389,43363.0,43353.0,0.057667]
["bitfinex","BTCUSD",1644326114541,0.5495094,43358.0,43353.0,0.05815675]
["bitfinex","BTCUSD",1644326115145,0.5478594,43358.0,43353.0,0.05815675]
["bitfinex","BTCUSD",1644326115346,0.05,43356.0,43353.0,0.057667]
["bitfinex","BTCUSD",1644326115546,0.05,43356.0,43353.0,0.05815675]
["bitfinex","BTCUSD",1644326116596,0.05,43356.0,43353.0,0.057667]
["bitfinex","BTCUSD",1644326117001,0.05,43356.0,43352.0,0.00048975]
["bitfinex","BTCUSD",1644326117199,0.05,43353.0,43352.0,0.00048975]
["bitfinex","BTCUSD",1644326117797,0.05,43353.0,43351.0,0.23077424]
["bitfinex","BTCUSD",1644326119200,0.05,43353.0,43352.0,0.057674]
["bitfinex","BTCUSD",1644326119844,0.3231047,43353.0,43352.0,0.057674]
["bitfinex","BTCUSD",1644326120046,0.5978594,43353.0,43352.0,0.057674]
["bitfinex","BTCUSD",1644326121945,0.5478594,43353.0,43352.0,0.057674]
["bitfinex","BTCUSD",1644326122447,0.49488319,43353.0,43352.0,0.103774]
["bitfinex","BTCUSD",1644326122648,85.96131965,43365.0,43352.0,0.103774]
["bitfinex","BTCUSD",1644326122649,85.96083002,43365.0,43356.0,0.057659]
["bitfinex","BTCUSD",1644326122848,85.96083002,43365.0,43357.0,0.103752]
["bitfinex","BTCUSD",1644326123045,85.96083002,43365.0,43358.0,0.05765214]
["bitfinex","BTCUSD",1644326123046,85.96131965,43365.0,43358.0,0.05765214]
["bitfinex","BTCUSD",1644326123246,85.96131965,43365.0,43359.0,0.0461]
["bitfinex","BTCUSD",1644326123692,85.96083002,43365.0,43359.0,0.10389264]
["bitfinex","BTCUSD",1644326123892,85.96083002,43365.0,43359.0,0.16154664]
["bitfinex","BTCUSD",1644326124091,86.01111195,43365.0,43360.0,0.05765459]
["bitfinex","BTCUSD",1644326124294,86.01111195,43365.0,43361.0,0.0461]
["bitfinex","BTCUSD",1644326124492,85.96111195,43365.0,43361.0,0.16154664]
["bitfinex","BTCUSD",1644326124691,85.96111195,43365.0,43361.0,0.211408]
["bitfinex","BTCUSD",1644326124892,85.96091782,43365.0,43361.0,0.211408]
["bitfinex","BTCUSD",1644326125094,85.96063589,43365.0,43361.0,0.211408]
["bitfinex","BTCUSD",1644326125294,85.96112602,43365.0,43361.0,0.21154664]
["bitfinex","BTCUSD",1644326125693,85.96112602,43365.0,43361.0,0.211408]
["bitfinex","BTCUSD",1644326125894,85.96112602,43365.0,43362.0,0.11530725]
["bitfinex","BTCUSD",1644326126098,85.96112602,43365.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326126295,85.96063589,43365.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326126694,85.96063589,43365.0,43362.0,0.11544589]
["bitfinex","BTCUSD",1644326126895,85.96063589,43365.0,43362.0,0.17309864]
["bitfinex","BTCUSD",1644326126896,0.04987563,43363.0,43362.0,0.17309864]
["bitfinex","BTCUSD",1644326127096,0.04987563,43363.0,43362.0,0.115306]
["bitfinex","BTCUSD",1644326127339,0.04987563,43363.0,43362.0,0.161406]
["bitfinex","BTCUSD",1644326128839,0.04987563,43363.0,43362.0,0.219068]
["bitfinex","BTCUSD",1644326129040,0.04987563,43363.0,43362.0,0.161406]
["bitfinex","BTCUSD",1644326129441,0.00049007,43365.0,43362.0,0.161406]
["bitfinex","BTCUSD",1644326129640,0.04987563,43364.0,43362.0,0.161406]
["bitfinex","BTCUSD",1644326129841,0.04987563,43364.0,43362.0,0.211406]
["bitfinex","BTCUSD",1644326130642,78.59289514,43368.0,43363.0,0.057658]
["bitfinex","BTCUSD",1644326130841,78.59289514,43368.0,43363.0,0.078858]
["bitfinex","BTCUSD",1644326131089,78.59289514,43368.0,43362.0,0.21544464]
["bitfinex","BTCUSD",1644326131090,1.65,43366.0,43362.0,0.21544464]
["bitfinex","BTCUSD",1644326131293,1.65,43366.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326132088,1.65,43366.0,43363.0,0.103758]
["bitfinex","BTCUSD",1644326132887,0.23215183,43367.0,43363.0,0.161414]
["bitfinex","BTCUSD",1644326133094,0.23215183,43367.0,43363.0,0.21907]
["bitfinex","BTCUSD",1644326133287,0.23215183,43367.0,43364.0,0.107656]
["bitfinex","BTCUSD",1644326133489,0.23215183,43367.0,43365.0,0.0461]
["bitfinex","BTCUSD",1644326133688,0.23215183,43367.0,43365.0,0.04616019]
["bitfinex","BTCUSD",1644326134090,0.23215183,43367.0,43365.0,0.16146819]
["bitfinex","BTCUSD",1644326135136,0.23215183,43367.0,43366.0,0.057655]
["bitfinex","BTCUSD",1644326135337,0.23215183,43367.0,43366.0,0.10381519]
["bitfinex","BTCUSD",1644326135738,0.23215183,43367.0,43366.0,0.15381519]
["bitfinex","BTCUSD",1644326135938,1.05,43366.0,43365.0,0.08835042]
["bitfinex","BTCUSD",1644326136542,1.05,43366.0,43365.0,0.20365942]
["bitfinex","BTCUSD",1644326137141,1.05,43366.0,43365.0,0.31896742]
["bitfinex","BTCUSD",1644326137340,0.23215183,43367.0,43365.0,0.30365842]
["bitfinex","BTCUSD",1644326137539,0.23215183,43367.0,43366.0,0.103753]
["bitfinex","BTCUSD",1644326137739,0.23215183,43367.0,43366.0,0.10381319]
["bitfinex","BTCUSD",1644326137943,0.23215183,43367.0,43366.0,0.3851677]
["bitfinex","BTCUSD",1644326138141,0.23215183,43367.0,43366.0,0.44417583]
["bitfinex","BTCUSD",1644326138341,78.59289514,43368.0,43366.0,0.50878375]
["bitfinex","BTCUSD",1644326138595,78.59289514,43368.0,43366.0,0.56642775]
["bitfinex","BTCUSD",1644326139002,78.24710414,43368.0,43367.0,0.6266]
["bitfinex","BTCUSD",1644326139204,67.66760011,43368.0,43367.0,1.02276019]
["bitfinex","BTCUSD",1644326139398,66.55453111,43368.0,43367.0,1.36750834]
["bitfinex","BTCUSD",1644326139597,64.0507716,43368.0,43367.0,1.06750834]
["bitfinex","BTCUSD",1644326139796,62.33248357,43368.0,43367.0,1.36750834]
["bitfinex","BTCUSD",1644326139998,60.83509008,43368.0,43367.0,1.36750834]
["bitfinex","BTCUSD",1644326140197,60.83509008,43368.0,43367.0,1.09051834]
["bitfinex","BTCUSD",1644326140396,60.14365908,43368.0,43367.0,1.09051834]
["bitfinex","BTCUSD",1644326140597,58.76442408,43368.0,43367.0,1.09051834]
["bitfinex","BTCUSD",1644326140796,58.07295408,43368.0,43367.0,1.09051834]
["bitfinex","BTCUSD",1644326141198,57.72722508,43368.0,43367.0,1.59051834]
["bitfinex","BTCUSD",1644326141396,57.38149608,43368.0,43367.0,1.59051834]
["bitfinex","BTCUSD",1644326141703,57.03349608,43368.0,43367.0,1.64813634]
["bitfinex","BTCUSD",1644326141899,56.3919551,43368.0,43367.0,1.64813634]
["bitfinex","BTCUSD",1644326142247,56.3919551,43368.0,43367.0,1.39577019]
["bitfinex","BTCUSD",1644326142248,49.17163263,43368.0,43367.0,1.39577019]
["bitfinex","BTCUSD",1644326142442,48.48030263,43368.0,43367.0,1.75452299]
["bitfinex","BTCUSD",1644326142642,48.44485911,43368.0,43367.0,1.75452299]
["bitfinex","BTCUSD",1644326142845,48.04158711,43368.0,43367.0,1.75452299]
["bitfinex","BTCUSD",1644326143043,47.69592711,43368.0,43367.0,1.75452299]
["bitfinex","BTCUSD",1644326143242,47.69592711,43368.0,43367.0,2.25452299]
["bitfinex","BTCUSD",1644326143443,47.33839561,43368.0,43367.0,2.34902299]
["bitfinex","BTCUSD",1644326143645,46.99273861,43368.0,43367.0,2.34908299]
["bitfinex","BTCUSD",1644326143846,46.64706861,43368.0,43367.0,2.40669399]
["bitfinex","BTCUSD",1644326144047,46.64706861,43368.0,43367.0,2.04794119]
["bitfinex","BTCUSD",1644326144251,46.29636461,43368.0,43367.0,2.02294119]
["bitfinex","BTCUSD",1644326144749,45.95066661,43368.0,43367.0,1.52294119]
["bitfinex","BTCUSD",1644326145146,45.25929461,43368.0,43367.0,1.52294119]
["bitfinex","BTCUSD",1644326145747,44.56795761,43368.0,43367.0,1.52294119]
["bitfinex","BTCUSD",1644326146202,43.87659061,43368.0,43367.0,1.52294119]
["bitfinex","BTCUSD",1644326146907,43.18523861,43368.0,43367.0,1.52294119]
["bitfinex","BTCUSD",1644326147303,43.18523861,43368.0,43367.0,1.61149119]
["bitfinex","BTCUSD",1644326147504,42.83953061,43368.0,43367.0,1.61149119]
["bitfinex","BTCUSD",1644326149511,42.49381161,43368.0,43367.0,1.61149119]
["bitfinex","BTCUSD",1644326149946,42.14814261,43368.0,43367.0,1.61149119]
["bitfinex","BTCUSD",1644326150147,41.80246861,43368.0,43367.0,1.61149119]
["bitfinex","BTCUSD",1644326150348,41.80246861,43368.0,43367.0,1.39794119]
["bitfinex","BTCUSD",1644326150552,41.80246861,43368.0,43367.0,1.88233861]
["bitfinex","BTCUSD",1644326150553,41.01859561,43368.0,43367.0,1.88233861]
["bitfinex","BTCUSD",1644326150748,40.67292261,43368.0,43367.0,2.07087861]
["bitfinex","BTCUSD",1644326151147,40.32723961,43368.0,43367.0,2.02087861]
["bitfinex","BTCUSD",1644326151348,39.98154061,43368.0,43367.0,2.07087861]
["bitfinex","BTCUSD",1644326151646,39.63584061,43368.0,43367.0,2.07087861]
["bitfinex","BTCUSD",1644326151846,39.29014561,43368.0,43367.0,2.07087861]
["bitfinex","BTCUSD",1644326152450,38.94445461,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326152851,38.59875961,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326153695,38.25306861,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326154496,37.90737461,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326155097,37.56167461,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326155798,37.21596261,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326156198,36.87026361,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326156496,36.86180498,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326156698,36.51610998,43368.0,43367.0,1.75931794]
["bitfinex","BTCUSD",1644326156899,36.51610998,43368.0,43367.0,1.95201374]
["bitfinex","BTCUSD",1644326157100,36.51610998,43368.0,43367.0,1.71321794]
["bitfinex","BTCUSD",1644326157351,36.51610998,43368.0,43367.0,1.39799294]
["bitfinex","BTCUSD",1644326157549,36.51610998,43368.0,43367.0,1.38648119]
["bitfinex","BTCUSD",1644326158347,36.51610998,43368.0,43367.0,1.36341119]
["bitfinex","BTCUSD",1644326158550,36.51610998,43368.0,43367.0,0.86341119]
["bitfinex","BTCUSD",1644326158748,36.51610998,43368.0,43367.0,0.24071119]
["bitfinex","BTCUSD",1644326158949,36.51610998,43368.0,43367.0,0.28681119]
["bitfinex","BTCUSD",1644326159250,36.51610998,43368.0,43367.0,0.30982119]
["bitfinex","BTCUSD",1644326159251,35.67959224,43368.0,43367.0,0.30982119]
["bitfinex","BTCUSD",1644326159450,34.98816024,43368.0,43367.0,0.88642119]
["bitfinex","BTCUSD",1644326159648,34.98816024,43368.0,43367.0,1.08642119]
["bitfinex","BTCUSD",1644326159852,34.64245524,43368.0,43367.0,1.08642119]
["bitfinex","BTCUSD",1644326160049,34.29675024,43368.0,43367.0,1.08642119]
["bitfinex","BTCUSD",1644326160351,34.29675024,43368.0,43367.0,1.31421378]
["bitfinex","BTCUSD",1644326160549,33.95105524,43368.0,43367.0,1.31421378]
["bitfinex","BTCUSD",1644326160749,33.60535424,43368.0,43367.0,1.31421378]
["bitfinex","BTCUSD",1644326160993,33.25965924,43368.0,43367.0,1.31671378]
["bitfinex","BTCUSD",1644326161188,32.91397524,43368.0,43367.0,1.31671378]
["bitfinex","BTCUSD",1644326161388,32.91397524,43368.0,43367.0,1.32185381]
["bitfinex","BTCUSD",1644326161588,32.56829524,43368.0,43367.0,1.36933138]
["bitfinex","BTCUSD",1644326161788,32.22262524,43368.0,43367.0,1.36933138]
["bitfinex","BTCUSD",1644326161990,32.22262524,43368.0,43367.0,1.32185381]
["bitfinex","BTCUSD",1644326162393,32.22262524,43368.0,43367.0,1.72185381]
["bitfinex","BTCUSD",1644326162989,31.87691824,43368.0,43367.0,1.72185381]
["bitfinex","BTCUSD",1644326163589,31.87691824,43368.0,43367.0,1.71671378]
["bitfinex","BTCUSD",1644326163789,31.53119724,43368.0,43367.0,1.81671378]
["bitfinex","BTCUSD",1644326163989,31.52869724,43368.0,43367.0,1.81421378]
["bitfinex","BTCUSD",1644326164191,31.52869724,43368.0,43367.0,1.58642119]
["bitfinex","BTCUSD",1644326164838,31.18298524,43368.0,43367.0,1.58642119]
["bitfinex","BTCUSD",1644326167041,31.18298524,43368.0,43367.0,1.08642119]
["bitfinex","BTCUSD",1644326168043,31.18298524,43368.0,43367.0,0.99788119]
["bitfinex","BTCUSD",1644326168347,31.18298524,43368.0,43367.0,0.77487119]
["bitfinex","BTCUSD",1644326169032,31.18298524,43368.0,43367.0,0.19827119]
["bitfinex","BTCUSD",1644326169229,31.17798524,43368.0,43367.0,0.19827119]
["bitfinex","BTCUSD",1644326169630,31.17798524,43368.0,43367.0,0.10377119]
["bitfinex","BTCUSD",1644326171232,31.17798524,43368.0,43367.0,0.05767119]
["bitfinex","BTCUSD",1644326172034,31.17798524,43368.0,43367.0,0.02767119]
["bitfinex","BTCUSD",1644326175541,31.17798524,43368.0,43367.0,0.07377119]
["bitfinex","BTCUSD",1644326175742,31.17798524,43368.0,43367.0,0.17377119]
["bitfinex","BTCUSD",1644326177996,31.17798524,43368.0,43367.0,0.26827119]
["bitfinex","BTCUSD",1644326178199,30.83226324,43368.0,43367.0,0.84487119]
["bitfinex","BTCUSD",1644326178393,30.83226324,43368.0,43367.0,0.9500089]
["bitfinex","BTCUSD",1644326178599,30.48656824,43368.0,43367.0,1.13409991]
["bitfinex","BTCUSD",1644326179294,30.14087524,43368.0,43367.0,1.15710991]
["bitfinex","BTCUSD",1644326179741,29.79517824,43368.0,43367.0,1.15710991]
["bitfinex","BTCUSD",1644326180342,29.44948424,43368.0,43367.0,1.65710991]
["bitfinex","BTCUSD",1644326180744,29.44948424,43368.0,43367.0,1.6519722]
["bitfinex","BTCUSD",1644326181046,29.03419598,43368.0,43367.0,1.6519722]
["bitfinex","BTCUSD",1644326181843,29.03419598,43368.0,43367.0,0.96788119]
["bitfinex","BTCUSD",1644326182043,29.03419598,43368.0,43367.0,1.15193257]
["bitfinex","BTCUSD",1644326182244,29.03419598,43368.0,43367.0,0.96788119]
["bitfinex","BTCUSD",1644326182643,29.03419598,43368.0,43367.0,1.01788119]
["bitfinex","BTCUSD",1644326183041,29.03419598,43368.0,43367.0,0.96788119]
["bitfinex","BTCUSD",1644326184089,29.03419598,43368.0,43367.0,1.01788119]
["bitfinex","BTCUSD",1644326187368,29.03397583,43368.0,43367.0,1.2019347]
["bitfinex","BTCUSD",1644326193098,29.03397583,43368.0,43367.0,1.41682242]
["bitfinex","BTCUSD",1644326194295,29.03397583,43368.0,43367.0,1.2019347]
["bitfinex","BTCUSD",1644326198151,28.9539358,43368.0,43367.0,1.2019347]
["bitfinex","BTCUSD",1644326199602,28.95371465,43368.0,43367.0,1.7019347]
["bitfinex","BTCUSD",1644326204546,28.95371465,43368.0,43367.0,1.6519347]
["bitfinex","BTCUSD",1644326204751,28.95371465,43368.0,43367.0,0.8523247]
["bitfinex","BTCUSD",1644326205346,28.95371465,43368.0,43367.0,0.66827119]
["bitfinex","BTCUSD",1644326205546,29.20400769,43368.0,43367.0,0.57377119]
["bitfinex","BTCUSD",1644326206004,29.20400769,43368.0,43367.0,0.07377119]
["bitfinex","BTCUSD",1644326208204,28.9523997,43368.0,43367.0,0.07377119]
["bitfinex","BTCUSD",1644326208599,28.9523997,43368.0,43367.0,0.06877119]
["bitfinex","BTCUSD",1644326209001,28.9478457,43368.0,43367.0,0.06877119]
["bitfinex","BTCUSD",1644326212250,28.9478457,43368.0,43367.0,0.00486581]
["bitfinex","BTCUSD",1644326213151,28.9478457,43368.0,43367.0,0.06247681]
["bitfinex","BTCUSD",1644326216600,29.9478457,43368.0,43367.0,0.06247681]
["bitfinex","BTCUSD",1644326217449,29.9478457,43368.0,43367.0,0.11247681]
["bitfinex","BTCUSD",1644326219456,29.9478457,43368.0,43367.0,0.68907681]
["bitfinex","BTCUSD",1644326219654,29.9478457,43368.0,43367.0,0.78907681]
["bitfinex","BTCUSD",1644326220051,29.9478457,43368.0,43367.0,0.97314939]
["bitfinex","BTCUSD",1644326220254,29.9478457,43368.0,43367.0,0.78907681]
["bitfinex","BTCUSD",1644326220552,29.9478457,43368.0,43367.0,0.97314939]
["bitfinex","BTCUSD",1644326221102,29.9478457,43368.0,43367.0,0.78907681]
["bitfinex","BTCUSD",1644326221302,29.9478457,43368.0,43367.0,0.97314939]
["bitfinex","BTCUSD",1644326221501,29.9478457,43368.0,43367.0,0.78907681]
["bitfinex","BTCUSD",1644326221700,29.9478457,43368.0,43367.0,0.97314939]
["bitfinex","BTCUSD",1644326222105,29.9478457,43368.0,43367.0,0.78907681]
["bitfinex","BTCUSD",1644326222300,29.9478457,43368.0,43367.0,0.97314939]
["bitfinex","BTCUSD",1644326222501,29.9478457,43368.0,43367.0,0.78907681]
["bitfinex","BTCUSD",1644326223103,29.9478457,43368.0,43367.0,0.73907681]
["bitfinex","BTCUSD",1644326223303,29.9478457,43368.0,43367.0,0.78907681]
["bitfinex","BTCUSD",1644326224008,29.9478457,43368.0,43367.0,0.06247681]
["bitfinex","BTCUSD",1644326224207,30.19625232,43368.0,43367.0,0.057611]
["bitfinex","BTCUSD",1644326232551,30.19613316,43368.0,43367.0,0.057611]
["bitfinex","BTCUSD",1644326234549,29.94772654,43368.0,43367.0,0.057611]
["bitfinex","BTCUSD",1644326235651,30.17932515,43368.0,43367.0,0.057611]
["bitfinex","BTCUSD",1644326238098,1.13310003,43367.0,43366.0,0.0461]
["bitfinex","BTCUSD",1644326238696,1.13310003,43367.0,43365.0,0.35365842]
["bitfinex","BTCUSD",1644326238897,1.37312292,43367.0,43366.0,0.0461]
["bitfinex","BTCUSD",1644326239197,1.37312292,43367.0,43366.0,0.10374]
["bitfinex","BTCUSD",1644326239395,1.37312292,43367.0,43366.0,0.15374]
["bitfinex","BTCUSD",1644326239597,1.37312292,43367.0,43366.0,0.10374]
["bitfinex","BTCUSD",1644326240458,1.9,43366.0,43365.0,0.00374]
["bitfinex","BTCUSD",1644326240651,1.9,43366.0,43361.0,0.0006331]
["bitfinex","BTCUSD",1644326240652,2.05,43366.0,43361.0,0.00013864]
["bitfinex","BTCUSD",1644326240851,0.15,43362.0,43361.0,0.00049446]
["bitfinex","BTCUSD",1644326241951,0.26393639,43360.0,43359.0,0.00013864]
["bitfinex","BTCUSD",1644326242152,0.26393639,43360.0,43359.0,0.00049445]
["bitfinex","BTCUSD",1644326242653,0.45761419,43360.0,43359.0,0.00049445]
["bitfinex","BTCUSD",1644326242855,0.9196247,43360.0,43359.0,0.00049445]
["bitfinex","BTCUSD",1644326243058,0.45761419,43360.0,43358.0,0.00013864]
["bitfinex","BTCUSD",1644326243253,0.45761419,43360.0,43357.0,0.0017331]
["bitfinex","BTCUSD",1644326243518,0.15,43359.0,43357.0,0.0017331]
["bitfinex","BTCUSD",1644326244311,0.15,43359.0,43357.0,0.00123864]
["bitfinex","BTCUSD",1644326245110,0.51527519,43360.0,43357.0,0.00123864]
["bitfinex","BTCUSD",1644326245717,0.15,43359.0,43357.0,0.05889564]
["bitfinex","BTCUSD",1644326247352,0.54069518,43359.0,43357.0,0.05889564]
["bitfinex","BTCUSD",1644326248751,0.54069518,43359.0,43357.0,0.28889564]
["bitfinex","BTCUSD",1644326249552,1.9,43357.0,43356.0,0.00159444]
["bitfinex","BTCUSD",1644326249768,1.9,43357.0,43349.0,0.00607807]
["bitfinex","BTCUSD",1644326249769,0.05,43355.0,43350.0,0.0101]
["bitfinex","BTCUSD",1644326249957,0.05,43355.0,43343.0,0.0021]
["bitfinex","BTCUSD",1644326249958,0.15,43351.0,43343.0,0.0021]
["bitfinex","BTCUSD",1644326250153,0.45584799,43350.0,43347.0,0.0855]
["bitfinex","BTCUSD",1644326250353,0.15,43348.0,43347.0,0.0855]
["bitfinex","BTCUSD",1644326250554,0.35875952,43348.0,43347.0,0.0855]
["bitfinex","BTCUSD",1644326251303,0.35875952,43348.0,43344.0,0.0021]
["bitfinex","BTCUSD",1644326251501,0.40140719,43347.0,43344.0,0.0021]
["bitfinex","BTCUSD",1644326251703,0.35875952,43348.0,43344.0,0.059776]
["bitfinex","BTCUSD",1644326252505,0.44836482,43347.0,43344.0,0.0021]
["bitfinex","BTCUSD",1644326252705,0.15,43344.0,43343.0,0.0021]
["bitfinex","BTCUSD",1644326253309,1.38488139,43343.0,43340.0,0.003]
["bitfinex","BTCUSD",1644326253515,0.15,43340.0,43329.0,0.07616049]
["bitfinex","BTCUSD",1644326253711,0.057702,43335.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326253907,0.15,43334.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326254107,0.16833145,43334.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326254954,0.16833145,43334.0,43331.0,0.050732]
["bitfinex","BTCUSD",1644326255254,0.01833145,43334.0,43333.0,0.325121]
["bitfinex","BTCUSD",1644326255455,0.16833145,43334.0,43333.0,0.947821]
["bitfinex","BTCUSD",1644326255650,0.16833145,43334.0,43333.0,1.047821]
["bitfinex","BTCUSD",1644326255651,0.01833145,43334.0,43333.0,1.047821]
["bitfinex","BTCUSD",1644326255850,0.16833145,43334.0,43333.0,1.024021]
["bitfinex","BTCUSD",1644326256053,0.01833145,43334.0,43333.0,0.6989]
["bitfinex","BTCUSD",1644326256254,0.16833145,43334.0,43333.0,1.024021]
["bitfinex","BTCUSD",1644326256455,0.01833145,43334.0,43333.0,1.024021]
["bitfinex","BTCUSD",1644326256852,0.01833145,43334.0,43333.0,1.124021]
["bitfinex","BTCUSD",1644326257054,0.15,43347.0,43334.0,1.90048341]
["bitfinex","BTCUSD",1644326257253,0.0555223,43360.0,43334.0,1.90048341]
["bitfinex","BTCUSD",1644326257254,0.15,43351.0,43346.0,0.6266]
["bitfinex","BTCUSD",1644326257453,0.40736314,43353.0,43347.0,0.6227]
["bitfinex","BTCUSD",1644326257652,0.07193328,43360.0,43347.0,0.0461]
["bitfinex","BTCUSD",1644326257653,0.15,43348.0,43347.0,0.0461]
["bitfinex","BTCUSD",1644326257852,0.41561294,43348.0,43347.0,0.0461]
["bitfinex","BTCUSD",1644326258057,0.15,43348.0,43347.0,0.0461]
["bitfinex","BTCUSD",1644326258251,0.15,43348.0,43347.0,0.371221]
["bitfinex","BTCUSD",1644326258517,0.15,43348.0,43347.0,0.325121]
["bitfinex","BTCUSD",1644326258709,0.15,43348.0,43334.0,0.24326897]
["bitfinex","BTCUSD",1644326258710,0.15,43348.0,43342.0,0.115348]
["bitfinex","BTCUSD",1644326258909,0.48887852,43347.0,43334.0,0.0197042]
["bitfinex","BTCUSD",1644326259206,0.15,43336.0,43335.0,0.325121]
["bitfinex","BTCUSD",1644326259406,0.15,43336.0,43335.0,0.555121]
["bitfinex","BTCUSD",1644326261006,0.15,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1644326261215,0.19302286,43336.0,43335.0,0.23]
["bitfinex","BTCUSD",1644326261408,0.19302286,43336.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326261409,0.03661043,43335.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326261609,0.08661043,43335.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326261807,0.40728584,43334.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326262008,0.35781622,43334.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326262459,0.15,43334.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326263557,0.26568987,43333.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326263956,0.15,43334.0,43331.0,0.000732]
["bitfinex","BTCUSD",1644326264568,0.15,43334.0,43328.0,0.0009328]
["bitfinex","BTCUSD",1644326264569,0.2,43330.0,43328.0,0.0009328]
["bitfinex","BTCUSD",1644326264767,0.375121,43329.0,43328.0,0.0009328]
["bitfinex","BTCUSD",1644326265265,0.375121,43329.0,43322.0,0.0011]
["bitfinex","BTCUSD",1644326265266,0.375121,43329.0,43313.0,0.0021]
["bitfinex","BTCUSD",1644326265267,0.34,43326.0,43313.0,0.0021]
["bitfinex","BTCUSD",1644326265466,0.3031464,43319.0,43318.0,0.0868]
["bitfinex","BTCUSD",1644326265662,1.85,43318.0,43313.0,0.00223837]
["bitfinex","BTCUSD",1644326265864,0.15,43315.0,43306.0,0.01016106]
["bitfinex","BTCUSD",1644326266120,0.15,43308.0,43306.0,0.09883106]
["bitfinex","BTCUSD",1644326266321,0.15,43308.0,43303.0,0.09950928]
["bitfinex","BTCUSD",1644326266322,0.15,43308.0,43303.0,0.02320834]
["bitfinex","BTCUSD",1644326266524,0.15,43308.0,43307.0,0.00227167]
["bitfinex","BTCUSD",1644326266723,0.15,43308.0,43307.0,0.25827667]
["bitfinex","BTCUSD",1644326266920,0.15,43308.0,43307.0,0.00227167]
["bitfinex","BTCUSD",1644326267322,0.15,43308.0,43304.0,0.157621]
["bitfinex","BTCUSD",1644326267521,0.15,43308.0,43305.0,0.325754]
["bitfinex","BTCUSD",1644326268121,0.15,43308.0,43306.0,0.05]
["bitfinex","BTCUSD",1644326268322,0.115444,43318.0,43307.0,0.325511]
["bitfinex","BTCUSD",1644326268523,0.01972269,43319.0,43316.0,0.05]
["bitfinex","BTCUSD",1644326269221,0.15,43317.0,43316.0,0.375511]
["bitfinex","BTCUSD",1644326269421,0.15,43317.0,43316.0,0.475511]
["bitfinex","BTCUSD",1644326269621,0.15,43317.0,43313.0,0.0461]
["bitfinex","BTCUSD",1644326269853,0.15,43315.0,43314.0,0.00056834]
["bitfinex","BTCUSD",1644326270057,0.15,43315.0,43314.0,0.05]
["bitfinex","BTCUSD",1644326270256,0.15,43317.0,43314.0,0.371579]
["bitfinex","BTCUSD",1644326270457,0.01972269,43319.0,43315.0,0.255856]
["bitfinex","BTCUSD",1644326270656,0.15,43317.0,43316.0,0.371561]
["bitfinex","BTCUSD",1644326270857,0.01972269,43319.0,43316.0,0.371561]
["bitfinex","BTCUSD",1644326271058,0.15,43317.0,43316.0,0.371561]
["bitfinex","BTCUSD",1644326272161,0.15,43317.0,43316.0,0.0461]
["bitfinex","BTCUSD",1644326272162,0.39436343,43317.0,43316.0,0.0461]
["bitfinex","BTCUSD",1644326272357,0.78685839,43317.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326272557,0.2,43315.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326273359,0.2,43315.0,43313.0,0.470874]
["bitfinex","BTCUSD",1644326276515,0.2,43315.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326276712,0.38409745,43314.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326276911,0.2,43315.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326277455,0.24782211,43314.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326277656,0.2,43315.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326277855,0.257729,43315.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326278656,0.26511895,43314.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326278857,0.257729,43315.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326279658,0.40399148,43314.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326280661,0.64053254,43314.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326281107,0.23654106,43314.0,43313.0,0.23]
["bitfinex","BTCUSD",1644326281306,1.9,43313.0,43306.0,0.00056795]
["bitfinex","BTCUSD",1644326281512,0.2,43307.0,43306.0,0.00056795]
["bitfinex","BTCUSD",1644326281709,0.67755975,43307.0,43303.0,0.0041]
["bitfinex","BTCUSD",1644326281905,0.67755975,43307.0,43303.0,0.00423754]
["bitfinex","BTCUSD",1644326281906,0.05,43304.0,43303.0,0.00423754]
["bitfinex","BTCUSD",1644326282105,0.05,43304.0,43291.0,0.325474]
["bitfinex","BTCUSD",1644326282305,0.05,43304.0,43293.0,0.241182]
["bitfinex","BTCUSD",1644326282505,0.47755975,43307.0,43293.0,0.241182]
["bitfinex","BTCUSD",1644326282506,0.15,43294.0,43293.0,0.241182]
["bitfinex","BTCUSD",1644326282905,0.15,43294.0,43293.0,0.341082]
["bitfinex","BTCUSD",1644326283106,0.15,43294.0,43293.0,0.336082]
["bitfinex","BTCUSD",1644326283506,0.15,43294.0,43293.0,0.34118727]
["bitfinex","BTCUSD",1644326283704,0.15,43294.0,43293.0,0.61085837]
["bitfinex","BTCUSD",1644326284107,0.15,43294.0,43293.0,0.61099593]
["bitfinex","BTCUSD",1644326284755,0.03765081,43307.0,43293.0,0.61099593]
["bitfinex","BTCUSD",1644326284956,0.15,43296.0,43293.0,0.61099593]
["bitfinex","BTCUSD",1644326285156,0.15,43296.0,43294.0,0.383189]
["bitfinex","BTCUSD",1644326285357,0.15,43296.0,43294.0,0.38332656]
["bitfinex","BTCUSD",1644326285556,0.15,43296.0,43295.0,0.00510527]
["bitfinex","BTCUSD",1644326285755,0.15,43296.0,43295.0,0.00524283]
["bitfinex","BTCUSD",1644326286361,0.02055532,43299.0,43295.0,0.28750483]
["bitfinex","BTCUSD",1644326286659,0.02055532,43299.0,43295.0,0.28740483]
["bitfinex","BTCUSD",1644326286867,0.3936696,43313.0,43299.0,1.9]
["bitfinex","BTCUSD",1644326287073,0.21071315,43318.0,43299.0,1.9]
["bitfinex","BTCUSD",1644326287074,0.21071315,43318.0,43311.0,0.05]
["bitfinex","BTCUSD",1644326287272,0.1580158,43323.0,43317.0,0.6266]
["bitfinex","BTCUSD",1644326287462,0.057699,43338.0,43322.0,0.6266]
["bitfinex","BTCUSD",1644326287660,0.5818,43346.0,43332.0,0.5766]
["bitfinex","BTCUSD",1644326287861,0.21065132,43349.0,43333.0,0.0461]
["bitfinex","BTCUSD",1644326288059,0.21065132,43349.0,43334.0,0.057692]
["bitfinex","BTCUSD",1644326288260,0.21065132,43349.0,43337.0,0.25740821]
["bitfinex","BTCUSD",1644326288513,0.26869246,43352.0,43338.0,0.325535]
["bitfinex","BTCUSD",1644326288514,0.057687,43348.0,43338.0,0.325535]
["bitfinex","BTCUSD",1644326288706,0.057687,43348.0,43338.0,0.371635]
["bitfinex","BTCUSD",1644326289307,0.00052501,43345.0,43338.0,0.429326]
["bitfinex","BTCUSD",1644326289513,0.24723798,43339.0,43338.0,0.429326]
["bitfinex","BTCUSD",1644326289709,0.24723798,43339.0,43338.0,0.371635]
["bitfinex","BTCUSD",1644326289909,0.24723798,43339.0,43338.0,0.0461]
["bitfinex","BTCUSD",1644326290109,0.57277298,43339.0,43338.0,0.0461]
["bitfinex","BTCUSD",1644326291311,0.08512304,43335.0,43325.0,0.02145473]
["bitfinex","BTCUSD",1644326291514,0.20019266,43337.0,43326.0,0.0461]
["bitfinex","BTCUSD",1644326291712,0.157714,43335.0,43326.0,0.0461]
["bitfinex","BTCUSD",1644326292361,0.22331695,43329.0,43326.0,0.0461]
["bitfinex","BTCUSD",1644326292563,0.28102795,43329.0,43326.0,0.0461]
["bitfinex","BTCUSD",1644326294064,0.057711,43329.0,43326.0,0.0461]
["bitfinex","BTCUSD",1644326294967,0.057711,43329.0,43326.0,0.0429]
["bitfinex","BTCUSD",1644326294968,0.13073005,43329.0,43326.0,0.0429]
["bitfinex","BTCUSD",1644326295169,0.13073005,43329.0,43318.0,0.325535]
["bitfinex","BTCUSD",1644326295368,0.057722,43326.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326295765,0.057722,43326.0,43319.0,0.22923299]
["bitfinex","BTCUSD",1644326296209,0.057722,43324.0,43320.0,0.325535]
["bitfinex","BTCUSD",1644326296609,0.057722,43326.0,43321.0,0.235706]
["bitfinex","BTCUSD",1644326296610,0.0005272,43325.0,43321.0,0.235706]
["bitfinex","BTCUSD",1644326296810,0.0005272,43325.0,43319.0,0.22923299]
["bitfinex","BTCUSD",1644326297009,0.0005272,43325.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326297609,0.057717,43324.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326297811,0.057717,43322.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326298210,0.057717,43322.0,43317.0,0.3256725]
["bitfinex","BTCUSD",1644326298810,0.057719,43321.0,43317.0,0.3256725]
["bitfinex","BTCUSD",1644326300354,0.05824623,43321.0,43317.0,0.3256725]
["bitfinex","BTCUSD",1644326300757,0.10824623,43321.0,43317.0,0.0001375]
["bitfinex","BTCUSD",1644326300959,0.10824623,43321.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326301155,0.17319,43320.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326301355,0.16819,43320.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326301557,0.20047634,43318.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326301856,0.057729,43319.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326302054,0.107729,43319.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326302855,0.280915,43319.0,43316.0,0.0999]
["bitfinex","BTCUSD",1644326303054,0.19710721,43318.0,43316.0,0.3299]
["bitfinex","BTCUSD",1644326303254,0.280915,43319.0,43316.0,0.3299]
["bitfinex","BTCUSD",1644326306618,0.280915,43319.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326306918,0.280915,43319.0,43317.0,0.3256725]
["bitfinex","BTCUSD",1644326307357,0.280915,43319.0,43317.0,0.0001375]
["bitfinex","BTCUSD",1644326307556,0.280915,43319.0,43316.0,0.3299]
["bitfinex","BTCUSD",1644326308160,0.280915,43319.0,43317.0,0.1]
["bitfinex","BTCUSD",1644326308161,0.230915,43319.0,43317.0,0.1]
["bitfinex","BTCUSD",1644326308361,0.02134784,43331.0,43318.0,0.235751]
["bitfinex","BTCUSD",1644326308560,0.02134784,43331.0,43321.0,0.05]
["bitfinex","BTCUSD",1644326308760,0.173156,43334.0,43322.0,0.0461]
["bitfinex","BTCUSD",1644326308959,0.20506414,43328.0,43321.0,0.05]
["bitfinex","BTCUSD",1644326309159,0.20506414,43328.0,43322.0,0.0461]
["bitfinex","BTCUSD",1644326309360,0.057711,43327.0,43322.0,0.0462375]
["bitfinex","BTCUSD",1644326309959,0.05827674,43327.0,43322.0,0.0462375]
["bitfinex","BTCUSD",1644326310759,0.057711,43327.0,43322.0,0.0462375]
["bitfinex","BTCUSD",1644326311310,0.05827675,43327.0,43322.0,0.0462375]
["bitfinex","BTCUSD",1644326311709,0.05827675,43327.0,43322.0,0.0001375]
["bitfinex","BTCUSD",1644326312010,0.05827675,43327.0,43321.0,0.05]
["bitfinex","BTCUSD",1644326312011,0.057711,43327.0,43321.0,0.05]
["bitfinex","BTCUSD",1644326312212,0.057711,43327.0,43321.0,0.107712]
["bitfinex","BTCUSD",1644326312411,0.00056575,43327.0,43324.0,0.05]
["bitfinex","BTCUSD",1644326312611,0.23695421,43326.0,43324.0,0.05]
["bitfinex","BTCUSD",1644326312811,0.08090804,43326.0,43322.0,0.0001375]
["bitfinex","BTCUSD",1644326313013,0.13862104,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644326313413,0.13918679,43326.0,43321.0,0.05]
["bitfinex","BTCUSD",1644326313618,0.05827875,43326.0,43325.0,0.05]
["bitfinex","BTCUSD",1644326314513,0.5697998,43326.0,43324.0,0.0001375]
["bitfinex","BTCUSD",1644326314762,0.5697998,43326.0,43320.0,0.0001375]
["bitfinex","BTCUSD",1644326314963,0.5697998,43326.0,43322.0,0.0001375]
["bitfinex","BTCUSD",1644326315161,0.07379587,43325.0,43319.0,0.0999]
["bitfinex","BTCUSD",1644326315363,0.115448,43324.0,43319.0,0.0999]
["bitfinex","BTCUSD",1644326315567,0.165448,43324.0,43319.0,0.0999]
["bitfinex","BTCUSD",1644326315767,0.375535,43323.0,43319.0,0.0999]
["bitfinex","BTCUSD",1644326315962,0.325535,43321.0,43319.0,0.0999]
["bitfinex","BTCUSD",1644326316161,0.375535,43321.0,43319.0,0.0999]
["bitfinex","BTCUSD",1644326316363,0.325535,43320.0,43319.0,0.0999]
["bitfinex","BTCUSD",1644326316563,0.115457,43320.0,43317.0,0.0001375]
["bitfinex","BTCUSD",1644326316768,0.05,43319.0,43313.0,0.0001375]
["bitfinex","BTCUSD",1644326316963,0.16545515,43319.0,43317.0,0.0001375]
["bitfinex","BTCUSD",1644326317164,0.16545515,43319.0,43310.0,0.0001375]
["bitfinex","BTCUSD",1644326317763,0.35866309,43319.0,43310.0,0.0001375]
["bitfinex","BTCUSD",1644326317963,0.22318215,43319.0,43310.0,0.0001375]
["bitfinex","BTCUSD",1644326318611,0.22318215,43319.0,43310.0,0.0501375]
["bitfinex","BTCUSD",1644326318809,0.22318215,43319.0,43311.0,0.0001375]
["bitfinex","BTCUSD",1644326319409,0.25923159,43318.0,43311.0,0.0001375]
["bitfinex","BTCUSD",1644326319610,0.25923159,43318.0,43310.0,0.0001375]
["bitfinex","BTCUSD",1644326320511,0.22318215,43319.0,43310.0,0.0001375]
["bitfinex","BTCUSD",1644326320711,0.22374794,43319.0,43316.0,0.2268]
["bitfinex","BTCUSD",1644326321110,0.22356382,43319.0,43316.0,0.2268]
["bitfinex","BTCUSD",1644326321511,0.22356382,43319.0,43316.0,0.2218]
["bitfinex","BTCUSD",1644326321710,0.16841803,43319.0,43316.0,0.2218]
["bitfinex","BTCUSD",1644326323161,0.22840131,43317.0,43316.0,0.2218]
["bitfinex","BTCUSD",1644326323562,0.16841803,43319.0,43316.0,0.2218]
["bitfinex","BTCUSD",1644326324261,0.16841803,43319.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326324262,0.11069188,43319.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326324461,0.3025089,43319.0,43316.0,0.2218]
["bitfinex","BTCUSD",1644326324661,0.3025089,43319.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326324662,0.057727,43319.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326325060,0.057727,43319.0,43317.0,0.0001375]
["bitfinex","BTCUSD",1644326325260,0.057727,43319.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326328516,0.173181,43319.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326329117,0.17291909,43319.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326329754,0.17223283,43319.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326331155,0.115453,43319.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326332559,0.115453,43319.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326332959,0.115453,43319.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326333359,0.115453,43319.0,43317.0,0.325535]
["bitfinex","BTCUSD",1644326333810,0.115453,43319.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326334210,0.057724,43318.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326334410,0.17317074,43318.0,43316.0,0.22152501]
["bitfinex","BTCUSD",1644326335511,0.11546,43316.0,43312.0,0.0999]
["bitfinex","BTCUSD",1644326335711,0.23091441,43315.0,43311.0,0.05]
["bitfinex","BTCUSD",1644326335912,0.1154589,43314.0,43312.0,0.325535]
["bitfinex","BTCUSD",1644326336513,0.1154589,43314.0,43308.0,0.5]
["bitfinex","BTCUSD",1644326336712,0.1154589,43314.0,43310.0,0.05]
["bitfinex","BTCUSD",1644326336911,0.2309199,43314.0,43311.0,0.235858]
["bitfinex","BTCUSD",1644326337113,0.2309199,43314.0,43308.0,0.5]
["bitfinex","BTCUSD",1644326337357,0.2309199,43314.0,43309.0,0.325535]
["bitfinex","BTCUSD",1644326337358,0.0577285,43313.0,43309.0,0.325535]
["bitfinex","BTCUSD",1644326337557,0.1731845,43313.0,43309.0,0.325535]
["bitfinex","BTCUSD",1644326337756,0.1731845,43313.0,43309.0,0.375535]
["bitfinex","BTCUSD",1644326338957,0.17318871,43312.0,43309.0,0.375535]
["bitfinex","BTCUSD",1644326339160,0.24462195,43312.0,43309.0,0.375535]
["bitfinex","BTCUSD",1644326339356,0.17318871,43312.0,43309.0,0.375535]
["bitfinex","BTCUSD",1644326339757,0.11545775,43312.0,43309.0,0.375535]
["bitfinex","BTCUSD",1644326340157,0.11483335,43312.0,43309.0,0.375535]
["bitfinex","BTCUSD",1644326341014,0.11483335,43312.0,43309.0,0.37567197]
["bitfinex","BTCUSD",1644326341015,0.17256435,43312.0,43309.0,0.37567197]
["bitfinex","BTCUSD",1644326342909,0.17256435,43312.0,43309.0,0.32567197]
["bitfinex","BTCUSD",1644326343709,0.17256435,43312.0,43309.0,0.37567197]
["bitfinex","BTCUSD",1644326344508,0.115459,43312.0,43309.0,0.37567197]
["bitfinex","BTCUSD",1644326344957,0.115459,43312.0,43310.0,0.25955044]
["bitfinex","BTCUSD",1644326345156,0.115459,43312.0,43310.0,0.58507744]
["bitfinex","BTCUSD",1644326345956,0.115459,43312.0,43310.0,0.325527]
["bitfinex","BTCUSD",1644326346761,0.09954268,43312.0,43310.0,0.325527]
["bitfinex","BTCUSD",1644326346958,0.06832292,43312.0,43310.0,0.325527]
["bitfinex","BTCUSD",1644326347157,0.12605225,43312.0,43310.0,0.325527]
["bitfinex","BTCUSD",1644326348517,0.06832292,43312.0,43310.0,0.325527]
["bitfinex","BTCUSD",1644326351215,0.05337511,43312.0,43310.0,0.325527]
["bitfinex","BTCUSD",1644326351920,0.11110311,43312.0,43310.0,0.325527]
["bitfinex","BTCUSD",1644326352117,0.11110311,43312.0,43311.0,0.0311]
["bitfinex","BTCUSD",1644326352359,0.03837511,43312.0,43311.0,0.0311]
["bitfinex","BTCUSD",1644326353361,0.03837511,43312.0,43311.0,0.23420769]
["bitfinex","BTCUSD",1644326354262,0.03837511,43312.0,43311.0,0.28420769]
["bitfinex","BTCUSD",1644326354861,0.17371826,43314.0,43312.0,0.235853]
["bitfinex","BTCUSD",1644326354862,0.05825219,43314.0,43312.0,0.235853]
["bitfinex","BTCUSD",1644326355061,0.05825219,43314.0,43313.0,0.0461]
["bitfinex","BTCUSD",1644326355259,0.05825219,43314.0,43313.0,0.371604]
["bitfinex","BTCUSD",1644326355260,0.05242698,43314.0,43313.0,0.371604]
["bitfinex","BTCUSD",1644326355463,0.05189979,43314.0,43313.0,0.371604]
["bitfinex","BTCUSD",1644326355861,0.05189979,43314.0,43313.0,0.56845017]
["bitfinex","BTCUSD",1644326356129,0.05189979,43314.0,43313.0,0.371604]
["bitfinex","BTCUSD",1644326357429,0.17315744,43324.0,43313.0,0.371604]
["bitfinex","BTCUSD",1644326357430,0.057718,43316.0,43313.0,0.371604]
["bitfinex","BTCUSD",1644326357630,0.057718,43316.0,43315.0,0.24689229]
["bitfinex","BTCUSD",1644326357832,0.057718,43316.0,43315.0,0.87648611]
["bitfinex","BTCUSD",1644326358031,0.29393986,43327.0,43315.0,0.67959382]
["bitfinex","BTCUSD",1644326358232,0.115434,43321.0,43318.0,0.05]
["bitfinex","BTCUSD",1644326358430,0.19364407,43327.0,43320.0,0.057714]
["bitfinex","BTCUSD",1644326358431,0.02049643,43327.0,43320.0,0.057714]
["bitfinex","BTCUSD",1644326358731,0.057714,43325.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326359531,0.05826507,43325.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326359758,0.05826507,43325.0,43321.0,0.103814]
["bitfinex","BTCUSD",1644326359956,0.115426,43324.0,43321.0,0.103814]
["bitfinex","BTCUSD",1644326360561,0.00055108,43325.0,43323.0,0.05]
["bitfinex","BTCUSD",1644326360759,0.00055108,43325.0,43324.0,0.057709]
["bitfinex","BTCUSD",1644326361568,0.19703695,43334.0,43328.0,0.05]
["bitfinex","BTCUSD",1644326361766,0.24613542,43336.0,43333.0,0.057691]
["bitfinex","BTCUSD",1644326361767,0.21697023,43336.0,43333.0,0.057691]
["bitfinex","BTCUSD",1644326361965,0.21697023,43336.0,43334.0,0.0461]
["bitfinex","BTCUSD",1644326361966,0.01993328,43336.0,43334.0,0.0461]
["bitfinex","BTCUSD",1644326362163,0.01993328,43336.0,43334.0,0.6227]
["bitfinex","BTCUSD",1644326363064,0.00052481,43337.0,43334.0,0.6227]
["bitfinex","BTCUSD",1644326363914,0.057701,43338.0,43334.0,0.6227]
["bitfinex","BTCUSD",1644326364116,0.23899476,43337.0,43334.0,0.0461]
["bitfinex","BTCUSD",1644326364814,0.29668876,43337.0,43334.0,0.0461]
["bitfinex","BTCUSD",1644326365020,0.71721612,43336.0,43334.0,0.0461]
["bitfinex","BTCUSD",1644326365217,0.40367513,43335.0,43326.0,0.05]
["bitfinex","BTCUSD",1644326365420,0.057709,43334.0,43326.0,0.05]
["bitfinex","BTCUSD",1644326366017,0.22334361,43329.0,43326.0,0.05]
["bitfinex","BTCUSD",1644326366217,0.28105261,43329.0,43327.0,0.325535]
["bitfinex","BTCUSD",1644326366419,0.28105261,43329.0,43326.0,0.05]
["bitfinex","BTCUSD",1644326367262,0.28105261,43329.0,43327.0,0.325535]
["bitfinex","BTCUSD",1644326367462,0.28105261,43329.0,43326.0,0.28]
["bitfinex","BTCUSD",1644326367667,0.28105261,43329.0,43327.0,0.325535]
["bitfinex","BTCUSD",1644326367863,0.28105261,43329.0,43326.0,0.28]
["bitfinex","BTCUSD",1644326368067,0.28105261,43329.0,43327.0,0.325535]
["bitfinex","BTCUSD",1644326368264,0.28105261,43329.0,43326.0,0.28]
["bitfinex","BTCUSD",1644326369465,0.28105261,43329.0,43327.0,0.325535]
["bitfinex","BTCUSD",1644326369666,0.28105261,43329.0,43326.0,0.23]
["bitfinex","BTCUSD",1644326370369,0.37078192,43328.0,43326.0,0.23]
["bitfinex","BTCUSD",1644326371020,0.42850092,43328.0,43326.0,0.23]
["bitfinex","BTCUSD",1644326371211,0.057719,43328.0,43326.0,0.23]
["bitfinex","BTCUSD",1644326373116,0.11543825,43328.0,43326.0,0.23]
["bitfinex","BTCUSD",1644326374759,0.1154349,43327.0,43326.0,0.23]
["bitfinex","BTCUSD",1644326377562,0.1154349,43327.0,43326.0,0.225]
["bitfinex","BTCUSD",1644326377963,0.4409699,43327.0,43326.0,0.225]
["bitfinex","BTCUSD",1644326378612,0.0879884,43318.0,43314.0,0.19685418]
["bitfinex","BTCUSD",1644326378815,0.0879884,43318.0,43315.0,0.235785]
["bitfinex","BTCUSD",1644326378816,0.05772615,43317.0,43315.0,0.235785]
["bitfinex","BTCUSD",1644326379015,0.05772615,43317.0,43313.0,0.21599246]
["bitfinex","BTCUSD",1644326379016,0.05773,43316.0,43313.0,0.01913828]
["bitfinex","BTCUSD",1644326379411,0.05773,43316.0,43314.0,0.2358]
["bitfinex","BTCUSD",1644326379611,0.05773,43316.0,43313.0,0.03808238]
["bitfinex","BTCUSD",1644326379813,0.057731,43315.0,43313.0,0.0189441]
["bitfinex","BTCUSD",1644326380913,0.11545867,43315.0,43313.0,0.0189441]
["bitfinex","BTCUSD",1644326381112,0.17318667,43315.0,43310.0,0.19710063]
["bitfinex","BTCUSD",1644326381311,0.17318667,43315.0,43311.0,0.325535]
["bitfinex","BTCUSD",1644326381510,0.05773,43314.0,43310.0,0.19710063]
["bitfinex","BTCUSD",1644326381711,0.05773,43314.0,43311.0,0.325535]
["bitfinex","BTCUSD",1644326381910,0.05773,43314.0,43312.0,0.235836]
["bitfinex","BTCUSD",1644326382111,0.05829127,43314.0,43310.0,0.19710063]
["bitfinex","BTCUSD",1644326382360,0.05829127,43314.0,43311.0,0.325535]
["bitfinex","BTCUSD",1644326382563,0.05829127,43314.0,43310.0,0.19710063]
["bitfinex","BTCUSD",1644326382760,0.05829127,43314.0,43311.0,0.325535]
["bitfinex","BTCUSD",1644326383060,0.05773,43314.0,43311.0,0.325535]
["bitfinex","BTCUSD",1644326383262,0.05773,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1644326383661,0.05046,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1644326383862,0.05046,43314.0,43312.0,0.325535]
["bitfinex","BTCUSD",1644326384062,0.05046,43314.0,43311.0,0.325535]
["bitfinex","BTCUSD",1644326384662,0.05046,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1644326384863,0.05046,43314.0,43313.0,0.05]
["bitfinex","BTCUSD",1644326385066,0.00056126,43315.0,43313.0,0.05]
["bitfinex","BTCUSD",1644326385264,0.59789104,43325.0,43314.0,0.325535]
["bitfinex","BTCUSD",1644326385265,0.36037588,43325.0,43314.0,0.325535]
["bitfinex","BTCUSD",1644326385465,0.37084879,43325.0,43313.0,0.05]
["bitfinex","BTCUSD",1644326385664,0.37084879,43325.0,43313.0,0.24710063]
["bitfinex","BTCUSD",1644326385866,0.25811678,43323.0,43317.0,0.20886107]
["bitfinex","BTCUSD",1644326386124,0.057724,43323.0,43317.0,0.20886107]
["bitfinex","BTCUSD",1644326386421,0.057724,43323.0,43320.0,0.05]
["bitfinex","BTCUSD",1644326387019,0.057724,43323.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326389622,0.057724,43323.0,43321.0,0.2761]
["bitfinex","BTCUSD",1644326391270,0.057724,43323.0,43321.0,0.27582]
["bitfinex","BTCUSD",1644326395612,0.057724,43323.0,43321.0,0.23]
["bitfinex","BTCUSD",1644326398464,0.17317149,43323.0,43321.0,0.23]
["bitfinex","BTCUSD",1644326399263,0.325535,43322.0,43321.0,0.23]
["bitfinex","BTCUSD",1644326399462,0.17317149,43323.0,43321.0,0.23]
["bitfinex","BTCUSD",1644326400462,0.17317149,43323.0,43321.0,0.225]
["bitfinex","BTCUSD",1644326401330,0.17317149,43323.0,43321.0,0.22472]
["bitfinex","BTCUSD",1644326401528,0.325535,43322.0,43321.0,0.22472]
["bitfinex","BTCUSD",1644326401727,0.17317149,43323.0,43321.0,0.22472]
["bitfinex","BTCUSD",1644326402328,1.9,43321.0,43313.0,0.24637579]
["bitfinex","BTCUSD",1644326402531,0.05,43322.0,43281.0,0.10733889]
["bitfinex","BTCUSD",1644326402532,0.00563817,43292.0,43281.0,0.10733889]
["bitfinex","BTCUSD",1644326402741,0.00563817,43292.0,43287.0,0.00013636]
["bitfinex","BTCUSD",1644326402742,0.15,43288.0,43287.0,0.00013636]
["bitfinex","BTCUSD",1644326402933,0.15,43286.0,43285.0,0.17751051]
["bitfinex","BTCUSD",1644326403246,0.6,43284.0,43276.0,0.00072212]
["bitfinex","BTCUSD",1644326403429,0.22772091,43280.0,43276.0,0.00072212]
["bitfinex","BTCUSD",1644326403631,1.9,43278.0,43276.0,0.00144424]
["bitfinex","BTCUSD",1644326403832,1.9,43278.0,43256.0,0.00123524]
["bitfinex","BTCUSD",1644326403833,1.35,43276.0,43256.0,0.00123524]
["bitfinex","BTCUSD",1644326404034,0.325535,43273.0,43256.0,0.00123524]
["bitfinex","BTCUSD",1644326404234,1.2,43272.0,43256.0,0.00123524]
["bitfinex","BTCUSD",1644326404430,0.324435,43271.0,43256.0,0.00123524]
["bitfinex","BTCUSD",1644326404630,0.057797,43265.0,43256.0,0.00123524]
["bitfinex","BTCUSD",1644326404869,0.143297,43265.0,43264.0,0.05]
["bitfinex","BTCUSD",1644326405066,0.32563,43265.0,43264.0,0.05]
["bitfinex","BTCUSD",1644326405267,0.1,43271.0,43262.0,0.05084168]
["bitfinex","BTCUSD",1644326405469,0.231181,43292.0,43262.0,0.05084168]
["bitfinex","BTCUSD",1644326405470,0.20080798,43280.0,43269.0,0.05]
["bitfinex","BTCUSD",1644326405667,0.7274,43295.0,43262.0,0.00084168]
["bitfinex","BTCUSD",1644326405668,0.057783,43271.0,43270.0,0.0999]
["bitfinex","BTCUSD",1644326405867,0.057783,43271.0,43270.0,0.1499]
["bitfinex","BTCUSD",1644326406069,0.115566,43280.0,43270.0,0.1499]
["bitfinex","BTCUSD",1644326406070,0.115555,43280.0,43270.0,0.1999]
["bitfinex","BTCUSD",1644326406268,0.05777357,43286.0,43279.0,0.05]
["bitfinex","BTCUSD",1644326406667,0.057772,43281.0,43272.0,0.0999]
["bitfinex","BTCUSD",1644326406874,0.057772,43281.0,43280.0,0.05]
["bitfinex","BTCUSD",1644326407271,0.01958058,43288.0,43280.0,0.37563]
["bitfinex","BTCUSD",1644326407469,0.01958058,43288.0,43285.0,0.05]
["bitfinex","BTCUSD",1644326407869,0.057766,43286.0,43285.0,0.05]
["bitfinex","BTCUSD",1644326408529,0.01958058,43288.0,43285.0,0.1]
["bitfinex","BTCUSD",1644326408923,0.01958058,43288.0,43287.0,0.05]
["bitfinex","BTCUSD",1644326409128,0.5,43302.0,43287.0,0.32563]
["bitfinex","BTCUSD",1644326409327,0.18074,43301.0,43297.0,0.21139404]
["bitfinex","BTCUSD",1644326409726,0.18074,43301.0,43296.0,0.05]
["bitfinex","BTCUSD",1644326409925,0.02033245,43299.0,43297.0,0.04661608]
["bitfinex","BTCUSD",1644326410126,0.02033245,43299.0,43298.0,0.32563]
["bitfinex","BTCUSD",1644326410326,0.02033245,43299.0,43298.0,0.0461]
["bitfinex","BTCUSD",1644326411124,0.02033245,43299.0,43298.0,0.37173]
["bitfinex","BTCUSD",1644326411326,0.02033245,43299.0,43298.0,0.17145]
["bitfinex","BTCUSD",1644326411527,0.02033245,43299.0,43298.0,0.22145]
["bitfinex","BTCUSD",1644326411826,0.18074,43301.0,43298.0,0.05]
["bitfinex","BTCUSD",1644326412030,0.18074,43301.0,43299.0,0.0461]
["bitfinex","BTCUSD",1644326412269,0.18074,43301.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326412270,0.18074,43301.0,43300.0,0.0461]
["bitfinex","BTCUSD",1644326412869,0.556264,43301.0,43300.0,0.0461]
["bitfinex","BTCUSD",1644326413071,0.08691537,43300.0,43297.0,0.23047925]
["bitfinex","BTCUSD",1644326413272,0.38328708,43299.0,43297.0,0.23047925]
["bitfinex","BTCUSD",1644326413467,0.38328708,43299.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326413468,0.53502603,43298.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326413868,0.63502603,43298.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326414069,0.16552708,43299.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326414270,0.325524,43298.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326414672,0.425524,43298.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326414872,0.475524,43298.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326415074,0.74157547,43298.0,43297.0,0.23]
["bitfinex","BTCUSD",1644326415273,0.05776369,43295.0,43286.0,0.0461]
["bitfinex","BTCUSD",1644326415474,0.05,43293.0,43286.0,0.0461]
["bitfinex","BTCUSD",1644326415674,0.11552669,43295.0,43286.0,0.0461]
["bitfinex","BTCUSD",1644326415675,0.06585602,43288.0,43286.0,0.0461]
["bitfinex","BTCUSD",1644326415874,0.06585602,43288.0,43284.0,0.01978555]
["bitfinex","BTCUSD",1644326416137,0.34950967,43295.0,43284.0,0.01978555]
["bitfinex","BTCUSD",1644326416440,0.05,43285.0,43284.0,0.01978555]
["bitfinex","BTCUSD",1644326416838,0.325524,43285.0,43284.0,0.01978555]
["bitfinex","BTCUSD",1644326417239,0.325524,43285.0,43276.0,0.05]
["bitfinex","BTCUSD",1644326417240,0.15,43285.0,43276.0,0.05]
["bitfinex","BTCUSD",1644326417438,0.60120646,43286.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326417635,0.75898446,43286.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326417837,0.36780313,43286.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326418038,0.05778,43286.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326418239,0.11479435,43288.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326418440,0.05,43290.0,43278.0,0.0961]
["bitfinex","BTCUSD",1644326418739,0.05,43289.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326419040,0.20313934,43286.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326419239,0.05,43286.0,43282.0,0.00023131]
["bitfinex","BTCUSD",1644326419439,0.057768,43289.0,43282.0,0.00036734]
["bitfinex","BTCUSD",1644326419639,0.057768,43289.0,43282.0,0.00013603]
["bitfinex","BTCUSD",1644326419871,0.057768,43289.0,43282.0,0.00055528]
["bitfinex","BTCUSD",1644326420068,0.11553581,43289.0,43282.0,0.00055528]
["bitfinex","BTCUSD",1644326420268,0.31147249,43289.0,43284.0,0.05]
["bitfinex","BTCUSD",1644326420469,0.325524,43288.0,43284.0,0.05]
["bitfinex","BTCUSD",1644326420670,0.41147249,43289.0,43284.0,0.05]
["bitfinex","BTCUSD",1644326420870,0.31147249,43289.0,43284.0,0.05]
["bitfinex","BTCUSD",1644326421069,0.325524,43288.0,43284.0,0.00055527]
["bitfinex","BTCUSD",1644326421270,0.325524,43287.0,43284.0,0.00055527]
["bitfinex","BTCUSD",1644326421470,0.325524,43286.0,43284.0,0.00027527]
["bitfinex","BTCUSD",1644326421675,0.40227974,43285.0,43284.0,0.00027527]
["bitfinex","BTCUSD",1644326421872,0.475524,43285.0,43284.0,0.00027527]
["bitfinex","BTCUSD",1644326422072,0.63364188,43285.0,43284.0,0.13868119]
["bitfinex","BTCUSD",1644326422474,0.475524,43285.0,43284.0,0.13868119]
["bitfinex","BTCUSD",1644326422673,0.115581,43282.0,43272.0,0.00013603]
["bitfinex","BTCUSD",1644326422873,0.223369,43279.0,43271.0,0.02169728]
["bitfinex","BTCUSD",1644326423074,0.223369,43279.0,43271.0,0.04142702]
["bitfinex","BTCUSD",1644326423075,0.38331342,43277.0,43271.0,0.04142702]
["bitfinex","BTCUSD",1644326423273,0.325524,43276.0,43272.0,0.05]
["bitfinex","BTCUSD",1644326423526,0.325524,43276.0,43272.0,0.05013603]
["bitfinex","BTCUSD",1644326424519,0.325524,43276.0,43272.0,0.00013603]
["bitfinex","BTCUSD",1644326424722,0.425524,43276.0,43271.0,0.01986577]
["bitfinex","BTCUSD",1644326425220,0.425524,43276.0,43270.0,0.00013603]
["bitfinex","BTCUSD",1644326425421,0.425524,43276.0,43269.0,0.05]
["bitfinex","BTCUSD",1644326425821,0.425524,43276.0,43271.0,0.0005202]
["bitfinex","BTCUSD",1644326426523,0.2736923,43277.0,43272.0,0.05]
["bitfinex","BTCUSD",1644326426720,0.2159073,43277.0,43274.0,0.05]
["bitfinex","BTCUSD",1644326426922,0.325524,43276.0,43274.0,0.05]
["bitfinex","BTCUSD",1644326428166,0.05779,43278.0,43274.0,0.05]
["bitfinex","BTCUSD",1644326428368,0.05779,43278.0,43273.0,0.00049304]
["bitfinex","BTCUSD",1644326428771,0.115552,43288.0,43273.0,0.00049304]
["bitfinex","BTCUSD",1644326428772,0.02197258,43284.0,43277.0,0.05]
["bitfinex","BTCUSD",1644326428969,0.02197258,43284.0,43274.0,0.0461]
["bitfinex","BTCUSD",1644326428970,0.02197258,43284.0,43282.0,0.05]
["bitfinex","BTCUSD",1644326429170,0.02197258,43284.0,43283.0,0.083165]
["bitfinex","BTCUSD",1644326429467,0.19530799,43290.0,43283.0,0.083165]
["bitfinex","BTCUSD",1644326429468,0.01882067,43287.0,43283.0,0.0461]
["bitfinex","BTCUSD",1644326429667,0.01882067,43287.0,43286.0,0.05]
["bitfinex","BTCUSD",1644326429867,0.01882067,43287.0,43286.0,0.0961]
["bitfinex","BTCUSD",1644326430269,0.01882067,43287.0,43286.0,0.421624]
["bitfinex","BTCUSD",1644326431417,0.057762,43290.0,43286.0,0.421624]
["bitfinex","BTCUSD",1644326431618,0.057762,43290.0,43287.0,0.083089]
["bitfinex","BTCUSD",1644326431818,0.057762,43290.0,43288.0,0.0461]
["bitfinex","BTCUSD",1644326432819,0.057762,43290.0,43289.0,0.325524]
["bitfinex","BTCUSD",1644326433018,0.057762,43290.0,43289.0,0.0461]
["bitfinex","BTCUSD",1644326433623,0.00049203,43293.0,43289.0,0.0961]
["bitfinex","BTCUSD",1644326433824,0.00049203,43293.0,43292.0,0.05]
["bitfinex","BTCUSD",1644326434020,0.00049203,43293.0,43292.0,0.52819016]
["bitfinex","BTCUSD",1644326434222,0.00049203,43293.0,43292.0,0.179135]
["bitfinex","BTCUSD",1644326434420,0.00049203,43293.0,43292.0,0.229135]
["bitfinex","BTCUSD",1644326434865,0.02183997,43302.0,43294.0,0.16547]
["bitfinex","BTCUSD",1644326434866,0.00049208,43295.0,43294.0,0.16547]
["bitfinex","BTCUSD",1644326435065,0.00049208,43295.0,43294.0,0.2946]
["bitfinex","BTCUSD",1644326435568,0.08814542,43305.0,43294.0,0.2446]
["bitfinex","BTCUSD",1644326435766,0.08814542,43305.0,43304.0,0.05]
["bitfinex","BTCUSD",1644326435966,0.08814542,43305.0,43304.0,0.0461]
["bitfinex","BTCUSD",1644326436166,0.08814542,43305.0,43293.0,0.11547]
["bitfinex","BTCUSD",1644326436366,0.08814542,43305.0,43304.0,0.0461]
["bitfinex","BTCUSD",1644326436566,0.02166594,43306.0,43305.0,0.0461]
["bitfinex","BTCUSD",1644326437167,0.07166594,43306.0,43305.0,0.0461]
["bitfinex","BTCUSD",1644326437368,0.05,43306.0,43305.0,0.0461]
["bitfinex","BTCUSD",1644326438167,0.13406126,43306.0,43305.0,0.0461]
["bitfinex","BTCUSD",1644326438367,0.13406126,43306.0,43305.0,0.0922]
["bitfinex","BTCUSD",1644326438619,0.13406126,43306.0,43305.0,0.0461]
["bitfinex","BTCUSD",1644326438822,0.45958526,43306.0,43305.0,0.0461]
["bitfinex","BTCUSD",1644326439220,0.383276,43304.0,43298.0,0.0461]
["bitfinex","BTCUSD",1644326439421,0.325524,43302.0,43299.0,0.0461]
["bitfinex","BTCUSD",1644326439623,0.05,43300.0,43299.0,0.0461]
["bitfinex","BTCUSD",1644326439821,0.375524,43300.0,43299.0,0.0461]
["bitfinex","BTCUSD",1644326440021,0.375524,43300.0,43296.0,0.0461]
["bitfinex","BTCUSD",1644326440219,0.05775292,43301.0,43296.0,0.0461]
["bitfinex","BTCUSD",1644326440220,0.24496793,43297.0,43296.0,0.0461]
["bitfinex","BTCUSD",1644326440420,0.24496793,43297.0,43292.0,0.01833604]
["bitfinex","BTCUSD",1644326440421,0.0883653,43295.0,43293.0,0.00013603]
["bitfinex","BTCUSD",1644326440629,0.0883653,43295.0,43292.0,0.01833604]
["bitfinex","BTCUSD",1644326441218,0.0883653,43295.0,43292.0,0.01847207]
["bitfinex","BTCUSD",1644326441420,0.0883653,43295.0,43292.0,0.00013603]
["bitfinex","BTCUSD",1644326441620,0.0883653,43295.0,43291.0,0.26291987]
["bitfinex","BTCUSD",1644326441822,0.00047679,43296.0,43294.0,0.0461]
["bitfinex","BTCUSD",1644326442669,0.00047679,43296.0,43295.0,0.0461]
["bitfinex","BTCUSD",1644326442873,0.40524342,43304.0,43295.0,0.0961]
["bitfinex","BTCUSD",1644326443071,0.36158875,43315.0,43301.0,0.0461]
["bitfinex","BTCUSD",1644326443072,0.19685472,43315.0,43301.0,0.0461]
["bitfinex","BTCUSD",1644326443275,0.325516,43314.0,43302.0,0.0461]
["bitfinex","BTCUSD",1644326443572,0.01966352,43309.0,43305.0,0.02030779]
["bitfinex","BTCUSD",1644326443770,0.01966352,43309.0,43306.0,0.0461]
["bitfinex","BTCUSD",1644326443972,0.325516,43308.0,43306.0,0.0461]
["bitfinex","BTCUSD",1644326444172,0.325516,43308.0,43306.0,0.0922]
["bitfinex","BTCUSD",1644326444372,0.01966352,43309.0,43306.0,0.0922]
["bitfinex","BTCUSD",1644326444373,0.325516,43307.0,43306.0,0.0461]
["bitfinex","BTCUSD",1644326444574,0.27486466,43307.0,43306.0,0.0461]
["bitfinex","BTCUSD",1644326444772,0.325516,43308.0,43306.0,0.0922]
["bitfinex","BTCUSD",1644326444973,0.172262,43314.0,43306.0,0.0461]
["bitfinex","BTCUSD",1644326445175,0.172262,43314.0,43306.0,0.0922]
["bitfinex","BTCUSD",1644326445373,0.05,43309.0,43297.0,0.49966662]
["bitfinex","BTCUSD",1644326445574,0.05,43309.0,43299.0,0.19234225]
["bitfinex","BTCUSD",1644326445575,0.00878279,43306.0,43299.0,0.19234225]
["bitfinex","BTCUSD",1644326445778,0.00878279,43306.0,43300.0,0.371604]
["bitfinex","BTCUSD",1644326446219,0.06966352,43309.0,43300.0,0.371604]
["bitfinex","BTCUSD",1644326446418,0.06966352,43309.0,43300.0,0.0461]
["bitfinex","BTCUSD",1644326446619,0.057743,43308.0,43300.0,0.0461]
["bitfinex","BTCUSD",1644326446919,0.057743,43308.0,43301.0,0.325504]
["bitfinex","BTCUSD",1644326446920,0.00047731,43307.0,43301.0,0.325504]
["bitfinex","BTCUSD",1644326447122,0.00047731,43307.0,43293.0,0.42013603]
["bitfinex","BTCUSD",1644326447123,0.05,43302.0,43293.0,0.42013603]
["bitfinex","BTCUSD",1644326447324,0.325504,43306.0,43293.0,0.42013603]
["bitfinex","BTCUSD",1644326447325,0.05,43301.0,43293.0,0.348796]
["bitfinex","BTCUSD",1644326447521,0.19413871,43303.0,43293.0,0.348796]
["bitfinex","BTCUSD",1644326447721,0.19413871,43303.0,43294.0,0.0461]
["bitfinex","BTCUSD",1644326447921,0.00047731,43307.0,43301.0,0.05]
["bitfinex","BTCUSD",1644326448122,0.325504,43306.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326448720,0.2466434,43306.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326448921,0.172262,43305.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326449322,0.057744,43306.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326449521,0.325518,43306.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326450272,0.20007415,43309.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326450471,0.32599489,43307.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326450671,0.00047689,43307.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326451371,0.20007415,43309.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326451570,0.32599488,43307.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326451773,0.29415325,43308.0,43303.0,0.20285696]
["bitfinex","BTCUSD",1644326451975,0.5052,43315.0,43307.0,0.05]
["bitfinex","BTCUSD",1644326452177,0.093385,43314.0,43307.0,0.05]
["bitfinex","BTCUSD",1644326452471,0.093385,43314.0,43308.0,0.0461]
["bitfinex","BTCUSD",1644326452671,0.093385,43314.0,43309.0,0.0461]
["bitfinex","BTCUSD",1644326452873,0.1946602,43311.0,43310.0,0.0461]
["bitfinex","BTCUSD",1644326453272,0.28341934,43311.0,43310.0,0.03601562]
["bitfinex","BTCUSD",1644326453532,0.325517,43310.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326453716,0.325518,43309.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326454917,0.05773937,43311.0,43310.0,0.20367649]
["bitfinex","BTCUSD",1644326454918,0.38325737,43311.0,43310.0,0.20367649]
["bitfinex","BTCUSD",1644326455116,0.38325737,43311.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326455317,0.05773937,43311.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326455918,0.093385,43308.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326456123,0.05773937,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326456520,0.0582927,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326456921,0.25236273,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326457464,0.05773937,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326457665,0.0582927,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326458468,0.05773937,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326458867,0.0582927,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326459669,0.05773937,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326460070,0.0582927,43311.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326460872,0.18473332,43310.0,43307.0,0.43485894]
["bitfinex","BTCUSD",1644326461119,0.325518,43309.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326461521,0.05774132,43309.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326462118,0.05774132,43309.0,43307.0,0.47058866]
["bitfinex","BTCUSD",1644326462620,0.05774132,43309.0,43308.0,0.05]
["bitfinex","BTCUSD",1644326462819,0.05774132,43309.0,43307.0,0.47058866]
["bitfinex","BTCUSD",1644326463620,0.05774132,43309.0,43307.0,0.22]
["bitfinex","BTCUSD",1644326464322,0.00155334,43310.0,43307.0,0.27]
["bitfinex","BTCUSD",1644326464519,0.001,43310.0,43307.0,0.27]
["bitfinex","BTCUSD",1644326464973,0.31260965,43319.0,43307.0,0.27]
["bitfinex","BTCUSD",1644326464974,0.01901064,43322.0,43309.0,0.9]
["bitfinex","BTCUSD",1644326465172,0.01901064,43322.0,43317.0,0.21284244]
["bitfinex","BTCUSD",1644326465373,0.01901064,43322.0,43318.0,0.0461]
["bitfinex","BTCUSD",1644326465572,0.02098202,43323.0,43318.0,0.0461]
["bitfinex","BTCUSD",1644326465771,0.02098202,43323.0,43318.0,0.0961]
["bitfinex","BTCUSD",1644326465972,0.02098202,43323.0,43319.0,0.325518]
["bitfinex","BTCUSD",1644326466170,0.02098202,43323.0,43320.0,0.0461]
["bitfinex","BTCUSD",1644326466972,0.02098202,43323.0,43321.0,0.325518]
["bitfinex","BTCUSD",1644326467171,0.02098202,43323.0,43322.0,0.325518]
["bitfinex","BTCUSD",1644326467373,0.02098202,43323.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326467577,0.01,43329.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326467874,0.05771519,43327.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326468272,0.325518,43326.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326468529,0.00055621,43326.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326469518,0.05771556,43327.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326469718,0.00055621,43326.0,43321.0,0.0461]
["bitfinex","BTCUSD",1644326470122,0.00055621,43326.0,43325.0,0.05]
["bitfinex","BTCUSD",1644326470426,0.24865274,43334.0,43325.0,0.0961]
["bitfinex","BTCUSD",1644326470427,0.00026322,43331.0,43325.0,0.0961]
["bitfinex","BTCUSD",1644326470621,0.00026322,43329.0,43326.0,0.325518]
["bitfinex","BTCUSD",1644326470821,0.00026322,43333.0,43328.0,0.05]
["bitfinex","BTCUSD",1644326471018,0.00026322,43336.0,43329.0,0.59599944]
["bitfinex","BTCUSD",1644326471222,0.46549456,43337.0,43335.0,0.05]
["bitfinex","BTCUSD",1644326471223,0.00026322,43337.0,43335.0,0.05]
["bitfinex","BTCUSD",1644326471527,0.00026322,43336.0,43330.0,0.325518]
["bitfinex","BTCUSD",1644326471729,0.057696,43342.0,43330.0,0.421618]
["bitfinex","BTCUSD",1644326471730,0.00026322,43337.0,43330.0,0.421618]
["bitfinex","BTCUSD",1644326471920,0.0218795,43342.0,43332.0,0.325518]
["bitfinex","BTCUSD",1644326471921,0.00026322,43341.0,43332.0,0.325518]
["bitfinex","BTCUSD",1644326472120,0.0218795,43342.0,43333.0,0.0461]
["bitfinex","BTCUSD",1644326472373,0.26740778,43341.0,43336.0,0.25529855]
["bitfinex","BTCUSD",1644326472573,0.26714456,43341.0,43337.0,0.0461]
["bitfinex","BTCUSD",1644326472776,0.26740778,43341.0,43337.0,0.0461]
["bitfinex","BTCUSD",1644326472976,0.05,43339.0,43337.0,0.02449062]
["bitfinex","BTCUSD",1644326473177,0.093385,43338.0,43337.0,0.02449062]
["bitfinex","BTCUSD",1644326473377,0.19740587,43340.0,43337.0,0.02449062]
["bitfinex","BTCUSD",1644326473576,0.00082175,43341.0,43337.0,0.02449062]
["bitfinex","BTCUSD",1644326473875,0.00055853,43341.0,43337.0,0.02449062]
["bitfinex","BTCUSD",1644326474278,0.00026322,43342.0,43338.0,0.21726395]
["bitfinex","BTCUSD",1644326474474,0.00026322,43344.0,43339.0,0.0461]
["bitfinex","BTCUSD",1644326474676,0.00055853,43341.0,43339.0,0.0461]
["bitfinex","BTCUSD",1644326475476,0.00026322,43343.0,43339.0,0.0461]
["bitfinex","BTCUSD",1644326475677,0.00026322,43344.0,43338.0,0.03422734]
["bitfinex","BTCUSD",1644326475877,0.00055853,43342.0,43339.0,0.0461]
["bitfinex","BTCUSD",1644326476121,0.00055853,43342.0,43340.0,0.325518]
["bitfinex","BTCUSD",1644326476322,0.00055853,43342.0,43341.0,0.0461]
["bitfinex","BTCUSD",1644326476520,0.00055853,43342.0,43341.0,0.371618]
["bitfinex","BTCUSD",1644326477025,0.00026322,43346.0,43345.0,0.00167559]
["bitfinex","BTCUSD",1644326477220,0.00223206,43350.0,43345.0,0.2401495]
["bitfinex","BTCUSD",1644326477421,0.00026209,43349.0,43345.0,0.2401495]
["bitfinex","BTCUSD",1644326477619,0.00223206,43350.0,43345.0,0.2401495]
["bitfinex","BTCUSD",1644326477820,0.00026209,43349.0,43345.0,0.2401495]
["bitfinex","BTCUSD",1644326478018,0.00026209,43350.0,43345.0,0.04777559]
["bitfinex","BTCUSD",1644326478222,0.00026209,43349.0,43345.0,0.04777559]
["bitfinex","BTCUSD",1644326478421,0.00055807,43350.0,43345.0,0.04777559]
["bitfinex","BTCUSD",1644326478618,0.00026209,43349.0,43345.0,0.04777559]
["bitfinex","BTCUSD",1644326478919,0.00082016,43350.0,43346.0,0.26051051]
["bitfinex","BTCUSD",1644326479120,0.02069012,43356.0,43347.0,0.371618]
["bitfinex","BTCUSD",1644326479121,0.00026209,43349.0,43347.0,0.371618]
["bitfinex","BTCUSD",1644326479324,0.01845819,43356.0,43347.0,0.521618]
["bitfinex","BTCUSD",1644326479325,0.00026209,43351.0,43347.0,0.521618]
["bitfinex","BTCUSD",1644326479525,0.01845819,43356.0,43347.0,0.0461]
["bitfinex","BTCUSD",1644326479526,0.00055807,43349.0,43347.0,0.0461]
["bitfinex","BTCUSD",1644326479769,0.00055807,43349.0,43348.0,0.325518]
["bitfinex","BTCUSD",1644326479970,0.00055807,43349.0,43348.0,0.371618]
["bitfinex","BTCUSD",1644326480370,0.31874876,43361.0,43348.0,0.371618]
["bitfinex","BTCUSD",1644326480371,0.00026209,43351.0,43348.0,0.371618]
["bitfinex","BTCUSD",1644326480573,0.25909063,43358.0,43348.0,0.429291]
["bitfinex","BTCUSD",1644326480574,0.00026209,43353.0,43348.0,0.429291]
["bitfinex","BTCUSD",1644326480769,0.00055848,43351.0,43348.0,0.429291]
["bitfinex","BTCUSD",1644326481171,0.00055848,43351.0,43349.0,0.05]
["bitfinex","BTCUSD",1644326481471,0.00055848,43351.0,43350.0,0.371618]
["bitfinex","BTCUSD",1644326481669,0.00026209,43356.0,43350.0,0.371618]
["bitfinex","BTCUSD",1644326481870,0.00055847,43352.0,43350.0,0.471618]
["bitfinex","BTCUSD",1644326482073,0.00055847,43352.0,43350.0,0.459283]
["bitfinex","BTCUSD",1644326482474,0.01836617,43367.0,43350.0,0.459283]
["bitfinex","BTCUSD",1644326482475,0.05,43369.0,43352.0,0.325518]
["bitfinex","BTCUSD",1644326482674,0.05,43369.0,43353.0,0.0461]
["bitfinex","BTCUSD",1644326482871,2.24864718,43376.0,43354.0,0.0461]
["bitfinex","BTCUSD",1644326482872,0.05,43370.0,43354.0,0.0461]
["bitfinex","BTCUSD",1644326483070,0.05,43370.0,43358.0,0.057653]
["bitfinex","BTCUSD",1644326483269,0.05,43370.0,43362.0,0.26812394]
["bitfinex","BTCUSD",1644326483531,0.05,43370.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326483723,28.96951994,43368.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326483922,28.95039778,43368.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326484122,28.92860438,43368.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326484323,28.92760438,43368.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326485128,28.80922458,43368.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326485325,27.48032458,43368.0,43363.0,0.0461]
["bitfinex","BTCUSD",1644326485523,27.48032458,43368.0,43363.0,0.23039034]
["bitfinex","BTCUSD",1644326485724,27.48064981,43368.0,43363.0,0.23039034]
["bitfinex","BTCUSD",1644326486024,27.48064981,43368.0,43364.0,0.057649]
["bitfinex","BTCUSD",1644326486223,27.14324981,43368.0,43365.0,0.32329965]
["bitfinex","BTCUSD",1644326486425,26.14376241,43368.0,43365.0,0.47329965]
["bitfinex","BTCUSD",1644326486827,26.14376241,43368.0,43365.0,0.52329965]
["bitfinex","BTCUSD",1644326487289,15.26245259,43368.0,43367.0,0.6766]
["bitfinex","BTCUSD",1644326487484,15.26245259,43368.0,43367.0,1.09670128]
["bitfinex","BTCUSD",1644326487485,12.33353351,43368.0,43367.0,1.09670128]
["bitfinex","BTCUSD",1644326487681,11.55353351,43368.0,43367.0,1.2927]
["bitfinex","BTCUSD",1644326488079,11.55353351,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326488280,7.98699651,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326488880,7.98488883,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326489081,7.94848883,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326489281,7.60275283,43368.0,43367.0,1.73536421]
["bitfinex","BTCUSD",1644326489481,7.60275283,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326490481,7.53321556,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326490881,7.53321556,43368.0,43367.0,1.51842196]
["bitfinex","BTCUSD",1644326491119,7.53221556,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326491519,6.87479287,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326491919,6.52905987,43368.0,43367.0,1.47699034]
["bitfinex","BTCUSD",1644326492322,0.00224204,43376.0,43370.0,0.05762]
["bitfinex","BTCUSD",1644326492528,0.00224204,43376.0,43375.0,1.051846]
["bitfinex","BTCUSD",1644326492721,0.02164697,43381.0,43376.0,0.325246]
["bitfinex","BTCUSD",1644326492923,0.02164697,43381.0,43380.0,0.901846]
["bitfinex","BTCUSD",1644326493221,4.697e-05,43381.0,43380.0,22.887946]
["bitfinex","BTCUSD",1644326493423,4.697e-05,43381.0,43380.0,23.009546]
["bitfinex","BTCUSD",1644326493621,0.01963796,43390.0,43387.0,0.19145986]
["bitfinex","BTCUSD",1644326493827,0.01963796,43390.0,43388.0,0.947946]
["bitfinex","BTCUSD",1644326494124,0.009,43389.0,43388.0,1.23223634]
["bitfinex","BTCUSD",1644326494324,0.009,43389.0,43388.0,1.047946]
["bitfinex","BTCUSD",1644326494522,0.009,43389.0,43388.0,1.13223634]
["bitfinex","BTCUSD",1644326494771,0.009,43389.0,43388.0,1.33223634]
["bitfinex","BTCUSD",1644326495571,0.00534509,43389.0,43388.0,1.33223634]
["bitfinex","BTCUSD",1644326496072,0.05534509,43389.0,43388.0,1.13223634]
["bitfinex","BTCUSD",1644326496276,0.05534509,43389.0,43388.0,0.18429034]
["bitfinex","BTCUSD",1644326496472,0.05534509,43389.0,43382.0,0.0461]
["bitfinex","BTCUSD",1644326496671,0.00534509,43389.0,43388.0,0.22]
["bitfinex","BTCUSD",1644326496872,0.05534509,43389.0,43388.0,0.22]
["bitfinex","BTCUSD",1644326497472,0.05434509,43389.0,43388.0,0.22]
["bitfinex","BTCUSD",1644326498528,0.05434509,43389.0,43388.0,0.545246]
["bitfinex","BTCUSD",1644326501632,0.00434509,43389.0,43388.0,0.545246]
["bitfinex","BTCUSD",1644326504274,0.00434509,43389.0,43388.0,0.691346]
["bitfinex","BTCUSD",1644326504472,0.00434509,43389.0,43388.0,1.18052344]
["bitfinex","BTCUSD",1644326504873,0.00434509,43389.0,43388.0,0.691346]
["bitfinex","BTCUSD",1644326505074,0.00434509,43389.0,43388.0,0.641346]
["bitfinex","BTCUSD",1644326505272,0.00434509,43389.0,43388.0,0.741346]
["bitfinex","BTCUSD",1644326505477,0.00434509,43389.0,43388.0,0.641346]
["bitfinex","BTCUSD",1644326505773,0.05434509,43389.0,43388.0,0.11549963]
["bitfinex","BTCUSD",1644326506030,0.05434509,43389.0,43388.0,0.06939963]
["bitfinex","BTCUSD",1644326506825,0.05434509,43389.0,43388.0,0.28939963]
["bitfinex","BTCUSD",1644326508128,0.05434509,43389.0,43388.0,0.06939963]
["bitfinex","BTCUSD",1644326511676,0.05434509,43389.0,43388.0,0.01040393]
["bitfinex","BTCUSD",1644326513076,0.05434509,43389.0,43381.0,0.35510553]
["bitfinex","BTCUSD",1644326513280,0.00460818,43389.0,43382.0,0.325069]
["bitfinex","BTCUSD",1644326513532,0.05,43383.0,43382.0,0.325069]
["bitfinex","BTCUSD",1644326514833,0.05,43383.0,43380.0,21.84]
["bitfinex","BTCUSD",1644326515427,0.23297539,43381.0,43380.0,21.84]
["bitfinex","BTCUSD",1644326515627,0.84420804,43381.0,43380.0,21.815]
["bitfinex","BTCUSD",1644326515831,0.057657,43377.0,43362.0,0.00047796]
["bitfinex","BTCUSD",1644326516031,0.057657,43377.0,43360.0,2.27477668]
["bitfinex","BTCUSD",1644326516032,0.057657,43377.0,43369.0,0.01989452]
["bitfinex","BTCUSD",1644326516328,0.05,43370.0,43369.0,0.34496352]
["bitfinex","BTCUSD",1644326517576,0.05,43370.0,43369.0,0.325069]
["bitfinex","BTCUSD",1644326517775,0.05,43370.0,43362.0,0.00096155]
["bitfinex","BTCUSD",1644326517976,0.05,43363.0,43362.0,0.0004836]
["bitfinex","BTCUSD",1644326518174,0.05,43363.0,43362.0,0.3255526]
["bitfinex","BTCUSD",1644326518575,0.05,43363.0,43362.0,0.325069]
["bitfinex","BTCUSD",1644326519179,0.115309,43384.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326519378,0.7013,43382.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326519877,1.02768285,43382.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326520283,0.56285139,43382.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326520478,0.00187993,43383.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326521128,0.05791555,43384.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326521129,0.0573851,43384.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326521329,0.05712155,43384.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326522326,0.0575911,43384.0,43381.0,13.86970715]
["bitfinex","BTCUSD",1644326522727,0.057639,43388.0,43386.0,13.6388805]
["bitfinex","BTCUSD",1644326522930,0.17727309,43389.0,43386.0,13.6388805]
["bitfinex","BTCUSD",1644326522931,0.00434509,43389.0,43386.0,13.6388805]
["bitfinex","BTCUSD",1644326523530,0.00434509,43389.0,43372.0,0.1]
["bitfinex","BTCUSD",1644326523531,0.06197909,43389.0,43387.0,0.34498169]
["bitfinex","BTCUSD",1644326523728,0.00434509,43389.0,43379.0,0.42423266]
["bitfinex","BTCUSD",1644326525180,0.00434509,43389.0,43380.0,0.0461]
["bitfinex","BTCUSD",1644326525780,0.00028418,43386.0,43380.0,0.0461]
["bitfinex","BTCUSD",1644326525981,0.00028418,43386.0,43381.0,0.325069]
["bitfinex","BTCUSD",1644326526184,0.00028418,43386.0,43382.0,0.371169]
["bitfinex","BTCUSD",1644326526382,0.00434509,43389.0,43383.0,0.0461]
["bitfinex","BTCUSD",1644326526582,0.00434509,43389.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326526781,0.19581395,43394.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326526981,0.325069,43393.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326527183,0.19581395,43394.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326527986,0.25344295,43394.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326528185,0.057629,43394.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326528530,0.30285985,43394.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326528724,0.25527869,43393.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326529321,0.00032193,43391.0,43384.0,0.0461]
["bitfinex","BTCUSD",1644326529720,0.00032193,43391.0,43385.0,0.36416269]
["bitfinex","BTCUSD",1644326529921,0.00032193,43391.0,43386.0,0.0461]
["bitfinex","BTCUSD",1644326530121,0.057629,43396.0,43387.0,0.34877249]
["bitfinex","BTCUSD",1644326530324,0.24611216,43396.0,43387.0,0.39487249]
["bitfinex","BTCUSD",1644326530527,0.31522489,43399.0,43387.0,0.39487249]
["bitfinex","BTCUSD",1644326530528,0.00032193,43390.0,43387.0,0.44487249]
["bitfinex","BTCUSD",1644326530725,0.00032193,43390.0,43389.0,0.375069]
["bitfinex","BTCUSD",1644326530922,0.00032193,43390.0,43389.0,0.7921214]
["bitfinex","BTCUSD",1644326531123,0.00032193,43390.0,43389.0,0.571169]
["bitfinex","BTCUSD",1644326531329,0.00032193,43390.0,43389.0,0.9421214]
["bitfinex","BTCUSD",1644326531525,0.00032193,43390.0,43389.0,0.571169]
["bitfinex","BTCUSD",1644326531922,0.00628747,43398.0,43391.0,0.057606]
["bitfinex","BTCUSD",1644326532121,0.00628747,43398.0,43393.0,0.10761]
["bitfinex","BTCUSD",1644326532376,0.00628747,43398.0,43394.0,0.371169]
["bitfinex","BTCUSD",1644326532377,0.00578747,43398.0,43394.0,0.371169]
["bitfinex","BTCUSD",1644326532579,0.00578747,43398.0,43395.0,0.36940492]
["bitfinex","BTCUSD",1644326532777,0.00578747,43398.0,43396.0,0.371169]
["bitfinex","BTCUSD",1644326532977,0.00578747,43398.0,43397.0,0.39597278]
["bitfinex","BTCUSD",1644326533176,0.00578747,43398.0,43397.0,0.8323496]
["bitfinex","BTCUSD",1644326533177,0.0045,43398.0,43397.0,0.8323496]
["bitfinex","BTCUSD",1644326533376,0.0045,43398.0,43397.0,0.9323496]
["bitfinex","BTCUSD",1644326533577,0.0045,43398.0,43397.0,0.63637682]
["bitfinex","BTCUSD",1644326533980,0.0045,43398.0,43397.0,1.04280527]
["bitfinex","BTCUSD",1644326534278,0.0045,43398.0,43397.0,1.36463026]
["bitfinex","BTCUSD",1644326535078,0.0045,43398.0,43397.0,1.10041027]
["bitfinex","BTCUSD",1644326535279,0.0045,43398.0,43397.0,0.69398182]
["bitfinex","BTCUSD",1644326535681,0.0045,43398.0,43397.0,0.42533389]
["bitfinex","BTCUSD",1644326535882,0.0045,43398.0,43397.0,0.47533389]
["bitfinex","BTCUSD",1644326536136,0.0045,43398.0,43395.0,0.057605]
["bitfinex","BTCUSD",1644326536331,0.0045,43398.0,43394.0,0.0576225]
["bitfinex","BTCUSD",1644326536534,0.0045,43398.0,43391.0,0.11523456]
["bitfinex","BTCUSD",1644326536535,0.038322,43392.0,43391.0,0.11523456]
["bitfinex","BTCUSD",1644326537331,0.037822,43392.0,43391.0,0.44026956]
["bitfinex","BTCUSD",1644326538029,0.037822,43392.0,43391.0,0.5978864]
["bitfinex","BTCUSD",1644326538433,0.037822,43392.0,43391.0,0.48265184]
["bitfinex","BTCUSD",1644326538631,0.037822,43392.0,43391.0,0.54026484]
["bitfinex","BTCUSD",1644326539232,0.037822,43392.0,43391.0,0.48265184]
["bitfinex","BTCUSD",1644326541274,0.037822,43392.0,43391.0,0.54026484]
["bitfinex","BTCUSD",1644326541580,0.12497248,43392.0,43391.0,0.325035]
["bitfinex","BTCUSD",1644326541772,0.037822,43392.0,43390.0,0.115239]
["bitfinex","BTCUSD",1644326542575,0.037822,43392.0,43391.0,0.325035]
["bitfinex","BTCUSD",1644326542774,0.037822,43392.0,43391.0,0.375035]
["bitfinex","BTCUSD",1644326543630,0.037822,43392.0,43391.0,0.521135]
["bitfinex","BTCUSD",1644326544432,0.037822,43392.0,43391.0,0.421135]
["bitfinex","BTCUSD",1644326545132,0.03765715,43392.0,43391.0,0.421135]
["bitfinex","BTCUSD",1644326546032,0.03765715,43392.0,43391.0,0.77039156]
["bitfinex","BTCUSD",1644326546635,0.03765715,43392.0,43391.0,0.87039156]
["bitfinex","BTCUSD",1644326547135,0.03765715,43392.0,43391.0,0.521135]
["bitfinex","BTCUSD",1644326548178,0.02765715,43392.0,43391.0,0.521135]
["bitfinex","BTCUSD",1644326548779,0.00048523,43394.0,43392.0,0.497862]
["bitfinex","BTCUSD",1644326548979,0.00074899,43394.0,43393.0,0.421135]
["bitfinex","BTCUSD",1644326549180,0.00048523,43394.0,43393.0,0.421135]
["bitfinex","BTCUSD",1644326549383,0.00048523,43394.0,43393.0,0.375035]
["bitfinex","BTCUSD",1644326549779,0.00026376,43397.0,43393.0,0.05]
["bitfinex","BTCUSD",1644326549979,0.00026376,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644326550180,0.00048661,43396.0,43392.0,0.157609]
["bitfinex","BTCUSD",1644326550579,0.00048661,43396.0,43393.0,0.325035]
["bitfinex","BTCUSD",1644326550780,0.00048661,43396.0,43394.0,0.325035]
["bitfinex","BTCUSD",1644326551034,0.00026376,43397.0,43395.0,0.382652]
["bitfinex","BTCUSD",1644326551331,0.0004866,43397.0,43395.0,0.057617]
["bitfinex","BTCUSD",1644326551528,0.0004866,43397.0,43396.0,0.05]
["bitfinex","BTCUSD",1644326552232,0.0045,43398.0,43396.0,0.05]
["bitfinex","BTCUSD",1644326555985,0.0045,43398.0,43396.0,0.10761158]
["bitfinex","BTCUSD",1644326556184,0.0045,43398.0,43397.0,0.325035]
["bitfinex","BTCUSD",1644326556488,0.0045,43398.0,43397.0,0.375035]
["bitfinex","BTCUSD",1644326557285,0.0045,43398.0,43397.0,0.374735]
["bitfinex","BTCUSD",1644326557884,0.0045,43398.0,43397.0,0.72114857]
["bitfinex","BTCUSD",1644326558725,0.0045,43398.0,43397.0,0.374735]
["bitfinex","BTCUSD",1644326560128,0.0045,43398.0,43397.0,0.43234335]
["bitfinex","BTCUSD",1644326560930,0.0045,43398.0,43397.0,0.374735]
["bitfinex","BTCUSD",1644326562029,0.0045,43398.0,43397.0,0.52843989]
["bitfinex","BTCUSD",1644326562283,0.0045,43398.0,43397.0,0.62843989]
["bitfinex","BTCUSD",1644326563686,0.00106786,43398.0,43397.0,0.62843989]
["bitfinex","BTCUSD",1644326563884,0.00106786,43398.0,43397.0,0.99497859]
["bitfinex","BTCUSD",1644326564082,6.786e-05,43398.0,43397.0,0.99497859]
["bitfinex","BTCUSD",1644326564283,6.786e-05,43398.0,43397.0,0.62843989]
["bitfinex","BTCUSD",1644326565484,6.786e-05,43398.0,43397.0,0.570835]
["bitfinex","BTCUSD",1644326565884,6.786e-05,43398.0,43397.0,23.88787569]
["bitfinex","BTCUSD",1644326566127,6.786e-05,43398.0,43397.0,23.50871529]
["bitfinex","BTCUSD",1644326567124,6.786e-05,43398.0,43397.0,23.55871529]
["bitfinex","BTCUSD",1644326569128,6.786e-05,43398.0,43397.0,23.67390008]
["bitfinex","BTCUSD",1644326569784,0.00078801,43400.0,43397.0,23.67390008]
["bitfinex","BTCUSD",1644326569980,0.00052374,43400.0,43398.0,0.89711971]
["bitfinex","BTCUSD",1644326570181,0.00052374,43400.0,43399.0,0.74841111]
["bitfinex","BTCUSD",1644326570381,0.00026427,43405.0,43399.0,0.84841111]
["bitfinex","BTCUSD",1644326570589,0.00026427,43411.0,43404.0,0.05]
["bitfinex","BTCUSD",1644326570782,0.01919656,43412.0,43409.0,0.05]
["bitfinex","BTCUSD",1644326570983,0.01919656,43412.0,43410.0,0.0461]
["bitfinex","BTCUSD",1644326570984,0.00026427,43411.0,43410.0,0.0461]
["bitfinex","BTCUSD",1644326571180,0.01919656,43412.0,43410.0,0.103687]
["bitfinex","BTCUSD",1644326571783,0.01919656,43412.0,43410.0,0.203687]
["bitfinex","BTCUSD",1644326571982,0.00078795,43413.0,43410.0,0.203687]
["bitfinex","BTCUSD",1644326572186,0.00052368,43413.0,43410.0,0.203687]
["bitfinex","BTCUSD",1644326572588,0.00052368,43413.0,43410.0,0.0961]
["bitfinex","BTCUSD",1644326572787,0.19700577,43414.0,43410.0,0.0461]
["bitfinex","BTCUSD",1644326572986,0.1967415,43413.0,43410.0,0.0461]
["bitfinex","BTCUSD",1644326573389,0.00078795,43414.0,43410.0,0.0461]
["bitfinex","BTCUSD",1644326573390,0.1967415,43412.0,43410.0,0.0461]
["bitfinex","BTCUSD",1644326573630,0.1967415,43412.0,43401.0,0.2271]
["bitfinex","BTCUSD",1644326573631,0.54462053,43411.0,43401.0,0.2271]
["bitfinex","BTCUSD",1644326573831,0.19683341,43409.0,43401.0,0.2771]
["bitfinex","BTCUSD",1644326574028,0.00026427,43410.0,43402.0,0.325032]
["bitfinex","BTCUSD",1644326574229,0.46577967,43411.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326574429,0.0005237,43408.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326574627,0.0005237,43408.0,43401.0,0.107602]
["bitfinex","BTCUSD",1644326574828,0.0005237,43408.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326575228,0.00026427,43409.0,43401.0,0.057602]
["bitfinex","BTCUSD",1644326575427,0.057605,43408.0,43401.0,0.057602]
["bitfinex","BTCUSD",1644326575736,0.057605,43408.0,43403.0,0.432631]
["bitfinex","BTCUSD",1644326575737,0.0005237,43408.0,43403.0,0.432631]
["bitfinex","BTCUSD",1644326575928,0.00078797,43408.0,43404.0,0.325032]
["bitfinex","BTCUSD",1644326576128,0.0005237,43408.0,43404.0,0.325032]
["bitfinex","BTCUSD",1644326576529,0.00026427,43408.0,43404.0,0.325032]
["bitfinex","BTCUSD",1644326576729,0.0005237,43408.0,43403.0,0.107598]
["bitfinex","BTCUSD",1644326576929,0.0005237,43408.0,43405.0,0.325032]
["bitfinex","BTCUSD",1644326577131,0.00078797,43408.0,43406.0,0.375032]
["bitfinex","BTCUSD",1644326577376,0.0005237,43408.0,43406.0,0.05]
["bitfinex","BTCUSD",1644326577577,0.0005237,43408.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326577778,0.00026427,43408.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326577979,0.05838997,43409.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326578179,0.0581257,43409.0,43400.0,0.16529]
["bitfinex","BTCUSD",1644326578380,0.00078797,43409.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326578577,0.0005237,43409.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326578979,0.24619114,43410.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326579177,0.00052332,43407.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326579577,0.00052332,43407.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326580079,0.00026427,43409.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326580278,0.49328904,43410.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326580482,0.00052332,43407.0,43402.0,0.0576]
["bitfinex","BTCUSD",1644326580679,0.00052332,43407.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326580885,0.00052332,43407.0,43404.0,0.103698]
["bitfinex","BTCUSD",1644326581130,0.00052332,43407.0,43405.0,0.325032]
["bitfinex","BTCUSD",1644326581331,0.00052332,43407.0,43406.0,0.421132]
["bitfinex","BTCUSD",1644326581529,0.00026427,43413.0,43406.0,0.421132]
["bitfinex","BTCUSD",1644326581727,0.00052331,43408.0,43406.0,0.1961]
["bitfinex","BTCUSD",1644326581927,0.00052331,43408.0,43407.0,0.325032]
["bitfinex","BTCUSD",1644326582128,0.00052331,43408.0,43407.0,0.74214825]
["bitfinex","BTCUSD",1644326582428,0.00052331,43408.0,43407.0,0.478725]
["bitfinex","BTCUSD",1644326582629,0.00026427,43413.0,43407.0,0.89111638]
["bitfinex","BTCUSD",1644326582828,0.00050564,43410.0,43409.0,0.325032]
["bitfinex","BTCUSD",1644326583228,0.00050564,43410.0,43409.0,0.375032]
["bitfinex","BTCUSD",1644326583728,0.00026427,43414.0,43410.0,0.057589]
["bitfinex","BTCUSD",1644326583928,0.0007699,43412.0,43411.0,0.325032]
["bitfinex","BTCUSD",1644326584127,0.00050563,43412.0,43410.0,0.057589]
["bitfinex","BTCUSD",1644326584529,0.00050563,43412.0,43411.0,0.325032]
["bitfinex","BTCUSD",1644326584774,0.00050563,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644326584975,0.00026427,43414.0,43411.0,0.05]
["bitfinex","BTCUSD",1644326585175,0.05785527,43415.0,43411.0,0.05]
["bitfinex","BTCUSD",1644326585375,0.00050562,43414.0,43409.0,0.05]
["bitfinex","BTCUSD",1644326585575,0.00076989,43414.0,43408.0,0.0961]
["bitfinex","BTCUSD",1644326585874,0.00076989,43414.0,43408.0,0.0461]
["bitfinex","BTCUSD",1644326586081,0.057593,43413.0,43408.0,0.0461]
["bitfinex","BTCUSD",1644326586475,0.0580779,43413.0,43408.0,0.0461]
["bitfinex","BTCUSD",1644326587277,0.057593,43413.0,43408.0,0.0461]
["bitfinex","BTCUSD",1644326587977,0.0580779,43413.0,43408.0,0.0461]
["bitfinex","BTCUSD",1644326588643,0.0580779,43413.0,43407.0,0.05]
["bitfinex","BTCUSD",1644326588644,0.057593,43413.0,43407.0,0.05]
["bitfinex","BTCUSD",1644326588931,0.057593,43413.0,43403.0,0.18390981]
["bitfinex","BTCUSD",1644326588932,0.07579741,43406.0,43400.0,0.36400664]
["bitfinex","BTCUSD",1644326589131,0.325032,43412.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326589132,0.057607,43409.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326589330,0.1967833,43410.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326590131,0.00048701,43407.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326590331,0.115217,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326591134,0.11570402,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326591332,0.11570402,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326591831,0.11570402,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326592292,0.115217,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326592486,0.11570402,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326592686,0.11570402,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644326592887,0.11570402,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326593087,0.05809402,43405.0,43402.0,0.325032]
["bitfinex","BTCUSD",1644326593287,0.057607,43405.0,43403.0,0.325032]
["bitfinex","BTCUSD",1644326593486,0.057607,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326593691,0.24814382,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326594988,0.05809377,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326595789,0.057607,43405.0,43401.0,0.325032]
["bitfinex","BTCUSD",1644326596033,0.05809377,43405.0,43403.0,0.32502]
["bitfinex","BTCUSD",1644326596428,0.05809377,43405.0,43398.0,0.05]
["bitfinex","BTCUSD",1644326596630,0.05809377,43405.0,43399.0,0.32502]
["bitfinex","BTCUSD",1644326597030,0.057607,43405.0,43399.0,0.32502]
["bitfinex","BTCUSD",1644326597228,0.00048681,43404.0,43399.0,0.32502]
["bitfinex","BTCUSD",1644326597529,0.05809281,43404.0,43399.0,0.382626]
["bitfinex","BTCUSD",1644326597729,0.05809281,43404.0,43399.0,0.057606]
["bitfinex","BTCUSD",1644326597929,0.05809281,43404.0,43400.0,0.32502]
["bitfinex","BTCUSD",1644326598129,0.057606,43404.0,43400.0,0.32502]
["bitfinex","BTCUSD",1644326598329,0.057606,43404.0,43401.0,0.32502]
["bitfinex","BTCUSD",1644326598532,0.05809281,43404.0,43401.0,0.32502]
["bitfinex","BTCUSD",1644326599533,0.057606,43404.0,43401.0,0.32502]
["bitfinex","BTCUSD",1644326599775,0.057606,43404.0,43401.0,0.37502]
["bitfinex","BTCUSD",1644326599976,0.057606,43404.0,43402.0,0.32502]
["bitfinex","BTCUSD",1644326600379,0.057606,43404.0,43401.0,0.05]
["bitfinex","BTCUSD",1644326600577,0.057606,43404.0,43402.0,0.32502]
["bitfinex","BTCUSD",1644326601782,0.24592687,43403.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326601981,0.30354611,43402.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326602180,0.05761924,43402.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326602384,0.30354611,43402.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326602681,0.24592687,43401.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326602880,0.19694195,43399.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326603081,0.057623,43398.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326603545,0.19694195,43399.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326604339,0.057623,43400.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326604638,0.05810982,43400.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326604838,0.25505177,43400.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326605439,0.25456495,43400.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326605639,0.057623,43400.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326606841,0.19583123,43398.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326607381,0.057623,43400.0,43397.0,22.84446017]
["bitfinex","BTCUSD",1644326607578,0.11524412,43399.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326610385,0.3616788,43400.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326610386,0.057623,43400.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326610583,0.05812647,43400.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326611236,0.05812647,43400.0,43398.0,0.32502]
["bitfinex","BTCUSD",1644326611434,0.057623,43400.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326611635,0.057623,43400.0,43398.0,0.67230957]
["bitfinex","BTCUSD",1644326611843,0.00050347,43401.0,43399.0,0.67486686]
["bitfinex","BTCUSD",1644326612035,0.00050347,43401.0,43399.0,0.37112]
["bitfinex","BTCUSD",1644326612736,0.36113887,43409.0,43399.0,0.42112]
["bitfinex","BTCUSD",1644326612939,0.00048177,43402.0,43399.0,0.0961]
["bitfinex","BTCUSD",1644326613138,0.00048177,43402.0,43400.0,0.32502]
["bitfinex","BTCUSD",1644326613338,0.00048177,43402.0,43400.0,0.37112]
["bitfinex","BTCUSD",1644326613940,0.36113887,43409.0,43400.0,0.37112]
["bitfinex","BTCUSD",1644326614141,0.00048176,43403.0,43401.0,0.35363247]
["bitfinex","BTCUSD",1644326614346,0.00048176,43403.0,43402.0,0.37112]
["bitfinex","BTCUSD",1644326614541,0.00048176,43403.0,43402.0,0.7134043]
["bitfinex","BTCUSD",1644326615181,0.5052,43411.0,43402.0,0.7134043]
["bitfinex","BTCUSD",1644326615378,0.057606,43405.0,43404.0,0.32502]
["bitfinex","BTCUSD",1644326615580,0.05808865,43405.0,43404.0,0.37112]
["bitfinex","BTCUSD",1644326616379,0.057606,43405.0,43404.0,0.37112]
["bitfinex","BTCUSD",1644326616890,0.057606,43405.0,43404.0,0.0461]
["bitfinex","BTCUSD",1644326618177,0.057606,43405.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326618380,0.25446091,43405.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326618829,0.24946091,43405.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326619031,0.052606,43405.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326621033,0.19685491,43406.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326621232,0.19685491,43407.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326621432,0.19733877,43407.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326622379,0.45250452,43406.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326622579,0.19685491,43407.0,43404.0,0.02959]
["bitfinex","BTCUSD",1644326622979,0.19685491,43407.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326622980,0.21411917,43405.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326623179,0.115241,43403.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326623378,0.19688738,43402.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326623578,0.057622,43403.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326623785,0.29511225,43409.0,43397.0,22.83946017]
["bitfinex","BTCUSD",1644326623786,0.19688032,43407.0,43401.0,1.95]
["bitfinex","BTCUSD",1644326623985,0.001,43416.0,43401.0,1.95]
["bitfinex","BTCUSD",1644326623986,8.2e-07,43409.0,43406.0,0.6266]
["bitfinex","BTCUSD",1644326624182,8.2e-07,43409.0,43408.0,0.6266]
["bitfinex","BTCUSD",1644326624387,0.001,43416.0,43408.0,0.99772]
["bitfinex","BTCUSD",1644326624388,0.02030832,43416.0,43408.0,0.99772]
["bitfinex","BTCUSD",1644326624586,0.02030832,43416.0,43415.0,0.05]
["bitfinex","BTCUSD",1644326624782,0.02030832,43416.0,43415.0,0.0461]
["bitfinex","BTCUSD",1644326624982,0.02030832,43416.0,43415.0,0.0961]
["bitfinex","BTCUSD",1644326625582,0.01930832,43416.0,43415.0,0.0961]
["bitfinex","BTCUSD",1644326625787,0.02002413,43426.0,43416.0,2.27502]
["bitfinex","BTCUSD",1644326626048,0.001,43436.0,43425.0,0.6266]
["bitfinex","BTCUSD",1644326626341,0.001,43436.0,43433.0,0.32502]
["bitfinex","BTCUSD",1644326626539,0.001,43436.0,43434.0,0.0461]
["bitfinex","BTCUSD",1644326626739,0.001,43436.0,43434.0,0.37112]
["bitfinex","BTCUSD",1644326627539,0.001,43436.0,43434.0,0.42112]
["bitfinex","BTCUSD",1644326627739,0.001,43436.0,43434.0,0.52112]
["bitfinex","BTCUSD",1644326628141,0.001,43436.0,43434.0,0.70697994]
["bitfinex","BTCUSD",1644326628341,0.001,43436.0,43434.0,0.37112]
["bitfinex","BTCUSD",1644326628741,0.001,43436.0,43434.0,0.0461]
["bitfinex","BTCUSD",1644326628941,0.001,43436.0,43434.0,0.37112]
["bitfinex","BTCUSD",1644326629541,0.001,43436.0,43434.0,0.0461]
["bitfinex","BTCUSD",1644326629786,0.041,43443.0,43434.0,0.0461]
["bitfinex","BTCUSD",1644326629983,0.32502,43442.0,43434.0,0.0461]
["bitfinex","BTCUSD",1644326630282,0.041,43443.0,43434.0,0.0461]
["bitfinex","BTCUSD",1644326630283,0.00053595,43437.0,43434.0,0.0461]
["bitfinex","BTCUSD",1644326630885,0.0431435,43443.0,43435.0,0.32502]
["bitfinex","BTCUSD",1644326630886,0.041,43443.0,43435.0,0.32502]
["bitfinex","BTCUSD",1644326631083,0.041,43443.0,43436.0,0.37112]
["bitfinex","BTCUSD",1644326631286,0.00053595,43438.0,43437.0,0.0461]
["bitfinex","BTCUSD",1644326631483,0.00053595,43438.0,43437.0,0.37112]
["bitfinex","BTCUSD",1644326632085,0.041,43443.0,43437.0,0.37112]
["bitfinex","BTCUSD",1644326632086,0.26578982,43441.0,43437.0,0.37112]
["bitfinex","BTCUSD",1644326632288,0.041,43443.0,43437.0,0.0461]
["bitfinex","BTCUSD",1644326632484,0.32502,43439.0,43437.0,0.0461]
["bitfinex","BTCUSD",1644326632784,0.00032025,43440.0,43438.0,0.0961]
["bitfinex","BTCUSD",1644326632987,0.00032025,43440.0,43439.0,0.37112]
["bitfinex","BTCUSD",1644326633384,0.041,43443.0,43439.0,0.51999409]
["bitfinex","BTCUSD",1644326633635,0.041,43443.0,43440.0,0.32502]
["bitfinex","BTCUSD",1644326633839,0.041,43443.0,43441.0,0.0461]
["bitfinex","BTCUSD",1644326633840,0.00052268,43442.0,43441.0,0.0461]
["bitfinex","BTCUSD",1644326634036,0.00052268,43442.0,43441.0,0.37112]
["bitfinex","BTCUSD",1644326634634,0.041,43443.0,43441.0,0.37112]
["bitfinex","BTCUSD",1644326634839,0.041,43443.0,43441.0,0.47112]
["bitfinex","BTCUSD",1644326635032,0.041,43443.0,43442.0,0.32502]
["bitfinex","BTCUSD",1644326635236,0.041,43443.0,43442.0,0.37112]
["bitfinex","BTCUSD",1644326635435,0.041,43443.0,43442.0,0.81385515]
["bitfinex","BTCUSD",1644326635636,0.041,43443.0,43442.0,0.81180396]
["bitfinex","BTCUSD",1644326636241,0.001,43446.0,43442.0,0.81180396]
["bitfinex","BTCUSD",1644326636242,0.002,43452.0,43444.0,1.9]
["bitfinex","BTCUSD",1644326636442,0.01,43459.0,43450.0,0.00825529]
["bitfinex","BTCUSD",1644326636443,0.45,43458.0,43450.0,0.00825529]
["bitfinex","BTCUSD",1644326636640,0.45,43458.0,43456.0,0.5766]
["bitfinex","BTCUSD",1644326636641,0.35782536,43457.0,43456.0,0.5766]
["bitfinex","BTCUSD",1644326636842,0.35782536,43457.0,43435.0,0.05]
["bitfinex","BTCUSD",1644326636843,0.15,43455.0,43435.0,0.0461]
["bitfinex","BTCUSD",1644326637040,0.50782536,43454.0,43448.0,1.0]
["bitfinex","BTCUSD",1644326637297,0.08819557,43440.0,43437.0,0.01803638]
["bitfinex","BTCUSD",1644326637498,0.08819557,43440.0,43427.0,0.0347815]
["bitfinex","BTCUSD",1644326637499,0.08622583,43433.0,43427.0,0.0347815]
["bitfinex","BTCUSD",1644326637694,0.08622583,43433.0,43410.0,0.18379698]
["bitfinex","BTCUSD",1644326637695,0.324947,43429.0,43410.0,0.18379698]
["bitfinex","BTCUSD",1644326637892,0.34493938,43430.0,43419.0,1.0]
["bitfinex","BTCUSD",1644326637893,0.324947,43427.0,43419.0,1.0]
["bitfinex","BTCUSD",1644326638092,0.0461,43426.0,43410.0,0.18379698]
["bitfinex","BTCUSD",1644326638292,0.0461,43426.0,43409.0,0.8115]
["bitfinex","BTCUSD",1644326638293,0.324947,43425.0,43409.0,0.8115]
["bitfinex","BTCUSD",1644326638491,0.0461,43425.0,43409.0,0.8115]
["bitfinex","BTCUSD",1644326638692,0.0461,43425.0,43411.0,0.067582]
["bitfinex","BTCUSD",1644326638891,0.0461,43425.0,43419.0,0.05]
["bitfinex","BTCUSD",1644326639193,0.324947,43426.0,43414.0,0.05]
["bitfinex","BTCUSD",1644326639591,0.324947,43426.0,43412.0,0.00513347]
["bitfinex","BTCUSD",1644326639792,0.22712831,43432.0,43423.0,0.00056168]
["bitfinex","BTCUSD",1644326640001,0.322772,43440.0,43423.0,0.00056168]
["bitfinex","BTCUSD",1644326640002,0.0461,43439.0,43423.0,0.00056168]
["bitfinex","BTCUSD",1644326640295,0.35782536,43446.0,43423.0,0.15812568]
["bitfinex","BTCUSD",1644326640492,0.25676147,43438.0,43423.0,0.20812568]
["bitfinex","BTCUSD",1644326640694,0.25676147,43438.0,43423.0,0.15812568]
["bitfinex","BTCUSD",1644326640895,0.03643659,43437.0,43423.0,0.157564]
["bitfinex","BTCUSD",1644326641137,0.03643659,43437.0,43430.0,0.05]
["bitfinex","BTCUSD",1644326641336,0.03617,43437.0,43430.0,0.05]
["bitfinex","BTCUSD",1644326641935,0.03617,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644326642537,0.03617,43437.0,43431.0,0.00056164]
["bitfinex","BTCUSD",1644326642738,0.03617,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644326643734,0.03617,43437.0,43433.0,0.00056163]
["bitfinex","BTCUSD",1644326643936,0.03617,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644326644241,1.90056137,43453.0,43435.0,0.0961]
["bitfinex","BTCUSD",1644326644437,1.9,43453.0,43446.0,0.05]
["bitfinex","BTCUSD",1644326644636,0.058557,43461.0,43446.0,0.05]
["bitfinex","BTCUSD",1644326644637,0.058552,43461.0,43446.0,0.05]
["bitfinex","BTCUSD",1644326644881,0.058552,43461.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644326644882,0.00031817,43453.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644326645186,0.07078223,43445.0,43444.0,0.0461]
["bitfinex","BTCUSD",1644326645385,0.22077962,43450.0,43430.0,0.06736679]
["bitfinex","BTCUSD",1644326645585,1.324947,43446.0,43436.0,1.0]
["bitfinex","BTCUSD",1644326645784,0.324947,43444.0,43430.0,0.02126679]
["bitfinex","BTCUSD",1644326646181,0.324947,43444.0,43430.0,0.03986576]
["bitfinex","BTCUSD",1644326646384,0.324947,43444.0,43430.0,0.01859897]
["bitfinex","BTCUSD",1644326646682,0.324947,43444.0,43430.0,0.06859897]
["bitfinex","BTCUSD",1644326646884,0.324947,43444.0,43430.0,0.01859897]
["bitfinex","BTCUSD",1644326647083,0.324947,43444.0,43435.0,0.00056228]
["bitfinex","BTCUSD",1644326647482,0.02064,43447.0,43435.0,0.00056228]
["bitfinex","BTCUSD",1644326647483,0.324947,43443.0,43435.0,0.00056228]
["bitfinex","BTCUSD",1644326647785,0.02064,43447.0,43435.0,0.00056228]
["bitfinex","BTCUSD",1644326648182,0.20536713,43440.0,43430.0,1.26469897]
["bitfinex","BTCUSD",1644326648382,0.20536713,43440.0,43439.0,0.00056226]
["bitfinex","BTCUSD",1644326649236,0.60119172,43448.0,43439.0,0.05]
["bitfinex","BTCUSD",1644326649439,0.38878439,43458.0,43430.0,1.2]
["bitfinex","BTCUSD",1644326649440,0.324947,43447.0,43437.0,0.00056226]
["bitfinex","BTCUSD",1644326649640,0.324947,43452.0,43437.0,0.04666226]
["bitfinex","BTCUSD",1644326649837,0.324947,43452.0,43445.0,0.05]
["bitfinex","BTCUSD",1644326650037,0.00056206,43453.0,43445.0,0.05]
["bitfinex","BTCUSD",1644326650237,0.324947,43449.0,43445.0,0.05]
["bitfinex","BTCUSD",1644326650737,0.324947,43449.0,43447.0,0.00056221]
["bitfinex","BTCUSD",1644326650937,0.324947,43448.0,43447.0,0.00056221]
["bitfinex","BTCUSD",1644326651438,0.324947,43448.0,43447.0,0.05056221]
["bitfinex","BTCUSD",1644326651638,0.324947,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1644326652282,0.324947,43448.0,43445.0,0.00056222]
["bitfinex","BTCUSD",1644326652579,0.20249527,43450.0,43445.0,0.00056222]
["bitfinex","BTCUSD",1644326652877,0.20249527,43450.0,43441.0,0.01875678]
["bitfinex","BTCUSD",1644326652878,0.324947,43449.0,43441.0,0.01875678]
["bitfinex","BTCUSD",1644326653080,0.20249527,43450.0,43445.0,0.00056222]
["bitfinex","BTCUSD",1644326653278,0.34621114,43447.0,43445.0,0.00056222]
["bitfinex","BTCUSD",1644326653478,0.324947,43446.0,43445.0,0.00056222]
["bitfinex","BTCUSD",1644326653678,0.34621114,43447.0,43445.0,0.00056222]
["bitfinex","BTCUSD",1644326654081,0.34621114,43447.0,43441.0,0.01875678]
["bitfinex","BTCUSD",1644326654082,0.668175,43446.0,43441.0,0.01875678]
["bitfinex","BTCUSD",1644326654282,0.07939587,43447.0,43441.0,0.01875678]
["bitfinex","BTCUSD",1644326654481,0.38407037,43449.0,43439.0,0.02197144]
["bitfinex","BTCUSD",1644326654680,0.40157308,43449.0,43439.0,0.02197144]
["bitfinex","BTCUSD",1644326654882,0.38994241,43449.0,43439.0,0.02197144]
["bitfinex","BTCUSD",1644326655081,0.25179259,43443.0,43439.0,0.02197144]
["bitfinex","BTCUSD",1644326655282,0.25179259,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644326655485,0.25179259,43443.0,43442.0,0.05056272]
["bitfinex","BTCUSD",1644326655787,0.40625379,43452.0,43442.0,0.05056272]
["bitfinex","BTCUSD",1644326656052,0.324947,43451.0,43443.0,0.05]
["bitfinex","BTCUSD",1644326656249,0.05811758,43453.0,43443.0,0.05]
["bitfinex","BTCUSD",1644326656649,0.324947,43452.0,43448.0,0.05]
["bitfinex","BTCUSD",1644326656849,0.21727066,43450.0,43448.0,0.05]
["bitfinex","BTCUSD",1644326657049,0.324946,43450.0,43448.0,0.05]
["bitfinex","BTCUSD",1644326657253,0.324946,43452.0,43445.0,0.00056271]
["bitfinex","BTCUSD",1644326657451,0.0005626,43453.0,43446.0,0.05]
["bitfinex","BTCUSD",1644326657650,0.0005626,43453.0,43442.0,0.05]
["bitfinex","BTCUSD",1644326657651,0.324946,43452.0,43442.0,0.05]
["bitfinex","BTCUSD",1644326657851,0.324946,43452.0,43446.0,0.0505627]
["bitfinex","BTCUSD",1644326657852,0.00026669,43452.0,43446.0,0.0505627]
["bitfinex","BTCUSD",1644326658050,0.00026669,43452.0,43446.0,0.0005627]
["bitfinex","BTCUSD",1644326658251,0.324946,43452.0,43449.0,0.05]
["bitfinex","BTCUSD",1644326658553,0.32521269,43452.0,43446.0,0.01945969]
["bitfinex","BTCUSD",1644326658951,0.29894349,43448.0,43446.0,0.01889699]
["bitfinex","BTCUSD",1644326659151,0.324946,43447.0,43446.0,0.01889699]
["bitfinex","BTCUSD",1644326660383,0.32495,43447.0,43444.0,0.05056271]
["bitfinex","BTCUSD",1644326660583,0.00026669,43447.0,43444.0,0.05056271]
["bitfinex","BTCUSD",1644326660783,0.29921018,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1644326660984,0.29894349,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1644326663085,0.29894349,43448.0,43446.0,0.32495]
["bitfinex","BTCUSD",1644326663284,0.29894349,43448.0,43444.0,0.00056271]
["bitfinex","BTCUSD",1644326663535,0.29921018,43448.0,43444.0,0.00056271]
["bitfinex","BTCUSD",1644326663739,0.29894349,43448.0,43440.0,0.01933417]
["bitfinex","BTCUSD",1644326663936,0.29921018,43448.0,43444.0,0.00056271]
["bitfinex","BTCUSD",1644326664536,0.29921018,43448.0,43444.0,0.04806271]
["bitfinex","BTCUSD",1644326664937,0.29921018,43448.0,43444.0,0.0475]
["bitfinex","BTCUSD",1644326665138,0.00026669,43448.0,43447.0,0.0475]
["bitfinex","BTCUSD",1644326665338,0.0025,43451.0,43447.0,0.37245]
["bitfinex","BTCUSD",1644326665537,0.00026669,43452.0,43447.0,0.37245]
["bitfinex","BTCUSD",1644326665736,0.00056259,43453.0,43447.0,0.37245]
["bitfinex","BTCUSD",1644326665937,0.0025,43451.0,43448.0,0.32495]
["bitfinex","BTCUSD",1644326666136,0.00026669,43456.0,43448.0,0.32495]
["bitfinex","BTCUSD",1644326666343,0.00026669,43452.0,43448.0,0.04806269]
["bitfinex","BTCUSD",1644326666637,0.0025,43452.0,43448.0,0.04806269]
["bitfinex","BTCUSD",1644326666836,0.00276669,43452.0,43448.0,0.04806269]
["bitfinex","BTCUSD",1644326667036,0.00026669,43452.0,43448.0,0.04806269]
["bitfinex","BTCUSD",1644326667288,0.00026669,43456.0,43448.0,0.0475]
["bitfinex","BTCUSD",1644326667482,0.00276669,43452.0,43449.0,0.0475]
["bitfinex","BTCUSD",1644326667680,0.00056262,43453.0,43449.0,0.0475]
["bitfinex","BTCUSD",1644326668082,0.0025,43452.0,43449.0,0.0475]
["bitfinex","BTCUSD",1644326668282,0.58509228,43457.0,43449.0,0.0475]
["bitfinex","BTCUSD",1644326668283,0.24478666,43450.0,43449.0,0.0475]
["bitfinex","BTCUSD",1644326668482,0.24478666,43450.0,43446.0,0.02036149]
["bitfinex","BTCUSD",1644326668683,0.24478666,43450.0,43447.0,0.37245]
["bitfinex","BTCUSD",1644326668987,0.23978666,43450.0,43447.0,0.37245]
["bitfinex","BTCUSD",1644326669186,0.00026669,43454.0,43448.0,0.0575363]
["bitfinex","BTCUSD",1644326669485,0.00026669,43452.0,43448.0,0.0575363]
["bitfinex","BTCUSD",1644326669685,0.00026669,43456.0,43448.0,0.0575363]
["bitfinex","BTCUSD",1644326669884,0.35128842,43457.0,43448.0,0.0575363]
["bitfinex","BTCUSD",1644326670088,0.0025,43452.0,43449.0,0.32495]
["bitfinex","BTCUSD",1644326670287,0.0025,43452.0,43447.0,0.0475]
["bitfinex","BTCUSD",1644326670485,0.00031781,43455.0,43450.0,1.0]
["bitfinex","BTCUSD",1644326670486,0.00026669,43454.0,43450.0,1.0]
["bitfinex","BTCUSD",1644326670686,0.0025,43452.0,43450.0,1.0]
["bitfinex","BTCUSD",1644326670886,0.00026669,43454.0,43448.0,1.0]
["bitfinex","BTCUSD",1644326671136,0.45536304,43464.0,43450.0,0.00056317]
["bitfinex","BTCUSD",1644326671137,0.08202612,43452.0,43450.0,0.00056317]
["bitfinex","BTCUSD",1644326671336,0.0025,43451.0,43450.0,0.00056317]
["bitfinex","BTCUSD",1644326671542,0.24671465,43451.0,43450.0,0.00056317]
["bitfinex","BTCUSD",1644326671733,0.57166465,43451.0,43450.0,0.00056317]
["bitfinex","BTCUSD",1644326671934,0.53174073,43451.0,43450.0,0.00056317]
["bitfinex","BTCUSD",1644326672134,0.0025,43451.0,43446.0,0.02172764]
["bitfinex","BTCUSD",1644326672336,0.0025,43451.0,43448.0,0.00056317]
["bitfinex","BTCUSD",1644326672937,0.00026669,43452.0,43449.0,0.0475]
["bitfinex","BTCUSD",1644326672938,0.00276669,43452.0,43449.0,0.0475]
["bitfinex","BTCUSD",1644326673136,0.0025,43452.0,43449.0,0.105048]
["bitfinex","BTCUSD",1644326673342,0.00026669,43454.0,43451.0,0.008619]
["bitfinex","BTCUSD",1644326673537,0.001,43461.0,43451.0,0.32495]
["bitfinex","BTCUSD",1644326673538,0.00026669,43460.0,43451.0,0.32495]
["bitfinex","BTCUSD",1644326673737,0.001,43461.0,43450.0,0.35972723]
["bitfinex","BTCUSD",1644326673738,0.00056309,43455.0,43453.0,0.172614]
["bitfinex","BTCUSD",1644326673936,0.0025,43454.0,43453.0,0.172614]
["bitfinex","BTCUSD",1644326674140,0.00056309,43455.0,43453.0,0.172614]
["bitfinex","BTCUSD",1644326674537,0.0025,43454.0,43453.0,0.115076]
["bitfinex","BTCUSD",1644326674784,0.0025,43454.0,43453.0,0.172616]
["bitfinex","BTCUSD",1644326674980,0.00082979,43456.0,43454.0,0.057537]
["bitfinex","BTCUSD",1644326675284,0.0025,43455.0,43454.0,0.057537]
["bitfinex","BTCUSD",1644326675480,0.0005631,43456.0,43455.0,0.0461]
["bitfinex","BTCUSD",1644326675680,0.0030631,43456.0,43455.0,1.0461]
["bitfinex","BTCUSD",1644326675880,0.0025,43456.0,43455.0,0.0461]
["bitfinex","BTCUSD",1644326676682,0.00056309,43457.0,43455.0,0.0461]
["bitfinex","BTCUSD",1644326676880,0.00056309,43457.0,43453.0,1.0]
["bitfinex","BTCUSD",1644326676881,0.0025,43456.0,43453.0,1.0]
["bitfinex","BTCUSD",1644326677084,0.0025,43456.0,43450.0,0.01913563]
["bitfinex","BTCUSD",1644326677085,0.32495,43452.0,43450.0,0.01969882]
["bitfinex","BTCUSD",1644326677282,0.32495,43452.0,43436.0,0.34244541]
["bitfinex","BTCUSD",1644326677283,0.32495,43450.0,43448.0,0.3156]
["bitfinex","BTCUSD",1644326677480,0.32495,43450.0,43433.0,0.24460386]
["bitfinex","BTCUSD",1644326677481,1.9,43449.0,43435.0,0.19568309]
["bitfinex","BTCUSD",1644326677681,0.0025,43441.0,43439.0,0.6844]
["bitfinex","BTCUSD",1644326677881,0.39683913,43441.0,43433.0,0.19568309]
["bitfinex","BTCUSD",1644326678081,0.33927492,43441.0,43435.0,1.0]
["bitfinex","BTCUSD",1644326678536,0.33704161,43441.0,43435.0,1.0]
["bitfinex","BTCUSD",1644326678736,0.33677492,43441.0,43435.0,1.0]
["bitfinex","BTCUSD",1644326678935,0.33677492,43441.0,43436.0,0.11510958]
["bitfinex","BTCUSD",1644326679239,0.33677492,43441.0,43432.0,0.17266415]
["bitfinex","BTCUSD",1644326679437,0.00026669,43442.0,43433.0,0.68031304]
["bitfinex","BTCUSD",1644326679637,0.7819,43461.0,43437.0,0.008769]
["bitfinex","BTCUSD",1644326679638,0.00026669,43447.0,43437.0,0.008769]
["bitfinex","BTCUSD",1644326679837,1.02752571,43460.0,43438.0,0.29070386]
["bitfinex","BTCUSD",1644326679838,0.00026669,43449.0,43438.0,0.29070386]
["bitfinex","BTCUSD",1644326680136,1.02752571,43460.0,43445.0,0.05753826]
["bitfinex","BTCUSD",1644326680137,0.00026669,43451.0,43445.0,0.05753826]
["bitfinex","BTCUSD",1644326680335,1.07744274,43460.0,43447.0,0.008761]
["bitfinex","BTCUSD",1644326680336,0.36698139,43449.0,43447.0,0.008761]
["bitfinex","BTCUSD",1644326680537,0.3667147,43449.0,43445.0,0.10363826]
["bitfinex","BTCUSD",1644326680738,0.3667147,43449.0,43447.0,0.008655]
["bitfinex","BTCUSD",1644326680936,0.36698139,43449.0,43447.0,0.008655]
["bitfinex","BTCUSD",1644326681135,0.3667147,43449.0,43447.0,0.008655]
["bitfinex","BTCUSD",1644326681536,0.3667147,43449.0,43448.0,0.115074]
["bitfinex","BTCUSD",1644326681739,0.3667147,43449.0,43448.0,0.440009]
["bitfinex","BTCUSD",1644326681938,0.3667147,43449.0,43448.0,0.440024]
["bitfinex","BTCUSD",1644326682389,0.00026669,43451.0,43446.0,0.0005627]
["bitfinex","BTCUSD",1644326682589,0.05,43450.0,43446.0,0.0005627]
["bitfinex","BTCUSD",1644326682787,0.32495,43449.0,43446.0,0.0005627]
["bitfinex","BTCUSD",1644326682987,0.00026669,43451.0,43444.0,0.057547]
["bitfinex","BTCUSD",1644326683187,0.00026669,43449.0,43446.0,0.0005627]
["bitfinex","BTCUSD",1644326683486,0.37841003,43448.0,43446.0,0.0005627]
["bitfinex","BTCUSD",1644326683685,0.37841003,43448.0,43447.0,0.32495]
["bitfinex","BTCUSD",1644326683886,0.37841003,43448.0,43446.0,0.0005627]
["bitfinex","BTCUSD",1644326684087,0.37841003,43448.0,43447.0,0.32495]
["bitfinex","BTCUSD",1644326684291,0.37841003,43448.0,43440.0,0.50999927]
["bitfinex","BTCUSD",1644326684588,0.37841003,43448.0,43445.0,0.00052227]
["bitfinex","BTCUSD",1644326684885,0.37841003,43448.0,43446.0,0.32495]
["bitfinex","BTCUSD",1644326685485,0.37841003,43448.0,43444.0,0.32495]
["bitfinex","BTCUSD",1644326685686,0.37841003,43448.0,43445.0,0.00052227]
["bitfinex","BTCUSD",1644326686531,0.37841003,43448.0,43445.0,0.008672]
["bitfinex","BTCUSD",1644326686729,0.37841003,43448.0,43443.0,0.34931469]
["bitfinex","BTCUSD",1644326686934,0.37867672,43448.0,43444.0,0.32547227]
["bitfinex","BTCUSD",1644326687131,0.00052216,43454.0,43444.0,0.32547227]
["bitfinex","BTCUSD",1644326687335,0.00026706,43448.0,43444.0,0.00052227]
["bitfinex","BTCUSD",1644326687630,0.00052216,43454.0,43445.0,0.32495]
["bitfinex","BTCUSD",1644326687830,0.00026706,43453.0,43439.0,0.70567936]
["bitfinex","BTCUSD",1644326688029,0.35352285,43444.0,43440.0,0.32495]
["bitfinex","BTCUSD",1644326688431,0.35352285,43444.0,43440.0,0.42495]
["bitfinex","BTCUSD",1644326689034,0.00026706,43448.0,43440.0,0.540032]
["bitfinex","BTCUSD",1644326689235,0.00026706,43451.0,43442.0,0.25330686]
["bitfinex","BTCUSD",1644326689438,0.00026706,43450.0,43446.0,0.324904]
["bitfinex","BTCUSD",1644326689791,0.00052443,43454.0,43446.0,0.324904]
["bitfinex","BTCUSD",1644326689792,0.05,43451.0,43446.0,0.367304]
["bitfinex","BTCUSD",1644326689984,0.34384413,43449.0,43446.0,2.43379047]
["bitfinex","BTCUSD",1644326690186,0.34384413,43449.0,43446.0,2.23825603]
["bitfinex","BTCUSD",1644326690383,0.00026706,43450.0,43446.0,0.367304]
["bitfinex","BTCUSD",1644326690582,0.26961744,43451.0,43446.0,0.367304]
["bitfinex","BTCUSD",1644326690785,0.05026706,43450.0,43446.0,0.367304]
["bitfinex","BTCUSD",1644326690985,0.05026706,43450.0,43445.0,0.11560516]
["bitfinex","BTCUSD",1644326690986,0.05,43447.0,43445.0,0.00052458]
["bitfinex","BTCUSD",1644326691185,0.31999601,43447.0,43445.0,0.00052458]
["bitfinex","BTCUSD",1644326691386,0.05,43447.0,43445.0,0.00052458]
["bitfinex","BTCUSD",1644326691685,0.05,43447.0,43439.0,0.19553444]
["bitfinex","BTCUSD",1644326691883,0.05,43447.0,43444.0,0.00052443]
["bitfinex","BTCUSD",1644326692483,0.32168117,43446.0,43444.0,0.00052443]
["bitfinex","BTCUSD",1644326692684,0.32168117,43446.0,43439.0,0.19553444]
["bitfinex","BTCUSD",1644326692885,0.32194823,43446.0,43443.0,0.00052443]
["bitfinex","BTCUSD",1644326693086,0.32168117,43446.0,43443.0,0.00052443]
["bitfinex","BTCUSD",1644326693939,0.32168117,43446.0,43439.0,0.19553444]
["bitfinex","BTCUSD",1644326693940,0.37168117,43446.0,43439.0,0.19553444]
["bitfinex","BTCUSD",1644326694137,0.057557,43445.0,43442.0,0.00052444]
["bitfinex","BTCUSD",1644326695137,0.057557,43445.0,43439.0,0.19553444]
["bitfinex","BTCUSD",1644326695339,0.05782406,43445.0,43441.0,0.00052445]
["bitfinex","BTCUSD",1644326696342,0.05782406,43445.0,43440.0,0.32495]
["bitfinex","BTCUSD",1644326696543,0.05782406,43445.0,43441.0,0.00052445]
["bitfinex","BTCUSD",1644326697884,0.19390539,43444.0,43441.0,0.00052445]
["bitfinex","BTCUSD",1644326698086,0.05,43450.0,43441.0,0.00052445]
["bitfinex","BTCUSD",1644326698087,0.02881291,43457.0,43444.0,0.7]
["bitfinex","BTCUSD",1644326698286,0.00209674,43463.0,43455.0,0.0225]
["bitfinex","BTCUSD",1644326698488,0.00209674,43463.0,43460.0,0.37495]
["bitfinex","BTCUSD",1644326698687,0.01,43469.0,43461.0,0.37020832]
["bitfinex","BTCUSD",1644326698885,0.01,43469.0,43465.0,0.32491]
["bitfinex","BTCUSD",1644326699084,0.01,43469.0,43466.0,0.0424]
["bitfinex","BTCUSD",1644326699285,0.01,43469.0,43465.0,0.38242]
["bitfinex","BTCUSD",1644326699286,0.01,43469.0,43465.0,0.05751]
["bitfinex","BTCUSD",1644326699485,0.01,43469.0,43456.0,1.0]
["bitfinex","BTCUSD",1644326699486,1.474914,43467.0,43456.0,1.0]
["bitfinex","BTCUSD",1644326699686,0.324914,43467.0,43456.0,1.23793444]
["bitfinex","BTCUSD",1644326699888,0.01,43469.0,43460.0,0.05]
["bitfinex","BTCUSD",1644326700091,0.01,43469.0,43463.0,0.057526]
["bitfinex","BTCUSD",1644326700286,0.01,43469.0,43465.0,0.16503687]
["bitfinex","BTCUSD",1644326700490,0.01,43469.0,43466.0,0.367308]
["bitfinex","BTCUSD",1644326700687,0.29218557,43473.0,43469.0,0.99]
["bitfinex","BTCUSD",1644326700886,0.29218557,43473.0,43470.0,0.482302]
["bitfinex","BTCUSD",1644326701137,0.29218557,43473.0,43470.0,0.479802]
["bitfinex","BTCUSD",1644326701337,0.005,43473.0,43470.0,0.479802]
["bitfinex","BTCUSD",1644326701537,0.005,43473.0,43472.0,0.372357]
["bitfinex","BTCUSD",1644326701739,0.00152537,43474.0,43473.0,0.322348]
["bitfinex","BTCUSD",1644326701937,0.00225155,43480.0,43473.0,0.364748]
["bitfinex","BTCUSD",1644326702137,0.00225155,43480.0,43474.0,0.322337]
["bitfinex","BTCUSD",1644326702339,0.00225155,43480.0,43475.0,0.0424]
["bitfinex","BTCUSD",1644326702541,0.35369395,43483.0,43476.0,0.322321]
["bitfinex","BTCUSD",1644326702737,0.35369395,43483.0,43477.0,0.157398]
["bitfinex","BTCUSD",1644326702937,0.00026873,43480.0,43478.0,0.322305]
["bitfinex","BTCUSD",1644326703138,0.00426873,43481.0,43478.0,0.322305]
["bitfinex","BTCUSD",1644326703339,0.60075761,43479.0,43478.0,0.70604265]
["bitfinex","BTCUSD",1644326703541,0.2788465,43479.0,43478.0,0.75604265]
["bitfinex","BTCUSD",1644326703739,0.004,43485.0,43479.0,0.922295]
["bitfinex","BTCUSD",1644326703940,0.004,43485.0,43482.0,0.997]
["bitfinex","BTCUSD",1644326704140,0.004,43485.0,43483.0,0.322261]
["bitfinex","BTCUSD",1644326704541,0.004,43485.0,43483.0,0.564661]
["bitfinex","BTCUSD",1644326704790,0.002,43487.0,43485.0,0.322244]
["bitfinex","BTCUSD",1644326705186,0.002,43487.0,43486.0,0.05]
["bitfinex","BTCUSD",1644326705385,0.002,43487.0,43486.0,0.65171227]
["bitfinex","BTCUSD",1644326705585,0.002,43487.0,43486.0,0.70171227]
["bitfinex","BTCUSD",1644326705786,0.002,43487.0,43486.0,0.80171227]
["bitfinex","BTCUSD",1644326705986,0.002,43487.0,43486.0,1.22708051]
["bitfinex","BTCUSD",1644326706185,0.002,43487.0,43486.0,1.22458051]
["bitfinex","BTCUSD",1644326706388,0.002,43487.0,43486.0,1.27458051]
["bitfinex","BTCUSD",1644326707089,0.01256289,43489.0,43487.0,1.9]
["bitfinex","BTCUSD",1644326707290,0.05103564,43492.0,43488.0,1.17102842]
["bitfinex","BTCUSD",1644326707489,0.05103564,43492.0,43491.0,0.369694]
["bitfinex","BTCUSD",1644326707690,0.05103564,43492.0,43491.0,0.412094]
["bitfinex","BTCUSD",1644326707886,0.05103564,43492.0,43491.0,0.562094]
["bitfinex","BTCUSD",1644326708087,0.05103564,43492.0,43491.0,0.612094]
["bitfinex","BTCUSD",1644326708286,0.07364663,43492.0,43491.0,0.612094]
["bitfinex","BTCUSD",1644326709131,0.07364663,43492.0,43491.0,0.66956]
["bitfinex","BTCUSD",1644326709331,0.07364663,43492.0,43491.0,0.56956]
["bitfinex","BTCUSD",1644326709532,0.07364663,43492.0,43491.0,0.362094]
["bitfinex","BTCUSD",1644326709733,0.07364663,43492.0,43484.0,0.32475623]
["bitfinex","BTCUSD",1644326709734,2.224879,43491.0,43484.0,0.20979123]
["bitfinex","BTCUSD",1644326709933,0.324879,43489.0,43473.0,0.45049123]
["bitfinex","BTCUSD",1644326710133,0.23928944,43484.0,43482.0,0.419]
["bitfinex","BTCUSD",1644326710436,0.30855152,43483.0,43482.0,0.419]
["bitfinex","BTCUSD",1644326711632,0.23928944,43484.0,43482.0,0.419]
["bitfinex","BTCUSD",1644326711838,0.02261099,43483.0,43482.0,0.419]
["bitfinex","BTCUSD",1644326712488,0.02261099,43483.0,43479.0,0.00056347]
["bitfinex","BTCUSD",1644326713093,0.324879,43482.0,43479.0,0.00056347]
["bitfinex","BTCUSD",1644326713292,0.02261099,43483.0,43478.0,0.02065]
["bitfinex","BTCUSD",1644326713293,0.324879,43480.0,43478.0,0.02065]
["bitfinex","BTCUSD",1644326713489,0.324879,43480.0,43479.0,0.00056346]
["bitfinex","BTCUSD",1644326714492,0.324879,43480.0,43478.0,0.02065]
["bitfinex","BTCUSD",1644326714893,0.76431386,43479.0,43467.0,1.0]
["bitfinex","BTCUSD",1644326715192,0.76431386,43479.0,43449.0,0.15528439]
["bitfinex","BTCUSD",1644326715193,0.02121347,43469.0,43462.0,1.0]
["bitfinex","BTCUSD",1644326715396,0.01828132,43466.0,43441.0,0.20553444]
["bitfinex","BTCUSD",1644326715594,0.0424,43465.0,43451.0,1.0]
["bitfinex","BTCUSD",1644326715790,0.0424,43465.0,43452.0,0.658628]
["bitfinex","BTCUSD",1644326716034,0.04266882,43465.0,43454.0,0.05]
["bitfinex","BTCUSD",1644326716234,0.21551113,43464.0,43454.0,0.05]
["bitfinex","BTCUSD",1644326716436,0.21577995,43464.0,43448.0,1.0]
["bitfinex","BTCUSD",1644326717234,0.37387077,43469.0,43456.0,0.05]
["bitfinex","BTCUSD",1644326717235,0.02121347,43469.0,43456.0,0.05]
["bitfinex","BTCUSD",1644326717435,0.24675151,43467.0,43465.0,0.01828132]
["bitfinex","BTCUSD",1644326717635,0.23081733,43466.0,43465.0,0.01828132]
["bitfinex","BTCUSD",1644326717936,0.55569633,43466.0,43465.0,0.01828132]
["bitfinex","BTCUSD",1644326718136,0.55569633,43466.0,43448.0,1.29651759]
["bitfinex","BTCUSD",1644326718137,1.9,43465.0,43448.0,1.29651759]
["bitfinex","BTCUSD",1644326718336,0.67191386,43464.0,43448.0,1.34651759]
["bitfinex","BTCUSD",1644326718537,0.34703486,43464.0,43450.0,0.05]
["bitfinex","BTCUSD",1644326718734,0.52519179,43466.0,43450.0,0.05]
["bitfinex","BTCUSD",1644326718935,0.52546113,43466.0,43450.0,0.05]
["bitfinex","BTCUSD",1644326719134,0.26782579,43458.0,43450.0,0.05]
["bitfinex","BTCUSD",1644326719336,0.26782579,43458.0,43451.0,0.320041]
["bitfinex","BTCUSD",1644326719534,0.26782579,43458.0,43451.0,0.32004]
["bitfinex","BTCUSD",1644326719791,0.26782579,43458.0,43452.0,0.00056313]
["bitfinex","BTCUSD",1644326720587,0.26532579,43458.0,43452.0,0.00056313]
["bitfinex","BTCUSD",1644326720791,0.26532579,43458.0,43450.0,0.05]
["bitfinex","BTCUSD",1644326720988,0.26532579,43458.0,43453.0,0.00056313]
["bitfinex","BTCUSD",1644326721188,0.00026934,43461.0,43453.0,0.00056313]
["bitfinex","BTCUSD",1644326721387,0.23337024,43462.0,43454.0,0.370015]
["bitfinex","BTCUSD",1644326721588,0.00026934,43461.0,43454.0,0.05]
["bitfinex","BTCUSD",1644326721789,0.00026934,43463.0,43455.0,0.320006]
["bitfinex","BTCUSD",1644326721989,0.00026934,43464.0,43454.0,0.05]
["bitfinex","BTCUSD",1644326722287,0.02261099,43465.0,43455.0,0.00056311]
["bitfinex","BTCUSD",1644326722488,0.00026934,43464.0,43455.0,0.00056311]
["bitfinex","BTCUSD",1644326722692,0.27675634,43465.0,43455.0,0.00056311]
["bitfinex","BTCUSD",1644326722888,0.00026934,43464.0,43455.0,0.38532008]
["bitfinex","BTCUSD",1644326723092,0.02288033,43465.0,43458.0,0.107525]
["bitfinex","BTCUSD",1644326723294,0.00026934,43464.0,43460.0,0.319963]
["bitfinex","BTCUSD",1644326723533,0.02261099,43465.0,43460.0,0.319963]
["bitfinex","BTCUSD",1644326723735,0.00026934,43464.0,43460.0,0.319963]
["bitfinex","BTCUSD",1644326723934,0.02261099,43465.0,43460.0,0.319963]
["bitfinex","BTCUSD",1644326724134,0.00026934,43464.0,43458.0,0.1080881]
["bitfinex","BTCUSD",1644326724335,0.02261099,43465.0,43459.0,0.319972]
["bitfinex","BTCUSD",1644326724534,0.00026934,43464.0,43460.0,0.32052608]
["bitfinex","BTCUSD",1644326724736,0.02261099,43463.0,43460.0,0.32052608]
["bitfinex","BTCUSD",1644326725535,0.02261099,43463.0,43460.0,0.319963]
["bitfinex","BTCUSD",1644326726140,0.02261099,43463.0,43442.0,0.11899209]
["bitfinex","BTCUSD",1644326726141,0.15,43455.0,43442.0,0.11899209]
["bitfinex","BTCUSD",1644326726350,0.15,43455.0,43434.0,0.1539541]
["bitfinex","BTCUSD",1644326726351,0.45648552,43443.0,43434.0,0.1539541]
["bitfinex","BTCUSD",1644326726538,1.0,43442.0,43431.0,0.01]
["bitfinex","BTCUSD",1644326726735,0.324926,43441.0,43431.0,0.01]
["bitfinex","BTCUSD",1644326726937,1.324926,43441.0,43431.0,0.01]
["bitfinex","BTCUSD",1644326727136,0.324926,43439.0,43431.0,0.01]
["bitfinex","BTCUSD",1644326727410,0.0424,43444.0,43431.0,0.06]
["bitfinex","BTCUSD",1644326727607,0.3404389,43444.0,43431.0,0.06]
["bitfinex","BTCUSD",1644326727809,0.1424,43444.0,43431.0,0.06]
["bitfinex","BTCUSD",1644326728206,0.324926,43442.0,43435.0,0.00024739]
["bitfinex","BTCUSD",1644326728407,0.23813851,43443.0,43435.0,0.00024739]
["bitfinex","BTCUSD",1644326728808,0.57857741,43443.0,43435.0,0.00024739]
["bitfinex","BTCUSD",1644326729011,0.324926,43442.0,43435.0,0.00024739]
["bitfinex","BTCUSD",1644326729212,0.324926,43442.0,43435.0,0.08842]
["bitfinex","BTCUSD",1644326729511,0.324926,43439.0,43437.0,0.00024738]
["bitfinex","BTCUSD",1644326729710,0.64309773,43439.0,43437.0,0.00024738]
["bitfinex","BTCUSD",1644326729910,0.424926,43439.0,43437.0,0.00024738]
["bitfinex","BTCUSD",1644326730509,0.424926,43439.0,43438.0,0.23021]
["bitfinex","BTCUSD",1644326730710,0.424926,43439.0,43438.0,0.36284]
["bitfinex","BTCUSD",1644326731339,0.44753699,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326731541,0.44753699,43439.0,43438.0,0.13235]
["bitfinex","BTCUSD",1644326731941,0.78117242,43439.0,43438.0,0.13235]
["bitfinex","BTCUSD",1644326732241,0.78117242,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326732844,0.44753699,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326733445,0.34753699,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326734243,0.77336804,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326734544,0.67336804,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326734800,0.77336804,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326736492,0.67336804,43439.0,43438.0,0.36256]
["bitfinex","BTCUSD",1644326739334,0.67336804,43439.0,43438.0,0.13235]
["bitfinex","BTCUSD",1644326740336,0.77336804,43439.0,43438.0,0.13235]
["bitfinex","BTCUSD",1644326740539,0.77336804,43439.0,43437.0,0.08842]
["bitfinex","BTCUSD",1644326740736,0.31007487,43438.0,43437.0,0.08842]
["bitfinex","BTCUSD",1644326740937,0.63500087,43438.0,43437.0,0.08842]
["bitfinex","BTCUSD",1644326741137,0.424926,43438.0,43431.0,0.0099]
["bitfinex","BTCUSD",1644326741340,0.324926,43437.0,43431.0,0.0099]
["bitfinex","BTCUSD",1644326741542,0.23801724,43436.0,43435.0,0.00056328]
["bitfinex","BTCUSD",1644326741740,0.324926,43436.0,43435.0,0.00056328]
["bitfinex","BTCUSD",1644326742390,0.34865961,43441.0,43434.0,0.04505328]
["bitfinex","BTCUSD",1644326742391,0.00494672,43438.0,43434.0,0.04505328]
["bitfinex","BTCUSD",1644326742592,0.324926,43435.0,43434.0,0.04505328]
["bitfinex","BTCUSD",1644326742791,0.02261099,43436.0,43434.0,0.04505328]
["bitfinex","BTCUSD",1644326742991,0.324926,43435.0,43433.0,0.00056329]
["bitfinex","BTCUSD",1644326743188,0.28393654,43436.0,43433.0,0.00056329]
["bitfinex","BTCUSD",1644326743389,0.324934,43435.0,43433.0,0.00056329]
["bitfinex","BTCUSD",1644326743587,0.324934,43435.0,43426.0,0.25880392]
["bitfinex","BTCUSD",1644326743789,0.02261099,43436.0,43432.0,0.04561657]
["bitfinex","BTCUSD",1644326744789,0.02261099,43436.0,43431.0,0.04505328]
["bitfinex","BTCUSD",1644326744988,0.23106857,43438.0,43432.0,0.0005633]
["bitfinex","BTCUSD",1644326745189,0.64044311,43437.0,43432.0,0.0005633]
["bitfinex","BTCUSD",1644326745390,0.31550911,43437.0,43432.0,0.0005633]
["bitfinex","BTCUSD",1644326746136,0.31550911,43437.0,43431.0,0.04505328]
["bitfinex","BTCUSD",1644326746337,0.31550911,43437.0,43432.0,0.00056329]
["bitfinex","BTCUSD",1644326746741,0.01892866,43438.0,43436.0,0.04505328]
["bitfinex","BTCUSD",1644326747139,0.32820416,43446.0,43436.0,0.04505328]
["bitfinex","BTCUSD",1644326747338,0.324934,43445.0,43440.0,0.04505328]
["bitfinex","BTCUSD",1644326747541,0.32874851,43449.0,43440.0,0.04505328]
["bitfinex","BTCUSD",1644326747738,0.32874851,43449.0,43437.0,2.68808636]
["bitfinex","BTCUSD",1644326747739,0.33535582,43443.0,43437.0,2.68808636]
["bitfinex","BTCUSD",1644326747938,0.33535582,43443.0,43440.0,0.04505328]
["bitfinex","BTCUSD",1644326747939,0.21731135,43442.0,43440.0,0.04505328]
["bitfinex","BTCUSD",1644326748139,0.324934,43441.0,43440.0,0.04505328]
["bitfinex","BTCUSD",1644326748540,0.21731135,43442.0,43436.0,0.04505328]
["bitfinex","BTCUSD",1644326748740,0.324934,43441.0,43436.0,0.04505328]
["bitfinex","BTCUSD",1644326748939,0.21731135,43442.0,43436.0,0.04505328]
["bitfinex","BTCUSD",1644326749140,0.324934,43441.0,43436.0,0.04505328]
["bitfinex","BTCUSD",1644326749342,0.324934,43441.0,43430.0,0.21017474]
["bitfinex","BTCUSD",1644326749541,0.35619966,43436.0,43429.0,0.02158473]
["bitfinex","BTCUSD",1644326750300,0.67038028,43436.0,43429.0,0.02158473]
["bitfinex","BTCUSD",1644326750507,0.05757675,43430.0,43429.0,0.02158473]
["bitfinex","BTCUSD",1644326750701,0.05757675,43430.0,43422.0,0.2502728]
["bitfinex","BTCUSD",1644326750900,0.4321044,43427.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326751406,0.05758,43427.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326751704,0.05758,43427.0,43422.0,0.324934]
["bitfinex","BTCUSD",1644326751904,0.05758,43427.0,43421.0,0.19967841]
["bitfinex","BTCUSD",1644326752303,0.05758,43427.0,43422.0,0.00049211]
["bitfinex","BTCUSD",1644326753306,0.05758,43427.0,43421.0,0.19967841]
["bitfinex","BTCUSD",1644326753543,0.05758,43427.0,43422.0,0.00049211]
["bitfinex","BTCUSD",1644326754448,0.05758,43427.0,43421.0,0.19967841]
["bitfinex","BTCUSD",1644326754644,0.05758,43427.0,43422.0,0.32542053]
["bitfinex","BTCUSD",1644326755046,0.057571,43430.0,43422.0,0.32542053]
["bitfinex","BTCUSD",1644326755347,0.15,43435.0,43422.0,0.32542053]
["bitfinex","BTCUSD",1644326755545,0.22625391,43433.0,43422.0,0.31561655]
["bitfinex","BTCUSD",1644326755746,0.22625391,43433.0,43423.0,0.324934]
["bitfinex","BTCUSD",1644326755946,0.22625391,43433.0,43426.0,0.00048651]
["bitfinex","BTCUSD",1644326756345,0.05757156,43432.0,43426.0,0.00048651]
["bitfinex","BTCUSD",1644326756545,0.057573,43431.0,43426.0,0.00048651]
["bitfinex","BTCUSD",1644326756949,0.057573,43431.0,43422.0,0.31406667]
["bitfinex","BTCUSD",1644326757148,0.057573,43431.0,43426.0,0.00048651]
["bitfinex","BTCUSD",1644326758184,0.19517868,43425.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326758393,0.25276048,43425.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326758784,0.30276048,43425.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326759186,0.057588,43424.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326759592,0.057586,43423.0,43421.0,0.01049003]
["bitfinex","BTCUSD",1644326760387,0.207586,43423.0,43421.0,0.01049003]
["bitfinex","BTCUSD",1644326760587,0.324934,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326762438,0.374934,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326762642,0.424934,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326764897,0.324934,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326765096,0.057586,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326767092,0.1151696,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326767498,0.057586,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326768294,0.052586,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1644326769137,0.052586,43423.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326771044,0.265172,43429.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326771045,0.0200601,43436.0,43422.0,0.95228138]
["bitfinex","BTCUSD",1644326771243,0.0200601,43436.0,43424.0,0.19561687]
["bitfinex","BTCUSD",1644326771443,0.0200601,43436.0,43425.0,0.84522019]
["bitfinex","BTCUSD",1644326771642,0.057567,43434.0,43427.0,0.00052105]
["bitfinex","BTCUSD",1644326771844,0.32318248,43433.0,43428.0,0.324934]
["bitfinex","BTCUSD",1644326772040,0.32318248,43433.0,43427.0,0.00052105]
["bitfinex","BTCUSD",1644326772493,0.2384045,43429.0,43427.0,0.00052105]
["bitfinex","BTCUSD",1644326772695,0.2384045,43429.0,43425.0,0.19561687]
["bitfinex","BTCUSD",1644326772696,0.47318248,43433.0,43424.0,0.19561687]
["bitfinex","BTCUSD",1644326772992,0.09459845,43431.0,43428.0,0.00048351]
["bitfinex","BTCUSD",1644326773493,0.1005689,43433.0,43428.0,0.00048351]
["bitfinex","BTCUSD",1644326773691,0.09104051,43431.0,43428.0,0.00048351]
["bitfinex","BTCUSD",1644326773892,0.057581,43430.0,43424.0,0.19561687]
["bitfinex","BTCUSD",1644326774091,0.057581,43430.0,43428.0,0.00048351]
["bitfinex","BTCUSD",1644326774291,0.15550534,43430.0,43428.0,0.00048351]
["bitfinex","BTCUSD",1644326774492,0.11516132,43430.0,43428.0,0.00048351]
["bitfinex","BTCUSD",1644326774892,0.21773005,43430.0,43428.0,0.00048351]
["bitfinex","BTCUSD",1644326775093,0.11516132,43430.0,43423.0,0.19561687]
["bitfinex","BTCUSD",1644326775298,0.1023808,43429.0,43427.0,0.00048351]
["bitfinex","BTCUSD",1644326775594,0.11516132,43430.0,43427.0,0.00048351]
["bitfinex","BTCUSD",1644326775794,0.057581,43430.0,43427.0,0.00048351]
["bitfinex","BTCUSD",1644326776235,0.057581,43430.0,43423.0,0.19561687]
["bitfinex","BTCUSD",1644326776435,0.057581,43430.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326776836,0.1151621,43430.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326777036,0.21510687,43430.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326777236,0.05,43433.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326777536,0.16516064,43434.0,43423.0,0.19561687]
["bitfinex","BTCUSD",1644326777736,0.16516064,43434.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326777737,0.05,43434.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326777940,0.057581,43430.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326778636,0.057581,43430.0,43423.0,0.19561687]
["bitfinex","BTCUSD",1644326778836,0.057581,43430.0,43426.0,0.00048727]
["bitfinex","BTCUSD",1644326779889,0.057581,43430.0,43423.0,0.19561687]
["bitfinex","BTCUSD",1644326780088,0.057581,43430.0,43426.0,0.00048653]
["bitfinex","BTCUSD",1644326780889,0.037581,43430.0,43426.0,0.00048653]
["bitfinex","BTCUSD",1644326781108,0.037581,43430.0,43423.0,0.19561687]
["bitfinex","BTCUSD",1644326781290,0.47112242,43430.0,43426.0,0.00048653]
["bitfinex","BTCUSD",1644326781594,0.374934,43427.0,43426.0,0.00048653]
["bitfinex","BTCUSD",1644326781790,0.424934,43427.0,43426.0,0.00048653]
["bitfinex","BTCUSD",1644326782291,0.424934,43427.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326782491,0.115171,43426.0,43424.0,0.00048654]
["bitfinex","BTCUSD",1644326782892,0.057585,43426.0,43424.0,0.00048654]
["bitfinex","BTCUSD",1644326783540,0.057585,43426.0,43422.0,0.32572476]
["bitfinex","BTCUSD",1644326783738,0.057585,43426.0,43423.0,0.00048662]
["bitfinex","BTCUSD",1644326784844,0.05730789,43426.0,43422.0,0.32621139]
["bitfinex","BTCUSD",1644326785647,0.057574,43429.0,43423.0,0.324934]
["bitfinex","BTCUSD",1644326785843,0.057574,43429.0,43422.0,0.57940526]
["bitfinex","BTCUSD",1644326785844,0.057574,43429.0,43422.0,0.52134163]
["bitfinex","BTCUSD",1644326786045,0.057574,43429.0,43423.0,0.324934]
["bitfinex","BTCUSD",1644326786243,0.057574,43429.0,43422.0,0.52182826]
["bitfinex","BTCUSD",1644326787043,0.057574,43429.0,43422.0,0.52134163]
["bitfinex","BTCUSD",1644326787294,0.057574,43429.0,43424.0,0.057574]
["bitfinex","BTCUSD",1644326787692,0.05757694,43428.0,43423.0,0.00048662]
["bitfinex","BTCUSD",1644326787890,0.11515794,43428.0,43423.0,0.00048662]
["bitfinex","BTCUSD",1644326788299,0.11515794,43428.0,43422.0,0.32572476]
["bitfinex","BTCUSD",1644326788493,0.11515794,43428.0,43423.0,0.00048662]
["bitfinex","BTCUSD",1644326788494,0.05758,43427.0,43423.0,0.00048662]
["bitfinex","BTCUSD",1644326788792,0.21521055,43424.0,43423.0,0.00048662]
["bitfinex","BTCUSD",1644326789593,0.05758,43427.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326790193,0.11515877,43427.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326790393,0.057582,43426.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326791050,0.057582,43426.0,43422.0,0.10048662]
["bitfinex","BTCUSD",1644326791249,0.057582,43426.0,43423.0,0.057578]
["bitfinex","BTCUSD",1644326791852,0.057575,43429.0,43423.0,0.057578]
["bitfinex","BTCUSD",1644326792652,0.31532997,43429.0,43423.0,0.057578]
["bitfinex","BTCUSD",1644326792851,0.057575,43429.0,43423.0,0.25319487]
["bitfinex","BTCUSD",1644326793252,0.057575,43429.0,43424.0,0.32542061]
["bitfinex","BTCUSD",1644326793558,0.115153,43431.0,43427.0,0.21956744]
["bitfinex","BTCUSD",1644326793559,0.057571,43431.0,43427.0,0.21956744]
["bitfinex","BTCUSD",1644326793752,0.05,43429.0,43424.0,0.19610348]
["bitfinex","BTCUSD",1644326793952,0.05,43431.0,43424.0,0.00048661]
["bitfinex","BTCUSD",1644326794251,0.24146021,43431.0,43424.0,0.19610348]
["bitfinex","BTCUSD",1644326794454,0.24146021,43431.0,43425.0,0.115139]
["bitfinex","BTCUSD",1644326794653,0.057577,43429.0,43425.0,0.00048661]
["bitfinex","BTCUSD",1644326795491,0.057577,43429.0,43424.0,0.43710285]
["bitfinex","BTCUSD",1644326795690,0.057577,43429.0,43425.0,0.00048661]
["bitfinex","BTCUSD",1644326796096,0.057577,43429.0,43426.0,0.324934]
["bitfinex","BTCUSD",1644326796290,0.057577,43429.0,43427.0,0.0461]
["bitfinex","BTCUSD",1644326796691,0.057577,43429.0,43428.0,0.324934]
["bitfinex","BTCUSD",1644326796892,0.057577,43429.0,43425.0,0.19561687]
["bitfinex","BTCUSD",1644326797091,0.057577,43429.0,43426.0,0.3254206]
["bitfinex","BTCUSD",1644326798091,0.057577,43429.0,43427.0,0.324934]
["bitfinex","BTCUSD",1644326798291,0.057577,43429.0,43425.0,0.19610348]
["bitfinex","BTCUSD",1644326799140,0.057577,43429.0,43425.0,0.19561687]
["bitfinex","BTCUSD",1644326799341,0.057577,43429.0,43425.0,0.00048661]
["bitfinex","BTCUSD",1644326799539,0.057577,43429.0,43425.0,0.19610348]
["bitfinex","BTCUSD",1644326800340,0.057577,43429.0,43425.0,0.19561687]
["bitfinex","BTCUSD",1644326800540,0.057577,43429.0,43425.0,0.19610348]
["bitfinex","BTCUSD",1644326800741,0.057577,43429.0,43425.0,0.00048661]
["bitfinex","BTCUSD",1644326800942,0.324934,43427.0,43425.0,0.00048661]
["bitfinex","BTCUSD",1644326801141,0.05758268,43427.0,43425.0,0.00048661]
["bitfinex","BTCUSD",1644326801541,0.057583,43426.0,43424.0,0.19561687]
["bitfinex","BTCUSD",1644326801741,0.057583,43426.0,43424.0,0.19610348]
["bitfinex","BTCUSD",1644326801942,0.057583,43426.0,43424.0,0.00048661]
["bitfinex","BTCUSD",1644326802595,0.2858223,43425.0,43424.0,0.00048661]
["bitfinex","BTCUSD",1644326802787,0.2858223,43425.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326802788,0.6607563,43425.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326802989,0.324934,43424.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326803189,0.45100427,43425.0,43422.0,0.1]
["bitfinex","BTCUSD",1644326803890,0.21518197,43425.0,43422.0,0.10013725]
["bitfinex","BTCUSD",1644326804887,0.16518197,43425.0,43422.0,0.10013725]
["bitfinex","BTCUSD",1644326805687,0.16518197,43425.0,43413.0,0.51390537]
["bitfinex","BTCUSD",1644326805889,0.107591,43425.0,43421.0,0.00014396]
["bitfinex","BTCUSD",1644326806139,0.107591,43425.0,43420.0,0.19661442]
["bitfinex","BTCUSD",1644326806739,0.107591,43425.0,43422.0,0.19661442]
["bitfinex","BTCUSD",1644326806941,0.057591,43425.0,43422.0,0.19661442]
["bitfinex","BTCUSD",1644326807140,0.107591,43425.0,43422.0,0.19661442]
["bitfinex","BTCUSD",1644326807341,0.172768,43430.0,43422.0,0.19361442]
["bitfinex","BTCUSD",1644326807541,0.222768,43430.0,43422.0,0.19361442]
["bitfinex","BTCUSD",1644326807943,0.057591,43425.0,43422.0,0.19361442]
["bitfinex","BTCUSD",1644326808342,0.057591,43425.0,43422.0,0.2325157]
["bitfinex","BTCUSD",1644326808744,0.057591,43425.0,43423.0,0.05]
["bitfinex","BTCUSD",1644326810387,0.057591,43425.0,43422.0,0.2325157]
["bitfinex","BTCUSD",1644326811089,0.057591,43425.0,43424.0,0.05]
["bitfinex","BTCUSD",1644326811490,0.11574325,43426.0,43422.0,0.2325157]
["bitfinex","BTCUSD",1644326811696,0.11574325,43426.0,43423.0,0.107581]
["bitfinex","BTCUSD",1644326812091,0.11574325,43426.0,43425.0,0.05]
["bitfinex","BTCUSD",1644326812492,0.115181,43426.0,43425.0,0.05]
["bitfinex","BTCUSD",1644326812693,0.115181,43426.0,43423.0,0.057581]
["bitfinex","BTCUSD",1644326813539,0.115181,43426.0,43425.0,0.05]
["bitfinex","BTCUSD",1644326813740,0.115181,43426.0,43425.0,0.35644431]
["bitfinex","BTCUSD",1644326813939,0.05810125,43427.0,43425.0,0.35644431]
["bitfinex","BTCUSD",1644326814139,0.05810125,43427.0,43426.0,0.6966952]
["bitfinex","BTCUSD",1644326814345,0.00051925,43427.0,43426.0,0.6966952]
["bitfinex","BTCUSD",1644326814842,0.05757,43431.0,43426.0,0.8694042]
["bitfinex","BTCUSD",1644326815042,0.115136,43438.0,43429.0,0.05]
["bitfinex","BTCUSD",1644326815243,0.01956804,43440.0,43436.0,0.05]
["bitfinex","BTCUSD",1644326815643,0.01956804,43440.0,43438.0,0.324928]
["bitfinex","BTCUSD",1644326815843,0.01956804,43440.0,43437.0,0.324934]
["bitfinex","BTCUSD",1644326816042,0.01956804,43440.0,43437.0,0.56206552]
["bitfinex","BTCUSD",1644326816946,0.07713104,43440.0,43437.0,0.56206552]
["bitfinex","BTCUSD",1644326817142,0.057563,43440.0,43438.0,0.057563]
["bitfinex","BTCUSD",1644326817395,0.057563,43440.0,43438.0,0.382491]
["bitfinex","BTCUSD",1644326818194,0.11564106,43441.0,43439.0,0.324919]
["bitfinex","BTCUSD",1644326818397,0.115119,43441.0,43440.0,0.32491]
["bitfinex","BTCUSD",1644326818596,0.115119,43441.0,43439.0,0.324918]
["bitfinex","BTCUSD",1644326818995,0.115119,43441.0,43438.0,0.057563]
["bitfinex","BTCUSD",1644326819197,0.115119,43441.0,43439.0,0.324918]
["bitfinex","BTCUSD",1644326819398,0.115119,43441.0,43440.0,0.05]
["bitfinex","BTCUSD",1644326819609,0.057559,43442.0,43440.0,0.36217427]
["bitfinex","BTCUSD",1644326819796,0.057559,43442.0,43441.0,0.64366788]
["bitfinex","BTCUSD",1644326819996,0.05808137,43442.0,43441.0,0.68976788]
["bitfinex","BTCUSD",1644326820198,0.00052237,43442.0,43441.0,0.68976788]
["bitfinex","BTCUSD",1644326820797,0.057542,43445.0,43441.0,0.71246788]
["bitfinex","BTCUSD",1644326821038,0.057542,43445.0,43444.0,0.05]
["bitfinex","BTCUSD",1644326821239,0.057542,43445.0,43444.0,0.420974]
["bitfinex","BTCUSD",1644326821543,0.0210291,43455.0,43441.0,0.53784851]
["bitfinex","BTCUSD",1644326821544,0.05,43451.0,43441.0,0.01019999]
["bitfinex","BTCUSD",1644326821745,0.00563817,43445.0,43436.0,0.2457184]
["bitfinex","BTCUSD",1644326821940,0.00563817,43445.0,43431.0,0.19638363]
["bitfinex","BTCUSD",1644326821941,0.057571,43441.0,43431.0,0.19638363]
["bitfinex","BTCUSD",1644326822142,0.17271,43444.0,43430.0,0.05]
["bitfinex","BTCUSD",1644326822143,0.05,43443.0,43432.0,0.19638363]
["bitfinex","BTCUSD",1644326822339,0.05756741,43440.0,43435.0,0.23981058]
["bitfinex","BTCUSD",1644326822539,0.17270141,43440.0,43435.0,0.23981058]
["bitfinex","BTCUSD",1644326822742,0.05,43439.0,43435.0,0.23981058]
["bitfinex","BTCUSD",1644326823139,0.057567,43438.0,43435.0,0.23981058]
["bitfinex","BTCUSD",1644326823540,0.11513068,43438.0,43435.0,0.23981058]
["bitfinex","BTCUSD",1644326824142,0.057567,43438.0,43435.0,0.23981058]
["bitfinex","BTCUSD",1644326824815,0.24958491,43442.0,43435.0,0.23981058]
["bitfinex","BTCUSD",1644326824816,0.172712,43446.0,43437.0,0.05]
["bitfinex","BTCUSD",1644326825007,0.172712,43446.0,43445.0,0.05]
["bitfinex","BTCUSD",1644326825201,0.01339256,43449.0,43445.0,0.05]
["bitfinex","BTCUSD",1644326825202,0.01339256,43449.0,43445.0,0.0961]
["bitfinex","BTCUSD",1644326825400,0.01339256,43449.0,43448.0,0.05]
["bitfinex","BTCUSD",1644326828303,0.01339256,43449.0,43448.0,0.37524305]
["bitfinex","BTCUSD",1644326828552,0.2319,43465.0,43448.0,0.37524305]
["bitfinex","BTCUSD",1644326828553,0.004,43477.0,43452.0,1.9]
["bitfinex","BTCUSD",1644326828750,0.004,43477.0,43472.0,0.05]
["bitfinex","BTCUSD",1644326828751,0.005,43473.0,43472.0,0.05]
["bitfinex","BTCUSD",1644326828948,0.005,43473.0,43472.0,0.0961]
["bitfinex","BTCUSD",1644326829148,0.005,43473.0,43472.0,0.38571683]
["bitfinex","BTCUSD",1644326829545,0.005,43473.0,43472.0,0.370726]
["bitfinex","BTCUSD",1644326829746,0.005,43473.0,43472.0,0.06109083]
["bitfinex","BTCUSD",1644326830748,0.005,43473.0,43472.0,0.01499083]
["bitfinex","BTCUSD",1644326830950,0.005,43473.0,43472.0,0.33389772]
["bitfinex","BTCUSD",1644326831146,0.005,43473.0,43472.0,0.06109083]
["bitfinex","BTCUSD",1644326832048,0.005,43473.0,43472.0,0.37723708]
["bitfinex","BTCUSD",1644326832312,0.00557121,43475.0,43473.0,1.05]
["bitfinex","BTCUSD",1644326832609,0.00430161,43475.0,43473.0,0.67167081]
["bitfinex","BTCUSD",1644326832803,0.00430161,43475.0,43474.0,0.37392346]
["bitfinex","BTCUSD",1644326833007,0.00430161,43475.0,43474.0,0.366909]
["bitfinex","BTCUSD",1644326833305,0.004,43475.0,43474.0,0.0423]
["bitfinex","BTCUSD",1644326833503,0.004,43475.0,43474.0,0.05729083]
["bitfinex","BTCUSD",1644326834404,0.004,43475.0,43473.0,0.47127341]
["bitfinex","BTCUSD",1644326834606,0.004,43475.0,43474.0,0.324609]
["bitfinex","BTCUSD",1644326835003,0.004,43475.0,43473.0,0.51357341]
["bitfinex","BTCUSD",1644326835207,0.004,43475.0,43474.0,0.15]
["bitfinex","BTCUSD",1644326835405,0.004,43475.0,43474.0,0.45874272]
["bitfinex","BTCUSD",1644326835609,0.004,43475.0,43474.0,0.48144272]
["bitfinex","BTCUSD",1644326835804,0.004,43475.0,43474.0,0.52374272]
["bitfinex","BTCUSD",1644326836039,0.004,43475.0,43474.0,0.215]
["bitfinex","BTCUSD",1644326836245,0.004,43475.0,43474.0,0.065]
["bitfinex","BTCUSD",1644326836443,0.054,43475.0,43474.0,0.065]
["bitfinex","BTCUSD",1644326836641,0.004,43475.0,43474.0,0.065]
["bitfinex","BTCUSD",1644326837544,0.001,43480.0,43479.0,0.3293889]
["bitfinex","BTCUSD",1644326838541,0.001,43480.0,43479.0,0.21485401]
["bitfinex","BTCUSD",1644326839341,0.001,43480.0,43479.0,0.23755401]
["bitfinex","BTCUSD",1644326844543,0.001,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326844946,0.325934,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326845747,1.19598123,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326846147,0.68181188,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326846845,0.83181188,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326847292,0.475934,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326847487,0.78632209,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326847686,0.63632209,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326847888,0.325934,43480.0,43479.0,0.23505401]
["bitfinex","BTCUSD",1644326849487,0.325934,43480.0,43479.0,0.21906884]
["bitfinex","BTCUSD",1644326851038,0.62783732,43480.0,43479.0,0.21906884]
["bitfinex","BTCUSD",1644326851238,0.325934,43480.0,43479.0,0.21906884]
["bitfinex","BTCUSD",1644326853840,0.32410897,43480.0,43479.0,0.21906884]
["bitfinex","BTCUSD",1644326856796,0.110508,43481.0,43479.0,0.21906884]
["bitfinex","BTCUSD",1644326858644,0.110508,43481.0,43479.0,0.36906884]
["bitfinex","BTCUSD",1644326859040,0.110508,43481.0,43479.0,0.21906884]
["bitfinex","BTCUSD",1644326861146,0.110508,43481.0,43479.0,0.36906884]
["bitfinex","BTCUSD",1644326861542,0.110508,43481.0,43479.0,0.21906884]
["bitfinex","BTCUSD",1644326863395,0.110508,43481.0,43480.0,0.31560013]
["bitfinex","BTCUSD",1644326863396,0.060508,43481.0,43480.0,0.31560013]
["bitfinex","BTCUSD",1644326863596,0.003,43481.0,43480.0,0.31560013]
["bitfinex","BTCUSD",1644326863798,0.003,43481.0,43480.0,0.46560013]
["bitfinex","BTCUSD",1644326864396,0.003,43481.0,43480.0,0.48830013]
["bitfinex","BTCUSD",1644326864798,0.003,43481.0,43480.0,0.1727]
["bitfinex","BTCUSD",1644326865198,0.87274112,43484.0,43480.0,0.1727]
["bitfinex","BTCUSD",1644326866041,0.87274112,43484.0,43480.0,0.0227]
["bitfinex","BTCUSD",1644326866241,0.05,43481.0,43480.0,0.0227]
["bitfinex","BTCUSD",1644326866641,0.05,43481.0,43480.0,0.0202]
["bitfinex","BTCUSD",1644326866842,0.24543182,43481.0,43480.0,0.0202]
["bitfinex","BTCUSD",1644326867043,0.46990387,43481.0,43480.0,0.0202]
["bitfinex","BTCUSD",1644326867242,0.46977912,43481.0,43480.0,0.0202]
["bitfinex","BTCUSD",1644326867444,1.07190409,43484.0,43481.0,0.05487159]
["bitfinex","BTCUSD",1644326867747,1.07190409,43484.0,43479.0,0.19636884]
["bitfinex","BTCUSD",1644326867748,2.074857,43481.0,43479.0,0.19636884]
["bitfinex","BTCUSD",1644326867945,2.182381,43481.0,43479.0,0.17922146]
["bitfinex","BTCUSD",1644326868142,2.182381,43481.0,43477.0,0.00024728]
["bitfinex","BTCUSD",1644326868143,0.9,43480.0,43477.0,0.00024728]
["bitfinex","BTCUSD",1644326868343,0.324857,43479.0,43467.0,0.01956697]
["bitfinex","BTCUSD",1644326868541,0.20955048,43474.0,43467.0,0.01956697]
["bitfinex","BTCUSD",1644326868746,0.05751754,43474.0,43472.0,0.15]
["bitfinex","BTCUSD",1644326869049,0.05738937,43475.0,43472.0,0.15]
["bitfinex","BTCUSD",1644326870097,0.05738937,43475.0,43473.0,0.05]
["bitfinex","BTCUSD",1644326873846,0.05738937,43475.0,43474.0,0.29211446]
["bitfinex","BTCUSD",1644326874046,0.05738937,43475.0,43474.0,0.61697146]
["bitfinex","BTCUSD",1644326874348,0.057495,43477.0,43476.0,0.324857]
["bitfinex","BTCUSD",1644326874545,0.057495,43477.0,43476.0,0.87401932]
["bitfinex","BTCUSD",1644326875242,0.057495,43477.0,43476.0,0.62230041]
["bitfinex","BTCUSD",1644326875445,0.057495,43477.0,43476.0,0.324857]
["bitfinex","BTCUSD",1644326876449,0.057495,43477.0,43476.0,0.374857]
["bitfinex","BTCUSD",1644326876849,0.057495,43477.0,43476.0,0.324857]
["bitfinex","BTCUSD",1644326877301,0.057495,43477.0,43476.0,0.05]
["bitfinex","BTCUSD",1644326877495,0.00026979,43479.0,43476.0,0.82547786]
["bitfinex","BTCUSD",1644326877694,0.116984,43484.0,43478.0,0.15]
["bitfinex","BTCUSD",1644326877695,0.00026979,43483.0,43478.0,0.15]
["bitfinex","BTCUSD",1644326877895,0.00226979,43484.0,43482.0,0.2]
["bitfinex","BTCUSD",1644326878095,0.00226979,43484.0,43483.0,0.324857]
["bitfinex","BTCUSD",1644326878295,0.002,43484.0,43483.0,0.324857]
["bitfinex","BTCUSD",1644326878695,0.05949,43484.0,43483.0,0.324857]
["bitfinex","BTCUSD",1644326880797,0.114996,43485.0,43483.0,2.05832086]
["bitfinex","BTCUSD",1644326881050,0.00076058,43486.0,43485.0,0.057484]
["bitfinex","BTCUSD",1644326881051,0.00049079,43486.0,43485.0,0.057484]
["bitfinex","BTCUSD",1644326881251,0.00076058,43486.0,43485.0,0.424641]
["bitfinex","BTCUSD",1644326881449,0.00049079,43486.0,43485.0,0.424641]
["bitfinex","BTCUSD",1644326881649,0.00026979,43488.0,43485.0,0.424641]
["bitfinex","BTCUSD",1644326881849,0.00049079,43488.0,43487.0,0.88211314]
["bitfinex","BTCUSD",1644326882054,0.00049079,43488.0,43487.0,1.24927014]
["bitfinex","BTCUSD",1644326882251,0.00049079,43488.0,43487.0,1.30675314]
["bitfinex","BTCUSD",1644326882749,0.01,43489.0,43488.0,0.324857]
["bitfinex","BTCUSD",1644326882949,0.01,43489.0,43488.0,0.367157]
["bitfinex","BTCUSD",1644326883450,0.01,43489.0,43488.0,0.65967276]
["bitfinex","BTCUSD",1644326883651,0.01,43489.0,43488.0,0.367157]
["bitfinex","BTCUSD",1644326884251,0.01,43489.0,43488.0,0.71879135]
["bitfinex","BTCUSD",1644326884552,0.01,43489.0,43488.0,0.72037031]
["bitfinex","BTCUSD",1644326884798,0.01,43489.0,43488.0,0.424639]
["bitfinex","BTCUSD",1644326884994,0.01,43489.0,43488.0,0.71710082]
["bitfinex","BTCUSD",1644326885596,0.002,43494.0,43490.0,0.85]
["bitfinex","BTCUSD",1644326885795,0.002,43494.0,43493.0,0.524857]
["bitfinex","BTCUSD",1644326885796,0.001,43494.0,43493.0,0.524857]
["bitfinex","BTCUSD",1644326885996,0.001,43494.0,43493.0,0.88584267]
["bitfinex","BTCUSD",1644326886194,0.22926991,43496.0,43494.0,0.49075265]
["bitfinex","BTCUSD",1644326886395,0.22900001,43496.0,43495.0,0.65773779]
["bitfinex","BTCUSD",1644326886596,0.22900001,43496.0,43495.0,0.80773779]
["bitfinex","BTCUSD",1644326886797,0.22900001,43496.0,43495.0,1.80773779]
["bitfinex","BTCUSD",1644326886995,0.22900001,43496.0,43495.0,1.517157]
["bitfinex","BTCUSD",1644326887198,0.22900001,43496.0,43495.0,1.574629]
["bitfinex","BTCUSD",1644326887996,0.22393074,43496.0,43495.0,1.574629]
["bitfinex","BTCUSD",1644326888198,0.22393074,43496.0,43495.0,1.674629]
["bitfinex","BTCUSD",1644326888397,0.22393074,43496.0,43495.0,1.72634998]
["bitfinex","BTCUSD",1644326888645,0.22393074,43496.0,43495.0,1.77634998]
["bitfinex","BTCUSD",1644326891249,0.22393074,43496.0,43495.0,0.937157]
["bitfinex","BTCUSD",1644326891453,0.22393074,43496.0,43495.0,0.57]
["bitfinex","BTCUSD",1644326893998,0.22393074,43496.0,43495.0,0.684949]
["bitfinex","BTCUSD",1644326894597,0.22393074,43496.0,43495.0,0.534949]
["bitfinex","BTCUSD",1644326894799,0.84398577,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326895401,0.22393074,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326895598,0.22393074,43496.0,43495.0,0.47]
["bitfinex","BTCUSD",1644326895799,0.22393074,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326896465,0.54878774,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326896664,0.22393074,43496.0,43495.0,0.62]
["bitfinex","BTCUSD",1644326896867,0.22393074,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326897465,0.501247,43497.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326897466,0.20076103,43497.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326897670,0.20076103,43497.0,43495.0,0.47]
["bitfinex","BTCUSD",1644326897866,0.20076103,43497.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326898367,0.324857,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326899468,0.61484783,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326900498,0.319857,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326901699,0.314857,43496.0,43495.0,0.42]
["bitfinex","BTCUSD",1644326902100,0.314857,43496.0,43495.0,0.4175]
["bitfinex","BTCUSD",1644326904650,0.25825203,43497.0,43495.0,0.4175]
["bitfinex","BTCUSD",1644326904853,0.20076103,43497.0,43495.0,0.4675]
["bitfinex","BTCUSD",1644326905048,0.20076103,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644326905249,0.20076103,43497.0,43496.0,0.096]
["bitfinex","BTCUSD",1644326906049,0.20076103,43497.0,43496.0,0.420829]
["bitfinex","BTCUSD",1644326907895,0.20076103,43497.0,43496.0,0.42052871]
["bitfinex","BTCUSD",1644326908696,0.20076103,43497.0,43496.0,0.41802871]
["bitfinex","BTCUSD",1644326908997,0.20076103,43497.0,43496.0,0.68673712]
["bitfinex","BTCUSD",1644326909201,0.20076103,43497.0,43496.0,0.83273712]
["bitfinex","BTCUSD",1644326909598,0.0009838,43498.0,43496.0,0.83273712]
["bitfinex","BTCUSD",1644326909798,0.0009838,43498.0,43497.0,0.30869785]
["bitfinex","BTCUSD",1644326909998,0.0009838,43498.0,43497.0,0.54900512]
["bitfinex","BTCUSD",1644326910798,0.0009838,43498.0,43497.0,0.64900512]
["bitfinex","BTCUSD",1644326911949,0.0009838,43498.0,43497.0,0.34030727]
["bitfinex","BTCUSD",1644326912150,0.0009838,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1644326912351,0.0009838,43498.0,43497.0,0.056436]
["bitfinex","BTCUSD",1644326912549,0.0009838,43498.0,43497.0,0.35523762]
["bitfinex","BTCUSD",1644326912750,0.0009838,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1644326912950,0.0009838,43498.0,43497.0,0.146]
["bitfinex","BTCUSD",1644326913550,0.0009838,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1644326914551,0.25107255,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1644326915597,0.25107255,43498.0,43495.0,0.4175]
["bitfinex","BTCUSD",1644326915800,0.114978,43497.0,43495.0,0.4175]
["bitfinex","BTCUSD",1644326916200,0.08743548,43495.0,43489.0,0.42]
["bitfinex","BTCUSD",1644326916401,0.08743548,43495.0,43484.0,0.02016549]
["bitfinex","BTCUSD",1644326916402,0.25537547,43490.0,43484.0,0.02016549]
["bitfinex","BTCUSD",1644326916600,0.25537547,43490.0,43484.0,0.02068973]
["bitfinex","BTCUSD",1644326916798,0.23977084,43488.0,43484.0,0.02068973]
["bitfinex","BTCUSD",1644326916997,0.29727295,43488.0,43484.0,0.02068973]
["bitfinex","BTCUSD",1644326917397,0.172503,43487.0,43485.0,0.0105257]
["bitfinex","BTCUSD",1644326917599,0.172503,43487.0,43484.0,0.02016549]
["bitfinex","BTCUSD",1644326917801,0.057501,43486.0,43485.0,0.324846]
["bitfinex","BTCUSD",1644326917999,0.057501,43486.0,43484.0,0.0206914]
["bitfinex","BTCUSD",1644326918200,0.057501,43486.0,43484.0,0.00052591]
["bitfinex","BTCUSD",1644326918850,0.057501,43486.0,43478.0,0.324846]
["bitfinex","BTCUSD",1644326919049,0.057501,43484.0,43483.0,0.00052591]
["bitfinex","BTCUSD",1644326919452,0.057501,43484.0,43483.0,0.32537191]
["bitfinex","BTCUSD",1644326919952,0.057501,43484.0,43483.0,0.324846]
["bitfinex","BTCUSD",1644326924000,0.057501,43484.0,43481.0,0.00052731]
["bitfinex","BTCUSD",1644326924299,0.057502,43483.0,43482.0,0.324846]
["bitfinex","BTCUSD",1644326924499,0.057502,43483.0,43482.0,0.010533]
["bitfinex","BTCUSD",1644326924701,0.057502,43483.0,43481.0,0.00052731]
["bitfinex","BTCUSD",1644326925000,0.0575,43481.0,43480.0,0.00052722]
["bitfinex","BTCUSD",1644326925400,0.29467404,43481.0,43480.0,0.00052722]
["bitfinex","BTCUSD",1644326925601,0.29467404,43481.0,43480.0,0.32537322]
["bitfinex","BTCUSD",1644326926050,0.29467404,43481.0,43480.0,0.324846]
["bitfinex","BTCUSD",1644326926453,0.35217504,43481.0,43479.0,0.010552]
["bitfinex","BTCUSD",1644326926854,0.40967645,43481.0,43479.0,0.010552]
["bitfinex","BTCUSD",1644326927056,0.40967645,43481.0,43478.0,0.00052723]
["bitfinex","BTCUSD",1644326927260,0.40967645,43481.0,43471.0,0.19541817]
["bitfinex","BTCUSD",1644326927261,0.33752837,43480.0,43471.0,0.19541817]
["bitfinex","BTCUSD",1644326927456,0.05,43480.0,43478.0,0.00052724]
["bitfinex","BTCUSD",1644326927657,0.21509606,43481.0,43478.0,0.07688698]
["bitfinex","BTCUSD",1644326928157,0.287558,43480.0,43478.0,0.07688698]
["bitfinex","BTCUSD",1644326928356,0.40256837,43480.0,43478.0,0.07635974]
["bitfinex","BTCUSD",1644326928857,0.40219256,43480.0,43478.0,0.07635974]
["bitfinex","BTCUSD",1644326929056,0.324846,43479.0,43478.0,0.07635974]
["bitfinex","BTCUSD",1644326930496,0.374846,43479.0,43478.0,0.07635974]
["bitfinex","BTCUSD",1644326931297,0.432362,43479.0,43476.0,0.00052715]
["bitfinex","BTCUSD",1644326931500,0.47030503,43477.0,43476.0,0.00052715]
["bitfinex","BTCUSD",1644326931698,0.05751606,43477.0,43476.0,0.00052715]
["bitfinex","BTCUSD",1644326931897,0.38236206,43477.0,43476.0,0.00052715]
["bitfinex","BTCUSD",1644326932096,0.17254206,43477.0,43470.0,0.1886082]
["bitfinex","BTCUSD",1644326932297,0.31525339,43472.0,43470.0,0.1886082]
["bitfinex","BTCUSD",1644326932496,0.31525339,43472.0,43470.0,0.50747909]
["bitfinex","BTCUSD",1644326932696,0.31525339,43472.0,43470.0,0.50748009]
["bitfinex","BTCUSD",1644326932896,0.31525339,43472.0,43470.0,0.50748109]
["bitfinex","BTCUSD",1644326933096,0.25773939,43472.0,43470.0,0.50748109]
["bitfinex","BTCUSD",1644326933746,0.25773939,43472.0,43470.0,0.55748109]
["bitfinex","BTCUSD",1644326934149,0.115027,43473.0,43470.0,0.84474093]
["bitfinex","BTCUSD",1644326934348,0.115027,43473.0,43470.0,0.65748109]
["bitfinex","BTCUSD",1644326934349,0.057513,43472.0,43470.0,0.65748109]
["bitfinex","BTCUSD",1644326934546,0.057513,43472.0,43471.0,0.2993449]
["bitfinex","BTCUSD",1644326935447,0.057513,43472.0,43470.0,0.70348109]
["bitfinex","BTCUSD",1644326936046,0.057513,43472.0,43470.0,0.81848709]
["bitfinex","BTCUSD",1644326936448,0.057513,43472.0,43470.0,0.55348109]
["bitfinex","BTCUSD",1644326936847,0.057513,43472.0,43470.0,0.50748109]
["bitfinex","BTCUSD",1644326937300,0.057513,43472.0,43470.0,0.35748109]
["bitfinex","BTCUSD",1644326937697,0.057513,43472.0,43470.0,0.50748109]
["bitfinex","BTCUSD",1644326940599,0.057513,43472.0,43470.0,0.35748109]
["bitfinex","BTCUSD",1644326940897,0.057513,43472.0,43470.0,0.50748109]
["bitfinex","BTCUSD",1644326941354,0.057513,43472.0,43470.0,0.40748109]
["bitfinex","BTCUSD",1644326941655,0.057513,43472.0,43470.0,0.55748109]
["bitfinex","BTCUSD",1644326942659,0.057513,43472.0,43470.0,0.40748109]
["bitfinex","BTCUSD",1644326943055,0.057513,43472.0,43470.0,0.55748109]
["bitfinex","BTCUSD",1644326944056,0.057513,43472.0,43470.0,0.50748109]
["bitfinex","BTCUSD",1644326945196,0.057513,43472.0,43470.0,0.55748109]
["bitfinex","BTCUSD",1644326947497,0.057513,43472.0,43470.0,0.40748109]
["bitfinex","BTCUSD",1644326947697,0.057513,43472.0,43470.0,0.55748109]
["bitfinex","BTCUSD",1644326948549,0.29047135,43472.0,43470.0,0.2492442]
["bitfinex","BTCUSD",1644326948752,0.36120977,43472.0,43470.0,0.0386082]
["bitfinex","BTCUSD",1644326948954,0.29172804,43471.0,43470.0,0.0386082]
["bitfinex","BTCUSD",1644326949152,0.57065494,43472.0,43470.0,0.0386082]
["bitfinex","BTCUSD",1644326949353,0.324846,43471.0,43470.0,0.0386082]
["bitfinex","BTCUSD",1644326949554,0.324846,43471.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326949753,0.26271943,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326950253,0.49357107,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326951254,0.48985107,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326951652,0.48885107,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326952703,0.25799943,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326953700,0.51455272,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326953898,0.25799943,43465.0,43464.0,0.42]
["bitfinex","BTCUSD",1644326955504,0.25799943,43465.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326956949,0.25799943,43465.0,43464.0,0.43037752]
["bitfinex","BTCUSD",1644326957148,0.25799943,43465.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326957650,0.25855668,43465.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326958048,0.115051,43468.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326958250,0.115049,43467.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326958950,0.19048254,43466.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326959150,0.09048254,43466.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326960801,0.324846,43465.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326961002,0.09048254,43466.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326961202,0.09036246,43466.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326962203,0.14789047,43466.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326962907,0.05752801,43466.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326963750,0.324846,43465.0,43464.0,0.41968052]
["bitfinex","BTCUSD",1644326971351,0.324846,43465.0,43464.0,0.07450252]
["bitfinex","BTCUSD",1644326971652,0.38237581,43464.0,43462.0,0.00056429]
["bitfinex","BTCUSD",1644326971854,0.38237581,43464.0,43456.0,0.19541817]
["bitfinex","BTCUSD",1644326972052,0.17258881,43464.0,43462.0,0.00056429]
["bitfinex","BTCUSD",1644326972252,0.324846,43463.0,43462.0,0.00056429]
["bitfinex","BTCUSD",1644326972954,0.382376,43463.0,43457.0,0.19541817]
["bitfinex","BTCUSD",1644326973155,0.05753,43461.0,43460.0,0.0005643]
["bitfinex","BTCUSD",1644326973353,0.172589,43462.0,43460.0,0.0005643]
["bitfinex","BTCUSD",1644326974052,0.23011766,43462.0,43460.0,0.0005643]
["bitfinex","BTCUSD",1644326974252,0.23011766,43462.0,43457.0,0.05]
["bitfinex","BTCUSD",1644326974452,0.23011766,43462.0,43459.0,0.00056431]
["bitfinex","BTCUSD",1644326974653,0.23011766,43462.0,43457.0,0.03554196]
["bitfinex","BTCUSD",1644326975300,0.057531,43460.0,43458.0,0.320418]
["bitfinex","BTCUSD",1644326975500,0.172589,43462.0,43459.0,0.03554196]
["bitfinex","BTCUSD",1644326975704,0.172589,43462.0,43461.0,2.34998711]
["bitfinex","BTCUSD",1644326975900,0.172589,43462.0,43461.0,2.66598313]
["bitfinex","BTCUSD",1644326976399,0.172589,43462.0,43461.0,0.35593596]
["bitfinex","BTCUSD",1644326976700,0.172589,43462.0,43460.0,0.42]
["bitfinex","BTCUSD",1644326985905,0.01445804,43461.0,43460.0,0.42]
["bitfinex","BTCUSD",1644326986160,0.172589,43462.0,43460.0,0.42]
["bitfinex","BTCUSD",1644326987454,0.17998469,43465.0,43460.0,0.074847]
["bitfinex","BTCUSD",1644326987952,0.17998469,43465.0,43459.0,0.19541817]
["bitfinex","BTCUSD",1644326988152,0.057528,43461.0,43459.0,0.19541817]
["bitfinex","BTCUSD",1644326988352,0.17258258,43461.0,43459.0,0.19541817]
["bitfinex","BTCUSD",1644326989052,0.17258258,43461.0,43459.0,0.20167917]
["bitfinex","BTCUSD",1644326989254,0.17258258,43461.0,43459.0,0.52031117]
["bitfinex","BTCUSD",1644326989457,0.17258258,43461.0,43459.0,0.19541817]
["bitfinex","BTCUSD",1644326989458,0.22258258,43461.0,43459.0,0.19541817]
["bitfinex","BTCUSD",1644326989660,0.22258258,43461.0,43452.0,0.00014527]
["bitfinex","BTCUSD",1644326989661,1.074893,43460.0,43452.0,0.00014527]
["bitfinex","BTCUSD",1644326989906,1.074893,43460.0,43453.0,0.00014527]
["bitfinex","BTCUSD",1644326989907,0.17264714,43457.0,43453.0,0.00014527]
["bitfinex","BTCUSD",1644326990107,0.22264714,43457.0,43448.0,0.24427271]
["bitfinex","BTCUSD",1644326990304,0.057549,43456.0,43448.0,0.24442371]
["bitfinex","BTCUSD",1644326990504,0.2339322,43454.0,43448.0,0.000151]
["bitfinex","BTCUSD",1644326990708,0.2339322,43454.0,43447.0,0.02127541]
["bitfinex","BTCUSD",1644326990709,0.107544,43453.0,43447.0,0.02142641]
["bitfinex","BTCUSD",1644326990906,0.05754308,43451.0,43447.0,0.02142641]
["bitfinex","BTCUSD",1644326991103,0.10754308,43451.0,43447.0,0.02142641]
["bitfinex","BTCUSD",1644326991517,0.28771716,43452.0,43447.0,0.02142641]
["bitfinex","BTCUSD",1644326991518,0.13365729,43452.0,43450.0,0.05]
["bitfinex","BTCUSD",1644326991711,0.172648,43458.0,43451.0,0.056366]
["bitfinex","BTCUSD",1644326991908,0.172648,43458.0,43457.0,0.05]
["bitfinex","BTCUSD",1644326992108,0.01809171,43462.0,43458.0,0.324811]
["bitfinex","BTCUSD",1644326992407,0.13579171,43462.0,43461.0,0.056357]
["bitfinex","BTCUSD",1644326992606,0.13579171,43462.0,43461.0,0.309881]
["bitfinex","BTCUSD",1644326992805,0.13579171,43462.0,43461.0,0.409881]
["bitfinex","BTCUSD",1644326993951,0.1177,43462.0,43461.0,0.94983939]
["bitfinex","BTCUSD",1644326994351,0.1177,43462.0,43461.0,0.70496547]
["bitfinex","BTCUSD",1644326995552,0.0580818,43464.0,43462.0,0.65751757]
["bitfinex","BTCUSD",1644326995753,0.0580818,43464.0,43463.0,0.046]
["bitfinex","BTCUSD",1644326995962,0.05752151,43480.0,43463.0,0.046]
["bitfinex","BTCUSD",1644326995963,0.23009,43487.0,43465.0,1.85]
["bitfinex","BTCUSD",1644326996155,0.21,43499.0,43486.0,0.5749]
["bitfinex","BTCUSD",1644326996156,0.0002699,43493.0,43486.0,0.5749]
["bitfinex","BTCUSD",1644326996364,0.0002699,43495.0,43493.0,0.15]
["bitfinex","BTCUSD",1644326996557,0.0002699,43495.0,43494.0,0.6709]
["bitfinex","BTCUSD",1644326996558,0.05711099,43495.0,43494.0,0.6709]
["bitfinex","BTCUSD",1644326996758,0.0002699,43497.0,43494.0,0.6709]
["bitfinex","BTCUSD",1644326996956,0.0012537,43498.0,43496.0,0.5749]
["bitfinex","BTCUSD",1644326997154,0.0009838,43498.0,43497.0,0.046]
["bitfinex","BTCUSD",1644326997703,0.0009838,43498.0,43497.0,0.246]
["bitfinex","BTCUSD",1644326998302,0.0009838,43498.0,43497.0,0.826835]
["bitfinex","BTCUSD",1644326998501,0.0009838,43498.0,43497.0,0.8209]
["bitfinex","BTCUSD",1644327001264,0.0009838,43498.0,43497.0,1.11170645]
["bitfinex","BTCUSD",1644327002064,0.0009838,43498.0,43497.0,0.8209]
["bitfinex","BTCUSD",1644327002866,0.0009838,43498.0,43497.0,0.826834]
["bitfinex","BTCUSD",1644327003067,0.0009838,43498.0,43497.0,0.8209]
["bitfinex","BTCUSD",1644327004170,0.0009838,43498.0,43497.0,0.6209]
["bitfinex","BTCUSD",1644327004370,0.0009838,43498.0,43497.0,0.6709]
["bitfinex","BTCUSD",1644327005302,0.0009838,43498.0,43497.0,0.676834]
["bitfinex","BTCUSD",1644327005703,0.0009838,43498.0,43497.0,0.96905573]
["bitfinex","BTCUSD",1644327006203,0.0019838,43498.0,43497.0,0.96312173]
["bitfinex","BTCUSD",1644327006403,0.0019838,43498.0,43497.0,0.6709]
["bitfinex","BTCUSD",1644327008754,0.0019838,43498.0,43497.0,1.0709]
["bitfinex","BTCUSD",1644327008953,0.0019838,43498.0,43497.0,1.196834]
["bitfinex","BTCUSD",1644327009351,0.51451356,43498.0,43497.0,1.196834]
["bitfinex","BTCUSD",1644327009753,0.51451356,43498.0,43497.0,1.39106177]
["bitfinex","BTCUSD",1644327010656,0.00103598,43500.0,43498.0,2.174878]
["bitfinex","BTCUSD",1644327010854,0.00103598,43500.0,43499.0,0.7709]
["bitfinex","BTCUSD",1644327010855,0.00076608,43500.0,43499.0,0.7709]
["bitfinex","BTCUSD",1644327011054,0.00076608,43500.0,43499.0,0.776834]
["bitfinex","BTCUSD",1644327011254,0.00076608,43500.0,43499.0,0.926834]
["bitfinex","BTCUSD",1644327011653,0.0002,43500.0,43499.0,0.926834]
["bitfinex","BTCUSD",1644327014906,0.16838247,43505.0,43501.0,1.3]
["bitfinex","BTCUSD",1644327015109,0.07160058,43505.0,43504.0,0.6249]
["bitfinex","BTCUSD",1644327015306,0.07187247,43505.0,43504.0,0.826829]
["bitfinex","BTCUSD",1644327015508,0.07160058,43505.0,43504.0,0.876829]
["bitfinex","BTCUSD",1644327015707,0.004,43510.0,43509.0,0.15]
["bitfinex","BTCUSD",1644327015906,0.004,43510.0,43509.0,0.826828]
["bitfinex","BTCUSD",1644327016154,0.00328438,43521.0,43510.0,0.996]
["bitfinex","BTCUSD",1644327016352,0.05945,43518.0,43510.0,1.045676]
["bitfinex","BTCUSD",1644327016552,0.05945,43518.0,43511.0,0.999]
["bitfinex","BTCUSD",1644327016852,0.05945,43518.0,43512.0,0.99743356]
["bitfinex","BTCUSD",1644327016853,0.06171542,43518.0,43512.0,0.99743356]
["bitfinex","BTCUSD",1644327017053,0.06171542,43518.0,43512.0,1.66833356]
["bitfinex","BTCUSD",1644327017257,0.057454,43515.0,43513.0,0.999]
["bitfinex","BTCUSD",1644327017453,0.057454,43515.0,43514.0,0.6209]
["bitfinex","BTCUSD",1644327017654,0.118917,43517.0,43514.0,0.6209]
["bitfinex","BTCUSD",1644327017855,0.118917,43517.0,43515.0,0.5749]
["bitfinex","BTCUSD",1644327018152,0.118917,43517.0,43516.0,0.046]
["bitfinex","BTCUSD",1644327018153,0.004,43517.0,43516.0,0.046]
["bitfinex","BTCUSD",1644327019354,0.004,43517.0,43509.0,1.0]
["bitfinex","BTCUSD",1644327019556,0.057461,43514.0,43511.0,0.02076984]
["bitfinex","BTCUSD",1644327020413,0.057461,43514.0,43502.0,0.25746]
["bitfinex","BTCUSD",1644327020414,0.26255891,43509.0,43494.0,0.5823]
["bitfinex","BTCUSD",1644327020608,0.05747949,43507.0,43501.0,1.0]
["bitfinex","BTCUSD",1644327020809,0.05747949,43507.0,43494.0,0.7323]
["bitfinex","BTCUSD",1644327021207,0.05747949,43507.0,43495.0,0.25248805]
["bitfinex","BTCUSD",1644327021407,0.05747949,43507.0,43500.0,0.00056654]
["bitfinex","BTCUSD",1644327021608,0.26255891,43509.0,43500.0,0.00056654]
["bitfinex","BTCUSD",1644327021609,0.057477,43508.0,43500.0,0.00056654]
["bitfinex","BTCUSD",1644327021807,0.057487,43506.0,43503.0,0.15]
["bitfinex","BTCUSD",1644327022007,0.232996,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1644327022210,0.057487,43506.0,43504.0,0.324893]
["bitfinex","BTCUSD",1644327023409,0.057487,43506.0,43503.0,0.15]
["bitfinex","BTCUSD",1644327023656,0.057487,43506.0,43504.0,0.324893]
["bitfinex","BTCUSD",1644327025660,0.057487,43506.0,43505.0,0.096]
["bitfinex","BTCUSD",1644327025858,0.00056637,43514.0,43506.0,0.324877]
["bitfinex","BTCUSD",1644327025859,0.057458,43510.0,43506.0,0.324877]
["bitfinex","BTCUSD",1644327026058,0.057458,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644327026258,0.057458,43510.0,43509.0,0.096]
["bitfinex","BTCUSD",1644327026760,0.057458,43510.0,43509.0,0.046]
["bitfinex","BTCUSD",1644327028935,0.057458,43510.0,43509.0,0.33606228]
["bitfinex","BTCUSD",1644327029136,0.057458,43510.0,43509.0,0.38606228]
["bitfinex","BTCUSD",1644327029336,0.057453,43512.0,43510.0,0.324836]
["bitfinex","BTCUSD",1644327029536,0.057453,43512.0,43511.0,0.35268337]
["bitfinex","BTCUSD",1644327029935,0.057453,43512.0,43511.0,0.45268337]
["bitfinex","BTCUSD",1644327031060,0.057453,43512.0,43511.0,2.92362963]
["bitfinex","BTCUSD",1644327031261,0.057453,43512.0,43511.0,3.49852963]
["bitfinex","BTCUSD",1644327031462,0.00083772,43514.0,43511.0,3.49852963]
["bitfinex","BTCUSD",1644327031660,0.00056589,43514.0,43513.0,0.7749]
["bitfinex","BTCUSD",1644327031860,0.00056589,43514.0,43513.0,1.25499593]
["bitfinex","BTCUSD",1644327032061,0.00027183,43516.0,43513.0,1.25499593]
["bitfinex","BTCUSD",1644327032264,0.00427183,43517.0,43515.0,0.80042163]
["bitfinex","BTCUSD",1644327032464,0.004,43517.0,43516.0,0.35705909]
["bitfinex","BTCUSD",1644327032667,0.004,43517.0,43516.0,0.40305909]
["bitfinex","BTCUSD",1644327033062,0.004,43517.0,43516.0,0.50305909]
["bitfinex","BTCUSD",1644327033462,0.00458995,43519.0,43517.0,0.005859]
["bitfinex","BTCUSD",1644327033663,0.00488398,43519.0,43518.0,0.046]
["bitfinex","BTCUSD",1644327034464,0.00431812,43519.0,43518.0,0.046]
["bitfinex","BTCUSD",1644327036507,0.20581755,43519.0,43518.0,0.046]
["bitfinex","BTCUSD",1644327038011,0.53071055,43519.0,43510.0,0.18346489]
["bitfinex","BTCUSD",1644327038209,0.382363,43518.0,43505.0,0.02006858]
["bitfinex","BTCUSD",1644327038410,0.05774183,43518.0,43505.0,0.02063464]
["bitfinex","BTCUSD",1644327038857,0.20759928,43512.0,43505.0,0.02063464]
["bitfinex","BTCUSD",1644327039058,0.05747,43511.0,43506.0,0.324893]
["bitfinex","BTCUSD",1644327039257,0.05774183,43511.0,43506.0,0.324893]
["bitfinex","BTCUSD",1644327039459,0.05774183,43511.0,43507.0,0.324893]
["bitfinex","BTCUSD",1644327039657,0.05774183,43511.0,43506.0,0.005836]
["bitfinex","BTCUSD",1644327040260,0.05774183,43511.0,43509.0,0.324877]
["bitfinex","BTCUSD",1644327040463,0.05747,43511.0,43506.0,0.005836]
["bitfinex","BTCUSD",1644327040658,0.05774183,43511.0,43506.0,0.155836]
["bitfinex","BTCUSD",1644327040860,0.05774183,43511.0,43508.0,0.324883]
["bitfinex","BTCUSD",1644327041159,0.05747,43511.0,43508.0,0.324883]
["bitfinex","BTCUSD",1644327041560,0.05747,43511.0,43506.0,0.005838]
["bitfinex","BTCUSD",1644327041762,0.05774183,43511.0,43506.0,0.33932373]
["bitfinex","BTCUSD",1644327041959,0.114939,43512.0,43511.0,0.11548366]
["bitfinex","BTCUSD",1644327042164,0.00027185,43511.0,43508.0,0.324893]
["bitfinex","BTCUSD",1644327042407,0.11521085,43512.0,43506.0,0.15]
["bitfinex","BTCUSD",1644327042606,0.00027185,43511.0,43507.0,0.324893]
["bitfinex","BTCUSD",1644327042808,0.22353677,43510.0,43507.0,0.324893]
["bitfinex","BTCUSD",1644327043606,0.22353677,43510.0,43505.0,0.00052444]
["bitfinex","BTCUSD",1644327043804,0.33127462,43510.0,43505.0,0.00052444]
["bitfinex","BTCUSD",1644327044007,0.23910332,43507.0,43505.0,0.00052444]
["bitfinex","BTCUSD",1644327044204,0.23910332,43507.0,43500.0,0.18348039]
["bitfinex","BTCUSD",1644327044205,0.057477,43507.0,43500.0,0.18348039]
["bitfinex","BTCUSD",1644327044409,0.057477,43507.0,43505.0,0.00052443]
["bitfinex","BTCUSD",1644327044410,0.05747598,43506.0,43505.0,0.00052443]
["bitfinex","BTCUSD",1644327045407,0.05747598,43506.0,43499.0,0.34291192]
["bitfinex","BTCUSD",1644327045611,0.057472,43504.0,43503.0,0.00052671]
["bitfinex","BTCUSD",1644327046656,0.057472,43504.0,43500.0,0.324893]
["bitfinex","BTCUSD",1644327047658,0.2687279,43510.0,43500.0,0.324893]
["bitfinex","BTCUSD",1644327048057,0.2687279,43510.0,43500.0,0.32541927]
["bitfinex","BTCUSD",1644327048259,0.114953,43508.0,43500.0,0.32541927]
["bitfinex","BTCUSD",1644327048857,0.057472,43504.0,43500.0,0.32541927]
["bitfinex","BTCUSD",1644327049058,0.057472,43504.0,43500.0,0.324893]
["bitfinex","BTCUSD",1644327049256,0.057472,43504.0,43502.0,0.0005203]
["bitfinex","BTCUSD",1644327050111,0.057472,43504.0,43503.0,0.005896]
["bitfinex","BTCUSD",1644327052514,0.057463,43507.0,43503.0,0.48902596]
["bitfinex","BTCUSD",1644327052715,0.057463,43507.0,43505.0,0.15]
["bitfinex","BTCUSD",1644327052914,0.057463,43507.0,43506.0,0.61652327]
["bitfinex","BTCUSD",1644327053113,0.17290576,43514.0,43506.0,0.61652327]
["bitfinex","BTCUSD",1644327053317,0.17290576,43514.0,43504.0,0.24486289]
["bitfinex","BTCUSD",1644327053318,0.114929,43511.0,43504.0,0.24486289]
["bitfinex","BTCUSD",1644327053556,0.05746,43510.0,43505.0,0.474893]
["bitfinex","BTCUSD",1644327053855,0.05746,43510.0,43508.0,0.005852]
["bitfinex","BTCUSD",1644327054052,0.114929,43511.0,43508.0,0.005852]
["bitfinex","BTCUSD",1644327054253,0.114929,43511.0,43507.0,0.15]
["bitfinex","BTCUSD",1644327055057,0.114929,43511.0,43507.0,0.05]
["bitfinex","BTCUSD",1644327055456,0.114929,43511.0,43507.0,0.107464]
["bitfinex","BTCUSD",1644327055656,0.114929,43511.0,43507.0,0.057464]
["bitfinex","BTCUSD",1644327055856,0.114929,43511.0,43507.0,0.257464]
["bitfinex","BTCUSD",1644327056061,0.057464,43512.0,43510.0,0.205826]
["bitfinex","BTCUSD",1644327056259,0.057464,43512.0,43511.0,0.7051626]
["bitfinex","BTCUSD",1644327056856,0.057464,43512.0,43511.0,0.7551626]
["bitfinex","BTCUSD",1644327057057,0.00048732,43514.0,43511.0,0.67066868]
["bitfinex","BTCUSD",1644327057307,0.00048732,43514.0,43513.0,0.324854]
["bitfinex","BTCUSD",1644327057603,0.057454,43515.0,43513.0,0.370854]
["bitfinex","BTCUSD",1644327057802,0.057454,43515.0,43514.0,0.005822]
["bitfinex","BTCUSD",1644327058005,0.057454,43515.0,43513.0,0.046]
["bitfinex","BTCUSD",1644327058202,0.057454,43515.0,43507.0,0.54050701]
["bitfinex","BTCUSD",1644327058404,0.11492158,43515.0,43508.0,0.324893]
["bitfinex","BTCUSD",1644327058605,0.14899532,43515.0,43508.0,0.324893]
["bitfinex","BTCUSD",1644327058803,0.24700366,43513.0,43509.0,0.005824]
["bitfinex","BTCUSD",1644327059004,0.14899532,43515.0,43507.0,0.32282007]
["bitfinex","BTCUSD",1644327059005,0.09152774,43515.0,43507.0,0.32282007]
["bitfinex","BTCUSD",1644327059205,0.09152774,43515.0,43513.0,0.29583371]
["bitfinex","BTCUSD",1644327059406,0.09152774,43515.0,43514.0,0.324893]
["bitfinex","BTCUSD",1644327060005,0.057454,43515.0,43514.0,0.005774]
["bitfinex","BTCUSD",1644327060206,0.057454,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1644327060405,0.057454,43515.0,43514.0,0.324893]
["bitfinex","BTCUSD",1644327061663,0.033654,43515.0,43514.0,0.324893]
["bitfinex","BTCUSD",1644327063064,0.03318809,43515.0,43514.0,0.370893]
["bitfinex","BTCUSD",1644327063464,0.03318809,43515.0,43514.0,0.65703949]
["bitfinex","BTCUSD",1644327063667,0.00082173,43517.0,43514.0,0.80703949]
["bitfinex","BTCUSD",1644327063668,0.00027182,43517.0,43514.0,0.80703949]
["bitfinex","BTCUSD",1644327063869,0.00054991,43517.0,43516.0,0.005774]
["bitfinex","BTCUSD",1644327064065,0.00054991,43517.0,43516.0,0.051774]
["bitfinex","BTCUSD",1644327064907,0.06203794,43519.0,43517.0,0.00038213]
["bitfinex","BTCUSD",1644327065106,0.06229044,43519.0,43518.0,0.37086]
["bitfinex","BTCUSD",1644327065905,0.04006612,43519.0,43518.0,0.37086]
["bitfinex","BTCUSD",1644327066510,0.00431812,43519.0,43518.0,0.37086]
["bitfinex","BTCUSD",1644327066908,0.00431812,43519.0,43518.0,0.52086]
["bitfinex","BTCUSD",1644327069556,0.00127182,43521.0,43519.0,0.5]
["bitfinex","BTCUSD",1644327069859,0.00148442,43521.0,43520.0,0.420843]
["bitfinex","BTCUSD",1644327070060,0.00107304,43525.0,43521.0,1.85577]
["bitfinex","BTCUSD",1644327070257,0.00107304,43525.0,43524.0,0.25]
["bitfinex","BTCUSD",1644327070456,0.00107304,43525.0,43524.0,0.81586094]
["bitfinex","BTCUSD",1644327070656,0.00107304,43525.0,43524.0,1.13715976]
["bitfinex","BTCUSD",1644327070855,0.003,43528.0,43526.0,0.005764]
["bitfinex","BTCUSD",1644327071056,0.003,43528.0,43527.0,0.420787]
["bitfinex","BTCUSD",1644327071255,0.04524742,43533.0,43528.0,0.997]
["bitfinex","BTCUSD",1644327071458,0.04524742,43533.0,43528.0,0.151763]
["bitfinex","BTCUSD",1644327071761,0.04524742,43533.0,43529.0,0.99]
["bitfinex","BTCUSD",1644327071956,0.00027229,43532.0,43529.0,0.52077]
["bitfinex","BTCUSD",1644327072156,0.00027229,43532.0,43530.0,1.048]
["bitfinex","BTCUSD",1644327072410,0.02501759,43533.0,43531.0,0.48761212]
["bitfinex","BTCUSD",1644327072611,0.0247453,43533.0,43532.0,1.0]
["bitfinex","BTCUSD",1644327072808,0.06778263,43533.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327073007,0.614877,43534.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327073008,0.01778263,43532.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327073205,0.672309,43534.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327073407,0.67258129,43534.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327073605,0.67262268,43534.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327074107,0.057438,43533.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327074509,0.11487494,43533.0,43531.0,0.046]
["bitfinex","BTCUSD",1644327075106,0.01778263,43532.0,43526.0,0.15]
["bitfinex","BTCUSD",1644327075306,0.11487494,43533.0,43526.0,0.15]
["bitfinex","BTCUSD",1644327075307,0.057435,43531.0,43526.0,0.15]
["bitfinex","BTCUSD",1644327075507,0.22508463,43530.0,43527.0,0.057435]
["bitfinex","BTCUSD",1644327075708,0.01778263,43528.0,43520.0,0.114875]
["bitfinex","BTCUSD",1644327075911,0.01778263,43528.0,43518.0,0.05336318]
["bitfinex","BTCUSD",1644327075912,0.28584507,43529.0,43519.0,0.5718]
["bitfinex","BTCUSD",1644327076157,0.01778263,43521.0,43519.0,0.324893]
["bitfinex","BTCUSD",1644327076858,0.13269326,43521.0,43519.0,0.324893]
["bitfinex","BTCUSD",1644327077054,0.19014926,43521.0,43518.0,0.0407507]
["bitfinex","BTCUSD",1644327077254,0.19014926,43521.0,43519.0,0.324893]
["bitfinex","BTCUSD",1644327077454,0.19014926,43521.0,43519.0,0.005728]
["bitfinex","BTCUSD",1644327077655,0.18390278,43523.0,43520.0,0.324893]
["bitfinex","BTCUSD",1644327077855,0.28390278,43523.0,43518.0,0.0407507]
["bitfinex","BTCUSD",1644327078055,0.18333745,43523.0,43514.0,0.35915837]
["bitfinex","BTCUSD",1644327078254,0.18333745,43523.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327078556,0.057456,43521.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327078756,0.10745344,43520.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327078954,0.057454,43518.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327081512,0.24928847,43518.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327083109,0.057454,43518.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327084160,0.30619446,43518.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327084359,0.23793143,43516.0,43515.0,0.324893]
["bitfinex","BTCUSD",1644327084560,0.64419473,43516.0,43513.0,0.00052733]
["bitfinex","BTCUSD",1644327085058,0.324893,43515.0,43513.0,0.00052733]
["bitfinex","BTCUSD",1644327085259,0.38235512,43515.0,43511.0,0.2]
["bitfinex","BTCUSD",1644327085459,0.05746212,43515.0,43511.0,0.2]
["bitfinex","BTCUSD",1644327085659,0.05746212,43515.0,43512.0,0.00052732]
["bitfinex","BTCUSD",1644327086061,0.324893,43514.0,43512.0,0.00052732]
["bitfinex","BTCUSD",1644327086260,0.28969135,43513.0,43512.0,0.00052732]
["bitfinex","BTCUSD",1644327086461,0.61458435,43513.0,43511.0,0.2]
["bitfinex","BTCUSD",1644327086661,0.324893,43512.0,43511.0,0.2005403]
["bitfinex","BTCUSD",1644327086861,0.05,43512.0,43511.0,0.2005403]
["bitfinex","BTCUSD",1644327087063,0.374893,43512.0,43511.0,0.2005403]
["bitfinex","BTCUSD",1644327087322,0.424893,43512.0,43511.0,0.2005403]
["bitfinex","BTCUSD",1644327087811,0.424893,43512.0,43511.0,0.2]
["bitfinex","BTCUSD",1644327088613,1.85,43511.0,43509.0,0.00054031]
["bitfinex","BTCUSD",1644327088813,0.324893,43510.0,43498.0,0.08960221]
["bitfinex","BTCUSD",1644327089012,0.27244521,43512.0,43498.0,0.02063365]
["bitfinex","BTCUSD",1644327089013,0.07095967,43504.0,43498.0,0.02063365]
["bitfinex","BTCUSD",1644327089215,0.26790534,43503.0,43498.0,0.02063365]
["bitfinex","BTCUSD",1644327089416,0.19899463,43502.0,43498.0,0.02063365]
["bitfinex","BTCUSD",1644327089818,0.057481,43501.0,43498.0,0.02063365]
["bitfinex","BTCUSD",1644327090014,0.36395563,43502.0,43499.0,0.324893]
["bitfinex","BTCUSD",1644327090214,0.47891663,43502.0,43496.0,0.324893]
["bitfinex","BTCUSD",1644327090413,0.279922,43502.0,43497.0,0.00050788]
["bitfinex","BTCUSD",1644327091058,0.10747967,43501.0,43497.0,0.00050788]
["bitfinex","BTCUSD",1644327091257,0.10747967,43501.0,43496.0,0.324893]
["bitfinex","BTCUSD",1644327091658,0.057481,43500.0,43497.0,0.00050788]
["bitfinex","BTCUSD",1644327092657,0.057481,43500.0,43496.0,0.324893]
["bitfinex","BTCUSD",1644327092857,0.057481,43500.0,43496.0,0.32542059]
["bitfinex","BTCUSD",1644327093856,0.057481,43500.0,43496.0,0.324893]
["bitfinex","BTCUSD",1644327094058,0.057481,43500.0,43496.0,0.32542059]
["bitfinex","BTCUSD",1644327094258,0.057481,43500.0,43498.0,0.15]
["bitfinex","BTCUSD",1644327094458,0.057481,43500.0,43499.0,0.055933]
["bitfinex","BTCUSD",1644327095805,0.057481,43500.0,43499.0,0.005933]
["bitfinex","BTCUSD",1644327096005,0.057481,43500.0,43498.0,0.324877]
["bitfinex","BTCUSD",1644327096006,0.21289838,43499.0,43498.0,0.324877]
["bitfinex","BTCUSD",1644327096806,0.21289838,43499.0,43497.0,0.00052759]
["bitfinex","BTCUSD",1644327097013,0.21289838,43499.0,43489.0,0.19499799]
["bitfinex","BTCUSD",1644327097014,0.74229991,43498.0,43489.0,0.19499799]
["bitfinex","BTCUSD",1644327097210,0.33217411,43490.0,43486.0,0.02107319]
["bitfinex","BTCUSD",1644327097410,0.057512,43488.0,43486.0,0.02107319]
["bitfinex","BTCUSD",1644327097612,0.324893,43487.0,43486.0,0.02107319]
["bitfinex","BTCUSD",1644327097808,0.73420601,43487.0,43486.0,0.02107319]
["bitfinex","BTCUSD",1644327098009,0.73420601,43487.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327098010,0.07755075,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327098210,0.324893,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327098658,0.05752,43486.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327098857,0.01996126,43492.0,43482.0,0.324893]
["bitfinex","BTCUSD",1644327099059,0.01996126,43492.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327099256,0.36996126,43492.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327099657,0.057506,43485.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327100959,0.2663749,43485.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327101158,0.2663749,43485.0,43481.0,0.01056554]
["bitfinex","BTCUSD",1644327101359,0.2088689,43485.0,43481.0,0.01056554]
["bitfinex","BTCUSD",1644327101559,0.2431968,43486.0,43481.0,0.01056554]
["bitfinex","BTCUSD",1644327102160,0.2431968,43486.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327102161,0.057509,43485.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327102413,0.057509,43485.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327102610,0.324893,43484.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327102815,0.324893,43483.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327103015,0.2431968,43486.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327103210,0.324893,43485.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327103412,0.620263,43486.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327103413,0.26064678,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327103612,0.26064678,43483.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327104013,0.324893,43482.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327104213,0.26064678,43483.0,43481.0,0.01056553]
["bitfinex","BTCUSD",1644327104614,0.324893,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327105015,0.374893,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327105414,0.324893,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327106055,0.374893,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327106256,0.39442022,43480.0,43479.0,0.00054352]
["bitfinex","BTCUSD",1644327106456,0.44442022,43480.0,43479.0,0.00054352]
["bitfinex","BTCUSD",1644327106659,0.057517,43483.0,43479.0,0.00054352]
["bitfinex","BTCUSD",1644327106859,0.2366,43496.0,43482.0,0.05]
["bitfinex","BTCUSD",1644327106860,0.057498,43494.0,43482.0,0.05]
["bitfinex","BTCUSD",1644327107057,0.057498,43494.0,43483.0,0.046]
["bitfinex","BTCUSD",1644327107256,0.2366,43496.0,43483.0,0.046]
["bitfinex","BTCUSD",1644327107457,0.2366,43496.0,43471.0,0.01]
["bitfinex","BTCUSD",1644327107458,0.2366,43496.0,43482.0,0.046]
["bitfinex","BTCUSD",1644327107656,0.324893,43484.0,43482.0,0.046]
["bitfinex","BTCUSD",1644327107855,0.74936142,43485.0,43482.0,0.046]
["bitfinex","BTCUSD",1644327108056,0.374893,43484.0,43482.0,0.046]
["bitfinex","BTCUSD",1644327108258,0.19118976,43475.0,43473.0,0.046]
["bitfinex","BTCUSD",1644327108456,0.19118976,43475.0,43474.0,0.324893]
["bitfinex","BTCUSD",1644327109458,0.07803588,43473.0,43472.0,0.324893]
["bitfinex","BTCUSD",1644327109657,0.19118976,43475.0,43472.0,0.32537877]
["bitfinex","BTCUSD",1644327110108,0.07646855,43480.0,43472.0,0.32537877]
["bitfinex","BTCUSD",1644327110109,0.271946,43480.0,43472.0,0.32537877]
["bitfinex","BTCUSD",1644327110308,0.01895155,43480.0,43475.0,0.05]
["bitfinex","BTCUSD",1644327110507,0.01895155,43480.0,43476.0,0.006139]
["bitfinex","BTCUSD",1644327110705,0.09243878,43480.0,43477.0,0.324893]
["bitfinex","BTCUSD",1644327110909,0.09243878,43480.0,43478.0,0.324882]
["bitfinex","BTCUSD",1644327111104,0.09243878,43480.0,43475.0,0.00021555]
["bitfinex","BTCUSD",1644327111105,0.01895155,43480.0,43479.0,0.006108]
["bitfinex","BTCUSD",1644327111306,0.25302129,43480.0,43475.0,0.00021555]
["bitfinex","BTCUSD",1644327111506,0.25302129,43480.0,43476.0,0.324893]
["bitfinex","BTCUSD",1644327111705,0.25302129,43480.0,43475.0,0.00021555]
["bitfinex","BTCUSD",1644327111908,0.25302129,43480.0,43476.0,0.324893]
["bitfinex","BTCUSD",1644327112106,0.25302129,43480.0,43476.0,0.32510854]
["bitfinex","BTCUSD",1644327112107,0.23406974,43480.0,43476.0,0.32510854]
["bitfinex","BTCUSD",1644327112306,0.23406974,43480.0,43476.0,0.00021554]
["bitfinex","BTCUSD",1644327112607,0.23406974,43480.0,43477.0,0.05]
["bitfinex","BTCUSD",1644327112806,0.23406974,43480.0,43478.0,0.046]
["bitfinex","BTCUSD",1644327114163,0.01985229,43484.0,43479.0,0.05]
["bitfinex","BTCUSD",1644327114365,0.01985229,43484.0,43483.0,0.05]
["bitfinex","BTCUSD",1644327114563,0.01985229,43484.0,43483.0,0.370893]
["bitfinex","BTCUSD",1644327116167,0.21166269,43485.0,43484.0,0.006052]
["bitfinex","BTCUSD",1644327116365,0.21166269,43485.0,43484.0,0.052052]
["bitfinex","BTCUSD",1644327116964,0.2167663,43490.0,43484.0,0.096]
["bitfinex","BTCUSD",1644327116965,0.0575,43488.0,43484.0,0.096]
["bitfinex","BTCUSD",1644327117166,0.0575,43488.0,43485.0,0.324893]
["bitfinex","BTCUSD",1644327117412,0.0575,43488.0,43486.0,0.046]
["bitfinex","BTCUSD",1644327121657,0.0575,43488.0,43486.0,0.096]
["bitfinex","BTCUSD",1644327122059,0.057493,43492.0,43487.0,0.28566647]
["bitfinex","BTCUSD",1644327122257,0.057493,43492.0,43489.0,0.05]
["bitfinex","BTCUSD",1644327122460,0.057493,43492.0,43490.0,0.046]
["bitfinex","BTCUSD",1644327129063,0.05490995,43492.0,43490.0,0.046]
["bitfinex","BTCUSD",1644327132062,0.05490995,43492.0,43490.0,0.041]
["bitfinex","BTCUSD",1644327134212,0.05490995,43492.0,43491.0,0.05]
["bitfinex","BTCUSD",1644327134608,0.05749,43494.0,43491.0,0.05]
["bitfinex","BTCUSD",1644327134808,0.05749,43494.0,43486.0,0.28476061]
["bitfinex","BTCUSD",1644327135009,0.05749,43494.0,43489.0,0.00052628]
["bitfinex","BTCUSD",1644327135010,0.324893,43493.0,43489.0,0.00052628]
["bitfinex","BTCUSD",1644327135409,0.374893,43493.0,43489.0,0.00052628]
["bitfinex","BTCUSD",1644327135708,0.382392,43492.0,43489.0,0.00052628]
["bitfinex","BTCUSD",1644327135909,0.439889,43491.0,43484.0,0.19463215]
["bitfinex","BTCUSD",1644327136163,0.31214316,43487.0,43483.0,0.19463215]
["bitfinex","BTCUSD",1644327136363,0.31214316,43487.0,43484.0,0.324893]
["bitfinex","BTCUSD",1644327136563,0.31214316,43487.0,43484.0,0.51952515]
["bitfinex","BTCUSD",1644327137068,0.31214316,43487.0,43481.0,0.24463215]
["bitfinex","BTCUSD",1644327137069,0.08564917,43485.0,43481.0,0.24463215]
["bitfinex","BTCUSD",1644327137266,0.40378867,43486.0,43482.0,0.324893]
["bitfinex","BTCUSD",1644327137464,0.63429342,43486.0,43483.0,0.0005275]
["bitfinex","BTCUSD",1644327137668,0.31214316,43487.0,43483.0,0.0005275]
["bitfinex","BTCUSD",1644327138267,0.31214316,43487.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327138469,0.115021,43485.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327138667,0.230034,43485.0,43483.0,0.0005275]
["bitfinex","BTCUSD",1644327139273,0.61402742,43484.0,43483.0,0.0005275]
["bitfinex","BTCUSD",1644327139669,0.61402742,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327139670,0.72905342,43484.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327139909,0.324893,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327140207,0.324893,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327140408,0.107512,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327140606,0.6415704,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327140807,0.93055103,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327141706,0.6415704,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644327142521,0.9915704,43482.0,43479.0,0.19519765]
["bitfinex","BTCUSD",1644327142711,0.9915704,43482.0,43479.0,0.0005655]
["bitfinex","BTCUSD",1644327142712,0.324893,43480.0,43479.0,0.0005655]
["bitfinex","BTCUSD",1644327143110,0.374893,43480.0,43479.0,0.0005655]
["bitfinex","BTCUSD",1644327143310,0.172587,43479.0,43471.0,0.20463215]
["bitfinex","BTCUSD",1644327143563,0.80175306,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644327143764,0.80175306,43472.0,43471.0,0.010151]
["bitfinex","BTCUSD",1644327143962,0.80175306,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644327144364,0.85175306,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644327144964,1.17664606,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644327145163,1.46592573,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644327145566,1.51592573,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644327146968,0.8,43470.0,43465.0,0.19463215]
["bitfinex","BTCUSD",1644327147178,0.172617,43468.0,43462.0,0.19463215]
["bitfinex","BTCUSD",1644327147413,0.115078,43468.0,43462.0,0.00015521]
["bitfinex","BTCUSD",1644327147613,0.1,43467.0,43461.0,0.20463215]
["bitfinex","BTCUSD",1644327147912,0.57857626,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327148411,0.62857626,43463.0,43462.0,0.0005656]
["bitfinex","BTCUSD",1644327149411,0.62857626,43463.0,43461.0,0.01015521]
["bitfinex","BTCUSD",1644327149613,0.62857626,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327150514,0.91859116,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327150714,0.33684528,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327151163,0.6310293,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327151564,0.33684528,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327151764,0.324893,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327151964,0.33684528,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327152263,0.324893,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327152470,0.38684528,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327153266,0.324893,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327153868,0.61494908,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327154668,0.32489,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644327156125,0.32489,43462.0,43461.0,0.0099]
["bitfinex","BTCUSD",1644327159057,0.32489,43462.0,43461.0,0.0599]
["bitfinex","BTCUSD",1644327159459,0.33684528,43463.0,43461.0,0.0599]
["bitfinex","BTCUSD",1644327159659,0.33684528,43463.0,43461.0,0.0099]
["bitfinex","BTCUSD",1644327159660,0.32489,43462.0,43461.0,0.0099]
["bitfinex","BTCUSD",1644327162159,0.32489,43462.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327163409,0.33684528,43463.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327163609,0.32489,43462.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327164310,0.172614,43464.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327164511,0.172614,43464.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327164911,0.172614,43464.0,43462.0,0.00015521]
["bitfinex","BTCUSD",1644327165109,0.172614,43464.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327165309,0.172614,43464.0,43463.0,2.36334351]
["bitfinex","BTCUSD",1644327165711,0.057538,43464.0,43463.0,2.36334351]
["bitfinex","BTCUSD",1644327165912,0.07661911,43467.0,43463.0,2.40934351]
["bitfinex","BTCUSD",1644327166167,0.01909511,43467.0,43466.0,1.09979]
["bitfinex","BTCUSD",1644327166366,0.01827435,43470.0,43467.0,0.057521]
["bitfinex","BTCUSD",1644327166569,0.01827435,43470.0,43469.0,0.05]
["bitfinex","BTCUSD",1644327166772,0.01827435,43470.0,43469.0,0.37089]
["bitfinex","BTCUSD",1644327166773,0.22522942,43470.0,43469.0,0.37089]
["bitfinex","BTCUSD",1644327166967,0.22522942,43470.0,43469.0,0.37104523]
["bitfinex","BTCUSD",1644327167168,0.22522942,43470.0,43469.0,0.37089]
["bitfinex","BTCUSD",1644327167770,0.340234,43473.0,43469.0,0.046]
["bitfinex","BTCUSD",1644327167771,0.057519,43471.0,43469.0,0.046]
["bitfinex","BTCUSD",1644327168770,0.39737511,43471.0,43469.0,0.046]
["bitfinex","BTCUSD",1644327169271,0.24308049,43470.0,43469.0,0.04615523]
["bitfinex","BTCUSD",1644327169669,0.44737511,43471.0,43469.0,0.04615523]
["bitfinex","BTCUSD",1644327170118,0.44737511,43471.0,43469.0,0.046]
["bitfinex","BTCUSD",1644327170518,0.05739792,43471.0,43469.0,0.046]
["bitfinex","BTCUSD",1644327170720,0.05739792,43471.0,43469.0,0.04615523]
["bitfinex","BTCUSD",1644327171119,0.19653512,43470.0,43469.0,0.04615523]
["bitfinex","BTCUSD",1644327171319,0.19653512,43470.0,43469.0,0.046]
["bitfinex","BTCUSD",1644327171720,0.19653512,43470.0,43469.0,0.04615523]
["bitfinex","BTCUSD",1644327171920,0.26832341,43470.0,43469.0,0.04615523]
["bitfinex","BTCUSD",1644327172520,0.26832341,43470.0,43469.0,0.046]
["bitfinex","BTCUSD",1644327172727,0.26832341,43470.0,43468.0,0.00015523]
["bitfinex","BTCUSD",1644327172728,0.61778028,43470.0,43468.0,0.00015523]
["bitfinex","BTCUSD",1644327172924,0.05,43469.0,43467.0,0.00052595]
["bitfinex","BTCUSD",1644327173119,0.32489,43468.0,43467.0,0.00052595]
["bitfinex","BTCUSD",1644327173326,0.32359,43468.0,43467.0,0.00052595]
["bitfinex","BTCUSD",1644327173562,0.26367124,43463.0,43462.0,0.00015523]
["bitfinex","BTCUSD",1644327173764,0.26367124,43463.0,43458.0,0.0004]
["bitfinex","BTCUSD",1644327173765,0.60895453,43463.0,43459.0,0.00015523]
["bitfinex","BTCUSD",1644327173964,0.60895453,43463.0,43462.0,0.00015523]
["bitfinex","BTCUSD",1644327174163,0.60895453,43463.0,43459.0,0.00015523]
["bitfinex","BTCUSD",1644327174564,0.17261272,43464.0,43459.0,0.00015523]
["bitfinex","BTCUSD",1644327174766,0.324879,43463.0,43459.0,0.00015523]
["bitfinex","BTCUSD",1644327174965,0.324879,43463.0,43460.0,0.00052479]
["bitfinex","BTCUSD",1644327175165,0.324879,43463.0,43461.0,0.00505523]
["bitfinex","BTCUSD",1644327176165,0.324879,43463.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327176366,0.324879,43463.0,43461.0,0.00505523]
["bitfinex","BTCUSD",1644327176564,0.324879,43462.0,43461.0,0.00505523]
["bitfinex","BTCUSD",1644327176766,0.115074,43464.0,43461.0,0.00505523]
["bitfinex","BTCUSD",1644327177416,0.115074,43464.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327177614,0.324879,43463.0,43461.0,0.00505523]
["bitfinex","BTCUSD",1644327177816,0.324879,43462.0,43461.0,0.00505523]
["bitfinex","BTCUSD",1644327178017,0.58174921,43462.0,43461.0,0.00505523]
["bitfinex","BTCUSD",1644327178416,0.58174921,43462.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327179216,0.87281876,43462.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327179816,0.92281876,43462.0,43461.0,0.0049]
["bitfinex","BTCUSD",1644327180021,0.92281876,43462.0,43460.0,0.00015523]
["bitfinex","BTCUSD",1644327180022,1.9,43461.0,43460.0,0.00015523]
["bitfinex","BTCUSD",1644327180223,1.9,43461.0,43459.0,0.0006801]
["bitfinex","BTCUSD",1644327180224,0.05,43460.0,43459.0,0.0006801]
["bitfinex","BTCUSD",1644327180423,2.174879,43459.0,43451.0,0.01]
["bitfinex","BTCUSD",1644327180619,2.174879,43459.0,43452.0,0.00015613]
["bitfinex","BTCUSD",1644327180620,0.057557,43458.0,43452.0,0.00015613]
["bitfinex","BTCUSD",1644327180820,0.08300653,43456.0,43451.0,0.01]
["bitfinex","BTCUSD",1644327181063,0.26086101,43454.0,43451.0,0.01]
["bitfinex","BTCUSD",1644327181267,0.432436,43453.0,43451.0,0.01]
["bitfinex","BTCUSD",1644327182163,0.30137017,43452.0,43448.0,0.00015613]
["bitfinex","BTCUSD",1644327182363,0.30137017,43452.0,43447.0,0.01901568]
["bitfinex","BTCUSD",1644327182364,0.057559,43450.0,43447.0,0.01901568]
["bitfinex","BTCUSD",1644327182566,0.19122786,43448.0,43447.0,0.01901568]
["bitfinex","BTCUSD",1644327182764,0.56610686,43448.0,43447.0,0.01901568]
["bitfinex","BTCUSD",1644327182964,0.24122786,43448.0,43447.0,0.01901568]
["bitfinex","BTCUSD",1644327184165,0.56610686,43448.0,43447.0,0.01901568]
["bitfinex","BTCUSD",1644327184566,0.107559,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1644327184820,0.165118,43448.0,43445.0,0.20056522]
["bitfinex","BTCUSD",1644327185011,0.165118,43448.0,43445.0,0.00056522]
["bitfinex","BTCUSD",1644327185711,0.324879,43447.0,43443.0,0.00015613]
["bitfinex","BTCUSD",1644327185912,0.05756,43445.0,43444.0,0.00056523]
["bitfinex","BTCUSD",1644327186112,0.30166611,43445.0,43444.0,0.00056523]
["bitfinex","BTCUSD",1644327186316,0.35166611,43445.0,43444.0,0.00056523]
["bitfinex","BTCUSD",1644327186515,0.69781941,43445.0,43444.0,0.00056523]
["bitfinex","BTCUSD",1644327186716,0.72654511,43445.0,43444.0,0.00056523]
["bitfinex","BTCUSD",1644327186912,0.72654511,43445.0,43442.0,0.00015613]
["bitfinex","BTCUSD",1644327187112,0.497601,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1644327187412,0.057574,43442.0,43437.0,0.00015613]
["bitfinex","BTCUSD",1644327187614,0.057574,43442.0,43436.0,0.00015613]
["bitfinex","BTCUSD",1644327187813,0.057574,43442.0,43435.0,0.00015613]
["bitfinex","BTCUSD",1644327187814,0.107574,43442.0,43435.0,0.00015613]
["bitfinex","BTCUSD",1644327188016,0.107574,43442.0,43434.0,0.00015613]
["bitfinex","BTCUSD",1644327188212,0.107574,43442.0,43433.0,0.19456296]
["bitfinex","BTCUSD",1644327188213,0.05,43437.0,43433.0,0.19471909]
["bitfinex","BTCUSD",1644327188432,0.057573,43436.0,43433.0,0.19471909]
["bitfinex","BTCUSD",1644327188867,0.057573,43436.0,43433.0,0.19456296]
["bitfinex","BTCUSD",1644327189262,0.057573,43436.0,43434.0,0.19456296]
["bitfinex","BTCUSD",1644327189864,0.057572,43435.0,43434.0,0.19456296]
["bitfinex","BTCUSD",1644327190064,0.057572,43435.0,43433.0,0.00015613]
["bitfinex","BTCUSD",1644327190264,0.057572,43435.0,43432.0,0.19526401]
["bitfinex","BTCUSD",1644327190664,0.057572,43435.0,43432.0,0.19471909]
["bitfinex","BTCUSD",1644327190865,0.057572,43435.0,43432.0,0.00015613]
["bitfinex","BTCUSD",1644327191166,0.057572,43435.0,43431.0,0.20510788]
["bitfinex","BTCUSD",1644327191167,0.324879,43434.0,43431.0,0.01070105]
["bitfinex","BTCUSD",1644327191372,0.324879,43433.0,43431.0,0.01070105]
["bitfinex","BTCUSD",1644327191565,0.64314445,43432.0,43431.0,0.01054492]
["bitfinex","BTCUSD",1644327191767,0.74314445,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644327192166,0.74314445,43432.0,43431.0,0.01015613]
["bitfinex","BTCUSD",1644327193215,0.80072845,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644327193814,0.74314445,43432.0,43431.0,0.01]
["bitfinex","BTCUSD",1644327194418,0.74314445,43432.0,43429.0,0.0005232]
["bitfinex","BTCUSD",1644327194617,0.324879,43430.0,43429.0,0.0005232]
["bitfinex","BTCUSD",1644327195416,0.324879,43430.0,43424.0,0.00015613]
["bitfinex","BTCUSD",1644327195616,0.324879,43430.0,43422.0,0.12599688]
["bitfinex","BTCUSD",1644327195617,0.26841162,43425.0,43423.0,0.00015613]
["bitfinex","BTCUSD",1644327195816,0.05,43425.0,43422.0,0.12615301]
["bitfinex","BTCUSD",1644327196261,0.05089508,43426.0,43422.0,0.12615301]
["bitfinex","BTCUSD",1644327196664,0.04589508,43426.0,43422.0,0.12615301]
["bitfinex","BTCUSD",1644327196862,0.04589508,43426.0,43422.0,0.12667771]
["bitfinex","BTCUSD",1644327197060,0.057587,43425.0,43422.0,0.12667771]
["bitfinex","BTCUSD",1644327197260,0.057587,43425.0,43423.0,0.324879]
["bitfinex","BTCUSD",1644327197461,0.057587,43425.0,43424.0,0.15]
["bitfinex","BTCUSD",1644327197661,0.172766,43433.0,43424.0,0.15015613]
["bitfinex","BTCUSD",1644327197862,0.26172349,43437.0,43432.0,0.05]
["bitfinex","BTCUSD",1644327198063,0.55431633,43436.0,43432.0,0.05]
["bitfinex","BTCUSD",1644327198562,0.057577,43435.0,43432.0,0.05]
["bitfinex","BTCUSD",1644327198763,0.374879,43434.0,43432.0,0.05]
["bitfinex","BTCUSD",1644327198962,0.115155,43435.0,43432.0,0.05]
["bitfinex","BTCUSD",1644327199172,0.115155,43435.0,43433.0,0.49152569]
["bitfinex","BTCUSD",1644327199362,0.057577,43435.0,43434.0,0.60047243]
["bitfinex","BTCUSD",1644327199568,0.057577,43435.0,43434.0,0.64662856]
["bitfinex","BTCUSD",1644327199836,0.057577,43435.0,43434.0,0.37103513]
["bitfinex","BTCUSD",1644327200328,0.057577,43435.0,43434.0,0.65020773]
["bitfinex","BTCUSD",1644327200530,0.05756,43437.0,43435.0,0.22378693]
["bitfinex","BTCUSD",1644327200730,0.05756,43437.0,43436.0,0.570879]
["bitfinex","BTCUSD",1644327200931,0.05756,43437.0,43436.0,0.85225842]
["bitfinex","BTCUSD",1644327201130,0.05756,43437.0,43436.0,0.84727071]
["bitfinex","BTCUSD",1644327201329,0.057559,43438.0,43436.0,0.84727071]
["bitfinex","BTCUSD",1644327201529,0.057559,43438.0,43437.0,0.324879]
["bitfinex","BTCUSD",1644327201734,0.057559,43438.0,43437.0,0.37103513]
["bitfinex","BTCUSD",1644327202734,0.057559,43438.0,43437.0,0.00015613]
["bitfinex","BTCUSD",1644327202929,0.47200422,43438.0,43436.0,0.00015613]
["bitfinex","BTCUSD",1644327203130,0.324879,43437.0,43435.0,0.00048727]
["bitfinex","BTCUSD",1644327203430,0.22761108,43436.0,43435.0,0.00048727]
["bitfinex","BTCUSD",1644327203663,0.80875621,43436.0,43435.0,0.00048727]
["bitfinex","BTCUSD",1644327203864,0.86633321,43436.0,43433.0,0.00015613]
["bitfinex","BTCUSD",1644327204163,0.382455,43435.0,43433.0,0.00048728]
["bitfinex","BTCUSD",1644327204365,0.324879,43434.0,43433.0,0.00064341]
["bitfinex","BTCUSD",1644327205165,0.324879,43434.0,43433.0,0.00015613]
["bitfinex","BTCUSD",1644327205463,0.497618,43434.0,43432.0,0.05]
["bitfinex","BTCUSD",1644327205664,0.172739,43434.0,43432.0,0.05015613]
["bitfinex","BTCUSD",1644327205863,0.172739,43434.0,43432.0,0.20015613]
["bitfinex","BTCUSD",1644327205864,0.05,43433.0,43432.0,0.20015613]
["bitfinex","BTCUSD",1644327206263,0.057576,43435.0,43432.0,0.52503513]
["bitfinex","BTCUSD",1644327206563,0.057576,43435.0,43433.0,0.56037792]
["bitfinex","BTCUSD",1644327206965,0.057576,43435.0,43433.0,0.56053405]
["bitfinex","BTCUSD",1644327207420,0.057576,43435.0,43433.0,0.32503513]
["bitfinex","BTCUSD",1644327207621,0.057576,43435.0,43433.0,0.00015613]
["bitfinex","BTCUSD",1644327207819,0.057576,43435.0,43432.0,0.05049064]
["bitfinex","BTCUSD",1644327208418,0.057576,43435.0,43432.0,0.31887553]
["bitfinex","BTCUSD",1644327208618,0.057576,43435.0,43432.0,0.31854102]
["bitfinex","BTCUSD",1644327208818,0.057576,43435.0,43433.0,0.324879]
["bitfinex","BTCUSD",1644327209021,0.057576,43435.0,43434.0,0.324879]
["bitfinex","BTCUSD",1644327209221,0.057576,43435.0,43434.0,0.3364299]
["bitfinex","BTCUSD",1644327209423,0.057576,43435.0,43434.0,0.66115277]
["bitfinex","BTCUSD",1644327209624,0.057576,43435.0,43434.0,0.370879]
["bitfinex","BTCUSD",1644327210226,0.057576,43435.0,43434.0,0.65990339]
["bitfinex","BTCUSD",1644327210427,0.115114,43443.0,43434.0,0.80990339]
["bitfinex","BTCUSD",1644327210631,0.05,43455.0,43434.0,0.80990339]
["bitfinex","BTCUSD",1644327210632,0.02103253,43448.0,43442.0,0.6249]
["bitfinex","BTCUSD",1644327210824,0.02103253,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1644327211073,0.02103253,43448.0,43447.0,0.570879]
["bitfinex","BTCUSD",1644327211772,0.02103253,43448.0,43447.0,0.57103513]
["bitfinex","BTCUSD",1644327211970,0.02103253,43448.0,43447.0,0.570879]
["bitfinex","BTCUSD",1644327212376,0.02103253,43448.0,43447.0,1.145779]
["bitfinex","BTCUSD",1644327212572,0.20945009,43462.0,43447.0,1.145779]
["bitfinex","BTCUSD",1644327212774,0.24540559,43460.0,43458.0,0.05]
["bitfinex","BTCUSD",1644327212973,0.36048259,43460.0,43459.0,0.046]
["bitfinex","BTCUSD",1644327213574,0.115077,43460.0,43459.0,0.046]
["bitfinex","BTCUSD",1644327213772,0.115077,43460.0,43459.0,0.096]
["bitfinex","BTCUSD",1644327214831,0.11469559,43460.0,43459.0,0.096]
["bitfinex","BTCUSD",1644327215221,0.1356194,43461.0,43459.0,0.096]
["bitfinex","BTCUSD",1644327216019,0.1355284,43461.0,43459.0,0.096]
["bitfinex","BTCUSD",1644327216219,0.05,43460.0,43459.0,0.096]
["bitfinex","BTCUSD",1644327217424,0.05,43460.0,43459.0,0.05]
["bitfinex","BTCUSD",1644327218423,0.165078,43460.0,43457.0,0.00049083]
["bitfinex","BTCUSD",1644327218680,0.165078,43460.0,43458.0,0.046]
["bitfinex","BTCUSD",1644327218681,0.382426,43459.0,43458.0,0.046]
["bitfinex","BTCUSD",1644327220479,0.35904786,43459.0,43458.0,0.046]
["bitfinex","BTCUSD",1644327222181,0.59181164,43459.0,43458.0,0.046]
["bitfinex","BTCUSD",1644327222819,0.64181164,43459.0,43448.0,0.34300868]
["bitfinex","BTCUSD",1644327223018,0.057545,43455.0,43448.0,0.34300868]
["bitfinex","BTCUSD",1644327223218,0.115093,43454.0,43450.0,0.05]
["bitfinex","BTCUSD",1644327223515,0.115093,43454.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327224316,0.115093,43454.0,43450.0,0.05]
["bitfinex","BTCUSD",1644327224520,0.115093,43454.0,43449.0,0.324879]
["bitfinex","BTCUSD",1644327224919,0.115093,43454.0,43450.0,0.00021533]
["bitfinex","BTCUSD",1644327225320,0.115093,43454.0,43451.0,0.05]
["bitfinex","BTCUSD",1644327225719,0.115093,43454.0,43452.0,0.14871953]
["bitfinex","BTCUSD",1644327225923,0.115093,43454.0,43451.0,0.05]
["bitfinex","BTCUSD",1644327226363,0.115093,43454.0,43448.0,0.046]
["bitfinex","BTCUSD",1644327226563,0.115093,43454.0,43449.0,0.324879]
["bitfinex","BTCUSD",1644327226762,0.19068665,43453.0,43450.0,0.324879]
["bitfinex","BTCUSD",1644327226965,0.19068665,43453.0,43451.0,0.324879]
["bitfinex","BTCUSD",1644327227163,0.18237027,43454.0,43452.0,0.324879]
["bitfinex","BTCUSD",1644327227363,0.18237027,43454.0,43448.0,0.19471953]
["bitfinex","BTCUSD",1644327227564,0.115093,43454.0,43449.0,0.324879]
["bitfinex","BTCUSD",1644327227767,0.115093,43454.0,43448.0,0.19471953]
["bitfinex","BTCUSD",1644327227768,0.05,43453.0,43450.0,0.324879]
["bitfinex","BTCUSD",1644327228066,0.10044802,43457.0,43451.0,0.14871953]
["bitfinex","BTCUSD",1644327228265,0.10044802,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327228266,0.45984973,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327228866,0.13497073,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327229065,0.45984973,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327229264,0.18497073,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327229666,0.50984973,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327229921,0.18497073,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327230120,0.50984973,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644327230722,0.62493673,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327230922,0.35760212,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327231125,0.057545,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327231927,0.115089,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327232125,0.115089,43456.0,43450.0,0.05]
["bitfinex","BTCUSD",1644327232326,0.24426791,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327232727,0.05,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327233566,0.05,43455.0,43451.0,0.14871953]
["bitfinex","BTCUSD",1644327233767,0.057546,43453.0,43451.0,0.14871953]
["bitfinex","BTCUSD",1644327233970,0.115091,43453.0,43452.0,0.05]
["bitfinex","BTCUSD",1644327234168,0.057546,43453.0,43452.0,0.05]
["bitfinex","BTCUSD",1644327234770,0.057546,43453.0,43452.0,0.374879]
["bitfinex","BTCUSD",1644327235071,0.00111308,43453.0,43452.0,0.374879]
["bitfinex","BTCUSD",1644327235572,0.00111308,43453.0,43452.0,0.60148929]
["bitfinex","BTCUSD",1644327238115,0.00111308,43453.0,43452.0,0.374879]
["bitfinex","BTCUSD",1644327241465,0.00111308,43453.0,43452.0,0.420879]
["bitfinex","BTCUSD",1644327241664,0.05753,43456.0,43452.0,0.520879]
["bitfinex","BTCUSD",1644327241865,0.3,43470.0,43456.0,0.47359853]
["bitfinex","BTCUSD",1644327242065,0.001,43471.0,43466.0,0.19871953]
["bitfinex","BTCUSD",1644327242264,0.001,43471.0,43466.0,0.77276763]
["bitfinex","BTCUSD",1644327242465,0.001,43471.0,43466.0,0.83028863]
["bitfinex","BTCUSD",1644327242668,0.001,43471.0,43466.0,0.93028863]
["bitfinex","BTCUSD",1644327242864,0.001,43471.0,43467.0,0.324879]
["bitfinex","BTCUSD",1644327243064,0.001,43471.0,43470.0,0.05]
["bitfinex","BTCUSD",1644327243369,0.001,43471.0,43470.0,0.096]
["bitfinex","BTCUSD",1644327245123,0.001,43471.0,43470.0,0.420879]
["bitfinex","BTCUSD",1644327245321,0.001,43471.0,43470.0,0.196]
["bitfinex","BTCUSD",1644327246724,0.001,43471.0,43470.0,0.096]
["bitfinex","BTCUSD",1644327247225,0.001,43471.0,43470.0,0.42755253]
["bitfinex","BTCUSD",1644327247427,0.001,43471.0,43470.0,0.046]
["bitfinex","BTCUSD",1644327247823,0.001,43471.0,43469.0,0.324879]
["bitfinex","BTCUSD",1644327248425,0.11605,43471.0,43469.0,0.324879]
["bitfinex","BTCUSD",1644327248868,0.11605,43471.0,43470.0,0.324879]
["bitfinex","BTCUSD",1644327249068,0.001,43471.0,43470.0,0.007448]
["bitfinex","BTCUSD",1644327249269,0.001,43471.0,43470.0,0.324879]
["bitfinex","BTCUSD",1644327249868,0.058522,43471.0,43469.0,0.324879]
["bitfinex","BTCUSD",1644327250369,0.058522,43471.0,43468.0,0.324879]
["bitfinex","BTCUSD",1644327250768,0.053522,43471.0,43468.0,0.324879]
["bitfinex","BTCUSD",1644327251172,0.053522,43471.0,43468.0,0.31579222]
["bitfinex","BTCUSD",1644327251368,0.053522,43471.0,43469.0,0.324879]
["bitfinex","BTCUSD",1644327251568,0.053522,43471.0,43469.0,0.32325]
["bitfinex","BTCUSD",1644327251769,0.053522,43471.0,43467.0,0.14871953]
["bitfinex","BTCUSD",1644327251971,0.168561,43471.0,43467.0,0.14871953]
["bitfinex","BTCUSD",1644327252170,0.20861631,43470.0,43467.0,0.14871953]
["bitfinex","BTCUSD",1644327252613,0.43816631,43471.0,43467.0,0.14118212]
["bitfinex","BTCUSD",1644327252816,0.43872046,43471.0,43467.0,0.14118212]
["bitfinex","BTCUSD",1644327253612,0.41155941,43471.0,43467.0,0.14118212]
["bitfinex","BTCUSD",1644327254012,0.057518,43469.0,43467.0,0.14118212]
["bitfinex","BTCUSD",1644327254215,0.057518,43469.0,43468.0,0.324866]
["bitfinex","BTCUSD",1644327254420,0.057518,43469.0,43459.0,0.2402]
["bitfinex","BTCUSD",1644327254713,0.057518,43469.0,43458.0,0.7783]
["bitfinex","BTCUSD",1644327254914,0.057518,43469.0,43459.0,0.324866]
["bitfinex","BTCUSD",1644327255114,0.11504486,43469.0,43460.0,0.323414]
["bitfinex","BTCUSD",1644327255314,0.11504486,43469.0,43464.0,0.324828]
["bitfinex","BTCUSD",1644327255315,0.00055418,43466.0,43464.0,0.324828]
["bitfinex","BTCUSD",1644327255514,0.00055418,43466.0,43463.0,0.14118212]
["bitfinex","BTCUSD",1644327255713,0.00055418,43466.0,43464.0,0.324866]
["bitfinex","BTCUSD",1644327255915,0.00055418,43466.0,43463.0,0.14118212]
["bitfinex","BTCUSD",1644327256162,0.057528,43467.0,43463.0,0.14118212]
["bitfinex","BTCUSD",1644327256366,0.0580563,43467.0,43463.0,0.14118212]
["bitfinex","BTCUSD",1644327256562,0.115056,43466.0,43463.0,0.14118212]
["bitfinex","BTCUSD",1644327257865,0.25793614,43464.0,43463.0,0.14118212]
["bitfinex","BTCUSD",1644327258064,0.25793614,43464.0,43460.0,0.323384]
["bitfinex","BTCUSD",1644327258265,0.37299014,43464.0,43460.0,0.323384]
["bitfinex","BTCUSD",1644327258468,0.37299014,43464.0,43457.0,0.06903272]
["bitfinex","BTCUSD",1644327258670,0.37299014,43464.0,43454.0,2.0572]
["bitfinex","BTCUSD",1644327258671,0.31546314,43464.0,43454.0,2.0572]
["bitfinex","BTCUSD",1644327258871,0.31599145,43464.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327259067,0.22724774,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327259267,0.28478974,43457.0,43454.0,0.324883]
["bitfinex","BTCUSD",1644327259466,0.17262565,43457.0,43454.0,0.324883]
["bitfinex","BTCUSD",1644327259668,0.17262565,43457.0,43455.0,0.178159]
["bitfinex","BTCUSD",1644327259916,0.17262565,43457.0,43455.0,0.324875]
["bitfinex","BTCUSD",1644327260115,0.17262565,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327260515,0.37298939,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327263960,0.34975218,43457.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327264562,0.22701819,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327265563,0.115084,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327266465,0.24783729,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644327272670,0.24783729,43455.0,43454.0,0.324883]
["bitfinex","BTCUSD",1644327272872,0.24783729,43455.0,43454.0,0.178164]
["bitfinex","BTCUSD",1644327273070,0.057541,43456.0,43454.0,0.324883]
["bitfinex","BTCUSD",1644327273270,0.057541,43456.0,43454.0,0.178164]
["bitfinex","BTCUSD",1644327273470,0.057541,43456.0,43454.0,0.324883]
["bitfinex","BTCUSD",1644327274270,0.057541,43456.0,43454.0,0.38242]
["bitfinex","BTCUSD",1644327275013,0.057541,43456.0,43454.0,0.057537]
["bitfinex","BTCUSD",1644327275414,0.057541,43456.0,43455.0,0.27354395]
["bitfinex","BTCUSD",1644327275617,0.01883561,43469.0,43456.0,0.178147]
["bitfinex","BTCUSD",1644327275816,0.01883561,43469.0,43464.0,0.057521]
["bitfinex","BTCUSD",1644327276015,0.01883561,43469.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327276416,0.2550087,43468.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327277019,0.25550319,43468.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327277616,0.00049449,43468.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327277816,0.057524,43467.0,43464.0,0.27186503]
["bitfinex","BTCUSD",1644327278018,0.11466608,43467.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327278216,0.11466608,43467.0,43464.0,0.324883]
["bitfinex","BTCUSD",1644327278563,0.11466608,43467.0,43463.0,0.05]
["bitfinex","BTCUSD",1644327279164,0.11466608,43467.0,43464.0,0.057523]
["bitfinex","BTCUSD",1644327279364,0.11516056,43467.0,43464.0,0.057523]
["bitfinex","BTCUSD",1644327280367,0.11466608,43467.0,43464.0,0.057523]
["bitfinex","BTCUSD",1644327281968,0.11466608,43467.0,43465.0,0.046]
["bitfinex","BTCUSD",1644327283618,0.11466608,43467.0,43465.0,0.06066548]
["bitfinex","BTCUSD",1644327284723,0.05714208,43467.0,43465.0,0.06066548]
["bitfinex","BTCUSD",1644327288067,0.05714208,43467.0,43461.0,0.05]
["bitfinex","BTCUSD",1644327288265,0.11466808,43467.0,43462.0,0.046]
["bitfinex","BTCUSD",1644327288465,0.14842666,43467.0,43464.0,0.05]
["bitfinex","BTCUSD",1644327288664,0.14842666,43467.0,43465.0,0.11254905]
["bitfinex","BTCUSD",1644327288864,0.19892114,43467.0,43466.0,0.046]
["bitfinex","BTCUSD",1644327289067,0.14139514,43467.0,43466.0,0.046]
["bitfinex","BTCUSD",1644327289568,0.09139514,43467.0,43466.0,0.046]
["bitfinex","BTCUSD",1644327289826,0.05714208,43467.0,43466.0,0.046]
["bitfinex","BTCUSD",1644327290218,0.05714208,43467.0,43466.0,0.04266564]
["bitfinex","BTCUSD",1644327291023,0.10714208,43467.0,43466.0,0.04266564]
["bitfinex","BTCUSD",1644327292623,0.05714208,43467.0,43466.0,0.04266564]
["bitfinex","BTCUSD",1644327298517,0.05714208,43467.0,43462.0,0.27495864]
["bitfinex","BTCUSD",1644327298718,0.11466808,43467.0,43463.0,0.370883]
["bitfinex","BTCUSD",1644327298919,0.057526,43466.0,43464.0,0.057526]
["bitfinex","BTCUSD",1644327299120,0.057526,43466.0,43465.0,0.046]
["bitfinex","BTCUSD",1644327301267,0.057526,43466.0,43465.0,0.224029]
["bitfinex","BTCUSD",1644327302268,0.057526,43466.0,43465.0,0.046]
["bitfinex","BTCUSD",1644327302873,0.057526,43466.0,43465.0,0.224029]
["bitfinex","BTCUSD",1644327303175,0.001,43471.0,43465.0,0.224029]
["bitfinex","BTCUSD",1644327303176,0.001,43471.0,43466.0,0.382388]
["bitfinex","BTCUSD",1644327303375,0.001,43475.0,43466.0,0.382388]
["bitfinex","BTCUSD",1644327303376,0.00320646,43475.0,43471.0,0.178002]
["bitfinex","BTCUSD",1644327303571,0.00320646,43475.0,43474.0,0.949701]
["bitfinex","BTCUSD",1644327303771,0.00320646,43475.0,43474.0,1.2906838]
["bitfinex","BTCUSD",1644327303970,0.00320646,43475.0,43474.0,1.095701]
["bitfinex","BTCUSD",1644327304171,0.00320646,43475.0,43474.0,1.2906838]
["bitfinex","BTCUSD",1644327304471,0.001,43475.0,43474.0,1.145701]
["bitfinex","BTCUSD",1644327304671,0.001,43475.0,43474.0,1.68942664]
["bitfinex","BTCUSD",1644327304922,0.001,43475.0,43474.0,1.38942664]
["bitfinex","BTCUSD",1644327305723,0.001,43475.0,43474.0,1.145701]
["bitfinex","BTCUSD",1644327305921,0.001,43475.0,43474.0,1.62840061]
["bitfinex","BTCUSD",1644327306122,0.001,43475.0,43474.0,1.47840061]
["bitfinex","BTCUSD",1644327306522,0.00127227,43478.0,43476.0,0.05748958]
["bitfinex","BTCUSD",1644327306722,0.00127227,43478.0,43477.0,1.33903548]
["bitfinex","BTCUSD",1644327306922,0.001,43478.0,43477.0,1.33903548]
["bitfinex","BTCUSD",1644327307123,0.001,43478.0,43477.0,1.43903548]
["bitfinex","BTCUSD",1644327315925,0.001,43478.0,43477.0,1.095678]
["bitfinex","BTCUSD",1644327316169,0.001,43478.0,43477.0,1.27927928]
["bitfinex","BTCUSD",1644327316369,0.001,43478.0,43477.0,1.47417933]
["bitfinex","BTCUSD",1644327316967,0.001,43478.0,43477.0,1.27927928]
["bitfinex","BTCUSD",1644327318170,0.02342729,43492.0,43487.0,0.057493]
["bitfinex","BTCUSD",1644327318369,0.02342729,43492.0,43488.0,0.046]
["bitfinex","BTCUSD",1644327319169,0.00215047,43492.0,43488.0,0.046]
["bitfinex","BTCUSD",1644327319824,0.00215047,43492.0,43489.0,0.057494]
["bitfinex","BTCUSD",1644327320019,0.00215047,43492.0,43490.0,0.324883]
["bitfinex","BTCUSD",1644327320220,0.00215047,43492.0,43491.0,0.177693]
["bitfinex","BTCUSD",1644327320520,0.00215047,43492.0,43491.0,0.324875]
["bitfinex","BTCUSD",1644327320725,0.001,43494.0,43491.0,0.177693]
["bitfinex","BTCUSD",1644327320919,0.32676767,43498.0,43492.0,0.057489]
["bitfinex","BTCUSD",1644327321320,0.116984,43498.0,43492.0,0.057489]
["bitfinex","BTCUSD",1644327321521,0.116984,43498.0,43488.0,0.096]
["bitfinex","BTCUSD",1644327321522,0.057489,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644327321723,0.002,43498.0,43495.0,0.05]
["bitfinex","BTCUSD",1644327322520,0.21546109,43497.0,43495.0,0.05]
["bitfinex","BTCUSD",1644327322720,0.21546109,43497.0,43495.0,0.107487]
["bitfinex","BTCUSD",1644327323221,0.21546109,43497.0,43495.0,0.057487]
["bitfinex","BTCUSD",1644327323421,0.059484,43498.0,43495.0,0.057487]
["bitfinex","BTCUSD",1644327323869,0.06005425,43498.0,43495.0,0.057487]
["bitfinex","BTCUSD",1644327324268,0.11753925,43498.0,43495.0,0.057487]
["bitfinex","BTCUSD",1644327324471,0.34983722,43498.0,43495.0,0.057487]
["bitfinex","BTCUSD",1644327324969,0.34926697,43498.0,43495.0,0.057487]
["bitfinex","BTCUSD",1644327325569,0.116969,43498.0,43495.0,0.057487]
["bitfinex","BTCUSD",1644327326776,0.116969,43498.0,43488.0,0.00052934]
["bitfinex","BTCUSD",1644327326974,0.057494,43496.0,43488.0,0.00052934]
["bitfinex","BTCUSD",1644327327172,0.057492,43494.0,43489.0,0.324883]
["bitfinex","BTCUSD",1644327327625,0.27579718,43494.0,43489.0,0.324883]
["bitfinex","BTCUSD",1644327328222,0.05802123,43494.0,43489.0,0.382376]
["bitfinex","BTCUSD",1644327328422,0.05749,43493.0,43489.0,0.382376]
["bitfinex","BTCUSD",1644327328622,0.14269745,43493.0,43489.0,0.382376]
["bitfinex","BTCUSD",1644327328829,0.14269745,43493.0,43482.0,0.0206893]
["bitfinex","BTCUSD",1644327328830,1.85,43492.0,43482.0,0.0206893]
["bitfinex","BTCUSD",1644327329025,0.18520745,43493.0,43480.0,0.01889559]
["bitfinex","BTCUSD",1644327329224,0.42,43493.0,43482.0,0.05]
["bitfinex","BTCUSD",1644327329426,0.057503,43491.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327329626,0.23931407,43488.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327329824,0.29681233,43488.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327330023,0.05749826,43488.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327330626,0.11474381,43488.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327331073,0.115,43488.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327331273,0.115,43488.0,43484.0,0.00112203]
["bitfinex","BTCUSD",1644327332173,0.115,43488.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327332376,0.115,43488.0,43484.0,0.00112203]
["bitfinex","BTCUSD",1644327332976,0.115,43488.0,43486.0,0.05]
["bitfinex","BTCUSD",1644327333876,0.25497705,43487.0,43485.0,0.00057056]
["bitfinex","BTCUSD",1644327334575,0.25497705,43487.0,43484.0,0.00055146]
["bitfinex","BTCUSD",1644327334827,0.115,43488.0,43485.0,0.057495]
["bitfinex","BTCUSD",1644327335223,0.11474983,43488.0,43485.0,0.057495]
["bitfinex","BTCUSD",1644327335622,0.11474983,43488.0,43486.0,0.324883]
["bitfinex","BTCUSD",1644327335825,0.11474983,43488.0,43487.0,0.177745]
["bitfinex","BTCUSD",1644327336024,0.11474983,43488.0,43485.0,0.057495]
["bitfinex","BTCUSD",1644327336223,0.11474983,43488.0,43486.0,0.324883]
["bitfinex","BTCUSD",1644327336423,0.11474983,43488.0,43485.0,0.057495]
["bitfinex","BTCUSD",1644327336623,0.057499,43488.0,43485.0,0.057495]
["bitfinex","BTCUSD",1644327336827,0.057499,43488.0,43485.0,0.107495]
["bitfinex","BTCUSD",1644327337023,0.057499,43488.0,43486.0,0.324883]
["bitfinex","BTCUSD",1644327337224,0.057499,43488.0,43485.0,0.107495]
["bitfinex","BTCUSD",1644327337825,0.057499,43488.0,43486.0,0.324883]
["bitfinex","BTCUSD",1644327338024,0.057499,43488.0,43487.0,0.34244882]
["bitfinex","BTCUSD",1644327338225,0.057499,43488.0,43487.0,0.52019482]
["bitfinex","BTCUSD",1644327338425,0.057499,43488.0,43487.0,0.62019482]
["bitfinex","BTCUSD",1644327340171,0.057499,43488.0,43487.0,0.323746]
["bitfinex","BTCUSD",1644327340369,0.057499,43488.0,43487.0,0.223746]
["bitfinex","BTCUSD",1644327341470,0.057499,43488.0,43487.0,0.046]
["bitfinex","BTCUSD",1644327344722,0.057499,43488.0,43487.0,0.370883]
["bitfinex","BTCUSD",1644327345120,0.052499,43488.0,43487.0,0.64414952]
["bitfinex","BTCUSD",1644327345320,0.052499,43488.0,43487.0,0.74414952]
["bitfinex","BTCUSD",1644327345520,0.05775348,43490.0,43487.0,0.74414952]
["bitfinex","BTCUSD",1644327345721,0.00057261,43491.0,43489.0,0.05]
["bitfinex","BTCUSD",1644327345920,0.00057261,43491.0,43490.0,0.71030499]
["bitfinex","BTCUSD",1644327346172,0.00084509,43491.0,43490.0,0.71030499]
["bitfinex","BTCUSD",1644327346372,0.00057261,43491.0,43490.0,0.81030499]
["bitfinex","BTCUSD",1644327346672,0.00027248,43492.0,43490.0,0.81030499]
["bitfinex","BTCUSD",1644327346872,0.00084509,43493.0,43490.0,0.81030499]
["bitfinex","BTCUSD",1644327347073,0.00057261,43493.0,43492.0,0.285195]
["bitfinex","BTCUSD",1644327347276,0.00084509,43493.0,43492.0,0.281195]
["bitfinex","BTCUSD",1644327347476,0.00057261,43493.0,43492.0,0.15348]
["bitfinex","BTCUSD",1644327347877,0.05775048,43494.0,43492.0,0.478363]
["bitfinex","BTCUSD",1644327348074,0.05775048,43494.0,43493.0,0.177668]
["bitfinex","BTCUSD",1644327348276,0.057478,43494.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327348476,0.1155346,43495.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327348678,0.1155346,43495.0,43492.0,0.15748]
["bitfinex","BTCUSD",1644327348878,0.11580708,43495.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327349079,0.17271404,43495.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327349478,0.25954116,43494.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327349679,0.17271404,43495.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327350325,0.11553059,43496.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327350326,0.02273715,43497.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327350518,0.00027299,43495.0,43493.0,0.046]
["bitfinex","BTCUSD",1644327350720,0.00055115,43496.0,43486.0,0.11552129]
["bitfinex","BTCUSD",1644327350920,0.00027299,43495.0,43487.0,0.324883]
["bitfinex","BTCUSD",1644327351118,0.00082414,43496.0,43486.0,0.11552129]
["bitfinex","BTCUSD",1644327351320,0.00027299,43495.0,43487.0,0.324883]
["bitfinex","BTCUSD",1644327351521,0.05749,43494.0,43487.0,0.324883]
["bitfinex","BTCUSD",1644327351820,0.1149797,43493.0,43489.0,0.177724]
["bitfinex","BTCUSD",1644327352019,0.1149797,43493.0,43489.0,0.227724]
["bitfinex","BTCUSD",1644327352423,0.11525269,43493.0,43489.0,0.227724]
["bitfinex","BTCUSD",1644327352619,0.37775344,43493.0,43489.0,0.227724]
["bitfinex","BTCUSD",1644327353021,0.05748985,43492.0,43489.0,0.227724]
["bitfinex","BTCUSD",1644327353220,0.05776284,43492.0,43489.0,0.177724]
["bitfinex","BTCUSD",1644327353420,0.05776284,43492.0,43491.0,0.22378104]
["bitfinex","BTCUSD",1644327353668,0.05748985,43492.0,43491.0,0.22378104]
["bitfinex","BTCUSD",1644327353866,0.11496875,43496.0,43491.0,0.22378104]
["bitfinex","BTCUSD",1644327354067,0.05975559,43498.0,43491.0,0.22378104]
["bitfinex","BTCUSD",1644327354266,0.00027299,43496.0,43492.0,0.324883]
["bitfinex","BTCUSD",1644327354468,0.06032814,43498.0,43493.0,0.057483]
["bitfinex","BTCUSD",1644327354666,0.00027299,43497.0,43493.0,0.057483]
["bitfinex","BTCUSD",1644327354867,0.06032814,43498.0,43493.0,0.057483]
["bitfinex","BTCUSD",1644327355069,0.00027299,43497.0,43493.0,0.114966]
["bitfinex","BTCUSD",1644327355267,0.00227299,43498.0,43494.0,0.324883]
["bitfinex","BTCUSD",1644327355468,0.00027299,43497.0,43494.0,0.324883]
["bitfinex","BTCUSD",1644327355669,0.00284556,43498.0,43497.0,0.177632]
["bitfinex","BTCUSD",1644327355870,0.00257257,43498.0,43497.0,0.223632]
["bitfinex","BTCUSD",1644327356068,0.01300052,43499.0,43498.0,0.91546011]
["bitfinex","BTCUSD",1644327356268,0.01300052,43499.0,43498.0,1.43631111]
["bitfinex","BTCUSD",1644327356269,0.01272701,43499.0,43498.0,1.43631111]
["bitfinex","BTCUSD",1644327356869,0.002,43501.0,43499.0,0.927622]
["bitfinex","BTCUSD",1644327357069,0.001,43506.0,43499.0,0.927622]
["bitfinex","BTCUSD",1644327357070,0.006,43505.0,43502.0,0.38228]
["bitfinex","BTCUSD",1644327357336,0.06645989,43509.0,43506.0,0.8]
["bitfinex","BTCUSD",1644327357639,0.02153972,43513.0,43510.0,0.95]
["bitfinex","BTCUSD",1644327357640,0.001,43513.0,43510.0,0.95]
["bitfinex","BTCUSD",1644327357828,0.08753681,43520.0,43512.0,0.6249]
["bitfinex","BTCUSD",1644327358030,0.001,43530.0,43520.0,0.9]
["bitfinex","BTCUSD",1644327358231,0.001,43530.0,43527.0,0.05]
["bitfinex","BTCUSD",1644327358430,0.001,43530.0,43527.0,0.046]
["bitfinex","BTCUSD",1644327358629,0.001,43530.0,43527.0,0.25087698]
["bitfinex","BTCUSD",1644327358830,0.001,43530.0,43527.0,0.30087698]
["bitfinex","BTCUSD",1644327359029,0.00131636,43530.0,43528.0,1.02867869]
["bitfinex","BTCUSD",1644327359230,0.00131636,43530.0,43529.0,0.6209]
["bitfinex","BTCUSD",1644327359429,0.00131636,43530.0,43529.0,0.798103]
["bitfinex","BTCUSD",1644327359630,0.00131636,43530.0,43529.0,0.898103]
["bitfinex","BTCUSD",1644327359830,0.001,43530.0,43529.0,0.898103]
["bitfinex","BTCUSD",1644327360234,0.001,43530.0,43529.0,0.798103]
["bitfinex","BTCUSD",1644327360431,0.001,43530.0,43529.0,0.945774]
["bitfinex","BTCUSD",1644327360631,0.001,43530.0,43529.0,0.6209]
["bitfinex","BTCUSD",1644327361092,0.001,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644327361293,0.001,43530.0,43529.0,0.2727738]
["bitfinex","BTCUSD",1644327361690,0.001,43530.0,43529.0,0.5976568]
["bitfinex","BTCUSD",1644327362191,0.001,43530.0,43529.0,0.2727738]
["bitfinex","BTCUSD",1644327362596,0.25598373,43530.0,43529.0,0.046]
["bitfinex","BTCUSD",1644327363195,0.001,43530.0,43524.0,0.057442]
["bitfinex","BTCUSD",1644327363592,0.001,43530.0,43525.0,0.21285428]
["bitfinex","BTCUSD",1644327363797,0.0005735,43529.0,43525.0,0.21285428]
["bitfinex","BTCUSD",1644327364194,0.0005735,43529.0,43520.0,0.260885]
["bitfinex","BTCUSD",1644327364195,0.21945634,43529.0,43520.0,0.160885]
["bitfinex","BTCUSD",1644327364395,0.26945634,43529.0,43520.0,0.160885]
["bitfinex","BTCUSD",1644327364824,0.26888284,43529.0,43520.0,0.160885]
["bitfinex","BTCUSD",1644327365019,0.00057352,43527.0,43521.0,0.324883]
["bitfinex","BTCUSD",1644327365220,0.00057352,43527.0,43522.0,0.20889244]
["bitfinex","BTCUSD",1644327365618,0.00057352,43527.0,43520.0,0.114885]
["bitfinex","BTCUSD",1644327366020,0.00027485,43528.0,43517.0,0.114888]
["bitfinex","BTCUSD",1644327366220,0.00057352,43526.0,43518.0,0.324883]
["bitfinex","BTCUSD",1644327366620,0.00057352,43526.0,43519.0,0.2350619]
["bitfinex","BTCUSD",1644327367221,0.05745041,43526.0,43517.0,0.114888]
["bitfinex","BTCUSD",1644327367422,0.05745041,43526.0,43514.0,0.160887]
["bitfinex","BTCUSD",1644327367423,0.0005323,43525.0,43518.0,0.0999]
["bitfinex","BTCUSD",1644327367721,0.00080715,43525.0,43518.0,0.0999]
["bitfinex","BTCUSD",1644327367924,0.00080715,43525.0,43516.0,0.05]
["bitfinex","BTCUSD",1644327368123,0.00080715,43525.0,43519.0,0.05]
["bitfinex","BTCUSD",1644327368324,0.00027485,43526.0,43520.0,0.324836]
["bitfinex","BTCUSD",1644327368568,0.00083854,43530.0,43520.0,0.324836]
["bitfinex","BTCUSD",1644327368771,0.00053231,43523.0,43521.0,0.177348]
["bitfinex","BTCUSD",1644327369169,0.00053231,43523.0,43522.0,0.2689084]
["bitfinex","BTCUSD",1644327369469,0.00053231,43523.0,43522.0,0.5937284]
["bitfinex","BTCUSD",1644327369669,0.22802567,43529.0,43522.0,0.2689084]
["bitfinex","BTCUSD",1644327369969,0.0005323,43525.0,43523.0,0.324883]
["bitfinex","BTCUSD",1644327370170,0.0005323,43525.0,43522.0,0.2689084]
["bitfinex","BTCUSD",1644327370375,0.0005323,43525.0,43523.0,0.324883]
["bitfinex","BTCUSD",1644327370771,0.00083854,43530.0,43524.0,0.046]
["bitfinex","BTCUSD",1644327370970,0.00031564,43526.0,43525.0,0.324883]
["bitfinex","BTCUSD",1644327371971,0.00083854,43530.0,43529.0,0.19930137]
["bitfinex","BTCUSD",1644327372322,0.4881009,43534.0,43529.0,0.19930137]
["bitfinex","BTCUSD",1644327372717,0.5381009,43534.0,43529.0,0.19930137]
["bitfinex","BTCUSD",1644327373120,0.53683854,43534.0,43529.0,0.19930137]
["bitfinex","BTCUSD",1644327373318,0.53715418,43534.0,43529.0,0.19930137]
["bitfinex","BTCUSD",1644327373517,0.53715418,43534.0,43528.0,0.057436]
["bitfinex","BTCUSD",1644327373718,0.48715418,43534.0,43528.0,0.057436]
["bitfinex","BTCUSD",1644327374118,0.48715418,43534.0,43529.0,0.28319715]
["bitfinex","BTCUSD",1644327374319,0.48683854,43534.0,43529.0,0.28319715]
["bitfinex","BTCUSD",1644327374721,0.00057401,43533.0,43524.0,0.046]
["bitfinex","BTCUSD",1644327374920,0.00057401,43533.0,43525.0,0.27411612]
["bitfinex","BTCUSD",1644327375120,0.00057401,43533.0,43525.0,0.32411612]
["bitfinex","BTCUSD",1644327375321,0.00057401,43533.0,43528.0,0.05]
["bitfinex","BTCUSD",1644327375522,0.48683854,43534.0,43532.0,0.05]
["bitfinex","BTCUSD",1644327375728,0.48683854,43534.0,43532.0,0.057424]
["bitfinex","BTCUSD",1644327376367,0.48683854,43534.0,43532.0,0.107424]
["bitfinex","BTCUSD",1644327376868,0.48620294,43534.0,43532.0,0.16485]
["bitfinex","BTCUSD",1644327377778,0.48620294,43534.0,43533.0,0.370883]
["bitfinex","BTCUSD",1644327378069,0.48647795,43534.0,43533.0,0.370883]
["bitfinex","BTCUSD",1644327378273,0.48620294,43534.0,43533.0,0.470883]
["bitfinex","BTCUSD",1644327379269,0.48557752,43534.0,43533.0,0.470883]
["bitfinex","BTCUSD",1644327379468,0.48557752,43534.0,43533.0,0.75014634]
["bitfinex","BTCUSD",1644327379919,0.48557752,43534.0,43533.0,0.470883]
["bitfinex","BTCUSD",1644327380520,0.002,43536.0,43533.0,0.470883]
["bitfinex","BTCUSD",1644327380521,0.00055254,43536.0,43533.0,0.470883]
["bitfinex","BTCUSD",1644327380723,0.2,43541.0,43536.0,0.6]
["bitfinex","BTCUSD",1644327381025,0.02010144,43547.0,43541.0,1.107413]
["bitfinex","BTCUSD",1644327381221,0.02010144,43547.0,43544.0,0.05]
["bitfinex","BTCUSD",1644327381422,0.02010144,43547.0,43544.0,0.27368803]
["bitfinex","BTCUSD",1644327381620,0.02010144,43547.0,43545.0,1.176013]
["bitfinex","BTCUSD",1644327381819,0.02010144,43547.0,43545.0,0.323013]
["bitfinex","BTCUSD",1644327382020,0.31000001,43549.0,43547.0,0.324842]
["bitfinex","BTCUSD",1644327382321,0.31000001,43549.0,43548.0,0.280402]
["bitfinex","BTCUSD",1644327384569,0.31000001,43549.0,43548.0,0.56325438]
["bitfinex","BTCUSD",1644327384770,0.31000001,43549.0,43548.0,0.66325438]
["bitfinex","BTCUSD",1644327384771,0.2789415,43549.0,43548.0,0.66325438]
["bitfinex","BTCUSD",1644327385371,0.27856725,43549.0,43548.0,0.66325438]
["bitfinex","BTCUSD",1644327386180,0.0012519,43557.0,43550.0,0.44623048]
["bitfinex","BTCUSD",1644327386377,0.005,43559.0,43556.0,0.05]
["bitfinex","BTCUSD",1644327386574,0.005,43559.0,43557.0,1.670764]
["bitfinex","BTCUSD",1644327386775,0.005,43559.0,43558.0,0.12800119]
["bitfinex","BTCUSD",1644327386975,0.0004794,43561.0,43559.0,0.995]
["bitfinex","BTCUSD",1644327387331,0.0004794,43561.0,43560.0,0.37074]
["bitfinex","BTCUSD",1644327388928,0.0004794,43561.0,43560.0,0.61941794]
["bitfinex","BTCUSD",1644327389130,0.0004794,43561.0,43560.0,0.81941794]
["bitfinex","BTCUSD",1644327389330,0.0009588,43565.0,43561.0,1.176933]
["bitfinex","BTCUSD",1644327389529,0.0009588,43565.0,43562.0,0.046]
["bitfinex","BTCUSD",1644327389830,0.0009588,43565.0,43563.0,0.324714]
["bitfinex","BTCUSD",1644327390029,0.0009588,43565.0,43563.0,0.370714]
["bitfinex","BTCUSD",1644327390828,0.0009588,43565.0,43563.0,0.046]
["bitfinex","BTCUSD",1644327391876,0.0009588,43565.0,43551.0,0.13571352]
["bitfinex","BTCUSD",1644327392073,0.05740487,43562.0,43551.0,0.13571352]
["bitfinex","BTCUSD",1644327392476,0.05836367,43562.0,43551.0,0.13571352]
["bitfinex","BTCUSD",1644327392874,0.00057376,43560.0,43554.0,0.324883]
["bitfinex","BTCUSD",1644327393676,0.11482482,43559.0,43554.0,0.324883]
["bitfinex","BTCUSD",1644327394073,0.11482482,43559.0,43547.0,0.11481]
["bitfinex","BTCUSD",1644327394074,0.00057377,43559.0,43547.0,0.11481]
["bitfinex","BTCUSD",1644327394575,0.00057377,43559.0,43554.0,0.324883]
["bitfinex","BTCUSD",1644327394841,0.0009588,43561.0,43555.0,0.046]
["bitfinex","BTCUSD",1644327395035,0.0009588,43561.0,43556.0,0.176861]
["bitfinex","BTCUSD",1644327395335,0.00053237,43559.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327395533,0.00053237,43559.0,43558.0,0.37085]
["bitfinex","BTCUSD",1644327396133,0.00053237,43559.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327396334,0.00027529,43560.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327396538,0.00149116,43561.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327396736,0.00027529,43560.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327396938,0.00149116,43561.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327397138,0.00027529,43560.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327397336,0.00149116,43561.0,43558.0,0.32485]
["bitfinex","BTCUSD",1644327397337,0.00123409,43561.0,43558.0,0.192196]
["bitfinex","BTCUSD",1644327397537,0.00027529,43560.0,43558.0,0.192196]
["bitfinex","BTCUSD",1644327397737,0.0009588,43561.0,43558.0,0.192196]
["bitfinex","BTCUSD",1644327397939,0.00027529,43560.0,43558.0,0.192196]
["bitfinex","BTCUSD",1644327398138,0.0009588,43561.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327398139,0.00123409,43561.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327398338,0.00027529,43560.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327398575,0.00123409,43561.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327398874,0.0009588,43561.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327399374,0.00123409,43561.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327399974,0.0009588,43561.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327400375,0.00123409,43561.0,43558.0,0.249597]
["bitfinex","BTCUSD",1644327400576,0.00123409,43561.0,43560.0,0.05]
["bitfinex","BTCUSD",1644327400778,0.00123409,43561.0,43560.0,0.272843]
["bitfinex","BTCUSD",1644327400779,0.0009588,43561.0,43560.0,0.272843]
["bitfinex","BTCUSD",1644327400974,0.0009588,43561.0,43560.0,1.222843]
["bitfinex","BTCUSD",1644327401576,0.0009588,43561.0,43560.0,0.222843]
["bitfinex","BTCUSD",1644327402833,0.0009588,43561.0,43555.0,0.057404]
["bitfinex","BTCUSD",1644327403031,0.0009588,43561.0,43553.0,3.6399]
["bitfinex","BTCUSD",1644327403231,0.0509588,43561.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327403534,0.11483165,43560.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327403830,0.11483165,43560.0,43553.0,2.6399]
["bitfinex","BTCUSD",1644327403831,0.00053497,43559.0,43553.0,2.6399]
["bitfinex","BTCUSD",1644327404032,0.00081026,43559.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327404436,0.25438306,43559.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327404632,0.25412338,43559.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327404832,0.30412338,43559.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327405030,0.30465837,43559.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327405830,0.36153338,43559.0,43554.0,0.324642]
["bitfinex","BTCUSD",1644327406076,0.36206837,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327406475,0.30465837,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327407078,0.25412338,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327407274,0.30465837,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327407675,0.25465837,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327408275,0.25412338,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327408475,0.25465837,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327408676,0.30465837,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327408877,0.25465837,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327409076,0.00081028,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327409479,0.00027529,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327409682,0.05768207,43560.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327409932,0.00081028,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327410130,0.00053499,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327410333,0.00081028,43559.0,43554.0,0.50800478]
["bitfinex","BTCUSD",1644327410529,0.35242113,43567.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327410731,0.11481214,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327411532,0.26481214,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327411731,0.25947964,43564.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327412529,0.05,43564.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327412730,0.45016991,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327413131,0.50757527,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327413772,0.324642,43564.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327413975,0.05740536,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327414372,0.24855153,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327414772,0.26129315,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327414978,0.07014698,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327415176,0.01274162,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327415376,0.01274162,43565.0,43564.0,0.324642]
["bitfinex","BTCUSD",1644327416173,0.01274162,43565.0,43564.0,0.044384]
["bitfinex","BTCUSD",1644327416375,0.01274162,43565.0,43564.0,0.324642]
["bitfinex","BTCUSD",1644327417719,0.01274162,43565.0,43563.0,0.52951601]
["bitfinex","BTCUSD",1644327418921,0.01274162,43565.0,43564.0,0.324642]
["bitfinex","BTCUSD",1644327419121,0.01274162,43565.0,43564.0,0.044384]
["bitfinex","BTCUSD",1644327419322,0.01274162,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327419520,0.00274162,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327421372,0.00274162,43565.0,43564.0,0.324642]
["bitfinex","BTCUSD",1644327421973,0.00274162,43565.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327422372,0.00274162,43565.0,43563.0,0.46473101]
["bitfinex","BTCUSD",1644327422571,0.00274162,43565.0,43564.0,0.324642]
["bitfinex","BTCUSD",1644327424825,0.153202,43566.0,43564.0,0.324642]
["bitfinex","BTCUSD",1644327425228,0.153202,43566.0,43564.0,0.53941]
["bitfinex","BTCUSD",1644327425623,0.153202,43566.0,43564.0,0.72272264]
["bitfinex","BTCUSD",1644327425827,0.0011385,43592.0,43565.0,0.346]
["bitfinex","BTCUSD",1644327426022,0.0006422,43578.0,43573.0,0.05]
["bitfinex","BTCUSD",1644327426221,0.00091894,43578.0,43574.0,0.057378]
["bitfinex","BTCUSD",1644327426422,0.0006422,43578.0,43574.0,0.057378]
["bitfinex","BTCUSD",1644327427123,0.00091894,43578.0,43572.0,0.046]
["bitfinex","BTCUSD",1644327427320,0.00091894,43578.0,43572.0,0.06429225]
["bitfinex","BTCUSD",1644327427920,0.00029409,43577.0,43573.0,0.324642]
["bitfinex","BTCUSD",1644327428124,0.00057083,43577.0,43574.0,0.057382]
["bitfinex","BTCUSD",1644327428320,0.00029409,43577.0,43574.0,0.057382]
["bitfinex","BTCUSD",1644327428569,0.00029409,43577.0,43572.0,0.02049028]
["bitfinex","BTCUSD",1644327428771,0.00027674,43577.0,43572.0,0.02049028]
["bitfinex","BTCUSD",1644327428971,0.0006422,43577.0,43572.0,0.02049028]
["bitfinex","BTCUSD",1644327429173,0.05886207,43577.0,43573.0,0.324642]
["bitfinex","BTCUSD",1644327429483,0.05886207,43577.0,43574.0,0.05738]
["bitfinex","BTCUSD",1644327429484,0.00147745,43577.0,43574.0,0.05738]
["bitfinex","BTCUSD",1644327429672,0.00120071,43577.0,43574.0,0.05738]
["bitfinex","BTCUSD",1644327429872,0.00120071,43577.0,43572.0,0.00219803]
["bitfinex","BTCUSD",1644327430074,0.0006422,43577.0,43572.0,0.00219803]
["bitfinex","BTCUSD",1644327430293,0.04366387,43575.0,43572.0,0.00219803]
["bitfinex","BTCUSD",1644327430478,0.04366387,43575.0,43563.0,0.72472713]
["bitfinex","BTCUSD",1644327430479,1.49366387,43572.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327430682,0.04366387,43564.0,43563.0,0.41473101]
["bitfinex","BTCUSD",1644327430875,0.04366387,43560.0,43554.0,0.19522712]
["bitfinex","BTCUSD",1644327431074,0.04366387,43560.0,43552.0,0.19522712]
["bitfinex","BTCUSD",1644327431273,0.04366387,43560.0,43553.0,0.324615]
["bitfinex","BTCUSD",1644327431474,0.05740431,43559.0,43554.0,0.037946]
["bitfinex","BTCUSD",1644327431677,0.16480931,43559.0,43553.0,0.19522712]
["bitfinex","BTCUSD",1644327431875,0.05027674,43559.0,43553.0,0.19522712]
["bitfinex","BTCUSD",1644327432074,0.00027674,43560.0,43554.0,0.324615]
["bitfinex","BTCUSD",1644327432328,0.04394061,43561.0,43555.0,0.037937]
["bitfinex","BTCUSD",1644327432523,0.04394061,43561.0,43553.0,0.19522712]
["bitfinex","BTCUSD",1644327432524,0.00027674,43560.0,43553.0,0.19522712]
["bitfinex","BTCUSD",1644327432723,0.04366387,43561.0,43555.0,0.00022509]
["bitfinex","BTCUSD",1644327432924,0.05739953,43559.0,43555.0,0.00022509]
["bitfinex","BTCUSD",1644327433123,0.10739953,43559.0,43555.0,0.00022509]
["bitfinex","BTCUSD",1644327433326,0.10767627,43559.0,43555.0,0.00022509]
["bitfinex","BTCUSD",1644327433723,0.10767627,43559.0,43554.0,0.19522712]
["bitfinex","BTCUSD",1644327433923,0.10767627,43559.0,43555.0,0.00053551]
["bitfinex","BTCUSD",1644327434126,0.00027674,43559.0,43555.0,0.00053551]
["bitfinex","BTCUSD",1644327434324,0.00027674,43560.0,43555.0,0.00053551]
["bitfinex","BTCUSD",1644327434523,0.00027674,43561.0,43555.0,0.05793651]
["bitfinex","BTCUSD",1644327435024,0.00027674,43561.0,43555.0,0.057401]
["bitfinex","BTCUSD",1644327435226,0.10767612,43562.0,43555.0,0.057401]
["bitfinex","BTCUSD",1644327435424,0.00027674,43561.0,43555.0,0.057401]
["bitfinex","BTCUSD",1644327435725,0.05740176,43559.0,43556.0,0.05]
["bitfinex","BTCUSD",1644327435930,0.00027674,43561.0,43556.0,0.05]
["bitfinex","BTCUSD",1644327436176,0.04366387,43568.0,43560.0,0.107395]
["bitfinex","BTCUSD",1644327436177,0.11479268,43568.0,43560.0,0.107395]
["bitfinex","BTCUSD",1644327436375,0.00027677,43566.0,43560.0,0.107395]
["bitfinex","BTCUSD",1644327436574,0.11479268,43568.0,43560.0,0.107395]
["bitfinex","BTCUSD",1644327436775,0.05767177,43567.0,43560.0,0.107395]
["bitfinex","BTCUSD",1644327436976,0.26952037,43566.0,43560.0,0.107395]
["bitfinex","BTCUSD",1644327437276,0.37691424,43566.0,43560.0,0.05]
["bitfinex","BTCUSD",1644327437474,0.37719101,43566.0,43561.0,0.00053754]
["bitfinex","BTCUSD",1644327437874,0.057398,43564.0,43561.0,0.00053754]
["bitfinex","BTCUSD",1644327438075,0.00027677,43565.0,43561.0,0.00053754]
["bitfinex","BTCUSD",1644327438274,0.10767064,43566.0,43561.0,0.00053754]
["bitfinex","BTCUSD",1644327438478,0.10767064,43566.0,43560.0,0.05]
["bitfinex","BTCUSD",1644327438479,0.00027677,43565.0,43560.0,0.05]
["bitfinex","BTCUSD",1644327438675,0.114795,43565.0,43561.0,0.00053754]
["bitfinex","BTCUSD",1644327438876,0.23366377,43562.0,43561.0,0.00053754]
["bitfinex","BTCUSD",1644327439675,0.05,43562.0,43556.0,0.114789]
["bitfinex","BTCUSD",1644327439927,0.05027677,43562.0,43559.0,0.00053742]
["bitfinex","BTCUSD",1644327440127,0.05740103,43561.0,43559.0,0.00053742]
["bitfinex","BTCUSD",1644327440328,0.2353889,43560.0,43559.0,0.00053742]
["bitfinex","BTCUSD",1644327440529,0.04366387,43561.0,43560.0,0.324615]
["bitfinex","BTCUSD",1644327441132,0.1584669,43561.0,43559.0,0.324615]
["bitfinex","BTCUSD",1644327441333,0.1010649,43561.0,43559.0,0.324615]
["bitfinex","BTCUSD",1644327441930,0.1010649,43561.0,43558.0,0.05793742]
["bitfinex","BTCUSD",1644327442228,0.21009818,43562.0,43558.0,0.0574]
["bitfinex","BTCUSD",1644327442428,0.26009818,43562.0,43558.0,0.05793743]
["bitfinex","BTCUSD",1644327443029,0.05,43564.0,43558.0,0.05793743]
["bitfinex","BTCUSD",1644327443229,0.05,43564.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644327443230,0.04366387,43561.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644327443433,0.04366387,43561.0,43560.0,0.324615]
["bitfinex","BTCUSD",1644327443681,0.04366387,43561.0,43560.0,0.037883]
["bitfinex","BTCUSD",1644327443976,0.04366387,43561.0,43559.0,0.00053743]
["bitfinex","BTCUSD",1644327444176,0.08125972,43560.0,43559.0,0.00053743]
["bitfinex","BTCUSD",1644327444377,0.37882534,43560.0,43559.0,0.00053743]
["bitfinex","BTCUSD",1644327444677,0.75693593,43560.0,43558.0,0.0574]
["bitfinex","BTCUSD",1644327444876,0.68650991,43559.0,43557.0,0.00053744]
["bitfinex","BTCUSD",1644327445077,0.04366387,43559.0,43557.0,0.00053744]
["bitfinex","BTCUSD",1644327445277,0.05,43558.0,43557.0,0.00053744]
["bitfinex","BTCUSD",1644327445478,0.04366387,43559.0,43557.0,0.00053744]
["bitfinex","BTCUSD",1644327445676,0.04366387,43559.0,43557.0,0.324615]
["bitfinex","BTCUSD",1644327446281,0.04366387,43560.0,43556.0,0.11534245]
["bitfinex","BTCUSD",1644327446477,0.04366387,43560.0,43558.0,0.152716]
["bitfinex","BTCUSD",1644327446679,0.04366387,43560.0,43558.0,0.439413]
["bitfinex","BTCUSD",1644327447077,0.107404,43564.0,43558.0,0.439413]
["bitfinex","BTCUSD",1644327447078,0.05,43564.0,43558.0,0.439413]
["bitfinex","BTCUSD",1644327447332,0.04366387,43569.0,43560.0,0.05]
["bitfinex","BTCUSD",1644327447725,0.04366387,43569.0,43565.0,0.19546884]
["bitfinex","BTCUSD",1644327447926,0.00027728,43569.0,43568.0,2.75054694]
["bitfinex","BTCUSD",1644327448125,0.00027728,43571.0,43568.0,3.07516194]
["bitfinex","BTCUSD",1644327448327,0.04366387,43571.0,43569.0,0.037804]
["bitfinex","BTCUSD",1644327448934,0.10197095,43572.0,43569.0,0.037804]
["bitfinex","BTCUSD",1644327449230,0.10169367,43572.0,43569.0,0.037804]
["bitfinex","BTCUSD",1644327450235,0.20908167,43572.0,43569.0,0.037804]
["bitfinex","BTCUSD",1644327450433,0.15908167,43572.0,43568.0,0.00053735]
["bitfinex","BTCUSD",1644327450631,0.15935895,43572.0,43568.0,0.00053735]
["bitfinex","BTCUSD",1644327450831,0.0573894,43571.0,43566.0,0.05]
["bitfinex","BTCUSD",1644327451081,0.0573894,43571.0,43568.0,0.00053735]
["bitfinex","BTCUSD",1644327451082,0.05766668,43571.0,43568.0,0.00053735]
["bitfinex","BTCUSD",1644327451283,0.0573894,43571.0,43568.0,0.00053735]
["bitfinex","BTCUSD",1644327451883,0.1147784,43571.0,43568.0,0.00053735]
["bitfinex","BTCUSD",1644327452083,0.1147784,43571.0,43567.0,0.05792635]
["bitfinex","BTCUSD",1644327452283,0.11505568,43571.0,43567.0,0.05792635]
["bitfinex","BTCUSD",1644327453187,0.11505568,43571.0,43567.0,0.114776]
["bitfinex","BTCUSD",1644327453385,0.11005568,43571.0,43567.0,0.11531339]
["bitfinex","BTCUSD",1644327453586,0.05266668,43571.0,43567.0,0.11531339]
["bitfinex","BTCUSD",1644327453786,0.05266668,43571.0,43569.0,0.037804]
["bitfinex","BTCUSD",1644327453989,0.0523894,43571.0,43569.0,0.037804]
["bitfinex","BTCUSD",1644327454285,0.0523894,43571.0,43569.0,0.324606]
["bitfinex","BTCUSD",1644327454922,0.0523894,43571.0,43569.0,0.324615]
["bitfinex","BTCUSD",1644327455528,0.0523894,43571.0,43567.0,0.057389]
["bitfinex","BTCUSD",1644327455826,0.04366387,43569.0,43568.0,0.00053738]
["bitfinex","BTCUSD",1644327456724,0.04366387,43569.0,43566.0,0.057387]
["bitfinex","BTCUSD",1644327456923,0.10105205,43569.0,43567.0,0.324615]
["bitfinex","BTCUSD",1644327457325,0.10105205,43569.0,43568.0,0.037813]
["bitfinex","BTCUSD",1644327457523,0.35543348,43569.0,43566.0,0.00053739]
["bitfinex","BTCUSD",1644327457725,0.35543348,43569.0,43567.0,0.324615]
["bitfinex","BTCUSD",1644327457726,0.31176961,43569.0,43567.0,0.324615]
["bitfinex","BTCUSD",1644327457928,0.31176961,43569.0,43559.0,0.2440339]
["bitfinex","BTCUSD",1644327457929,0.04366387,43567.0,43559.0,0.19522712]
["bitfinex","BTCUSD",1644327458132,0.04366387,43567.0,43556.0,0.4748339]
["bitfinex","BTCUSD",1644327458133,0.05740233,43566.0,43565.0,0.00053739]
["bitfinex","BTCUSD",1644327458326,0.17220698,43566.0,43565.0,0.00053739]
["bitfinex","BTCUSD",1644327459183,0.17220698,43566.0,43557.0,0.24522712]
["bitfinex","BTCUSD",1644327459381,0.27960998,43566.0,43558.0,0.324615]
["bitfinex","BTCUSD",1644327459581,0.1010648,43561.0,43558.0,0.324615]
["bitfinex","BTCUSD",1644327459781,0.08536164,43560.0,43556.0,0.19522712]
["bitfinex","BTCUSD",1644327459983,0.08536164,43560.0,43556.0,0.324615]
["bitfinex","BTCUSD",1644327459984,0.04366387,43559.0,43556.0,0.324615]
["bitfinex","BTCUSD",1644327460181,0.04366387,43559.0,43555.0,0.324615]
["bitfinex","BTCUSD",1644327460381,0.10106987,43559.0,43555.0,0.324615]
["bitfinex","BTCUSD",1644327460580,0.04366387,43559.0,43555.0,0.324615]
["bitfinex","BTCUSD",1644327460780,0.04366387,43559.0,43556.0,0.05]
["bitfinex","BTCUSD",1644327460981,0.04366387,43559.0,43557.0,0.037929]
["bitfinex","BTCUSD",1644327461982,0.04366387,43559.0,43556.0,0.05057614]
["bitfinex","BTCUSD",1644327462181,0.04366387,43559.0,43557.0,0.324615]
["bitfinex","BTCUSD",1644327463725,0.04366387,43559.0,43557.0,0.51984212]
["bitfinex","BTCUSD",1644327464723,0.04366387,43559.0,43557.0,0.51784212]
["bitfinex","BTCUSD",1644327464924,0.04366387,43559.0,43558.0,0.20828708]
["bitfinex","BTCUSD",1644327465124,0.057398,43566.0,43561.0,0.057396]
["bitfinex","BTCUSD",1644327465125,0.05739558,43566.0,43561.0,0.057396]
["bitfinex","BTCUSD",1644327466171,0.05739558,43566.0,43562.0,0.324639]
["bitfinex","BTCUSD",1644327466370,0.05739558,43566.0,43561.0,0.057396]
["bitfinex","BTCUSD",1644327466770,0.05739558,43566.0,43562.0,0.00055402]
["bitfinex","BTCUSD",1644327467772,0.41739131,43566.0,43560.0,0.25254479]
["bitfinex","BTCUSD",1644327467971,0.05739868,43565.0,43562.0,0.00055402]
["bitfinex","BTCUSD",1644327468171,0.324639,43563.0,43562.0,0.00055402]
["bitfinex","BTCUSD",1644327468973,0.24033471,43565.0,43557.0,0.19514879]
["bitfinex","BTCUSD",1644327469274,0.057404,43562.0,43560.0,0.00055403]
["bitfinex","BTCUSD",1644327469476,0.24033471,43565.0,43560.0,0.00055403]
["bitfinex","BTCUSD",1644327469830,0.05,43566.0,43560.0,0.00055403]
["bitfinex","BTCUSD",1644327470024,0.34686666,43569.0,43560.0,0.00055403]
["bitfinex","BTCUSD",1644327470224,0.34686666,43569.0,43558.0,0.19514879]
["bitfinex","BTCUSD",1644327470225,0.324639,43568.0,43558.0,0.19514879]
["bitfinex","BTCUSD",1644327470425,0.05740043,43565.0,43561.0,0.00053607]
["bitfinex","BTCUSD",1644327470625,0.26648235,43565.0,43562.0,0.035836]
["bitfinex","BTCUSD",1644327470824,0.26648235,43565.0,43561.0,0.00053607]
["bitfinex","BTCUSD",1644327471425,0.057399,43564.0,43558.0,0.19514879]
["bitfinex","BTCUSD",1644327471626,0.057399,43564.0,43561.0,0.0004939]
["bitfinex","BTCUSD",1644327472625,0.23124241,43562.0,43558.0,0.19514879]
["bitfinex","BTCUSD",1644327472826,0.28864441,43562.0,43560.0,0.00049654]
["bitfinex","BTCUSD",1644327473227,0.324639,43561.0,43560.0,0.00049654]
["bitfinex","BTCUSD",1644327473874,0.0574066,43560.0,43558.0,0.00049655]
["bitfinex","BTCUSD",1644327474075,0.42961666,43560.0,43558.0,0.00049655]
["bitfinex","BTCUSD",1644327474376,0.1148136,43560.0,43558.0,0.00049655]
["bitfinex","BTCUSD",1644327474774,0.26648235,43565.0,43558.0,0.32513555]
["bitfinex","BTCUSD",1644327474974,0.31648235,43565.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327475177,0.05,43562.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327475374,0.374639,43564.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327475375,0.324639,43561.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327475576,0.1,43561.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327475776,0.439463,43560.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327475978,0.324639,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327476276,0.374639,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327476475,0.424639,43558.0,43557.0,0.002]
["bitfinex","BTCUSD",1644327476675,1.85,43557.0,43549.0,0.19514879]
["bitfinex","BTCUSD",1644327476879,1.85,43557.0,43544.0,0.01998573]
["bitfinex","BTCUSD",1644327476880,0.324639,43553.0,43544.0,0.01998573]
["bitfinex","BTCUSD",1644327477080,0.324639,43551.0,43544.0,8.573e-05]
["bitfinex","BTCUSD",1644327477340,0.0199,43545.0,43539.0,0.2440339]
["bitfinex","BTCUSD",1644327477832,0.0199,43545.0,43537.0,0.3]
["bitfinex","BTCUSD",1644327478040,0.134762,43545.0,43537.0,0.5440339]
["bitfinex","BTCUSD",1644327478234,0.11486153,43544.0,43537.0,0.5440339]
["bitfinex","BTCUSD",1644327478434,0.11486153,43544.0,43537.0,0.2440339]
["bitfinex","BTCUSD",1644327478636,0.11486153,43544.0,43536.0,0.2440339]
["bitfinex","BTCUSD",1644327478637,0.23687345,43543.0,43536.0,0.2440339]
["bitfinex","BTCUSD",1644327478935,0.24962305,43545.0,43538.0,0.00054485]
["bitfinex","BTCUSD",1644327479135,0.057429,43542.0,43538.0,0.00054485]
["bitfinex","BTCUSD",1644327479337,0.057429,43542.0,43539.0,0.324639]
["bitfinex","BTCUSD",1644327479537,0.057429,43542.0,43538.0,0.24457875]
["bitfinex","BTCUSD",1644327479741,0.057429,43542.0,43538.0,0.00054485]
["bitfinex","BTCUSD",1644327479936,0.057429,43542.0,43536.0,0.324639]
["bitfinex","BTCUSD",1644327480143,0.057429,43542.0,43535.0,0.52516938]
["bitfinex","BTCUSD",1644327480144,0.0199,43545.0,43542.0,0.036079]
["bitfinex","BTCUSD",1644327480437,0.0199,43545.0,43544.0,0.374573]
["bitfinex","BTCUSD",1644327480740,0.0199,43545.0,43544.0,0.66683949]
["bitfinex","BTCUSD",1644327481473,0.0199,43545.0,43544.0,0.67425349]
["bitfinex","BTCUSD",1644327481771,0.01976617,43551.0,43544.0,0.34372096]
["bitfinex","BTCUSD",1644327482574,0.01976617,43551.0,43545.0,0.00049485]
["bitfinex","BTCUSD",1644327483471,0.03919872,43551.0,43544.0,0.107414]
["bitfinex","BTCUSD",1644327483672,0.01943255,43551.0,43546.0,0.00049485]
["bitfinex","BTCUSD",1644327484476,0.07685155,43551.0,43546.0,0.00049485]
["bitfinex","BTCUSD",1644327484675,0.07685155,43551.0,43541.0,0.21916627]
["bitfinex","BTCUSD",1644327484930,0.07685155,43551.0,43546.0,0.00049485]
["bitfinex","BTCUSD",1644327485229,0.324639,43550.0,43546.0,0.00049485]
["bitfinex","BTCUSD",1644327485427,0.62430265,43550.0,43546.0,0.00049485]
["bitfinex","BTCUSD",1644327485626,0.79658765,43550.0,43546.0,0.00049485]
["bitfinex","BTCUSD",1644327486024,0.24816991,43541.0,43534.0,0.2440339]
["bitfinex","BTCUSD",1644327486225,0.08800809,43543.0,43535.0,0.324676]
["bitfinex","BTCUSD",1644327486625,0.08800809,43543.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327486825,0.08800809,43543.0,43535.0,0.19518072]
["bitfinex","BTCUSD",1644327487027,0.08800809,43543.0,43536.0,0.324676]
["bitfinex","BTCUSD",1644327487226,0.14543809,43543.0,43537.0,0.324669]
["bitfinex","BTCUSD",1644327487431,0.16665953,43543.0,43537.0,0.00022824]
["bitfinex","BTCUSD",1644327487727,0.37078651,43541.0,43537.0,0.00022824]
["bitfinex","BTCUSD",1644327487926,0.46661645,43543.0,43537.0,0.00022824]
["bitfinex","BTCUSD",1644327488572,0.46661645,43543.0,43538.0,0.0005605]
["bitfinex","BTCUSD",1644327488772,0.057435,43540.0,43538.0,0.0005605]
["bitfinex","BTCUSD",1644327489571,0.057435,43540.0,43533.0,0.24518072]
["bitfinex","BTCUSD",1644327489772,0.057435,43540.0,43537.0,0.00051956]
["bitfinex","BTCUSD",1644327489977,0.31941718,43541.0,43537.0,0.00051956]
["bitfinex","BTCUSD",1644327490773,0.31941718,43541.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327490973,0.21343243,43539.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327491177,0.21343243,43539.0,43537.0,0.00051956]
["bitfinex","BTCUSD",1644327492173,0.21343243,43539.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327492428,0.02088439,43541.0,43536.0,0.00051956]
["bitfinex","BTCUSD",1644327492633,0.02088439,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327492829,0.02088439,43541.0,43540.0,0.374676]
["bitfinex","BTCUSD",1644327493426,0.02088439,43541.0,43540.0,0.6381536]
["bitfinex","BTCUSD",1644327493927,0.33485068,43549.0,43540.0,0.6381536]
["bitfinex","BTCUSD",1644327493928,0.33485068,43549.0,43540.0,0.92973254]
["bitfinex","BTCUSD",1644327494127,0.33485068,43549.0,43544.0,0.05]
["bitfinex","BTCUSD",1644327494330,0.7652,43559.0,43544.0,0.05]
["bitfinex","BTCUSD",1644327494535,0.2224334,43558.0,43553.0,0.05]
["bitfinex","BTCUSD",1644327494829,1.3188,43566.0,43553.0,0.05]
["bitfinex","BTCUSD",1644327494830,0.2391,43565.0,43553.0,0.05]
["bitfinex","BTCUSD",1644327495030,1.37620743,43566.0,43553.0,0.05]
["bitfinex","BTCUSD",1644327495031,0.057409,43561.0,43553.0,0.05]
["bitfinex","BTCUSD",1644327495232,0.28788929,43559.0,43554.0,0.26719358]
["bitfinex","BTCUSD",1644327495832,0.28788929,43559.0,43557.0,1.86217475]
["bitfinex","BTCUSD",1644327496978,0.0185819,43560.0,43557.0,1.86217475]
["bitfinex","BTCUSD",1644327497176,0.0185819,43560.0,43559.0,0.324676]
["bitfinex","BTCUSD",1644327497376,0.0185819,43560.0,43558.0,0.324676]
["bitfinex","BTCUSD",1644327497780,0.0185819,43560.0,43557.0,1.86217475]
["bitfinex","BTCUSD",1644327497781,0.01911004,43564.0,43557.0,1.86217475]
["bitfinex","BTCUSD",1644327498178,0.22701931,43563.0,43557.0,1.86217475]
["bitfinex","BTCUSD",1644327498377,0.22701931,43563.0,43558.0,0.00050158]
["bitfinex","BTCUSD",1644327499279,0.22701931,43563.0,43557.0,1.86217475]
["bitfinex","BTCUSD",1644327499480,0.22701931,43563.0,43558.0,0.00050158]
["bitfinex","BTCUSD",1644327499924,0.02169877,43564.0,43558.0,0.00050158]
["bitfinex","BTCUSD",1644327500326,0.02169877,43564.0,43559.0,0.05]
["bitfinex","BTCUSD",1644327500522,2.49220619,43569.0,43559.0,0.05]
["bitfinex","BTCUSD",1644327500523,0.057399,43567.0,43559.0,0.05]
["bitfinex","BTCUSD",1644327500723,0.057399,43567.0,43559.0,0.05050144]
["bitfinex","BTCUSD",1644327501122,0.057399,43567.0,43560.0,0.324676]
["bitfinex","BTCUSD",1644327501322,0.057399,43567.0,43559.0,0.27671735]
["bitfinex","BTCUSD",1644327501525,0.057399,43567.0,43560.0,0.324676]
["bitfinex","BTCUSD",1644327501823,0.057399,43567.0,43559.0,0.27621591]
["bitfinex","BTCUSD",1644327502026,0.05702774,43567.0,43561.0,0.00050136]
["bitfinex","BTCUSD",1644327502224,0.057397,43569.0,43562.0,0.08654]
["bitfinex","BTCUSD",1644327502424,0.61940156,43571.0,43562.0,0.05]
["bitfinex","BTCUSD",1644327502623,0.324676,43570.0,43562.0,0.05]
["bitfinex","BTCUSD",1644327502827,0.61940156,43571.0,43562.0,0.05]
["bitfinex","BTCUSD",1644327503123,0.08005511,43569.0,43564.0,0.00050134]
["bitfinex","BTCUSD",1644327503324,0.382074,43568.0,43564.0,0.00050134]
["bitfinex","BTCUSD",1644327503577,0.057398,43568.0,43564.0,0.00050134]
["bitfinex","BTCUSD",1644327504177,0.057398,43568.0,43562.0,0.05]
["bitfinex","BTCUSD",1644327504377,0.61940156,43571.0,43564.0,0.00050136]
["bitfinex","BTCUSD",1644327504378,0.67679556,43571.0,43564.0,0.00050136]
["bitfinex","BTCUSD",1644327504578,0.324676,43570.0,43564.0,0.00050136]
["bitfinex","BTCUSD",1644327505278,0.324676,43570.0,43566.0,0.2611692]
["bitfinex","BTCUSD",1644327505481,0.324676,43570.0,43565.0,0.05050136]
["bitfinex","BTCUSD",1644327505678,0.324676,43570.0,43565.0,0.00050136]
["bitfinex","BTCUSD",1644327506479,0.324676,43570.0,43562.0,0.05]
["bitfinex","BTCUSD",1644327506680,0.67679456,43571.0,43565.0,0.00050136]
["bitfinex","BTCUSD",1644327507103,0.67679456,43571.0,43565.0,0.05050136]
["bitfinex","BTCUSD",1644327507330,0.43557013,43571.0,43565.0,0.05050136]
["bitfinex","BTCUSD",1644327507526,0.37817713,43571.0,43565.0,0.00050136]
["bitfinex","BTCUSD",1644327507724,0.37817713,43571.0,43562.0,0.05]
["bitfinex","BTCUSD",1644327507925,0.37817713,43571.0,43566.0,0.00050135]
["bitfinex","BTCUSD",1644327508725,0.42817713,43571.0,43566.0,0.00050135]
["bitfinex","BTCUSD",1644327508926,0.42817713,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327509126,0.42817713,43571.0,43566.0,0.00050135]
["bitfinex","BTCUSD",1644327510025,0.4275781,43571.0,43566.0,0.00050135]
["bitfinex","BTCUSD",1644327510227,0.4275781,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327510427,0.4275781,43571.0,43566.0,0.00050135]
["bitfinex","BTCUSD",1644327510827,0.37817713,43571.0,43566.0,0.00050135]
["bitfinex","BTCUSD",1644327511274,0.37817713,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327511476,0.0580342,43572.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327511477,0.0006422,43572.0,43569.0,0.05]
["bitfinex","BTCUSD",1644327512276,0.0006422,43572.0,43567.0,0.324676]
["bitfinex","BTCUSD",1644327512481,0.0006422,43572.0,43567.0,0.057386]
["bitfinex","BTCUSD",1644327512876,0.0006422,43572.0,43568.0,0.20326972]
["bitfinex","BTCUSD",1644327513280,0.0006422,43572.0,43569.0,0.05]
["bitfinex","BTCUSD",1644327516220,0.324676,43571.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327516420,0.0006422,43572.0,43568.0,0.00054605]
["bitfinex","BTCUSD",1644327517222,0.324676,43571.0,43568.0,0.00054605]
["bitfinex","BTCUSD",1644327517422,0.0006422,43572.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327517623,0.057394,43571.0,43568.0,0.00026683]
["bitfinex","BTCUSD",1644327518221,0.057394,43571.0,43568.0,0.21132218]
["bitfinex","BTCUSD",1644327518427,0.0006422,43572.0,43568.0,0.21132218]
["bitfinex","BTCUSD",1644327518711,0.0006422,43572.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327519111,0.3965959,43572.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327519912,0.33920178,43572.0,43565.0,0.05]
["bitfinex","BTCUSD",1644327520113,0.0006422,43572.0,43569.0,0.24968527]
["bitfinex","BTCUSD",1644327520312,0.0006422,43572.0,43569.0,0.05]
["bitfinex","BTCUSD",1644327520512,0.0006422,43572.0,43566.0,0.05]
["bitfinex","BTCUSD",1644327520813,0.19947067,43570.0,43567.0,0.324676]
["bitfinex","BTCUSD",1644327521015,0.0006422,43572.0,43567.0,0.324676]
["bitfinex","BTCUSD",1644327521213,0.0006422,43572.0,43566.0,0.05]
["bitfinex","BTCUSD",1644327521613,0.05803933,43572.0,43560.0,0.05]
["bitfinex","BTCUSD",1644327521812,0.05803933,43572.0,43558.0,0.2297]
["bitfinex","BTCUSD",1644327521813,0.0006422,43572.0,43558.0,0.2297]
["bitfinex","BTCUSD",1644327522012,0.0006422,43572.0,43559.0,0.05]
["bitfinex","BTCUSD",1644327522424,0.25799572,43566.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327522624,0.0006422,43572.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327522826,0.05739881,43570.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327523023,0.324676,43569.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327523223,0.324676,43568.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327523423,0.05,43571.0,43560.0,0.25481142]
["bitfinex","BTCUSD",1644327523424,0.25038415,43572.0,43560.0,0.25481142]
["bitfinex","BTCUSD",1644327523627,0.28145577,43566.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327523823,0.24929768,43568.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327524024,0.30669481,43568.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327524424,0.24929768,43568.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327524626,0.24929768,43568.0,43558.0,0.057397]
["bitfinex","BTCUSD",1644327524828,0.29929768,43568.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327525024,0.324676,43567.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327525224,0.05740691,43566.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327525624,0.36116572,43566.0,43564.0,0.00057769]
["bitfinex","BTCUSD",1644327525925,0.30375881,43566.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327526191,0.35375881,43566.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327526388,0.324676,43565.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327526586,0.41116004,43566.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327526787,0.324676,43565.0,43563.0,0.0005777]
["bitfinex","BTCUSD",1644327526988,0.324676,43565.0,43555.0,0.05]
["bitfinex","BTCUSD",1644327527190,0.41116004,43566.0,43562.0,0.00026737]
["bitfinex","BTCUSD",1644327527387,0.324676,43565.0,43562.0,0.00026737]
["bitfinex","BTCUSD",1644327527590,0.10740123,43566.0,43562.0,0.00026737]
["bitfinex","BTCUSD",1644327527887,0.05740123,43566.0,43562.0,0.00026737]
["bitfinex","BTCUSD",1644327528089,0.05740123,43566.0,43557.0,0.057402]
["bitfinex","BTCUSD",1644327528487,0.06327287,43564.0,43562.0,0.00057823]
["bitfinex","BTCUSD",1644327528690,0.11327287,43564.0,43562.0,0.00057823]
["bitfinex","BTCUSD",1644327529287,0.30857623,43563.0,43562.0,0.00057823]
["bitfinex","BTCUSD",1644327529488,0.30857623,43563.0,43556.0,0.26584907]
["bitfinex","BTCUSD",1644327529688,0.30857623,43563.0,43561.0,0.00054836]
["bitfinex","BTCUSD",1644327529924,0.24810961,43562.0,43561.0,0.00054836]
["bitfinex","BTCUSD",1644327530327,0.57278561,43562.0,43561.0,0.00054836]
["bitfinex","BTCUSD",1644327530724,0.57278561,43562.0,43552.0,0.05]
["bitfinex","BTCUSD",1644327530925,0.24810961,43562.0,43559.0,0.00054837]
["bitfinex","BTCUSD",1644327531125,0.32386017,43561.0,43559.0,0.00054837]
["bitfinex","BTCUSD",1644327531428,0.32386017,43561.0,43554.0,0.05]
["bitfinex","BTCUSD",1644327531629,0.24810961,43562.0,43548.0,0.02167597]
["bitfinex","BTCUSD",1644327531827,0.1,43561.0,43547.0,0.3]
["bitfinex","BTCUSD",1644327532029,0.06919868,43550.0,43547.0,0.3]
["bitfinex","BTCUSD",1644327532226,0.2315,43560.0,43544.0,0.7715]
["bitfinex","BTCUSD",1644327532427,0.21787172,43555.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327532627,0.21223422,43559.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327532628,0.38381998,43556.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327532827,0.05,43555.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327533228,0.43343611,43556.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327533430,0.51189196,43556.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327533674,0.057416,43554.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327533978,0.28708812,43554.0,43549.0,0.24947498]
["bitfinex","BTCUSD",1644327534375,0.05741656,43554.0,43549.0,0.25005329]
["bitfinex","BTCUSD",1644327534584,0.19609806,43566.0,43550.0,0.324647]
["bitfinex","BTCUSD",1644327534779,0.324647,43566.0,43551.0,0.3]
["bitfinex","BTCUSD",1644327534977,0.05740505,43562.0,43549.0,0.30005329]
["bitfinex","BTCUSD",1644327535377,0.23941938,43561.0,43549.0,0.35745929]
["bitfinex","BTCUSD",1644327535578,0.33135953,43559.0,43556.0,0.26765164]
["bitfinex","BTCUSD",1644327535778,0.33135953,43559.0,43553.0,0.00057828]
["bitfinex","BTCUSD",1644327536583,0.33135953,43559.0,43550.0,0.057409]
["bitfinex","BTCUSD",1644327536780,0.33135953,43559.0,43554.0,0.00057828]
["bitfinex","BTCUSD",1644327537829,0.33135953,43559.0,43552.0,0.057406]
["bitfinex","BTCUSD",1644327538031,0.33135953,43559.0,43554.0,0.00057828]
["bitfinex","BTCUSD",1644327539031,0.33135953,43559.0,43552.0,0.107406]
["bitfinex","BTCUSD",1644327539233,0.05,43564.0,43554.0,0.00057828]
["bitfinex","BTCUSD",1644327539432,0.05,43564.0,43556.0,0.057399]
["bitfinex","BTCUSD",1644327539630,0.19609806,43567.0,43556.0,0.057399]
["bitfinex","BTCUSD",1644327539631,0.05,43565.0,43556.0,0.057399]
["bitfinex","BTCUSD",1644327539829,0.19609806,43567.0,43556.0,0.057399]
["bitfinex","BTCUSD",1644327539830,0.24609806,43567.0,43556.0,0.057399]
["bitfinex","BTCUSD",1644327540031,0.0574,43566.0,43556.0,0.114797]
["bitfinex","BTCUSD",1644327540232,0.22907586,43563.0,43556.0,0.057398]
["bitfinex","BTCUSD",1644327540433,0.21402557,43560.0,43557.0,0.00057828]
["bitfinex","BTCUSD",1644327540635,0.33161686,43558.0,43557.0,0.00057828]
["bitfinex","BTCUSD",1644327541386,0.33161686,43558.0,43555.0,0.05]
["bitfinex","BTCUSD",1644327541579,0.33161686,43558.0,43555.0,0.05057827]
["bitfinex","BTCUSD",1644327542579,0.33161686,43558.0,43555.0,0.05]
["bitfinex","BTCUSD",1644327544582,0.21910316,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644327544841,0.21910316,43556.0,43554.0,0.00057828]
["bitfinex","BTCUSD",1644327545038,0.21910316,43556.0,43551.0,0.19512093]
["bitfinex","BTCUSD",1644327545338,0.21910316,43556.0,43553.0,0.00057828]
["bitfinex","BTCUSD",1644327546138,0.05741101,43557.0,43553.0,0.00057828]
["bitfinex","BTCUSD",1644327546338,0.33161686,43558.0,43551.0,0.19512093]
["bitfinex","BTCUSD",1644327546539,0.33161686,43558.0,43545.0,0.39989004]
["bitfinex","BTCUSD",1644327546540,0.33161686,43558.0,43552.0,0.00055868]
["bitfinex","BTCUSD",1644327546742,0.07035653,43557.0,43552.0,0.00055868]
["bitfinex","BTCUSD",1644327547340,0.21172969,43556.0,43552.0,0.00055868]
["bitfinex","BTCUSD",1644327547539,0.23391612,43553.0,43547.0,0.19512093]
["bitfinex","BTCUSD",1644327547740,0.23391612,43553.0,43552.0,0.00055868]
["bitfinex","BTCUSD",1644327547939,0.64007454,43553.0,43552.0,0.00055868]
["bitfinex","BTCUSD",1644327548777,0.64007454,43553.0,43550.0,0.00055869]
["bitfinex","BTCUSD",1644327549180,0.69749273,43553.0,43550.0,0.00055869]
["bitfinex","BTCUSD",1644327549982,0.69749273,43553.0,43549.0,0.00053805]
["bitfinex","BTCUSD",1644327550981,0.69749273,43553.0,43546.0,0.1952872]
["bitfinex","BTCUSD",1644327551183,0.69749273,43553.0,43549.0,0.00053806]
["bitfinex","BTCUSD",1644327551984,0.41357661,43553.0,43549.0,0.00053806]
["bitfinex","BTCUSD",1644327552186,0.35615842,43553.0,43546.0,0.24512093]
["bitfinex","BTCUSD",1644327552436,0.35615842,43553.0,43549.0,0.00053806]
["bitfinex","BTCUSD",1644327553035,0.18917896,43552.0,43549.0,0.00053806]
["bitfinex","BTCUSD",1644327553436,0.18917896,43552.0,43547.0,0.00016627]
["bitfinex","BTCUSD",1644327553634,0.18917896,43552.0,43546.0,0.24512093]
["bitfinex","BTCUSD",1644327553936,0.18917896,43552.0,43548.0,0.00049785]
["bitfinex","BTCUSD",1644327554839,0.18917896,43552.0,43548.0,0.32514486]
["bitfinex","BTCUSD",1644327555036,0.35615842,43553.0,43549.0,0.037509]
["bitfinex","BTCUSD",1644327555235,0.35615842,43553.0,43548.0,0.00049786]
["bitfinex","BTCUSD",1644327555937,0.55036996,43553.0,43548.0,0.324647]
["bitfinex","BTCUSD",1644327556177,0.55036996,43553.0,43548.0,0.32514485]
["bitfinex","BTCUSD",1644327556377,0.55036996,43553.0,43548.0,0.00066412]
["bitfinex","BTCUSD",1644327556576,0.55036996,43553.0,43548.0,0.00049785]
["bitfinex","BTCUSD",1644327556976,0.19421154,43553.0,43548.0,0.00049785]
["bitfinex","BTCUSD",1644327557178,0.19421154,43553.0,43548.0,0.037509]
["bitfinex","BTCUSD",1644327557379,0.19421154,43553.0,43548.0,0.00023092]
["bitfinex","BTCUSD",1644327557776,0.19421154,43553.0,43548.0,0.00039719]
["bitfinex","BTCUSD",1644327558178,0.19421154,43553.0,43548.0,0.00023092]
["bitfinex","BTCUSD",1644327558379,0.19421154,43553.0,43545.0,0.19512093]
["bitfinex","BTCUSD",1644327558380,0.24421154,43553.0,43545.0,0.19512093]
["bitfinex","BTCUSD",1644327558583,0.24421154,43553.0,43548.0,0.00050534]
["bitfinex","BTCUSD",1644327558981,0.2295765,43549.0,43548.0,0.00050534]
["bitfinex","BTCUSD",1644327559382,0.05742281,43550.0,43548.0,0.00050534]
["bitfinex","BTCUSD",1644327559581,0.05742281,43550.0,43545.0,0.00016627]
["bitfinex","BTCUSD",1644327559831,0.05742281,43550.0,43546.0,0.00050536]
["bitfinex","BTCUSD",1644327560133,0.057423,43551.0,43546.0,0.00050536]
["bitfinex","BTCUSD",1644327560624,0.08261166,43553.0,43546.0,0.00050536]
["bitfinex","BTCUSD",1644327560826,0.22969325,43554.0,43546.0,0.26598021]
["bitfinex","BTCUSD",1644327560827,0.43119919,43554.0,43546.0,0.26598021]
["bitfinex","BTCUSD",1644327561027,0.43119919,43554.0,43546.0,0.26648551]
["bitfinex","BTCUSD",1644327561325,0.43119919,43554.0,43546.0,0.0005053]
["bitfinex","BTCUSD",1644327561530,0.057423,43551.0,43546.0,0.0005053]
["bitfinex","BTCUSD",1644327561727,0.324647,43549.0,43546.0,0.0005053]
["bitfinex","BTCUSD",1644327561931,0.370647,43548.0,43546.0,0.0005053]
["bitfinex","BTCUSD",1644327562126,0.096,43548.0,43546.0,0.00050474]
["bitfinex","BTCUSD",1644327562327,0.53539685,43547.0,43546.0,0.00050474]
["bitfinex","BTCUSD",1644327562527,0.96347385,43547.0,43546.0,0.00050474]
["bitfinex","BTCUSD",1644327562829,1.01347385,43547.0,43546.0,0.00050474]
["bitfinex","BTCUSD",1644327563027,0.41762696,43557.0,43547.0,1.4]
["bitfinex","BTCUSD",1644327563231,0.19629392,43557.0,43555.0,0.05]
["bitfinex","BTCUSD",1644327563429,0.22997529,43569.0,43555.0,0.05]
["bitfinex","BTCUSD",1644327563430,0.19629392,43566.0,43556.0,0.8062024]
["bitfinex","BTCUSD",1644327563694,0.24584278,43568.0,43562.0,0.374669]
["bitfinex","BTCUSD",1644327563695,0.00050448,43568.0,43562.0,0.374669]
["bitfinex","BTCUSD",1644327563893,0.00050448,43568.0,43562.0,1.345569]
["bitfinex","BTCUSD",1644327564091,0.00050448,43568.0,43567.0,0.949569]
["bitfinex","BTCUSD",1644327564092,0.01972717,43568.0,43567.0,0.949569]
["bitfinex","BTCUSD",1644327564293,0.00027729,43569.0,43568.0,1.55]
["bitfinex","BTCUSD",1644327564493,0.0006422,43572.0,43569.0,1.146786]
["bitfinex","BTCUSD",1644327564695,0.0006422,43572.0,43571.0,1.006938]
["bitfinex","BTCUSD",1644327564993,0.0012844,43572.0,43571.0,1.052938]
["bitfinex","BTCUSD",1644327565194,0.0012844,43572.0,43571.0,1.06030634]
["bitfinex","BTCUSD",1644327565396,0.0012844,43572.0,43571.0,1.11030634]
["bitfinex","BTCUSD",1644327565793,0.0012844,43572.0,43571.0,1.06030634]
["bitfinex","BTCUSD",1644327565993,0.0012844,43572.0,43571.0,1.11030634]
["bitfinex","BTCUSD",1644327566794,0.50056594,43578.0,43571.0,1.11030634]
["bitfinex","BTCUSD",1644327566993,0.50056594,43578.0,43574.0,0.382057]
["bitfinex","BTCUSD",1644327566994,0.30081346,43578.0,43574.0,0.382057]
["bitfinex","BTCUSD",1644327567193,0.30081346,43578.0,43575.0,0.046]
["bitfinex","BTCUSD",1644327567428,0.30081346,43578.0,43574.0,0.057388]
["bitfinex","BTCUSD",1644327567630,0.30081346,43578.0,43575.0,0.046]
["bitfinex","BTCUSD",1644327568130,0.80800068,43578.0,43575.0,0.046]
["bitfinex","BTCUSD",1644327568631,0.30081346,43578.0,43575.0,0.046]
["bitfinex","BTCUSD",1644327568828,0.30081346,43578.0,43574.0,0.057388]
["bitfinex","BTCUSD",1644327569027,0.30081346,43578.0,43575.0,0.046]
["bitfinex","BTCUSD",1644327569429,0.19342455,43576.0,43575.0,0.046]
["bitfinex","BTCUSD",1644327569630,0.72696824,43576.0,43575.0,0.046]
["bitfinex","BTCUSD",1644327569829,0.72696824,43576.0,43571.0,0.02048035]
["bitfinex","BTCUSD",1644327570030,0.08937914,43571.0,43570.0,0.02079174]
["bitfinex","BTCUSD",1644327570232,0.08937914,43571.0,43570.0,0.34546074]
["bitfinex","BTCUSD",1644327570431,0.47233313,43571.0,43570.0,0.02079174]
["bitfinex","BTCUSD",1644327570638,0.79700213,43571.0,43570.0,0.02079174]
["bitfinex","BTCUSD",1644327572180,0.47233313,43571.0,43564.0,0.02057015]
["bitfinex","BTCUSD",1644327572580,0.2482708,43569.0,43564.0,0.02057015]
["bitfinex","BTCUSD",1644327573185,0.0005793,43570.0,43564.0,0.02057015]
["bitfinex","BTCUSD",1644327573482,0.0005793,43570.0,43565.0,0.324669]
["bitfinex","BTCUSD",1644327573981,0.38295399,43571.0,43565.0,0.324669]
["bitfinex","BTCUSD",1644327574383,0.00057886,43570.0,43566.0,0.05]
["bitfinex","BTCUSD",1644327574581,0.00057886,43570.0,43567.0,0.324669]
["bitfinex","BTCUSD",1644327575268,0.38295399,43571.0,43567.0,0.324669]
["bitfinex","BTCUSD",1644327575569,0.38353285,43571.0,43567.0,0.324669]
["bitfinex","BTCUSD",1644327575969,0.38353285,43571.0,43566.0,0.107387]
["bitfinex","BTCUSD",1644327576169,0.38353285,43571.0,43568.0,0.057384]
["bitfinex","BTCUSD",1644327576368,0.00498166,43579.0,43569.0,0.324669]
["bitfinex","BTCUSD",1644327576578,0.002,43586.0,43577.0,0.05]
["bitfinex","BTCUSD",1644327576876,0.02329185,43587.0,43585.0,0.05]
["bitfinex","BTCUSD",1644327577069,0.02329185,43587.0,43586.0,0.57268843]
["bitfinex","BTCUSD",1644327577269,9.185e-05,43587.0,43586.0,0.67268843]
["bitfinex","BTCUSD",1644327577469,9.185e-05,43587.0,43586.0,0.93733087]
["bitfinex","BTCUSD",1644327578068,9.185e-05,43587.0,43586.0,0.67268843]
["bitfinex","BTCUSD",1644327578270,9.185e-05,43587.0,43586.0,0.046]
["bitfinex","BTCUSD",1644327578884,9.185e-05,43587.0,43586.0,0.370669]
["bitfinex","BTCUSD",1644327579085,9.185e-05,43587.0,43583.0,0.324669]
["bitfinex","BTCUSD",1644327579284,0.27045957,43587.0,43583.0,0.370669]
["bitfinex","BTCUSD",1644327579885,0.27045957,43587.0,43583.0,0.485402]
["bitfinex","BTCUSD",1644327580485,0.27099906,43587.0,43583.0,0.485402]
["bitfinex","BTCUSD",1644327581287,0.27045957,43587.0,43583.0,0.485402]
["bitfinex","BTCUSD",1644327581487,0.27077184,43587.0,43583.0,0.485402]
["bitfinex","BTCUSD",1644327582438,0.27077184,43587.0,43583.0,0.046]
["bitfinex","BTCUSD",1644327582439,0.27036772,43587.0,43583.0,0.046]
["bitfinex","BTCUSD",1644327582642,1.85,43586.0,43577.0,0.114746]
["bitfinex","BTCUSD",1644327582844,0.95,43584.0,43566.0,0.05]
["bitfinex","BTCUSD",1644327583039,0.08507694,43575.0,43567.0,0.3]
["bitfinex","BTCUSD",1644327583239,0.28382967,43572.0,43569.0,0.05]
["bitfinex","BTCUSD",1644327583440,0.28382967,43572.0,43570.0,0.324542]
["bitfinex","BTCUSD",1644327583646,0.00027818,43578.0,43570.0,0.324542]
["bitfinex","BTCUSD",1644327583845,0.00027818,43580.0,43576.0,0.037115]
["bitfinex","BTCUSD",1644327584042,0.048,43591.0,43575.0,0.05]
["bitfinex","BTCUSD",1644327584043,0.00231841,43581.0,43575.0,0.05]
["bitfinex","BTCUSD",1644327584243,0.00231841,43581.0,43576.0,0.324542]
["bitfinex","BTCUSD",1644327584645,0.30158646,43579.0,43576.0,0.324542]
["bitfinex","BTCUSD",1644327584844,0.30158646,43579.0,43572.0,0.05]
["bitfinex","BTCUSD",1644327585044,0.30186464,43579.0,43573.0,0.324542]
["bitfinex","BTCUSD",1644327586078,0.30186464,43579.0,43572.0,0.05]
["bitfinex","BTCUSD",1644327586282,0.30186464,43579.0,43573.0,0.324542]
["bitfinex","BTCUSD",1644327586478,0.25913689,43577.0,43573.0,0.324542]
["bitfinex","BTCUSD",1644327586681,0.00083711,43578.0,43573.0,0.32432823]
["bitfinex","BTCUSD",1644327586878,0.00027818,43577.0,43574.0,0.05]
["bitfinex","BTCUSD",1644327587080,0.00083711,43578.0,43575.0,0.037089]
["bitfinex","BTCUSD",1644327587279,0.00055893,43578.0,43574.0,0.05]
["bitfinex","BTCUSD",1644327587480,0.26639237,43576.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327587686,0.26639237,43576.0,43566.0,0.24065285]
["bitfinex","BTCUSD",1644327587687,0.26639237,43576.0,43566.0,0.23327285]
["bitfinex","BTCUSD",1644327587983,0.08840372,43575.0,43567.0,0.32456]
["bitfinex","BTCUSD",1644327588381,0.0886819,43575.0,43566.0,0.05]
["bitfinex","BTCUSD",1644327588687,0.22147339,43568.0,43567.0,0.32456]
["bitfinex","BTCUSD",1644327588984,0.00057929,43573.0,43567.0,0.32456]
["bitfinex","BTCUSD",1644327589834,0.00027818,43574.0,43567.0,0.50783285]
["bitfinex","BTCUSD",1644327590030,0.0005793,43572.0,43567.0,0.50783285]
["bitfinex","BTCUSD",1644327590232,0.26777115,43570.0,43567.0,0.50783285]
["bitfinex","BTCUSD",1644327590431,0.0005793,43572.0,43567.0,0.50783285]
["bitfinex","BTCUSD",1644327591031,0.06867811,43573.0,43567.0,0.18327285]
["bitfinex","BTCUSD",1644327591233,0.62614646,43579.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327591234,0.0005793,43572.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327592134,0.23483781,43574.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327592532,0.23541799,43574.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327592736,0.23569753,43574.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327592932,0.23541799,43574.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327593332,0.23511735,43574.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327593581,0.23569754,43574.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327594582,0.09620696,43585.0,43572.0,0.05]
["bitfinex","BTCUSD",1644327594785,0.0411409,43585.0,43584.0,0.05]
["bitfinex","BTCUSD",1644327594988,0.0411409,43585.0,43579.0,0.046]
["bitfinex","BTCUSD",1644327595184,0.0411409,43585.0,43583.0,0.036785]
["bitfinex","BTCUSD",1644327595584,0.45391007,43584.0,43574.0,0.046]
["bitfinex","BTCUSD",1644327595785,0.45391007,43584.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327595984,0.25583394,43584.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327596687,0.27339246,43580.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327597084,0.34222482,43578.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327597539,0.39222482,43578.0,43571.0,0.18325377]
["bitfinex","BTCUSD",1644327597835,0.08221292,43571.0,43570.0,0.02110016]
["bitfinex","BTCUSD",1644327598035,0.08221292,43571.0,43570.0,0.34566016]
["bitfinex","BTCUSD",1644327598235,0.25347325,43573.0,43570.0,0.34566016]
["bitfinex","BTCUSD",1644327598433,0.25347325,43573.0,43571.0,0.32456]
["bitfinex","BTCUSD",1644327598635,0.00058018,43574.0,43571.0,0.32456]
["bitfinex","BTCUSD",1644327599035,0.00058018,43574.0,43572.0,0.32455]
["bitfinex","BTCUSD",1644327599240,0.00058018,43574.0,43573.0,0.036876]
["bitfinex","BTCUSD",1644327599435,0.06624529,43578.0,43573.0,0.036876]
["bitfinex","BTCUSD",1644327599635,0.23080771,43575.0,43568.0,0.05]
["bitfinex","BTCUSD",1644327599835,0.25186225,43570.0,43569.0,0.32456]
["bitfinex","BTCUSD",1644327600036,0.32326892,43570.0,43569.0,0.32456]
["bitfinex","BTCUSD",1644327600636,0.046,43579.0,43569.0,0.37456]
["bitfinex","BTCUSD",1644327600836,0.00049559,43574.0,43570.0,0.036896]
["bitfinex","BTCUSD",1644327601787,0.29468753,43576.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327601984,0.2097155,43576.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327602183,0.07546239,43576.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327603184,0.06475831,43573.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327603684,0.23604391,43569.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327603885,0.24991284,43570.0,43568.0,0.32456]
["bitfinex","BTCUSD",1644327607631,0.24991284,43570.0,43566.0,10.0]
["bitfinex","BTCUSD",1644327607835,0.29991284,43570.0,43566.0,10.0]
["bitfinex","BTCUSD",1644327608580,0.31002219,43569.0,43566.0,10.0]
["bitfinex","BTCUSD",1644327609180,0.53127624,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644327609181,0.114821,43571.0,43568.0,0.05]
["bitfinex","BTCUSD",1644327609385,0.24521404,43575.0,43569.0,0.079214]
["bitfinex","BTCUSD",1644327609386,0.00028031,43575.0,43569.0,0.079214]
["bitfinex","BTCUSD",1644327609589,0.00031145,43576.0,43571.0,0.324525]
["bitfinex","BTCUSD",1644327609782,0.00028031,43575.0,43573.0,0.036909]
["bitfinex","BTCUSD",1644327609982,0.00059176,43576.0,43573.0,0.036909]
["bitfinex","BTCUSD",1644327610182,0.01889294,43583.0,43574.0,0.107376]
["bitfinex","BTCUSD",1644327610183,0.01849762,43582.0,43574.0,0.107376]
["bitfinex","BTCUSD",1644327610381,0.32018226,43581.0,43575.0,0.324494]
["bitfinex","BTCUSD",1644327610582,0.0005809,43576.0,43574.0,0.114752]
["bitfinex","BTCUSD",1644327610784,0.0005809,43576.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327611381,0.00028031,43580.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327611681,0.07477898,43578.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327612536,0.07419809,43578.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327613534,0.20815143,43577.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327615138,0.07419809,43578.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327615340,0.0747569,43578.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327616179,0.23969803,43577.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327616378,0.2314928,43578.0,43575.0,0.32456]
["bitfinex","BTCUSD",1644327616579,0.23121249,43578.0,43569.0,0.00055893]
["bitfinex","BTCUSD",1644327616792,0.2314928,43578.0,43569.0,0.00055893]
["bitfinex","BTCUSD",1644327617385,0.08592933,43571.0,43569.0,0.00055893]
["bitfinex","BTCUSD",1644327617579,0.23563618,43570.0,43566.0,10.0]
["bitfinex","BTCUSD",1644327617778,0.23563618,43570.0,43569.0,0.00055891]
["bitfinex","BTCUSD",1644327618781,0.23563618,43570.0,43566.0,10.0]
["bitfinex","BTCUSD",1644327618979,0.2572143,43568.0,43567.0,0.00054078]
["bitfinex","BTCUSD",1644327619181,0.54297621,43568.0,43567.0,0.00054078]
["bitfinex","BTCUSD",1644327619680,0.59297621,43568.0,43567.0,0.00054078]
["bitfinex","BTCUSD",1644327619939,0.59297621,43568.0,43566.0,10.0]
["bitfinex","BTCUSD",1644327620840,0.58941978,43570.0,43566.0,10.0]
["bitfinex","BTCUSD",1644327620841,0.00996332,43579.0,43567.0,0.386846]
["bitfinex","BTCUSD",1644327621039,0.00996332,43579.0,43575.0,0.05]
["bitfinex","BTCUSD",1644327621235,0.00996332,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644327621436,0.00996332,43579.0,43577.0,0.036833]
["bitfinex","BTCUSD",1644327621735,0.25327478,43579.0,43577.0,0.09421002]
["bitfinex","BTCUSD",1644327621933,0.31831556,43579.0,43577.0,0.15158702]
["bitfinex","BTCUSD",1644327622734,0.0750041,43579.0,43577.0,0.15158702]
["bitfinex","BTCUSD",1644327622935,0.00996332,43579.0,43577.0,0.15158702]
["bitfinex","BTCUSD",1644327623337,0.00996332,43579.0,43578.0,0.28444115]
["bitfinex","BTCUSD",1644327623781,0.00996332,43579.0,43578.0,0.32127315]
["bitfinex","BTCUSD",1644327624680,0.00996332,43579.0,43578.0,0.28444115]
["bitfinex","BTCUSD",1644327624882,0.00996332,43579.0,43578.0,0.51590846]
["bitfinex","BTCUSD",1644327625087,0.00054178,43581.0,43578.0,0.51590846]
["bitfinex","BTCUSD",1644327625282,0.00054178,43581.0,43580.0,0.05]
["bitfinex","BTCUSD",1644327625481,0.00054178,43581.0,43580.0,0.129128]
["bitfinex","BTCUSD",1644327625888,0.00054178,43581.0,43580.0,0.179128]
["bitfinex","BTCUSD",1644327626082,0.00028082,43585.0,43580.0,0.179128]
["bitfinex","BTCUSD",1644327626282,0.07042059,43586.0,43585.0,0.057363]
["bitfinex","BTCUSD",1644327626482,0.07013977,43586.0,43585.0,0.057363]
["bitfinex","BTCUSD",1644327626683,0.07013977,43586.0,43581.0,0.05]
["bitfinex","BTCUSD",1644327626684,0.07013977,43586.0,43581.0,0.164726]
["bitfinex","BTCUSD",1644327627338,0.07013977,43586.0,43581.0,0.114726]
["bitfinex","BTCUSD",1644327627533,0.07063992,43586.0,43581.0,0.164726]
["bitfinex","BTCUSD",1644327627934,0.07063992,43586.0,43581.0,0.2220945]
["bitfinex","BTCUSD",1644327628135,0.07063992,43586.0,43581.0,0.164726]
["bitfinex","BTCUSD",1644327628534,0.07013977,43586.0,43581.0,0.164726]
["bitfinex","BTCUSD",1644327628735,0.07063992,43586.0,43581.0,0.164726]
["bitfinex","BTCUSD",1644327629136,0.22932206,43582.0,43581.0,0.201547]
["bitfinex","BTCUSD",1644327629543,0.001,43588.0,43581.0,0.201547]
["bitfinex","BTCUSD",1644327629544,0.0010858,43594.0,43584.0,1.05]
["bitfinex","BTCUSD",1644327629743,0.003,43596.0,43593.0,0.05]
["bitfinex","BTCUSD",1644327629942,0.003,43596.0,43594.0,0.079097]
["bitfinex","BTCUSD",1644327630353,0.00112916,43614.0,43595.0,0.65753452]
["bitfinex","BTCUSD",1644327630549,0.07531979,43605.0,43601.0,0.05]
["bitfinex","BTCUSD",1644327630744,0.07531979,43605.0,43600.0,0.11468]
["bitfinex","BTCUSD",1644327630745,0.00601655,43601.0,43600.0,0.11468]
["bitfinex","BTCUSD",1644327631099,0.00601655,43601.0,43600.0,0.243763]
["bitfinex","BTCUSD",1644327631295,0.00601655,43601.0,43600.0,0.301105]
["bitfinex","BTCUSD",1644327631492,0.00601655,43601.0,43600.0,0.351105]
["bitfinex","BTCUSD",1644327631693,0.00601655,43601.0,43600.0,0.451105]
["bitfinex","BTCUSD",1644327631893,0.00601655,43601.0,43600.0,0.251105]
["bitfinex","BTCUSD",1644327632093,0.00601655,43601.0,43600.0,0.036783]
["bitfinex","BTCUSD",1644327633193,0.58957285,43610.0,43600.0,0.036783]
["bitfinex","BTCUSD",1644327633395,0.06875864,43601.0,43600.0,0.036778]
["bitfinex","BTCUSD",1644327633592,0.06875864,43601.0,43600.0,0.036783]
["bitfinex","BTCUSD",1644327633794,0.00054106,43603.0,43600.0,0.036783]
["bitfinex","BTCUSD",1644327633992,0.00054106,43603.0,43599.0,0.05]
["bitfinex","BTCUSD",1644327634191,0.27847768,43603.0,43600.0,0.036783]
["bitfinex","BTCUSD",1644327634393,0.21481228,43601.0,43597.0,0.01878469]
["bitfinex","BTCUSD",1644327634594,0.21481228,43601.0,43598.0,0.036787]
["bitfinex","BTCUSD",1644327634836,0.08577152,43600.0,43597.0,0.01878469]
["bitfinex","BTCUSD",1644327635032,0.7969,43616.0,43598.0,0.036786]
["bitfinex","BTCUSD",1644327635232,9.001392,43624.0,43603.0,0.05]
["bitfinex","BTCUSD",1644327635435,0.32456,43621.0,43599.0,0.3]
["bitfinex","BTCUSD",1644327635631,0.01538,43622.0,43606.0,0.05]
["bitfinex","BTCUSD",1644327635832,0.32456,43620.0,43607.0,0.05]
["bitfinex","BTCUSD",1644327636031,0.08722461,43611.0,43607.0,0.05]
["bitfinex","BTCUSD",1644327636230,0.08722461,43611.0,43605.0,0.036765]
["bitfinex","BTCUSD",1644327636431,0.08722461,43611.0,43601.0,0.036773]
["bitfinex","BTCUSD",1644327636631,0.08998784,43615.0,43605.0,0.05]
["bitfinex","BTCUSD",1644327636833,0.09026928,43615.0,43605.0,0.05]
["bitfinex","BTCUSD",1644327637233,0.09026928,43615.0,43607.0,0.00058122]
["bitfinex","BTCUSD",1644327637433,0.00058114,43612.0,43607.0,0.00058122]
["bitfinex","BTCUSD",1644327637635,0.32456,43610.0,43607.0,0.00058122]
["bitfinex","BTCUSD",1644327637849,0.27676362,43609.0,43607.0,0.00058122]
["bitfinex","BTCUSD",1644327638038,0.40641567,43608.0,43607.0,0.00058122]
["bitfinex","BTCUSD",1644327638234,0.40641567,43608.0,43601.0,0.0211208]
["bitfinex","BTCUSD",1644327638436,0.08213711,43608.0,43606.0,0.00058121]
["bitfinex","BTCUSD",1644327638701,0.32456,43607.0,43606.0,0.00058121]
["bitfinex","BTCUSD",1644327639396,0.32456,43607.0,43601.0,0.0211208]
["bitfinex","BTCUSD",1644327639598,0.32456,43607.0,43601.0,0.02012829]
["bitfinex","BTCUSD",1644327639599,0.33053779,43602.0,43601.0,0.02012829]
["bitfinex","BTCUSD",1644327640705,0.33053779,43602.0,43591.0,0.114711]
["bitfinex","BTCUSD",1644327640706,1.71031785,43601.0,43591.0,0.114711]
["bitfinex","BTCUSD",1644327640900,1.71031785,43601.0,43584.0,0.19433971]
["bitfinex","BTCUSD",1644327640901,1.75,43599.0,43579.0,0.19433971]
["bitfinex","BTCUSD",1644327641099,0.05,43594.0,43580.0,0.3]
["bitfinex","BTCUSD",1644327641300,0.08727656,43581.0,43578.0,0.05]
["bitfinex","BTCUSD",1644327641497,0.05,43595.0,43579.0,0.036821]
["bitfinex","BTCUSD",1644327641498,0.0423,43589.0,43579.0,0.036821]
["bitfinex","BTCUSD",1644327641696,0.0423,43589.0,43580.0,0.05]
["bitfinex","BTCUSD",1644327641997,0.20886601,43588.0,43580.0,0.05]
["bitfinex","BTCUSD",1644327642198,0.20886601,43588.0,43581.0,0.036822]
["bitfinex","BTCUSD",1644327642454,0.06640478,43587.0,43581.0,0.036822]
["bitfinex","BTCUSD",1644327642954,0.06668622,43587.0,43576.0,0.357372]
["bitfinex","BTCUSD",1644327643151,0.06668622,43587.0,43578.0,0.05]
["bitfinex","BTCUSD",1644327643353,0.06668622,43587.0,43579.0,0.3157091]
["bitfinex","BTCUSD",1644327643553,0.00028144,43587.0,43579.0,0.4157091]
["bitfinex","BTCUSD",1644327643750,0.20886601,43588.0,43579.0,0.4157091]
["bitfinex","BTCUSD",1644327643951,0.00028144,43587.0,43579.0,0.4157091]
["bitfinex","BTCUSD",1644327644251,0.20886601,43588.0,43579.0,0.4157091]
["bitfinex","BTCUSD",1644327644252,0.24161142,43586.0,43579.0,0.136826]
["bitfinex","BTCUSD",1644327644451,0.06673011,43580.0,43579.0,0.136826]
["bitfinex","BTCUSD",1644327644753,0.24588479,43581.0,43579.0,0.036826]
["bitfinex","BTCUSD",1644327645051,0.00028144,43585.0,43583.0,0.65431387]
["bitfinex","BTCUSD",1644327645251,0.00028144,43586.0,43583.0,0.1]
["bitfinex","BTCUSD",1644327645451,0.00028144,43589.0,43584.0,0.036819]
["bitfinex","BTCUSD",1644327645651,0.2471125,43592.0,43583.0,0.1]
["bitfinex","BTCUSD",1644327645852,0.44420504,43585.0,43583.0,0.1]
["bitfinex","BTCUSD",1644327646089,0.06333427,43584.0,43582.0,0.00058136]
["bitfinex","BTCUSD",1644327646287,0.06333427,43584.0,43583.0,0.03682]
["bitfinex","BTCUSD",1644327646488,0.59886569,43600.0,43583.0,0.03682]
["bitfinex","BTCUSD",1644327646489,0.00028144,43591.0,43583.0,0.03682]
["bitfinex","BTCUSD",1644327646687,0.27281317,43598.0,43583.0,0.036817]
["bitfinex","BTCUSD",1644327646688,0.03758144,43594.0,43583.0,0.036817]
["bitfinex","BTCUSD",1644327646988,0.00028155,43593.0,43585.0,0.00058135]
["bitfinex","BTCUSD",1644327647190,0.22897646,43587.0,43585.0,0.00058135]
["bitfinex","BTCUSD",1644327647487,0.08893046,43586.0,43585.0,0.00058135]
["bitfinex","BTCUSD",1644327648087,0.08893046,43586.0,43581.0,0.03682]
["bitfinex","BTCUSD",1644327648387,0.08921201,43586.0,43583.0,0.00058136]
["bitfinex","BTCUSD",1644327648590,0.08893046,43586.0,43583.0,0.00058136]
["bitfinex","BTCUSD",1644327648987,0.25298633,43584.0,43583.0,0.00058136]
["bitfinex","BTCUSD",1644327649187,0.25298633,43584.0,43577.0,0.1]
["bitfinex","BTCUSD",1644327649387,0.25298633,43584.0,43578.0,0.036825]
["bitfinex","BTCUSD",1644327649589,0.25298633,43584.0,43581.0,0.036825]
["bitfinex","BTCUSD",1644327649837,0.13893046,43586.0,43581.0,0.036825]
["bitfinex","BTCUSD",1644327650035,0.18893046,43586.0,43581.0,0.036825]
["bitfinex","BTCUSD",1644327650634,0.18893046,43586.0,43581.0,0.03740589]
["bitfinex","BTCUSD",1644327650837,0.39219853,43586.0,43581.0,0.03740589]
["bitfinex","BTCUSD",1644327651035,0.06816903,43585.0,43582.0,0.036822]
["bitfinex","BTCUSD",1644327651637,0.06816903,43585.0,43582.0,0.036677]
["bitfinex","BTCUSD",1644327652135,0.06816903,43585.0,43581.0,0.00058089]
["bitfinex","BTCUSD",1644327652335,0.06816903,43585.0,43582.0,0.036677]
["bitfinex","BTCUSD",1644327653335,0.06816903,43585.0,43581.0,0.00058089]
["bitfinex","BTCUSD",1644327654104,1.2,43584.0,43573.0,0.19433971]
["bitfinex","BTCUSD",1644327654303,1.2,43584.0,43572.0,0.22948354]
["bitfinex","BTCUSD",1644327654304,1.25,43584.0,43581.0,0.0005809]
["bitfinex","BTCUSD",1644327654505,0.324557,43583.0,43581.0,0.0005809]
["bitfinex","BTCUSD",1644327655304,0.25564416,43578.0,43572.0,0.27948354]
["bitfinex","BTCUSD",1644327655504,0.07063084,43577.0,43572.0,0.27948354]
["bitfinex","BTCUSD",1644327656703,0.07063084,43577.0,43572.0,0.28006449]
["bitfinex","BTCUSD",1644327658728,0.07063084,43577.0,43572.0,0.27948354]
["bitfinex","BTCUSD",1644327659230,0.07063084,43577.0,43572.0,0.28006449]
["bitfinex","BTCUSD",1644327660029,0.07063084,43577.0,43572.0,0.27948354]
["bitfinex","BTCUSD",1644327660231,0.07063084,43577.0,43572.0,0.28006449]
["bitfinex","BTCUSD",1644327660431,0.07063084,43577.0,43572.0,0.23006449]
["bitfinex","BTCUSD",1644327660931,0.07063084,43577.0,43572.0,0.28006449]
["bitfinex","BTCUSD",1644327661184,0.07063084,43577.0,43572.0,0.27948354]
["bitfinex","BTCUSD",1644327661384,0.07063084,43577.0,43572.0,0.27975713]
["bitfinex","BTCUSD",1644327661787,0.33450479,43577.0,43572.0,0.05027359]
["bitfinex","BTCUSD",1644327661987,0.07063084,43577.0,43572.0,0.05027359]
["bitfinex","BTCUSD",1644327662388,0.07063084,43577.0,43572.0,0.05]
["bitfinex","BTCUSD",1644327662591,0.26711365,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644327662796,0.26711365,43573.0,43572.0,0.00027359]
["bitfinex","BTCUSD",1644327663689,0.19925623,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644327664590,0.43924002,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644327665033,0.43924002,43575.0,43571.0,0.01058047]
["bitfinex","BTCUSD",1644327665833,0.48924002,43575.0,43571.0,0.01058047]
["bitfinex","BTCUSD",1644327666035,0.0423,43574.0,43571.0,0.01]
["bitfinex","BTCUSD",1644327666232,0.0423,43574.0,43571.0,0.01058047]
["bitfinex","BTCUSD",1644327666740,0.0574,43572.0,43562.0,0.00232236]
["bitfinex","BTCUSD",1644327666937,0.0423,43571.0,43562.0,0.00232236]
["bitfinex","BTCUSD",1644327667335,0.19269149,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327667536,0.54598001,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327667836,0.37802359,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327668438,0.0459,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327668886,0.0959,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327669087,0.31194935,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327669991,0.31194935,43567.0,43564.0,0.00058051]
["bitfinex","BTCUSD",1644327670991,0.31194935,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327671192,0.31194935,43567.0,43564.0,0.00053871]
["bitfinex","BTCUSD",1644327672192,0.31194935,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644327672439,0.31194935,43567.0,43564.0,0.00053871]
["bitfinex","BTCUSD",1644327672839,0.31194935,43567.0,43566.0,9.98508876]
["bitfinex","BTCUSD",1644327673040,0.31194935,43567.0,43566.0,2.31925447]
["bitfinex","BTCUSD",1644327673239,0.31194935,43567.0,43566.0,1.08872376]
["bitfinex","BTCUSD",1644327673240,0.61571449,43567.0,43566.0,1.08872376]
["bitfinex","BTCUSD",1644327673441,0.94027149,43567.0,43566.0,1.08872376]
["bitfinex","BTCUSD",1644327673640,1.85,43565.0,43564.0,8.71e-06]
["bitfinex","BTCUSD",1644327673842,0.381982,43564.0,43558.0,0.00215517]
["bitfinex","BTCUSD",1644327674043,0.25150108,43559.0,43558.0,0.00215517]
["bitfinex","BTCUSD",1644327674242,1.18255058,43559.0,43558.0,0.00215517]
["bitfinex","BTCUSD",1644327674550,1.42936735,43559.0,43558.0,0.00215517]
["bitfinex","BTCUSD",1644327674743,1.42936735,43559.0,43552.0,0.00016627]
["bitfinex","BTCUSD",1644327674944,0.324557,43557.0,43556.0,0.00023474]
["bitfinex","BTCUSD",1644327675143,0.370457,43557.0,43556.0,0.00023474]
["bitfinex","BTCUSD",1644327675343,0.420457,43557.0,43556.0,0.00023474]
["bitfinex","BTCUSD",1644327675946,0.28793505,43553.0,43552.0,0.00016627]
["bitfinex","BTCUSD",1644327676186,0.370457,43553.0,43551.0,0.01016627]
["bitfinex","BTCUSD",1644327676385,0.324557,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644327676587,1.85,43551.0,43549.0,0.00016627]
["bitfinex","BTCUSD",1644327676787,1.85,43551.0,43548.0,0.00093916]
["bitfinex","BTCUSD",1644327676788,0.213365,43549.0,43548.0,0.00093916]
["bitfinex","BTCUSD",1644327676987,1.16204282,43549.0,43548.0,0.00093916]
["bitfinex","BTCUSD",1644327677291,0.324557,43547.0,43542.0,0.00016627]
["bitfinex","BTCUSD",1644327677488,0.38316276,43545.0,43541.0,0.0109393]
["bitfinex","BTCUSD",1644327677689,0.324557,43543.0,43541.0,0.0109393]
["bitfinex","BTCUSD",1644327677886,0.68046311,43542.0,43541.0,0.0109393]
["bitfinex","BTCUSD",1644327678086,1.12428934,43542.0,43541.0,0.0109393]
["bitfinex","BTCUSD",1644327678286,1.20426978,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644327679091,1.26171578,43542.0,43541.0,0.01]
["bitfinex","BTCUSD",1644327680136,1.26171578,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644327680436,1.20426978,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644327680640,1.20426978,43542.0,43541.0,0.055]
["bitfinex","BTCUSD",1644327680641,0.0459,43542.0,43541.0,0.055]
["bitfinex","BTCUSD",1644327680838,0.02132524,43547.0,43541.0,0.055]
["bitfinex","BTCUSD",1644327681035,0.324557,43546.0,43545.0,0.05]
["bitfinex","BTCUSD",1644327681236,0.324557,43556.0,43545.0,0.05]
["bitfinex","BTCUSD",1644327681737,0.24028592,43550.0,43545.0,0.05]
["bitfinex","BTCUSD",1644327682138,0.324557,43549.0,43548.0,0.00055004]
["bitfinex","BTCUSD",1644327683138,0.1339124,43550.0,43546.0,0.00016627]
["bitfinex","BTCUSD",1644327683337,0.1339124,43550.0,43546.0,0.00053899]
["bitfinex","BTCUSD",1644327683582,0.1339124,43550.0,43546.0,0.00070526]
["bitfinex","BTCUSD",1644327683884,0.324557,43549.0,43546.0,0.00070526]
["bitfinex","BTCUSD",1644327684083,0.324557,43549.0,43546.0,0.00053899]
["bitfinex","BTCUSD",1644327684283,0.324557,43549.0,43545.0,0.00016627]
["bitfinex","BTCUSD",1644327684482,0.324557,43549.0,43545.0,0.00053899]
["bitfinex","BTCUSD",1644327684681,0.324557,43549.0,43545.0,0.00070526]
["bitfinex","BTCUSD",1644327685087,0.324557,43549.0,43545.0,0.00053899]
["bitfinex","BTCUSD",1644327685484,0.324557,43549.0,43542.0,0.00016627]
["bitfinex","BTCUSD",1644327685684,0.324557,43549.0,43545.0,0.000539]
["bitfinex","BTCUSD",1644327686183,0.324557,43549.0,43545.0,0.000439]
["bitfinex","BTCUSD",1644327686384,0.324557,43549.0,43545.0,0.050439]
["bitfinex","BTCUSD",1644327686785,0.324557,43549.0,43545.0,0.05]
["bitfinex","BTCUSD",1644327687188,0.02074316,43556.0,43548.0,0.05]
["bitfinex","BTCUSD",1644327687434,0.02074316,43556.0,43551.0,0.05]
["bitfinex","BTCUSD",1644327687435,0.324557,43555.0,43551.0,0.05]
["bitfinex","BTCUSD",1644327687834,0.324557,43555.0,43551.0,0.045]
["bitfinex","BTCUSD",1644327688031,0.40273167,43555.0,43551.0,0.045]
["bitfinex","BTCUSD",1644327688633,0.324557,43555.0,43551.0,0.045]
["bitfinex","BTCUSD",1644327689033,3.99744238,43557.0,43551.0,0.045]
["bitfinex","BTCUSD",1644327689234,4.32199938,43557.0,43556.0,0.045]
["bitfinex","BTCUSD",1644327689635,3.99744238,43557.0,43556.0,0.045]
["bitfinex","BTCUSD",1644327689832,4.32199938,43557.0,43556.0,0.045]
["bitfinex","BTCUSD",1644327690236,0.324557,43556.0,43550.0,0.00016627]
["bitfinex","BTCUSD",1644327690836,0.22388062,43555.0,43548.0,0.045]
["bitfinex","BTCUSD",1644327691085,0.22388062,43555.0,43548.0,0.00016627]
["bitfinex","BTCUSD",1644327691086,0.329557,43554.0,43548.0,0.00016627]
["bitfinex","BTCUSD",1644327691285,0.329557,43554.0,43547.0,0.0023153]
["bitfinex","BTCUSD",1644327691286,0.005,43549.0,43547.0,0.0023153]
["bitfinex","BTCUSD",1644327691485,0.324557,43548.0,43547.0,0.0023153]
["bitfinex","BTCUSD",1644327691683,0.374557,43548.0,43546.0,0.00016627]
["bitfinex","BTCUSD",1644327691884,0.374557,43548.0,43545.0,0.00057878]
["bitfinex","BTCUSD",1644327691885,0.324557,43547.0,43545.0,0.00057878]
["bitfinex","BTCUSD",1644327692083,0.22495224,43546.0,43542.0,0.01477552]
["bitfinex","BTCUSD",1644327692286,0.324557,43545.0,43543.0,0.00016627]
["bitfinex","BTCUSD",1644327692484,0.07493601,43545.0,43542.0,0.04516627]
["bitfinex","BTCUSD",1644327692684,0.07493601,43545.0,43542.0,0.00016627]
["bitfinex","BTCUSD",1644327692987,0.07493601,43545.0,43541.0,0.005]
["bitfinex","BTCUSD",1644327693385,0.005,43544.0,43541.0,0.005]
["bitfinex","BTCUSD",1644327693884,0.005,43544.0,43541.0,0.00516627]
["bitfinex","BTCUSD",1644327694386,0.07493601,43545.0,43543.0,0.045]
["bitfinex","BTCUSD",1644327695331,0.07455376,43545.0,43543.0,0.045]
["bitfinex","BTCUSD",1644327695933,0.25519244,43550.0,43543.0,0.045]
["bitfinex","BTCUSD",1644327696133,0.25519244,43550.0,43548.0,0.045]
["bitfinex","BTCUSD",1644327696333,0.324557,43549.0,43548.0,0.045]
["bitfinex","BTCUSD",1644327696540,0.324557,43549.0,43545.0,0.045]
["bitfinex","BTCUSD",1644327696735,0.005,43546.0,43543.0,0.00057883]
["bitfinex","BTCUSD",1644327697034,0.3013389,43548.0,43544.0,0.00016627]
["bitfinex","BTCUSD",1644327697035,0.005,43545.0,43544.0,0.00016627]
["bitfinex","BTCUSD",1644327697234,0.005,43545.0,43543.0,0.00057883]
["bitfinex","BTCUSD",1644327697436,0.19266464,43544.0,43543.0,0.00057883]
["bitfinex","BTCUSD",1644327697833,0.19266464,43544.0,43542.0,0.00016627]
["bitfinex","BTCUSD",1644327697834,0.22400039,43543.0,43542.0,0.00016627]
["bitfinex","BTCUSD",1644327698036,0.22400039,43543.0,43541.0,0.00557881]
["bitfinex","BTCUSD",1644327698587,0.06786342,43542.0,43541.0,0.00557881]
["bitfinex","BTCUSD",1644327698991,0.06786342,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644327699388,0.06786342,43542.0,43541.0,0.05]
["bitfinex","BTCUSD",1644327700593,0.06786342,43542.0,43541.0,0.005]
["bitfinex","BTCUSD",1644327700793,1.85,43541.0,43540.0,0.00016627]
["bitfinex","BTCUSD",1644327700995,0.324557,43540.0,43539.0,0.00051664]
["bitfinex","BTCUSD",1644327701195,0.78417121,43540.0,43539.0,0.00051664]
["bitfinex","BTCUSD",1644327701391,0.78417121,43540.0,43531.0,0.00274981]
["bitfinex","BTCUSD",1644327701392,0.324557,43538.0,43531.0,0.00274981]
["bitfinex","BTCUSD",1644327701591,0.324557,43538.0,43533.0,0.00017914]
["bitfinex","BTCUSD",1644327701592,0.76041898,43536.0,43533.0,0.00017914]
["bitfinex","BTCUSD",1644327701798,0.76041898,43536.0,43531.0,0.00274981]
["bitfinex","BTCUSD",1644327701799,0.387008,43534.0,43531.0,0.00274981]
["bitfinex","BTCUSD",1644327701991,0.324557,43532.0,43531.0,0.00274981]
["bitfinex","BTCUSD",1644327702192,0.324557,43532.0,43529.0,0.00017914]
["bitfinex","BTCUSD",1644327702193,1.55,43531.0,43529.0,0.00017914]
["bitfinex","BTCUSD",1644327702437,1.55,43531.0,43528.0,0.01990785]
["bitfinex","BTCUSD",1644327702438,0.64339506,43530.0,43528.0,0.01990785]
["bitfinex","BTCUSD",1644327702636,0.64339506,43530.0,43522.0,0.00017914]
["bitfinex","BTCUSD",1644327702840,0.23699155,43526.0,43520.0,0.00017914]
["bitfinex","BTCUSD",1644327703040,0.07288711,43525.0,43520.0,0.00017914]
["bitfinex","BTCUSD",1644327703240,0.19484697,43522.0,43520.0,0.00017914]
["bitfinex","BTCUSD",1644327703637,0.11788711,43525.0,43520.0,0.00017914]
["bitfinex","BTCUSD",1644327703838,0.06788711,43525.0,43520.0,0.04517914]
["bitfinex","BTCUSD",1644327704038,0.06788711,43525.0,43521.0,0.01017914]
["bitfinex","BTCUSD",1644327704638,0.005,43524.0,43521.0,0.01039277]
["bitfinex","BTCUSD",1644327704837,0.00848262,43524.0,43521.0,0.01021363]
["bitfinex","BTCUSD",1644327705438,0.01348262,43524.0,43521.0,0.01021363]
["bitfinex","BTCUSD",1644327706081,0.01348262,43524.0,43521.0,0.01069916]
["bitfinex","BTCUSD",1644327706786,0.374557,43523.0,43521.0,0.01069916]
["bitfinex","BTCUSD",1644327706987,0.324557,43522.0,43521.0,0.0108783]
["bitfinex","BTCUSD",1644327707184,0.324557,43522.0,43521.0,0.01069916]
["bitfinex","BTCUSD",1644327707385,0.33303962,43522.0,43521.0,0.01069916]
["bitfinex","BTCUSD",1644327707584,0.00848262,43522.0,43521.0,0.01069916]
["bitfinex","BTCUSD",1644327708488,0.00848262,43522.0,43521.0,0.01048553]
["bitfinex","BTCUSD",1644327708886,0.31909029,43525.0,43521.0,0.01048553]
["bitfinex","BTCUSD",1644327709084,0.324557,43524.0,43521.0,0.01066467]
["bitfinex","BTCUSD",1644327709287,0.005,43523.0,43521.0,0.01066467]
["bitfinex","BTCUSD",1644327709486,0.31257291,43525.0,43521.0,0.01048553]
["bitfinex","BTCUSD",1644327709686,0.31257291,43525.0,43521.0,0.01017914]
["bitfinex","BTCUSD",1644327709936,0.324557,43524.0,43521.0,0.01017914]
["bitfinex","BTCUSD",1644327710434,0.005,43523.0,43521.0,0.01017914]
["bitfinex","BTCUSD",1644327710634,0.324557,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644327711038,0.057458,43526.0,43521.0,0.01]
["bitfinex","BTCUSD",1644327711239,0.057458,43526.0,43524.0,0.05]
["bitfinex","BTCUSD",1644327711434,0.41316513,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1644327711634,0.41255299,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1644327711834,0.41255299,43525.0,43522.0,0.00017914]
["bitfinex","BTCUSD",1644327712037,0.08859013,43525.0,43521.0,0.01]
["bitfinex","BTCUSD",1644327712336,0.324571,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644327712536,0.324571,43523.0,43521.0,0.01]
["bitfinex","BTCUSD",1644327712737,0.08859013,43525.0,43521.0,0.01043384]
["bitfinex","BTCUSD",1644327712738,0.324571,43522.0,43521.0,0.01043384]
["bitfinex","BTCUSD",1644327712937,0.057458,43526.0,43521.0,0.01043384]
["bitfinex","BTCUSD",1644327713140,0.324571,43525.0,43522.0,0.05]
["bitfinex","BTCUSD",1644327713339,0.324571,43524.0,43522.0,0.05017914]
["bitfinex","BTCUSD",1644327713583,0.29023642,43527.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327713782,0.324571,43526.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327713983,0.324571,43525.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327714184,0.53181684,43529.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327714383,0.324571,43528.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327714782,0.0423,43529.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327715183,0.0423,43529.0,43523.0,0.05050943]
["bitfinex","BTCUSD",1644327715785,0.0423,43529.0,43527.0,0.21117321]
["bitfinex","BTCUSD",1644327716587,0.0423,43529.0,43526.0,0.00050941]
["bitfinex","BTCUSD",1644327716787,0.05,43530.0,43526.0,0.00050941]
["bitfinex","BTCUSD",1644327716984,0.324571,43529.0,43526.0,0.00050941]
["bitfinex","BTCUSD",1644327717186,0.324571,43528.0,43526.0,0.00050941]
["bitfinex","BTCUSD",1644327717435,0.1,43534.0,43525.0,0.00068856]
["bitfinex","BTCUSD",1644327717636,0.6409105,43533.0,43527.0,0.1904916]
["bitfinex","BTCUSD",1644327717834,0.4518288,43533.0,43527.0,0.1904916]
["bitfinex","BTCUSD",1644327718035,0.324571,43531.0,43527.0,0.1904916]
["bitfinex","BTCUSD",1644327718233,0.374571,43531.0,43527.0,0.1904916]
["bitfinex","BTCUSD",1644327718432,0.374571,43531.0,43527.0,0.19067074]
["bitfinex","BTCUSD",1644327718433,0.324571,43529.0,43527.0,0.19067074]
["bitfinex","BTCUSD",1644327718634,0.05,43531.0,43527.0,0.19099846]
["bitfinex","BTCUSD",1644327718841,0.05,43534.0,43530.0,0.05]
["bitfinex","BTCUSD",1644327718842,0.00050678,43534.0,43530.0,0.05]
["bitfinex","BTCUSD",1644327719042,0.00050678,43534.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327719234,0.00050678,43534.0,43533.0,0.374571]
["bitfinex","BTCUSD",1644327719635,0.00050678,43534.0,43533.0,0.32245627]
["bitfinex","BTCUSD",1644327719836,0.00050678,43534.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327720038,0.2116274,43540.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327720236,0.00050277,43536.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327720438,0.00050277,43536.0,43533.0,0.05017914]
["bitfinex","BTCUSD",1644327720637,0.00050277,43536.0,43534.0,0.19889433]
["bitfinex","BTCUSD",1644327721082,0.01988911,43548.0,43536.0,0.057434]
["bitfinex","BTCUSD",1644327721284,0.00050277,43537.0,43536.0,0.107434]
["bitfinex","BTCUSD",1644327721886,0.00050277,43537.0,43536.0,0.19255239]
["bitfinex","BTCUSD",1644327722083,0.22535393,43543.0,43536.0,0.19255239]
["bitfinex","BTCUSD",1644327722283,0.324571,43542.0,43539.0,0.05]
["bitfinex","BTCUSD",1644327723484,0.22535393,43543.0,43539.0,0.05]
["bitfinex","BTCUSD",1644327723686,0.324571,43542.0,43539.0,0.05]
["bitfinex","BTCUSD",1644327724283,0.324571,43542.0,43537.0,0.00017914]
["bitfinex","BTCUSD",1644327724485,0.22535393,43543.0,43536.0,0.107434]
["bitfinex","BTCUSD",1644327724939,0.22585865,43543.0,43536.0,0.107434]
["bitfinex","BTCUSD",1644327725739,0.52862956,43547.0,43536.0,0.107434]
["bitfinex","BTCUSD",1644327725938,0.0005045,43542.0,43536.0,0.107434]
["bitfinex","BTCUSD",1644327726138,0.0005045,43542.0,43536.0,0.10761314]
["bitfinex","BTCUSD",1644327726742,0.0005045,43542.0,43538.0,0.22103345]
["bitfinex","BTCUSD",1644327726941,0.24812735,43548.0,43539.0,0.08513881]
["bitfinex","BTCUSD",1644327727140,0.00050307,43541.0,43539.0,0.08531795]
["bitfinex","BTCUSD",1644327727339,0.00050307,43541.0,43539.0,0.08513881]
["bitfinex","BTCUSD",1644327728143,0.057431,43549.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327728345,0.324571,43550.0,43544.0,0.107424]
["bitfinex","BTCUSD",1644327728788,0.324571,43550.0,43544.0,0.057424]
["bitfinex","BTCUSD",1644327729089,0.324571,43550.0,43546.0,0.05]
["bitfinex","BTCUSD",1644327729290,0.324571,43550.0,43546.0,0.049]
["bitfinex","BTCUSD",1644327729689,0.00050174,43549.0,43546.0,0.049]
["bitfinex","BTCUSD",1644327730388,0.00150174,43549.0,43546.0,0.049]
["bitfinex","BTCUSD",1644327730589,0.324571,43548.0,43541.0,0.106428]
["bitfinex","BTCUSD",1644327730791,0.001,43549.0,43541.0,0.106428]
["bitfinex","BTCUSD",1644327731590,0.001,43549.0,43539.0,0.00017914]
["bitfinex","BTCUSD",1644327731591,0.001,43544.0,43539.0,0.00017914]
["bitfinex","BTCUSD",1644327731794,0.001,43544.0,43538.0,0.00017914]
["bitfinex","BTCUSD",1644327731989,0.001,43544.0,43536.0,0.00017914]
["bitfinex","BTCUSD",1644327732192,0.001,43544.0,43535.0,0.0199207]
["bitfinex","BTCUSD",1644327732436,0.24999009,43542.0,43535.0,0.0199207]
["bitfinex","BTCUSD",1644327732635,0.0686259,43538.0,43534.0,0.00017914]
["bitfinex","BTCUSD",1644327732838,0.0686259,43538.0,43532.0,0.114868]
["bitfinex","BTCUSD",1644327732839,0.21726838,43537.0,43532.0,0.00017914]
["bitfinex","BTCUSD",1644327733036,0.001,43536.0,43533.0,0.00017914]
["bitfinex","BTCUSD",1644327733335,0.001,43536.0,43530.0,0.00050209]
["bitfinex","BTCUSD",1644327734138,0.001,43536.0,43529.0,0.00017914]
["bitfinex","BTCUSD",1644327734442,0.22643355,43535.0,43530.0,0.00050209]
["bitfinex","BTCUSD",1644327735338,0.22593152,43535.0,43529.0,0.00017914]
["bitfinex","BTCUSD",1644327735539,0.03815334,43531.0,43530.0,0.00050209]
["bitfinex","BTCUSD",1644327735742,0.03915334,43531.0,43530.0,0.00050209]
["bitfinex","BTCUSD",1644327736689,0.36372434,43531.0,43528.0,0.00050209]
["bitfinex","BTCUSD",1644327736891,0.2265791,43529.0,43528.0,0.00050209]
["bitfinex","BTCUSD",1644327737388,0.2765791,43529.0,43528.0,0.00050209]
["bitfinex","BTCUSD",1644327737890,0.2775791,43529.0,43526.0,0.0005021]
["bitfinex","BTCUSD",1644327738091,0.22074784,43528.0,43526.0,0.0005021]
["bitfinex","BTCUSD",1644327738290,0.30175644,43527.0,43526.0,0.0005021]
["bitfinex","BTCUSD",1644327738490,0.324571,43527.0,43526.0,0.0005021]
["bitfinex","BTCUSD",1644327738689,0.35629602,43527.0,43526.0,0.0005021]
["bitfinex","BTCUSD",1644327738889,0.35629602,43527.0,43522.0,0.00017914]
["bitfinex","BTCUSD",1644327739090,0.35629602,43527.0,43524.0,0.00050211]
["bitfinex","BTCUSD",1644327739291,0.001,43525.0,43524.0,0.00050211]
["bitfinex","BTCUSD",1644327739490,0.0433,43525.0,43524.0,0.00050211]
["bitfinex","BTCUSD",1644327739697,0.367871,43525.0,43524.0,0.00050211]
["bitfinex","BTCUSD",1644327739941,0.517871,43525.0,43524.0,0.00050211]
["bitfinex","BTCUSD",1644327740140,0.324571,43523.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327740339,0.324571,43523.0,43522.0,0.00068296]
["bitfinex","BTCUSD",1644327740536,0.8126758,43523.0,43522.0,0.00050212]
["bitfinex","BTCUSD",1644327741139,0.61274137,43523.0,43522.0,0.00050212]
["bitfinex","BTCUSD",1644327741339,0.53239183,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327741539,0.62469183,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327741738,0.9461676,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327741940,0.98432094,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327742739,0.66284517,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327742941,0.98155429,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327743339,1.03155429,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327743591,0.71284517,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327744792,1.03190895,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327747441,0.366874,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327747643,0.324574,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327748437,0.26977829,43524.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327748637,0.057466,43526.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327748837,0.22074784,43528.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327749037,0.32074784,43528.0,43521.0,0.00026209]
["bitfinex","BTCUSD",1644327749236,0.32074784,43528.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327749637,0.20059426,43527.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327750036,0.20059426,43527.0,43522.0,0.00054137]
["bitfinex","BTCUSD",1644327750241,0.05746,43527.0,43522.0,0.00054137]
["bitfinex","BTCUSD",1644327750440,0.1,43528.0,43522.0,0.00054137]
["bitfinex","BTCUSD",1644327750841,0.31546326,43531.0,43522.0,0.00054137]
["bitfinex","BTCUSD",1644327751089,0.324574,43529.0,43522.0,0.00054138]
["bitfinex","BTCUSD",1644327751288,0.324574,43529.0,43523.0,0.07742159]
["bitfinex","BTCUSD",1644327751289,0.324574,43528.0,43523.0,0.07742159]
["bitfinex","BTCUSD",1644327751487,0.324574,43527.0,43522.0,0.00054138]
["bitfinex","BTCUSD",1644327751688,0.432033,43527.0,43522.0,0.00054138]
["bitfinex","BTCUSD",1644327751889,0.482033,43527.0,43522.0,0.00072222]
["bitfinex","BTCUSD",1644327752089,0.253706,43526.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327752288,0.05,43525.0,43521.0,0.00026209]
["bitfinex","BTCUSD",1644327752492,0.324574,43523.0,43522.0,0.00054137]
["bitfinex","BTCUSD",1644327752688,0.324574,43523.0,43522.0,0.08953023]
["bitfinex","BTCUSD",1644327752895,0.15725571,43530.0,43522.0,0.08953023]
["bitfinex","BTCUSD",1644327752896,0.15725571,43530.0,43522.0,0.36804239]
["bitfinex","BTCUSD",1644327753090,0.00054126,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327753390,0.057453,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327753591,0.02173347,43536.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327753791,0.00054128,43532.0,43530.0,0.06656905]
["bitfinex","BTCUSD",1644327753990,0.00054128,43532.0,43530.0,0.00018084]
["bitfinex","BTCUSD",1644327754190,0.00054128,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327754191,0.00054128,43532.0,43529.0,0.05018084]
["bitfinex","BTCUSD",1644327754591,0.02173347,43536.0,43529.0,0.05018084]
["bitfinex","BTCUSD",1644327754848,0.19590403,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327755044,0.00054127,43533.0,43526.0,0.05018084]
["bitfinex","BTCUSD",1644327755243,0.00054127,43533.0,43526.0,0.05]
["bitfinex","BTCUSD",1644327755741,0.00054127,43533.0,43526.0,0.27902446]
["bitfinex","BTCUSD",1644327755944,0.24277575,43536.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327756144,0.00051827,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327756344,0.324574,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327756543,0.05,43531.0,43527.0,0.00018084]
["bitfinex","BTCUSD",1644327756744,0.00051827,43532.0,43526.0,0.27902446]
["bitfinex","BTCUSD",1644327756946,0.00051827,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327757146,1.64730166,43546.0,43530.0,0.624574]
["bitfinex","BTCUSD",1644327757147,0.7519,43546.0,43530.0,0.624574]
["bitfinex","BTCUSD",1644327757347,0.324574,43545.0,43537.0,0.05]
["bitfinex","BTCUSD",1644327758048,0.02018513,43547.0,43539.0,0.06321814]
["bitfinex","BTCUSD",1644327758589,0.00051821,43543.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327759589,0.26827992,43548.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327759790,0.00051451,43544.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327760794,0.31827992,43548.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327760993,0.0005152,43544.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327762737,0.0005152,43544.0,43540.0,0.32015514]
["bitfinex","BTCUSD",1644327763142,0.05,43548.0,43541.0,0.06455638]
["bitfinex","BTCUSD",1644327763339,0.00050203,43544.0,43541.0,0.06455638]
["bitfinex","BTCUSD",1644327763540,0.00050203,43544.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327763743,0.00050203,43544.0,43543.0,0.33059293]
["bitfinex","BTCUSD",1644327763940,0.00050203,43544.0,43543.0,0.65516693]
["bitfinex","BTCUSD",1644327764342,0.15721957,43556.0,43543.0,0.65516693]
["bitfinex","BTCUSD",1644327764543,0.324574,43554.0,43552.0,0.06885888]
["bitfinex","BTCUSD",1644327764742,0.324574,43554.0,43548.0,0.04989051]
["bitfinex","BTCUSD",1644327765143,0.32418991,43554.0,43548.0,0.04989051]
["bitfinex","BTCUSD",1644327765545,0.324574,43553.0,43551.0,0.04989051]
["bitfinex","BTCUSD",1644327765750,0.324574,43553.0,43548.0,0.13085051]
["bitfinex","BTCUSD",1644327765751,0.00050206,43553.0,43548.0,0.13085051]
["bitfinex","BTCUSD",1644327765946,0.00050206,43553.0,43541.0,0.83742407]
["bitfinex","BTCUSD",1644327765947,0.00010949,43550.0,43543.0,0.04989051]
["bitfinex","BTCUSD",1644327766190,0.00010949,43550.0,43541.0,0.78]
["bitfinex","BTCUSD",1644327766191,0.00010949,43547.0,43541.0,0.78]
["bitfinex","BTCUSD",1644327766390,0.20613371,43546.0,43543.0,0.04989051]
["bitfinex","BTCUSD",1644327766604,0.31356571,43546.0,43537.0,0.04989051]
["bitfinex","BTCUSD",1644327766794,0.21540171,43544.0,43537.0,0.04989051]
["bitfinex","BTCUSD",1644327766992,0.26540171,43544.0,43537.0,0.04989051]
["bitfinex","BTCUSD",1644327767192,0.057437,43543.0,43536.0,0.02147159]
["bitfinex","BTCUSD",1644327767793,0.23057519,43539.0,43536.0,0.02147159]
["bitfinex","BTCUSD",1644327767993,0.00010949,43537.0,43536.0,0.02147159]
["bitfinex","BTCUSD",1644327768192,0.37059349,43537.0,43536.0,0.02147159]
["bitfinex","BTCUSD",1644327768594,0.42059349,43537.0,43536.0,0.02147159]
["bitfinex","BTCUSD",1644327768792,0.75560202,43537.0,43536.0,0.02147159]
["bitfinex","BTCUSD",1644327768991,0.70437503,43537.0,43536.0,0.02147159]
["bitfinex","BTCUSD",1644327769393,0.70437503,43537.0,43527.0,0.00018059]
["bitfinex","BTCUSD",1644327769595,0.05745,43532.0,43526.0,0.1257237]
["bitfinex","BTCUSD",1644327769845,0.10745,43532.0,43526.0,0.1257237]
["bitfinex","BTCUSD",1644327770239,0.10745,43532.0,43526.0,0.07583319]
["bitfinex","BTCUSD",1644327770439,0.10745,43532.0,43529.0,0.04989051]
["bitfinex","BTCUSD",1644327770639,0.22506105,43531.0,43529.0,0.04989051]
["bitfinex","BTCUSD",1644327770839,0.05745,43530.0,43529.0,0.04989051]
["bitfinex","BTCUSD",1644327771243,0.1149,43534.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327771441,0.30060035,43533.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327771642,0.324484,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327771841,0.324484,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327772041,0.057449,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327772441,0.057449,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327772643,0.057449,43530.0,43527.0,0.00018059]
["bitfinex","BTCUSD",1644327772843,0.057449,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327774285,0.057447,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327774686,0.107447,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327774888,0.057447,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327775885,0.057447,43532.0,43526.0,0.13182265]
["bitfinex","BTCUSD",1644327776086,0.324484,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327776690,0.324484,43530.0,43526.0,0.0505803]
["bitfinex","BTCUSD",1644327776888,0.057447,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327777088,0.114897,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327777736,0.057447,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327777940,0.27978154,43537.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327777941,0.057441,43537.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327778140,0.19616146,43542.0,43536.0,0.05]
["bitfinex","BTCUSD",1644327778141,0.324484,43542.0,43536.0,0.05]
["bitfinex","BTCUSD",1644327778338,0.324484,43542.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327778738,0.24642957,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327779041,0.324484,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327779241,0.324484,43541.0,43539.0,0.08572875]
["bitfinex","BTCUSD",1644327779440,0.253202,43541.0,43539.0,0.08572875]
["bitfinex","BTCUSD",1644327779642,0.00057964,43543.0,43539.0,0.08572875]
["bitfinex","BTCUSD",1644327779839,0.10801564,43543.0,43539.0,0.08572875]
["bitfinex","BTCUSD",1644327780041,0.107436,43543.0,43539.0,0.08572875]
["bitfinex","BTCUSD",1644327780441,0.10801564,43543.0,43539.0,0.08572875]
["bitfinex","BTCUSD",1644327780640,0.05801564,43543.0,43539.0,0.08572875]
["bitfinex","BTCUSD",1644327781292,0.114871,43543.0,43537.0,0.05]
["bitfinex","BTCUSD",1644327781494,0.16545064,43543.0,43537.0,0.05]
["bitfinex","BTCUSD",1644327781697,0.324517,43542.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327781892,0.324517,43541.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327782091,0.057439,43540.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327782494,0.057439,43540.0,43535.0,0.08776162]
["bitfinex","BTCUSD",1644327782792,0.00057967,43539.0,43535.0,0.08776162]
["bitfinex","BTCUSD",1644327783192,0.324517,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327783396,0.324517,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327784393,0.05801968,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327784840,0.05744,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327785238,0.05801967,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327786038,0.05744,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327786442,0.05801967,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327786844,0.324517,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327787040,0.324517,43536.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327787240,0.324517,43535.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327787541,0.05744,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327787741,0.00057968,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327788588,0.05744,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327788788,0.05801968,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327789690,0.05744,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327790089,0.05801967,43538.0,43534.0,0.28520091]
["bitfinex","BTCUSD",1644327790292,0.00057967,43538.0,43537.0,0.05]
["bitfinex","BTCUSD",1644327790990,0.324517,43539.0,43537.0,0.05]
["bitfinex","BTCUSD",1644327791392,0.324517,43539.0,43538.0,0.08522986]
["bitfinex","BTCUSD",1644327791792,0.00057966,43540.0,43538.0,0.08522986]
["bitfinex","BTCUSD",1644327791996,0.319517,43539.0,43538.0,0.08522986]
["bitfinex","BTCUSD",1644327792357,0.15723095,43545.0,43538.0,0.08522986]
["bitfinex","BTCUSD",1644327792552,0.00057965,43541.0,43539.0,0.38194093]
["bitfinex","BTCUSD",1644327792750,0.00057965,43541.0,43540.0,0.374523]
["bitfinex","BTCUSD",1644327793349,0.2463829,43551.0,43540.0,0.374523]
["bitfinex","BTCUSD",1644327793549,0.2463829,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644327793550,0.5709059,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644327793950,0.324523,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644327795151,0.248156,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644327795351,0.324523,43551.0,43550.0,0.05]
["bitfinex","BTCUSD",1644327795551,0.248156,43551.0,43547.0,0.05]
["bitfinex","BTCUSD",1644327795750,0.40669642,43554.0,43547.0,0.05]
["bitfinex","BTCUSD",1644327795956,0.32510258,43553.0,43546.0,0.07452791]
["bitfinex","BTCUSD",1644327796200,0.00057958,43553.0,43552.0,0.05]
["bitfinex","BTCUSD",1644327797000,4.24414723,43557.0,43552.0,0.05]
["bitfinex","BTCUSD",1644327797203,4.24414723,43557.0,43547.0,0.41651333]
["bitfinex","BTCUSD",1644327797204,4.24414723,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644327797399,4.56867023,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644327798400,4.56867023,43557.0,43552.0,0.05740956]
["bitfinex","BTCUSD",1644327798605,4.56867023,43557.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327798606,0.374523,43556.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327798801,0.374523,43556.0,43548.0,0.05]
["bitfinex","BTCUSD",1644327798802,0.05,43556.0,43548.0,0.05]
["bitfinex","BTCUSD",1644327799000,0.324523,43555.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327799199,0.05,43555.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327799403,0.48622233,43550.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327799601,0.05122699,43549.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327800246,0.00056812,43551.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327800648,0.48670913,43554.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327800848,0.057424,43548.0,43543.0,0.05]
["bitfinex","BTCUSD",1644327801249,0.19764379,43548.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327801450,0.05830459,43548.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327801649,0.05,43548.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327802354,0.26253253,43545.0,43540.0,0.05]
["bitfinex","BTCUSD",1644327802550,0.26253253,43545.0,43532.0,0.13357546]
["bitfinex","BTCUSD",1644327802551,0.057428,43544.0,43532.0,0.13357546]
["bitfinex","BTCUSD",1644327802751,0.057428,43544.0,43532.0,0.01872818]
["bitfinex","BTCUSD",1644327802949,0.046,43543.0,43531.0,0.05]
["bitfinex","BTCUSD",1644327803149,0.046,43542.0,43532.0,0.3]
["bitfinex","BTCUSD",1644327803592,0.057441,43539.0,43535.0,0.08228358]
["bitfinex","BTCUSD",1644327803893,0.114884,43538.0,43535.0,0.08228358]
["bitfinex","BTCUSD",1644327804094,0.057442,43538.0,43535.0,0.08228358]
["bitfinex","BTCUSD",1644327804295,0.057441,43539.0,43535.0,0.08228358]
["bitfinex","BTCUSD",1644327804594,0.05798122,43539.0,43535.0,0.08228358]
["bitfinex","BTCUSD",1644327804793,0.057441,43537.0,43535.0,0.08228358]
["bitfinex","BTCUSD",1644327804996,0.114884,43537.0,43535.0,0.08228358]
["bitfinex","BTCUSD",1644327806495,0.057443,43537.0,43533.0,0.05]
["bitfinex","BTCUSD",1644327806695,0.057443,43537.0,43528.0,0.36036917]
["bitfinex","BTCUSD",1644327806696,0.057443,43537.0,43528.0,0.51036917]
["bitfinex","BTCUSD",1644327806898,0.057436,43539.0,43532.0,0.05]
["bitfinex","BTCUSD",1644327807099,0.0005205,43538.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327807544,0.00039288,43538.0,43529.0,0.05]
["bitfinex","BTCUSD",1644327807738,0.00039288,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644327807939,0.057436,43541.0,43537.0,0.07877021]
["bitfinex","BTCUSD",1644327808138,0.057438,43542.0,43537.0,0.07877021]
["bitfinex","BTCUSD",1644327808339,0.2064968,43543.0,43537.0,0.07877021]
["bitfinex","BTCUSD",1644327808842,0.057439,43539.0,43534.0,0.26163504]
["bitfinex","BTCUSD",1644327809041,0.057439,43539.0,43531.0,0.27004923]
["bitfinex","BTCUSD",1644327809241,0.057439,43538.0,43531.0,0.27004923]
["bitfinex","BTCUSD",1644327809843,0.057439,43538.0,43530.0,0.05]
["bitfinex","BTCUSD",1644327810045,0.057439,43538.0,43531.0,0.08229281]
["bitfinex","BTCUSD",1644327810243,0.19739666,43536.0,43534.0,0.21822013]
["bitfinex","BTCUSD",1644327811502,0.19739666,43536.0,43530.0,0.05]
["bitfinex","BTCUSD",1644327811805,0.19739666,43536.0,43527.0,0.00054282]
["bitfinex","BTCUSD",1644327811806,0.45828766,43536.0,43527.0,0.00054282]
["bitfinex","BTCUSD",1644327812004,0.46392583,43536.0,43527.0,0.00054282]
["bitfinex","BTCUSD",1644327812204,0.324523,43535.0,43527.0,0.00054282]
["bitfinex","BTCUSD",1644327812403,0.324523,43529.0,43527.0,0.00054282]
["bitfinex","BTCUSD",1644327812608,0.29235275,43528.0,43527.0,0.00016791]
["bitfinex","BTCUSD",1644327812803,0.05746342,43527.0,43522.0,0.01961764]
["bitfinex","BTCUSD",1644327813003,0.05746342,43527.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327813004,0.370523,43526.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327813203,0.420523,43526.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327813403,0.324523,43524.0,43521.0,0.00026184]
["bitfinex","BTCUSD",1644327813602,0.324523,43524.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327813603,0.046,43523.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327813803,0.324523,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327814002,0.370523,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327815439,0.470523,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327815641,0.370523,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327815940,0.046,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327816342,0.046,43522.0,43521.0,0.07195139]
["bitfinex","BTCUSD",1644327816539,0.114908,43527.0,43521.0,0.34037138]
["bitfinex","BTCUSD",1644327816740,0.114908,43527.0,43521.0,0.07213198]
["bitfinex","BTCUSD",1644327816939,0.114908,43527.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327817140,0.172359,43530.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327817342,0.057451,43530.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327817643,0.057448,43531.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327817947,0.00058018,43532.0,43530.0,0.05]
["bitfinex","BTCUSD",1644327818141,0.00058018,43532.0,43531.0,0.08359576]
["bitfinex","BTCUSD",1644327818796,0.32371957,43534.0,43531.0,0.08359576]
["bitfinex","BTCUSD",1644327818995,0.324577,43533.0,43531.0,0.08359576]
["bitfinex","BTCUSD",1644327819596,0.324577,43532.0,43531.0,0.08359576]
["bitfinex","BTCUSD",1644327819795,0.26681282,43534.0,43531.0,0.08359576]
["bitfinex","BTCUSD",1644327819996,0.324577,43533.0,43531.0,0.08359576]
["bitfinex","BTCUSD",1644327820195,0.324577,43532.0,43531.0,0.08359576]
["bitfinex","BTCUSD",1644327820395,0.324577,43532.0,43525.0,0.00053736]
["bitfinex","BTCUSD",1644327820600,0.32425982,43534.0,43525.0,0.00053736]
["bitfinex","BTCUSD",1644327821199,0.32372257,43534.0,43523.0,0.05]
["bitfinex","BTCUSD",1644327821397,0.32372257,43534.0,43525.0,0.00053735]
["bitfinex","BTCUSD",1644327821601,0.00053726,43532.0,43525.0,0.00053735]
["bitfinex","BTCUSD",1644327821797,0.324577,43530.0,43525.0,0.00053735]
["bitfinex","BTCUSD",1644327821999,0.19453307,43526.0,43525.0,0.00053735]
["bitfinex","BTCUSD",1644327822198,0.51911007,43526.0,43525.0,0.00053735]
["bitfinex","BTCUSD",1644327822440,0.51911007,43526.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327822441,0.81665332,43526.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327822640,0.324577,43525.0,43523.0,0.00054023]
["bitfinex","BTCUSD",1644327823638,0.324577,43525.0,43521.0,0.00026184]
["bitfinex","BTCUSD",1644327823839,0.324577,43525.0,43522.0,0.00054024]
["bitfinex","BTCUSD",1644327824739,0.324577,43525.0,43521.0,0.00026184]
["bitfinex","BTCUSD",1644327824940,0.324577,43525.0,43521.0,0.00080208]
["bitfinex","BTCUSD",1644327825940,0.324577,43525.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327826219,0.324577,43525.0,43521.0,0.0006213]
["bitfinex","BTCUSD",1644327826220,0.222398,43524.0,43521.0,0.0006213]
["bitfinex","BTCUSD",1644327826423,0.382043,43523.0,43521.0,0.0006213]
["bitfinex","BTCUSD",1644327826619,0.478043,43523.0,43521.0,0.0006213]
["bitfinex","BTCUSD",1644327826819,0.324577,43522.0,43521.0,0.0006213]
["bitfinex","BTCUSD",1644327827223,0.324577,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327827224,0.370577,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327828521,0.324577,43522.0,43521.0,0.07487185]
["bitfinex","BTCUSD",1644327828923,0.05,43523.0,43521.0,0.07487185]
["bitfinex","BTCUSD",1644327829324,0.324577,43522.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327829847,0.057465,43524.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327830039,0.324577,43523.0,43521.0,8.125e-05]
["bitfinex","BTCUSD",1644327831240,0.324577,43523.0,43515.0,0.3158426]
["bitfinex","BTCUSD",1644327831441,0.324577,43522.0,43520.0,0.00018423]
["bitfinex","BTCUSD",1644327831641,0.324577,43522.0,43516.0,0.37268013]
["bitfinex","BTCUSD",1644327831642,0.324577,43525.0,43521.0,0.0158426]
["bitfinex","BTCUSD",1644327831842,0.324577,43522.0,43521.0,0.0158426]
["bitfinex","BTCUSD",1644327832240,0.324577,43525.0,43521.0,0.0158426]
["bitfinex","BTCUSD",1644327832442,0.23,43532.0,43517.0,0.00018423]
["bitfinex","BTCUSD",1644327832443,0.0341574,43523.0,43519.0,0.23783587]
["bitfinex","BTCUSD",1644327832841,0.03377543,43523.0,43520.0,0.01622457]
["bitfinex","BTCUSD",1644327833041,0.03377543,43532.0,43520.0,0.29554731]
["bitfinex","BTCUSD",1644327833244,0.424577,43531.0,43520.0,0.29554731]
["bitfinex","BTCUSD",1644327833445,0.00027316,43528.0,43520.0,0.29554731]
["bitfinex","BTCUSD",1644327833897,0.00027316,43528.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327834097,0.32485016,43528.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327834498,0.03377543,43536.0,43527.0,0.39297262]
["bitfinex","BTCUSD",1644327834697,0.19624243,43541.0,43527.0,0.10279663]
["bitfinex","BTCUSD",1644327834698,0.00027319,43530.0,43527.0,0.10279663]
["bitfinex","BTCUSD",1644327834897,0.00027319,43530.0,43529.0,0.01622457]
["bitfinex","BTCUSD",1644327835697,0.057447,43532.0,43529.0,0.01622457]
["bitfinex","BTCUSD",1644327835897,0.05798827,43532.0,43529.0,0.01622457]
["bitfinex","BTCUSD",1644327836401,0.05798827,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327836802,0.23781564,43531.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327837451,0.09177127,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327837651,0.05799584,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327837853,0.09177127,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327838050,0.057447,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327838449,0.05799584,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327839456,0.057447,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327839752,0.05799584,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327840555,0.057447,43532.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327840755,0.03377543,43530.0,43527.0,0.08657206]
["bitfinex","BTCUSD",1644327841095,0.09122543,43530.0,43525.0,0.01622457]
["bitfinex","BTCUSD",1644327841296,0.09122543,43530.0,43523.0,0.20643715]
["bitfinex","BTCUSD",1644327841499,0.09122543,43530.0,43522.0,0.00018423]
["bitfinex","BTCUSD",1644327841500,0.05745,43530.0,43522.0,0.00018423]
["bitfinex","BTCUSD",1644327841698,0.20381742,43526.0,43521.0,0.00018423]
["bitfinex","BTCUSD",1644327841896,0.20381742,43526.0,43519.0,0.00018423]
["bitfinex","BTCUSD",1644327841897,0.26127542,43526.0,43519.0,0.00018423]
["bitfinex","BTCUSD",1644327842097,0.26127542,43526.0,43518.0,0.00072374]
["bitfinex","BTCUSD",1644327842298,0.26127542,43526.0,43521.0,0.08462437]
["bitfinex","BTCUSD",1644327842699,0.26127542,43526.0,43521.0,0.0848086]
["bitfinex","BTCUSD",1644327843097,0.31873142,43526.0,43521.0,0.00018423]
["bitfinex","BTCUSD",1644327843298,0.26127542,43526.0,43518.0,0.00072373]
["bitfinex","BTCUSD",1644327843597,0.26127542,43526.0,43518.0,0.0005395]
["bitfinex","BTCUSD",1644327843798,0.26127542,43526.0,43518.0,0.00072373]
["bitfinex","BTCUSD",1644327844002,0.24042121,43525.0,43518.0,0.00072373]
["bitfinex","BTCUSD",1644327844198,0.24042121,43525.0,43518.0,0.00018423]
["bitfinex","BTCUSD",1644327844398,0.24042121,43525.0,43518.0,0.00051806]
["bitfinex","BTCUSD",1644327844598,0.057458,43523.0,43518.0,0.00070229]
["bitfinex","BTCUSD",1644327845041,0.057458,43523.0,43519.0,0.01622457]
["bitfinex","BTCUSD",1644327845241,0.057458,43523.0,43519.0,0.0164088]
["bitfinex","BTCUSD",1644327845743,0.057458,43523.0,43519.0,0.01622457]
["bitfinex","BTCUSD",1644327845943,0.057458,43523.0,43519.0,0.00018423]
["bitfinex","BTCUSD",1644327846143,0.172384,43523.0,43518.0,0.00070229]
["bitfinex","BTCUSD",1644327846343,0.172384,43523.0,43518.0,0.00051806]
["bitfinex","BTCUSD",1644327846546,0.172384,43523.0,43514.0,0.00018423]
["bitfinex","BTCUSD",1644327846743,0.114922,43523.0,43513.0,0.0164088]
["bitfinex","BTCUSD",1644327846943,0.114922,43523.0,43518.0,0.00051806]
["bitfinex","BTCUSD",1644327847345,0.057466,43521.0,43518.0,0.00070229]
["bitfinex","BTCUSD",1644327847544,0.057463,43521.0,43518.0,0.00070229]
["bitfinex","BTCUSD",1644327847945,0.057463,43521.0,43518.0,0.00018423]
["bitfinex","BTCUSD",1644327848146,0.057463,43521.0,43517.0,0.24033397]
["bitfinex","BTCUSD",1644327848346,0.114929,43521.0,43517.0,0.24033397]
["bitfinex","BTCUSD",1644327849196,0.114929,43521.0,43517.0,0.23983196]
["bitfinex","BTCUSD",1644327849393,0.00050189,43528.0,43520.0,0.01622457]
["bitfinex","BTCUSD",1644327849594,0.324577,43527.0,43523.0,0.01622457]
["bitfinex","BTCUSD",1644327849994,0.00050189,43528.0,43523.0,0.29039009]
["bitfinex","BTCUSD",1644327850294,0.05,43532.0,43531.0,0.22584244]
["bitfinex","BTCUSD",1644327851196,0.03377543,43536.0,43531.0,0.53052854]
["bitfinex","BTCUSD",1644327851399,0.1963185,43539.0,43531.0,0.53052854]
["bitfinex","BTCUSD",1644327851596,0.1963185,43539.0,43532.0,0.06346015]
["bitfinex","BTCUSD",1644327851597,0.03377543,43536.0,43532.0,0.06346015]
["bitfinex","BTCUSD",1644327851797,0.2537575,43539.0,43532.0,0.06346015]
["bitfinex","BTCUSD",1644327851994,0.000543,43536.0,43532.0,0.06346015]
["bitfinex","BTCUSD",1644327852195,0.03431843,43536.0,43532.0,0.06346015]
["bitfinex","BTCUSD",1644327852443,0.03431843,43536.0,43526.0,0.33517341]
["bitfinex","BTCUSD",1644327852444,0.09176643,43536.0,43526.0,0.33517341]
["bitfinex","BTCUSD",1644327852642,0.057447,43534.0,43526.0,0.56134657]
["bitfinex","BTCUSD",1644327853243,0.00054301,43533.0,43526.0,0.56134657]
["bitfinex","BTCUSD",1644327853944,0.03377543,43531.0,43523.0,2.65627201]
["bitfinex","BTCUSD",1644327854144,0.03377543,43531.0,43522.0,0.00018423]
["bitfinex","BTCUSD",1644327854145,0.09123343,43531.0,43522.0,0.00018423]
["bitfinex","BTCUSD",1644327854346,0.324577,43530.0,43522.0,0.01622457]
["bitfinex","BTCUSD",1644327854544,0.08377543,43531.0,43522.0,0.0164088]
["bitfinex","BTCUSD",1644327854742,0.324577,43530.0,43522.0,0.0164088]
["bitfinex","BTCUSD",1644327854943,0.28210186,43528.0,43523.0,0.06868226]
["bitfinex","BTCUSD",1644327855344,0.22464386,43528.0,43523.0,0.06868226]
["bitfinex","BTCUSD",1644327855546,0.00055461,43528.0,43523.0,0.06868226]
["bitfinex","BTCUSD",1644327855946,0.00055461,43528.0,43522.0,0.0164088]
["bitfinex","BTCUSD",1644327856195,0.03433004,43528.0,43521.0,0.00018423]
["bitfinex","BTCUSD",1644327856393,0.2537735,43529.0,43520.0,0.19695603]
["bitfinex","BTCUSD",1644327856694,0.00055461,43528.0,43520.0,0.19714026]
["bitfinex","BTCUSD",1644327857094,0.20528345,43528.0,43520.0,0.19714026]
["bitfinex","BTCUSD",1644327857293,0.324577,43527.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327857693,0.324577,43528.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327857894,0.2537735,43529.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327857895,0.19687311,43529.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327858094,0.00055461,43529.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327858292,0.324577,43528.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327858900,0.05,43528.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327859296,0.324577,43527.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327859500,0.24685934,43529.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327859850,0.324577,43528.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327860046,0.2537725,43529.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327860246,0.057454,43531.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327860247,0.324577,43528.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327860446,0.19681779,43530.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327860647,0.00049929,43530.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327861245,0.23009393,43531.0,43526.0,0.06809297]
["bitfinex","BTCUSD",1644327861446,0.00049928,43530.0,43520.0,0.45037025]
["bitfinex","BTCUSD",1644327861647,0.00049928,43530.0,43520.0,0.39292125]
["bitfinex","BTCUSD",1644327861848,0.00049928,43530.0,43521.0,0.05745047]
["bitfinex","BTCUSD",1644327862051,0.00049928,43530.0,43521.0,0.0576347]
["bitfinex","BTCUSD",1644327862447,0.2537685,43531.0,43521.0,0.0576347]
["bitfinex","BTCUSD",1644327862647,0.00050171,43528.0,43521.0,0.0576347]
["bitfinex","BTCUSD",1644327862849,0.00050171,43528.0,43522.0,0.06577539]
["bitfinex","BTCUSD",1644327863047,0.00050171,43528.0,43522.0,0.06595962]
["bitfinex","BTCUSD",1644327863700,0.2537685,43531.0,43522.0,0.06595962]
["bitfinex","BTCUSD",1644327863899,0.00050171,43528.0,43522.0,0.06595962]
["bitfinex","BTCUSD",1644327864399,0.00050171,43528.0,43522.0,0.06577539]
["bitfinex","BTCUSD",1644327864801,0.2537685,43531.0,43522.0,0.06577539]
["bitfinex","BTCUSD",1644327865001,0.05,43526.0,43521.0,0.05763568]
["bitfinex","BTCUSD",1644327865204,0.22363939,43528.0,43520.0,0.00018423]
["bitfinex","BTCUSD",1644327865205,0.47741389,43528.0,43520.0,0.00018423]
["bitfinex","BTCUSD",1644327865402,0.47741389,43528.0,43519.0,0.00018423]
["bitfinex","BTCUSD",1644327865403,0.25427884,43528.0,43519.0,0.00018423]
["bitfinex","BTCUSD",1644327865603,0.25427884,43528.0,43518.0,0.00068868]
["bitfinex","BTCUSD",1644327866004,0.39528366,43527.0,43523.0,0.08150807]
["bitfinex","BTCUSD",1644327866203,0.324577,43526.0,43523.0,0.08150807]
["bitfinex","BTCUSD",1644327866804,0.324577,43526.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327867006,0.39528366,43527.0,43519.0,0.25570647]
["bitfinex","BTCUSD",1644327867207,0.39528366,43527.0,43520.0,0.05745243]
["bitfinex","BTCUSD",1644327867443,0.1963185,43527.0,43519.0,0.25570647]
["bitfinex","BTCUSD",1644327867844,0.1963185,43527.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327868041,0.25427657,43528.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327868242,0.19682257,43528.0,43525.0,0.06564958]
["bitfinex","BTCUSD",1644327868442,0.324577,43527.0,43520.0,0.00018423]
["bitfinex","BTCUSD",1644327868641,0.1963185,43527.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327868843,0.1963185,43527.0,43519.0,0.25570647]
["bitfinex","BTCUSD",1644327869042,0.1963185,43527.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327869444,0.2463185,43527.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327869643,0.057455,43525.0,43521.0,0.08627351]
["bitfinex","BTCUSD",1644327870743,0.057455,43525.0,43520.0,0.00018423]
["bitfinex","BTCUSD",1644327870945,0.057455,43525.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327871200,0.057455,43525.0,43519.0,0.25570647]
["bitfinex","BTCUSD",1644327871401,0.3037715,43527.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327871601,0.3037715,43527.0,43521.0,0.07661637]
["bitfinex","BTCUSD",1644327871800,0.324577,43526.0,43521.0,0.07661637]
["bitfinex","BTCUSD",1644327872503,0.32436099,43526.0,43521.0,0.07661637]
["bitfinex","BTCUSD",1644327872801,0.2537725,43527.0,43521.0,0.07661637]
["bitfinex","BTCUSD",1644327873001,0.324571,43526.0,43520.0,0.00018423]
["bitfinex","BTCUSD",1644327873201,0.057456,43525.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327873402,0.057456,43525.0,43519.0,0.25570647]
["bitfinex","BTCUSD",1644327873602,0.057456,43525.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327877048,0.2537745,43525.0,43519.0,0.2558907]
["bitfinex","BTCUSD",1644327878802,0.22614709,43522.0,43519.0,0.00018423]
["bitfinex","BTCUSD",1644327879004,0.05,43520.0,43518.0,0.00050397]
["bitfinex","BTCUSD",1644327879202,0.05,43520.0,43511.0,0.01]
["bitfinex","BTCUSD",1644327879203,0.046,43519.0,43516.0,0.00018423]
["bitfinex","BTCUSD",1644327879402,0.046,43519.0,43518.0,0.00050396]
["bitfinex","BTCUSD",1644327879604,0.420571,43519.0,43518.0,0.00050396]
["bitfinex","BTCUSD",1644327880104,0.61706513,43519.0,43518.0,0.00050396]
["bitfinex","BTCUSD",1644327880406,0.61706513,43519.0,43513.0,0.00018423]
["bitfinex","BTCUSD",1644327880602,0.34996513,43519.0,43516.0,0.00050396]
["bitfinex","BTCUSD",1644327880803,0.324571,43518.0,43516.0,0.00050396]
["bitfinex","BTCUSD",1644327881602,0.324571,43518.0,43513.0,0.00018423]
["bitfinex","BTCUSD",1644327881803,0.057469,43516.0,43515.0,0.00050397]
["bitfinex","BTCUSD",1644327882003,0.38204,43516.0,43515.0,0.00050397]
["bitfinex","BTCUSD",1644327882445,0.324571,43516.0,43515.0,0.00050397]
["bitfinex","BTCUSD",1644327882951,0.2612506,43517.0,43513.0,0.00023091]
["bitfinex","BTCUSD",1644327883144,0.439511,43516.0,43513.0,0.00023091]
["bitfinex","BTCUSD",1644327883945,0.439511,43516.0,43511.0,0.17708218]
["bitfinex","BTCUSD",1644327884146,0.439511,43516.0,43512.0,0.00018426]
["bitfinex","BTCUSD",1644327884345,0.11494,43516.0,43512.0,0.00023092]
["bitfinex","BTCUSD",1644327884547,0.057469,43516.0,43511.0,0.12549736]
["bitfinex","BTCUSD",1644327885646,0.057469,43516.0,43511.0,0.1906557]
["bitfinex","BTCUSD",1644327886498,0.057469,43516.0,43511.0,0.12549736]
["bitfinex","BTCUSD",1644327888501,0.057469,43516.0,43511.0,0.19749643]
["bitfinex","BTCUSD",1644327889300,0.2612506,43517.0,43511.0,0.19749643]
["bitfinex","BTCUSD",1644327891142,0.057467,43516.0,43511.0,0.19749643]
["bitfinex","BTCUSD",1644327891342,0.057467,43516.0,43509.0,0.21710146]
["bitfinex","BTCUSD",1644327891542,0.057467,43516.0,43510.0,0.00053837]
["bitfinex","BTCUSD",1644327892545,0.057467,43516.0,43509.0,0.21710146]
["bitfinex","BTCUSD",1644327892747,0.057467,43516.0,43510.0,0.00053837]
["bitfinex","BTCUSD",1644327893598,0.057467,43516.0,43509.0,0.21710146]
["bitfinex","BTCUSD",1644327893800,0.057467,43516.0,43510.0,0.00053837]
["bitfinex","BTCUSD",1644327894201,0.057467,43516.0,43512.0,0.07038756]
["bitfinex","BTCUSD",1644327894604,0.057467,43516.0,43510.0,0.00053837]
["bitfinex","BTCUSD",1644327894802,0.057467,43516.0,43509.0,0.21710146]
["bitfinex","BTCUSD",1644327895003,0.057467,43516.0,43510.0,0.00053837]
["bitfinex","BTCUSD",1644327895603,0.05,43512.0,43510.0,0.00053837]
["bitfinex","BTCUSD",1644327895806,0.382049,43511.0,43510.0,0.00053837]
["bitfinex","BTCUSD",1644327896009,0.382049,43511.0,43506.0,0.00027659]
["bitfinex","BTCUSD",1644327896204,0.057478,43511.0,43506.0,0.00027659]
["bitfinex","BTCUSD",1644327896604,0.057478,43511.0,43507.0,0.19749376]
["bitfinex","BTCUSD",1644327897203,0.25775581,43510.0,43507.0,0.19749376]
["bitfinex","BTCUSD",1644327897447,0.057477,43509.0,43507.0,0.19749376]
["bitfinex","BTCUSD",1644327898947,0.05753749,43509.0,43507.0,0.19749376]
["bitfinex","BTCUSD",1644327901595,0.2788959,43509.0,43506.0,0.00074754]
["bitfinex","BTCUSD",1644327901797,0.2788959,43509.0,43506.0,0.00056251]
["bitfinex","BTCUSD",1644327901997,0.324619,43508.0,43504.0,0.00018503]
["bitfinex","BTCUSD",1644327902197,0.057481,43507.0,43505.0,0.00056251]
["bitfinex","BTCUSD",1644327902397,0.057481,43507.0,43505.0,0.0008391]
["bitfinex","BTCUSD",1644327902998,0.2214189,43509.0,43505.0,0.0008391]
["bitfinex","BTCUSD",1644327903198,0.2214189,43509.0,43505.0,0.00027659]
["bitfinex","BTCUSD",1644327903400,0.2788989,43509.0,43505.0,0.00027659]
["bitfinex","BTCUSD",1644327903703,0.2788989,43509.0,43505.0,0.00046162]
["bitfinex","BTCUSD",1644327903899,0.2788989,43509.0,43505.0,0.00018503]
["bitfinex","BTCUSD",1644327904100,0.324619,43508.0,43506.0,0.00027659]
["bitfinex","BTCUSD",1644327905045,0.05754049,43509.0,43506.0,0.00027659]
["bitfinex","BTCUSD",1644327905244,0.05754049,43509.0,43506.0,0.00046162]
["bitfinex","BTCUSD",1644327905645,0.05754049,43509.0,43506.0,0.00018503]
["bitfinex","BTCUSD",1644327905846,0.24,43508.0,43506.0,0.00027659]
["bitfinex","BTCUSD",1644327906046,0.24,43508.0,43506.0,0.00046162]
["bitfinex","BTCUSD",1644327906248,0.24,43508.0,43506.0,0.00027659]
["bitfinex","BTCUSD",1644327906646,0.24,43508.0,43505.0,0.00072416]
["bitfinex","BTCUSD",1644327906846,0.24,43508.0,43506.0,0.00027659]
["bitfinex","BTCUSD",1644327908694,0.24,43508.0,43505.0,0.00072623]
["bitfinex","BTCUSD",1644327909096,0.23905711,43506.0,43505.0,0.00072623]
["bitfinex","BTCUSD",1644327909296,0.23905711,43506.0,43502.0,0.23409655]
["bitfinex","BTCUSD",1644327909297,0.47811422,43506.0,43504.0,0.00018503]
["bitfinex","BTCUSD",1644327909498,0.47811422,43506.0,43504.0,0.0005412]
["bitfinex","BTCUSD",1644327910098,0.057481,43505.0,43504.0,0.0005412]
["bitfinex","BTCUSD",1644327910497,0.47811422,43506.0,43503.0,0.00018503]
["bitfinex","BTCUSD",1644327910696,0.47811422,43506.0,43502.0,0.23482217]
["bitfinex","BTCUSD",1644327911502,0.47811422,43506.0,43502.0,0.00072562]
["bitfinex","BTCUSD",1644327911697,0.47811422,43506.0,43502.0,0.00018503]
["bitfinex","BTCUSD",1644327911898,0.47811422,43506.0,43502.0,0.00072563]
["bitfinex","BTCUSD",1644327912097,0.47811422,43506.0,43502.0,0.00054059]
["bitfinex","BTCUSD",1644327912548,0.324619,43505.0,43504.0,0.25053636]
["bitfinex","BTCUSD",1644327912850,0.47811422,43506.0,43504.0,0.25053636]
["bitfinex","BTCUSD",1644327913047,0.47811422,43506.0,43504.0,0.25025977]
["bitfinex","BTCUSD",1644327913448,0.324619,43505.0,43504.0,0.25025977]
["bitfinex","BTCUSD",1644327914451,0.47811422,43505.0,43504.0,0.30774071]
["bitfinex","BTCUSD",1644327916607,0.80273322,43505.0,43504.0,0.05748094]
["bitfinex","BTCUSD",1644327917205,0.47811422,43505.0,43504.0,0.05748094]
["bitfinex","BTCUSD",1644327917609,0.47811422,43505.0,43504.0,0.05275753]
["bitfinex","BTCUSD",1644327918008,0.47811422,43505.0,43504.0,0.05248094]
["bitfinex","BTCUSD",1644327918210,0.47811422,43505.0,43504.0,0.05275753]
["bitfinex","BTCUSD",1644327918612,0.47811422,43505.0,43504.0,0.05248094]
["bitfinex","BTCUSD",1644327919714,0.55876357,43505.0,43504.0,0.05248094]
["bitfinex","BTCUSD",1644327921245,0.47811422,43505.0,43504.0,0.05248094]
["bitfinex","BTCUSD",1644327921444,0.47811422,43505.0,43502.0,0.01214415]
["bitfinex","BTCUSD",1644327921647,0.23905711,43505.0,43502.0,0.01232919]
["bitfinex","BTCUSD",1644327921852,0.28972341,43508.0,43502.0,0.01232919]
["bitfinex","BTCUSD",1644327922045,0.23905711,43504.0,43502.0,0.01232919]
["bitfinex","BTCUSD",1644327922347,0.23905711,43504.0,43502.0,0.01214415]
["bitfinex","BTCUSD",1644327922545,0.23905711,43504.0,43502.0,0.00027659]
["bitfinex","BTCUSD",1644327922546,0.0861276,43503.0,43502.0,0.00027659]
["bitfinex","BTCUSD",1644327924405,0.0861276,43503.0,43501.0,0.17262835]
["bitfinex","BTCUSD",1644327924604,0.0861276,43503.0,43501.0,0.11496131]
["bitfinex","BTCUSD",1644327925205,0.0861276,43503.0,43500.0,0.00518503]
["bitfinex","BTCUSD",1644327925206,0.1436156,43503.0,43500.0,0.00518503]
["bitfinex","BTCUSD",1644327925406,1.85,43500.0,43499.0,0.00018504]
["bitfinex","BTCUSD",1644327925610,0.324619,43499.0,43498.0,0.00018504]
["bitfinex","BTCUSD",1644327925811,0.324619,43499.0,43494.0,0.00018504]
["bitfinex","BTCUSD",1644327925812,0.86711313,43499.0,43494.0,0.00018504]
["bitfinex","BTCUSD",1644327926107,0.86711313,43499.0,43491.0,0.01]
["bitfinex","BTCUSD",1644327926108,0.324619,43494.0,43492.0,0.00018504]
["bitfinex","BTCUSD",1644327926304,0.324619,43494.0,43491.0,0.01]
["bitfinex","BTCUSD",1644327926305,0.56130059,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644327926506,0.382132,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644327926712,1.85,43491.0,43488.0,0.00106812]
["bitfinex","BTCUSD",1644327926906,0.04972341,43489.0,43488.0,0.00106812]
["bitfinex","BTCUSD",1644327927106,0.42034241,43489.0,43488.0,0.00106812]
["bitfinex","BTCUSD",1644327927356,0.65939952,43489.0,43488.0,0.00106812]
["bitfinex","BTCUSD",1644327927550,0.89845663,43489.0,43488.0,0.00106812]
["bitfinex","BTCUSD",1644327927748,0.89845663,43489.0,43486.0,0.0005801]
["bitfinex","BTCUSD",1644327927749,0.11503,43488.0,43486.0,0.0005801]
["bitfinex","BTCUSD",1644327927948,0.68396588,43487.0,43486.0,0.0005801]
["bitfinex","BTCUSD",1644327928653,0.74147988,43487.0,43486.0,0.0005801]
["bitfinex","BTCUSD",1644327928849,0.79899388,43487.0,43482.0,0.00018504]
["bitfinex","BTCUSD",1644327929058,0.324619,43485.0,43484.0,0.0008567]
["bitfinex","BTCUSD",1644327929254,0.324619,43485.0,43484.0,0.00058011]
["bitfinex","BTCUSD",1644327929255,0.046,43485.0,43484.0,0.00058011]
["bitfinex","BTCUSD",1644327930050,0.046,43485.0,43482.0,0.26996507]
["bitfinex","BTCUSD",1644327930251,0.046,43485.0,43482.0,0.27036015]
["bitfinex","BTCUSD",1644327930451,0.046,43485.0,43484.0,0.00027659]
["bitfinex","BTCUSD",1644327930651,0.324619,43488.0,43484.0,0.00027659]
["bitfinex","BTCUSD",1644327930852,0.324619,43488.0,43487.0,0.00027659]
["bitfinex","BTCUSD",1644327931307,0.47811422,43489.0,43487.0,0.00027659]
["bitfinex","BTCUSD",1644327931508,0.04972341,43488.0,43486.0,0.00018504]
["bitfinex","BTCUSD",1644327931707,0.47811422,43489.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327931708,0.37434241,43487.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327931911,0.61278544,43486.0,43484.0,0.00018417]
["bitfinex","BTCUSD",1644327932108,0.04972341,43487.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327932307,0.04972341,43487.0,43482.0,0.00027659]
["bitfinex","BTCUSD",1644327932607,0.23905711,43484.0,43482.0,0.00018417]
["bitfinex","BTCUSD",1644327932808,0.23905711,43484.0,43481.0,0.01018417]
["bitfinex","BTCUSD",1644327932809,0.47811422,43484.0,43481.0,0.01018417]
["bitfinex","BTCUSD",1644327933808,0.47811422,43484.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327934207,0.324619,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327934413,0.324619,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327934607,0.07640787,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327934857,0.26743627,43483.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327935051,0.04972341,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327935851,0.37434241,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327936249,0.43186041,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327936652,0.382137,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327936850,0.43160502,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327937452,0.72637861,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327937651,0.67691059,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327937855,0.96543572,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327938051,1.20449283,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327938251,1.15502481,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327938453,0.86025122,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327938717,0.47811422,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644327939720,0.47811422,43482.0,43481.0,0.20166067]
["bitfinex","BTCUSD",1644327940117,0.47811422,43482.0,43481.0,0.52627967]
["bitfinex","BTCUSD",1644327940718,0.23905711,43482.0,43481.0,0.52627967]
["bitfinex","BTCUSD",1644327940923,0.31129327,43500.0,43481.0,0.52627967]
["bitfinex","BTCUSD",1644327940924,0.19629627,43502.0,43483.0,0.057498]
["bitfinex","BTCUSD",1644327941122,0.19629627,43502.0,43481.0,0.69766067]
["bitfinex","BTCUSD",1644327941123,0.324619,43501.0,43499.0,0.00053198]
["bitfinex","BTCUSD",1644327941319,0.32436883,43501.0,43500.0,0.00053198]
["bitfinex","BTCUSD",1644327941718,0.0200863,43495.0,43493.0,0.00018417]
["bitfinex","BTCUSD",1644327941918,0.0200863,43495.0,43494.0,0.32518598]
["bitfinex","BTCUSD",1644327942369,0.0200863,43495.0,43494.0,0.44016012]
["bitfinex","BTCUSD",1644327942759,0.0200863,43495.0,43494.0,0.48018306]
["bitfinex","BTCUSD",1644327942961,0.0200863,43495.0,43494.0,0.68931272]
["bitfinex","BTCUSD",1644327943164,0.24,43508.0,43501.0,0.29783061]
["bitfinex","BTCUSD",1644327943363,0.24,43508.0,43507.0,0.00053198]
["bitfinex","BTCUSD",1644327943663,0.24,43508.0,43507.0,0.04653198]
["bitfinex","BTCUSD",1644327944263,0.24,43508.0,43507.0,0.10400108]
["bitfinex","BTCUSD",1644327944663,0.24,43508.0,43507.0,0.04653198]
["bitfinex","BTCUSD",1644327945063,0.24,43508.0,43507.0,0.046]
["bitfinex","BTCUSD",1644327946498,0.23974983,43508.0,43507.0,0.046]
["bitfinex","BTCUSD",1644327946700,0.61384985,43508.0,43507.0,0.046]
["bitfinex","BTCUSD",1644327946902,0.61384985,43508.0,43507.0,0.01705995]
["bitfinex","BTCUSD",1644327947503,1.16114706,43508.0,43507.0,0.01705995]
["bitfinex","BTCUSD",1644327947700,1.16114706,43508.0,43499.0,0.04618417]
["bitfinex","BTCUSD",1644327947902,0.19585444,43502.0,43501.0,0.00053198]
["bitfinex","BTCUSD",1644327948102,0.30324729,43513.0,43510.0,198.9350838]
["bitfinex","BTCUSD",1644327948401,0.18067398,43518.0,43510.0,198.9350838]
["bitfinex","BTCUSD",1644327948700,0.05,43516.0,43510.0,198.9350838]
["bitfinex","BTCUSD",1644327949101,0.29538891,43517.0,43510.0,198.9350838]
["bitfinex","BTCUSD",1644327949305,0.23917763,43511.0,43510.0,198.9350838]
["bitfinex","BTCUSD",1644327949502,0.29666063,43511.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327949947,0.057483,43514.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327950152,0.17298576,43515.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327950346,0.05053976,43515.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327950552,0.114961,43514.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327950846,0.164961,43514.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327951044,0.03055642,43514.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327951245,0.00054103,43515.0,43510.0,199.23479593]
["bitfinex","BTCUSD",1644327951447,0.00054103,43515.0,43510.0,198.71036193]
["bitfinex","BTCUSD",1644327951647,0.057478,43516.0,43510.0,198.71036193]
["bitfinex","BTCUSD",1644327951846,0.34446669,43518.0,43510.0,198.71036193]
["bitfinex","BTCUSD",1644327952049,0.39354448,43520.0,43510.0,198.71036193]
["bitfinex","BTCUSD",1644327952246,0.15,43518.0,43510.0,198.71036193]
["bitfinex","BTCUSD",1644327952446,0.30888973,43517.0,43510.0,198.71036193]
["bitfinex","BTCUSD",1644327952748,0.25928934,43521.0,43518.0,0.29123342]
["bitfinex","BTCUSD",1644327952948,0.001,43544.0,43510.0,198.4106498]
["bitfinex","BTCUSD",1644327952949,0.5,43528.0,43510.0,198.4106498]
["bitfinex","BTCUSD",1644327953149,0.046,43524.0,43510.0,198.4106498]
["bitfinex","BTCUSD",1644327953347,0.057478,43513.0,43510.0,198.4106498]
["bitfinex","BTCUSD",1644327953598,0.057483,43513.0,43510.0,198.4106498]
["bitfinex","BTCUSD",1644327953898,0.172449,43524.0,43511.0,0.92110948]
["bitfinex","BTCUSD",1644327954100,0.05,43523.0,43521.0,0.07779098]
["bitfinex","BTCUSD",1644327954298,0.05,43529.0,43512.0,0.31117526]
["bitfinex","BTCUSD",1644327954498,0.14178814,43528.0,43512.0,0.31117526]
["bitfinex","BTCUSD",1644327954699,0.14178814,43527.0,43512.0,0.31117526]
["bitfinex","BTCUSD",1644327954900,0.172452,43523.0,43512.0,0.31117526]
["bitfinex","BTCUSD",1644327955098,0.057476,43522.0,43512.0,0.31117526]
["bitfinex","BTCUSD",1644327955303,0.11496,43521.0,43517.0,0.07883855]
["bitfinex","BTCUSD",1644327955500,0.16496,43521.0,43517.0,0.07883855]
["bitfinex","BTCUSD",1644327955699,0.05054309,43520.0,43517.0,0.07883855]
["bitfinex","BTCUSD",1644327956500,0.05,43520.0,43517.0,0.43474852]
["bitfinex","BTCUSD",1644327956699,0.057477,43519.0,43517.0,0.43474852]
["bitfinex","BTCUSD",1644327958047,0.02564525,43519.0,43517.0,0.43474852]
["bitfinex","BTCUSD",1644327958448,0.16496,43521.0,43520.0,0.20582693]
["bitfinex","BTCUSD",1644327959046,0.03545813,43521.0,43520.0,0.20582693]
["bitfinex","BTCUSD",1644327959252,0.09293813,43521.0,43520.0,0.20582693]
["bitfinex","BTCUSD",1644327959551,0.172436,43528.0,43521.0,0.65]
["bitfinex","BTCUSD",1644327959552,0.09331172,43528.0,43521.0,0.65]
["bitfinex","BTCUSD",1644327959748,0.004,43533.0,43521.0,0.65]
["bitfinex","BTCUSD",1644327959749,0.3463889,43533.0,43521.0,0.65]
["bitfinex","BTCUSD",1644327959951,0.114919,43531.0,43520.0,0.58602955]
["bitfinex","BTCUSD",1644327960149,0.35179354,43530.0,43520.0,0.20582693]
["bitfinex","BTCUSD",1644327960350,0.057459,43530.0,43522.0,0.38120862]
["bitfinex","BTCUSD",1644327960554,0.00031308,43529.0,43522.0,0.38120862]
["bitfinex","BTCUSD",1644327960747,0.4038529,43533.0,43522.0,0.38120862]
["bitfinex","BTCUSD",1644327960949,0.07316358,43533.0,43522.0,0.38120862]
["bitfinex","BTCUSD",1644327961200,0.114919,43531.0,43522.0,0.38120862]
["bitfinex","BTCUSD",1644327961600,0.114919,43531.0,43518.0,0.1]
["bitfinex","BTCUSD",1644327961601,0.11519925,43531.0,43518.0,0.38038461]
["bitfinex","BTCUSD",1644327961900,0.00028025,43531.0,43518.0,0.1]
["bitfinex","BTCUSD",1644327962101,0.057463,43530.0,43518.0,0.3811301]
["bitfinex","BTCUSD",1644327962300,0.114921,43535.0,43518.0,0.3811301]
["bitfinex","BTCUSD",1644327962499,0.0739316,43534.0,43518.0,0.1]
["bitfinex","BTCUSD",1644327962701,0.324632,43533.0,43531.0,0.08126699]
["bitfinex","BTCUSD",1644327962901,0.324632,43533.0,43531.0,0.05677179]
["bitfinex","BTCUSD",1644327963103,0.324632,43532.0,43531.0,0.05677179]
["bitfinex","BTCUSD",1644327965952,0.324632,43532.0,43523.0,0.00026762]
["bitfinex","BTCUSD",1644327965953,0.114927,43530.0,43523.0,0.00026762]
["bitfinex","BTCUSD",1644327966153,0.274632,43529.0,43521.0,0.20847923]
["bitfinex","BTCUSD",1644327966351,0.39675616,43533.0,43521.0,0.20847923]
["bitfinex","BTCUSD",1644327966352,0.34675616,43533.0,43521.0,0.20847923]
["bitfinex","BTCUSD",1644327966552,0.05,43533.0,43521.0,0.25847923]
["bitfinex","BTCUSD",1644327966752,0.324569,43532.0,43521.0,0.25847923]
["bitfinex","BTCUSD",1644327966954,0.25452279,43531.0,43521.0,0.20847923]
["bitfinex","BTCUSD",1644327967152,0.35790831,43530.0,43521.0,0.20847923]
["bitfinex","BTCUSD",1644327967352,0.31343351,43533.0,43530.0,0.03720991]
["bitfinex","BTCUSD",1644327967553,0.324569,43532.0,43530.0,0.03720991]
["bitfinex","BTCUSD",1644327968153,0.05,43531.0,43530.0,0.03720991]
["bitfinex","BTCUSD",1644327968357,0.374569,43531.0,43530.0,0.03720991]
["bitfinex","BTCUSD",1644327968598,0.424569,43531.0,43530.0,0.03720991]
["bitfinex","BTCUSD",1644327968800,0.057463,43529.0,43518.0,0.3454]
["bitfinex","BTCUSD",1644327969001,0.057463,43529.0,43517.0,0.28415779]
["bitfinex","BTCUSD",1644327969002,0.114952,43528.0,43517.0,0.28415779]
["bitfinex","BTCUSD",1644327969199,0.164952,43528.0,43517.0,0.28415779]
["bitfinex","BTCUSD",1644327969400,0.214952,43528.0,43517.0,0.28415779]
["bitfinex","BTCUSD",1644327969799,0.4769377,43528.0,43518.0,0.28168564]
["bitfinex","BTCUSD",1644327969998,0.046,43527.0,43518.0,0.28168564]
["bitfinex","BTCUSD",1644327970199,0.374569,43526.0,43524.0,0.32180018]
["bitfinex","BTCUSD",1644327970400,0.324569,43525.0,43520.0,0.00026792]
["bitfinex","BTCUSD",1644327970600,0.324569,43524.0,43520.0,0.00026792]
["bitfinex","BTCUSD",1644327970803,0.374569,43523.0,43520.0,0.00026792]
["bitfinex","BTCUSD",1644327971007,0.05,43523.0,43520.0,0.00026792]
["bitfinex","BTCUSD",1644327971303,0.36213577,43525.0,43519.0,0.00057966]
["bitfinex","BTCUSD",1644327971502,0.324569,43523.0,43519.0,0.00057966]
["bitfinex","BTCUSD",1644327971704,0.31418928,43522.0,43519.0,0.00057966]
["bitfinex","BTCUSD",1644327972003,0.046,43521.0,43519.0,0.00057966]
["bitfinex","BTCUSD",1644327972453,0.05748,43518.0,43514.0,0.06750966]
["bitfinex","BTCUSD",1644327972653,0.16496,43522.0,43514.0,0.06750966]
["bitfinex","BTCUSD",1644327972654,0.46346355,43527.0,43514.0,0.06750966]
["bitfinex","BTCUSD",1644327972854,0.046,43526.0,43514.0,0.06750966]
["bitfinex","BTCUSD",1644327973255,0.114961,43523.0,43514.0,0.06750966]
["bitfinex","BTCUSD",1644327973453,0.172434,43527.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327973454,0.12644,43527.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327973657,0.05747696,43524.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327973855,0.046,43523.0,43521.0,0.06756407]
["bitfinex","BTCUSD",1644327974155,0.114955,43522.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327974353,0.046,43521.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327974555,0.05,43523.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327974556,0.046,43520.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327974753,0.67566996,43528.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327974953,0.324569,43527.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327975157,0.057478,43522.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327975354,0.02172622,43523.0,43519.0,0.31035618]
["bitfinex","BTCUSD",1644327975554,0.00091517,43520.0,43519.0,0.31035618]
["bitfinex","BTCUSD",1644327976403,0.00091517,43520.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327976804,0.00053843,43520.0,43519.0,0.24358539]
["bitfinex","BTCUSD",1644327978005,0.00053843,43520.0,43518.0,0.1]
["bitfinex","BTCUSD",1644327978809,0.00053843,43520.0,43518.0,0.18197742]
["bitfinex","BTCUSD",1644327979005,0.057461,43529.0,43518.0,0.18197742]
["bitfinex","BTCUSD",1644327979206,0.057461,43529.0,43522.0,0.1]
["bitfinex","BTCUSD",1644327979406,0.05,43531.0,43522.0,0.1]
["bitfinex","BTCUSD",1644327979607,0.00057946,43533.0,43526.0,0.05]
["bitfinex","BTCUSD",1644327979608,0.32514846,43533.0,43526.0,0.05]
["bitfinex","BTCUSD",1644327979872,0.32514846,43533.0,43531.0,0.25992645]
["bitfinex","BTCUSD",1644327979873,0.3251485,43533.0,43531.0,0.25992645]
["bitfinex","BTCUSD",1644327980066,0.3251485,43533.0,43527.0,0.0702121]
["bitfinex","BTCUSD",1644327980067,0.0005795,43533.0,43527.0,0.0702121]
["bitfinex","BTCUSD",1644327980869,0.057451,43533.0,43527.0,0.0702121]
["bitfinex","BTCUSD",1644327981066,0.05831125,43533.0,43531.0,0.20792711]
["bitfinex","BTCUSD",1644327981267,0.05803054,43533.0,43531.0,0.20792711]
["bitfinex","BTCUSD",1644327982068,0.057451,43533.0,43531.0,0.20792711]
["bitfinex","BTCUSD",1644327983701,0.114905,43533.0,43527.0,0.33612854]
["bitfinex","BTCUSD",1644327983902,0.114905,43533.0,43527.0,0.0702121]
["bitfinex","BTCUSD",1644327983903,0.05773171,43533.0,43527.0,0.0702121]
["bitfinex","BTCUSD",1644327984103,0.10773171,43533.0,43527.0,0.0702121]
["bitfinex","BTCUSD",1644327984501,0.05773171,43533.0,43528.0,0.26828358]
["bitfinex","BTCUSD",1644327984701,0.00055696,43533.0,43530.0,0.1]
["bitfinex","BTCUSD",1644327984904,0.00055696,43533.0,43531.0,0.28592843]
["bitfinex","BTCUSD",1644327985702,0.00028071,43537.0,43531.0,0.28592843]
["bitfinex","BTCUSD",1644327985902,0.00028071,43535.0,43534.0,0.1]
["bitfinex","BTCUSD",1644327986102,0.00028071,43538.0,43534.0,0.1]
["bitfinex","BTCUSD",1644327986301,0.011,43539.0,43534.0,0.1]
["bitfinex","BTCUSD",1644327986302,0.324569,43537.0,43534.0,0.1]
["bitfinex","BTCUSD",1644327986502,0.324569,43536.0,43534.0,0.1]
["bitfinex","BTCUSD",1644327986708,0.057452,43535.0,43532.0,0.05]
["bitfinex","BTCUSD",1644327987004,0.01128071,43539.0,43532.0,0.1]
["bitfinex","BTCUSD",1644327987005,0.00028071,43537.0,43532.0,0.1]
["bitfinex","BTCUSD",1644327987204,0.00055189,43537.0,43532.0,0.1]
["bitfinex","BTCUSD",1644327987450,0.0008326,43537.0,43532.0,0.1]
["bitfinex","BTCUSD",1644327987649,0.324569,43536.0,43532.0,0.1]
["bitfinex","BTCUSD",1644327987851,0.00028071,43536.0,43532.0,0.1]
["bitfinex","BTCUSD",1644327988049,0.324569,43536.0,43535.0,0.1]
["bitfinex","BTCUSD",1644327988251,0.324569,43536.0,43535.0,0.36698227]
["bitfinex","BTCUSD",1644327988252,0.0008326,43536.0,43535.0,0.36698227]
["bitfinex","BTCUSD",1644327988453,0.34341112,43543.0,43537.0,0.55]
["bitfinex","BTCUSD",1644327988454,0.114878,43543.0,43537.0,0.55]
["bitfinex","BTCUSD",1644327988653,0.002,43546.0,43542.0,0.1]
["bitfinex","BTCUSD",1644327988853,0.002,43546.0,43543.0,0.29154232]
["bitfinex","BTCUSD",1644327989650,0.00062875,43544.0,43543.0,0.29154232]
["bitfinex","BTCUSD",1644327991499,0.00062875,43544.0,43542.0,0.1]
["bitfinex","BTCUSD",1644327991704,0.00062875,43544.0,43532.0,1.7996]
["bitfinex","BTCUSD",1644327991902,0.00062875,43544.0,43532.0,2.3496]
["bitfinex","BTCUSD",1644327992099,0.05745,43543.0,43532.0,1.8496]
["bitfinex","BTCUSD",1644327992298,0.05745,43543.0,43532.0,0.05]
["bitfinex","BTCUSD",1644327992499,0.05745,43543.0,43534.0,0.24365316]
["bitfinex","BTCUSD",1644327992500,0.057454,43541.0,43534.0,0.24365316]
["bitfinex","BTCUSD",1644327992697,0.057453,43539.0,43534.0,0.24365316]
["bitfinex","BTCUSD",1644327992898,0.046,43538.0,43534.0,0.24365316]
["bitfinex","BTCUSD",1644327993404,0.046,43538.0,43534.0,0.33276758]
["bitfinex","BTCUSD",1644327994201,0.103456,43538.0,43534.0,0.33276758]
["bitfinex","BTCUSD",1644327994402,0.103456,43538.0,43534.0,0.08911442]
["bitfinex","BTCUSD",1644327994403,0.39920231,43538.0,43534.0,0.08911442]
["bitfinex","BTCUSD",1644327994601,0.39920231,43538.0,43531.0,0.00057956]
["bitfinex","BTCUSD",1644327994602,0.05746,43536.0,43531.0,0.00057956]
["bitfinex","BTCUSD",1644327994858,0.103461,43535.0,43531.0,0.00057956]
["bitfinex","BTCUSD",1644327995450,0.103461,43535.0,43527.0,0.06831383]
["bitfinex","BTCUSD",1644327995650,0.083461,43535.0,43531.0,0.00057954]
["bitfinex","BTCUSD",1644327995849,0.324538,43534.0,43531.0,0.00057954]
["bitfinex","BTCUSD",1644327996051,0.324538,43532.0,43531.0,0.00057954]
["bitfinex","BTCUSD",1644327996251,0.046,43532.0,43531.0,0.00057954]
["bitfinex","BTCUSD",1644327996552,0.348189,43532.0,43525.0,0.05]
["bitfinex","BTCUSD",1644327996753,0.348189,43532.0,43529.0,0.00057955]
["bitfinex","BTCUSD",1644327996955,0.324538,43531.0,43529.0,0.00057955]
["bitfinex","BTCUSD",1644327997251,0.046,43530.0,43529.0,0.00057955]
["bitfinex","BTCUSD",1644327997451,0.370538,43530.0,43529.0,0.00057955]
["bitfinex","BTCUSD",1644327997853,0.046,43530.0,43522.0,0.30261107]
["bitfinex","BTCUSD",1644327998051,0.046,43530.0,43527.0,0.00057956]
["bitfinex","BTCUSD",1644327998052,0.324538,43529.0,43527.0,0.00057956]
["bitfinex","BTCUSD",1644327998252,0.046,43528.0,43527.0,0.00057956]
["bitfinex","BTCUSD",1644327998898,0.046,43528.0,43522.0,0.30261107]
["bitfinex","BTCUSD",1644327999199,0.114934,43527.0,43525.0,0.00057957]
["bitfinex","BTCUSD",1644328000000,0.046,43526.0,43525.0,0.00057957]
["bitfinex","BTCUSD",1644328000199,0.68101745,43526.0,43518.0,0.05]
["bitfinex","BTCUSD",1644328000401,0.057474,43523.0,43518.0,0.05]
["bitfinex","BTCUSD",1644328000599,0.046,43522.0,43517.0,0.05231866]
["bitfinex","BTCUSD",1644328000802,0.046,43522.0,43517.0,0.00231866]
["bitfinex","BTCUSD",1644328001112,0.34315189,43522.0,43517.0,0.00231866]
["bitfinex","BTCUSD",1644328001300,0.11495522,43521.0,43520.0,0.36552944]
["bitfinex","BTCUSD",1644328001498,0.11495522,43521.0,43514.0,0.02071563]
["bitfinex","BTCUSD",1644328001499,0.16096122,43521.0,43514.0,0.02071563]
["bitfinex","BTCUSD",1644328001698,0.05748,43520.0,43517.0,0.00057962]
["bitfinex","BTCUSD",1644328001901,0.046,43519.0,43517.0,0.00057962]
["bitfinex","BTCUSD",1644328002358,0.103479,43519.0,43517.0,0.00057962]
["bitfinex","BTCUSD",1644328002551,0.103479,43519.0,43518.0,0.3770582]
["bitfinex","BTCUSD",1644328002752,0.103479,43519.0,43510.0,198.4106498]
["bitfinex","BTCUSD",1644328002753,0.153479,43519.0,43510.0,198.4106498]
["bitfinex","BTCUSD",1644328002953,0.146,43519.0,43516.0,0.00057963]
["bitfinex","BTCUSD",1644328003154,0.260971,43519.0,43516.0,0.00057963]
["bitfinex","BTCUSD",1644328003552,0.17245435,43517.0,43516.0,0.00057963]
["bitfinex","BTCUSD",1644328003755,0.94298289,43517.0,43516.0,0.00057963]
["bitfinex","BTCUSD",1644328004055,0.808169,43517.0,43511.0,0.28703293]
["bitfinex","BTCUSD",1644328004253,0.604686,43512.0,43511.0,0.28703293]
["bitfinex","BTCUSD",1644328004453,0.650686,43512.0,43511.0,0.28703293]
["bitfinex","BTCUSD",1644328004657,0.700686,43512.0,43511.0,0.28703293]
["bitfinex","BTCUSD",1644328007002,0.650686,43512.0,43511.0,0.28703293]
["bitfinex","BTCUSD",1644328007207,0.04374814,43525.0,43512.0,1.85]
["bitfinex","BTCUSD",1644328007418,0.11494829,43525.0,43522.0,0.05]
["bitfinex","BTCUSD",1644328007610,0.00027874,43534.0,43522.0,0.05]
["bitfinex","BTCUSD",1644328007611,0.00027874,43534.0,43524.0,0.05]
["bitfinex","BTCUSD",1644328007810,0.00027874,43537.0,43532.0,0.1]
["bitfinex","BTCUSD",1644328008004,0.324538,43536.0,43532.0,0.1]
["bitfinex","BTCUSD",1644328008205,0.324538,43535.0,43532.0,0.1]
["bitfinex","BTCUSD",1644328008403,0.00027874,43537.0,43532.0,0.1]
["bitfinex","BTCUSD",1644328008603,0.00053573,43538.0,43532.0,0.1]
["bitfinex","BTCUSD",1644328008803,0.00027874,43537.0,43532.0,0.1]
["bitfinex","BTCUSD",1644328009006,0.00027874,43539.0,43533.0,0.07407363]
["bitfinex","BTCUSD",1644328009205,0.00027874,43537.0,43533.0,0.07407363]
["bitfinex","BTCUSD",1644328009403,0.00053873,43538.0,43533.0,0.07407363]
["bitfinex","BTCUSD",1644328009707,0.00027874,43537.0,43533.0,0.07407363]
["bitfinex","BTCUSD",1644328009958,0.00027874,43539.0,43533.0,0.07407363]
["bitfinex","BTCUSD",1644328010161,0.00027874,43537.0,43535.0,0.05]
["bitfinex","BTCUSD",1644328010357,0.00031122,43538.0,43536.0,0.046]
["bitfinex","BTCUSD",1644328011156,0.00027874,43541.0,43536.0,0.046]
["bitfinex","BTCUSD",1644328011457,0.00031122,43539.0,43536.0,0.046]
["bitfinex","BTCUSD",1644328011658,0.00031122,43539.0,43536.0,0.04140001]
["bitfinex","BTCUSD",1644328011857,0.324538,43538.0,43536.0,0.04140001]
["bitfinex","BTCUSD",1644328012061,0.66817223,43539.0,43536.0,0.04140001]
["bitfinex","BTCUSD",1644328012261,0.05,43538.0,43536.0,0.04140001]
["bitfinex","BTCUSD",1644328012460,0.324538,43537.0,43535.0,0.01910766]
["bitfinex","BTCUSD",1644328012858,0.374538,43537.0,43535.0,0.01910766]
["bitfinex","BTCUSD",1644328013060,0.324538,43536.0,43535.0,0.01910766]
["bitfinex","BTCUSD",1644328014104,0.39840443,43536.0,43531.0,0.00026724]
["bitfinex","BTCUSD",1644328014305,0.44868317,43536.0,43531.0,0.00026724]
["bitfinex","BTCUSD",1644328014505,0.60952297,43535.0,43531.0,0.00026724]
["bitfinex","BTCUSD",1644328014705,0.65980171,43535.0,43531.0,0.00026724]
["bitfinex","BTCUSD",1644328014910,0.324538,43534.0,43529.0,0.0185551]
["bitfinex","BTCUSD",1644328015105,0.32481674,43534.0,43531.0,0.0005778]
["bitfinex","BTCUSD",1644328015303,0.20801089,43533.0,43531.0,0.0005778]
["bitfinex","BTCUSD",1644328015506,0.324538,43532.0,43531.0,0.0005778]
["bitfinex","BTCUSD",1644328015904,0.382009,43532.0,43531.0,0.0005778]
["bitfinex","BTCUSD",1644328016103,0.057471,43532.0,43525.0,0.07106954]
["bitfinex","BTCUSD",1644328016306,0.057471,43532.0,43529.0,0.00057781]
["bitfinex","BTCUSD",1644328016508,0.324538,43531.0,43529.0,0.00057781]
["bitfinex","BTCUSD",1644328017353,0.20801089,43533.0,43525.0,0.12106954]
["bitfinex","BTCUSD",1644328017551,0.20801089,43533.0,43528.0,0.00057782]
["bitfinex","BTCUSD",1644328017552,0.382013,43532.0,43528.0,0.00057782]
["bitfinex","BTCUSD",1644328017745,0.432013,43532.0,43528.0,0.00057782]
["bitfinex","BTCUSD",1644328017946,0.324538,43530.0,43528.0,0.00057782]
["bitfinex","BTCUSD",1644328018145,0.439479,43530.0,43528.0,0.00057782]
["bitfinex","BTCUSD",1644328018547,0.114941,43530.0,43523.0,0.02151669]
["bitfinex","BTCUSD",1644328018746,0.324538,43529.0,43527.0,0.00057782]
["bitfinex","BTCUSD",1644328019746,0.114941,43530.0,43523.0,0.12151669]
["bitfinex","BTCUSD",1644328019947,0.114941,43530.0,43526.0,0.00057783]
["bitfinex","BTCUSD",1644328020347,0.324538,43529.0,43526.0,0.00057783]
["bitfinex","BTCUSD",1644328020548,0.324538,43528.0,43526.0,0.00057783]
["bitfinex","BTCUSD",1644328020748,0.324538,43527.0,43526.0,0.00057783]
["bitfinex","BTCUSD",1644328020949,0.057473,43526.0,43523.0,0.1]
["bitfinex","BTCUSD",1644328021197,0.057473,43526.0,43525.0,0.00057784]
["bitfinex","BTCUSD",1644328021601,0.103473,43526.0,43525.0,0.00057784]
["bitfinex","BTCUSD",1644328021798,0.428011,43526.0,43525.0,0.00057784]
["bitfinex","BTCUSD",1644328021998,0.428011,43526.0,43521.0,0.02077919]
["bitfinex","BTCUSD",1644328021999,0.59202578,43526.0,43521.0,0.02077919]
["bitfinex","BTCUSD",1644328022198,0.324538,43525.0,43523.0,0.00057785]
["bitfinex","BTCUSD",1644328022399,0.370538,43524.0,43523.0,0.00057785]
["bitfinex","BTCUSD",1644328022598,0.096,43524.0,43523.0,0.00057785]
["bitfinex","BTCUSD",1644328022900,0.046,43524.0,43523.0,0.00057785]
["bitfinex","BTCUSD",1644328023298,0.046,43524.0,43519.0,0.02176886]
["bitfinex","BTCUSD",1644328023497,0.057477,43523.0,43519.0,0.02176886]
["bitfinex","BTCUSD",1644328023698,0.046,43522.0,43519.0,0.02176886]
["bitfinex","BTCUSD",1644328024302,0.046,43522.0,43517.0,0.26493]
["bitfinex","BTCUSD",1644328024700,0.046,43522.0,43518.0,0.05057788]
["bitfinex","BTCUSD",1644328024949,0.046,43522.0,43518.0,0.00057788]
["bitfinex","BTCUSD",1644328025147,0.046,43522.0,43518.0,0.05057788]
["bitfinex","BTCUSD",1644328025748,0.046,43522.0,43518.0,0.05]
["bitfinex","BTCUSD",1644328025949,0.046,43522.0,43520.0,0.1]
["bitfinex","BTCUSD",1644328026549,0.046,43522.0,43518.0,0.00057788]
["bitfinex","BTCUSD",1644328027050,0.10747,43526.0,43518.0,0.00057788]
["bitfinex","BTCUSD",1644328027248,0.10747,43526.0,43523.0,0.08050518]
["bitfinex","BTCUSD",1644328027249,0.05747,43526.0,43523.0,0.08050518]
["bitfinex","BTCUSD",1644328027449,0.146,43528.0,43523.0,0.08050518]
["bitfinex","BTCUSD",1644328027450,0.1,43528.0,43523.0,0.08050518]
["bitfinex","BTCUSD",1644328027650,0.05,43528.0,43524.0,0.25260638]
["bitfinex","BTCUSD",1644328028250,0.44344453,43534.0,43524.0,0.25318422]
["bitfinex","BTCUSD",1644328028452,0.324538,43533.0,43524.0,0.25318422]
["bitfinex","BTCUSD",1644328028703,0.05,43531.0,43524.0,0.25318422]
["bitfinex","BTCUSD",1644328029110,0.324538,43530.0,43524.0,0.25318422]
["bitfinex","BTCUSD",1644328029304,0.424538,43530.0,43524.0,0.25260638]
["bitfinex","BTCUSD",1644328029507,0.324538,43529.0,43525.0,0.00055572]
["bitfinex","BTCUSD",1644328030504,0.05,43530.0,43521.0,0.02173144]
["bitfinex","BTCUSD",1644328030709,0.324538,43529.0,43525.0,0.00055572]
["bitfinex","BTCUSD",1644328031105,0.324538,43528.0,43525.0,0.00055572]
["bitfinex","BTCUSD",1644328031307,0.324538,43528.0,43525.0,0.0770454]
["bitfinex","BTCUSD",1644328031508,0.324538,43528.0,43525.0,0.00055572]
["bitfinex","BTCUSD",1644328031709,0.324538,43528.0,43521.0,0.02173144]
["bitfinex","BTCUSD",1644328031911,0.324538,43527.0,43524.0,0.00055573]
["bitfinex","BTCUSD",1644328032357,0.324538,43525.0,43524.0,0.00055573]
["bitfinex","BTCUSD",1644328032752,0.424538,43525.0,43524.0,0.00055573]
["bitfinex","BTCUSD",1644328032953,0.424538,43525.0,43521.0,0.29210021]
["bitfinex","BTCUSD",1644328032954,0.1,43525.0,43521.0,0.29210021]
["bitfinex","BTCUSD",1644328033152,0.1,43525.0,43522.0,0.00053773]
["bitfinex","BTCUSD",1644328033356,0.15747,43526.0,43522.0,0.00053773]
["bitfinex","BTCUSD",1644328033554,0.05,43523.0,43522.0,0.00053773]
["bitfinex","BTCUSD",1644328033754,0.15747,43526.0,43522.0,0.00053773]
["bitfinex","BTCUSD",1644328033955,0.324538,43524.0,43522.0,0.00053773]
["bitfinex","BTCUSD",1644328034156,0.324538,43523.0,43521.0,0.2132876]
["bitfinex","BTCUSD",1644328034356,0.05,43523.0,43522.0,0.00022718]
["bitfinex","BTCUSD",1644328034556,0.15747,43526.0,43522.0,0.06629994]
["bitfinex","BTCUSD",1644328034756,0.324538,43524.0,43522.0,0.00022718]
["bitfinex","BTCUSD",1644328034956,0.324538,43523.0,43522.0,0.00022718]
["bitfinex","BTCUSD",1644328035157,0.05747,43526.0,43522.0,0.00022718]
["bitfinex","BTCUSD",1644328035356,0.05747,43526.0,43521.0,0.2132876]
["bitfinex","BTCUSD",1644328035357,0.314538,43525.0,43521.0,0.2132876]
["bitfinex","BTCUSD",1644328035556,0.05747,43526.0,43520.0,0.0002276]
["bitfinex","BTCUSD",1644328035756,0.05747,43526.0,43522.0,0.08693963]
["bitfinex","BTCUSD",1644328035959,0.324581,43525.0,43522.0,0.08693963]
["bitfinex","BTCUSD",1644328036396,0.324581,43525.0,43522.0,0.35115212]
["bitfinex","BTCUSD",1644328036597,0.324581,43525.0,43518.0,0.1]
["bitfinex","BTCUSD",1644328036598,0.324581,43524.0,43518.0,0.1]
["bitfinex","BTCUSD",1644328036797,0.057475,43523.0,43521.0,0.00025238]
["bitfinex","BTCUSD",1644328037196,0.324581,43522.0,43521.0,0.00025238]
["bitfinex","BTCUSD",1644328037697,0.05,43522.0,43516.0,0.26156968]
["bitfinex","BTCUSD",1644328037897,0.05,43522.0,43519.0,0.00056306]
["bitfinex","BTCUSD",1644328037898,0.057478,43521.0,43519.0,0.00056306]
["bitfinex","BTCUSD",1644328038998,0.057478,43521.0,43516.0,0.2431054]
["bitfinex","BTCUSD",1644328039197,0.34449777,43523.0,43516.0,0.2431054]
["bitfinex","BTCUSD",1644328039198,0.05,43523.0,43519.0,0.1]
["bitfinex","BTCUSD",1644328039597,0.40197077,43524.0,43519.0,0.1]
["bitfinex","BTCUSD",1644328040056,0.107473,43524.0,43519.0,0.1]
["bitfinex","BTCUSD",1644328040252,0.107473,43524.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328040452,0.432054,43524.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328040853,0.107473,43524.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328041054,0.34449777,43525.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328041055,0.29449777,43525.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328041258,0.34449777,43525.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328041452,0.29449777,43525.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328041656,0.29449777,43526.0,43523.0,0.07441673]
["bitfinex","BTCUSD",1644328041855,0.34449777,43526.0,43523.0,0.18990265]
["bitfinex","BTCUSD",1644328042256,0.05,43526.0,43525.0,0.05]
["bitfinex","BTCUSD",1644328042655,0.39449777,43527.0,43525.0,0.05]
["bitfinex","BTCUSD",1644328042857,0.34449777,43527.0,43525.0,0.05]
["bitfinex","BTCUSD",1644328043056,0.34449777,43527.0,43525.0,0.12775498]
["bitfinex","BTCUSD",1644328043904,0.29449777,43527.0,43525.0,0.12775498]
["bitfinex","BTCUSD",1644328044805,0.057464,43530.0,43525.0,0.12775498]
["bitfinex","BTCUSD",1644328044806,0.29449777,43528.0,43526.0,0.05]
["bitfinex","BTCUSD",1644328045004,0.39252007,43538.0,43526.0,0.05]
["bitfinex","BTCUSD",1644328045005,0.29449777,43530.0,43527.0,0.05]
["bitfinex","BTCUSD",1644328045207,0.29449777,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1644328045604,0.29449777,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644328045804,0.29449777,43531.0,43530.0,0.25696938]
["bitfinex","BTCUSD",1644328046005,0.00027874,43534.0,43530.0,0.30696938]
["bitfinex","BTCUSD",1644328046006,0.29449777,43532.0,43530.0,0.30696938]
["bitfinex","BTCUSD",1644328046204,0.29449777,43532.0,43531.0,0.05]
["bitfinex","BTCUSD",1644328046606,0.29449777,43532.0,43526.0,0.29805251]
["bitfinex","BTCUSD",1644328046805,0.29455697,43531.0,43527.0,0.05]
["bitfinex","BTCUSD",1644328047204,0.29455697,43531.0,43525.0,0.11523964]
["bitfinex","BTCUSD",1644328047456,0.29455697,43531.0,43527.0,0.05]
["bitfinex","BTCUSD",1644328047656,0.29455697,43531.0,43529.0,0.05]
["bitfinex","BTCUSD",1644328047858,0.34344453,43532.0,43529.0,0.05]
["bitfinex","BTCUSD",1644328049059,0.34344453,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1644328050056,0.07843354,43530.0,43529.0,0.05]
["bitfinex","BTCUSD",1644328050255,0.07843354,43530.0,43525.0,0.05]
["bitfinex","BTCUSD",1644328050457,0.42000089,43531.0,43524.0,0.1]
["bitfinex","BTCUSD",1644328050656,0.42000089,43531.0,43527.0,0.05]
["bitfinex","BTCUSD",1644328050657,0.34374898,43529.0,43527.0,0.05]
["bitfinex","BTCUSD",1644328050856,0.34374898,43528.0,43527.0,0.1]
["bitfinex","BTCUSD",1644328051303,0.34374898,43528.0,43523.0,0.17693315]
["bitfinex","BTCUSD",1644328051610,0.29469798,43524.0,43523.0,0.01946742]
["bitfinex","BTCUSD",1644328051804,0.34374898,43526.0,43523.0,0.01946742]
["bitfinex","BTCUSD",1644328052204,0.39374898,43526.0,43519.0,0.02058744]
["bitfinex","BTCUSD",1644328052404,0.29471764,43523.0,43519.0,0.02058744]
["bitfinex","BTCUSD",1644328053005,0.29471764,43523.0,43519.0,0.12806085]
["bitfinex","BTCUSD",1644328053208,0.29471764,43523.0,43519.0,0.17806085]
["bitfinex","BTCUSD",1644328053404,0.29471764,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644328053604,0.29471764,43523.0,43519.0,0.02058744]
["bitfinex","BTCUSD",1644328053804,0.29471764,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644328054007,0.29471764,43524.0,43522.0,0.15]
["bitfinex","BTCUSD",1644328054211,0.29471764,43525.0,43523.0,0.19048439]
["bitfinex","BTCUSD",1644328054407,0.00027874,43535.0,43523.0,0.19048439]
["bitfinex","BTCUSD",1644328054408,0.29471764,43526.0,43523.0,0.19048439]
["bitfinex","BTCUSD",1644328054605,0.29471764,43528.0,43525.0,0.15]
["bitfinex","BTCUSD",1644328054865,0.29471764,43529.0,43527.0,0.05]
["bitfinex","BTCUSD",1644328055255,0.29471764,43529.0,43528.0,0.1]
["bitfinex","BTCUSD",1644328055456,0.34374898,43530.0,43528.0,0.16412038]
["bitfinex","BTCUSD",1644328055656,0.2947128,43529.0,43528.0,0.16412038]
["bitfinex","BTCUSD",1644328056258,0.2947128,43531.0,43528.0,0.16412038]
["bitfinex","BTCUSD",1644328056560,0.2947128,43533.0,43530.0,0.1]
["bitfinex","BTCUSD",1644328056762,0.2947128,43533.0,43532.0,0.1]
["bitfinex","BTCUSD",1644328056958,0.29499154,43534.0,43533.0,0.31158976]
["bitfinex","BTCUSD",1644328057156,0.2947128,43534.0,43533.0,0.36158976]
["bitfinex","BTCUSD",1644328057457,0.00027874,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1644328057656,0.00031305,43537.0,43535.0,0.10743693]
["bitfinex","BTCUSD",1644328057856,0.00031305,43537.0,43536.0,0.1]
["bitfinex","BTCUSD",1644328058059,0.29493247,43537.0,43536.0,0.1]
["bitfinex","BTCUSD",1644328058256,0.29493247,43537.0,43536.0,0.18873041]
["bitfinex","BTCUSD",1644328058456,0.2946165,43537.0,43536.0,0.18873041]
["bitfinex","BTCUSD",1644328058707,0.2946165,43538.0,43536.0,0.50678152]
["bitfinex","BTCUSD",1644328059008,0.29461206,43538.0,43537.0,0.31522835]
["bitfinex","BTCUSD",1644328059907,0.34374898,43540.0,43537.0,0.31522835]
["bitfinex","BTCUSD",1644328060109,0.34374898,43540.0,43537.0,0.37266583]
["bitfinex","BTCUSD",1644328060306,0.34374898,43540.0,43539.0,0.05]
["bitfinex","BTCUSD",1644328060508,0.00062875,43544.0,43539.0,0.05]
["bitfinex","BTCUSD",1644328060509,0.34374898,43541.0,43539.0,0.05]
["bitfinex","BTCUSD",1644328060708,0.34374898,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644328061408,0.07812412,43541.0,43540.0,0.05]
["bitfinex","BTCUSD",1644328061608,0.07812412,43541.0,43536.0,0.06414844]
["bitfinex","BTCUSD",1644328061810,0.29456773,43538.0,43536.0,0.06414844]
["bitfinex","BTCUSD",1644328062451,0.29456773,43538.0,43537.0,0.11488247]
["bitfinex","BTCUSD",1644328063051,0.28956773,43538.0,43537.0,0.11488247]
["bitfinex","BTCUSD",1644328063252,0.30052366,43540.0,43537.0,0.11488247]
["bitfinex","BTCUSD",1644328063453,0.30082774,43540.0,43537.0,0.11488247]
["bitfinex","BTCUSD",1644328064052,0.30082774,43540.0,43539.0,0.0025]
["bitfinex","BTCUSD",1644328064453,0.30024492,43540.0,43539.0,0.0025]
["bitfinex","BTCUSD",1644328065456,0.00086155,43542.0,43539.0,0.0025]
["bitfinex","BTCUSD",1644328065654,0.00027874,43543.0,43539.0,0.0025]
["bitfinex","BTCUSD",1644328065856,0.24535771,43540.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328066311,0.24563717,43541.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328066512,0.24535771,43540.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328066712,0.24535771,43539.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328067712,0.62048456,43540.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328067911,0.324581,43539.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328068112,0.56993578,43539.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328068312,0.324581,43539.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328068512,0.56993578,43539.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328069616,0.24621705,43541.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328069877,0.24593759,43541.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328070269,0.00058281,43541.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328070470,0.24535478,43541.0,43540.0,0.06917267]
["bitfinex","BTCUSD",1644328070670,0.24535478,43541.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328071069,0.324581,43541.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328071272,0.24535478,43541.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328071673,0.00027946,43543.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328071875,0.29500364,43544.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328071876,0.32516381,43542.0,43538.0,0.05086335]
["bitfinex","BTCUSD",1644328072073,0.00058281,43542.0,43538.0,0.31538242]
["bitfinex","BTCUSD",1644328072274,0.00058281,43542.0,43539.0,0.08358191]
["bitfinex","BTCUSD",1644328072479,0.00058281,43542.0,43540.0,0.046]
["bitfinex","BTCUSD",1644328072678,0.00058281,43542.0,43541.0,0.31600817]
["bitfinex","BTCUSD",1644328072874,0.00090821,43544.0,43541.0,0.60626972]
["bitfinex","BTCUSD",1644328073174,0.00090821,43544.0,43542.0,0.057425]
["bitfinex","BTCUSD",1644328073175,0.0005828,43543.0,43542.0,0.057425]
["bitfinex","BTCUSD",1644328073377,0.0005828,43543.0,43542.0,0.3489176]
["bitfinex","BTCUSD",1644328074007,0.00062875,43544.0,43542.0,0.3949176]
["bitfinex","BTCUSD",1644328074207,0.00062875,43544.0,43543.0,0.28953738]
["bitfinex","BTCUSD",1644328074407,0.003491,43547.0,43544.0,0.057425]
["bitfinex","BTCUSD",1644328074608,0.003491,43547.0,43544.0,0.17227343]
["bitfinex","BTCUSD",1644328074808,0.003491,43547.0,43544.0,0.22969543]
["bitfinex","BTCUSD",1644328076515,0.003491,43547.0,43546.0,0.08761145]
["bitfinex","BTCUSD",1644328081508,0.003491,43547.0,43545.0,0.05742142]
["bitfinex","BTCUSD",1644328081709,0.003491,43547.0,43545.0,0.04078541]
["bitfinex","BTCUSD",1644328081905,0.003491,43547.0,43545.0,0.04072541]
["bitfinex","BTCUSD",1644328082308,0.003491,43547.0,43545.0,0.04066541]
["bitfinex","BTCUSD",1644328082510,0.003431,43547.0,43545.0,0.04060541]
["bitfinex","BTCUSD",1644328082707,0.003371,43547.0,43545.0,0.04060541]
["bitfinex","BTCUSD",1644328083107,0.003371,43547.0,43545.0,0.11784514]
["bitfinex","BTCUSD",1644328084712,0.003371,43547.0,43546.0,0.27060589]
["bitfinex","BTCUSD",1644328085958,0.003,43550.0,43547.0,1.157417]
["bitfinex","BTCUSD",1644328086161,0.001,43551.0,43550.0,0.00432516]
["bitfinex","BTCUSD",1644328086460,0.001,43551.0,43550.0,0.05032516]
["bitfinex","BTCUSD",1644328086860,0.001,43551.0,43550.0,0.046]
["bitfinex","BTCUSD",1644328088261,0.005,43552.0,43550.0,0.33302783]
["bitfinex","BTCUSD",1644328088262,0.003,43552.0,43550.0,0.33302783]
["bitfinex","BTCUSD",1644328088610,0.003,43552.0,43551.0,0.77986995]
["bitfinex","BTCUSD",1644328088809,0.003,43552.0,43551.0,0.82586995]
["bitfinex","BTCUSD",1644328092211,0.001,43552.0,43551.0,0.82586995]
["bitfinex","BTCUSD",1644328093153,0.001,43552.0,43551.0,0.92586995]
["bitfinex","BTCUSD",1644328095557,0.003,43553.0,43551.0,0.92586995]
["bitfinex","BTCUSD",1644328095558,0.001,43556.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644328095759,0.004,43560.0,43554.0,0.5]
["bitfinex","BTCUSD",1644328095760,3.07970992,43557.0,43554.0,0.5]
["bitfinex","BTCUSD",1644328095964,2.81816944,43557.0,43555.0,0.87034013]
["bitfinex","BTCUSD",1644328096208,2.10857836,43557.0,43556.0,0.63821536]
["bitfinex","BTCUSD",1644328096407,2.10857836,43557.0,43556.0,0.78421536]
["bitfinex","BTCUSD",1644328096607,2.10857836,43557.0,43556.0,1.15100487]
["bitfinex","BTCUSD",1644328099958,1.09383336,43557.0,43556.0,1.87540487]
["bitfinex","BTCUSD",1644328100158,0.35743188,43557.0,43556.0,1.87540487]
["bitfinex","BTCUSD",1644328100359,0.004,43560.0,43557.0,1.45]
["bitfinex","BTCUSD",1644328100360,0.00241652,43560.0,43557.0,1.45]
["bitfinex","BTCUSD",1644328100557,0.00241652,43560.0,43559.0,0.881972]
["bitfinex","BTCUSD",1644328100757,0.00241652,43560.0,43559.0,1.39310234]
["bitfinex","BTCUSD",1644328104210,0.00028068,43563.0,43559.0,1.39310234]
["bitfinex","BTCUSD",1644328104211,0.00058346,43562.0,43560.0,0.857394]
["bitfinex","BTCUSD",1644328104411,0.00058346,43562.0,43561.0,0.72756859]
["bitfinex","BTCUSD",1644328104614,0.011,43579.0,43563.0,1.3]
["bitfinex","BTCUSD",1644328104820,0.011,43579.0,43566.0,0.439356]
["bitfinex","BTCUSD",1644328105115,0.011,43579.0,43570.0,0.324581]
["bitfinex","BTCUSD",1644328105312,0.011,43579.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328105518,0.011,43579.0,43574.0,0.055724]
["bitfinex","BTCUSD",1644328105714,0.011,43579.0,43575.0,0.046]
["bitfinex","BTCUSD",1644328105913,0.011,43579.0,43576.0,0.324581]
["bitfinex","BTCUSD",1644328105914,0.22100535,43578.0,43576.0,0.324581]
["bitfinex","BTCUSD",1644328106113,0.22100535,43578.0,43577.0,0.046]
["bitfinex","BTCUSD",1644328106317,0.27100535,43578.0,43577.0,0.370581]
["bitfinex","BTCUSD",1644328106514,0.27100535,43578.0,43574.0,0.17211271]
["bitfinex","BTCUSD",1644328106713,0.05,43578.0,43574.0,0.17211271]
["bitfinex","BTCUSD",1644328106913,0.05,43578.0,43575.0,0.5]
["bitfinex","BTCUSD",1644328107555,0.05,43577.0,43575.0,0.5]
["bitfinex","BTCUSD",1644328107956,0.05,43576.0,43575.0,0.5]
["bitfinex","BTCUSD",1644328108157,0.22751787,43579.0,43575.0,0.5]
["bitfinex","BTCUSD",1644328108355,0.05,43576.0,43575.0,0.5]
["bitfinex","BTCUSD",1644328108755,0.22693207,43579.0,43575.0,0.5]
["bitfinex","BTCUSD",1644328108960,0.05,43576.0,43575.0,0.5]
["bitfinex","BTCUSD",1644328110556,0.05,43576.0,43573.0,0.77551442]
["bitfinex","BTCUSD",1644328110759,0.07685682,43574.0,43573.0,0.72951442]
["bitfinex","BTCUSD",1644328110959,0.07685682,43574.0,43573.0,0.5]
["bitfinex","BTCUSD",1644328111207,0.05,43576.0,43573.0,0.5]
["bitfinex","BTCUSD",1644328111208,0.04,43576.0,43573.0,0.5]
["bitfinex","BTCUSD",1644328111404,0.04,43574.0,43573.0,0.5]
["bitfinex","BTCUSD",1644328111613,0.04,43574.0,43570.0,0.01872795]
["bitfinex","BTCUSD",1644328111808,0.04,43571.0,43570.0,0.01872795]
["bitfinex","BTCUSD",1644328112607,0.04,43571.0,43568.0,0.55739374]
["bitfinex","BTCUSD",1644328112807,0.04,43571.0,43568.0,0.5]
["bitfinex","BTCUSD",1644328113107,0.0005854,43573.0,43568.0,0.55]
["bitfinex","BTCUSD",1644328113306,0.00028138,43572.0,43568.0,0.55]
["bitfinex","BTCUSD",1644328113506,0.00086678,43573.0,43568.0,0.55]
["bitfinex","BTCUSD",1644328113707,0.00028138,43572.0,43568.0,0.55]
["bitfinex","BTCUSD",1644328113911,0.0005854,43572.0,43568.0,0.55]
["bitfinex","BTCUSD",1644328114708,0.0005854,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328114962,0.00028138,43573.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328115164,0.00054292,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328116163,0.00028138,43573.0,43569.0,0.05739053]
["bitfinex","BTCUSD",1644328116364,0.00054292,43572.0,43569.0,0.05739053]
["bitfinex","BTCUSD",1644328116564,0.04,43570.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328116868,0.00028138,43571.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328117265,0.00028138,43577.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328117465,0.05028138,43578.0,43570.0,0.05738989]
["bitfinex","BTCUSD",1644328117666,0.00054292,43572.0,43571.0,0.26542607]
["bitfinex","BTCUSD",1644328117965,0.00054292,43572.0,43571.0,0.59000707]
["bitfinex","BTCUSD",1644328118365,0.00028138,43577.0,43571.0,0.59000707]
["bitfinex","BTCUSD",1644328118605,0.00054291,43574.0,43571.0,0.26542607]
["bitfinex","BTCUSD",1644328118806,0.00054291,43574.0,43571.0,0.32280907]
["bitfinex","BTCUSD",1644328119006,0.00054291,43574.0,43568.0,0.55]
["bitfinex","BTCUSD",1644328119409,0.00054291,43574.0,43569.0,0.324581]
["bitfinex","BTCUSD",1644328119606,0.00028138,43578.0,43570.0,0.324581]
["bitfinex","BTCUSD",1644328119808,0.00028138,43580.0,43569.0,0.5]
["bitfinex","BTCUSD",1644328120007,0.00028138,43578.0,43571.0,0.05738853]
["bitfinex","BTCUSD",1644328120213,0.00054579,43573.0,43572.0,0.324581]
["bitfinex","BTCUSD",1644328120408,0.00054579,43573.0,43572.0,0.59316866]
["bitfinex","BTCUSD",1644328120809,0.00028138,43578.0,43572.0,0.59316866]
["bitfinex","BTCUSD",1644328121010,0.011,43579.0,43571.0,0.05738853]
["bitfinex","BTCUSD",1644328121207,0.00028138,43578.0,43571.0,0.05738853]
["bitfinex","BTCUSD",1644328121407,0.01128138,43579.0,43571.0,0.05738853]
["bitfinex","BTCUSD",1644328121607,0.00028138,43578.0,43571.0,0.05738853]
["bitfinex","BTCUSD",1644328121807,0.01128138,43579.0,43571.0,0.05738853]
["bitfinex","BTCUSD",1644328122012,0.00028138,43578.0,43571.0,0.05738853]
["bitfinex","BTCUSD",1644328122207,0.01128138,43579.0,43572.0,0.26492547]
["bitfinex","BTCUSD",1644328122461,0.00028138,43578.0,43572.0,0.26492547]
["bitfinex","BTCUSD",1644328122663,0.01128138,43579.0,43572.0,0.32231082]
["bitfinex","BTCUSD",1644328122859,0.00028138,43578.0,43572.0,0.32231082]
["bitfinex","BTCUSD",1644328123060,0.011,43579.0,43572.0,0.37969482]
["bitfinex","BTCUSD",1644328123260,0.00028138,43578.0,43572.0,0.37969482]
["bitfinex","BTCUSD",1644328123461,0.0005863,43577.0,43572.0,0.37969482]
["bitfinex","BTCUSD",1644328124061,0.0005863,43577.0,43572.0,0.26492547]
["bitfinex","BTCUSD",1644328124463,0.00028138,43578.0,43572.0,0.26492547]
["bitfinex","BTCUSD",1644328124664,0.0005863,43577.0,43572.0,0.26492547]
["bitfinex","BTCUSD",1644328125262,0.08764079,43573.0,43571.0,0.51841107]
["bitfinex","BTCUSD",1644328125863,0.00058632,43574.0,43571.0,0.51841107]
["bitfinex","BTCUSD",1644328126111,0.26550806,43572.0,43571.0,0.51841107]
["bitfinex","BTCUSD",1644328126811,0.26550806,43572.0,43571.0,0.5]
["bitfinex","BTCUSD",1644328127217,0.26550806,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328127412,0.26578944,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328128214,0.26637577,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328128414,0.324581,43571.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328128714,0.26637577,43572.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328128914,0.324581,43571.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328129958,0.324581,43571.0,43566.0,0.00058641]
["bitfinex","BTCUSD",1644328130157,0.324581,43570.0,43566.0,0.00058641]
["bitfinex","BTCUSD",1644328130359,0.00028138,43570.0,43566.0,0.00058641]
["bitfinex","BTCUSD",1644328130557,0.00028138,43571.0,43563.0,0.01878878]
["bitfinex","BTCUSD",1644328130756,0.00058634,43570.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328131759,0.00028138,43571.0,43564.0,0.26197347]
["bitfinex","BTCUSD",1644328132059,0.00058634,43570.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328132657,0.00086772,43570.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328132959,0.00028138,43571.0,43560.0,0.29343338]
["bitfinex","BTCUSD",1644328133158,0.36550806,43572.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328133159,0.00058634,43570.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328133813,0.00086772,43570.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328134013,0.00028138,43570.0,43560.0,0.33853139]
["bitfinex","BTCUSD",1644328134212,0.08366647,43571.0,43560.0,0.33853139]
["bitfinex","BTCUSD",1644328134213,0.00028138,43571.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328134415,0.00086772,43570.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328134614,0.00058634,43570.0,43568.0,0.324581]
["bitfinex","BTCUSD",1644328134818,0.00058634,43570.0,43566.0,0.05797932]
["bitfinex","BTCUSD",1644328135014,0.00086772,43570.0,43566.0,0.05797932]
["bitfinex","BTCUSD",1644328135215,0.00028138,43575.0,43566.0,0.05739292]
["bitfinex","BTCUSD",1644328135415,0.24471544,43572.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328135715,0.00058634,43570.0,43568.0,0.05738993]
["bitfinex","BTCUSD",1644328136115,0.00045678,43570.0,43569.0,0.324581]
["bitfinex","BTCUSD",1644328136314,0.00045678,43570.0,43568.0,0.32668414]
["bitfinex","BTCUSD",1644328136515,0.00028138,43571.0,43569.0,0.324581]
["bitfinex","BTCUSD",1644328136715,0.00028138,43574.0,43568.0,0.32668414]
["bitfinex","BTCUSD",1644328136914,0.00028138,43577.0,43570.0,0.05738873]
["bitfinex","BTCUSD",1644328137115,0.00028138,43578.0,43571.0,0.27517852]
["bitfinex","BTCUSD",1644328137368,0.324581,43578.0,43571.0,0.27517852]
["bitfinex","BTCUSD",1644328137560,0.00028138,43578.0,43570.0,0.05738873]
["bitfinex","BTCUSD",1644328137763,0.01128138,43579.0,43570.0,0.15738873]
["bitfinex","BTCUSD",1644328138061,0.00028138,43578.0,43571.0,0.26402633]
["bitfinex","BTCUSD",1644328138259,0.011,43579.0,43571.0,0.26402633]
["bitfinex","BTCUSD",1644328138459,0.00028138,43578.0,43571.0,0.26402633]
["bitfinex","BTCUSD",1644328138660,0.01128138,43579.0,43571.0,0.26402633]
["bitfinex","BTCUSD",1644328138860,0.00028138,43578.0,43571.0,0.26402633]
["bitfinex","BTCUSD",1644328139060,0.00031071,43577.0,43571.0,0.26402633]
["bitfinex","BTCUSD",1644328139761,0.00031071,43577.0,43570.0,0.07553469]
["bitfinex","BTCUSD",1644328139965,0.2457547,43577.0,43570.0,0.01814596]
["bitfinex","BTCUSD",1644328140161,0.24516261,43577.0,43570.0,0.01814596]
["bitfinex","BTCUSD",1644328140559,0.00058631,43576.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328140759,0.00086769,43576.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328141207,0.24544399,43576.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328141407,0.24516261,43576.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328141607,0.00058631,43575.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328141809,0.00086769,43575.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328142007,0.19624149,43574.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328142208,0.19652287,43574.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328142408,0.19624149,43573.0,43570.0,0.03720764]
["bitfinex","BTCUSD",1644328142811,0.19624149,43573.0,43569.0,0.0194191]
["bitfinex","BTCUSD",1644328143011,0.24624149,43572.0,43569.0,0.0194191]
["bitfinex","BTCUSD",1644328143209,0.52082249,43571.0,43569.0,0.0194191]
["bitfinex","BTCUSD",1644328143408,0.60423564,43571.0,43569.0,0.0194191]
["bitfinex","BTCUSD",1644328144867,0.19624149,43570.0,43563.0,0.01894656]
["bitfinex","BTCUSD",1644328145062,0.19624149,43570.0,43566.0,0.00058641]
["bitfinex","BTCUSD",1644328145265,0.19652287,43570.0,43566.0,0.00058641]
["bitfinex","BTCUSD",1644328145561,0.19624149,43570.0,43566.0,0.00058641]
["bitfinex","BTCUSD",1644328145962,0.00028138,43571.0,43566.0,0.00058641]
["bitfinex","BTCUSD",1644328146161,0.19682782,43572.0,43565.0,0.27097297]
["bitfinex","BTCUSD",1644328146162,0.19652287,43572.0,43565.0,0.27097297]
["bitfinex","BTCUSD",1644328146361,0.19652287,43572.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328146362,0.00028138,43571.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328146562,0.1968278,43572.0,43566.0,0.0005864]
["bitfinex","BTCUSD",1644328146766,0.19624149,43570.0,43562.0,0.13237283]
["bitfinex","BTCUSD",1644328146962,0.19624149,43570.0,43562.0,0.05]
["bitfinex","BTCUSD",1644328147164,0.00028138,43570.0,43563.0,0.057398]
["bitfinex","BTCUSD",1644328147363,0.24549734,43567.0,43563.0,0.057398]
["bitfinex","BTCUSD",1644328147762,0.29577872,43567.0,43563.0,0.057398]
["bitfinex","BTCUSD",1644328147965,0.29577872,43567.0,43561.0,0.324581]
["bitfinex","BTCUSD",1644328148162,0.29577872,43567.0,43562.0,0.324581]
["bitfinex","BTCUSD",1644328148163,0.05028138,43567.0,43562.0,0.324581]
["bitfinex","BTCUSD",1644328148363,0.00028138,43568.0,43562.0,0.05]
["bitfinex","BTCUSD",1644328148608,0.1,43569.0,43563.0,0.324581]
["bitfinex","BTCUSD",1644328148811,0.05028138,43569.0,43564.0,0.05739516]
["bitfinex","BTCUSD",1644328149011,0.00028138,43569.0,43564.0,0.05739516]
["bitfinex","BTCUSD",1644328149210,0.22045122,43569.0,43564.0,0.05739516]
["bitfinex","BTCUSD",1644328149409,0.2207326,43569.0,43564.0,0.05739516]
["bitfinex","BTCUSD",1644328149611,0.2207326,43569.0,43563.0,0.28474175]
["bitfinex","BTCUSD",1644328149809,0.2207326,43569.0,43563.0,0.34017552]
["bitfinex","BTCUSD",1644328150010,0.2207326,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328151310,0.2207326,43569.0,43565.0,0.057396]
["bitfinex","BTCUSD",1644328152009,0.2207326,43569.0,43564.0,0.27542721]
["bitfinex","BTCUSD",1644328152210,0.08377493,43565.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328152459,0.00028138,43568.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328152659,0.22045122,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328152660,0.2207326,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328152860,0.00028138,43568.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328153063,0.2207326,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328153258,0.00028138,43568.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328153460,0.2207326,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328153661,0.00028138,43568.0,43564.0,0.27643342]
["bitfinex","BTCUSD",1644328153860,0.2207326,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328154860,0.22131895,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328155761,0.2207326,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328155960,0.22131895,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328156835,0.2207326,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328157238,0.27871795,43569.0,43564.0,0.27761637]
["bitfinex","BTCUSD",1644328157838,0.32871795,43569.0,43564.0,0.27761637]
["bitfinex","BTCUSD",1644328158037,0.05768038,43569.0,43564.0,0.27761637]
["bitfinex","BTCUSD",1644328158340,0.10826673,43569.0,43564.0,0.27761637]
["bitfinex","BTCUSD",1644328158538,0.05826673,43569.0,43564.0,0.27761637]
["bitfinex","BTCUSD",1644328158739,0.10826673,43569.0,43564.0,0.27761637]
["bitfinex","BTCUSD",1644328158937,0.00086773,43569.0,43564.0,0.33501237]
["bitfinex","BTCUSD",1644328159337,0.00028138,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328159538,0.00058635,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328159737,0.00086773,43569.0,43564.0,0.28082664]
["bitfinex","BTCUSD",1644328159963,0.00086773,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328160563,0.00028138,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328160764,0.00058635,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328160970,0.00086773,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328161364,0.19710922,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328161767,0.00028138,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328161967,0.00058635,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328162970,0.0574,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328163170,0.05798635,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328163614,0.05798635,43569.0,43564.0,0.067398]
["bitfinex","BTCUSD",1644328164112,0.0574,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328164311,0.06410275,43566.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328165113,0.00058635,43569.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328165312,0.30392287,43570.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328165712,0.05798534,43568.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328166311,0.08495374,43567.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328167959,0.00058635,43568.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328168961,0.057401,43568.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328169161,0.05798735,43568.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328169961,0.08508353,43567.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328170764,0.13508353,43567.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328170962,0.19248553,43567.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328174121,0.107402,43567.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328174320,0.057402,43567.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328175764,0.12476677,43566.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328176665,0.07476677,43566.0,43564.0,0.06739928]
["bitfinex","BTCUSD",1644328176865,0.07476677,43566.0,43564.0,0.01323817]
["bitfinex","BTCUSD",1644328177664,0.07476677,43566.0,43564.0,0.07063617]
["bitfinex","BTCUSD",1644328178719,0.07476677,43566.0,43564.0,0.067398]
["bitfinex","BTCUSD",1644328180122,0.07476677,43566.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328182025,0.25364349,43567.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328183862,0.08472275,43566.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328184064,0.19624149,43565.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328184268,0.324581,43565.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328184464,0.52098196,43565.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328184864,0.324581,43565.0,43564.0,0.01]
["bitfinex","BTCUSD",1644328185065,1.85,43564.0,43562.0,0.00055112]
["bitfinex","BTCUSD",1644328185267,0.26494174,43559.0,43558.0,0.02049712]
["bitfinex","BTCUSD",1644328185465,0.58952274,43559.0,43558.0,0.02049712]
["bitfinex","BTCUSD",1644328185665,0.68952274,43559.0,43558.0,0.02049712]
["bitfinex","BTCUSD",1644328186116,1.0270249,43559.0,43558.0,0.02049712]
["bitfinex","BTCUSD",1644328186920,0.73568716,43559.0,43552.0,0.02162479]
["bitfinex","BTCUSD",1644328187117,0.73568716,43559.0,43552.0,0.07162479]
["bitfinex","BTCUSD",1644328187118,0.157414,43559.0,43552.0,0.07162479]
["bitfinex","BTCUSD",1644328187318,0.05,43559.0,43552.0,0.07162479]
["bitfinex","BTCUSD",1644328187519,0.057411,43558.0,43552.0,0.07162479]
["bitfinex","BTCUSD",1644328187716,0.107411,43558.0,43552.0,0.07162479]
["bitfinex","BTCUSD",1644328188116,0.07295199,43554.0,43552.0,0.07162479]
["bitfinex","BTCUSD",1644328188318,0.07295199,43554.0,43553.0,0.00025316]
["bitfinex","BTCUSD",1644328188716,0.12295199,43554.0,43553.0,0.00025316]
["bitfinex","BTCUSD",1644328189317,0.12295199,43554.0,43552.0,0.00915706]
["bitfinex","BTCUSD",1644328189734,0.05,43554.0,43552.0,0.00915706]
["bitfinex","BTCUSD",1644328189971,0.05,43554.0,43552.0,0.05915706]
["bitfinex","BTCUSD",1644328190164,0.324581,43561.0,43552.0,0.05915706]
["bitfinex","BTCUSD",1644328190368,0.1,43562.0,43552.0,0.05915706]
["bitfinex","BTCUSD",1644328190567,0.05,43562.0,43555.0,0.05]
["bitfinex","BTCUSD",1644328190770,0.29437489,43567.0,43560.0,0.05]
["bitfinex","BTCUSD",1644328190771,0.00057057,43566.0,43560.0,0.05]
["bitfinex","BTCUSD",1644328190972,0.00057057,43566.0,43561.0,0.29100341]
["bitfinex","BTCUSD",1644328191166,0.00057057,43566.0,43562.0,0.046]
["bitfinex","BTCUSD",1644328191569,0.00057057,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644328191767,0.324581,43567.0,43565.0,0.107398]
["bitfinex","BTCUSD",1644328191969,0.00057062,43566.0,43565.0,0.107398]
["bitfinex","BTCUSD",1644328192868,0.31833426,43571.0,43565.0,0.107398]
["bitfinex","BTCUSD",1644328193069,0.00057061,43568.0,43565.0,0.1647956]
["bitfinex","BTCUSD",1644328194116,0.12284652,43571.0,43565.0,0.1647956]
["bitfinex","BTCUSD",1644328194315,0.000547,43569.0,43565.0,0.1647956]
["bitfinex","BTCUSD",1644328195218,0.19628444,43569.0,43565.0,0.1647956]
["bitfinex","BTCUSD",1644328195622,0.19683144,43569.0,43565.0,0.1647956]
["bitfinex","BTCUSD",1644328195816,0.19683144,43569.0,43565.0,0.1147956]
["bitfinex","BTCUSD",1644328196218,0.24683144,43569.0,43565.0,0.1147956]
["bitfinex","BTCUSD",1644328196423,0.324581,43568.0,43565.0,0.1147956]
["bitfinex","BTCUSD",1644328196620,0.324581,43567.0,43565.0,0.1147956]
["bitfinex","BTCUSD",1644328196820,0.24683144,43569.0,43565.0,0.1147956]
["bitfinex","BTCUSD",1644328197022,0.324581,43568.0,43565.0,0.0573976]
["bitfinex","BTCUSD",1644328197221,0.324581,43567.0,43565.0,0.0573976]
["bitfinex","BTCUSD",1644328197467,0.324581,43568.0,43565.0,0.0573976]
["bitfinex","BTCUSD",1644328197864,0.3251296,43568.0,43565.0,0.0573976]
["bitfinex","BTCUSD",1644328198866,0.077536,43564.0,43561.0,0.13602981]
["bitfinex","BTCUSD",1644328199067,0.077536,43564.0,43560.0,0.00054871]
["bitfinex","BTCUSD",1644328200265,0.077536,43564.0,43560.0,0.00054867]
["bitfinex","BTCUSD",1644328200466,0.0005486,43566.0,43560.0,0.05054867]
["bitfinex","BTCUSD",1644328200666,0.0005486,43566.0,43560.0,0.00054867]
["bitfinex","BTCUSD",1644328201316,0.24628444,43568.0,43558.0,0.3]
["bitfinex","BTCUSD",1644328201615,0.08699322,43563.0,43560.0,0.00054857]
["bitfinex","BTCUSD",1644328202419,0.08699322,43563.0,43556.0,0.19614388]
["bitfinex","BTCUSD",1644328202619,0.08699322,43563.0,43559.0,0.00054857]
["bitfinex","BTCUSD",1644328203018,0.23483533,43560.0,43559.0,0.00054857]
["bitfinex","BTCUSD",1644328203617,0.23483533,43560.0,43556.0,0.19614388]
["bitfinex","BTCUSD",1644328203818,0.23483533,43560.0,43554.0,0.03057927]
["bitfinex","BTCUSD",1644328204017,0.19946241,43558.0,43557.0,0.00054858]
["bitfinex","BTCUSD",1644328204221,0.52404341,43558.0,43557.0,0.00054858]
["bitfinex","BTCUSD",1644328204715,0.19946241,43558.0,43557.0,0.00054858]
["bitfinex","BTCUSD",1644328204968,0.19946241,43558.0,43554.0,0.00915658]
["bitfinex","BTCUSD",1644328205170,0.33483533,43560.0,43555.0,0.0005486]
["bitfinex","BTCUSD",1644328206167,0.53062985,43560.0,43554.0,0.00915658]
["bitfinex","BTCUSD",1644328206468,0.324581,43558.0,43555.0,0.0005486]
["bitfinex","BTCUSD",1644328206667,0.48062985,43560.0,43555.0,0.0005486]
["bitfinex","BTCUSD",1644328206868,0.48062985,43560.0,43554.0,0.00110804]
["bitfinex","BTCUSD",1644328207469,0.34991601,43559.0,43554.0,0.00110804]
["bitfinex","BTCUSD",1644328207673,0.324581,43558.0,43554.0,0.00110804]
["bitfinex","BTCUSD",1644328207869,0.324581,43557.0,43554.0,0.00110804]
["bitfinex","BTCUSD",1644328208070,0.50705759,43559.0,43554.0,0.00110804]
["bitfinex","BTCUSD",1644328208269,0.324581,43558.0,43554.0,0.00110804]
["bitfinex","BTCUSD",1644328208468,0.324581,43557.0,43554.0,0.00110804]
["bitfinex","BTCUSD",1644328208721,0.50705759,43559.0,43553.0,0.00054904]
["bitfinex","BTCUSD",1644328208922,0.50705759,43559.0,43553.0,0.00565747]
["bitfinex","BTCUSD",1644328209122,0.34991601,43559.0,43553.0,0.00565747]
["bitfinex","BTCUSD",1644328209322,0.50705759,43559.0,43553.0,0.00565747]
["bitfinex","BTCUSD",1644328209522,0.34991601,43559.0,43553.0,0.00565747]
["bitfinex","BTCUSD",1644328209722,0.50705759,43559.0,43553.0,0.00510843]
["bitfinex","BTCUSD",1644328209923,0.50705759,43559.0,43553.0,0.00565746]
["bitfinex","BTCUSD",1644328210230,0.34991601,43559.0,43553.0,0.00565746]
["bitfinex","BTCUSD",1644328210925,0.34991601,43559.0,43553.0,0.00510843]
["bitfinex","BTCUSD",1644328211123,0.34991601,43559.0,43553.0,0.00565746]
["bitfinex","BTCUSD",1644328211324,0.07713918,43554.0,43553.0,0.00565746]
["bitfinex","BTCUSD",1644328211524,0.07713918,43554.0,43553.0,0.01565746]
["bitfinex","BTCUSD",1644328212127,0.07713918,43554.0,43553.0,0.01510843]
["bitfinex","BTCUSD",1644328212769,0.55019522,43553.0,43547.0,0.01850889]
["bitfinex","BTCUSD",1644328212965,0.07713918,43554.0,43547.0,0.01850889]
["bitfinex","BTCUSD",1644328213165,0.07713918,43554.0,43547.0,0.02343842]
["bitfinex","BTCUSD",1644328213365,0.07713918,43554.0,43547.0,0.01843842]
["bitfinex","BTCUSD",1644328213865,0.19243086,43553.0,43547.0,0.01843842]
["bitfinex","BTCUSD",1644328214064,0.19243086,43553.0,43548.0,0.05741483]
["bitfinex","BTCUSD",1644328215274,0.19243086,43553.0,43547.0,0.01843842]
["bitfinex","BTCUSD",1644328215275,0.05,43551.0,43547.0,0.01843842]
["bitfinex","BTCUSD",1644328215471,0.05,43548.0,43547.0,0.01843842]
["bitfinex","BTCUSD",1644328215868,0.05,43548.0,43547.0,0.01871245]
["bitfinex","BTCUSD",1644328216320,0.374581,43548.0,43547.0,0.01871245]
["bitfinex","BTCUSD",1644328216921,0.374581,43548.0,43539.0,0.00018705]
["bitfinex","BTCUSD",1644328217122,0.05,43548.0,43545.0,0.0002738]
["bitfinex","BTCUSD",1644328217320,0.324581,43547.0,43545.0,0.0002738]
["bitfinex","BTCUSD",1644328217529,0.21051095,43546.0,43545.0,0.0002738]
["bitfinex","BTCUSD",1644328217725,0.61116006,43546.0,43545.0,0.0002738]
["bitfinex","BTCUSD",1644328217925,0.40064911,43546.0,43545.0,0.0002738]
["bitfinex","BTCUSD",1644328218120,0.40064911,43546.0,43538.0,0.00018705]
["bitfinex","BTCUSD",1644328218322,0.34033473,43546.0,43543.0,0.00027381]
["bitfinex","BTCUSD",1644328218621,0.324581,43545.0,43543.0,0.00027381]
["bitfinex","BTCUSD",1644328218821,0.05,43544.0,43543.0,0.00027381]
["bitfinex","BTCUSD",1644328219023,0.374581,43544.0,43543.0,0.00027381]
["bitfinex","BTCUSD",1644328219422,0.07390136,43539.0,43538.0,0.00018705]
["bitfinex","BTCUSD",1644328219623,0.03128208,43539.0,43538.0,0.324581]
["bitfinex","BTCUSD",1644328221072,0.03128208,43539.0,43538.0,0.05632]
["bitfinex","BTCUSD",1644328221273,0.05,43544.0,43537.0,0.00018705]
["bitfinex","BTCUSD",1644328221573,0.05,43547.0,43536.0,0.0580157]
["bitfinex","BTCUSD",1644328221773,0.05,43547.0,43536.0,0.30257689]
["bitfinex","BTCUSD",1644328221974,0.05,43547.0,43538.0,0.00058872]
["bitfinex","BTCUSD",1644328222174,0.05,43542.0,43538.0,0.00058872]
["bitfinex","BTCUSD",1644328222576,0.42537978,43542.0,43538.0,0.00058872]
["bitfinex","BTCUSD",1644328222983,0.05,43542.0,43535.0,0.24514992]
["bitfinex","BTCUSD",1644328223177,0.05,43544.0,43538.0,0.00058872]
["bitfinex","BTCUSD",1644328223376,0.0636565,43540.0,43538.0,0.00058872]
["bitfinex","BTCUSD",1644328224217,0.0636565,43540.0,43536.0,0.00018705]
["bitfinex","BTCUSD",1644328224419,0.0636565,43540.0,43537.0,0.00058873]
["bitfinex","BTCUSD",1644328225418,0.0636565,43540.0,43536.0,0.00018705]
["bitfinex","BTCUSD",1644328225621,0.0636565,43540.0,43536.0,0.00058873]
["bitfinex","BTCUSD",1644328225820,0.0636565,43540.0,43536.0,0.00077578]
["bitfinex","BTCUSD",1644328226018,0.0636565,43540.0,43536.0,0.00058873]
["bitfinex","BTCUSD",1644328226617,0.0636565,43540.0,43535.0,0.00018705]
["bitfinex","BTCUSD",1644328226818,0.0636565,43540.0,43536.0,0.00058873]
["bitfinex","BTCUSD",1644328227218,0.1136565,43540.0,43536.0,0.00058873]
["bitfinex","BTCUSD",1644328227671,0.0636565,43540.0,43535.0,0.00018705]
["bitfinex","BTCUSD",1644328227873,0.0636565,43540.0,43536.0,0.00058873]
["bitfinex","BTCUSD",1644328228272,0.0636565,43540.0,43536.0,0.00077578]
["bitfinex","BTCUSD",1644328228469,0.0636565,43540.0,43536.0,0.00058873]
["bitfinex","BTCUSD",1644328228871,0.04594233,43540.0,43535.0,0.00018705]
["bitfinex","BTCUSD",1644328229070,0.04594233,43540.0,43534.0,0.24514992]
["bitfinex","BTCUSD",1644328229071,0.04594233,43540.0,43536.0,0.03763973]
["bitfinex","BTCUSD",1644328229371,0.04594233,43540.0,43537.0,0.324581]
["bitfinex","BTCUSD",1644328229770,0.04594233,43540.0,43537.0,0.32476805]
["bitfinex","BTCUSD",1644328230373,0.05,43543.0,43537.0,0.38219105]
["bitfinex","BTCUSD",1644328230572,0.05,43543.0,43537.0,0.32476805]
["bitfinex","BTCUSD",1644328230773,0.05,43547.0,43537.0,0.32476805]
["bitfinex","BTCUSD",1644328230973,0.15,43550.0,43537.0,0.00018705]
["bitfinex","BTCUSD",1644328231215,0.40112342,43550.0,43536.0,0.34040315]
["bitfinex","BTCUSD",1644328231414,0.40112342,43550.0,43536.0,0.33981442]
["bitfinex","BTCUSD",1644328231618,0.01991565,43553.0,43541.0,0.0005887]
["bitfinex","BTCUSD",1644328231820,0.01991565,43553.0,43542.0,0.370581]
["bitfinex","BTCUSD",1644328232017,0.01991565,43553.0,43542.0,0.61573092]
["bitfinex","BTCUSD",1644328232216,0.01991565,43553.0,43542.0,0.61591797]
["bitfinex","BTCUSD",1644328232416,0.01991565,43553.0,43551.0,1.88650542]
["bitfinex","BTCUSD",1644328232616,0.01991565,43553.0,43551.0,1.88150542]
["bitfinex","BTCUSD",1644328232815,0.01491565,43553.0,43551.0,1.88150542]
["bitfinex","BTCUSD",1644328233619,0.26338302,43554.0,43551.0,1.88150542]
["bitfinex","BTCUSD",1644328233818,0.07896434,43553.0,43551.0,1.88150542]
["bitfinex","BTCUSD",1644328234023,0.05,43552.0,43549.0,0.00058866]
["bitfinex","BTCUSD",1644328234220,0.324581,43551.0,43549.0,0.00058866]
["bitfinex","BTCUSD",1644328234420,0.374581,43551.0,43549.0,0.00058866]
["bitfinex","BTCUSD",1644328234622,0.324581,43550.0,43549.0,0.00058866]
["bitfinex","BTCUSD",1644328234877,0.324581,43550.0,43540.0,0.00018705]
["bitfinex","BTCUSD",1644328235074,0.23448657,43541.0,43539.0,0.02073915]
["bitfinex","BTCUSD",1644328235274,0.31578606,43541.0,43539.0,0.0205521]
["bitfinex","BTCUSD",1644328236475,0.08129949,43541.0,43539.0,0.0203911]
["bitfinex","BTCUSD",1644328236675,0.0808592,43541.0,43539.0,0.0203911]
["bitfinex","BTCUSD",1644328237074,0.0808592,43541.0,43538.0,0.00077577]
["bitfinex","BTCUSD",1644328237375,0.183,43549.0,43538.0,0.24639585]
["bitfinex","BTCUSD",1644328237376,0.0855935,43544.0,43538.0,0.24639585]
["bitfinex","BTCUSD",1644328237574,0.1355935,43544.0,43538.0,0.24639585]
["bitfinex","BTCUSD",1644328237975,0.25826801,43546.0,43538.0,0.24639585]
["bitfinex","BTCUSD",1644328238178,0.14970646,43549.0,43542.0,0.05]
["bitfinex","BTCUSD",1644328238378,0.33065316,43553.0,43542.0,0.05]
["bitfinex","BTCUSD",1644328238625,0.05,43548.0,43542.0,0.05]
["bitfinex","BTCUSD",1644328238823,0.38065316,43553.0,43543.0,0.00058869]
["bitfinex","BTCUSD",1644328239121,0.07395414,43550.0,43543.0,0.00058869]
["bitfinex","BTCUSD",1644328239321,0.12395414,43550.0,43543.0,0.05077574]
["bitfinex","BTCUSD",1644328239522,0.12395414,43550.0,43543.0,0.05058869]
["bitfinex","BTCUSD",1644328239821,0.12395414,43550.0,43543.0,0.05018705]
["bitfinex","BTCUSD",1644328240021,0.07395414,43550.0,43544.0,0.00058868]
["bitfinex","BTCUSD",1644328240223,0.07395414,43550.0,43544.0,0.00077573]
["bitfinex","BTCUSD",1644328240423,0.07395414,43550.0,43544.0,0.00058868]
["bitfinex","BTCUSD",1644328240622,0.07395414,43550.0,43548.0,0.05]
["bitfinex","BTCUSD",1644328240823,0.324581,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1644328241024,0.324581,43549.0,43545.0,0.00018705]
["bitfinex","BTCUSD",1644328241228,0.07395414,43550.0,43547.0,0.00058866]
["bitfinex","BTCUSD",1644328241624,0.32414071,43549.0,43547.0,0.00058866]
["bitfinex","BTCUSD",1644328241824,0.324581,43548.0,43547.0,0.00058866]
["bitfinex","BTCUSD",1644328242125,0.07395414,43550.0,43544.0,0.00018705]
["bitfinex","BTCUSD",1644328242377,0.32449,43549.0,43545.0,0.00058867]
["bitfinex","BTCUSD",1644328243272,0.32449,43549.0,43542.0,0.00018705]
["bitfinex","BTCUSD",1644328243472,0.45207967,43550.0,43545.0,0.00058868]
["bitfinex","BTCUSD",1644328243671,0.32449,43549.0,43545.0,0.00058868]
["bitfinex","BTCUSD",1644328244474,0.32449,43549.0,43541.0,0.00018705]
["bitfinex","BTCUSD",1644328244673,0.45207967,43550.0,43545.0,0.00058868]
["bitfinex","BTCUSD",1644328244873,0.32449,43549.0,43545.0,0.00058868]
["bitfinex","BTCUSD",1644328245775,0.07716595,43543.0,43541.0,0.00018705]
["bitfinex","BTCUSD",1644328245975,0.32449,43549.0,43545.0,0.00058868]
["bitfinex","BTCUSD",1644328247018,0.0725408,43544.0,43541.0,0.00018705]
["bitfinex","BTCUSD",1644328247318,0.0725408,43544.0,43540.0,0.36105864]
["bitfinex","BTCUSD",1644328247719,0.37812553,43550.0,43540.0,0.16484984]
["bitfinex","BTCUSD",1644328247924,0.37812553,43550.0,43541.0,0.31105612]
["bitfinex","BTCUSD",1644328248321,0.37812553,43550.0,43543.0,0.00058869]
["bitfinex","BTCUSD",1644328248520,0.24807298,43545.0,43543.0,0.00058869]
["bitfinex","BTCUSD",1644328248721,0.07501721,43544.0,43543.0,0.00058869]
["bitfinex","BTCUSD",1644328248925,0.07501721,43544.0,43543.0,0.05058869]
["bitfinex","BTCUSD",1644328249321,0.07501721,43544.0,43543.0,0.05]
["bitfinex","BTCUSD",1644328249522,0.37812553,43550.0,43543.0,0.05]
["bitfinex","BTCUSD",1644328249723,0.32449,43549.0,43543.0,0.05]
["bitfinex","BTCUSD",1644328249967,0.32449,43549.0,43542.0,0.00018705]
["bitfinex","BTCUSD",1644328250173,0.32449,43548.0,43541.0,0.1967975]
["bitfinex","BTCUSD",1644328250370,0.37812553,43550.0,43541.0,0.19698455]
["bitfinex","BTCUSD",1644328250371,0.43555353,43550.0,43541.0,0.19698455]
["bitfinex","BTCUSD",1644328250566,0.21241637,43548.0,43541.0,0.19639585]
["bitfinex","BTCUSD",1644328250767,0.29608963,43552.0,43542.0,0.00058869]
["bitfinex","BTCUSD",1644328250768,0.057428,43549.0,43542.0,0.00058869]
["bitfinex","BTCUSD",1644328251067,0.62204362,43552.0,43542.0,0.05077574]
["bitfinex","BTCUSD",1644328251266,0.35497962,43552.0,43542.0,0.05077574]
["bitfinex","BTCUSD",1644328251471,0.35497962,43552.0,43542.0,0.24698454]
["bitfinex","BTCUSD",1644328251668,0.57816476,43551.0,43542.0,0.00058869]
["bitfinex","BTCUSD",1644328251868,0.57816476,43551.0,43540.0,0.00018705]
["bitfinex","BTCUSD",1644328251869,0.19624676,43547.0,43540.0,0.00018705]
["bitfinex","BTCUSD",1644328252071,0.52073676,43546.0,43545.0,0.00058868]
["bitfinex","BTCUSD",1644328252268,0.37021363,43546.0,43545.0,0.00058868]
["bitfinex","BTCUSD",1644328252472,0.72296487,43546.0,43537.0,0.00018705]
["bitfinex","BTCUSD",1644328252669,0.21149404,43541.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328252869,0.07966885,43540.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328253723,0.13711185,43540.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328254127,0.43471256,43540.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328254324,0.381958,43539.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328254525,0.324513,43538.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328254724,0.057445,43539.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328255424,0.324513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328255624,0.114889,43538.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328255826,0.61859762,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328256125,0.324513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328256828,0.114889,43538.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328257379,0.374513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328257575,0.67475586,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328257774,0.72475586,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328259377,0.424513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328260174,0.324513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328261422,0.374513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328261723,0.424513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328262324,0.324513,43537.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328262523,0.324513,43539.0,43536.0,0.037051]
["bitfinex","BTCUSD",1644328263722,0.49623154,43544.0,43538.0,0.05743356]
["bitfinex","BTCUSD",1644328263723,0.15723486,43544.0,43538.0,0.05743356]
["bitfinex","BTCUSD",1644328263924,0.48174786,43543.0,43538.0,0.05743356]
["bitfinex","BTCUSD",1644328264123,0.324513,43543.0,43538.0,0.05762061]
["bitfinex","BTCUSD",1644328264322,0.324513,43542.0,43539.0,0.05]
["bitfinex","BTCUSD",1644328264526,0.324513,43541.0,43539.0,0.00018705]
["bitfinex","BTCUSD",1644328264723,0.42586343,43549.0,43540.0,0.10343197]
["bitfinex","BTCUSD",1644328264972,0.324513,43548.0,43541.0,2.48650942]
["bitfinex","BTCUSD",1644328265177,0.15723486,43549.0,43545.0,0.05]
["bitfinex","BTCUSD",1644328265573,0.00054979,43550.0,43545.0,0.05]
["bitfinex","BTCUSD",1644328265771,0.00054979,43550.0,43545.0,0.1074257]
["bitfinex","BTCUSD",1644328266171,0.07074953,43548.0,43545.0,0.1074257]
["bitfinex","BTCUSD",1644328266771,0.07044142,43548.0,43545.0,0.1074257]
["bitfinex","BTCUSD",1644328267372,0.07044142,43548.0,43542.0,0.09910069]
["bitfinex","BTCUSD",1644328267575,0.07044142,43548.0,43544.0,0.00019594]
["bitfinex","BTCUSD",1644328267774,0.07044142,43548.0,43543.0,0.00055002]
["bitfinex","BTCUSD",1644328267976,0.07044142,43548.0,43544.0,0.00019594]
["bitfinex","BTCUSD",1644328268173,0.07044142,43548.0,43545.0,0.0574257]
["bitfinex","BTCUSD",1644328268820,0.00054993,43550.0,43545.0,0.0574257]
["bitfinex","BTCUSD",1644328269024,0.00054993,43550.0,43546.0,0.370513]
["bitfinex","BTCUSD",1644328269326,0.00054993,43550.0,43547.0,0.046]
["bitfinex","BTCUSD",1644328269521,0.00054993,43550.0,43548.0,0.324513]
["bitfinex","BTCUSD",1644328269724,0.00054993,43550.0,43549.0,0.046]
["bitfinex","BTCUSD",1644328269924,0.0809212,43555.0,43550.0,0.057408]
["bitfinex","BTCUSD",1644328270122,0.00054993,43551.0,43550.0,0.057408]
["bitfinex","BTCUSD",1644328270422,0.00054993,43551.0,43550.0,0.427921]
["bitfinex","BTCUSD",1644328271021,0.01842903,43560.0,43550.0,0.218225]
["bitfinex","BTCUSD",1644328271222,0.19628866,43562.0,43550.0,0.218225]
["bitfinex","BTCUSD",1644328271223,0.00056127,43553.0,43550.0,0.218225]
["bitfinex","BTCUSD",1644328271422,0.00056127,43553.0,43552.0,0.17222372]
["bitfinex","BTCUSD",1644328271722,0.00056127,43553.0,43552.0,0.81678865]
["bitfinex","BTCUSD",1644328271923,0.00056127,43553.0,43552.0,0.87419665]
["bitfinex","BTCUSD",1644328272386,0.00056126,43555.0,43553.0,0.439326]
["bitfinex","BTCUSD",1644328272578,0.00056126,43555.0,43553.0,0.49673202]
["bitfinex","BTCUSD",1644328272779,0.00056126,43555.0,43554.0,0.324513]
["bitfinex","BTCUSD",1644328272977,0.00056126,43555.0,43553.0,0.17221902]
["bitfinex","BTCUSD",1644328273379,0.19628866,43563.0,43554.0,0.27764762]
["bitfinex","BTCUSD",1644328273683,0.00056125,43556.0,43553.0,0.114813]
["bitfinex","BTCUSD",1644328273878,0.00056125,43556.0,43554.0,0.38192088]
["bitfinex","BTCUSD",1644328274079,0.00056125,43556.0,43555.0,0.324513]
["bitfinex","BTCUSD",1644328274279,0.00056125,43556.0,43554.0,0.05740788]
["bitfinex","BTCUSD",1644328274479,0.00056125,43556.0,43555.0,0.62120776]
["bitfinex","BTCUSD",1644328274681,0.35347811,43565.0,43556.0,0.11480047]
["bitfinex","BTCUSD",1644328274883,0.00054776,43557.0,43556.0,0.11480047]
["bitfinex","BTCUSD",1644328275088,0.00054776,43557.0,43556.0,0.54271247]
["bitfinex","BTCUSD",1644328275282,0.00054776,43557.0,43556.0,0.64271247]
["bitfinex","BTCUSD",1644328275480,0.02095905,43570.0,43566.0,0.32910386]
["bitfinex","BTCUSD",1644328275687,0.21158258,43572.0,43568.0,0.55196944]
["bitfinex","BTCUSD",1644328275885,0.011,43579.0,43570.0,0.324513]
["bitfinex","BTCUSD",1644328275886,0.00028138,43574.0,43570.0,0.324513]
["bitfinex","BTCUSD",1644328276133,0.19628866,43577.0,43573.0,0.5744]
["bitfinex","BTCUSD",1644328276134,0.00028138,43577.0,43573.0,0.5744]
["bitfinex","BTCUSD",1644328276331,0.00028138,43576.0,43574.0,0.670513]
["bitfinex","BTCUSD",1644328276532,8.138e-05,43579.0,43576.0,1.4]
["bitfinex","BTCUSD",1644328276735,0.00028311,43578.0,43577.0,0.842579]
["bitfinex","BTCUSD",1644328276934,0.003,43581.0,43577.0,0.842579]
["bitfinex","BTCUSD",1644328276935,0.00028311,43580.0,43577.0,1.116979]
["bitfinex","BTCUSD",1644328277135,0.00038311,43581.0,43579.0,0.5744]
["bitfinex","BTCUSD",1644328277333,0.0001,43581.0,43580.0,0.370513]
["bitfinex","BTCUSD",1644328277732,0.0001,43581.0,43580.0,0.527872]
["bitfinex","BTCUSD",1644328279879,0.0001,43581.0,43580.0,0.370513]
["bitfinex","BTCUSD",1644328280080,0.0001,43581.0,43580.0,0.046]
["bitfinex","BTCUSD",1644328281878,0.20523383,43581.0,43580.0,0.046]
["bitfinex","BTCUSD",1644328282079,0.20523383,43581.0,43575.0,0.02025788]
["bitfinex","BTCUSD",1644328282279,0.20523383,43581.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328282280,0.05,43577.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328283482,0.00059915,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328284321,0.00028311,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328284524,0.00059915,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328284925,0.00088226,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328285123,0.00059915,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328285524,0.324513,43580.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328285724,0.00059915,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328286625,0.00038311,43581.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328286825,0.00059915,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328287026,0.00059915,43578.0,43575.0,0.324513]
["bitfinex","BTCUSD",1644328287225,0.00059915,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328287671,0.00088226,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328287876,0.00028311,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328288072,0.06454387,43579.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328288273,0.00088226,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328288573,0.00059915,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328288772,0.00088226,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328289274,0.00059808,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328289876,0.00031497,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328290075,0.00031497,43578.0,43575.0,0.324513]
["bitfinex","BTCUSD",1644328290277,0.00028311,43579.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328290478,0.00059963,43578.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328290876,0.00059963,43578.0,43575.0,0.324513]
["bitfinex","BTCUSD",1644328291525,0.00038311,43581.0,43574.0,7.601e-05]
["bitfinex","BTCUSD",1644328291728,0.00059963,43579.0,43576.0,0.057373]
["bitfinex","BTCUSD",1644328291928,0.00059963,43579.0,43577.0,0.70041006]
["bitfinex","BTCUSD",1644328292126,0.00059963,43579.0,43578.0,0.72880867]
["bitfinex","BTCUSD",1644328292327,0.00059963,43579.0,43578.0,0.80459545]
["bitfinex","BTCUSD",1644328292726,0.00038311,43581.0,43579.0,0.324513]
["bitfinex","BTCUSD",1644328292927,0.00069962,43581.0,43580.0,0.046]
["bitfinex","BTCUSD",1644328293132,0.00069962,43581.0,43580.0,0.370513]
["bitfinex","BTCUSD",1644328293328,0.00069962,43581.0,43580.0,0.470513]
["bitfinex","BTCUSD",1644328293930,0.0001,43581.0,43580.0,0.470513]
["bitfinex","BTCUSD",1644328294533,0.23566704,43581.0,43580.0,0.324513]
["bitfinex","BTCUSD",1644328294733,0.23566704,43581.0,43576.0,0.5]
["bitfinex","BTCUSD",1644328294734,0.28566704,43581.0,43576.0,0.5]
["bitfinex","BTCUSD",1644328294982,0.05,43578.0,43576.0,0.50007601]
["bitfinex","BTCUSD",1644328295180,0.324513,43577.0,43576.0,7.601e-05]
["bitfinex","BTCUSD",1644328295384,0.40238002,43577.0,43576.0,7.601e-05]
["bitfinex","BTCUSD",1644328295683,0.63127098,43577.0,43576.0,7.601e-05]
["bitfinex","BTCUSD",1644328295880,0.68127098,43577.0,43576.0,7.601e-05]
["bitfinex","BTCUSD",1644328297480,0.1941341,43570.0,43565.0,0.27428513]
["bitfinex","BTCUSD",1644328297681,0.1941341,43570.0,43566.0,0.324513]
["bitfinex","BTCUSD",1644328297682,0.27651279,43570.0,43566.0,0.324513]
["bitfinex","BTCUSD",1644328298081,0.27651279,43570.0,43562.0,0.00332212]
["bitfinex","BTCUSD",1644328298384,0.1941341,43570.0,43562.0,0.00332212]
["bitfinex","BTCUSD",1644328298624,0.1941341,43570.0,43563.0,0.057392]
["bitfinex","BTCUSD",1644328298827,0.1941341,43570.0,43562.0,0.00272226]
["bitfinex","BTCUSD",1644328299024,0.1941341,43570.0,43562.0,0.00332205]
["bitfinex","BTCUSD",1644328299025,0.0005997,43568.0,43562.0,0.00332205]
["bitfinex","BTCUSD",1644328299827,0.0857657,43564.0,43562.0,0.00332205]
["bitfinex","BTCUSD",1644328300026,0.0857657,43564.0,43563.0,0.324513]
["bitfinex","BTCUSD",1644328300425,0.00059971,43567.0,43564.0,0.324513]
["bitfinex","BTCUSD",1644328300626,0.00059971,43567.0,43565.0,0.324513]
["bitfinex","BTCUSD",1644328301131,0.1941341,43570.0,43562.0,0.00272226]
["bitfinex","BTCUSD",1644328301327,0.44949257,43570.0,43562.0,0.00339804]
["bitfinex","BTCUSD",1644328301525,0.0005997,43568.0,43563.0,0.324513]
["bitfinex","BTCUSD",1644328301727,0.06467741,43567.0,43563.0,0.32458899]
["bitfinex","BTCUSD",1644328302968,0.06467741,43567.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328303170,0.26223106,43566.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328303369,0.26129927,43566.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328303568,0.06467741,43567.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328304270,0.05,43566.0,43564.0,0.324513]
["bitfinex","BTCUSD",1644328304469,0.05,43566.0,43565.0,0.324513]
["bitfinex","BTCUSD",1644328304669,0.05,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328305069,0.26543569,43569.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328305670,0.19444905,43570.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328305869,0.05,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328306120,0.05,43569.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328306323,0.05,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328306522,0.38972904,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328306723,0.43972904,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328307822,0.38972904,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328308927,0.43972904,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328310771,0.38972904,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328311575,0.12042994,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328320974,0.05,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328322526,0.13783219,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328323326,0.3606088,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328323726,0.13783219,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328324970,0.33145109,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328326370,0.13783219,43566.0,43565.0,7.599e-05]
["bitfinex","BTCUSD",1644328327474,0.13783219,43566.0,43556.0,0.24003161]
["bitfinex","BTCUSD",1644328327672,0.13783219,43566.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328328825,0.13783219,43566.0,43563.0,0.05747599]
["bitfinex","BTCUSD",1644328329631,0.13783219,43566.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328330231,0.38406544,43566.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328330729,0.43406544,43566.0,43563.0,7.599e-05]
["bitfinex","BTCUSD",1644328331330,0.43406544,43566.0,43559.0,0.05720099]
["bitfinex","BTCUSD",1644328331531,0.38406544,43566.0,43560.0,7.599e-05]
["bitfinex","BTCUSD",1644328331733,0.31401509,43561.0,43560.0,7.599e-05]
["bitfinex","BTCUSD",1644328331935,0.68852809,43561.0,43560.0,7.599e-05]
["bitfinex","BTCUSD",1644328332773,1.06168712,43561.0,43560.0,7.599e-05]
["bitfinex","BTCUSD",1644328333875,0.26126777,43556.0,43552.0,0.04226399]
["bitfinex","BTCUSD",1644328334075,0.324513,43555.0,43550.0,0.057419]
["bitfinex","BTCUSD",1644328334276,1.2,43560.0,43550.0,0.057419]
["bitfinex","BTCUSD",1644328334277,0.05,43551.0,43550.0,0.057419]
["bitfinex","BTCUSD",1644328334879,0.68717412,43561.0,43550.0,0.381932]
["bitfinex","BTCUSD",1644328335076,0.08616256,43551.0,43550.0,0.057419]
["bitfinex","BTCUSD",1644328335276,0.08616256,43551.0,43550.0,0.381932]
["bitfinex","BTCUSD",1644328340676,0.08616256,43551.0,43550.0,0.439347]
["bitfinex","BTCUSD",1644328342977,0.08616256,43551.0,43550.0,0.63493092]
["bitfinex","BTCUSD",1644328343177,0.08616256,43551.0,43550.0,0.439347]
["bitfinex","BTCUSD",1644328343377,0.97360512,43553.0,43550.0,0.439347]
["bitfinex","BTCUSD",1644328343623,0.19628866,43560.0,43552.0,0.057412]
["bitfinex","BTCUSD",1644328343825,0.05,43563.0,43553.0,0.42792]
["bitfinex","BTCUSD",1644328343826,0.19628866,43563.0,43553.0,0.42792]
["bitfinex","BTCUSD",1644328344025,0.19628866,43563.0,43555.0,0.324513]
["bitfinex","BTCUSD",1644328344325,0.02038458,43564.0,43556.0,0.046]
["bitfinex","BTCUSD",1644328344523,0.02038458,43564.0,43557.0,0.114798]
["bitfinex","BTCUSD",1644328344524,0.23764734,43563.0,43557.0,0.114798]
["bitfinex","BTCUSD",1644328344723,0.23764734,43563.0,43558.0,0.10339833]
["bitfinex","BTCUSD",1644328344923,0.07863634,43561.0,43558.0,0.21819533]
["bitfinex","BTCUSD",1644328345127,0.07863634,43561.0,43559.0,0.381913]
["bitfinex","BTCUSD",1644328345324,0.07363634,43561.0,43560.0,0.046]
["bitfinex","BTCUSD",1644328345724,0.23764734,43563.0,43560.0,0.046]
["bitfinex","BTCUSD",1644328345926,0.23764734,43563.0,43561.0,0.11479704]
["bitfinex","BTCUSD",1644328346125,0.23764734,43563.0,43562.0,0.114797]
["bitfinex","BTCUSD",1644328346930,0.19628866,43566.0,43562.0,0.39422141]
["bitfinex","BTCUSD",1644328347128,0.00059962,43566.0,43562.0,0.44022141]
["bitfinex","BTCUSD",1644328347575,0.00059962,43566.0,43563.0,0.43930388]
["bitfinex","BTCUSD",1644328347776,0.00059962,43566.0,43564.0,0.370513]
["bitfinex","BTCUSD",1644328347974,0.00059962,43566.0,43565.0,0.28697301]
["bitfinex","BTCUSD",1644328348174,0.23733545,43568.0,43565.0,0.65748601]
["bitfinex","BTCUSD",1644328348376,0.00059962,43567.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328348574,0.00059962,43567.0,43566.0,0.103392]
["bitfinex","BTCUSD",1644328349375,0.30874312,43568.0,43566.0,0.103392]
["bitfinex","BTCUSD",1644328351622,0.23733545,43568.0,43566.0,0.160784]
["bitfinex","BTCUSD",1644328352424,0.00059961,43569.0,43566.0,0.160784]
["bitfinex","BTCUSD",1644328352825,0.19628866,43571.0,43566.0,0.160784]
["bitfinex","BTCUSD",1644328353029,0.19628866,43572.0,43566.0,0.160784]
["bitfinex","BTCUSD",1644328353227,0.07722048,43570.0,43566.0,0.160784]
["bitfinex","BTCUSD",1644328353428,0.21227803,43568.0,43566.0,0.103392]
["bitfinex","BTCUSD",1644328353627,0.21227803,43568.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328353628,0.05,43568.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328354227,0.07662087,43570.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328354428,0.2558053,43569.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328354878,0.3058053,43569.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328355273,0.30520569,43569.0,43566.0,0.114786]
["bitfinex","BTCUSD",1644328355874,0.20203418,43567.0,43566.0,0.114786]
["bitfinex","BTCUSD",1644328356074,0.30520569,43569.0,43566.0,0.114786]
["bitfinex","BTCUSD",1644328356475,0.25520569,43569.0,43566.0,0.114786]
["bitfinex","BTCUSD",1644328357075,0.30520569,43569.0,43566.0,0.114786]
["bitfinex","BTCUSD",1644328357575,0.324513,43568.0,43561.0,0.03876489]
["bitfinex","BTCUSD",1644328357776,0.30520569,43569.0,43561.0,0.13876489]
["bitfinex","BTCUSD",1644328358178,0.324513,43568.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328358376,0.324513,43567.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328358623,0.30520569,43569.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328358825,0.324513,43568.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328359024,0.324513,43567.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328359224,0.324513,43568.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328359725,0.324513,43567.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328359925,0.30520569,43569.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328360128,0.324513,43568.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328360328,0.324513,43567.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328360527,0.2558053,43569.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328360829,0.324513,43568.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328361027,0.324513,43567.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328361227,0.25520569,43569.0,43566.0,0.057392]
["bitfinex","BTCUSD",1644328361427,0.25520569,43569.0,43567.0,0.057393]
["bitfinex","BTCUSD",1644328361428,0.2558053,43569.0,43567.0,0.057393]
["bitfinex","BTCUSD",1644328362472,0.25520569,43569.0,43567.0,0.057393]
["bitfinex","BTCUSD",1644328363068,0.0005996,43570.0,43567.0,0.057393]
["bitfinex","BTCUSD",1644328363269,0.0005996,43570.0,43567.0,0.114785]
["bitfinex","BTCUSD",1644328363671,0.33432338,43573.0,43567.0,0.114785]
["bitfinex","BTCUSD",1644328363872,0.33404027,43573.0,43569.0,0.057387]
["bitfinex","BTCUSD",1644328364072,0.0005996,43571.0,43569.0,0.057387]
["bitfinex","BTCUSD",1644328364271,0.0005996,43571.0,43569.0,0.114776]
["bitfinex","BTCUSD",1644328364872,0.59675117,43573.0,43569.0,0.114776]
["bitfinex","BTCUSD",1644328364873,0.4001794,43573.0,43569.0,0.114776]
["bitfinex","BTCUSD",1644328365075,0.00059959,43572.0,43569.0,0.114776]
["bitfinex","BTCUSD",1644328365275,0.00059959,43572.0,43570.0,0.33276483]
["bitfinex","BTCUSD",1644328365474,0.00059959,43572.0,43571.0,1.6134646]
["bitfinex","BTCUSD",1644328366225,0.00028579,43576.0,43571.0,1.3463336]
["bitfinex","BTCUSD",1644328366426,0.00059958,43574.0,43573.0,0.381895]
["bitfinex","BTCUSD",1644328366625,0.00059958,43574.0,43573.0,1.41057314]
["bitfinex","BTCUSD",1644328367225,0.00028579,43576.0,43573.0,1.41057314]
["bitfinex","BTCUSD",1644328367426,0.00028579,43577.0,43574.0,1.24774542]
["bitfinex","BTCUSD",1644328367627,0.00059957,43576.0,43575.0,0.91565182]
["bitfinex","BTCUSD",1644328368426,0.19628866,43577.0,43575.0,0.91565182]
["bitfinex","BTCUSD",1644328368631,0.19628866,43577.0,43575.0,0.046]
["bitfinex","BTCUSD",1644328368828,0.324513,43576.0,43575.0,0.046]
["bitfinex","BTCUSD",1644328371274,0.324513,43576.0,43575.0,0.036]
["bitfinex","BTCUSD",1644328371671,0.324513,43576.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328373478,0.374513,43576.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328373724,0.324513,43576.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328374322,0.324513,43575.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328374523,0.78562031,43578.0,43574.0,0.114769]
["bitfinex","BTCUSD",1644328374723,0.32479879,43577.0,43574.0,0.114769]
["bitfinex","BTCUSD",1644328374925,0.32511256,43577.0,43574.0,0.114769]
["bitfinex","BTCUSD",1644328375525,0.32511256,43577.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328375724,0.324513,43577.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328376325,0.32378193,43577.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328376829,0.05,43577.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328377225,0.324396,43575.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328377479,0.324396,43576.0,43574.0,0.057385]
["bitfinex","BTCUSD",1644328377676,0.374396,43576.0,43570.0,0.057389]
["bitfinex","BTCUSD",1644328377877,0.324396,43575.0,43570.0,0.103389]
["bitfinex","BTCUSD",1644328378075,0.25147662,43571.0,43570.0,0.103389]
["bitfinex","BTCUSD",1644328378377,0.25147662,43571.0,43570.0,0.046]
["bitfinex","BTCUSD",1644328378577,0.84483872,43571.0,43564.0,0.046]
["bitfinex","BTCUSD",1644328378877,0.08180598,43568.0,43566.0,0.324396]
["bitfinex","BTCUSD",1644328379277,0.08180598,43568.0,43565.0,0.114791]
["bitfinex","BTCUSD",1644328379474,0.08180598,43568.0,43566.0,0.324396]
["bitfinex","BTCUSD",1644328379875,0.00059916,43569.0,43566.0,0.324396]
["bitfinex","BTCUSD",1644328380074,0.00059916,43569.0,43566.0,0.439187]
["bitfinex","BTCUSD",1644328380274,0.00059916,43569.0,43567.0,0.324396]
["bitfinex","BTCUSD",1644328380475,0.00028579,43575.0,43568.0,0.66326852]
["bitfinex","BTCUSD",1644328380676,0.241645,43576.0,43569.0,0.046]
["bitfinex","BTCUSD",1644328380875,0.241645,43576.0,43569.0,0.42777872]
["bitfinex","BTCUSD",1644328380876,0.00059916,43570.0,43569.0,0.42777872]
["bitfinex","BTCUSD",1644328381123,0.00059916,43570.0,43569.0,0.64860418]
["bitfinex","BTCUSD",1644328381724,0.19773984,43573.0,43570.0,0.057383]
["bitfinex","BTCUSD",1644328381927,0.00059914,43572.0,43571.0,0.057383]
["bitfinex","BTCUSD",1644328382124,0.00059914,43572.0,43571.0,0.496545]
["bitfinex","BTCUSD",1644328382324,0.00059914,43572.0,43571.0,0.172149]
["bitfinex","BTCUSD",1644328382527,0.00059914,43572.0,43571.0,0.496545]
["bitfinex","BTCUSD",1644328382725,0.00059914,43572.0,43571.0,0.76628635]
["bitfinex","BTCUSD",1644328382926,0.00028579,43577.0,43571.0,0.44189035]
["bitfinex","BTCUSD",1644328383127,0.00059958,43574.0,43572.0,0.057382]
["bitfinex","BTCUSD",1644328384126,0.20636427,43577.0,43573.0,0.057382]
["bitfinex","BTCUSD",1644328384326,0.00059957,43575.0,43573.0,0.172146]
["bitfinex","BTCUSD",1644328385177,0.05,43574.0,43573.0,0.167146]
["bitfinex","BTCUSD",1644328385480,0.05,43574.0,43565.0,0.5]
["bitfinex","BTCUSD",1644328385481,0.05739781,43572.0,43565.0,0.114786]
["bitfinex","BTCUSD",1644328385676,0.20820124,43567.0,43565.0,0.114786]
["bitfinex","BTCUSD",1644328385876,0.05,43566.0,43561.0,0.0215191]
["bitfinex","BTCUSD",1644328386277,0.29618737,43565.0,43561.0,0.0215191]
["bitfinex","BTCUSD",1644328386477,0.10740197,43563.0,43561.0,0.0215191]
["bitfinex","BTCUSD",1644328386876,0.15740197,43563.0,43561.0,0.0215191]
["bitfinex","BTCUSD",1644328387677,0.15740197,43563.0,43560.0,0.00059971]
["bitfinex","BTCUSD",1644328387678,0.15740197,43563.0,43556.0,0.19558392]
["bitfinex","BTCUSD",1644328387881,0.15740197,43563.0,43560.0,0.0005997]
["bitfinex","BTCUSD",1644328387882,0.01801396,43562.0,43560.0,0.0005997]
["bitfinex","BTCUSD",1644328389024,0.19672587,43560.0,43558.0,0.324396]
["bitfinex","BTCUSD",1644328389225,0.05739962,43561.0,43559.0,0.00059971]
["bitfinex","BTCUSD",1644328390032,0.05,43560.0,43559.0,0.00059971]
["bitfinex","BTCUSD",1644328390227,0.05,43560.0,43559.0,0.324396]
["bitfinex","BTCUSD",1644328390627,0.01801396,43562.0,43559.0,0.324396]
["bitfinex","BTCUSD",1644328391028,0.01801396,43562.0,43558.0,0.31098663]
["bitfinex","BTCUSD",1644328391430,0.05,43560.0,43558.0,0.31038692]
["bitfinex","BTCUSD",1644328391630,0.01801396,43562.0,43559.0,0.324396]
["bitfinex","BTCUSD",1644328391833,0.10739936,43563.0,43558.0,0.11540271]
["bitfinex","BTCUSD",1644328392032,0.05,43560.0,43559.0,0.0574]
["bitfinex","BTCUSD",1644328392233,0.05,43564.0,43559.0,0.381796]
["bitfinex","BTCUSD",1644328392477,0.33375737,43565.0,43560.0,0.381794]
["bitfinex","BTCUSD",1644328392679,0.27635858,43565.0,43560.0,0.057398]
["bitfinex","BTCUSD",1644328393077,0.27635858,43565.0,43561.0,0.057397]
["bitfinex","BTCUSD",1644328393278,0.33375701,43565.0,43561.0,0.057397]
["bitfinex","BTCUSD",1644328393479,0.33375701,43565.0,43560.0,0.057398]
["bitfinex","BTCUSD",1644328393879,0.27635858,43565.0,43560.0,0.05799771]
["bitfinex","BTCUSD",1644328394079,0.27635858,43565.0,43561.0,0.057398]
["bitfinex","BTCUSD",1644328394280,0.27635858,43565.0,43561.0,0.172191]
["bitfinex","BTCUSD",1644328394485,0.27635858,43565.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328394680,0.27635858,43565.0,43561.0,0.172191]
["bitfinex","BTCUSD",1644328395279,0.324396,43563.0,43561.0,0.172191]
["bitfinex","BTCUSD",1644328395479,0.05,43563.0,43561.0,0.172191]
["bitfinex","BTCUSD",1644328395880,0.27635858,43565.0,43562.0,0.057398]
["bitfinex","BTCUSD",1644328396324,0.05,43563.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328396724,0.32635858,43565.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328396925,0.324396,43564.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328397127,0.27635858,43565.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328397529,0.324396,43564.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328397724,0.22635858,43565.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328398125,0.27635858,43565.0,43562.0,0.0574]
["bitfinex","BTCUSD",1644328398326,0.05,43563.0,43562.0,0.0574]
["bitfinex","BTCUSD",1644328398528,0.27635858,43565.0,43562.0,0.0574]
["bitfinex","BTCUSD",1644328398728,0.11969366,43568.0,43562.0,0.057396]
["bitfinex","BTCUSD",1644328399031,0.05,43563.0,43562.0,0.057396]
["bitfinex","BTCUSD",1644328399227,0.05,43563.0,43562.0,0.72177375]
["bitfinex","BTCUSD",1644328399429,0.05,43563.0,43562.0,0.66438275]
["bitfinex","BTCUSD",1644328401076,0.05,43563.0,43562.0,0.381792]
["bitfinex","BTCUSD",1644328401276,0.05,43563.0,43562.0,0.172178]
["bitfinex","BTCUSD",1644328401475,0.05,43563.0,43562.0,0.114782]
["bitfinex","BTCUSD",1644328401677,0.05,43563.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328402679,0.26163116,43566.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328402879,0.05,43562.0,43561.0,0.114793]
["bitfinex","BTCUSD",1644328403376,0.05,43562.0,43561.0,0.0574]
["bitfinex","BTCUSD",1644328403630,0.10799946,43566.0,43561.0,0.0574]
["bitfinex","BTCUSD",1644328403832,0.05059913,43566.0,43561.0,0.0574]
["bitfinex","BTCUSD",1644328404031,0.05059913,43566.0,43561.0,0.114797]
["bitfinex","BTCUSD",1644328404231,0.00059913,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644328404532,0.05,43567.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644328404730,0.17210997,43568.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644328404931,0.00059914,43566.0,43562.0,0.057392]
["bitfinex","BTCUSD",1644328405130,0.00059914,43566.0,43561.0,0.057389]
["bitfinex","BTCUSD",1644328405131,0.00059914,43566.0,43563.0,0.27867123]
["bitfinex","BTCUSD",1644328405832,0.05,43568.0,43564.0,0.057388]
["bitfinex","BTCUSD",1644328406033,0.00059914,43567.0,43564.0,0.057388]
["bitfinex","BTCUSD",1644328406433,0.00059914,43567.0,43563.0,0.119775]
["bitfinex","BTCUSD",1644328406635,0.324396,43566.0,43563.0,0.119775]
["bitfinex","BTCUSD",1644328406833,0.05799427,43567.0,43563.0,0.119775]
["bitfinex","BTCUSD",1644328407032,0.05739513,43567.0,43563.0,0.119775]
["bitfinex","BTCUSD",1644328407235,0.05799427,43567.0,43563.0,0.119775]
["bitfinex","BTCUSD",1644328408077,0.05739513,43567.0,43563.0,0.119775]
["bitfinex","BTCUSD",1644328408273,0.05739644,43566.0,43563.0,0.119775]
["bitfinex","BTCUSD",1644328408675,0.22899107,43564.0,43560.0,0.00559924]
["bitfinex","BTCUSD",1644328408878,0.045,43563.0,43560.0,0.00559924]
["bitfinex","BTCUSD",1644328409375,0.045,43563.0,43560.0,0.005]
["bitfinex","BTCUSD",1644328409976,0.045,43563.0,43560.0,0.062399]
["bitfinex","BTCUSD",1644328410177,0.045,43562.0,43560.0,0.062399]
["bitfinex","BTCUSD",1644328410377,0.46130244,43564.0,43560.0,0.062399]
["bitfinex","BTCUSD",1644328410583,0.045,43562.0,43560.0,0.062399]
["bitfinex","BTCUSD",1644328410980,0.23231137,43564.0,43560.0,0.062399]
["bitfinex","BTCUSD",1644328411231,0.045,43562.0,43561.0,0.057399]
["bitfinex","BTCUSD",1644328411630,0.23231137,43564.0,43561.0,0.057399]
["bitfinex","BTCUSD",1644328411831,0.045,43562.0,43561.0,0.057399]
["bitfinex","BTCUSD",1644328412432,0.13330975,43562.0,43561.0,0.057399]
["bitfinex","BTCUSD",1644328412631,0.13330975,43562.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328413236,0.45770575,43562.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328413833,0.50770575,43562.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328414033,0.045,43561.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328415373,0.369396,43561.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328415573,0.241734,43561.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328415776,0.369396,43561.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328415973,0.241734,43561.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328416174,0.045,43561.0,43560.0,0.057399]
["bitfinex","BTCUSD",1644328417579,0.324396,43560.0,43555.0,0.05637258]
["bitfinex","BTCUSD",1644328417780,0.045,43561.0,43555.0,0.05637258]
["bitfinex","BTCUSD",1644328418186,0.045,43561.0,43557.0,0.057406]
["bitfinex","BTCUSD",1644328418825,0.045,43561.0,43557.0,0.114811]
["bitfinex","BTCUSD",1644328419828,0.25730219,43558.0,43557.0,0.114811]
["bitfinex","BTCUSD",1644328420027,0.31628853,43561.0,43557.0,0.114811]
["bitfinex","BTCUSD",1644328420227,0.045,43561.0,43557.0,0.114811]
["bitfinex","BTCUSD",1644328421030,0.2122107,43559.0,43557.0,0.057405]
["bitfinex","BTCUSD",1644328421228,0.045,43558.0,43557.0,0.057405]
["bitfinex","BTCUSD",1644328422379,0.095,43558.0,43557.0,0.057405]
["bitfinex","BTCUSD",1644328422673,0.045,43558.0,43557.0,0.057405]
["bitfinex","BTCUSD",1644328423682,0.00059915,43562.0,43557.0,0.062405]
["bitfinex","BTCUSD",1644328423875,0.01989939,43563.0,43560.0,0.062393]
["bitfinex","BTCUSD",1644328424075,0.00059915,43562.0,43560.0,0.062393]
["bitfinex","BTCUSD",1644328424276,0.00059915,43562.0,43561.0,0.324396]
["bitfinex","BTCUSD",1644328424475,0.00059915,43562.0,43561.0,0.65818873]
["bitfinex","BTCUSD",1644328425076,0.01989939,43563.0,43562.0,0.324396]
["bitfinex","BTCUSD",1644328425276,0.01989939,43563.0,43562.0,0.60421245]
["bitfinex","BTCUSD",1644328426429,0.00059915,43565.0,43562.0,0.60421245]
["bitfinex","BTCUSD",1644328426628,0.00059915,43565.0,43563.0,0.381785]
["bitfinex","BTCUSD",1644328427030,0.00059915,43565.0,43563.0,0.057389]
["bitfinex","BTCUSD",1644328427432,0.02080188,43568.0,43563.0,0.057389]
["bitfinex","BTCUSD",1644328427631,0.00059914,43566.0,43563.0,0.057389]
["bitfinex","BTCUSD",1644328428033,0.00059914,43566.0,43564.0,0.324396]
["bitfinex","BTCUSD",1644328428233,0.00059914,43566.0,43565.0,0.381783]
["bitfinex","BTCUSD",1644328428631,0.24619436,43569.0,43565.0,0.057387]
["bitfinex","BTCUSD",1644328428940,0.0211014,43571.0,43567.0,0.06885811]
["bitfinex","BTCUSD",1644328428941,0.00059913,43568.0,43567.0,0.06885811]
["bitfinex","BTCUSD",1644328429134,0.00059913,43568.0,43567.0,0.48766262]
["bitfinex","BTCUSD",1644328429333,0.00059913,43568.0,43567.0,0.81205862]
["bitfinex","BTCUSD",1644328429731,0.0211014,43571.0,43567.0,0.81205862]
["bitfinex","BTCUSD",1644328429981,0.00059912,43570.0,43568.0,0.114763]
["bitfinex","BTCUSD",1644328430181,0.00059912,43570.0,43569.0,0.046]
["bitfinex","BTCUSD",1644328430381,0.00059912,43570.0,43569.0,0.32088857]
["bitfinex","BTCUSD",1644328430982,0.045,43572.0,43569.0,0.32088857]
["bitfinex","BTCUSD",1644328431181,0.045,43572.0,43570.0,0.057382]
["bitfinex","BTCUSD",1644328431487,0.56618947,43572.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328431782,0.41999511,43572.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328432182,0.419396,43572.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328432781,0.66463895,43572.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328433828,0.419396,43572.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328434132,0.66463895,43572.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328435028,0.419396,43572.0,43571.0,0.046]
["bitfinex","BTCUSD",1644328435529,0.419396,43572.0,43570.0,0.229532]
["bitfinex","BTCUSD",1644328435729,0.291734,43572.0,43570.0,0.229532]
["bitfinex","BTCUSD",1644328435931,0.419396,43572.0,43570.0,0.229532]
["bitfinex","BTCUSD",1644328436129,0.291734,43572.0,43570.0,0.229532]
["bitfinex","BTCUSD",1644328436329,0.419396,43572.0,43570.0,0.229532]
["bitfinex","BTCUSD",1644328436733,0.19626803,43571.0,43570.0,0.229532]
["bitfinex","BTCUSD",1644328437130,0.61566403,43572.0,43570.0,0.229532]
["bitfinex","BTCUSD",1644328437383,0.19626803,43572.0,43571.0,0.27614566]
["bitfinex","BTCUSD",1644328437582,0.0005991,43573.0,43571.0,0.32214566]
["bitfinex","BTCUSD",1644328437880,0.0005991,43573.0,43572.0,0.324396]
["bitfinex","BTCUSD",1644328438079,0.0005991,43573.0,43572.0,0.944796]
["bitfinex","BTCUSD",1644328438279,0.02119818,43576.0,43573.0,0.057367]
["bitfinex","BTCUSD",1644328438479,0.02119818,43576.0,43575.0,0.005]
["bitfinex","BTCUSD",1644328438678,0.02119818,43576.0,43575.0,0.375396]
["bitfinex","BTCUSD",1644328438879,0.02119818,43576.0,43575.0,0.475396]
["bitfinex","BTCUSD",1644328439479,0.02119818,43576.0,43575.0,0.532764]
["bitfinex","BTCUSD",1644328439981,0.02119818,43576.0,43575.0,0.427764]
["bitfinex","BTCUSD",1644328439982,0.06619818,43576.0,43575.0,0.427764]
["bitfinex","BTCUSD",1644328440183,0.06619818,43576.0,43575.0,0.057368]
["bitfinex","BTCUSD",1644328440381,0.39059418,43576.0,43575.0,0.057368]
["bitfinex","BTCUSD",1644328440780,0.369396,43576.0,43575.0,0.057368]
["bitfinex","BTCUSD",1644328441632,0.369396,43576.0,43571.0,0.057388]
["bitfinex","BTCUSD",1644328441836,0.324396,43576.0,43570.0,0.172163]
["bitfinex","BTCUSD",1644328442032,0.045,43572.0,43570.0,0.114775]
["bitfinex","BTCUSD",1644328442434,0.25624541,43571.0,43570.0,0.114775]
["bitfinex","BTCUSD",1644328443833,0.25583417,43571.0,43570.0,0.114775]
["bitfinex","BTCUSD",1644328445583,0.58023017,43571.0,43562.0,0.20058392]
["bitfinex","BTCUSD",1644328445786,0.26300495,43565.0,43562.0,0.062397]
["bitfinex","BTCUSD",1644328445984,0.21800495,43565.0,43563.0,0.324396]
["bitfinex","BTCUSD",1644328446183,0.26800495,43565.0,43562.0,0.062397]
["bitfinex","BTCUSD",1644328446383,0.05,43565.0,43563.0,0.324396]
["bitfinex","BTCUSD",1644328446584,0.045,43568.0,43563.0,0.324396]
["bitfinex","BTCUSD",1644328446783,0.00031623,43566.0,43562.0,0.057397]
["bitfinex","BTCUSD",1644328446989,0.00031623,43566.0,43564.0,0.324396]
["bitfinex","BTCUSD",1644328447187,0.00031623,43566.0,43564.0,0.057395]
["bitfinex","BTCUSD",1644328447383,0.2025918,43566.0,43564.0,0.057395]
["bitfinex","BTCUSD",1644328447583,0.00955005,43569.0,43564.0,0.057395]
["bitfinex","BTCUSD",1644328447784,0.26382374,43569.0,43564.0,0.057395]
["bitfinex","BTCUSD",1644328448084,0.00031623,43567.0,43564.0,0.057395]
["bitfinex","BTCUSD",1644328448485,0.07893015,43567.0,43564.0,0.057395]
["bitfinex","BTCUSD",1644328448728,0.07893015,43567.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328448729,0.13632617,43567.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328448931,0.13600994,43567.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328449327,0.18600994,43567.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328449531,0.18600994,43567.0,43563.0,0.107396]
["bitfinex","BTCUSD",1644328449730,0.18600994,43567.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328450332,0.12861392,43567.0,43564.0,0.057396]
["bitfinex","BTCUSD",1644328450729,0.00060006,43568.0,43564.0,0.057396]
["bitfinex","BTCUSD",1644328451335,0.27091729,43569.0,43564.0,0.057396]
["bitfinex","BTCUSD",1644328451531,0.27091729,43569.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328451735,0.00060007,43568.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328452133,0.07298228,43566.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328452428,0.00060007,43568.0,43564.0,0.324396]
["bitfinex","BTCUSD",1644328452626,0.24524295,43577.0,43563.0,0.407396]
["bitfinex","BTCUSD",1644328452627,0.01878764,43574.0,43563.0,0.446]
["bitfinex","BTCUSD",1644328452819,0.01878764,43574.0,43571.0,0.05]
["bitfinex","BTCUSD",1644328453215,0.01878764,43574.0,43569.0,0.324396]
["bitfinex","BTCUSD",1644328453415,0.01878764,43574.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328453416,0.25710364,43574.0,43568.0,0.05]
["bitfinex","BTCUSD",1644328453615,0.25710364,43574.0,43571.0,0.05]
["bitfinex","BTCUSD",1644328453816,0.34323904,43574.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328454017,0.3244514,43574.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328454218,0.3744514,43574.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328456240,0.3719514,43574.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328456741,0.3244514,43574.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328459143,0.238316,43574.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328459543,0.00060502,43575.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328459744,0.0002858,43579.0,43572.0,0.057383]
["bitfinex","BTCUSD",1644328459984,0.0002858,43577.0,43573.0,0.057383]
["bitfinex","BTCUSD",1644328460187,0.00060502,43576.0,43574.0,0.057383]
["bitfinex","BTCUSD",1644328460391,0.00060502,43576.0,43574.0,0.172145]
["bitfinex","BTCUSD",1644328460583,0.25122632,43576.0,43574.0,0.172145]
["bitfinex","BTCUSD",1644328460784,0.25122632,43576.0,43574.0,0.114762]
["bitfinex","BTCUSD",1644328460986,0.2506213,43576.0,43574.0,0.114762]
["bitfinex","BTCUSD",1644328461185,0.324396,43575.0,43574.0,0.114762]
["bitfinex","BTCUSD",1644328463286,0.32356903,43575.0,43574.0,0.114762]
["bitfinex","BTCUSD",1644328463487,0.52819878,43576.0,43571.0,0.05739]
["bitfinex","BTCUSD",1644328463488,0.324396,43574.0,43571.0,0.05739]
["bitfinex","BTCUSD",1644328463732,0.05739184,43573.0,43568.0,0.114771]
["bitfinex","BTCUSD",1644328464331,0.057389,43574.0,43568.0,0.114771]
["bitfinex","BTCUSD",1644328464934,0.0002858,43575.0,43569.0,0.057392]
["bitfinex","BTCUSD",1644328464935,0.324403,43572.0,43569.0,0.057392]
["bitfinex","BTCUSD",1644328465339,0.19920981,43567.0,43566.0,0.114783]
["bitfinex","BTCUSD",1644328466536,0.19920981,43567.0,43566.0,0.089783]
["bitfinex","BTCUSD",1644328473434,0.33688849,43568.0,43566.0,0.089783]
["bitfinex","BTCUSD",1644328474537,0.53483096,43568.0,43567.0,0.057394]
["bitfinex","BTCUSD",1644328474739,0.53483096,43568.0,43566.0,0.089783]
["bitfinex","BTCUSD",1644328474979,0.33688849,43568.0,43566.0,0.089783]
["bitfinex","BTCUSD",1644328475381,0.33688849,43568.0,43566.0,0.089503]
["bitfinex","BTCUSD",1644328475981,0.33688849,43568.0,43567.0,0.057394]
["bitfinex","BTCUSD",1644328476580,0.24861015,43568.0,43567.0,0.057394]
["bitfinex","BTCUSD",1644328477783,0.31518734,43568.0,43561.0,0.6024528]
["bitfinex","BTCUSD",1644328477983,0.20317769,43563.0,43562.0,0.370403]
["bitfinex","BTCUSD",1644328478185,0.05,43567.0,43561.0,0.1]
["bitfinex","BTCUSD",1644328478386,0.05,43567.0,43561.0,0.6]
["bitfinex","BTCUSD",1644328479036,0.05,43567.0,43561.0,0.714789]
["bitfinex","BTCUSD",1644328479237,0.05,43567.0,43562.0,0.114791]
["bitfinex","BTCUSD",1644328479636,0.05,43567.0,43562.0,0.057396]
["bitfinex","BTCUSD",1644328480339,0.24121841,43567.0,43562.0,0.057396]
["bitfinex","BTCUSD",1644328481140,0.05,43567.0,43563.0,0.057397]
["bitfinex","BTCUSD",1644328482039,0.26539393,43565.0,43563.0,0.057397]
["bitfinex","BTCUSD",1644328482239,0.05,43564.0,43563.0,0.057397]
["bitfinex","BTCUSD",1644328482680,0.31518734,43568.0,43563.0,0.114793]
["bitfinex","BTCUSD",1644328482984,0.31579239,43568.0,43564.0,0.057397]
["bitfinex","BTCUSD",1644328483178,0.05,43567.0,43564.0,0.057397]
["bitfinex","BTCUSD",1644328483682,0.22283066,43565.0,43564.0,0.057397]
["bitfinex","BTCUSD",1644328484078,0.22283066,43565.0,43563.0,0.057396]
["bitfinex","BTCUSD",1644328484279,0.22283066,43565.0,43559.0,0.50080556]
["bitfinex","BTCUSD",1644328484280,0.05,43564.0,43561.0,0.057401]
["bitfinex","BTCUSD",1644328484481,0.05,43564.0,43559.0,0.50080556]
["bitfinex","BTCUSD",1644328484681,0.05,43564.0,43559.0,0.50060519]
["bitfinex","BTCUSD",1644328485084,0.05,43564.0,43559.0,0.5]
["bitfinex","BTCUSD",1644328485281,0.24626803,43565.0,43559.0,0.50060516]
["bitfinex","BTCUSD",1644328485480,0.05740501,43564.0,43559.0,0.55820753]
["bitfinex","BTCUSD",1644328485682,0.07651951,43560.0,43559.0,0.55800716]
["bitfinex","BTCUSD",1644328485883,0.28037237,43560.0,43559.0,0.55800716]
["bitfinex","BTCUSD",1644328486334,0.28037237,43560.0,43559.0,0.057402]
["bitfinex","BTCUSD",1644328487331,0.33037237,43560.0,43559.0,0.057402]
["bitfinex","BTCUSD",1644328487733,0.28037237,43560.0,43558.0,0.05760337]
["bitfinex","BTCUSD",1644328487931,0.28037237,43560.0,43558.0,0.057403]
["bitfinex","BTCUSD",1644328488533,0.50748825,43560.0,43558.0,0.057403]
["bitfinex","BTCUSD",1644328488939,0.05,43559.0,43557.0,0.00060568]
["bitfinex","BTCUSD",1644328489136,0.05,43558.0,43557.0,0.00060568]
["bitfinex","BTCUSD",1644328489983,0.05,43558.0,43555.0,0.00060569]
["bitfinex","BTCUSD",1644328490183,0.057405,43558.0,43555.0,0.00060569]
["bitfinex","BTCUSD",1644328490585,0.05,43556.0,43555.0,0.00060569]
["bitfinex","BTCUSD",1644328491083,0.05,43556.0,43554.0,0.00020037]
["bitfinex","BTCUSD",1644328491285,0.05,43556.0,43553.0,0.69638999]
["bitfinex","BTCUSD",1644328491490,0.05,43556.0,43553.0,0.50080607]
["bitfinex","BTCUSD",1644328491684,0.107414,43556.0,43553.0,0.5006057]
["bitfinex","BTCUSD",1644328492084,0.324403,43555.0,43553.0,0.0006057]
["bitfinex","BTCUSD",1644328492283,0.324403,43555.0,43550.0,0.00020037]
["bitfinex","BTCUSD",1644328492284,0.05741922,43555.0,43550.0,0.00020037]
["bitfinex","BTCUSD",1644328492509,0.16483844,43556.0,43549.0,0.50020037]
["bitfinex","BTCUSD",1644328492510,0.28441668,43551.0,43549.0,0.50020037]
["bitfinex","BTCUSD",1644328492686,0.28441668,43551.0,43549.0,0.5]
["bitfinex","BTCUSD",1644328492884,0.28441668,43551.0,43545.0,0.00020037]
["bitfinex","BTCUSD",1644328493083,0.28441668,43551.0,43544.0,0.69578429]
["bitfinex","BTCUSD",1644328493285,0.28441668,43551.0,43544.0,0.50020037]
["bitfinex","BTCUSD",1644328493486,0.28441668,43551.0,43544.0,0.00020037]
["bitfinex","BTCUSD",1644328493487,0.3418359,43551.0,43544.0,0.00020037]
["bitfinex","BTCUSD",1644328493732,0.0844656,43550.0,43545.0,0.00060576]
["bitfinex","BTCUSD",1644328494236,0.0844656,43550.0,43545.0,0.00080613]
["bitfinex","BTCUSD",1644328494633,0.0844656,43550.0,43545.0,0.00020037]
["bitfinex","BTCUSD",1644328494833,0.05,43549.0,43545.0,0.00060576]
["bitfinex","BTCUSD",1644328495034,0.0844656,43550.0,43545.0,0.00060576]
["bitfinex","BTCUSD",1644328495233,0.0844656,43550.0,43546.0,0.05742]
["bitfinex","BTCUSD",1644328495434,0.05,43547.0,43546.0,0.05762037]
["bitfinex","BTCUSD",1644328495636,0.05,43547.0,43546.0,0.05742]
["bitfinex","BTCUSD",1644328496637,0.0844656,43550.0,43546.0,0.05742]
["bitfinex","BTCUSD",1644328497237,0.0844656,43550.0,43546.0,0.05802575]
["bitfinex","BTCUSD",1644328497480,0.1344656,43550.0,43546.0,0.05802575]
["bitfinex","BTCUSD",1644328497680,0.0844656,43550.0,43546.0,0.05802575]
["bitfinex","BTCUSD",1644328498079,0.05,43547.0,43546.0,0.00060575]
["bitfinex","BTCUSD",1644328498283,0.05,43547.0,43540.0,0.00020037]
["bitfinex","BTCUSD",1644328498480,0.046,43547.0,43546.0,0.00060575]
["bitfinex","BTCUSD",1644328498679,0.420403,43547.0,43546.0,0.00060575]
["bitfinex","BTCUSD",1644328498881,0.470403,43547.0,43546.0,0.00060575]
["bitfinex","BTCUSD",1644328499080,0.527834,43547.0,43546.0,0.00060575]
["bitfinex","BTCUSD",1644328499487,0.527834,43547.0,43540.0,0.00020037]
["bitfinex","BTCUSD",1644328499680,0.527834,43547.0,43532.0,1.07538392]
["bitfinex","BTCUSD",1644328499681,0.05,43541.0,43533.0,0.00020037]
["bitfinex","BTCUSD",1644328499881,0.24757763,43539.0,43538.0,0.00242342]
["bitfinex","BTCUSD",1644328500681,0.24757763,43539.0,43533.0,0.00020037]
["bitfinex","BTCUSD",1644328500884,0.24757763,43539.0,43536.0,0.00059676]
["bitfinex","BTCUSD",1644328500885,0.07095793,43538.0,43536.0,0.00059676]
["bitfinex","BTCUSD",1644328501932,0.07095793,43538.0,43533.0,0.00020037]
["bitfinex","BTCUSD",1644328502133,0.00766852,43538.0,43531.0,0.067429]
["bitfinex","BTCUSD",1644328502329,0.00766852,43538.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328502529,0.00766852,43538.0,43531.0,0.06763527]
["bitfinex","BTCUSD",1644328502929,0.00766852,43538.0,43531.0,0.01020627]
["bitfinex","BTCUSD",1644328502930,0.0650985,43538.0,43531.0,0.01020627]
["bitfinex","BTCUSD",1644328503733,0.00766852,43538.0,43531.0,0.01020627]
["bitfinex","BTCUSD",1644328503932,0.00766852,43538.0,43531.0,0.06763527]
["bitfinex","BTCUSD",1644328504230,0.02824211,43538.0,43531.0,0.06763527]
["bitfinex","BTCUSD",1644328504978,0.02824211,43538.0,43533.0,0.057431]
["bitfinex","BTCUSD",1644328505480,0.02824211,43538.0,43533.0,0.05763727]
["bitfinex","BTCUSD",1644328505677,0.02824211,43538.0,43533.0,0.05803684]
["bitfinex","BTCUSD",1644328506278,0.00766852,43538.0,43533.0,0.05803684]
["bitfinex","BTCUSD",1644328506680,0.00766852,43538.0,43533.0,0.057431]
["bitfinex","BTCUSD",1644328506881,0.00766852,43538.0,43534.0,0.05743]
["bitfinex","BTCUSD",1644328507082,0.00766852,43538.0,43535.0,0.05743]
["bitfinex","BTCUSD",1644328507283,0.05,43536.0,43535.0,0.05763627]
["bitfinex","BTCUSD",1644328507579,0.00766852,43538.0,43535.0,0.05743]
["bitfinex","BTCUSD",1644328507780,0.08076992,43536.0,43535.0,0.05763627]
["bitfinex","BTCUSD",1644328507979,0.08076992,43536.0,43535.0,0.05743]
["bitfinex","BTCUSD",1644328509033,0.33710582,43536.0,43534.0,0.00020627]
["bitfinex","BTCUSD",1644328509333,0.33710582,43536.0,43531.0,0.01]
["bitfinex","BTCUSD",1644328509334,0.33710582,43536.0,43533.0,0.00060584]
["bitfinex","BTCUSD",1644328509936,0.38710582,43536.0,43533.0,0.00060584]
["bitfinex","BTCUSD",1644328510134,0.381845,43535.0,43533.0,0.00060584]
["bitfinex","BTCUSD",1644328510334,0.1518509,43534.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328510533,0.374403,43533.0,43532.0,0.00060584]
["bitfinex","BTCUSD",1644328511435,0.290273,43532.0,43531.0,0.01020627]
["bitfinex","BTCUSD",1644328511634,0.290273,43532.0,43531.0,0.005]
["bitfinex","BTCUSD",1644328512683,0.336273,43532.0,43531.0,0.005]
["bitfinex","BTCUSD",1644328515487,0.336273,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328515685,0.60477934,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328515887,0.76202773,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328516735,0.49352139,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328517035,0.336273,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328519135,0.336273,43532.0,43531.0,0.2301]
["bitfinex","BTCUSD",1644328519989,0.290273,43532.0,43531.0,0.2301]
["bitfinex","BTCUSD",1644328520987,0.26732276,43533.0,43531.0,0.2301]
["bitfinex","BTCUSD",1644328522389,0.21732276,43533.0,43531.0,0.2301]
["bitfinex","BTCUSD",1644328524729,0.05,43534.0,43531.0,0.2301]
["bitfinex","BTCUSD",1644328524929,0.057442,43535.0,43531.0,0.23030627]
["bitfinex","BTCUSD",1644328525129,0.08076992,43536.0,43531.0,0.23030627]
["bitfinex","BTCUSD",1644328526129,0.34976642,43538.0,43532.0,0.29560879]
["bitfinex","BTCUSD",1644328526130,0.057438,43538.0,43532.0,0.29560879]
["bitfinex","BTCUSD",1644328526329,0.172634,43541.0,43532.0,0.29560879]
["bitfinex","BTCUSD",1644328526531,0.057434,43541.0,43532.0,0.29581506]
["bitfinex","BTCUSD",1644328526728,0.05,43539.0,43532.0,0.29581506]
["bitfinex","BTCUSD",1644328527028,0.057434,43541.0,43532.0,0.29581506]
["bitfinex","BTCUSD",1644328527481,0.057434,43541.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328527678,0.21943846,43537.0,43533.0,0.00081259]
["bitfinex","BTCUSD",1644328528278,0.21943846,43537.0,43533.0,0.05764027]
["bitfinex","BTCUSD",1644328528580,0.21943846,43537.0,43533.0,0.05824659]
["bitfinex","BTCUSD",1644328529177,0.07257383,43534.0,43533.0,0.05824659]
["bitfinex","BTCUSD",1644328529381,0.07257383,43534.0,43533.0,0.05804032]
["bitfinex","BTCUSD",1644328529582,0.07257383,43534.0,43533.0,0.057434]
["bitfinex","BTCUSD",1644328530182,0.07257383,43534.0,43533.0,0.66608523]
["bitfinex","BTCUSD",1644328530385,0.07257383,43534.0,43533.0,0.057434]
["bitfinex","BTCUSD",1644328530681,0.21943846,43537.0,43533.0,0.057434]
["bitfinex","BTCUSD",1644328530883,0.21943846,43537.0,43533.0,0.05764027]
["bitfinex","BTCUSD",1644328531532,0.21943846,43537.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328531735,0.21943846,43537.0,43531.0,0.34556933]
["bitfinex","BTCUSD",1644328531933,0.21943846,43537.0,43531.0,0.344963]
["bitfinex","BTCUSD",1644328532132,0.21943846,43537.0,43532.0,0.00060632]
["bitfinex","BTCUSD",1644328532331,0.21943846,43537.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328532533,0.31943846,43537.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328533033,0.31943846,43537.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328533231,0.08258849,43536.0,43532.0,0.00060632]
["bitfinex","BTCUSD",1644328533431,0.324545,43535.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328533632,0.08258849,43536.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328534231,0.08258849,43536.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328534432,0.08258849,43536.0,43532.0,0.00060632]
["bitfinex","BTCUSD",1644328534633,0.08258849,43536.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328535583,0.08258849,43536.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328535879,0.08258849,43536.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328536078,0.324545,43535.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328536279,0.08258849,43536.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328536778,0.08258849,43536.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328536978,0.08258849,43536.0,43532.0,0.00060632]
["bitfinex","BTCUSD",1644328537177,0.08258849,43536.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328537779,0.16650728,43542.0,43532.0,0.05081259]
["bitfinex","BTCUSD",1644328537978,0.07262973,43538.0,43532.0,0.05020627]
["bitfinex","BTCUSD",1644328538182,0.07262973,43538.0,43532.0,0.05081259]
["bitfinex","BTCUSD",1644328539052,0.13006673,43538.0,43532.0,0.05020627]
["bitfinex","BTCUSD",1644328539250,0.13006673,43538.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328539451,0.324545,43537.0,43533.0,0.00081259]
["bitfinex","BTCUSD",1644328539654,0.290131,43536.0,43533.0,0.00081259]
["bitfinex","BTCUSD",1644328539851,0.13006673,43538.0,43533.0,0.00081259]
["bitfinex","BTCUSD",1644328540052,0.13006673,43538.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328540253,0.13006673,43538.0,43533.0,0.05]
["bitfinex","BTCUSD",1644328540451,0.13006673,43538.0,43533.0,0.05060632]
["bitfinex","BTCUSD",1644328540652,0.290131,43536.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328540855,0.381985,43535.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328541051,0.05744,43535.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328541452,0.05744,43535.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328541653,0.05744,43535.0,43532.0,0.00060632]
["bitfinex","BTCUSD",1644328541854,0.05744,43535.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328542057,0.05714039,43535.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328542680,0.05714039,43535.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328542879,0.05714039,43535.0,43531.0,0.23070633]
["bitfinex","BTCUSD",1644328543982,0.13006673,43538.0,43531.0,0.2301]
["bitfinex","BTCUSD",1644328544183,0.13006673,43538.0,43531.0,0.2309126]
["bitfinex","BTCUSD",1644328544585,0.13006673,43538.0,43531.0,0.42617022]
["bitfinex","BTCUSD",1644328544984,0.13006673,43538.0,43531.0,0.2309126]
["bitfinex","BTCUSD",1644328545184,0.13006673,43538.0,43531.0,0.42556389]
["bitfinex","BTCUSD",1644328545387,0.13006673,43538.0,43532.0,0.00060632]
["bitfinex","BTCUSD",1644328545586,0.13006673,43538.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328546334,0.13006673,43538.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328546533,0.13006673,43538.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328546733,0.057437,43535.0,43533.0,0.00060632]
["bitfinex","BTCUSD",1644328547537,0.057437,43535.0,43532.0,0.00020627]
["bitfinex","BTCUSD",1644328547734,0.057437,43535.0,43532.0,0.00060632]
["bitfinex","BTCUSD",1644328547935,0.057437,43535.0,43532.0,0.00081259]
["bitfinex","BTCUSD",1644328548335,0.057435,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644328548741,0.057435,43538.0,43537.0,0.05]
["bitfinex","BTCUSD",1644328548934,0.38198,43538.0,43537.0,0.05]
["bitfinex","BTCUSD",1644328549735,0.44761501,43538.0,43537.0,0.05]
["bitfinex","BTCUSD",1644328549980,0.44761501,43538.0,43534.0,0.05020627]
["bitfinex","BTCUSD",1644328550179,0.12307001,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644328550387,0.114874,43542.0,43533.0,0.00060634]
["bitfinex","BTCUSD",1644328550388,0.5911053,43542.0,43540.0,0.114867]
["bitfinex","BTCUSD",1644328550583,0.6544836,43542.0,43541.0,0.5]
["bitfinex","BTCUSD",1644328550779,0.6544836,43542.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328551781,0.5911053,43542.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328551982,0.2665603,43542.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328552381,0.19611226,43544.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328552580,0.324545,43543.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328552982,0.19611226,43543.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328553380,0.39063947,43542.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328553639,0.44385816,43543.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328554442,0.44323651,43543.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328555042,0.50067151,43543.0,43541.0,0.55]
["bitfinex","BTCUSD",1644328556543,0.324545,43542.0,43541.0,0.5]
["bitfinex","BTCUSD",1644328558279,0.324545,43542.0,43540.0,0.67230235]
["bitfinex","BTCUSD",1644328558681,0.290131,43542.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328558979,0.324545,43542.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328559180,0.290131,43542.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328559384,0.324545,43542.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328559581,0.55037885,43543.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328560381,0.3051809,43543.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328560782,0.55037885,43543.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328561230,0.324545,43542.0,43540.0,0.72230235]
["bitfinex","BTCUSD",1644328561430,0.49294385,43543.0,43541.0,0.057433]
["bitfinex","BTCUSD",1644328561630,0.324545,43542.0,43541.0,0.557433]
["bitfinex","BTCUSD",1644328561831,0.290131,43542.0,43541.0,0.557433]
["bitfinex","BTCUSD",1644328562034,0.2477459,43543.0,43541.0,0.557433]
["bitfinex","BTCUSD",1644328562232,0.24519795,43544.0,43541.0,0.557433]
["bitfinex","BTCUSD",1644328562833,0.24519795,43544.0,43541.0,0.787433]
["bitfinex","BTCUSD",1644328563232,0.24519795,43543.0,43541.0,0.787433]
["bitfinex","BTCUSD",1644328563831,0.32292749,43543.0,43541.0,0.787433]
["bitfinex","BTCUSD",1644328564032,0.56974295,43542.0,43541.0,0.787433]
["bitfinex","BTCUSD",1644328564232,0.24519795,43542.0,43541.0,0.787433]
["bitfinex","BTCUSD",1644328565480,0.24519795,43542.0,43532.0,0.42623665]
["bitfinex","BTCUSD",1644328565481,0.52712177,43539.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328565679,0.61929176,43537.0,43536.0,0.00020633]
["bitfinex","BTCUSD",1644328565878,0.52726379,43537.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328566077,0.19650283,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328566279,0.73957446,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328566678,0.81541004,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328566880,0.290131,43532.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328567080,0.15725507,43533.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328567284,0.19650562,43533.0,43531.0,0.0001]
["bitfinex","BTCUSD",1644328567482,0.24562854,43536.0,43531.0,0.114996]
["bitfinex","BTCUSD",1644328567483,0.19650562,43534.0,43531.0,0.114996]
["bitfinex","BTCUSD",1644328567683,0.19650562,43535.0,43531.0,0.114996]
["bitfinex","BTCUSD",1644328567884,0.05,43533.0,43526.0,0.44239058]
["bitfinex","BTCUSD",1644328568182,0.38802847,43533.0,43531.0,0.0006034]
["bitfinex","BTCUSD",1644328568633,0.33894637,43533.0,43531.0,0.0580514]
["bitfinex","BTCUSD",1644328568831,0.0950821,43536.0,43531.0,0.0580514]
["bitfinex","BTCUSD",1644328569034,0.19647283,43535.0,43531.0,0.1154994]
["bitfinex","BTCUSD",1644328569238,0.34382744,43543.0,43531.0,0.1154994]
["bitfinex","BTCUSD",1644328569239,0.24559103,43542.0,43536.0,0.65]
["bitfinex","BTCUSD",1644328569435,0.29470924,43544.0,43539.0,0.0009179]
["bitfinex","BTCUSD",1644328569436,0.24559103,43544.0,43539.0,0.0009179]
["bitfinex","BTCUSD",1644328569633,0.31535922,43546.0,43539.0,0.0009179]
["bitfinex","BTCUSD",1644328569634,0.324549,43543.0,43539.0,0.05834462]
["bitfinex","BTCUSD",1644328569839,0.24559103,43545.0,43539.0,0.05834462]
["bitfinex","BTCUSD",1644328570033,0.43879626,43545.0,43540.0,0.05743]
["bitfinex","BTCUSD",1644328570633,0.0490821,43543.0,43540.0,0.05743]
["bitfinex","BTCUSD",1644328570834,0.43879626,43545.0,43541.0,0.05743371]
["bitfinex","BTCUSD",1644328571036,0.24559103,43545.0,43541.0,0.11486671]
["bitfinex","BTCUSD",1644328571234,0.1572259,43546.0,43541.0,0.16486671]
["bitfinex","BTCUSD",1644328571235,0.40281693,43546.0,43541.0,0.16486671]
["bitfinex","BTCUSD",1644328571436,0.29467313,43546.0,43541.0,0.16486671]
["bitfinex","BTCUSD",1644328571636,0.324549,43545.0,43541.0,0.16486671]
["bitfinex","BTCUSD",1644328571835,0.289395,43544.0,43541.0,0.16486671]
["bitfinex","BTCUSD",1644328572138,0.324549,43545.0,43541.0,0.16486671]
["bitfinex","BTCUSD",1644328572393,0.324549,43545.0,43541.0,0.16578461]
["bitfinex","BTCUSD",1644328572586,0.0490821,43543.0,43542.0,0.057433]
["bitfinex","BTCUSD",1644328573185,0.289395,43544.0,43542.0,0.11486586]
["bitfinex","BTCUSD",1644328573385,0.0490821,43543.0,43542.0,0.11486586]
["bitfinex","BTCUSD",1644328573585,0.289395,43544.0,43542.0,0.11486586]
["bitfinex","BTCUSD",1644328575787,0.35875439,43544.0,43542.0,0.11486586]
["bitfinex","BTCUSD",1644328576474,0.60434542,43544.0,43542.0,0.11486586]
["bitfinex","BTCUSD",1644328576774,0.53498603,43544.0,43542.0,0.11486586]
["bitfinex","BTCUSD",1644328576975,0.24559103,43545.0,43543.0,0.057432]
["bitfinex","BTCUSD",1644328577174,0.57014003,43545.0,43543.0,0.11486358]
["bitfinex","BTCUSD",1644328577376,0.24559103,43546.0,43544.0,0.057432]
["bitfinex","BTCUSD",1644328577578,0.24559103,43546.0,43544.0,0.17229538]
["bitfinex","BTCUSD",1644328577776,0.24559103,43546.0,43545.0,0.05]
["bitfinex","BTCUSD",1644328577975,0.58782402,43548.0,43545.0,0.05]
["bitfinex","BTCUSD",1644328578275,0.91237302,43548.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328578479,0.0490821,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328578777,0.34379134,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328579377,0.50101744,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328579577,0.34379134,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328579779,0.2063082,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328579988,0.79041244,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328580190,0.50101744,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328580585,0.34379134,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328581388,0.0490821,43547.0,43546.0,0.0574316]
["bitfinex","BTCUSD",1644328582891,0.24553782,43548.0,43546.0,0.0583495]
["bitfinex","BTCUSD",1644328583092,0.00060255,43551.0,43547.0,0.668257]
["bitfinex","BTCUSD",1644328583292,0.36215917,43560.0,43551.0,1.05]
["bitfinex","BTCUSD",1644328583489,0.36215917,43560.0,43559.0,0.0009179]
["bitfinex","BTCUSD",1644328583745,0.01833173,43560.0,43559.0,0.82156744]
["bitfinex","BTCUSD",1644328584143,0.01833173,43560.0,43559.0,0.9043595]
["bitfinex","BTCUSD",1644328584341,0.01833173,43560.0,43559.0,1.0117615]
["bitfinex","BTCUSD",1644328584741,0.39290954,43569.0,43559.0,0.6298765]
["bitfinex","BTCUSD",1644328584941,0.39290954,43569.0,43565.0,0.0009179]
["bitfinex","BTCUSD",1644328585141,0.34382744,43569.0,43566.0,0.057401]
["bitfinex","BTCUSD",1644328585543,0.00254316,43570.0,43566.0,0.03508902]
["bitfinex","BTCUSD",1644328586147,0.0002858,43570.0,43568.0,0.0009179]
["bitfinex","BTCUSD",1644328586346,0.0005644,43570.0,43569.0,0.324483]
["bitfinex","BTCUSD",1644328586545,0.0005644,43570.0,43569.0,0.71652188]
["bitfinex","BTCUSD",1644328586944,0.0002858,43572.0,43569.0,0.71652188]
["bitfinex","BTCUSD",1644328587145,0.0002858,43575.0,43573.0,0.23439821]
["bitfinex","BTCUSD",1644328587395,0.0032858,43576.0,43574.0,0.27618098]
["bitfinex","BTCUSD",1644328587587,0.003,43576.0,43574.0,0.27618098]
["bitfinex","BTCUSD",1644328588189,0.003,43576.0,43575.0,0.324483]
["bitfinex","BTCUSD",1644328588388,0.003,43576.0,43575.0,0.81613082]
["bitfinex","BTCUSD",1644328588587,0.22603016,43576.0,43575.0,0.66613082]
["bitfinex","BTCUSD",1644328588791,0.22603016,43576.0,43575.0,0.39902782]
["bitfinex","BTCUSD",1644328588987,0.003,43576.0,43575.0,0.66613082]
["bitfinex","BTCUSD",1644328589387,0.003,43576.0,43575.0,0.81613082]
["bitfinex","BTCUSD",1644328589589,0.003,43576.0,43575.0,0.66613082]
["bitfinex","BTCUSD",1644328590187,0.003,43576.0,43575.0,0.34164782]
["bitfinex","BTCUSD",1644328591338,0.003,43576.0,43575.0,0.34136782]
["bitfinex","BTCUSD",1644328591739,0.23778882,43576.0,43575.0,0.34136782]
["bitfinex","BTCUSD",1644328591940,0.003,43576.0,43575.0,0.34136782]
["bitfinex","BTCUSD",1644328592840,0.003,43576.0,43575.0,0.66585082]
["bitfinex","BTCUSD",1644328593041,0.25980442,43576.0,43575.0,0.34136782]
["bitfinex","BTCUSD",1644328593846,0.003,43576.0,43575.0,0.57136782]
["bitfinex","BTCUSD",1644328594045,0.003,43576.0,43575.0,0.89585082]
["bitfinex","BTCUSD",1644328594446,0.003,43576.0,43575.0,0.94585082]
["bitfinex","BTCUSD",1644328594645,0.003,43576.0,43575.0,0.99185082]
["bitfinex","BTCUSD",1644328594933,0.002,43590.0,43587.0,0.15]
["bitfinex","BTCUSD",1644328595121,0.29597728,43593.0,43589.0,0.2078411]
["bitfinex","BTCUSD",1644328595320,0.001,43593.0,43590.0,0.370483]
["bitfinex","BTCUSD",1644328595517,0.001,43593.0,43592.0,0.3254009]
["bitfinex","BTCUSD",1644328595716,0.001,43593.0,43592.0,0.3714009]
["bitfinex","BTCUSD",1644328595921,0.001,43593.0,43592.0,0.4214009]
["bitfinex","BTCUSD",1644328597117,0.001,43593.0,43592.0,0.71312503]
["bitfinex","BTCUSD",1644328597818,0.001,43593.0,43592.0,0.4214009]
["bitfinex","BTCUSD",1644328598216,0.001,43593.0,43592.0,0.69863639]
["bitfinex","BTCUSD",1644328598834,0.001,43593.0,43592.0,0.69771849]
["bitfinex","BTCUSD",1644328599036,0.001,43593.0,43592.0,0.69863639]
["bitfinex","BTCUSD",1644328601339,0.001,43593.0,43592.0,0.69835639]
["bitfinex","BTCUSD",1644328602390,0.001,43593.0,43592.0,0.0966379]
["bitfinex","BTCUSD",1644328602587,0.001,43593.0,43592.0,0.3714009]
["bitfinex","BTCUSD",1644328603283,0.001,43593.0,43592.0,0.4214009]
["bitfinex","BTCUSD",1644328604286,0.001,43593.0,43592.0,0.6054009]
["bitfinex","BTCUSD",1644328604685,0.001,43593.0,43592.0,0.604483]
["bitfinex","BTCUSD",1644328604885,0.001,43593.0,43592.0,0.6054009]
["bitfinex","BTCUSD",1644328605487,0.001,43593.0,43592.0,0.47929994]
["bitfinex","BTCUSD",1644328607236,0.001,43593.0,43592.0,0.52929994]
["bitfinex","BTCUSD",1644328611084,0.001,43593.0,43592.0,0.52901994]
["bitfinex","BTCUSD",1644328613287,0.001,43594.0,43592.0,0.52901994]
["bitfinex","BTCUSD",1644328613485,0.001,43594.0,43593.0,0.324483]
["bitfinex","BTCUSD",1644328615338,0.001,43594.0,43593.0,0.6382445]
["bitfinex","BTCUSD",1644328615740,0.0490821,43598.0,43597.0,0.381827]
["bitfinex","BTCUSD",1644328616138,0.1,43618.0,43597.0,0.65220818]
["bitfinex","BTCUSD",1644328616139,0.72808646,43609.0,43597.0,0.65220818]
["bitfinex","BTCUSD",1644328616339,0.72808646,43609.0,43598.0,0.324483]
["bitfinex","BTCUSD",1644328616340,0.0590821,43599.0,43598.0,0.324483]
["bitfinex","BTCUSD",1644328616740,0.01,43599.0,43598.0,0.39268349]
["bitfinex","BTCUSD",1644328618182,0.01,43599.0,43598.0,0.44268349]
["bitfinex","BTCUSD",1644328618582,0.001,43601.0,43598.0,0.62593041]
["bitfinex","BTCUSD",1644328618786,0.00156808,43601.0,43600.0,0.0009179]
["bitfinex","BTCUSD",1644328619282,0.00156808,43601.0,43600.0,0.3254009]
["bitfinex","BTCUSD",1644328619485,0.00056808,43601.0,43600.0,0.0009179]
["bitfinex","BTCUSD",1644328619688,0.002,43603.0,43600.0,0.72663019]
["bitfinex","BTCUSD",1644328619887,0.002,43603.0,43601.0,0.046]
["bitfinex","BTCUSD",1644328620085,0.00256807,43603.0,43602.0,0.28596479]
["bitfinex","BTCUSD",1644328620987,0.002,43603.0,43602.0,0.28596479]
["bitfinex","BTCUSD",1644328621437,0.002,43603.0,43602.0,0.61016779]
["bitfinex","BTCUSD",1644328622639,0.002,43603.0,43602.0,0.28568479]
["bitfinex","BTCUSD",1644328624046,0.00227106,43611.0,43602.0,0.28568479]
["bitfinex","BTCUSD",1644328624047,0.01,43619.0,43608.0,0.207332]
["bitfinex","BTCUSD",1644328624344,0.01,43619.0,43616.0,0.05]
["bitfinex","BTCUSD",1644328624540,0.01,43619.0,43617.0,0.046]
["bitfinex","BTCUSD",1644328624997,0.25639293,43618.0,43617.0,0.046]
["bitfinex","BTCUSD",1644328625191,0.01,43619.0,43617.0,0.11379344]
["bitfinex","BTCUSD",1644328625393,0.001,43621.0,43617.0,0.11379344]
["bitfinex","BTCUSD",1644328625589,0.001,43621.0,43617.0,0.28572944]
["bitfinex","BTCUSD",1644328625790,0.001,43621.0,43618.0,0.05]
["bitfinex","BTCUSD",1644328625992,0.001,43621.0,43619.0,0.52]
["bitfinex","BTCUSD",1644328625993,0.00031454,43621.0,43619.0,0.52]
["bitfinex","BTCUSD",1644328626193,0.00122988,43625.0,43620.0,0.2100771]
["bitfinex","BTCUSD",1644328626395,0.00122988,43625.0,43623.0,0.057305]
["bitfinex","BTCUSD",1644328626396,4.00878138,43624.0,43623.0,0.057305]
["bitfinex","BTCUSD",1644328626699,0.1,43631.0,43623.0,0.057305]
["bitfinex","BTCUSD",1644328626700,1.87483207,43642.0,43633.0,0.15]
["bitfinex","BTCUSD",1644328626896,0.00028645,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1644328627094,0.37383787,43642.0,43640.0,0.096]
["bitfinex","BTCUSD",1644328627294,0.37383787,43642.0,43641.0,0.324483]
["bitfinex","BTCUSD",1644328627497,0.37383787,43642.0,43641.0,0.5490249]
["bitfinex","BTCUSD",1644328627693,0.03013587,43642.0,43641.0,0.5490249]
["bitfinex","BTCUSD",1644328627893,0.03013587,43642.0,43641.0,0.2245419]
["bitfinex","BTCUSD",1644328628095,0.03013587,43642.0,43640.0,0.10729005]
["bitfinex","BTCUSD",1644328628293,0.29487465,43642.0,43640.0,0.10729005]
["bitfinex","BTCUSD",1644328628495,0.03013587,43642.0,43640.0,0.10729005]
["bitfinex","BTCUSD",1644328628744,0.03013587,43642.0,43640.0,0.15729005]
["bitfinex","BTCUSD",1644328628945,0.03013587,43642.0,43640.0,0.10729005]
["bitfinex","BTCUSD",1644328629345,0.1161157,43642.0,43639.0,0.05]
["bitfinex","BTCUSD",1644328629544,0.35121644,43642.0,43636.0,0.02067813]
["bitfinex","BTCUSD",1644328629743,0.54884023,43642.0,43636.0,0.02067813]
["bitfinex","BTCUSD",1644328630244,0.37372637,43641.0,43636.0,0.02067813]
["bitfinex","BTCUSD",1644328630443,0.37401282,43641.0,43636.0,0.02067813]
["bitfinex","BTCUSD",1644328630842,0.675798,43641.0,43636.0,0.02067813]
["bitfinex","BTCUSD",1644328631044,0.66891213,43641.0,43636.0,0.02067813]
["bitfinex","BTCUSD",1644328631243,0.0793896,43639.0,43636.0,0.02040813]
["bitfinex","BTCUSD",1644328631546,0.0793896,43639.0,43635.0,0.107302]
["bitfinex","BTCUSD",1644328631743,0.0793896,43639.0,43635.0,0.057302]
["bitfinex","BTCUSD",1644328632145,0.079967,43639.0,43635.0,0.057302]
["bitfinex","BTCUSD",1644328632788,0.079967,43639.0,43632.0,0.22921685]
["bitfinex","BTCUSD",1644328632992,0.079967,43639.0,43631.0,0.01994666]
["bitfinex","BTCUSD",1644328632993,0.821983,43638.0,43631.0,0.01994666]
["bitfinex","BTCUSD",1644328633189,1.12226945,43638.0,43631.0,0.01994666]
["bitfinex","BTCUSD",1644328633388,0.86125558,43632.0,43631.0,0.01994666]
["bitfinex","BTCUSD",1644328633587,0.90725558,43632.0,43631.0,0.01994666]
["bitfinex","BTCUSD",1644328633787,1.38181048,43632.0,43631.0,0.01994666]
["bitfinex","BTCUSD",1644328634888,1.38181048,43632.0,43625.0,0.01908608]
["bitfinex","BTCUSD",1644328635092,0.00028645,43631.0,43625.0,0.01908608]
["bitfinex","BTCUSD",1644328635289,0.370483,43630.0,43625.0,0.01908608]
["bitfinex","BTCUSD",1644328635590,0.37133853,43630.0,43625.0,0.01907768]
["bitfinex","BTCUSD",1644328635787,0.47133853,43630.0,43625.0,0.01907768]
["bitfinex","BTCUSD",1644328636637,0.47076945,43630.0,43625.0,0.24850853]
["bitfinex","BTCUSD",1644328636937,0.47108119,43630.0,43625.0,0.23]
["bitfinex","BTCUSD",1644328637741,0.47076945,43630.0,43625.0,0.23]
["bitfinex","BTCUSD",1644328637939,1.8,43629.0,43622.0,0.057325]
["bitfinex","BTCUSD",1644328638141,1.8,43629.0,43617.0,0.057331]
["bitfinex","BTCUSD",1644328638142,0.670483,43628.0,43617.0,0.057331]
["bitfinex","BTCUSD",1644328638340,0.670483,43628.0,43612.0,0.20234399]
["bitfinex","BTCUSD",1644328638341,0.22672411,43615.0,43612.0,0.20234399]
["bitfinex","BTCUSD",1644328638540,0.12820963,43614.0,43612.0,0.01923946]
["bitfinex","BTCUSD",1644328638940,0.07331973,43613.0,43609.0,0.02164821]
["bitfinex","BTCUSD",1644328639141,0.07360618,43613.0,43611.0,0.00060925]
["bitfinex","BTCUSD",1644328639443,0.0107677,43614.0,43611.0,0.00060925]
["bitfinex","BTCUSD",1644328639642,0.3,43623.0,43611.0,0.00060925]
["bitfinex","BTCUSD",1644328639643,0.00028645,43620.0,43611.0,0.00060925]
["bitfinex","BTCUSD",1644328639888,0.046,43619.0,43611.0,0.00060925]
["bitfinex","BTCUSD",1644328640287,0.046,43619.0,43609.0,0.07164821]
["bitfinex","BTCUSD",1644328640484,0.07298268,43618.0,43614.0,0.05732617]
["bitfinex","BTCUSD",1644328640784,0.07298268,43618.0,43613.0,2.42135437]
["bitfinex","BTCUSD",1644328640983,0.07326913,43618.0,43613.0,2.42135437]
["bitfinex","BTCUSD",1644328641383,0.07326913,43618.0,43613.0,0.221987]
["bitfinex","BTCUSD",1644328641785,0.07326913,43618.0,43614.0,0.05733]
["bitfinex","BTCUSD",1644328642586,0.324483,43617.0,43614.0,0.05733]
["bitfinex","BTCUSD",1644328642789,0.07326913,43618.0,43614.0,0.05733]
["bitfinex","BTCUSD",1644328643287,0.046,43619.0,43618.0,0.14653825]
["bitfinex","BTCUSD",1644328643489,0.19982781,43617.0,43613.0,0.05]
["bitfinex","BTCUSD",1644328643736,0.08185726,43618.0,43612.0,0.164667]
["bitfinex","BTCUSD",1644328643737,0.08157008,43618.0,43612.0,0.164667]
["bitfinex","BTCUSD",1644328643936,0.00028718,43617.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328644135,0.08185726,43618.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328644335,0.00028718,43617.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328644536,0.08185726,43618.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328644739,0.26270784,43617.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328644935,0.26242066,43617.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328645138,0.26270784,43617.0,43612.0,0.164667]
["bitfinex","BTCUSD",1644328645339,0.26270784,43617.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328645836,0.324483,43616.0,43613.0,0.00060875]
["bitfinex","BTCUSD",1644328646238,0.2028466,43614.0,43612.0,0.164667]
["bitfinex","BTCUSD",1644328646436,0.324483,43613.0,43612.0,0.16527575]
["bitfinex","BTCUSD",1644328646638,0.324483,43613.0,43612.0,0.00060875]
["bitfinex","BTCUSD",1644328646838,0.1169837,43613.0,43612.0,0.00060875]
["bitfinex","BTCUSD",1644328647036,0.0225007,43613.0,43612.0,0.00060875]
["bitfinex","BTCUSD",1644328647489,0.0225007,43613.0,43608.0,0.279344]
["bitfinex","BTCUSD",1644328647690,0.0225007,43613.0,43610.0,0.00060877]
["bitfinex","BTCUSD",1644328648690,0.06635701,43612.0,43608.0,0.279344]
["bitfinex","BTCUSD",1644328648891,0.06664419,43612.0,43609.0,0.00060877]
["bitfinex","BTCUSD",1644328649091,0.06635701,43612.0,43609.0,0.00060877]
["bitfinex","BTCUSD",1644328649890,0.0225007,43611.0,43608.0,0.279344]
["bitfinex","BTCUSD",1644328650090,0.0225007,43611.0,43608.0,0.27995278]
["bitfinex","BTCUSD",1644328650290,0.0225007,43611.0,43609.0,0.057338]
["bitfinex","BTCUSD",1644328654040,0.0225007,43611.0,43608.0,0.00060878]
["bitfinex","BTCUSD",1644328654437,0.0200007,43611.0,43608.0,0.00060878]
["bitfinex","BTCUSD",1644328654638,0.0200007,43611.0,43605.0,0.114684]
["bitfinex","BTCUSD",1644328654916,0.22278112,43611.0,43607.0,0.00060879]
["bitfinex","BTCUSD",1644328655212,0.02028788,43611.0,43607.0,0.00060879]
["bitfinex","BTCUSD",1644328655409,0.02028788,43611.0,43607.0,0.05794979]
["bitfinex","BTCUSD",1644328655814,0.0200007,43611.0,43607.0,0.057341]
["bitfinex","BTCUSD",1644328656011,0.0200007,43611.0,43607.0,0.05794979]
["bitfinex","BTCUSD",1644328656213,0.02028788,43611.0,43607.0,0.05794979]
["bitfinex","BTCUSD",1644328656409,0.02028788,43614.0,43607.0,0.05794979]
["bitfinex","BTCUSD",1644328656610,0.046,43613.0,43607.0,0.05794979]
["bitfinex","BTCUSD",1644328657011,0.04628718,43613.0,43607.0,0.057341]
["bitfinex","BTCUSD",1644328657210,0.04628718,43613.0,43608.0,0.00060878]
["bitfinex","BTCUSD",1644328657811,0.11367196,43613.0,43608.0,0.00060878]
["bitfinex","BTCUSD",1644328658014,0.00028718,43613.0,43608.0,0.00060878]
["bitfinex","BTCUSD",1644328658214,0.0200007,43614.0,43608.0,0.16]
["bitfinex","BTCUSD",1644328658419,0.00028718,43613.0,43608.0,0.16060878]
["bitfinex","BTCUSD",1644328658641,0.0200007,43614.0,43608.0,0.16060878]
["bitfinex","BTCUSD",1644328658845,0.0200007,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644328659043,0.0200007,43614.0,43613.0,0.62448714]
["bitfinex","BTCUSD",1644328659442,0.0002872,43623.0,43613.0,0.62448714]
["bitfinex","BTCUSD",1644328659642,0.07,43614.0,43613.0,0.62448714]
["bitfinex","BTCUSD",1644328659844,0.07,43614.0,43613.0,0.67448714]
["bitfinex","BTCUSD",1644328660043,0.07,43614.0,43613.0,0.72048714]
["bitfinex","BTCUSD",1644328660243,0.07,43614.0,43613.0,0.77048714]
["bitfinex","BTCUSD",1644328661145,0.07,43614.0,43613.0,1.22048714]
["bitfinex","BTCUSD",1644328661344,0.07,43614.0,43613.0,0.870106]
["bitfinex","BTCUSD",1644328661544,0.07,43614.0,43613.0,0.920106]
["bitfinex","BTCUSD",1644328661842,0.07,43614.0,43613.0,1.19535352]
["bitfinex","BTCUSD",1644328662242,0.07,43614.0,43613.0,1.14935352]
["bitfinex","BTCUSD",1644328662508,0.0900007,43614.0,43613.0,1.14935352]
["bitfinex","BTCUSD",1644328662808,0.0900007,43614.0,43613.0,1.19935352]
["bitfinex","BTCUSD",1644328666836,0.0900007,43614.0,43613.0,0.924106]
["bitfinex","BTCUSD",1644328668840,0.0900007,43614.0,43613.0,1.25211131]
["bitfinex","BTCUSD",1644328669043,0.0900007,43614.0,43613.0,0.924106]
["bitfinex","BTCUSD",1644328670093,0.0900007,43614.0,43613.0,1.25254662]
["bitfinex","BTCUSD",1644328670293,0.0900007,43614.0,43613.0,0.974106]
["bitfinex","BTCUSD",1644328670792,0.0900007,43614.0,43613.0,1.25215932]
["bitfinex","BTCUSD",1644328670992,0.0900007,43614.0,43613.0,0.974106]
["bitfinex","BTCUSD",1644328672194,0.0900007,43614.0,43613.0,1.25103863]
["bitfinex","BTCUSD",1644328673196,0.0900007,43614.0,43613.0,0.974106]
["bitfinex","BTCUSD",1644328673396,0.40089128,43627.0,43620.0,0.05732255]
["bitfinex","BTCUSD",1644328673634,0.01969128,43627.0,43620.0,0.05732255]
["bitfinex","BTCUSD",1644328674034,0.01969128,43627.0,43621.0,0.00060819]
["bitfinex","BTCUSD",1644328674433,0.08662239,43626.0,43621.0,0.00060819]
["bitfinex","BTCUSD",1644328674635,0.08662239,43626.0,43621.0,0.17256419]
["bitfinex","BTCUSD",1644328675036,0.08662239,43626.0,43621.0,0.27927459]
["bitfinex","BTCUSD",1644328675233,0.08662239,43626.0,43621.0,0.27988278]
["bitfinex","BTCUSD",1644328675835,0.08662239,43626.0,43621.0,0.16524478]
["bitfinex","BTCUSD",1644328676034,0.00060808,43629.0,43623.0,0.057318]
["bitfinex","BTCUSD",1644328676248,0.34281388,43632.0,43629.0,0.324106]
["bitfinex","BTCUSD",1644328676438,0.02146838,43635.0,43632.0,0.324106]
["bitfinex","BTCUSD",1644328676637,0.02146838,43635.0,43634.0,0.374106]
["bitfinex","BTCUSD",1644328676841,0.02146838,43635.0,43634.0,0.620106]
["bitfinex","BTCUSD",1644328677036,0.00225984,43640.0,43636.0,0.057296]
["bitfinex","BTCUSD",1644328677234,0.00225984,43640.0,43636.0,0.114594]
["bitfinex","BTCUSD",1644328677490,0.55365279,43641.0,43636.0,0.107296]
["bitfinex","BTCUSD",1644328677791,0.55365279,43641.0,43636.0,0.11459305]
["bitfinex","BTCUSD",1644328678188,0.094618,43640.0,43636.0,0.11459305]
["bitfinex","BTCUSD",1644328678588,0.094618,43640.0,43636.0,0.057296]
["bitfinex","BTCUSD",1644328678790,0.43748315,43640.0,43636.0,0.057296]
["bitfinex","BTCUSD",1644328678990,0.34286515,43639.0,43636.0,0.057296]
["bitfinex","BTCUSD",1644328679191,0.06904207,43632.0,43631.0,0.057318]
["bitfinex","BTCUSD",1644328679693,0.06904207,43632.0,43631.0,0.11463372]
["bitfinex","BTCUSD",1644328679891,0.06904207,43632.0,43631.0,0.057318]
["bitfinex","BTCUSD",1644328680093,0.13904207,43632.0,43631.0,0.057318]
["bitfinex","BTCUSD",1644328681247,0.06904207,43632.0,43630.0,0.114628]
["bitfinex","BTCUSD",1644328681445,0.06904207,43632.0,43630.0,0.164628]
["bitfinex","BTCUSD",1644328683446,0.34286515,43640.0,43630.0,0.271939]
["bitfinex","BTCUSD",1644328683647,0.21179209,43640.0,43633.0,0.057308]
["bitfinex","BTCUSD",1644328683846,0.21179209,43640.0,43633.0,0.171922]
["bitfinex","BTCUSD",1644328684549,0.07713845,43637.0,43633.0,0.171921]
["bitfinex","BTCUSD",1644328684750,0.07713845,43637.0,43634.0,0.1146105]
["bitfinex","BTCUSD",1644328684992,0.28584117,43639.0,43634.0,0.1646105]
["bitfinex","BTCUSD",1644328684993,0.28645166,43639.0,43634.0,0.1646105]
["bitfinex","BTCUSD",1644328685690,0.00061049,43639.0,43637.0,0.16460323]
["bitfinex","BTCUSD",1644328685889,0.01863587,43642.0,43637.0,0.16460323]
["bitfinex","BTCUSD",1644328686090,0.00061049,43639.0,43637.0,0.057302]
["bitfinex","BTCUSD",1644328686889,0.00061049,43639.0,43637.0,0.16460284]
["bitfinex","BTCUSD",1644328687090,0.07543373,43640.0,43637.0,0.21460284]
["bitfinex","BTCUSD",1644328687296,0.07604421,43640.0,43637.0,0.21460284]
["bitfinex","BTCUSD",1644328687492,0.07604421,43640.0,43637.0,0.157302]
["bitfinex","BTCUSD",1644328688291,0.07543373,43640.0,43637.0,0.157302]
["bitfinex","BTCUSD",1644328688937,0.07543373,43640.0,43637.0,0.107302]
["bitfinex","BTCUSD",1644328690138,0.07360221,43640.0,43637.0,0.057302]
["bitfinex","BTCUSD",1644328690343,0.07360221,43640.0,43632.0,0.5]
["bitfinex","BTCUSD",1644328690542,0.140618,43639.0,43632.0,0.5]
["bitfinex","BTCUSD",1644328690839,0.14090506,43639.0,43632.0,0.5]
["bitfinex","BTCUSD",1644328691040,0.0006105,43638.0,43632.0,0.5]
["bitfinex","BTCUSD",1644328691239,0.25434035,43637.0,43632.0,0.5]
["bitfinex","BTCUSD",1644328691441,0.094618,43636.0,43632.0,0.5]
["bitfinex","BTCUSD",1644328691640,0.57214152,43629.0,43626.0,0.00061067]
["bitfinex","BTCUSD",1644328691840,0.57214152,43629.0,43621.0,0.05]
["bitfinex","BTCUSD",1644328691841,0.06854064,43628.0,43621.0,0.35]
["bitfinex","BTCUSD",1644328692042,0.06854064,43628.0,43626.0,0.00059838]
["bitfinex","BTCUSD",1644328692241,0.0688277,43628.0,43626.0,0.00059838]
["bitfinex","BTCUSD",1644328692492,0.06854064,43628.0,43626.0,0.00059838]
["bitfinex","BTCUSD",1644328692788,0.094618,43627.0,43626.0,0.00059838]
["bitfinex","BTCUSD",1644328693186,0.094618,43627.0,43621.0,0.05]
["bitfinex","BTCUSD",1644328693387,0.0688277,43628.0,43624.0,0.00059835]
["bitfinex","BTCUSD",1644328693885,0.06854064,43628.0,43624.0,0.00059835]
["bitfinex","BTCUSD",1644328694288,0.06854064,43628.0,43621.0,0.05]
["bitfinex","BTCUSD",1644328694485,0.06854064,43628.0,43624.0,0.00059835]
["bitfinex","BTCUSD",1644328694886,0.06854064,43628.0,43624.0,0.17255501]
["bitfinex","BTCUSD",1644328695488,0.06854064,43628.0,43624.0,0.17195666]
["bitfinex","BTCUSD",1644328695689,0.00056866,43631.0,43627.0,0.05]
["bitfinex","BTCUSD",1644328695890,0.00056866,43631.0,43625.0,0.624106]
["bitfinex","BTCUSD",1644328695891,0.00056866,43631.0,43630.0,0.431417]
["bitfinex","BTCUSD",1644328696142,0.00056866,43631.0,43630.0,0.107311]
["bitfinex","BTCUSD",1644328696342,0.00056866,43631.0,43630.0,0.157311]
["bitfinex","BTCUSD",1644328696743,0.07543485,43631.0,43630.0,0.057311]
["bitfinex","BTCUSD",1644328697544,0.07543485,43631.0,43630.0,0.17193]
["bitfinex","BTCUSD",1644328697749,0.07543485,43631.0,43630.0,0.114619]
["bitfinex","BTCUSD",1644328698344,0.00059791,43633.0,43630.0,0.114619]
["bitfinex","BTCUSD",1644328698544,0.00031078,43633.0,43630.0,0.114619]
["bitfinex","BTCUSD",1644328698943,0.00031078,43633.0,43630.0,0.171928]
["bitfinex","BTCUSD",1644328699146,0.00028713,43635.0,43630.0,0.22923509]
["bitfinex","BTCUSD",1644328699344,0.07765407,43634.0,43631.0,0.057305]
["bitfinex","BTCUSD",1644328699544,0.07736694,43634.0,43631.0,0.057305]
["bitfinex","BTCUSD",1644328700393,0.07679628,43634.0,43631.0,0.057305]
["bitfinex","BTCUSD",1644328700790,0.00085778,43635.0,43631.0,0.057305]
["bitfinex","BTCUSD",1644328700991,0.00085778,43635.0,43631.0,0.047305]
["bitfinex","BTCUSD",1644328700992,0.00057065,43635.0,43631.0,0.047305]
["bitfinex","BTCUSD",1644328701192,0.00057065,43635.0,43632.0,0.057303]
["bitfinex","BTCUSD",1644328701389,0.00057065,43635.0,43633.0,0.324106]
["bitfinex","BTCUSD",1644328701591,0.00028713,43641.0,43633.0,0.0573]
["bitfinex","BTCUSD",1644328701790,0.00057065,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644328702689,0.00028713,43638.0,43634.0,0.1073]
["bitfinex","BTCUSD",1644328702891,0.00058242,43638.0,43634.0,0.1073]
["bitfinex","BTCUSD",1644328703094,0.00086955,43638.0,43634.0,0.1073]
["bitfinex","BTCUSD",1644328703293,0.00058242,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644328703505,0.00058242,43638.0,43637.0,0.374106]
["bitfinex","BTCUSD",1644328703958,0.00028713,43641.0,43638.0,0.057294]
["bitfinex","BTCUSD",1644328704158,0.00058241,43640.0,43638.0,0.057294]
["bitfinex","BTCUSD",1644328704357,0.00058241,43640.0,43638.0,0.114587]
["bitfinex","BTCUSD",1644328704559,0.00058241,43640.0,43639.0,0.324106]
["bitfinex","BTCUSD",1644328704756,0.00058241,43640.0,43639.0,0.374106]
["bitfinex","BTCUSD",1644328704957,0.00058241,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1644328705157,0.018923,43642.0,43640.0,0.11458115]
["bitfinex","BTCUSD",1644328705458,0.01921827,43642.0,43641.0,0.057291]
["bitfinex","BTCUSD",1644328706358,0.01863587,43642.0,43641.0,0.057291]
["bitfinex","BTCUSD",1644328707157,0.01863587,43642.0,43641.0,0.1145804]
["bitfinex","BTCUSD",1644328707890,0.01863587,43642.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328709893,0.11325387,43642.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328710092,0.01863587,43642.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328711142,0.01793587,43642.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328713547,0.00175368,43642.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328713744,0.32054779,43643.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328713945,0.32026066,43643.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328714745,0.31969023,43643.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328717489,0.27551927,43633.0,43632.0,0.114615]
["bitfinex","BTCUSD",1644328717893,0.27551927,43633.0,43632.0,0.164615]
["bitfinex","BTCUSD",1644328718090,0.07327063,43636.0,43632.0,0.164615]
["bitfinex","BTCUSD",1644328718946,0.29385048,43636.0,43632.0,0.164615]
["bitfinex","BTCUSD",1644328719146,0.29385048,43636.0,43632.0,0.114615]
["bitfinex","BTCUSD",1644328719350,0.29385048,43636.0,43631.0,0.5]
["bitfinex","BTCUSD",1644328719748,0.29385048,43636.0,43626.0,0.00025975]
["bitfinex","BTCUSD",1644328719950,0.07732603,43629.0,43628.0,0.057319]
["bitfinex","BTCUSD",1644328720349,0.22057985,43636.0,43628.0,0.057319]
["bitfinex","BTCUSD",1644328720747,0.22057985,43636.0,43628.0,0.557319]
["bitfinex","BTCUSD",1644328720948,0.00059243,43634.0,43628.0,0.557319]
["bitfinex","BTCUSD",1644328721148,0.00059243,43634.0,43631.0,3.057311]
["bitfinex","BTCUSD",1644328721358,0.10999057,43633.0,43631.0,3.0]
["bitfinex","BTCUSD",1644328723398,0.10999057,43633.0,43631.0,3.057316]
["bitfinex","BTCUSD",1644328723598,0.10999057,43633.0,43631.0,3.0]
["bitfinex","BTCUSD",1644328724602,0.046,43633.0,43631.0,3.0]
["bitfinex","BTCUSD",1644328724802,0.046,43633.0,43631.0,3.114618]
["bitfinex","BTCUSD",1644328725002,0.00060998,43634.0,43632.0,0.27250198]
["bitfinex","BTCUSD",1644328725302,0.00060998,43634.0,43632.0,0.27509203]
["bitfinex","BTCUSD",1644328725502,0.21542023,43641.0,43631.0,3.214618]
["bitfinex","BTCUSD",1644328725801,0.07889781,43640.0,43636.0,0.057301]
["bitfinex","BTCUSD",1644328726647,0.0024395,43642.0,43636.0,0.057301]
["bitfinex","BTCUSD",1644328726845,0.002,43643.0,43636.0,0.057301]
["bitfinex","BTCUSD",1644328727044,0.00060994,43640.0,43636.0,0.057301]
["bitfinex","BTCUSD",1644328728043,0.06732151,43641.0,43636.0,0.057301]
["bitfinex","BTCUSD",1644328728244,0.00060994,43640.0,43636.0,100.057301]
["bitfinex","BTCUSD",1644328729044,6.959e-05,43640.0,43636.0,100.057301]
["bitfinex","BTCUSD",1644328729248,0.002,43643.0,43636.0,100.057301]
["bitfinex","BTCUSD",1644328729448,0.002,43643.0,43640.0,0.05]
["bitfinex","BTCUSD",1644328729897,0.002,43643.0,43639.0,0.057295]
["bitfinex","BTCUSD",1644328730090,0.002,43643.0,43640.0,0.05]
["bitfinex","BTCUSD",1644328730890,0.002,43643.0,43640.0,0.16458122]
["bitfinex","BTCUSD",1644328732000,0.002,43643.0,43642.0,0.323914]
["bitfinex","BTCUSD",1644328732191,0.002,43643.0,43641.0,0.057291]
["bitfinex","BTCUSD",1644328732692,0.002,43643.0,43640.0,0.16458122]
["bitfinex","BTCUSD",1644328732693,0.002,43643.0,43640.0,0.11458122]
["bitfinex","BTCUSD",1644328732892,0.002,43643.0,43640.0,0.057291]
["bitfinex","BTCUSD",1644328733090,0.08081286,43641.0,43639.0,0.114581]
["bitfinex","BTCUSD",1644328733489,0.002,43643.0,43639.0,0.114581]
["bitfinex","BTCUSD",1644328734140,0.00260992,43643.0,43639.0,0.164581]
["bitfinex","BTCUSD",1644328734343,0.00260992,43643.0,43639.0,0.114581]
["bitfinex","BTCUSD",1644328734540,0.06767599,43643.0,43639.0,0.114581]
["bitfinex","BTCUSD",1644328735140,0.06706607,43643.0,43639.0,0.114581]
["bitfinex","BTCUSD",1644328735340,0.06767599,43643.0,43640.0,0.05729634]
["bitfinex","BTCUSD",1644328735740,0.06767599,43643.0,43639.0,0.114581]
["bitfinex","BTCUSD",1644328736344,0.06706607,43643.0,43640.0,0.05730207]
["bitfinex","BTCUSD",1644328736541,0.06767599,43643.0,43640.0,0.05730207]
["bitfinex","BTCUSD",1644328737142,0.06767599,43643.0,43640.0,0.10730207]
["bitfinex","BTCUSD",1644328737596,0.002,43643.0,43640.0,0.10730207]
["bitfinex","BTCUSD",1644328740601,0.002,43643.0,43642.0,0.373914]
["bitfinex","BTCUSD",1644328740801,0.002,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644328741743,0.00189704,43647.0,43642.0,0.05]
["bitfinex","BTCUSD",1644328741943,0.00160991,43647.0,43642.0,0.157292]
["bitfinex","BTCUSD",1644328743143,0.00160991,43647.0,43642.0,0.21458359]
["bitfinex","BTCUSD",1644328743744,0.00160991,43647.0,43645.0,0.057291]
["bitfinex","BTCUSD",1644328744146,0.00160991,43647.0,43645.0,0.107291]
["bitfinex","BTCUSD",1644328744997,0.00160991,43647.0,43645.0,0.16458271]
["bitfinex","BTCUSD",1644328746798,0.00160991,43647.0,43646.0,0.623914]
["bitfinex","BTCUSD",1644328747001,9.91e-06,43647.0,43646.0,0.323914]
["bitfinex","BTCUSD",1644328747996,0.01396342,43649.0,43648.0,0.00201981]
["bitfinex","BTCUSD",1644328748198,0.01396342,43649.0,43648.0,0.323914]
["bitfinex","BTCUSD",1644328748199,0.01367629,43649.0,43648.0,0.323914]
["bitfinex","BTCUSD",1644328748399,0.06758937,43648.0,43646.0,0.114567]
["bitfinex","BTCUSD",1644328748650,0.01310933,43649.0,43646.0,0.114567]
["bitfinex","BTCUSD",1644328748848,0.01339646,43649.0,43646.0,0.114567]
["bitfinex","BTCUSD",1644328749050,0.25728538,43649.0,43646.0,0.114567]
["bitfinex","BTCUSD",1644328750254,0.30132403,43649.0,43646.0,0.114567]
["bitfinex","BTCUSD",1644328751054,0.23822978,43649.0,43646.0,0.114567]
["bitfinex","BTCUSD",1644328751253,0.0009444,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644328753195,0.0009444,43649.0,43646.0,0.114567]
["bitfinex","BTCUSD",1644328753396,0.0009444,43649.0,43645.0,100.0]
["bitfinex","BTCUSD",1644328753397,0.046,43648.0,43645.0,100.0]
["bitfinex","BTCUSD",1644328753596,0.103302,43648.0,43645.0,100.0]
["bitfinex","BTCUSD",1644328755800,0.00123153,43649.0,43646.0,0.3]
["bitfinex","BTCUSD",1644328755997,0.00123153,43649.0,43645.0,100.1]
["bitfinex","BTCUSD",1644328755998,0.0009444,43649.0,43645.0,100.1]
["bitfinex","BTCUSD",1644328756251,0.0009444,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1644328756450,0.0009444,43649.0,43645.0,100.1]
["bitfinex","BTCUSD",1644328756852,0.0009444,43649.0,43646.0,0.05729271]
["bitfinex","BTCUSD",1644328757252,0.0009444,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1644328757455,0.0009444,43649.0,43646.0,0.35]
["bitfinex","BTCUSD",1644328758054,0.0009444,43649.0,43646.0,0.10728736]
["bitfinex","BTCUSD",1644328758655,0.0009444,43649.0,43646.0,0.38199666]
["bitfinex","BTCUSD",1644328758853,0.0009444,43649.0,43648.0,0.323914]
["bitfinex","BTCUSD",1644328759054,0.0009444,43649.0,43647.0,0.057287]
["bitfinex","BTCUSD",1644328759254,0.0009444,43649.0,43648.0,0.323914]
["bitfinex","BTCUSD",1644328759655,0.0009444,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644328760093,0.0009444,43649.0,43647.0,0.2218612]
["bitfinex","BTCUSD",1644328760498,0.0009444,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644328760696,0.0009444,43649.0,43647.0,0.2791478]
["bitfinex","BTCUSD",1644328761295,0.0009444,43649.0,43648.0,0.323914]
["bitfinex","BTCUSD",1644328761499,0.0009444,43649.0,43648.0,0.60596289]
["bitfinex","BTCUSD",1644328761696,0.0009444,43649.0,43648.0,0.323914]
["bitfinex","BTCUSD",1644328761895,0.0009444,43649.0,43647.0,0.2791478]
["bitfinex","BTCUSD",1644328763102,0.0009444,43649.0,43647.0,0.2291478]
["bitfinex","BTCUSD",1644328763298,0.0009444,43649.0,43645.0,100.0]
["bitfinex","BTCUSD",1644328763497,0.046,43648.0,43645.0,100.0]
["bitfinex","BTCUSD",1644328764844,0.041,43648.0,43645.0,100.05]
["bitfinex","BTCUSD",1644328765044,0.0983,43648.0,43645.0,100.05]
["bitfinex","BTCUSD",1644328765244,0.1556,43648.0,43645.0,100.0]
["bitfinex","BTCUSD",1644328767247,0.00184038,43649.0,43648.0,99.8444]
["bitfinex","BTCUSD",1644328767496,0.00155325,43649.0,43648.0,99.8444]
["bitfinex","BTCUSD",1644328767696,0.0009444,43649.0,43648.0,99.8444]
["bitfinex","BTCUSD",1644328768997,0.0582424,43649.0,43648.0,99.8444]
["bitfinex","BTCUSD",1644328771747,0.0009444,43649.0,43648.0,99.8444]
["bitfinex","BTCUSD",1644328772045,0.0009444,43649.0,43648.0,99.8944]
["bitfinex","BTCUSD",1644328772249,0.1383323,43656.0,43648.0,99.8944]
["bitfinex","BTCUSD",1644328772250,0.229201,43668.0,43649.0,2.594854]
["bitfinex","BTCUSD",1644328772447,0.03002413,43669.0,43652.0,0.05]
["bitfinex","BTCUSD",1644328772646,0.03002413,43669.0,43653.0,0.50127133]
["bitfinex","BTCUSD",1644328772647,0.07406507,43665.0,43653.0,0.50127133]
["bitfinex","BTCUSD",1644328772847,0.07406507,43665.0,43662.0,0.01876592]
["bitfinex","BTCUSD",1644328773247,0.057283,43663.0,43662.0,0.01876592]
["bitfinex","BTCUSD",1644328773846,0.28983862,43663.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328774046,0.057283,43663.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328774645,0.07406507,43665.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328774909,0.057286,43663.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328775103,0.07467381,43665.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328775505,0.00060874,43665.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328776110,0.29399753,43671.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328776306,0.19902166,43671.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328776506,0.00056592,43666.0,43662.0,6.592e-05]
["bitfinex","BTCUSD",1644328776907,0.19458758,43671.0,43662.0,0.00036592]
["bitfinex","BTCUSD",1644328777109,0.057275,43668.0,43662.0,0.11491292]
["bitfinex","BTCUSD",1644328777307,0.057275,43668.0,43665.0,0.05]
["bitfinex","BTCUSD",1644328777509,0.103,43672.0,43665.0,0.10726846]
["bitfinex","BTCUSD",1644328777709,0.103,43672.0,43665.0,0.05726846]
["bitfinex","BTCUSD",1644328777908,0.103,43672.0,43663.0,0.3]
["bitfinex","BTCUSD",1644328778108,0.103,43672.0,43666.0,0.057268]
["bitfinex","BTCUSD",1644328778310,0.08413645,43671.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328778511,0.14141345,43671.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328778945,0.22222608,43663.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328779145,0.29759661,43663.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328780047,0.07537053,43663.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328781351,0.27591975,43663.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328781548,0.59638566,43663.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328781747,0.87421927,43663.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328781948,0.27591975,43663.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328783198,0.114573,43667.0,43662.0,0.0003]
["bitfinex","BTCUSD",1644328783199,0.52274391,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328783800,0.38045908,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328784003,0.38046207,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328784200,0.205285,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328784400,0.259285,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328785398,0.159285,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328787347,0.159285,43673.0,43672.0,97.38723641]
["bitfinex","BTCUSD",1644328787949,0.102,43673.0,43672.0,97.38723641]
["bitfinex","BTCUSD",1644328788155,0.102,43673.0,43672.0,97.43723641]
["bitfinex","BTCUSD",1644328788549,0.102,43673.0,43672.0,97.38723641]
["bitfinex","BTCUSD",1644328793002,0.102,43673.0,43672.0,97.43723641]
["bitfinex","BTCUSD",1644328793401,0.102,43673.0,43672.0,97.38723641]
["bitfinex","BTCUSD",1644328795252,0.102,43673.0,43672.0,97.43723641]
["bitfinex","BTCUSD",1644328796454,0.00243232,43681.0,43674.0,1.2]
["bitfinex","BTCUSD",1644328796660,5.0,43683.0,43678.0,0.05]
["bitfinex","BTCUSD",1644328796853,5.0,43683.0,43678.0,0.096]
["bitfinex","BTCUSD",1644328796854,0.00243232,43681.0,43678.0,0.096]
["bitfinex","BTCUSD",1644328797254,0.00243232,43681.0,43678.0,0.396]
["bitfinex","BTCUSD",1644328797498,0.00243232,43681.0,43678.0,0.096]
["bitfinex","BTCUSD",1644328797696,5.0,43683.0,43678.0,0.096]
["bitfinex","BTCUSD",1644328798495,5.06513383,43683.0,43678.0,0.096]
["bitfinex","BTCUSD",1644328798798,5.06513383,43683.0,43676.0,0.114494]
["bitfinex","BTCUSD",1644328798996,5.06513383,43683.0,43672.0,97.38723641]
["bitfinex","BTCUSD",1644328799197,0.00060813,43681.0,43672.0,97.38723641]
["bitfinex","BTCUSD",1644328799601,0.00060813,43681.0,43673.0,0.05]
["bitfinex","BTCUSD",1644328799798,0.00060813,43681.0,43676.0,0.05]
["bitfinex","BTCUSD",1644328799999,0.00060813,43681.0,43676.0,0.107255]
["bitfinex","BTCUSD",1644328800197,5.0,43683.0,43676.0,0.107255]
["bitfinex","BTCUSD",1644328800398,5.0,43683.0,43676.0,0.1]
["bitfinex","BTCUSD",1644328800399,0.00060814,43680.0,43676.0,0.1]
["bitfinex","BTCUSD",1644328800601,0.0666113,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644328801257,0.00060814,43680.0,43676.0,0.05]
["bitfinex","BTCUSD",1644328801458,5.24791349,43683.0,43676.0,0.05]
["bitfinex","BTCUSD",1644328801657,0.01160814,43679.0,43676.0,0.05]
["bitfinex","BTCUSD",1644328802058,0.01160814,43679.0,43678.0,0.08113816]
["bitfinex","BTCUSD",1644328802656,0.011,43679.0,43678.0,0.08113816]
["bitfinex","BTCUSD",1644328804057,0.08559817,43679.0,43678.0,0.08113816]
["bitfinex","BTCUSD",1644328804906,0.08559817,43679.0,43678.0,0.07984173]
["bitfinex","BTCUSD",1644328805697,0.011,43679.0,43678.0,0.12984173]
["bitfinex","BTCUSD",1644328806295,0.01969812,43679.0,43678.0,0.12984173]
["bitfinex","BTCUSD",1644328807500,0.01969812,43679.0,43678.0,0.13014173]
["bitfinex","BTCUSD",1644328807697,0.01969812,43679.0,43678.0,0.08014173]
["bitfinex","BTCUSD",1644328808750,0.01842891,43679.0,43678.0,0.08014173]
["bitfinex","BTCUSD",1644328809148,0.46434975,43679.0,43678.0,0.08014173]
["bitfinex","BTCUSD",1644328809349,0.46434975,43679.0,43678.0,0.13014173]
["bitfinex","BTCUSD",1644328811355,0.46434975,43679.0,43678.0,0.18014173]
["bitfinex","BTCUSD",1644328811960,0.66356291,43679.0,43678.0,0.13014173]
["bitfinex","BTCUSD",1644328813397,1.8,43678.0,43672.0,97.50145124]
["bitfinex","BTCUSD",1644328813598,0.66356291,43679.0,43672.0,97.50145124]
["bitfinex","BTCUSD",1644328813599,0.70956291,43679.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328813796,0.07093168,43674.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328814297,0.07093168,43674.0,43672.0,97.43693641]
["bitfinex","BTCUSD",1644328814496,0.44554299,43673.0,43672.0,97.43693641]
["bitfinex","BTCUSD",1644328815197,0.44054299,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328815401,0.44054299,43673.0,43672.0,97.43693641]
["bitfinex","BTCUSD",1644328816248,0.49780599,43673.0,43672.0,97.43693641]
["bitfinex","BTCUSD",1644328817146,0.49780599,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328817748,0.49780599,43673.0,43672.0,97.43693641]
["bitfinex","BTCUSD",1644328817949,0.49780599,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328819150,0.44054299,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328819550,0.21943211,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328819752,0.21758257,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328820000,0.43701468,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328821701,0.43701468,43673.0,43672.0,97.43693641]
["bitfinex","BTCUSD",1644328822701,0.43701468,43673.0,43672.0,97.38693641]
["bitfinex","BTCUSD",1644328823501,0.43701468,43673.0,43672.0,97.43693641]
["bitfinex","BTCUSD",1644328825355,0.07342517,43675.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328825356,0.07371202,43675.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328825555,0.07342517,43675.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328825957,0.00028685,43676.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328826157,0.00060651,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328826158,0.00089336,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328826357,0.00060651,43677.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328826558,5.1,43683.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328826757,5.1,43683.0,43674.0,0.35]
["bitfinex","BTCUSD",1644328826956,0.00060653,43678.0,43674.0,0.3]
["bitfinex","BTCUSD",1644328827157,0.05786953,43678.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328827599,0.07576099,43677.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328827799,0.07576099,43677.0,43675.0,0.05]
["bitfinex","BTCUSD",1644328828198,0.07576099,43677.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328829000,0.13303099,43677.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328829200,0.13303099,43677.0,43673.0,0.13611284]
["bitfinex","BTCUSD",1644328829402,0.13303099,43677.0,43673.0,0.08611284]
["bitfinex","BTCUSD",1644328830202,0.13303099,43677.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328830402,0.13303099,43677.0,43673.0,0.08611284]
["bitfinex","BTCUSD",1644328831457,0.103278,43676.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328831656,0.114556,43675.0,43673.0,0.08611284]
["bitfinex","BTCUSD",1644328831855,0.046,43674.0,43673.0,0.08611284]
["bitfinex","BTCUSD",1644328832456,0.057278,43676.0,43673.0,0.08611284]
["bitfinex","BTCUSD",1644328832660,0.046,43675.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328832857,0.046,43674.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328834660,0.103276,43674.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328836005,0.093276,43674.0,43673.0,0.08550625]
["bitfinex","BTCUSD",1644328837207,0.093276,43674.0,43672.0,97.12878966]
["bitfinex","BTCUSD",1644328837208,0.15055161,43674.0,43672.0,97.12878966]
["bitfinex","BTCUSD",1644328837706,0.15055161,43674.0,43672.0,96.78514066]
["bitfinex","BTCUSD",1644328838111,0.15055161,43674.0,43672.0,92.08367865]
["bitfinex","BTCUSD",1644328838309,0.15055161,43674.0,43672.0,88.98089613]
["bitfinex","BTCUSD",1644328838310,0.4558,43673.0,43672.0,88.98089613]
["bitfinex","BTCUSD",1644328838510,0.4558,43673.0,43672.0,88.86630913]
["bitfinex","BTCUSD",1644328838511,0.5518,43673.0,43672.0,88.86630913]
["bitfinex","BTCUSD",1644328838773,0.5518,43673.0,43672.0,87.01525893]
["bitfinex","BTCUSD",1644328838774,0.89991952,43673.0,43672.0,87.01525893]
["bitfinex","BTCUSD",1644328838968,0.6518,43673.0,43672.0,86.01735893]
["bitfinex","BTCUSD",1644328839170,0.773682,43673.0,43672.0,85.79915893]
["bitfinex","BTCUSD",1644328839368,0.823682,43673.0,43672.0,83.38080193]
["bitfinex","BTCUSD",1644328839771,0.87932017,43673.0,43672.0,83.03704493]
["bitfinex","BTCUSD",1644328839970,0.77932017,43673.0,43672.0,83.03704493]
["bitfinex","BTCUSD",1644328840370,0.773682,43673.0,43672.0,83.03704493]
["bitfinex","BTCUSD",1644328842173,0.773682,43673.0,43672.0,82.69327893]
["bitfinex","BTCUSD",1644328843503,0.82157102,43673.0,43672.0,82.69327893]
["bitfinex","BTCUSD",1644328843906,0.88143069,43673.0,43672.0,82.69327893]
["bitfinex","BTCUSD",1644328844903,0.82157102,43673.0,43672.0,82.69327893]
["bitfinex","BTCUSD",1644328845604,0.80657102,43673.0,43672.0,82.69327893]
["bitfinex","BTCUSD",1644328846004,0.80657102,43673.0,43672.0,82.34949593]
["bitfinex","BTCUSD",1644328846750,0.85157102,43673.0,43672.0,82.00570793]
["bitfinex","BTCUSD",1644328847150,0.85157102,43673.0,43672.0,81.66190393]
["bitfinex","BTCUSD",1644328847351,0.85157102,43673.0,43672.0,81.31809593]
["bitfinex","BTCUSD",1644328847755,0.90157102,43673.0,43672.0,80.63046893]
["bitfinex","BTCUSD",1644328848151,0.85157102,43673.0,43672.0,80.28665393]
["bitfinex","BTCUSD",1644328848456,2.15812304,43673.0,43672.0,41.36334135]
["bitfinex","BTCUSD",1644328848655,7.97272103,43673.0,43672.0,23.17977936]
["bitfinex","BTCUSD",1644328848857,9.27811233,43673.0,43672.0,15.44464634]
["bitfinex","BTCUSD",1644328849158,9.25421131,43673.0,43672.0,9.47792763]
["bitfinex","BTCUSD",1644328849352,8.43129331,43673.0,43672.0,7.64820621]
["bitfinex","BTCUSD",1644328849555,7.46867831,43673.0,43672.0,6.53750593]
["bitfinex","BTCUSD",1644328849759,5.97499948,43673.0,43672.0,4.13797962]
["bitfinex","BTCUSD",1644328850004,4.12692748,43673.0,43672.0,3.5004511]
["bitfinex","BTCUSD",1644328850205,5.00685048,43673.0,43672.0,3.5004511]
["bitfinex","BTCUSD",1644328850403,4.20299648,43673.0,43672.0,2.8127241]
["bitfinex","BTCUSD",1644328850804,1.61313719,43673.0,43672.0,2.8127241]
["bitfinex","BTCUSD",1644328851003,1.61313719,43673.0,43672.0,2.4689071]
["bitfinex","BTCUSD",1644328853409,1.27157102,43673.0,43672.0,2.4689071]
["bitfinex","BTCUSD",1644328853665,0.81977102,43673.0,43672.0,2.7142244]
["bitfinex","BTCUSD",1644328853863,0.6,43673.0,43672.0,2.7142244]
["bitfinex","BTCUSD",1644328854163,0.6,43673.0,43672.0,2.4689071]
["bitfinex","BTCUSD",1644328854164,0.1,43673.0,43672.0,2.4689071]
["bitfinex","BTCUSD",1644328854365,0.07776427,43675.0,43672.0,2.4689071]
["bitfinex","BTCUSD",1644328855162,0.07776427,43675.0,43674.0,0.21243565]
["bitfinex","BTCUSD",1644328855562,0.02045327,43675.0,43674.0,0.21243565]
["bitfinex","BTCUSD",1644328857166,0.02045327,43675.0,43674.0,0.28668205]
["bitfinex","BTCUSD",1644328857603,0.01545327,43675.0,43674.0,0.28668205]
["bitfinex","BTCUSD",1644328858705,0.01545327,43675.0,43674.0,0.28418205]
["bitfinex","BTCUSD",1644328859307,0.01545327,43675.0,43674.0,0.20993565]
["bitfinex","BTCUSD",1644328859706,0.01545327,43675.0,43674.0,0.25993565]
["bitfinex","BTCUSD",1644328860610,0.01545327,43675.0,43674.0,0.20993565]
["bitfinex","BTCUSD",1644328860809,0.01545327,43675.0,43674.0,0.25993565]
["bitfinex","BTCUSD",1644328861254,0.01545327,43675.0,43674.0,0.20993565]
["bitfinex","BTCUSD",1644328861652,0.01545327,43675.0,43674.0,0.25993565]
["bitfinex","BTCUSD",1644328862251,0.01545327,43675.0,43674.0,0.32999687]
["bitfinex","BTCUSD",1644328864355,0.01545327,43675.0,43674.0,0.25993565]
["bitfinex","BTCUSD",1644328864558,0.01545327,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328865104,0.07273327,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328865502,0.01545327,43675.0,43674.0,0.05]
["bitfinex","BTCUSD",1644328865703,0.01545327,43675.0,43674.0,0.31914422]
["bitfinex","BTCUSD",1644328866703,0.13002427,43675.0,43672.0,2.46951332]
["bitfinex","BTCUSD",1644328866902,0.17602427,43675.0,43672.0,2.46951332]
["bitfinex","BTCUSD",1644328867502,0.17602427,43675.0,43672.0,2.4689071]
["bitfinex","BTCUSD",1644328869952,0.06145327,43675.0,43672.0,2.4689071]
["bitfinex","BTCUSD",1644328871253,0.01545327,43675.0,43673.0,0.11710878]
["bitfinex","BTCUSD",1644328873507,0.00233549,43675.0,43673.0,0.11710878]
["bitfinex","BTCUSD",1644328873807,0.00233549,43675.0,43674.0,0.35976388]
["bitfinex","BTCUSD",1644328874007,5.49e-06,43675.0,43674.0,0.37976388]
["bitfinex","BTCUSD",1644328875209,5.49e-06,43675.0,43674.0,0.35976388]
["bitfinex","BTCUSD",1644328875405,5.49e-06,43675.0,43674.0,0.47976388]
["bitfinex","BTCUSD",1644328875807,5.49e-06,43675.0,43674.0,0.40976388]
["bitfinex","BTCUSD",1644328876256,0.14768202,43680.0,43674.0,0.40976388]
["bitfinex","BTCUSD",1644328876456,0.18267827,43680.0,43679.0,0.05]
["bitfinex","BTCUSD",1644328876657,0.18239154,43680.0,43679.0,0.30578006]
["bitfinex","BTCUSD",1644328877056,0.18239154,43680.0,43679.0,0.35578006]
["bitfinex","BTCUSD",1644328882610,0.00219761,43684.0,43681.0,0.8]
["bitfinex","BTCUSD",1644328882807,0.02040271,43693.0,43688.0,0.19307122]
["bitfinex","BTCUSD",1644328883009,0.02040271,43693.0,43692.0,1.35]
["bitfinex","BTCUSD",1644328883208,6.9e-06,43695.0,43693.0,0.5]
["bitfinex","BTCUSD",1644328883673,6.9e-06,43695.0,43694.0,0.21356086]
["bitfinex","BTCUSD",1644328884272,6.9e-06,43695.0,43694.0,0.26356086]
["bitfinex","BTCUSD",1644328884872,6.9e-06,43695.0,43694.0,0.21356086]
["bitfinex","BTCUSD",1644328887277,0.01,43699.0,43694.0,0.88151309]
["bitfinex","BTCUSD",1644328887508,0.00094536,43699.0,43698.0,0.05]
["bitfinex","BTCUSD",1644328887706,0.00126048,43703.0,43702.0,0.21151463]
["bitfinex","BTCUSD",1644328888105,0.03492718,43704.0,43703.0,1.5]
["bitfinex","BTCUSD",1644328888307,0.128478,43709.0,43704.0,0.19679615]
["bitfinex","BTCUSD",1644328888506,0.128478,43709.0,43704.0,0.24179615]
["bitfinex","BTCUSD",1644328888507,0.124478,43709.0,43704.0,0.24179615]
["bitfinex","BTCUSD",1644328888906,0.01,43709.0,43704.0,0.24179615]
["bitfinex","BTCUSD",1644328889307,0.01,43709.0,43707.0,0.05]
["bitfinex","BTCUSD",1644328889507,0.01,43709.0,43708.0,0.07972612]
["bitfinex","BTCUSD",1644328889508,0.03722282,43709.0,43708.0,0.07972612]
["bitfinex","BTCUSD",1644328890106,0.03701882,43709.0,43708.0,0.07972612]
["bitfinex","BTCUSD",1644328890309,0.09425282,43709.0,43708.0,0.07972612]
["bitfinex","BTCUSD",1644328890510,0.03701882,43709.0,43708.0,0.12972612]
["bitfinex","BTCUSD",1644328891169,0.33079777,43713.0,43709.0,1.7]
["bitfinex","BTCUSD",1644328891170,0.00157078,43713.0,43709.0,1.7]
["bitfinex","BTCUSD",1644328891368,0.057223,43718.0,43716.0,0.20050421]
["bitfinex","BTCUSD",1644328891569,0.05744796,43718.0,43717.0,0.11929399]
["bitfinex","BTCUSD",1644328891769,0.05244796,43718.0,43717.0,0.11929399]
["bitfinex","BTCUSD",1644328891966,0.05244796,43718.0,43717.0,0.3532912]
["bitfinex","BTCUSD",1644328892170,5.0088643,43720.0,43717.0,0.3532912]
["bitfinex","BTCUSD",1644328892171,4.10036716,43720.0,43718.0,0.05244]
["bitfinex","BTCUSD",1644328892375,0.00044992,43719.0,43718.0,0.05244]
["bitfinex","BTCUSD",1644328892567,9.92e-06,43719.0,43718.0,0.33610632]
["bitfinex","BTCUSD",1644328892966,9.92e-06,43719.0,43718.0,0.05720796]
["bitfinex","BTCUSD",1644328893172,9.92e-06,43719.0,43711.0,0.05]
["bitfinex","BTCUSD",1644328893369,9.92e-06,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644328893567,0.01778424,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644328893968,0.07500924,43719.0,43713.0,0.02147577]
["bitfinex","BTCUSD",1644328894167,0.07500924,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1644328894369,0.01778424,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1644328894768,0.01778424,43719.0,43713.0,0.02147577]
["bitfinex","BTCUSD",1644328895011,0.00563817,43718.0,43713.0,0.02147577]
["bitfinex","BTCUSD",1644328895207,0.046,43717.0,43713.0,0.02147577]
["bitfinex","BTCUSD",1644328895613,0.04600992,43717.0,43713.0,0.02147577]
["bitfinex","BTCUSD",1644328896005,0.04600992,43717.0,43711.0,0.02132603]
["bitfinex","BTCUSD",1644328896205,0.16047692,43717.0,43711.0,0.02132603]
["bitfinex","BTCUSD",1644328896504,0.12764424,43717.0,43711.0,0.02132603]
["bitfinex","BTCUSD",1644328897505,0.12705931,43717.0,43711.0,0.02132603]
["bitfinex","BTCUSD",1644328897806,0.057228,43715.0,43711.0,0.02132603]
["bitfinex","BTCUSD",1644328898104,0.057228,43715.0,43710.0,0.05]
["bitfinex","BTCUSD",1644328898308,0.05751267,43715.0,43710.0,0.05]
["bitfinex","BTCUSD",1644328898504,0.05251267,43715.0,43710.0,0.05]
["bitfinex","BTCUSD",1644328898959,0.05280143,43715.0,43710.0,0.05]
["bitfinex","BTCUSD",1644328899358,0.05280143,43715.0,43713.0,0.05]
["bitfinex","BTCUSD",1644328899559,0.05280143,43715.0,43713.0,0.12113686]
["bitfinex","BTCUSD",1644328899760,0.00146335,43715.0,43713.0,0.17835541]
["bitfinex","BTCUSD",1644328899962,0.00088992,43715.0,43713.0,0.17835541]
["bitfinex","BTCUSD",1644328900359,0.00117459,43715.0,43713.0,0.17835541]
["bitfinex","BTCUSD",1644328901361,0.00088992,43715.0,43713.0,0.17835541]
["bitfinex","BTCUSD",1644328901564,0.00117459,43715.0,43713.0,0.17835541]
["bitfinex","BTCUSD",1644328901760,0.00117459,43715.0,43713.0,0.22835541]
["bitfinex","BTCUSD",1644328902612,0.00088992,43715.0,43713.0,0.22835541]
["bitfinex","BTCUSD",1644328902811,0.00117459,43715.0,43713.0,0.22835541]
["bitfinex","BTCUSD",1644328903212,0.00117459,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644328903412,0.00088992,43715.0,43714.0,0.39360523]
["bitfinex","BTCUSD",1644328903614,0.00088992,43715.0,43714.0,0.05]
["bitfinex","BTCUSD",1644328904814,0.00375698,43717.0,43714.0,0.107217]
["bitfinex","BTCUSD",1644328905014,0.00432174,43717.0,43715.0,0.05]
["bitfinex","BTCUSD",1644328905216,0.00432174,43717.0,43706.0,1.4e-05]
["bitfinex","BTCUSD",1644328905419,0.05163817,43716.0,43701.0,0.171655]
["bitfinex","BTCUSD",1644328905618,0.05163817,43716.0,43699.0,0.08]
["bitfinex","BTCUSD",1644328905619,0.304,43713.0,43699.0,0.08]
["bitfinex","BTCUSD",1644328905819,1.4369477,43712.0,43711.0,0.0183105]
["bitfinex","BTCUSD",1644328906018,1.4369477,43712.0,43702.0,8e-06]
["bitfinex","BTCUSD",1644328906274,0.304,43703.0,43702.0,8e-06]
["bitfinex","BTCUSD",1644328906466,0.4502847,43703.0,43692.0,0.00056504]
["bitfinex","BTCUSD",1644328906668,0.304,43701.0,43692.0,0.00056504]
["bitfinex","BTCUSD",1644328906869,0.046,43700.0,43692.0,0.00056504]
["bitfinex","BTCUSD",1644328907068,0.046,43700.0,43671.0,0.23901471]
["bitfinex","BTCUSD",1644328907269,0.16079418,43700.0,43692.0,0.00056495]
["bitfinex","BTCUSD",1644328907570,0.229015,43698.0,43692.0,0.00056495]
["bitfinex","BTCUSD",1644328907768,0.046,43697.0,43692.0,0.00056495]
["bitfinex","BTCUSD",1644328908168,0.0462847,43697.0,43692.0,0.00056495]
["bitfinex","BTCUSD",1644328908372,0.0462847,43697.0,43691.0,0.24418134]
["bitfinex","BTCUSD",1644328908568,0.057249,43696.0,43693.0,0.20564367]
["bitfinex","BTCUSD",1644328908773,0.046,43695.0,43693.0,0.07382436]
["bitfinex","BTCUSD",1644328909169,0.046,43695.0,43692.0,0.0005649]
["bitfinex","BTCUSD",1644328909668,0.046,43695.0,43691.0,0.45777555]
["bitfinex","BTCUSD",1644328910123,0.046,43695.0,43691.0,0.29474625]
["bitfinex","BTCUSD",1644328910722,0.046,43695.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328910926,0.057252,43693.0,43691.0,0.00056491]
["bitfinex","BTCUSD",1644328911124,0.046,43692.0,43691.0,0.00056491]
["bitfinex","BTCUSD",1644328911925,0.046,43692.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328912124,0.046,43692.0,43689.0,0.00056493]
["bitfinex","BTCUSD",1644328913125,0.046,43692.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328913325,0.046,43692.0,43688.0,2.99999989]
["bitfinex","BTCUSD",1644328914357,0.046,43692.0,43691.0,0.0676316]
["bitfinex","BTCUSD",1644328914758,0.046,43692.0,43688.0,3.0499999]
["bitfinex","BTCUSD",1644328915557,0.046,43692.0,43688.0,3.04943496]
["bitfinex","BTCUSD",1644328915759,0.046,43692.0,43691.0,0.0694622]
["bitfinex","BTCUSD",1644328916562,0.046,43692.0,43689.0,0.05724278]
["bitfinex","BTCUSD",1644328916759,0.046,43692.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328916959,0.046,43692.0,43689.0,0.00056493]
["bitfinex","BTCUSD",1644328917804,0.046,43692.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328918206,0.046,43692.0,43688.0,2.99999989]
["bitfinex","BTCUSD",1644328918506,0.114506,43691.0,43688.0,2.99999989]
["bitfinex","BTCUSD",1644328918706,0.160506,43691.0,43688.0,2.99999989]
["bitfinex","BTCUSD",1644328918905,0.103251,43691.0,43688.0,2.99999989]
["bitfinex","BTCUSD",1644328919108,0.103251,43691.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328919708,0.046,43691.0,43688.0,3.37410421]
["bitfinex","BTCUSD",1644328920106,0.046,43691.0,43688.0,3.05668296]
["bitfinex","BTCUSD",1644328920305,0.0002847,43698.0,43688.0,3.05668296]
["bitfinex","BTCUSD",1644328920506,0.55061534,43704.0,43688.0,3.05668296]
["bitfinex","BTCUSD",1644328920507,0.046,43697.0,43688.0,3.05668296]
["bitfinex","BTCUSD",1644328920707,0.4083107,43696.0,43688.0,3.05668296]
["bitfinex","BTCUSD",1644328920905,0.39083642,43696.0,43688.0,3.05668296]
["bitfinex","BTCUSD",1644328921153,0.057249,43691.0,43688.0,3.05668296]
["bitfinex","BTCUSD",1644328921555,0.057249,43691.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328921859,0.05697351,43691.0,43688.0,3.04943496]
["bitfinex","BTCUSD",1644328922659,0.05697351,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1644328922858,0.10297351,43691.0,43690.0,0.05]
["bitfinex","BTCUSD",1644328923059,0.09797351,43691.0,43688.0,3.04943496]
["bitfinex","BTCUSD",1644328923262,0.09797351,43691.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328923459,0.10361168,43691.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328923660,0.16088268,43691.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328923861,0.16087468,43691.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328924060,0.5,43690.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328924260,0.046,43689.0,43688.0,2.99943496]
["bitfinex","BTCUSD",1644328925111,0.546,43689.0,43688.0,2.99443496]
["bitfinex","BTCUSD",1644328925312,0.646,43689.0,43688.0,2.99443496]
["bitfinex","BTCUSD",1644328929060,0.79351449,43689.0,43688.0,2.99443496]
["bitfinex","BTCUSD",1644328929261,1.046,43689.0,43688.0,2.81119735]
["bitfinex","BTCUSD",1644328929461,1.19351449,43689.0,43688.0,2.46752335]
["bitfinex","BTCUSD",1644328929863,1.19351449,43689.0,43688.0,2.12384035]
["bitfinex","BTCUSD",1644328930561,1.19351449,43689.0,43688.0,1.78015935]
["bitfinex","BTCUSD",1644328930761,1.24351449,43689.0,43688.0,1.78015935]
["bitfinex","BTCUSD",1644328930960,1.23351449,43689.0,43688.0,1.43647835]
["bitfinex","BTCUSD",1644328931161,1.39,43689.0,43688.0,1.43647835]
["bitfinex","BTCUSD",1644328931661,1.40196896,43689.0,43688.0,1.09280135]
["bitfinex","BTCUSD",1644328931863,1.45196896,43689.0,43688.0,1.09280135]
["bitfinex","BTCUSD",1644328932264,1.45196896,43689.0,43688.0,0.73631435]
["bitfinex","BTCUSD",1644328932509,1.10196896,43689.0,43688.0,0.73631435]
["bitfinex","BTCUSD",1644328932710,1.05196896,43689.0,43688.0,0.73631435]
["bitfinex","BTCUSD",1644328932910,1.05196896,43689.0,43688.0,0.69631435]
["bitfinex","BTCUSD",1644328933308,1.40196896,43689.0,43688.0,0.69631435]
["bitfinex","BTCUSD",1644328933908,1.40196896,43689.0,43688.0,0.69531435]
["bitfinex","BTCUSD",1644328934210,1.89,43689.0,43688.0,0.67531435]
["bitfinex","BTCUSD",1644328934408,1.85,43689.0,43688.0,0.33166535]
["bitfinex","BTCUSD",1644328934610,1.9,43689.0,43688.0,0.33166535]
["bitfinex","BTCUSD",1644328935610,1.4,43689.0,43688.0,0.33166535]
["bitfinex","BTCUSD",1644328937756,0.057275,43688.0,43686.0,0.0005596]
["bitfinex","BTCUSD",1644328937956,0.85,43687.0,43686.0,0.0005596]
["bitfinex","BTCUSD",1644328938156,0.85,43687.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328938356,0.304,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328938556,0.35,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328938758,0.45,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328938957,1.16546436,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328939160,1.22274836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328940605,1.72274836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328941808,1.77274836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328942207,1.27274836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328942907,1.22274836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328945056,1.72274836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328946961,1.22274836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328948024,1.37950987,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328951857,1.37450987,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328952057,1.07450987,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328952459,0.91774836,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328953061,0.91737059,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328953458,0.96525065,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328954459,1.12202016,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328955003,1.42602016,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328955203,1.92602016,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328956403,1.76925065,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328957403,1.26925065,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328958404,1.42601383,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328958653,1.0773916,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328959856,1.07711612,43680.0,43679.0,1.4]
["bitfinex","BTCUSD",1644328961059,1.39861612,43680.0,43679.0,1.39887872]
["bitfinex","BTCUSD",1644328962060,1.35073606,43680.0,43679.0,1.39887872]
["bitfinex","BTCUSD",1644328963611,0.17185442,43683.0,43682.0,0.26929836]
["bitfinex","BTCUSD",1644328963811,0.54335442,43683.0,43682.0,0.26929836]
["bitfinex","BTCUSD",1644328964410,0.60064042,43683.0,43682.0,0.26929836]
["bitfinex","BTCUSD",1644328964811,0.60627859,43683.0,43682.0,0.26929836]
["bitfinex","BTCUSD",1644328965012,0.98966699,43683.0,43682.0,0.26929836]
["bitfinex","BTCUSD",1644328965212,1.08966699,43683.0,43682.0,0.26929836]
["bitfinex","BTCUSD",1644328965612,1.58966699,43683.0,43682.0,0.26881702]
["bitfinex","BTCUSD",1644328966256,1.58966699,43683.0,43680.0,0.00057392]
["bitfinex","BTCUSD",1644328966257,0.107289,43682.0,43680.0,0.00057392]
["bitfinex","BTCUSD",1644328966457,0.70776594,43681.0,43680.0,0.00057392]
["bitfinex","BTCUSD",1644328966658,1.20776594,43681.0,43679.0,1.39887872]
["bitfinex","BTCUSD",1644328966857,0.382789,43680.0,43679.0,1.39887872]
["bitfinex","BTCUSD",1644328967057,0.428789,43680.0,43679.0,1.39887872]
["bitfinex","BTCUSD",1644328967257,0.528789,43680.0,43679.0,1.39887872]
["bitfinex","BTCUSD",1644328967657,1.028789,43680.0,43679.0,1.39887872]
["bitfinex","BTCUSD",1644328967857,1.028789,43680.0,43679.0,1.37913892]
["bitfinex","BTCUSD",1644328969260,0.707289,43680.0,43679.0,1.37913892]
["bitfinex","BTCUSD",1644328971212,1.002289,43680.0,43679.0,1.37913892]
["bitfinex","BTCUSD",1644328972813,1.002289,43680.0,43679.0,1.03538892]
["bitfinex","BTCUSD",1644328973011,1.38763979,43680.0,43679.0,1.03538892]
["bitfinex","BTCUSD",1644328973413,1.38763979,43680.0,43679.0,0.69163392]
["bitfinex","BTCUSD",1644328973652,0.057295,43679.0,43677.0,0.00060404]
["bitfinex","BTCUSD",1644328973856,1.71237451,43678.0,43671.0,0.01]
["bitfinex","BTCUSD",1644328974053,0.249,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644328974252,0.046,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644328974452,0.2344766,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644328974654,0.2804766,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644328974955,0.7804766,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644328975356,1.3513526,43672.0,43667.0,0.00022171]
["bitfinex","BTCUSD",1644328975555,1.3513526,43672.0,43666.0,0.06938734]
["bitfinex","BTCUSD",1644328975556,0.363607,43668.0,43666.0,0.06938734]
["bitfinex","BTCUSD",1644328975754,0.295,43667.0,43666.0,0.06938734]
["bitfinex","BTCUSD",1644328976359,0.352304,43667.0,43666.0,0.06938734]
["bitfinex","BTCUSD",1644328976756,0.952304,43667.0,43666.0,0.06938734]
["bitfinex","BTCUSD",1644328976958,0.952304,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328979008,0.452304,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328981960,0.452304,43667.0,43666.0,0.05022171]
["bitfinex","BTCUSD",1644328982160,0.952304,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328982559,1.10909683,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328983362,1.15909683,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328984913,1.10909683,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328985506,1.52406384,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328985708,1.57406384,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644328987809,1.68867884,43667.0,43664.0,0.00056158]
["bitfinex","BTCUSD",1644328988010,0.249,43665.0,43664.0,0.00056158]
["bitfinex","BTCUSD",1644328988209,1.27082926,43665.0,43664.0,0.00056158]
["bitfinex","BTCUSD",1644328988409,1.37082926,43665.0,43664.0,0.00056158]
["bitfinex","BTCUSD",1644328988666,1.72146026,43665.0,43662.0,0.00022171]
["bitfinex","BTCUSD",1644328988867,1.72146026,43665.0,43661.0,0.01]
["bitfinex","BTCUSD",1644328988868,0.249,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1644328989170,0.249,43663.0,43662.0,0.05056159]
["bitfinex","BTCUSD",1644328989171,0.057305,43663.0,43662.0,0.05056159]
["bitfinex","BTCUSD",1644328989371,0.32872483,43664.0,43662.0,0.10807006]
["bitfinex","BTCUSD",1644328989372,0.15679283,43664.0,43662.0,0.10807006]
["bitfinex","BTCUSD",1644328989567,0.5,43665.0,43663.0,0.38844664]
["bitfinex","BTCUSD",1644328989768,0.1,43671.0,43663.0,0.38866835]
["bitfinex","BTCUSD",1644328989967,0.6,43671.0,43670.0,0.05]
["bitfinex","BTCUSD",1644328990168,0.057278,43672.0,43670.0,0.05]
["bitfinex","BTCUSD",1644328990369,0.15679283,43674.0,43671.0,0.10728128]
["bitfinex","BTCUSD",1644328990568,0.02028853,43676.0,43673.0,0.05]
["bitfinex","BTCUSD",1644328991770,0.02028853,43676.0,43673.0,0.27292716]
["bitfinex","BTCUSD",1644328992709,0.07756253,43676.0,43673.0,0.05]
["bitfinex","BTCUSD",1644328993607,0.07756253,43676.0,43673.0,0.27659812]
["bitfinex","BTCUSD",1644328994411,0.00052432,43677.0,43673.0,0.32659812]
["bitfinex","BTCUSD",1644328994613,0.00052432,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644328994807,0.01943972,43688.0,43679.0,0.057258]
["bitfinex","BTCUSD",1644328995108,0.01943972,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644328995308,0.01943972,43688.0,43683.0,0.05]
["bitfinex","BTCUSD",1644328995507,0.07670272,43688.0,43680.0,0.05]
["bitfinex","BTCUSD",1644328995708,0.12670272,43688.0,43680.0,0.05]
["bitfinex","BTCUSD",1644328995907,0.114537,43687.0,43680.0,0.05]
["bitfinex","BTCUSD",1644328996168,0.00052479,43686.0,43680.0,0.05]
["bitfinex","BTCUSD",1644328996467,0.00052479,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644328996468,0.11506179,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644328996668,0.16506179,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644328996867,0.10779379,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644328997068,0.10779379,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1644328997272,0.057269,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1644328997468,0.057269,43686.0,43677.0,0.38844664]
["bitfinex","BTCUSD",1644328997469,0.114529,43684.0,43677.0,0.38844664]
["bitfinex","BTCUSD",1644328997770,0.057265,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1644328999570,0.052265,43684.0,43683.0,0.05]
["bitfinex","BTCUSD",1644329000413,0.057268,43683.0,43681.0,0.04294968]
["bitfinex","BTCUSD",1644329000610,0.057268,43683.0,43675.0,0.68068135]
["bitfinex","BTCUSD",1644329000810,0.057267,43682.0,43681.0,0.04294968]
["bitfinex","BTCUSD",1644329004065,0.05052639,43684.0,43681.0,0.04294968]
["bitfinex","BTCUSD",1644329004265,0.00052639,43684.0,43681.0,0.04294968]
["bitfinex","BTCUSD",1644329004465,0.057261,43685.0,43681.0,0.04294968]
["bitfinex","BTCUSD",1644329004664,0.0575221,43685.0,43684.0,0.04294968]
["bitfinex","BTCUSD",1644329005667,0.01276668,43694.0,43688.0,0.32673318]
["bitfinex","BTCUSD",1644329005870,0.01276668,43694.0,43693.0,0.04294968]
["bitfinex","BTCUSD",1644329008115,0.01276668,43694.0,43693.0,0.41031769]
["bitfinex","BTCUSD",1644329008514,0.01276668,43694.0,43693.0,0.46031769]
["bitfinex","BTCUSD",1644329011262,0.00976668,43694.0,43693.0,0.46031769]
["bitfinex","BTCUSD",1644329011460,0.00796668,43694.0,43693.0,0.46031769]
["bitfinex","BTCUSD",1644329015011,0.00796668,43694.0,43693.0,0.41031769]
["bitfinex","BTCUSD",1644329015211,0.00530132,43707.0,43693.0,0.41206669]
["bitfinex","BTCUSD",1644329015416,0.00241706,43702.0,43698.0,0.04469868]
["bitfinex","BTCUSD",1644329015610,0.00241706,43702.0,43701.0,0.04469868]
["bitfinex","BTCUSD",1644329016509,0.05724,43704.0,43701.0,0.04469868]
["bitfinex","BTCUSD",1644329016710,0.057243,43703.0,43695.0,0.10194079]
["bitfinex","BTCUSD",1644329016910,0.00530132,43702.0,43695.0,0.10194079]
["bitfinex","BTCUSD",1644329017310,0.00530132,43702.0,43695.0,0.05724211]
["bitfinex","BTCUSD",1644329017712,0.057243,43703.0,43692.0,0.29239868]
["bitfinex","BTCUSD",1644329017713,0.00530132,43696.0,43692.0,0.29239868]
["bitfinex","BTCUSD",1644329017910,0.00530132,43696.0,43688.0,0.01875275]
["bitfinex","BTCUSD",1644329018113,0.00530132,43696.0,43688.0,0.07600329]
["bitfinex","BTCUSD",1644329018309,0.00530132,43696.0,43688.0,0.09404508]
["bitfinex","BTCUSD",1644329018673,0.27992059,43695.0,43688.0,0.01804179]
["bitfinex","BTCUSD",1644329019072,0.00060437,43694.0,43690.0,0.04469868]
["bitfinex","BTCUSD",1644329019272,0.046,43693.0,43690.0,0.04469868]
["bitfinex","BTCUSD",1644329019473,0.046,43693.0,43688.0,0.01804179]
["bitfinex","BTCUSD",1644329019872,0.057255,43692.0,43688.0,0.01804179]
["bitfinex","BTCUSD",1644329020074,0.103255,43692.0,43688.0,0.01804179]
["bitfinex","BTCUSD",1644329020473,0.103255,43692.0,43687.0,0.04469868]
["bitfinex","BTCUSD",1644329021077,0.00530132,43688.0,43687.0,0.04469868]
["bitfinex","BTCUSD",1644329021277,0.00530132,43688.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329021278,0.057266,43687.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329021474,0.046,43686.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329023614,0.046,43686.0,43685.0,0.14064936]
["bitfinex","BTCUSD",1644329023814,0.046,43686.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329024415,0.114531,43687.0,43685.0,0.46622416]
["bitfinex","BTCUSD",1644329024618,0.2347,43699.0,43685.0,0.10221868]
["bitfinex","BTCUSD",1644329024619,0.1,43696.0,43685.0,0.10221868]
["bitfinex","BTCUSD",1644329024816,0.00530132,43697.0,43690.0,0.04469868]
["bitfinex","BTCUSD",1644329025016,0.00530132,43697.0,43691.0,0.07951157]
["bitfinex","BTCUSD",1644329025216,0.0024133,43695.0,43691.0,0.07951157]
["bitfinex","BTCUSD",1644329025820,0.0024133,43695.0,43691.0,0.13675493]
["bitfinex","BTCUSD",1644329026163,0.06254832,43697.0,43691.0,0.13675493]
["bitfinex","BTCUSD",1644329026364,0.00060337,43695.0,43691.0,0.13675493]
["bitfinex","BTCUSD",1644329027165,0.06254832,43697.0,43691.0,0.05724336]
["bitfinex","BTCUSD",1644329027366,0.057247,43697.0,43691.0,0.05724336]
["bitfinex","BTCUSD",1644329027565,0.05785037,43695.0,43691.0,0.05724336]
["bitfinex","BTCUSD",1644329028368,0.057247,43695.0,43691.0,0.05724336]
["bitfinex","BTCUSD",1644329028565,0.05725,43694.0,43691.0,0.05724336]
["bitfinex","BTCUSD",1644329028765,0.05725,43694.0,43690.0,0.04497421]
["bitfinex","BTCUSD",1644329029765,0.06287916,43694.0,43690.0,0.04497421]
["bitfinex","BTCUSD",1644329030416,0.06287916,43694.0,43685.0,0.10752]
["bitfinex","BTCUSD",1644329030617,0.057258,43693.0,43685.0,0.10752]
["bitfinex","BTCUSD",1644329031020,0.06228379,43691.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329031218,0.06228379,43691.0,43689.0,0.04497421]
["bitfinex","BTCUSD",1644329031219,0.057258,43691.0,43689.0,0.04497421]
["bitfinex","BTCUSD",1644329031718,0.00060339,43692.0,43689.0,0.04497421]
["bitfinex","BTCUSD",1644329031916,0.00060339,43692.0,43690.0,0.26541582]
["bitfinex","BTCUSD",1644329032118,0.00502579,43696.0,43690.0,0.26541582]
["bitfinex","BTCUSD",1644329032119,0.05725,43694.0,43691.0,0.20147984]
["bitfinex","BTCUSD",1644329032317,0.00060338,43693.0,43691.0,0.20147984]
["bitfinex","BTCUSD",1644329032517,0.00060338,43693.0,43692.0,0.04497421]
["bitfinex","BTCUSD",1644329032718,0.00060338,43693.0,43692.0,0.41225227]
["bitfinex","BTCUSD",1644329033320,0.00028416,43701.0,43695.0,0.12747107]
["bitfinex","BTCUSD",1644329033528,0.00241311,43701.0,43695.0,0.17244528]
["bitfinex","BTCUSD",1644329033767,0.5002,43700.0,43695.0,0.10220831]
["bitfinex","BTCUSD",1644329034669,0.50080333,43700.0,43695.0,0.10220831]
["bitfinex","BTCUSD",1644329035067,0.50582912,43700.0,43695.0,0.10220831]
["bitfinex","BTCUSD",1644329035269,0.50582912,43700.0,43695.0,0.04497421]
["bitfinex","BTCUSD",1644329035472,0.00502579,43697.0,43693.0,0.05724269]
["bitfinex","BTCUSD",1644329035869,0.06227079,43697.0,43692.0,0.04497421]
["bitfinex","BTCUSD",1644329036971,0.11951579,43697.0,43692.0,0.04497421]
["bitfinex","BTCUSD",1644329037171,0.19618194,43694.0,43692.0,0.04497421]
["bitfinex","BTCUSD",1644329037421,0.25343294,43694.0,43692.0,0.04497421]
["bitfinex","BTCUSD",1644329037616,0.25343294,43694.0,43686.0,0.04497421]
["bitfinex","BTCUSD",1644329038122,0.00502579,43690.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329038723,0.00502579,43690.0,43685.0,0.10249421]
["bitfinex","BTCUSD",1644329038923,0.06228379,43690.0,43685.0,0.10249421]
["bitfinex","BTCUSD",1644329039121,0.06228379,43690.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329039323,0.11953979,43690.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329039723,0.11953979,43690.0,43686.0,0.04497421]
["bitfinex","BTCUSD",1644329040121,0.11953979,43690.0,43686.0,0.10222961]
["bitfinex","BTCUSD",1644329040322,0.114502,43693.0,43686.0,0.10222961]
["bitfinex","BTCUSD",1644329040523,0.19618194,43694.0,43691.0,0.04497421]
["bitfinex","BTCUSD",1644329041179,0.00744101,43697.0,43691.0,0.04497421]
["bitfinex","BTCUSD",1644329041381,0.00744101,43697.0,43691.0,0.10221888]
["bitfinex","BTCUSD",1644329041382,0.06468701,43697.0,43691.0,0.10221888]
["bitfinex","BTCUSD",1644329041580,0.057246,43697.0,43691.0,0.10221888]
["bitfinex","BTCUSD",1644329041781,0.057246,43697.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329041980,0.00060385,43696.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329042381,0.24944443,43695.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329043083,0.00502579,43694.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329044083,0.06227579,43694.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329044285,0.05725,43694.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329044483,0.06227579,43694.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329045323,0.00502579,43694.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329046325,0.25507408,43695.0,43691.0,0.15221888]
["bitfinex","BTCUSD",1644329046531,0.24944443,43695.0,43691.0,0.20946288]
["bitfinex","BTCUSD",1644329046726,0.24944443,43695.0,43691.0,0.15946288]
["bitfinex","BTCUSD",1644329046727,0.25004829,43695.0,43691.0,0.15946288]
["bitfinex","BTCUSD",1644329047129,0.25004829,43695.0,43691.0,0.10221888]
["bitfinex","BTCUSD",1644329047728,0.24944443,43695.0,43691.0,0.10221888]
["bitfinex","BTCUSD",1644329047930,0.24974403,43695.0,43691.0,0.10221888]
["bitfinex","BTCUSD",1644329048529,0.00502579,43694.0,43691.0,0.10221888]
["bitfinex","BTCUSD",1644329050367,0.00502579,43694.0,43691.0,0.05724467]
["bitfinex","BTCUSD",1644329050566,0.06227479,43694.0,43691.0,0.05724467]
["bitfinex","BTCUSD",1644329050968,0.05725,43693.0,43691.0,0.05724467]
["bitfinex","BTCUSD",1644329051166,0.05725,43693.0,43690.0,0.11448934]
["bitfinex","BTCUSD",1644329051567,0.05725,43693.0,43688.0,0.04497421]
["bitfinex","BTCUSD",1644329051872,0.00502579,43689.0,43685.0,0.22202606]
["bitfinex","BTCUSD",1644329052069,0.05726,43688.0,43685.0,0.17202606]
["bitfinex","BTCUSD",1644329052720,0.25188169,43687.0,43685.0,0.17202606]
["bitfinex","BTCUSD",1644329052919,0.00502579,43686.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329053119,0.05102579,43686.0,43685.0,0.05752]
["bitfinex","BTCUSD",1644329054125,0.05102579,43686.0,43680.0,0.0891369]
["bitfinex","BTCUSD",1644329054325,0.00502579,43681.0,43680.0,0.0891369]
["bitfinex","BTCUSD",1644329054529,0.05102579,43681.0,43680.0,0.0891369]
["bitfinex","BTCUSD",1644329056180,0.10830979,43681.0,43680.0,0.0891369]
["bitfinex","BTCUSD",1644329056379,0.50838224,43681.0,43680.0,0.0891369]
["bitfinex","BTCUSD",1644329056778,0.057284,43672.0,43668.0,0.00022171]
["bitfinex","BTCUSD",1644329056980,0.05102579,43671.0,43667.0,0.01928389]
["bitfinex","BTCUSD",1644329057379,0.057285,43670.0,43667.0,0.01928389]
["bitfinex","BTCUSD",1644329057598,0.046,43669.0,43667.0,0.01928389]
["bitfinex","BTCUSD",1644329058580,0.046,43669.0,43666.0,0.0006026]
["bitfinex","BTCUSD",1644329058783,0.057285,43667.0,43666.0,0.0006026]
["bitfinex","BTCUSD",1644329059381,0.057285,43667.0,43666.0,0.00083017]
["bitfinex","BTCUSD",1644329059582,0.057285,43667.0,43666.0,0.00022757]
["bitfinex","BTCUSD",1644329059786,0.057285,43667.0,43666.0,0.04497421]
["bitfinex","BTCUSD",1644329060019,0.057285,43667.0,43666.0,0.04520178]
["bitfinex","BTCUSD",1644329060220,0.057285,43667.0,43666.0,0.04497421]
["bitfinex","BTCUSD",1644329060421,0.057285,43667.0,43665.0,0.05750648]
["bitfinex","BTCUSD",1644329060620,0.057285,43667.0,43666.0,0.04497421]
["bitfinex","BTCUSD",1644329061022,0.057285,43667.0,43666.0,0.04520178]
["bitfinex","BTCUSD",1644329061422,0.057285,43667.0,43666.0,0.04020178]
["bitfinex","BTCUSD",1644329061721,0.057285,43667.0,43666.0,0.00022763]
["bitfinex","BTCUSD",1644329061922,0.057285,43667.0,43665.0,0.09748069]
["bitfinex","BTCUSD",1644329062121,0.057285,43667.0,43665.0,0.14748069]
["bitfinex","BTCUSD",1644329066875,0.052285,43667.0,43665.0,0.14748069]
["bitfinex","BTCUSD",1644329069019,0.11456,43669.0,43665.0,0.14748069]
["bitfinex","BTCUSD",1644329069222,0.11456,43669.0,43665.0,0.05727891]
["bitfinex","BTCUSD",1644329069622,0.057279,43671.0,43667.0,0.04020178]
["bitfinex","BTCUSD",1644329069919,0.057279,43671.0,43668.0,0.057279]
["bitfinex","BTCUSD",1644329070322,0.06707722,43671.0,43668.0,0.057279]
["bitfinex","BTCUSD",1644329071169,0.12436122,43671.0,43668.0,0.057279]
["bitfinex","BTCUSD",1644329071569,0.06707722,43671.0,43668.0,0.057279]
["bitfinex","BTCUSD",1644329072672,0.057279,43671.0,43668.0,0.057279]
["bitfinex","BTCUSD",1644329073271,0.00979822,43670.0,43668.0,0.057279]
["bitfinex","BTCUSD",1644329073873,0.057279,43671.0,43668.0,0.09775641]
["bitfinex","BTCUSD",1644329074272,0.00952259,43670.0,43668.0,0.51517395]
["bitfinex","BTCUSD",1644329075018,0.06680159,43671.0,43668.0,0.51517395]
["bitfinex","BTCUSD",1644329076919,0.057279,43671.0,43669.0,0.05727769]
["bitfinex","BTCUSD",1644329077220,0.057279,43671.0,43669.0,0.05750499]
["bitfinex","BTCUSD",1644329077420,0.06680159,43671.0,43669.0,0.05750499]
["bitfinex","BTCUSD",1644329077619,0.057279,43671.0,43669.0,0.05750499]
["bitfinex","BTCUSD",1644329078023,0.06680159,43671.0,43669.0,0.05750499]
["bitfinex","BTCUSD",1644329078220,0.057279,43671.0,43669.0,0.05750499]
["bitfinex","BTCUSD",1644329078422,0.057279,43671.0,43669.0,0.17205699]
["bitfinex","BTCUSD",1644329078676,0.149942,43682.0,43669.0,0.22205699]
["bitfinex","BTCUSD",1644329078875,0.16886915,43684.0,43679.0,0.04047741]
["bitfinex","BTCUSD",1644329079074,0.16886915,43684.0,43682.0,0.04047741]
["bitfinex","BTCUSD",1644329079275,0.16886915,43684.0,43679.0,0.04047741]
["bitfinex","BTCUSD",1644329079276,0.01892715,43684.0,43679.0,0.04047741]
["bitfinex","BTCUSD",1644329079574,0.057262,43683.0,43679.0,0.04047741]
["bitfinex","BTCUSD",1644329079778,0.057262,43683.0,43679.0,0.09773941]
["bitfinex","BTCUSD",1644329080174,0.057262,43683.0,43679.0,0.14773941]
["bitfinex","BTCUSD",1644329080375,0.057262,43683.0,43681.0,0.11452276]
["bitfinex","BTCUSD",1644329080681,0.3834603,43682.0,43672.0,0.04047741]
["bitfinex","BTCUSD",1644329080877,0.00952259,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1644329081075,0.12407359,43679.0,43672.0,0.04047741]
["bitfinex","BTCUSD",1644329081276,0.46091066,43679.0,43672.0,0.09047741]
["bitfinex","BTCUSD",1644329081675,0.46091066,43679.0,43672.0,0.04047741]
["bitfinex","BTCUSD",1644329081676,0.06679759,43679.0,43672.0,0.04047741]
["bitfinex","BTCUSD",1644329082177,0.11455,43678.0,43676.0,0.11453959]
["bitfinex","BTCUSD",1644329082720,0.11455,43678.0,43672.0,0.04047741]
["bitfinex","BTCUSD",1644329082920,0.55598317,43678.0,43672.0,0.04047741]
["bitfinex","BTCUSD",1644329083120,0.55598317,43678.0,43671.0,0.0002273]
["bitfinex","BTCUSD",1644329083121,0.06680159,43676.0,43671.0,0.0002273]
["bitfinex","BTCUSD",1644329083324,0.06680159,43676.0,43673.0,0.11454847]
["bitfinex","BTCUSD",1644329084119,0.12407959,43676.0,43673.0,0.15502588]
["bitfinex","BTCUSD",1644329084321,0.114557,43676.0,43673.0,0.15502588]
["bitfinex","BTCUSD",1644329084721,0.114557,43676.0,43673.0,0.04047741]
["bitfinex","BTCUSD",1644329084922,0.114557,43676.0,43673.0,0.09047741]
["bitfinex","BTCUSD",1644329085121,0.114557,43676.0,43673.0,0.04047741]
["bitfinex","BTCUSD",1644329085321,0.00952259,43674.0,43673.0,0.09775441]
["bitfinex","BTCUSD",1644329085825,0.114551,43675.0,43673.0,0.20502845]
["bitfinex","BTCUSD",1644329087673,0.114551,43675.0,43673.0,0.16455104]
["bitfinex","BTCUSD",1644329088872,0.114551,43675.0,43673.0,0.10727404]
["bitfinex","BTCUSD",1644329090820,0.112262,43675.0,43673.0,0.11455204]
["bitfinex","BTCUSD",1644329097721,0.12178459,43675.0,43673.0,0.11455204]
["bitfinex","BTCUSD",1644329098521,0.00952259,43674.0,43673.0,0.11455204]
["bitfinex","BTCUSD",1644329099523,0.00952259,43674.0,43673.0,0.05727404]
["bitfinex","BTCUSD",1644329099723,0.36286369,43675.0,43673.0,0.05727404]
["bitfinex","BTCUSD",1644329104378,0.05728,43672.0,43670.0,0.00055953]
["bitfinex","BTCUSD",1644329105027,0.05728,43672.0,43670.0,0.05783853]
["bitfinex","BTCUSD",1644329105228,0.05728,43672.0,43670.0,0.057279]
["bitfinex","BTCUSD",1644329106027,0.11456,43672.0,43670.0,0.1145584]
["bitfinex","BTCUSD",1644329106437,0.05,43671.0,43669.0,0.0002297]
["bitfinex","BTCUSD",1644329106632,0.103287,43670.0,43669.0,0.00055954]
["bitfinex","BTCUSD",1644329106829,0.103287,43670.0,43664.0,0.0002297]
["bitfinex","BTCUSD",1644329107032,0.05,43665.0,43662.0,0.0002297]
["bitfinex","BTCUSD",1644329107228,0.05,43665.0,43659.0,0.0002297]
["bitfinex","BTCUSD",1644329107229,0.096,43665.0,43659.0,0.0002297]
["bitfinex","BTCUSD",1644329107432,0.114583,43666.0,43663.0,0.12671721]
["bitfinex","BTCUSD",1644329107629,0.057276,43668.0,43664.0,0.20849871]
["bitfinex","BTCUSD",1644329107829,0.114554,43672.0,43664.0,0.20872841]
["bitfinex","BTCUSD",1644329108673,0.114554,43672.0,43666.0,0.26321039]
["bitfinex","BTCUSD",1644329108875,0.114554,43672.0,43667.0,0.05727641]
["bitfinex","BTCUSD",1644329108876,0.057277,43670.0,43667.0,0.05727641]
["bitfinex","BTCUSD",1644329109077,0.057277,43670.0,43667.0,0.05750611]
["bitfinex","BTCUSD",1644329110878,0.05700139,43670.0,43667.0,0.05750611]
["bitfinex","BTCUSD",1644329111278,0.057281,43669.0,43667.0,0.05750611]
["bitfinex","BTCUSD",1644329112529,0.057281,43669.0,43668.0,0.35244028]
["bitfinex","BTCUSD",1644329112728,0.057281,43669.0,43668.0,0.34490086]
["bitfinex","BTCUSD",1644329113131,0.057281,43669.0,43668.0,0.0002297]
["bitfinex","BTCUSD",1644329113330,0.057281,43669.0,43667.0,0.17205455]
["bitfinex","BTCUSD",1644329113931,0.057281,43669.0,43667.0,0.11477814]
["bitfinex","BTCUSD",1644329114533,0.057281,43669.0,43667.0,0.0002297]
["bitfinex","BTCUSD",1644329115230,0.057281,43669.0,43666.0,0.00030305]
["bitfinex","BTCUSD",1644329115431,0.057288,43667.0,43666.0,0.00030305]
["bitfinex","BTCUSD",1644329115832,0.28977246,43667.0,43666.0,0.00030305]
["bitfinex","BTCUSD",1644329116281,0.28977246,43667.0,43662.0,0.0002297]
["bitfinex","BTCUSD",1644329116481,0.28977246,43667.0,43664.0,0.00060165]
["bitfinex","BTCUSD",1644329117083,0.057288,43666.0,43664.0,0.00060165]
["bitfinex","BTCUSD",1644329117480,0.057288,43666.0,43662.0,0.0002297]
["bitfinex","BTCUSD",1644329117481,0.171859,43666.0,43663.0,0.00060166]
["bitfinex","BTCUSD",1644329117681,0.229143,43666.0,43663.0,0.00060166]
["bitfinex","BTCUSD",1644329117882,0.229143,43666.0,43663.0,0.00083136]
["bitfinex","BTCUSD",1644329118482,0.229143,43666.0,43663.0,0.0002297]
["bitfinex","BTCUSD",1644329118683,0.229143,43666.0,43662.0,0.05811698]
["bitfinex","BTCUSD",1644329118886,0.057286,43665.0,43662.0,0.05811698]
["bitfinex","BTCUSD",1644329119084,0.057286,43665.0,43662.0,0.00083136]
["bitfinex","BTCUSD",1644329119685,0.057286,43665.0,43662.0,0.0002297]
["bitfinex","BTCUSD",1644329119928,0.057286,43665.0,43661.0,0.01083137]
["bitfinex","BTCUSD",1644329120524,0.107286,43665.0,43661.0,0.01083137]
["bitfinex","BTCUSD",1644329120924,0.107286,43665.0,43661.0,0.0102297]
["bitfinex","BTCUSD",1644329121124,0.107286,43665.0,43661.0,0.01053278]
["bitfinex","BTCUSD",1644329121825,0.107286,43665.0,43661.0,0.01030308]
["bitfinex","BTCUSD",1644329122030,0.05,43662.0,43661.0,0.01030308]
["bitfinex","BTCUSD",1644329122226,0.153299,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644329124283,0.15266324,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644329125685,0.15066324,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644329126284,0.101299,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644329128433,0.057299,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644329128632,0.057299,43662.0,43661.0,0.01063576]
["bitfinex","BTCUSD",1644329130235,0.057297,43664.0,43661.0,0.01063576]
["bitfinex","BTCUSD",1644329130537,0.03897095,43678.0,43662.0,0.20271016]
["bitfinex","BTCUSD",1644329130538,0.41656813,43678.0,43662.0,0.20271016]
["bitfinex","BTCUSD",1644329130739,0.41656813,43678.0,43670.0,0.00063576]
["bitfinex","BTCUSD",1644329130937,0.00055801,43673.0,43670.0,0.00063576]
["bitfinex","BTCUSD",1644329131187,0.057271,43672.0,43670.0,0.27954399]
["bitfinex","BTCUSD",1644329131387,0.114542,43672.0,43670.0,0.27954399]
["bitfinex","BTCUSD",1644329132188,0.114542,43672.0,43670.0,0.05727059]
["bitfinex","BTCUSD",1644329132394,0.04936424,43671.0,43667.0,0.00056103]
["bitfinex","BTCUSD",1644329132589,0.04936424,43668.0,43667.0,0.00056103]
["bitfinex","BTCUSD",1644329132988,0.04936424,43668.0,43665.0,0.0002297]
["bitfinex","BTCUSD",1644329132989,0.09536424,43668.0,43665.0,0.0002297]
["bitfinex","BTCUSD",1644329133198,0.05,43667.0,43665.0,0.00056103]
["bitfinex","BTCUSD",1644329133390,0.046,43666.0,43665.0,0.00056103]
["bitfinex","BTCUSD",1644329133991,0.103293,43666.0,43665.0,0.00056103]
["bitfinex","BTCUSD",1644329134194,0.103293,43666.0,43662.0,0.0002297]
["bitfinex","BTCUSD",1644329134392,0.04936424,43663.0,43659.0,0.0002297]
["bitfinex","BTCUSD",1644329134594,0.16394524,43663.0,43659.0,0.0002297]
["bitfinex","BTCUSD",1644329134793,0.046,43662.0,43659.0,0.0002297]
["bitfinex","BTCUSD",1644329135076,0.046,43662.0,43658.0,0.0002297]
["bitfinex","BTCUSD",1644329135271,0.046,43662.0,43657.0,0.0002297]
["bitfinex","BTCUSD",1644329135672,0.046,43662.0,43659.0,0.00056087]
["bitfinex","BTCUSD",1644329135872,0.103291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329136673,0.103291,43662.0,43657.0,0.0002297]
["bitfinex","BTCUSD",1644329136873,0.103291,43662.0,43659.0,0.00056087]
["bitfinex","BTCUSD",1644329137273,0.103291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329137875,0.153291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329138075,0.153291,43662.0,43659.0,0.00056087]
["bitfinex","BTCUSD",1644329138274,0.153291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329138474,0.103291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329138678,0.153291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329138881,0.103291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329139080,0.103291,43662.0,43659.0,0.00056088]
["bitfinex","BTCUSD",1644329139281,0.103291,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329139484,0.15265524,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329140284,0.15265524,43662.0,43656.0,0.0002297]
["bitfinex","BTCUSD",1644329140481,0.15265524,43662.0,43659.0,0.00056088]
["bitfinex","BTCUSD",1644329140680,0.15265524,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329141683,0.15265524,43662.0,43659.0,0.00056088]
["bitfinex","BTCUSD",1644329141882,0.20265524,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329142738,0.20265524,43662.0,43659.0,0.00056088]
["bitfinex","BTCUSD",1644329143042,0.20265524,43662.0,43660.0,0.0002297]
["bitfinex","BTCUSD",1644329143240,0.20265524,43662.0,43661.0,0.03]
["bitfinex","BTCUSD",1644329145138,0.171914,43661.0,43659.0,0.00056088]
["bitfinex","BTCUSD",1644329145338,0.229218,43661.0,43659.0,0.00056088]
["bitfinex","BTCUSD",1644329145541,0.057302,43660.0,43659.0,0.00056088]
["bitfinex","BTCUSD",1644329146177,0.057302,43660.0,43656.0,0.0002297]
["bitfinex","BTCUSD",1644329146378,0.10666724,43657.0,43655.0,0.00063576]
["bitfinex","BTCUSD",1644329146579,0.057303,43656.0,43655.0,0.00063576]
["bitfinex","BTCUSD",1644329147380,0.103303,43656.0,43655.0,0.00063576]
["bitfinex","BTCUSD",1644329148181,0.10302739,43656.0,43655.0,0.00063576]
["bitfinex","BTCUSD",1644329148879,0.10302739,43656.0,43655.0,0.00086546]
["bitfinex","BTCUSD",1644329149279,0.10302739,43656.0,43655.0,0.00063576]
["bitfinex","BTCUSD",1644329150331,0.10302739,43656.0,43647.0,0.20781389]
["bitfinex","BTCUSD",1644329150332,0.17189613,43655.0,43647.0,0.20781389]
["bitfinex","BTCUSD",1644329150525,0.046,43654.0,43653.0,0.00023127]
["bitfinex","BTCUSD",1644329150727,0.32183379,43654.0,43647.0,0.27136978]
["bitfinex","BTCUSD",1644329151124,0.32183379,43654.0,43647.0,0.26912575]
["bitfinex","BTCUSD",1644329151525,0.17190822,43653.0,43647.0,0.26912575]
["bitfinex","BTCUSD",1644329151728,0.057302,43651.0,43647.0,0.26912575]
["bitfinex","BTCUSD",1644329151926,0.103302,43651.0,43647.0,0.26912575]
["bitfinex","BTCUSD",1644329152324,0.096,43651.0,43647.0,0.26912575]
["bitfinex","BTCUSD",1644329152523,0.146,43651.0,43647.0,0.26912575]
["bitfinex","BTCUSD",1644329153526,0.11459725,43649.0,43645.0,0.00023127]
["bitfinex","BTCUSD",1644329153775,0.11459725,43649.0,43644.0,0.00023127]
["bitfinex","BTCUSD",1644329153776,0.05,43648.0,43644.0,0.00023127]
["bitfinex","BTCUSD",1644329153976,0.05730025,43650.0,43640.0,0.00121012]
["bitfinex","BTCUSD",1644329153977,0.096,43651.0,43649.0,0.32919449]
["bitfinex","BTCUSD",1644329154176,0.096,43651.0,43645.0,0.00023127]
["bitfinex","BTCUSD",1644329154377,0.096,43651.0,43642.0,0.00023127]
["bitfinex","BTCUSD",1644329154578,0.05,43648.0,43642.0,0.00023127]
["bitfinex","BTCUSD",1644329154779,0.05,43648.0,43638.0,0.00023127]
["bitfinex","BTCUSD",1644329154780,0.22431515,43643.0,43638.0,0.00023127]
["bitfinex","BTCUSD",1644329154978,0.28163615,43643.0,43642.0,0.00023127]
["bitfinex","BTCUSD",1644329155177,0.38163615,43643.0,43638.0,0.00023127]
["bitfinex","BTCUSD",1644329155377,0.157321,43643.0,43638.0,0.00023127]
["bitfinex","BTCUSD",1644329155578,0.2146406,43643.0,43642.0,0.22327047]
["bitfinex","BTCUSD",1644329155777,0.1073206,43643.0,43642.0,0.22350174]
["bitfinex","BTCUSD",1644329155980,0.0573206,43643.0,43642.0,0.22350174]
["bitfinex","BTCUSD",1644329156175,0.1073206,43643.0,43642.0,0.22350174]
["bitfinex","BTCUSD",1644329156376,0.1073206,43643.0,43642.0,0.00023127]
["bitfinex","BTCUSD",1644329156576,0.0573206,43643.0,43638.0,0.00023127]
["bitfinex","BTCUSD",1644329156777,0.05,43642.0,43638.0,0.00023127]
["bitfinex","BTCUSD",1644329157176,0.1146276,43643.0,43640.0,0.20621144]
["bitfinex","BTCUSD",1644329157436,0.0573206,43643.0,43641.0,0.01023127]
["bitfinex","BTCUSD",1644329157634,0.1073206,43643.0,43641.0,0.01023127]
["bitfinex","BTCUSD",1644329160134,0.0573206,43643.0,43641.0,0.01023127]
["bitfinex","BTCUSD",1644329160534,0.0573206,43643.0,43641.0,0.24919648]
["bitfinex","BTCUSD",1644329160734,0.1073206,43643.0,43641.0,0.01023127]
["bitfinex","BTCUSD",1644329160935,0.1646266,43643.0,43641.0,0.01023127]
["bitfinex","BTCUSD",1644329161183,0.2146266,43643.0,43641.0,0.01023127]
["bitfinex","BTCUSD",1644329161980,0.2146266,43643.0,43641.0,0.20445611]
["bitfinex","BTCUSD",1644329162380,0.2146266,43643.0,43641.0,0.20468738]
["bitfinex","BTCUSD",1644329162982,0.1573206,43643.0,43641.0,0.20468738]
["bitfinex","BTCUSD",1644329163182,0.1073206,43643.0,43642.0,0.19409595]
["bitfinex","BTCUSD",1644329163382,0.15680074,43651.0,43642.0,0.19432722]
["bitfinex","BTCUSD",1644329163383,0.11460197,43647.0,43642.0,0.19432722]
["bitfinex","BTCUSD",1644329163584,0.15680074,43652.0,43650.0,0.08994368]
["bitfinex","BTCUSD",1644329163787,0.01834927,43656.0,43643.0,0.14872777]
["bitfinex","BTCUSD",1644329163983,0.01834927,43656.0,43651.0,0.18969634]
["bitfinex","BTCUSD",1644329164386,0.01834927,43656.0,43644.0,0.375254]
["bitfinex","BTCUSD",1644329164387,0.05729351,43654.0,43645.0,0.00083187]
["bitfinex","BTCUSD",1644329164587,0.01834927,43656.0,43645.0,0.0006006]
["bitfinex","BTCUSD",1644329164783,0.01834927,43656.0,43647.0,0.06446557]
["bitfinex","BTCUSD",1644329165026,0.05060042,43658.0,43647.0,0.06446557]
["bitfinex","BTCUSD",1644329165427,0.11458836,43654.0,43647.0,0.33037617]
["bitfinex","BTCUSD",1644329165827,0.057295,43652.0,43648.0,0.3451995]
["bitfinex","BTCUSD",1644329166026,0.057295,43652.0,43648.0,0.34543077]
["bitfinex","BTCUSD",1644329166429,0.05729721,43652.0,43648.0,0.34543077]
["bitfinex","BTCUSD",1644329167228,0.05729721,43652.0,43648.0,0.00023127]
["bitfinex","BTCUSD",1644329167428,0.05729721,43652.0,43647.0,0.33037617]
["bitfinex","BTCUSD",1644329168027,0.05729721,43652.0,43647.0,0.3232006]
["bitfinex","BTCUSD",1644329168677,0.05729721,43652.0,43647.0,0.2659106]
["bitfinex","BTCUSD",1644329168877,0.11459422,43651.0,43647.0,0.2659106]
["bitfinex","BTCUSD",1644329169079,0.05,43650.0,43647.0,0.2659106]
["bitfinex","BTCUSD",1644329169476,0.05729709,43649.0,43647.0,0.2659106]
["bitfinex","BTCUSD",1644329169876,0.16459509,43649.0,43647.0,0.2659106]
["bitfinex","BTCUSD",1644329172432,0.39459509,43649.0,43647.0,0.2659106]
["bitfinex","BTCUSD",1644329172826,0.39459509,43649.0,43645.0,0.00060059]
["bitfinex","BTCUSD",1644329173827,0.39459509,43649.0,43644.0,0.00023127]
["bitfinex","BTCUSD",1644329174031,0.39459509,43649.0,43645.0,0.00060059]
["bitfinex","BTCUSD",1644329175029,0.39459509,43649.0,43647.0,0.004288]
["bitfinex","BTCUSD",1644329183980,0.39459509,43649.0,43647.0,0.00451927]
["bitfinex","BTCUSD",1644329184181,0.39459509,43649.0,43647.0,0.004288]
["bitfinex","BTCUSD",1644329184783,0.057301,43648.0,43647.0,0.004288]
["bitfinex","BTCUSD",1644329184982,0.39459509,43649.0,43647.0,0.00131028]
["bitfinex","BTCUSD",1644329185182,0.39459509,43649.0,43647.0,0.00107901]
["bitfinex","BTCUSD",1644329186183,0.057301,43648.0,43647.0,0.00107901]
["bitfinex","BTCUSD",1644329186785,0.107301,43648.0,43647.0,0.00107901]
["bitfinex","BTCUSD",1644329186986,0.2679321,43648.0,43646.0,0.00023127]
["bitfinex","BTCUSD",1644329187188,0.2679321,43648.0,43644.0,0.00023127]
["bitfinex","BTCUSD",1644329187189,0.057321,43647.0,43644.0,0.00023127]
["bitfinex","BTCUSD",1644329187435,0.21063993,43647.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329187629,0.19665599,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329188030,0.29665599,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329188234,0.157319,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329189032,0.1,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329189737,0.15,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329192379,0.1,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329192677,0.15,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329193080,0.264622,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329194081,0.1,43644.0,43643.0,0.1024965]
["bitfinex","BTCUSD",1644329194283,0.1,43644.0,43643.0,0.10272777]
["bitfinex","BTCUSD",1644329194481,0.05731834,43645.0,43643.0,0.10272777]
["bitfinex","BTCUSD",1644329195731,0.15731834,43645.0,43643.0,0.10272777]
["bitfinex","BTCUSD",1644329195932,0.21461834,43645.0,43643.0,0.10272777]
["bitfinex","BTCUSD",1644329197933,0.16461834,43645.0,43643.0,0.10272777]
["bitfinex","BTCUSD",1644329198712,0.05,43644.0,43643.0,0.10272777]
["bitfinex","BTCUSD",1644329199111,0.05,43644.0,43643.0,0.10249777]
["bitfinex","BTCUSD",1644329200914,0.05,43644.0,43643.0,0.1022665]
["bitfinex","BTCUSD",1644329201717,0.16462034,43645.0,43643.0,0.1022665]
["bitfinex","BTCUSD",1644329203033,0.16462034,43645.0,43643.0,0.10249777]
["bitfinex","BTCUSD",1644329203633,0.05,43644.0,43643.0,0.10249777]
["bitfinex","BTCUSD",1644329204035,0.05,43644.0,43643.0,0.1022665]
["bitfinex","BTCUSD",1644329207178,0.41491092,43644.0,43643.0,0.1022665]
["bitfinex","BTCUSD",1644329207979,0.46091092,43644.0,43643.0,0.0497665]
["bitfinex","BTCUSD",1644329208579,0.41491092,43644.0,43643.0,0.0497665]
["bitfinex","BTCUSD",1644329209582,0.32283081,43643.0,43642.0,0.00023127]
["bitfinex","BTCUSD",1644329209782,0.79695758,43643.0,43641.0,0.01059712]
["bitfinex","BTCUSD",1644329210041,0.79695758,43643.0,43640.0,0.00059713]
["bitfinex","BTCUSD",1644329210042,0.45522271,43642.0,43640.0,0.00059713]
["bitfinex","BTCUSD",1644329210234,0.52683873,43641.0,43640.0,0.00059713]
["bitfinex","BTCUSD",1644329210434,0.67283873,43641.0,43640.0,0.00059713]
["bitfinex","BTCUSD",1644329210629,0.67283873,43641.0,43635.0,0.00023166]
["bitfinex","BTCUSD",1644329210630,0.057323,43640.0,43635.0,0.00023166]
["bitfinex","BTCUSD",1644329210829,0.26532984,43635.0,43634.0,0.00238886]
["bitfinex","BTCUSD",1644329211032,0.26532984,43635.0,43632.0,0.00023166]
["bitfinex","BTCUSD",1644329211231,0.36532984,43635.0,43631.0,0.57613166]
["bitfinex","BTCUSD",1644329211432,0.05,43633.0,43631.0,0.57613166]
["bitfinex","BTCUSD",1644329211633,0.057326,43632.0,43631.0,0.01023166]
["bitfinex","BTCUSD",1644329211831,0.057326,43632.0,43626.0,0.02174369]
["bitfinex","BTCUSD",1644329212032,0.05733138,43631.0,43626.0,0.02174369]
["bitfinex","BTCUSD",1644329212232,0.10733138,43631.0,43626.0,0.02174369]
["bitfinex","BTCUSD",1644329212631,0.26618265,43627.0,43626.0,0.02174369]
["bitfinex","BTCUSD",1644329212830,0.31618265,43627.0,43626.0,0.02174369]
["bitfinex","BTCUSD",1644329213035,0.36618265,43627.0,43626.0,0.02174369]
["bitfinex","BTCUSD",1644329213232,0.36618265,43627.0,43621.0,0.01]
["bitfinex","BTCUSD",1644329213435,0.30885365,43627.0,43621.0,0.01]
["bitfinex","BTCUSD",1644329213674,0.30885365,43627.0,43624.0,0.00059724]
["bitfinex","BTCUSD",1644329214276,0.057333,43626.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329214478,0.11466526,43626.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329214677,0.05,43625.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329214877,0.43614987,43629.0,43622.0,0.85]
["bitfinex","BTCUSD",1644329214878,0.37881787,43629.0,43622.0,0.85]
["bitfinex","BTCUSD",1644329215078,0.26137532,43624.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329215280,0.31137532,43624.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329215681,0.31870948,43624.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329215878,0.11466716,43624.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329216079,0.11428215,43624.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329216280,0.05,43623.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329217282,0.50148125,43626.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329217536,0.287325,43626.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329218540,0.05732505,43624.0,43621.0,0.0077573]
["bitfinex","BTCUSD",1644329219139,0.33,43626.0,43621.0,0.0077573]
["bitfinex","BTCUSD",1644329219540,0.33,43626.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329219739,0.33,43626.0,43621.0,0.0077573]
["bitfinex","BTCUSD",1644329219940,0.33732522,43626.0,43621.0,0.0077573]
["bitfinex","BTCUSD",1644329220740,0.33732522,43626.0,43621.0,0.00716004]
["bitfinex","BTCUSD",1644329220946,0.33732522,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329221777,0.33732522,43626.0,43621.0,0.1224053]
["bitfinex","BTCUSD",1644329221978,0.33732522,43626.0,43621.0,0.12180804]
["bitfinex","BTCUSD",1644329222177,0.33732522,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329223179,0.33732522,43626.0,43621.0,0.06448404]
["bitfinex","BTCUSD",1644329223379,0.33732522,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329223781,0.28,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329223984,0.33,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329224280,0.33,43626.0,43621.0,0.06448404]
["bitfinex","BTCUSD",1644329224479,0.33,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329224938,0.28,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329225133,0.33733023,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329225333,0.28,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329225533,0.28,43626.0,43621.0,0.06448404]
["bitfinex","BTCUSD",1644329225734,0.28,43626.0,43621.0,0.0650813]
["bitfinex","BTCUSD",1644329225935,0.28,43626.0,43621.0,0.06531303]
["bitfinex","BTCUSD",1644329226139,0.337329,43626.0,43621.0,0.06531303]
["bitfinex","BTCUSD",1644329226738,0.39465876,43626.0,43621.0,0.06471577]
["bitfinex","BTCUSD",1644329226939,0.39465876,43626.0,43621.0,0.06531303]
["bitfinex","BTCUSD",1644329227539,0.28,43626.0,43623.0,0.2380984]
["bitfinex","BTCUSD",1644329227738,0.28,43626.0,43622.0,0.00023173]
["bitfinex","BTCUSD",1644329227939,0.28,43626.0,43621.0,0.06471577]
["bitfinex","BTCUSD",1644329228138,0.28,43626.0,43621.0,0.06370177]
["bitfinex","BTCUSD",1644329228680,0.28,43626.0,43622.0,0.24030108]
["bitfinex","BTCUSD",1644329228877,0.28,43626.0,43622.0,0.24053281]
["bitfinex","BTCUSD",1644329229681,0.23,43626.0,43623.0,0.45372758]
["bitfinex","BTCUSD",1644329229882,0.00029856,43634.0,43631.0,0.07558612]
["bitfinex","BTCUSD",1644329230082,0.00029856,43634.0,43629.0,0.046]
["bitfinex","BTCUSD",1644329230285,0.02083125,43636.0,43629.0,0.046]
["bitfinex","BTCUSD",1644329230479,0.02083125,43636.0,43635.0,0.26893811]
["bitfinex","BTCUSD",1644329231283,0.057306,43641.0,43635.0,0.26893811]
["bitfinex","BTCUSD",1644329231480,0.350412,43644.0,43635.0,0.26893811]
["bitfinex","BTCUSD",1644329231681,0.05,43643.0,43635.0,0.26893811]
["bitfinex","BTCUSD",1644329231879,0.00059412,43638.0,43635.0,0.26893811]
["bitfinex","BTCUSD",1644329232082,0.00059412,43638.0,43636.0,0.32243784]
["bitfinex","BTCUSD",1644329232281,0.00059412,43638.0,43636.0,0.32266957]
["bitfinex","BTCUSD",1644329232527,0.00059412,43638.0,43636.0,0.53483379]
["bitfinex","BTCUSD",1644329232826,0.057308,43640.0,43636.0,0.21239595]
["bitfinex","BTCUSD",1644329233029,0.00059411,43639.0,43636.0,0.21239595]
["bitfinex","BTCUSD",1644329234027,0.05,43646.0,43636.0,0.26970195]
["bitfinex","BTCUSD",1644329234228,0.0005941,43640.0,43636.0,0.26970195]
["bitfinex","BTCUSD",1644329235227,0.05730487,43643.0,43636.0,0.26970195]
["bitfinex","BTCUSD",1644329235428,0.0005941,43640.0,43636.0,0.26970195]
["bitfinex","BTCUSD",1644329236029,0.05789748,43640.0,43636.0,0.26970195]
["bitfinex","BTCUSD",1644329236282,0.05730338,43640.0,43636.0,0.05753773]
["bitfinex","BTCUSD",1644329236487,0.05789748,43640.0,43636.0,0.00023173]
["bitfinex","BTCUSD",1644329236683,0.05789748,43640.0,43635.0,0.26893811]
["bitfinex","BTCUSD",1644329236883,0.10789748,43640.0,43635.0,0.26916984]
["bitfinex","BTCUSD",1644329237285,0.33789748,43640.0,43635.0,0.26916984]
["bitfinex","BTCUSD",1644329237487,0.39460938,43640.0,43635.0,0.50621745]
["bitfinex","BTCUSD",1644329237686,0.33730338,43640.0,43635.0,0.50621745]
["bitfinex","BTCUSD",1644329237885,0.33789748,43640.0,43635.0,0.50621745]
["bitfinex","BTCUSD",1644329238685,0.33730338,43640.0,43635.0,0.26916984]
["bitfinex","BTCUSD",1644329238887,0.33789748,43640.0,43635.0,0.26916984]
["bitfinex","BTCUSD",1644329239934,0.28,43640.0,43635.0,0.26916984]
["bitfinex","BTCUSD",1644329240129,0.2805941,43640.0,43635.0,0.26916984]
["bitfinex","BTCUSD",1644329240931,0.2805941,43640.0,43636.0,0.114612]
["bitfinex","BTCUSD",1644329241131,0.28,43640.0,43636.0,0.114612]
["bitfinex","BTCUSD",1644329241331,0.2805941,43640.0,43636.0,0.114612]
["bitfinex","BTCUSD",1644329242432,0.28,43640.0,43636.0,0.114612]
["bitfinex","BTCUSD",1644329242633,0.2805941,43640.0,43636.0,0.114612]
["bitfinex","BTCUSD",1644329243533,0.28,43640.0,43636.0,0.114612]
["bitfinex","BTCUSD",1644329243780,0.2805941,43640.0,43636.0,0.114612]
["bitfinex","BTCUSD",1644329244582,0.2805941,43640.0,43636.0,0.057306]
["bitfinex","BTCUSD",1644329244782,0.28,43640.0,43636.0,0.057306]
["bitfinex","BTCUSD",1644329244984,0.05730641,43641.0,43636.0,1.457306]
["bitfinex","BTCUSD",1644329245184,0.10730453,43642.0,43636.0,1.457306]
["bitfinex","BTCUSD",1644329245983,0.05730453,43642.0,43637.0,0.06418913]
["bitfinex","BTCUSD",1644329246186,0.10730453,43642.0,43637.0,0.06418913]
["bitfinex","BTCUSD",1644329246484,0.1,43645.0,43637.0,0.12149113]
["bitfinex","BTCUSD",1644329246687,0.05,43645.0,43637.0,0.12149113]
["bitfinex","BTCUSD",1644329247285,0.00561874,43642.0,43637.0,0.12149113]
["bitfinex","BTCUSD",1644329247531,0.00561874,43642.0,43638.0,0.18922767]
["bitfinex","BTCUSD",1644329247932,0.001,43641.0,43638.0,0.24652867]
["bitfinex","BTCUSD",1644329248131,0.001,43641.0,43638.0,0.18922767]
["bitfinex","BTCUSD",1644329248731,0.114615,43648.0,43638.0,0.18922767]
["bitfinex","BTCUSD",1644329248931,0.46913958,43648.0,43638.0,0.18922767]
["bitfinex","BTCUSD",1644329249234,0.05,43647.0,43638.0,0.18922767]
["bitfinex","BTCUSD",1644329249431,0.057306,43645.0,43636.0,0.05]
["bitfinex","BTCUSD",1644329249634,0.26462559,43642.0,43634.0,0.00023173]
["bitfinex","BTCUSD",1644329249832,0.36067819,43641.0,43632.0,0.00023173]
["bitfinex","BTCUSD",1644329250033,0.36067819,43641.0,43629.0,0.29073173]
["bitfinex","BTCUSD",1644329250331,0.26311453,43639.0,43629.0,0.53966353]
["bitfinex","BTCUSD",1644329250532,0.26311453,43639.0,43630.0,0.20210979]
["bitfinex","BTCUSD",1644329250734,0.057321,43637.0,43630.0,0.20234152]
["bitfinex","BTCUSD",1644329251180,0.057321,43637.0,43630.0,0.00023173]
["bitfinex","BTCUSD",1644329251380,0.264642,43637.0,43629.0,0.05023173]
["bitfinex","BTCUSD",1644329251581,0.05731955,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1644329251784,0.11463955,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1644329251984,0.05732,43635.0,43629.0,0.05023173]
["bitfinex","BTCUSD",1644329252183,0.05732,43635.0,43629.0,0.05]
["bitfinex","BTCUSD",1644329253185,0.05731935,43634.0,43629.0,0.05023173]
["bitfinex","BTCUSD",1644329253385,0.10731935,43634.0,43630.0,0.00029601]
["bitfinex","BTCUSD",1644329253585,0.10731935,43634.0,43630.0,0.00052774]
["bitfinex","BTCUSD",1644329253786,0.10731935,43634.0,43629.0,0.04052774]
["bitfinex","BTCUSD",1644329253987,0.15731935,43634.0,43629.0,0.04052774]
["bitfinex","BTCUSD",1644329254186,0.00947226,43632.0,43628.0,0.05732]
["bitfinex","BTCUSD",1644329254490,0.05731963,43632.0,43628.0,0.05732]
["bitfinex","BTCUSD",1644329255131,0.06679189,43632.0,43628.0,0.05732]
["bitfinex","BTCUSD",1644329256133,0.05731963,43632.0,43628.0,0.05732]
["bitfinex","BTCUSD",1644329257238,0.02086671,43644.0,43629.0,1.85]
["bitfinex","BTCUSD",1644329257437,0.08293981,43651.0,43649.0,0.24893458]
["bitfinex","BTCUSD",1644329257644,0.24211985,43652.0,43650.0,0.096]
["bitfinex","BTCUSD",1644329257645,0.29897094,43652.0,43650.0,0.096]
["bitfinex","BTCUSD",1644329257937,0.001,43654.0,43651.0,0.323914]
["bitfinex","BTCUSD",1644329258136,0.001,43654.0,43653.0,0.373914]
["bitfinex","BTCUSD",1644329258334,0.001,43654.0,43653.0,0.419914]
["bitfinex","BTCUSD",1644329258800,0.231,43654.0,43653.0,0.196]
["bitfinex","BTCUSD",1644329259000,0.231,43654.0,43653.0,0.519914]
["bitfinex","BTCUSD",1644329259399,0.221,43654.0,43653.0,0.519914]
["bitfinex","BTCUSD",1644329259802,0.221,43654.0,43653.0,1.01472808]
["bitfinex","BTCUSD",1644329260002,0.27093682,43668.0,43656.0,0.057285]
["bitfinex","BTCUSD",1644329260200,0.27093682,43668.0,43659.0,0.057285]
["bitfinex","BTCUSD",1644329260401,0.32093682,43668.0,43659.0,0.057285]
["bitfinex","BTCUSD",1644329261803,0.0005932,43666.0,43659.0,0.057285]
["bitfinex","BTCUSD",1644329262101,0.0005932,43666.0,43660.0,0.057284]
["bitfinex","BTCUSD",1644329262732,0.37093682,43668.0,43660.0,0.057284]
["bitfinex","BTCUSD",1644329263133,0.00059321,43665.0,43660.0,0.07577053]
["bitfinex","BTCUSD",1644329263833,0.00059321,43665.0,43660.0,0.33683573]
["bitfinex","BTCUSD",1644329264035,0.37093682,43668.0,43660.0,0.01848653]
["bitfinex","BTCUSD",1644329264235,0.00059321,43665.0,43660.0,0.01848653]
["bitfinex","BTCUSD",1644329264838,0.00059321,43665.0,43660.0,0.00348653]
["bitfinex","BTCUSD",1644329265234,0.157287,43666.0,43660.0,0.00348653]
["bitfinex","BTCUSD",1644329265433,0.00059321,43665.0,43660.0,0.00348653]
["bitfinex","BTCUSD",1644329266482,0.157287,43666.0,43660.0,0.00348653]
["bitfinex","BTCUSD",1644329266682,0.00059321,43665.0,43660.0,0.00348653]
["bitfinex","BTCUSD",1644329267486,0.057284,43664.0,43657.0,0.046]
["bitfinex","BTCUSD",1644329268485,0.057284,43664.0,43656.0,0.05]
["bitfinex","BTCUSD",1644329268884,0.067284,43664.0,43656.0,0.05]
["bitfinex","BTCUSD",1644329269085,0.00059323,43662.0,43654.0,0.1180203]
["bitfinex","BTCUSD",1644329269286,0.00059323,43662.0,43654.0,0.13852215]
["bitfinex","BTCUSD",1644329269484,0.00059323,43662.0,43654.0,0.12050185]
["bitfinex","BTCUSD",1644329269785,0.00059323,43662.0,43654.0,0.02050185]
["bitfinex","BTCUSD",1644329269786,0.2170156,43659.0,43654.0,0.02050185]
["bitfinex","BTCUSD",1644329271429,0.27489785,43659.0,43653.0,0.05]
["bitfinex","BTCUSD",1644329271937,0.27489785,43659.0,43649.0,0.79455928]
["bitfinex","BTCUSD",1644329271938,0.37489785,43659.0,43649.0,0.79455928]
["bitfinex","BTCUSD",1644329272134,0.31760885,43659.0,43649.0,0.01935928]
["bitfinex","BTCUSD",1644329272332,0.057298,43657.0,43649.0,0.35000678]
["bitfinex","BTCUSD",1644329272730,0.25995899,43652.0,43649.0,0.01935928]
["bitfinex","BTCUSD",1644329272933,0.30995899,43652.0,43649.0,0.01935928]
["bitfinex","BTCUSD",1644329273779,0.30995899,43652.0,43649.0,0.03815236]
["bitfinex","BTCUSD",1644329273980,0.36725999,43652.0,43649.0,0.01879308]
["bitfinex","BTCUSD",1644329275481,0.36725999,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329275684,0.41725999,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329276179,0.41785328,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329277181,0.41725999,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329277435,0.41721419,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329278432,0.4166209,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329278632,0.41721419,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329278831,0.36721419,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329279033,0.30991319,43652.0,43646.0,0.05]
["bitfinex","BTCUSD",1644329279234,0.30991319,43652.0,43648.0,0.160396]
["bitfinex","BTCUSD",1644329279634,0.3093199,43652.0,43648.0,0.160396]
["bitfinex","BTCUSD",1644329279836,0.30991319,43652.0,43648.0,0.160396]
["bitfinex","BTCUSD",1644329280835,0.3093199,43652.0,43648.0,0.160396]
["bitfinex","BTCUSD",1644329281036,0.30991319,43652.0,43648.0,0.160396]
["bitfinex","BTCUSD",1644329281779,0.35991319,43652.0,43648.0,0.160396]
["bitfinex","BTCUSD",1644329281979,0.3593199,43652.0,43649.0,0.00062842]
["bitfinex","BTCUSD",1644329282179,0.35991319,43652.0,43649.0,0.00062842]
["bitfinex","BTCUSD",1644329282380,0.35991319,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329283181,0.3593199,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329283381,0.35961756,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329284282,0.09965857,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329284482,0.09936091,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329284684,0.23059379,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329284936,0.33059379,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329285631,0.33,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329285833,0.33059379,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329286833,0.33,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329287035,0.33059379,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329287235,0.32996537,43652.0,43648.0,0.15512442]
["bitfinex","BTCUSD",1644329287434,0.32996537,43652.0,43648.0,0.103098]
["bitfinex","BTCUSD",1644329288037,0.32937158,43652.0,43648.0,0.103098]
["bitfinex","BTCUSD",1644329288234,0.32996537,43652.0,43648.0,0.103098]
["bitfinex","BTCUSD",1644329289283,0.32937158,43652.0,43648.0,0.103098]
["bitfinex","BTCUSD",1644329289484,0.32996537,43652.0,43648.0,0.103098]
["bitfinex","BTCUSD",1644329289684,0.32996537,43652.0,43651.0,0.26167176]
["bitfinex","BTCUSD",1644329289886,0.13412944,43665.0,43651.0,0.26167176]
["bitfinex","BTCUSD",1644329289887,0.002,43668.0,43651.0,0.93377346]
["bitfinex","BTCUSD",1644329290087,0.002,43668.0,43648.0,0.32679103]
["bitfinex","BTCUSD",1644329290088,0.5052,43673.0,43656.0,0.057283]
["bitfinex","BTCUSD",1644329290285,0.2362,43672.0,43656.0,0.057283]
["bitfinex","BTCUSD",1644329290485,0.2362,43672.0,43655.0,0.3306475]
["bitfinex","BTCUSD",1644329290884,0.25813584,43670.0,43657.0,0.34203741]
["bitfinex","BTCUSD",1644329291084,0.25813584,43670.0,43658.0,0.3306475]
["bitfinex","BTCUSD",1644329291285,0.05,43669.0,43658.0,0.3306475]
["bitfinex","BTCUSD",1644329291486,0.057281,43668.0,43658.0,0.3306475]
["bitfinex","BTCUSD",1644329291886,0.00029672,43666.0,43658.0,0.3306475]
["bitfinex","BTCUSD",1644329292285,0.00029672,43666.0,43658.0,0.3879295]
["bitfinex","BTCUSD",1644329292572,0.057281,43665.0,43657.0,0.22984342]
["bitfinex","BTCUSD",1644329292771,0.03400079,43666.0,43657.0,0.22984342]
["bitfinex","BTCUSD",1644329293073,0.56091135,43672.0,43657.0,0.22984342]
["bitfinex","BTCUSD",1644329293074,0.00059421,43664.0,43657.0,0.22984342]
["bitfinex","BTCUSD",1644329293274,0.2119803,43663.0,43657.0,0.22984342]
["bitfinex","BTCUSD",1644329293472,0.2619803,43663.0,43657.0,0.25164904]
["bitfinex","BTCUSD",1644329293671,0.3119803,43663.0,43657.0,0.25164904]
["bitfinex","BTCUSD",1644329293870,0.3119803,43663.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329294075,0.3692633,43663.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329294273,0.00059423,43662.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329294473,0.3692633,43663.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329294474,0.11509422,43663.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329294673,0.107283,43663.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329294872,0.19605175,43660.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329295875,0.25334275,43660.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329296071,0.057292,43659.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329296482,0.229177,43659.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329296683,0.05,43658.0,43657.0,0.02180562]
["bitfinex","BTCUSD",1644329297685,0.171882,43656.0,43652.0,0.01990222]
["bitfinex","BTCUSD",1644329297984,0.171882,43656.0,43655.0,0.00059381]
["bitfinex","BTCUSD",1644329298184,0.06451164,43656.0,43655.0,0.00059381]
["bitfinex","BTCUSD",1644329298391,0.107294,43656.0,43655.0,0.00059381]
["bitfinex","BTCUSD",1644329298884,0.171882,43656.0,43652.0,0.01990222]
["bitfinex","BTCUSD",1644329299084,0.02517478,43657.0,43653.0,0.00059382]
["bitfinex","BTCUSD",1644329299286,0.05666518,43655.0,43653.0,0.00059382]
["bitfinex","BTCUSD",1644329299484,0.04666518,43655.0,43653.0,0.00059382]
["bitfinex","BTCUSD",1644329299685,0.01425049,43655.0,43653.0,0.00059382]
["bitfinex","BTCUSD",1644329299934,0.114588,43656.0,43654.0,0.08451985]
["bitfinex","BTCUSD",1644329300130,0.164588,43656.0,43654.0,0.08451985]
["bitfinex","BTCUSD",1644329300330,0.114588,43656.0,43654.0,0.08451985]
["bitfinex","BTCUSD",1644329301332,0.057293,43657.0,43654.0,0.08451985]
["bitfinex","BTCUSD",1644329301629,0.23955984,43664.0,43654.0,0.08451985]
["bitfinex","BTCUSD",1644329301831,0.23955984,43664.0,43653.0,0.00059382]
["bitfinex","BTCUSD",1644329301832,0.00059367,43664.0,43656.0,0.11279746]
["bitfinex","BTCUSD",1644329302130,0.05059367,43664.0,43656.0,0.06279746]
["bitfinex","BTCUSD",1644329302330,0.00059367,43664.0,43659.0,0.07991135]
["bitfinex","BTCUSD",1644329302531,0.05728245,43666.0,43659.0,0.07991135]
["bitfinex","BTCUSD",1644329302733,0.22733155,43664.0,43659.0,0.07991135]
["bitfinex","BTCUSD",1644329302931,0.057285,43663.0,43659.0,0.07991135]
["bitfinex","BTCUSD",1644329303131,0.057285,43663.0,43655.0,1.00059383]
["bitfinex","BTCUSD",1644329303132,0.107285,43663.0,43655.0,1.00059383]
["bitfinex","BTCUSD",1644329303536,0.107285,43663.0,43655.0,1.01989262]
["bitfinex","BTCUSD",1644329303780,0.05728987,43661.0,43655.0,1.01989261]
["bitfinex","BTCUSD",1644329304179,0.11458287,43661.0,43657.0,0.08859499]
["bitfinex","BTCUSD",1644329304380,0.16394394,43661.0,43657.0,0.08859499]
["bitfinex","BTCUSD",1644329304580,0.057291,43660.0,43657.0,0.08859499]
["bitfinex","BTCUSD",1644329304781,0.157291,43660.0,43657.0,0.08859499]
["bitfinex","BTCUSD",1644329305180,0.157291,43660.0,43655.0,0.01989261]
["bitfinex","BTCUSD",1644329305380,0.21458265,43660.0,43655.0,0.01989261]
["bitfinex","BTCUSD",1644329305581,0.21458265,43660.0,43655.0,0.00059382]
["bitfinex","BTCUSD",1644329305981,0.21458265,43660.0,43653.0,0.02109916]
["bitfinex","BTCUSD",1644329306188,0.057293,43658.0,43655.0,0.00059381]
["bitfinex","BTCUSD",1644329306384,0.3014624,43657.0,43655.0,0.00059381]
["bitfinex","BTCUSD",1644329306584,0.3514624,43657.0,43655.0,0.00059381]
["bitfinex","BTCUSD",1644329306783,0.4014624,43657.0,43655.0,0.00059381]
["bitfinex","BTCUSD",1644329307185,0.4014624,43657.0,43653.0,0.02109916]
["bitfinex","BTCUSD",1644329307442,0.4014624,43657.0,43654.0,0.00059381]
["bitfinex","BTCUSD",1644329307834,0.057293,43656.0,43654.0,0.00059381]
["bitfinex","BTCUSD",1644329308535,0.057293,43656.0,43653.0,0.00059382]
["bitfinex","BTCUSD",1644329309636,0.057293,43656.0,43650.0,0.06409778]
["bitfinex","BTCUSD",1644329309837,0.057293,43656.0,43652.0,0.00059382]
["bitfinex","BTCUSD",1644329310237,0.107293,43656.0,43652.0,0.00059382]
["bitfinex","BTCUSD",1644329310839,0.107293,43656.0,43649.0,0.05]
["bitfinex","BTCUSD",1644329311040,0.107293,43656.0,43652.0,0.00059383]
["bitfinex","BTCUSD",1644329312082,0.107293,43656.0,43649.0,0.05]
["bitfinex","BTCUSD",1644329312282,0.337293,43656.0,43652.0,0.00059383]
["bitfinex","BTCUSD",1644329313282,0.337293,43656.0,43649.0,0.05]
["bitfinex","BTCUSD",1644329313482,0.337293,43656.0,43652.0,0.00059383]
["bitfinex","BTCUSD",1644329314088,0.337293,43656.0,43646.0,0.62741011]
["bitfinex","BTCUSD",1644329314089,0.25,43653.0,43646.0,0.020942]
["bitfinex","BTCUSD",1644329314288,0.057311,43651.0,43633.0,0.19375415]
["bitfinex","BTCUSD",1644329314487,0.057317,43646.0,43633.0,0.00023303]
["bitfinex","BTCUSD",1644329314685,0.057317,43646.0,43632.0,0.00023303]
["bitfinex","BTCUSD",1644329314686,0.22675116,43634.0,43632.0,0.00023303]
["bitfinex","BTCUSD",1644329314951,0.22675116,43634.0,43633.0,0.35919557]
["bitfinex","BTCUSD",1644329314952,0.22622071,43634.0,43633.0,0.35919557]
["bitfinex","BTCUSD",1644329315346,0.27622071,43634.0,43633.0,0.35919557]
["bitfinex","BTCUSD",1644329315545,0.33354071,43634.0,43633.0,0.35919557]
["bitfinex","BTCUSD",1644329315844,0.33354071,43634.0,43632.0,0.21548762]
["bitfinex","BTCUSD",1644329316044,0.39085271,43634.0,43630.0,0.00023303]
["bitfinex","BTCUSD",1644329316243,0.56279794,43634.0,43630.0,0.00023303]
["bitfinex","BTCUSD",1644329316449,0.50548594,43634.0,43626.0,0.11547094]
["bitfinex","BTCUSD",1644329316645,0.44817471,43634.0,43626.0,0.11547094]
["bitfinex","BTCUSD",1644329316846,0.44817471,43634.0,43626.0,0.11523791]
["bitfinex","BTCUSD",1644329317046,0.44817471,43634.0,43630.0,0.33549944]
["bitfinex","BTCUSD",1644329317246,0.057317,43633.0,43630.0,0.33549944]
["bitfinex","BTCUSD",1644329317448,0.057311,43632.0,43630.0,0.33549944]
["bitfinex","BTCUSD",1644329318682,0.107311,43632.0,43630.0,0.33549944]
["bitfinex","BTCUSD",1644329319783,0.057311,43632.0,43630.0,0.33549944]
["bitfinex","BTCUSD",1644329320082,0.47423504,43640.0,43631.0,0.6]
["bitfinex","BTCUSD",1644329320283,0.21300438,43638.0,43633.0,0.0641911]
["bitfinex","BTCUSD",1644329320683,0.05,43637.0,43633.0,0.00057297]
["bitfinex","BTCUSD",1644329320882,0.107316,43637.0,43633.0,0.00057297]
["bitfinex","BTCUSD",1644329321482,0.164634,43637.0,43633.0,0.00057297]
["bitfinex","BTCUSD",1644329321686,0.164634,43637.0,43631.0,0.00023303]
["bitfinex","BTCUSD",1644329321883,0.164634,43637.0,43633.0,0.00055188]
["bitfinex","BTCUSD",1644329322554,0.057317,43636.0,43633.0,0.00055188]
["bitfinex","BTCUSD",1644329322753,0.107317,43636.0,43631.0,0.00023303]
["bitfinex","BTCUSD",1644329322954,0.107317,43636.0,43630.0,0.33549944]
["bitfinex","BTCUSD",1644329322955,0.171954,43635.0,43632.0,0.00055188]
["bitfinex","BTCUSD",1644329323154,0.05,43634.0,43632.0,0.00055188]
["bitfinex","BTCUSD",1644329324055,0.05,43634.0,43631.0,0.00023303]
["bitfinex","BTCUSD",1644329324259,0.05,43634.0,43631.0,0.00055189]
["bitfinex","BTCUSD",1644329324260,0.057317,43634.0,43631.0,0.00055189]
["bitfinex","BTCUSD",1644329324456,0.057317,43634.0,43631.0,0.00078492]
["bitfinex","BTCUSD",1644329324956,0.114634,43634.0,43631.0,0.00078492]
["bitfinex","BTCUSD",1644329325156,0.114634,43634.0,43631.0,0.00023303]
["bitfinex","BTCUSD",1644329325356,0.114634,43634.0,43630.0,0.33628578]
["bitfinex","BTCUSD",1644329325557,0.21889368,43631.0,43630.0,0.33628578]
["bitfinex","BTCUSD",1644329325757,0.21889368,43631.0,43630.0,0.33605275]
["bitfinex","BTCUSD",1644329326185,0.21889368,43631.0,43630.0,0.33594575]
["bitfinex","BTCUSD",1644329326386,0.21889368,43631.0,43630.0,0.33539244]
["bitfinex","BTCUSD",1644329326792,0.26889368,43631.0,43630.0,0.33539244]
["bitfinex","BTCUSD",1644329327788,0.21889368,43631.0,43628.0,0.00055332]
["bitfinex","BTCUSD",1644329327988,0.27621568,43631.0,43628.0,0.00055332]
["bitfinex","BTCUSD",1644329328689,0.32621568,43631.0,43628.0,0.00055332]
["bitfinex","BTCUSD",1644329328890,0.32621568,43631.0,43626.0,0.27842793]
["bitfinex","BTCUSD",1644329329090,0.05732,43629.0,43627.0,0.00055324]
["bitfinex","BTCUSD",1644329330147,0.05732,43629.0,43626.0,0.2781949]
["bitfinex","BTCUSD",1644329330349,0.05732,43629.0,43626.0,0.27874815]
["bitfinex","BTCUSD",1644329330547,0.05732,43629.0,43626.0,0.00055325]
["bitfinex","BTCUSD",1644329331249,0.05732,43629.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329331450,0.05732,43629.0,43625.0,0.00055325]
["bitfinex","BTCUSD",1644329332451,0.05732,43629.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329332652,0.05732,43629.0,43625.0,0.00055326]
["bitfinex","BTCUSD",1644329333688,0.05732,43629.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329333888,0.05732,43629.0,43625.0,0.00055326]
["bitfinex","BTCUSD",1644329334886,0.05732,43629.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329335095,0.05732,43629.0,43625.0,0.00055326]
["bitfinex","BTCUSD",1644329336089,0.05732,43629.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329336289,0.05732,43629.0,43625.0,0.00055326]
["bitfinex","BTCUSD",1644329336489,0.05732,43629.0,43626.0,0.05]
["bitfinex","BTCUSD",1644329336689,0.05732,43629.0,43626.0,0.05023303]
["bitfinex","BTCUSD",1644329336890,0.057311,43632.0,43626.0,0.05023303]
["bitfinex","BTCUSD",1644329337290,0.057311,43632.0,43630.0,0.40543118]
["bitfinex","BTCUSD",1644329338443,0.057308,43634.0,43630.0,0.62080151]
["bitfinex","BTCUSD",1644329338643,0.057308,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329339243,0.057308,43634.0,43630.0,0.56372354]
["bitfinex","BTCUSD",1644329339441,0.057308,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329339645,0.057308,43634.0,43630.0,0.51372354]
["bitfinex","BTCUSD",1644329339840,0.057308,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329341041,0.057308,43634.0,43631.0,0.00055321]
["bitfinex","BTCUSD",1644329341490,0.057308,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329342692,0.057308,43634.0,43631.0,0.05786221]
["bitfinex","BTCUSD",1644329342891,0.057308,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329344091,0.057308,43634.0,43631.0,0.47518009]
["bitfinex","BTCUSD",1644329344293,0.057308,43634.0,43631.0,0.0005332]
["bitfinex","BTCUSD",1644329344495,0.057308,43634.0,43626.0,0.00023303]
["bitfinex","BTCUSD",1644329344693,0.164625,43634.0,43630.0,0.0005332]
["bitfinex","BTCUSD",1644329345136,0.21383147,43633.0,43630.0,0.0005332]
["bitfinex","BTCUSD",1644329345736,0.107323,43632.0,43629.0,0.00023303]
["bitfinex","BTCUSD",1644329345937,0.107323,43632.0,43629.0,0.00053321]
["bitfinex","BTCUSD",1644329346937,0.057324,43630.0,43625.0,0.00023303]
["bitfinex","BTCUSD",1644329347136,0.057324,43630.0,43628.0,0.00051406]
["bitfinex","BTCUSD",1644329347335,0.05,43629.0,43628.0,0.00051406]
["bitfinex","BTCUSD",1644329348138,0.057319,43628.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329348336,0.057319,43628.0,43626.0,0.00051407]
["bitfinex","BTCUSD",1644329348537,0.057319,43628.0,43626.0,0.05051407]
["bitfinex","BTCUSD",1644329348991,0.057319,43628.0,43626.0,0.00051407]
["bitfinex","BTCUSD",1644329349192,0.057319,43628.0,43624.0,0.22246982]
["bitfinex","BTCUSD",1644329349391,0.057319,43628.0,43625.0,0.00051408]
["bitfinex","BTCUSD",1644329349791,0.057319,43628.0,43625.0,0.00074711]
["bitfinex","BTCUSD",1644329349992,0.04272255,43631.0,43625.0,0.00074711]
["bitfinex","BTCUSD",1644329350491,0.04272255,43631.0,43625.0,0.00023303]
["bitfinex","BTCUSD",1644329350693,0.04272255,43631.0,43626.0,0.05051539]
["bitfinex","BTCUSD",1644329350892,0.04272255,43631.0,43626.0,0.00051539]
["bitfinex","BTCUSD",1644329350893,0.057319,43628.0,43626.0,0.00051539]
["bitfinex","BTCUSD",1644329351092,0.107319,43628.0,43626.0,0.05051539]
["bitfinex","BTCUSD",1644329351292,0.107319,43628.0,43627.0,0.34649236]
["bitfinex","BTCUSD",1644329353946,0.107319,43628.0,43626.0,0.00023303]
["bitfinex","BTCUSD",1644329354145,0.107319,43628.0,43625.0,0.00023303]
["bitfinex","BTCUSD",1644329354347,0.107319,43628.0,43625.0,0.00051591]
["bitfinex","BTCUSD",1644329355046,0.107319,43628.0,43625.0,0.29981181]
["bitfinex","BTCUSD",1644329355248,0.107319,43628.0,43625.0,0.29952893]
["bitfinex","BTCUSD",1644329355444,0.107319,43628.0,43626.0,0.05]
["bitfinex","BTCUSD",1644329355845,0.057319,43628.0,43626.0,0.05]
["bitfinex","BTCUSD",1644329356289,0.057319,43628.0,43626.0,0.10731399]
["bitfinex","BTCUSD",1644329357692,0.057319,43628.0,43626.0,0.05731399]
["bitfinex","BTCUSD",1644329357893,0.057319,43628.0,43626.0,0.10731399]
["bitfinex","BTCUSD",1644329358493,0.23,43636.0,43627.0,0.046]
["bitfinex","BTCUSD",1644329358695,0.287302,43636.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329359393,0.287302,43636.0,43633.0,0.12937604]
["bitfinex","BTCUSD",1644329359593,0.287302,43636.0,43633.0,0.12437604]
["bitfinex","BTCUSD",1644329359791,0.287302,43636.0,43633.0,0.18168004]
["bitfinex","BTCUSD",1644329360044,0.287302,43636.0,43633.0,0.15960546]
["bitfinex","BTCUSD",1644329360846,0.23,43636.0,43634.0,0.58946741]
["bitfinex","BTCUSD",1644329361045,0.23,43636.0,43635.0,0.057297]
["bitfinex","BTCUSD",1644329361245,0.23,43636.0,43635.0,0.427211]
["bitfinex","BTCUSD",1644329361546,0.23,43636.0,43635.0,0.50900329]
["bitfinex","BTCUSD",1644329361746,0.23,43636.0,43635.0,0.60900329]
["bitfinex","BTCUSD",1644329362948,0.23,43636.0,43635.0,0.527211]
["bitfinex","BTCUSD",1644329363146,0.23,43636.0,43635.0,0.427211]
["bitfinex","BTCUSD",1644329363346,0.23,43636.0,43634.0,0.05729662]
["bitfinex","BTCUSD",1644329364198,0.49029594,43636.0,43634.0,0.05729662]
["bitfinex","BTCUSD",1644329365701,0.23,43636.0,43634.0,0.05729662]
["bitfinex","BTCUSD",1644329366699,0.22378456,43635.0,43634.0,0.05729662]
["bitfinex","BTCUSD",1644329371493,0.22378456,43635.0,43632.0,0.11512113]
["bitfinex","BTCUSD",1644329371494,0.54245308,43635.0,43632.0,0.00051822]
["bitfinex","BTCUSD",1644329371693,0.005,43633.0,43632.0,0.00051822]
["bitfinex","BTCUSD",1644329372091,0.005,43633.0,43626.0,0.00023303]
["bitfinex","BTCUSD",1644329372292,0.005,43633.0,43630.0,0.00051824]
["bitfinex","BTCUSD",1644329372293,0.062323,43633.0,43630.0,0.00051824]
["bitfinex","BTCUSD",1644329373195,0.057323,43631.0,43629.0,0.05732379]
["bitfinex","BTCUSD",1644329373400,0.005,43630.0,43629.0,0.00051824]
["bitfinex","BTCUSD",1644329374395,0.005,43630.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329374594,0.114651,43628.0,43627.0,0.00051826]
["bitfinex","BTCUSD",1644329374794,0.2398259,43628.0,43627.0,0.00051826]
["bitfinex","BTCUSD",1644329375041,0.2448259,43628.0,43627.0,0.00051826]
["bitfinex","BTCUSD",1644329375641,0.2448259,43628.0,43626.0,0.0573268]
["bitfinex","BTCUSD",1644329375947,0.2125009,43628.0,43626.0,0.0573268]
["bitfinex","BTCUSD",1644329377743,0.2698239,43628.0,43626.0,0.0573268]
["bitfinex","BTCUSD",1644329378345,0.2125009,43628.0,43626.0,0.0573268]
["bitfinex","BTCUSD",1644329378790,0.2625009,43628.0,43626.0,0.0573268]
["bitfinex","BTCUSD",1644329379391,0.2575009,43628.0,43626.0,0.0573268]
["bitfinex","BTCUSD",1644329379792,0.2075009,43628.0,43626.0,0.0573268]
["bitfinex","BTCUSD",1644329380193,0.005,43632.0,43627.0,0.05732086]
["bitfinex","BTCUSD",1644329380594,0.005,43632.0,43627.0,0.05783912]
["bitfinex","BTCUSD",1644329380793,0.057323,43631.0,43627.0,0.05783912]
["bitfinex","BTCUSD",1644329381198,0.057323,43631.0,43627.0,0.17248084]
["bitfinex","BTCUSD",1644329381594,0.057323,43631.0,43627.0,0.39960071]
["bitfinex","BTCUSD",1644329381995,0.057323,43631.0,43627.0,0.17248084]
["bitfinex","BTCUSD",1644329382196,0.057323,43631.0,43627.0,0.14938084]
["bitfinex","BTCUSD",1644329383140,0.005,43632.0,43627.0,0.14938084]
["bitfinex","BTCUSD",1644329383338,0.005,43632.0,43627.0,0.14989908]
["bitfinex","BTCUSD",1644329383537,0.005,43632.0,43627.0,0.14938082]
["bitfinex","BTCUSD",1644329384340,0.062321,43632.0,43627.0,0.14989906]
["bitfinex","BTCUSD",1644329384539,0.062321,43632.0,43627.0,0.14938082]
["bitfinex","BTCUSD",1644329385340,0.062321,43632.0,43627.0,0.14886258]
["bitfinex","BTCUSD",1644329385840,0.062321,43632.0,43627.0,0.14938081]
["bitfinex","BTCUSD",1644329386299,0.057321,43632.0,43627.0,0.14938081]
["bitfinex","BTCUSD",1644329386498,0.057321,43632.0,43629.0,0.22600829]
["bitfinex","BTCUSD",1644329386698,0.062321,43632.0,43629.0,0.2833273]
["bitfinex","BTCUSD",1644329386896,0.057321,43632.0,43629.0,0.2833273]
["bitfinex","BTCUSD",1644329387098,0.062321,43632.0,43629.0,0.2833273]
["bitfinex","BTCUSD",1644329387698,0.062321,43632.0,43629.0,0.05731901]
["bitfinex","BTCUSD",1644329387900,0.119641,43632.0,43629.0,0.05731901]
["bitfinex","BTCUSD",1644329388300,0.114641,43632.0,43629.0,0.05731901]
["bitfinex","BTCUSD",1644329388499,0.005,43630.0,43629.0,0.05731901]
["bitfinex","BTCUSD",1644329390639,0.057326,43629.0,43627.0,0.11519736]
["bitfinex","BTCUSD",1644329390840,0.31765915,43628.0,43627.0,0.11519736]
["bitfinex","BTCUSD",1644329391240,0.164652,43629.0,43627.0,0.11519736]
["bitfinex","BTCUSD",1644329391444,0.164652,43629.0,43627.0,0.11464172]
["bitfinex","BTCUSD",1644329392440,0.107326,43629.0,43627.0,0.11464172]
["bitfinex","BTCUSD",1644329395394,0.05,43628.0,43627.0,0.11464172]
["bitfinex","BTCUSD",1644329395592,0.057326,43629.0,43627.0,0.11464172]
["bitfinex","BTCUSD",1644329396092,0.005,43630.0,43627.0,0.11464172]
["bitfinex","BTCUSD",1644329396292,0.34823015,43634.0,43627.0,0.11464172]
["bitfinex","BTCUSD",1644329396293,0.005,43633.0,43627.0,0.11464172]
["bitfinex","BTCUSD",1644329397093,0.005,43633.0,43627.0,0.17196072]
["bitfinex","BTCUSD",1644329397297,0.005,43633.0,43628.0,0.057316]
["bitfinex","BTCUSD",1644329397541,0.005,43633.0,43628.0,0.11463379]
["bitfinex","BTCUSD",1644329397842,0.005,43633.0,43629.0,0.11463558]
["bitfinex","BTCUSD",1644329398240,0.28358115,43634.0,43629.0,0.96463558]
["bitfinex","BTCUSD",1644329398440,0.28358115,43634.0,43629.0,0.11463558]
["bitfinex","BTCUSD",1644329398641,0.05,43634.0,43629.0,0.11463558]
["bitfinex","BTCUSD",1644329398842,0.05,43634.0,43629.0,0.17947539]
["bitfinex","BTCUSD",1644329399044,0.057318,43635.0,43629.0,0.17947539]
["bitfinex","BTCUSD",1644329399842,0.057318,43635.0,43629.0,0.1789209]
["bitfinex","BTCUSD",1644329400142,0.057318,43635.0,43630.0,0.00055449]
["bitfinex","BTCUSD",1644329400345,0.057318,43635.0,43631.0,0.05731744]
["bitfinex","BTCUSD",1644329401194,0.057318,43635.0,43631.0,0.05787191]
["bitfinex","BTCUSD",1644329402296,0.057318,43635.0,43631.0,0.05731744]
["bitfinex","BTCUSD",1644329402496,0.057318,43635.0,43631.0,0.05787191]
["bitfinex","BTCUSD",1644329403496,0.057318,43635.0,43631.0,0.05731744]
["bitfinex","BTCUSD",1644329403697,0.057318,43635.0,43631.0,0.05787191]
["bitfinex","BTCUSD",1644329404696,0.057318,43635.0,43631.0,0.05731744]
["bitfinex","BTCUSD",1644329404947,0.057318,43635.0,43631.0,0.05787192]
["bitfinex","BTCUSD",1644329405542,0.056238,43635.0,43631.0,0.05787192]
["bitfinex","BTCUSD",1644329405743,0.056238,43635.0,43631.0,0.05731744]
["bitfinex","BTCUSD",1644329406143,0.056238,43635.0,43631.0,0.05787192]
["bitfinex","BTCUSD",1644329406946,0.056238,43635.0,43631.0,0.05731744]
["bitfinex","BTCUSD",1644329407444,0.11356,43635.0,43631.0,0.05787192]
["bitfinex","BTCUSD",1644329408245,0.11356,43635.0,43631.0,0.05731744]
["bitfinex","BTCUSD",1644329408444,0.11356,43635.0,43631.0,0.05787192]
["bitfinex","BTCUSD",1644329408690,0.11356,43635.0,43631.0,0.00055448]
["bitfinex","BTCUSD",1644329410192,0.11356,43635.0,43630.0,0.05732155]
["bitfinex","BTCUSD",1644329411293,0.11318183,43635.0,43630.0,0.05732155]
["bitfinex","BTCUSD",1644329411893,0.114646,43634.0,43628.0,0.05732228]
["bitfinex","BTCUSD",1644329412096,0.114646,43634.0,43629.0,0.00025734]
["bitfinex","BTCUSD",1644329413347,0.23304732,43631.0,43629.0,0.00025734]
["bitfinex","BTCUSD",1644329413546,0.057324,43632.0,43629.0,0.00025734]
["bitfinex","BTCUSD",1644329414147,0.057324,43632.0,43628.0,0.05732228]
["bitfinex","BTCUSD",1644329414348,0.057324,43632.0,43628.0,0.05787719]
["bitfinex","BTCUSD",1644329414849,0.057318,43634.0,43628.0,0.05787719]
["bitfinex","BTCUSD",1644329415149,0.057318,43634.0,43630.0,0.05731789]
["bitfinex","BTCUSD",1644329415350,0.057318,43634.0,43628.0,0.00055491]
["bitfinex","BTCUSD",1644329415548,0.36898853,43634.0,43629.0,0.00056452]
["bitfinex","BTCUSD",1644329415749,0.057318,43634.0,43629.0,0.00056452]
["bitfinex","BTCUSD",1644329415948,0.42615346,43634.0,43629.0,0.00056452]
["bitfinex","BTCUSD",1644329416208,0.41882546,43634.0,43629.0,0.00056452]
["bitfinex","BTCUSD",1644329416407,0.24646716,43633.0,43629.0,0.00056452]
["bitfinex","BTCUSD",1644329416607,0.25249273,43624.0,43622.0,0.00023303]
["bitfinex","BTCUSD",1644329416806,0.25249273,43624.0,43621.0,0.3038235]
["bitfinex","BTCUSD",1644329417006,0.25249273,43624.0,43621.0,0.0647235]
["bitfinex","BTCUSD",1644329418507,0.05733,43625.0,43621.0,0.0647235]
["bitfinex","BTCUSD",1644329418712,0.11466,43629.0,43621.0,0.0647235]
["bitfinex","BTCUSD",1644329419008,0.057328,43628.0,43624.0,0.057328]
["bitfinex","BTCUSD",1644329419409,0.057328,43628.0,43624.0,0.00023303]
["bitfinex","BTCUSD",1644329419610,0.30852818,43628.0,43623.0,0.00055291]
["bitfinex","BTCUSD",1644329420044,0.30852818,43628.0,43624.0,0.05732782]
["bitfinex","BTCUSD",1644329420244,0.30852818,43628.0,43624.0,0.05756085]
["bitfinex","BTCUSD",1644329420447,0.30852818,43628.0,43624.0,0.05732782]
["bitfinex","BTCUSD",1644329420843,0.35852818,43628.0,43624.0,0.05756085]
["bitfinex","BTCUSD",1644329421046,0.35852818,43628.0,43627.0,0.2443668]
["bitfinex","BTCUSD",1644329421047,0.107328,43628.0,43627.0,0.2443668]
["bitfinex","BTCUSD",1644329421244,0.057328,43628.0,43627.0,0.36281055]
["bitfinex","BTCUSD",1644329421646,0.057328,43628.0,43627.0,1.02096499]
["bitfinex","BTCUSD",1644329421845,0.057316,43631.0,43627.0,1.02096499]
["bitfinex","BTCUSD",1644329422245,0.057316,43631.0,43627.0,1.19291247]
["bitfinex","BTCUSD",1644329422448,0.287316,43631.0,43627.0,1.19291247]
["bitfinex","BTCUSD",1644329422845,0.287316,43631.0,43627.0,1.19346572]
["bitfinex","BTCUSD",1644329423697,0.287316,43631.0,43628.0,0.057316]
["bitfinex","BTCUSD",1644329423698,0.23,43631.0,43628.0,0.057316]
["bitfinex","BTCUSD",1644329424296,0.23,43631.0,43628.0,0.114629]
["bitfinex","BTCUSD",1644329425098,0.23,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644329425295,0.23,43631.0,43630.0,0.31588709]
["bitfinex","BTCUSD",1644329426996,0.23,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644329427197,0.23,43631.0,43629.0,0.0573101]
["bitfinex","BTCUSD",1644329428042,0.23,43631.0,43629.0,0.1073101]
["bitfinex","BTCUSD",1644329428441,0.23,43631.0,43629.0,0.0573101]
["bitfinex","BTCUSD",1644329429845,0.23,43631.0,43629.0,0.31370817]
["bitfinex","BTCUSD",1644329430043,0.23,43631.0,43630.0,0.25261732]
["bitfinex","BTCUSD",1644329430246,0.23,43631.0,43630.0,0.57653132]
["bitfinex","BTCUSD",1644329430443,0.23,43631.0,43630.0,0.90856879]
["bitfinex","BTCUSD",1644329431795,0.23,43631.0,43630.0,0.95856879]
["bitfinex","BTCUSD",1644329432798,0.23,43631.0,43630.0,0.90856879]
["bitfinex","BTCUSD",1644329433798,0.23,43631.0,43630.0,0.95856879]
["bitfinex","BTCUSD",1644329435841,0.23,43631.0,43630.0,0.90856879]
["bitfinex","BTCUSD",1644329441495,0.23,43631.0,43630.0,0.58465479]
["bitfinex","BTCUSD",1644329441695,0.23,43631.0,43630.0,0.63465479]
["bitfinex","BTCUSD",1644329442094,0.23,43631.0,43630.0,0.95856879]
["bitfinex","BTCUSD",1644329442743,0.23,43631.0,43630.0,0.90856879]
["bitfinex","BTCUSD",1644329443343,0.23,43631.0,43630.0,0.58465479]
["bitfinex","BTCUSD",1644329443544,0.11517105,43641.0,43636.0,0.07944626]
["bitfinex","BTCUSD",1644329443743,0.11517105,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644329443946,0.11517105,43641.0,43636.0,0.18675315]
["bitfinex","BTCUSD",1644329444344,0.114618,43641.0,43636.0,0.13675315]
["bitfinex","BTCUSD",1644329444550,0.11521093,43641.0,43636.0,0.13675315]
["bitfinex","BTCUSD",1644329444945,0.057307,43640.0,43636.0,0.13675315]
["bitfinex","BTCUSD",1644329445446,0.057307,43640.0,43636.0,0.07944626]
["bitfinex","BTCUSD",1644329445650,0.057307,43640.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329447095,0.057307,43639.0,43634.0,0.05730698]
["bitfinex","BTCUSD",1644329448300,0.057307,43639.0,43633.0,0.1973006]
["bitfinex","BTCUSD",1644329448496,0.114617,43639.0,43633.0,0.1973006]
["bitfinex","BTCUSD",1644329448697,0.114617,43639.0,43633.0,0.13998989]
["bitfinex","BTCUSD",1644329449097,0.05731,43639.0,43633.0,0.13998989]
["bitfinex","BTCUSD",1644329449697,0.05731,43639.0,43634.0,0.05730909]
["bitfinex","BTCUSD",1644329450144,0.057304,43640.0,43634.0,0.11461]
["bitfinex","BTCUSD",1644329451146,0.057304,43640.0,43636.0,0.11460773]
["bitfinex","BTCUSD",1644329451546,0.052304,43640.0,43636.0,0.11460773]
["bitfinex","BTCUSD",1644329452748,0.05192592,43640.0,43636.0,0.11460773]
["bitfinex","BTCUSD",1644329452950,0.05192592,43640.0,43631.0,0.26582073]
["bitfinex","BTCUSD",1644329453149,0.05192592,43640.0,43633.0,0.0648813]
["bitfinex","BTCUSD",1644329453451,0.107307,43639.0,43633.0,0.0648813]
["bitfinex","BTCUSD",1644329454096,0.107307,43639.0,43633.0,0.12218724]
["bitfinex","BTCUSD",1644329454296,0.337307,43639.0,43633.0,0.12218724]
["bitfinex","BTCUSD",1644329454495,0.287307,43639.0,43633.0,0.0648813]
["bitfinex","BTCUSD",1644329454695,0.057309,43636.0,43633.0,0.0648813]
["bitfinex","BTCUSD",1644329455297,0.00143103,43636.0,43633.0,0.0648813]
["bitfinex","BTCUSD",1644329455595,0.00143103,43636.0,43633.0,0.05730879]
["bitfinex","BTCUSD",1644329455999,0.05143103,43636.0,43633.0,0.05730879]
["bitfinex","BTCUSD",1644329456598,0.05,43636.0,43633.0,0.13377045]
["bitfinex","BTCUSD",1644329456798,0.05,43636.0,43634.0,0.05730655]
["bitfinex","BTCUSD",1644329456997,0.05,43636.0,43633.0,0.07646166]
["bitfinex","BTCUSD",1644329457200,0.057307,43637.0,43633.0,0.07646166]
["bitfinex","BTCUSD",1644329458246,0.05,43639.0,43633.0,0.13376841]
["bitfinex","BTCUSD",1644329458445,0.05,43639.0,43633.0,0.19107419]
["bitfinex","BTCUSD",1644329458649,0.05,43639.0,43636.0,0.26188591]
["bitfinex","BTCUSD",1644329458845,0.05,43639.0,43633.0,0.19107419]
["bitfinex","BTCUSD",1644329459046,0.05,43639.0,43636.0,0.057308]
["bitfinex","BTCUSD",1644329459847,0.05,43640.0,43636.0,0.057308]
["bitfinex","BTCUSD",1644329460048,0.05,43640.0,43636.0,0.11461513]
["bitfinex","BTCUSD",1644329460350,0.00055328,43641.0,43636.0,0.11461513]
["bitfinex","BTCUSD",1644329461050,0.05,43643.0,43636.0,0.11461513]
["bitfinex","BTCUSD",1644329461305,0.00055329,43641.0,43636.0,0.11461513]
["bitfinex","BTCUSD",1644329461901,0.05055329,43641.0,43636.0,0.11461513]
["bitfinex","BTCUSD",1644329462301,0.05,43641.0,43636.0,0.11461513]
["bitfinex","BTCUSD",1644329462600,0.05055329,43641.0,43636.0,0.11461513]
["bitfinex","BTCUSD",1644329463203,0.00055329,43641.0,43640.0,0.08790946]
["bitfinex","BTCUSD",1644329463405,0.05,43645.0,43640.0,0.44521482]
["bitfinex","BTCUSD",1644329463605,0.0002581,43643.0,43640.0,0.44521482]
["bitfinex","BTCUSD",1644329463809,0.0002581,43643.0,43641.0,0.046]
["bitfinex","BTCUSD",1644329464004,0.0002581,43643.0,43642.0,0.53187676]
["bitfinex","BTCUSD",1644329464204,0.0002581,43643.0,43642.0,0.27787676]
["bitfinex","BTCUSD",1644329464505,0.05,43653.0,43650.0,0.08609032]
["bitfinex","BTCUSD",1644329464807,0.05,43653.0,43650.0,0.14338366]
["bitfinex","BTCUSD",1644329465465,0.05,43653.0,43651.0,0.114588]
["bitfinex","BTCUSD",1644329465660,0.01811382,43655.0,43651.0,0.114588]
["bitfinex","BTCUSD",1644329466061,0.20696,43653.0,43651.0,0.114588]
["bitfinex","BTCUSD",1644329466661,0.20696,43653.0,43652.0,0.25311926]
["bitfinex","BTCUSD",1644329466865,0.20696,43653.0,43652.0,0.32799996]
["bitfinex","BTCUSD",1644329467065,0.20696,43653.0,43652.0,0.0748807]
["bitfinex","BTCUSD",1644329467562,0.20696,43653.0,43652.0,0.33768525]
["bitfinex","BTCUSD",1644329468464,0.20696,43653.0,43652.0,0.33806319]
["bitfinex","BTCUSD",1644329469296,0.20696,43653.0,43652.0,0.07525864]
["bitfinex","BTCUSD",1644329469495,0.20696,43653.0,43652.0,0.00037794]
["bitfinex","BTCUSD",1644329474749,0.20696,43653.0,43652.0,0.26015711]
["bitfinex","BTCUSD",1644329475546,0.20696,43653.0,43652.0,0.00037794]
["bitfinex","BTCUSD",1644329476595,0.00059334,43655.0,43652.0,0.00037794]
["bitfinex","BTCUSD",1644329476799,0.04962206,43658.0,43653.0,0.05728766]
["bitfinex","BTCUSD",1644329476997,0.00059334,43655.0,43653.0,0.05728766]
["bitfinex","BTCUSD",1644329477798,0.04962206,43658.0,43653.0,0.05728766]
["bitfinex","BTCUSD",1644329478199,0.00059333,43656.0,43655.0,0.00037794]
["bitfinex","BTCUSD",1644329478403,0.00059333,43656.0,43654.0,0.05728727]
["bitfinex","BTCUSD",1644329479199,0.04962206,43658.0,43654.0,0.05728727]
["bitfinex","BTCUSD",1644329479402,0.00059332,43657.0,43654.0,0.05728727]
["bitfinex","BTCUSD",1644329480247,0.04962206,43658.0,43654.0,0.05728727]
["bitfinex","BTCUSD",1644329480449,0.05021538,43658.0,43654.0,0.05728727]
["bitfinex","BTCUSD",1644329480846,0.05021538,43658.0,43652.0,0.05766575]
["bitfinex","BTCUSD",1644329481447,0.04962206,43658.0,43652.0,0.05766575]
["bitfinex","BTCUSD",1644329481648,0.00059332,43657.0,43654.0,0.00037794]
["bitfinex","BTCUSD",1644329481847,0.00059332,43657.0,43652.0,0.05728781]
["bitfinex","BTCUSD",1644329482153,0.00059332,43657.0,43652.0,0.31596443]
["bitfinex","BTCUSD",1644329482748,0.04962206,43658.0,43652.0,0.25867662]
["bitfinex","BTCUSD",1644329483048,0.00059333,43657.0,43654.0,0.00037794]
["bitfinex","BTCUSD",1644329483248,0.00059333,43657.0,43652.0,0.25867662]
["bitfinex","BTCUSD",1644329483447,0.00059333,43657.0,43654.0,0.00037794]
["bitfinex","BTCUSD",1644329483693,0.00059333,43657.0,43652.0,0.25867662]
["bitfinex","BTCUSD",1644329483895,0.22915844,43665.0,43652.0,0.25867662]
["bitfinex","BTCUSD",1644329483896,0.22997477,43656.0,43652.0,0.25867662]
["bitfinex","BTCUSD",1644329484096,0.04962206,43655.0,43649.0,0.2306]
["bitfinex","BTCUSD",1644329484298,0.04962206,43655.0,43648.0,0.25819512]
["bitfinex","BTCUSD",1644329484495,0.04962206,43655.0,43650.0,0.00037794]
["bitfinex","BTCUSD",1644329484697,0.04962206,43655.0,43648.0,0.25819512]
["bitfinex","BTCUSD",1644329484698,0.04962206,43655.0,43648.0,0.25857306]
["bitfinex","BTCUSD",1644329484896,0.04962206,43655.0,43648.0,0.47149454]
["bitfinex","BTCUSD",1644329485295,0.00059335,43654.0,43648.0,0.47149454]
["bitfinex","BTCUSD",1644329485695,0.00059335,43654.0,43648.0,0.4711166]
["bitfinex","BTCUSD",1644329485995,0.05021541,43654.0,43648.0,0.4711166]
["bitfinex","BTCUSD",1644329486195,0.04962206,43654.0,43648.0,0.4711166]
["bitfinex","BTCUSD",1644329486395,0.04962206,43654.0,43648.0,0.52840807]
["bitfinex","BTCUSD",1644329486596,0.00059335,43653.0,43648.0,0.52840807]
["bitfinex","BTCUSD",1644329487459,0.25962206,43654.0,43648.0,0.52840807]
["bitfinex","BTCUSD",1644329487853,0.00059335,43653.0,43648.0,0.52840807]
["bitfinex","BTCUSD",1644329488054,0.00059335,43653.0,43648.0,0.58569907]
["bitfinex","BTCUSD",1644329488355,0.00059335,43653.0,43648.0,0.64299107]
["bitfinex","BTCUSD",1644329488755,0.21,43654.0,43648.0,0.64299107]
["bitfinex","BTCUSD",1644329488955,0.00059335,43653.0,43648.0,0.58569907]
["bitfinex","BTCUSD",1644329489355,0.00059335,43653.0,43648.0,0.68607701]
["bitfinex","BTCUSD",1644329489556,0.00059335,43653.0,43648.0,0.73607701]
["bitfinex","BTCUSD",1644329489959,0.21,43654.0,43648.0,0.73607701]
["bitfinex","BTCUSD",1644329490156,0.00059335,43653.0,43650.0,0.05729]
["bitfinex","BTCUSD",1644329490356,0.00059335,43653.0,43651.0,0.31661637]
["bitfinex","BTCUSD",1644329490557,0.00059335,43653.0,43652.0,0.27023052]
["bitfinex","BTCUSD",1644329490855,0.00059335,43653.0,43651.0,0.05766755]
["bitfinex","BTCUSD",1644329491056,0.21,43654.0,43651.0,0.05766755]
["bitfinex","BTCUSD",1644329491296,0.21,43654.0,43651.0,0.05719424]
["bitfinex","BTCUSD",1644329492797,0.21,43654.0,43649.0,0.27334201]
["bitfinex","BTCUSD",1644329493002,0.04962206,43653.0,43649.0,0.27334201]
["bitfinex","BTCUSD",1644329493797,0.10750941,43653.0,43649.0,0.27334201]
["bitfinex","BTCUSD",1644329494097,0.05788735,43653.0,43647.0,0.38128636]
["bitfinex","BTCUSD",1644329494697,0.114588,43655.0,43647.0,0.44704076]
["bitfinex","BTCUSD",1644329494954,0.00059336,43652.0,43650.0,0.00037794]
["bitfinex","BTCUSD",1644329495444,0.00059336,43652.0,43651.0,0.32429194]
["bitfinex","BTCUSD",1644329495645,0.00059336,43652.0,43651.0,0.54714955]
["bitfinex","BTCUSD",1644329495846,0.20265806,43656.0,43651.0,0.54677161]
["bitfinex","BTCUSD",1644329496146,0.00059335,43654.0,43652.0,0.11458]
["bitfinex","BTCUSD",1644329496345,0.00059335,43654.0,43653.0,0.258342]
["bitfinex","BTCUSD",1644329497147,0.20265806,43656.0,43653.0,0.258342]
["bitfinex","BTCUSD",1644329497345,0.20325139,43656.0,43653.0,0.048342]
["bitfinex","BTCUSD",1644329497648,0.20325139,43656.0,43652.0,0.11458]
["bitfinex","BTCUSD",1644329498250,0.20265806,43656.0,43652.0,0.11458]
["bitfinex","BTCUSD",1644329498445,0.20325139,43656.0,43652.0,0.11458]
["bitfinex","BTCUSD",1644329499101,0.20325139,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329499400,0.20265806,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329499799,0.20325139,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329500900,0.20265806,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329501100,0.20325139,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329501500,0.19825139,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329501901,0.19765806,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329502100,0.19825139,43656.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329502752,0.04962206,43654.0,43652.0,0.05728955]
["bitfinex","BTCUSD",1644329502951,0.04962206,43654.0,43649.0,0.05]
["bitfinex","BTCUSD",1644329503149,0.19765806,43656.0,43648.0,0.05]
["bitfinex","BTCUSD",1644329503350,0.19765806,43656.0,43647.0,0.48857867]
["bitfinex","BTCUSD",1644329503351,0.00059334,43655.0,43647.0,0.48857867]
["bitfinex","BTCUSD",1644329503551,0.04962206,43654.0,43647.0,0.48857867]
["bitfinex","BTCUSD",1644329503753,0.25809603,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644329503952,0.25809603,43649.0,43646.0,0.00037794]
["bitfinex","BTCUSD",1644329504951,0.31539503,43649.0,43646.0,0.00037794]
["bitfinex","BTCUSD",1644329505551,0.31539503,43649.0,43644.0,0.44985898]
["bitfinex","BTCUSD",1644329506196,0.31539503,43649.0,43644.0,0.50715551]
["bitfinex","BTCUSD",1644329506397,0.31539503,43649.0,43647.0,0.00037794]
["bitfinex","BTCUSD",1644329507301,0.35628574,43648.0,43642.0,0.05729997]
["bitfinex","BTCUSD",1644329507501,0.31539503,43649.0,43637.0,0.97517794]
["bitfinex","BTCUSD",1644329507502,0.04962206,43643.0,43637.0,0.97517794]
["bitfinex","BTCUSD",1644329507699,0.10692906,43643.0,43640.0,0.5]
["bitfinex","BTCUSD",1644329507902,0.057307,43643.0,43637.0,0.00037794]
["bitfinex","BTCUSD",1644329508301,0.24161378,43641.0,43637.0,0.00037794]
["bitfinex","BTCUSD",1644329509299,0.24161378,43641.0,43638.0,0.21]
["bitfinex","BTCUSD",1644329510354,0.24161378,43641.0,43638.0,0.26]
["bitfinex","BTCUSD",1644329511054,0.24161378,43641.0,43638.0,0.31730585]
["bitfinex","BTCUSD",1644329511456,0.057306,43647.0,43638.0,0.31730585]
["bitfinex","BTCUSD",1644329511754,0.00059338,43645.0,43638.0,0.31730585]
["bitfinex","BTCUSD",1644329512154,0.00059338,43645.0,43638.0,0.37460885]
["bitfinex","BTCUSD",1644329512358,0.00059338,43645.0,43638.0,0.21]
["bitfinex","BTCUSD",1644329512359,0.04962206,43640.0,43638.0,0.21]
["bitfinex","BTCUSD",1644329512755,0.04962206,43643.0,43638.0,0.21]
["bitfinex","BTCUSD",1644329512957,0.04962206,43643.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329513354,0.23044804,43642.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329513992,0.04962206,43639.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329514392,0.23044804,43642.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329516996,0.04962206,43639.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329517198,0.36406583,43639.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329517659,0.04962206,43639.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329518663,0.36930014,43641.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329518862,0.057313,43641.0,43638.0,0.20180157]
["bitfinex","BTCUSD",1644329519362,0.057313,43641.0,43634.0,0.00059353]
["bitfinex","BTCUSD",1644329519563,0.20534254,43635.0,43634.0,0.00059353]
["bitfinex","BTCUSD",1644329519963,0.20534254,43635.0,43632.0,0.057312]
["bitfinex","BTCUSD",1644329520263,0.20534254,43635.0,43632.0,0.00059352]
["bitfinex","BTCUSD",1644329520664,0.20534254,43635.0,43632.0,0.21736235]
["bitfinex","BTCUSD",1644329521064,0.20534254,43635.0,43632.0,0.00097146]
["bitfinex","BTCUSD",1644329521298,0.20534254,43635.0,43632.0,0.00037794]
["bitfinex","BTCUSD",1644329521497,0.20534254,43635.0,43633.0,0.00037794]
["bitfinex","BTCUSD",1644329521899,0.20534254,43635.0,43633.0,0.0576903]
["bitfinex","BTCUSD",1644329522098,0.20534254,43635.0,43633.0,0.28932517]
["bitfinex","BTCUSD",1644329522500,0.20534254,43635.0,43633.0,0.28894723]
["bitfinex","BTCUSD",1644329522701,0.20534254,43635.0,43633.0,0.28932517]
["bitfinex","BTCUSD",1644329522903,0.04962206,43642.0,43633.0,0.28932517]
["bitfinex","BTCUSD",1644329523101,0.04962206,43642.0,43633.0,0.0576903]
["bitfinex","BTCUSD",1644329523302,0.04962206,43642.0,43633.0,0.00037794]
["bitfinex","BTCUSD",1644329523802,0.04962206,43642.0,43634.0,0.00040977]
["bitfinex","BTCUSD",1644329524002,0.1923239,43637.0,43634.0,0.00040977]
["bitfinex","BTCUSD",1644329524806,0.24429231,43638.0,43633.0,0.057312]
["bitfinex","BTCUSD",1644329525447,0.24429231,43638.0,43633.0,0.30748064]
["bitfinex","BTCUSD",1644329526051,0.24429231,43638.0,43633.0,0.30785858]
["bitfinex","BTCUSD",1644329526447,0.00029788,43639.0,43633.0,0.30785858]
["bitfinex","BTCUSD",1644329526649,0.00029788,43639.0,43637.0,0.00037794]
["bitfinex","BTCUSD",1644329527250,0.04962206,43645.0,43637.0,0.00037794]
["bitfinex","BTCUSD",1644329527451,0.26335664,43644.0,43637.0,0.05768273]
["bitfinex","BTCUSD",1644329528153,0.02000662,43649.0,43640.0,0.26910382]
["bitfinex","BTCUSD",1644329528556,0.02000662,43649.0,43642.0,0.05730225]
["bitfinex","BTCUSD",1644329528557,0.07730862,43649.0,43642.0,0.05730225]
["bitfinex","BTCUSD",1644329528798,0.3046515,43649.0,43644.0,0.07636701]
["bitfinex","BTCUSD",1644329529097,0.04962206,43650.0,43644.0,0.07636701]
["bitfinex","BTCUSD",1644329529098,0.24476635,43648.0,43644.0,0.07636701]
["bitfinex","BTCUSD",1644329530099,0.24476635,43648.0,43644.0,0.13366293]
["bitfinex","BTCUSD",1644329530300,0.24476635,43648.0,43644.0,0.05729592]
["bitfinex","BTCUSD",1644329531103,0.2453602,43648.0,43644.0,0.05729592]
["bitfinex","BTCUSD",1644329531500,0.00059385,43648.0,43644.0,0.11458992]
["bitfinex","BTCUSD",1644329531902,0.04962206,43650.0,43644.0,0.11458992]
["bitfinex","BTCUSD",1644329532100,0.00059385,43648.0,43644.0,0.11458992]
["bitfinex","BTCUSD",1644329532304,0.00059385,43648.0,43640.0,0.314585]
["bitfinex","BTCUSD",1644329532305,0.00059385,43648.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329532567,0.23438182,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329532760,0.29169182,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329532961,0.34131388,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329533560,0.29937945,43641.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329533764,0.30166187,43641.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329534360,0.34131388,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329535861,0.39131388,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329536698,0.34131388,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329538701,0.39131388,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329538905,0.29169182,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329539102,0.23438182,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329539502,0.23438182,43642.0,43640.0,0.4591394]
["bitfinex","BTCUSD",1644329540146,0.00059389,43643.0,43640.0,0.4591394]
["bitfinex","BTCUSD",1644329540446,0.04950353,43645.0,43641.0,0.05730265]
["bitfinex","BTCUSD",1644329540645,0.00059389,43643.0,43641.0,0.05730265]
["bitfinex","BTCUSD",1644329540849,0.05789889,43643.0,43641.0,0.05730265]
["bitfinex","BTCUSD",1644329541550,0.057305,43643.0,43641.0,0.05730265]
["bitfinex","BTCUSD",1644329543798,0.04950353,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329544597,0.16412253,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329544797,0.21412253,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329544998,0.057308,43641.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329545600,0.114619,43642.0,43640.0,0.2]
["bitfinex","BTCUSD",1644329546199,0.114619,43642.0,43641.0,0.00049647]
["bitfinex","BTCUSD",1644329546400,0.057305,43643.0,43641.0,0.00049647]
["bitfinex","BTCUSD",1644329547002,0.05789889,43643.0,43641.0,0.00049647]
["bitfinex","BTCUSD",1644329548047,0.057305,43643.0,43641.0,0.00049647]
["bitfinex","BTCUSD",1644329549047,0.00058216,43644.0,43641.0,0.1150955]
["bitfinex","BTCUSD",1644329549251,0.05788316,43644.0,43641.0,0.1150955]
["bitfinex","BTCUSD",1644329550048,0.057301,43644.0,43641.0,0.1150955]
["bitfinex","BTCUSD",1644329551701,0.057301,43644.0,43641.0,0.0577955]
["bitfinex","BTCUSD",1644329552104,0.00051677,43645.0,43641.0,0.1150935]
["bitfinex","BTCUSD",1644329552501,0.107298,43647.0,43643.0,0.07953366]
["bitfinex","BTCUSD",1644329552702,0.00051677,43645.0,43643.0,0.13683051]
["bitfinex","BTCUSD",1644329552902,0.00051677,43645.0,43643.0,0.19412651]
["bitfinex","BTCUSD",1644329553106,0.00051677,43645.0,43644.0,0.32441047]
["bitfinex","BTCUSD",1644329553705,0.04950353,43653.0,43648.0,0.24045259]
["bitfinex","BTCUSD",1644329553904,0.04950353,43653.0,43652.0,0.08193591]
["bitfinex","BTCUSD",1644329555650,0.04950353,43653.0,43647.0,0.04649647]
["bitfinex","BTCUSD",1644329555851,0.04950353,43653.0,43648.0,0.05]
["bitfinex","BTCUSD",1644329556256,0.04950353,43653.0,43647.0,0.04649647]
["bitfinex","BTCUSD",1644329556451,0.00030024,43652.0,43647.0,0.04649647]
["bitfinex","BTCUSD",1644329556856,0.05759524,43652.0,43647.0,0.04649647]
["bitfinex","BTCUSD",1644329557053,0.05759524,43652.0,43649.0,0.05729301]
["bitfinex","BTCUSD",1644329557451,0.057295,43652.0,43649.0,0.05729301]
["bitfinex","BTCUSD",1644329557651,0.05759524,43652.0,43649.0,0.05729301]
["bitfinex","BTCUSD",1644329558452,0.057295,43652.0,43649.0,0.05729301]
["bitfinex","BTCUSD",1644329561905,0.057295,43652.0,43651.0,0.00049647]
["bitfinex","BTCUSD",1644329563253,0.057295,43652.0,43649.0,0.2]
["bitfinex","BTCUSD",1644329563452,0.057295,43652.0,43651.0,0.00049647]
["bitfinex","BTCUSD",1644329563655,0.057295,43652.0,43649.0,0.2]
["bitfinex","BTCUSD",1644329563856,0.04950353,43650.0,43649.0,0.19988279]
["bitfinex","BTCUSD",1644329566056,0.10680553,43650.0,43649.0,0.19988279]
["bitfinex","BTCUSD",1644329566301,0.15680553,43650.0,43649.0,0.19988279]
["bitfinex","BTCUSD",1644329568003,0.09950353,43650.0,43649.0,0.19988279]
["bitfinex","BTCUSD",1644329569805,0.09950353,43650.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329572857,0.057304,43651.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329573054,0.057304,43651.0,43649.0,0.25610023]
["bitfinex","BTCUSD",1644329573703,0.057304,43651.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329576403,0.057304,43651.0,43649.0,0.25609994]
["bitfinex","BTCUSD",1644329577204,0.00055612,43652.0,43649.0,0.25609994]
["bitfinex","BTCUSD",1644329577652,0.04950353,43653.0,43651.0,0.22632221]
["bitfinex","BTCUSD",1644329577853,0.04950353,43653.0,43652.0,0.00049647]
["bitfinex","BTCUSD",1644329578056,0.05005964,43653.0,43652.0,0.00049647]
["bitfinex","BTCUSD",1644329578753,0.05005964,43653.0,43652.0,0.05778447]
["bitfinex","BTCUSD",1644329578953,0.04950353,43653.0,43652.0,0.05778447]
["bitfinex","BTCUSD",1644329579353,0.04950353,43653.0,43652.0,0.00049647]
["bitfinex","BTCUSD",1644329579553,0.04950353,43653.0,43651.0,0.34089731]
["bitfinex","BTCUSD",1644329579753,0.04950353,43653.0,43652.0,0.00049647]
["bitfinex","BTCUSD",1644329579953,0.10679253,43653.0,43652.0,0.00049647]
["bitfinex","BTCUSD",1644329580954,0.10679253,43653.0,43651.0,0.28360931]
["bitfinex","BTCUSD",1644329581198,0.10679253,43653.0,43652.0,0.00049647]
["bitfinex","BTCUSD",1644329581599,0.10679253,43653.0,43651.0,0.0572871]
["bitfinex","BTCUSD",1644329581799,0.15679253,43653.0,43651.0,0.0572871]
["bitfinex","BTCUSD",1644329582800,0.15679253,43653.0,43651.0,0.05778357]
["bitfinex","BTCUSD",1644329582999,0.15679253,43653.0,43651.0,0.0572871]
["bitfinex","BTCUSD",1644329583203,0.15679253,43653.0,43652.0,0.00049647]
["bitfinex","BTCUSD",1644329584100,0.15679253,43653.0,43651.0,0.0572871]
["bitfinex","BTCUSD",1644329585858,0.15679253,43653.0,43649.0,0.25560794]
["bitfinex","BTCUSD",1644329586253,0.15734885,43653.0,43649.0,0.25560794]
["bitfinex","BTCUSD",1644329586754,0.10734885,43653.0,43649.0,0.25560794]
["bitfinex","BTCUSD",1644329586954,0.15734885,43653.0,43649.0,0.25560794]
["bitfinex","BTCUSD",1644329587354,0.15679253,43653.0,43649.0,0.25560794]
["bitfinex","BTCUSD",1644329587554,0.15734885,43653.0,43649.0,0.25560794]
["bitfinex","BTCUSD",1644329587755,0.15734885,43653.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329588556,0.15679253,43653.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329588802,0.15734885,43653.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329589704,0.15679253,43653.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329589905,0.15734885,43653.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329590912,0.15679253,43653.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329591108,0.15734885,43653.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329592109,0.15679253,43653.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329592312,0.15734885,43653.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329592762,0.10734885,43653.0,43649.0,0.1988119]
["bitfinex","BTCUSD",1644329592965,0.10734885,43653.0,43650.0,0.00049647]
["bitfinex","BTCUSD",1644329593366,0.10679253,43653.0,43651.0,0.00049647]
["bitfinex","BTCUSD",1644329593568,0.10688566,43653.0,43651.0,0.00040334]
["bitfinex","BTCUSD",1644329594866,0.15688566,43653.0,43651.0,0.00040334]
["bitfinex","BTCUSD",1644329595771,0.107289,43653.0,43652.0,0.07339412]
["bitfinex","BTCUSD",1644329595976,0.00055632,43654.0,43653.0,0.11456063]
["bitfinex","BTCUSD",1644329596243,0.00055632,43654.0,43653.0,0.44032622]
["bitfinex","BTCUSD",1644329596438,0.00055632,43654.0,43653.0,0.55343497]
["bitfinex","BTCUSD",1644329596640,0.00055632,43654.0,43653.0,0.22952097]
["bitfinex","BTCUSD",1644329597038,0.057279,43656.0,43653.0,0.22952097]
["bitfinex","BTCUSD",1644329597239,0.05753801,43656.0,43653.0,0.22952097]
["bitfinex","BTCUSD",1644329598240,0.057279,43656.0,43653.0,0.22952097]
["bitfinex","BTCUSD",1644329598638,0.057279,43656.0,43653.0,0.45343997]
["bitfinex","BTCUSD",1644329598842,0.057279,43656.0,43654.0,0.08803524]
["bitfinex","BTCUSD",1644329599440,0.057279,43656.0,43653.0,0.22952097]
["bitfinex","BTCUSD",1644329600163,0.057279,43656.0,43653.0,0.11496397]
["bitfinex","BTCUSD",1644329602566,0.057279,43656.0,43654.0,0.057282]
["bitfinex","BTCUSD",1644329602963,0.057279,43656.0,43654.0,0.381196]
["bitfinex","BTCUSD",1644329603707,0.057279,43656.0,43654.0,0.057282]
["bitfinex","BTCUSD",1644329605713,0.057279,43656.0,43653.0,0.05768333]
["bitfinex","BTCUSD",1644329607209,0.057279,43656.0,43653.0,0.11496933]
["bitfinex","BTCUSD",1644329607657,0.057279,43656.0,43653.0,0.00040334]
["bitfinex","BTCUSD",1644329608060,0.24641607,43654.0,43653.0,0.00040334]
["bitfinex","BTCUSD",1644329608259,0.24641607,43654.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329608260,0.05,43653.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329608457,0.04959666,43650.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329609357,0.10689666,43650.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329609857,0.04959666,43650.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329611812,0.107301,43651.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329613309,0.04959666,43650.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329613911,0.107301,43651.0,43649.0,0.31291283]
["bitfinex","BTCUSD",1644329614110,0.04959666,43650.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329615161,0.107301,43651.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329615360,0.107301,43651.0,43649.0,0.25561292]
["bitfinex","BTCUSD",1644329616160,0.107301,43651.0,43649.0,0.31331326]
["bitfinex","BTCUSD",1644329617364,0.057301,43651.0,43649.0,0.31331326]
["bitfinex","BTCUSD",1644329617564,0.057301,43651.0,43650.0,0.26751904]
["bitfinex","BTCUSD",1644329618365,0.00055933,43652.0,43651.0,0.057288]
["bitfinex","BTCUSD",1644329618567,0.057287,43653.0,43651.0,0.32172201]
["bitfinex","BTCUSD",1644329618811,0.057287,43653.0,43652.0,0.00040334]
["bitfinex","BTCUSD",1644329619210,0.057287,43653.0,43649.0,0.25561292]
["bitfinex","BTCUSD",1644329619810,0.057287,43653.0,43649.0,0.52214399]
["bitfinex","BTCUSD",1644329620010,0.057287,43653.0,43649.0,0.25561292]
["bitfinex","BTCUSD",1644329620011,0.107287,43653.0,43649.0,0.25561292]
["bitfinex","BTCUSD",1644329620211,0.10784703,43653.0,43649.0,0.25550731]
["bitfinex","BTCUSD",1644329620412,0.10784703,43653.0,43649.0,0.51524663]
["bitfinex","BTCUSD",1644329620613,0.10784703,43653.0,43651.0,0.00040334]
["bitfinex","BTCUSD",1644329621011,0.107287,43653.0,43651.0,0.00040334]
["bitfinex","BTCUSD",1644329621615,0.32370674,43653.0,43651.0,0.00040334]
["bitfinex","BTCUSD",1644329621811,0.32370674,43653.0,43649.0,0.57288678]
["bitfinex","BTCUSD",1644329622011,0.32370674,43653.0,43651.0,0.00040334]
["bitfinex","BTCUSD",1644329622216,0.32370674,43653.0,43651.0,0.05769043]
["bitfinex","BTCUSD",1644329622464,0.32426677,43653.0,43651.0,0.05728709]
["bitfinex","BTCUSD",1644329623358,0.32370674,43653.0,43650.0,0.057288]
["bitfinex","BTCUSD",1644329623659,0.32370674,43653.0,43649.0,0.51569552]
["bitfinex","BTCUSD",1644329623859,0.32370674,43653.0,43652.0,0.00040334]
["bitfinex","BTCUSD",1644329624058,0.40370674,43653.0,43652.0,0.00040334]
["bitfinex","BTCUSD",1644329624861,0.40370674,43653.0,43649.0,0.4584059]
["bitfinex","BTCUSD",1644329625259,0.40370674,43653.0,43652.0,0.00040334]
["bitfinex","BTCUSD",1644329625461,0.40370674,43653.0,43651.0,0.05728838]
["bitfinex","BTCUSD",1644329625960,0.114582,43655.0,43653.0,0.11917813]
["bitfinex","BTCUSD",1644329626208,0.00055926,43654.0,43651.0,0.05728838]
["bitfinex","BTCUSD",1644329627011,0.057289,43653.0,43649.0,0.19871877]
["bitfinex","BTCUSD",1644329628414,0.057289,43653.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329628615,0.05780694,43653.0,43649.0,0.19831543]
["bitfinex","BTCUSD",1644329628815,0.05780694,43653.0,43650.0,0.00040334]
["bitfinex","BTCUSD",1644329629518,0.057289,43653.0,43650.0,0.0576975]
["bitfinex","BTCUSD",1644329629716,0.057289,43653.0,43650.0,0.1149925]
["bitfinex","BTCUSD",1644329629969,0.057289,43653.0,43651.0,0.07119482]
["bitfinex","BTCUSD",1644329630356,0.057289,43653.0,43651.0,0.12848182]
["bitfinex","BTCUSD",1644329630558,0.057289,43653.0,43652.0,0.5946481]
["bitfinex","BTCUSD",1644329630958,0.057289,43653.0,43652.0,0.33416423]
["bitfinex","BTCUSD",1644329634909,0.057289,43653.0,43651.0,0.24305582]
["bitfinex","BTCUSD",1644329635113,0.057289,43653.0,43651.0,0.171861]
["bitfinex","BTCUSD",1644329637662,0.057289,43653.0,43651.0,0.057286]
["bitfinex","BTCUSD",1644329639061,0.057289,43653.0,43650.0,0.00040334]
["bitfinex","BTCUSD",1644329639960,0.25363575,43653.0,43650.0,0.00040334]
["bitfinex","BTCUSD",1644329640361,0.25363575,43653.0,43649.0,0.14791209]
["bitfinex","BTCUSD",1644329640564,0.10689666,43651.0,43649.0,0.14791209]
["bitfinex","BTCUSD",1644329640763,0.057299,43650.0,43649.0,0.14791209]
["bitfinex","BTCUSD",1644329644016,0.15689666,43651.0,43649.0,0.14791209]
["bitfinex","BTCUSD",1644329646059,0.4066873,43650.0,43645.0,0.00040334]
["bitfinex","BTCUSD",1644329646462,0.74962748,43650.0,43645.0,0.00040334]
["bitfinex","BTCUSD",1644329646658,0.103304,43650.0,43645.0,0.00040334]
["bitfinex","BTCUSD",1644329646859,0.22201617,43646.0,43644.0,0.05770535]
["bitfinex","BTCUSD",1644329647063,0.05,43645.0,43644.0,0.05770535]
["bitfinex","BTCUSD",1644329647261,0.04962205,43645.0,43644.0,0.05770535]
["bitfinex","BTCUSD",1644329647663,0.04962205,43645.0,43644.0,0.00040334]
["bitfinex","BTCUSD",1644329648066,0.04962205,43645.0,43641.0,0.00064153]
["bitfinex","BTCUSD",1644329648261,0.04962205,43645.0,43644.0,0.2]
["bitfinex","BTCUSD",1644329649818,0.05731,43644.0,43638.0,0.00023819]
["bitfinex","BTCUSD",1644329650019,0.11462,43644.0,43638.0,0.20721177]
["bitfinex","BTCUSD",1644329650221,0.2866315,43639.0,43638.0,0.00023819]
["bitfinex","BTCUSD",1644329650418,0.2866315,43639.0,43637.0,0.00040334]
["bitfinex","BTCUSD",1644329650817,0.2866315,43639.0,43636.0,0.05754776]
["bitfinex","BTCUSD",1644329650818,0.3439385,43639.0,43636.0,0.0079511]
["bitfinex","BTCUSD",1644329651021,0.3439385,43639.0,43636.0,0.00771291]
["bitfinex","BTCUSD",1644329651218,0.107307,43639.0,43636.0,0.00771291]
["bitfinex","BTCUSD",1644329651818,0.107307,43639.0,43635.0,0.00023819]
["bitfinex","BTCUSD",1644329652024,0.107307,43639.0,43634.0,0.05023819]
["bitfinex","BTCUSD",1644329652221,0.107307,43639.0,43633.0,0.00023819]
["bitfinex","BTCUSD",1644329652480,0.1078312,43639.0,43633.0,0.323914]
["bitfinex","BTCUSD",1644329652673,0.1078312,43639.0,43634.0,0.3]
["bitfinex","BTCUSD",1644329652971,0.1078312,43639.0,43634.0,0.40754959]
["bitfinex","BTCUSD",1644329653275,0.114622,43637.0,43634.0,0.40754959]
["bitfinex","BTCUSD",1644329653471,0.114622,43637.0,43634.0,0.35023819]
["bitfinex","BTCUSD",1644329653670,0.114622,43637.0,43634.0,0.33061391]
["bitfinex","BTCUSD",1644329653871,0.114622,43637.0,43634.0,0.32277195]
["bitfinex","BTCUSD",1644329654071,0.114622,43637.0,43634.0,0.41485648]
["bitfinex","BTCUSD",1644329654470,0.114622,43637.0,43634.0,0.11485648]
["bitfinex","BTCUSD",1644329654771,0.114622,43637.0,43634.0,0.00023819]
["bitfinex","BTCUSD",1644329654970,0.114622,43637.0,43633.0,0.00023819]
["bitfinex","BTCUSD",1644329655171,0.114622,43637.0,43632.0,0.00052431]
["bitfinex","BTCUSD",1644329655778,0.114622,43637.0,43631.0,0.05755202]
["bitfinex","BTCUSD",1644329655976,0.31583348,43647.0,43641.0,0.00838086]
["bitfinex","BTCUSD",1644329656210,0.31583348,43647.0,43635.0,0.05]
["bitfinex","BTCUSD",1644329656211,0.05,43645.0,43635.0,0.05]
["bitfinex","BTCUSD",1644329656412,0.32150124,43644.0,43635.0,0.05023819]
["bitfinex","BTCUSD",1644329656615,0.32150124,43644.0,43635.0,0.05]
["bitfinex","BTCUSD",1644329657014,0.114622,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1644329657213,0.11424401,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1644329657412,0.30987902,43639.0,43635.0,0.05]
["bitfinex","BTCUSD",1644329657616,0.25256902,43639.0,43635.0,0.05023819]
["bitfinex","BTCUSD",1644329658316,0.05731,43637.0,43636.0,0.057311]
["bitfinex","BTCUSD",1644329658515,0.05731,43637.0,43636.0,0.32100447]
["bitfinex","BTCUSD",1644329658715,0.05731,43637.0,43636.0,0.32076628]
["bitfinex","BTCUSD",1644329658914,0.05731,43637.0,43636.0,0.64468028]
["bitfinex","BTCUSD",1644329660663,0.057302,43640.0,43636.0,0.64468028]
["bitfinex","BTCUSD",1644329660865,0.114602,43644.0,43639.0,0.05]
["bitfinex","BTCUSD",1644329662063,0.114605,43643.0,43640.0,0.05730191]
["bitfinex","BTCUSD",1644329662263,0.114605,43643.0,43640.0,0.1148421]
["bitfinex","BTCUSD",1644329662863,0.114605,43643.0,43640.0,0.05754019]
["bitfinex","BTCUSD",1644329663263,0.114605,43643.0,43640.0,0.10754019]
["bitfinex","BTCUSD",1644329663467,0.114605,43643.0,43640.0,0.107302]
["bitfinex","BTCUSD",1644329663712,0.114605,43643.0,43640.0,0.057302]
["bitfinex","BTCUSD",1644329664113,0.114605,43643.0,43640.0,0.05]
["bitfinex","BTCUSD",1644329664312,0.114605,43643.0,43638.0,0.057303]
["bitfinex","BTCUSD",1644329664814,0.114605,43643.0,43638.0,0.05754119]
["bitfinex","BTCUSD",1644329665014,0.114605,43643.0,43638.0,0.00023819]
["bitfinex","BTCUSD",1644329665214,0.114605,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644329665715,0.00052461,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644329665913,0.05783461,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644329666313,0.05783461,43642.0,43638.0,0.057308]
["bitfinex","BTCUSD",1644329666613,0.25082164,43641.0,43638.0,0.05754619]
["bitfinex","BTCUSD",1644329667014,0.30812864,43641.0,43638.0,0.05754619]
["bitfinex","BTCUSD",1644329668966,0.30812864,43641.0,43638.0,0.00023819]
["bitfinex","BTCUSD",1644329669166,0.30812864,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644329670368,0.30812864,43641.0,43637.0,0.05023819]
["bitfinex","BTCUSD",1644329670567,0.30865288,43641.0,43637.0,0.10754412]
["bitfinex","BTCUSD",1644329670768,0.05783124,43641.0,43637.0,0.10730593]
["bitfinex","BTCUSD",1644329671424,0.057307,43641.0,43637.0,0.16461193]
["bitfinex","BTCUSD",1644329671620,0.052307,43641.0,43637.0,0.16461193]
["bitfinex","BTCUSD",1644329671819,0.05283124,43641.0,43637.0,0.16461193]
["bitfinex","BTCUSD",1644329672419,0.05283124,43641.0,43637.0,0.057306]
["bitfinex","BTCUSD",1644329672621,0.08349191,43649.0,43636.0,0.00023819]
["bitfinex","BTCUSD",1644329672821,0.30929885,43652.0,43635.0,0.05754719]
["bitfinex","BTCUSD",1644329673220,0.00052424,43641.0,43635.0,0.05754719]
["bitfinex","BTCUSD",1644329673420,0.05783124,43641.0,43636.0,0.20629195]
["bitfinex","BTCUSD",1644329673619,0.05783124,43641.0,43636.0,0.32114386]
["bitfinex","BTCUSD",1644329673821,0.057307,43641.0,43636.0,0.32090567]
["bitfinex","BTCUSD",1644329674023,0.0570492,43641.0,43636.0,0.26359767]
["bitfinex","BTCUSD",1644329674419,0.0554892,43641.0,43636.0,0.2635345]
["bitfinex","BTCUSD",1644329675267,0.0554892,43641.0,43636.0,0.31377269]
["bitfinex","BTCUSD",1644329675865,0.0554892,43641.0,43637.0,0.057306]
["bitfinex","BTCUSD",1644329676068,0.0554892,43641.0,43637.0,0.05754419]
["bitfinex","BTCUSD",1644329677068,0.0554892,43641.0,43637.0,0.00023819]
["bitfinex","BTCUSD",1644329677268,0.0554892,43641.0,43636.0,0.05080048]
["bitfinex","BTCUSD",1644329677469,0.0554892,43641.0,43636.0,0.05]
["bitfinex","BTCUSD",1644329677767,0.0554892,43641.0,43636.0,0.05057073]
["bitfinex","BTCUSD",1644329678367,0.0554892,43641.0,43636.0,0.10787873]
["bitfinex","BTCUSD",1644329678569,0.0554892,43641.0,43636.0,0.10811692]
["bitfinex","BTCUSD",1644329678815,0.0554892,43641.0,43636.0,0.10811691]
["bitfinex","BTCUSD",1644329679219,0.0554892,43641.0,43636.0,0.05080891]
["bitfinex","BTCUSD",1644329679815,0.0554892,43641.0,43636.0,0.05023819]
["bitfinex","BTCUSD",1644329680016,0.0554892,43641.0,43636.0,0.05080891]
["bitfinex","BTCUSD",1644329680618,0.0554892,43641.0,43636.0,0.05057072]
["bitfinex","BTCUSD",1644329681016,0.0554892,43641.0,43636.0,0.05]
["bitfinex","BTCUSD",1644329681218,0.0554892,43641.0,43636.0,0.05055975]
["bitfinex","BTCUSD",1644329682318,0.0554892,43641.0,43636.0,0.05]
["bitfinex","BTCUSD",1644329682566,0.0554892,43641.0,43636.0,0.05055975]
["bitfinex","BTCUSD",1644329683167,0.0554892,43641.0,43636.0,0.10786875]
["bitfinex","BTCUSD",1644329683567,0.0554892,43641.0,43636.0,0.107309]
["bitfinex","BTCUSD",1644329683768,0.0554892,43641.0,43636.0,0.10786875]
["bitfinex","BTCUSD",1644329684268,0.0554892,43641.0,43638.0,0.057307]
["bitfinex","BTCUSD",1644329684666,0.0554892,43641.0,43637.0,0.00023819]
["bitfinex","BTCUSD",1644329684869,0.0554892,43641.0,43636.0,0.05056087]
["bitfinex","BTCUSD",1644329685866,0.0554892,43641.0,43636.0,0.05]
["bitfinex","BTCUSD",1644329686068,0.114605,43643.0,43636.0,0.10786755]
["bitfinex","BTCUSD",1644329686312,0.11516577,43643.0,43636.0,0.10786755]
["bitfinex","BTCUSD",1644329686913,0.057307,43641.0,43636.0,0.10786755]
["bitfinex","BTCUSD",1644329687117,0.057307,43641.0,43636.0,0.10730669]
["bitfinex","BTCUSD",1644329687313,0.057307,43641.0,43636.0,0.05056087]
["bitfinex","BTCUSD",1644329687512,0.19830041,43638.0,43636.0,0.05056087]
["bitfinex","BTCUSD",1644329688314,0.19830041,43638.0,43636.0,0.05]
["bitfinex","BTCUSD",1644329688514,0.19830041,43638.0,43636.0,0.107308]
["bitfinex","BTCUSD",1644329688914,0.057309,43639.0,43636.0,0.107308]
["bitfinex","BTCUSD",1644329689115,0.057309,43639.0,43636.0,0.10754619]
["bitfinex","BTCUSD",1644329689513,0.057309,43639.0,43636.0,0.16485319]
["bitfinex","BTCUSD",1644329690978,0.057309,43639.0,43637.0,0.323914]
["bitfinex","BTCUSD",1644329691175,0.057309,43639.0,43636.0,0.16485319]
["bitfinex","BTCUSD",1644329691377,0.057309,43639.0,43637.0,0.323914]
["bitfinex","BTCUSD",1644329691576,0.114617,43640.0,43638.0,0.20799816]
["bitfinex","BTCUSD",1644329691776,0.114617,43640.0,43638.0,0.32260764]
["bitfinex","BTCUSD",1644329693379,0.114617,43640.0,43639.0,0.27195936]
["bitfinex","BTCUSD",1644329697572,0.114617,43640.0,43638.0,0.11484767]
["bitfinex","BTCUSD",1644329697769,0.160617,43640.0,43637.0,0.00023819]
["bitfinex","BTCUSD",1644329697975,0.160617,43640.0,43636.0,0.41937]
["bitfinex","BTCUSD",1644329698172,0.160617,43640.0,43636.0,0.41988892]
["bitfinex","BTCUSD",1644329698667,0.20286509,43637.0,43629.0,0.00023819]
["bitfinex","BTCUSD",1644329698868,0.057318,43636.0,43628.0,0.00231427]
["bitfinex","BTCUSD",1644329699068,0.057318,43636.0,43628.0,0.00023819]
["bitfinex","BTCUSD",1644329699268,0.057318,43636.0,43627.0,0.24460036]
["bitfinex","BTCUSD",1644329699269,0.05,43635.0,43627.0,0.24460036]
["bitfinex","BTCUSD",1644329699468,0.05,43635.0,43627.0,0.00023819]
["bitfinex","BTCUSD",1644329699669,0.21092279,43630.0,43626.0,0.19460036]
["bitfinex","BTCUSD",1644329699868,0.2105448,43630.0,43627.0,0.22446971]
["bitfinex","BTCUSD",1644329700074,0.10732,43629.0,43627.0,0.2247079]
["bitfinex","BTCUSD",1644329700270,0.164641,43629.0,43627.0,0.22446971]
["bitfinex","BTCUSD",1644329701223,0.107321,43629.0,43626.0,0.19486299]
["bitfinex","BTCUSD",1644329701423,0.107321,43629.0,43626.0,0.00050082]
["bitfinex","BTCUSD",1644329701723,0.107321,43629.0,43626.0,0.00023819]
["bitfinex","BTCUSD",1644329702023,0.107321,43629.0,43627.0,0.05]
["bitfinex","BTCUSD",1644329702224,0.107321,43629.0,43628.0,0.323914]
["bitfinex","BTCUSD",1644329702423,0.107321,43629.0,43627.0,0.05023819]
["bitfinex","BTCUSD",1644329702627,0.107321,43629.0,43626.0,0.00023819]
["bitfinex","BTCUSD",1644329702823,0.107321,43629.0,43625.0,0.19436217]
["bitfinex","BTCUSD",1644329703024,0.107321,43629.0,43626.0,0.00056062]
["bitfinex","BTCUSD",1644329703224,0.107321,43629.0,43626.0,0.19162346]
["bitfinex","BTCUSD",1644329704025,0.107321,43629.0,43626.0,0.19106284]
["bitfinex","BTCUSD",1644329704225,0.107321,43629.0,43627.0,0.19436217]
["bitfinex","BTCUSD",1644329704425,0.107321,43629.0,43627.0,0.16463142]
["bitfinex","BTCUSD",1644329705271,0.107321,43629.0,43628.0,0.324004]
["bitfinex","BTCUSD",1644329705471,0.057321,43629.0,43628.0,0.324004]
["bitfinex","BTCUSD",1644329705769,0.114641,43631.0,43629.0,0.057313]
["bitfinex","BTCUSD",1644329705969,0.057313,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644329706268,0.2379,43639.0,43630.0,0.374004]
["bitfinex","BTCUSD",1644329706468,0.01970886,43640.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329706469,0.098737,43638.0,43633.0,0.05]
["bitfinex","BTCUSD",1644329706669,0.01970888,43640.0,43634.0,0.24833932]
["bitfinex","BTCUSD",1644329706871,0.098737,43639.0,43636.0,0.057304]
["bitfinex","BTCUSD",1644329707273,0.11461,43637.0,43636.0,0.05754219]
["bitfinex","BTCUSD",1644329707475,0.057304,43639.0,43636.0,0.164608]
["bitfinex","BTCUSD",1644329707675,0.057304,43639.0,43636.0,0.22214962]
["bitfinex","BTCUSD",1644329707878,0.057304,43639.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644329708275,0.057304,43639.0,43637.0,0.381305]
["bitfinex","BTCUSD",1644329708821,0.057304,43639.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644329709023,0.057304,43639.0,43637.0,0.381305]
["bitfinex","BTCUSD",1644329709222,0.41600666,43638.0,43637.0,0.431305]
["bitfinex","BTCUSD",1644329709421,0.41600666,43638.0,43637.0,0.107301]
["bitfinex","BTCUSD",1644329709623,0.41600666,43638.0,43637.0,0.057301]
["bitfinex","BTCUSD",1644329709827,0.41600666,43638.0,43637.0,0.97661956]
["bitfinex","BTCUSD",1644329710128,0.42,43641.0,43639.0,0.05728427]
["bitfinex","BTCUSD",1644329710428,0.42,43641.0,43640.0,0.1014]
["bitfinex","BTCUSD",1644329710722,0.42,43641.0,43640.0,0.1514]
["bitfinex","BTCUSD",1644329710925,0.42,43641.0,43640.0,0.3461243]
["bitfinex","BTCUSD",1644329711123,0.42,43641.0,43640.0,0.1514]
["bitfinex","BTCUSD",1644329711325,0.42,43641.0,43640.0,0.2514]
["bitfinex","BTCUSD",1644329712324,0.42,43641.0,43640.0,0.1514]
["bitfinex","BTCUSD",1644329712771,0.42,43641.0,43640.0,0.475404]
["bitfinex","BTCUSD",1644329713165,0.42,43641.0,43640.0,0.575404]
["bitfinex","BTCUSD",1644329713566,0.42,43641.0,43640.0,0.85747785]
["bitfinex","BTCUSD",1644329713765,0.42,43641.0,43640.0,0.53347385]
["bitfinex","BTCUSD",1644329714367,0.42,43641.0,43640.0,0.2514]
["bitfinex","BTCUSD",1644329714568,0.00055881,43643.0,43642.0,0.381293]
["bitfinex","BTCUSD",1644329714768,0.0205337,43654.0,43644.0,0.114581]
["bitfinex","BTCUSD",1644329714969,0.05729,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1644329715168,0.05,43653.0,43648.0,0.05]
["bitfinex","BTCUSD",1644329715368,0.0205337,43654.0,43648.0,0.05]
["bitfinex","BTCUSD",1644329715369,0.0200337,43654.0,43648.0,0.05]
["bitfinex","BTCUSD",1644329715674,0.05,43655.0,43653.0,0.25930215]
["bitfinex","BTCUSD",1644329715870,0.05,43656.0,43653.0,0.05728717]
["bitfinex","BTCUSD",1644329716070,0.01993904,43657.0,43653.0,0.05728717]
["bitfinex","BTCUSD",1644329716317,0.00055869,43656.0,43653.0,0.05728717]
["bitfinex","BTCUSD",1644329716718,0.01993904,43657.0,43656.0,0.00111737]
["bitfinex","BTCUSD",1644329716917,0.01993904,43657.0,43656.0,0.057281]
["bitfinex","BTCUSD",1644329717518,0.057281,43658.0,43656.0,0.057281]
["bitfinex","BTCUSD",1644329717719,0.107281,43658.0,43655.0,0.17184111]
["bitfinex","BTCUSD",1644329718325,0.107281,43658.0,43655.0,0.16970983]
["bitfinex","BTCUSD",1644329718520,0.107281,43658.0,43655.0,0.114561]
["bitfinex","BTCUSD",1644329720977,0.057292,43656.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329721172,0.107292,43656.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329725425,0.107292,43656.0,43652.0,0.11457848]
["bitfinex","BTCUSD",1644329727769,0.107292,43656.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329733522,0.22333656,43654.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329733723,0.05,43653.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329735671,0.05,43653.0,43652.0,0.381296]
["bitfinex","BTCUSD",1644329735871,0.057288,43655.0,43652.0,0.381296]
["bitfinex","BTCUSD",1644329736072,0.057288,43655.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329736872,0.05690744,43655.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329737471,0.05612744,43655.0,43652.0,0.057292]
["bitfinex","BTCUSD",1644329739127,0.05566744,43655.0,43653.0,0.3]
["bitfinex","BTCUSD",1644329739330,0.00059865,43658.0,43654.0,0.432678]
["bitfinex","BTCUSD",1644329739526,0.00059865,43658.0,43657.0,0.05]
["bitfinex","BTCUSD",1644329739726,0.00059865,43658.0,43657.0,0.1014]
["bitfinex","BTCUSD",1644329739926,0.057274,43659.0,43657.0,0.1014]
["bitfinex","BTCUSD",1644329740125,0.057274,43659.0,43657.0,0.1514]
["bitfinex","BTCUSD",1644329740726,0.057274,43659.0,43657.0,0.208671]
["bitfinex","BTCUSD",1644329741127,0.057274,43659.0,43657.0,0.158671]
["bitfinex","BTCUSD",1644329743279,0.057274,43659.0,43657.0,0.42097216]
["bitfinex","BTCUSD",1644329743482,0.057274,43659.0,43658.0,0.26158344]
["bitfinex","BTCUSD",1644329743681,0.057274,43659.0,43657.0,0.158671]
["bitfinex","BTCUSD",1644329745083,0.057274,43659.0,43657.0,0.1014]
["bitfinex","BTCUSD",1644329745881,0.057274,43659.0,43657.0,0.0514]
["bitfinex","BTCUSD",1644329746741,0.171835,43664.0,43660.0,0.30050073]
["bitfinex","BTCUSD",1644329747642,0.057276,43663.0,43660.0,0.30050073]
["bitfinex","BTCUSD",1644329748346,0.47,43661.0,43660.0,0.30050073]
["bitfinex","BTCUSD",1644329749143,0.47,43661.0,43660.0,0.55527763]
["bitfinex","BTCUSD",1644329749443,0.47,43661.0,43660.0,0.35050073]
["bitfinex","BTCUSD",1644329749646,0.47,43661.0,43660.0,0.30050073]
["bitfinex","BTCUSD",1644329750282,0.05757394,43663.0,43660.0,0.30050073]
["bitfinex","BTCUSD",1644329750283,0.29651194,43666.0,43661.0,0.7]
["bitfinex","BTCUSD",1644329750474,0.00674706,43667.0,43663.0,0.5]
["bitfinex","BTCUSD",1644329751676,0.00674706,43667.0,43664.0,0.057273]
["bitfinex","BTCUSD",1644329751875,0.00674706,43667.0,43664.0,0.114547]
["bitfinex","BTCUSD",1644329752075,0.00674706,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329754226,0.19791672,43666.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329757026,0.00674706,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329758280,0.00595514,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329759180,0.00595514,43667.0,43664.0,0.114547]
["bitfinex","BTCUSD",1644329759380,0.00595514,43667.0,43664.0,0.164547]
["bitfinex","BTCUSD",1644329759780,0.00595514,43667.0,43664.0,0.114547]
["bitfinex","BTCUSD",1644329760181,0.00595514,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329760579,0.00595514,43667.0,43665.0,0.70449475]
["bitfinex","BTCUSD",1644329760781,0.00595514,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329760983,0.34877659,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329761223,0.34282145,43666.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329761623,0.02449781,43666.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329764122,0.05728348,43665.0,43660.0,0.30050073]
["bitfinex","BTCUSD",1644329764322,0.34299877,43664.0,43660.0,0.85778373]
["bitfinex","BTCUSD",1644329764723,0.34299877,43663.0,43660.0,0.85778373]
["bitfinex","BTCUSD",1644329765175,0.34299877,43663.0,43660.0,0.80050073]
["bitfinex","BTCUSD",1644329765371,0.34299877,43664.0,43660.0,0.80050073]
["bitfinex","BTCUSD",1644329765571,0.34299877,43663.0,43660.0,0.80050073]
["bitfinex","BTCUSD",1644329765974,0.34299877,43664.0,43660.0,0.85778373]
["bitfinex","BTCUSD",1644329766173,0.11456826,43663.0,43660.0,0.85778373]
["bitfinex","BTCUSD",1644329767975,0.05728326,43663.0,43660.0,0.85778373]
["bitfinex","BTCUSD",1644329772485,0.11456926,43663.0,43660.0,0.85778373]
["bitfinex","BTCUSD",1644329775082,0.11456926,43663.0,43660.0,0.80050073]
["bitfinex","BTCUSD",1644329776528,0.05728326,43663.0,43660.0,0.80050073]
["bitfinex","BTCUSD",1644329777030,0.34303555,43662.0,43660.0,0.85778673]
["bitfinex","BTCUSD",1644329777231,0.40031881,43663.0,43660.0,0.85778673]
["bitfinex","BTCUSD",1644329778234,0.40031881,43663.0,43660.0,0.91507173]
["bitfinex","BTCUSD",1644329778631,0.40031881,43663.0,43660.0,0.91498799]
["bitfinex","BTCUSD",1644329782075,0.05728326,43663.0,43660.0,0.91498799]
["bitfinex","BTCUSD",1644329783825,0.34303555,43664.0,43660.0,0.91498799]
["bitfinex","BTCUSD",1644329784025,0.34303555,43664.0,43661.0,0.114564]
["bitfinex","BTCUSD",1644329785226,0.34303555,43664.0,43661.0,0.164564]
["bitfinex","BTCUSD",1644329785725,0.21241401,43665.0,43661.0,0.164564]
["bitfinex","BTCUSD",1644329785726,0.34303555,43665.0,43661.0,0.164564]
["bitfinex","BTCUSD",1644329785929,0.05727938,43664.0,43661.0,0.164564]
["bitfinex","BTCUSD",1644329786325,0.40031493,43664.0,43661.0,0.164564]
["bitfinex","BTCUSD",1644329786729,0.05727938,43664.0,43661.0,0.164564]
["bitfinex","BTCUSD",1644329787876,0.05727938,43664.0,43661.0,0.114564]
["bitfinex","BTCUSD",1644329788277,0.05727938,43664.0,43661.0,0.057282]
["bitfinex","BTCUSD",1644329788481,0.05727938,43664.0,43660.0,0.91498299]
["bitfinex","BTCUSD",1644329788677,0.05727938,43664.0,43660.0,0.85769999]
["bitfinex","BTCUSD",1644329788877,0.40031493,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644329790380,0.40031493,43664.0,43660.0,0.80041699]
["bitfinex","BTCUSD",1644329791224,0.40031985,43663.0,43660.0,0.80041699]
["bitfinex","BTCUSD",1644329792024,0.0572843,43663.0,43660.0,0.80041699]
["bitfinex","BTCUSD",1644329793426,0.0572843,43663.0,43660.0,0.79991699]
["bitfinex","BTCUSD",1644329793826,0.0572843,43663.0,43660.0,0.85719899]
["bitfinex","BTCUSD",1644329794027,0.19769299,43667.0,43660.0,0.85719899]
["bitfinex","BTCUSD",1644329794226,0.19769299,43667.0,43660.0,1.06413752]
["bitfinex","BTCUSD",1644329794427,0.00052392,43665.0,43660.0,1.06413752]
["bitfinex","BTCUSD",1644329795083,0.00052392,43665.0,43663.0,0.5]
["bitfinex","BTCUSD",1644329795285,0.19769299,43667.0,43663.0,0.5]
["bitfinex","BTCUSD",1644329795585,0.00052375,43665.0,43663.0,0.5]
["bitfinex","BTCUSD",1644329796187,0.00052375,43665.0,43664.0,0.057282]
["bitfinex","BTCUSD",1644329796383,0.00052375,43665.0,43664.0,0.557282]
["bitfinex","BTCUSD",1644329796583,0.19769299,43667.0,43664.0,0.556782]
["bitfinex","BTCUSD",1644329796785,0.19821658,43667.0,43664.0,0.556782]
["bitfinex","BTCUSD",1644329797784,0.19769299,43667.0,43664.0,0.556782]
["bitfinex","BTCUSD",1644329797985,0.19769299,43667.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329798926,0.19769299,43667.0,43664.0,0.557282]
["bitfinex","BTCUSD",1644329799626,0.19416299,43667.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329800028,0.00242514,43667.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329800228,0.00242514,43667.0,43664.0,0.557281]
["bitfinex","BTCUSD",1644329802580,0.00242514,43667.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329803480,0.059706,43667.0,43661.0,0.057282]
["bitfinex","BTCUSD",1644329803678,0.059706,43667.0,43661.0,0.057281]
["bitfinex","BTCUSD",1644329803679,0.00242514,43667.0,43661.0,0.057281]
["bitfinex","BTCUSD",1644329804078,0.00242514,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329804682,0.00242514,43667.0,43665.0,0.55728]
["bitfinex","BTCUSD",1644329805983,0.23806877,43667.0,43665.0,0.55728]
["bitfinex","BTCUSD",1644329806236,0.23806877,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329806635,0.0514,43666.0,43665.0,0.4995]
["bitfinex","BTCUSD",1644329807235,0.07590639,43666.0,43665.0,0.4995]
["bitfinex","BTCUSD",1644329809838,0.07590639,43666.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329810083,0.17464339,43666.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329810283,0.07590639,43666.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329810682,0.17464339,43666.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329811283,0.07590639,43666.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329811484,0.34308,43666.0,43665.0,0.81456912]
["bitfinex","BTCUSD",1644329811688,0.34308,43666.0,43665.0,0.81956769]
["bitfinex","BTCUSD",1644329811884,0.00242514,43667.0,43665.0,0.81956769]
["bitfinex","BTCUSD",1644329811885,0.34550514,43667.0,43665.0,0.81956769]
["bitfinex","BTCUSD",1644329812086,0.34550514,43667.0,43665.0,0.549]
["bitfinex","BTCUSD",1644329812286,0.34550514,43667.0,43666.0,0.25954075]
["bitfinex","BTCUSD",1644329812287,0.00242514,43667.0,43666.0,0.25954075]
["bitfinex","BTCUSD",1644329812684,0.00242514,43667.0,43665.0,0.751946]
["bitfinex","BTCUSD",1644329813184,0.00242514,43667.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329813384,0.05970294,43667.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329815933,0.05970294,43667.0,43665.0,0.4985]
["bitfinex","BTCUSD",1644329816433,0.05970294,43667.0,43665.0,0.5485]
["bitfinex","BTCUSD",1644329817234,0.40275909,43667.0,43665.0,0.5485]
["bitfinex","BTCUSD",1644329817484,0.40275909,43667.0,43665.0,0.4985]
["bitfinex","BTCUSD",1644329818284,0.02450486,43666.0,43665.0,0.4985]
["bitfinex","BTCUSD",1644329819488,0.02450486,43666.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329819883,0.34306116,43666.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329820082,0.02450472,43666.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329820482,0.34307072,43666.0,43665.0,0.77292247]
["bitfinex","BTCUSD",1644329820684,0.34306785,43666.0,43665.0,0.77292247]
["bitfinex","BTCUSD",1644329820883,0.40277079,43667.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329821333,0.34306785,43666.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329821733,0.02450544,43666.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329822136,0.05970294,43667.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329822734,0.05970294,43667.0,43665.0,0.548]
["bitfinex","BTCUSD",1644329824538,0.05963777,43667.0,43665.0,0.548]
["bitfinex","BTCUSD",1644329825177,0.05963777,43667.0,43665.0,0.498]
["bitfinex","BTCUSD",1644329826478,0.05963777,43667.0,43665.0,0.4975]
["bitfinex","BTCUSD",1644329827480,0.05963777,43667.0,43664.0,0.10728]
["bitfinex","BTCUSD",1644329827680,0.05963777,43667.0,43664.0,0.05728]
["bitfinex","BTCUSD",1644329828480,0.05963777,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329828935,0.11691777,43667.0,43665.0,0.5]
["bitfinex","BTCUSD",1644329829537,0.05963777,43667.0,43665.0,0.4995]
["bitfinex","BTCUSD",1644329829736,0.05963777,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644329829939,0.05963777,43667.0,43665.0,0.4995]
["bitfinex","BTCUSD",1644329833081,0.11691677,43667.0,43665.0,0.4995]
["bitfinex","BTCUSD",1644329833580,0.11691677,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644329833581,0.05963777,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644329833980,0.05963777,43667.0,43665.0,0.4995]
["bitfinex","BTCUSD",1644329834985,0.05963777,43667.0,43665.0,0.73500308]
["bitfinex","BTCUSD",1644329835784,0.11691477,43667.0,43665.0,0.73500308]
["bitfinex","BTCUSD",1644329836633,0.11691477,43667.0,43665.0,0.73450308]
["bitfinex","BTCUSD",1644329837235,0.34318636,43666.0,43665.0,0.73450308]
["bitfinex","BTCUSD",1644329837640,0.02451299,43666.0,43665.0,0.73450308]
["bitfinex","BTCUSD",1644329839739,0.02451299,43666.0,43665.0,0.499]
["bitfinex","BTCUSD",1644329839986,0.02451299,43666.0,43665.0,0.4985]
["bitfinex","BTCUSD",1644329845134,0.34318177,43666.0,43665.0,0.4985]
["bitfinex","BTCUSD",1644329847137,0.02451346,43666.0,43665.0,0.4985]
["bitfinex","BTCUSD",1644329847582,0.27164339,43666.0,43665.0,0.4985]
["bitfinex","BTCUSD",1644329848087,0.32892483,43666.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329848283,0.34318889,43665.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329848483,0.34318889,43664.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329849283,0.45775129,43664.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329849482,0.40047089,43664.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329850482,0.05728061,43663.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329854337,0.05728061,43663.0,43661.0,0.164556]
["bitfinex","BTCUSD",1644329855183,0.05728061,43663.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329857988,0.05728061,43663.0,43661.0,0.164555]
["bitfinex","BTCUSD",1644329858288,0.05715354,43663.0,43661.0,0.164555]
["bitfinex","BTCUSD",1644329858591,0.05715354,43663.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329862335,0.35133041,43663.0,43661.0,0.107281]
["bitfinex","BTCUSD",1644329862783,0.35133041,43663.0,43662.0,0.00012745]
["bitfinex","BTCUSD",1644329863084,0.35120833,43663.0,43662.0,0.00012745]
["bitfinex","BTCUSD",1644329866833,0.15576846,43663.0,43662.0,0.00012745]
["bitfinex","BTCUSD",1644329867033,0.05703146,43663.0,43662.0,0.00012745]
["bitfinex","BTCUSD",1644329867634,0.35121194,43663.0,43662.0,0.00012745]
["bitfinex","BTCUSD",1644329868034,0.44994894,43663.0,43662.0,0.00012745]
["bitfinex","BTCUSD",1644329868235,0.35121194,43663.0,43662.0,0.00012745]
["bitfinex","BTCUSD",1644329869035,0.057277,43661.0,43656.0,0.25371997]
["bitfinex","BTCUSD",1644329869237,0.0572769,43662.0,43656.0,0.25371997]
["bitfinex","BTCUSD",1644329869434,0.40873428,43663.0,43656.0,0.25371997]
["bitfinex","BTCUSD",1644329870081,0.40873428,43663.0,43657.0,0.04354488]
["bitfinex","BTCUSD",1644329870279,0.05727651,43661.0,43658.0,0.057278]
["bitfinex","BTCUSD",1644329870483,0.057279,43660.0,43658.0,0.057278]
["bitfinex","BTCUSD",1644329870682,0.17184172,43660.0,43654.0,0.1]
["bitfinex","BTCUSD",1644329870881,0.17184172,43660.0,43653.0,0.6856]
["bitfinex","BTCUSD",1644329870882,0.11456272,43660.0,43655.0,0.324004]
["bitfinex","BTCUSD",1644329871082,0.11456272,43660.0,43654.0,0.057281]
["bitfinex","BTCUSD",1644329871282,0.11456272,43660.0,43655.0,0.00030193]
["bitfinex","BTCUSD",1644329871683,0.17184572,43660.0,43655.0,0.00030193]
["bitfinex","BTCUSD",1644329872084,0.05728136,43659.0,43655.0,0.00030193]
["bitfinex","BTCUSD",1644329872282,0.05728136,43659.0,43656.0,0.057281]
["bitfinex","BTCUSD",1644329873832,0.05728136,43659.0,43656.0,0.114563]
["bitfinex","BTCUSD",1644329875434,0.05728136,43659.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644329876235,0.05648698,43659.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644329879187,0.06453449,43660.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644329879390,0.06453449,43660.0,43657.0,0.11456]
["bitfinex","BTCUSD",1644329879587,0.06453449,43660.0,43658.0,0.057278]
["bitfinex","BTCUSD",1644329879786,0.29418048,43661.0,43658.0,0.057278]
["bitfinex","BTCUSD",1644329879987,0.35145748,43661.0,43658.0,0.057278]
["bitfinex","BTCUSD",1644329880989,0.35145748,43661.0,43658.0,0.114555]
["bitfinex","BTCUSD",1644329881233,0.35145748,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329882439,0.114555,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329883035,0.35145589,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329883836,0.057277,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329885590,0.114551,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329886788,0.05,43660.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329887892,0.40872989,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329888293,0.114551,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329888961,0.40872989,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644329889160,0.40872989,43661.0,43658.0,0.05787745]
["bitfinex","BTCUSD",1644329889765,0.39872989,43661.0,43658.0,0.05787745]
["bitfinex","BTCUSD",1644329890162,0.39872989,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644329890464,0.104551,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644329890663,0.104551,43661.0,43659.0,0.057275]
["bitfinex","BTCUSD",1644329894588,0.104551,43661.0,43658.0,0.05787745]
["bitfinex","BTCUSD",1644329894793,0.098737,43660.0,43658.0,0.05787745]
["bitfinex","BTCUSD",1644329894989,0.39872989,43661.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644329895594,0.098737,43660.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644329895793,0.05,43660.0,43658.0,0.057277]
["bitfinex","BTCUSD",1644329896439,0.05,43660.0,43657.0,0.05812469]
["bitfinex","BTCUSD",1644329896643,0.057279,43659.0,43657.0,0.05788145]
["bitfinex","BTCUSD",1644329897442,0.057279,43659.0,43657.0,0.057281]
["bitfinex","BTCUSD",1644329897641,0.41672607,43659.0,43656.0,0.11515946]
["bitfinex","BTCUSD",1644329897841,0.41960627,43658.0,43656.0,0.00060046]
["bitfinex","BTCUSD",1644329898040,0.11456536,43658.0,43656.0,0.00060046]
["bitfinex","BTCUSD",1644329898240,0.16456536,43658.0,43656.0,0.00060046]
["bitfinex","BTCUSD",1644329898640,0.098737,43657.0,43652.0,0.00024324]
["bitfinex","BTCUSD",1644329898841,0.26245975,43656.0,43655.0,0.00060047]
["bitfinex","BTCUSD",1644329899243,0.107283,43658.0,43655.0,0.00060047]
["bitfinex","BTCUSD",1644329899442,0.157283,43658.0,43655.0,0.05788047]
["bitfinex","BTCUSD",1644329899840,0.05728,43657.0,43655.0,0.05728]
["bitfinex","BTCUSD",1644329900090,0.22911863,43657.0,43655.0,0.05728]
["bitfinex","BTCUSD",1644329900290,0.22911863,43657.0,43655.0,0.05752324]
["bitfinex","BTCUSD",1644329900608,0.11455918,43657.0,43655.0,0.05752324]
["bitfinex","BTCUSD",1644329901488,0.11424758,43660.0,43656.0,2.1]
["bitfinex","BTCUSD",1644329901693,0.3432087,43662.0,43658.0,0.381279]
["bitfinex","BTCUSD",1644329901694,0.29418654,43662.0,43658.0,0.381279]
["bitfinex","BTCUSD",1644329901892,0.3432087,43664.0,43662.0,0.54832129]
["bitfinex","BTCUSD",1644329901893,0.29418654,43664.0,43662.0,0.54832129]
["bitfinex","BTCUSD",1644329902094,0.114536,43672.0,43668.0,0.08631028]
["bitfinex","BTCUSD",1644329902290,0.34307667,43677.0,43676.0,0.24545593]
["bitfinex","BTCUSD",1644329902489,0.012,43679.0,43676.0,2.06498516]
["bitfinex","BTCUSD",1644329902693,0.012,43679.0,43677.0,1.266304]
["bitfinex","BTCUSD",1644329902893,0.012,43679.0,43678.0,1.85]
["bitfinex","BTCUSD",1644329903091,0.003,43681.0,43680.0,2.174004]
["bitfinex","BTCUSD",1644329903295,0.003,43681.0,43680.0,3.367704]
["bitfinex","BTCUSD",1644329903590,0.001,43685.0,43681.0,2.174004]
["bitfinex","BTCUSD",1644329903844,0.02259975,43684.0,43683.0,0.05723]
["bitfinex","BTCUSD",1644329904044,0.02259975,43684.0,43683.0,1.074934]
["bitfinex","BTCUSD",1644329904244,0.02259975,43684.0,43683.0,0.75093]
["bitfinex","BTCUSD",1644329904442,0.02259975,43684.0,43683.0,1.574934]
["bitfinex","BTCUSD",1644329904841,0.02259975,43684.0,43683.0,1.517704]
["bitfinex","BTCUSD",1644329905441,0.02259975,43684.0,43683.0,1.017704]
["bitfinex","BTCUSD",1644329906452,0.02232408,43684.0,43683.0,0.381245]
["bitfinex","BTCUSD",1644329906647,0.02232408,43684.0,43683.0,0.481245]
["bitfinex","BTCUSD",1644329906847,0.02232408,43684.0,43683.0,0.981245]
["bitfinex","BTCUSD",1644329907150,0.02232408,43684.0,43683.0,0.5]
["bitfinex","BTCUSD",1644329907498,0.06232408,43684.0,43683.0,0.45000001]
["bitfinex","BTCUSD",1644329907690,0.06232408,43684.0,43680.0,0.24]
["bitfinex","BTCUSD",1644329907899,0.05,43681.0,43680.0,0.24]
["bitfinex","BTCUSD",1644329908089,0.05,43681.0,43675.0,0.357256]
["bitfinex","BTCUSD",1644329908090,0.05,43681.0,43678.0,0.01855708]
["bitfinex","BTCUSD",1644329909689,0.1,43681.0,43678.0,0.01855708]
["bitfinex","BTCUSD",1644329910092,0.0514,43680.0,43678.0,0.01855708]
["bitfinex","BTCUSD",1644329910291,0.098737,43679.0,43673.0,0.0188256]
["bitfinex","BTCUSD",1644329910494,0.0514,43678.0,43673.0,0.0188256]
["bitfinex","BTCUSD",1644329910690,0.28431561,43674.0,43673.0,0.0188256]
["bitfinex","BTCUSD",1644329910890,0.43445261,43674.0,43673.0,0.0188256]
["bitfinex","BTCUSD",1644329911442,0.33571561,43674.0,43673.0,0.0188256]
["bitfinex","BTCUSD",1644329911845,0.43445261,43674.0,43673.0,0.0188256]
["bitfinex","BTCUSD",1644329912344,0.43445261,43674.0,43670.0,0.00060118]
["bitfinex","BTCUSD",1644329912547,0.33571561,43674.0,43670.0,0.00060118]
["bitfinex","BTCUSD",1644329912843,0.05,43671.0,43670.0,0.00060118]
["bitfinex","BTCUSD",1644329913046,0.05,43671.0,43669.0,0.26109221]
["bitfinex","BTCUSD",1644329913244,0.23431561,43674.0,43670.0,0.00055867]
["bitfinex","BTCUSD",1644329913644,0.05,43671.0,43670.0,0.00055867]
["bitfinex","BTCUSD",1644329914043,0.23431561,43674.0,43670.0,0.00055867]
["bitfinex","BTCUSD",1644329914244,0.23431561,43674.0,43669.0,0.26109221]
["bitfinex","BTCUSD",1644329914445,0.23431561,43674.0,43670.0,0.00055867]
["bitfinex","BTCUSD",1644329914644,0.05,43671.0,43670.0,0.00055867]
["bitfinex","BTCUSD",1644329915496,0.05,43671.0,43669.0,0.37561821]
["bitfinex","BTCUSD",1644329915694,0.23431561,43674.0,43669.0,0.37561821]
["bitfinex","BTCUSD",1644329915891,0.23431561,43674.0,43671.0,0.324004]
["bitfinex","BTCUSD",1644329916091,0.05,43678.0,43673.0,0.324004]
["bitfinex","BTCUSD",1644329916294,0.01232408,43684.0,43677.0,0.25397389]
["bitfinex","BTCUSD",1644329916295,0.24476722,43682.0,43677.0,0.25397389]
["bitfinex","BTCUSD",1644329916494,0.01232408,43684.0,43677.0,0.25397389]
["bitfinex","BTCUSD",1644329916694,0.01232408,43684.0,43673.0,0.3]
["bitfinex","BTCUSD",1644329916695,0.05,43683.0,43673.0,0.3]
["bitfinex","BTCUSD",1644329916895,0.05,43683.0,43677.0,0.114492]
["bitfinex","BTCUSD",1644329917096,0.23264646,43679.0,43678.0,0.114489]
["bitfinex","BTCUSD",1644329917395,0.28264646,43679.0,43677.0,0.114492]
["bitfinex","BTCUSD",1644329917995,0.28264646,43679.0,43672.0,0.114513]
["bitfinex","BTCUSD",1644329918200,0.05,43673.0,43672.0,0.01952185]
["bitfinex","BTCUSD",1644329918395,0.28264646,43679.0,43672.0,0.01952185]
["bitfinex","BTCUSD",1644329918596,0.05,43674.0,43672.0,0.01952185]
["bitfinex","BTCUSD",1644329918839,0.05,43678.0,43673.0,0.25642326]
["bitfinex","BTCUSD",1644329919039,0.05,43678.0,43672.0,0.13403085]
["bitfinex","BTCUSD",1644329919241,0.05,43678.0,43673.0,0.057258]
["bitfinex","BTCUSD",1644329920039,0.05,43676.0,43672.0,0.19128885]
["bitfinex","BTCUSD",1644329920442,0.05,43678.0,43673.0,0.324004]
["bitfinex","BTCUSD",1644329920640,0.05,43683.0,43674.0,0.057246]
["bitfinex","BTCUSD",1644329920845,0.01232408,43684.0,43675.0,0.324004]
["bitfinex","BTCUSD",1644329921043,0.01232408,43684.0,43672.0,0.48694534]
["bitfinex","BTCUSD",1644329921239,0.01232408,43684.0,43671.0,0.29242076]
["bitfinex","BTCUSD",1644329921441,0.26375173,43680.0,43676.0,0.114493]
["bitfinex","BTCUSD",1644329921939,0.26375173,43680.0,43676.0,0.057255]
["bitfinex","BTCUSD",1644329922141,0.26375173,43680.0,43677.0,0.057247]
["bitfinex","BTCUSD",1644329922340,0.26375173,43680.0,43676.0,0.0570983]
["bitfinex","BTCUSD",1644329922593,0.05,43677.0,43676.0,0.0570983]
["bitfinex","BTCUSD",1644329922794,0.26375173,43680.0,43675.0,0.114504]
["bitfinex","BTCUSD",1644329922995,0.04975584,43676.0,43675.0,0.114504]
["bitfinex","BTCUSD",1644329923195,0.04975584,43676.0,43672.0,0.057261]
["bitfinex","BTCUSD",1644329923499,0.19495582,43673.0,43672.0,0.057261]
["bitfinex","BTCUSD",1644329923695,0.24471166,43673.0,43671.0,0.02192252]
["bitfinex","BTCUSD",1644329923893,0.04975584,43672.0,43671.0,0.02192252]
["bitfinex","BTCUSD",1644329924493,0.04975584,43672.0,43670.0,0.00057972]
["bitfinex","BTCUSD",1644329924694,0.15115584,43672.0,43670.0,0.00057972]
["bitfinex","BTCUSD",1644329925094,0.15115584,43672.0,43668.0,0.057274]
["bitfinex","BTCUSD",1644329925296,0.1014,43672.0,43669.0,0.00057973]
["bitfinex","BTCUSD",1644329925496,0.04975584,43670.0,43669.0,0.00057973]
["bitfinex","BTCUSD",1644329925697,0.10115584,43670.0,43669.0,0.00057973]
["bitfinex","BTCUSD",1644329925899,0.15115584,43670.0,43669.0,0.00057973]
["bitfinex","BTCUSD",1644329926347,0.10115584,43670.0,43668.0,0.057274]
["bitfinex","BTCUSD",1644329926748,0.04975584,43670.0,43668.0,0.057274]
["bitfinex","BTCUSD",1644329926947,0.04975584,43670.0,43668.0,0.114539]
["bitfinex","BTCUSD",1644329927747,0.1,43672.0,43668.0,0.057274]
["bitfinex","BTCUSD",1644329927947,0.04951068,43670.0,43668.0,0.057274]
["bitfinex","BTCUSD",1644329928349,0.04951068,43670.0,43668.0,0.114539]
["bitfinex","BTCUSD",1644329928855,0.04951068,43670.0,43669.0,0.324004]
["bitfinex","BTCUSD",1644329929051,0.04951068,43680.0,43669.0,0.32449332]
["bitfinex","BTCUSD",1644329929249,0.04951068,43680.0,43676.0,0.21992831]
["bitfinex","BTCUSD",1644329929452,0.04951068,43680.0,43677.0,0.057249]
["bitfinex","BTCUSD",1644329929649,0.04951068,43682.0,43677.0,0.057249]
["bitfinex","BTCUSD",1644329929849,0.01232408,43684.0,43677.0,0.057249]
["bitfinex","BTCUSD",1644329930106,0.23566209,43684.0,43677.0,0.057249]
["bitfinex","BTCUSD",1644329930705,0.23566209,43684.0,43678.0,0.324004]
["bitfinex","BTCUSD",1644329930908,0.23566209,43684.0,43677.0,0.171742]
["bitfinex","BTCUSD",1644329931207,0.23566209,43684.0,43680.0,0.057243]
["bitfinex","BTCUSD",1644329931510,0.04951068,43683.0,43680.0,0.057243]
["bitfinex","BTCUSD",1644329932408,0.04951068,43683.0,43682.0,0.057245]
["bitfinex","BTCUSD",1644329932608,0.23566209,43684.0,43682.0,0.057245]
["bitfinex","BTCUSD",1644329932808,0.01232408,43684.0,43682.0,0.057245]
["bitfinex","BTCUSD",1644329933007,0.01232408,43684.0,43683.0,0.2182348]
["bitfinex","BTCUSD",1644329933207,0.06183476,43684.0,43683.0,0.2182348]
["bitfinex","BTCUSD",1644329933841,0.001,43685.0,43684.0,1.5231802]
["bitfinex","BTCUSD",1644329934043,0.001,43685.0,43684.0,1.674004]
["bitfinex","BTCUSD",1644329934640,0.001,43685.0,43684.0,0.324004]
["bitfinex","BTCUSD",1644329935041,0.001,43685.0,43680.0,0.057245]
["bitfinex","BTCUSD",1644329935241,0.001,43685.0,43682.0,0.324004]
["bitfinex","BTCUSD",1644329935641,0.001,43685.0,43682.0,0.32449332]
["bitfinex","BTCUSD",1644329935841,0.00256148,43689.0,43683.0,0.35]
["bitfinex","BTCUSD",1644329936041,0.00256148,43689.0,43684.0,0.324004]
["bitfinex","BTCUSD",1644329936241,0.00056149,43686.0,43683.0,0.28704256]
["bitfinex","BTCUSD",1644329936440,0.00056149,43686.0,43684.0,0.324004]
["bitfinex","BTCUSD",1644329936644,0.00056149,43686.0,43685.0,0.324004]
["bitfinex","BTCUSD",1644329936842,0.00056149,43686.0,43683.0,0.22980256]
["bitfinex","BTCUSD",1644329937141,0.22130965,43688.0,43683.0,0.22980256]
["bitfinex","BTCUSD",1644329938593,0.04951068,43684.0,43683.0,0.55380656]
["bitfinex","BTCUSD",1644329938792,0.22130965,43688.0,43683.0,0.32233218]
["bitfinex","BTCUSD",1644329938992,0.22130965,43688.0,43682.0,0.00026281]
["bitfinex","BTCUSD",1644329939296,0.04951068,43684.0,43683.0,0.323621]
["bitfinex","BTCUSD",1644329939795,0.22130965,43688.0,43683.0,0.323621]
["bitfinex","BTCUSD",1644329939992,0.22130965,43688.0,43682.0,0.25974112]
["bitfinex","BTCUSD",1644329940193,0.04951068,43684.0,43682.0,0.25974112]
["bitfinex","BTCUSD",1644329940396,0.04951068,43684.0,43683.0,0.323621]
["bitfinex","BTCUSD",1644329941097,0.09951068,43684.0,43681.0,0.00056155]
["bitfinex","BTCUSD",1644329941351,0.05,43682.0,43681.0,0.00056155]
["bitfinex","BTCUSD",1644329941756,0.150468,43682.0,43681.0,0.00056155]
["bitfinex","BTCUSD",1644329942057,0.22977727,43675.0,43672.0,0.00048932]
["bitfinex","BTCUSD",1644329942252,0.22977727,43675.0,43673.0,0.323621]
["bitfinex","BTCUSD",1644329943052,0.04951068,43676.0,43673.0,0.380873]
["bitfinex","BTCUSD",1644329943053,0.04923516,43676.0,43673.0,0.380873]
["bitfinex","BTCUSD",1644329943254,0.05,43678.0,43673.0,0.380873]
["bitfinex","BTCUSD",1644329943454,0.04923516,43676.0,43675.0,0.00076484]
["bitfinex","BTCUSD",1644329943654,0.04923516,43676.0,43675.0,0.32438584]
["bitfinex","BTCUSD",1644329944154,0.23409712,43682.0,43675.0,0.32438584]
["bitfinex","BTCUSD",1644329944353,0.23409712,43682.0,43675.0,0.05801384]
["bitfinex","BTCUSD",1644329945587,0.04923516,43681.0,43675.0,0.057249]
["bitfinex","BTCUSD",1644329945790,0.04923516,43681.0,43676.0,0.00056157]
["bitfinex","BTCUSD",1644329946188,0.23409712,43682.0,43676.0,0.00056157]
["bitfinex","BTCUSD",1644329946787,0.23409712,43682.0,43675.0,0.057249]
["bitfinex","BTCUSD",1644329946987,0.23409712,43682.0,43677.0,0.00056157]
["bitfinex","BTCUSD",1644329947389,0.05,43678.0,43677.0,0.00056157]
["bitfinex","BTCUSD",1644329947590,0.150468,43678.0,43677.0,0.00056157]
["bitfinex","BTCUSD",1644329947887,0.150468,43678.0,43671.0,0.02169193]
["bitfinex","BTCUSD",1644329947888,0.250468,43678.0,43671.0,0.02169193]
["bitfinex","BTCUSD",1644329948088,0.09923516,43672.0,43671.0,0.02169193]
["bitfinex","BTCUSD",1644329948289,0.09923516,43672.0,43671.0,0.04354856]
["bitfinex","BTCUSD",1644329948290,0.04923516,43672.0,43671.0,0.04354856]
["bitfinex","BTCUSD",1644329949040,0.27839575,43674.0,43667.0,0.00076484]
["bitfinex","BTCUSD",1644329949240,0.33566075,43674.0,43667.0,0.00076484]
["bitfinex","BTCUSD",1644329949438,0.33566075,43674.0,43669.0,0.00056204]
["bitfinex","BTCUSD",1644329949439,0.28566075,43674.0,43669.0,0.00056204]
["bitfinex","BTCUSD",1644329949640,0.22839575,43674.0,43669.0,0.00056204]
["bitfinex","BTCUSD",1644329949845,0.04923516,43680.0,43671.0,0.00076484]
["bitfinex","BTCUSD",1644329950041,0.100468,43679.0,43671.0,0.21466269]
["bitfinex","BTCUSD",1644329950243,0.04923516,43680.0,43671.0,0.27191369]
["bitfinex","BTCUSD",1644329950441,0.057253,43683.0,43671.0,0.21466269]
["bitfinex","BTCUSD",1644329950642,0.04923516,43681.0,43673.0,0.00056201]
["bitfinex","BTCUSD",1644329950843,0.0458,43688.0,43680.0,0.00076484]
["bitfinex","BTCUSD",1644329950844,0.11450696,43688.0,43680.0,0.00076484]
["bitfinex","BTCUSD",1644329951048,0.00312329,43689.0,43685.0,0.00076484]
["bitfinex","BTCUSD",1644329951442,0.00312329,43689.0,43681.0,0.0458]
["bitfinex","BTCUSD",1644329951443,0.05235845,43689.0,43682.0,0.323621]
["bitfinex","BTCUSD",1644329951643,0.05,43688.0,43680.0,0.3]
["bitfinex","BTCUSD",1644329951842,0.04923516,43684.0,43683.0,0.057242]
["bitfinex","BTCUSD",1644329952043,0.04923516,43684.0,43682.0,0.00056198]
["bitfinex","BTCUSD",1644329952044,0.09923516,43684.0,43682.0,0.00056198]
["bitfinex","BTCUSD",1644329952243,0.09923516,43684.0,43682.0,0.02217851]
["bitfinex","BTCUSD",1644329952703,0.09923516,43684.0,43682.0,0.02161653]
["bitfinex","BTCUSD",1644329954104,0.14923516,43684.0,43682.0,0.02161653]
["bitfinex","BTCUSD",1644329954304,0.100468,43683.0,43682.0,0.02161653]
["bitfinex","BTCUSD",1644329954503,0.100468,43683.0,43681.0,0.00056151]
["bitfinex","BTCUSD",1644329954705,0.09923516,43684.0,43681.0,0.00056151]
["bitfinex","BTCUSD",1644329954907,0.05,43682.0,43681.0,0.00056151]
["bitfinex","BTCUSD",1644329955109,0.150468,43682.0,43677.0,0.01914088]
["bitfinex","BTCUSD",1644329955308,0.11453,43681.0,43680.0,0.00055941]
["bitfinex","BTCUSD",1644329955605,0.14970316,43681.0,43680.0,0.00055941]
["bitfinex","BTCUSD",1644329955806,0.24970316,43681.0,43680.0,0.00055941]
["bitfinex","BTCUSD",1644329956006,0.14923516,43681.0,43669.0,0.3]
["bitfinex","BTCUSD",1644329956241,0.14923516,43681.0,43663.0,0.3]
["bitfinex","BTCUSD",1644329956242,0.04923516,43672.0,43663.0,0.3]
["bitfinex","BTCUSD",1644329956440,0.04923516,43672.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329956638,0.04923516,43665.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329956841,0.09923516,43665.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329957044,0.22080551,43669.0,43664.0,0.5]
["bitfinex","BTCUSD",1644329957344,0.22080551,43669.0,43661.0,0.29125652]
["bitfinex","BTCUSD",1644329957345,0.057268,43673.0,43662.0,0.3]
["bitfinex","BTCUSD",1644329957742,0.107268,43673.0,43664.0,0.00026341]
["bitfinex","BTCUSD",1644329957940,0.057268,43673.0,43664.0,0.00026341]
["bitfinex","BTCUSD",1644329958140,0.107268,43673.0,43664.0,0.00026341]
["bitfinex","BTCUSD",1644329958641,0.20946665,43671.0,43664.0,0.00026341]
["bitfinex","BTCUSD",1644329958843,0.20946665,43671.0,43661.0,0.29202136]
["bitfinex","BTCUSD",1644329959143,0.20946665,43671.0,43666.0,0.00056213]
["bitfinex","BTCUSD",1644329959992,0.20946665,43671.0,43664.0,0.00076484]
["bitfinex","BTCUSD",1644329960188,0.20946665,43671.0,43666.0,0.00056213]
["bitfinex","BTCUSD",1644329961288,0.20946665,43671.0,43664.0,0.00076484]
["bitfinex","BTCUSD",1644329961490,0.20946665,43671.0,43666.0,0.00056162]
["bitfinex","BTCUSD",1644329962490,0.20946665,43671.0,43664.0,0.05802784]
["bitfinex","BTCUSD",1644329962690,0.20946665,43671.0,43666.0,0.00056162]
["bitfinex","BTCUSD",1644329963591,0.20946665,43671.0,43664.0,0.05802784]
["bitfinex","BTCUSD",1644329963837,0.20946665,43671.0,43666.0,0.00056162]
["bitfinex","BTCUSD",1644329964038,0.25810216,43671.0,43666.0,0.00056162]
["bitfinex","BTCUSD",1644329964537,0.05,43670.0,43666.0,0.00056162]
["bitfinex","BTCUSD",1644329964737,0.05,43670.0,43664.0,0.00076484]
["bitfinex","BTCUSD",1644329965137,0.05,43670.0,43666.0,0.00056165]
["bitfinex","BTCUSD",1644329965337,0.25810216,43671.0,43666.0,0.00056165]
["bitfinex","BTCUSD",1644329966038,0.25810216,43671.0,43664.0,0.21489457]
["bitfinex","BTCUSD",1644329966239,0.25810216,43671.0,43666.0,0.0002625]
["bitfinex","BTCUSD",1644329966440,0.25810216,43671.0,43666.0,0.25876939]
["bitfinex","BTCUSD",1644329966640,0.09923516,43673.0,43667.0,0.323621]
["bitfinex","BTCUSD",1644329966839,0.09923516,43673.0,43670.0,1.92552551]
["bitfinex","BTCUSD",1644329967041,0.09923516,43677.0,43670.0,1.92552551]
["bitfinex","BTCUSD",1644329967240,0.04923516,43672.0,43664.0,0.27215325]
["bitfinex","BTCUSD",1644329967505,0.04923516,43672.0,43669.0,0.00056114]
["bitfinex","BTCUSD",1644329967506,0.09923516,43672.0,43669.0,0.00056114]
["bitfinex","BTCUSD",1644329968501,0.09923516,43672.0,43667.0,0.00076484]
["bitfinex","BTCUSD",1644329968699,0.09923516,43672.0,43668.0,0.00054227]
["bitfinex","BTCUSD",1644329969600,0.09923516,43672.0,43664.0,0.47996194]
["bitfinex","BTCUSD",1644329969900,0.23776451,43675.0,43668.0,0.00054228]
["bitfinex","BTCUSD",1644329970301,0.23776451,43675.0,43668.0,0.00130712]
["bitfinex","BTCUSD",1644329970900,0.23776451,43675.0,43668.0,0.00076484]
["bitfinex","BTCUSD",1644329971100,0.23776451,43675.0,43669.0,0.00054227]
["bitfinex","BTCUSD",1644329971945,0.23776451,43675.0,43668.0,0.00076484]
["bitfinex","BTCUSD",1644329972147,0.23776451,43675.0,43670.0,0.00051981]
["bitfinex","BTCUSD",1644329973352,0.23776451,43675.0,43666.0,0.057261]
["bitfinex","BTCUSD",1644329973547,0.23776451,43675.0,43670.0,0.00052183]
["bitfinex","BTCUSD",1644329974147,0.05,43677.0,43670.0,0.00052183]
["bitfinex","BTCUSD",1644329974347,0.2128,43681.0,43668.0,0.40804085]
["bitfinex","BTCUSD",1644329974548,0.05,43683.0,43671.0,0.00052182]
["bitfinex","BTCUSD",1644329974751,0.4045908,43682.0,43671.0,0.00128666]
["bitfinex","BTCUSD",1644329974999,0.100468,43682.0,43671.0,0.00128666]
["bitfinex","BTCUSD",1644329975197,0.06861786,43684.0,43678.0,0.00076484]
["bitfinex","BTCUSD",1644329975198,0.25044336,43684.0,43678.0,0.00076484]
["bitfinex","BTCUSD",1644329975594,0.25044336,43684.0,43672.0,0.0458]
["bitfinex","BTCUSD",1644329975800,0.0193827,43684.0,43678.0,0.00052323]
["bitfinex","BTCUSD",1644329975998,0.0193827,43684.0,43681.0,0.00076484]
["bitfinex","BTCUSD",1644329976194,0.0193827,43684.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644329976594,0.100468,43685.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644329976994,0.01933276,43687.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644329976995,0.100468,43686.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644329977195,0.00052376,43686.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644329977396,0.05,43685.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644329977596,0.21437073,43684.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644329977896,0.09923516,43682.0,43678.0,0.05776385]
["bitfinex","BTCUSD",1644329978096,0.05,43681.0,43675.0,0.057242]
["bitfinex","BTCUSD",1644329978298,0.05,43681.0,43678.0,0.00052385]
["bitfinex","BTCUSD",1644329978939,0.21409516,43684.0,43678.0,0.00052385]
["bitfinex","BTCUSD",1644329979240,0.21409516,43684.0,43676.0,0.057248]
["bitfinex","BTCUSD",1644329979439,0.09923516,43681.0,43678.0,0.00052373]
["bitfinex","BTCUSD",1644329979639,0.04923516,43681.0,43678.0,0.00052373]
["bitfinex","BTCUSD",1644329979841,0.21409516,43684.0,43678.0,0.00052373]
["bitfinex","BTCUSD",1644329980041,0.21409516,43684.0,43679.0,0.00076484]
["bitfinex","BTCUSD",1644329981145,0.21409516,43684.0,43680.0,0.057244]
["bitfinex","BTCUSD",1644329981541,0.09923516,43682.0,43680.0,0.057244]
["bitfinex","BTCUSD",1644329981941,0.09923516,43682.0,43678.0,0.00052364]
["bitfinex","BTCUSD",1644329982792,0.09923516,43682.0,43676.0,0.31604122]
["bitfinex","BTCUSD",1644329982995,0.09923516,43682.0,43678.0,0.00052364]
["bitfinex","BTCUSD",1644329983194,0.09923516,43682.0,43678.0,0.05776964]
["bitfinex","BTCUSD",1644329983396,0.09923516,43682.0,43678.0,0.00052364]
["bitfinex","BTCUSD",1644329983993,0.09923516,43682.0,43676.0,0.25803038]
["bitfinex","BTCUSD",1644329984195,0.05,43680.0,43678.0,0.00052365]
["bitfinex","BTCUSD",1644329984796,0.05,43680.0,43678.0,0.32414465]
["bitfinex","BTCUSD",1644329984996,0.00052356,43686.0,43679.0,0.34656484]
["bitfinex","BTCUSD",1644329985198,0.00256148,43689.0,43679.0,0.34656484]
["bitfinex","BTCUSD",1644329985199,0.00256148,43689.0,43685.0,0.63037522]
["bitfinex","BTCUSD",1644329985397,0.00256148,43689.0,43688.0,0.00076484]
["bitfinex","BTCUSD",1644329985596,0.00256148,43689.0,43688.0,0.04656484]
["bitfinex","BTCUSD",1644329985895,0.00256148,43689.0,43688.0,0.37018584]
["bitfinex","BTCUSD",1644329986096,0.00256148,43689.0,43688.0,0.42741938]
["bitfinex","BTCUSD",1644329987043,0.00256148,43689.0,43688.0,0.54112254]
["bitfinex","BTCUSD",1644329987244,0.00256148,43689.0,43688.0,0.483889]
["bitfinex","BTCUSD",1644329987442,0.00256148,43689.0,43688.0,0.369421]
["bitfinex","BTCUSD",1644329988043,0.00256148,43689.0,43688.0,0.84095116]
["bitfinex","BTCUSD",1644329988443,0.00256148,43689.0,43688.0,0.64554896]
["bitfinex","BTCUSD",1644329988743,0.00256148,43689.0,43688.0,0.369421]
["bitfinex","BTCUSD",1644329990789,0.00256148,43689.0,43688.0,0.64094203]
["bitfinex","BTCUSD",1644329991497,0.00256148,43689.0,43688.0,0.37018584]
["bitfinex","BTCUSD",1644329993495,0.00256148,43689.0,43680.0,2.05058004]
["bitfinex","BTCUSD",1644329993756,0.05,43683.0,43682.0,0.5]
["bitfinex","BTCUSD",1644329993954,0.00256148,43689.0,43682.0,0.5]
["bitfinex","BTCUSD",1644329994353,0.00256148,43689.0,43682.0,0.71024715]
["bitfinex","BTCUSD",1644329994553,0.00256148,43689.0,43682.0,0.21024715]
["bitfinex","BTCUSD",1644329994753,0.00256148,43689.0,43678.0,0.00052367]
["bitfinex","BTCUSD",1644329994955,0.2249596,43689.0,43675.0,0.08352242]
["bitfinex","BTCUSD",1644329995153,0.00052356,43688.0,43678.0,0.00052368]
["bitfinex","BTCUSD",1644329995553,0.31548316,43689.0,43679.0,0.3]
["bitfinex","BTCUSD",1644329995754,0.31548316,43689.0,43678.0,0.00052368]
["bitfinex","BTCUSD",1644329995954,0.31548316,43689.0,43676.0,0.19714258]
["bitfinex","BTCUSD",1644329997496,0.31548316,43689.0,43680.0,0.00026402]
["bitfinex","BTCUSD",1644329997691,0.100468,43688.0,43680.0,0.00026402]
["bitfinex","BTCUSD",1644329998392,0.100468,43688.0,43673.0,0.05]
["bitfinex","BTCUSD",1644329998592,0.05,43688.0,43682.0,0.00056228]
["bitfinex","BTCUSD",1644329998793,0.100468,43687.0,43682.0,0.00056228]
["bitfinex","BTCUSD",1644329999092,0.05,43686.0,43682.0,0.00056228]
["bitfinex","BTCUSD",1644329999399,0.100468,43685.0,43682.0,0.00056228]
["bitfinex","BTCUSD",1644329999595,0.100468,43685.0,43673.0,0.05]
["bitfinex","BTCUSD",1644329999795,0.41981004,43686.0,43682.0,0.00056228]
["bitfinex","BTCUSD",1644329999994,0.100468,43685.0,43682.0,0.00056228]
["bitfinex","BTCUSD",1644330000794,0.100468,43685.0,43673.0,0.05]
["bitfinex","BTCUSD",1644330000995,0.107256,43686.0,43681.0,0.00056096]
["bitfinex","BTCUSD",1644330001248,0.100468,43685.0,43681.0,0.00056096]
["bitfinex","BTCUSD",1644330001647,0.05,43686.0,43681.0,0.00056096]
["bitfinex","BTCUSD",1644330001847,0.100468,43685.0,43681.0,0.00056096]
["bitfinex","BTCUSD",1644330002052,0.3322116,43689.0,43676.0,0.05]
["bitfinex","BTCUSD",1644330002248,0.2285629,43682.0,43681.0,0.00056096]
["bitfinex","BTCUSD",1644330003347,0.2285629,43682.0,43678.0,0.323621]
["bitfinex","BTCUSD",1644330003547,0.2285629,43682.0,43679.0,0.00056097]
["bitfinex","BTCUSD",1644330004549,0.05256148,43689.0,43678.0,0.323621]
["bitfinex","BTCUSD",1644330004750,0.00256148,43689.0,43678.0,0.00056107]
["bitfinex","BTCUSD",1644330004997,0.057255,43688.0,43678.0,0.00056107]
["bitfinex","BTCUSD",1644330005594,0.26019292,43682.0,43676.0,0.05]
["bitfinex","BTCUSD",1644330005793,0.26019292,43682.0,43681.0,0.00056105]
["bitfinex","BTCUSD",1644330005993,0.25019292,43682.0,43681.0,0.00056105]
["bitfinex","BTCUSD",1644330006395,0.61744451,43682.0,43681.0,0.00056105]
["bitfinex","BTCUSD",1644330006594,0.62003344,43682.0,43681.0,0.00056105]
["bitfinex","BTCUSD",1644330006795,0.62003344,43682.0,43673.0,0.05]
["bitfinex","BTCUSD",1644330006994,0.25019292,43682.0,43673.0,0.05]
["bitfinex","BTCUSD",1644330007194,0.30019292,43682.0,43679.0,0.00056106]
["bitfinex","BTCUSD",1644330007993,0.30019292,43682.0,43673.0,0.05]
["bitfinex","BTCUSD",1644330008196,0.30019292,43682.0,43678.0,0.00056106]
["bitfinex","BTCUSD",1644330009346,0.30019292,43682.0,43673.0,0.20492571]
["bitfinex","BTCUSD",1644330009545,0.30019292,43682.0,43678.0,0.00056106]
["bitfinex","BTCUSD",1644330009747,0.25019292,43682.0,43678.0,0.05056106]
["bitfinex","BTCUSD",1644330010145,0.25019292,43682.0,43679.0,0.323621]
["bitfinex","BTCUSD",1644330010346,0.25019292,43682.0,43680.0,0.323621]
["bitfinex","BTCUSD",1644330010547,0.25019292,43682.0,43673.0,0.18729402]
["bitfinex","BTCUSD",1644330010746,0.25019292,43682.0,43678.0,0.00056106]
["bitfinex","BTCUSD",1644330011846,0.25019292,43682.0,43678.0,0.0005617]
["bitfinex","BTCUSD",1644330012506,0.05,43684.0,43680.0,0.21073127]
["bitfinex","BTCUSD",1644330013097,0.05,43684.0,43680.0,0.00056169]
["bitfinex","BTCUSD",1644330013296,0.05,43685.0,43680.0,0.00056169]
["bitfinex","BTCUSD",1644330013497,0.26177313,43685.0,43680.0,0.00056169]
["bitfinex","BTCUSD",1644330013696,0.21177313,43685.0,43680.0,2.52874072]
["bitfinex","BTCUSD",1644330013898,0.21177313,43685.0,43681.0,0.323621]
["bitfinex","BTCUSD",1644330014105,0.21177313,43685.0,43680.0,2.52817903]
["bitfinex","BTCUSD",1644330014296,0.21177313,43685.0,43680.0,2.52874071]
["bitfinex","BTCUSD",1644330014900,0.21177313,43685.0,43680.0,0.00056168]
["bitfinex","BTCUSD",1644330015298,0.21177313,43685.0,43678.0,0.22807798]
["bitfinex","BTCUSD",1644330015598,0.21177313,43685.0,43680.0,0.05780868]
["bitfinex","BTCUSD",1644330016465,0.21177313,43685.0,43680.0,0.05724767]
["bitfinex","BTCUSD",1644330016664,0.21177313,43685.0,43680.0,0.05780868]
["bitfinex","BTCUSD",1644330017768,0.21177313,43685.0,43680.0,0.05724767]
["bitfinex","BTCUSD",1644330017964,0.21177313,43685.0,43680.0,0.05776748]
["bitfinex","BTCUSD",1644330018164,0.26177313,43685.0,43680.0,0.05776748]
["bitfinex","BTCUSD",1644330018764,0.26177313,43685.0,43681.0,0.02035445]
["bitfinex","BTCUSD",1644330018964,0.26177313,43685.0,43677.0,0.30599424]
["bitfinex","BTCUSD",1644330019164,0.05,43684.0,43680.0,0.00054359]
["bitfinex","BTCUSD",1644330020194,0.05,43684.0,43677.0,0.05725101]
["bitfinex","BTCUSD",1644330020400,0.05,43684.0,43680.0,0.00054359]
["bitfinex","BTCUSD",1644330020595,0.04961938,43684.0,43680.0,0.00054359]
["bitfinex","BTCUSD",1644330021397,0.04961938,43684.0,43679.0,0.323621]
["bitfinex","BTCUSD",1644330021597,0.04961938,43684.0,43680.0,0.05778897]
["bitfinex","BTCUSD",1644330021899,0.04961938,43684.0,43683.0,0.52922452]
["bitfinex","BTCUSD",1644330022300,0.04961938,43684.0,43683.0,0.323621]
["bitfinex","BTCUSD",1644330022903,0.04961938,43684.0,43682.0,0.323621]
["bitfinex","BTCUSD",1644330023300,0.04961938,43684.0,43683.0,0.323621]
["bitfinex","BTCUSD",1644330023745,0.04961938,43684.0,43678.0,0.27150655]
["bitfinex","BTCUSD",1644330023946,0.04961938,43684.0,43681.0,0.00056163]
["bitfinex","BTCUSD",1644330024145,0.04961938,43684.0,43682.0,0.323621]
["bitfinex","BTCUSD",1644330024346,0.04961938,43684.0,43681.0,0.00056163]
["bitfinex","BTCUSD",1644330024946,0.04961938,43684.0,43680.0,0.58389715]
["bitfinex","BTCUSD",1644330025148,0.00256148,43689.0,43684.0,0.06544088]
["bitfinex","BTCUSD",1644330025347,0.00256148,43689.0,43681.0,0.05724546]
["bitfinex","BTCUSD",1644330026347,0.00256148,43689.0,43682.0,0.000561]
["bitfinex","BTCUSD",1644330027347,0.00256148,43689.0,43681.0,0.11449046]
["bitfinex","BTCUSD",1644330027598,0.00256148,43689.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330032145,0.00256148,43689.0,43684.0,0.05762487]
["bitfinex","BTCUSD",1644330033849,0.00256148,43689.0,43686.0,2.37176251]
["bitfinex","BTCUSD",1644330034048,0.00256148,43689.0,43687.0,0.2146964]
["bitfinex","BTCUSD",1644330034247,0.00256148,43689.0,43686.0,2.37176251]
["bitfinex","BTCUSD",1644330034850,0.00256148,43689.0,43685.0,0.057244]
["bitfinex","BTCUSD",1644330036790,0.05980748,43689.0,43685.0,0.057244]
["bitfinex","BTCUSD",1644330039858,0.05980748,43689.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330040058,0.05,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330041659,0.057245,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330041861,0.057245,43686.0,43684.0,0.38124787]
["bitfinex","BTCUSD",1644330042262,0.057245,43686.0,43685.0,0.58299436]
["bitfinex","BTCUSD",1644330042495,0.057245,43686.0,43685.0,0.58078337]
["bitfinex","BTCUSD",1644330042696,0.057245,43686.0,43685.0,0.25716237]
["bitfinex","BTCUSD",1644330043102,0.057245,43686.0,43684.0,0.05762687]
["bitfinex","BTCUSD",1644330043295,0.057245,43686.0,43685.0,0.323621]
["bitfinex","BTCUSD",1644330043797,0.05699683,43686.0,43685.0,0.323621]
["bitfinex","BTCUSD",1644330043994,0.05699683,43686.0,43685.0,0.58181548]
["bitfinex","BTCUSD",1644330044197,0.05699683,43686.0,43684.0,0.05762687]
["bitfinex","BTCUSD",1644330044397,0.05699683,43686.0,43685.0,0.323621]
["bitfinex","BTCUSD",1644330044597,0.05699683,43686.0,43684.0,0.05762687]
["bitfinex","BTCUSD",1644330045397,0.05699683,43686.0,43685.0,0.323621]
["bitfinex","BTCUSD",1644330045597,0.05699683,43686.0,43684.0,0.05762687]
["bitfinex","BTCUSD",1644330046000,0.05699683,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330046246,0.200468,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330047047,0.257728,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330047946,0.25747467,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330049998,0.20021467,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330051597,0.25746867,43685.0,43682.0,0.00052643]
["bitfinex","BTCUSD",1644330051797,0.157723,43684.0,43682.0,0.00052643]
["bitfinex","BTCUSD",1644330051995,0.100468,43683.0,43682.0,0.00052643]
["bitfinex","BTCUSD",1644330052195,0.150468,43683.0,43682.0,0.00052643]
["bitfinex","BTCUSD",1644330052596,0.35453925,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330052996,0.25407125,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330053597,0.35453925,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330055055,0.1,43683.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330055252,0.057255,43684.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330055452,0.057255,43684.0,43681.0,0.05763187]
["bitfinex","BTCUSD",1644330056252,0.057255,43684.0,43681.0,0.32519219]
["bitfinex","BTCUSD",1644330056453,0.057255,43684.0,43681.0,0.05763187]
["bitfinex","BTCUSD",1644330057352,0.107255,43684.0,43681.0,0.05763187]
["bitfinex","BTCUSD",1644330057595,0.05,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330060195,0.107255,43684.0,43681.0,0.19788113]
["bitfinex","BTCUSD",1644330060497,0.107255,43684.0,43681.0,0.25513113]
["bitfinex","BTCUSD",1644330061098,0.107255,43684.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330061347,0.100468,43683.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330061749,0.107255,43684.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330062049,0.100468,43683.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330062252,0.107255,43684.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330065196,0.057255,43684.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330065598,0.100398,43683.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330065798,0.100394,43683.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330066498,0.057255,43684.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330066698,0.107255,43684.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330066901,0.100394,43683.0,43681.0,0.05763087]
["bitfinex","BTCUSD",1644330067101,0.05,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330067304,0.1,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330067602,0.200394,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330068751,0.25765651,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330069754,0.30765651,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330070153,0.35895651,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330074397,0.25765651,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330074603,0.150394,43682.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330074897,0.057255,43683.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330076352,0.107255,43683.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330076749,0.057255,43683.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330078050,0.11450734,43683.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330081202,0.17176434,43683.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330083004,0.11450734,43683.0,43681.0,0.00038087]
["bitfinex","BTCUSD",1644330083204,0.11450734,43683.0,43681.0,0.50310879]
["bitfinex","BTCUSD",1644330083405,0.057255,43683.0,43682.0,0.25868146]
["bitfinex","BTCUSD",1644330083605,0.05,43684.0,43683.0,0.323645]
["bitfinex","BTCUSD",1644330083853,0.1,43685.0,43683.0,0.27745398]
["bitfinex","BTCUSD",1644330084053,0.157245,43685.0,43683.0,0.27745398]
["bitfinex","BTCUSD",1644330084254,0.157245,43685.0,43683.0,0.33469698]
["bitfinex","BTCUSD",1644330084653,0.157245,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330085055,0.157245,43685.0,43684.0,0.25749332]
["bitfinex","BTCUSD",1644330085056,0.107245,43685.0,43684.0,0.25749332]
["bitfinex","BTCUSD",1644330085258,0.1,43686.0,43684.0,0.69562632]
["bitfinex","BTCUSD",1644330085460,0.1,43686.0,43685.0,0.26821418]
["bitfinex","BTCUSD",1644330085857,0.1,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330085858,0.15,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330086057,0.1,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330086259,0.05,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330086457,0.05,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330086658,0.05,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330086659,0.1,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330086859,0.157244,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330087059,0.107244,43686.0,43685.0,0.58188297]
["bitfinex","BTCUSD",1644330087258,0.157244,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330087905,0.15686775,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330090108,0.10686775,43686.0,43684.0,0.11486887]
["bitfinex","BTCUSD",1644330090309,0.15686775,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330090713,0.05,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330099857,0.10686775,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330100057,0.10686775,43686.0,43684.0,0.25905989]
["bitfinex","BTCUSD",1644330100458,0.10686775,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330100757,0.10686775,43686.0,43685.0,0.27452561]
["bitfinex","BTCUSD",1644330100955,0.10686775,43686.0,43685.0,0.59817061]
["bitfinex","BTCUSD",1644330101159,0.10686775,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330102360,0.04962375,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330102608,0.04962375,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330103009,0.04962375,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330103206,0.04962375,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330103407,0.04962375,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330103607,0.04962375,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330103811,0.04962375,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330105811,0.10687175,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330106009,0.10687175,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330106256,0.10687175,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330106458,0.10687175,43686.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330108757,0.05,43685.0,43684.0,0.00038087]
["bitfinex","BTCUSD",1644330108960,0.05,43685.0,43684.0,0.00030002]
["bitfinex","BTCUSD",1644330110804,0.05,43685.0,43684.0,0.58166512]
["bitfinex","BTCUSD",1644330111708,0.10687175,43686.0,43684.0,0.58166512]
["bitfinex","BTCUSD",1644330111906,0.10687175,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330112207,0.10687175,43686.0,43684.0,0.25802012]
["bitfinex","BTCUSD",1644330112407,0.10687175,43686.0,43684.0,0.00030002]
["bitfinex","BTCUSD",1644330115296,0.10687175,43686.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330115498,0.10687175,43686.0,43683.0,0.25906358]
["bitfinex","BTCUSD",1644330115699,0.11705936,43689.0,43683.0,0.25906358]
["bitfinex","BTCUSD",1644330116299,0.057248,43686.0,43684.0,0.19869784]
["bitfinex","BTCUSD",1644330116499,0.057248,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330116698,0.057248,43686.0,43684.0,0.19869784]
["bitfinex","BTCUSD",1644330117002,0.057248,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330118608,0.057248,43686.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330118809,0.11449789,43686.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330119009,0.057249,43685.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330119616,0.057249,43685.0,43684.0,0.59344026]
["bitfinex","BTCUSD",1644330119811,0.057249,43685.0,43684.0,0.86646033]
["bitfinex","BTCUSD",1644330120210,0.057249,43685.0,43684.0,0.59344026]
["bitfinex","BTCUSD",1644330120410,0.057248,43686.0,43685.0,0.323645]
["bitfinex","BTCUSD",1644330120612,0.057248,43686.0,43685.0,0.58913242]
["bitfinex","BTCUSD",1644330120811,0.057248,43686.0,43685.0,0.59627552]
["bitfinex","BTCUSD",1644330121265,0.057248,43686.0,43685.0,0.27263052]
["bitfinex","BTCUSD",1644330121466,0.057248,43686.0,43685.0,0.59627552]
["bitfinex","BTCUSD",1644330121966,0.107248,43686.0,43680.0,0.00057262]
["bitfinex","BTCUSD",1644330122172,0.05,43682.0,43679.0,0.30992647]
["bitfinex","BTCUSD",1644330122369,0.05725,43685.0,43680.0,0.32421762]
["bitfinex","BTCUSD",1644330122665,0.05,43687.0,43680.0,0.32421762]
["bitfinex","BTCUSD",1644330122866,0.05,43687.0,43681.0,0.56135896]
["bitfinex","BTCUSD",1644330123065,0.10724856,43687.0,43682.0,0.26529609]
["bitfinex","BTCUSD",1644330123267,0.05,43687.0,43682.0,0.26529609]
["bitfinex","BTCUSD",1644330123666,0.05057252,43687.0,43682.0,0.26529609]
["bitfinex","BTCUSD",1644330123866,0.00057252,43687.0,43682.0,0.26529609]
["bitfinex","BTCUSD",1644330124067,0.00057252,43687.0,43684.0,0.323645]
["bitfinex","BTCUSD",1644330124267,0.00057252,43687.0,43683.0,0.323645]
["bitfinex","BTCUSD",1644330124670,0.05256148,43689.0,43682.0,0.25798264]
["bitfinex","BTCUSD",1644330124867,0.00056146,43687.0,43683.0,0.323645]
["bitfinex","BTCUSD",1644330125113,0.00056146,43687.0,43681.0,0.35220596]
["bitfinex","BTCUSD",1644330125313,0.00056146,43687.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330125712,0.05,43688.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330125912,0.05,43688.0,43683.0,0.323645]
["bitfinex","BTCUSD",1644330126112,0.00056146,43687.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330126513,0.057246,43686.0,43682.0,0.323645]
["bitfinex","BTCUSD",1644330126913,0.057246,43686.0,43678.0,0.29290017]
["bitfinex","BTCUSD",1644330126914,0.05,43683.0,43678.0,0.29290017]
["bitfinex","BTCUSD",1644330127117,0.05,43683.0,43680.0,0.00056154]
["bitfinex","BTCUSD",1644330127713,0.157252,43683.0,43680.0,0.00056154]
["bitfinex","BTCUSD",1644330128115,0.157252,43683.0,43678.0,0.29290017]
["bitfinex","BTCUSD",1644330128315,0.157252,43683.0,43679.0,0.323645]
["bitfinex","BTCUSD",1644330128516,0.157252,43683.0,43680.0,0.323645]
["bitfinex","BTCUSD",1644330129562,0.107252,43683.0,43679.0,0.32420766]
["bitfinex","BTCUSD",1644330129760,0.05,43682.0,43679.0,0.32420766]
["bitfinex","BTCUSD",1644330129964,0.057251,43681.0,43679.0,0.32420766]
["bitfinex","BTCUSD",1644330130161,0.05715908,43681.0,43679.0,0.32420766]
["bitfinex","BTCUSD",1644330130561,0.05715908,43681.0,43679.0,0.323645]
["bitfinex","BTCUSD",1644330134107,0.1,43683.0,43679.0,0.323645]
["bitfinex","BTCUSD",1644330134108,0.15725,43683.0,43679.0,0.323645]
["bitfinex","BTCUSD",1644330134709,0.10725,43683.0,43679.0,0.380894]
["bitfinex","BTCUSD",1644330135310,0.05,43683.0,43679.0,0.380894]
["bitfinex","BTCUSD",1644330135710,0.05,43683.0,43679.0,0.38145656]
["bitfinex","BTCUSD",1644330136360,0.05,43683.0,43680.0,0.380892]
["bitfinex","BTCUSD",1644330136663,0.00256148,43689.0,43683.0,0.18992339]
["bitfinex","BTCUSD",1644330136864,0.00056246,43687.0,43684.0,0.674945]
["bitfinex","BTCUSD",1644330137063,0.00056246,43687.0,43684.0,0.86978581]
["bitfinex","BTCUSD",1644330137364,0.00056246,43687.0,43686.0,0.323645]
["bitfinex","BTCUSD",1644330137562,0.00056246,43687.0,43686.0,0.374945]
["bitfinex","BTCUSD",1644330137771,0.00256148,43689.0,43686.0,0.374945]
["bitfinex","BTCUSD",1644330137963,0.01733923,43696.0,43692.0,0.1429402]
["bitfinex","BTCUSD",1644330138263,0.00224952,43695.0,43693.0,0.323645]
["bitfinex","BTCUSD",1644330139061,0.01733923,43696.0,43694.0,0.27138077]
["bitfinex","BTCUSD",1644330139262,0.00056104,43696.0,43694.0,0.27138077]
["bitfinex","BTCUSD",1644330139863,0.00056104,43696.0,43694.0,0.32861177]
["bitfinex","BTCUSD",1644330140112,0.052,43700.0,43695.0,0.25859104]
["bitfinex","BTCUSD",1644330140317,0.002,43700.0,43695.0,0.25859104]
["bitfinex","BTCUSD",1644330140512,0.00156103,43697.0,43695.0,0.25859104]
["bitfinex","BTCUSD",1644330140712,0.00156103,43697.0,43695.0,0.31582204]
["bitfinex","BTCUSD",1644330141113,0.00156103,43697.0,43696.0,0.58146982]
["bitfinex","BTCUSD",1644330141313,0.001,43697.0,43696.0,0.58146982]
["bitfinex","BTCUSD",1644330143013,0.051,43697.0,43696.0,0.58146982]
["bitfinex","BTCUSD",1644330143416,0.001,43697.0,43696.0,0.58146982]
["bitfinex","BTCUSD",1644330143614,0.051,43697.0,43696.0,0.58146982]
["bitfinex","BTCUSD",1644330143863,0.051,43697.0,43696.0,0.25782482]
["bitfinex","BTCUSD",1644330144265,0.051,43697.0,43695.0,0.057231]
["bitfinex","BTCUSD",1644330144666,0.001,43697.0,43695.0,0.057231]
["bitfinex","BTCUSD",1644330144866,0.001,43697.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330145066,0.001,43697.0,43695.0,0.057231]
["bitfinex","BTCUSD",1644330145269,0.001,43697.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330145270,0.051,43697.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330145473,0.001,43697.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330145768,0.05779012,43698.0,43695.0,0.059231]
["bitfinex","BTCUSD",1644330145967,0.05779012,43698.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330146168,0.057229,43698.0,43695.0,0.059231]
["bitfinex","BTCUSD",1644330146369,0.048,43697.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330146569,0.048,43697.0,43695.0,0.059231]
["bitfinex","BTCUSD",1644330146868,0.048,43697.0,43696.0,0.00099079]
["bitfinex","BTCUSD",1644330149511,0.148394,43697.0,43696.0,0.00099079]
["bitfinex","BTCUSD",1644330149711,0.048,43697.0,43696.0,0.00099079]
["bitfinex","BTCUSD",1644330151792,0.048,43697.0,43687.0,0.2013]
["bitfinex","BTCUSD",1644330151793,0.05724,43694.0,43687.0,0.2033]
["bitfinex","BTCUSD",1644330151993,0.05724,43694.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330152193,0.05724,43694.0,43687.0,0.002]
["bitfinex","BTCUSD",1644330152393,0.00056115,43693.0,43687.0,0.002]
["bitfinex","BTCUSD",1644330152793,0.10524,43691.0,43686.0,0.00098991]
["bitfinex","BTCUSD",1644330152993,0.10524,43691.0,43687.0,0.323645]
["bitfinex","BTCUSD",1644330153298,0.10524,43691.0,43686.0,0.00098991]
["bitfinex","BTCUSD",1644330153593,0.10580116,43691.0,43686.0,0.00098991]
["bitfinex","BTCUSD",1644330153794,0.10580116,43691.0,43687.0,0.23261652]
["bitfinex","BTCUSD",1644330153995,0.05780116,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330154195,0.10780116,43691.0,43690.0,0.325645]
["bitfinex","BTCUSD",1644330154597,0.10724,43691.0,43690.0,0.325645]
["bitfinex","BTCUSD",1644330154795,0.10724,43691.0,43690.0,0.323645]
["bitfinex","BTCUSD",1644330155023,0.10724,43691.0,43686.0,0.06022891]
["bitfinex","BTCUSD",1644330155215,0.10724,43691.0,43687.0,0.323645]
["bitfinex","BTCUSD",1644330156017,0.10780116,43691.0,43687.0,0.323645]
["bitfinex","BTCUSD",1644330156217,0.10780116,43691.0,43687.0,0.380883]
["bitfinex","BTCUSD",1644330156418,0.10780116,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330156819,0.05780116,43691.0,43687.0,0.002]
["bitfinex","BTCUSD",1644330157020,0.05780116,43691.0,43688.0,0.323645]
["bitfinex","BTCUSD",1644330157021,0.05724,43691.0,43688.0,0.323645]
["bitfinex","BTCUSD",1644330157319,0.05724,43691.0,43690.0,0.323645]
["bitfinex","BTCUSD",1644330157521,0.05724,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330157819,0.05724,43691.0,43690.0,0.323645]
["bitfinex","BTCUSD",1644330158325,0.10724,43691.0,43687.0,0.057238]
["bitfinex","BTCUSD",1644330158520,0.10724,43691.0,43688.0,0.323645]
["bitfinex","BTCUSD",1644330158765,0.05724,43691.0,43688.0,0.323645]
["bitfinex","BTCUSD",1644330159165,0.05724,43691.0,43687.0,0.323645]
["bitfinex","BTCUSD",1644330159365,0.05724,43691.0,43687.0,0.380884]
["bitfinex","BTCUSD",1644330159566,0.05724,43691.0,43682.0,0.278061]
["bitfinex","BTCUSD",1644330159766,0.10724,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330160767,0.05724,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330161168,0.05224,43691.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330161468,0.05224,43691.0,43690.0,0.325645]
["bitfinex","BTCUSD",1644330161867,0.048,43696.0,43690.0,0.325645]
["bitfinex","BTCUSD",1644330162068,0.00056115,43693.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330163015,0.057236,43693.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330164018,0.057236,43693.0,43688.0,0.29959233]
["bitfinex","BTCUSD",1644330164419,0.057236,43693.0,43690.0,0.002]
["bitfinex","BTCUSD",1644330164819,0.105236,43693.0,43688.0,0.002]
["bitfinex","BTCUSD",1644330165419,0.057236,43693.0,43688.0,0.002]
["bitfinex","BTCUSD",1644330165623,0.10579673,43693.0,43688.0,0.002]
["bitfinex","BTCUSD",1644330166268,0.10579673,43693.0,43689.0,0.323645]
["bitfinex","BTCUSD",1644330166562,0.105236,43693.0,43689.0,0.323645]
["bitfinex","BTCUSD",1644330166763,0.105236,43693.0,43690.0,0.323645]
["bitfinex","BTCUSD",1644330166962,0.05779672,43693.0,43688.0,0.059236]
["bitfinex","BTCUSD",1644330167163,0.05779672,43693.0,43689.0,0.323645]
["bitfinex","BTCUSD",1644330167362,0.05779672,43693.0,43690.0,0.323645]
["bitfinex","BTCUSD",1644330167563,0.05779672,43693.0,43688.0,0.059236]
["bitfinex","BTCUSD",1644330167778,0.057236,43693.0,43689.0,0.323645]
["bitfinex","BTCUSD",1644330167964,0.057236,43693.0,43690.0,0.323645]
["bitfinex","BTCUSD",1644330168166,0.105236,43693.0,43689.0,0.057235]
["bitfinex","BTCUSD",1644330168366,0.057236,43693.0,43689.0,0.057235]
["bitfinex","BTCUSD",1644330168567,0.048,43693.0,43692.0,0.002]
["bitfinex","BTCUSD",1644330168774,0.098,43693.0,43692.0,0.002]
["bitfinex","BTCUSD",1644330169167,0.048,43693.0,43692.0,0.002]
["bitfinex","BTCUSD",1644330169367,0.098,43693.0,43691.0,0.002]
["bitfinex","BTCUSD",1644330169567,0.048,43693.0,43691.0,0.002]
["bitfinex","BTCUSD",1644330170024,0.048,43693.0,43691.0,0.05923]
["bitfinex","BTCUSD",1644330170221,0.048,43693.0,43692.0,0.057231]
["bitfinex","BTCUSD",1644330172123,0.057229,43694.0,43692.0,0.057231]
["bitfinex","BTCUSD",1644330172322,0.00056113,43695.0,43693.0,0.0513]
["bitfinex","BTCUSD",1644330172525,0.00056113,43695.0,43694.0,1.000525]
["bitfinex","BTCUSD",1644330172722,0.011,43699.0,43694.0,1.37547]
["bitfinex","BTCUSD",1644330172925,0.011,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1644330173120,0.011,43699.0,43698.0,0.0533]
["bitfinex","BTCUSD",1644330173521,0.011,43699.0,43698.0,2.35716378]
["bitfinex","BTCUSD",1644330173765,0.011,43699.0,43698.0,2.45716378]
["bitfinex","BTCUSD",1644330173970,0.011,43699.0,43698.0,2.78080878]
["bitfinex","BTCUSD",1644330174164,0.004,43701.0,43699.0,1.85]
["bitfinex","BTCUSD",1644330174165,0.00456109,43701.0,43699.0,1.85]
["bitfinex","BTCUSD",1644330174368,0.421,43704.0,43702.0,0.23673628]
["bitfinex","BTCUSD",1644330174565,0.421,43704.0,43703.0,0.0533]
["bitfinex","BTCUSD",1644330175364,0.421,43704.0,43703.0,0.376945]
["bitfinex","BTCUSD",1644330175567,0.421,43704.0,43703.0,0.0533]
["bitfinex","BTCUSD",1644330175766,0.02056987,43717.0,43704.0,0.323645]
["bitfinex","BTCUSD",1644330175967,0.02056987,43717.0,43706.0,0.05721]
["bitfinex","BTCUSD",1644330176167,0.06713809,43713.0,43707.0,0.0513]
["bitfinex","BTCUSD",1644330176365,0.06713809,43713.0,43709.0,0.21484681]
["bitfinex","BTCUSD",1644330176574,0.00992609,43713.0,43709.0,0.21484681]
["bitfinex","BTCUSD",1644330176769,0.00992609,43713.0,43707.0,0.0533]
["bitfinex","BTCUSD",1644330177269,0.05992609,43713.0,43708.0,0.25884412]
["bitfinex","BTCUSD",1644330177528,0.00992609,43713.0,43708.0,0.25884412]
["bitfinex","BTCUSD",1644330177725,0.00992609,43713.0,43707.0,0.25767385]
["bitfinex","BTCUSD",1644330177926,0.00992609,43713.0,43708.0,0.057208]
["bitfinex","BTCUSD",1644330178127,0.00992609,43713.0,43710.0,0.057209]
["bitfinex","BTCUSD",1644330178326,0.00992609,43713.0,43707.0,0.0513]
["bitfinex","BTCUSD",1644330178527,0.05992609,43713.0,43707.0,0.0513]
["bitfinex","BTCUSD",1644330178729,0.100394,43710.0,43699.0,0.29568711]
["bitfinex","BTCUSD",1644330178926,0.05,43710.0,43700.0,0.374945]
["bitfinex","BTCUSD",1644330179130,0.1,43710.0,43700.0,0.374945]
["bitfinex","BTCUSD",1644330179326,0.05,43710.0,43702.0,0.23491485]
["bitfinex","BTCUSD",1644330179527,0.04860339,43711.0,43702.0,0.23491485]
["bitfinex","BTCUSD",1644330179726,0.0572208,43708.0,43703.0,0.323645]
["bitfinex","BTCUSD",1644330179926,0.0572208,43708.0,43700.0,0.0513]
["bitfinex","BTCUSD",1644330179927,0.048,43708.0,43701.0,0.323645]
["bitfinex","BTCUSD",1644330180129,0.057217,43706.0,43701.0,0.374945]
["bitfinex","BTCUSD",1644330180529,0.007217,43706.0,43701.0,0.323645]
["bitfinex","BTCUSD",1644330180827,0.057217,43706.0,43701.0,0.323645]
["bitfinex","BTCUSD",1644330181029,0.048,43705.0,43700.0,0.323645]
["bitfinex","BTCUSD",1644330181267,0.107217,43706.0,43700.0,0.323645]
["bitfinex","BTCUSD",1644330181467,0.05722,43705.0,43701.0,0.002]
["bitfinex","BTCUSD",1644330181671,0.05722,43705.0,43702.0,0.323645]
["bitfinex","BTCUSD",1644330181868,0.048,43703.0,43698.0,0.2095]
["bitfinex","BTCUSD",1644330182079,0.05,43706.0,43693.0,0.34645528]
["bitfinex","BTCUSD",1644330182080,0.048,43699.0,43693.0,0.34645528]
["bitfinex","BTCUSD",1644330182268,0.1,43706.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330182269,0.048,43696.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330182869,0.048,43696.0,43693.0,0.04645528]
["bitfinex","BTCUSD",1644330182870,0.098,43696.0,43693.0,0.04645528]
["bitfinex","BTCUSD",1644330183067,0.15523609,43696.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330183266,0.15523609,43696.0,43693.0,0.04645528]
["bitfinex","BTCUSD",1644330183668,0.10723609,43696.0,43693.0,0.04645528]
["bitfinex","BTCUSD",1644330186023,0.10723609,43696.0,43693.0,0.10368428]
["bitfinex","BTCUSD",1644330186222,0.10723609,43696.0,43693.0,0.04645528]
["bitfinex","BTCUSD",1644330186624,0.048,43694.0,43693.0,0.04645528]
["bitfinex","BTCUSD",1644330186827,0.21446909,43696.0,43693.0,0.37010028]
["bitfinex","BTCUSD",1644330187023,0.21446909,43696.0,43694.0,0.26805089]
["bitfinex","BTCUSD",1644330187226,0.21446909,43696.0,43693.0,0.00075528]
["bitfinex","BTCUSD",1644330187426,0.16446909,43696.0,43693.0,0.00075528]
["bitfinex","BTCUSD",1644330187623,0.05,43695.0,43693.0,0.00075528]
["bitfinex","BTCUSD",1644330188027,0.05,43695.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330188427,0.05,43695.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330189179,0.05,43695.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330189383,0.048,43694.0,43693.0,0.38162828]
["bitfinex","BTCUSD",1644330190382,0.057233,43696.0,43693.0,0.38162828]
["bitfinex","BTCUSD",1644330190383,0.057233,43696.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330190583,0.05722687,43696.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330190784,0.107226,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330190984,0.057226,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330191686,0.105226,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330191892,0.048,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330192184,0.10722308,43700.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330192619,0.05,43700.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330193822,0.057225,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330194223,0.1144491,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330194822,0.1644491,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330195022,0.107225,43698.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330195223,0.05,43697.0,43693.0,0.05798328]
["bitfinex","BTCUSD",1644330195423,0.05,43697.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330195623,0.05,43697.0,43695.0,0.002]
["bitfinex","BTCUSD",1644330195823,0.05,43697.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330196270,0.057225,43698.0,43695.0,0.059222]
["bitfinex","BTCUSD",1644330196472,0.057225,43698.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330196473,0.05,43697.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330196671,0.105225,43698.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330196870,0.05,43697.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330197874,0.105225,43698.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330198775,0.155225,43698.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330198976,0.05,43698.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330199175,0.05,43698.0,43695.0,0.059222]
["bitfinex","BTCUSD",1644330199376,0.05,43701.0,43696.0,0.26147898]
["bitfinex","BTCUSD",1644330199582,0.04860589,43703.0,43697.0,0.26324063]
["bitfinex","BTCUSD",1644330199776,0.04860589,43703.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644330199777,0.05,43702.0,43696.0,0.2588429]
["bitfinex","BTCUSD",1644330200025,0.00060589,43703.0,43699.0,0.057214]
["bitfinex","BTCUSD",1644330200227,0.42,43707.0,43699.0,0.31997344]
["bitfinex","BTCUSD",1644330200420,0.42,43707.0,43699.0,0.32197344]
["bitfinex","BTCUSD",1644330200619,0.0006059,43703.0,43699.0,0.057214]
["bitfinex","BTCUSD",1644330201319,0.0006059,43703.0,43699.0,0.32093254]
["bitfinex","BTCUSD",1644330201619,0.00060592,43703.0,43699.0,0.32093254]
["bitfinex","BTCUSD",1644330202720,0.057217,43704.0,43699.0,0.32083153]
["bitfinex","BTCUSD",1644330202920,0.00060592,43703.0,43699.0,0.31883153]
["bitfinex","BTCUSD",1644330203221,0.00060592,43703.0,43699.0,0.32222418]
["bitfinex","BTCUSD",1644330203871,0.11443449,43704.0,43699.0,0.32222418]
["bitfinex","BTCUSD",1644330204071,0.00060592,43703.0,43699.0,0.32222418]
["bitfinex","BTCUSD",1644330204471,0.00060592,43703.0,43699.0,0.05711299]
["bitfinex","BTCUSD",1644330204875,0.057221,43701.0,43699.0,0.05711299]
["bitfinex","BTCUSD",1644330205673,0.057221,43701.0,43696.0,0.2740099]
["bitfinex","BTCUSD",1644330205872,0.162441,43705.0,43703.0,0.38610049]
["bitfinex","BTCUSD",1644330206074,0.100394,43704.0,43695.0,0.16774]
["bitfinex","BTCUSD",1644330206278,0.048,43700.0,43695.0,0.16774]
["bitfinex","BTCUSD",1644330206473,0.048,43700.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330206674,0.05721972,43702.0,43695.0,0.22496]
["bitfinex","BTCUSD",1644330206874,0.05,43704.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330207075,0.048,43701.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330207276,0.098,43704.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330208023,0.05,43704.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330208426,0.057217,43702.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330208624,0.11443598,43702.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330208824,0.048,43701.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330210925,0.10522,43701.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330211377,0.048,43701.0,43699.0,0.05722]
["bitfinex","BTCUSD",1644330212077,0.00060542,43703.0,43701.0,0.057217]
["bitfinex","BTCUSD",1644330212277,0.05,43705.0,43702.0,0.26502143]
["bitfinex","BTCUSD",1644330212476,0.04,43706.0,43702.0,0.26502143]
["bitfinex","BTCUSD",1644330212681,0.00060542,43703.0,43702.0,0.26502143]
["bitfinex","BTCUSD",1644330213075,0.00060542,43703.0,43700.0,0.114431]
["bitfinex","BTCUSD",1644330213076,0.00060542,43703.0,43700.0,0.171648]
["bitfinex","BTCUSD",1644330213477,0.04,43706.0,43700.0,0.171648]
["bitfinex","BTCUSD",1644330213676,0.00060542,43704.0,43702.0,0.057217]
["bitfinex","BTCUSD",1644330213877,0.148394,43703.0,43697.0,0.114443]
["bitfinex","BTCUSD",1644330214077,0.00060542,43704.0,43698.0,0.057221]
["bitfinex","BTCUSD",1644330214276,0.05060542,43704.0,43698.0,0.057221]
["bitfinex","BTCUSD",1644330214676,0.048,43703.0,43698.0,0.057221]
["bitfinex","BTCUSD",1644330214877,0.09860542,43703.0,43698.0,0.057221]
["bitfinex","BTCUSD",1644330215122,0.057223,43702.0,43699.0,0.057221]
["bitfinex","BTCUSD",1644330215329,0.048,43701.0,43699.0,0.057221]
["bitfinex","BTCUSD",1644330215721,0.048,43701.0,43694.0,0.114448]
["bitfinex","BTCUSD",1644330215923,0.048,43701.0,43695.0,0.323645]
["bitfinex","BTCUSD",1644330216122,0.10522424,43701.0,43697.0,0.057226]
["bitfinex","BTCUSD",1644330216323,0.057226,43700.0,43697.0,0.057226]
["bitfinex","BTCUSD",1644330217125,0.107226,43700.0,43693.0,0.00075528]
["bitfinex","BTCUSD",1644330217324,0.10522938,43696.0,43694.0,0.323645]
["bitfinex","BTCUSD",1644330222273,0.10522938,43696.0,43693.0,0.00075528]
["bitfinex","BTCUSD",1644330223934,0.10522938,43696.0,43692.0,0.323645]
["bitfinex","BTCUSD",1644330224135,0.05722938,43696.0,43692.0,0.057228]
["bitfinex","BTCUSD",1644330224535,0.05722938,43696.0,43693.0,0.323645]
["bitfinex","BTCUSD",1644330224733,0.10522938,43696.0,43693.0,0.323645]
["bitfinex","BTCUSD",1644330224936,0.10522938,43696.0,43692.0,0.057228]
["bitfinex","BTCUSD",1644330225537,0.05722938,43696.0,43693.0,0.323645]
["bitfinex","BTCUSD",1644330225740,0.05722938,43696.0,43693.0,0.057227]
["bitfinex","BTCUSD",1644330225936,0.10522938,43696.0,43693.0,0.057227]
["bitfinex","BTCUSD",1644330226138,0.057231,43697.0,43693.0,0.057227]
["bitfinex","BTCUSD",1644330226776,0.05722585,43698.0,43694.0,0.057225]
["bitfinex","BTCUSD",1644330226777,0.05,43698.0,43694.0,0.057225]
["bitfinex","BTCUSD",1644330227077,0.048,43699.0,43695.0,0.057221]
["bitfinex","BTCUSD",1644330228975,0.048,43699.0,43695.0,0.114443]
["bitfinex","BTCUSD",1644330229176,0.10522244,43699.0,43695.0,0.114443]
["bitfinex","BTCUSD",1644330229779,0.15522244,43699.0,43695.0,0.114443]
["bitfinex","BTCUSD",1644330230026,0.048,43698.0,43695.0,0.114443]
["bitfinex","BTCUSD",1644330230224,0.05721825,43702.0,43697.0,0.002]
["bitfinex","BTCUSD",1644330230422,0.05721825,43702.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330230623,0.00060539,43703.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330231225,0.23795529,43703.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330231424,0.2373499,43703.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330231626,0.057219,43702.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330231826,0.16443636,43702.0,43698.0,0.114434]
["bitfinex","BTCUSD",1644330232225,0.10721736,43702.0,43698.0,0.114434]
["bitfinex","BTCUSD",1644330232625,0.36133142,43702.0,43698.0,0.114434]
["bitfinex","BTCUSD",1644330232826,0.4185565,43702.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330233025,0.05,43701.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330233226,0.05722107,43700.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330234874,0.11444207,43700.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330235677,0.057221,43700.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330236080,0.29557955,43703.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330236279,0.29497414,43703.0,43698.0,0.114438]
["bitfinex","BTCUSD",1644330236678,0.29557955,43703.0,43698.0,0.114438]
["bitfinex","BTCUSD",1644330236878,0.11444047,43700.0,43698.0,0.114438]
["bitfinex","BTCUSD",1644330237080,0.11444047,43700.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330238627,0.11401214,43700.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330239024,0.16401214,43700.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330239424,0.11401214,43700.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330239627,0.057217,43701.0,43698.0,0.057217]
["bitfinex","BTCUSD",1644330239826,0.057217,43701.0,43700.0,0.002]
["bitfinex","BTCUSD",1644330241774,0.0572169,43702.0,43700.0,0.002]
["bitfinex","BTCUSD",1644330243874,0.05781977,43703.0,43700.0,0.059215]
["bitfinex","BTCUSD",1644330244075,0.05781977,43703.0,43701.0,0.057215]
["bitfinex","BTCUSD",1644330244576,0.00060542,43703.0,43701.0,0.057215]
["bitfinex","BTCUSD",1644330244775,0.05,43705.0,43701.0,0.057215]
["bitfinex","BTCUSD",1644330245027,0.00060542,43704.0,43703.0,0.057212]
["bitfinex","BTCUSD",1644330246124,0.24557954,43706.0,43703.0,0.057212]
["bitfinex","BTCUSD",1644330246327,0.24557954,43706.0,43703.0,0.114422]
["bitfinex","BTCUSD",1644330246525,0.24557954,43706.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330247127,0.24497414,43706.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330248627,0.29497414,43706.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330249072,0.24494135,43705.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330249873,0.92695632,43707.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330250072,0.24494186,43705.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330250473,0.92695632,43707.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330250673,0.24494237,43705.0,43704.0,0.057211]
["bitfinex","BTCUSD",1644330250873,0.11443828,43705.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330251073,0.24494326,43704.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330251480,0.048,43702.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330251875,0.24494326,43704.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330252076,0.048,43702.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330252733,0.24554868,43704.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330253032,0.05721937,43702.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330255338,0.10521937,43702.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330255738,0.05721937,43702.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330256579,0.05221937,43702.0,43701.0,0.057219]
["bitfinex","BTCUSD",1644330259581,0.05221937,43702.0,43701.0,0.042219]
["bitfinex","BTCUSD",1644330261831,0.05221937,43702.0,43701.0,0.30965373]
["bitfinex","BTCUSD",1644330262228,0.05221937,43702.0,43701.0,0.04469049]
["bitfinex","BTCUSD",1644330262427,0.05221937,43702.0,43701.0,0.36833549]
["bitfinex","BTCUSD",1644330263628,0.00056255,43704.0,43702.0,0.21079979]
["bitfinex","BTCUSD",1644330263879,0.0572173,43705.0,43703.0,0.432163]
["bitfinex","BTCUSD",1644330264279,0.05778274,43705.0,43703.0,0.432163]
["bitfinex","BTCUSD",1644330264679,0.05778274,43705.0,43703.0,0.74463899]
["bitfinex","BTCUSD",1644330264882,0.00056544,43705.0,43704.0,0.3]
["bitfinex","BTCUSD",1644330265084,0.42,43707.0,43704.0,0.674945]
["bitfinex","BTCUSD",1644330265282,0.42,43707.0,43706.0,0.325645]
["bitfinex","BTCUSD",1644330265581,0.42056543,43707.0,43706.0,0.376945]
["bitfinex","BTCUSD",1644330266081,0.048,43710.0,43706.0,0.0533]
["bitfinex","BTCUSD",1644330266282,0.19591081,43712.0,43709.0,0.059204]
["bitfinex","BTCUSD",1644330266481,0.24591081,43712.0,43709.0,0.110504]
["bitfinex","BTCUSD",1644330266882,0.048,43710.0,43709.0,0.110504]
["bitfinex","BTCUSD",1644330267282,0.19591081,43712.0,43709.0,0.3751642]
["bitfinex","BTCUSD",1644330267538,0.24691081,43713.0,43709.0,0.3751642]
["bitfinex","BTCUSD",1644330267733,0.24691081,43713.0,43710.0,0.114412]
["bitfinex","BTCUSD",1644330267932,0.24691081,43713.0,43711.0,0.114406]
["bitfinex","BTCUSD",1644330267933,0.247476,43713.0,43711.0,0.114406]
["bitfinex","BTCUSD",1644330268534,0.197476,43713.0,43711.0,0.114406]
["bitfinex","BTCUSD",1644330268732,0.001,43713.0,43711.0,0.114406]
["bitfinex","BTCUSD",1644330268933,0.001,43713.0,43711.0,0.057203]
["bitfinex","BTCUSD",1644330269532,0.19691081,43713.0,43711.0,0.057203]
["bitfinex","BTCUSD",1644330269737,0.25411447,43713.0,43711.0,0.057203]
["bitfinex","BTCUSD",1644330269936,0.24911447,43713.0,43711.0,0.057203]
["bitfinex","BTCUSD",1644330270134,0.05320366,43713.0,43711.0,0.057203]
["bitfinex","BTCUSD",1644330270534,0.05320366,43713.0,43712.0,0.002]
["bitfinex","BTCUSD",1644330270733,0.24911447,43713.0,43712.0,0.002]
["bitfinex","BTCUSD",1644330271138,0.05320366,43713.0,43711.0,0.057203]
["bitfinex","BTCUSD",1644330271390,0.05721597,43710.0,43702.0,0.3]
["bitfinex","BTCUSD",1644330271587,0.05721597,43710.0,43701.0,0.00247149]
["bitfinex","BTCUSD",1644330271588,0.048,43706.0,43701.0,0.00247149]
["bitfinex","BTCUSD",1644330272392,0.10522,43706.0,43701.0,0.00247149]
["bitfinex","BTCUSD",1644330272587,0.10521885,43706.0,43701.0,0.00247149]
["bitfinex","BTCUSD",1644330272787,0.15521885,43706.0,43701.0,0.00247149]
["bitfinex","BTCUSD",1644330273588,0.15521885,43706.0,43701.0,0.05968749]
["bitfinex","BTCUSD",1644330274487,0.10721885,43706.0,43702.0,0.323645]
["bitfinex","BTCUSD",1644330274789,0.048,43712.0,43704.0,0.002]
["bitfinex","BTCUSD",1644330275043,0.00052798,43709.0,43702.0,0.26732876]
["bitfinex","BTCUSD",1644330275236,0.00052798,43709.0,43704.0,0.002]
["bitfinex","BTCUSD",1644330275435,0.00052798,43709.0,43705.0,0.323645]
["bitfinex","BTCUSD",1644330275634,0.00052798,43709.0,43707.0,0.380851]
["bitfinex","BTCUSD",1644330275835,0.00052798,43709.0,43708.0,0.59163035]
["bitfinex","BTCUSD",1644330276034,0.471,43714.0,43708.0,0.59163035]
["bitfinex","BTCUSD",1644330276235,0.471,43714.0,43711.0,0.002]
["bitfinex","BTCUSD",1644330276436,0.471,43714.0,43707.0,0.1]
["bitfinex","BTCUSD",1644330276837,0.471,43714.0,43712.0,0.057201]
["bitfinex","BTCUSD",1644330277436,0.471,43714.0,43713.0,0.27578318]
["bitfinex","BTCUSD",1644330277646,0.051,43714.0,43713.0,0.27578318]
["bitfinex","BTCUSD",1644330278038,0.051,43714.0,43713.0,0.0533]
["bitfinex","BTCUSD",1644330278640,0.051,43714.0,43713.0,0.43792749]
["bitfinex","BTCUSD",1644330279479,0.051,43714.0,43713.0,0.53792749]
["bitfinex","BTCUSD",1644330279679,0.051,43714.0,43713.0,0.83792749]
["bitfinex","BTCUSD",1644330280185,0.051,43714.0,43713.0,0.53792749]
["bitfinex","BTCUSD",1644330280378,0.051,43714.0,43713.0,0.83792749]
["bitfinex","BTCUSD",1644330280579,0.051,43714.0,43713.0,0.53792749]
["bitfinex","BTCUSD",1644330281181,0.051,43714.0,43713.0,0.75154203]
["bitfinex","BTCUSD",1644330281580,0.002,43715.0,43714.0,1.5]
["bitfinex","BTCUSD",1644330281784,0.002,43715.0,43714.0,1.974945]
["bitfinex","BTCUSD",1644330282644,0.002,43715.0,43714.0,2.17785665]
["bitfinex","BTCUSD",1644330284544,0.002,43715.0,43714.0,2.23503676]
["bitfinex","BTCUSD",1644330284746,0.00057792,43717.0,43715.0,1.423645]
["bitfinex","BTCUSD",1644330284943,0.00057792,43717.0,43716.0,0.49804741]
["bitfinex","BTCUSD",1644330285448,0.002,43718.0,43717.0,1.4]
["bitfinex","BTCUSD",1644330285644,0.002,43718.0,43717.0,1.4513]
["bitfinex","BTCUSD",1644330285844,0.002,43718.0,43717.0,1.5513]
["bitfinex","BTCUSD",1644330287779,0.002,43718.0,43717.0,2.1926]
["bitfinex","BTCUSD",1644330287980,0.002,43718.0,43717.0,2.516245]
["bitfinex","BTCUSD",1644330288178,0.001,43721.0,43718.0,1.85]
["bitfinex","BTCUSD",1644330288179,3.80937797,43720.0,43718.0,1.85]
["bitfinex","BTCUSD",1644330288380,3.80998425,43720.0,43719.0,1.051774]
["bitfinex","BTCUSD",1644330288580,3.80998425,43720.0,43719.0,1.075419]
["bitfinex","BTCUSD",1644330288880,3.80998425,43720.0,43719.0,0.851774]
["bitfinex","BTCUSD",1644330289081,3.46694125,43720.0,43719.0,0.851774]
["bitfinex","BTCUSD",1644330289280,3.46633497,43720.0,43719.0,0.851774]
["bitfinex","BTCUSD",1644330289481,3.12330197,43720.0,43719.0,0.851774]
["bitfinex","BTCUSD",1644330289682,2.78028697,43720.0,43719.0,0.851774]
["bitfinex","BTCUSD",1644330290129,2.78028697,43720.0,43719.0,1.175419]
["bitfinex","BTCUSD",1644330291729,2.43727097,43720.0,43719.0,1.175419]
["bitfinex","BTCUSD",1644330293429,2.43727097,43720.0,43719.0,1.48527462]
["bitfinex","BTCUSD",1644330294477,2.43727097,43720.0,43719.0,1.175419]
["bitfinex","BTCUSD",1644330294977,2.43727097,43720.0,43719.0,1.225419]
["bitfinex","BTCUSD",1644330296079,1.91486394,43720.0,43719.0,1.225419]
["bitfinex","BTCUSD",1644330297533,1.91486394,43720.0,43719.0,1.725419]
["bitfinex","BTCUSD",1644330298528,1.91486394,43720.0,43719.0,1.225419]
["bitfinex","BTCUSD",1644330298731,1.91486394,43720.0,43719.0,1.175419]
["bitfinex","BTCUSD",1644330298930,1.91486394,43720.0,43719.0,1.4434812]
["bitfinex","BTCUSD",1644330300633,1.91486394,43720.0,43719.0,1.175419]
["bitfinex","BTCUSD",1644330301279,1.91486394,43720.0,43719.0,1.675419]
["bitfinex","BTCUSD",1644330301480,1.26186663,43720.0,43719.0,1.675419]
["bitfinex","BTCUSD",1644330301881,1.26186663,43720.0,43719.0,1.725419]
["bitfinex","BTCUSD",1644330304380,1.26186663,43720.0,43719.0,1.675419]
["bitfinex","BTCUSD",1644330304580,0.91883663,43720.0,43719.0,1.675419]
["bitfinex","BTCUSD",1644330304781,0.91883663,43720.0,43719.0,1.725419]
["bitfinex","BTCUSD",1644330305630,0.57581663,43720.0,43719.0,1.725419]
["bitfinex","BTCUSD",1644330309081,0.57581663,43720.0,43719.0,0.934119]
["bitfinex","BTCUSD",1644330309284,0.57581663,43720.0,43719.0,0.557174]
["bitfinex","BTCUSD",1644330309285,0.62581663,43720.0,43719.0,0.557174]
["bitfinex","BTCUSD",1644330309486,0.62581663,43720.0,43718.0,0.5]
["bitfinex","BTCUSD",1644330309688,0.62581663,43720.0,43706.0,0.39626768]
["bitfinex","BTCUSD",1644330309689,0.0993,43719.0,43706.0,0.53729761]
["bitfinex","BTCUSD",1644330309888,0.048,43707.0,43706.0,0.01872412]
["bitfinex","BTCUSD",1644330310384,0.26281171,43707.0,43706.0,0.01872412]
["bitfinex","BTCUSD",1644330310885,0.36320571,43707.0,43706.0,0.01872412]
["bitfinex","BTCUSD",1644330311084,0.41320571,43707.0,43706.0,0.01872412]
["bitfinex","BTCUSD",1644330311986,0.41320571,43707.0,43696.0,0.26537124]
["bitfinex","BTCUSD",1644330312185,0.26481171,43707.0,43696.0,0.26537124]
["bitfinex","BTCUSD",1644330312386,0.048,43702.0,43696.0,0.26537124]
["bitfinex","BTCUSD",1644330312633,0.048,43702.0,43701.0,0.32611649]
["bitfinex","BTCUSD",1644330313935,0.048,43702.0,43701.0,0.38332449]
["bitfinex","BTCUSD",1644330317386,0.0513,43713.0,43701.0,0.64477011]
["bitfinex","BTCUSD",1644330317588,0.01930319,43715.0,43713.0,0.1208554]
["bitfinex","BTCUSD",1644330317787,0.01930319,43715.0,43714.0,0.0513]
["bitfinex","BTCUSD",1644330317986,0.01928097,43715.0,43714.0,0.0513]
["bitfinex","BTCUSD",1644330318388,0.01928097,43715.0,43714.0,0.374945]
["bitfinex","BTCUSD",1644330319191,0.01928097,43715.0,43714.0,0.489322]
["bitfinex","BTCUSD",1644330320040,0.00060626,43719.0,43715.0,0.057189]
["bitfinex","BTCUSD",1644330320235,0.00060626,43719.0,43716.0,0.323645]
["bitfinex","BTCUSD",1644330320435,0.00060626,43719.0,43716.0,0.438022]
["bitfinex","BTCUSD",1644330320635,0.57581663,43720.0,43718.0,0.323645]
["bitfinex","BTCUSD",1644330320837,0.57642291,43720.0,43719.0,0.32382799]
["bitfinex","BTCUSD",1644330321035,0.57642291,43720.0,43719.0,0.374945]
["bitfinex","BTCUSD",1644330321635,0.57642291,43720.0,43719.0,0.432129]
["bitfinex","BTCUSD",1644330321839,0.57581663,43720.0,43719.0,0.432129]
["bitfinex","BTCUSD",1644330322035,0.57581663,43720.0,43719.0,0.79525449]
["bitfinex","BTCUSD",1644330322235,0.57581663,43720.0,43719.0,0.83193442]
["bitfinex","BTCUSD",1644330322836,0.57581663,43720.0,43719.0,0.532129]
["bitfinex","BTCUSD",1644330323239,0.57581663,43720.0,43719.0,0.432129]
["bitfinex","BTCUSD",1644330324083,0.57581663,43720.0,43719.0,0.374945]
["bitfinex","BTCUSD",1644330324281,0.57581663,43720.0,43719.0,0.432133]
["bitfinex","BTCUSD",1644330325885,0.56081663,43720.0,43719.0,0.432133]
["bitfinex","BTCUSD",1644330326085,0.0383956,43720.0,43719.0,0.432133]
["bitfinex","BTCUSD",1644330326285,0.0383956,43720.0,43719.0,0.69242247]
["bitfinex","BTCUSD",1644330327733,0.0383956,43720.0,43719.0,0.84242247]
["bitfinex","BTCUSD",1644330328134,0.0383956,43720.0,43719.0,0.89242247]
["bitfinex","BTCUSD",1644330328633,0.0383956,43720.0,43719.0,0.84242247]
["bitfinex","BTCUSD",1644330328834,0.0383956,43720.0,43719.0,0.532133]
["bitfinex","BTCUSD",1644330329038,0.001,43721.0,43720.0,0.323645]
["bitfinex","BTCUSD",1644330329236,0.001,43721.0,43720.0,0.374945]
["bitfinex","BTCUSD",1644330329441,0.001,43721.0,43716.0,0.057182]
["bitfinex","BTCUSD",1644330329642,0.001,43721.0,43712.0,0.114395]
["bitfinex","BTCUSD",1644330329836,0.001,43721.0,43712.0,0.357202]
["bitfinex","BTCUSD",1644330330036,0.001,43721.0,43712.0,0.057202]
["bitfinex","BTCUSD",1644330330037,0.090394,43720.0,43712.0,0.057202]
["bitfinex","BTCUSD",1644330330335,0.001,43721.0,43712.0,0.057202]
["bitfinex","BTCUSD",1644330330536,0.001,43721.0,43713.0,0.057197]
["bitfinex","BTCUSD",1644330330537,0.00058659,43719.0,43713.0,0.057197]
["bitfinex","BTCUSD",1644330330736,0.00058659,43719.0,43714.0,0.323417]
["bitfinex","BTCUSD",1644330330939,0.00058659,43719.0,43715.0,0.323417]
["bitfinex","BTCUSD",1644330331139,0.00058659,43719.0,43714.0,0.057197]
["bitfinex","BTCUSD",1644330331384,0.001,43721.0,43714.0,0.057197]
["bitfinex","BTCUSD",1644330331788,0.00058659,43719.0,43714.0,0.057197]
["bitfinex","BTCUSD",1644330332585,0.001,43721.0,43716.0,0.380607]
["bitfinex","BTCUSD",1644330332786,0.001,43721.0,43718.0,0.380608]
["bitfinex","BTCUSD",1644330332986,0.001,43721.0,43719.0,0.323417]
["bitfinex","BTCUSD",1644330333588,0.001,43721.0,43719.0,0.380607]
["bitfinex","BTCUSD",1644330334295,0.001,43721.0,43719.0,0.64224222]
["bitfinex","BTCUSD",1644330334489,0.001,43721.0,43720.0,0.2603446]
["bitfinex","BTCUSD",1644330334793,0.001,43721.0,43720.0,0.323417]
["bitfinex","BTCUSD",1644330335034,0.001,43721.0,43720.0,0.373417]
["bitfinex","BTCUSD",1644330335431,0.001,43721.0,43720.0,0.323417]
["bitfinex","BTCUSD",1644330336232,0.00072459,43721.0,43720.0,0.323417]
["bitfinex","BTCUSD",1644330338782,0.00072459,43721.0,43719.0,0.05719]
["bitfinex","BTCUSD",1644330338783,0.00072459,43721.0,43714.0,0.114387]
["bitfinex","BTCUSD",1644330339182,0.00072459,43721.0,43715.0,0.323417]
["bitfinex","BTCUSD",1644330339384,0.00072459,43721.0,43716.0,0.323417]
["bitfinex","BTCUSD",1644330339887,0.00072459,43721.0,43716.0,0.057196]
["bitfinex","BTCUSD",1644330340182,0.00129155,43721.0,43716.0,0.057196]
["bitfinex","BTCUSD",1644330341084,0.00072459,43721.0,43716.0,0.057196]
["bitfinex","BTCUSD",1644330341282,0.00072459,43721.0,43716.0,0.11439]
["bitfinex","BTCUSD",1644330341283,0.00129146,43721.0,43716.0,0.11439]
["bitfinex","BTCUSD",1644330341682,0.00129146,43721.0,43717.0,0.323417]
["bitfinex","BTCUSD",1644330341883,0.00129146,43721.0,43719.0,0.323417]
["bitfinex","BTCUSD",1644330342083,0.00129146,43721.0,43719.0,0.380603]
["bitfinex","BTCUSD",1644330342284,0.00072459,43721.0,43719.0,0.057186]
["bitfinex","BTCUSD",1644330342544,0.00072459,43721.0,43717.0,0.323417]
["bitfinex","BTCUSD",1644330342936,0.00072459,43721.0,43717.0,0.437802]
["bitfinex","BTCUSD",1644330343136,0.00072459,43721.0,43718.0,0.323417]
["bitfinex","BTCUSD",1644330343736,0.00072459,43721.0,43719.0,0.323417]
["bitfinex","BTCUSD",1644330343936,0.00072459,43721.0,43713.0,0.3]
["bitfinex","BTCUSD",1644330343937,0.24863659,43720.0,43717.0,0.057194]
["bitfinex","BTCUSD",1644330344138,0.24863659,43720.0,43719.0,0.323417]
["bitfinex","BTCUSD",1644330344338,0.24863659,43720.0,43719.0,0.323394]
["bitfinex","BTCUSD",1644330344739,0.24863659,43720.0,43717.0,0.057194]
["bitfinex","BTCUSD",1644330344940,0.00072459,43721.0,43718.0,0.323394]
["bitfinex","BTCUSD",1644330346780,0.00072459,43721.0,43718.0,0.380582]
["bitfinex","BTCUSD",1644330346980,0.00072459,43721.0,43719.0,0.380583]
["bitfinex","BTCUSD",1644330347684,0.00072459,43721.0,43719.0,0.494956]
["bitfinex","BTCUSD",1644330348782,0.29826101,43726.0,43719.0,0.171562]
["bitfinex","BTCUSD",1644330348783,0.16116318,43726.0,43719.0,0.171562]
["bitfinex","BTCUSD",1644330348982,0.16116318,43726.0,43720.0,0.323394]
["bitfinex","BTCUSD",1644330349886,0.16116318,43726.0,43722.0,0.323394]
["bitfinex","BTCUSD",1644330350134,0.16116318,43726.0,43722.0,0.057185]
["bitfinex","BTCUSD",1644330350341,0.39364489,43737.0,43735.0,0.02503014]
["bitfinex","BTCUSD",1644330350537,0.39364489,43737.0,43732.0,0.23045181]
["bitfinex","BTCUSD",1644330350538,0.1829554,43736.0,43732.0,0.23045181]
["bitfinex","BTCUSD",1644330350738,0.1829554,43736.0,43735.0,0.00246955]
["bitfinex","BTCUSD",1644330351036,0.0004434,43736.0,43735.0,0.00246955]
["bitfinex","BTCUSD",1644330351637,0.1829554,43736.0,43735.0,0.00246955]
["bitfinex","BTCUSD",1644330352036,0.0004434,43736.0,43735.0,0.00246955]
["bitfinex","BTCUSD",1644330352238,0.1829554,43736.0,43735.0,0.00246955]
["bitfinex","BTCUSD",1644330353041,0.0004434,43736.0,43735.0,0.00246955]
["bitfinex","BTCUSD",1644330354688,0.0004434,43736.0,43735.0,0.05246955]
["bitfinex","BTCUSD",1644330356289,0.00028851,43736.0,43735.0,0.05246955]
["bitfinex","BTCUSD",1644330356487,0.00159542,43737.0,43735.0,0.05246955]
["bitfinex","BTCUSD",1644330356688,0.00159542,43737.0,43735.0,0.00246955]
["bitfinex","BTCUSD",1644330356887,0.00159542,43737.0,43734.0,0.18118501]
["bitfinex","BTCUSD",1644330358236,0.00159542,43737.0,43735.0,0.323394]
["bitfinex","BTCUSD",1644330358437,0.00159542,43737.0,43734.0,0.23118501]
["bitfinex","BTCUSD",1644330359938,0.22512741,43736.0,43734.0,0.23118501]
["bitfinex","BTCUSD",1644330360938,0.22512741,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330360939,0.51945547,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330361139,0.40852621,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330361384,0.70205877,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330361583,0.182512,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330361985,0.47604456,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330362387,0.182512,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330362686,0.40852621,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330362887,0.7514441,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330363486,0.40852621,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330363785,0.29358231,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330364387,0.47609431,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330364588,0.7514441,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330365039,0.22601421,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330366236,0.29358394,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330366436,0.51959815,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330367637,0.29358394,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330367837,0.40852621,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330368037,0.22601421,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330368241,0.29357764,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330369286,0.40852621,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330369287,0.5689321,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330369686,0.7514441,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330370289,0.29357395,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330370690,0.47608595,43735.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330371391,0.22601421,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330371792,0.51958056,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330373971,0.22601421,43736.0,43734.0,0.16436946]
["bitfinex","BTCUSD",1644330375372,0.22601421,43736.0,43734.0,0.107185]
["bitfinex","BTCUSD",1644330375573,0.182512,43735.0,43734.0,0.107185]
["bitfinex","BTCUSD",1644330376078,0.22601421,43736.0,43734.0,0.107185]
["bitfinex","BTCUSD",1644330376288,0.56849788,43736.0,43734.0,0.107185]
["bitfinex","BTCUSD",1644330376488,0.75100988,43736.0,43734.0,0.107185]
["bitfinex","BTCUSD",1644330377088,0.34248367,43735.0,43734.0,0.107185]
["bitfinex","BTCUSD",1644330377688,0.34248367,43735.0,43734.0,0.057185]
["bitfinex","BTCUSD",1644330378489,0.182512,43735.0,43734.0,0.057185]
["bitfinex","BTCUSD",1644330378692,0.40852621,43736.0,43734.0,0.107185]
["bitfinex","BTCUSD",1644330379290,0.40852621,43736.0,43734.0,0.10710001]
["bitfinex","BTCUSD",1644330379690,0.22601421,43736.0,43734.0,0.10710001]
["bitfinex","BTCUSD",1644330380138,0.0008868,43736.0,43734.0,0.16428567]
["bitfinex","BTCUSD",1644330380339,0.00053772,43736.0,43735.0,0.3]
["bitfinex","BTCUSD",1644330380538,0.0018857,43746.0,43735.0,0.3]
["bitfinex","BTCUSD",1644330380539,0.34248367,43743.0,43739.0,0.04228088]
["bitfinex","BTCUSD",1644330380736,0.16316676,43741.0,43740.0,0.24051464]
["bitfinex","BTCUSD",1644330380937,0.05,43744.0,43739.0,0.221505]
["bitfinex","BTCUSD",1644330380938,0.2350394,43744.0,43739.0,0.221505]
["bitfinex","BTCUSD",1644330381138,0.182512,43743.0,43739.0,0.221505]
["bitfinex","BTCUSD",1644330381339,0.05242372,43744.0,43739.0,0.171505]
["bitfinex","BTCUSD",1644330381537,0.182512,43743.0,43739.0,0.221505]
["bitfinex","BTCUSD",1644330381737,0.182512,43742.0,43739.0,0.221505]
["bitfinex","BTCUSD",1644330381937,0.05,43744.0,43739.0,0.4895754]
["bitfinex","BTCUSD",1644330382738,0.05,43744.0,43740.0,0.05717286]
["bitfinex","BTCUSD",1644330382941,0.05,43744.0,43741.0,0.057175]
["bitfinex","BTCUSD",1644330383138,0.182512,43743.0,43741.0,0.16435]
["bitfinex","BTCUSD",1644330383338,0.182512,43743.0,43742.0,0.114348]
["bitfinex","BTCUSD",1644330383538,0.05060597,43744.0,43742.0,0.114348]
["bitfinex","BTCUSD",1644330384185,0.05060597,43744.0,43742.0,0.17152149]
["bitfinex","BTCUSD",1644330384386,0.05,43744.0,43742.0,0.17152149]
["bitfinex","BTCUSD",1644330384589,0.05,43744.0,43742.0,0.15069467]
["bitfinex","BTCUSD",1644330385387,0.05521982,43743.0,43742.0,0.09352118]
["bitfinex","BTCUSD",1644330387189,0.05,43744.0,43742.0,0.09352118]
["bitfinex","BTCUSD",1644330387640,0.05,43744.0,43742.0,0.14352118]
["bitfinex","BTCUSD",1644330388039,0.3424109,43743.0,43742.0,0.14352118]
["bitfinex","BTCUSD",1644330388440,0.3924109,43744.0,43742.0,0.14352118]
["bitfinex","BTCUSD",1644330388641,0.3424109,43743.0,43742.0,0.14352118]
["bitfinex","BTCUSD",1644330390443,0.3924109,43744.0,43743.0,0.05717602]
["bitfinex","BTCUSD",1644330391389,0.05,43744.0,43743.0,0.05717602]
["bitfinex","BTCUSD",1644330392088,0.3924109,43744.0,43743.0,0.05717602]
["bitfinex","BTCUSD",1644330392991,0.0744596,43744.0,43743.0,0.05717602]
["bitfinex","BTCUSD",1644330393392,0.05,43744.0,43743.0,0.05717602]
["bitfinex","BTCUSD",1644330393592,0.232512,43744.0,43743.0,0.05717602]
["bitfinex","BTCUSD",1644330393793,0.57493659,43744.0,43743.0,0.05717602]
["bitfinex","BTCUSD",1644330395043,0.0744602,43744.0,43742.0,0.20070344]
["bitfinex","BTCUSD",1644330395238,0.0244602,43743.0,43742.0,0.20070344]
["bitfinex","BTCUSD",1644330395839,0.3424532,43743.0,43742.0,0.20070344]
["bitfinex","BTCUSD",1644330397643,0.0244615,43743.0,43742.0,0.20070344]
["bitfinex","BTCUSD",1644330399093,0.0244615,43743.0,43741.0,0.05717074]
["bitfinex","BTCUSD",1644330399305,0.057195,43739.0,43727.0,0.00060621]
["bitfinex","BTCUSD",1644330399499,0.34252664,43734.0,43727.0,0.00060621]
["bitfinex","BTCUSD",1644330399700,1.0,43731.0,43727.0,1.475e-05]
["bitfinex","BTCUSD",1644330399897,0.34255685,43728.0,43727.0,0.11442]
["bitfinex","BTCUSD",1644330400093,0.38835685,43728.0,43726.0,0.057209]
["bitfinex","BTCUSD",1644330400295,0.48835685,43728.0,43726.0,0.057209]
["bitfinex","BTCUSD",1644330400495,0.06120473,43727.0,43726.0,0.057209]
["bitfinex","BTCUSD",1644330400793,0.0458,43727.0,43726.0,0.057209]
["bitfinex","BTCUSD",1644330401193,0.33937431,43727.0,43726.0,0.057209]
["bitfinex","BTCUSD",1644330401395,0.33937431,43727.0,43718.0,0.05]
["bitfinex","BTCUSD",1644330401593,0.33937431,43727.0,43718.0,0.057201]
["bitfinex","BTCUSD",1644330401594,0.102202,43723.0,43718.0,0.057201]
["bitfinex","BTCUSD",1644330401795,0.228312,43722.0,43718.0,0.057201]
["bitfinex","BTCUSD",1644330401993,0.228312,43722.0,43718.0,0.171602]
["bitfinex","BTCUSD",1644330401994,0.01968725,43719.0,43718.0,0.171602]
["bitfinex","BTCUSD",1644330402643,0.01968725,43719.0,43718.0,0.221602]
["bitfinex","BTCUSD",1644330402843,0.05,43723.0,43718.0,0.221602]
["bitfinex","BTCUSD",1644330403046,0.05,43723.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330403245,0.057201,43720.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330403445,0.05,43719.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330403644,0.057201,43720.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330403847,0.05,43719.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330404251,0.057201,43720.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330404252,0.107201,43720.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330405147,0.057201,43720.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330406289,0.057201,43720.0,43718.0,0.22160123]
["bitfinex","BTCUSD",1644330407397,0.057201,43720.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330412653,0.05,43719.0,43718.0,0.164401]
["bitfinex","BTCUSD",1644330416697,0.05,43719.0,43718.0,1.164401]
["bitfinex","BTCUSD",1644330422309,0.1013,43719.0,43718.0,1.0]
["bitfinex","BTCUSD",1644330422491,0.2835367,43719.0,43718.0,1.0]
["bitfinex","BTCUSD",1644330423293,0.2835367,43719.0,43718.0,0.71918613]
["bitfinex","BTCUSD",1644330424297,0.2835367,43719.0,43718.0,0.37577913]
["bitfinex","BTCUSD",1644330424594,0.63241928,43719.0,43718.0,0.37577913]
["bitfinex","BTCUSD",1644330424893,0.87097295,43718.0,43706.0,0.00024963]
["bitfinex","BTCUSD",1644330425145,0.87097295,43718.0,43705.0,0.02175714]
["bitfinex","BTCUSD",1644330425146,0.057233,43713.0,43707.0,0.057232]
["bitfinex","BTCUSD",1644330425345,0.0497247,43708.0,43707.0,0.057232]
["bitfinex","BTCUSD",1644330425649,0.2835367,43708.0,43707.0,0.057232]
["bitfinex","BTCUSD",1644330426645,0.60693745,43708.0,43706.0,0.00024963]
["bitfinex","BTCUSD",1644330426847,0.31720012,43707.0,43705.0,0.00060478]
["bitfinex","BTCUSD",1644330427046,0.233812,43706.0,43705.0,0.00085441]
["bitfinex","BTCUSD",1644330427447,0.233812,43706.0,43705.0,0.00060478]
["bitfinex","BTCUSD",1644330427753,0.29105,43706.0,43703.0,0.0006048]
["bitfinex","BTCUSD",1644330427946,0.0497247,43704.0,43703.0,0.00085443]
["bitfinex","BTCUSD",1644330428149,0.75208916,43704.0,43703.0,0.0006048]
["bitfinex","BTCUSD",1644330428351,0.85208916,43704.0,43703.0,0.0006048]
["bitfinex","BTCUSD",1644330428793,0.057238,43703.0,43701.0,0.00024963]
["bitfinex","BTCUSD",1644330428993,0.233812,43702.0,43700.0,0.057242]
["bitfinex","BTCUSD",1644330429394,0.0497247,43701.0,43700.0,0.057242]
["bitfinex","BTCUSD",1644330429595,0.2835367,43701.0,43700.0,0.057242]
["bitfinex","BTCUSD",1644330431095,0.2835367,43701.0,43700.0,0.10749163]
["bitfinex","BTCUSD",1644330431296,0.2835367,43701.0,43700.0,0.10495378]
["bitfinex","BTCUSD",1644330433139,0.2835367,43701.0,43700.0,0.11495378]
["bitfinex","BTCUSD",1644330433742,0.60189429,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330434140,0.70189429,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330435146,0.3835367,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330435343,0.2835367,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330435542,0.3835367,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330436606,0.2835367,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330436806,0.3835367,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330437807,0.2835367,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330438007,0.3835367,43701.0,43700.0,0.01024963]
["bitfinex","BTCUSD",1644330438208,0.95,43700.0,43685.0,0.228927]
["bitfinex","BTCUSD",1644330438416,0.057251,43693.0,43686.0,0.09009521]
["bitfinex","BTCUSD",1644330438612,0.057251,43693.0,43690.0,0.05]
["bitfinex","BTCUSD",1644330438613,0.0513,43692.0,43690.0,0.05]
["bitfinex","BTCUSD",1644330438914,0.182512,43691.0,43688.0,0.114512]
["bitfinex","BTCUSD",1644330439107,0.0513,43690.0,43688.0,0.114512]
["bitfinex","BTCUSD",1644330439311,0.0513,43690.0,43687.0,0.0002555]
["bitfinex","BTCUSD",1644330439312,0.182512,43689.0,43687.0,0.0002555]
["bitfinex","BTCUSD",1644330439611,0.233812,43688.0,43686.0,0.02145647]
["bitfinex","BTCUSD",1644330439808,0.0513,43687.0,43686.0,0.021762]
["bitfinex","BTCUSD",1644330440052,0.07991201,43687.0,43686.0,0.021762]
["bitfinex","BTCUSD",1644330440245,0.07991201,43687.0,43686.0,0.0220175]
["bitfinex","BTCUSD",1644330440843,0.07991201,43687.0,43686.0,0.02171197]
["bitfinex","BTCUSD",1644330441043,0.13121201,43687.0,43686.0,0.02171197]
["bitfinex","BTCUSD",1644330441243,0.23847301,43687.0,43686.0,0.02171197]
["bitfinex","BTCUSD",1644330441449,0.54641418,43687.0,43686.0,0.02171197]
["bitfinex","BTCUSD",1644330441844,0.64641418,43687.0,43686.0,0.02171197]
["bitfinex","BTCUSD",1644330443045,0.64641418,43687.0,43686.0,0.0002555]
["bitfinex","BTCUSD",1644330443046,0.59641418,43687.0,43686.0,0.0002555]
["bitfinex","BTCUSD",1644330443245,0.59641418,43687.0,43685.0,0.1147755]
["bitfinex","BTCUSD",1644330443546,0.079879,43686.0,43685.0,0.11452]
["bitfinex","BTCUSD",1644330443794,0.131179,43686.0,43685.0,0.0002555]
["bitfinex","BTCUSD",1644330443998,0.43598499,43686.0,43684.0,0.11512244]
["bitfinex","BTCUSD",1644330444195,0.43598499,43686.0,43684.0,0.16512244]
["bitfinex","BTCUSD",1644330444396,0.53598499,43686.0,43684.0,0.164519]
["bitfinex","BTCUSD",1644330444596,0.53598499,43686.0,43684.0,0.05]
["bitfinex","BTCUSD",1644330444896,0.43562104,43685.0,43684.0,0.0002555]
["bitfinex","BTCUSD",1644330445095,0.48692104,43685.0,43683.0,0.00085895]
["bitfinex","BTCUSD",1644330445297,0.137145,43684.0,43683.0,0.00085895]
["bitfinex","BTCUSD",1644330445496,0.188445,43684.0,43683.0,0.00085895]
["bitfinex","BTCUSD",1644330445696,0.49268191,43684.0,43683.0,0.0002555]
["bitfinex","BTCUSD",1644330445996,0.49305477,43684.0,43682.0,0.1147815]
["bitfinex","BTCUSD",1644330446196,0.30476261,43683.0,43682.0,0.1147815]
["bitfinex","BTCUSD",1644330446396,0.48464161,43683.0,43682.0,0.1147815]
["bitfinex","BTCUSD",1644330446599,0.179879,43683.0,43682.0,0.1147815]
["bitfinex","BTCUSD",1644330446796,0.179879,43683.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330447198,0.48578188,43683.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330447397,0.229879,43683.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330447841,0.129879,43683.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330448539,0.129879,43683.0,43682.0,0.1147815]
["bitfinex","BTCUSD",1644330448739,0.129879,43683.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330450340,0.36187577,43684.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330450539,0.41317577,43684.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330450740,0.079879,43683.0,43682.0,0.1647815]
["bitfinex","BTCUSD",1644330450942,0.41317577,43684.0,43682.0,0.1667249]
["bitfinex","BTCUSD",1644330451143,0.04003,43683.0,43682.0,0.1667249]
["bitfinex","BTCUSD",1644330451396,0.040026,43683.0,43682.0,0.1667249]
["bitfinex","BTCUSD",1644330451895,0.41317577,43684.0,43682.0,0.1667249]
["bitfinex","BTCUSD",1644330452094,0.040026,43683.0,43682.0,0.1667249]
["bitfinex","BTCUSD",1644330453097,0.040026,43683.0,43682.0,0.15005242]
["bitfinex","BTCUSD",1644330453597,0.41317577,43684.0,43682.0,0.15005242]
["bitfinex","BTCUSD",1644330454097,0.040026,43683.0,43682.0,0.15005242]
["bitfinex","BTCUSD",1644330454498,0.040026,43683.0,43682.0,0.0521989]
["bitfinex","BTCUSD",1644330455347,0.440026,43683.0,43682.0,0.0021989]
["bitfinex","BTCUSD",1644330455846,0.540026,43683.0,43682.0,0.0021989]
["bitfinex","BTCUSD",1644330456045,0.540026,43683.0,43682.0,0.00163487]
["bitfinex","BTCUSD",1644330456448,0.29684609,43683.0,43682.0,0.00163487]
["bitfinex","BTCUSD",1644330456647,0.140026,43683.0,43682.0,0.00163487]
["bitfinex","BTCUSD",1644330456850,0.040026,43683.0,43682.0,0.00163487]
["bitfinex","BTCUSD",1644330457849,0.491326,43683.0,43682.0,0.00025456]
["bitfinex","BTCUSD",1644330458248,0.491326,43683.0,43681.0,0.01025456]
["bitfinex","BTCUSD",1644330458249,0.591326,43683.0,43681.0,0.01025456]
["bitfinex","BTCUSD",1644330458450,0.05,43682.0,43681.0,0.01025456]
["bitfinex","BTCUSD",1644330458649,0.141326,43682.0,43681.0,0.01025456]
["bitfinex","BTCUSD",1644330459094,0.45065881,43682.0,43681.0,0.01025456]
["bitfinex","BTCUSD",1644330459294,0.5426352,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330459497,0.39814609,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330459894,0.241326,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330460493,0.141326,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330461595,0.141326,43682.0,43681.0,0.00999963]
["bitfinex","BTCUSD",1644330461793,0.141326,43682.0,43681.0,0.00478614]
["bitfinex","BTCUSD",1644330461993,0.43858378,43682.0,43681.0,0.00478614]
["bitfinex","BTCUSD",1644330462196,0.29814609,43682.0,43681.0,0.00478614]
["bitfinex","BTCUSD",1644330462393,0.44814609,43682.0,43681.0,0.00478614]
["bitfinex","BTCUSD",1644330462646,0.291326,43682.0,43681.0,0.00478614]
["bitfinex","BTCUSD",1644330463443,0.057271,43681.0,43680.0,0.00025456]
["bitfinex","BTCUSD",1644330463643,0.057271,43681.0,43679.0,0.05787098]
["bitfinex","BTCUSD",1644330463644,0.148597,43681.0,43679.0,0.057268]
["bitfinex","BTCUSD",1644330463843,0.148597,43681.0,43679.0,0.05787098]
["bitfinex","BTCUSD",1644330464447,0.41409028,43682.0,43681.0,0.851403]
["bitfinex","BTCUSD",1644330464752,0.30857019,43682.0,43681.0,0.851403]
["bitfinex","BTCUSD",1644330465146,0.46539028,43682.0,43681.0,0.851403]
["bitfinex","BTCUSD",1644330465346,0.52266028,43682.0,43681.0,0.851403]
["bitfinex","BTCUSD",1644330465947,0.52266028,43682.0,43675.0,0.114539]
["bitfinex","BTCUSD",1644330465948,1.107275,43681.0,43675.0,0.114539]
["bitfinex","BTCUSD",1644330466149,1.107275,43681.0,43671.0,0.12455]
["bitfinex","BTCUSD",1644330466150,0.05,43676.0,43674.0,0.057275]
["bitfinex","BTCUSD",1644330466395,0.05,43676.0,43671.0,0.12455]
["bitfinex","BTCUSD",1644330466396,0.0513,43675.0,43671.0,0.12455]
["bitfinex","BTCUSD",1644330466598,0.05,43673.0,43669.0,0.00025443]
["bitfinex","BTCUSD",1644330466797,0.0513,43672.0,43669.0,0.00025443]
["bitfinex","BTCUSD",1644330466997,0.31395686,43672.0,43669.0,0.00025443]
["bitfinex","BTCUSD",1644330467299,0.46395686,43672.0,43668.0,0.07703452]
["bitfinex","BTCUSD",1644330467696,0.57851725,43672.0,43668.0,0.07703452]
["bitfinex","BTCUSD",1644330467896,0.52123925,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330469096,0.57852625,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330469499,0.73534634,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330469698,0.57852625,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330469900,0.73534634,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330470150,0.78534634,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330470551,0.8203291,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330471649,0.66350901,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330471851,0.76304671,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330472051,0.60622662,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330472250,0.71304671,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330472454,0.55622662,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330472951,0.50622662,43672.0,43671.0,1.05]
["bitfinex","BTCUSD",1644330473350,0.47124386,43672.0,43671.0,1.05]
["bitfinex","BTCUSD",1644330474206,0.208587,43672.0,43671.0,1.05]
["bitfinex","BTCUSD",1644330474406,0.108587,43672.0,43671.0,1.05025443]
["bitfinex","BTCUSD",1644330476009,0.057287,43672.0,43671.0,1.05025443]
["bitfinex","BTCUSD",1644330476610,0.1013,43682.0,43671.0,1.05025443]
["bitfinex","BTCUSD",1644330476611,0.1013,43682.0,43671.0,1.2524976]
["bitfinex","BTCUSD",1644330476810,0.05,43682.0,43672.0,0.05751943]
["bitfinex","BTCUSD",1644330477210,0.05,43682.0,43674.0,0.00059704]
["bitfinex","BTCUSD",1644330477410,0.05,43682.0,43675.0,0.114536]
["bitfinex","BTCUSD",1644330477653,0.057269,43680.0,43675.0,0.164536]
["bitfinex","BTCUSD",1644330477851,0.057269,43680.0,43675.0,0.16479043]
["bitfinex","BTCUSD",1644330478250,0.05,43679.0,43675.0,0.16538746]
["bitfinex","BTCUSD",1644330478452,0.057269,43680.0,43676.0,0.31036196]
["bitfinex","BTCUSD",1644330478649,0.057269,43680.0,43676.0,0.31061639]
["bitfinex","BTCUSD",1644330479048,0.057269,43680.0,43676.0,0.10752243]
["bitfinex","BTCUSD",1644330479248,0.057269,43680.0,43676.0,0.05752243]
["bitfinex","BTCUSD",1644330479449,0.057269,43680.0,43676.0,0.05252243]
["bitfinex","BTCUSD",1644330479752,0.057269,43680.0,43676.0,0.05311946]
["bitfinex","BTCUSD",1644330479948,0.057269,43680.0,43676.0,0.24491397]
["bitfinex","BTCUSD",1644330480548,0.057269,43680.0,43676.0,0.24431694]
["bitfinex","BTCUSD",1644330480750,0.057269,43680.0,43676.0,0.24491397]
["bitfinex","BTCUSD",1644330481604,0.107273,43678.0,43676.0,0.05311946]
["bitfinex","BTCUSD",1644330481804,0.107273,43678.0,43676.0,0.05252243]
["bitfinex","BTCUSD",1644330482102,0.057273,43678.0,43676.0,0.05311946]
["bitfinex","BTCUSD",1644330482303,0.107273,43678.0,43676.0,0.05311946]
["bitfinex","BTCUSD",1644330482504,0.057273,43678.0,43676.0,0.05311946]
["bitfinex","BTCUSD",1644330482707,0.107273,43678.0,43676.0,0.05311946]
["bitfinex","BTCUSD",1644330482904,0.107273,43678.0,43676.0,0.05252243]
["bitfinex","BTCUSD",1644330484104,0.157273,43678.0,43676.0,0.05252243]
["bitfinex","BTCUSD",1644330485450,0.157273,43678.0,43676.0,0.00025443]
["bitfinex","BTCUSD",1644330485451,0.294473,43678.0,43676.0,0.00025443]
["bitfinex","BTCUSD",1644330485652,0.294473,43678.0,43675.0,0.11513304]
["bitfinex","BTCUSD",1644330485653,0.10858,43677.0,43675.0,0.11513304]
["bitfinex","BTCUSD",1644330486051,0.22314037,43677.0,43675.0,0.11513304]
["bitfinex","BTCUSD",1644330486452,0.36034037,43677.0,43675.0,0.11513304]
["bitfinex","BTCUSD",1644330486654,0.36034037,43677.0,43675.0,0.114536]
["bitfinex","BTCUSD",1644330486855,0.46034037,43677.0,43675.0,0.114536]
["bitfinex","BTCUSD",1644330487056,0.46034037,43677.0,43675.0,0.11479043]
["bitfinex","BTCUSD",1644330487955,0.46034037,43677.0,43675.0,0.114536]
["bitfinex","BTCUSD",1644330488156,0.46034037,43677.0,43675.0,0.11479043]
["bitfinex","BTCUSD",1644330488357,0.607285,43676.0,43674.0,0.00059704]
["bitfinex","BTCUSD",1644330488557,0.1013,43675.0,43674.0,0.00059704]
["bitfinex","BTCUSD",1644330488798,0.273149,43675.0,43674.0,0.00059704]
["bitfinex","BTCUSD",1644330488999,0.38771419,43675.0,43672.0,0.00025452]
["bitfinex","BTCUSD",1644330489200,0.4,43673.0,43672.0,0.00030217]
["bitfinex","BTCUSD",1644330489400,0.85102972,43673.0,43672.0,0.00055669]
["bitfinex","BTCUSD",1644330489601,0.85102972,43673.0,43672.0,0.00030217]
["bitfinex","BTCUSD",1644330490100,0.85102972,43673.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330490101,1.02287772,43673.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330490305,0.10728156,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330490501,0.31540165,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330490703,0.37268265,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330490904,0.47268265,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330492107,0.47240735,43672.0,43671.0,1.0]
["bitfinex","BTCUSD",1644330492405,0.47240735,43672.0,43671.0,0.995]
["bitfinex","BTCUSD",1644330492852,0.47240735,43672.0,43671.0,1.045]
["bitfinex","BTCUSD",1644330494051,0.41540109,43672.0,43671.0,1.045]
["bitfinex","BTCUSD",1644330495458,0.36410109,43672.0,43671.0,1.045]
["bitfinex","BTCUSD",1644330495854,0.26410109,43672.0,43671.0,1.045]
["bitfinex","BTCUSD",1644330496053,0.36410109,43672.0,43671.0,1.045]
["bitfinex","BTCUSD",1644330497304,0.21286526,43672.0,43671.0,1.045]
["bitfinex","BTCUSD",1644330497503,0.15558426,43672.0,43671.0,1.045]
["bitfinex","BTCUSD",1644330497703,0.214529,43679.0,43672.0,0.057267]
["bitfinex","BTCUSD",1644330497902,0.23658772,43682.0,43672.0,0.057267]
["bitfinex","BTCUSD",1644330498106,0.0345912,43682.0,43675.0,0.057264]
["bitfinex","BTCUSD",1644330498304,0.2189664,43681.0,43675.0,0.057264]
["bitfinex","BTCUSD",1644330498803,0.2189664,43681.0,43676.0,0.00059653]
["bitfinex","BTCUSD",1644330499004,0.72199652,43685.0,43677.0,0.20432035]
["bitfinex","BTCUSD",1644330499005,0.057264,43680.0,43677.0,0.20432035]
["bitfinex","BTCUSD",1644330499204,0.62199652,43685.0,43677.0,0.25432035]
["bitfinex","BTCUSD",1644330500055,0.62199652,43685.0,43677.0,0.25491689]
["bitfinex","BTCUSD",1644330500245,0.20199652,43685.0,43677.0,0.31217689]
["bitfinex","BTCUSD",1644330500750,0.20199652,43685.0,43677.0,0.5291945]
["bitfinex","BTCUSD",1644330500946,0.20199652,43685.0,43677.0,0.52859796]
["bitfinex","BTCUSD",1644330501146,0.057259,43682.0,43677.0,0.10785654]
["bitfinex","BTCUSD",1644330502147,0.057259,43682.0,43677.0,0.10726]
["bitfinex","BTCUSD",1644330502347,0.057259,43682.0,43677.0,0.10785653]
["bitfinex","BTCUSD",1644330504604,0.057259,43682.0,43677.0,0.10726]
["bitfinex","BTCUSD",1644330504803,0.057259,43682.0,43677.0,0.10785653]
["bitfinex","BTCUSD",1644330505705,0.057259,43682.0,43677.0,0.10726]
["bitfinex","BTCUSD",1644330505906,0.057259,43682.0,43677.0,0.10785653]
["bitfinex","BTCUSD",1644330506903,0.057259,43682.0,43677.0,0.10726]
["bitfinex","BTCUSD",1644330507103,0.057259,43682.0,43677.0,0.10785653]
["bitfinex","BTCUSD",1644330507949,0.2876075,43679.0,43677.0,0.10785653]
["bitfinex","BTCUSD",1644330508148,0.2876075,43679.0,43677.0,0.10726]
["bitfinex","BTCUSD",1644330508348,0.2876075,43679.0,43677.0,0.10785653]
["bitfinex","BTCUSD",1644330508748,0.2876075,43679.0,43677.0,0.05785653]
["bitfinex","BTCUSD",1644330509349,0.2876075,43679.0,43677.0,0.05726]
["bitfinex","BTCUSD",1644330509748,0.2876075,43679.0,43677.0,0.05751398]
["bitfinex","BTCUSD",1644330510750,0.2876075,43679.0,43677.0,0.05726]
["bitfinex","BTCUSD",1644330510949,0.2876075,43679.0,43677.0,0.05751398]
["bitfinex","BTCUSD",1644330511153,0.2876075,43679.0,43677.0,0.05726]
["bitfinex","BTCUSD",1644330513098,0.057271,43679.0,43677.0,0.05726]
["bitfinex","BTCUSD",1644330522107,0.057271,43679.0,43677.0,0.05714077]
["bitfinex","BTCUSD",1644330524757,0.15280165,43683.0,43679.0,0.85]
["bitfinex","BTCUSD",1644330525064,0.15280165,43685.0,43680.0,0.13005176]
["bitfinex","BTCUSD",1644330525252,0.15280165,43689.0,43682.0,0.05]
["bitfinex","BTCUSD",1644330525453,0.00059584,43691.0,43688.0,0.28751956]
["bitfinex","BTCUSD",1644330525651,0.00059584,43691.0,43689.0,0.323645]
["bitfinex","BTCUSD",1644330525851,0.03415809,43698.0,43688.0,0.05]
["bitfinex","BTCUSD",1644330526052,0.03415809,43698.0,43688.0,0.107244]
["bitfinex","BTCUSD",1644330526303,0.03415809,43698.0,43691.0,0.02145005]
["bitfinex","BTCUSD",1644330526706,0.4,43705.0,43691.0,0.13594626]
["bitfinex","BTCUSD",1644330526707,0.05,43700.0,43691.0,0.13594626]
["bitfinex","BTCUSD",1644330526904,0.05,43700.0,43691.0,0.33748392]
["bitfinex","BTCUSD",1644330527304,0.05,43700.0,43691.0,0.59586841]
["bitfinex","BTCUSD",1644330527505,0.05,43700.0,43691.0,0.5386212]
["bitfinex","BTCUSD",1644330527804,0.00029386,43698.0,43691.0,0.59586662]
["bitfinex","BTCUSD",1644330528005,0.00029386,43698.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330528607,0.057247,43698.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330528805,0.05784286,43698.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330529005,0.05772825,43698.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330529210,0.05745265,43698.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330529809,0.05685679,43698.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330530064,0.05745265,43698.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330530755,0.05,43696.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330530956,0.057257,43695.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330531154,0.30005889,43695.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330531355,0.45731477,43695.0,43693.0,0.057246]
["bitfinex","BTCUSD",1644330533257,0.45731477,43695.0,43692.0,0.057246]
["bitfinex","BTCUSD",1644330533459,0.45731477,43695.0,43680.0,0.02021855]
["bitfinex","BTCUSD",1644330533460,0.2527,43693.0,43680.0,0.02021855]
["bitfinex","BTCUSD",1644330533658,0.317245,43691.0,43690.0,0.00059646]
["bitfinex","BTCUSD",1644330533901,0.918545,43691.0,43690.0,0.00059646]
["bitfinex","BTCUSD",1644330534301,1.12134665,43691.0,43690.0,0.00059646]
["bitfinex","BTCUSD",1644330534507,0.968545,43691.0,43688.0,0.057273]
["bitfinex","BTCUSD",1644330534703,0.2027,43690.0,43688.0,0.057273]
["bitfinex","BTCUSD",1644330534901,0.0513,43689.0,43688.0,0.057273]
["bitfinex","BTCUSD",1644330535702,0.0513,43689.0,43687.0,0.114534]
["bitfinex","BTCUSD",1644330536103,0.0513,43689.0,43687.0,0.164534]
["bitfinex","BTCUSD",1644330536502,0.1013,43689.0,43687.0,0.164534]
["bitfinex","BTCUSD",1644330540272,0.05,43688.0,43687.0,0.164534]
["bitfinex","BTCUSD",1644330540475,0.1013,43688.0,43687.0,0.164534]
["bitfinex","BTCUSD",1644330540874,0.43925506,43688.0,43687.0,0.114534]
["bitfinex","BTCUSD",1644330541075,0.43925506,43688.0,43686.0,0.057264]
["bitfinex","BTCUSD",1644330541302,0.79922806,43688.0,43686.0,0.057264]
["bitfinex","BTCUSD",1644330542203,0.95202971,43688.0,43686.0,0.057264]
["bitfinex","BTCUSD",1644330542404,0.79922806,43688.0,43686.0,0.057264]
["bitfinex","BTCUSD",1644330542601,0.15280165,43687.0,43686.0,0.057264]
["bitfinex","BTCUSD",1644330542802,0.254,43687.0,43686.0,0.057264]
["bitfinex","BTCUSD",1644330543503,0.254,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330543702,0.3912,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330543902,0.64400165,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330544108,0.4912,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330545756,0.5412,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330549000,0.4912,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330549601,0.88292857,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330550006,1.03573022,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330555353,0.64400165,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330556703,0.4912,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330557103,0.354,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330557303,0.254,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330557504,0.354,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330558705,0.254,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330558906,0.14778576,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330559907,0.04778576,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330561057,0.09908576,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330562755,0.23628576,43687.0,43686.0,0.053307]
["bitfinex","BTCUSD",1644330563156,0.23628576,43687.0,43686.0,0.04105674]
["bitfinex","BTCUSD",1644330563560,0.09908576,43687.0,43686.0,0.04105674]
["bitfinex","BTCUSD",1644330563806,0.067273,43688.0,43686.0,0.04105674]
["bitfinex","BTCUSD",1644330565514,0.067273,43688.0,43687.0,0.27388337]
["bitfinex","BTCUSD",1644330565709,0.067273,43688.0,43687.0,0.32388337]
["bitfinex","BTCUSD",1644330565908,0.067273,43688.0,43687.0,0.32381287]
["bitfinex","BTCUSD",1644330566511,0.012,43689.0,43688.0,0.65]
["bitfinex","BTCUSD",1644330566707,0.012,43689.0,43688.0,1.20912144]
["bitfinex","BTCUSD",1644330566909,0.012,43689.0,43688.0,1.53276644]
["bitfinex","BTCUSD",1644330567108,0.02180118,43701.0,43692.0,0.057245]
["bitfinex","BTCUSD",1644330567309,0.00059401,43694.0,43692.0,0.057245]
["bitfinex","BTCUSD",1644330567570,0.00059401,43694.0,43692.0,0.107245]
["bitfinex","BTCUSD",1644330567766,0.05783901,43694.0,43692.0,0.107245]
["bitfinex","BTCUSD",1644330568168,0.057245,43694.0,43692.0,0.107245]
["bitfinex","BTCUSD",1644330568765,0.05716652,43694.0,43692.0,0.107245]
["bitfinex","BTCUSD",1644330571605,0.05716652,43694.0,43692.0,0.0558466]
["bitfinex","BTCUSD",1644330572207,0.02105444,43694.0,43692.0,0.05533941]
["bitfinex","BTCUSD",1644330574110,0.07105444,43694.0,43692.0,0.05533941]
["bitfinex","BTCUSD",1644330576160,0.12831572,43694.0,43692.0,0.05533941]
["bitfinex","BTCUSD",1644330577659,0.0513,43693.0,43692.0,0.05533941]
["bitfinex","BTCUSD",1644330579104,0.40909479,43693.0,43692.0,0.05533941]
["bitfinex","BTCUSD",1644330579307,0.69939479,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330579507,0.70503296,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330579705,0.34723817,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330580206,0.3416,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330580606,0.2416,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330580906,0.3788,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330581311,0.4788,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330582308,0.65830555,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330582560,0.65804415,43693.0,43692.0,0.00533941]
["bitfinex","BTCUSD",1644330584155,0.1372,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644330584355,0.5903,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644330584555,0.6416,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644330584755,0.7916,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644330584954,0.94440165,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644330587011,0.85,43687.0,43679.0,0.00033834]
["bitfinex","BTCUSD",1644330587313,0.6403,43680.0,43671.0,0.99279282]
["bitfinex","BTCUSD",1644330587510,0.6403,43672.0,43671.0,0.99279282]
["bitfinex","BTCUSD",1644330587708,0.6916,43672.0,43671.0,0.64902882]
["bitfinex","BTCUSD",1644330587910,1.05954239,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330588108,1.21234404,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330588509,1.26963635,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330588712,1.21963635,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330588910,1.21963904,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330589213,0.85169665,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330589511,0.698895,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330589911,0.298895,43672.0,43671.0,0.64928342]
["bitfinex","BTCUSD",1644330590156,0.298895,43672.0,43671.0,0.69928342]
["bitfinex","BTCUSD",1644330591357,0.698895,43672.0,43671.0,0.69928342]
["bitfinex","BTCUSD",1644330594312,0.698895,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330595412,0.85169665,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330595613,0.698895,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330595813,0.85169665,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330596713,0.698895,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330596914,0.85169665,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330597414,0.698895,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330597659,0.90169665,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330597860,0.748895,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330598062,0.90142118,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330598262,1.00142118,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330598461,1.31701523,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330598661,1.00142118,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330599062,1.31706535,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330599463,1.00142118,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330599664,1.31329201,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330599867,1.00142118,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330600064,0.95142118,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330600266,0.85142118,43672.0,43671.0,0.67928342]
["bitfinex","BTCUSD",1644330600469,0.21009665,43672.0,43671.0,0.97928342]
["bitfinex","BTCUSD",1644330600669,0.17956518,43677.0,43671.0,0.97928342]
["bitfinex","BTCUSD",1644330600670,0.24196369,43688.0,43675.0,0.057267]
["bitfinex","BTCUSD",1644330600866,0.18464874,43688.0,43677.0,0.24820614]
["bitfinex","BTCUSD",1644330601065,0.01916664,43685.0,43675.0,0.11451975]
["bitfinex","BTCUSD",1644330601308,0.27226488,43685.0,43677.0,0.114519]
["bitfinex","BTCUSD",1644330601708,0.4,43681.0,43677.0,0.114519]
["bitfinex","BTCUSD",1644330601909,0.4,43681.0,43678.0,0.05726]
["bitfinex","BTCUSD",1644330602309,0.00059309,43683.0,43678.0,0.05726]
["bitfinex","BTCUSD",1644330602515,0.00059309,43683.0,43678.0,0.114526]
["bitfinex","BTCUSD",1644330602711,0.00059309,43683.0,43678.0,0.164526]
["bitfinex","BTCUSD",1644330602910,0.01916664,43685.0,43678.0,0.164526]
["bitfinex","BTCUSD",1644330603111,0.4,43688.0,43684.0,0.21030667]
["bitfinex","BTCUSD",1644330603314,0.0133082,43691.0,43684.0,0.21030667]
["bitfinex","BTCUSD",1644330603315,0.0013416,43691.0,43685.0,0.56861482]
["bitfinex","BTCUSD",1644330603514,0.23790521,43692.0,43685.0,0.79763382]
["bitfinex","BTCUSD",1644330603515,0.02132334,43692.0,43685.0,0.79763382]
["bitfinex","BTCUSD",1644330603910,0.02132334,43692.0,43686.0,0.0503]
["bitfinex","BTCUSD",1644330604311,0.02132334,43692.0,43687.0,0.057246]
["bitfinex","BTCUSD",1644330604513,0.02132334,43692.0,43687.0,0.107246]
["bitfinex","BTCUSD",1644330605177,0.23593825,43695.0,43687.0,0.107246]
["bitfinex","BTCUSD",1644330605178,0.057252,43691.0,43687.0,0.107246]
["bitfinex","BTCUSD",1644330605375,0.457252,43691.0,43687.0,0.107246]
["bitfinex","BTCUSD",1644330605577,0.05,43688.0,43685.0,0.057275]
["bitfinex","BTCUSD",1644330605774,0.24082564,43687.0,43685.0,0.057275]
["bitfinex","BTCUSD",1644330606175,0.0513,43687.0,43685.0,0.057275]
["bitfinex","BTCUSD",1644330606375,0.057275,43687.0,43685.0,0.057275]
["bitfinex","BTCUSD",1644330607474,0.00059305,43688.0,43686.0,0.3]
["bitfinex","BTCUSD",1644330607677,0.00059305,43688.0,43685.0,0.057275]
["bitfinex","BTCUSD",1644330607873,0.0003,43693.0,43685.0,0.057275]
["bitfinex","BTCUSD",1644330608074,0.00059305,43689.0,43685.0,0.057275]
["bitfinex","BTCUSD",1644330608474,0.00059305,43689.0,43685.0,0.052275]
["bitfinex","BTCUSD",1644330608475,0.00089305,43689.0,43685.0,0.052275]
["bitfinex","BTCUSD",1644330609105,0.1939579,43687.0,43685.0,0.052275]
["bitfinex","BTCUSD",1644330609309,0.3879158,43687.0,43685.0,0.052275]
["bitfinex","BTCUSD",1644330609509,0.05,43686.0,43685.0,0.052275]
["bitfinex","BTCUSD",1644330609709,0.1013,43686.0,43685.0,0.052275]
["bitfinex","BTCUSD",1644330610211,0.0513,43686.0,43685.0,0.052275]
["bitfinex","BTCUSD",1644330610408,0.3091748,43687.0,43685.0,0.31121181]
["bitfinex","BTCUSD",1644330610610,0.0003,43689.0,43687.0,1.0]
["bitfinex","BTCUSD",1644330610808,0.0003,43689.0,43686.0,0.3]
["bitfinex","BTCUSD",1644330610809,0.0003,43689.0,43685.0,0.31121181]
["bitfinex","BTCUSD",1644330611009,0.0003,43689.0,43685.0,0.36121181]
["bitfinex","BTCUSD",1644330611208,0.02196585,43699.0,43686.0,0.323645]
["bitfinex","BTCUSD",1644330611409,0.02196585,43699.0,43693.0,0.25246129]
["bitfinex","BTCUSD",1644330611610,0.02196585,43699.0,43694.0,0.05723713]
["bitfinex","BTCUSD",1644330611809,0.02196585,43699.0,43694.0,0.41447513]
["bitfinex","BTCUSD",1644330612012,0.40790487,43708.0,43696.0,0.323645]
["bitfinex","BTCUSD",1644330612214,0.001,43716.0,43706.0,0.06634173]
["bitfinex","BTCUSD",1644330612412,0.001,43716.0,43715.0,0.22648721]
["bitfinex","BTCUSD",1644330612675,0.44062061,43721.0,43715.0,0.22648721]
["bitfinex","BTCUSD",1644330612676,0.001,43726.0,43716.0,0.23826419]
["bitfinex","BTCUSD",1644330612879,0.44162061,43727.0,43725.0,0.057199]
["bitfinex","BTCUSD",1644330612880,0.001,43727.0,43725.0,0.057199]
["bitfinex","BTCUSD",1644330613078,0.003,43732.0,43726.0,1.6013]
["bitfinex","BTCUSD",1644330613275,0.59814954,43740.0,43728.0,0.5]
["bitfinex","BTCUSD",1644330613276,0.15752893,43740.0,43728.0,0.5]
["bitfinex","BTCUSD",1644330613478,0.00154,43745.0,43731.0,0.05]
["bitfinex","BTCUSD",1644330613479,0.11100058,43745.0,43731.0,0.05]
["bitfinex","BTCUSD",1644330613674,0.11100058,43745.0,43730.0,0.45]
["bitfinex","BTCUSD",1644330613675,0.11100058,43745.0,43733.0,0.25718303]
["bitfinex","BTCUSD",1644330613874,0.11100058,43745.0,43736.0,0.15]
["bitfinex","BTCUSD",1644330613875,0.00154,43745.0,43736.0,0.15]
["bitfinex","BTCUSD",1644330614090,0.00154,43745.0,43734.0,0.62751201]
["bitfinex","BTCUSD",1644330614091,0.10654,43745.0,43739.0,0.15]
["bitfinex","BTCUSD",1644330614275,0.00029113,43745.0,43740.0,0.35]
["bitfinex","BTCUSD",1644330614478,0.5052,43754.0,43740.0,0.35]
["bitfinex","BTCUSD",1644330614479,0.5052,43754.0,43749.0,0.05]
["bitfinex","BTCUSD",1644330614677,0.5552,43768.0,43749.0,0.0513]
["bitfinex","BTCUSD",1644330614876,0.5552,43768.0,43753.0,0.07354062]
["bitfinex","BTCUSD",1644330614877,0.10277619,43754.0,43753.0,0.07354062]
["bitfinex","BTCUSD",1644330615275,0.05,43766.0,43753.0,0.36775427]
["bitfinex","BTCUSD",1644330615477,4.90046903,43755.0,43753.0,0.36775427]
["bitfinex","BTCUSD",1644330616074,4.90046903,43755.0,43753.0,0.31775427]
["bitfinex","BTCUSD",1644330616313,4.90046903,43755.0,43754.0,0.0513]
["bitfinex","BTCUSD",1644330616513,4.90046903,43755.0,43749.0,0.114321]
["bitfinex","BTCUSD",1644330616713,4.90046903,43755.0,43749.0,0.164321]
["bitfinex","BTCUSD",1644330616912,4.90046903,43755.0,43749.0,0.05]
["bitfinex","BTCUSD",1644330617112,4.90046903,43755.0,43749.0,0.03520468]
["bitfinex","BTCUSD",1644330617313,4.95046903,43755.0,43746.0,0.26570715]
["bitfinex","BTCUSD",1644330617513,4.95046903,43755.0,43739.0,0.19288769]
["bitfinex","BTCUSD",1644330617514,4.95046903,43755.0,43740.0,0.057179]
["bitfinex","BTCUSD",1644330617714,4.95046903,43755.0,43744.0,0.0003015]
["bitfinex","BTCUSD",1644330618514,0.2395873,43751.0,43744.0,0.0003015]
["bitfinex","BTCUSD",1644330618714,0.32076851,43750.0,43740.0,0.057179]
["bitfinex","BTCUSD",1644330618913,0.32076851,43750.0,43739.0,0.02137969]
["bitfinex","BTCUSD",1644330618914,0.05,43746.0,43744.0,0.00059108]
["bitfinex","BTCUSD",1644330619514,0.31913919,43745.0,43744.0,0.00059108]
["bitfinex","BTCUSD",1644330619915,0.05,43745.0,43740.0,0.25390039]
["bitfinex","BTCUSD",1644330620159,0.05,43744.0,43742.0,0.00059107]
["bitfinex","BTCUSD",1644330620359,0.00059099,43748.0,43742.0,0.00059107]
["bitfinex","BTCUSD",1644330620561,0.05,43744.0,43742.0,0.00059107]
["bitfinex","BTCUSD",1644330620960,0.0513,43743.0,43742.0,0.00059107]
["bitfinex","BTCUSD",1644330621160,0.0513,43743.0,43734.0,0.0875402]
["bitfinex","BTCUSD",1644330621361,0.0513,43743.0,43741.0,0.00059021]
["bitfinex","BTCUSD",1644330621960,0.31786376,43742.0,43741.0,0.00059021]
["bitfinex","BTCUSD",1644330622162,0.95946376,43742.0,43741.0,0.00059021]
["bitfinex","BTCUSD",1644330622361,1.05946376,43742.0,43729.0,0.42]
["bitfinex","BTCUSD",1644330622665,1.05946376,43742.0,43739.0,0.00059022]
["bitfinex","BTCUSD",1644330622666,0.46916376,43742.0,43739.0,0.00059022]
["bitfinex","BTCUSD",1644330622861,0.2403,43740.0,43739.0,0.00059022]
["bitfinex","BTCUSD",1644330623161,0.2416,43740.0,43739.0,0.00059022]
["bitfinex","BTCUSD",1644330623363,0.2916,43740.0,43739.0,0.00059022]
["bitfinex","BTCUSD",1644330623662,0.2916,43740.0,43733.0,0.07911868]
["bitfinex","BTCUSD",1644330623663,0.2916,43740.0,43737.0,0.00059023]
["bitfinex","BTCUSD",1644330623910,0.0513,43740.0,43734.0,0.15943891]
["bitfinex","BTCUSD",1644330624110,0.0513,43740.0,43734.0,0.15932329]
["bitfinex","BTCUSD",1644330624711,0.6052,43743.0,43734.0,0.15932329]
["bitfinex","BTCUSD",1644330624911,0.0457,43742.0,43734.0,0.15932329]
["bitfinex","BTCUSD",1644330625108,0.0457,43742.0,43741.0,0.19980395]
["bitfinex","BTCUSD",1644330625712,0.0457,43742.0,43733.0,0.12911868]
["bitfinex","BTCUSD",1644330625915,0.0457,43742.0,43731.0,0.107189]
["bitfinex","BTCUSD",1644330626316,0.0457,43742.0,43731.0,0.05]
["bitfinex","BTCUSD",1644330626317,0.05,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644330626520,0.0957,43732.0,43729.0,0.42]
["bitfinex","BTCUSD",1644330626818,0.0957,43732.0,43721.0,0.00033801]
["bitfinex","BTCUSD",1644330626819,0.1903,43730.0,43721.0,0.00033801]
["bitfinex","BTCUSD",1644330627017,0.31850291,43731.0,43711.0,0.05]
["bitfinex","BTCUSD",1644330627018,0.2403,43726.0,43718.0,0.01854839]
["bitfinex","BTCUSD",1644330627317,0.336,43726.0,43718.0,0.01854839]
["bitfinex","BTCUSD",1644330627573,0.1903,43725.0,43718.0,0.01854839]
["bitfinex","BTCUSD",1644330627761,0.0457,43724.0,43718.0,0.25681972]
["bitfinex","BTCUSD",1644330627960,0.0457,43724.0,43719.0,0.057203]
["bitfinex","BTCUSD",1644330628159,0.0457,43724.0,43718.0,0.01854839]
["bitfinex","BTCUSD",1644330628360,0.236,43724.0,43718.0,0.01854839]
["bitfinex","BTCUSD",1644330628565,0.236,43724.0,43719.0,0.00059035]
["bitfinex","BTCUSD",1644330629560,0.236,43724.0,43717.0,0.29926707]
["bitfinex","BTCUSD",1644330629762,0.236,43724.0,43719.0,0.00059035]
["bitfinex","BTCUSD",1644330630264,0.05,43723.0,43719.0,0.00059035]
["bitfinex","BTCUSD",1644330630463,0.0457,43722.0,43719.0,0.00059035]
["bitfinex","BTCUSD",1644330630663,0.0457,43722.0,43715.0,0.35]
["bitfinex","BTCUSD",1644330630865,0.0457,43722.0,43718.0,0.00059036]
["bitfinex","BTCUSD",1644330631512,0.0957,43722.0,43718.0,0.00059036]
["bitfinex","BTCUSD",1644330631910,0.0957,43722.0,43715.0,0.05]
["bitfinex","BTCUSD",1644330632114,0.0957,43722.0,43711.0,0.00033809]
["bitfinex","BTCUSD",1644330632115,0.05,43718.0,43711.0,0.00033809]
["bitfinex","BTCUSD",1644330632314,0.05,43712.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644330632517,0.38077262,43711.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644330632714,0.0457,43711.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644330633312,0.44532,43711.0,43709.0,0.0011]
["bitfinex","BTCUSD",1644330633715,0.44532,43711.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330633716,0.54532,43711.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330633912,0.54504441,43711.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330634112,0.05,43702.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330634313,0.0957,43702.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330634913,0.0457,43702.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330635176,0.1,43716.0,43702.0,1.15]
["bitfinex","BTCUSD",1644330635177,0.01874526,43715.0,43702.0,1.15]
["bitfinex","BTCUSD",1644330635374,0.01874526,43715.0,43703.0,0.30471014]
["bitfinex","BTCUSD",1644330635375,0.06444526,43715.0,43703.0,0.30471014]
["bitfinex","BTCUSD",1644330635773,0.19808319,43711.0,43703.0,0.05]
["bitfinex","BTCUSD",1644330635972,0.0457,43710.0,43708.0,0.07421744]
["bitfinex","BTCUSD",1644330636173,0.0457,43709.0,43708.0,0.07421744]
["bitfinex","BTCUSD",1644330636379,0.01874526,43715.0,43708.0,0.72835284]
["bitfinex","BTCUSD",1644330636576,0.01874526,43715.0,43710.0,0.2607722]
["bitfinex","BTCUSD",1644330636777,0.01874526,43715.0,43711.0,0.673645]
["bitfinex","BTCUSD",1644330636974,0.22910648,43736.0,43731.0,0.07312136]
["bitfinex","BTCUSD",1644330637176,0.22910648,43736.0,43723.0,0.3]
["bitfinex","BTCUSD",1644330637374,0.22910648,43736.0,43723.0,0.05]
["bitfinex","BTCUSD",1644330637576,0.05,43726.0,43723.0,0.05]
["bitfinex","BTCUSD",1644330637774,0.05,43726.0,43718.0,0.00033803]
["bitfinex","BTCUSD",1644330637974,0.4,43731.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330638176,0.05,43725.0,43716.0,0.59397326]
["bitfinex","BTCUSD",1644330638374,0.05,43725.0,43716.0,0.42847396]
["bitfinex","BTCUSD",1644330638575,0.05,43725.0,43716.0,0.05]
["bitfinex","BTCUSD",1644330638811,0.29608153,43727.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330639014,0.05,43723.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330639610,0.00056575,43725.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330639813,0.26968372,43720.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330640014,0.26968372,43720.0,43715.0,0.5]
["bitfinex","BTCUSD",1644330640318,0.05,43716.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330640514,0.0457,43716.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330640713,0.0457,43716.0,43715.0,0.5]
["bitfinex","BTCUSD",1644330641522,0.05,43722.0,43715.0,0.5]
["bitfinex","BTCUSD",1644330641714,0.05,43722.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330641915,0.04796291,43724.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330642315,0.05,43722.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330642567,0.05,43721.0,43715.0,0.55]
["bitfinex","BTCUSD",1644330642761,0.05,43720.0,43715.0,0.5]
["bitfinex","BTCUSD",1644330643162,0.0457,43724.0,43715.0,0.51986949]
["bitfinex","BTCUSD",1644330643363,0.05,43723.0,43719.0,0.20676974]
["bitfinex","BTCUSD",1644330643567,0.50575144,43725.0,43720.0,0.29927843]
["bitfinex","BTCUSD",1644330643568,0.00055144,43725.0,43720.0,0.29927843]
["bitfinex","BTCUSD",1644330643865,0.00220565,43727.0,43723.0,0.373645]
["bitfinex","BTCUSD",1644330644167,0.05,43748.0,43740.0,0.2243129]
["bitfinex","BTCUSD",1644330644366,0.05,43748.0,43733.0,0.26480246]
["bitfinex","BTCUSD",1644330644367,0.42662656,43749.0,43747.0,0.20155527]
["bitfinex","BTCUSD",1644330644563,0.42662656,43749.0,43745.0,0.057171]
["bitfinex","BTCUSD",1644330644761,0.24397137,43752.0,43745.0,0.057171]
["bitfinex","BTCUSD",1644330644963,0.24397137,43752.0,43742.0,0.35]
["bitfinex","BTCUSD",1644330645167,0.24397137,43752.0,43742.0,0.05]
["bitfinex","BTCUSD",1644330645362,0.05,43758.0,43742.0,0.35]
["bitfinex","BTCUSD",1644330645562,0.01,43759.0,43744.0,0.05717]
["bitfinex","BTCUSD",1644330645762,0.01,43759.0,43745.0,0.05]
["bitfinex","BTCUSD",1644330645963,0.01,43759.0,43744.0,0.05717]
["bitfinex","BTCUSD",1644330646162,0.01,43759.0,43745.0,0.3]
["bitfinex","BTCUSD",1644330646412,0.01,43759.0,43746.0,0.05716533]
["bitfinex","BTCUSD",1644330646413,0.28786658,43755.0,43746.0,0.05716533]
["bitfinex","BTCUSD",1644330646612,0.28786658,43755.0,43747.0,0.114329]
["bitfinex","BTCUSD",1644330646816,0.00057387,43752.0,43747.0,0.114329]
["bitfinex","BTCUSD",1644330647615,0.28786658,43755.0,43748.0,0.26041876]
["bitfinex","BTCUSD",1644330647814,0.00057387,43752.0,43748.0,0.31041876]
["bitfinex","BTCUSD",1644330648717,0.28344045,43755.0,43748.0,0.31041876]
["bitfinex","BTCUSD",1644330648929,0.05,43749.0,43742.0,0.28561219]
["bitfinex","BTCUSD",1644330649119,0.28344045,43755.0,43746.0,0.01818194]
["bitfinex","BTCUSD",1644330649120,0.00055256,43752.0,43746.0,0.01818194]
["bitfinex","BTCUSD",1644330649324,0.05,43747.0,43746.0,0.01818194]
["bitfinex","BTCUSD",1644330650374,0.107195,43747.0,43746.0,0.01818194]
["bitfinex","BTCUSD",1644330651370,0.107195,43747.0,43740.0,0.0187277]
["bitfinex","BTCUSD",1644330651772,0.05,43741.0,43740.0,0.0187277]
["bitfinex","BTCUSD",1644330651976,0.107199,43741.0,43740.0,0.0187277]
["bitfinex","BTCUSD",1644330652173,0.149299,43741.0,43740.0,0.0187277]
["bitfinex","BTCUSD",1644330652671,0.35564744,43741.0,43740.0,0.0187277]
["bitfinex","BTCUSD",1644330652871,0.45564744,43741.0,43740.0,0.0187277]
["bitfinex","BTCUSD",1644330653072,0.249299,43741.0,43740.0,0.0187277]
["bitfinex","BTCUSD",1644330653910,0.249299,43741.0,43735.0,0.00059291]
["bitfinex","BTCUSD",1644330654211,0.41621547,43741.0,43735.0,0.00059291]
["bitfinex","BTCUSD",1644330654411,0.51621547,43741.0,43735.0,0.00059291]
["bitfinex","BTCUSD",1644330654616,0.46621547,43741.0,43735.0,0.00059291]
["bitfinex","BTCUSD",1644330654913,0.0572,43737.0,43734.0,0.01979588]
["bitfinex","BTCUSD",1644330655111,0.0572,43737.0,43735.0,0.00059289]
["bitfinex","BTCUSD",1644330655112,0.05,43736.0,43735.0,0.00059289]
["bitfinex","BTCUSD",1644330655513,0.0572,43737.0,43735.0,0.00059289]
["bitfinex","BTCUSD",1644330655913,0.3699504,43736.0,43735.0,0.00059289]
["bitfinex","BTCUSD",1644330656112,0.3699504,43736.0,43729.0,0.01863766]
["bitfinex","BTCUSD",1644330656113,0.0921,43736.0,43729.0,0.01863766]
["bitfinex","BTCUSD",1644330656312,0.1921,43736.0,43734.0,0.0005929]
["bitfinex","BTCUSD",1644330657217,0.0421,43736.0,43733.0,0.24930454]
["bitfinex","BTCUSD",1644330657413,0.05,43744.0,43733.0,0.24989744]
["bitfinex","BTCUSD",1644330657662,0.22902522,43751.0,43733.0,0.24989744]
["bitfinex","BTCUSD",1644330657862,0.89642857,43752.0,43734.0,0.1]
["bitfinex","BTCUSD",1644330657863,0.05,43750.0,43734.0,0.1]
["bitfinex","BTCUSD",1644330658268,0.331054,43754.0,43741.0,0.21153636]
["bitfinex","BTCUSD",1644330658269,0.22794207,43752.0,43741.0,0.21153636]
["bitfinex","BTCUSD",1644330658462,0.22794207,43752.0,43741.0,0.57891705]
["bitfinex","BTCUSD",1644330658661,0.22794207,43752.0,43741.0,0.1]
["bitfinex","BTCUSD",1644330658859,0.22794207,43752.0,43744.0,0.23087002]
["bitfinex","BTCUSD",1644330659262,0.12794207,43752.0,43744.0,0.28087002]
["bitfinex","BTCUSD",1644330659867,0.00029001,43754.0,43744.0,0.28087002]
["bitfinex","BTCUSD",1644330660271,0.00029001,43754.0,43751.0,0.31955435]
["bitfinex","BTCUSD",1644330660464,0.00029001,43754.0,43753.0,0.323645]
["bitfinex","BTCUSD",1644330660863,0.08157387,43755.0,43753.0,0.373645]
["bitfinex","BTCUSD",1644330661162,0.08157387,43755.0,43754.0,0.323645]
["bitfinex","BTCUSD",1644330661414,0.09263472,43763.0,43762.0,0.22112911]
["bitfinex","BTCUSD",1644330661813,0.09263472,43763.0,43762.0,0.30390012]
["bitfinex","BTCUSD",1644330662013,0.09263472,43763.0,43762.0,0.60390012]
["bitfinex","BTCUSD",1644330662216,0.09263472,43763.0,43762.0,0.52112911]
["bitfinex","BTCUSD",1644330662417,0.09263472,43763.0,43762.0,0.84477411]
["bitfinex","BTCUSD",1644330662614,0.09263472,43763.0,43761.0,0.05]
["bitfinex","BTCUSD",1644330662814,0.003,43765.0,43760.0,0.057151]
["bitfinex","BTCUSD",1644330663112,0.003,43765.0,43761.0,0.3]
["bitfinex","BTCUSD",1644330663313,0.003,43765.0,43762.0,0.323645]
["bitfinex","BTCUSD",1644330663522,0.08167,43773.0,43763.0,0.9]
["bitfinex","BTCUSD",1644330663713,0.08167,43773.0,43772.0,0.27508412]
["bitfinex","BTCUSD",1644330663916,0.01,43779.0,43772.0,0.32508412]
["bitfinex","BTCUSD",1644330664114,0.01,43779.0,43772.0,0.55245335]
["bitfinex","BTCUSD",1644330664315,0.01,43779.0,43773.0,0.37940209]
["bitfinex","BTCUSD",1644330664519,0.01,43779.0,43775.0,0.323645]
["bitfinex","BTCUSD",1644330664725,0.02167,43784.0,43777.0,2.173645]
["bitfinex","BTCUSD",1644330665078,0.001,43797.0,43790.0,0.2]
["bitfinex","BTCUSD",1644330665079,0.0010186,43793.0,43790.0,0.2]
["bitfinex","BTCUSD",1644330665367,0.01,43809.0,43790.0,0.2]
["bitfinex","BTCUSD",1644330665368,0.01,43809.0,43808.0,0.19018933]
["bitfinex","BTCUSD",1644330665570,0.00027617,43814.0,43809.0,1.8]
["bitfinex","BTCUSD",1644330665768,0.0909091,43830.0,43813.0,0.00245205]
["bitfinex","BTCUSD",1644330665967,0.0909091,43830.0,43813.0,0.08356491]
["bitfinex","BTCUSD",1644330665968,0.00698332,43815.0,43813.0,0.08356491]
["bitfinex","BTCUSD",1644330666165,0.00698332,43815.0,43814.0,0.00345205]
["bitfinex","BTCUSD",1644330666567,0.01251701,43829.0,43814.0,0.00345205]
["bitfinex","BTCUSD",1644330666568,0.31251701,43829.0,43814.0,0.00345205]
["bitfinex","BTCUSD",1644330666767,0.01251701,43829.0,43828.0,0.0660792]
["bitfinex","BTCUSD",1644330667068,0.00766201,43829.0,43822.0,0.00345205]
["bitfinex","BTCUSD",1644330667267,0.007675,43828.0,43822.0,0.00345205]
["bitfinex","BTCUSD",1644330667466,0.10487574,43830.0,43822.0,0.00345205]
["bitfinex","BTCUSD",1644330667467,0.007675,43829.0,43822.0,0.00345205]
["bitfinex","BTCUSD",1644330667669,0.007675,43829.0,43816.0,2.08523847]
["bitfinex","BTCUSD",1644330667670,0.04654795,43823.0,43816.0,2.08523847]
["bitfinex","BTCUSD",1644330667866,0.04654795,43824.0,43817.0,0.622614]
["bitfinex","BTCUSD",1644330668065,0.04654795,43822.0,43817.0,0.05]
["bitfinex","BTCUSD",1644330668268,0.007675,43821.0,43815.0,0.05]
["bitfinex","BTCUSD",1644330668466,0.0002901,43822.0,43820.0,0.00345205]
["bitfinex","BTCUSD",1644330668909,0.0002901,43822.0,43821.0,0.00345205]
["bitfinex","BTCUSD",1644330669110,0.0079651,43822.0,43816.0,0.05345205]
["bitfinex","BTCUSD",1644330669311,0.30087574,43830.0,43816.0,0.02028518]
["bitfinex","BTCUSD",1644330669514,0.04654795,43817.0,43816.0,0.02028518]
["bitfinex","BTCUSD",1644330669709,0.05422295,43817.0,43816.0,0.02028518]
["bitfinex","BTCUSD",1644330669912,0.05422295,43817.0,43800.0,0.07777]
["bitfinex","BTCUSD",1644330670114,0.04654795,43802.0,43800.0,0.07777]
["bitfinex","BTCUSD",1644330670511,0.08864795,43805.0,43800.0,0.07777]
["bitfinex","BTCUSD",1644330670711,0.007675,43804.0,43800.0,7e-05]
["bitfinex","BTCUSD",1644330670910,0.2866342,43801.0,43800.0,7e-05]
["bitfinex","BTCUSD",1644330671110,0.3287342,43801.0,43800.0,7e-05]
["bitfinex","BTCUSD",1644330671313,0.049775,43801.0,43800.0,7e-05]
["bitfinex","BTCUSD",1644330671514,0.1,43810.0,43803.0,0.21704111]
["bitfinex","BTCUSD",1644330671515,0.1421,43810.0,43803.0,0.21704111]
["bitfinex","BTCUSD",1644330671712,0.04654795,43809.0,43802.0,0.06753908]
["bitfinex","BTCUSD",1644330671912,0.04654795,43810.0,43802.0,0.06753908]
["bitfinex","BTCUSD",1644330672570,0.01904732,43816.0,43807.0,0.00345205]
["bitfinex","BTCUSD",1644330672764,0.01904732,43816.0,43814.0,0.06774517]
["bitfinex","BTCUSD",1644330673564,0.02425713,43820.0,43815.0,0.3]
["bitfinex","BTCUSD",1644330673764,0.02425713,43820.0,43818.0,0.00345205]
["bitfinex","BTCUSD",1644330674163,0.02187277,43820.0,43818.0,0.00345205]
["bitfinex","BTCUSD",1644330674563,0.00238415,43828.0,43815.0,0.58658673]
["bitfinex","BTCUSD",1644330674564,0.04654795,43827.0,43825.0,0.06630971]
["bitfinex","BTCUSD",1644330674764,0.00238415,43828.0,43825.0,0.06630971]
["bitfinex","BTCUSD",1644330675163,0.00238415,43828.0,43821.0,0.08321473]
["bitfinex","BTCUSD",1644330675364,1.03533191,43831.0,43821.0,0.03321473]
["bitfinex","BTCUSD",1644330675568,0.22432166,43830.0,43821.0,0.03321473]
["bitfinex","BTCUSD",1644330675765,0.04654795,43823.0,43821.0,0.03321473]
["bitfinex","BTCUSD",1644330676412,0.04654795,43823.0,43822.0,0.19742146]
["bitfinex","BTCUSD",1644330676613,0.04654795,43823.0,43821.0,0.03321473]
["bitfinex","BTCUSD",1644330677818,0.0421,43822.0,43821.0,0.03321473]
["bitfinex","BTCUSD",1644330678017,0.29810229,43822.0,43821.0,1.473e-05]
["bitfinex","BTCUSD",1644330678320,0.29810229,43822.0,43799.0,0.00059668]
["bitfinex","BTCUSD",1644330678321,0.05,43816.0,43799.0,0.00059668]
["bitfinex","BTCUSD",1644330678515,0.4,43813.0,43799.0,0.00059668]
["bitfinex","BTCUSD",1644330678717,0.2403,43816.0,43799.0,0.00059668]
["bitfinex","BTCUSD",1644330678718,0.1903,43810.0,43799.0,0.00059668]
["bitfinex","BTCUSD",1644330678914,0.0421,43809.0,43793.0,0.02001785]
["bitfinex","BTCUSD",1644330679115,0.099213,43809.0,43799.0,0.00059657]
["bitfinex","BTCUSD",1644330679615,0.05,43807.0,43799.0,0.00059657]
["bitfinex","BTCUSD",1644330679914,0.0421,43806.0,43803.0,0.31682722]
["bitfinex","BTCUSD",1644330680168,0.0421,43805.0,43803.0,0.06851813]
["bitfinex","BTCUSD",1644330680367,0.0421,43804.0,43799.0,0.00059655]
["bitfinex","BTCUSD",1644330680971,0.01843167,43813.0,43803.0,0.29754465]
["bitfinex","BTCUSD",1644330681168,0.01843167,43813.0,43805.0,0.05]
["bitfinex","BTCUSD",1644330681367,0.01843167,43813.0,43810.0,0.50919788]
["bitfinex","BTCUSD",1644330681573,0.01843167,43813.0,43811.0,0.59134354]
["bitfinex","BTCUSD",1644330681770,0.01843167,43813.0,43812.0,0.62882804]
["bitfinex","BTCUSD",1644330681967,0.01843167,43813.0,43812.0,0.35603804]
["bitfinex","BTCUSD",1644330682171,0.01843167,43813.0,43812.0,0.05]
["bitfinex","BTCUSD",1644330682172,0.03892538,43813.0,43812.0,0.05]
["bitfinex","BTCUSD",1644330682371,0.03892538,43813.0,43803.0,0.52277746]
["bitfinex","BTCUSD",1644330682570,0.03892538,43813.0,43803.0,0.05]
["bitfinex","BTCUSD",1644330682771,0.0371,43812.0,43802.0,0.05]
["bitfinex","BTCUSD",1644330682972,0.0371,43812.0,43797.0,0.36812148]
["bitfinex","BTCUSD",1644330683171,0.24389866,43805.0,43801.0,0.37777493]
["bitfinex","BTCUSD",1644330683373,0.0921,43816.0,43802.0,0.24777287]
["bitfinex","BTCUSD",1644330683577,0.0921,43816.0,43803.0,0.2702099]
["bitfinex","BTCUSD",1644330683817,0.0421,43816.0,43803.0,0.2702099]
["bitfinex","BTCUSD",1644330684018,0.0921,43816.0,43806.0,0.05]
["bitfinex","BTCUSD",1644330684217,0.26241698,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644330684515,0.26241698,43815.0,43808.0,0.05]
["bitfinex","BTCUSD",1644330684715,0.26241698,43815.0,43808.0,0.04689134]
["bitfinex","BTCUSD",1644330684917,0.00310866,43814.0,43808.0,0.28547886]
["bitfinex","BTCUSD",1644330685116,0.26052564,43815.0,43809.0,0.06811792]
["bitfinex","BTCUSD",1644330685517,0.057099,43817.0,43808.0,0.33858752]
["bitfinex","BTCUSD",1644330685714,0.057099,43817.0,43808.0,0.28858752]
["bitfinex","BTCUSD",1644330685917,0.11960247,43822.0,43808.0,0.28858752]
["bitfinex","BTCUSD",1644330686118,0.099194,43822.0,43812.0,0.05]
["bitfinex","BTCUSD",1644330686316,0.0921,43822.0,43812.0,0.05]
["bitfinex","BTCUSD",1644330686516,0.20221997,43820.0,43812.0,0.1137021]
["bitfinex","BTCUSD",1644330686715,0.20221997,43820.0,43812.0,0.1637021]
["bitfinex","BTCUSD",1644330687115,0.20221997,43820.0,43813.0,0.22239168]
["bitfinex","BTCUSD",1644330687316,0.05,43822.0,43813.0,0.22239168]
["bitfinex","BTCUSD",1644330687592,0.00059682,43823.0,43819.0,0.08315822]
["bitfinex","BTCUSD",1644330687786,0.00059682,43823.0,43821.0,0.19713147]
["bitfinex","BTCUSD",1644330687983,0.00059682,43823.0,43822.0,0.3]
["bitfinex","BTCUSD",1644330688182,0.00059682,43823.0,43821.0,0.05]
["bitfinex","BTCUSD",1644330688382,0.00059682,43823.0,43820.0,0.1]
["bitfinex","BTCUSD",1644330688686,0.23004088,43829.0,43820.0,0.05]
["bitfinex","BTCUSD",1644330688882,0.00059684,43824.0,43819.0,0.13315822]
["bitfinex","BTCUSD",1644330689083,0.00059684,43824.0,43816.0,0.35]
["bitfinex","BTCUSD",1644330689385,0.00059684,43824.0,43816.0,0.05]
["bitfinex","BTCUSD",1644330689586,0.00059684,43824.0,43813.0,0.05]
["bitfinex","BTCUSD",1644330689782,0.21103694,43829.0,43812.0,0.3]
["bitfinex","BTCUSD",1644330689984,0.00059685,43823.0,43812.0,0.35]
["bitfinex","BTCUSD",1644330690183,0.00059685,43823.0,43814.0,0.057082]
["bitfinex","BTCUSD",1644330690383,0.00059685,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644330690585,0.00059685,43823.0,43814.0,0.057082]
["bitfinex","BTCUSD",1644330690782,0.00059685,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644330690983,0.26103694,43829.0,43817.0,0.05]
["bitfinex","BTCUSD",1644330691188,0.00059684,43823.0,43814.0,0.057082]
["bitfinex","BTCUSD",1644330691613,0.00059684,43823.0,43814.0,0.25949187]
["bitfinex","BTCUSD",1644330691813,0.24358298,43822.0,43814.0,0.25949187]
["bitfinex","BTCUSD",1644330692214,0.157083,43830.0,43817.0,0.05]
["bitfinex","BTCUSD",1644330692415,0.00059683,43823.0,43817.0,0.31681294]
["bitfinex","BTCUSD",1644330693114,0.00059683,43823.0,43817.0,0.36681294]
["bitfinex","BTCUSD",1644330693315,0.22482344,43829.0,43817.0,0.36681294]
["bitfinex","BTCUSD",1644330693516,0.00059685,43823.0,43817.0,0.36681294]
["bitfinex","BTCUSD",1644330693720,0.00059685,43823.0,43818.0,0.05]
["bitfinex","BTCUSD",1644330694118,0.00059685,43823.0,43817.0,0.31681294]
["bitfinex","BTCUSD",1644330694521,0.25738636,43829.0,43821.0,0.19417198]
["bitfinex","BTCUSD",1644330694720,0.25738636,43829.0,43820.0,0.057074]
["bitfinex","BTCUSD",1644330694721,0.00059685,43823.0,43820.0,0.057074]
["bitfinex","BTCUSD",1644330695365,0.00059685,43823.0,43814.0,0.27948449]
["bitfinex","BTCUSD",1644330695565,0.00059685,43823.0,43814.0,0.27048592]
["bitfinex","BTCUSD",1644330695764,0.25738636,43829.0,43815.0,0.214667]
["bitfinex","BTCUSD",1644330695965,0.25738636,43829.0,43816.0,0.06699811]
["bitfinex","BTCUSD",1644330695966,0.00059684,43823.0,43816.0,0.06699811]
["bitfinex","BTCUSD",1644330696166,0.2519625,43822.0,43815.0,0.264667]
["bitfinex","BTCUSD",1644330696369,0.2519625,43822.0,43815.0,0.05]
["bitfinex","BTCUSD",1644330696567,0.2519625,43822.0,43814.0,0.05]
["bitfinex","BTCUSD",1644330696966,0.2519625,43822.0,43813.0,0.114151]
["bitfinex","BTCUSD",1644330697368,0.2519625,43822.0,43814.0,0.25950296]
["bitfinex","BTCUSD",1644330697667,0.2519625,43822.0,43813.0,0.114151]
["bitfinex","BTCUSD",1644330698166,0.2519625,43822.0,43816.0,0.05]
["bitfinex","BTCUSD",1644330698367,0.2519625,43822.0,43814.0,0.36430169]
["bitfinex","BTCUSD",1644330698567,0.2519625,43822.0,43818.0,0.05]
["bitfinex","BTCUSD",1644330698811,0.00059683,43823.0,43818.0,0.05]
["bitfinex","BTCUSD",1644330699016,0.00059683,43823.0,43821.0,0.07675443]
["bitfinex","BTCUSD",1644330699313,0.02046022,43829.0,43818.0,0.05]
["bitfinex","BTCUSD",1644330699512,0.00059684,43824.0,43814.0,0.28275933]
["bitfinex","BTCUSD",1644330699713,0.00032152,43824.0,43816.0,0.20312229]
["bitfinex","BTCUSD",1644330700114,0.00032152,43824.0,43823.0,0.22799077]
["bitfinex","BTCUSD",1644330700312,0.00032152,43824.0,43817.0,0.08655975]
["bitfinex","BTCUSD",1644330700515,0.24511826,43830.0,43818.0,0.2661986]
["bitfinex","BTCUSD",1644330700713,0.29511826,43830.0,43819.0,0.107076]
["bitfinex","BTCUSD",1644330700916,0.24511826,43830.0,43819.0,0.107076]
["bitfinex","BTCUSD",1644330701112,0.24511826,43830.0,43819.0,0.057076]
["bitfinex","BTCUSD",1644330701313,0.24511826,43830.0,43819.0,0.31600684]
["bitfinex","BTCUSD",1644330701516,1.13533191,43831.0,43826.0,0.19253456]
["bitfinex","BTCUSD",1644330701719,1.13533191,43831.0,43824.0,0.18172314]
["bitfinex","BTCUSD",1644330702015,1.13033191,43831.0,43824.0,0.18172314]
["bitfinex","BTCUSD",1644330702413,1.03033191,43831.0,43824.0,0.13172314]
["bitfinex","BTCUSD",1644330702666,1.03033191,43831.0,43825.0,0.2532902]
["bitfinex","BTCUSD",1644330703065,1.03033191,43831.0,43826.0,0.05]
["bitfinex","BTCUSD",1644330703371,1.03033191,43831.0,43825.0,0.5532902]
["bitfinex","BTCUSD",1644330703372,1.03033191,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330704164,0.98033191,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330704368,0.98033191,43831.0,43830.0,0.1]
["bitfinex","BTCUSD",1644330704565,0.98033191,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330705166,0.98033191,43831.0,43829.0,0.05]
["bitfinex","BTCUSD",1644330705368,0.98033191,43831.0,43829.0,0.1]
["bitfinex","BTCUSD",1644330705768,0.98033191,43831.0,43830.0,0.07291203]
["bitfinex","BTCUSD",1644330706167,0.98033191,43831.0,43830.0,0.12291203]
["bitfinex","BTCUSD",1644330706424,0.98033191,43831.0,43830.0,0.38175658]
["bitfinex","BTCUSD",1644330706623,0.98033191,43831.0,43830.0,0.42291203]
["bitfinex","BTCUSD",1644330706824,0.98033191,43831.0,43825.0,0.171173]
["bitfinex","BTCUSD",1644330707028,1.02243191,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330707223,1.02243191,43831.0,43825.0,0.114118]
["bitfinex","BTCUSD",1644330707424,1.02243191,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330707724,1.2748418,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330708324,1.2327418,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330708728,1.1,43830.0,43812.0,0.671164]
["bitfinex","BTCUSD",1644330708929,0.05,43813.0,43812.0,0.5]
["bitfinex","BTCUSD",1644330709128,0.05,43813.0,43809.0,0.00059738]
["bitfinex","BTCUSD",1644330709129,0.0921,43813.0,43809.0,0.00059738]
["bitfinex","BTCUSD",1644330709328,0.05,43810.0,43809.0,0.00059738]
["bitfinex","BTCUSD",1644330709531,0.0921,43810.0,43809.0,0.00059738]
["bitfinex","BTCUSD",1644330709728,0.41041128,43810.0,43809.0,0.00059738]
["bitfinex","BTCUSD",1644330710075,0.41041128,43810.0,43798.0,0.34335171]
["bitfinex","BTCUSD",1644330710076,0.1421,43810.0,43798.0,0.34335171]
["bitfinex","BTCUSD",1644330710271,0.1421,43810.0,43807.0,0.00059727]
["bitfinex","BTCUSD",1644330710272,0.0421,43810.0,43807.0,0.00059727]
["bitfinex","BTCUSD",1644330711271,0.0421,43810.0,43798.0,0.34335171]
["bitfinex","BTCUSD",1644330711572,0.0421,43810.0,43806.0,0.00059728]
["bitfinex","BTCUSD",1644330711775,0.01990677,43818.0,43806.0,0.00059728]
["bitfinex","BTCUSD",1644330712179,0.0421,43817.0,43808.0,0.07936315]
["bitfinex","BTCUSD",1644330712373,0.0421,43817.0,43806.0,0.00059728]
["bitfinex","BTCUSD",1644330712572,0.0421,43817.0,43808.0,0.33557529]
["bitfinex","BTCUSD",1644330712773,0.0421,43817.0,43809.0,0.00059727]
["bitfinex","BTCUSD",1644330713172,0.25368338,43816.0,43809.0,0.00059727]
["bitfinex","BTCUSD",1644330713373,0.0421,43815.0,43809.0,0.00059727]
["bitfinex","BTCUSD",1644330713573,0.0421,43815.0,43809.0,0.07877097]
["bitfinex","BTCUSD",1644330713822,0.0421,43815.0,43809.0,0.0781737]
["bitfinex","BTCUSD",1644330714023,0.0421,43815.0,43809.0,0.00059726]
["bitfinex","BTCUSD",1644330714224,0.0421,43815.0,43808.0,0.38388713]
["bitfinex","BTCUSD",1644330714424,0.25368338,43816.0,43808.0,0.38388713]
["bitfinex","BTCUSD",1644330714927,0.25368338,43816.0,43809.0,0.057084]
["bitfinex","BTCUSD",1644330715424,0.25368338,43816.0,43810.0,0.26983897]
["bitfinex","BTCUSD",1644330715823,0.05,43820.0,43813.0,0.07913858]
["bitfinex","BTCUSD",1644330716023,0.05,43820.0,43814.0,0.057082]
["bitfinex","BTCUSD",1644330716425,0.00059716,43819.0,43814.0,0.057082]
["bitfinex","BTCUSD",1644330716824,0.22821492,43816.0,43814.0,0.05]
["bitfinex","BTCUSD",1644330717224,0.22821492,43816.0,43808.0,0.114168]
["bitfinex","BTCUSD",1644330717225,0.22821492,43816.0,43809.0,0.05]
["bitfinex","BTCUSD",1644330717425,0.22821492,43816.0,43809.0,0.31001144]
["bitfinex","BTCUSD",1644330717673,0.0421,43815.0,43809.0,0.05]
["bitfinex","BTCUSD",1644330718269,0.05,43813.0,43809.0,0.05]
["bitfinex","BTCUSD",1644330718475,0.05,43810.0,43805.0,0.02078492]
["bitfinex","BTCUSD",1644330718769,0.057097,43814.0,43807.0,0.00059729]
["bitfinex","BTCUSD",1644330718770,0.0421,43809.0,43807.0,0.00059729]
["bitfinex","BTCUSD",1644330718968,0.0921,43808.0,43807.0,0.00059729]
["bitfinex","BTCUSD",1644330719369,0.28699526,43808.0,43807.0,0.00059729]
["bitfinex","BTCUSD",1644330719774,0.28699526,43808.0,43805.0,0.2212971]
["bitfinex","BTCUSD",1644330719971,0.0421,43808.0,43805.0,0.07133278]
["bitfinex","BTCUSD",1644330720772,0.0421,43808.0,43805.0,0.05059728]
["bitfinex","BTCUSD",1644330720971,0.0421,43808.0,43805.0,0.05]
["bitfinex","BTCUSD",1644330721172,0.0421,43808.0,43804.0,0.00059729]
["bitfinex","BTCUSD",1644330721618,0.0421,43808.0,43804.0,0.05059729]
["bitfinex","BTCUSD",1644330721817,0.0421,43808.0,43805.0,0.32279]
["bitfinex","BTCUSD",1644330722017,0.057091,43816.0,43808.0,0.057092]
["bitfinex","BTCUSD",1644330722221,0.0421,43815.0,43813.0,0.26657443]
["bitfinex","BTCUSD",1644330722421,0.02185362,43820.0,43813.0,0.26657443]
["bitfinex","BTCUSD",1644330722619,0.29134267,43820.0,43819.0,0.07534856]
["bitfinex","BTCUSD",1644330722822,0.29134267,43820.0,43813.0,0.31657443]
["bitfinex","BTCUSD",1644330723019,0.29134267,43820.0,43813.0,0.05]
["bitfinex","BTCUSD",1644330723220,0.29134267,43820.0,43818.0,0.37674682]
["bitfinex","BTCUSD",1644330723221,0.02185362,43820.0,43818.0,0.37674682]
["bitfinex","BTCUSD",1644330723422,0.02185362,43820.0,43819.0,0.32279]
["bitfinex","BTCUSD",1644330723719,0.98187194,43831.0,43819.0,0.67279]
["bitfinex","BTCUSD",1644330723920,0.98187194,43831.0,43824.0,0.114121]
["bitfinex","BTCUSD",1644330724119,0.98187194,43831.0,43824.0,0.164121]
["bitfinex","BTCUSD",1644330724318,1.18027647,43831.0,43824.0,0.164121]
["bitfinex","BTCUSD",1644330724920,0.00059757,43830.0,43825.0,0.057061]
["bitfinex","BTCUSD",1644330725377,0.00059757,43830.0,43828.0,0.26830885]
["bitfinex","BTCUSD",1644330725574,0.00059757,43830.0,43826.0,0.27588483]
["bitfinex","BTCUSD",1644330725772,0.98187194,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644330726072,0.9824695,43831.0,43827.0,0.04771459]
["bitfinex","BTCUSD",1644330726572,0.9824695,43831.0,43830.0,0.07491708]
["bitfinex","BTCUSD",1644330726772,0.9824695,43831.0,43830.0,0.27026343]
["bitfinex","BTCUSD",1644330726973,0.98187194,43831.0,43830.0,0.27026343]
["bitfinex","BTCUSD",1644330727271,0.98187194,43831.0,43830.0,0.32026343]
["bitfinex","BTCUSD",1644330727672,0.98187194,43831.0,43830.0,0.05]
["bitfinex","BTCUSD",1644330728826,0.98187194,43831.0,43830.0,0.31999213]
["bitfinex","BTCUSD",1644330729024,0.98187194,43831.0,43830.0,0.72077262]
["bitfinex","BTCUSD",1644330729624,0.98187194,43831.0,43830.0,0.64278213]
["bitfinex","BTCUSD",1644330729825,0.98187194,43831.0,43829.0,0.057058]
["bitfinex","BTCUSD",1644330730229,0.05,43830.0,43829.0,0.057058]
["bitfinex","BTCUSD",1644330730625,0.05,43830.0,43828.0,0.114115]
["bitfinex","BTCUSD",1644330731026,0.05,43830.0,43823.0,0.3]
["bitfinex","BTCUSD",1644330731227,1.24348936,43831.0,43822.0,0.057072]
["bitfinex","BTCUSD",1644330731429,0.05,43825.0,43822.0,0.057072]
["bitfinex","BTCUSD",1644330731628,0.05,43825.0,43817.0,0.01937724]
["bitfinex","BTCUSD",1644330732029,0.00059966,43826.0,43819.0,0.057078]
["bitfinex","BTCUSD",1644330732227,0.23493197,43820.0,43819.0,0.057078]
["bitfinex","BTCUSD",1644330733076,0.23493197,43820.0,43816.0,0.01933216]
["bitfinex","BTCUSD",1644330733077,0.28493197,43820.0,43816.0,0.01933216]
["bitfinex","BTCUSD",1644330733273,0.05,43817.0,43816.0,0.01933216]
["bitfinex","BTCUSD",1644330733470,0.47907678,43817.0,43816.0,0.01933216]
["bitfinex","BTCUSD",1644330733668,0.47907678,43817.0,43807.0,0.00059989]
["bitfinex","BTCUSD",1644330733869,0.30089876,43808.0,43807.0,0.00059989]
["bitfinex","BTCUSD",1644330734069,0.29299876,43808.0,43807.0,0.00059989]
["bitfinex","BTCUSD",1644330734268,0.34299876,43808.0,43800.0,0.00467814]
["bitfinex","BTCUSD",1644330734671,0.02000814,43807.0,43797.0,0.1142]
["bitfinex","BTCUSD",1644330734871,0.02000814,43807.0,43781.0,0.01]
["bitfinex","BTCUSD",1644330734872,0.05711,43798.0,43781.0,0.01]
["bitfinex","BTCUSD",1644330735069,0.05711,43798.0,43784.0,0.057114]
["bitfinex","BTCUSD",1644330735070,0.0921,43797.0,43784.0,0.057114]
["bitfinex","BTCUSD",1644330735269,0.18921021,43789.0,43786.0,0.32804734]
["bitfinex","BTCUSD",1644330735468,0.0421,43791.0,43786.0,0.32804734]
["bitfinex","BTCUSD",1644330735673,0.0421,43791.0,43784.0,0.057114]
["bitfinex","BTCUSD",1644330735868,0.0421,43791.0,43782.0,0.114234]
["bitfinex","BTCUSD",1644330735869,0.057123,43788.0,43782.0,0.114234]
["bitfinex","BTCUSD",1644330736069,0.0421,43787.0,43782.0,0.114234]
["bitfinex","BTCUSD",1644330736320,0.057123,43788.0,43782.0,0.114234]
["bitfinex","BTCUSD",1644330736520,0.0421,43787.0,43782.0,0.41986892]
["bitfinex","BTCUSD",1644330736721,0.0421,43786.0,43782.0,0.30623444]
["bitfinex","BTCUSD",1644330737120,0.0421,43786.0,43782.0,0.36335444]
["bitfinex","BTCUSD",1644330737322,0.0421,43786.0,43782.0,0.00059952]
["bitfinex","BTCUSD",1644330737721,0.25329666,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1644330737920,0.25329666,43785.0,43782.0,0.00031189]
["bitfinex","BTCUSD",1644330738121,0.0421,43784.0,43782.0,0.00031189]
["bitfinex","BTCUSD",1644330738723,0.0421,43784.0,43782.0,0.21532464]
["bitfinex","BTCUSD",1644330738922,0.0421,43784.0,43782.0,0.21501275]
["bitfinex","BTCUSD",1644330739525,0.0421,43784.0,43782.0,0.05]
["bitfinex","BTCUSD",1644330739928,0.114252,43788.0,43781.0,0.0103119]
["bitfinex","BTCUSD",1644330740168,0.05,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1644330740371,0.0421,43786.0,43781.0,0.01059999]
["bitfinex","BTCUSD",1644330740372,0.05,43782.0,43781.0,0.01059999]
["bitfinex","BTCUSD",1644330740576,0.29313412,43782.0,43781.0,0.01059999]
["bitfinex","BTCUSD",1644330740771,0.38523412,43782.0,43781.0,0.01059999]
["bitfinex","BTCUSD",1644330741074,0.38523412,43782.0,43766.0,0.057142]
["bitfinex","BTCUSD",1644330741269,0.38523412,43782.0,43756.0,0.05]
["bitfinex","BTCUSD",1644330741270,0.05,43773.0,43756.0,0.05]
["bitfinex","BTCUSD",1644330741468,0.83523412,43782.0,43762.0,0.30433533]
["bitfinex","BTCUSD",1644330741469,0.0421,43772.0,43762.0,0.30433533]
["bitfinex","BTCUSD",1644330741672,0.0421,43772.0,43771.0,0.09641946]
["bitfinex","BTCUSD",1644330741871,0.0421,43772.0,43771.0,0.64046787]
["bitfinex","BTCUSD",1644330742170,0.0421,43780.0,43771.0,0.31767787]
["bitfinex","BTCUSD",1644330742370,0.0421,43780.0,43771.0,0.23125841]
["bitfinex","BTCUSD",1644330742769,0.0421,43780.0,43771.0,0.28125841]
["bitfinex","BTCUSD",1644330742969,0.21018844,43774.0,43771.0,0.28125841]
["bitfinex","BTCUSD",1644330743172,0.0421,43773.0,43771.0,0.06]
["bitfinex","BTCUSD",1644330743371,0.0421,43773.0,43771.0,0.067137]
["bitfinex","BTCUSD",1644330743824,0.0421,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644330744025,0.0421,43773.0,43771.0,0.22347628]
["bitfinex","BTCUSD",1644330744225,0.0421,43773.0,43771.0,0.27347628]
["bitfinex","BTCUSD",1644330744425,0.0421,43773.0,43771.0,0.33061228]
["bitfinex","BTCUSD",1644330744626,0.0421,43773.0,43772.0,0.06783095]
["bitfinex","BTCUSD",1644330745026,0.05,43784.0,43772.0,0.39062095]
["bitfinex","BTCUSD",1644330745230,0.0421,43780.0,43772.0,0.18209395]
["bitfinex","BTCUSD",1644330745429,0.1,43784.0,43772.0,0.18209395]
["bitfinex","BTCUSD",1644330745430,0.242364,43776.0,43772.0,0.114263]
["bitfinex","BTCUSD",1644330745626,0.242364,43776.0,43773.0,0.05]
["bitfinex","BTCUSD",1644330746332,0.02105072,43778.0,43773.0,0.05]
["bitfinex","BTCUSD",1644330746529,0.02105072,43778.0,43774.0,0.05713]
["bitfinex","BTCUSD",1644330746726,0.02105072,43778.0,43775.0,0.32279]
["bitfinex","BTCUSD",1644330746926,0.02105072,43778.0,43776.0,0.32279]
["bitfinex","BTCUSD",1644330747125,0.02105072,43778.0,43775.0,0.28580053]
["bitfinex","BTCUSD",1644330747328,0.02105072,43778.0,43775.0,0.05]
["bitfinex","BTCUSD",1644330747579,0.02105072,43778.0,43775.0,0.00060003]
["bitfinex","BTCUSD",1644330747580,0.05,43776.0,43775.0,0.00060003]
["bitfinex","BTCUSD",1644330747974,0.0921,43776.0,43775.0,0.00060003]
["bitfinex","BTCUSD",1644330748178,0.1421,43776.0,43775.0,0.00060003]
["bitfinex","BTCUSD",1644330748376,0.1421,43776.0,43756.0,0.05]
["bitfinex","BTCUSD",1644330748377,1.3,43775.0,43757.0,0.3]
["bitfinex","BTCUSD",1644330748578,1.3,43775.0,43756.0,0.05]
["bitfinex","BTCUSD",1644330748579,0.05,43758.0,43756.0,0.05]
["bitfinex","BTCUSD",1644330748782,0.0421,43757.0,43756.0,0.05]
["bitfinex","BTCUSD",1644330749380,0.0421,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1644330749381,0.8,43756.0,43751.0,0.01]
["bitfinex","BTCUSD",1644330749575,0.107186,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644330749774,0.199286,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1644330749978,1.15,43751.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330750182,0.199286,43752.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330750183,0.05,43742.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330750378,0.05,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330750575,0.0421,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330751423,0.05,43743.0,43731.0,0.58804864]
["bitfinex","BTCUSD",1644330751624,0.02087828,43737.0,43731.0,0.21630838]
["bitfinex","BTCUSD",1644330751822,0.06297828,43737.0,43731.0,0.21630838]
["bitfinex","BTCUSD",1644330752023,0.33088681,43737.0,43731.0,0.21630838]
["bitfinex","BTCUSD",1644330752219,0.06297828,43737.0,43731.0,0.26630838]
["bitfinex","BTCUSD",1644330752620,0.06297828,43737.0,43735.0,0.06728691]
["bitfinex","BTCUSD",1644330752826,0.05,43756.0,43744.0,0.30617974]
["bitfinex","BTCUSD",1644330753025,0.0421,43768.0,43753.0,0.35101214]
["bitfinex","BTCUSD",1644330753226,0.23717308,43763.0,43754.0,0.3]
["bitfinex","BTCUSD",1644330753421,0.23717308,43763.0,43760.0,0.08332208]
["bitfinex","BTCUSD",1644330753622,0.05,43769.0,43754.0,0.3]
["bitfinex","BTCUSD",1644330753823,0.22896549,43763.0,43754.0,0.3]
["bitfinex","BTCUSD",1644330754226,0.22896549,43763.0,43762.0,0.19102608]
["bitfinex","BTCUSD",1644330754621,0.22896549,43763.0,43762.0,0.51381608]
["bitfinex","BTCUSD",1644330754924,0.0005972,43765.0,43762.0,0.51381608]
["bitfinex","BTCUSD",1644330755183,0.0005972,43765.0,43763.0,0.37279]
["bitfinex","BTCUSD",1644330755384,0.0005972,43765.0,43764.0,0.34950822]
["bitfinex","BTCUSD",1644330755582,0.0005972,43765.0,43763.0,0.05]
["bitfinex","BTCUSD",1644330755883,0.001,43777.0,43756.0,0.38293657]
["bitfinex","BTCUSD",1644330755884,0.05,43766.0,43756.0,0.38293657]
["bitfinex","BTCUSD",1644330756081,0.05,43766.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644330756382,0.00059719,43767.0,43758.0,0.27552461]
["bitfinex","BTCUSD",1644330756583,0.00059719,43767.0,43764.0,0.26609238]
["bitfinex","BTCUSD",1644330756783,0.00059719,43767.0,43765.0,0.65296403]
["bitfinex","BTCUSD",1644330756980,0.24645829,43775.0,43764.0,0.05]
["bitfinex","BTCUSD",1644330756981,0.05,43770.0,43764.0,0.05]
["bitfinex","BTCUSD",1644330757184,0.24645829,43775.0,43750.0,0.3]
["bitfinex","BTCUSD",1644330757185,0.05,43765.0,43750.0,0.3]
["bitfinex","BTCUSD",1644330757383,0.05,43761.0,43760.0,0.05]
["bitfinex","BTCUSD",1644330757582,0.05,43761.0,43750.0,0.35]
["bitfinex","BTCUSD",1644330757782,0.23196401,43760.0,43754.0,0.23883768]
["bitfinex","BTCUSD",1644330757983,0.23196401,43760.0,43750.0,0.3]
["bitfinex","BTCUSD",1644330758182,0.05,43763.0,43753.0,0.01988034]
["bitfinex","BTCUSD",1644330758831,0.05,43756.0,43753.0,0.01988034]
["bitfinex","BTCUSD",1644330759229,0.0421,43755.0,43753.0,0.01988034]
["bitfinex","BTCUSD",1644330759629,0.26307132,43754.0,43753.0,0.01988034]
["bitfinex","BTCUSD",1644330759931,0.35517132,43754.0,43749.0,0.0005954]
["bitfinex","BTCUSD",1644330760329,0.05,43750.0,43749.0,0.0005954]
["bitfinex","BTCUSD",1644330760528,0.05,43750.0,43740.0,0.01849002]
["bitfinex","BTCUSD",1644330760529,0.0921,43750.0,43740.0,0.01849002]
["bitfinex","BTCUSD",1644330760731,0.1421,43750.0,43749.0,0.00059538]
["bitfinex","BTCUSD",1644330761830,0.1421,43750.0,43740.0,0.01849002]
["bitfinex","BTCUSD",1644330762035,0.0921,43750.0,43747.0,0.00059538]
["bitfinex","BTCUSD",1644330762434,0.1421,43750.0,43747.0,0.00059538]
["bitfinex","BTCUSD",1644330762675,0.0421,43750.0,43747.0,0.00059538]
["bitfinex","BTCUSD",1644330762877,0.05,43757.0,43748.0,0.20191391]
["bitfinex","BTCUSD",1644330763075,0.05,43757.0,43749.0,0.30606215]
["bitfinex","BTCUSD",1644330763274,0.05,43757.0,43749.0,0.35606215]
["bitfinex","BTCUSD",1644330763475,0.05,43757.0,43755.0,0.25879423]
["bitfinex","BTCUSD",1644330763676,0.02115,43763.0,43755.0,0.25879423]
["bitfinex","BTCUSD",1644330763677,0.24528606,43760.0,43756.0,0.26902042]
["bitfinex","BTCUSD",1644330763878,0.03439734,43762.0,43755.0,0.30879423]
["bitfinex","BTCUSD",1644330764076,0.03439734,43758.0,43755.0,0.30879423]
["bitfinex","BTCUSD",1644330764279,0.03439734,43764.0,43757.0,0.01560266]
["bitfinex","BTCUSD",1644330764478,0.00059297,43765.0,43757.0,0.01560266]
["bitfinex","BTCUSD",1644330764681,0.00059297,43765.0,43756.0,0.26665995]
["bitfinex","BTCUSD",1644330764682,0.03439734,43759.0,43755.0,0.30879423]
["bitfinex","BTCUSD",1644330764876,0.00059297,43765.0,43756.0,0.26451417]
["bitfinex","BTCUSD",1644330764877,0.26531694,43762.0,43756.0,0.26451417]
["bitfinex","BTCUSD",1644330765878,0.03439734,43758.0,43755.0,0.2326221]
["bitfinex","BTCUSD",1644330766077,0.03439734,43758.0,43755.0,0.05]
["bitfinex","BTCUSD",1644330766324,0.03439734,43758.0,43749.0,0.00059319]
["bitfinex","BTCUSD",1644330766522,0.0421,43761.0,43747.0,0.05]
["bitfinex","BTCUSD",1644330766722,0.03439734,43754.0,43751.0,0.30128504]
["bitfinex","BTCUSD",1644330766924,0.0421,43761.0,43754.0,0.19816051]
["bitfinex","BTCUSD",1644330767329,0.0421,43761.0,43755.0,0.05]
["bitfinex","BTCUSD",1644330767727,0.31531694,43762.0,43752.0,0.65]
["bitfinex","BTCUSD",1644330767924,0.31531694,43762.0,43752.0,0.6167701]
["bitfinex","BTCUSD",1644330767925,0.41531694,43762.0,43752.0,0.6167701]
["bitfinex","BTCUSD",1644330768125,0.41531694,43762.0,43752.0,0.6739311]
["bitfinex","BTCUSD",1644330768326,0.41531694,43762.0,43753.0,0.26231065]
["bitfinex","BTCUSD",1644330768527,0.41531694,43762.0,43756.0,0.20407589]
["bitfinex","BTCUSD",1644330769026,0.41531694,43762.0,43753.0,0.44493275]
["bitfinex","BTCUSD",1644330769228,0.41531694,43762.0,43752.0,0.057161]
["bitfinex","BTCUSD",1644330769628,0.41531694,43762.0,43752.0,0.26026251]
["bitfinex","BTCUSD",1644330769831,0.41531694,43762.0,43752.0,0.31026251]
["bitfinex","BTCUSD",1644330770671,0.41531694,43762.0,43752.0,0.34349139]
["bitfinex","BTCUSD",1644330770872,0.41531694,43762.0,43753.0,0.26203802]
["bitfinex","BTCUSD",1644330771077,0.40285857,43762.0,43753.0,0.26203802]
["bitfinex","BTCUSD",1644330771372,0.40285857,43762.0,43752.0,0.34349139]
["bitfinex","BTCUSD",1644330772074,0.40285857,43762.0,43752.0,0.3423584]
["bitfinex","BTCUSD",1644330772271,0.40285857,43762.0,43752.0,0.26026251]
["bitfinex","BTCUSD",1644330772476,0.26569015,43755.0,43751.0,0.05]
["bitfinex","BTCUSD",1644330772674,0.26569015,43755.0,43749.0,0.1826221]
["bitfinex","BTCUSD",1644330772872,0.26569015,43755.0,43749.0,0.00030744]
["bitfinex","BTCUSD",1644330773272,0.26569015,43755.0,43749.0,0.05030744]
["bitfinex","BTCUSD",1644330774127,0.26569015,43755.0,43749.0,0.00030744]
["bitfinex","BTCUSD",1644330774727,0.26569015,43755.0,43737.0,0.3]
["bitfinex","BTCUSD",1644330774728,0.4,43750.0,43737.0,0.3]
["bitfinex","BTCUSD",1644330774934,0.5,43750.0,43735.0,0.02023309]
["bitfinex","BTCUSD",1644330775131,0.24128608,43741.0,43735.0,0.02023309]
["bitfinex","BTCUSD",1644330775327,0.114386,43747.0,43735.0,0.32023309]
["bitfinex","BTCUSD",1644330775528,0.0421,43747.0,43736.0,0.3]
["bitfinex","BTCUSD",1644330775728,0.0421,43747.0,43735.0,0.02023309]
["bitfinex","BTCUSD",1644330775931,0.0421,43747.0,43734.0,0.057185]
["bitfinex","BTCUSD",1644330776131,0.057187,43746.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330776929,0.057187,43746.0,43731.0,0.22365885]
["bitfinex","BTCUSD",1644330777128,0.057191,43742.0,43731.0,0.22365885]
["bitfinex","BTCUSD",1644330777329,0.057191,43742.0,43731.0,0.56859982]
["bitfinex","BTCUSD",1644330777583,0.0421,43747.0,43734.0,0.05]
["bitfinex","BTCUSD",1644330777778,0.0421,43752.0,43734.0,0.05030704]
["bitfinex","BTCUSD",1644330778174,0.33657105,43751.0,43734.0,0.05030704]
["bitfinex","BTCUSD",1644330778373,0.23673685,43745.0,43736.0,0.20075987]
["bitfinex","BTCUSD",1644330778577,0.099287,43744.0,43736.0,0.20075987]
["bitfinex","BTCUSD",1644330778774,0.099287,43744.0,43736.0,0.25075987]
["bitfinex","BTCUSD",1644330778975,0.099287,43744.0,43738.0,0.00059448]
["bitfinex","BTCUSD",1644330779376,0.099287,43744.0,43734.0,0.04964441]
["bitfinex","BTCUSD",1644330779377,0.48118573,43744.0,43734.0,0.04964441]
["bitfinex","BTCUSD",1644330779577,0.149287,43744.0,43734.0,0.04964441]
["bitfinex","BTCUSD",1644330779777,0.149287,43744.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330779778,0.249287,43744.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330779976,0.23034081,43738.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330780381,0.23024174,43738.0,43733.0,0.26023272]
["bitfinex","BTCUSD",1644330780580,0.1,43743.0,43733.0,0.26023272]
["bitfinex","BTCUSD",1644330780780,0.0421,43742.0,43740.0,0.28668213]
["bitfinex","BTCUSD",1644330780982,0.02002364,43752.0,43740.0,0.28668213]
["bitfinex","BTCUSD",1644330780983,0.02002364,43752.0,43741.0,0.35]
["bitfinex","BTCUSD",1644330781188,0.02002364,43752.0,43751.0,0.05]
["bitfinex","BTCUSD",1644330781823,0.21018604,43755.0,43751.0,0.05]
["bitfinex","BTCUSD",1644330782025,0.21018604,43755.0,43743.0,0.3]
["bitfinex","BTCUSD",1644330782225,0.21018604,43755.0,43747.0,0.05]
["bitfinex","BTCUSD",1644330782428,0.26018604,43755.0,43743.0,0.35]
["bitfinex","BTCUSD",1644330782625,0.27052686,43755.0,43743.0,0.35]
["bitfinex","BTCUSD",1644330782825,0.27052686,43755.0,43744.0,0.24034708]
["bitfinex","BTCUSD",1644330783030,0.50052686,43755.0,43744.0,0.24034708]
["bitfinex","BTCUSD",1644330783225,0.50052686,43755.0,43749.0,0.21375182]
["bitfinex","BTCUSD",1644330783428,0.45052686,43755.0,43749.0,0.21375182]
["bitfinex","BTCUSD",1644330783825,0.00059434,43754.0,43749.0,0.26375182]
["bitfinex","BTCUSD",1644330784227,0.00059434,43754.0,43749.0,0.05]
["bitfinex","BTCUSD",1644330784729,0.057177,43754.0,43745.0,0.1]
["bitfinex","BTCUSD",1644330784927,0.057177,43754.0,43741.0,0.05]
["bitfinex","BTCUSD",1644330784928,0.0421,43753.0,43741.0,0.05]
["bitfinex","BTCUSD",1644330785188,0.4,43748.0,43736.0,0.01904414]
["bitfinex","BTCUSD",1644330785392,0.3421,43747.0,43736.0,0.01904414]
["bitfinex","BTCUSD",1644330785590,0.05,43737.0,43736.0,0.01904414]
["bitfinex","BTCUSD",1644330785784,0.107202,43737.0,43736.0,0.01904414]
["bitfinex","BTCUSD",1644330785986,0.099302,43737.0,43736.0,0.01844955]
["bitfinex","BTCUSD",1644330786387,0.149302,43737.0,43736.0,0.01844955]
["bitfinex","BTCUSD",1644330786587,0.149302,43737.0,43734.0,0.01915166]
["bitfinex","BTCUSD",1644330787987,0.149302,43737.0,43733.0,0.00059198]
["bitfinex","BTCUSD",1644330788389,0.149302,43737.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330788588,0.149302,43737.0,43733.0,0.00059199]
["bitfinex","BTCUSD",1644330789633,0.149302,43737.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330789835,0.20761021,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330790034,0.29971021,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330790840,0.0421,43732.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330791040,0.01822083,43747.0,43731.0,0.01]
["bitfinex","BTCUSD",1644330791041,0.00028804,43746.0,43733.0,0.26211484]
["bitfinex","BTCUSD",1644330791236,0.00028804,43746.0,43737.0,0.05]
["bitfinex","BTCUSD",1644330791437,0.16922602,43748.0,43737.0,0.05]
["bitfinex","BTCUSD",1644330791634,0.16922602,43748.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330792043,0.20492591,43748.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330792236,2.63084987,43756.0,43747.0,0.05]
["bitfinex","BTCUSD",1644330792437,2.63084987,43756.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330793100,2.68801987,43756.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330793299,0.22935982,43747.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330794198,2.73084987,43756.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330794199,0.057176,43753.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330794401,2.63084987,43756.0,43747.0,0.05]
["bitfinex","BTCUSD",1644330794600,2.63084987,43756.0,43746.0,0.06822083]
["bitfinex","BTCUSD",1644330795200,0.19080934,43748.0,43746.0,0.06822083]
["bitfinex","BTCUSD",1644330795398,0.19080934,43748.0,43746.0,0.01822083]
["bitfinex","BTCUSD",1644330795599,0.19080934,43748.0,43746.0,0.06822083]
["bitfinex","BTCUSD",1644330795999,0.19080934,43748.0,43746.0,0.05]
["bitfinex","BTCUSD",1644330796205,0.19080934,43748.0,43740.0,0.00059174]
["bitfinex","BTCUSD",1644330796436,0.4,43747.0,43740.0,0.00059174]
["bitfinex","BTCUSD",1644330796831,0.5,43747.0,43737.0,0.05]
["bitfinex","BTCUSD",1644330797033,0.5,43747.0,43740.0,0.00030378]
["bitfinex","BTCUSD",1644330797432,0.19084914,43741.0,43740.0,0.00030378]
["bitfinex","BTCUSD",1644330797637,0.29804114,43741.0,43740.0,0.00030378]
["bitfinex","BTCUSD",1644330797934,0.29804114,43741.0,43728.0,0.0002599]
["bitfinex","BTCUSD",1644330797935,0.9,43740.0,43728.0,0.0002599]
["bitfinex","BTCUSD",1644330798132,0.61993044,43734.0,43727.0,0.0002599]
["bitfinex","BTCUSD",1644330798332,0.0421,43733.0,43726.0,0.06876332]
["bitfinex","BTCUSD",1644330798530,0.057217,43732.0,43726.0,0.06850342]
["bitfinex","BTCUSD",1644330798735,0.0421,43731.0,43726.0,0.06850342]
["bitfinex","BTCUSD",1644330800576,0.0421,43731.0,43726.0,0.06909382]
["bitfinex","BTCUSD",1644330801578,0.0421,43731.0,43726.0,0.06850342]
["bitfinex","BTCUSD",1644330801781,0.0421,43731.0,43730.0,0.05]
["bitfinex","BTCUSD",1644330801992,0.31848,43734.0,43731.0,0.40126056]
["bitfinex","BTCUSD",1644330802183,0.02096431,43743.0,43741.0,0.2658347]
["bitfinex","BTCUSD",1644330802383,0.02096431,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1644330802782,0.02096431,43743.0,43739.0,0.05]
["bitfinex","BTCUSD",1644330803382,0.02096431,43743.0,43742.0,0.05]
["bitfinex","BTCUSD",1644330803580,0.02096431,43743.0,43738.0,0.00059033]
["bitfinex","BTCUSD",1644330803581,0.02096431,43743.0,43739.0,0.05]
["bitfinex","BTCUSD",1644330803827,0.02096431,43743.0,43738.0,0.00059033]
["bitfinex","BTCUSD",1644330804033,0.22077522,43745.0,43735.0,0.05]
["bitfinex","BTCUSD",1644330804232,0.22077522,43745.0,43738.0,0.00059032]
["bitfinex","BTCUSD",1644330804431,0.05719,43743.0,43738.0,0.00059032]
["bitfinex","BTCUSD",1644330805230,0.05719,43743.0,43732.0,0.24997049]
["bitfinex","BTCUSD",1644330805530,0.20456566,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1644330806637,0.20456566,43734.0,43731.0,0.00059036]
["bitfinex","BTCUSD",1644330806836,0.32266397,43733.0,43731.0,0.00059036]
["bitfinex","BTCUSD",1644330807333,0.24666566,43734.0,43731.0,0.00059036]
["bitfinex","BTCUSD",1644330807587,0.1,43733.0,43731.0,0.00059036]
["bitfinex","BTCUSD",1644330807783,0.214403,43733.0,43727.0,0.23908919]
["bitfinex","BTCUSD",1644330808084,0.214403,43733.0,43730.0,0.00059037]
["bitfinex","BTCUSD",1644330808488,0.057202,43732.0,43730.0,0.00059037]
["bitfinex","BTCUSD",1644330808888,0.057202,43732.0,43727.0,0.0002599]
["bitfinex","BTCUSD",1644330809086,0.057202,43732.0,43729.0,0.00059038]
["bitfinex","BTCUSD",1644330809290,0.057202,43732.0,43729.0,0.22040922]
["bitfinex","BTCUSD",1644330809596,0.23,43733.0,43730.0,0.05]
["bitfinex","BTCUSD",1644330811087,0.23,43733.0,43729.0,0.00059037]
["bitfinex","BTCUSD",1644330811324,0.23,43733.0,43727.0,0.0002599]
["bitfinex","BTCUSD",1644330811528,0.23,43733.0,43729.0,0.00059037]
["bitfinex","BTCUSD",1644330812127,0.057202,43732.0,43729.0,0.05059037]
["bitfinex","BTCUSD",1644330812527,0.057202,43732.0,43729.0,0.05]
["bitfinex","BTCUSD",1644330812936,0.23,43733.0,43729.0,0.0502599]
["bitfinex","BTCUSD",1644330813131,0.23,43733.0,43732.0,0.05]
["bitfinex","BTCUSD",1644330813529,0.23,43733.0,43732.0,0.27550413]
["bitfinex","BTCUSD",1644330814330,0.23,43733.0,43730.0,0.00059037]
["bitfinex","BTCUSD",1644330814534,0.23,43733.0,43730.0,0.00085027]
["bitfinex","BTCUSD",1644330814930,0.23,43733.0,43730.0,0.0002599]
["bitfinex","BTCUSD",1644330815180,0.23,43733.0,43730.0,0.23158906]
["bitfinex","BTCUSD",1644330815379,0.23,43733.0,43730.0,0.23184896]
["bitfinex","BTCUSD",1644330815581,0.23,43733.0,43730.0,0.0002599]
["bitfinex","BTCUSD",1644330815778,0.23,43733.0,43729.0,0.05]
["bitfinex","BTCUSD",1644330816382,0.23,43733.0,43729.0,0.05057151]
["bitfinex","BTCUSD",1644330816581,0.23,43733.0,43729.0,0.27713038]
["bitfinex","BTCUSD",1644330816781,0.23,43733.0,43729.0,0.05057151]
["bitfinex","BTCUSD",1644330818188,0.057198,43732.0,43729.0,0.05057151]
["bitfinex","BTCUSD",1644330818386,0.057198,43732.0,43729.0,0.00057151]
["bitfinex","BTCUSD",1644330818584,0.057198,43732.0,43727.0,0.0002599]
["bitfinex","BTCUSD",1644330818849,0.057198,43732.0,43728.0,0.00057151]
["bitfinex","BTCUSD",1644330818850,0.2076343,43729.0,43728.0,0.00057151]
["bitfinex","BTCUSD",1644330819039,0.2497343,43729.0,43728.0,0.00057151]
["bitfinex","BTCUSD",1644330819241,0.3569463,43729.0,43728.0,0.00057151]
["bitfinex","BTCUSD",1644330819440,0.3069463,43729.0,43728.0,0.00057151]
["bitfinex","BTCUSD",1644330819639,0.4069463,43729.0,43727.0,0.0002599]
["bitfinex","BTCUSD",1644330819843,0.4069463,43729.0,43726.0,0.05]
["bitfinex","BTCUSD",1644330820741,0.8569463,43729.0,43726.0,0.05]
["bitfinex","BTCUSD",1644330820941,0.05721508,43728.0,43726.0,0.05]
["bitfinex","BTCUSD",1644330821141,0.9,43726.0,43721.0,0.00054955]
["bitfinex","BTCUSD",1644330821346,0.4,43722.0,43721.0,0.00054955]
["bitfinex","BTCUSD",1644330821540,0.4,43722.0,43715.0,0.5]
["bitfinex","BTCUSD",1644330821541,0.6,43721.0,43715.0,0.5]
["bitfinex","BTCUSD",1644330821740,0.24922009,43720.0,43715.0,0.5]
["bitfinex","BTCUSD",1644330821940,1.386199,43719.0,43713.0,0.01844775]
["bitfinex","BTCUSD",1644330822142,0.4,43714.0,43713.0,0.01844775]
["bitfinex","BTCUSD",1644330822344,0.649342,43714.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330822588,0.114486,43713.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330822881,0.2634003,43712.0,43701.0,0.00777799]
["bitfinex","BTCUSD",1644330823283,0.2634003,43712.0,43696.0,0.05511427]
["bitfinex","BTCUSD",1644330823284,0.114483,43711.0,43696.0,0.05511427]
["bitfinex","BTCUSD",1644330823483,0.0921,43710.0,43700.0,0.05]
["bitfinex","BTCUSD",1644330823683,0.11448,43707.0,43700.0,0.05]
["bitfinex","BTCUSD",1644330823886,0.0421,43706.0,43700.0,0.05]
["bitfinex","BTCUSD",1644330824182,0.26927821,43705.0,43700.0,0.05]
["bitfinex","BTCUSD",1644330824384,0.0421,43704.0,43700.0,0.05]
["bitfinex","BTCUSD",1644330824985,0.0421,43704.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330825184,0.35716174,43704.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330825487,0.22900095,43703.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330825685,0.0421,43702.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330825884,0.66811614,43701.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330826084,0.0421,43700.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330826338,0.24851456,43698.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330826539,0.36537586,43697.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330826738,0.0421,43697.0,43696.0,0.00511427]
["bitfinex","BTCUSD",1644330827941,0.0421,43697.0,43686.0,0.05]
["bitfinex","BTCUSD",1644330828141,0.057252,43696.0,43679.0,0.05]
["bitfinex","BTCUSD",1644330828343,0.0421,43695.0,43679.0,0.05]
["bitfinex","BTCUSD",1644330828740,0.057256,43694.0,43678.0,0.05]
["bitfinex","BTCUSD",1644330828940,0.20530998,43687.0,43678.0,0.05]
["bitfinex","BTCUSD",1644330829141,0.099358,43686.0,43678.0,0.05]
["bitfinex","BTCUSD",1644330830492,0.099358,43686.0,43676.0,0.23694754]
["bitfinex","BTCUSD",1644330830493,0.099358,43686.0,43681.0,0.06]
["bitfinex","BTCUSD",1644330830692,0.329358,43686.0,43683.0,0.05]
["bitfinex","BTCUSD",1644330830892,0.329358,43686.0,43681.0,0.01054596]
["bitfinex","BTCUSD",1644330831297,0.486623,43686.0,43682.0,0.05]
["bitfinex","BTCUSD",1644330831893,0.486623,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644330831894,0.329358,43686.0,43685.0,0.05]
["bitfinex","BTCUSD",1644330832292,0.35532215,43690.0,43685.0,0.05]
["bitfinex","BTCUSD",1644330832491,0.05,43690.0,43685.0,0.05]
["bitfinex","BTCUSD",1644330832695,0.15,43690.0,43685.0,0.05]
["bitfinex","BTCUSD",1644330832893,0.1,43690.0,43685.0,0.05]
["bitfinex","BTCUSD",1644330833092,0.1,43690.0,43685.0,0.05055876]
["bitfinex","BTCUSD",1644330833299,0.057258,43686.0,43685.0,0.00055876]
["bitfinex","BTCUSD",1644330833494,0.099358,43686.0,43685.0,0.00055876]
["bitfinex","BTCUSD",1644330833695,0.099358,43686.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330834130,0.19583633,43685.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330834330,0.0421,43684.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330834536,0.114554,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1644330834731,0.0421,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1644330834932,0.1793,43682.0,43666.0,0.1]
["bitfinex","BTCUSD",1644330835233,0.45,43677.0,43666.0,0.1]
["bitfinex","BTCUSD",1644330835430,0.15,43677.0,43674.0,0.00054543]
["bitfinex","BTCUSD",1644330835636,0.057281,43676.0,43675.0,0.05]
["bitfinex","BTCUSD",1644330835834,0.01902621,43685.0,43675.0,0.37279]
["bitfinex","BTCUSD",1644330836033,0.01902621,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644330837885,0.01902621,43685.0,43684.0,0.2832566]
["bitfinex","BTCUSD",1644330838085,0.02132438,43690.0,43684.0,0.2832566]
["bitfinex","BTCUSD",1644330838581,0.01904096,43690.0,43684.0,0.2832566]
["bitfinex","BTCUSD",1644330838781,0.01904096,43690.0,43683.0,0.00026004]
["bitfinex","BTCUSD",1644330838984,0.01904096,43690.0,43675.0,0.00026004]
["bitfinex","BTCUSD",1644330838985,0.099358,43689.0,43675.0,0.00026004]
["bitfinex","BTCUSD",1644330839183,0.099358,43689.0,43673.0,0.05]
["bitfinex","BTCUSD",1644330839184,0.514552,43685.0,43683.0,0.00054611]
["bitfinex","BTCUSD",1644330839383,0.39304293,43684.0,43683.0,0.00054611]
["bitfinex","BTCUSD",1644330839583,0.2793,43684.0,43683.0,0.00054611]
["bitfinex","BTCUSD",1644330839783,0.59373161,43684.0,43683.0,0.00054611]
["bitfinex","BTCUSD",1644330840183,0.59373161,43684.0,43675.0,0.23867389]
["bitfinex","BTCUSD",1644330840184,0.057279,43681.0,43675.0,0.23867389]
["bitfinex","BTCUSD",1644330840389,0.057279,43681.0,43673.0,0.05]
["bitfinex","BTCUSD",1644330840390,0.0421,43680.0,43673.0,0.05]
["bitfinex","BTCUSD",1644330840588,0.057279,43681.0,43679.0,0.30515562]
["bitfinex","BTCUSD",1644330840785,0.114552,43685.0,43675.0,0.05]
["bitfinex","BTCUSD",1644330841438,0.057268,43682.0,43678.0,0.00054613]
["bitfinex","BTCUSD",1644330841830,0.057268,43682.0,43679.0,0.22673795]
["bitfinex","BTCUSD",1644330842030,0.057268,43682.0,43679.0,0.00023038]
["bitfinex","BTCUSD",1644330842732,0.01873331,43685.0,43681.0,0.05]
["bitfinex","BTCUSD",1644330842935,0.01873331,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644330843132,0.01873331,43685.0,43684.0,0.05023038]
["bitfinex","BTCUSD",1644330843431,0.01873331,43685.0,43680.0,0.00026004]
["bitfinex","BTCUSD",1644330843633,0.01873331,43685.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330844031,0.057258,43688.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330844636,0.05,43686.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330845280,0.057258,43688.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330845482,0.057258,43688.0,43683.0,0.00049042]
["bitfinex","BTCUSD",1644330845483,0.457267,43684.0,43683.0,0.00049042]
["bitfinex","BTCUSD",1644330845680,0.457267,43684.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330845681,0.507267,43684.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330845882,0.107267,43684.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330846084,0.057267,43684.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330846382,0.36132018,43689.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330846780,0.26132018,43689.0,43683.0,0.00049042]
["bitfinex","BTCUSD",1644330846982,0.45726,43687.0,43683.0,0.00023038]
["bitfinex","BTCUSD",1644330847182,0.45726,43687.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330847383,0.114538,43685.0,43671.0,0.70248171]
["bitfinex","BTCUSD",1644330847784,0.2652839,43682.0,43671.0,0.9484075]
["bitfinex","BTCUSD",1644330847991,0.2652839,43682.0,43671.0,0.65248171]
["bitfinex","BTCUSD",1644330847992,0.4,43680.0,43671.0,0.65248171]
["bitfinex","BTCUSD",1644330848186,0.4,43680.0,43671.0,0.65248173]
["bitfinex","BTCUSD",1644330848187,0.05,43677.0,43671.0,0.65248173]
["bitfinex","BTCUSD",1644330848383,0.4,43680.0,43671.0,0.65248173]
["bitfinex","BTCUSD",1644330848384,0.55,43680.0,43671.0,0.65248173]
["bitfinex","BTCUSD",1644330848588,0.514549,43680.0,43671.0,0.65248173]
["bitfinex","BTCUSD",1644330848834,0.1,43685.0,43673.0,0.19413557]
["bitfinex","BTCUSD",1644330849035,0.057265,43683.0,43673.0,0.19436604]
["bitfinex","BTCUSD",1644330849234,0.0549815,43683.0,43673.0,0.19436604]
["bitfinex","BTCUSD",1644330849636,0.0549815,43683.0,43678.0,0.23716393]
["bitfinex","BTCUSD",1644330849836,0.00029213,43680.0,43678.0,0.2373944]
["bitfinex","BTCUSD",1644330850637,0.00029213,43680.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330850835,0.0549815,43683.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330851135,0.00058514,43681.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330852135,0.05,43683.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330852593,0.00058514,43682.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330852783,0.22016353,43682.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330853187,0.00058514,43682.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330853383,0.05,43683.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330853583,0.00058513,43682.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330853784,0.23058513,43682.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330854283,0.057273,43680.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330856424,0.05,43679.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330856626,0.38104343,43679.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330856925,0.53104343,43679.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330858128,0.58832772,43679.0,43678.0,0.00023047]
["bitfinex","BTCUSD",1644330858333,0.58832772,43679.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330858334,0.63042772,43679.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330858528,0.05,43672.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330859028,0.10729525,43672.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330859227,0.54823089,43672.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330859428,0.43659525,43672.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330859627,0.35668925,43672.0,43671.0,0.65225131]
["bitfinex","BTCUSD",1644330860086,0.099394,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330860282,0.249394,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330860890,0.099394,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330861085,0.0971105,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330861482,0.057294,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330862082,0.107294,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330862282,0.057294,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330863685,0.457294,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330863935,0.837294,43672.0,43671.0,0.42420831]
["bitfinex","BTCUSD",1644330864741,0.837294,43672.0,43667.0,0.0002585]
["bitfinex","BTCUSD",1644330864742,1.316594,43672.0,43667.0,0.0002585]
["bitfinex","BTCUSD",1644330864937,1.316594,43672.0,43666.0,0.05]
["bitfinex","BTCUSD",1644330864938,0.05,43668.0,43666.0,0.05]
["bitfinex","BTCUSD",1644330865137,0.236604,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644330865339,0.286604,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644330865538,0.49391259,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644330865738,0.4,43666.0,43665.0,0.00058105]
["bitfinex","BTCUSD",1644330865941,0.4,43666.0,43660.0,0.01534844]
["bitfinex","BTCUSD",1644330865942,0.1793,43666.0,43660.0,0.01534844]
["bitfinex","BTCUSD",1644330866142,0.457301,43661.0,43660.0,0.01534844]
["bitfinex","BTCUSD",1644330866339,0.557301,43661.0,43660.0,0.01534844]
["bitfinex","BTCUSD",1644330866839,0.607301,43661.0,43660.0,0.01534844]
["bitfinex","BTCUSD",1644330867039,0.649401,43661.0,43660.0,0.01534844]
["bitfinex","BTCUSD",1644330867437,0.649401,43661.0,43652.0,0.00025853]
["bitfinex","BTCUSD",1644330867691,0.057306,43657.0,43656.0,0.20403291]
["bitfinex","BTCUSD",1644330867898,0.0421,43661.0,43656.0,0.20403291]
["bitfinex","BTCUSD",1644330868292,0.0421,43661.0,43658.0,0.20137214]
["bitfinex","BTCUSD",1644330868492,0.01957165,43666.0,43656.0,0.20403291]
["bitfinex","BTCUSD",1644330868695,0.01957165,43666.0,43643.0,0.21623238]
["bitfinex","BTCUSD",1644330868696,0.4,43661.0,43643.0,0.21623238]
["bitfinex","BTCUSD",1644330868892,0.4,43661.0,43643.0,0.19477195]
["bitfinex","BTCUSD",1644330868893,0.057294,43660.0,43643.0,0.19477195]
["bitfinex","BTCUSD",1644330869092,0.057294,43660.0,43641.0,0.01]
["bitfinex","BTCUSD",1644330869493,0.24485332,43658.0,43647.0,0.20793398]
["bitfinex","BTCUSD",1644330869694,0.24485332,43658.0,43650.0,0.22651899]
["bitfinex","BTCUSD",1644330869894,0.057303,43656.0,43641.0,0.01]
["bitfinex","BTCUSD",1644330870293,0.05,43655.0,43641.0,0.01]
["bitfinex","BTCUSD",1644330870497,0.05,43649.0,43646.0,0.00058118]
["bitfinex","BTCUSD",1644330870699,0.21763452,43647.0,43646.0,0.00058118]
["bitfinex","BTCUSD",1644330871339,0.30973452,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644330871537,0.05,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644330871740,0.05,43642.0,43637.0,0.0011]
["bitfinex","BTCUSD",1644330871741,0.3,43641.0,43637.0,0.00271568]
["bitfinex","BTCUSD",1644330871937,0.45,43638.0,43637.0,0.00271568]
["bitfinex","BTCUSD",1644330872334,0.5921,43638.0,43637.0,0.00271568]
["bitfinex","BTCUSD",1644330873337,0.7293,43638.0,43636.0,0.00543136]
["bitfinex","BTCUSD",1644330873537,0.7293,43638.0,43634.0,0.00086272]
["bitfinex","BTCUSD",1644330873538,0.751887,43637.0,43634.0,0.00086272]
["bitfinex","BTCUSD",1644330873738,0.85,43634.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330873945,0.45,43626.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330874137,0.0921,43626.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330874339,0.1421,43626.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330874640,0.5421,43626.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330874841,0.5,43626.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330875089,0.23,43626.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330875289,0.23,43626.0,43623.0,0.00057931]
["bitfinex","BTCUSD",1644330876091,0.1302,43626.0,43623.0,0.0652024]
["bitfinex","BTCUSD",1644330876292,0.01915487,43631.0,43630.0,0.26629956]
["bitfinex","BTCUSD",1644330876493,0.01915487,43631.0,43626.0,0.1]
["bitfinex","BTCUSD",1644330876689,0.01687137,43631.0,43626.0,0.05]
["bitfinex","BTCUSD",1644330876890,0.01687137,43631.0,43627.0,0.57615211]
["bitfinex","BTCUSD",1644330877091,0.01687137,43631.0,43627.0,0.38347311]
["bitfinex","BTCUSD",1644330877292,0.01687137,43631.0,43627.0,0.05]
["bitfinex","BTCUSD",1644330877497,0.01687137,43631.0,43624.0,0.3]
["bitfinex","BTCUSD",1644330877700,0.05,43628.0,43622.0,0.00140804]
["bitfinex","BTCUSD",1644330877894,0.05,43628.0,43620.0,0.00114727]
["bitfinex","BTCUSD",1644330877895,0.05,43623.0,43620.0,0.00114727]
["bitfinex","BTCUSD",1644330878097,0.051884,43622.0,43620.0,0.00114727]
["bitfinex","BTCUSD",1644330878495,0.1999313,43621.0,43620.0,0.00114727]
["bitfinex","BTCUSD",1644330878697,0.3018153,43621.0,43615.0,0.00207724]
["bitfinex","BTCUSD",1644330878939,0.4,43619.0,43615.0,0.00207724]
["bitfinex","BTCUSD",1644330879141,0.051884,43618.0,43615.0,0.00207724]
["bitfinex","BTCUSD",1644330879341,0.051884,43618.0,43606.0,0.00112048]
["bitfinex","BTCUSD",1644330879342,0.4,43615.0,43606.0,0.00112048]
["bitfinex","BTCUSD",1644330879542,0.05,43616.0,43606.0,0.00112048]
["bitfinex","BTCUSD",1644330879543,0.051884,43614.0,43606.0,0.00112048]
["bitfinex","BTCUSD",1644330879742,0.05,43608.0,43600.0,0.10586013]
["bitfinex","BTCUSD",1644330879950,0.75,43611.0,43600.0,0.10586013]
["bitfinex","BTCUSD",1644330879951,0.05,43604.0,43600.0,0.000276]
["bitfinex","BTCUSD",1644330880141,0.05,43604.0,43602.0,0.00114573]
["bitfinex","BTCUSD",1644330880142,0.051884,43603.0,43602.0,0.00114573]
["bitfinex","BTCUSD",1644330880539,0.101884,43603.0,43602.0,0.00114573]
["bitfinex","BTCUSD",1644330880939,0.101884,43603.0,43600.0,0.000276]
["bitfinex","BTCUSD",1644330880940,0.159268,43603.0,43600.0,0.000276]
["bitfinex","BTCUSD",1644330881139,0.159268,43603.0,43600.0,0.00056244]
["bitfinex","BTCUSD",1644330881337,0.05,43602.0,43600.0,0.000552]
["bitfinex","BTCUSD",1644330881540,0.009784,43601.0,43600.0,0.00010341]
["bitfinex","BTCUSD",1644330882039,0.409784,43601.0,43600.0,0.00010341]
["bitfinex","BTCUSD",1644330882238,0.25828975,43602.0,43600.0,0.00010341]
["bitfinex","BTCUSD",1644330882699,0.30828975,43602.0,43600.0,0.00010341]
["bitfinex","BTCUSD",1644330882998,0.099484,43603.0,43598.0,0.22599878]
["bitfinex","BTCUSD",1644330883200,0.02085128,43606.0,43598.0,0.27599878]
["bitfinex","BTCUSD",1644330883201,0.0421,43601.0,43598.0,0.27599878]
["bitfinex","BTCUSD",1644330883400,0.02085128,43606.0,43598.0,0.27099878]
["bitfinex","BTCUSD",1644330883699,0.02085128,43606.0,43598.0,0.22599878]
["bitfinex","BTCUSD",1644330883899,0.02085128,43606.0,43605.0,0.23702124]
["bitfinex","BTCUSD",1644330884502,0.03912043,43606.0,43605.0,0.23702124]
["bitfinex","BTCUSD",1644330884700,0.01826915,43606.0,43605.0,0.53702124]
["bitfinex","BTCUSD",1644330885199,0.01826915,43606.0,43605.0,0.28702124]
["bitfinex","BTCUSD",1644330885599,0.01826915,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1644330885800,0.01826915,43606.0,43599.0,0.29]
["bitfinex","BTCUSD",1644330886000,0.24826915,43606.0,43598.0,0.00058002]
["bitfinex","BTCUSD",1644330886202,0.23,43606.0,43598.0,0.00058002]
["bitfinex","BTCUSD",1644330886740,0.25157031,43605.0,43598.0,0.00058002]
["bitfinex","BTCUSD",1644330886942,0.25157031,43605.0,43595.0,0.05]
["bitfinex","BTCUSD",1644330887337,0.25157031,43605.0,43592.0,0.00776885]
["bitfinex","BTCUSD",1644330887938,0.58132921,43605.0,43592.0,0.00776885]
["bitfinex","BTCUSD",1644330888139,0.25157031,43605.0,43591.0,0.19414941]
["bitfinex","BTCUSD",1644330888541,0.27056252,43605.0,43591.0,0.19414941]
["bitfinex","BTCUSD",1644330888749,0.27056252,43605.0,43586.0,0.00121584]
["bitfinex","BTCUSD",1644330888750,0.05,43601.0,43586.0,0.00121584]
["bitfinex","BTCUSD",1644330888941,0.057388,43597.0,43586.0,0.00121584]
["bitfinex","BTCUSD",1644330889543,0.057388,43597.0,43589.0,0.00057955]
["bitfinex","BTCUSD",1644330889942,0.07643133,43597.0,43589.0,0.00057955]
["bitfinex","BTCUSD",1644330890578,0.07643133,43597.0,43588.0,0.21862284]
["bitfinex","BTCUSD",1644330890779,0.07643133,43597.0,43591.0,0.00053734]
["bitfinex","BTCUSD",1644330891581,0.05,43596.0,43591.0,0.00053734]
["bitfinex","BTCUSD",1644330891781,0.05,43596.0,43586.0,0.00121584]
["bitfinex","BTCUSD",1644330891977,0.09679885,43597.0,43592.0,0.00053734]
["bitfinex","BTCUSD",1644330892287,0.07775552,43597.0,43592.0,0.00053734]
["bitfinex","BTCUSD",1644330892982,0.07775552,43597.0,43591.0,0.19433323]
["bitfinex","BTCUSD",1644330893180,0.07775552,43597.0,43593.0,0.23290937]
["bitfinex","BTCUSD",1644330893181,0.02036752,43597.0,43593.0,0.23290937]
["bitfinex","BTCUSD",1644330893580,0.02036752,43597.0,43594.0,0.05]
["bitfinex","BTCUSD",1644330894039,0.31056664,43611.0,43594.0,0.05]
["bitfinex","BTCUSD",1644330894040,0.15706523,43611.0,43606.0,0.21595722]
["bitfinex","BTCUSD",1644330894239,0.35160607,43621.0,43607.0,0.3421]
["bitfinex","BTCUSD",1644330894437,0.19454084,43621.0,43615.0,0.26096489]
["bitfinex","BTCUSD",1644330894635,0.0005369,43628.0,43616.0,0.0421]
["bitfinex","BTCUSD",1644330895036,0.21279531,43626.0,43616.0,0.0421]
["bitfinex","BTCUSD",1644330895437,0.21279531,43626.0,43604.0,0.164683]
["bitfinex","BTCUSD",1644330895438,0.21279531,43626.0,43614.0,0.05]
["bitfinex","BTCUSD",1644330895636,0.21279531,43626.0,43606.0,0.114684]
["bitfinex","BTCUSD",1644330895637,0.21279531,43626.0,43607.0,0.3]
["bitfinex","BTCUSD",1644330896037,0.21279531,43626.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330896038,0.05,43616.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330896337,0.23053992,43628.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330896338,0.2178217,43613.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330896836,0.3137817,43613.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330897036,0.4637817,43613.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330897236,0.05,43609.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330897445,0.30655577,43605.0,43604.0,0.0210151]
["bitfinex","BTCUSD",1644330897699,0.057378,43601.0,43598.0,0.00054022]
["bitfinex","BTCUSD",1644330897899,0.057378,43601.0,43585.0,0.28397959]
["bitfinex","BTCUSD",1644330898100,0.05710194,43601.0,43598.0,0.00054018]
["bitfinex","BTCUSD",1644330898602,0.05,43599.0,43598.0,0.00054018]
["bitfinex","BTCUSD",1644330899099,0.05710194,43601.0,43597.0,0.000255]
["bitfinex","BTCUSD",1644330899299,0.4,43600.0,43596.0,0.00024601]
["bitfinex","BTCUSD",1644330899500,75.05710194,43601.0,43596.0,0.00024601]
["bitfinex","BTCUSD",1644330899902,0.35160607,43600.0,43596.0,0.00024601]
["bitfinex","BTCUSD",1644330900103,0.35160607,43600.0,43591.0,0.000255]
["bitfinex","BTCUSD",1644330900308,0.35160607,43600.0,43587.0,0.22133561]
["bitfinex","BTCUSD",1644330900309,0.35160607,43600.0,43598.0,0.21822393]
["bitfinex","BTCUSD",1644330900505,74.82786755,43601.0,43598.0,0.21822393]
["bitfinex","BTCUSD",1644330900901,74.82786755,43601.0,43598.0,0.31822393]
["bitfinex","BTCUSD",1644330901103,74.82786755,43601.0,43598.0,0.05]
["bitfinex","BTCUSD",1644330901360,74.82786755,43601.0,43594.0,0.114719]
["bitfinex","BTCUSD",1644330901546,74.82786755,43601.0,43592.0,0.0421]
["bitfinex","BTCUSD",1644330901745,74.82786755,43601.0,43593.0,0.3]
["bitfinex","BTCUSD",1644330902145,74.84930163,43601.0,43596.0,0.23805793]
["bitfinex","BTCUSD",1644330902349,74.84930163,43601.0,43597.0,0.057357]
["bitfinex","BTCUSD",1644330902552,74.84930163,43601.0,43599.0,0.2]
["bitfinex","BTCUSD",1644330902756,74.84930163,43601.0,43600.0,0.3421]
["bitfinex","BTCUSD",1644330902949,74.84930163,43601.0,43600.0,0.0921]
["bitfinex","BTCUSD",1644330903147,74.84930163,43601.0,43600.0,0.2421]
["bitfinex","BTCUSD",1644330903948,74.84930163,43601.0,43600.0,0.43680162]
["bitfinex","BTCUSD",1644330904350,74.84930163,43601.0,43600.0,0.2221]
["bitfinex","BTCUSD",1644330904950,74.82786755,43601.0,43600.0,0.2221]
["bitfinex","BTCUSD",1644330905784,74.82786755,43601.0,43600.0,0.38519523]
["bitfinex","BTCUSD",1644330905986,74.82786755,43601.0,43600.0,0.48519523]
["bitfinex","BTCUSD",1644330906182,74.82786755,43601.0,43600.0,0.1]
["bitfinex","BTCUSD",1644330906385,74.82786755,43601.0,43600.0,0.1421]
["bitfinex","BTCUSD",1644330906585,74.82786755,43601.0,43600.0,0.75680807]
["bitfinex","BTCUSD",1644330906586,67.15647059,43601.0,43600.0,0.75680807]
["bitfinex","BTCUSD",1644330906784,66.80268059,43601.0,43600.0,0.81911112]
["bitfinex","BTCUSD",1644330906983,64.80508059,43601.0,43600.0,1.18911463]
["bitfinex","BTCUSD",1644330907182,64.80508059,43601.0,43600.0,1.49644163]
["bitfinex","BTCUSD",1644330907183,63.77320784,43601.0,43600.0,1.49644163]
["bitfinex","BTCUSD",1644330907383,63.77320784,43601.0,43600.0,1.43911463]
["bitfinex","BTCUSD",1644330907582,63.77320784,43601.0,43600.0,1.53942691]
["bitfinex","BTCUSD",1644330907782,61.74238774,43601.0,43600.0,1.53942691]
["bitfinex","BTCUSD",1644330907987,61.12338774,43601.0,43600.0,1.43942691]
["bitfinex","BTCUSD",1644330908284,50.14798277,43601.0,43600.0,1.43692113]
["bitfinex","BTCUSD",1644330908487,50.14798277,43601.0,43600.0,1.70073945]
["bitfinex","BTCUSD",1644330908488,31.65874607,43601.0,43600.0,1.70073945]
["bitfinex","BTCUSD",1644330908686,5.39851013,43601.0,43600.0,1.70073945]
["bitfinex","BTCUSD",1644330908938,2.41099086,43631.0,43600.0,1.70073945]
["bitfinex","BTCUSD",1644330908939,0.00029397,43619.0,43605.0,0.3]
["bitfinex","BTCUSD",1644330909142,0.00029397,43619.0,43618.0,0.15]
["bitfinex","BTCUSD",1644330909338,0.01,43639.0,43630.0,0.15]
["bitfinex","BTCUSD",1644330909540,0.01,43639.0,43633.0,0.057305]
["bitfinex","BTCUSD",1644330909839,1.25,43638.0,43634.0,0.0421]
["bitfinex","BTCUSD",1644330910039,0.22634883,43637.0,43634.0,0.0421]
["bitfinex","BTCUSD",1644330910440,0.22596289,43637.0,43634.0,0.0421]
["bitfinex","BTCUSD",1644330910838,0.22596289,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1644330911039,0.61958979,43637.0,43635.0,0.05]
["bitfinex","BTCUSD",1644330911238,0.323969,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1644330911439,1.5054074,43638.0,43632.0,0.05]
["bitfinex","BTCUSD",1644330911440,1.25,43638.0,43634.0,0.15]
["bitfinex","BTCUSD",1644330911639,1.25,43638.0,43635.0,0.0421]
["bitfinex","BTCUSD",1644330911839,1.24865289,43638.0,43635.0,0.1421]
["bitfinex","BTCUSD",1644330912040,1.24865289,43638.0,43636.0,0.1146]
["bitfinex","BTCUSD",1644330912240,0.01,43639.0,43637.0,0.2]
["bitfinex","BTCUSD",1644330912442,0.02590291,43646.0,43640.0,0.15]
["bitfinex","BTCUSD",1644330912685,0.02590291,43646.0,43645.0,0.15]
["bitfinex","BTCUSD",1644330912885,2.91e-06,43646.0,43645.0,1.043969]
["bitfinex","BTCUSD",1644330913087,2.91e-06,43646.0,43645.0,1.115869]
["bitfinex","BTCUSD",1644330913289,2.91e-06,43646.0,43645.0,0.545869]
["bitfinex","BTCUSD",1644330913586,2.91e-06,43646.0,43645.0,0.68441645]
["bitfinex","BTCUSD",1644330913785,2.91e-06,43646.0,43645.0,0.53441645]
["bitfinex","BTCUSD",1644330914288,0.002,43650.0,43648.0,0.15]
["bitfinex","BTCUSD",1644330914289,0.00857912,43649.0,43648.0,0.15]
["bitfinex","BTCUSD",1644330914487,0.001,43652.0,43649.0,0.323969]
["bitfinex","BTCUSD",1644330914690,0.001,43658.0,43649.0,0.323969]
["bitfinex","BTCUSD",1644330914691,0.06929536,43658.0,43650.0,0.0421]
["bitfinex","BTCUSD",1644330914896,0.001,43676.0,43657.0,0.15]
["bitfinex","BTCUSD",1644330915088,0.21827462,43668.0,43658.0,0.42333618]
["bitfinex","BTCUSD",1644330915285,0.21827462,43668.0,43658.0,0.57333618]
["bitfinex","BTCUSD",1644330915286,0.0001,43659.0,43658.0,0.57333618]
["bitfinex","BTCUSD",1644330915486,0.22206345,43670.0,43658.0,0.62333618]
["bitfinex","BTCUSD",1644330915684,0.22206345,43670.0,43659.0,0.5]
["bitfinex","BTCUSD",1644330915890,0.07912349,43664.0,43660.0,0.323969]
["bitfinex","BTCUSD",1644330916344,0.07912349,43664.0,43661.0,0.323969]
["bitfinex","BTCUSD",1644330916545,0.21837665,43663.0,43661.0,0.323969]
["bitfinex","BTCUSD",1644330916745,0.00172389,43663.0,43661.0,0.373969]
["bitfinex","BTCUSD",1644330916946,0.00172389,43663.0,43662.0,0.323969]
["bitfinex","BTCUSD",1644330917346,0.00172389,43663.0,43662.0,0.70578153]
["bitfinex","BTCUSD",1644330917748,0.23172389,43663.0,43662.0,0.70578153]
["bitfinex","BTCUSD",1644330917948,0.23172389,43663.0,43662.0,0.80578153]
["bitfinex","BTCUSD",1644330918150,0.23072389,43663.0,43662.0,0.84788153]
["bitfinex","BTCUSD",1644330919249,0.23072389,43663.0,43662.0,0.74788153]
["bitfinex","BTCUSD",1644330919449,0.23072389,43663.0,43662.0,0.423969]
["bitfinex","BTCUSD",1644330919749,0.23072389,43663.0,43662.0,0.84706468]
["bitfinex","BTCUSD",1644330919947,0.23072389,43663.0,43662.0,0.566069]
["bitfinex","BTCUSD",1644330921788,0.23072389,43663.0,43662.0,0.87983966]
["bitfinex","BTCUSD",1644330921988,0.22872389,43663.0,43662.0,0.87983966]
["bitfinex","BTCUSD",1644330922195,0.22272389,43663.0,43662.0,0.87983966]
["bitfinex","BTCUSD",1644330922788,0.22272389,43663.0,43662.0,1.37983966]
["bitfinex","BTCUSD",1644330923588,0.22272389,43663.0,43662.0,1.40273966]
["bitfinex","BTCUSD",1644330923851,0.45884265,43663.0,43662.0,0.823969]
["bitfinex","BTCUSD",1644330924045,0.27272389,43663.0,43662.0,0.823969]
["bitfinex","BTCUSD",1644330924246,0.22272389,43663.0,43662.0,0.823969]
["bitfinex","BTCUSD",1644330924643,0.22272389,43663.0,43662.0,0.866069]
["bitfinex","BTCUSD",1644330925543,0.22272389,43663.0,43662.0,1.066069]
["bitfinex","BTCUSD",1644330926349,0.27272389,43663.0,43662.0,1.023969]
["bitfinex","BTCUSD",1644330926743,0.27272389,43663.0,43662.0,0.823969]
["bitfinex","BTCUSD",1644330926943,0.22272389,43663.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330927144,0.22272389,43663.0,43662.0,0.823969]
["bitfinex","BTCUSD",1644330927343,0.22272389,43663.0,43662.0,0.773969]
["bitfinex","BTCUSD",1644330927983,0.22272389,43663.0,43662.0,0.873969]
["bitfinex","BTCUSD",1644330928183,0.22272389,43663.0,43662.0,0.523969]
["bitfinex","BTCUSD",1644330929184,0.22272389,43663.0,43662.0,1.023969]
["bitfinex","BTCUSD",1644330929490,0.22272389,43663.0,43662.0,1.42029905]
["bitfinex","BTCUSD",1644330929685,0.00057974,43665.0,43664.0,0.15]
["bitfinex","BTCUSD",1644330929884,7.974e-05,43667.0,43665.0,0.323969]
["bitfinex","BTCUSD",1644330930084,7.974e-05,43667.0,43666.0,0.38629005]
["bitfinex","BTCUSD",1644330930285,7.974e-05,43667.0,43666.0,0.48629005]
["bitfinex","BTCUSD",1644330930485,0.02135519,43676.0,43668.0,0.15]
["bitfinex","BTCUSD",1644330930685,0.02135519,43676.0,43669.0,0.67694302]
["bitfinex","BTCUSD",1644330930885,0.02135519,43676.0,43670.0,0.323969]
["bitfinex","BTCUSD",1644330931084,0.02135519,43676.0,43670.0,0.366069]
["bitfinex","BTCUSD",1644330931333,0.02135519,43676.0,43670.0,0.466069]
["bitfinex","BTCUSD",1644330931734,0.00029273,43675.0,43670.0,0.466069]
["bitfinex","BTCUSD",1644330932035,0.06927026,43671.0,43670.0,0.466069]
["bitfinex","BTCUSD",1644330932435,0.11927026,43671.0,43670.0,0.366069]
["bitfinex","BTCUSD",1644330933035,0.06927026,43671.0,43670.0,0.323969]
["bitfinex","BTCUSD",1644330933635,0.26402927,43671.0,43670.0,0.323969]
["bitfinex","BTCUSD",1644330933836,0.26402927,43671.0,43664.0,0.21451]
["bitfinex","BTCUSD",1644330934039,0.26402927,43671.0,43665.0,0.373969]
["bitfinex","BTCUSD",1644330934237,0.26402927,43671.0,43666.0,0.05]
["bitfinex","BTCUSD",1644330934635,0.26402927,43671.0,43667.0,0.373969]
["bitfinex","BTCUSD",1644330934837,0.06927026,43671.0,43669.0,0.323969]
["bitfinex","BTCUSD",1644330935096,0.051,43676.0,43669.0,0.373969]
["bitfinex","BTCUSD",1644330935291,0.001,43676.0,43670.0,0.323969]
["bitfinex","BTCUSD",1644330935496,0.00058018,43672.0,43670.0,0.323969]
["bitfinex","BTCUSD",1644330935691,0.00058018,43672.0,43670.0,0.423969]
["bitfinex","BTCUSD",1644330936292,0.05,43671.0,43669.0,0.1]
["bitfinex","BTCUSD",1644330936490,0.13434557,43671.0,43669.0,0.05]
["bitfinex","BTCUSD",1644330936695,0.13434557,43671.0,43663.0,0.114505]
["bitfinex","BTCUSD",1644330936893,0.05,43664.0,43663.0,0.114505]
["bitfinex","BTCUSD",1644330937092,0.05,43664.0,43663.0,0.104505]
["bitfinex","BTCUSD",1644330937293,0.05,43664.0,43663.0,0.428474]
["bitfinex","BTCUSD",1644330937492,0.08434557,43671.0,43665.0,0.323969]
["bitfinex","BTCUSD",1644330937493,0.05,43669.0,43665.0,0.323969]
["bitfinex","BTCUSD",1644330937794,0.00058021,43667.0,43665.0,0.323969]
["bitfinex","BTCUSD",1644330937992,0.00058021,43667.0,43666.0,0.00012888]
["bitfinex","BTCUSD",1644330938192,0.00058021,43667.0,43666.0,0.05012888]
["bitfinex","BTCUSD",1644330938394,0.00058021,43667.0,43666.0,0.37409788]
["bitfinex","BTCUSD",1644330938833,0.05087112,43676.0,43668.0,0.114516]
["bitfinex","BTCUSD",1644330939032,0.05087112,43676.0,43669.0,0.32409788]
["bitfinex","BTCUSD",1644330939236,0.06573123,43675.0,43669.0,0.37409788]
["bitfinex","BTCUSD",1644330939433,0.06573123,43675.0,43669.0,0.15012888]
["bitfinex","BTCUSD",1644330940138,0.04987112,43673.0,43669.0,0.12813185]
["bitfinex","BTCUSD",1644330940335,0.04987112,43673.0,43669.0,0.10663185]
["bitfinex","BTCUSD",1644330940539,0.00029229,43674.0,43662.0,0.6]
["bitfinex","BTCUSD",1644330940540,0.04987112,43670.0,43662.0,0.6]
["bitfinex","BTCUSD",1644330940739,0.04987112,43663.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330940935,0.04987112,43663.0,43662.0,0.823969]
["bitfinex","BTCUSD",1644330941339,0.28087112,43676.0,43665.0,0.057267]
["bitfinex","BTCUSD",1644330941636,0.28087112,43676.0,43669.0,0.00012888]
["bitfinex","BTCUSD",1644330941840,0.05087112,43676.0,43669.0,0.00012888]
["bitfinex","BTCUSD",1644330942035,0.05087112,43676.0,43665.0,0.057267]
["bitfinex","BTCUSD",1644330942036,0.24214516,43671.0,43665.0,0.057267]
["bitfinex","BTCUSD",1644330942237,0.0789228,43668.0,43665.0,0.057267]
["bitfinex","BTCUSD",1644330942437,0.0789228,43668.0,43666.0,0.323969]
["bitfinex","BTCUSD",1644330942688,0.21645253,43667.0,43666.0,0.431236]
["bitfinex","BTCUSD",1644330942887,0.0789228,43668.0,43666.0,0.581236]
["bitfinex","BTCUSD",1644330943190,0.05087112,43676.0,43667.0,0.323969]
["bitfinex","BTCUSD",1644330943388,0.05087112,43676.0,43668.0,9e-06]
["bitfinex","BTCUSD",1644330943389,0.001,43676.0,43668.0,9e-06]
["bitfinex","BTCUSD",1644330943599,0.001,43676.0,43666.0,0.2]
["bitfinex","BTCUSD",1644330943600,0.09987112,43668.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330943788,0.05,43668.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330943987,0.0421,43671.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330943988,0.04987112,43663.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330944190,0.04987112,43663.0,43662.0,0.823769]
["bitfinex","BTCUSD",1644330944798,0.04987112,43663.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330945189,0.04987112,43663.0,43662.0,0.6]
["bitfinex","BTCUSD",1644330945393,0.04758418,43663.0,43662.0,0.5]
["bitfinex","BTCUSD",1644330945597,0.2181911,43655.0,43654.0,9.65e-06]
["bitfinex","BTCUSD",1644330945795,0.2181911,43655.0,43652.0,1.837e-05]
["bitfinex","BTCUSD",1644330945796,0.34339352,43655.0,43652.0,1.837e-05]
["bitfinex","BTCUSD",1644330945989,0.323769,43654.0,43639.0,0.19464266]
["bitfinex","BTCUSD",1644330946197,0.04758418,43644.0,43639.0,0.05729426]
["bitfinex","BTCUSD",1644330946436,0.04758418,43644.0,43638.0,0.00241582]
["bitfinex","BTCUSD",1644330946437,0.04758418,43644.0,43641.0,0.323769]
["bitfinex","BTCUSD",1644330946638,0.04758418,43647.0,43643.0,0.00241582]
["bitfinex","BTCUSD",1644330946838,0.04758418,43647.0,43644.0,0.323769]
["bitfinex","BTCUSD",1644330947040,0.04758418,43647.0,43643.0,0.00241582]
["bitfinex","BTCUSD",1644330947437,0.08763699,43646.0,43643.0,0.00028542]
["bitfinex","BTCUSD",1644330947636,0.08763699,43646.0,43643.0,0.11485942]
["bitfinex","BTCUSD",1644330947836,0.08763699,43646.0,43643.0,0.10985942]
["bitfinex","BTCUSD",1644330948441,1.49136066,43645.0,43634.0,0.095867]
["bitfinex","BTCUSD",1644330948639,0.05,43646.0,43642.0,0.00057969]
["bitfinex","BTCUSD",1644330948837,0.05,43653.0,43644.0,0.057287]
["bitfinex","BTCUSD",1644330949037,0.00057953,43654.0,43648.0,0.323769]
["bitfinex","BTCUSD",1644330949438,0.08,43653.0,43650.0,0.323769]
["bitfinex","BTCUSD",1644330949643,0.0206062,43657.0,43652.0,0.323769]
["bitfinex","BTCUSD",1644330949837,0.05,43672.0,43655.0,0.323769]
["bitfinex","BTCUSD",1644330950087,0.05,43672.0,43653.0,0.39986514]
["bitfinex","BTCUSD",1644330950088,0.4983,43675.0,43663.0,0.05726]
["bitfinex","BTCUSD",1644330950284,0.001,43676.0,43663.0,0.05726]
["bitfinex","BTCUSD",1644330950285,0.05,43664.0,43663.0,0.1]
["bitfinex","BTCUSD",1644330950685,0.2865381,43664.0,43657.0,0.171775]
["bitfinex","BTCUSD",1644330950886,0.05,43661.0,43658.0,0.323769]
["bitfinex","BTCUSD",1644330951085,0.08927715,43660.0,43658.0,0.323769]
["bitfinex","BTCUSD",1644330951283,0.08927715,43660.0,43658.0,0.423769]
["bitfinex","BTCUSD",1644330951785,0.08927715,43660.0,43658.0,0.05727]
["bitfinex","BTCUSD",1644330951786,0.25869346,43659.0,43658.0,0.05727]
["bitfinex","BTCUSD",1644330951985,0.08927715,43660.0,43658.0,0.381039]
["bitfinex","BTCUSD",1644330952187,0.08927715,43660.0,43659.0,0.323769]
["bitfinex","BTCUSD",1644330952584,0.05,43662.0,43659.0,0.323769]
["bitfinex","BTCUSD",1644330953184,0.05,43662.0,43658.0,0.05727]
["bitfinex","BTCUSD",1644330953185,0.05,43662.0,43660.0,0.323769]
["bitfinex","BTCUSD",1644330953384,0.05,43662.0,43658.0,0.05727]
["bitfinex","BTCUSD",1644330953585,0.05,43662.0,43659.0,0.323769]
["bitfinex","BTCUSD",1644330953840,0.00029458,43663.0,43661.0,0.323769]
["bitfinex","BTCUSD",1644330954041,0.00029458,43663.0,43662.0,0.65233306]
["bitfinex","BTCUSD",1644330954238,0.00029458,43663.0,43662.0,0.85169106]
["bitfinex","BTCUSD",1644330954436,0.001,43666.0,43663.0,0.323769]
["bitfinex","BTCUSD",1644330954637,0.00029458,43665.0,43664.0,0.0421]
["bitfinex","BTCUSD",1644330954841,0.00029458,43665.0,43664.0,0.365869]
["bitfinex","BTCUSD",1644330955037,0.00029458,43665.0,43664.0,0.415869]
["bitfinex","BTCUSD",1644330955238,0.00029458,43665.0,43664.0,0.515869]
["bitfinex","BTCUSD",1644330955643,0.001,43670.0,43664.0,0.84443306]
["bitfinex","BTCUSD",1644330955840,0.001,43670.0,43666.0,0.057252]
["bitfinex","BTCUSD",1644330955841,0.00029458,43667.0,43666.0,0.057252]
["bitfinex","BTCUSD",1644330956039,0.001,43670.0,43666.0,0.72878506]
["bitfinex","BTCUSD",1644330956240,0.5154,43693.0,43667.0,0.323769]
["bitfinex","BTCUSD",1644330956440,0.5154,43693.0,43682.0,0.0834868]
["bitfinex","BTCUSD",1644330956655,0.001,43696.0,43683.0,0.34776406]
["bitfinex","BTCUSD",1644330956847,0.001,43696.0,43684.0,0.323769]
["bitfinex","BTCUSD",1644330957039,0.001,43696.0,43685.0,0.0421]
["bitfinex","BTCUSD",1644330957347,0.001,43696.0,43688.0,0.057218]
["bitfinex","BTCUSD",1644330957593,0.001,43696.0,43689.0,0.365869]
["bitfinex","BTCUSD",1644330957787,0.001,43696.0,43689.0,0.680302]
["bitfinex","BTCUSD",1644330957788,0.269227,43696.0,43689.0,0.680302]
["bitfinex","BTCUSD",1644330957989,0.05,43694.0,43691.0,0.323769]
["bitfinex","BTCUSD",1644330958185,0.05,43694.0,43692.0,0.0421]
["bitfinex","BTCUSD",1644330958389,0.00029552,43695.0,43693.0,0.323769]
["bitfinex","BTCUSD",1644330958587,0.00029552,43695.0,43694.0,0.0421]
["bitfinex","BTCUSD",1644330958787,0.001,43696.0,43694.0,0.365869]
["bitfinex","BTCUSD",1644330959287,0.001,43696.0,43694.0,0.465869]
["bitfinex","BTCUSD",1644330959589,0.001,43696.0,43695.0,0.59220837]
["bitfinex","BTCUSD",1644330959787,0.001,43696.0,43695.0,0.74220837]
["bitfinex","BTCUSD",1644330960387,0.001,43696.0,43695.0,0.79220837]
["bitfinex","BTCUSD",1644330960786,0.001,43696.0,43695.0,0.74220837]
["bitfinex","BTCUSD",1644330961188,0.001,43696.0,43695.0,0.83901285]
["bitfinex","BTCUSD",1644330961444,0.05,43714.0,43698.0,0.057207]
["bitfinex","BTCUSD",1644330961641,0.05,43714.0,43713.0,0.00470448]
["bitfinex","BTCUSD",1644330961836,0.05,43714.0,43713.0,0.04680448]
["bitfinex","BTCUSD",1644330962037,0.05,43714.0,43713.0,0.45101969]
["bitfinex","BTCUSD",1644330962235,0.05,43714.0,43713.0,0.50101969]
["bitfinex","BTCUSD",1644330962435,0.05,43714.0,43713.0,0.65101969]
["bitfinex","BTCUSD",1644330962641,0.05,43714.0,43713.0,0.299289]
["bitfinex","BTCUSD",1644330962837,0.05,43714.0,43713.0,0.415735]
["bitfinex","BTCUSD",1644330963436,0.09529552,43714.0,43713.0,0.415735]
["bitfinex","BTCUSD",1644330963835,0.09529552,43714.0,43713.0,0.365735]
["bitfinex","BTCUSD",1644330964637,0.05,43714.0,43713.0,0.365735]
["bitfinex","BTCUSD",1644330965887,0.09529552,43714.0,43713.0,0.365735]
["bitfinex","BTCUSD",1644330966087,0.05,43714.0,43713.0,0.365735]
["bitfinex","BTCUSD",1644330966686,0.05,43714.0,43713.0,0.36820578]
["bitfinex","BTCUSD",1644330966988,0.05,43714.0,43713.0,0.41820578]
["bitfinex","BTCUSD",1644330967389,0.05,43714.0,43713.0,0.37610578]
["bitfinex","BTCUSD",1644330971539,0.28,43714.0,43713.0,0.84911825]
["bitfinex","BTCUSD",1644330971840,0.01,43719.0,43715.0,0.380809]
["bitfinex","BTCUSD",1644330972039,0.002327,43722.0,43718.0,0.00470448]
["bitfinex","BTCUSD",1644330972236,0.05529552,43739.0,43721.0,0.00470448]
["bitfinex","BTCUSD",1644330972440,0.00012945,43729.0,43728.0,0.00470448]
["bitfinex","BTCUSD",1644330972685,0.00012945,43729.0,43728.0,0.32833948]
["bitfinex","BTCUSD",1644330972887,0.24988288,43729.0,43728.0,0.58551048]
["bitfinex","BTCUSD",1644330973089,0.24988288,43729.0,43728.0,0.323635]
["bitfinex","BTCUSD",1644330973285,0.39988288,43729.0,43728.0,0.323635]
["bitfinex","BTCUSD",1644330973484,0.15012945,43729.0,43728.0,0.323635]
["bitfinex","BTCUSD",1644330973685,0.00012945,43729.0,43728.0,0.323635]
["bitfinex","BTCUSD",1644330974085,0.00012945,43729.0,43727.0,0.057171]
["bitfinex","BTCUSD",1644330974290,0.00012945,43729.0,43728.0,0.32833948]
["bitfinex","BTCUSD",1644330974485,0.00012945,43729.0,43728.0,0.42833948]
["bitfinex","BTCUSD",1644330974886,0.00012945,43729.0,43728.0,0.52833948]
["bitfinex","BTCUSD",1644330975191,0.00012945,43729.0,43728.0,0.57043948]
["bitfinex","BTCUSD",1644330975387,0.00012945,43729.0,43728.0,0.87560426]
["bitfinex","BTCUSD",1644330975592,0.0011711,43737.0,43730.0,0.323635]
["bitfinex","BTCUSD",1644330975786,0.0011711,43737.0,43736.0,0.00470448]
["bitfinex","BTCUSD",1644330975988,0.01,43739.0,43736.0,0.32833948]
["bitfinex","BTCUSD",1644330976185,0.01,43739.0,43737.0,0.0421]
["bitfinex","BTCUSD",1644330976440,0.01,43739.0,43738.0,0.323635]
["bitfinex","BTCUSD",1644330976638,0.01,43739.0,43738.0,0.55542954]
["bitfinex","BTCUSD",1644330976837,0.01,43739.0,43738.0,0.65542954]
["bitfinex","BTCUSD",1644330977239,0.01,43739.0,43738.0,0.95220468]
["bitfinex","BTCUSD",1644330979644,0.05529552,43739.0,43738.0,0.515735]
["bitfinex","BTCUSD",1644330979845,0.05529552,43739.0,43738.0,0.323635]
["bitfinex","BTCUSD",1644330980390,0.05529552,43739.0,43735.0,0.057158]
["bitfinex","BTCUSD",1644330980594,0.05529552,43739.0,43733.0,0.0195727]
["bitfinex","BTCUSD",1644330980595,0.04529552,43736.0,43733.0,0.0195727]
["bitfinex","BTCUSD",1644330980992,0.15,43734.0,43733.0,0.0195727]
["bitfinex","BTCUSD",1644330982593,0.523635,43734.0,43727.0,0.07559695]
["bitfinex","BTCUSD",1644330982798,0.19529552,43728.0,43727.0,6.95e-06]
["bitfinex","BTCUSD",1644330982997,0.80182455,43728.0,43727.0,6.95e-06]
["bitfinex","BTCUSD",1644330983190,0.84392455,43728.0,43727.0,6.95e-06]
["bitfinex","BTCUSD",1644330983593,0.61103052,43728.0,43727.0,6.95e-06]
["bitfinex","BTCUSD",1644330983841,0.56103052,43728.0,43727.0,0.23000695]
["bitfinex","BTCUSD",1644330984538,1.02256041,43728.0,43727.0,0.23]
["bitfinex","BTCUSD",1644330984738,1.09110723,43728.0,43727.0,0.22874752]
["bitfinex","BTCUSD",1644330985338,1.08610723,43728.0,43727.0,0.22874752]
["bitfinex","BTCUSD",1644330986139,1.37637042,43728.0,43727.0,0.22874752]
["bitfinex","BTCUSD",1644330986341,1.08610723,43728.0,43727.0,0.22874752]
["bitfinex","BTCUSD",1644330986741,0.76247223,43728.0,43727.0,0.22874752]
["bitfinex","BTCUSD",1644330986940,0.76247223,43728.0,43727.0,0.00021582]
["bitfinex","BTCUSD",1644330987440,0.57537223,43728.0,43727.0,0.00021582]
["bitfinex","BTCUSD",1644330988686,0.56537223,43728.0,43727.0,0.00021582]
["bitfinex","BTCUSD",1644330990095,1.26755581,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330990288,1.30965581,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330990487,1.35965581,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330990686,0.7895791,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330991634,0.96082746,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330991834,0.70140553,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330992035,0.46103052,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330992235,0.78417118,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330992638,0.98417118,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330992834,0.71430087,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330993035,0.46103052,43728.0,43727.0,5.82e-06]
["bitfinex","BTCUSD",1644330993235,0.05,43723.0,43722.0,1.062e-05]
["bitfinex","BTCUSD",1644330993436,0.55603052,43723.0,43722.0,1.062e-05]
["bitfinex","BTCUSD",1644330993637,0.60603052,43723.0,43722.0,1.062e-05]
["bitfinex","BTCUSD",1644330994035,0.60603052,43723.0,43713.0,0.02653814]
["bitfinex","BTCUSD",1644330994235,0.24854829,43714.0,43713.0,0.02653814]
["bitfinex","BTCUSD",1644330994436,0.54402673,43714.0,43713.0,0.02653814]
["bitfinex","BTCUSD",1644330994635,0.54402673,43714.0,43713.0,0.00747078]
["bitfinex","BTCUSD",1644330994834,0.34077396,43714.0,43713.0,0.00747078]
["bitfinex","BTCUSD",1644330995882,0.56104559,43714.0,43713.0,0.00747078]
["bitfinex","BTCUSD",1644330997287,0.56104559,43714.0,43699.0,0.07885768]
["bitfinex","BTCUSD",1644330997288,0.05,43710.0,43699.0,0.07885768]
["bitfinex","BTCUSD",1644330997491,1.85,43712.0,43699.0,0.07885768]
["bitfinex","BTCUSD",1644330997492,0.57550312,43703.0,43699.0,0.07885768]
["bitfinex","BTCUSD",1644330997690,0.27396055,43703.0,43699.0,0.02164268]
["bitfinex","BTCUSD",1644330998286,0.56084408,43703.0,43699.0,0.02164268]
["bitfinex","BTCUSD",1644330998687,0.56084408,43703.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644330998934,0.56084408,43703.0,43695.0,0.057222]
["bitfinex","BTCUSD",1644331001534,0.56084408,43703.0,43700.0,0.00058457]
["bitfinex","BTCUSD",1644331001935,0.87615707,43703.0,43700.0,0.00058457]
["bitfinex","BTCUSD",1644331002136,0.87615707,43703.0,43702.0,0.00269022]
["bitfinex","BTCUSD",1644331005083,0.80920892,43703.0,43702.0,0.00269022]
["bitfinex","BTCUSD",1644331005284,0.2645909,43703.0,43702.0,0.00269022]
["bitfinex","BTCUSD",1644331005683,0.04465552,43703.0,43702.0,0.00269022]
["bitfinex","BTCUSD",1644331006735,0.4963,43711.0,43702.0,0.00269022]
["bitfinex","BTCUSD",1644331006944,0.4963,43711.0,43702.0,0.28250187]
["bitfinex","BTCUSD",1644331007136,0.04465552,43714.0,43708.0,0.00534448]
["bitfinex","BTCUSD",1644331007338,0.02146917,43716.0,43712.0,0.00534448]
["bitfinex","BTCUSD",1644331007537,0.02146917,43716.0,43715.0,0.00534448]
["bitfinex","BTCUSD",1644331008139,0.02146917,43716.0,43715.0,0.32899148]
["bitfinex","BTCUSD",1644331008335,0.02146917,43716.0,43715.0,0.37899148]
["bitfinex","BTCUSD",1644331008539,0.02146917,43716.0,43715.0,0.82784796]
["bitfinex","BTCUSD",1644331008736,0.18965552,43727.0,43715.0,0.82784796]
["bitfinex","BTCUSD",1644331008737,0.00058441,43719.0,43715.0,0.82784796]
["bitfinex","BTCUSD",1644331008937,0.00058441,43719.0,43718.0,0.44333948]
["bitfinex","BTCUSD",1644331009137,0.00058441,43719.0,43718.0,0.76202124]
["bitfinex","BTCUSD",1644331009338,0.00058441,43719.0,43718.0,0.91202124]
["bitfinex","BTCUSD",1644331009540,0.00058441,43719.0,43718.0,0.96202124]
["bitfinex","BTCUSD",1644331009737,0.06979544,43723.0,43718.0,0.63837424]
["bitfinex","BTCUSD",1644331009938,1.80718,43722.0,43720.0,0.01435681]
["bitfinex","BTCUSD",1644331010197,1.80718,43722.0,43708.0,0.00534448]
["bitfinex","BTCUSD",1644331010198,0.04465552,43721.0,43708.0,0.00534448]
["bitfinex","BTCUSD",1644331010395,1.80718,43722.0,43709.0,0.50058456]
["bitfinex","BTCUSD",1644331010695,0.07452048,43711.0,43710.0,0.30675648]
["bitfinex","BTCUSD",1644331010894,0.07452048,43711.0,43710.0,0.323647]
["bitfinex","BTCUSD",1644331011101,0.31950395,43711.0,43710.0,0.323647]
["bitfinex","BTCUSD",1644331011301,0.31950395,43711.0,43709.0,0.02090202]
["bitfinex","BTCUSD",1644331011509,0.61677683,43710.0,43709.0,1.202e-05]
["bitfinex","BTCUSD",1644331011893,0.68709431,43710.0,43709.0,1.202e-05]
["bitfinex","BTCUSD",1644331012097,0.34396448,43710.0,43708.0,0.00278746]
["bitfinex","BTCUSD",1644331012299,0.18965552,43709.0,43708.0,0.00278746]
["bitfinex","BTCUSD",1644331013094,0.23965552,43709.0,43708.0,7.46e-06]
["bitfinex","BTCUSD",1644331013400,0.23965552,43709.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644331013401,0.05,43698.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644331013595,0.04465552,43695.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644331014644,0.36830252,43695.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644331014940,0.04465552,43695.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644331015140,0.28393652,43695.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644331015540,0.04465552,43695.0,43694.0,0.0041]
["bitfinex","BTCUSD",1644331017041,0.04465552,43695.0,43693.0,0.0011]
["bitfinex","BTCUSD",1644331017250,0.145,43689.0,43683.0,0.003]
["bitfinex","BTCUSD",1644331017444,0.51330252,43689.0,43683.0,0.003]
["bitfinex","BTCUSD",1644331017700,0.18965552,43689.0,43683.0,0.003]
["bitfinex","BTCUSD",1644331017902,0.23175552,43689.0,43683.0,0.003]
["bitfinex","BTCUSD",1644331018699,0.55540252,43689.0,43683.0,0.003]
["bitfinex","BTCUSD",1644331019807,0.23175552,43689.0,43684.0,0.00634448]
["bitfinex","BTCUSD",1644331020201,0.23175552,43689.0,43685.0,2.55508303]
["bitfinex","BTCUSD",1644331020406,0.23175552,43689.0,43684.0,0.001]
["bitfinex","BTCUSD",1644331021462,0.05723649,43697.0,43688.0,0.00644448]
["bitfinex","BTCUSD",1644331021663,0.5382,43704.0,43696.0,0.00417702]
["bitfinex","BTCUSD",1644331021664,0.145,43704.0,43696.0,0.00417702]
["bitfinex","BTCUSD",1644331021958,0.145,43704.0,43688.0,0.0011]
["bitfinex","BTCUSD",1644331021959,0.145,43709.0,43701.0,0.00417702]
["bitfinex","BTCUSD",1644331022257,0.04582298,43711.0,43701.0,0.00417702]
["bitfinex","BTCUSD",1644331022258,0.00058411,43703.0,43701.0,0.00417702]
["bitfinex","BTCUSD",1644331022757,0.2676781,43692.0,43690.0,0.00058429]
["bitfinex","BTCUSD",1644331022956,0.04582298,43691.0,43688.0,0.0011]
["bitfinex","BTCUSD",1644331023157,0.145,43689.0,43688.0,0.00527702]
["bitfinex","BTCUSD",1644331024057,0.145,43689.0,43688.0,0.0011]
["bitfinex","BTCUSD",1644331024556,0.384281,43689.0,43688.0,0.0011]
["bitfinex","BTCUSD",1644331024757,0.1651,43711.0,43688.0,0.00527702]
["bitfinex","BTCUSD",1644331024955,0.1651,43711.0,43698.0,0.00417702]
["bitfinex","BTCUSD",1644331024956,0.06729635,43702.0,43698.0,0.00417702]
["bitfinex","BTCUSD",1644331025201,1.945,43700.0,43698.0,0.00417702]
["bitfinex","BTCUSD",1644331025594,1.945,43700.0,43694.0,0.00417702]
["bitfinex","BTCUSD",1644331025595,0.56076054,43699.0,43694.0,0.00417702]
["bitfinex","BTCUSD",1644331025795,0.145,43697.0,43694.0,0.00417702]
["bitfinex","BTCUSD",1644331027396,0.145,43697.0,43692.0,0.164443]
["bitfinex","BTCUSD",1644331027694,0.145,43697.0,43693.0,0.00417702]
["bitfinex","BTCUSD",1644331028695,0.145,43697.0,43692.0,0.16862002]
["bitfinex","BTCUSD",1644331029338,0.145,43697.0,43696.0,0.00417702]
["bitfinex","BTCUSD",1644331029641,0.00058413,43703.0,43696.0,0.32782402]
["bitfinex","BTCUSD",1644331029841,0.00058413,43703.0,43702.0,0.00417702]
["bitfinex","BTCUSD",1644331030040,0.00058413,43703.0,43702.0,0.32782402]
["bitfinex","BTCUSD",1644331030239,0.00233639,43705.0,43702.0,0.32782402]
["bitfinex","BTCUSD",1644331030240,0.02170516,43707.0,43702.0,0.67782402]
["bitfinex","BTCUSD",1644331030443,0.02170516,43707.0,43706.0,0.0874909]
["bitfinex","BTCUSD",1644331030639,0.02170516,43707.0,43706.0,0.36992402]
["bitfinex","BTCUSD",1644331030839,0.02170516,43707.0,43706.0,0.51992402]
["bitfinex","BTCUSD",1644331031038,0.00216722,43711.0,43706.0,0.51992402]
["bitfinex","BTCUSD",1644331031243,0.00216722,43711.0,43710.0,0.00417702]
["bitfinex","BTCUSD",1644331031439,0.04582298,43711.0,43710.0,0.00417702]
["bitfinex","BTCUSD",1644331031739,0.04607481,43711.0,43710.0,0.00417702]
["bitfinex","BTCUSD",1644331031938,0.04607481,43711.0,43708.0,0.057201]
["bitfinex","BTCUSD",1644331032339,0.00025183,43711.0,43708.0,0.057201]
["bitfinex","BTCUSD",1644331032595,0.23151659,43712.0,43708.0,0.057201]
["bitfinex","BTCUSD",1644331032790,0.23176842,43712.0,43708.0,0.057201]
["bitfinex","BTCUSD",1644331032995,0.04582298,43709.0,43708.0,0.057201]
["bitfinex","BTCUSD",1644331033191,0.04582298,43709.0,43704.0,0.057213]
["bitfinex","BTCUSD",1644331033192,0.37873804,43708.0,43704.0,0.057213]
["bitfinex","BTCUSD",1644331033391,0.23176842,43712.0,43700.0,0.114426]
["bitfinex","BTCUSD",1644331033392,0.00025183,43712.0,43707.0,0.00417702]
["bitfinex","BTCUSD",1644331033593,0.00025183,43712.0,43711.0,0.00417702]
["bitfinex","BTCUSD",1644331033791,0.145,43729.0,43711.0,0.06917702]
["bitfinex","BTCUSD",1644331033991,0.145,43729.0,43721.0,0.00417702]
["bitfinex","BTCUSD",1644331034389,2.68314982,43722.0,43721.0,0.00417702]
["bitfinex","BTCUSD",1644331034589,2.12073319,43722.0,43721.0,0.00417702]
["bitfinex","BTCUSD",1644331035190,0.05718,43722.0,43721.0,0.06136002]
["bitfinex","BTCUSD",1644331035390,0.00027722,43724.0,43722.0,0.323647]
["bitfinex","BTCUSD",1644331035598,0.00027722,43724.0,43723.0,0.435747]
["bitfinex","BTCUSD",1644331035790,0.00110871,43730.0,43724.0,0.323647]
["bitfinex","BTCUSD",1644331035990,0.00110871,43730.0,43729.0,0.32553632]
["bitfinex","BTCUSD",1644331036193,0.001,43733.0,43729.0,0.72479832]
["bitfinex","BTCUSD",1644331036455,0.001,43740.0,43729.0,0.72479832]
["bitfinex","BTCUSD",1644331036456,0.01,43739.0,43733.0,0.323647]
["bitfinex","BTCUSD",1644331036654,0.001,43746.0,43739.0,0.323647]
["bitfinex","BTCUSD",1644331036846,0.001,43748.0,43744.0,0.380788]
["bitfinex","BTCUSD",1644331037049,0.001,43765.0,43747.0,0.33053632]
["bitfinex","BTCUSD",1644331037050,0.001,43758.0,43747.0,0.33053632]
["bitfinex","BTCUSD",1644331037249,0.001,43758.0,43757.0,0.00188932]
["bitfinex","BTCUSD",1644331037448,0.001,43758.0,43757.0,0.23472241]
["bitfinex","BTCUSD",1644331037745,0.001,43758.0,43757.0,0.28472241]
["bitfinex","BTCUSD",1644331038754,0.001,43758.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644331038949,0.05011068,43758.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644331039147,0.25299215,43758.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644331039346,0.46272536,43758.0,43757.0,0.0421]
["bitfinex","BTCUSD",1644331039547,0.46272536,43758.0,43747.0,0.04298932]
["bitfinex","BTCUSD",1644331039748,0.07815987,43752.0,43747.0,0.04298932]
["bitfinex","BTCUSD",1644331040119,0.07815987,43752.0,43747.0,0.0421]
["bitfinex","BTCUSD",1644331040317,0.2854232,43756.0,43742.0,0.00088932]
["bitfinex","BTCUSD",1644331040617,0.2854232,43756.0,43751.0,0.00088932]
["bitfinex","BTCUSD",1644331041216,0.28601204,43756.0,43751.0,0.00088932]
["bitfinex","BTCUSD",1644331041420,0.145,43754.0,43751.0,0.06919288]
["bitfinex","BTCUSD",1644331041617,0.145,43754.0,43751.0,0.00088932]
["bitfinex","BTCUSD",1644331041816,0.26803026,43755.0,43746.0,0.0421]
["bitfinex","BTCUSD",1644331042018,0.04911068,43747.0,43746.0,0.0421]
["bitfinex","BTCUSD",1644331042417,0.00058886,43753.0,43746.0,0.04298932]
["bitfinex","BTCUSD",1644331042619,0.00058886,43753.0,43750.0,0.00088932]
["bitfinex","BTCUSD",1644331042819,0.00058886,43753.0,43752.0,0.06494647]
["bitfinex","BTCUSD",1644331043021,0.00058886,43753.0,43752.0,0.10704647]
["bitfinex","BTCUSD",1644331043423,0.001,43758.0,43752.0,0.15704647]
["bitfinex","BTCUSD",1644331043618,0.001,43758.0,43755.0,0.00088932]
["bitfinex","BTCUSD",1644331043849,0.001,43758.0,43756.0,0.0421]
["bitfinex","BTCUSD",1644331045147,0.001,43758.0,43756.0,0.0921]
["bitfinex","BTCUSD",1644331045748,0.20421988,43758.0,43756.0,0.0921]
["bitfinex","BTCUSD",1644331046146,0.27477201,43758.0,43756.0,0.0921]
["bitfinex","BTCUSD",1644331046347,0.001,43758.0,43756.0,0.0921]
["bitfinex","BTCUSD",1644331047596,0.07571134,43757.0,43756.0,0.0921]
["bitfinex","BTCUSD",1644331047799,0.07571134,43757.0,43756.0,0.09298932]
["bitfinex","BTCUSD",1644331048097,0.231,43758.0,43756.0,0.09298932]
["bitfinex","BTCUSD",1644331050401,0.231,43758.0,43756.0,0.14783462]
["bitfinex","BTCUSD",1644331050801,0.231,43758.0,43756.0,0.09070162]
["bitfinex","BTCUSD",1644331051012,0.231,43758.0,43756.0,0.14783362]
["bitfinex","BTCUSD",1644331051843,0.231,43758.0,43756.0,0.2206334]
["bitfinex","BTCUSD",1644331052243,0.231,43758.0,43756.0,0.2777654]
["bitfinex","BTCUSD",1644331052443,0.376,43758.0,43756.0,0.0421]
["bitfinex","BTCUSD",1644331053043,0.231,43758.0,43756.0,0.0421]
["bitfinex","BTCUSD",1644331053443,0.26145909,43755.0,43746.0,0.00088932]
["bitfinex","BTCUSD",1644331053653,0.231,43758.0,43754.0,0.00088932]
["bitfinex","BTCUSD",1644331053846,0.231,43758.0,43757.0,0.00088932]
["bitfinex","BTCUSD",1644331054047,0.231,43758.0,43757.0,0.04298932]
["bitfinex","BTCUSD",1644331054443,0.231,43758.0,43757.0,0.09298932]
["bitfinex","BTCUSD",1644331054644,0.231,43758.0,43757.0,0.04298932]
["bitfinex","BTCUSD",1644331054846,0.231,43758.0,43757.0,0.09298932]
["bitfinex","BTCUSD",1644331055096,0.36615673,43763.0,43759.0,0.6521909]
["bitfinex","BTCUSD",1644331055295,0.30715673,43763.0,43762.0,0.32453632]
["bitfinex","BTCUSD",1644331055496,0.01,43769.0,43763.0,0.35]
["bitfinex","BTCUSD",1644331055695,0.01,43769.0,43768.0,0.32453632]
["bitfinex","BTCUSD",1644331056001,0.00024892,43788.0,43774.0,0.05]
["bitfinex","BTCUSD",1644331056205,0.00024892,43788.0,43778.0,0.35]
["bitfinex","BTCUSD",1644331056399,0.00049784,43788.0,43781.0,0.055]
["bitfinex","BTCUSD",1644331056596,0.00049784,43788.0,43787.0,0.52738932]
["bitfinex","BTCUSD",1644331056795,0.00049784,43788.0,43787.0,0.95103632]
["bitfinex","BTCUSD",1644331056996,0.001,43796.0,43788.0,0.4]
["bitfinex","BTCUSD",1644331057295,0.00200412,43793.0,43792.0,0.00088932]
["bitfinex","BTCUSD",1644331057497,0.001,43807.0,43793.0,0.43]
["bitfinex","BTCUSD",1644331057695,0.001,43807.0,43800.0,0.00088932]
["bitfinex","BTCUSD",1644331057896,0.001,43807.0,43806.0,0.32453632]
["bitfinex","BTCUSD",1644331058096,0.001,43807.0,43806.0,1.07536915]
["bitfinex","BTCUSD",1644331058298,0.001,43807.0,43806.0,1.21742083]
["bitfinex","BTCUSD",1644331058497,0.04911068,43808.0,43806.0,0.64971015]
["bitfinex","BTCUSD",1644331058703,0.23,43807.0,43806.0,0.523647]
["bitfinex","BTCUSD",1644331058943,0.23,43807.0,43806.0,0.1421]
["bitfinex","BTCUSD",1644331059142,0.232,43807.0,43806.0,0.05]
["bitfinex","BTCUSD",1644331059742,0.232,43807.0,43799.0,0.15]
["bitfinex","BTCUSD",1644331059942,0.04911068,43801.0,43800.0,0.323647]
["bitfinex","BTCUSD",1644331060141,0.232,43807.0,43800.0,0.323647]
["bitfinex","BTCUSD",1644331060343,0.232,43807.0,43802.0,0.323647]
["bitfinex","BTCUSD",1644331060544,0.00059105,43803.0,43796.0,0.323647]
["bitfinex","BTCUSD",1644331060743,0.2844362,43802.0,43796.0,0.323647]
["bitfinex","BTCUSD",1644331060945,0.00059105,43803.0,43795.0,0.02019881]
["bitfinex","BTCUSD",1644331061142,0.00059105,43803.0,43796.0,0.323647]
["bitfinex","BTCUSD",1644331061545,0.232,43807.0,43802.0,0.05]
["bitfinex","BTCUSD",1644331061746,0.232,43807.0,43806.0,0.323647]
["bitfinex","BTCUSD",1644331061943,0.232,43807.0,43800.0,0.05]
["bitfinex","BTCUSD",1644331062144,0.232,43807.0,43795.0,0.02019881]
["bitfinex","BTCUSD",1644331062343,0.20390417,43805.0,43797.0,0.1]
["bitfinex","BTCUSD",1644331062595,0.232,43807.0,43798.0,0.323647]
["bitfinex","BTCUSD",1644331062793,0.232,43807.0,43798.0,0.523647]
["bitfinex","BTCUSD",1644331062996,0.00059105,43803.0,43799.0,0.323647]
["bitfinex","BTCUSD",1644331063194,0.00059105,43803.0,43800.0,0.05]
["bitfinex","BTCUSD",1644331063394,0.00059105,43803.0,43799.0,0.323647]
["bitfinex","BTCUSD",1644331063395,0.00059105,43803.0,43801.0,0.323647]
["bitfinex","BTCUSD",1644331063693,0.00059105,43803.0,43802.0,0.323647]
["bitfinex","BTCUSD",1644331063898,0.08115279,43805.0,43802.0,0.323647]
["bitfinex","BTCUSD",1644331064095,0.232,43807.0,43803.0,0.323647]
["bitfinex","BTCUSD",1644331064294,0.43997065,43807.0,43802.0,0.05]
["bitfinex","BTCUSD",1644331064696,0.232,43807.0,43800.0,0.11921185]
["bitfinex","BTCUSD",1644331064898,0.232,43807.0,43801.0,0.323647]
["bitfinex","BTCUSD",1644331065296,0.232,43807.0,43802.0,0.33951417]
["bitfinex","BTCUSD",1644331065499,0.03533191,43831.0,43806.0,0.05]
["bitfinex","BTCUSD",1644331065711,0.03533191,43831.0,43805.0,1.1]
["bitfinex","BTCUSD",1644331065712,0.05,43834.0,43828.0,0.05]
["bitfinex","BTCUSD",1644331065905,0.03686621,43838.0,43821.0,0.49]
["bitfinex","BTCUSD",1644331065906,0.00026845,43865.0,43834.0,1.35]
["bitfinex","BTCUSD",1644331066120,0.17123766,43874.0,43834.0,1.35]
["bitfinex","BTCUSD",1644331066121,4.7455832,43875.0,43872.0,0.24311153]
["bitfinex","BTCUSD",1644331066360,4.7455832,43875.0,43873.0,0.5686]
["bitfinex","BTCUSD",1644331066561,0.00033812,43875.0,43873.0,0.5686]
["bitfinex","BTCUSD",1644331066747,1.95333812,43876.0,43873.0,0.0371]
["bitfinex","BTCUSD",1644331066949,1.9504578,43876.0,43870.0,0.15923222]
["bitfinex","BTCUSD",1644331067148,0.3,43875.0,43870.0,0.25033222]
["bitfinex","BTCUSD",1644331067352,0.3,43875.0,43857.0,0.02283]
["bitfinex","BTCUSD",1644331067353,0.19966594,43874.0,43862.0,0.1]
["bitfinex","BTCUSD",1644331067548,0.19966594,43874.0,43859.0,0.22499242]
["bitfinex","BTCUSD",1644331067549,0.0632125,43864.0,43859.0,0.22499242]
["bitfinex","BTCUSD",1644331067745,0.0632125,43864.0,43857.0,0.05]
["bitfinex","BTCUSD",1644331067746,0.15562988,43864.0,43857.0,0.1]
["bitfinex","BTCUSD",1644331067948,0.00059006,43875.0,43859.0,0.5]
["bitfinex","BTCUSD",1644331068149,0.239281,43870.0,43860.0,0.7199]
["bitfinex","BTCUSD",1644331068348,0.623647,43869.0,43860.0,0.7199]
["bitfinex","BTCUSD",1644331068547,0.10059006,43875.0,43855.0,0.1]
["bitfinex","BTCUSD",1644331068548,0.3,43874.0,43855.0,0.1]
["bitfinex","BTCUSD",1644331068746,0.36062213,43865.0,43864.0,0.7199]
["bitfinex","BTCUSD",1644331068949,0.52440269,43874.0,43864.0,0.7199]
["bitfinex","BTCUSD",1644331069152,0.52440269,43874.0,43873.0,0.0003]
["bitfinex","BTCUSD",1644331069552,0.2297,43865.0,43864.0,0.8199]
["bitfinex","BTCUSD",1644331069746,0.2302888,43865.0,43864.0,0.7199]
["bitfinex","BTCUSD",1644331069947,0.64108018,43865.0,43864.0,0.7199]
["bitfinex","BTCUSD",1644331070397,1.17442808,43865.0,43864.0,0.7199]
["bitfinex","BTCUSD",1644331070699,2.039281,43864.0,43859.0,0.01991398]
["bitfinex","BTCUSD",1644331070899,1.8,43863.0,43836.0,0.02283]
["bitfinex","BTCUSD",1644331071117,0.06991,43860.0,43836.0,0.5]
["bitfinex","BTCUSD",1644331071306,0.01991,43860.0,43829.0,0.05]
["bitfinex","BTCUSD",1644331071500,0.3,43859.0,43834.0,0.05]
["bitfinex","BTCUSD",1644331071902,0.19448299,43837.0,43821.0,0.03283]
["bitfinex","BTCUSD",1644331072104,0.19448299,43837.0,43822.0,0.323647]
["bitfinex","BTCUSD",1644331072105,0.08793867,43823.0,43822.0,0.323647]
["bitfinex","BTCUSD",1644331072302,0.0421,43830.0,43822.0,0.396477]
["bitfinex","BTCUSD",1644331072600,0.3,43855.0,43829.0,0.05]
["bitfinex","BTCUSD",1644331072601,0.0421,43836.0,43829.0,0.05]
["bitfinex","BTCUSD",1644331072900,0.0421,43842.0,43835.0,0.05]
["bitfinex","BTCUSD",1644331073102,0.0421,43848.0,43835.0,0.05]
["bitfinex","BTCUSD",1644331073307,0.259752,43847.0,43828.0,0.02283]
["bitfinex","BTCUSD",1644331073499,0.259752,43847.0,43844.0,0.05]
["bitfinex","BTCUSD",1644331073699,0.06943133,43845.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331073947,0.06943133,43845.0,43834.0,0.05]
["bitfinex","BTCUSD",1644331074144,0.06943133,43845.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331074743,0.21336227,43841.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331075142,0.259752,43847.0,43845.0,0.36811996]
["bitfinex","BTCUSD",1644331075344,0.02032831,43852.0,43845.0,0.36811996]
["bitfinex","BTCUSD",1644331075548,0.02032831,43852.0,43846.0,0.05]
["bitfinex","BTCUSD",1644331075846,0.02032831,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1644331076048,0.1717,43878.0,43851.0,0.36163677]
["bitfinex","BTCUSD",1644331076250,0.0005888,43863.0,43862.0,0.04542639]
["bitfinex","BTCUSD",1644331076445,0.0005888,43863.0,43862.0,0.35986035]
["bitfinex","BTCUSD",1644331076646,0.0005888,43863.0,43862.0,0.40986035]
["bitfinex","BTCUSD",1644331076849,0.0005888,43863.0,43862.0,0.55986035]
["bitfinex","BTCUSD",1644331077046,0.0005888,43863.0,43862.0,0.24542639]
["bitfinex","BTCUSD",1644331077445,0.0005888,43863.0,43862.0,0.26825639]
["bitfinex","BTCUSD",1644331077701,0.0005888,43863.0,43862.0,0.57566261]
["bitfinex","BTCUSD",1644331078103,0.0005888,43863.0,43862.0,1.13930961]
["bitfinex","BTCUSD",1644331078302,0.0011776,43863.0,43862.0,1.23140961]
["bitfinex","BTCUSD",1644331078503,1.949869,43876.0,43864.0,0.15]
["bitfinex","BTCUSD",1644331078702,1.949869,43876.0,43875.0,0.04542639]
["bitfinex","BTCUSD",1644331079305,1.949869,43876.0,43872.0,0.42305727]
["bitfinex","BTCUSD",1644331079508,1.949869,43876.0,43873.0,0.06825639]
["bitfinex","BTCUSD",1644331079904,2.179869,43876.0,43873.0,0.06825639]
["bitfinex","BTCUSD",1644331080105,1.62194338,43876.0,43875.0,0.26973368]
["bitfinex","BTCUSD",1644331080308,0.91626962,43876.0,43875.0,0.81973368]
["bitfinex","BTCUSD",1644331080506,0.02421696,43877.0,43875.0,0.81973368]
["bitfinex","BTCUSD",1644331080507,0.02421696,43877.0,43875.0,0.89338068]
["bitfinex","BTCUSD",1644331080706,0.20786864,43903.0,43876.0,0.48400339]
["bitfinex","BTCUSD",1644331080907,0.20786864,43903.0,43880.0,0.04542639]
["bitfinex","BTCUSD",1644331080908,0.00019784,43882.0,43880.0,0.04542639]
["bitfinex","BTCUSD",1644331081105,0.00019784,43882.0,43877.0,0.323647]
["bitfinex","BTCUSD",1644331081106,0.00019784,43882.0,43881.0,0.323647]
["bitfinex","BTCUSD",1644331081348,0.00019784,43882.0,43881.0,0.523647]
["bitfinex","BTCUSD",1644331082246,0.0312345,43889.0,43881.0,0.546477]
["bitfinex","BTCUSD",1644331082446,0.00070568,43888.0,43887.0,0.04542639]
["bitfinex","BTCUSD",1644331083645,0.00070568,43888.0,43884.0,0.05]
["bitfinex","BTCUSD",1644331083849,0.06506975,43888.0,43879.0,0.04542639]
["bitfinex","BTCUSD",1644331084047,0.21272269,43875.0,43873.0,0.0421]
["bitfinex","BTCUSD",1644331084246,0.21272269,43875.0,43867.0,0.02283]
["bitfinex","BTCUSD",1644331084247,0.08134275,43878.0,43874.0,0.323647]
["bitfinex","BTCUSD",1644331084449,0.06890501,43869.0,43862.0,0.28542639]
["bitfinex","BTCUSD",1644331084656,0.06890501,43869.0,43868.0,0.34445286]
["bitfinex","BTCUSD",1644331085096,0.30893776,43869.0,43860.0,0.02063726]
["bitfinex","BTCUSD",1644331085295,0.00457361,43864.0,43861.0,0.323647]
["bitfinex","BTCUSD",1644331085495,0.04667361,43864.0,43861.0,0.323647]
["bitfinex","BTCUSD",1644331085697,0.0421,43864.0,43861.0,0.323647]
["bitfinex","BTCUSD",1644331085897,0.0421,43864.0,43860.0,0.02063726]
["bitfinex","BTCUSD",1644331086195,0.0421,43864.0,43861.0,0.323647]
["bitfinex","BTCUSD",1644331086596,0.00457361,43862.0,43861.0,0.323647]
["bitfinex","BTCUSD",1644331087204,0.00457361,43862.0,43860.0,7.26e-06]
["bitfinex","BTCUSD",1644331087205,0.049993,43861.0,43860.0,7.26e-06]
["bitfinex","BTCUSD",1644331087399,0.049993,43861.0,43857.0,7.26e-06]
["bitfinex","BTCUSD",1644331087400,1.03650665,43861.0,43857.0,7.26e-06]
["bitfinex","BTCUSD",1644331087598,0.23907137,43858.0,43857.0,7.26e-06]
["bitfinex","BTCUSD",1644331087813,1.19126557,43858.0,43857.0,7.26e-06]
["bitfinex","BTCUSD",1644331088100,1.19126557,43858.0,43820.0,0.057035]
["bitfinex","BTCUSD",1644331088101,0.07483641,43837.0,43820.0,0.057035]
["bitfinex","BTCUSD",1644331088296,0.2,43842.0,43820.0,0.057035]
["bitfinex","BTCUSD",1644331088297,0.36685402,43841.0,43821.0,0.322912]
["bitfinex","BTCUSD",1644331088498,0.20353946,43825.0,43823.0,0.24552822]
["bitfinex","BTCUSD",1644331088699,0.2,43839.0,43824.0,0.345722]
["bitfinex","BTCUSD",1644331088700,0.20451984,43831.0,43824.0,0.345722]
["bitfinex","BTCUSD",1644331088944,0.05,43838.0,43824.0,0.02281]
["bitfinex","BTCUSD",1644331089146,0.25,43838.0,43824.0,0.02281]
["bitfinex","BTCUSD",1644331089347,0.42365951,43848.0,43824.0,0.02281]
["bitfinex","BTCUSD",1644331089348,0.05,43841.0,43824.0,0.02281]
["bitfinex","BTCUSD",1644331089750,0.26402733,43832.0,43828.0,0.25401897]
["bitfinex","BTCUSD",1644331090145,0.29352122,43841.0,43831.0,0.05]
["bitfinex","BTCUSD",1644331090146,0.05,43841.0,43831.0,0.05]
["bitfinex","BTCUSD",1644331090449,0.02961196,43849.0,43839.0,0.05]
["bitfinex","BTCUSD",1644331090653,0.02961196,43849.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331091047,0.02961196,43849.0,43836.0,0.05]
["bitfinex","BTCUSD",1644331091249,0.02961196,43849.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331091250,0.41319007,43842.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331091453,0.46319007,43842.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331091848,0.34272216,43842.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331092147,0.11480216,43842.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331092452,0.23631571,43835.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331092707,0.05,43843.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331092907,0.02961196,43849.0,43839.0,0.05]
["bitfinex","BTCUSD",1644331092908,0.01868009,43842.0,43839.0,0.05]
["bitfinex","BTCUSD",1644331093107,0.01768009,43842.0,43839.0,0.05]
["bitfinex","BTCUSD",1644331093307,0.01768009,43842.0,43835.0,0.05]
["bitfinex","BTCUSD",1644331093507,0.01768009,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1644331093712,0.01768009,43842.0,43841.0,0.372912]
["bitfinex","BTCUSD",1644331093911,0.01,43849.0,43841.0,0.75790177]
["bitfinex","BTCUSD",1644331094107,0.28594278,43854.0,43845.0,0.05]
["bitfinex","BTCUSD",1644331094308,0.05,43851.0,43841.0,0.25]
["bitfinex","BTCUSD",1644331094710,0.23143602,43846.0,43841.0,0.25]
["bitfinex","BTCUSD",1644331094908,0.23043602,43846.0,43842.0,0.02281]
["bitfinex","BTCUSD",1644331095309,0.23043602,43846.0,43842.0,0.02109137]
["bitfinex","BTCUSD",1644331095609,0.23043602,43846.0,43843.0,0.05]
["bitfinex","BTCUSD",1644331095808,0.04317104,43854.0,43843.0,0.05]
["bitfinex","BTCUSD",1644331095809,0.20776379,43848.0,43843.0,0.05]
["bitfinex","BTCUSD",1644331096011,0.20776379,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644331096443,0.0455348,43854.0,43847.0,0.05]
["bitfinex","BTCUSD",1644331096642,0.0455348,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331097442,0.04258009,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331097646,0.29489019,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331098953,0.00029172,43856.0,43853.0,0.0931]
["bitfinex","BTCUSD",1644331099145,0.00029172,43856.0,43853.0,0.1431]
["bitfinex","BTCUSD",1644331099344,0.00029172,43856.0,43853.0,0.1931]
["bitfinex","BTCUSD",1644331099744,0.04258009,43860.0,43853.0,0.1931]
["bitfinex","BTCUSD",1644331099943,0.19244608,43857.0,43853.0,0.38683823]
["bitfinex","BTCUSD",1644331100199,0.04258009,43856.0,43853.0,0.1431]
["bitfinex","BTCUSD",1644331100397,0.19303755,43857.0,43853.0,0.0431]
["bitfinex","BTCUSD",1644331100398,0.07497287,43855.0,43853.0,0.0431]
["bitfinex","BTCUSD",1644331100597,0.04258009,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331101195,0.39285635,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331102399,0.69069621,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331102996,0.39285635,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331103196,0.04258009,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331103397,0.19244608,43857.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331103597,0.00059148,43856.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331104046,0.0830778,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331104245,0.12565789,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331104444,0.04317157,43856.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331104649,0.04258009,43868.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331104945,0.001,43871.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331105143,0.2977423,43862.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331105347,0.04258009,43856.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331105544,0.04258009,43856.0,43854.0,0.23327959]
["bitfinex","BTCUSD",1644331105743,0.04258009,43856.0,43854.0,0.33327959]
["bitfinex","BTCUSD",1644331105946,0.04258009,43856.0,43854.0,0.04771409]
["bitfinex","BTCUSD",1644331106145,0.04258009,43856.0,43854.0,0.09771409]
["bitfinex","BTCUSD",1644331106343,0.04258009,43856.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331106543,0.04258009,43856.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331106945,0.04258009,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331107596,0.00059098,43857.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331107797,0.24193794,43854.0,43853.0,0.001]
["bitfinex","BTCUSD",1644331108199,0.24193794,43854.0,43853.0,0.00067549]
["bitfinex","BTCUSD",1644331110601,0.28451803,43854.0,43853.0,0.00067549]
["bitfinex","BTCUSD",1644331111004,0.35594814,43854.0,43850.0,5.49e-06]
["bitfinex","BTCUSD",1644331111204,0.04258009,43841.0,43839.0,0.01930784]
["bitfinex","BTCUSD",1644331111652,0.04258009,43841.0,43831.0,0.05]
["bitfinex","BTCUSD",1644331111853,1.84258009,43846.0,43837.0,0.23679]
["bitfinex","BTCUSD",1644331112054,0.24675218,43839.0,43837.0,0.23679]
["bitfinex","BTCUSD",1644331113052,0.24675218,43839.0,43837.0,0.28679]
["bitfinex","BTCUSD",1644331113261,0.0193,43840.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331113458,0.0193,43840.0,43839.0,0.322912]
["bitfinex","BTCUSD",1644331113658,0.00214152,43847.0,43842.0,0.0386]
["bitfinex","BTCUSD",1644331113853,0.00214152,43847.0,43844.0,0.05]
["bitfinex","BTCUSD",1644331114054,0.00214152,43847.0,43845.0,0.322912]
["bitfinex","BTCUSD",1644331114255,0.21329954,43846.0,43845.0,0.422912]
["bitfinex","BTCUSD",1644331115395,0.00053534,43854.0,43845.0,0.422912]
["bitfinex","BTCUSD",1644331115598,0.04258009,43855.0,43844.0,0.30202422]
["bitfinex","BTCUSD",1644331115800,0.04258009,43846.0,43844.0,0.1]
["bitfinex","BTCUSD",1644331115995,0.00256603,43854.0,43845.0,0.322912]
["bitfinex","BTCUSD",1644331116196,0.00256603,43854.0,43844.0,0.05]
["bitfinex","BTCUSD",1644331116395,0.20614786,43846.0,43841.0,0.4]
["bitfinex","BTCUSD",1644331116595,0.20614786,43846.0,43843.0,0.322912]
["bitfinex","BTCUSD",1644331116796,0.3558,43863.0,43845.0,0.58081901]
["bitfinex","BTCUSD",1644331117001,0.3558,43863.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331117397,0.6161,43864.0,43853.0,0.0421]
["bitfinex","BTCUSD",1644331117797,0.93093805,43864.0,43855.0,0.23771712]
["bitfinex","BTCUSD",1644331117996,0.6161,43864.0,43855.0,0.23771712]
["bitfinex","BTCUSD",1644331118196,0.6161,43864.0,43855.0,0.33771712]
["bitfinex","BTCUSD",1644331118401,0.00051322,43858.0,43855.0,0.33771712]
["bitfinex","BTCUSD",1644331118597,0.00051322,43858.0,43855.0,0.1]
["bitfinex","BTCUSD",1644331118854,0.00051322,43858.0,43855.0,0.05]
["bitfinex","BTCUSD",1644331119049,0.00051322,43858.0,43852.0,0.05]
["bitfinex","BTCUSD",1644331119252,0.00051322,43858.0,43850.0,0.05]
["bitfinex","BTCUSD",1644331119451,0.07420129,43855.0,43847.0,0.1]
["bitfinex","BTCUSD",1644331119752,0.20927789,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644331119950,0.20927789,43848.0,43836.0,0.19075432]
["bitfinex","BTCUSD",1644331119951,0.20927789,43848.0,43835.0,0.26184569]
["bitfinex","BTCUSD",1644331120153,0.07420129,43855.0,43835.0,0.26184569]
["bitfinex","BTCUSD",1644331120154,0.0628942,43855.0,43839.0,0.322912]
["bitfinex","BTCUSD",1644331120354,0.0628942,43855.0,43847.0,0.001]
["bitfinex","BTCUSD",1644331120854,0.00207829,43852.0,43843.0,0.05702398]
["bitfinex","BTCUSD",1644331121075,0.00207829,43852.0,43844.0,0.322912]
["bitfinex","BTCUSD",1644331121076,0.2341248,43850.0,43844.0,0.322912]
["bitfinex","BTCUSD",1644331121256,0.2341248,43850.0,43844.0,0.422912]
["bitfinex","BTCUSD",1644331121855,0.13703,43888.0,43845.0,0.322912]
["bitfinex","BTCUSD",1644331121856,1.4047,43864.0,43845.0,0.322912]
["bitfinex","BTCUSD",1644331122155,0.00207819,43856.0,43855.0,0.05]
["bitfinex","BTCUSD",1644331122796,0.00207819,43856.0,43853.0,0.0921]
["bitfinex","BTCUSD",1644331122997,0.00207819,43856.0,43854.0,0.05700772]
["bitfinex","BTCUSD",1644331123195,0.20293107,43858.0,43854.0,0.05700772]
["bitfinex","BTCUSD",1644331123397,0.20293107,43858.0,43854.0,0.10700772]
["bitfinex","BTCUSD",1644331123600,0.20293107,43858.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331124195,0.20241464,43858.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331125001,0.19741464,43858.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331126213,0.19741464,43858.0,43850.0,0.34479974]
["bitfinex","BTCUSD",1644331126214,0.19741464,43858.0,43845.0,0.22806229]
["bitfinex","BTCUSD",1644331126447,0.35181728,43862.0,43838.0,0.057032]
["bitfinex","BTCUSD",1644331126448,0.22849018,43850.0,43838.0,0.057032]
["bitfinex","BTCUSD",1644331127045,0.24660733,43856.0,43845.0,0.25857913]
["bitfinex","BTCUSD",1644331127445,0.06351307,43856.0,43846.0,0.11404248]
["bitfinex","BTCUSD",1644331127945,0.01585825,43858.0,43848.0,0.00059107]
["bitfinex","BTCUSD",1644331128145,0.01644918,43858.0,43848.0,0.00059107]
["bitfinex","BTCUSD",1644331128346,0.00059093,43858.0,43854.0,0.26055048]
["bitfinex","BTCUSD",1644331128548,0.00059093,43858.0,43849.0,0.114026]
["bitfinex","BTCUSD",1644331128753,0.00059093,43858.0,43854.0,0.11401776]
["bitfinex","BTCUSD",1644331128947,0.009996,43859.0,43854.0,0.11401776]
["bitfinex","BTCUSD",1644331129146,0.009996,43859.0,43855.0,0.05]
["bitfinex","BTCUSD",1644331129547,0.00059097,43858.0,43855.0,0.05]
["bitfinex","BTCUSD",1644331129748,0.00059097,43858.0,43855.0,0.1]
["bitfinex","BTCUSD",1644331130195,0.009996,43859.0,43855.0,0.1]
["bitfinex","BTCUSD",1644331130598,0.009996,43859.0,43856.0,0.05700935]
["bitfinex","BTCUSD",1644331130898,0.009996,43859.0,43858.0,0.372912]
["bitfinex","BTCUSD",1644331131302,0.009496,43859.0,43858.0,0.422912]
["bitfinex","BTCUSD",1644331131901,0.009496,43859.0,43858.0,0.42062609]
["bitfinex","BTCUSD",1644331134245,0.009496,43859.0,43858.0,0.69988229]
["bitfinex","BTCUSD",1644331134445,0.009496,43859.0,43858.0,0.79988229]
["bitfinex","BTCUSD",1644331134646,0.009496,43859.0,43858.0,0.84988229]
["bitfinex","BTCUSD",1644331134945,0.00051495,43861.0,43858.0,0.91307366]
["bitfinex","BTCUSD",1644331135144,0.00051495,43861.0,43860.0,0.012161]
["bitfinex","BTCUSD",1644331135350,0.01,43869.0,43861.0,0.6]
["bitfinex","BTCUSD",1644331135548,0.01,43869.0,43868.0,0.05]
["bitfinex","BTCUSD",1644331135745,0.01,43869.0,43868.0,0.74114728]
["bitfinex","BTCUSD",1644331135947,0.00321453,43871.0,43868.0,0.74114728]
["bitfinex","BTCUSD",1644331136147,0.00321453,43871.0,43869.0,0.322912]
["bitfinex","BTCUSD",1644331136351,0.001,43871.0,43870.0,0.0421]
["bitfinex","BTCUSD",1644331137047,0.001,43871.0,43870.0,0.0921]
["bitfinex","BTCUSD",1644331137246,0.001,43871.0,43870.0,0.0421]
["bitfinex","BTCUSD",1644331138091,0.00028828,43873.0,43870.0,0.36242845]
["bitfinex","BTCUSD",1644331138290,0.00028828,43873.0,43872.0,0.372912]
["bitfinex","BTCUSD",1644331138496,0.00028828,43873.0,43872.0,0.465012]
["bitfinex","BTCUSD",1644331138692,0.01115296,43879.0,43875.0,0.30333753]
["bitfinex","BTCUSD",1644331138896,0.01,43879.0,43878.0,0.322912]
["bitfinex","BTCUSD",1644331139091,0.01,43879.0,43877.0,0.05]
["bitfinex","BTCUSD",1644331139291,0.01,43879.0,43878.0,0.056972]
["bitfinex","BTCUSD",1644331139490,0.01,43879.0,43878.0,0.379884]
["bitfinex","BTCUSD",1644331139691,0.01,43879.0,43878.0,0.429884]
["bitfinex","BTCUSD",1644331139890,0.007,43879.0,43878.0,0.47760248]
["bitfinex","BTCUSD",1644331140096,0.002,43885.0,43879.0,0.322912]
["bitfinex","BTCUSD",1644331140097,0.00079136,43882.0,43879.0,0.322912]
["bitfinex","BTCUSD",1644331140296,0.0032,43890.0,43879.0,0.322912]
["bitfinex","BTCUSD",1644331140297,0.5682,43902.0,43883.0,0.5]
["bitfinex","BTCUSD",1644331140495,0.5682,43902.0,43895.0,0.05]
["bitfinex","BTCUSD",1644331140496,0.00017016,43896.0,43895.0,0.05]
["bitfinex","BTCUSD",1644331140695,0.00017016,43896.0,43895.0,0.0921]
["bitfinex","BTCUSD",1644331140696,0.09128775,43896.0,43895.0,0.0921]
["bitfinex","BTCUSD",1644331140891,0.00017016,43896.0,43895.0,0.149057]
["bitfinex","BTCUSD",1644331141091,0.00017016,43896.0,43895.0,0.0921]
["bitfinex","BTCUSD",1644331141357,0.322912,43895.0,43891.0,0.05696688]
["bitfinex","BTCUSD",1644331141562,1.07533994,43896.0,43868.0,0.19075432]
["bitfinex","BTCUSD",1644331141563,1.795,43887.0,43868.0,0.19075432]
["bitfinex","BTCUSD",1644331141747,1.795,43887.0,43871.0,0.11396]
["bitfinex","BTCUSD",1644331141748,0.3,43886.0,43871.0,0.11396]
["bitfinex","BTCUSD",1644331141948,0.30850395,43885.0,43872.0,0.23557866]
["bitfinex","BTCUSD",1644331142150,0.30850395,43885.0,43875.0,0.113961]
["bitfinex","BTCUSD",1644331142349,0.30850395,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331142750,1.8132,43887.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331142949,1.81556657,43887.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331143748,2.18444018,43887.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331144156,2.25321159,43887.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331144351,0.54977686,43886.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331144550,0.22686486,43886.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331145197,2.18444018,43887.0,43884.0,0.001]
["bitfinex","BTCUSD",1644331145399,2.18444018,43887.0,43871.0,0.113973]
["bitfinex","BTCUSD",1644331145400,1.322912,43886.0,43871.0,0.113973]
["bitfinex","BTCUSD",1644331145603,0.07290178,43874.0,43870.0,0.02050828]
["bitfinex","BTCUSD",1644331145800,0.0421,43878.0,43862.0,0.113986]
["bitfinex","BTCUSD",1644331146099,0.5904,43882.0,43867.0,0.113986]
["bitfinex","BTCUSD",1644331146300,0.19401783,43873.0,43867.0,0.33293152]
["bitfinex","BTCUSD",1644331146498,0.19401783,43873.0,43867.0,0.170981]
["bitfinex","BTCUSD",1644331146702,0.19401783,43873.0,43865.0,0.11399087]
["bitfinex","BTCUSD",1644331146901,0.00028856,43875.0,43865.0,0.11399087]
["bitfinex","BTCUSD",1644331147100,0.00028856,43875.0,43872.0,0.001]
["bitfinex","BTCUSD",1644331147300,0.00028856,43875.0,43865.0,0.11399087]
["bitfinex","BTCUSD",1644331147499,0.2676151,43876.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331147901,0.22773681,43875.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331148302,0.5904,43882.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331148944,0.20036093,43881.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331149148,0.5904,43882.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331149349,0.06544332,43875.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331150147,0.24262718,43881.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331150348,0.24262718,43881.0,43875.0,0.19632995]
["bitfinex","BTCUSD",1644331151350,0.27281947,43880.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331152146,0.2722451,43880.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331152591,0.27281947,43880.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331153392,0.2722451,43880.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331153594,0.27281947,43880.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331153795,0.00057437,43880.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331153995,0.00057437,43880.0,43875.0,0.2440495]
["bitfinex","BTCUSD",1644331154600,0.02005313,43891.0,43876.0,0.27936185]
["bitfinex","BTCUSD",1644331154796,0.02005313,43891.0,43881.0,0.05]
["bitfinex","BTCUSD",1644331154797,0.00220189,43886.0,43881.0,0.05]
["bitfinex","BTCUSD",1644331154996,0.00220189,43886.0,43882.0,0.056981]
["bitfinex","BTCUSD",1644331155396,0.25170704,43886.0,43882.0,0.056981]
["bitfinex","BTCUSD",1644331155595,0.45170704,43886.0,43880.0,0.05]
["bitfinex","BTCUSD",1644331155795,0.45170704,43886.0,43882.0,0.21721936]
["bitfinex","BTCUSD",1644331155995,0.45170704,43886.0,43882.0,0.26721936]
["bitfinex","BTCUSD",1644331156446,0.45170704,43886.0,43882.0,0.31721936]
["bitfinex","BTCUSD",1644331157046,0.45170704,43886.0,43882.0,0.37420536]
["bitfinex","BTCUSD",1644331157447,0.45170704,43886.0,43883.0,0.05698135]
["bitfinex","BTCUSD",1644331157647,0.45170704,43886.0,43883.0,0.11395835]
["bitfinex","BTCUSD",1644331157846,0.45170704,43886.0,43882.0,0.156986]
["bitfinex","BTCUSD",1644331158248,0.45170704,43886.0,43879.0,0.113962]
["bitfinex","BTCUSD",1644331158452,0.45170704,43886.0,43879.0,0.05699]
["bitfinex","BTCUSD",1644331158453,0.06304083,43881.0,43879.0,0.05699]
["bitfinex","BTCUSD",1644331158654,0.45170704,43886.0,43880.0,0.25738948]
["bitfinex","BTCUSD",1644331158655,0.23,43886.0,43880.0,0.25738948]
["bitfinex","BTCUSD",1644331158850,0.23,43886.0,43881.0,0.05]
["bitfinex","BTCUSD",1644331159149,0.23,43886.0,43880.0,0.25738948]
["bitfinex","BTCUSD",1644331159759,0.23,43886.0,43880.0,0.35738948]
["bitfinex","BTCUSD",1644331160092,0.23,43886.0,43882.0,0.05698292]
["bitfinex","BTCUSD",1644331160693,0.23,43886.0,43883.0,0.056987]
["bitfinex","BTCUSD",1644331160895,0.26751735,43885.0,43882.0,0.113955]
["bitfinex","BTCUSD",1644331161093,0.26751735,43885.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331161296,0.08817104,43877.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331161592,0.26751735,43885.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331161795,0.29464859,43880.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331161993,0.23,43886.0,43875.0,0.1940495]
["bitfinex","BTCUSD",1644331162195,0.23,43886.0,43876.0,0.322912]
["bitfinex","BTCUSD",1644331162397,0.23,43886.0,43877.0,0.322912]
["bitfinex","BTCUSD",1644331162594,0.23,43886.0,43878.0,0.05698214]
["bitfinex","BTCUSD",1644331162595,0.0887547,43884.0,43878.0,0.05698214]
["bitfinex","BTCUSD",1644331163094,0.29255858,43885.0,43878.0,0.05698214]
["bitfinex","BTCUSD",1644331163294,0.23,43886.0,43880.0,0.05]
["bitfinex","BTCUSD",1644331163494,0.23,43886.0,43881.0,0.622912]
["bitfinex","BTCUSD",1644331163693,0.23,43886.0,43881.0,0.322912]
["bitfinex","BTCUSD",1644331163949,0.23,43886.0,43884.0,0.322912]
["bitfinex","BTCUSD",1644331164149,0.23,43886.0,43885.0,0.08]
["bitfinex","BTCUSD",1644331166153,0.205,43886.0,43885.0,0.08]
["bitfinex","BTCUSD",1644331167988,0.205,43886.0,43885.0,0.07771955]
["bitfinex","BTCUSD",1644331169194,0.205,43886.0,43883.0,5.78e-06]
["bitfinex","BTCUSD",1644331169195,2.122912,43885.0,43883.0,5.78e-06]
["bitfinex","BTCUSD",1644331169394,0.365012,43884.0,43883.0,5.78e-06]
["bitfinex","BTCUSD",1644331170195,0.365012,43884.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331170390,0.23932576,43876.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331170790,0.0421,43884.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331170991,0.0421,43884.0,43874.0,0.31]
["bitfinex","BTCUSD",1644331171451,2.07247191,43885.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331171452,0.27625533,43878.0,43874.0,0.01]
["bitfinex","BTCUSD",1644331171659,0.27625533,43878.0,43869.0,0.00121844]
["bitfinex","BTCUSD",1644331171660,0.772912,43877.0,43869.0,0.00121844]
["bitfinex","BTCUSD",1644331171855,0.772912,43877.0,43862.0,0.13535254]
["bitfinex","BTCUSD",1644331171856,0.2,43874.0,43862.0,0.02135954]
["bitfinex","BTCUSD",1644331172051,0.0421,43873.0,43862.0,0.02135954]
["bitfinex","BTCUSD",1644331172253,0.0421,43872.0,43862.0,0.02135954]
["bitfinex","BTCUSD",1644331172452,0.25963704,43869.0,43867.0,0.26976262]
["bitfinex","BTCUSD",1644331172655,1.8,43875.0,43868.0,0.11399494]
["bitfinex","BTCUSD",1644331172856,0.6107,43876.0,43868.0,0.11399494]
["bitfinex","BTCUSD",1644331173053,0.6107,43876.0,43869.0,0.05]
["bitfinex","BTCUSD",1644331173256,0.6107,43876.0,43869.0,0.106997]
["bitfinex","BTCUSD",1644331173458,0.01889727,43882.0,43869.0,0.220992]
["bitfinex","BTCUSD",1644331173655,0.2698685,43881.0,43869.0,0.220992]
["bitfinex","BTCUSD",1644331173854,0.2698685,43881.0,43875.0,0.11397714]
["bitfinex","BTCUSD",1644331174854,0.2698685,43881.0,43875.0,0.17096514]
["bitfinex","BTCUSD",1644331175100,0.322912,43880.0,43876.0,0.056987]
["bitfinex","BTCUSD",1644331175406,0.322912,43880.0,43869.0,0.113995]
["bitfinex","BTCUSD",1644331175407,0.322912,43880.0,43863.0,0.01965409]
["bitfinex","BTCUSD",1644331175408,0.08098335,43868.0,43863.0,0.01965409]
["bitfinex","BTCUSD",1644331175599,0.08098335,43868.0,43863.0,0.13366809]
["bitfinex","BTCUSD",1644331176298,0.31098335,43868.0,43863.0,0.13366809]
["bitfinex","BTCUSD",1644331177001,0.31098335,43868.0,43863.0,0.19066809]
["bitfinex","BTCUSD",1644331177200,1.8,43864.0,43861.0,0.114013]
["bitfinex","BTCUSD",1644331177500,0.0753634,43855.0,43853.0,0.05]
["bitfinex","BTCUSD",1644331178098,0.21422095,43860.0,43853.0,0.05]
["bitfinex","BTCUSD",1644331178299,0.21422095,43860.0,43857.0,0.05700815]
["bitfinex","BTCUSD",1644331178500,0.21422095,43860.0,43857.0,0.11401715]
["bitfinex","BTCUSD",1644331178699,1.81965409,43864.0,43857.0,0.17102515]
["bitfinex","BTCUSD",1644331178943,1.81965409,43864.0,43861.0,0.05]
["bitfinex","BTCUSD",1644331178944,0.01965409,43864.0,43861.0,0.05]
["bitfinex","BTCUSD",1644331179143,0.01965409,43864.0,43862.0,0.322912]
["bitfinex","BTCUSD",1644331179346,0.01965409,43864.0,43862.0,0.47991156]
["bitfinex","BTCUSD",1644331179543,0.01965409,43864.0,43863.0,0.51473173]
["bitfinex","BTCUSD",1644331179942,0.00015409,43864.0,43863.0,0.51473173]
["bitfinex","BTCUSD",1644331180142,0.00015409,43864.0,43863.0,0.58173073]
["bitfinex","BTCUSD",1644331180342,0.26906491,43876.0,43873.0,0.25926469]
["bitfinex","BTCUSD",1644331180547,0.26906491,43876.0,43873.0,0.31625869]
["bitfinex","BTCUSD",1644331181143,0.26906491,43876.0,43873.0,0.25926469]
["bitfinex","BTCUSD",1644331181346,0.163992,43890.0,43874.0,0.19416312]
["bitfinex","BTCUSD",1644331181347,0.00055177,43882.0,43874.0,0.19416312]
["bitfinex","BTCUSD",1644331181546,0.00195407,43882.0,43876.0,0.0485977]
["bitfinex","BTCUSD",1644331182046,0.00055177,43882.0,43876.0,0.0485977]
["bitfinex","BTCUSD",1644331182245,0.01930348,43888.0,43881.0,0.0485977]
["bitfinex","BTCUSD",1644331182246,0.22403677,43887.0,43881.0,0.0485977]
["bitfinex","BTCUSD",1644331182447,0.01930348,43888.0,43876.0,0.05]
["bitfinex","BTCUSD",1644331182448,0.33527745,43883.0,43882.0,0.056977]
["bitfinex","BTCUSD",1644331182700,0.33527745,43883.0,43882.0,0.113951]
["bitfinex","BTCUSD",1644331183500,0.33527745,43883.0,43881.0,0.113962]
["bitfinex","BTCUSD",1644331183699,0.0014023,43882.0,43881.0,0.113962]
["bitfinex","BTCUSD",1644331184100,0.0014023,43882.0,43879.0,0.056992]
["bitfinex","BTCUSD",1644331184302,0.31062831,43882.0,43879.0,0.056992]
["bitfinex","BTCUSD",1644331184504,0.31062831,43882.0,43874.0,0.00055191]
["bitfinex","BTCUSD",1644331184505,0.54732987,43881.0,43874.0,0.00055191]
["bitfinex","BTCUSD",1644331184702,0.0014023,43875.0,43873.0,0.25926469]
["bitfinex","BTCUSD",1644331184901,0.06828453,43874.0,43873.0,0.25926469]
["bitfinex","BTCUSD",1644331185100,0.06828453,43874.0,43873.0,6.469e-05]
["bitfinex","BTCUSD",1644331186002,0.06828453,43874.0,43872.0,0.05478766]
["bitfinex","BTCUSD",1644331186201,1.24,43873.0,43872.0,0.05478766]
["bitfinex","BTCUSD",1644331186450,1.239,43873.0,43872.0,0.05478766]
["bitfinex","BTCUSD",1644331186848,1.239,43873.0,43871.0,0.00054207]
["bitfinex","BTCUSD",1644331187048,1.239,43873.0,43870.0,0.114002]
["bitfinex","BTCUSD",1644331187049,0.0014023,43872.0,43870.0,0.114002]
["bitfinex","BTCUSD",1644331187249,0.0014023,43872.0,43870.0,0.11454407]
["bitfinex","BTCUSD",1644331187850,0.0014023,43872.0,43870.0,0.16314177]
["bitfinex","BTCUSD",1644331188152,0.0014023,43872.0,43871.0,0.001]
["bitfinex","BTCUSD",1644331188353,0.0014023,43872.0,43867.0,0.228011]
["bitfinex","BTCUSD",1644331188552,1.469,43873.0,43871.0,0.01]
["bitfinex","BTCUSD",1644331188749,0.51789934,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644331188950,0.19498734,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1644331189551,1.81,43871.0,43867.0,0.01]
["bitfinex","BTCUSD",1644331189758,1.81,43871.0,43869.0,4.23e-06]
["bitfinex","BTCUSD",1644331189759,0.0421,43870.0,43869.0,4.23e-06]
["bitfinex","BTCUSD",1644331189953,0.3664143,43870.0,43869.0,4.23e-06]
["bitfinex","BTCUSD",1644331190396,0.4234213,43870.0,43869.0,4.23e-06]
["bitfinex","BTCUSD",1644331190599,0.4234213,43870.0,43858.0,0.0217799]
["bitfinex","BTCUSD",1644331190799,0.0014023,43860.0,43858.0,0.0217799]
["bitfinex","BTCUSD",1644331191398,0.0014023,43860.0,43855.0,0.02099753]
["bitfinex","BTCUSD",1644331192600,3.19156,43880.0,43855.0,0.02099753]
["bitfinex","BTCUSD",1644331192601,0.33628088,43869.0,43859.0,0.0485977]
["bitfinex","BTCUSD",1644331192801,0.0435023,43869.0,43863.0,0.0485977]
["bitfinex","BTCUSD",1644331193202,0.0014023,43869.0,43863.0,0.0485977]
["bitfinex","BTCUSD",1644331193606,0.07048797,43867.0,43863.0,0.0485977]
["bitfinex","BTCUSD",1644331193853,0.24291836,43868.0,43863.0,0.0485977]
["bitfinex","BTCUSD",1644331194045,0.24291836,43868.0,43863.0,0.1055997]
["bitfinex","BTCUSD",1644331194244,0.24291836,43868.0,43863.0,0.1555997]
["bitfinex","BTCUSD",1644331194446,0.24291836,43868.0,43863.0,0.15619331]
["bitfinex","BTCUSD",1644331194846,0.06858956,43867.0,43863.0,0.15619331]
["bitfinex","BTCUSD",1644331195046,0.06858956,43867.0,43864.0,0.057002]
["bitfinex","BTCUSD",1644331195246,0.06831513,43867.0,43864.0,0.057002]
["bitfinex","BTCUSD",1644331197596,0.0014023,43865.0,43864.0,0.057002]
["bitfinex","BTCUSD",1644331197795,0.24291836,43868.0,43864.0,0.057002]
["bitfinex","BTCUSD",1644331197996,0.23,43867.0,43864.0,0.057002]
["bitfinex","BTCUSD",1644331198801,0.23,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644331201848,0.53888838,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644331202449,0.53356304,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644331202949,0.53736182,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644331203152,0.86027382,43867.0,43866.0,0.001]
["bitfinex","BTCUSD",1644331203353,0.86027382,43867.0,43864.0,0.00055127]
["bitfinex","BTCUSD",1644331203354,2.19463192,43866.0,43864.0,0.00055127]
["bitfinex","BTCUSD",1644331203554,0.0014023,43865.0,43864.0,0.00055127]
["bitfinex","BTCUSD",1644331203851,0.0014023,43865.0,43853.0,0.0485977]
["bitfinex","BTCUSD",1644331203852,0.3243143,43865.0,43853.0,0.0485977]
["bitfinex","BTCUSD",1644331204053,0.07341329,43855.0,43854.0,0.114025]
["bitfinex","BTCUSD",1644331204250,0.07341329,43855.0,43854.0,0.1626227]
["bitfinex","BTCUSD",1644331204651,0.07481559,43855.0,43854.0,0.0485977]
["bitfinex","BTCUSD",1644331204853,1.8,43854.0,43848.0,0.0485977]
["bitfinex","BTCUSD",1644331205096,0.0004023,43849.0,43845.0,0.0495977]
["bitfinex","BTCUSD",1644331205293,1.8,43852.0,43845.0,0.0495977]
["bitfinex","BTCUSD",1644331205494,0.46284576,43846.0,43845.0,0.0495977]
["bitfinex","BTCUSD",1644331206291,0.46284576,43846.0,43841.0,0.01]
["bitfinex","BTCUSD",1644331206496,1.8,43843.0,43832.0,0.057043]
["bitfinex","BTCUSD",1644331206698,1.8,43843.0,43831.0,0.01]
["bitfinex","BTCUSD",1644331206699,0.0843422,43835.0,43831.0,0.01]
["bitfinex","BTCUSD",1644331206892,1.8,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1644331207092,2.21088806,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1644331207291,2.45941276,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1644331208291,2.21088806,43843.0,43842.0,0.001]
["bitfinex","BTCUSD",1644331209258,2.41709948,43843.0,43831.0,0.01]
["bitfinex","BTCUSD",1644331209457,0.0499023,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644331209654,0.4418714,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644331209855,0.4418714,43832.0,43814.0,0.46153255]
["bitfinex","BTCUSD",1644331209856,0.08524018,43822.0,43814.0,0.46153255]
["bitfinex","BTCUSD",1644331210053,0.40815218,43822.0,43811.0,0.20191938]
["bitfinex","BTCUSD",1644331210255,0.47014946,43822.0,43811.0,0.20191938]
["bitfinex","BTCUSD",1644331210457,0.88271887,43822.0,43811.0,0.20191938]
["bitfinex","BTCUSD",1644331210654,0.79318946,43822.0,43811.0,0.20191938]
["bitfinex","BTCUSD",1644331210956,0.3729423,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331211153,0.32304,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331211555,0.70164028,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331211957,0.240717,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331212153,0.32304,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331212356,0.3719423,43817.0,43816.0,0.0001]
["bitfinex","BTCUSD",1644331212800,0.3719423,43817.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644331213201,0.45551395,43817.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644331213402,0.40661165,43817.0,43816.0,0.0011]
["bitfinex","BTCUSD",1644331214907,0.72961527,43817.0,43814.0,0.00059347]
["bitfinex","BTCUSD",1644331215102,0.0489023,43815.0,43814.0,0.00059347]
["bitfinex","BTCUSD",1644331215302,0.32304,43815.0,43814.0,0.00059347]
["bitfinex","BTCUSD",1644331215506,0.3735162,43822.0,43814.0,0.00169117]
["bitfinex","BTCUSD",1644331215507,0.35198009,43822.0,43814.0,0.00169117]
["bitfinex","BTCUSD",1644331215701,0.27187283,43815.0,43806.0,2.40536444]
["bitfinex","BTCUSD",1644331215902,0.35198009,43822.0,43807.0,0.32304]
["bitfinex","BTCUSD",1644331215903,0.02049941,43822.0,43807.0,0.32304]
["bitfinex","BTCUSD",1644331216100,0.02049941,43822.0,43808.0,0.3]
["bitfinex","BTCUSD",1644331216346,0.02049941,43822.0,43815.0,0.19586167]
["bitfinex","BTCUSD",1644331216347,0.06643114,43820.0,43815.0,0.19586167]
["bitfinex","BTCUSD",1644331216742,0.06643114,43820.0,43819.0,0.001]
["bitfinex","BTCUSD",1644331217151,0.02049941,43822.0,43819.0,0.001]
["bitfinex","BTCUSD",1644331217644,0.02069539,43824.0,43819.0,0.001]
["bitfinex","BTCUSD",1644331218042,0.23644488,43821.0,43819.0,0.19227148]
["bitfinex","BTCUSD",1644331218248,0.23644488,43821.0,43819.0,0.051]
["bitfinex","BTCUSD",1644331218442,0.02069539,43824.0,43819.0,0.051]
["bitfinex","BTCUSD",1644331218648,0.02069539,43824.0,43821.0,0.32304]
["bitfinex","BTCUSD",1644331218844,0.02069539,43824.0,43822.0,0.0421]
["bitfinex","BTCUSD",1644331219043,0.02069539,43824.0,43823.0,0.32304]
["bitfinex","BTCUSD",1644331219245,0.02069539,43824.0,43823.0,0.46514]
["bitfinex","BTCUSD",1644331219447,0.0011513,43829.0,43823.0,1.01183128]
["bitfinex","BTCUSD",1644331219644,0.01898379,43830.0,43824.0,0.32304]
["bitfinex","BTCUSD",1644331219849,0.01898379,43830.0,43823.0,0.35519644]
["bitfinex","BTCUSD",1644331220500,0.26699742,43825.0,43823.0,0.35519644]
["bitfinex","BTCUSD",1644331220700,0.26699742,43825.0,43824.0,0.32304]
["bitfinex","BTCUSD",1644331220901,0.26699742,43825.0,43824.0,0.32385239]
["bitfinex","BTCUSD",1644331221099,0.24898379,43830.0,43824.0,0.00081239]
["bitfinex","BTCUSD",1644331221600,0.24898379,43830.0,43825.0,0.114084]
["bitfinex","BTCUSD",1644331221799,0.24898379,43830.0,43825.0,0.16489639]
["bitfinex","BTCUSD",1644331222001,0.26809804,43830.0,43825.0,0.21489639]
["bitfinex","BTCUSD",1644331222200,0.24911425,43830.0,43825.0,0.21489639]
["bitfinex","BTCUSD",1644331222800,0.33861573,43830.0,43825.0,0.21489639]
["bitfinex","BTCUSD",1644331223003,0.33861573,43830.0,43825.0,0.10081241]
["bitfinex","BTCUSD",1644331223200,0.33361573,43830.0,43825.0,0.00081241]
["bitfinex","BTCUSD",1644331223602,0.31450148,43830.0,43825.0,0.00081241]
["bitfinex","BTCUSD",1644331223849,0.225,43830.0,43825.0,0.00081241]
["bitfinex","BTCUSD",1644331224046,0.225,43830.0,43826.0,0.430081]
["bitfinex","BTCUSD",1644331224248,0.225,43830.0,43827.0,0.69925619]
["bitfinex","BTCUSD",1644331224445,0.225,43830.0,43827.0,0.7000686]
["bitfinex","BTCUSD",1644331224644,0.225,43830.0,43827.0,0.8000686]
["bitfinex","BTCUSD",1644331224844,0.225,43830.0,43827.0,0.36595241]
["bitfinex","BTCUSD",1644331225050,0.29300723,43830.0,43828.0,0.057041]
["bitfinex","BTCUSD",1644331225244,0.225,43830.0,43829.0,0.37304]
["bitfinex","BTCUSD",1644331225445,0.225,43830.0,43829.0,0.37385245]
["bitfinex","BTCUSD",1644331225644,0.225,43830.0,43829.0,0.42385245]
["bitfinex","BTCUSD",1644331226246,0.225,43830.0,43829.0,0.90464762]
["bitfinex","BTCUSD",1644331226446,0.01867317,43835.0,43832.0,0.32304]
["bitfinex","BTCUSD",1644331226645,0.01867317,43835.0,43834.0,0.32304]
["bitfinex","BTCUSD",1644331226844,0.02343162,43851.0,43834.0,0.32304]
["bitfinex","BTCUSD",1644331226845,0.22526104,43845.0,43834.0,0.37385247]
["bitfinex","BTCUSD",1644331227048,0.02343162,43851.0,43837.0,0.05702851]
["bitfinex","BTCUSD",1644331227253,0.01,43859.0,43838.0,0.35]
["bitfinex","BTCUSD",1644331227254,0.6286,43859.0,43838.0,0.35]
["bitfinex","BTCUSD",1644331227450,0.6286,43859.0,43844.0,0.114039]
["bitfinex","BTCUSD",1644331227711,0.6286,43859.0,43845.0,0.0421]
["bitfinex","BTCUSD",1644331227908,0.6286,43859.0,43845.0,0.04291247]
["bitfinex","BTCUSD",1644331228107,0.6286,43859.0,43847.0,0.21958518]
["bitfinex","BTCUSD",1644331228108,0.22968078,43853.0,43847.0,0.21958518]
["bitfinex","BTCUSD",1644331228310,0.02177025,43849.0,43848.0,0.36514]
["bitfinex","BTCUSD",1644331228508,0.02177025,43849.0,43848.0,0.42295847]
["bitfinex","BTCUSD",1644331228708,0.07177025,43849.0,43848.0,0.36595247]
["bitfinex","BTCUSD",1644331228910,0.39481025,43849.0,43848.0,0.00181247]
["bitfinex","BTCUSD",1644331229109,0.07177025,43849.0,43848.0,0.00181247]
["bitfinex","BTCUSD",1644331229512,0.00059273,43851.0,43848.0,0.00181247]
["bitfinex","BTCUSD",1644331230510,0.34992548,43855.0,43848.0,0.00181247]
["bitfinex","BTCUSD",1644331230710,0.00059273,43852.0,43848.0,0.00181247]
["bitfinex","BTCUSD",1644331230910,0.23,43851.0,43850.0,0.2653837]
["bitfinex","BTCUSD",1644331231109,0.23,43851.0,43850.0,0.91659002]
["bitfinex","BTCUSD",1644331231353,0.23,43851.0,43850.0,0.96659002]
["bitfinex","BTCUSD",1644331231549,0.23,43851.0,43850.0,0.41595245]
["bitfinex","BTCUSD",1644331232350,0.23,43851.0,43850.0,0.51595245]
["bitfinex","BTCUSD",1644331232548,0.23,43851.0,43850.0,0.73981422]
["bitfinex","BTCUSD",1644331233349,0.23,43851.0,43850.0,0.41595245]
["bitfinex","BTCUSD",1644331234349,0.53209609,43851.0,43850.0,0.09291245]
["bitfinex","BTCUSD",1644331236397,0.53209609,43851.0,43850.0,0.41595245]
["bitfinex","BTCUSD",1644331237500,0.53209609,43851.0,43850.0,0.09291245]
["bitfinex","BTCUSD",1644331237900,0.53209609,43851.0,43850.0,0.41595245]
["bitfinex","BTCUSD",1644331239145,0.53209609,43851.0,43850.0,0.37385245]
["bitfinex","BTCUSD",1644331239343,0.23,43851.0,43850.0,0.37385245]
["bitfinex","BTCUSD",1644331240342,0.05,43857.0,43850.0,0.37385245]
["bitfinex","BTCUSD",1644331240343,0.0028913,43854.0,43850.0,0.37385245]
["bitfinex","BTCUSD",1644331240543,0.0028913,43854.0,43851.0,0.32304]
["bitfinex","BTCUSD",1644331240747,0.0028913,43854.0,43851.0,0.37385239]
["bitfinex","BTCUSD",1644331240945,0.0028913,43854.0,43853.0,0.32304]
["bitfinex","BTCUSD",1644331241142,0.17918761,43851.0,43850.0,0.05]
["bitfinex","BTCUSD",1644331241344,0.17918761,43851.0,43850.0,0.37304]
["bitfinex","BTCUSD",1644331241543,0.17918761,43851.0,43850.0,0.32304]
["bitfinex","BTCUSD",1644331242344,0.17918761,43851.0,43850.0,0.5742667]
["bitfinex","BTCUSD",1644331242606,0.01,43859.0,43850.0,0.96948696]
["bitfinex","BTCUSD",1644331242808,0.01,43859.0,43853.0,0.05]
["bitfinex","BTCUSD",1644331243004,0.01,43859.0,43854.0,0.32304]
["bitfinex","BTCUSD",1644331243311,0.001,43867.0,43854.0,0.32304]
["bitfinex","BTCUSD",1644331243312,0.001,43867.0,43857.0,1.1]
["bitfinex","BTCUSD",1644331243511,0.001,43867.0,43859.0,0.26168014]
["bitfinex","BTCUSD",1644331243704,0.001,43867.0,43860.0,0.36514]
["bitfinex","BTCUSD",1644331243905,0.001,43867.0,43862.0,0.32304]
["bitfinex","BTCUSD",1644331244104,0.001,43867.0,43863.0,0.0421]
["bitfinex","BTCUSD",1644331244304,0.001,43867.0,43863.0,0.6458032]
["bitfinex","BTCUSD",1644331244704,0.001,43867.0,43863.0,0.7458032]
["bitfinex","BTCUSD",1644331245104,0.00228718,43866.0,43863.0,0.7458032]
["bitfinex","BTCUSD",1644331245605,0.00228718,43866.0,43863.0,0.522128]
["bitfinex","BTCUSD",1644331245808,0.00228718,43866.0,43863.0,0.46514]
["bitfinex","BTCUSD",1644331246207,0.002,43866.0,43863.0,0.42304]
["bitfinex","BTCUSD",1644331246450,0.00228718,43866.0,43863.0,0.42304]
["bitfinex","BTCUSD",1644331247251,0.002,43866.0,43863.0,0.53702261]
["bitfinex","BTCUSD",1644331247450,0.002,43866.0,43864.0,0.32304]
["bitfinex","BTCUSD",1644331247651,0.002,43866.0,43864.0,0.42304]
["bitfinex","BTCUSD",1644331247652,0.052,43866.0,43864.0,0.42304]
["bitfinex","BTCUSD",1644331247850,0.052,43866.0,43865.0,0.32304]
["bitfinex","BTCUSD",1644331249052,0.002,43866.0,43865.0,0.32304]
["bitfinex","BTCUSD",1644331249350,0.002,43866.0,43861.0,0.126983]
["bitfinex","BTCUSD",1644331249551,0.002,43866.0,43862.0,0.32304]
["bitfinex","BTCUSD",1644331249954,0.00259212,43866.0,43862.0,0.38004]
["bitfinex","BTCUSD",1644331250200,0.00259212,43866.0,43862.0,0.64204616]
["bitfinex","BTCUSD",1644331250399,0.00259212,43866.0,43863.0,0.32304]
["bitfinex","BTCUSD",1644331250802,0.002,43866.0,43863.0,0.32304]
["bitfinex","BTCUSD",1644331252009,0.05,43864.0,43863.0,0.37304]
["bitfinex","BTCUSD",1644331253005,0.10044955,43869.0,43864.0,0.12304]
["bitfinex","BTCUSD",1644331253006,0.08404166,43869.0,43864.0,0.12304]
["bitfinex","BTCUSD",1644331253308,0.08404166,43869.0,43864.0,0.05]
["bitfinex","BTCUSD",1644331253705,0.08404166,43869.0,43861.0,0.1]
["bitfinex","BTCUSD",1644331254446,0.08404166,43869.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331254651,0.36993128,43870.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331254852,0.00028677,43869.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331255449,0.00028677,43869.0,43868.0,0.332835]
["bitfinex","BTCUSD",1644331255649,0.26487887,43874.0,43868.0,0.332835]
["bitfinex","BTCUSD",1644331255849,0.07910987,43871.0,43868.0,0.06]
["bitfinex","BTCUSD",1644331256053,0.07939665,43871.0,43869.0,0.05]
["bitfinex","BTCUSD",1644331256248,0.07939665,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331256449,0.00028678,43871.0,43869.0,0.05]
["bitfinex","BTCUSD",1644331256648,0.00028678,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331256649,0.28944007,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331256855,0.28915329,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331257349,0.28415329,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331259499,0.27915329,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331259698,0.36472987,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331259898,0.23460156,43870.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331260505,1.0,43872.0,43868.0,0.06]
["bitfinex","BTCUSD",1644331260707,0.00059208,43871.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331261202,0.00059208,43871.0,43869.0,0.05]
["bitfinex","BTCUSD",1644331261445,0.00059208,43871.0,43868.0,0.25362649]
["bitfinex","BTCUSD",1644331261645,1.0,43872.0,43868.0,0.01]
["bitfinex","BTCUSD",1644331261852,1.0,43872.0,43868.0,0.06699187]
["bitfinex","BTCUSD",1644331262145,1.00059207,43872.0,43868.0,0.06699187]
["bitfinex","BTCUSD",1644331262947,1.0,43872.0,43868.0,0.23095987]
["bitfinex","BTCUSD",1644331263148,1.00059207,43872.0,43869.0,0.05]
["bitfinex","BTCUSD",1644331263348,1.00059207,43872.0,43869.0,0.163975]
["bitfinex","BTCUSD",1644331263554,1.00059207,43872.0,43869.0,0.05]
["bitfinex","BTCUSD",1644331263752,1.00059207,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644331264149,1.0,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644331264349,1.0,43872.0,43871.0,0.75522179]
["bitfinex","BTCUSD",1644331264551,1.0,43872.0,43871.0,0.7150868]
["bitfinex","BTCUSD",1644331265194,1.0,43872.0,43871.0,0.372835]
["bitfinex","BTCUSD",1644331265395,1.0,43872.0,43870.0,0.60705437]
["bitfinex","BTCUSD",1644331265794,1.0,43872.0,43870.0,0.32793393]
["bitfinex","BTCUSD",1644331266196,1.0,43872.0,43871.0,0.33989898]
["bitfinex","BTCUSD",1644331266405,1.0,43872.0,43871.0,0.87668898]
["bitfinex","BTCUSD",1644331266597,1.0,43872.0,43871.0,1.16512793]
["bitfinex","BTCUSD",1644331267198,1.0,43872.0,43871.0,1.39772]
["bitfinex","BTCUSD",1644331267399,0.34971856,43872.0,43871.0,1.39772]
["bitfinex","BTCUSD",1644331267699,0.27925699,43872.0,43871.0,1.39772]
["bitfinex","BTCUSD",1644331268097,0.27925699,43872.0,43871.0,1.89772]
["bitfinex","BTCUSD",1644331269346,0.27925699,43872.0,43871.0,1.783765]
["bitfinex","BTCUSD",1644331269944,0.27925699,43872.0,43871.0,1.26127395]
["bitfinex","BTCUSD",1644331270146,0.27925699,43872.0,43871.0,0.822835]
["bitfinex","BTCUSD",1644331270345,0.002,43875.0,43871.0,0.822835]
["bitfinex","BTCUSD",1644331270546,0.002,43875.0,43870.0,0.1]
["bitfinex","BTCUSD",1644331270547,0.1,43896.0,43872.0,0.5]
["bitfinex","BTCUSD",1644331270745,0.72430147,43886.0,43870.0,0.28]
["bitfinex","BTCUSD",1644331270947,0.19610401,43876.0,43870.0,0.28]
["bitfinex","BTCUSD",1644331271549,0.113994,43883.0,43873.0,0.26830059]
["bitfinex","BTCUSD",1644331271746,0.62430147,43886.0,43873.0,0.26830059]
["bitfinex","BTCUSD",1644331271946,0.62430147,43886.0,43874.0,0.05698237]
["bitfinex","BTCUSD",1644331272345,0.6055,43886.0,43874.0,0.05698237]
["bitfinex","BTCUSD",1644331272602,0.6055,43886.0,43873.0,0.36830059]
["bitfinex","BTCUSD",1644331272603,0.83373953,43886.0,43878.0,0.056978]
["bitfinex","BTCUSD",1644331272801,0.83373953,43886.0,43879.0,0.05698]
["bitfinex","BTCUSD",1644331273003,0.83373953,43886.0,43878.0,0.05030791]
["bitfinex","BTCUSD",1644331273503,0.6055,43886.0,43878.0,0.05030791]
["bitfinex","BTCUSD",1644331273703,0.6055,43886.0,43878.0,0.05]
["bitfinex","BTCUSD",1644331273902,0.00059153,43884.0,43878.0,0.05059161]
["bitfinex","BTCUSD",1644331274107,0.00059153,43884.0,43880.0,0.21111385]
["bitfinex","BTCUSD",1644331274408,0.00059153,43884.0,43880.0,0.26111385]
["bitfinex","BTCUSD",1644331274603,0.00059153,43884.0,43880.0,0.05]
["bitfinex","BTCUSD",1644331274804,0.00059153,43884.0,43881.0,0.322835]
["bitfinex","BTCUSD",1644331275006,0.001,43887.0,43881.0,0.05]
["bitfinex","BTCUSD",1644331275205,0.001,43887.0,43878.0,0.05059161]
["bitfinex","BTCUSD",1644331275206,0.00059153,43884.0,43878.0,0.05059161]
["bitfinex","BTCUSD",1644331275407,0.00059153,43884.0,43880.0,0.322835]
["bitfinex","BTCUSD",1644331275705,0.00059153,43884.0,43882.0,0.322835]
["bitfinex","BTCUSD",1644331275904,0.00059153,43884.0,43882.0,0.372835]
["bitfinex","BTCUSD",1644331276105,0.001,43887.0,43882.0,0.1]
["bitfinex","BTCUSD",1644331276373,0.00059152,43885.0,43883.0,0.05]
["bitfinex","BTCUSD",1644331276569,0.00059152,43885.0,43884.0,0.322835]
["bitfinex","BTCUSD",1644331276770,0.00059152,43885.0,43884.0,0.05]
["bitfinex","BTCUSD",1644331277167,0.00059152,43885.0,43878.0,0.00059162]
["bitfinex","BTCUSD",1644331277369,0.001,43887.0,43870.0,0.34986061]
["bitfinex","BTCUSD",1644331277668,0.08176528,43880.0,43878.0,0.00059163]
["bitfinex","BTCUSD",1644331278071,0.322835,43879.0,43878.0,0.00059163]
["bitfinex","BTCUSD",1644331278268,0.87278742,43879.0,43878.0,0.00059163]
["bitfinex","BTCUSD",1644331278668,0.87278742,43879.0,43876.0,0.00059161]
["bitfinex","BTCUSD",1644331279067,1.65,43878.0,43871.0,0.01727843]
["bitfinex","BTCUSD",1644331279268,0.54995242,43879.0,43871.0,0.01727843]
["bitfinex","BTCUSD",1644331279471,0.25708061,43879.0,43871.0,0.01727843]
["bitfinex","BTCUSD",1644331279868,0.25708061,43879.0,43870.0,0.10699416]
["bitfinex","BTCUSD",1644331280797,0.25708061,43879.0,43870.0,0.1]
["bitfinex","BTCUSD",1644331280995,0.25708061,43879.0,43872.0,0.05699035]
["bitfinex","BTCUSD",1644331281594,0.25708061,43879.0,43871.0,0.156993]
["bitfinex","BTCUSD",1644331281997,0.25708061,43879.0,43871.0,0.21398479]
["bitfinex","BTCUSD",1644331282195,0.25708061,43879.0,43871.0,0.1]
["bitfinex","BTCUSD",1644331282395,0.07551816,43877.0,43871.0,0.05]
["bitfinex","BTCUSD",1644331282597,0.07551816,43877.0,43871.0,0.16398929]
["bitfinex","BTCUSD",1644331282796,0.07551816,43877.0,43872.0,0.05]
["bitfinex","BTCUSD",1644331283500,0.07551816,43877.0,43872.0,0.04955335]
["bitfinex","BTCUSD",1644331283696,0.07551816,43877.0,43872.0,0.00059164]
["bitfinex","BTCUSD",1644331283960,0.322835,43876.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331284759,0.84954497,43875.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331285860,0.59869004,43875.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331286459,0.322835,43875.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331286661,0.0456,43878.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331286862,0.322835,43878.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331287695,0.63386672,43879.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331287894,0.322835,43878.0,43874.0,0.08]
["bitfinex","BTCUSD",1644331288097,0.056997,43882.0,43875.0,0.08]
["bitfinex","BTCUSD",1644331288299,0.0456,43884.0,43875.0,0.08]
["bitfinex","BTCUSD",1644331288495,0.00059154,43880.0,43875.0,0.08]
["bitfinex","BTCUSD",1644331289098,0.22651184,43879.0,43875.0,0.08]
["bitfinex","BTCUSD",1644331289701,0.46592127,43879.0,43875.0,0.08]
["bitfinex","BTCUSD",1644331289898,0.322835,43878.0,43875.0,0.08]
["bitfinex","BTCUSD",1644331290296,0.379836,43878.0,43875.0,0.08]
["bitfinex","BTCUSD",1644331290696,0.379836,43878.0,43875.0,0.08038985]
["bitfinex","BTCUSD",1644331293949,0.322835,43878.0,43875.0,0.05038985]
["bitfinex","BTCUSD",1644331297603,0.322835,43877.0,43875.0,0.05038985]
["bitfinex","BTCUSD",1644331297801,0.22651184,43879.0,43875.0,0.05038985]
["bitfinex","BTCUSD",1644331298003,0.322835,43878.0,43875.0,0.05038985]
["bitfinex","BTCUSD",1644331298604,0.322835,43877.0,43875.0,0.05038985]
["bitfinex","BTCUSD",1644331298853,0.36764499,43885.0,43875.0,0.10738369]
["bitfinex","BTCUSD",1644331299048,0.1852,43888.0,43875.0,0.10738369]
["bitfinex","BTCUSD",1644331299049,0.322835,43884.0,43875.0,0.05038985]
["bitfinex","BTCUSD",1644331299249,0.00059248,43880.0,43875.0,0.05038985]
["bitfinex","BTCUSD",1644331299649,0.00059248,43880.0,43877.0,0.05]
["bitfinex","BTCUSD",1644331299949,0.00059248,43880.0,43877.0,0.05038985]
["bitfinex","BTCUSD",1644331300151,0.35355448,43880.0,43877.0,0.05038985]
["bitfinex","BTCUSD",1644331300350,0.62363172,43879.0,43877.0,0.05038985]
["bitfinex","BTCUSD",1644331300549,0.66650252,43878.0,43877.0,0.05038985]
["bitfinex","BTCUSD",1644331301560,0.66650252,43878.0,43862.0,0.3]
["bitfinex","BTCUSD",1644331301561,1.8,43875.0,43862.0,0.3]
["bitfinex","BTCUSD",1644331301756,0.39020782,43873.0,43863.0,0.01908557]
["bitfinex","BTCUSD",1644331301963,0.39398734,43864.0,43863.0,0.01908557]
["bitfinex","BTCUSD",1644331302150,0.368447,43864.0,43863.0,0.01908557]
["bitfinex","BTCUSD",1644331302350,0.44675883,43864.0,43863.0,0.01908557]
["bitfinex","BTCUSD",1644331302595,0.50378183,43864.0,43863.0,0.01908557]
["bitfinex","BTCUSD",1644331303797,0.0456,43864.0,43863.0,0.01908557]
["bitfinex","BTCUSD",1644331304398,0.0456,43864.0,43863.0,0.26002939]
["bitfinex","BTCUSD",1644331304596,0.2338302,43869.0,43863.0,0.26002939]
["bitfinex","BTCUSD",1644331304797,0.08978539,43868.0,43863.0,0.26002939]
["bitfinex","BTCUSD",1644331304999,0.08978539,43868.0,43863.0,0.01908557]
["bitfinex","BTCUSD",1644331305199,0.08978539,43868.0,43864.0,0.00028516]
["bitfinex","BTCUSD",1644331305402,0.322847,43867.0,43864.0,0.00028516]
["bitfinex","BTCUSD",1644331305597,0.08978539,43868.0,43864.0,0.00028516]
["bitfinex","BTCUSD",1644331305798,0.322847,43867.0,43864.0,0.00028516]
["bitfinex","BTCUSD",1644331306001,0.08978539,43868.0,43864.0,0.00028516]
["bitfinex","BTCUSD",1644331306002,0.118105,43865.0,43864.0,0.00028516]
["bitfinex","BTCUSD",1644331306200,0.118105,43865.0,43863.0,0.05]
["bitfinex","BTCUSD",1644331306457,0.42600562,43865.0,43863.0,0.00056975]
["bitfinex","BTCUSD",1644331306659,0.306629,43866.0,43863.0,0.00056975]
["bitfinex","BTCUSD",1644331306660,0.62291216,43864.0,43863.0,0.00056975]
["bitfinex","BTCUSD",1644331306856,0.322847,43864.0,43863.0,0.00056975]
["bitfinex","BTCUSD",1644331307055,0.68504724,43864.0,43863.0,0.00056975]
["bitfinex","BTCUSD",1644331307256,0.68504724,43864.0,43863.0,9.75e-06]
["bitfinex","BTCUSD",1644331307455,0.118105,43863.0,43862.0,0.3]
["bitfinex","BTCUSD",1644331307656,0.46830948,43863.0,43862.0,0.3]
["bitfinex","BTCUSD",1644331309759,0.163705,43863.0,43862.0,0.3]
["bitfinex","BTCUSD",1644331310899,0.163705,43863.0,43862.0,0.297858]
["bitfinex","BTCUSD",1644331312802,1.8,43862.0,43860.0,2.83e-06]
["bitfinex","BTCUSD",1644331313006,0.45070731,43861.0,43860.0,2.83e-06]
["bitfinex","BTCUSD",1644331313313,0.05,43860.0,43853.0,0.00219704]
["bitfinex","BTCUSD",1644331313604,0.05,43860.0,43840.0,0.3]
["bitfinex","BTCUSD",1644331313605,1.8,43855.0,43840.0,0.00025398]
["bitfinex","BTCUSD",1644331313861,0.26539045,43847.0,43846.0,0.02013993]
["bitfinex","BTCUSD",1644331314060,0.9662943,43847.0,43846.0,0.02013993]
["bitfinex","BTCUSD",1644331314260,1.0662943,43847.0,43846.0,0.02013993]
["bitfinex","BTCUSD",1644331314459,0.9662943,43847.0,43846.0,0.02013993]
["bitfinex","BTCUSD",1644331314660,1.0233453,43847.0,43846.0,0.02013993]
["bitfinex","BTCUSD",1644331315059,0.75795485,43847.0,43846.0,3.993e-05]
["bitfinex","BTCUSD",1644331315260,0.85795485,43847.0,43846.0,3.993e-05]
["bitfinex","BTCUSD",1644331315461,0.6136773,43847.0,43846.0,3.993e-05]
["bitfinex","BTCUSD",1644331315660,0.6136773,43847.0,43846.0,0.01003993]
["bitfinex","BTCUSD",1644331315864,0.6136773,43847.0,43846.0,0.00993284]
["bitfinex","BTCUSD",1644331316062,0.84565493,43847.0,43846.0,0.00993284]
["bitfinex","BTCUSD",1644331316260,1.918105,43846.0,43838.0,0.00219779]
["bitfinex","BTCUSD",1644331316462,0.28343825,43840.0,43838.0,0.00237211]
["bitfinex","BTCUSD",1644331316659,0.38999713,43839.0,43838.0,0.00237211]
["bitfinex","BTCUSD",1644331317059,0.38999713,43839.0,43832.0,0.00027088]
["bitfinex","BTCUSD",1644331317260,0.06715013,43839.0,43832.0,0.21543193]
["bitfinex","BTCUSD",1644331317461,0.0456,43842.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331317704,0.0456,43842.0,43841.0,0.05]
["bitfinex","BTCUSD",1644331318104,0.0456,43842.0,43841.0,0.06]
["bitfinex","BTCUSD",1644331318704,0.13163941,43842.0,43841.0,0.06]
["bitfinex","BTCUSD",1644331319404,0.13163941,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644331319605,0.24974441,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644331323352,0.163705,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1644331323563,0.07594868,43847.0,43841.0,0.06]
["bitfinex","BTCUSD",1644331323753,0.07594868,43847.0,43844.0,0.05]
["bitfinex","BTCUSD",1644331323754,0.04062618,43847.0,43844.0,0.05]
["bitfinex","BTCUSD",1644331323953,0.0217205,43847.0,43842.0,0.00027088]
["bitfinex","BTCUSD",1644331324151,0.0217205,43847.0,43841.0,0.06027088]
["bitfinex","BTCUSD",1644331324352,0.21512913,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644331324553,0.30317473,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644331325115,0.0880456,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644331325307,0.0880456,43846.0,43845.0,0.25629063]
["bitfinex","BTCUSD",1644331325507,0.0880456,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644331328111,0.0880456,43846.0,43841.0,0.06027088]
["bitfinex","BTCUSD",1644331328311,0.0880456,43846.0,43842.0,0.00059343]
["bitfinex","BTCUSD",1644331328723,0.0880456,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644331329452,0.4108926,43846.0,43842.0,0.000572]
["bitfinex","BTCUSD",1644331329652,0.118105,43845.0,43842.0,0.000572]
["bitfinex","BTCUSD",1644331330051,0.21874975,43844.0,43842.0,0.000572]
["bitfinex","BTCUSD",1644331330254,0.322847,43843.0,43842.0,0.000572]
["bitfinex","BTCUSD",1644331330452,1.8,43842.0,43836.0,0.00027088]
["bitfinex","BTCUSD",1644331330652,1.8,43842.0,43832.0,0.00027088]
["bitfinex","BTCUSD",1644331330653,0.118105,43841.0,43832.0,0.00027088]
["bitfinex","BTCUSD",1644331330852,0.118105,43841.0,43831.0,0.01228849]
["bitfinex","BTCUSD",1644331331256,0.118105,43841.0,43834.0,0.05]
["bitfinex","BTCUSD",1644331331452,0.26067565,43840.0,43837.0,0.00219784]
["bitfinex","BTCUSD",1644331331652,0.7264671,43839.0,43837.0,0.00219784]
["bitfinex","BTCUSD",1644331332053,0.27995097,43839.0,43837.0,0.00219784]
["bitfinex","BTCUSD",1644331332352,0.118084,43838.0,43837.0,0.00219784]
["bitfinex","BTCUSD",1644331335604,1.8,43837.0,43829.0,0.00221026]
["bitfinex","BTCUSD",1644331335809,0.118084,43835.0,43829.0,0.00221026]
["bitfinex","BTCUSD",1644331336007,0.0456,43834.0,43829.0,1.026e-05]
["bitfinex","BTCUSD",1644331336205,0.118084,43833.0,43829.0,1.026e-05]
["bitfinex","BTCUSD",1644331336456,0.0456,43832.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331336654,0.22509455,43823.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331336855,0.118084,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331337253,0.08231728,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331337654,0.08231728,43822.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331337655,1.81,43821.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331337859,0.382295,43820.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331338056,0.05,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331338255,0.2136578,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331338655,0.74098247,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331339062,0.68389547,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331339257,0.72949547,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331339756,0.72949547,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1644331340607,1.08475706,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1644331341205,0.77949547,43812.0,43811.0,0.02]
["bitfinex","BTCUSD",1644331341404,0.69720047,43812.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331341607,0.42770485,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331341802,0.07841962,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331342903,0.16071462,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331343104,0.07841962,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331343304,0.16071462,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331343504,0.07841962,43802.0,43801.0,0.011]
["bitfinex","BTCUSD",1644331343705,0.16071462,43802.0,43801.0,0.011]
["bitfinex","BTCUSD",1644331344265,0.07838784,43791.0,43788.0,0.06851101]
["bitfinex","BTCUSD",1644331344461,0.06337284,43787.0,43786.0,0.045]
["bitfinex","BTCUSD",1644331344663,0.22753044,43797.0,43786.0,0.045]
["bitfinex","BTCUSD",1644331344664,0.082295,43793.0,43786.0,0.045]
["bitfinex","BTCUSD",1644331344862,0.06580535,43792.0,43786.0,0.045]
["bitfinex","BTCUSD",1644331345061,0.39670598,43789.0,43786.0,0.04]
["bitfinex","BTCUSD",1644331345460,0.66419774,43789.0,43786.0,0.04]
["bitfinex","BTCUSD",1644331345862,0.66419774,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331346462,0.082295,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331347064,0.08606884,43792.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331347263,0.082295,43791.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331347611,0.08606884,43792.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331347612,0.082295,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331348906,0.0456,43793.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331349408,0.01932123,43794.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331349605,0.01932123,43794.0,43789.0,0.323125]
["bitfinex","BTCUSD",1644331349805,0.30515453,43794.0,43789.0,0.0005932]
["bitfinex","BTCUSD",1644331350006,0.07274515,43792.0,43782.0,0.43296952]
["bitfinex","BTCUSD",1644331350206,0.07274515,43792.0,43782.0,0.20237316]
["bitfinex","BTCUSD",1644331350408,0.3047466,43794.0,43782.0,0.10237316]
["bitfinex","BTCUSD",1644331350608,0.3047466,43794.0,43782.0,0.05237316]
["bitfinex","BTCUSD",1644331350807,0.3047466,43794.0,43784.0,0.323125]
["bitfinex","BTCUSD",1644331351009,0.3047466,43794.0,43785.0,0.323125]
["bitfinex","BTCUSD",1644331351208,0.0189133,43794.0,43791.0,0.25612469]
["bitfinex","BTCUSD",1644331351454,0.0189133,43794.0,43792.0,0.323125]
["bitfinex","BTCUSD",1644331351653,0.0189133,43794.0,43793.0,0.001]
["bitfinex","BTCUSD",1644331351958,0.0189133,43794.0,43793.0,0.374125]
["bitfinex","BTCUSD",1644331352253,0.22436261,43798.0,43793.0,0.424125]
["bitfinex","BTCUSD",1644331352455,0.02023946,43800.0,43793.0,0.10127047]
["bitfinex","BTCUSD",1644331352654,0.02023946,43800.0,43795.0,0.323125]
["bitfinex","BTCUSD",1644331352954,0.02023946,43800.0,43796.0,0.05]
["bitfinex","BTCUSD",1644331353153,0.02023946,43800.0,43797.0,0.323125]
["bitfinex","BTCUSD",1644331353353,0.02023946,43800.0,43798.0,0.26157852]
["bitfinex","BTCUSD",1644331353754,0.02023946,43800.0,43798.0,0.31157852]
["bitfinex","BTCUSD",1644331354153,0.26625173,43803.0,43798.0,0.31157852]
["bitfinex","BTCUSD",1644331355412,0.06433855,43801.0,43798.0,0.04]
["bitfinex","BTCUSD",1644331355614,0.06433855,43801.0,43794.0,0.00027047]
["bitfinex","BTCUSD",1644331355812,0.06433855,43801.0,43793.0,0.001]
["bitfinex","BTCUSD",1644331355813,0.06433855,43801.0,43793.0,0.00127047]
["bitfinex","BTCUSD",1644331356012,0.06433855,43801.0,43793.0,0.001]
["bitfinex","BTCUSD",1644331356412,0.23895784,43798.0,43793.0,0.001]
["bitfinex","BTCUSD",1644331356612,0.37125284,43798.0,43797.0,0.00139658]
["bitfinex","BTCUSD",1644331356813,0.70766537,43798.0,43797.0,0.00139658]
["bitfinex","BTCUSD",1644331357423,0.65766537,43798.0,43797.0,0.00139658]
["bitfinex","BTCUSD",1644331357814,0.65766537,43798.0,43787.0,0.00059327]
["bitfinex","BTCUSD",1644331357815,1.93941,43797.0,43787.0,0.00059327]
["bitfinex","BTCUSD",1644331358013,0.05,43789.0,43787.0,0.00059327]
["bitfinex","BTCUSD",1644331358212,0.05,43789.0,43781.0,0.01]
["bitfinex","BTCUSD",1644331358213,0.06772218,43787.0,43781.0,0.01]
["bitfinex","BTCUSD",1644331358854,0.33383505,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1644331359354,0.33314981,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1644331359555,0.33314981,43785.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331360557,0.2051964,43786.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331361556,0.27375342,43785.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331361755,0.2051964,43786.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331361957,0.06772218,43787.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331362159,0.08744803,43786.0,43784.0,0.00127049]
["bitfinex","BTCUSD",1644331362363,2.3935,43797.0,43784.0,0.00127049]
["bitfinex","BTCUSD",1644331362364,2.3935,43797.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331362610,2.3935,43797.0,43784.0,0.00127049]
["bitfinex","BTCUSD",1644331362902,0.30710256,43792.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331363102,0.30710256,43792.0,43787.0,0.00059322]
["bitfinex","BTCUSD",1644331363303,0.21545931,43790.0,43787.0,0.00059322]
["bitfinex","BTCUSD",1644331363501,0.07485289,43789.0,43787.0,0.00059322]
["bitfinex","BTCUSD",1644331364103,0.07485289,43789.0,43784.0,0.24054891]
["bitfinex","BTCUSD",1644331364303,0.07485289,43789.0,43786.0,0.00059322]
["bitfinex","BTCUSD",1644331365305,0.07485289,43789.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331365505,0.07485289,43789.0,43785.0,0.00059323]
["bitfinex","BTCUSD",1644331365707,0.01819679,43793.0,43785.0,0.00059323]
["bitfinex","BTCUSD",1644331365905,0.02078518,43790.0,43785.0,0.00059323]
["bitfinex","BTCUSD",1644331366552,0.02078518,43790.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331366752,0.08588239,43789.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331367653,0.1947797,43788.0,43784.0,0.001]
["bitfinex","BTCUSD",1644331369054,0.1947797,43788.0,43784.0,0.00159324]
["bitfinex","BTCUSD",1644331369256,2.11986486,43787.0,43773.0,0.06853409]
["bitfinex","BTCUSD",1644331369559,2.11986486,43787.0,43765.0,0.0999]
["bitfinex","BTCUSD",1644331369560,0.05,43779.0,43765.0,0.0999]
["bitfinex","BTCUSD",1644331370205,0.24682961,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644331370407,0.21922955,43767.0,43761.0,0.01]
["bitfinex","BTCUSD",1644331370604,0.07559399,43766.0,43761.0,0.01]
["bitfinex","BTCUSD",1644331370804,0.07559399,43766.0,43762.0,0.323125]
["bitfinex","BTCUSD",1644331371004,0.07559399,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1644331371204,0.07559399,43766.0,43765.0,0.21013343]
["bitfinex","BTCUSD",1644331371504,0.07559399,43766.0,43765.0,0.53325843]
["bitfinex","BTCUSD",1644331371705,0.07559399,43766.0,43765.0,0.324125]
["bitfinex","BTCUSD",1644331371905,0.07559399,43766.0,43765.0,0.001]
["bitfinex","BTCUSD",1644331372904,0.07559399,43766.0,43765.0,0.19376353]
["bitfinex","BTCUSD",1644331373306,0.07559399,43766.0,43765.0,0.51688853]
["bitfinex","BTCUSD",1644331373959,0.02072336,43771.0,43765.0,0.51688853]
["bitfinex","BTCUSD",1644331374159,0.02072336,43771.0,43766.0,0.323125]
["bitfinex","BTCUSD",1644331374367,0.01828076,43772.0,43767.0,0.0456]
["bitfinex","BTCUSD",1644331374560,0.01828076,43772.0,43768.0,0.323125]
["bitfinex","BTCUSD",1644331374759,0.01828076,43772.0,43769.0,0.323125]
["bitfinex","BTCUSD",1644331374963,0.01828076,43772.0,43770.0,0.56145985]
["bitfinex","BTCUSD",1644331375262,0.01828076,43772.0,43771.0,0.323125]
["bitfinex","BTCUSD",1644331375458,0.01828076,43772.0,43770.0,0.50282977]
["bitfinex","BTCUSD",1644331375657,0.01828076,43772.0,43770.0,0.50255885]
["bitfinex","BTCUSD",1644331375857,0.01828076,43772.0,43771.0,0.323428]
["bitfinex","BTCUSD",1644331376059,0.01828076,43772.0,43770.0,0.264224]
["bitfinex","BTCUSD",1644331376259,0.02028441,43778.0,43775.0,0.2023955]
["bitfinex","BTCUSD",1644331376463,0.00059323,43777.0,43775.0,0.2479955]
["bitfinex","BTCUSD",1644331377059,0.06544857,43776.0,43775.0,0.2479955]
["bitfinex","BTCUSD",1644331377259,0.06544857,43776.0,43775.0,0.0456]
["bitfinex","BTCUSD",1644331377720,0.06544857,43776.0,43774.0,0.00027092]
["bitfinex","BTCUSD",1644331377921,0.06544857,43776.0,43773.0,0.00059332]
["bitfinex","BTCUSD",1644331378518,0.06544857,43776.0,43770.0,0.00027092]
["bitfinex","BTCUSD",1644331378719,0.06544857,43776.0,43772.0,0.00059332]
["bitfinex","BTCUSD",1644331379819,0.06544857,43776.0,43769.0,0.43294116]
["bitfinex","BTCUSD",1644331380023,0.06544857,43776.0,43772.0,0.00059332]
["bitfinex","BTCUSD",1644331381019,0.06544857,43776.0,43771.0,0.057122]
["bitfinex","BTCUSD",1644331381219,0.06544857,43776.0,43772.0,0.00059332]
["bitfinex","BTCUSD",1644331381461,1.8,43772.0,43756.0,0.47110862]
["bitfinex","BTCUSD",1644331381661,0.05,43766.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644331381861,0.3,43771.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644331381862,0.082933,43769.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644331382060,0.05,43765.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644331382358,0.30877961,43763.0,43758.0,0.35861732]
["bitfinex","BTCUSD",1644331382561,0.082933,43762.0,43758.0,0.0999]
["bitfinex","BTCUSD",1644331383359,0.36591846,43763.0,43756.0,0.05]
["bitfinex","BTCUSD",1644331383560,0.082933,43762.0,43757.0,0.2470825]
["bitfinex","BTCUSD",1644331383759,0.05713885,43763.0,43757.0,0.5970825]
["bitfinex","BTCUSD",1644331383962,0.00029427,43764.0,43757.0,0.5970825]
["bitfinex","BTCUSD",1644331384163,0.00029427,43764.0,43762.0,0.323428]
["bitfinex","BTCUSD",1644331384560,0.01880584,43767.0,43762.0,0.323428]
["bitfinex","BTCUSD",1644331384759,0.01880584,43767.0,43758.0,0.21068057]
["bitfinex","BTCUSD",1644331384760,0.00029427,43765.0,43758.0,0.21068057]
["bitfinex","BTCUSD",1644331384960,0.00029427,43765.0,43762.0,0.32369823]
["bitfinex","BTCUSD",1644331385210,0.00029427,43765.0,43764.0,0.20837546]
["bitfinex","BTCUSD",1644331385410,0.00029427,43765.0,43763.0,0.057132]
["bitfinex","BTCUSD",1644331385810,0.08296112,43766.0,43763.0,0.057132]
["bitfinex","BTCUSD",1644331386011,0.08355209,43766.0,43763.0,0.05740223]
["bitfinex","BTCUSD",1644331386612,0.08355209,43766.0,43762.0,0.00027023]
["bitfinex","BTCUSD",1644331386812,0.08355209,43766.0,43761.0,0.12453323]
["bitfinex","BTCUSD",1644331387014,0.05,43762.0,43751.0,0.01]
["bitfinex","BTCUSD",1644331387214,0.05,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1644331387411,0.05,43757.0,43752.0,0.22268053]
["bitfinex","BTCUSD",1644331387612,0.07313365,43758.0,43753.0,0.05741323]
["bitfinex","BTCUSD",1644331387811,0.07313365,43758.0,43754.0,0.00027023]
["bitfinex","BTCUSD",1644331388013,0.06813365,43758.0,43754.0,0.00027023]
["bitfinex","BTCUSD",1644331388219,0.06813365,43758.0,43752.0,0.2224103]
["bitfinex","BTCUSD",1644331388220,0.01830078,43762.0,43753.0,0.00027023]
["bitfinex","BTCUSD",1644331388414,0.01830078,43762.0,43757.0,0.323428]
["bitfinex","BTCUSD",1644331388613,0.01830078,43762.0,43758.0,0.114253]
["bitfinex","BTCUSD",1644331388863,0.01830078,43762.0,43760.0,0.24810105]
["bitfinex","BTCUSD",1644331389161,0.01830078,43762.0,43761.0,0.323428]
["bitfinex","BTCUSD",1644331390364,0.06666284,43764.0,43761.0,0.323428]
["bitfinex","BTCUSD",1644331390563,0.06607187,43764.0,43762.0,0.323428]
["bitfinex","BTCUSD",1644331390766,0.06607187,43764.0,43761.0,0.00027023]
["bitfinex","BTCUSD",1644331390963,0.06607187,43764.0,43760.0,0.24810105]
["bitfinex","BTCUSD",1644331390964,0.00057037,43764.0,43760.0,0.24810105]
["bitfinex","BTCUSD",1644331391166,0.00057037,43764.0,43761.0,0.323428]
["bitfinex","BTCUSD",1644331391366,0.00057037,43764.0,43761.0,0.46579823]
["bitfinex","BTCUSD",1644331391564,0.00057037,43764.0,43763.0,0.323428]
["bitfinex","BTCUSD",1644331391765,0.01957868,43768.0,43763.0,0.515528]
["bitfinex","BTCUSD",1644331391964,0.06762241,43765.0,43764.0,0.323428]
["bitfinex","BTCUSD",1644331392165,0.07882903,43765.0,43764.0,0.365528]
["bitfinex","BTCUSD",1644331395612,0.07882903,43765.0,43764.0,0.60205579]
["bitfinex","BTCUSD",1644331395815,0.00055123,43767.0,43764.0,1.0004057]
["bitfinex","BTCUSD",1644331396119,0.05699757,43775.0,43764.0,0.6769777]
["bitfinex","BTCUSD",1644331396358,0.05699757,43775.0,43765.0,0.28677229]
["bitfinex","BTCUSD",1644331396559,0.05699757,43775.0,43771.0,0.47773077]
["bitfinex","BTCUSD",1644331397063,0.07718346,43778.0,43773.0,0.08342907]
["bitfinex","BTCUSD",1644331397064,0.0200589,43778.0,43773.0,0.08342907]
["bitfinex","BTCUSD",1644331397260,0.0200589,43778.0,43774.0,0.0421]
["bitfinex","BTCUSD",1644331398059,0.0200589,43778.0,43774.0,0.099214]
["bitfinex","BTCUSD",1644331398259,0.92497757,43781.0,43774.0,0.099214]
["bitfinex","BTCUSD",1644331398859,0.99260108,43781.0,43776.0,0.06401366]
["bitfinex","BTCUSD",1644331399161,0.00055178,43780.0,43778.0,0.057111]
["bitfinex","BTCUSD",1644331399361,0.00055178,43780.0,43779.0,0.2842193]
["bitfinex","BTCUSD",1644331400212,0.07907813,43781.0,43779.0,0.2852193]
["bitfinex","BTCUSD",1644331400412,0.00055176,43782.0,43779.0,0.2852193]
["bitfinex","BTCUSD",1644331401412,0.07683093,43783.0,43779.0,0.2852193]
["bitfinex","BTCUSD",1644331401611,0.07087662,43781.0,43779.0,0.2852193]
["bitfinex","BTCUSD",1644331402615,0.114231,43784.0,43780.0,0.2076841]
["bitfinex","BTCUSD",1644331402819,0.00055175,43782.0,43781.0,0.057109]
["bitfinex","BTCUSD",1644331403615,0.00055175,43782.0,43781.0,0.380537]
["bitfinex","BTCUSD",1644331403866,0.08418971,43788.0,43783.0,0.07057922]
["bitfinex","BTCUSD",1644331404064,0.08418971,43788.0,43781.0,0.380537]
["bitfinex","BTCUSD",1644331404065,0.00055174,43784.0,43781.0,0.00027015]
["bitfinex","BTCUSD",1644331404266,0.00055174,43784.0,43780.0,0.00027015]
["bitfinex","BTCUSD",1644331404564,0.00055174,43784.0,43779.0,0.2852193]
["bitfinex","BTCUSD",1644331404767,0.00055174,43784.0,43779.0,0.28548945]
["bitfinex","BTCUSD",1644331404964,0.057109,43785.0,43779.0,0.28548945]
["bitfinex","BTCUSD",1644331405265,0.07484636,43781.0,43780.0,0.323428]
["bitfinex","BTCUSD",1644331405565,0.05711,43782.0,43780.0,0.32369815]
["bitfinex","BTCUSD",1644331405768,0.05711,43782.0,43779.0,0.28548945]
["bitfinex","BTCUSD",1644331406370,0.05711,43782.0,43780.0,0.323428]
["bitfinex","BTCUSD",1644331406567,0.05711,43782.0,43779.0,0.28548945]
["bitfinex","BTCUSD",1644331406970,0.05711,43782.0,43780.0,0.323428]
["bitfinex","BTCUSD",1644331407468,0.05711,43782.0,43779.0,0.28548945]
["bitfinex","BTCUSD",1644331407711,0.05711,43782.0,43780.0,0.323428]
["bitfinex","BTCUSD",1644331409111,0.00055228,43783.0,43780.0,0.423428]
["bitfinex","BTCUSD",1644331409310,0.00055228,43783.0,43781.0,0.099206]
["bitfinex","BTCUSD",1644331409511,0.00055228,43783.0,43782.0,0.323428]
["bitfinex","BTCUSD",1644331409710,0.00055228,43783.0,43782.0,0.0421]
["bitfinex","BTCUSD",1644331409911,0.07404547,43787.0,43782.0,0.0421]
["bitfinex","BTCUSD",1644331410111,0.00055227,43785.0,43782.0,0.0421]
["bitfinex","BTCUSD",1644331410911,0.05,43783.0,43782.0,0.0421]
["bitfinex","BTCUSD",1644331411114,0.05,43783.0,43779.0,0.001]
["bitfinex","BTCUSD",1644331411115,1.8,43782.0,43779.0,0.001]
["bitfinex","BTCUSD",1644331411361,0.05,43780.0,43779.0,0.001]
["bitfinex","BTCUSD",1644331411959,0.49076768,43780.0,43779.0,0.001]
["bitfinex","BTCUSD",1644331413360,0.057113,43783.0,43779.0,0.001]
["bitfinex","BTCUSD",1644331413564,0.00029343,43782.0,43780.0,0.0421]
["bitfinex","BTCUSD",1644331413763,0.00029343,43782.0,43781.0,0.323428]
["bitfinex","BTCUSD",1644331413961,0.00029343,43782.0,43781.0,0.365528]
["bitfinex","BTCUSD",1644331414164,0.00029343,43782.0,43781.0,0.76389598]
["bitfinex","BTCUSD",1644331414360,0.00029343,43782.0,43781.0,1.08377919]
["bitfinex","BTCUSD",1644331414565,0.00029343,43782.0,43781.0,1.49798119]
["bitfinex","BTCUSD",1644331414767,0.42,43795.0,43785.0,0.15]
["bitfinex","BTCUSD",1644331414965,0.02020558,43793.0,43787.0,0.323428]
["bitfinex","BTCUSD",1644331415215,0.02020558,43793.0,43788.0,0.0421]
["bitfinex","BTCUSD",1644331415417,0.02020558,43793.0,43791.0,0.23857905]
["bitfinex","BTCUSD",1644331415618,0.02020558,43793.0,43792.0,0.422613]
["bitfinex","BTCUSD",1644331415815,0.02020558,43793.0,43792.0,0.522613]
["bitfinex","BTCUSD",1644331416415,0.00029343,43794.0,43792.0,0.522613]
["bitfinex","BTCUSD",1644331416818,0.00029343,43794.0,43793.0,0.28006918]
["bitfinex","BTCUSD",1644331417017,0.42,43795.0,43793.0,0.64559718]
["bitfinex","BTCUSD",1644331417317,0.42029343,43795.0,43794.0,0.323428]
["bitfinex","BTCUSD",1644331417519,0.42029343,43795.0,43794.0,0.365528]
["bitfinex","BTCUSD",1644331417718,0.42029343,43795.0,43794.0,0.0421]
["bitfinex","BTCUSD",1644331418319,0.42,43795.0,43794.0,0.0421]
["bitfinex","BTCUSD",1644331418958,0.78749777,43795.0,43794.0,0.0421]
["bitfinex","BTCUSD",1644331419366,0.83749777,43795.0,43794.0,0.0421]
["bitfinex","BTCUSD",1644331420060,0.78749777,43795.0,43794.0,0.0421]
["bitfinex","BTCUSD",1644331421064,0.42,43795.0,43794.0,0.0421]
["bitfinex","BTCUSD",1644331421264,0.42,43795.0,43794.0,0.33470321]
["bitfinex","BTCUSD",1644331421462,0.42,43795.0,43794.0,0.65813121]
["bitfinex","BTCUSD",1644331421665,0.42,43795.0,43794.0,0.80813121]
["bitfinex","BTCUSD",1644331421966,0.42,43795.0,43794.0,0.48470321]
["bitfinex","BTCUSD",1644331422162,0.051,43803.0,43794.0,0.1921]
["bitfinex","BTCUSD",1644331422629,0.19106778,43795.0,43794.0,0.0421]
["bitfinex","BTCUSD",1644331423021,0.19106778,43795.0,43786.0,0.21764075]
["bitfinex","BTCUSD",1644331423220,0.19106778,43795.0,43787.0,0.323428]
["bitfinex","BTCUSD",1644331423420,0.19106778,43795.0,43788.0,0.323428]
["bitfinex","BTCUSD",1644331423620,0.19106778,43795.0,43786.0,0.21764075]
["bitfinex","BTCUSD",1644331423822,0.08246949,43789.0,43787.0,0.057101]
["bitfinex","BTCUSD",1644331424022,0.08246949,43789.0,43788.0,0.324428]
["bitfinex","BTCUSD",1644331424222,0.08246949,43789.0,43788.0,0.374428]
["bitfinex","BTCUSD",1644331424627,0.08246949,43789.0,43788.0,0.324428]
["bitfinex","BTCUSD",1644331425024,0.114211,43794.0,43788.0,0.324428]
["bitfinex","BTCUSD",1644331425224,0.05710198,43799.0,43790.0,0.323428]
["bitfinex","BTCUSD",1644331425225,0.057096,43793.0,43790.0,0.323428]
["bitfinex","BTCUSD",1644331425423,0.114191,43799.0,43790.0,0.423428]
["bitfinex","BTCUSD",1644331425623,0.11476977,43799.0,43790.0,0.473428]
["bitfinex","BTCUSD",1644331425824,0.11476977,43799.0,43790.0,0.15]
["bitfinex","BTCUSD",1644331426025,0.11476977,43799.0,43795.0,0.46411118]
["bitfinex","BTCUSD",1644331426226,0.11476977,43799.0,43795.0,0.26273793]
["bitfinex","BTCUSD",1644331426227,0.07207944,43797.0,43795.0,0.26273793]
["bitfinex","BTCUSD",1644331426465,0.07207944,43797.0,43795.0,0.36273793]
["bitfinex","BTCUSD",1644331426664,0.07207944,43797.0,43795.0,0.26273793]
["bitfinex","BTCUSD",1644331426964,0.11476981,43799.0,43795.0,0.26273793]
["bitfinex","BTCUSD",1644331427172,0.00057881,43799.0,43796.0,0.32459588]
["bitfinex","BTCUSD",1644331427364,0.00057881,43799.0,43796.0,0.42459588]
["bitfinex","BTCUSD",1644331427766,0.001,43803.0,43796.0,0.42459588]
["bitfinex","BTCUSD",1644331427966,0.001,43803.0,43796.0,0.48168188]
["bitfinex","BTCUSD",1644331428165,0.00029345,43800.0,43796.0,0.48168188]
["bitfinex","BTCUSD",1644331428365,0.06628508,43800.0,43796.0,0.48168188]
["bitfinex","BTCUSD",1644331428566,0.06628508,43800.0,43796.0,0.199186]
["bitfinex","BTCUSD",1644331428768,0.06628508,43800.0,43797.0,0.057087]
["bitfinex","BTCUSD",1644331428968,0.06628508,43800.0,43798.0,0.0421]
["bitfinex","BTCUSD",1644331428969,0.06599163,43800.0,43798.0,0.0421]
["bitfinex","BTCUSD",1644331429167,0.05,43799.0,43794.0,0.16417]
["bitfinex","BTCUSD",1644331429367,0.05,43795.0,43794.0,0.11417]
["bitfinex","BTCUSD",1644331429566,0.05,43795.0,43794.0,0.437598]
["bitfinex","BTCUSD",1644331429967,0.05,43795.0,43792.0,0.107097]
["bitfinex","BTCUSD",1644331430220,0.05,43795.0,43792.0,0.05]
["bitfinex","BTCUSD",1644331430627,0.05,43795.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331431218,0.05,43795.0,43791.0,0.057096]
["bitfinex","BTCUSD",1644331432223,0.32088949,43797.0,43792.0,0.057096]
["bitfinex","BTCUSD",1644331432425,0.057094,43797.0,43788.0,0.47229151]
["bitfinex","BTCUSD",1644331432621,0.057094,43797.0,43789.0,0.60505981]
["bitfinex","BTCUSD",1644331432820,0.057094,43797.0,43789.0,0.70505981]
["bitfinex","BTCUSD",1644331433222,0.20665396,43796.0,43789.0,0.70505981]
["bitfinex","BTCUSD",1644331433524,0.05,43790.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331433720,0.057105,43790.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331433964,0.057105,43790.0,43788.0,0.324428]
["bitfinex","BTCUSD",1644331434970,0.07137834,43789.0,43788.0,0.324428]
["bitfinex","BTCUSD",1644331435167,0.07137834,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331437912,0.07137834,43789.0,43788.0,0.324428]
["bitfinex","BTCUSD",1644331438313,0.07137834,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331438513,0.07137834,43789.0,43788.0,0.374428]
["bitfinex","BTCUSD",1644331438713,0.057105,43790.0,43788.0,0.374428]
["bitfinex","BTCUSD",1644331438913,0.057099,43792.0,43788.0,0.474428]
["bitfinex","BTCUSD",1644331439112,0.057099,43792.0,43790.0,0.323428]
["bitfinex","BTCUSD",1644331439413,0.43304976,43792.0,43790.0,0.373428]
["bitfinex","BTCUSD",1644331439614,0.107099,43792.0,43790.0,0.323428]
["bitfinex","BTCUSD",1644331439815,0.07333455,43791.0,43788.0,0.001]
["bitfinex","BTCUSD",1644331440016,0.07333455,43791.0,43789.0,0.323428]
["bitfinex","BTCUSD",1644331440814,0.07333455,43791.0,43790.0,0.323428]
["bitfinex","BTCUSD",1644331441463,0.18989119,43799.0,43790.0,0.480524]
["bitfinex","BTCUSD",1644331441662,0.00059119,43799.0,43791.0,0.323428]
["bitfinex","BTCUSD",1644331442161,0.05,43795.0,43792.0,0.323428]
["bitfinex","BTCUSD",1644331442360,0.37417374,43795.0,43788.0,0.051]
["bitfinex","BTCUSD",1644331442567,0.08521434,43794.0,43789.0,0.323428]
["bitfinex","BTCUSD",1644331442760,0.08521434,43794.0,43791.0,0.323428]
["bitfinex","BTCUSD",1644331443162,0.00059122,43799.0,43791.0,0.323428]
["bitfinex","BTCUSD",1644331443163,0.00059122,43799.0,43791.0,0.373428]
["bitfinex","BTCUSD",1644331443364,0.00059122,43799.0,43793.0,0.323428]
["bitfinex","BTCUSD",1644331443563,0.001,43803.0,43793.0,0.323428]
["bitfinex","BTCUSD",1644331443564,0.001,43803.0,43797.0,0.25121717]
["bitfinex","BTCUSD",1644331443763,0.00059122,43799.0,43798.0,0.057086]
["bitfinex","BTCUSD",1644331444262,0.00059122,43799.0,43797.0,0.30121717]
["bitfinex","BTCUSD",1644331444263,0.00059122,43799.0,43797.0,0.25121717]
["bitfinex","BTCUSD",1644331444464,0.05709,43798.0,43793.0,0.0421]
["bitfinex","BTCUSD",1644331445123,0.05709,43798.0,43793.0,0.37921383]
["bitfinex","BTCUSD",1644331445313,0.05709,43798.0,43796.0,0.2559954]
["bitfinex","BTCUSD",1644331445515,0.05709,43798.0,43796.0,0.2980954]
["bitfinex","BTCUSD",1644331445812,0.05709,43798.0,43796.0,0.3480954]
["bitfinex","BTCUSD",1644331446213,0.05709,43798.0,43796.0,0.4480954]
["bitfinex","BTCUSD",1644331446615,0.05709,43798.0,43796.0,0.7715234]
["bitfinex","BTCUSD",1644331446815,0.05709,43798.0,43796.0,0.4480954]
["bitfinex","BTCUSD",1644331447015,0.05709,43798.0,43796.0,0.7715234]
["bitfinex","BTCUSD",1644331447217,0.114182,43801.0,43797.0,0.6050696]
["bitfinex","BTCUSD",1644331447218,0.057087,43800.0,43797.0,0.6050696]
["bitfinex","BTCUSD",1644331447419,0.00059123,43799.0,43798.0,0.0421]
["bitfinex","BTCUSD",1644331447619,0.00059123,43799.0,43798.0,0.65634215]
["bitfinex","BTCUSD",1644331447816,0.00059123,43799.0,43798.0,0.80634215]
["bitfinex","BTCUSD",1644331448017,0.04359123,43807.0,43800.0,0.25475924]
["bitfinex","BTCUSD",1644331448216,0.535164,43808.0,43805.0,0.0659883]
["bitfinex","BTCUSD",1644331448417,0.535164,43808.0,43807.0,0.00640877]
["bitfinex","BTCUSD",1644331448618,0.421,43808.0,43807.0,0.00640877]
["bitfinex","BTCUSD",1644331449667,0.421,43808.0,43807.0,0.26177253]
["bitfinex","BTCUSD",1644331449866,0.416,43808.0,43807.0,0.00640877]
["bitfinex","BTCUSD",1644331450768,0.416,43808.0,43807.0,0.00573011]
["bitfinex","BTCUSD",1644331452174,0.003,43811.0,43810.0,0.0877713]
["bitfinex","BTCUSD",1644331453809,0.003,43811.0,43810.0,0.32261182]
["bitfinex","BTCUSD",1644331454010,0.06890924,43811.0,43810.0,0.32361182]
["bitfinex","BTCUSD",1644331454208,0.06890924,43811.0,43810.0,0.42361182]
["bitfinex","BTCUSD",1644331454408,0.06890924,43811.0,43810.0,0.32361182]
["bitfinex","BTCUSD",1644331454610,0.06890924,43811.0,43810.0,0.0887713]
["bitfinex","BTCUSD",1644331454811,0.11317913,43811.0,43810.0,0.0887713]
["bitfinex","BTCUSD",1644331455409,0.24611213,43811.0,43810.0,0.0887713]
["bitfinex","BTCUSD",1644331455614,0.5039787,43811.0,43810.0,0.0887713]
["bitfinex","BTCUSD",1644331455809,0.86065239,43811.0,43810.0,0.0887713]
["bitfinex","BTCUSD",1644331456010,0.86065239,43811.0,43798.0,0.5]
["bitfinex","BTCUSD",1644331456217,0.04426989,43799.0,43798.0,0.5]
["bitfinex","BTCUSD",1644331456865,0.04426989,43799.0,43798.0,0.55]
["bitfinex","BTCUSD",1644331457067,0.04426989,43799.0,43798.0,0.25257368]
["bitfinex","BTCUSD",1644331457667,0.04426989,43799.0,43798.0,0.20257368]
["bitfinex","BTCUSD",1644331457866,0.04426989,43799.0,43797.0,0.07758374]
["bitfinex","BTCUSD",1644331458066,0.057089,43800.0,43798.0,0.00573011]
["bitfinex","BTCUSD",1644331458767,0.057089,43800.0,43797.0,0.107087]
["bitfinex","BTCUSD",1644331459168,0.06308109,43799.0,43797.0,0.107087]
["bitfinex","BTCUSD",1644331459369,0.057089,43800.0,43797.0,0.05]
["bitfinex","BTCUSD",1644331459571,0.04426989,43805.0,43797.0,0.05]
["bitfinex","BTCUSD",1644331459768,0.04426989,43805.0,43796.0,0.00059178]
["bitfinex","BTCUSD",1644331459769,0.057085,43802.0,43796.0,0.00059178]
["bitfinex","BTCUSD",1644331459967,0.057085,43802.0,43798.0,0.00573011]
["bitfinex","BTCUSD",1644331460223,0.04426989,43805.0,43798.0,0.22697911]
["bitfinex","BTCUSD",1644331460426,0.04426989,43805.0,43802.0,0.52507301]
["bitfinex","BTCUSD",1644331460621,0.114165,43808.0,43802.0,0.52507301]
["bitfinex","BTCUSD",1644331460622,0.05708,43807.0,43804.0,0.06480529]
["bitfinex","BTCUSD",1644331460826,0.003,43811.0,43806.0,0.00573011]
["bitfinex","BTCUSD",1644331461022,0.003,43811.0,43810.0,0.00573011]
["bitfinex","BTCUSD",1644331462023,0.003,43811.0,43809.0,0.057076]
["bitfinex","BTCUSD",1644331462221,0.003,43811.0,43809.0,0.34040967]
["bitfinex","BTCUSD",1644331462419,0.003,43811.0,43809.0,0.44040967]
["bitfinex","BTCUSD",1644331462820,0.003,43811.0,43809.0,0.057076]
["bitfinex","BTCUSD",1644331463020,0.04726989,43811.0,43803.0,0.1]
["bitfinex","BTCUSD",1644331463221,0.04726989,43811.0,43803.0,0.15573011]
["bitfinex","BTCUSD",1644331463222,0.060077,43811.0,43803.0,0.15573011]
["bitfinex","BTCUSD",1644331463423,0.003,43811.0,43803.0,0.15573011]
["bitfinex","BTCUSD",1644331463622,0.003,43811.0,43803.0,0.05573011]
["bitfinex","BTCUSD",1644331463865,0.003,43811.0,43805.0,0.24742541]
["bitfinex","BTCUSD",1644331464065,0.003,43811.0,43806.0,0.00573011]
["bitfinex","BTCUSD",1644331464267,0.003,43811.0,43806.0,0.11987711]
["bitfinex","BTCUSD",1644331464466,0.003,43811.0,43806.0,0.16987711]
["bitfinex","BTCUSD",1644331464668,0.003,43811.0,43806.0,0.221225]
["bitfinex","BTCUSD",1644331464866,0.10134789,43810.0,43806.0,0.164147]
["bitfinex","BTCUSD",1644331467631,0.057078,43810.0,43806.0,0.164147]
["bitfinex","BTCUSD",1644331467927,0.10134789,43810.0,43806.0,0.164147]
["bitfinex","BTCUSD",1644331468729,0.10134789,43810.0,43806.0,0.221221]
["bitfinex","BTCUSD",1644331468925,0.057078,43810.0,43806.0,0.221221]
["bitfinex","BTCUSD",1644331469326,0.057078,43810.0,43806.0,0.164147]
["bitfinex","BTCUSD",1644331469825,0.003,43811.0,43806.0,0.221223]
["bitfinex","BTCUSD",1644331470027,0.057077,43810.0,43806.0,0.221223]
["bitfinex","BTCUSD",1644331470226,0.003,43811.0,43808.0,0.22538185]
["bitfinex","BTCUSD",1644331470627,0.003,43811.0,43808.0,0.27538185]
["bitfinex","BTCUSD",1644331470827,0.003,43811.0,43808.0,0.274761]
["bitfinex","BTCUSD",1644331471504,0.003,43811.0,43807.0,0.057073]
["bitfinex","BTCUSD",1644331471703,0.10434589,43811.0,43807.0,0.114147]
["bitfinex","BTCUSD",1644331472103,0.10434589,43811.0,43807.0,0.164147]
["bitfinex","BTCUSD",1644331473505,0.060076,43811.0,43807.0,0.107073]
["bitfinex","BTCUSD",1644331473704,0.04426989,43808.0,43807.0,0.057073]
["bitfinex","BTCUSD",1644331473913,0.31404944,43808.0,43801.0,0.5]
["bitfinex","BTCUSD",1644331474106,0.04426989,43802.0,43794.0,0.55594404]
["bitfinex","BTCUSD",1644331474306,0.04426989,43799.0,43795.0,0.323428]
["bitfinex","BTCUSD",1644331474906,0.0706181,43798.0,43794.0,0.0248504]
["bitfinex","BTCUSD",1644331476219,0.39616011,43797.0,43794.0,0.0248504]
["bitfinex","BTCUSD",1644331476520,0.30160497,43796.0,43794.0,0.0218504]
["bitfinex","BTCUSD",1644331476715,0.30160497,43796.0,43794.0,0.00573011]
["bitfinex","BTCUSD",1644331477416,0.114204,43795.0,43786.0,0.00573011]
["bitfinex","BTCUSD",1644331477718,0.04426989,43787.0,43785.0,0.00573011]
["bitfinex","BTCUSD",1644331477916,0.04426989,43787.0,43786.0,0.323428]
["bitfinex","BTCUSD",1644331478116,0.10138568,43787.0,43781.0,0.02163432]
["bitfinex","BTCUSD",1644331478316,0.04426989,43784.0,43781.0,0.02163432]
["bitfinex","BTCUSD",1644331478516,0.04426989,43784.0,43783.0,0.00573011]
["bitfinex","BTCUSD",1644331478716,0.12090416,43784.0,43781.0,0.02163432]
["bitfinex","BTCUSD",1644331479364,0.12090416,43784.0,43777.0,0.057115]
["bitfinex","BTCUSD",1644331479965,0.23074022,43779.0,43778.0,0.323428]
["bitfinex","BTCUSD",1644331480168,0.04426989,43780.0,43777.0,0.11423]
["bitfinex","BTCUSD",1644331480565,0.04426989,43780.0,43778.0,0.323428]
["bitfinex","BTCUSD",1644331480965,0.04426989,43780.0,43779.0,0.323428]
["bitfinex","BTCUSD",1644331481165,0.12090416,43784.0,43779.0,0.21642601]
["bitfinex","BTCUSD",1644331481367,0.32842838,43792.0,43781.0,0.00573011]
["bitfinex","BTCUSD",1644331481565,0.04426989,43787.0,43781.0,0.00573011]
["bitfinex","BTCUSD",1644331481767,0.04426989,43784.0,43777.0,0.00573011]
["bitfinex","BTCUSD",1644331481964,0.04426989,43783.0,43778.0,0.323428]
["bitfinex","BTCUSD",1644331482164,0.04426989,43783.0,43780.0,0.25056357]
["bitfinex","BTCUSD",1644331482364,0.23954459,43789.0,43780.0,0.25056357]
["bitfinex","BTCUSD",1644331482620,0.23887238,43789.0,43780.0,0.41478157]
["bitfinex","BTCUSD",1644331482814,0.23887238,43789.0,43783.0,0.24426859]
["bitfinex","BTCUSD",1644331483313,0.07587226,43791.0,43787.0,0.24452934]
["bitfinex","BTCUSD",1644331483516,0.01876726,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1644331483715,0.01876726,43791.0,43790.0,0.17060637]
["bitfinex","BTCUSD",1644331484213,0.01876726,43791.0,43790.0,0.42575587]
["bitfinex","BTCUSD",1644331484419,0.01876726,43791.0,43790.0,0.4551495]
["bitfinex","BTCUSD",1644331484815,0.24178736,43799.0,43790.0,0.4551495]
["bitfinex","BTCUSD",1644331485015,0.24178736,43799.0,43793.0,0.05]
["bitfinex","BTCUSD",1644331485314,0.24178736,43799.0,43791.0,0.057093]
["bitfinex","BTCUSD",1644331485716,0.08703525,43793.0,43791.0,0.057093]
["bitfinex","BTCUSD",1644331486116,0.08703525,43793.0,43787.0,0.114184]
["bitfinex","BTCUSD",1644331486364,0.08703525,43793.0,43787.0,0.164184]
["bitfinex","BTCUSD",1644331486762,0.08703525,43793.0,43788.0,0.323428]
["bitfinex","BTCUSD",1644331486967,0.08703525,43793.0,43789.0,0.323428]
["bitfinex","BTCUSD",1644331487164,0.06203525,43793.0,43789.0,0.380524]
["bitfinex","BTCUSD",1644331487363,0.06203525,43793.0,43790.0,0.323428]
["bitfinex","BTCUSD",1644331487765,0.06203525,43793.0,43791.0,0.323428]
["bitfinex","BTCUSD",1644331487965,0.06203525,43793.0,43790.0,0.15]
["bitfinex","BTCUSD",1644331488163,0.06203525,43793.0,43791.0,0.323428]
["bitfinex","BTCUSD",1644331488365,0.06203525,43793.0,43790.0,0.15]
["bitfinex","BTCUSD",1644331488964,0.06203525,43793.0,43790.0,0.05]
["bitfinex","BTCUSD",1644331489267,0.06203525,43793.0,43787.0,0.25]
["bitfinex","BTCUSD",1644331489869,0.06203525,43793.0,43787.0,0.1]
["bitfinex","BTCUSD",1644331490118,0.057102,43792.0,43787.0,0.15]
["bitfinex","BTCUSD",1644331490514,0.057102,43792.0,43787.0,0.1]
["bitfinex","BTCUSD",1644331490814,0.06203525,43793.0,43789.0,0.05]
["bitfinex","BTCUSD",1644331491015,0.06203525,43793.0,43789.0,0.057095]
["bitfinex","BTCUSD",1644331494061,0.06203525,43793.0,43789.0,0.11418269]
["bitfinex","BTCUSD",1644331494262,0.06203525,43793.0,43790.0,0.373428]
["bitfinex","BTCUSD",1644331494462,0.06203525,43793.0,43791.0,0.437605]
["bitfinex","BTCUSD",1644331494667,0.06203525,43793.0,43792.0,0.323428]
["bitfinex","BTCUSD",1644331494863,0.06203525,43793.0,43792.0,0.15]
["bitfinex","BTCUSD",1644331496063,0.06203525,43793.0,43791.0,0.114177]
["bitfinex","BTCUSD",1644331496867,0.20301047,43792.0,43791.0,0.057088]
["bitfinex","BTCUSD",1644331497169,0.20301047,43792.0,43789.0,0.1142]
["bitfinex","BTCUSD",1644331497617,0.20301047,43792.0,43789.0,0.0571]
["bitfinex","BTCUSD",1644331498012,0.06203525,43793.0,43789.0,0.0571]
["bitfinex","BTCUSD",1644331498611,0.06203525,43793.0,43789.0,0.1071]
["bitfinex","BTCUSD",1644331498811,0.06203525,43793.0,43789.0,0.0571]
["bitfinex","BTCUSD",1644331499113,1.3564,43802.0,43795.0,0.057091]
["bitfinex","BTCUSD",1644331499114,0.25801178,43801.0,43795.0,0.057091]
["bitfinex","BTCUSD",1644331499817,0.31510478,43801.0,43795.0,0.057091]
["bitfinex","BTCUSD",1644331500012,0.28283698,43799.0,43795.0,0.057091]
["bitfinex","BTCUSD",1644331500412,0.057093,43801.0,43795.0,0.057091]
["bitfinex","BTCUSD",1644331500617,0.02072758,43803.0,43799.0,0.05]
["bitfinex","BTCUSD",1644331500815,0.2006,43809.0,43802.0,0.05]
["bitfinex","BTCUSD",1644331501014,0.2006,43809.0,43803.0,0.05708]
["bitfinex","BTCUSD",1644331501213,0.02193526,43810.0,43804.0,0.1]
["bitfinex","BTCUSD",1644331501468,0.02193526,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644331501667,0.0714551,43809.0,43804.0,0.05]
["bitfinex","BTCUSD",1644331501870,0.0714551,43809.0,43805.0,0.05708]
["bitfinex","BTCUSD",1644331502671,0.02193526,43810.0,43805.0,0.05708]
["bitfinex","BTCUSD",1644331502870,0.003,43811.0,43808.0,0.057075]
["bitfinex","BTCUSD",1644331503073,0.003,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644331503275,0.001,43813.0,43810.0,0.715528]
["bitfinex","BTCUSD",1644331503474,0.012,43819.0,43813.0,0.323428]
["bitfinex","BTCUSD",1644331503673,0.002,43830.0,43820.0,0.55883555]
["bitfinex","BTCUSD",1644331503871,0.002,43830.0,43821.0,0.3921]
["bitfinex","BTCUSD",1644331504072,0.003,43826.0,43822.0,0.323428]
["bitfinex","BTCUSD",1644331504271,0.003,43826.0,43825.0,0.373428]
["bitfinex","BTCUSD",1644331504474,0.003,43826.0,43825.0,0.415528]
["bitfinex","BTCUSD",1644331504671,0.003,43826.0,43825.0,0.565528]
["bitfinex","BTCUSD",1644331504872,0.003,43826.0,43825.0,0.415528]
["bitfinex","BTCUSD",1644331505319,0.003,43826.0,43825.0,0.47256544]
["bitfinex","BTCUSD",1644331505720,0.003,43826.0,43825.0,0.52256544]
["bitfinex","BTCUSD",1644331505919,0.003,43826.0,43825.0,0.62256544]
["bitfinex","BTCUSD",1644331506122,0.003,43826.0,43825.0,0.67256544]
["bitfinex","BTCUSD",1644331506320,0.003,43826.0,43825.0,0.62256544]
["bitfinex","BTCUSD",1644331506522,0.003,43826.0,43825.0,0.67256544]
["bitfinex","BTCUSD",1644331506720,0.003,43826.0,43825.0,0.62256544]
["bitfinex","BTCUSD",1644331507322,0.003,43826.0,43825.0,0.57256544]
["bitfinex","BTCUSD",1644331507627,0.003,43826.0,43825.0,0.62256544]
["bitfinex","BTCUSD",1644331508975,0.003,43826.0,43825.0,0.62189323]
["bitfinex","BTCUSD",1644331509176,0.18385264,43826.0,43825.0,0.91355026]
["bitfinex","BTCUSD",1644331509376,0.36470528,43826.0,43825.0,0.91355026]
["bitfinex","BTCUSD",1644331509577,0.36470528,43826.0,43825.0,0.62189323]
["bitfinex","BTCUSD",1644331509979,0.36470528,43826.0,43825.0,0.41485579]
["bitfinex","BTCUSD",1644331510381,0.36470528,43826.0,43825.0,0.56485579]
["bitfinex","BTCUSD",1644331510579,0.36470528,43826.0,43825.0,0.84808961]
["bitfinex","BTCUSD",1644331511181,0.002,43828.0,43825.0,0.89808961]
["bitfinex","BTCUSD",1644331511382,0.003,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644331511383,0.001,43833.0,43828.0,0.05]
["bitfinex","BTCUSD",1644331511584,0.001,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644331511779,0.001,43833.0,43832.0,0.415528]
["bitfinex","BTCUSD",1644331511980,0.001,43833.0,43832.0,0.48661937]
["bitfinex","BTCUSD",1644331512183,0.001,43833.0,43832.0,0.83769824]
["bitfinex","BTCUSD",1644331512382,0.01,43849.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331512627,0.01,43849.0,43843.0,0.0421]
["bitfinex","BTCUSD",1644331512821,0.01,43849.0,43843.0,0.365528]
["bitfinex","BTCUSD",1644331513018,0.01,43849.0,43843.0,0.0421]
["bitfinex","BTCUSD",1644331513415,0.22789797,43844.0,43843.0,0.365528]
["bitfinex","BTCUSD",1644331513617,0.22789797,43844.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331513618,0.43728105,43844.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331514016,0.00091863,43844.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331514418,0.00091863,43844.0,43842.0,0.22990085]
["bitfinex","BTCUSD",1644331514717,0.00091863,43844.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331515117,0.76120724,43844.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331515319,0.55169366,43844.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331515716,0.0824837,43843.0,43842.0,0.15999999]
["bitfinex","BTCUSD",1644331516374,0.0824837,43843.0,43837.0,0.02103017]
["bitfinex","BTCUSD",1644331516375,1.8,43842.0,43837.0,0.02103017]
["bitfinex","BTCUSD",1644331516573,2.125033,43841.0,43824.0,0.5]
["bitfinex","BTCUSD",1644331516774,2.125033,43841.0,43816.0,0.05]
["bitfinex","BTCUSD",1644331516775,0.07122143,43814.0,43812.0,0.05]
["bitfinex","BTCUSD",1644331516973,0.057058,43837.0,43813.0,0.323428]
["bitfinex","BTCUSD",1644331516974,0.22462792,43822.0,43813.0,0.323428]
["bitfinex","BTCUSD",1644331517172,0.22462792,43822.0,43812.0,0.5]
["bitfinex","BTCUSD",1644331517372,0.3228743,43824.0,43812.0,0.5]
["bitfinex","BTCUSD",1644331517574,0.3228743,43824.0,43818.0,0.05]
["bitfinex","BTCUSD",1644331517771,0.3,43832.0,43818.0,0.05]
["bitfinex","BTCUSD",1644331517772,0.8922,43832.0,43818.0,0.05]
["bitfinex","BTCUSD",1644331517976,0.06404294,43831.0,43823.0,0.07634206]
["bitfinex","BTCUSD",1644331518375,0.2654271,43831.0,43823.0,0.07634206]
["bitfinex","BTCUSD",1644331518572,0.5922,43832.0,43823.0,0.07634206]
["bitfinex","BTCUSD",1644331518776,0.5922,43832.0,43831.0,0.05]
["bitfinex","BTCUSD",1644331519174,1.9861,43841.0,43831.0,0.05]
["bitfinex","BTCUSD",1644331519375,1.8,43841.0,43831.0,0.0421]
["bitfinex","BTCUSD",1644331519575,0.23384365,43838.0,43831.0,0.0421]
["bitfinex","BTCUSD",1644331520316,0.01913,43838.0,43831.0,0.0421]
["bitfinex","BTCUSD",1644331520523,0.17791704,43833.0,43831.0,0.3421]
["bitfinex","BTCUSD",1644331520718,0.17791704,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644331520917,0.17791704,43833.0,43832.0,0.0921]
["bitfinex","BTCUSD",1644331520918,0.17720891,43833.0,43832.0,0.0921]
["bitfinex","BTCUSD",1644331521217,1.8,43841.0,43832.0,0.1421]
["bitfinex","BTCUSD",1644331521418,1.8,43841.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331521619,0.19867782,43845.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331521816,0.01831561,43846.0,43837.0,0.05]
["bitfinex","BTCUSD",1644331522216,0.01831561,43846.0,43836.0,0.50589798]
["bitfinex","BTCUSD",1644331522416,0.72371404,43837.0,43836.0,0.50589798]
["bitfinex","BTCUSD",1644331522616,0.72371404,43837.0,43836.0,0.79538672]
["bitfinex","BTCUSD",1644331522816,0.72371404,43837.0,43836.0,0.84538672]
["bitfinex","BTCUSD",1644331523417,0.72371404,43837.0,43836.0,0.55589798]
["bitfinex","BTCUSD",1644331523617,0.72371404,43837.0,43836.0,0.39184198]
["bitfinex","BTCUSD",1644331523865,0.72371404,43837.0,43836.0,0.05]
["bitfinex","BTCUSD",1644331524065,0.72371404,43837.0,43833.0,0.05]
["bitfinex","BTCUSD",1644331524267,0.07269816,43831.0,43830.0,0.01869224]
["bitfinex","BTCUSD",1644331524467,0.29920269,43841.0,43830.0,0.58295657]
["bitfinex","BTCUSD",1644331524666,0.29920269,43841.0,43830.0,0.25952857]
["bitfinex","BTCUSD",1644331524865,0.20103883,43839.0,43830.0,0.34083633]
["bitfinex","BTCUSD",1644331525067,0.20103883,43839.0,43831.0,0.323428]
["bitfinex","BTCUSD",1644331525267,0.20103883,43839.0,43831.0,0.473428]
["bitfinex","BTCUSD",1644331525667,0.057044,43841.0,43836.0,0.05]
["bitfinex","BTCUSD",1644331525873,0.39021873,43849.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331526067,0.01,43849.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331526669,0.25820159,43847.0,43840.0,0.1]
["bitfinex","BTCUSD",1644331526869,0.08976114,43845.0,43840.0,0.15]
["bitfinex","BTCUSD",1644331527069,0.01,43849.0,43842.0,0.323428]
["bitfinex","BTCUSD",1644331527270,0.01,43849.0,43842.0,0.473428]
["bitfinex","BTCUSD",1644331527472,0.01,43849.0,43843.0,0.0421]
["bitfinex","BTCUSD",1644331527729,0.00059142,43845.0,43843.0,0.0421]
["bitfinex","BTCUSD",1644331527925,0.00059142,43845.0,43843.0,0.365528]
["bitfinex","BTCUSD",1644331528324,0.00059142,43845.0,43843.0,0.465528]
["bitfinex","BTCUSD",1644331528527,0.00059142,43845.0,43843.0,0.1421]
["bitfinex","BTCUSD",1644331528724,0.01,43849.0,43843.0,0.1421]
["bitfinex","BTCUSD",1644331529324,0.01,43849.0,43843.0,0.0421]
["bitfinex","BTCUSD",1644331529729,0.01,43849.0,43848.0,0.05]
["bitfinex","BTCUSD",1644331529928,0.01,43849.0,43848.0,0.76010808]
["bitfinex","BTCUSD",1644331530127,0.01,43849.0,43848.0,0.74632192]
["bitfinex","BTCUSD",1644331530325,0.01,43849.0,43848.0,0.84632192]
["bitfinex","BTCUSD",1644331530527,0.01,43849.0,43848.0,1.08967406]
["bitfinex","BTCUSD",1644331530926,0.01,43849.0,43848.0,1.31926463]
["bitfinex","BTCUSD",1644331531132,0.01,43849.0,43848.0,1.03967406]
["bitfinex","BTCUSD",1644331531567,0.01,43849.0,43848.0,1.08967406]
["bitfinex","BTCUSD",1644331531769,0.01,43849.0,43848.0,1.03967406]
["bitfinex","BTCUSD",1644331532168,0.01,43849.0,43848.0,0.81589314]
["bitfinex","BTCUSD",1644331532969,0.01,43849.0,43848.0,0.572541]
["bitfinex","BTCUSD",1644331533170,0.005,43849.0,43848.0,0.572541]
["bitfinex","BTCUSD",1644331533368,0.005,43849.0,43848.0,0.422541]
["bitfinex","BTCUSD",1644331533572,0.005,43849.0,43848.0,0.365528]
["bitfinex","BTCUSD",1644331533774,0.005,43849.0,43848.0,0.323428]
["bitfinex","BTCUSD",1644331534269,0.005,43849.0,43846.0,0.00059095]
["bitfinex","BTCUSD",1644331534468,0.005,43849.0,43847.0,0.323428]
["bitfinex","BTCUSD",1644331534669,0.005,43849.0,43842.0,0.41424796]
["bitfinex","BTCUSD",1644331534870,0.005,43849.0,43846.0,0.00059095]
["bitfinex","BTCUSD",1644331535127,0.005,43849.0,43846.0,0.32401895]
["bitfinex","BTCUSD",1644331535128,0.07039534,43847.0,43846.0,0.32401895]
["bitfinex","BTCUSD",1644331535620,0.005,43849.0,43846.0,0.32401895]
["bitfinex","BTCUSD",1644331535820,0.005,43849.0,43838.0,0.28604006]
["bitfinex","BTCUSD",1644331535821,0.05,43847.0,43841.0,8e-06]
["bitfinex","BTCUSD",1644331536023,2.8,43848.0,43822.0,0.5]
["bitfinex","BTCUSD",1644331536024,1.3,43842.0,43822.0,0.5]
["bitfinex","BTCUSD",1644331536225,1.322916,43838.0,43834.0,0.0023644]
["bitfinex","BTCUSD",1644331536424,1.8,43834.0,43804.0,0.30796211]
["bitfinex","BTCUSD",1644331536622,0.05,43828.0,43827.0,0.0208928]
["bitfinex","BTCUSD",1644331538022,0.372916,43828.0,43827.0,0.0208928]
["bitfinex","BTCUSD",1644331538423,0.05706661,43820.0,43799.0,0.1884]
["bitfinex","BTCUSD",1644331538625,0.057064,43814.0,43800.0,0.322916]
["bitfinex","BTCUSD",1644331538866,0.057064,43814.0,43813.0,0.20380414]
["bitfinex","BTCUSD",1644331539074,0.05,43824.0,43813.0,0.20380414]
["bitfinex","BTCUSD",1644331539268,0.1,43831.0,43813.0,0.20380414]
["bitfinex","BTCUSD",1644331539269,0.1813,43826.0,43813.0,0.20380414]
["bitfinex","BTCUSD",1644331539470,0.05,43826.0,43813.0,0.20380414]
["bitfinex","BTCUSD",1644331539669,0.05,43826.0,43816.0,0.057054]
["bitfinex","BTCUSD",1644331539869,0.057053,43832.0,43814.0,0.114108]
["bitfinex","BTCUSD",1644331539870,0.20191886,43836.0,43818.0,0.19068794]
["bitfinex","BTCUSD",1644331540071,0.20191886,43836.0,43819.0,0.365016]
["bitfinex","BTCUSD",1644331540072,0.07061886,43836.0,43819.0,0.365016]
["bitfinex","BTCUSD",1644331540269,0.3,43835.0,43819.0,0.515016]
["bitfinex","BTCUSD",1644331540574,0.05,43826.0,43821.0,0.322916]
["bitfinex","BTCUSD",1644331540771,0.05,43823.0,43822.0,0.322916]
["bitfinex","BTCUSD",1644331540969,0.05,43823.0,43821.0,0.0005891]
["bitfinex","BTCUSD",1644331541971,0.05,43823.0,43820.0,0.21591323]
["bitfinex","BTCUSD",1644331542169,0.3,43832.0,43820.0,0.21650234]
["bitfinex","BTCUSD",1644331542369,0.05,43826.0,43820.0,0.21650234]
["bitfinex","BTCUSD",1644331542628,0.05,43826.0,43820.0,0.00058911]
["bitfinex","BTCUSD",1644331543028,0.05,43826.0,43825.0,0.057048]
["bitfinex","BTCUSD",1644331543229,0.02131984,43828.0,43825.0,0.057048]
["bitfinex","BTCUSD",1644331543624,0.02131984,43828.0,43826.0,0.24681817]
["bitfinex","BTCUSD",1644331544026,0.02131984,43828.0,43827.0,0.322916]
["bitfinex","BTCUSD",1644331544228,0.02131984,43828.0,43827.0,0.40177146]
["bitfinex","BTCUSD",1644331544926,0.02131984,43828.0,43827.0,0.322916]
["bitfinex","BTCUSD",1644331544927,0.00692792,43828.0,43827.0,0.322916]
["bitfinex","BTCUSD",1644331545125,0.00692792,43828.0,43826.0,0.24681817]
["bitfinex","BTCUSD",1644331545326,0.05,43827.0,43825.0,0.00058907]
["bitfinex","BTCUSD",1644331545725,0.05,43827.0,43810.0,0.23594311]
["bitfinex","BTCUSD",1644331545726,0.05,43827.0,43810.0,0.0421]
["bitfinex","BTCUSD",1644331545928,0.05,43827.0,43824.0,0.00058908]
["bitfinex","BTCUSD",1644331546766,0.214111,43827.0,43824.0,0.00058908]
["bitfinex","BTCUSD",1644331546966,0.214111,43827.0,43819.0,0.20076962]
["bitfinex","BTCUSD",1644331547168,0.214111,43827.0,43823.0,0.00058909]
["bitfinex","BTCUSD",1644331547567,0.05,43824.0,43823.0,0.00058909]
["bitfinex","BTCUSD",1644331547771,0.372916,43824.0,43823.0,0.00058909]
["bitfinex","BTCUSD",1644331547968,1.8,43823.0,43817.0,0.0023567]
["bitfinex","BTCUSD",1644331548170,0.0570728,43815.0,43804.0,0.19384311]
["bitfinex","BTCUSD",1644331548370,0.05,43819.0,43815.0,0.00235676]
["bitfinex","BTCUSD",1644331548570,0.05,43821.0,43815.0,0.00235676]
["bitfinex","BTCUSD",1644331548769,0.05,43818.0,43815.0,0.00235676]
["bitfinex","BTCUSD",1644331549168,0.164134,43818.0,43815.0,0.00235676]
["bitfinex","BTCUSD",1644331549375,0.164134,43818.0,43803.0,0.214133]
["bitfinex","BTCUSD",1644331549376,0.164134,43818.0,43808.0,0.19384311]
["bitfinex","BTCUSD",1644331549569,0.164134,43818.0,43806.0,0.19384311]
["bitfinex","BTCUSD",1644331549769,0.05,43809.0,43805.0,0.24384311]
["bitfinex","BTCUSD",1644331549969,0.6468453,43817.0,43803.0,0.30797611]
["bitfinex","BTCUSD",1644331550219,0.6468453,43817.0,43807.0,0.25202659]
["bitfinex","BTCUSD",1644331550220,1.14940995,43817.0,43807.0,0.25202659]
["bitfinex","BTCUSD",1644331550418,0.28998637,43816.0,43803.0,0.30797611]
["bitfinex","BTCUSD",1644331550627,0.28998637,43816.0,43800.0,0.74750389]
["bitfinex","BTCUSD",1644331550628,0.05708,43813.0,43800.0,0.5052]
["bitfinex","BTCUSD",1644331550820,0.36707275,43812.0,43797.0,0.19384311]
["bitfinex","BTCUSD",1644331551220,0.46707275,43812.0,43795.0,0.25092811]
["bitfinex","BTCUSD",1644331551422,0.46707275,43812.0,43799.0,0.48212231]
["bitfinex","BTCUSD",1644331551423,0.23304265,43808.0,43799.0,0.48212231]
["bitfinex","BTCUSD",1644331551619,0.32900323,43810.0,43805.0,0.08377004]
["bitfinex","BTCUSD",1644331551620,0.05708522,43809.0,43805.0,0.08377004]
["bitfinex","BTCUSD",1644331552023,0.156257,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644331552024,0.0421,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644331552619,0.0421,43815.0,43811.0,0.22558381]
["bitfinex","BTCUSD",1644331552819,0.15624078,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644331553019,0.099172,43815.0,43806.0,0.05]
["bitfinex","BTCUSD",1644331553219,0.099172,43815.0,43811.0,0.00058917]
["bitfinex","BTCUSD",1644331553720,0.22267109,43814.0,43811.0,0.00058917]
["bitfinex","BTCUSD",1644331553964,0.57125389,43813.0,43811.0,0.00058917]
["bitfinex","BTCUSD",1644331554168,0.30474683,43812.0,43800.0,0.36527461]
["bitfinex","BTCUSD",1644331554364,0.11416376,43810.0,43804.0,0.00235705]
["bitfinex","BTCUSD",1644331554765,0.11416376,43810.0,43807.0,0.06859034]
["bitfinex","BTCUSD",1644331555164,0.05708176,43810.0,43806.0,0.322916]
["bitfinex","BTCUSD",1644331555364,0.05708176,43810.0,43802.0,0.322916]
["bitfinex","BTCUSD",1644331555565,0.05708176,43810.0,43801.0,0.05]
["bitfinex","BTCUSD",1644331555566,0.05708176,43810.0,43806.0,0.0005892]
["bitfinex","BTCUSD",1644331556568,0.44199344,43810.0,43801.0,0.05]
["bitfinex","BTCUSD",1644331556768,0.40693311,43809.0,43806.0,0.00054687]
["bitfinex","BTCUSD",1644331557273,0.05708464,43808.0,43806.0,0.00054687]
["bitfinex","BTCUSD",1644331557717,0.05708464,43808.0,43797.0,0.22894688]
["bitfinex","BTCUSD",1644331557916,0.05708464,43808.0,43805.0,0.00054687]
["bitfinex","BTCUSD",1644331558916,0.05708464,43808.0,43797.0,0.057086]
["bitfinex","BTCUSD",1644331559118,0.21353448,43802.0,43798.0,0.00218784]
["bitfinex","BTCUSD",1644331559319,0.05708623,43804.0,43798.0,0.00218784]
["bitfinex","BTCUSD",1644331560121,0.05708623,43804.0,43795.0,0.05]
["bitfinex","BTCUSD",1644331560320,0.05708623,43804.0,43799.0,0.00054976]
["bitfinex","BTCUSD",1644331560321,0.33676193,43803.0,43799.0,0.00054976]
["bitfinex","BTCUSD",1644331560522,0.05708623,43804.0,43799.0,0.00054976]
["bitfinex","BTCUSD",1644331560722,0.19964526,43806.0,43799.0,0.05054976]
["bitfinex","BTCUSD",1644331560921,0.0208242,43805.0,43799.0,0.05054976]
["bitfinex","BTCUSD",1644331561369,0.0208242,43805.0,43804.0,0.13371281]
["bitfinex","BTCUSD",1644331561569,0.0208242,43805.0,43804.0,0.38553646]
["bitfinex","BTCUSD",1644331561767,0.0208242,43805.0,43804.0,0.85845246]
["bitfinex","BTCUSD",1644331562170,0.0208242,43805.0,43804.0,0.87258746]
["bitfinex","BTCUSD",1644331562369,0.0208242,43805.0,43804.0,1.07007478]
["bitfinex","BTCUSD",1644331562767,0.0208242,43805.0,43804.0,0.529151]
["bitfinex","BTCUSD",1644331562970,0.02039943,43811.0,43804.0,0.322916]
["bitfinex","BTCUSD",1644331563168,0.02039943,43811.0,43802.0,0.00054974]
["bitfinex","BTCUSD",1644331563367,0.07748743,43811.0,43802.0,0.00054974]
["bitfinex","BTCUSD",1644331563567,0.02039943,43811.0,43802.0,0.00054974]
["bitfinex","BTCUSD",1644331563769,0.21847128,43808.0,43797.0,0.05]
["bitfinex","BTCUSD",1644331563967,0.21847128,43808.0,43797.0,0.164168]
["bitfinex","BTCUSD",1644331564567,0.21347128,43808.0,43797.0,0.164168]
["bitfinex","BTCUSD",1644331564866,0.34600111,43806.0,43797.0,0.164168]
["bitfinex","BTCUSD",1644331565318,0.34600111,43806.0,43797.0,0.214168]
["bitfinex","BTCUSD",1644331565718,0.34600111,43806.0,43799.0,0.057085]
["bitfinex","BTCUSD",1644331565918,0.34600111,43806.0,43797.0,0.164168]
["bitfinex","BTCUSD",1644331566119,0.05708758,43807.0,43800.0,0.22803406]
["bitfinex","BTCUSD",1644331566320,0.01903518,43808.0,43806.0,0.08396514]
["bitfinex","BTCUSD",1644331566526,0.01903518,43808.0,43807.0,0.05]
["bitfinex","BTCUSD",1644331567120,0.02071384,43811.0,43807.0,0.25376702]
["bitfinex","BTCUSD",1644331567321,0.02071384,43811.0,43810.0,0.372916]
["bitfinex","BTCUSD",1644331567520,0.02071384,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644331567723,0.02071384,43811.0,43810.0,0.372916]
["bitfinex","BTCUSD",1644331568419,0.02071384,43811.0,43810.0,0.322916]
["bitfinex","BTCUSD",1644331568620,0.02071384,43811.0,43810.0,0.372916]
["bitfinex","BTCUSD",1644331568865,0.02071384,43811.0,43810.0,0.322916]
["bitfinex","BTCUSD",1644331569065,0.24713654,43816.0,43810.0,0.322916]
["bitfinex","BTCUSD",1644331569264,0.24713654,43816.0,43809.0,0.057069]
["bitfinex","BTCUSD",1644331569466,0.24713654,43816.0,43810.0,0.057069]
["bitfinex","BTCUSD",1644331569867,0.24713654,43816.0,43811.0,0.0005588]
["bitfinex","BTCUSD",1644331570068,0.24713654,43816.0,43811.0,0.0576318]
["bitfinex","BTCUSD",1644331570869,0.02010508,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1644331571070,0.01801766,43818.0,43814.0,0.05]
["bitfinex","BTCUSD",1644331571270,0.01801766,43818.0,43814.0,0.157063]
["bitfinex","BTCUSD",1644331571669,0.01801766,43818.0,43815.0,0.24607421]
["bitfinex","BTCUSD",1644331571870,0.01801766,43818.0,43814.0,0.33167767]
["bitfinex","BTCUSD",1644331572068,0.01801766,43818.0,43815.0,0.05]
["bitfinex","BTCUSD",1644331572268,0.12220599,43822.0,43815.0,0.05]
["bitfinex","BTCUSD",1644331572473,0.54710476,43824.0,43817.0,0.057066]
["bitfinex","BTCUSD",1644331572924,0.00054811,43831.0,43821.0,0.08192175]
["bitfinex","BTCUSD",1644331573125,0.00054811,43831.0,43824.0,0.05]
["bitfinex","BTCUSD",1644331573126,0.01975313,43831.0,43824.0,0.05]
["bitfinex","BTCUSD",1644331573321,0.01920502,43831.0,43829.0,0.05]
["bitfinex","BTCUSD",1644331573518,0.01920502,43831.0,43830.0,0.0421]
["bitfinex","BTCUSD",1644331573717,0.01946125,43831.0,43830.0,0.0921]
["bitfinex","BTCUSD",1644331573918,0.01946125,43831.0,43830.0,0.64683008]
["bitfinex","BTCUSD",1644331574317,0.01946125,43831.0,43830.0,0.70993135]
["bitfinex","BTCUSD",1644331574719,0.01920502,43831.0,43830.0,0.70993135]
["bitfinex","BTCUSD",1644331574917,0.00027934,43833.0,43830.0,0.70993135]
["bitfinex","BTCUSD",1644331575118,0.00027934,43833.0,43831.0,0.322916]
["bitfinex","BTCUSD",1644331575318,0.00027934,43833.0,43831.0,0.372916]
["bitfinex","BTCUSD",1644331575521,0.00027934,43833.0,43832.0,0.322916]
["bitfinex","BTCUSD",1644331575719,0.00027934,43833.0,43832.0,0.472916]
["bitfinex","BTCUSD",1644331575920,0.19888398,43840.0,43837.0,0.07536335]
["bitfinex","BTCUSD",1644331576567,0.30339012,43842.0,43837.0,0.07536335]
["bitfinex","BTCUSD",1644331576970,0.29526123,43847.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331577169,0.09846123,43847.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331577368,0.00057172,43842.0,43839.0,0.057037]
["bitfinex","BTCUSD",1644331577668,0.00057172,43842.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331577869,0.00057172,43842.0,43837.0,0.12536335]
["bitfinex","BTCUSD",1644331578173,0.32667343,43843.0,43837.0,0.12536335]
["bitfinex","BTCUSD",1644331578369,0.32667343,43843.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331578568,0.3265799,43843.0,43838.0,0.05]
["bitfinex","BTCUSD",1644331578771,0.3265799,43843.0,43839.0,0.057037]
["bitfinex","BTCUSD",1644331578968,0.3265799,43843.0,43840.0,0.322916]
["bitfinex","BTCUSD",1644331579371,0.23980946,43846.0,43840.0,0.322916]
["bitfinex","BTCUSD",1644331579573,0.23980946,43846.0,43836.0,0.114072]
["bitfinex","BTCUSD",1644331580223,0.201895,43849.0,43843.0,0.05]
["bitfinex","BTCUSD",1644331580427,0.007,43849.0,43844.0,0.0421]
["bitfinex","BTCUSD",1644331580828,0.007,43849.0,43847.0,0.07568756]
["bitfinex","BTCUSD",1644331581023,0.007,43849.0,43847.0,0.11778756]
["bitfinex","BTCUSD",1644331581823,0.007,43849.0,43847.0,0.16778756]
["bitfinex","BTCUSD",1644331583024,0.007,43849.0,43847.0,0.49070356]
["bitfinex","BTCUSD",1644331583223,0.007,43849.0,43847.0,0.16778756]
["bitfinex","BTCUSD",1644331583869,0.007,43849.0,43847.0,0.11778756]
["bitfinex","BTCUSD",1644331585471,0.001,43850.0,43847.0,0.11778756]
["bitfinex","BTCUSD",1644331585672,0.00158888,43850.0,43847.0,0.11778756]
["bitfinex","BTCUSD",1644331586672,0.001,43850.0,43847.0,0.22481256]
["bitfinex","BTCUSD",1644331587717,0.001,43850.0,43847.0,0.17481256]
["bitfinex","BTCUSD",1644331587920,0.001,43850.0,43847.0,0.41232961]
["bitfinex","BTCUSD",1644331589620,0.001,43850.0,43849.0,0.372916]
["bitfinex","BTCUSD",1644331589821,0.001,43850.0,43849.0,0.472035]
["bitfinex","BTCUSD",1644331590018,0.001,43850.0,43849.0,0.672035]
["bitfinex","BTCUSD",1644331590216,0.001,43850.0,43849.0,0.572035]
["bitfinex","BTCUSD",1644331592069,0.001,43850.0,43849.0,0.472035]
["bitfinex","BTCUSD",1644331592672,0.001,43850.0,43849.0,0.365016]
["bitfinex","BTCUSD",1644331594072,0.001,43850.0,43849.0,0.465016]
["bitfinex","BTCUSD",1644331596823,0.001,43850.0,43847.0,0.07568756]
["bitfinex","BTCUSD",1644331597023,0.001,43850.0,43840.0,0.05]
["bitfinex","BTCUSD",1644331597227,0.001,43850.0,43839.0,0.5]
["bitfinex","BTCUSD",1644331597624,0.09959382,43850.0,43839.0,0.5]
["bitfinex","BTCUSD",1644331597823,0.09959382,43850.0,43840.0,0.22658952]
["bitfinex","BTCUSD",1644331597824,0.30167678,43846.0,43840.0,0.22658952]
["bitfinex","BTCUSD",1644331598024,0.32393617,43845.0,43841.0,0.07823657]
["bitfinex","BTCUSD",1644331598425,0.00054651,43847.0,43842.0,0.322916]
["bitfinex","BTCUSD",1644331598626,0.00054651,43847.0,43841.0,0.07823657]
["bitfinex","BTCUSD",1644331598871,0.001,43850.0,43841.0,0.07823657]
["bitfinex","BTCUSD",1644331599076,0.00054651,43847.0,43841.0,0.07823657]
["bitfinex","BTCUSD",1644331599275,0.00054651,43847.0,43841.0,0.17823657]
["bitfinex","BTCUSD",1644331599573,0.29422433,43847.0,43841.0,0.17823657]
["bitfinex","BTCUSD",1644331599775,0.30114972,43847.0,43834.0,0.114074]
["bitfinex","BTCUSD",1644331599975,0.30060321,43847.0,43834.0,0.114074]
["bitfinex","BTCUSD",1644331600175,0.30060321,43847.0,43835.0,0.05]
["bitfinex","BTCUSD",1644331600176,0.40060321,43847.0,43835.0,0.05]
["bitfinex","BTCUSD",1644331600374,0.1,43847.0,43835.0,0.05]
["bitfinex","BTCUSD",1644331600773,0.24527352,43846.0,43838.0,0.23400077]
["bitfinex","BTCUSD",1644331600974,0.1,43847.0,43839.0,0.07820646]
["bitfinex","BTCUSD",1644331601176,0.30721757,43846.0,43839.0,0.07820646]
["bitfinex","BTCUSD",1644331601679,0.30721757,43846.0,43840.0,0.05704]
["bitfinex","BTCUSD",1644331601874,0.31092685,43848.0,43840.0,0.10704]
["bitfinex","BTCUSD",1644331601875,0.23513039,43847.0,43840.0,0.10704]
["bitfinex","BTCUSD",1644331602475,0.31092685,43848.0,43841.0,0.05]
["bitfinex","BTCUSD",1644331603124,0.02222722,43850.0,43843.0,0.057036]
["bitfinex","BTCUSD",1644331603422,0.204,43852.0,43849.0,0.22104039]
["bitfinex","BTCUSD",1644331603624,0.204,43852.0,43850.0,0.07805321]
["bitfinex","BTCUSD",1644331603822,0.003,43852.0,43850.0,0.12805321]
["bitfinex","BTCUSD",1644331604022,0.003,43852.0,43850.0,0.07805321]
["bitfinex","BTCUSD",1644331604423,0.003,43852.0,43850.0,0.12805321]
["bitfinex","BTCUSD",1644331604623,0.21631064,43852.0,43850.0,0.17805321]
["bitfinex","BTCUSD",1644331604824,0.29291972,43851.0,43850.0,0.07805321]
["bitfinex","BTCUSD",1644331605027,0.083524,43850.0,43849.0,0.02122722]
["bitfinex","BTCUSD",1644331605223,0.39012111,43850.0,43849.0,0.02122722]
["bitfinex","BTCUSD",1644331605925,0.49012111,43850.0,43849.0,0.02122722]
["bitfinex","BTCUSD",1644331608770,0.183524,43850.0,43849.0,0.02122722]
["bitfinex","BTCUSD",1644331609271,0.35768046,43844.0,43843.0,0.01982466]
["bitfinex","BTCUSD",1644331609477,0.243969,43844.0,43843.0,0.01982466]
["bitfinex","BTCUSD",1644331609872,0.1,43845.0,43843.0,0.01982466]
["bitfinex","BTCUSD",1644331610924,0.1,43846.0,43843.0,0.01982466]
["bitfinex","BTCUSD",1644331611124,0.1005889,43846.0,43840.0,0.00058899]
["bitfinex","BTCUSD",1644331611325,0.0005889,43846.0,43840.0,0.00058899]
["bitfinex","BTCUSD",1644331611924,0.07051034,43847.0,43838.0,0.01990288]
["bitfinex","BTCUSD",1644331611925,0.38653592,43847.0,43838.0,0.01990288]
["bitfinex","BTCUSD",1644331612127,0.20781562,43840.0,43838.0,0.01990288]
["bitfinex","BTCUSD",1644331612325,0.20781562,43840.0,43839.0,0.322916]
["bitfinex","BTCUSD",1644331612525,0.20781562,43840.0,43839.0,0.372916]
["bitfinex","BTCUSD",1644331612724,0.20781562,43840.0,43838.0,0.01990288]
["bitfinex","BTCUSD",1644331613326,0.20781562,43840.0,43837.0,0.31865454]
["bitfinex","BTCUSD",1644331613525,0.20781562,43840.0,43837.0,0.10763]
["bitfinex","BTCUSD",1644331613726,0.20781562,43840.0,43837.0,0.05763]
["bitfinex","BTCUSD",1644331614374,0.20781562,43840.0,43837.0,0.057041]
["bitfinex","BTCUSD",1644331614574,0.20781562,43840.0,43839.0,0.26875987]
["bitfinex","BTCUSD",1644331614779,0.00058887,43846.0,43839.0,0.26875987]
["bitfinex","BTCUSD",1644331614975,0.00058887,43846.0,43840.0,0.057038]
["bitfinex","BTCUSD",1644331615575,0.00058887,43846.0,43841.0,0.322916]
["bitfinex","BTCUSD",1644331615780,0.0005889,43846.0,43845.0,0.22440096]
["bitfinex","BTCUSD",1644331615981,0.0005889,43846.0,43845.0,0.84591003]
["bitfinex","BTCUSD",1644331616177,0.0005889,43846.0,43845.0,0.94161003]
["bitfinex","BTCUSD",1644331616880,0.003,43852.0,43847.0,0.322916]
["bitfinex","BTCUSD",1644331617079,0.003,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1644331617284,0.003,43852.0,43851.0,0.0957]
["bitfinex","BTCUSD",1644331618333,0.003,43852.0,43851.0,0.0457]
["bitfinex","BTCUSD",1644331619631,0.003,43852.0,43850.0,0.1]
["bitfinex","BTCUSD",1644331619838,0.003,43852.0,43850.0,0.05]
["bitfinex","BTCUSD",1644331620232,0.003,43852.0,43849.0,0.157013]
["bitfinex","BTCUSD",1644331620439,0.003,43852.0,43846.0,0.02078275]
["bitfinex","BTCUSD",1644331620641,0.19805028,43852.0,43846.0,0.02078275]
["bitfinex","BTCUSD",1644331620835,0.19505028,43851.0,43846.0,0.02078275]
["bitfinex","BTCUSD",1644331621033,0.19505028,43851.0,43846.0,0.03917018]
["bitfinex","BTCUSD",1644331621234,0.2052865,43851.0,43846.0,0.03917018]
["bitfinex","BTCUSD",1644331621669,0.36989762,43847.0,43846.0,0.03917018]
["bitfinex","BTCUSD",1644331621871,0.36989762,43847.0,43840.0,0.00059184]
["bitfinex","BTCUSD",1644331622478,0.06365962,43847.0,43842.0,0.05]
["bitfinex","BTCUSD",1644331622871,0.06365962,43847.0,43840.0,0.36029708]
["bitfinex","BTCUSD",1644331623170,0.00059172,43847.0,43840.0,0.36088889]
["bitfinex","BTCUSD",1644331623572,0.00059172,43847.0,43840.0,0.41792189]
["bitfinex","BTCUSD",1644331623770,0.00059172,43847.0,43840.0,0.46792189]
["bitfinex","BTCUSD",1644331623972,0.44909935,43851.0,43841.0,0.057036]
["bitfinex","BTCUSD",1644331624174,0.00059172,43846.0,43841.0,0.057036]
["bitfinex","BTCUSD",1644331624374,0.00059172,43846.0,43845.0,0.05]
["bitfinex","BTCUSD",1644331624575,0.00059172,43846.0,43845.0,0.372916]
["bitfinex","BTCUSD",1644331624771,0.00059172,43846.0,43845.0,0.568616]
["bitfinex","BTCUSD",1644331625220,0.003,43852.0,43845.0,0.79688478]
["bitfinex","BTCUSD",1644331625423,0.003,43852.0,43851.0,0.05]
["bitfinex","BTCUSD",1644331625622,0.003,43852.0,43851.0,0.372916]
["bitfinex","BTCUSD",1644331625819,0.003,43852.0,43851.0,0.518616]
["bitfinex","BTCUSD",1644331626221,0.001,43853.0,43851.0,0.418616]
["bitfinex","BTCUSD",1644331626425,0.001,43857.0,43852.0,0.67993]
["bitfinex","BTCUSD",1644331626630,0.003,43863.0,43856.0,0.05]
["bitfinex","BTCUSD",1644331626631,0.00336631,43861.0,43856.0,0.05]
["bitfinex","BTCUSD",1644331626824,0.004,43870.0,43860.0,0.05]
["bitfinex","BTCUSD",1644331627024,0.004,43870.0,43868.0,0.05]
["bitfinex","BTCUSD",1644331627227,0.011,43869.0,43868.0,0.468616]
["bitfinex","BTCUSD",1644331627627,0.002,43871.0,43868.0,0.468616]
["bitfinex","BTCUSD",1644331627628,0.002,43871.0,43869.0,0.322916]
["bitfinex","BTCUSD",1644331627822,0.001,43873.0,43870.0,0.0957]
["bitfinex","BTCUSD",1644331628023,0.001,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644331628223,0.001,43873.0,43872.0,0.518616]
["bitfinex","BTCUSD",1644331628722,0.001,43873.0,43872.0,0.618616]
["bitfinex","BTCUSD",1644331629169,0.001,43873.0,43872.0,0.92080265]
["bitfinex","BTCUSD",1644331629370,0.001,43873.0,43872.0,0.82080265]
["bitfinex","BTCUSD",1644331630070,0.001,43873.0,43872.0,0.518616]
["bitfinex","BTCUSD",1644331630274,0.001,43873.0,43872.0,0.368616]
["bitfinex","BTCUSD",1644331630670,0.001,43873.0,43872.0,0.418616]
["bitfinex","BTCUSD",1644331631470,0.001,43873.0,43872.0,0.468616]
["bitfinex","BTCUSD",1644331631670,0.001,43873.0,43872.0,0.518616]
["bitfinex","BTCUSD",1644331632726,0.001,43873.0,43872.0,0.322916]
["bitfinex","BTCUSD",1644331632931,0.001,43873.0,43867.0,0.09161932]
["bitfinex","BTCUSD",1644331633123,0.001,43873.0,43867.0,0.11081813]
["bitfinex","BTCUSD",1644331633324,0.001,43873.0,43867.0,0.09095723]
["bitfinex","BTCUSD",1644331633523,0.24278135,43870.0,43867.0,0.01919881]
["bitfinex","BTCUSD",1644331633925,0.00058162,43872.0,43867.0,0.06919881]
["bitfinex","BTCUSD",1644331634125,0.00058162,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644331634325,0.00058162,43872.0,43869.0,0.322916]
["bitfinex","BTCUSD",1644331634525,0.00058162,43872.0,43867.0,0.01919881]
["bitfinex","BTCUSD",1644331634925,0.20065768,43871.0,43867.0,0.01919881]
["bitfinex","BTCUSD",1644331635326,0.20065768,43871.0,43866.0,0.02060883]
["bitfinex","BTCUSD",1644331635529,0.20065768,43871.0,43866.0,0.07760583]
["bitfinex","BTCUSD",1644331635926,0.00725719,43868.0,43866.0,0.02060883]
["bitfinex","BTCUSD",1644331636376,0.07905001,43867.0,43866.0,0.02060883]
["bitfinex","BTCUSD",1644331636783,1.8,43866.0,43846.0,0.5]
["bitfinex","BTCUSD",1644331636977,0.00725719,43857.0,43848.0,0.04274281]
["bitfinex","BTCUSD",1644331637378,0.22837005,43856.0,43851.0,0.04274281]
["bitfinex","BTCUSD",1644331637579,0.31438768,43856.0,43853.0,0.01842375]
["bitfinex","BTCUSD",1644331637780,0.00725719,43857.0,43853.0,0.01842375]
["bitfinex","BTCUSD",1644331637980,0.00725719,43857.0,43856.0,0.001]
["bitfinex","BTCUSD",1644331638186,0.0002966,43863.0,43856.0,0.04374281]
["bitfinex","BTCUSD",1644331638187,0.00725719,43862.0,43856.0,0.04374281]
["bitfinex","BTCUSD",1644331638384,0.00725719,43870.0,43861.0,0.04274281]
["bitfinex","BTCUSD",1644331638584,0.001,43873.0,43869.0,0.04274281]
["bitfinex","BTCUSD",1644331638982,0.001,43873.0,43872.0,0.07549313]
["bitfinex","BTCUSD",1644331639182,0.001,43873.0,43872.0,0.12549313]
["bitfinex","BTCUSD",1644331639481,0.001,43873.0,43872.0,0.17549313]
["bitfinex","BTCUSD",1644331639681,0.001,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644331639884,0.001,43873.0,43870.0,0.106993]
["bitfinex","BTCUSD",1644331640155,0.00725719,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644331640747,0.00725719,43872.0,43867.0,0.05]
["bitfinex","BTCUSD",1644331640748,0.06318582,43869.0,43867.0,0.05]
["bitfinex","BTCUSD",1644331641040,0.00725719,43872.0,43866.0,0.213976]
["bitfinex","BTCUSD",1644331641243,0.22445493,43869.0,43866.0,0.213976]
["bitfinex","BTCUSD",1644331641442,0.22445493,43869.0,43867.0,0.322916]
["bitfinex","BTCUSD",1644331641643,0.00159679,43873.0,43868.0,0.36565881]
["bitfinex","BTCUSD",1644331641843,0.00159679,43873.0,43872.0,0.36565881]
["bitfinex","BTCUSD",1644331642041,0.001,43873.0,43872.0,0.36565881]
["bitfinex","BTCUSD",1644331642241,0.001,43873.0,43872.0,0.422916]
["bitfinex","BTCUSD",1644331642643,0.20520631,43873.0,43872.0,0.422916]
["bitfinex","BTCUSD",1644331642841,0.20520631,43873.0,43872.0,0.1]
["bitfinex","BTCUSD",1644331643043,0.20520631,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644331643247,0.20520631,43873.0,43872.0,0.1]
["bitfinex","BTCUSD",1644331643643,0.20520631,43873.0,43872.0,0.05]
["bitfinex","BTCUSD",1644331644272,0.20520631,43873.0,43872.0,0.322916]
["bitfinex","BTCUSD",1644331644474,0.2124635,43873.0,43872.0,0.322916]
["bitfinex","BTCUSD",1644331644675,0.49109618,43873.0,43872.0,0.322916]
["bitfinex","BTCUSD",1644331644978,0.49109618,43873.0,43864.0,0.113991]
["bitfinex","BTCUSD",1644331645176,0.00725719,43865.0,43860.0,0.04274281]
["bitfinex","BTCUSD",1644331645379,0.48383899,43873.0,43859.0,0.02220942]
["bitfinex","BTCUSD",1644331645380,0.25696162,43868.0,43859.0,0.02220942]
["bitfinex","BTCUSD",1644331645679,0.00725719,43861.0,43859.0,0.02161243]
["bitfinex","BTCUSD",1644331645879,0.00725719,43861.0,43859.0,0.02220936]
["bitfinex","BTCUSD",1644331646075,0.00059684,43866.0,43860.0,0.04274281]
["bitfinex","BTCUSD",1644331646275,0.00059684,43866.0,43859.0,0.02220936]
["bitfinex","BTCUSD",1644331646475,0.00059684,43866.0,43862.0,0.04274281]
["bitfinex","BTCUSD",1644331646676,0.00059684,43866.0,43862.0,0.25944545]
["bitfinex","BTCUSD",1644331646875,0.23845425,43867.0,43862.0,0.25944545]
["bitfinex","BTCUSD",1644331647075,0.00059684,43866.0,43862.0,0.31670264]
["bitfinex","BTCUSD",1644331647275,0.00059684,43866.0,43865.0,0.322916]
["bitfinex","BTCUSD",1644331647478,0.00059684,43866.0,43865.0,0.372916]
["bitfinex","BTCUSD",1644331647723,0.00059684,43866.0,43865.0,0.422916]
["bitfinex","BTCUSD",1644331648126,0.001,43873.0,43865.0,0.66363213]
["bitfinex","BTCUSD",1644331648325,0.001,43873.0,43871.0,0.07802324]
["bitfinex","BTCUSD",1644331648531,0.001,43873.0,43871.0,0.17076605]
["bitfinex","BTCUSD",1644331648727,0.001,43873.0,43872.0,0.322916]
["bitfinex","BTCUSD",1644331649327,0.001,43873.0,43872.0,0.332916]
["bitfinex","BTCUSD",1644331649728,0.001,43873.0,43872.0,0.01]
["bitfinex","BTCUSD",1644331649926,0.001,43873.0,43872.0,0.332916]
["bitfinex","BTCUSD",1644331650125,0.001,43873.0,43872.0,0.01]
["bitfinex","BTCUSD",1644331650327,0.08210295,43873.0,43872.0,0.06]
["bitfinex","BTCUSD",1644331650728,0.08210295,43873.0,43872.0,0.01]
["bitfinex","BTCUSD",1644331652976,1.8,43872.0,43860.0,0.113997]
["bitfinex","BTCUSD",1644331653177,1.8,43872.0,43859.0,0.02019863]
["bitfinex","BTCUSD",1644331653178,0.00725719,43861.0,43859.0,0.02019863]
["bitfinex","BTCUSD",1644331653477,0.34193017,43867.0,43859.0,0.00059649]
["bitfinex","BTCUSD",1644331653677,0.26033225,43860.0,43859.0,0.00059649]
["bitfinex","BTCUSD",1644331653875,0.26658944,43860.0,43859.0,0.00059649]
["bitfinex","BTCUSD",1644331654076,0.26658944,43860.0,43850.0,0.25757182]
["bitfinex","BTCUSD",1644331654276,0.00625719,43859.0,43857.0,0.00059643]
["bitfinex","BTCUSD",1644331655123,0.00625719,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1644331655523,0.07707634,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1644331658028,0.39999234,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1644331658230,0.39999234,43859.0,43856.0,0.00059643]
["bitfinex","BTCUSD",1644331658231,0.083524,43858.0,43856.0,0.00059643]
["bitfinex","BTCUSD",1644331658431,0.0457,43857.0,43856.0,0.00059643]
["bitfinex","BTCUSD",1644331658629,0.322916,43857.0,43856.0,0.00059643]
["bitfinex","BTCUSD",1644331658896,0.322916,43857.0,43848.0,0.21039303]
["bitfinex","BTCUSD",1644331658897,0.364916,43857.0,43848.0,0.21039303]
["bitfinex","BTCUSD",1644331659084,0.364916,43857.0,43845.0,0.3]
["bitfinex","BTCUSD",1644331659085,0.08087074,43850.0,43845.0,0.3]
["bitfinex","BTCUSD",1644331659289,0.00625719,43846.0,43842.0,0.02102054]
["bitfinex","BTCUSD",1644331659485,0.00625719,43843.0,43842.0,0.01602054]
["bitfinex","BTCUSD",1644331659686,0.00625719,43843.0,43842.0,0.33893654]
["bitfinex","BTCUSD",1644331659885,0.00625719,43843.0,43842.0,0.01602054]
["bitfinex","BTCUSD",1644331660085,0.00625719,43843.0,43842.0,0.01702054]
["bitfinex","BTCUSD",1644331660287,0.34546103,43843.0,43842.0,0.01702054]
["bitfinex","BTCUSD",1644331660689,0.05829619,43845.0,43842.0,0.01702054]
["bitfinex","BTCUSD",1644331660690,0.00125719,43845.0,43842.0,0.01702054]
["bitfinex","BTCUSD",1644331661187,0.042,43853.0,43843.0,0.57927895]
["bitfinex","BTCUSD",1644331661188,0.00125719,43849.0,43843.0,0.57927895]
["bitfinex","BTCUSD",1644331661390,0.042,43853.0,43843.0,0.35636295]
["bitfinex","BTCUSD",1644331661587,0.00125719,43844.0,43843.0,0.107027]
["bitfinex","BTCUSD",1644331661787,0.00125719,43844.0,43843.0,0.322916]
["bitfinex","BTCUSD",1644331662085,0.00125719,43844.0,43842.0,0.001]
["bitfinex","BTCUSD",1644331662285,0.06649495,43846.0,43842.0,0.001]
["bitfinex","BTCUSD",1644331662486,0.00125719,43847.0,43843.0,0.23348573]
["bitfinex","BTCUSD",1644331662727,0.00125719,43847.0,43843.0,0.10703]
["bitfinex","BTCUSD",1644331662927,0.00125719,43847.0,43843.0,0.05]
["bitfinex","BTCUSD",1644331663327,0.00125719,43847.0,43842.0,0.00159604]
["bitfinex","BTCUSD",1644331663727,0.00125719,43847.0,43846.0,0.06322881]
["bitfinex","BTCUSD",1644331663932,0.00125719,43847.0,43843.0,0.05703]
["bitfinex","BTCUSD",1644331664131,0.4110919,43853.0,43842.0,0.10159603]
["bitfinex","BTCUSD",1644331664132,0.15467426,43853.0,43842.0,0.10159603]
["bitfinex","BTCUSD",1644331664428,0.39589013,43856.0,43842.0,0.00159603]
["bitfinex","BTCUSD",1644331664827,0.39589013,43856.0,43844.0,0.057033]
["bitfinex","BTCUSD",1644331665027,0.08509555,43855.0,43847.0,0.06735959]
["bitfinex","BTCUSD",1644331665228,0.24469462,43852.0,43847.0,0.06735959]
["bitfinex","BTCUSD",1644331666028,0.24469462,43852.0,43847.0,0.12379259]
["bitfinex","BTCUSD",1644331666228,0.24469462,43852.0,43847.0,0.12438859]
["bitfinex","BTCUSD",1644331666677,0.24469462,43852.0,43847.0,0.057625]
["bitfinex","BTCUSD",1644331667072,0.24469462,43852.0,43847.0,0.04916923]
["bitfinex","BTCUSD",1644331667273,0.24469462,43852.0,43847.0,0.04857323]
["bitfinex","BTCUSD",1644331667474,0.24469462,43852.0,43847.0,0.04916923]
["bitfinex","BTCUSD",1644331668476,0.24469462,43852.0,43847.0,0.04857323]
["bitfinex","BTCUSD",1644331668674,0.24469462,43852.0,43847.0,0.04916923]
["bitfinex","BTCUSD",1644331669676,0.24469462,43852.0,43847.0,0.04857323]
["bitfinex","BTCUSD",1644331669977,0.24469462,43852.0,43847.0,0.04916923]
["bitfinex","BTCUSD",1644331670622,0.24469462,43852.0,43847.0,0.000596]
["bitfinex","BTCUSD",1644331670822,0.24469462,43852.0,43846.0,0.2154379]
["bitfinex","BTCUSD",1644331671126,0.05349292,43856.0,43851.0,0.05]
["bitfinex","BTCUSD",1644331671325,0.2001,43862.0,43855.0,0.05]
["bitfinex","BTCUSD",1644331671526,0.01857225,43861.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331671924,0.01857225,43861.0,43855.0,0.23491022]
["bitfinex","BTCUSD",1644331672125,0.01857225,43861.0,43859.0,0.07383117]
["bitfinex","BTCUSD",1644331672623,0.01857225,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644331673022,0.01857225,43861.0,43857.0,0.05]
["bitfinex","BTCUSD",1644331673023,0.01857225,43861.0,43857.0,0.1]
["bitfinex","BTCUSD",1644331673424,0.2205762,43862.0,43857.0,0.1]
["bitfinex","BTCUSD",1644331673624,0.2205762,43862.0,43857.0,0.10057593]
["bitfinex","BTCUSD",1644331673886,0.2205762,43862.0,43859.0,0.057008]
["bitfinex","BTCUSD",1644331674079,0.2205762,43862.0,43859.0,0.12370388]
["bitfinex","BTCUSD",1644331674284,0.2205762,43862.0,43859.0,0.17370388]
["bitfinex","BTCUSD",1644331674579,0.2205762,43862.0,43859.0,0.22370388]
["bitfinex","BTCUSD",1644331675578,0.2205762,43862.0,43859.0,0.057008]
["bitfinex","BTCUSD",1644331675780,0.2205762,43862.0,43856.0,0.057017]
["bitfinex","BTCUSD",1644331675980,0.2205762,43862.0,43858.0,0.00057592]
["bitfinex","BTCUSD",1644331676981,0.2205762,43862.0,43857.0,0.14593237]
["bitfinex","BTCUSD",1644331677181,0.2205762,43862.0,43858.0,0.00055465]
["bitfinex","BTCUSD",1644331677627,0.2205762,43862.0,43858.0,0.2055692]
["bitfinex","BTCUSD",1644331678027,0.2205762,43862.0,43858.0,0.05756865]
["bitfinex","BTCUSD",1644331678627,0.2105762,43862.0,43858.0,0.05756865]
["bitfinex","BTCUSD",1644331679031,0.2105762,43862.0,43859.0,0.21938866]
["bitfinex","BTCUSD",1644331679432,0.2105762,43862.0,43858.0,0.05757009]
["bitfinex","BTCUSD",1644331680428,0.2105762,43862.0,43858.0,0.057014]
["bitfinex","BTCUSD",1644331680627,0.2105762,43862.0,43858.0,0.05757009]
["bitfinex","BTCUSD",1644331680831,0.06784259,43860.0,43858.0,0.05757009]
["bitfinex","BTCUSD",1644331681675,0.06784259,43860.0,43858.0,0.057014]
["bitfinex","BTCUSD",1644331683082,0.06784259,43860.0,43857.0,0.000556]
["bitfinex","BTCUSD",1644331684077,0.27812154,43858.0,43852.0,0.11403]
["bitfinex","BTCUSD",1644331684275,0.07826,43853.0,43852.0,0.11403]
["bitfinex","BTCUSD",1644331684477,0.07826,43853.0,43845.0,0.06892755]
["bitfinex","BTCUSD",1644331684685,0.07826,43853.0,43845.0,0.01892755]
["bitfinex","BTCUSD",1644331684885,0.07826,43853.0,43837.0,0.19298327]
["bitfinex","BTCUSD",1644331684886,0.32291,43847.0,43837.0,0.19298327]
["bitfinex","BTCUSD",1644331685132,0.32291,43847.0,43833.0,0.19298327]
["bitfinex","BTCUSD",1644331685133,0.379963,43845.0,43833.0,0.19298327]
["bitfinex","BTCUSD",1644331685333,0.042,43844.0,43833.0,0.24186101]
["bitfinex","BTCUSD",1644331685533,0.32291,43843.0,43833.0,0.24186101]
["bitfinex","BTCUSD",1644331685732,0.32291,43843.0,43829.0,0.114098]
["bitfinex","BTCUSD",1644331685733,0.36491,43843.0,43829.0,0.114098]
["bitfinex","BTCUSD",1644331686032,0.36491,43843.0,43826.0,0.19298327]
["bitfinex","BTCUSD",1644331686531,0.42680652,43843.0,43826.0,0.19298327]
["bitfinex","BTCUSD",1644331686732,0.69010959,43843.0,43840.0,0.00059369]
["bitfinex","BTCUSD",1644331687133,0.42196804,43830.0,43829.0,0.00237539]
["bitfinex","BTCUSD",1644331687339,0.42196804,43830.0,43821.0,0.25122909]
["bitfinex","BTCUSD",1644331687340,0.72448741,43830.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331687535,0.32291,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331687733,1.8,43829.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331688133,0.23664719,43825.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331688333,0.05778585,43824.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331688534,0.00908295,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331688737,0.06457598,43823.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331688986,0.042,43833.0,43821.0,0.06]
["bitfinex","BTCUSD",1644331689288,0.8202557,43840.0,43827.0,0.05]
["bitfinex","BTCUSD",1644331689289,0.94638569,43839.0,43827.0,0.05]
["bitfinex","BTCUSD",1644331689487,0.02278569,43839.0,43827.0,0.05]
["bitfinex","BTCUSD",1644331689889,0.19024271,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644331690082,0.07400362,43831.0,43827.0,0.05]
["bitfinex","BTCUSD",1644331690283,0.00029792,43832.0,43827.0,0.05]
["bitfinex","BTCUSD",1644331690484,0.00029792,43832.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644331690883,0.00029792,43832.0,43829.0,0.107047]
["bitfinex","BTCUSD",1644331691085,0.00029792,43832.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644331691384,0.02181825,43838.0,43829.0,0.057047]
["bitfinex","BTCUSD",1644331691684,0.00059259,43833.0,43829.0,0.05638175]
["bitfinex","BTCUSD",1644331691884,0.20422608,43832.0,43829.0,0.05638175]
["bitfinex","BTCUSD",1644331692084,0.20422608,43832.0,43828.0,0.214092]
["bitfinex","BTCUSD",1644331692490,0.20422608,43832.0,43828.0,0.05]
["bitfinex","BTCUSD",1644331692735,0.20422608,43832.0,43827.0,0.00059267]
["bitfinex","BTCUSD",1644331692736,0.20481867,43832.0,43827.0,0.00059267]
["bitfinex","BTCUSD",1644331693735,0.20422608,43832.0,43821.0,0.067062]
["bitfinex","BTCUSD",1644331693935,0.06945864,43830.0,43827.0,0.00059266]
["bitfinex","BTCUSD",1644331694135,0.31326205,43829.0,43827.0,0.00059266]
["bitfinex","BTCUSD",1644331694335,0.32291,43828.0,43827.0,0.00059266]
["bitfinex","BTCUSD",1644331695039,0.55653073,43828.0,43821.0,0.067062]
["bitfinex","BTCUSD",1644331695235,0.00647269,43822.0,43821.0,0.067062]
["bitfinex","BTCUSD",1644331695436,0.00647269,43822.0,43821.0,0.33291]
["bitfinex","BTCUSD",1644331695840,0.00647269,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331696237,0.35777478,43824.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331696477,0.23362073,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644331696880,0.07507377,43833.0,43827.0,0.05]
["bitfinex","BTCUSD",1644331697079,0.01801183,43833.0,43832.0,0.05]
["bitfinex","BTCUSD",1644331697278,0.01801183,43833.0,43832.0,0.65873827]
["bitfinex","BTCUSD",1644331697477,0.30924096,43845.0,43832.0,0.79863611]
["bitfinex","BTCUSD",1644331697679,0.30924096,43845.0,43841.0,0.05]
["bitfinex","BTCUSD",1644331697877,0.56827809,43845.0,43841.0,0.05]
["bitfinex","BTCUSD",1644331698075,0.56827809,43845.0,43841.0,0.10703]
["bitfinex","BTCUSD",1644331698478,0.56827809,43845.0,43843.0,0.057032]
["bitfinex","BTCUSD",1644331698878,0.5688382,43845.0,43843.0,0.057032]
["bitfinex","BTCUSD",1644331699080,0.5688382,43845.0,43842.0,0.05]
["bitfinex","BTCUSD",1644331699278,0.5688382,43845.0,43841.0,0.228126]
["bitfinex","BTCUSD",1644331699279,0.5688382,43845.0,43841.0,0.114063]
["bitfinex","BTCUSD",1644331699478,0.5688382,43845.0,43841.0,0.05703]
["bitfinex","BTCUSD",1644331699680,0.5688382,43845.0,43839.0,0.05705]
["bitfinex","BTCUSD",1644331699879,0.56827809,43845.0,43839.0,0.05705]
["bitfinex","BTCUSD",1644331700128,0.56827809,43845.0,43836.0,0.114096]
["bitfinex","BTCUSD",1644331700335,0.69110769,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331700529,1.01401769,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331700929,0.91401769,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331704177,1.01401769,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331704779,0.91401769,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331704979,0.56827809,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331705979,0.57242464,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331709952,1.20853226,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331711391,0.89533464,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331711585,0.57242464,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331713492,0.00055023,43847.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331713691,0.00055023,43847.0,43846.0,0.05]
["bitfinex","BTCUSD",1644331713888,0.00055023,43847.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331714288,0.0206917,43850.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331714488,0.00029544,43848.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331714688,0.32850556,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1644331716740,0.96123137,43845.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331716937,0.65141556,43845.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331717136,0.70846556,43845.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331717335,0.65141556,43845.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331718640,0.32850556,43845.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331719382,0.65141556,43845.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331720182,0.65141556,43845.0,43844.0,0.00184748]
["bitfinex","BTCUSD",1644331725043,0.02021336,43850.0,43844.0,0.05184748]
["bitfinex","BTCUSD",1644331725241,0.02021336,43850.0,43849.0,0.05]
["bitfinex","BTCUSD",1644331725440,0.00236151,43853.0,43849.0,0.392]
["bitfinex","BTCUSD",1644331725739,0.00236151,43853.0,43852.0,0.05]
["bitfinex","BTCUSD",1644331725940,0.00236151,43853.0,43852.0,0.59800249]
["bitfinex","BTCUSD",1644331726137,0.00236151,43853.0,43852.0,1.02091249]
["bitfinex","BTCUSD",1644331726388,0.00414655,43860.0,43855.0,0.057017]
["bitfinex","BTCUSD",1644331726585,0.22989637,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644331727181,0.00118159,43861.0,43859.0,0.05]
["bitfinex","BTCUSD",1644331727381,0.36384055,43864.0,43860.0,0.32291]
["bitfinex","BTCUSD",1644331727581,0.36384055,43864.0,43859.0,0.05]
["bitfinex","BTCUSD",1644331727781,0.00059083,43862.0,43860.0,0.32291]
["bitfinex","BTCUSD",1644331727980,0.00059083,43862.0,43859.0,0.05]
["bitfinex","BTCUSD",1644331728183,0.1938,43862.0,43860.0,0.379922]
["bitfinex","BTCUSD",1644331728384,0.00059083,43862.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644331728585,0.3679871,43864.0,43860.0,0.057012]
["bitfinex","BTCUSD",1644331728886,0.00059082,43863.0,43860.0,0.114024]
["bitfinex","BTCUSD",1644331729089,0.00059082,43863.0,43862.0,0.37291]
["bitfinex","BTCUSD",1644331729688,0.00059082,43863.0,43862.0,0.05]
["bitfinex","BTCUSD",1644331729886,0.005,43867.0,43862.0,0.05]
["bitfinex","BTCUSD",1644331730139,0.00059081,43865.0,43862.0,0.05]
["bitfinex","BTCUSD",1644331730338,0.00059081,43865.0,43862.0,0.1]
["bitfinex","BTCUSD",1644331730939,0.00059081,43865.0,43858.0,0.05]
["bitfinex","BTCUSD",1644331731141,0.005,43867.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331731142,0.29729869,43867.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331731344,0.29229869,43862.0,43849.0,0.05]
["bitfinex","BTCUSD",1644331731541,0.3915196,43866.0,43851.0,0.01995236]
["bitfinex","BTCUSD",1644331731542,0.61520869,43861.0,43851.0,0.01995236]
["bitfinex","BTCUSD",1644331731744,0.05603221,43859.0,43854.0,0.05]
["bitfinex","BTCUSD",1644331731940,0.44085565,43865.0,43857.0,0.29080557]
["bitfinex","BTCUSD",1644331731941,0.40635112,43864.0,43857.0,0.29080557]
["bitfinex","BTCUSD",1644331732141,0.00059081,43866.0,43858.0,0.01]
["bitfinex","BTCUSD",1644331732339,0.005,43867.0,43858.0,0.01]
["bitfinex","BTCUSD",1644331732541,0.00057831,43863.0,43858.0,0.01]
["bitfinex","BTCUSD",1644331732941,0.24878554,43862.0,43858.0,0.01]
["bitfinex","BTCUSD",1644331733343,0.23878554,43862.0,43858.0,0.01]
["bitfinex","BTCUSD",1644331733899,0.23936385,43862.0,43858.0,0.01]
["bitfinex","BTCUSD",1644331734296,0.32291,43861.0,43858.0,0.01]
["bitfinex","BTCUSD",1644331734595,0.32291,43861.0,43849.0,0.02097913]
["bitfinex","BTCUSD",1644331734596,1.8,43860.0,43849.0,0.02097913]
["bitfinex","BTCUSD",1644331734792,1.8,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331734793,2.22291,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331734993,2.12291,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331735191,2.12705655,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331735992,2.22705655,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331738635,2.12705655,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331739032,2.22705655,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331739638,2.12705655,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331741485,2.12291,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331742082,0.05703576,43861.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331742681,0.32291,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331745443,0.61520869,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331745840,0.32291,43860.0,43859.0,0.001]
["bitfinex","BTCUSD",1644331748152,0.15,43854.0,43845.0,0.02162767]
["bitfinex","BTCUSD",1644331748352,0.61543013,43853.0,43845.0,0.02162767]
["bitfinex","BTCUSD",1644331748548,0.107056,43851.0,43845.0,0.02162767]
["bitfinex","BTCUSD",1644331748747,0.36491,43850.0,43845.0,0.02162767]
["bitfinex","BTCUSD",1644331748991,0.32291,43848.0,43845.0,0.02162767]
["bitfinex","BTCUSD",1644331749290,0.32291,43846.0,43845.0,0.02162767]
["bitfinex","BTCUSD",1644331750291,0.32291,43846.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331750493,0.62938594,43845.0,43844.0,0.00084748]
["bitfinex","BTCUSD",1644331752747,0.37996,43837.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331753042,0.11409904,43837.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331753245,0.43700904,43837.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331754044,0.32291,43837.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331754543,0.19159431,43838.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331754743,0.19093624,43838.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331755244,0.22860939,43838.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331756245,0.37769398,43841.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331756488,0.00051397,43839.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331757588,0.61678584,43841.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331757788,0.32342399,43840.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331757992,0.32291,43839.0,43836.0,0.04784748]
["bitfinex","BTCUSD",1644331758188,0.32506252,43839.0,43834.0,0.00026969]
["bitfinex","BTCUSD",1644331758389,0.32506252,43839.0,43832.0,0.00026969]
["bitfinex","BTCUSD",1644331758390,0.00215252,43835.0,43832.0,0.00026969]
["bitfinex","BTCUSD",1644331758591,0.00215252,43835.0,43828.0,0.00051413]
["bitfinex","BTCUSD",1644331758592,0.32291,43834.0,43830.0,0.00026969]
["bitfinex","BTCUSD",1644331758788,0.32291,43834.0,43829.0,0.00026969]
["bitfinex","BTCUSD",1644331758789,0.00215252,43831.0,43829.0,0.00026969]
["bitfinex","BTCUSD",1644331758988,0.379978,43830.0,43828.0,0.0005141]
["bitfinex","BTCUSD",1644331759891,0.379978,43830.0,43826.0,0.00026969]
["bitfinex","BTCUSD",1644331760135,0.379978,43830.0,43827.0,0.00051409]
["bitfinex","BTCUSD",1644331760337,0.32506252,43828.0,43827.0,0.00051409]
["bitfinex","BTCUSD",1644331760938,0.00215252,43828.0,43827.0,0.00051409]
["bitfinex","BTCUSD",1644331761137,0.10276,43833.0,43826.0,0.04811717]
["bitfinex","BTCUSD",1644331761138,0.32291,43830.0,43826.0,0.04811717]
["bitfinex","BTCUSD",1644331761340,0.32291,43832.0,43829.0,0.13095539]
["bitfinex","BTCUSD",1644331761538,0.0457,43832.0,43829.0,0.13095539]
["bitfinex","BTCUSD",1644331761739,0.32291,43831.0,43829.0,0.08310791]
["bitfinex","BTCUSD",1644331762138,0.32291,43831.0,43828.0,0.00026969]
["bitfinex","BTCUSD",1644331762339,0.0457,43832.0,43827.0,0.27328303]
["bitfinex","BTCUSD",1644331762538,0.32291,43831.0,43828.0,0.00051409]
["bitfinex","BTCUSD",1644331762738,0.0457,43832.0,43828.0,0.00078378]
["bitfinex","BTCUSD",1644331762938,0.32291,43831.0,43828.0,0.00078378]
["bitfinex","BTCUSD",1644331763142,0.0457,43832.0,43830.0,0.04784748]
["bitfinex","BTCUSD",1644331763339,0.32291,43831.0,43830.0,0.04784748]
["bitfinex","BTCUSD",1644331763541,0.22013118,43837.0,43830.0,0.04784748]
["bitfinex","BTCUSD",1644331763542,0.00215252,43837.0,43830.0,0.04784748]
["bitfinex","BTCUSD",1644331763740,0.00051402,43834.0,43832.0,0.04784748]
["bitfinex","BTCUSD",1644331764884,0.32291,43833.0,43832.0,0.04784748]
["bitfinex","BTCUSD",1644331765487,1.8,43832.0,43824.0,0.04784748]
["bitfinex","BTCUSD",1644331765694,1.8,43832.0,43819.0,0.00205683]
["bitfinex","BTCUSD",1644331765695,0.00215252,43825.0,43819.0,0.00205683]
["bitfinex","BTCUSD",1644331765886,0.00215252,43822.0,43821.0,0.0001]
["bitfinex","BTCUSD",1644331766088,0.00215252,43822.0,43818.0,0.01941384]
["bitfinex","BTCUSD",1644331766089,0.37076252,43822.0,43818.0,0.01941384]
["bitfinex","BTCUSD",1644331766392,0.37076252,43822.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331766393,0.32291,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331766588,0.0457,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331766788,0.00215252,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331766986,0.89329155,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331767642,0.65110808,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331767842,0.70820608,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331768042,0.65110808,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331769542,0.60540808,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331769941,0.60540808,43812.0,43811.0,0.05784748]
["bitfinex","BTCUSD",1644331770346,0.05709708,43813.0,43811.0,0.05784748]
["bitfinex","BTCUSD",1644331770546,0.0457,43817.0,43811.0,0.05784748]
["bitfinex","BTCUSD",1644331770752,0.01822,43818.0,43816.0,0.04784748]
["bitfinex","BTCUSD",1644331771397,0.01822,43818.0,43817.0,0.04784748]
["bitfinex","BTCUSD",1644331771788,0.01822,43818.0,43814.0,0.05]
["bitfinex","BTCUSD",1644331771991,0.01822,43818.0,43813.0,0.04784748]
["bitfinex","BTCUSD",1644331772191,0.32291,43816.0,43815.0,0.00058882]
["bitfinex","BTCUSD",1644331772392,0.01822,43818.0,43815.0,0.00058882]
["bitfinex","BTCUSD",1644331772590,0.34607662,43816.0,43815.0,0.00058882]
["bitfinex","BTCUSD",1644331773192,0.34607662,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331773493,0.34607662,43816.0,43812.0,0.04784748]
["bitfinex","BTCUSD",1644331773688,0.34607662,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331774288,0.40530973,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331774489,0.22056907,43814.0,43811.0,0.01]
["bitfinex","BTCUSD",1644331775442,0.05708697,43811.0,43801.0,0.02975504]
["bitfinex","BTCUSD",1644331775645,2.23437155,43813.0,43801.0,0.02975504]
["bitfinex","BTCUSD",1644331775646,0.05465733,43804.0,43801.0,0.02975504]
["bitfinex","BTCUSD",1644331775840,0.05465733,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331776441,0.33547863,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331778548,0.05709157,43807.0,43805.0,0.22443055]
["bitfinex","BTCUSD",1644331778744,0.2401,43812.0,43805.0,0.05]
["bitfinex","BTCUSD",1644331779010,0.05,43813.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331779209,0.29807032,43814.0,43801.0,0.01]
["bitfinex","BTCUSD",1644331779411,0.27711744,43810.0,43806.0,0.00058838]
["bitfinex","BTCUSD",1644331780410,0.08642928,43814.0,43805.0,0.05]
["bitfinex","BTCUSD",1644331780614,0.69886657,43818.0,43806.0,0.00058838]
["bitfinex","BTCUSD",1644331780615,0.5847,43818.0,43806.0,0.00058838]
["bitfinex","BTCUSD",1644331780813,0.70833369,43820.0,43811.0,0.25993283]
["bitfinex","BTCUSD",1644331780814,0.60125169,43820.0,43811.0,0.25993283]
["bitfinex","BTCUSD",1644331781017,0.01825169,43820.0,43811.0,0.25993283]
["bitfinex","BTCUSD",1644331781214,0.01825169,43820.0,43811.0,0.30993283]
["bitfinex","BTCUSD",1644331781412,0.38215184,43815.0,43811.0,0.30993283]
["bitfinex","BTCUSD",1644331781611,0.38215184,43815.0,43811.0,0.05]
["bitfinex","BTCUSD",1644331781811,0.38215184,43815.0,43813.0,0.00058833]
["bitfinex","BTCUSD",1644331782113,0.38215184,43815.0,43813.0,0.05765633]
["bitfinex","BTCUSD",1644331782513,0.38215184,43815.0,43813.0,0.00058833]
["bitfinex","BTCUSD",1644331782737,0.38215184,43815.0,43810.0,0.24429467]
["bitfinex","BTCUSD",1644331782939,0.38215184,43815.0,43812.0,0.00058834]
["bitfinex","BTCUSD",1644331783341,0.37715184,43815.0,43812.0,0.00058834]
["bitfinex","BTCUSD",1644331783943,0.37715184,43815.0,43810.0,0.057077]
["bitfinex","BTCUSD",1644331784144,0.37715184,43815.0,43811.0,0.00058834]
["bitfinex","BTCUSD",1644331784547,0.37715184,43815.0,43811.0,0.00085785]
["bitfinex","BTCUSD",1644331784745,0.37715184,43815.0,43811.0,0.00058834]
["bitfinex","BTCUSD",1644331784746,0.05,43812.0,43811.0,0.00058834]
["bitfinex","BTCUSD",1644331784945,0.71733492,43812.0,43811.0,0.00058834]
["bitfinex","BTCUSD",1644331785147,0.71733492,43812.0,43806.0,0.00026951]
["bitfinex","BTCUSD",1644331785344,0.32291,43811.0,43809.0,0.00058836]
["bitfinex","BTCUSD",1644331785545,0.67976776,43810.0,43809.0,0.00058836]
["bitfinex","BTCUSD",1644331785745,0.35843237,43810.0,43809.0,0.00058836]
["bitfinex","BTCUSD",1644331786415,0.35843237,43810.0,43808.0,0.00026951]
["bitfinex","BTCUSD",1644331786609,0.32291,43809.0,43807.0,0.05058837]
["bitfinex","BTCUSD",1644331786808,0.32035082,43808.0,43807.0,0.05058837]
["bitfinex","BTCUSD",1644331787009,0.55722282,43808.0,43807.0,0.05058837]
["bitfinex","BTCUSD",1644331787609,0.55722282,43808.0,43807.0,0.05]
["bitfinex","BTCUSD",1644331788814,0.55722282,43808.0,43806.0,0.00026951]
["bitfinex","BTCUSD",1644331788815,0.32035082,43808.0,43806.0,0.00026951]
["bitfinex","BTCUSD",1644331789021,0.32035082,43808.0,43802.0,0.05]
["bitfinex","BTCUSD",1644331789022,0.368769,43807.0,43805.0,0.00058838]
["bitfinex","BTCUSD",1644331789912,0.236713,43806.0,43803.0,0.00026951]
["bitfinex","BTCUSD",1644331790138,0.282413,43806.0,43802.0,0.05026951]
["bitfinex","BTCUSD",1644331790338,0.07637185,43803.0,43802.0,0.05026951]
["bitfinex","BTCUSD",1644331790539,0.323069,43805.0,43801.0,0.06]
["bitfinex","BTCUSD",1644331790739,0.0457,43806.0,43801.0,0.06]
["bitfinex","BTCUSD",1644331791041,0.0457,43806.0,43802.0,0.057097]
["bitfinex","BTCUSD",1644331791438,0.0457,43806.0,43802.0,0.05736651]
["bitfinex","BTCUSD",1644331791841,0.38906412,43808.0,43802.0,0.05736651]
["bitfinex","BTCUSD",1644331792241,0.32035082,43808.0,43804.0,0.05]
["bitfinex","BTCUSD",1644331792440,0.32035082,43808.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644331792642,0.323069,43807.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644331792840,0.32035082,43808.0,43805.0,0.057094]
["bitfinex","BTCUSD",1644331793140,0.32035082,43808.0,43804.0,0.00026951]
["bitfinex","BTCUSD",1644331793141,0.323069,43807.0,43804.0,0.00026951]
["bitfinex","BTCUSD",1644331793440,0.07435738,43806.0,43803.0,0.0005879]
["bitfinex","BTCUSD",1644331793640,0.236713,43805.0,43802.0,0.00026951]
["bitfinex","BTCUSD",1644331793896,0.323069,43805.0,43803.0,0.05768389]
["bitfinex","BTCUSD",1644331794087,0.07435738,43806.0,43803.0,0.05768389]
["bitfinex","BTCUSD",1644331794486,0.323069,43805.0,43803.0,0.05768389]
["bitfinex","BTCUSD",1644331794686,0.323069,43804.0,43803.0,0.05768389]
["bitfinex","BTCUSD",1644331794888,0.323069,43804.0,43803.0,0.057096]
["bitfinex","BTCUSD",1644331795187,0.236713,43805.0,43802.0,0.00056203]
["bitfinex","BTCUSD",1644331795386,0.236713,43805.0,43802.0,0.00029252]
["bitfinex","BTCUSD",1644331795387,0.323069,43805.0,43802.0,0.00029252]
["bitfinex","BTCUSD",1644331795586,0.07435738,43806.0,43802.0,0.00056203]
["bitfinex","BTCUSD",1644331795787,0.25941633,43804.0,43802.0,0.00029252]
["bitfinex","BTCUSD",1644331795987,0.323069,43803.0,43802.0,0.00026951]
["bitfinex","BTCUSD",1644331796187,0.236713,43802.0,43801.0,0.06029252]
["bitfinex","BTCUSD",1644331796388,0.057102,43802.0,43801.0,0.06029252]
["bitfinex","BTCUSD",1644331796792,0.380171,43802.0,43801.0,0.06029252]
["bitfinex","BTCUSD",1644331797188,0.380171,43802.0,43801.0,0.06]
["bitfinex","BTCUSD",1644331799844,0.380171,43802.0,43799.0,0.00058742]
["bitfinex","BTCUSD",1644331800041,0.236713,43801.0,43799.0,0.00058742]
["bitfinex","BTCUSD",1644331800241,0.276713,43801.0,43799.0,0.00085693]
["bitfinex","BTCUSD",1644331800441,0.276713,43801.0,43799.0,0.00058742]
["bitfinex","BTCUSD",1644331800442,0.33381688,43801.0,43799.0,0.00058742]
["bitfinex","BTCUSD",1644331800943,0.67810688,43800.0,43798.0,0.00058743]
["bitfinex","BTCUSD",1644331801141,0.0460615,43799.0,43798.0,0.00058743]
["bitfinex","BTCUSD",1644331801394,0.2827745,43799.0,43798.0,0.00058743]
["bitfinex","BTCUSD",1644331801993,0.2827745,43799.0,43797.0,0.00026951]
["bitfinex","BTCUSD",1644331802190,0.19991738,43797.0,43796.0,0.01058744]
["bitfinex","BTCUSD",1644331802591,0.52298638,43797.0,43796.0,0.01058744]
["bitfinex","BTCUSD",1644331802991,0.56298638,43797.0,43796.0,0.01058744]
["bitfinex","BTCUSD",1644331803190,0.56298638,43797.0,43795.0,0.01]
["bitfinex","BTCUSD",1644331803391,0.236713,43796.0,43795.0,0.01]
["bitfinex","BTCUSD",1644331803590,0.293824,43796.0,43795.0,0.01]
["bitfinex","BTCUSD",1644331804391,0.38018,43796.0,43795.0,0.01]
["bitfinex","BTCUSD",1644331804596,0.0460615,43799.0,43795.0,0.01]
["bitfinex","BTCUSD",1644331804991,0.0460615,43799.0,43794.0,0.00026951]
["bitfinex","BTCUSD",1644331805243,0.1851,43807.0,43795.0,0.01]
["bitfinex","BTCUSD",1644331805445,0.1851,43807.0,43803.0,0.01]
["bitfinex","BTCUSD",1644331805644,0.42020194,43807.0,43803.0,0.06709]
["bitfinex","BTCUSD",1644331805943,0.323069,43806.0,43803.0,0.06709]
["bitfinex","BTCUSD",1644331806143,0.23510194,43807.0,43803.0,0.06709]
["bitfinex","BTCUSD",1644331806144,0.323069,43805.0,43803.0,0.06709]
["bitfinex","BTCUSD",1644331806446,0.05709062,43812.0,43803.0,0.06709]
["bitfinex","BTCUSD",1644331806447,0.07367491,43813.0,43804.0,0.27089764]
["bitfinex","BTCUSD",1644331806643,0.01866858,43808.0,43803.0,0.42248642]
["bitfinex","BTCUSD",1644331806846,0.01866858,43808.0,43807.0,0.333069]
["bitfinex","BTCUSD",1644331807045,0.01866858,43808.0,43807.0,0.66322462]
["bitfinex","BTCUSD",1644331807352,0.15631635,43824.0,43822.0,0.19269226]
["bitfinex","BTCUSD",1644331807646,0.34127348,43831.0,43823.0,0.07840944]
["bitfinex","BTCUSD",1644331807647,0.24341156,43829.0,43823.0,0.07840944]
["bitfinex","BTCUSD",1644331807844,0.24341156,43829.0,43823.0,0.41154485]
["bitfinex","BTCUSD",1644331808047,0.29310049,43832.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644331808048,0.24341156,43830.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644331808244,0.24370689,43832.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644331808445,0.24341156,43831.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644331808644,0.24341156,43830.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644331808897,0.27057118,43829.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644331809094,0.1941357,43828.0,43824.0,0.05706]
["bitfinex","BTCUSD",1644331809492,0.05,43825.0,43821.0,0.057072]
["bitfinex","BTCUSD",1644331809693,0.2451218,43822.0,43818.0,0.114139]
["bitfinex","BTCUSD",1644331809898,0.2451218,43819.0,43814.0,0.00026951]
["bitfinex","BTCUSD",1644331810094,0.2451218,43819.0,43807.0,0.01866858]
["bitfinex","BTCUSD",1644331810095,0.05,43815.0,43811.0,0.00026951]
["bitfinex","BTCUSD",1644331810293,0.19516282,43814.0,43809.0,0.19688405]
["bitfinex","BTCUSD",1644331810496,0.48236598,43816.0,43809.0,0.19688405]
["bitfinex","BTCUSD",1644331810994,0.19516282,43815.0,43809.0,0.19688405]
["bitfinex","BTCUSD",1644331811197,0.05708,43814.0,43809.0,0.18811111]
["bitfinex","BTCUSD",1644331811795,0.10708,43814.0,43809.0,0.00058785]
["bitfinex","BTCUSD",1644331811996,0.19516282,43813.0,43809.0,0.00058785]
["bitfinex","BTCUSD",1644331812199,0.437235,43812.0,43809.0,0.00058785]
["bitfinex","BTCUSD",1644331812401,0.24516282,43811.0,43809.0,0.00058785]
["bitfinex","BTCUSD",1644331812653,0.74334303,43810.0,43809.0,0.00058785]
["bitfinex","BTCUSD",1644331812850,0.057088,43809.0,43804.0,0.00026951]
["bitfinex","BTCUSD",1644331813052,0.23102636,43805.0,43801.0,0.00235182]
["bitfinex","BTCUSD",1644331813254,0.05,43802.0,43801.0,0.00235182]
["bitfinex","BTCUSD",1644331813452,0.373059,43802.0,43801.0,0.00235182]
["bitfinex","BTCUSD",1644331814050,0.373059,43802.0,43799.0,0.00026951]
["bitfinex","BTCUSD",1644331814051,0.86552595,43802.0,43799.0,0.00026951]
["bitfinex","BTCUSD",1644331814252,0.55154508,43801.0,43799.0,0.00054563]
["bitfinex","BTCUSD",1644331814452,0.55154508,43801.0,43799.0,0.00081514]
["bitfinex","BTCUSD",1644331814760,0.55154508,43801.0,43790.0,0.13360303]
["bitfinex","BTCUSD",1644331814761,1.8,43797.0,43781.0,0.20298327]
["bitfinex","BTCUSD",1644331814959,0.05,43785.0,43784.0,0.02981]
["bitfinex","BTCUSD",1644331815355,0.373059,43785.0,43784.0,0.02981]
["bitfinex","BTCUSD",1644331815752,0.32304,43785.0,43784.0,0.02981]
["bitfinex","BTCUSD",1644331816412,0.06508703,43791.0,43784.0,0.02981]
["bitfinex","BTCUSD",1644331816612,0.01938703,43791.0,43786.0,0.057102]
["bitfinex","BTCUSD",1644331817005,0.08267443,43790.0,43786.0,0.057102]
["bitfinex","BTCUSD",1644331817203,0.3593027,43789.0,43786.0,0.057102]
["bitfinex","BTCUSD",1644331817404,0.32304,43788.0,43786.0,0.057102]
["bitfinex","BTCUSD",1644331817609,0.32304,43787.0,43784.0,0.144013]
["bitfinex","BTCUSD",1644331817804,0.23078662,43786.0,43785.0,0.00057637]
["bitfinex","BTCUSD",1644331818004,0.55382662,43786.0,43785.0,0.00057637]
["bitfinex","BTCUSD",1644331818804,0.55382662,43786.0,43784.0,0.144013]
["bitfinex","BTCUSD",1644331819006,0.55382662,43786.0,43784.0,0.02981]
["bitfinex","BTCUSD",1644331819007,0.37304,43785.0,43784.0,0.02981]
["bitfinex","BTCUSD",1644331819807,0.32304,43785.0,43784.0,0.02981]
["bitfinex","BTCUSD",1644331820646,0.32304,43785.0,43776.0,0.00230589]
["bitfinex","BTCUSD",1644331820647,2.12304,43783.0,43776.0,0.00230589]
["bitfinex","BTCUSD",1644331820845,0.05,43777.0,43776.0,0.00230589]
["bitfinex","BTCUSD",1644331821043,0.60552052,43777.0,43776.0,0.00230589]
["bitfinex","BTCUSD",1644331821244,1.8,43776.0,43771.0,0.01]
["bitfinex","BTCUSD",1644331821443,0.23833443,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1644331821643,0.23833443,43773.0,43761.0,0.01]
["bitfinex","BTCUSD",1644331821644,1.8,43770.0,43761.0,0.01]
["bitfinex","BTCUSD",1644331821845,0.3,43769.0,43756.0,0.05]
["bitfinex","BTCUSD",1644331822047,0.3,43769.0,43751.0,0.01]
["bitfinex","BTCUSD",1644331822048,1.4,43759.0,43751.0,0.01]
["bitfinex","BTCUSD",1644331822253,1.5,43757.0,43746.0,0.5273]
["bitfinex","BTCUSD",1644331822448,0.21758139,43752.0,43746.0,0.5273]
["bitfinex","BTCUSD",1644331822651,0.21758139,43752.0,43739.0,0.42]
["bitfinex","BTCUSD",1644331822652,0.36990135,43751.0,43735.0,0.4093749]
["bitfinex","BTCUSD",1644331822853,0.36990135,43751.0,43731.0,0.01]
["bitfinex","BTCUSD",1644331822854,0.05,43739.0,43731.0,0.01]
["bitfinex","BTCUSD",1644331823057,0.05,43739.0,43729.0,0.5]
["bitfinex","BTCUSD",1644331823058,0.05,43732.0,43729.0,0.5]
["bitfinex","BTCUSD",1644331823248,0.05,43732.0,43722.0,0.07685919]
["bitfinex","BTCUSD",1644331823249,0.24776644,43731.0,43722.0,0.07685919]
["bitfinex","BTCUSD",1644331823549,0.24776644,43731.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331823550,1.8,43726.0,43714.0,0.2894749]
["bitfinex","BTCUSD",1644331823751,1.8,43726.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331823752,0.35639724,43716.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331824002,0.05,43721.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331824003,0.32304,43720.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331824201,0.36504,43720.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331824599,0.26556558,43714.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331824799,0.90068217,43714.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331825002,0.63511659,43714.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331825406,0.0003,43716.0,43712.0,0.00118344]
["bitfinex","BTCUSD",1644331825802,0.0003,43716.0,43710.0,0.19927823]
["bitfinex","BTCUSD",1644331826002,0.0003,43716.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331826603,0.32304,43715.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331826805,0.0003,43716.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331827003,0.0003,43716.0,43710.0,0.23836659]
["bitfinex","BTCUSD",1644331827203,0.0003,43716.0,43711.0,0.323183]
["bitfinex","BTCUSD",1644331827401,0.0003,43716.0,43712.0,0.22402095]
["bitfinex","BTCUSD",1644331827642,0.19035547,43727.0,43712.0,0.22402095]
["bitfinex","BTCUSD",1644331827844,0.19035547,43727.0,43715.0,0.323183]
["bitfinex","BTCUSD",1644331827845,0.01891019,43722.0,43715.0,0.323183]
["bitfinex","BTCUSD",1644331828048,0.01891019,43722.0,43713.0,0.35]
["bitfinex","BTCUSD",1644331828247,0.01891019,43722.0,43713.0,0.4]
["bitfinex","BTCUSD",1644331828445,0.01891019,43722.0,43713.0,0.05]
["bitfinex","BTCUSD",1644331828643,0.01891019,43722.0,43714.0,0.05]
["bitfinex","BTCUSD",1644331829044,0.26090834,43719.0,43715.0,0.04770644]
["bitfinex","BTCUSD",1644331829246,0.26090834,43719.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331829247,0.05,43718.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331829444,0.323564,43717.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331829645,0.05,43718.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331829848,0.323564,43717.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331830046,0.01973192,43721.0,43712.0,0.22804188]
["bitfinex","BTCUSD",1644331830244,0.31904259,43715.0,43711.0,0.057205]
["bitfinex","BTCUSD",1644331830444,0.01973192,43721.0,43711.0,0.057205]
["bitfinex","BTCUSD",1644331830845,0.01973192,43721.0,43712.0,0.323564]
["bitfinex","BTCUSD",1644331831046,0.01973192,43721.0,43714.0,0.114388]
["bitfinex","BTCUSD",1644331831244,0.01973192,43721.0,43715.0,0.323564]
["bitfinex","BTCUSD",1644331831510,0.01973192,43721.0,43719.0,0.08125043]
["bitfinex","BTCUSD",1644331831710,0.01973192,43721.0,43720.0,0.6564184]
["bitfinex","BTCUSD",1644331832111,0.02011861,43726.0,43720.0,0.7064184]
["bitfinex","BTCUSD",1644331832308,0.02011861,43726.0,43722.0,0.323564]
["bitfinex","BTCUSD",1644331832510,0.02011861,43726.0,43724.0,0.20923412]
["bitfinex","BTCUSD",1644331832709,0.23493766,43726.0,43725.0,0.05]
["bitfinex","BTCUSD",1644331832909,0.36595186,43731.0,43725.0,0.05]
["bitfinex","BTCUSD",1644331833113,0.31595186,43731.0,43725.0,0.05]
["bitfinex","BTCUSD",1644331833412,0.31595186,43731.0,43722.0,0.00026779]
["bitfinex","BTCUSD",1644331833611,0.31595186,43731.0,43726.0,0.05719]
["bitfinex","BTCUSD",1644331834010,0.54733848,43731.0,43726.0,0.05719]
["bitfinex","BTCUSD",1644331834413,0.05,43729.0,43722.0,0.00026779]
["bitfinex","BTCUSD",1644331834712,0.323564,43730.0,43721.0,0.00026779]
["bitfinex","BTCUSD",1644331834713,0.05,43727.0,43721.0,0.00026779]
["bitfinex","BTCUSD",1644331834912,0.05,43727.0,43720.0,0.00233323]
["bitfinex","BTCUSD",1644331835144,0.323564,43730.0,43720.0,0.00233323]
["bitfinex","BTCUSD",1644331835342,0.30945358,43723.0,43720.0,0.00233323]
["bitfinex","BTCUSD",1644331835540,0.30945358,43723.0,43719.0,1.102e-05]
["bitfinex","BTCUSD",1644331835740,0.30945358,43723.0,43714.0,0.114394]
["bitfinex","BTCUSD",1644331835741,0.011375,43719.0,43714.0,0.114394]
["bitfinex","BTCUSD",1644331835943,0.011375,43719.0,43712.0,0.00026777]
["bitfinex","BTCUSD",1644331835944,0.323564,43719.0,43712.0,0.00026777]
["bitfinex","BTCUSD",1644331836138,0.40945358,43723.0,43710.0,0.057212]
["bitfinex","BTCUSD",1644331836341,0.19450585,43716.0,43710.0,0.05747977]
["bitfinex","BTCUSD",1644331836539,0.33976476,43716.0,43710.0,0.05747977]
["bitfinex","BTCUSD",1644331836740,0.33976476,43716.0,43711.0,0.323564]
["bitfinex","BTCUSD",1644331836940,0.33976476,43716.0,43711.0,0.32383177]
["bitfinex","BTCUSD",1644331837139,0.33976476,43716.0,43715.0,0.057207]
["bitfinex","BTCUSD",1644331837341,0.33304597,43726.0,43712.0,0.00026777]
["bitfinex","BTCUSD",1644331837541,0.33304597,43726.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331837542,0.20575278,43717.0,43711.0,0.00026777]
["bitfinex","BTCUSD",1644331837740,0.20575278,43717.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331838339,0.54738817,43717.0,43709.0,0.00133228]
["bitfinex","BTCUSD",1644331838545,0.34163539,43717.0,43711.0,0.052206]
["bitfinex","BTCUSD",1644331838996,0.34163539,43717.0,43710.0,0.00026777]
["bitfinex","BTCUSD",1644331838997,0.63999772,43716.0,43710.0,0.00026777]
["bitfinex","BTCUSD",1644331839199,0.05,43712.0,43693.0,0.00155768]
["bitfinex","BTCUSD",1644331839394,0.36329365,43711.0,43695.0,0.228797]
["bitfinex","BTCUSD",1644331839598,0.52102752,43714.0,43711.0,0.00058311]
["bitfinex","BTCUSD",1644331839795,0.05,43712.0,43711.0,3.11e-06]
["bitfinex","BTCUSD",1644331839997,0.373564,43712.0,43711.0,3.11e-06]
["bitfinex","BTCUSD",1644331840694,0.33956189,43705.0,43696.0,0.29572873]
["bitfinex","BTCUSD",1644331840895,0.44828255,43709.0,43700.0,0.057226]
["bitfinex","BTCUSD",1644331841097,0.20114911,43709.0,43700.0,0.057226]
["bitfinex","BTCUSD",1644331841294,0.20114911,43709.0,43702.0,0.114439]
["bitfinex","BTCUSD",1644331841498,0.15659663,43714.0,43709.0,0.06553216]
["bitfinex","BTCUSD",1644331841703,0.07012449,43716.0,43704.0,0.323564]
["bitfinex","BTCUSD",1644331841704,0.02012449,43716.0,43704.0,0.323564]
["bitfinex","BTCUSD",1644331841997,0.15664375,43730.0,43704.0,0.422764]
["bitfinex","BTCUSD",1644331842199,0.05,43729.0,43709.0,0.23955599]
["bitfinex","BTCUSD",1644331842396,0.23244331,43724.0,43710.0,0.54682574]
["bitfinex","BTCUSD",1644331842670,0.05,43729.0,43710.0,0.54682574]
["bitfinex","BTCUSD",1644331842957,0.05,43726.0,43710.0,0.54682574]
["bitfinex","BTCUSD",1644331843157,0.25481878,43734.0,43711.0,0.323564]
["bitfinex","BTCUSD",1644331843158,0.32689776,43718.0,43711.0,0.323564]
["bitfinex","BTCUSD",1644331843358,0.00029862,43722.0,43714.0,0.057196]
["bitfinex","BTCUSD",1644331843558,0.00029862,43722.0,43715.0,0.39939099]
["bitfinex","BTCUSD",1644331843762,0.00029862,43722.0,43716.0,0.27913533]
["bitfinex","BTCUSD",1644331844160,0.05,43725.0,43715.0,0.1]
["bitfinex","BTCUSD",1644331844360,0.011375,43724.0,43715.0,0.05]
["bitfinex","BTCUSD",1644331844562,0.5706679,43726.0,43710.0,0.01846527]
["bitfinex","BTCUSD",1644331844563,0.323564,43720.0,43710.0,0.01846527]
["bitfinex","BTCUSD",1644331844761,0.31766585,43719.0,43710.0,0.01846527]
["bitfinex","BTCUSD",1644331844959,0.011375,43718.0,43710.0,0.01846527]
["bitfinex","BTCUSD",1644331845158,0.00058259,43721.0,43710.0,0.01846527]
["bitfinex","BTCUSD",1644331845159,0.18956191,43714.0,43710.0,0.01846527]
["bitfinex","BTCUSD",1644331845359,0.3169184,43712.0,43710.0,0.01846527]
["bitfinex","BTCUSD",1644331845561,0.3169184,43712.0,43697.0,0.0010136]
["bitfinex","BTCUSD",1644331845562,0.373564,43711.0,43697.0,0.0010136]
["bitfinex","BTCUSD",1644331845762,0.129828,43711.0,43709.0,4.05e-06]
["bitfinex","BTCUSD",1644331845959,0.042,43710.0,43709.0,4.05e-06]
["bitfinex","BTCUSD",1644331846160,0.011368,43710.0,43709.0,4.05e-06]
["bitfinex","BTCUSD",1644331846795,0.23269327,43708.0,43701.0,0.06015676]
["bitfinex","BTCUSD",1644331846996,0.35838916,43706.0,43701.0,0.06015676]
["bitfinex","BTCUSD",1644331847195,0.011368,43705.0,43701.0,0.01015676]
["bitfinex","BTCUSD",1644331847595,0.3,43714.0,43701.0,0.01015676]
["bitfinex","BTCUSD",1644331847796,0.24749996,43712.0,43701.0,0.01015676]
["bitfinex","BTCUSD",1644331847996,0.011368,43711.0,43701.0,0.01015676]
["bitfinex","BTCUSD",1644331848195,0.05,43709.0,43701.0,0.01015676]
["bitfinex","BTCUSD",1644331848396,0.011368,43708.0,43701.0,0.00415676]
["bitfinex","BTCUSD",1644331848597,0.30935221,43706.0,43701.0,0.00415676]
["bitfinex","BTCUSD",1644331848798,0.011368,43710.0,43701.0,0.05415676]
["bitfinex","BTCUSD",1644331849002,0.15664375,43711.0,43701.0,0.26687477]
["bitfinex","BTCUSD",1644331849201,0.05,43716.0,43703.0,0.00058223]
["bitfinex","BTCUSD",1644331849400,0.05,43716.0,43697.0,0.00334287]
["bitfinex","BTCUSD",1644331849401,0.32964021,43715.0,43697.0,0.00334287]
["bitfinex","BTCUSD",1644331849609,0.32964021,43715.0,43686.0,0.228828]
["bitfinex","BTCUSD",1644331849610,0.06901276,43695.0,43686.0,0.228828]
["bitfinex","BTCUSD",1644331849803,1.8,43713.0,43681.0,0.01]
["bitfinex","BTCUSD",1644331849804,0.011368,43696.0,43681.0,0.01]
["bitfinex","BTCUSD",1644331850001,0.3,43697.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331850002,0.042,43695.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331850252,0.3,43697.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331850253,0.00337869,43694.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331850452,0.05,43690.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331850851,0.107259,43690.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331851052,0.042,43689.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331851555,0.33158887,43687.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331851755,0.042,43687.0,43685.0,0.00125408]
["bitfinex","BTCUSD",1644331852055,0.0187066,43691.0,43686.0,0.025]
["bitfinex","BTCUSD",1644331852254,0.0187066,43691.0,43690.0,0.025]
["bitfinex","BTCUSD",1644331852459,0.15664375,43700.0,43691.0,0.85]
["bitfinex","BTCUSD",1644331852653,0.2669311,43710.0,43699.0,0.025]
["bitfinex","BTCUSD",1644331852851,0.15664375,43715.0,43689.0,0.5255]
["bitfinex","BTCUSD",1644331852852,0.37571373,43705.0,43702.0,0.025]
["bitfinex","BTCUSD",1644331853052,0.37571373,43705.0,43703.0,0.042]
["bitfinex","BTCUSD",1644331853451,0.25692689,43709.0,43703.0,0.156434]
["bitfinex","BTCUSD",1644331853892,0.25692689,43709.0,43704.0,0.05]
["bitfinex","BTCUSD",1644331854495,0.29138095,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1644331854696,0.29138095,43706.0,43705.0,0.025]
["bitfinex","BTCUSD",1644331854903,0.29138095,43706.0,43704.0,0.05]
["bitfinex","BTCUSD",1644331854904,0.29138095,43706.0,43704.0,0.100267]
["bitfinex","BTCUSD",1644331855094,0.29138095,43706.0,43703.0,0.114701]
["bitfinex","BTCUSD",1644331856195,0.0005817,43707.0,43704.0,0.07]
["bitfinex","BTCUSD",1644331856499,0.36552557,43715.0,43706.0,0.02]
["bitfinex","BTCUSD",1644331856896,0.01889127,43717.0,43706.0,0.02]
["bitfinex","BTCUSD",1644331857094,0.01889127,43717.0,43706.0,0.020267]
["bitfinex","BTCUSD",1644331857295,0.37299885,43713.0,43710.0,0.24952819]
["bitfinex","BTCUSD",1644331857499,0.37299885,43713.0,43710.0,0.30673519]
["bitfinex","BTCUSD",1644331857744,0.37299885,43713.0,43710.0,0.35673519]
["bitfinex","BTCUSD",1644331858744,0.0185728,43725.0,43711.0,0.19937307]
["bitfinex","BTCUSD",1644331858950,0.0185728,43725.0,43716.0,0.0811923]
["bitfinex","BTCUSD",1644331858951,0.03,43721.0,43716.0,0.0811923]
["bitfinex","BTCUSD",1644331859148,0.03,43721.0,43717.0,0.057198]
["bitfinex","BTCUSD",1644331859349,0.03,43721.0,43718.0,0.323753]
["bitfinex","BTCUSD",1644331859747,0.33284984,43721.0,43718.0,0.000267]
["bitfinex","BTCUSD",1644331859946,0.33284984,43721.0,43717.0,0.107198]
["bitfinex","BTCUSD",1644331859947,0.33284984,43721.0,43717.0,0.107465]
["bitfinex","BTCUSD",1644331860148,0.30284984,43721.0,43717.0,0.107465]
["bitfinex","BTCUSD",1644331860351,0.30284984,43721.0,43717.0,0.157198]
["bitfinex","BTCUSD",1644331860646,0.30284984,43721.0,43716.0,0.000267]
["bitfinex","BTCUSD",1644331860849,0.30284984,43721.0,43717.0,0.05]
["bitfinex","BTCUSD",1644331861049,0.30854866,43720.0,43715.0,0.05]
["bitfinex","BTCUSD",1644331861247,0.30854866,43720.0,43714.0,0.000267]
["bitfinex","BTCUSD",1644331861495,0.31688164,43713.0,43711.0,0.05]
["bitfinex","BTCUSD",1644331862297,1.83,43719.0,43700.0,0.042]
["bitfinex","BTCUSD",1644331862501,0.03,43701.0,43684.0,0.02]
["bitfinex","BTCUSD",1644331862700,0.2,43716.0,43695.0,0.0005809]
["bitfinex","BTCUSD",1644331862701,0.2,43712.0,43695.0,0.0005809]
["bitfinex","BTCUSD",1644331862898,0.1,43713.0,43695.0,0.0005809]
["bitfinex","BTCUSD",1644331862899,0.03,43696.0,43695.0,0.0005809]
["bitfinex","BTCUSD",1644331863295,0.03,43696.0,43695.0,0.19583794]
["bitfinex","BTCUSD",1644331863496,0.03,43702.0,43695.0,0.19583794]
["bitfinex","BTCUSD",1644331863696,0.02164495,43703.0,43695.0,0.19525704]
["bitfinex","BTCUSD",1644331863894,0.02164495,43703.0,43696.0,0.02]
["bitfinex","BTCUSD",1644331864093,0.02164495,43703.0,43696.0,0.3]
["bitfinex","BTCUSD",1644331864298,0.02164495,43703.0,43702.0,0.02]
["bitfinex","BTCUSD",1644331864500,0.30066381,43711.0,43702.0,0.02]
["bitfinex","BTCUSD",1644331865147,0.00057916,43709.0,43702.0,0.02]
["bitfinex","BTCUSD",1644331865347,0.00057916,43709.0,43706.0,0.02]
["bitfinex","BTCUSD",1644331865947,0.00057916,43709.0,43706.0,0.077202]
["bitfinex","BTCUSD",1644331866147,0.30066381,43711.0,43706.0,0.077202]
["bitfinex","BTCUSD",1644331866347,0.00057915,43710.0,43706.0,0.107202]
["bitfinex","BTCUSD",1644331866948,0.00057915,43710.0,43706.0,0.157202]
["bitfinex","BTCUSD",1644331867153,0.00057915,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1644331867154,0.03,43707.0,43706.0,0.05]
["bitfinex","BTCUSD",1644331867348,0.03,43707.0,43702.0,0.164436]
["bitfinex","BTCUSD",1644331867750,0.00055013,43710.0,43703.0,0.114436]
["bitfinex","BTCUSD",1644331868250,0.34226837,43708.0,43703.0,0.114436]
["bitfinex","BTCUSD",1644331868652,0.34281851,43708.0,43703.0,0.114436]
["bitfinex","BTCUSD",1644331869093,0.34281851,43708.0,43699.0,0.057225]
["bitfinex","BTCUSD",1644331869395,0.35164996,43707.0,43689.0,0.114462]
["bitfinex","BTCUSD",1644331869593,0.03,43698.0,43689.0,0.114462]
["bitfinex","BTCUSD",1644331869796,0.03,43698.0,43695.0,0.00191671]
["bitfinex","BTCUSD",1644331869994,0.03,43698.0,43695.0,0.00246698]
["bitfinex","BTCUSD",1644331870193,0.03,43698.0,43696.0,0.21154118]
["bitfinex","BTCUSD",1644331870592,0.32812571,43701.0,43696.0,0.21154118]
["bitfinex","BTCUSD",1644331870794,0.31078048,43703.0,43696.0,0.21154118]
["bitfinex","BTCUSD",1644331870995,0.31015516,43703.0,43696.0,0.21154118]
["bitfinex","BTCUSD",1644331871194,0.0005392,43701.0,43696.0,0.45778583]
["bitfinex","BTCUSD",1644331871395,0.0005392,43701.0,43696.0,0.114456]
["bitfinex","BTCUSD",1644331871895,0.00023444,43701.0,43698.0,0.057227]
["bitfinex","BTCUSD",1644331872096,0.03,43699.0,43696.0,0.114456]
["bitfinex","BTCUSD",1644331872302,0.22546944,43692.0,43687.0,0.02112419]
["bitfinex","BTCUSD",1644331872497,0.03,43688.0,43687.0,0.02112419]
["bitfinex","BTCUSD",1644331872746,0.03,43699.0,43687.0,0.13560319]
["bitfinex","BTCUSD",1644331872945,0.03,43702.0,43690.0,0.08537625]
["bitfinex","BTCUSD",1644331873146,0.03,43702.0,43687.0,0.13560319]
["bitfinex","BTCUSD",1644331873147,0.30964781,43699.0,43688.0,0.057233]
["bitfinex","BTCUSD",1644331873545,0.30964781,43699.0,43689.0,0.19221038]
["bitfinex","BTCUSD",1644331873846,0.30964781,43699.0,43694.0,0.24056798]
["bitfinex","BTCUSD",1644331874245,0.30964781,43699.0,43694.0,0.29056798]
["bitfinex","BTCUSD",1644331874448,0.31768218,43698.0,43694.0,0.29056798]
["bitfinex","BTCUSD",1644331874646,0.33964781,43699.0,43694.0,0.24114726]
["bitfinex","BTCUSD",1644331874852,0.3210923,43698.0,43694.0,0.11505228]
["bitfinex","BTCUSD",1644331875047,0.61907129,43699.0,43694.0,0.11505228]
["bitfinex","BTCUSD",1644331875248,0.58907129,43699.0,43694.0,0.11505228]
["bitfinex","BTCUSD",1644331875446,0.32021066,43698.0,43694.0,0.11505228]
["bitfinex","BTCUSD",1644331875648,0.32021066,43698.0,43694.0,0.114473]
["bitfinex","BTCUSD",1644331875847,0.32021066,43698.0,43695.0,0.25349337]
["bitfinex","BTCUSD",1644331876250,0.32021066,43698.0,43695.0,0.05]
["bitfinex","BTCUSD",1644331876498,0.32021066,43698.0,43694.0,0.11505228]
["bitfinex","BTCUSD",1644331876499,0.32021066,43698.0,43694.0,0.16505228]
["bitfinex","BTCUSD",1644331877000,0.30452228,43698.0,43694.0,0.164473]
["bitfinex","BTCUSD",1644331877199,0.03,43695.0,43694.0,0.16505228]
["bitfinex","BTCUSD",1644331877405,0.3463476,43695.0,43694.0,0.05057928]
["bitfinex","BTCUSD",1644331877599,0.03,43695.0,43694.0,0.00057928]
["bitfinex","BTCUSD",1644331878200,0.03,43695.0,43693.0,0.05026625]
["bitfinex","BTCUSD",1644331878398,0.03,43695.0,43693.0,0.05]
["bitfinex","BTCUSD",1644331878800,0.03,43695.0,43692.0,0.11503929]
["bitfinex","BTCUSD",1644331879000,0.3417026,43695.0,43692.0,0.00057929]
["bitfinex","BTCUSD",1644331879400,0.3117026,43695.0,43690.0,0.00026625]
["bitfinex","BTCUSD",1644331879600,0.3117026,43695.0,43691.0,0.0005793]
["bitfinex","BTCUSD",1644331879802,0.35877703,43692.0,43691.0,0.0005793]
["bitfinex","BTCUSD",1644331880444,0.057244,43692.0,43690.0,0.00026625]
["bitfinex","BTCUSD",1644331880644,0.057244,43692.0,43689.0,0.05084556]
["bitfinex","BTCUSD",1644331881746,0.057244,43692.0,43689.0,0.05026625]
["bitfinex","BTCUSD",1644331882345,0.057244,43692.0,43690.0,0.02]
["bitfinex","BTCUSD",1644331882945,0.057244,43692.0,43689.0,0.07026625]
["bitfinex","BTCUSD",1644331883145,0.057244,43692.0,43689.0,0.07084556]
["bitfinex","BTCUSD",1644331883447,0.49013994,43697.0,43689.0,0.07084556]
["bitfinex","BTCUSD",1644331883648,0.31351863,43696.0,43689.0,0.05084556]
["bitfinex","BTCUSD",1644331883900,0.3050643,43696.0,43689.0,0.05084556]
["bitfinex","BTCUSD",1644331884094,0.114474,43701.0,43692.0,0.057238]
["bitfinex","BTCUSD",1644331884298,0.25733742,43703.0,43699.0,0.20446733]
["bitfinex","BTCUSD",1644331884497,0.30151567,43703.0,43699.0,0.20446733]
["bitfinex","BTCUSD",1644331884696,0.30151567,43703.0,43699.0,0.25446733]
["bitfinex","BTCUSD",1644331885296,0.30151567,43703.0,43699.0,0.31169433]
["bitfinex","BTCUSD",1644331885497,0.27151573,43703.0,43699.0,0.31169433]
["bitfinex","BTCUSD",1644331885698,0.27151573,43703.0,43699.0,0.31196058]
["bitfinex","BTCUSD",1644331886096,0.27151573,43703.0,43699.0,0.55720545]
["bitfinex","BTCUSD",1644331886296,0.27151573,43703.0,43699.0,0.31196058]
["bitfinex","BTCUSD",1644331886598,0.27093654,43703.0,43699.0,0.31196058]
["bitfinex","BTCUSD",1644331886798,0.00053766,43703.0,43699.0,0.33196058]
["bitfinex","BTCUSD",1644331886997,0.00053766,43703.0,43702.0,0.057221]
["bitfinex","BTCUSD",1644331887651,0.03,43710.0,43702.0,0.077221]
["bitfinex","BTCUSD",1644331887847,0.03,43710.0,43703.0,0.057221]
["bitfinex","BTCUSD",1644331887848,0.00053765,43705.0,43703.0,0.057221]
["bitfinex","BTCUSD",1644331888047,0.00053765,43705.0,43703.0,0.07748725]
["bitfinex","BTCUSD",1644331888247,0.00053765,43705.0,43703.0,0.127221]
["bitfinex","BTCUSD",1644331888450,0.00053765,43705.0,43703.0,0.427221]
["bitfinex","BTCUSD",1644331888655,0.19891819,43717.0,43705.0,0.6]
["bitfinex","BTCUSD",1644331888656,0.01953037,43717.0,43705.0,0.6]
["bitfinex","BTCUSD",1644331888851,0.01953037,43717.0,43716.0,0.10086081]
["bitfinex","BTCUSD",1644331889050,0.29313234,43725.0,43716.0,0.14286081]
["bitfinex","BTCUSD",1644331889051,0.24427695,43725.0,43716.0,0.14286081]
["bitfinex","BTCUSD",1644331889248,0.27104695,43727.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331889448,0.02677,43727.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331889649,0.19544291,43725.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331889849,0.27104695,43727.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331890151,0.36290884,43728.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331890152,0.19547343,43726.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331890348,0.19547343,43725.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331890949,0.19547343,43726.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331891150,0.19547343,43727.0,43724.0,0.02]
["bitfinex","BTCUSD",1644331891593,0.19547343,43727.0,43723.0,0.16438]
["bitfinex","BTCUSD",1644331891893,0.19547343,43727.0,43723.0,0.42181974]
["bitfinex","BTCUSD",1644331892100,0.19547343,43727.0,43723.0,0.00820828]
["bitfinex","BTCUSD",1644331892294,0.19547343,43727.0,43722.0,0.228758]
["bitfinex","BTCUSD",1644331892496,0.15666774,43730.0,43723.0,0.07]
["bitfinex","BTCUSD",1644331892497,0.24427695,43730.0,43723.0,0.07]
["bitfinex","BTCUSD",1644331892700,0.24427695,43731.0,43724.0,0.30445164]
["bitfinex","BTCUSD",1644331892895,0.00057882,43727.0,43725.0,0.062]
["bitfinex","BTCUSD",1644331893095,0.00057882,43727.0,43726.0,0.59901355]
["bitfinex","BTCUSD",1644331893298,0.001,43732.0,43726.0,1.04649547]
["bitfinex","BTCUSD",1644331893496,0.001,43732.0,43731.0,0.02]
["bitfinex","BTCUSD",1644331893698,0.001,43737.0,43732.0,0.05716878]
["bitfinex","BTCUSD",1644331893895,0.001,43737.0,43736.0,0.02]
["bitfinex","BTCUSD",1644331894096,0.001,43737.0,43735.0,0.34371937]
["bitfinex","BTCUSD",1644331894297,0.001,43737.0,43736.0,0.062]
["bitfinex","BTCUSD",1644331894501,0.003,43738.0,43736.0,0.062]
["bitfinex","BTCUSD",1644331894700,0.003,43738.0,43737.0,0.61358421]
["bitfinex","BTCUSD",1644331894901,0.003,43738.0,43737.0,0.70558421]
["bitfinex","BTCUSD",1644331895156,0.08,43744.0,43740.0,0.323753]
["bitfinex","BTCUSD",1644331895460,0.08,43744.0,43743.0,0.2584752]
["bitfinex","BTCUSD",1644331895461,0.05,43744.0,43743.0,0.2584752]
["bitfinex","BTCUSD",1644331895656,0.01860791,43746.0,43744.0,0.171454]
["bitfinex","BTCUSD",1644331895860,0.01860791,43746.0,43745.0,0.96203022]
["bitfinex","BTCUSD",1644331896057,0.24498482,43758.0,43755.0,0.07631528]
["bitfinex","BTCUSD",1644331896259,0.012,43759.0,43757.0,0.07]
["bitfinex","BTCUSD",1644331896457,0.003,43765.0,43757.0,0.56]
["bitfinex","BTCUSD",1644331896655,0.003,43765.0,43763.0,0.02]
["bitfinex","BTCUSD",1644331896856,0.003,43765.0,43762.0,0.042]
["bitfinex","BTCUSD",1644331897458,0.003,43765.0,43763.0,0.057139]
["bitfinex","BTCUSD",1644331897664,0.03,43764.0,43747.0,0.33082793]
["bitfinex","BTCUSD",1644331897861,0.03,43752.0,43746.0,0.47144]
["bitfinex","BTCUSD",1644331898062,0.29613234,43765.0,43746.0,0.17144]
["bitfinex","BTCUSD",1644331898258,0.03,43759.0,43756.0,0.20274846]
["bitfinex","BTCUSD",1644331898458,0.5419564,43758.0,43756.0,0.20274846]
["bitfinex","BTCUSD",1644331898661,0.5419564,43758.0,43748.0,0.057166]
["bitfinex","BTCUSD",1644331898904,0.5419564,43758.0,43745.0,0.06060791]
["bitfinex","BTCUSD",1644331898905,0.03,43749.0,43745.0,0.06060791]
["bitfinex","BTCUSD",1644331899098,0.6419564,43758.0,43745.0,0.01860791]
["bitfinex","BTCUSD",1644331899099,0.03,43746.0,43745.0,0.01860791]
["bitfinex","BTCUSD",1644331899697,0.03,43746.0,43745.0,0.27047844]
["bitfinex","BTCUSD",1644331899901,0.057168,43756.0,43745.0,0.27047844]
["bitfinex","BTCUSD",1644331900098,0.00057868,43748.0,43745.0,0.27047844]
["bitfinex","BTCUSD",1644331900297,0.00057868,43748.0,43745.0,0.30187053]
["bitfinex","BTCUSD",1644331900498,0.00057868,43748.0,43745.0,0.05]
["bitfinex","BTCUSD",1644331900705,0.03,43746.0,43740.0,0.02041732]
["bitfinex","BTCUSD",1644331900900,0.03,43741.0,43740.0,0.02041732]
["bitfinex","BTCUSD",1644331901099,0.03,43741.0,43740.0,7.32e-06]
["bitfinex","BTCUSD",1644331901498,0.072,43741.0,43740.0,7.32e-06]
["bitfinex","BTCUSD",1644331902303,0.072,43741.0,43729.0,0.25616117]
["bitfinex","BTCUSD",1644331902503,0.03,43730.0,43729.0,0.25616117]
["bitfinex","BTCUSD",1644331903048,0.042,43732.0,43729.0,0.25616117]
["bitfinex","BTCUSD",1644331903251,0.114384,43742.0,43729.0,0.33335017]
["bitfinex","BTCUSD",1644331903448,0.0005782,43743.0,43729.0,0.33335017]
["bitfinex","BTCUSD",1644331903449,0.03,43739.0,43737.0,0.077017]
["bitfinex","BTCUSD",1644331903652,0.03,43747.0,43737.0,0.077017]
["bitfinex","BTCUSD",1644331903849,0.23635696,43746.0,43737.0,0.177017]
["bitfinex","BTCUSD",1644331904049,0.23635696,43746.0,43737.0,0.05]
["bitfinex","BTCUSD",1644331904249,0.23635696,43746.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331904451,0.03,43740.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331904849,0.00029738,43745.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331905059,0.03,43740.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331905248,0.00029738,43745.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331905448,0.03,43743.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331906050,0.0305787,43743.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331907198,0.03705332,43746.0,43742.0,0.25670132]
["bitfinex","BTCUSD",1644331907400,0.0305787,43743.0,43742.0,0.25670132]
["bitfinex","BTCUSD",1644331907605,0.0005787,43743.0,43742.0,0.30670132]
["bitfinex","BTCUSD",1644331908201,0.03,43745.0,43742.0,0.30670132]
["bitfinex","BTCUSD",1644331908404,0.03057869,43745.0,43742.0,0.30670132]
["bitfinex","BTCUSD",1644331908602,0.03057869,43745.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331908803,0.03,43741.0,43739.0,0.107175]
["bitfinex","BTCUSD",1644331909202,0.03,43741.0,43733.0,0.228733]
["bitfinex","BTCUSD",1644331909501,0.03,43741.0,43736.0,0.22674673]
["bitfinex","BTCUSD",1644331909702,0.06357322,43741.0,43736.0,0.22674673]
["bitfinex","BTCUSD",1644331910147,0.06357322,43741.0,43737.0,0.057186]
["bitfinex","BTCUSD",1644331910348,0.03357322,43741.0,43737.0,0.114368]
["bitfinex","BTCUSD",1644331910549,0.03357322,43741.0,43738.0,0.114349]
["bitfinex","BTCUSD",1644331910750,0.03,43747.0,43740.0,0.07477181]
["bitfinex","BTCUSD",1644331910952,0.03,43747.0,43739.0,0.05]
["bitfinex","BTCUSD",1644331910953,0.00057871,43741.0,43739.0,0.05]
["bitfinex","BTCUSD",1644331911353,0.00057871,43741.0,43739.0,0.30813999]
["bitfinex","BTCUSD",1644331911754,0.0489745,43754.0,43740.0,0.643753]
["bitfinex","BTCUSD",1644331911952,0.0489745,43754.0,43745.0,0.248659]
["bitfinex","BTCUSD",1644331912353,0.0489745,43754.0,43745.0,0.298659]
["bitfinex","BTCUSD",1644331912554,0.20128562,43753.0,43745.0,0.278659]
["bitfinex","BTCUSD",1644331912757,0.03,43750.0,43746.0,0.11433]
["bitfinex","BTCUSD",1644331913557,0.07724493,43750.0,43746.0,0.11433]
["bitfinex","BTCUSD",1644331914101,0.04724493,43750.0,43746.0,0.37041327]
["bitfinex","BTCUSD",1644331914604,0.03,43748.0,43746.0,0.11433]
["bitfinex","BTCUSD",1644331914802,0.03,43748.0,43746.0,0.057164]
["bitfinex","BTCUSD",1644331915404,0.03,43748.0,43745.0,0.064654]
["bitfinex","BTCUSD",1644331915405,0.2486501,43747.0,43745.0,0.064654]
["bitfinex","BTCUSD",1644331915607,0.05,43746.0,43736.0,0.01852114]
["bitfinex","BTCUSD",1644331915807,0.03,43737.0,43736.0,0.01852114]
["bitfinex","BTCUSD",1644331916405,0.03,43737.0,43732.0,0.48781535]
["bitfinex","BTCUSD",1644331916705,0.03,43737.0,43732.0,0.22785759]
["bitfinex","BTCUSD",1644331916906,0.03,43737.0,43732.0,0.2856304]
["bitfinex","BTCUSD",1644331917305,0.03,43737.0,43733.0,0.05]
["bitfinex","BTCUSD",1644331917647,0.03,43738.0,43733.0,0.045]
["bitfinex","BTCUSD",1644331917847,0.03,43738.0,43735.0,0.057194]
["bitfinex","BTCUSD",1644331918049,0.03,43738.0,43736.0,0.057187]
["bitfinex","BTCUSD",1644331918249,0.03,43738.0,43736.0,0.171557]
["bitfinex","BTCUSD",1644331918853,0.042,43741.0,43736.0,0.171557]
["bitfinex","BTCUSD",1644331919151,0.042,43741.0,43737.0,0.05]
["bitfinex","BTCUSD",1644331919550,0.03,43742.0,43737.0,0.05]
["bitfinex","BTCUSD",1644331920154,0.03,43739.0,43737.0,0.05]
["bitfinex","BTCUSD",1644331920752,0.03,43739.0,43737.0,0.107184]
["bitfinex","BTCUSD",1644331920957,0.00057869,43743.0,43738.0,0.21320408]
["bitfinex","BTCUSD",1644331921163,0.00057869,43743.0,43742.0,0.02]
["bitfinex","BTCUSD",1644331921409,0.87476157,43753.0,43752.0,0.07957139]
["bitfinex","BTCUSD",1644331921597,0.87476157,43753.0,43752.0,0.33993589]
["bitfinex","BTCUSD",1644331921796,0.87476157,43753.0,43752.0,0.38993589]
["bitfinex","BTCUSD",1644331921997,0.02029157,43753.0,43752.0,0.65145429]
["bitfinex","BTCUSD",1644331922197,0.02029157,43753.0,43752.0,0.5718829]
["bitfinex","BTCUSD",1644331922397,0.00118754,43754.0,43752.0,0.8956359]
["bitfinex","BTCUSD",1644331922598,0.29387216,43762.0,43753.0,0.323753]
["bitfinex","BTCUSD",1644331922798,0.03,43763.0,43753.0,0.11431]
["bitfinex","BTCUSD",1644331923000,0.00055664,43755.0,43753.0,0.11431]
["bitfinex","BTCUSD",1644331923199,0.00055664,43755.0,43754.0,0.373753]
["bitfinex","BTCUSD",1644331923400,0.00055664,43755.0,43754.0,0.05]
["bitfinex","BTCUSD",1644331923598,0.00055664,43755.0,43754.0,0.373753]
["bitfinex","BTCUSD",1644331923799,0.03,43763.0,43754.0,0.373753]
["bitfinex","BTCUSD",1644331924002,0.27154971,43763.0,43757.0,0.114314]
["bitfinex","BTCUSD",1644331924198,0.27154971,43763.0,43757.0,0.164314]
["bitfinex","BTCUSD",1644331924199,0.2737759,43763.0,43757.0,0.164314]
["bitfinex","BTCUSD",1644331924599,0.52848892,43763.0,43757.0,0.164314]
["bitfinex","BTCUSD",1644331924800,0.03,43760.0,43757.0,0.08172137]
["bitfinex","BTCUSD",1644331925000,0.03,43760.0,43757.0,0.13887737]
["bitfinex","BTCUSD",1644331925452,0.03,43760.0,43757.0,0.03172137]
["bitfinex","BTCUSD",1644331925654,0.03,43760.0,43756.0,0.07893403]
["bitfinex","BTCUSD",1644331925855,0.03,43757.0,43754.0,0.171473]
["bitfinex","BTCUSD",1644331926051,0.03,43757.0,43746.0,0.31718518]
["bitfinex","BTCUSD",1644331926253,0.68111669,43759.0,43749.0,0.057169]
["bitfinex","BTCUSD",1644331926452,0.03,43750.0,43745.0,0.01876283]
["bitfinex","BTCUSD",1644331926657,0.16380393,43750.0,43745.0,0.01876283]
["bitfinex","BTCUSD",1644331926851,0.03,43746.0,43745.0,0.01876283]
["bitfinex","BTCUSD",1644331928454,0.03,43746.0,43744.0,0.22599609]
["bitfinex","BTCUSD",1644331928654,0.03,43746.0,43744.0,0.27599609]
["bitfinex","BTCUSD",1644331929704,0.03,43746.0,43744.0,0.05]
["bitfinex","BTCUSD",1644331930308,0.042,43745.0,43740.0,0.00053995]
["bitfinex","BTCUSD",1644331930504,0.099191,43745.0,43740.0,0.00053995]
["bitfinex","BTCUSD",1644331930704,0.03,43741.0,43740.0,0.00053995]
["bitfinex","BTCUSD",1644331930904,0.03,43741.0,43740.0,0.2195789]
["bitfinex","BTCUSD",1644331931104,0.03,43741.0,43740.0,0.21903895]
["bitfinex","BTCUSD",1644331931503,0.04253985,43745.0,43740.0,0.21903895]
["bitfinex","BTCUSD",1644331931704,0.03,43741.0,43738.0,0.10772494]
["bitfinex","BTCUSD",1644331931912,0.03,43741.0,43738.0,0.05053994]
["bitfinex","BTCUSD",1644331932304,0.03,43741.0,43738.0,0.05]
["bitfinex","BTCUSD",1644331932951,0.03,43741.0,43739.0,0.23196893]
["bitfinex","BTCUSD",1644331933151,0.057181,43743.0,43740.0,0.12378781]
["bitfinex","BTCUSD",1644331933358,0.00053977,43745.0,43742.0,0.05]
["bitfinex","BTCUSD",1644331933553,0.85447,43759.0,43743.0,0.323753]
["bitfinex","BTCUSD",1644331933554,0.34198773,43755.0,43743.0,0.323753]
["bitfinex","BTCUSD",1644331933754,0.36192999,43758.0,43756.0,0.07286873]
["bitfinex","BTCUSD",1644331933953,0.01994226,43758.0,43756.0,0.07286873]
["bitfinex","BTCUSD",1644331934352,0.01994226,43758.0,43757.0,0.05]
["bitfinex","BTCUSD",1644331934656,0.36513864,43760.0,43757.0,0.05]
["bitfinex","BTCUSD",1644331934851,0.29290665,43759.0,43757.0,0.05]
["bitfinex","BTCUSD",1644331935255,0.00028374,43760.0,43758.0,0.05]
["bitfinex","BTCUSD",1644331935256,0.29319039,43760.0,43758.0,0.05]
["bitfinex","BTCUSD",1644331935464,0.29319039,43760.0,43759.0,0.40259384]
["bitfinex","BTCUSD",1644331935465,0.00028374,43760.0,43759.0,0.40259384]
["bitfinex","BTCUSD",1644331935653,0.00028374,43760.0,43759.0,0.72990878]
["bitfinex","BTCUSD",1644331936053,0.09549054,43762.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644331936256,0.0957741,43762.0,43761.0,0.05]
["bitfinex","BTCUSD",1644331936501,0.07555813,43762.0,43761.0,0.423753]
["bitfinex","BTCUSD",1644331936700,0.00028356,43762.0,43761.0,0.423753]
["bitfinex","BTCUSD",1644331936902,0.00028356,43762.0,43761.0,0.69767405]
["bitfinex","BTCUSD",1644331937102,0.003,43765.0,43761.0,0.423753]
["bitfinex","BTCUSD",1644331937304,0.003,43765.0,43761.0,0.1]
["bitfinex","BTCUSD",1644331937502,0.0002963,43764.0,43761.0,0.1]
["bitfinex","BTCUSD",1644331937900,0.0002963,43764.0,43762.0,0.08119897]
["bitfinex","BTCUSD",1644331938303,0.003,43765.0,43762.0,0.13119897]
["bitfinex","BTCUSD",1644331938505,0.003,43765.0,43764.0,0.05]
["bitfinex","BTCUSD",1644331938702,0.0032963,43765.0,43764.0,0.28320622]
["bitfinex","BTCUSD",1644331939302,0.0032963,43765.0,43763.0,0.05]
["bitfinex","BTCUSD",1644331939503,0.0032963,43765.0,43762.0,0.18834297]
["bitfinex","BTCUSD",1644331939702,0.003,43765.0,43762.0,0.18641282]
["bitfinex","BTCUSD",1644331940542,0.003,43765.0,43763.0,0.19557847]
["bitfinex","BTCUSD",1644331940945,0.003,43765.0,43762.0,0.05521385]
["bitfinex","BTCUSD",1644331941145,0.003,43765.0,43761.0,0.114288]
["bitfinex","BTCUSD",1644331941343,0.003,43765.0,43761.0,0.1010806]
["bitfinex","BTCUSD",1644331941544,0.29590665,43765.0,43761.0,0.1010806]
["bitfinex","BTCUSD",1644331941746,0.29590665,43765.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644331941747,0.32354367,43762.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644331942144,0.42354367,43762.0,43760.0,0.057146]
["bitfinex","BTCUSD",1644331942549,0.29280159,43761.0,43760.0,0.114305]
["bitfinex","BTCUSD",1644331942746,0.29280159,43761.0,43760.0,0.057159]
["bitfinex","BTCUSD",1644331943046,0.29280159,43762.0,43760.0,0.057159]
["bitfinex","BTCUSD",1644331943246,0.29280159,43762.0,43748.0,0.10574639]
["bitfinex","BTCUSD",1644331943451,0.29280159,43762.0,43740.0,0.00058013]
["bitfinex","BTCUSD",1644331943452,0.05,43759.0,43740.0,0.00058013]
["bitfinex","BTCUSD",1644331943653,0.44280159,43760.0,43740.0,0.00058013]
["bitfinex","BTCUSD",1644331943654,0.05,43748.0,43740.0,0.00058013]
["bitfinex","BTCUSD",1644331943912,0.05,43754.0,43737.0,0.42]
["bitfinex","BTCUSD",1644331943913,0.33480159,43747.0,43737.0,0.41934206]
["bitfinex","BTCUSD",1644331944107,0.29280159,43742.0,43737.0,0.41934206]
["bitfinex","BTCUSD",1644331944309,0.042,43741.0,43737.0,0.41934206]
["bitfinex","BTCUSD",1644331944507,0.042,43740.0,43738.0,0.05]
["bitfinex","BTCUSD",1644331944707,0.042,43739.0,43738.0,0.05]
["bitfinex","BTCUSD",1644331944906,0.171565,43740.0,43738.0,0.05]
["bitfinex","BTCUSD",1644331945407,0.042,43744.0,43739.0,0.08521422]
["bitfinex","BTCUSD",1644331945608,0.042,43744.0,43739.0,0.05]
["bitfinex","BTCUSD",1644331945809,0.142,43744.0,43739.0,0.05]
["bitfinex","BTCUSD",1644331946108,0.057174,43743.0,43737.0,0.41934206]
["bitfinex","BTCUSD",1644331946309,0.042,43742.0,43737.0,0.41934206]
["bitfinex","BTCUSD",1644331947110,0.27583608,43739.0,43737.0,0.41934206]
["bitfinex","BTCUSD",1644331947310,0.042,43738.0,43737.0,0.41934206]
["bitfinex","BTCUSD",1644331947652,0.36904808,43738.0,43729.0,0.11437]
["bitfinex","BTCUSD",1644331947853,0.46904808,43738.0,43729.0,0.11437]
["bitfinex","BTCUSD",1644331948048,0.142,43738.0,43731.0,0.18963075]
["bitfinex","BTCUSD",1644331948249,0.142,43738.0,43732.0,0.057193]
["bitfinex","BTCUSD",1644331948650,0.057197,43736.0,43732.0,0.057193]
["bitfinex","BTCUSD",1644331948848,0.042,43735.0,43732.0,0.057193]
["bitfinex","BTCUSD",1644331949748,0.34657746,43735.0,43732.0,0.057193]
["bitfinex","BTCUSD",1644331949949,0.34657746,43735.0,43731.0,7.56e-06]
["bitfinex","BTCUSD",1644331950149,0.43657746,43735.0,43731.0,7.56e-06]
["bitfinex","BTCUSD",1644331950351,0.43657746,43735.0,43729.0,0.11437]
["bitfinex","BTCUSD",1644331950748,0.34036171,43732.0,43729.0,0.11437]
["bitfinex","BTCUSD",1644331950951,0.042,43731.0,43729.0,0.11437]
["bitfinex","BTCUSD",1644331951150,0.042,43730.0,43729.0,0.11437]
["bitfinex","BTCUSD",1644331951599,0.042,43730.0,43729.0,0.16437]
["bitfinex","BTCUSD",1644331951998,0.042,43730.0,43729.0,0.21437]
["bitfinex","BTCUSD",1644331952598,0.042,43730.0,43729.0,0.16437]
["bitfinex","BTCUSD",1644331953808,0.092,43730.0,43728.0,0.13619329]
["bitfinex","BTCUSD",1644331954005,0.092,43730.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644331954199,0.3,43729.0,43727.0,7.08e-06]
["bitfinex","BTCUSD",1644331954401,0.042,43728.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644331954602,0.28520661,43728.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644331954801,0.156429,43728.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644331955003,0.156429,43728.0,43721.0,0.05]
["bitfinex","BTCUSD",1644331955649,0.156429,43728.0,43721.0,0.10721]
["bitfinex","BTCUSD",1644331955854,0.156429,43728.0,43724.0,0.25125125]
["bitfinex","BTCUSD",1644331956053,0.156429,43728.0,43717.0,0.001]
["bitfinex","BTCUSD",1644331956257,2.0,43727.0,43697.0,0.271646]
["bitfinex","BTCUSD",1644331956451,2.0,43727.0,43697.0,0.1]
["bitfinex","BTCUSD",1644331956452,0.05,43702.0,43697.0,0.1]
["bitfinex","BTCUSD",1644331956651,1.042,43726.0,43705.0,0.15]
["bitfinex","BTCUSD",1644331956652,0.05,43706.0,43705.0,0.15]
["bitfinex","BTCUSD",1644331956852,0.05,43706.0,43702.0,0.114463]
["bitfinex","BTCUSD",1644331957050,0.042,43705.0,43702.0,0.114463]
["bitfinex","BTCUSD",1644331957253,0.05,43712.0,43704.0,0.19312137]
["bitfinex","BTCUSD",1644331957451,0.04979923,43716.0,43711.0,0.00020077]
["bitfinex","BTCUSD",1644331957651,0.042,43715.0,43711.0,0.00020077]
["bitfinex","BTCUSD",1644331958252,0.042,43715.0,43712.0,0.26723211]
["bitfinex","BTCUSD",1644331958458,0.042,43715.0,43714.0,0.00020077]
["bitfinex","BTCUSD",1644331958657,0.22786,43734.0,43714.0,0.00020077]
["bitfinex","BTCUSD",1644331958658,0.25499923,43734.0,43714.0,0.00020077]
["bitfinex","BTCUSD",1644331958920,0.06859634,43735.0,43733.0,0.08745718]
["bitfinex","BTCUSD",1644331959115,0.01805973,43736.0,43733.0,0.08745718]
["bitfinex","BTCUSD",1644331959312,0.01805973,43736.0,43735.0,0.00020077]
["bitfinex","BTCUSD",1644331959313,0.04142675,43736.0,43735.0,0.00020077]
["bitfinex","BTCUSD",1644331959513,0.04142675,43736.0,43733.0,0.107185]
["bitfinex","BTCUSD",1644331959913,0.09122598,43736.0,43734.0,0.02287]
["bitfinex","BTCUSD",1644331960311,0.04142675,43736.0,43734.0,0.02287]
["bitfinex","BTCUSD",1644331960511,0.36409603,43736.0,43734.0,0.02287]
["bitfinex","BTCUSD",1644331960711,0.36409603,43736.0,43734.0,0.22139719]
["bitfinex","BTCUSD",1644331960912,0.3142968,43736.0,43734.0,0.47250874]
["bitfinex","BTCUSD",1644331961516,0.04979923,43735.0,43734.0,0.02287]
["bitfinex","BTCUSD",1644331961721,0.04979923,43735.0,43722.0,6.74e-06]
["bitfinex","BTCUSD",1644331961722,1.49179923,43735.0,43722.0,6.74e-06]
["bitfinex","BTCUSD",1644331961917,1.49179923,43735.0,43714.0,0.228729]
["bitfinex","BTCUSD",1644331961918,0.04979923,43723.0,43703.0,0.00020077]
["bitfinex","BTCUSD",1644331962116,0.04979923,43723.0,43697.0,0.5487]
["bitfinex","BTCUSD",1644331962117,0.04979923,43717.0,43713.0,0.00020077]
["bitfinex","BTCUSD",1644331962517,0.04979923,43717.0,43713.0,0.24302647]
["bitfinex","BTCUSD",1644331962746,0.04979923,43717.0,43713.0,0.30061872]
["bitfinex","BTCUSD",1644331963354,0.3488589,43721.0,43713.0,4.02e-06]
["bitfinex","BTCUSD",1644331963355,0.057225,43716.0,43713.0,4.02e-06]
["bitfinex","BTCUSD",1644331963549,0.04979923,43714.0,43713.0,4.02e-06]
["bitfinex","BTCUSD",1644331963754,0.099225,43716.0,43712.0,0.00020077]
["bitfinex","BTCUSD",1644331963948,0.042,43716.0,43712.0,0.08020077]
["bitfinex","BTCUSD",1644331964149,0.042,43716.0,43712.0,0.08]
["bitfinex","BTCUSD",1644331964547,0.099221,43716.0,43712.0,0.08]
["bitfinex","BTCUSD",1644331965349,0.099221,43716.0,43713.0,0.08]
["bitfinex","BTCUSD",1644331966509,0.099221,43716.0,43715.0,0.32797327]
["bitfinex","BTCUSD",1644331966715,0.057213,43720.0,43715.0,0.5833668]
["bitfinex","BTCUSD",1644331967009,0.0002974,43722.0,43720.0,0.08]
["bitfinex","BTCUSD",1644331967206,0.04979923,43727.0,43721.0,0.08]
["bitfinex","BTCUSD",1644331967408,0.00057449,43723.0,43721.0,0.08]
["bitfinex","BTCUSD",1644331968407,0.057206,43725.0,43721.0,0.08]
["bitfinex","BTCUSD",1644331968610,0.00057448,43724.0,43723.0,0.08]
["bitfinex","BTCUSD",1644331969009,0.00057448,43724.0,43723.0,0.12]
["bitfinex","BTCUSD",1644331969611,0.04979923,43726.0,43723.0,0.12]
["bitfinex","BTCUSD",1644331969812,0.0503737,43726.0,43723.0,0.12]
["bitfinex","BTCUSD",1644331970650,0.0503737,43726.0,43723.0,0.07]
["bitfinex","BTCUSD",1644331970851,0.057205,43729.0,43723.0,0.07]
["bitfinex","BTCUSD",1644331970852,0.057205,43729.0,43726.0,0.06577279]
["bitfinex","BTCUSD",1644331971053,0.1,43733.0,43728.0,0.00020077]
["bitfinex","BTCUSD",1644331971253,0.04979923,43734.0,43728.0,0.07020077]
["bitfinex","BTCUSD",1644331971454,0.04979923,43730.0,43728.0,0.07]
["bitfinex","BTCUSD",1644331971651,0.2529911,43730.0,43728.0,0.07]
["bitfinex","BTCUSD",1644331971854,0.2529911,43730.0,43712.0,0.02158494]
["bitfinex","BTCUSD",1644331971855,0.21344466,43729.0,43712.0,0.02158494]
["bitfinex","BTCUSD",1644331972053,0.057215,43725.0,43712.0,0.02158494]
["bitfinex","BTCUSD",1644331972252,0.04979923,43714.0,43712.0,0.02158494]
["bitfinex","BTCUSD",1644331972452,0.04979923,43718.0,43712.0,0.02158494]
["bitfinex","BTCUSD",1644331972653,0.04979923,43718.0,43713.0,0.23862722]
["bitfinex","BTCUSD",1644331972854,0.04979923,43718.0,43717.0,0.06845693]
["bitfinex","BTCUSD",1644331973053,0.057216,43720.0,43717.0,0.06845693]
["bitfinex","BTCUSD",1644331973252,0.04979923,43723.0,43718.0,0.00020077]
["bitfinex","BTCUSD",1644331973555,0.36203829,43733.0,43722.0,0.00020077]
["bitfinex","BTCUSD",1644331973753,0.04979923,43733.0,43727.0,0.08951423]
["bitfinex","BTCUSD",1644331974009,0.057202,43732.0,43717.0,0.05020077]
["bitfinex","BTCUSD",1644331974208,0.04979923,43724.0,43717.0,0.05020077]
["bitfinex","BTCUSD",1644331974804,0.00057215,43723.0,43719.0,0.08438059]
["bitfinex","BTCUSD",1644331975304,0.00057215,43723.0,43719.0,0.13438059]
["bitfinex","BTCUSD",1644331975704,0.04979923,43724.0,43719.0,0.13438059]
["bitfinex","BTCUSD",1644331975906,0.00057214,43723.0,43719.0,0.13438059]
["bitfinex","BTCUSD",1644331976106,0.00057214,43723.0,43721.0,0.00020077]
["bitfinex","BTCUSD",1644331976504,0.00057214,43723.0,43719.0,0.05]
["bitfinex","BTCUSD",1644331976710,0.04979923,43720.0,43711.0,0.42057231]
["bitfinex","BTCUSD",1644331976905,0.04979923,43720.0,43711.0,0.42]
["bitfinex","BTCUSD",1644331977104,0.042,43722.0,43711.0,0.42057231]
["bitfinex","BTCUSD",1644331977105,0.04979923,43712.0,43711.0,0.42057231]
["bitfinex","BTCUSD",1644331977404,0.042,43722.0,43711.0,0.42057231]
["bitfinex","BTCUSD",1644331977646,0.057223,43717.0,43713.0,0.00020077]
["bitfinex","BTCUSD",1644331978952,0.00057212,43722.0,43716.0,0.00020077]
["bitfinex","BTCUSD",1644331979148,0.00057212,43722.0,43711.0,0.61471683]
["bitfinex","BTCUSD",1644331979149,0.00057212,43722.0,43719.0,0.07837508]
["bitfinex","BTCUSD",1644331979352,0.19179923,43726.0,43719.0,0.05]
["bitfinex","BTCUSD",1644331979550,0.00029457,43722.0,43719.0,0.05]
["bitfinex","BTCUSD",1644331979748,0.00029457,43722.0,43714.0,0.20843406]
["bitfinex","BTCUSD",1644331979948,0.00029457,43722.0,43714.0,0.25843406]
["bitfinex","BTCUSD",1644331980351,0.04979923,43716.0,43713.0,0.228829]
["bitfinex","BTCUSD",1644331980565,0.04979923,43716.0,43711.0,0.42]
["bitfinex","BTCUSD",1644331980751,0.04979923,43712.0,43711.0,0.42]
["bitfinex","BTCUSD",1644331981415,0.00029456,43722.0,43712.0,0.32414144]
["bitfinex","BTCUSD",1644331981611,0.00029456,43722.0,43719.0,0.00020077]
["bitfinex","BTCUSD",1644331981810,0.3,43730.0,43719.0,0.00020077]
["bitfinex","BTCUSD",1644331981811,0.34979923,43730.0,43719.0,0.00020077]
["bitfinex","BTCUSD",1644331982011,0.04979923,43730.0,43722.0,0.00020077]
["bitfinex","BTCUSD",1644331982509,0.45384939,43731.0,43722.0,0.00020077]
["bitfinex","BTCUSD",1644331982709,0.45384939,43731.0,43719.0,0.25739467]
["bitfinex","BTCUSD",1644331982710,0.04979923,43726.0,43719.0,0.25739467]
["bitfinex","BTCUSD",1644331982910,0.057206,43727.0,43722.0,0.00020077]
["bitfinex","BTCUSD",1644331983109,0.04979923,43723.0,43722.0,0.00020077]
["bitfinex","BTCUSD",1644331983311,0.00057163,43725.0,43722.0,0.00020077]
["bitfinex","BTCUSD",1644331983512,0.00057163,43725.0,43724.0,0.00020077]
["bitfinex","BTCUSD",1644331984113,0.15663377,43737.0,43724.0,0.00020077]
["bitfinex","BTCUSD",1644331984114,0.32928932,43731.0,43724.0,0.00020077]
["bitfinex","BTCUSD",1644331984509,0.00057162,43727.0,43723.0,0.23191278]
["bitfinex","BTCUSD",1644331984715,0.00057162,43727.0,43725.0,0.05]
["bitfinex","BTCUSD",1644331985352,0.27929508,43738.0,43713.0,0.414417]
["bitfinex","BTCUSD",1644331985353,0.04979923,43726.0,43713.0,0.414417]
["bitfinex","BTCUSD",1644331985552,0.04979923,43718.0,43712.0,0.3]
["bitfinex","BTCUSD",1644331985751,0.04979923,43725.0,43717.0,0.00020077]
["bitfinex","BTCUSD",1644331985952,0.04979923,43727.0,43717.0,0.00020077]
["bitfinex","BTCUSD",1644331986149,0.00057161,43728.0,43721.0,0.52784541]
["bitfinex","BTCUSD",1644331986349,0.00057161,43728.0,43724.0,0.07878868]
["bitfinex","BTCUSD",1644331986649,0.01814878,43731.0,43721.0,0.57784541]
["bitfinex","BTCUSD",1644331986851,0.00057161,43728.0,43722.0,0.35720076]
["bitfinex","BTCUSD",1644331987055,0.00057161,43728.0,43727.0,0.00020077]
["bitfinex","BTCUSD",1644331987454,0.00057161,43728.0,43727.0,0.32395377]
["bitfinex","BTCUSD",1644331987753,0.02884614,43731.0,43727.0,0.42395377]
["bitfinex","BTCUSD",1644331987953,0.02884614,43731.0,43730.0,0.33586683]
["bitfinex","BTCUSD",1644331988152,0.02884614,43731.0,43730.0,0.38586683]
["bitfinex","BTCUSD",1644331988153,0.01814878,43731.0,43730.0,0.38586683]
["bitfinex","BTCUSD",1644331988752,0.00118007,43738.0,43732.0,0.057194]
["bitfinex","BTCUSD",1644331989002,0.04979923,43741.0,43730.0,0.38566606]
["bitfinex","BTCUSD",1644331989202,0.00029508,43737.0,43730.0,0.38566606]
["bitfinex","BTCUSD",1644331989406,0.00029508,43737.0,43734.0,0.00020077]
["bitfinex","BTCUSD",1644331990202,0.06890899,43741.0,43734.0,0.00020077]
["bitfinex","BTCUSD",1644331990402,0.06890899,43741.0,43739.0,0.08625812]
["bitfinex","BTCUSD",1644331990604,0.06890899,43741.0,43738.0,0.00020077]
["bitfinex","BTCUSD",1644331990804,0.06890899,43741.0,43733.0,0.05]
["bitfinex","BTCUSD",1644331991603,0.00057204,43739.0,43738.0,0.2383473]
["bitfinex","BTCUSD",1644331991804,0.00057204,43739.0,43738.0,0.35605601]
["bitfinex","BTCUSD",1644331992414,0.19946444,43749.0,43739.0,0.21217415]
["bitfinex","BTCUSD",1644331992680,0.0204754,43753.0,43749.0,0.08523199]
["bitfinex","BTCUSD",1644331992974,0.0204754,43753.0,43752.0,0.00020077]
["bitfinex","BTCUSD",1644331993376,0.0204754,43753.0,43751.0,0.05716604]
["bitfinex","BTCUSD",1644331993573,0.0204754,43753.0,43749.0,0.16432501]
["bitfinex","BTCUSD",1644331993876,0.0619041,43759.0,43752.0,0.22651836]
["bitfinex","BTCUSD",1644331994079,0.05,43774.0,43752.0,0.22651836]
["bitfinex","BTCUSD",1644331994080,0.08761492,43776.0,43757.0,0.00020077]
["bitfinex","BTCUSD",1644331994276,0.29936224,43785.0,43775.0,0.00020077]
["bitfinex","BTCUSD",1644331994277,0.22884751,43785.0,43775.0,0.00020077]
["bitfinex","BTCUSD",1644331994481,0.01,43789.0,43783.0,0.00020077]
["bitfinex","BTCUSD",1644331994677,0.01,43789.0,43779.0,0.24256874]
["bitfinex","BTCUSD",1644331994678,0.01,43799.0,43789.0,0.19213831]
["bitfinex","BTCUSD",1644331994877,0.01,43799.0,43795.0,0.00020077]
["bitfinex","BTCUSD",1644331995083,2.68632896,43798.0,43795.0,0.05731573]
["bitfinex","BTCUSD",1644331995277,0.01,43809.0,43796.0,0.342]
["bitfinex","BTCUSD",1644331995582,0.01,43809.0,43808.0,0.23070246]
["bitfinex","BTCUSD",1644331995778,0.0408,43817.0,43808.0,0.33070246]
["bitfinex","BTCUSD",1644331995975,0.22163064,43818.0,43806.0,0.11418]
["bitfinex","BTCUSD",1644331995976,0.04979923,43811.0,43806.0,0.11418]
["bitfinex","BTCUSD",1644331996178,0.22163064,43818.0,43806.0,0.11418]
["bitfinex","BTCUSD",1644331996179,0.04979923,43807.0,43806.0,0.11418]
["bitfinex","BTCUSD",1644331996611,0.04979923,43807.0,43795.0,0.11422]
["bitfinex","BTCUSD",1644331996809,0.2261596,43800.0,43795.0,0.11422]
["bitfinex","BTCUSD",1644331997010,0.04979923,43796.0,43795.0,0.35546259]
["bitfinex","BTCUSD",1644331997211,0.04979923,43796.0,43795.0,0.24124259]
["bitfinex","BTCUSD",1644331997411,0.04979923,43804.0,43795.0,0.24144336]
["bitfinex","BTCUSD",1644331997615,0.04979923,43804.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644331997811,0.05307712,43807.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644331998010,0.04979923,43812.0,43800.0,0.114207]
["bitfinex","BTCUSD",1644331998210,0.04979923,43812.0,43809.0,0.21851132]
["bitfinex","BTCUSD",1644331998410,0.29114188,43811.0,43806.0,0.057104]
["bitfinex","BTCUSD",1644331998612,0.29114188,43811.0,43806.0,0.11420719]
["bitfinex","BTCUSD",1644331999111,0.29114188,43811.0,43801.0,0.114199]
["bitfinex","BTCUSD",1644331999112,0.34478692,43811.0,43801.0,0.114199]
["bitfinex","BTCUSD",1644331999311,0.34478692,43811.0,43800.0,0.164207]
["bitfinex","BTCUSD",1644331999511,0.04979923,43804.0,43803.0,0.26767176]
["bitfinex","BTCUSD",1644331999912,0.04979923,43810.0,43803.0,0.26767176]
["bitfinex","BTCUSD",1644332000174,0.05309212,43811.0,43804.0,0.323753]
["bitfinex","BTCUSD",1644332000175,0.00055295,43806.0,43804.0,0.323753]
["bitfinex","BTCUSD",1644332000366,0.00055295,43806.0,43805.0,0.62395377]
["bitfinex","BTCUSD",1644332000567,0.00055295,43806.0,43803.0,0.32477257]
["bitfinex","BTCUSD",1644332000769,0.00055295,43806.0,43803.0,0.37477257]
["bitfinex","BTCUSD",1644332000966,0.00055295,43806.0,43805.0,0.00020077]
["bitfinex","BTCUSD",1644332001170,0.01,43819.0,43805.0,0.30020077]
["bitfinex","BTCUSD",1644332001368,0.01,43819.0,43816.0,0.05708329]
["bitfinex","BTCUSD",1644332001569,0.01,43819.0,43814.0,0.11416658]
["bitfinex","BTCUSD",1644332001770,0.05979923,43819.0,43814.0,0.11416658]
["bitfinex","BTCUSD",1644332001969,0.25584235,43818.0,43812.0,0.05]
["bitfinex","BTCUSD",1644332002674,0.04979923,43816.0,43812.0,0.07147009]
["bitfinex","BTCUSD",1644332002975,0.04979923,43813.0,43812.0,0.07147009]
["bitfinex","BTCUSD",1644332005408,0.04979923,43813.0,43798.0,0.3]
["bitfinex","BTCUSD",1644332005409,0.057109,43810.0,43798.0,0.3]
["bitfinex","BTCUSD",1644332005611,0.057109,43810.0,43795.0,0.3]
["bitfinex","BTCUSD",1644332005612,0.04979923,43799.0,43795.0,0.3]
["bitfinex","BTCUSD",1644332005807,0.4,43813.0,43790.0,0.3]
["bitfinex","BTCUSD",1644332005808,0.04979923,43802.0,43790.0,0.3]
["bitfinex","BTCUSD",1644332006010,0.04979923,43802.0,43792.0,0.00020077]
["bitfinex","BTCUSD",1644332006205,0.04979923,43802.0,43790.0,0.3]
["bitfinex","BTCUSD",1644332006206,0.00053322,43799.0,43790.0,0.3]
["bitfinex","BTCUSD",1644332006405,0.00053322,43799.0,43790.0,0.26475306]
["bitfinex","BTCUSD",1644332006606,0.00053322,43799.0,43794.0,0.00020077]
["bitfinex","BTCUSD",1644332006807,0.00053322,43799.0,43795.0,0.323753]
["bitfinex","BTCUSD",1644332007006,0.00053322,43799.0,43794.0,0.00020077]
["bitfinex","BTCUSD",1644332007007,0.14979923,43808.0,43794.0,0.00020077]
["bitfinex","BTCUSD",1644332007407,0.00053322,43799.0,43793.0,0.35]
["bitfinex","BTCUSD",1644332007655,0.00053322,43799.0,43797.0,0.22447063]
["bitfinex","BTCUSD",1644332007860,0.00053322,43799.0,43797.0,0.28157664]
["bitfinex","BTCUSD",1644332008256,0.04979923,43805.0,43797.0,0.28157664]
["bitfinex","BTCUSD",1644332008454,0.00053312,43800.0,43797.0,0.28157664]
["bitfinex","BTCUSD",1644332008653,0.00053312,43800.0,43797.0,0.05710601]
["bitfinex","BTCUSD",1644332008854,0.00053312,43800.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332009456,0.04979923,43805.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332009657,0.35460534,43806.0,43800.0,0.057104]
["bitfinex","BTCUSD",1644332009658,0.05033234,43802.0,43800.0,0.057104]
["bitfinex","BTCUSD",1644332009857,0.00053311,43802.0,43800.0,0.057104]
["bitfinex","BTCUSD",1644332010261,0.00053311,43802.0,43801.0,0.323753]
["bitfinex","BTCUSD",1644332010561,0.00053311,43802.0,43801.0,0.373753]
["bitfinex","BTCUSD",1644332010758,0.04979923,43809.0,43801.0,0.05]
["bitfinex","BTCUSD",1644332010958,0.04979923,43809.0,43804.0,0.05710436]
["bitfinex","BTCUSD",1644332011160,0.21335392,43810.0,43804.0,0.05710436]
["bitfinex","BTCUSD",1644332011412,0.04979923,43806.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332011608,0.21335392,43810.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332011904,0.04979923,43806.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332012104,0.20226059,43802.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332012702,0.04979923,43805.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332013303,0.0005331,43804.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332013803,0.23635626,43804.0,43799.0,0.00020077]
["bitfinex","BTCUSD",1644332014207,0.04979923,43800.0,43794.0,0.05711784]
["bitfinex","BTCUSD",1644332014405,0.04979923,43795.0,43793.0,0.01864493]
["bitfinex","BTCUSD",1644332014606,0.042,43794.0,43793.0,0.03755152]
["bitfinex","BTCUSD",1644332014805,0.042,43794.0,43793.0,0.01890659]
["bitfinex","BTCUSD",1644332016960,0.00053315,43796.0,43793.0,0.34265959]
["bitfinex","BTCUSD",1644332017162,0.00053315,43796.0,43795.0,0.00020077]
["bitfinex","BTCUSD",1644332017464,0.00053315,43796.0,43793.0,0.01890659]
["bitfinex","BTCUSD",1644332018059,0.34979923,43803.0,43793.0,0.01890659]
["bitfinex","BTCUSD",1644332018263,0.00053314,43797.0,43793.0,0.01890659]
["bitfinex","BTCUSD",1644332018460,0.00053314,43797.0,43796.0,0.00020077]
["bitfinex","BTCUSD",1644332018666,0.05193148,43803.0,43802.0,0.25951649]
["bitfinex","BTCUSD",1644332018667,0.00213225,43803.0,43802.0,0.25951649]
["bitfinex","BTCUSD",1644332018910,0.00213225,43803.0,43802.0,0.63326949]
["bitfinex","BTCUSD",1644332019205,0.04979923,43815.0,43802.0,0.30951649]
["bitfinex","BTCUSD",1644332019405,0.04979923,43807.0,43802.0,0.30951649]
["bitfinex","BTCUSD",1644332019606,0.04979923,43807.0,43802.0,0.05]
["bitfinex","BTCUSD",1644332019806,0.04979923,43807.0,43791.0,0.2855286]
["bitfinex","BTCUSD",1644332019807,0.04979923,43807.0,43794.0,0.00020077]
["bitfinex","BTCUSD",1644332020005,0.04979923,43804.0,43801.0,0.05709931]
["bitfinex","BTCUSD",1644332020605,0.1,43809.0,43803.0,0.19013085]
["bitfinex","BTCUSD",1644332020809,0.04979923,43807.0,43803.0,0.19013085]
["bitfinex","BTCUSD",1644332021006,0.1,43809.0,43803.0,0.19013085]
["bitfinex","BTCUSD",1644332021206,0.04979923,43804.0,43803.0,0.19013085]
["bitfinex","BTCUSD",1644332021807,0.04979923,43804.0,43801.0,0.05709931]
["bitfinex","BTCUSD",1644332022209,0.04979923,43804.0,43792.0,0.05]
["bitfinex","BTCUSD",1644332022210,0.35794497,43803.0,43792.0,0.05]
["bitfinex","BTCUSD",1644332022407,0.157118,43803.0,43792.0,0.05]
["bitfinex","BTCUSD",1644332022852,0.2386595,43800.0,43794.0,0.22479198]
["bitfinex","BTCUSD",1644332023052,0.23919263,43800.0,43794.0,0.22479198]
["bitfinex","BTCUSD",1644332023356,0.23919263,43800.0,43797.0,0.01855315]
["bitfinex","BTCUSD",1644332023953,0.2386595,43800.0,43797.0,0.01855315]
["bitfinex","BTCUSD",1644332024353,0.04979923,43798.0,43797.0,0.01855315]
["bitfinex","BTCUSD",1644332024552,0.2957795,43800.0,43797.0,0.01855315]
["bitfinex","BTCUSD",1644332024752,0.2957795,43800.0,43792.0,0.05]
["bitfinex","BTCUSD",1644332024953,0.2957795,43800.0,43791.0,0.13608426]
["bitfinex","BTCUSD",1644332024954,0.04979923,43793.0,43791.0,0.13608426]
["bitfinex","BTCUSD",1644332025153,0.04979923,43793.0,43792.0,0.22319883]
["bitfinex","BTCUSD",1644332025753,0.04979923,43796.0,43792.0,0.22319883]
["bitfinex","BTCUSD",1644332026152,0.30412087,43795.0,43792.0,0.05]
["bitfinex","BTCUSD",1644332026410,0.10692423,43796.0,43792.0,0.05]
["bitfinex","BTCUSD",1644332027003,0.07736298,43793.0,43791.0,0.11423452]
["bitfinex","BTCUSD",1644332027206,0.07736298,43793.0,43790.0,0.01952928]
["bitfinex","BTCUSD",1644332027207,0.40533388,43792.0,43790.0,0.01952928]
["bitfinex","BTCUSD",1644332027407,0.39161092,43791.0,43790.0,0.01952928]
["bitfinex","BTCUSD",1644332027608,0.39161092,43791.0,43790.0,9.28e-06]
["bitfinex","BTCUSD",1644332027609,0.43361092,43791.0,43790.0,9.28e-06]
["bitfinex","BTCUSD",1644332027810,0.56121486,43791.0,43790.0,9.28e-06]
["bitfinex","BTCUSD",1644332028206,0.7524931,43791.0,43790.0,9.28e-06]
["bitfinex","BTCUSD",1644332028805,0.7524931,43791.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332029004,0.32221448,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332029203,0.36421448,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332029404,0.46421448,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332029605,0.142,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332030452,0.042,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332031751,0.23753852,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332032350,0.55096246,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332032751,0.142,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332033757,0.042,43790.0,43789.0,0.42]
["bitfinex","BTCUSD",1644332036216,0.042,43790.0,43788.0,0.05712765]
["bitfinex","BTCUSD",1644332036424,0.35492075,43789.0,43787.0,0.1142553]
["bitfinex","BTCUSD",1644332036617,0.35492075,43789.0,43775.0,0.11479937]
["bitfinex","BTCUSD",1644332036618,0.042,43788.0,43776.0,0.02132053]
["bitfinex","BTCUSD",1644332036817,0.04979923,43777.0,43776.0,0.02132053]
["bitfinex","BTCUSD",1644332037018,0.09179923,43777.0,43776.0,0.02132053]
["bitfinex","BTCUSD",1644332037852,0.14894923,43777.0,43776.0,0.02132053]
["bitfinex","BTCUSD",1644332038855,0.14894923,43777.0,43775.0,0.05714515]
["bitfinex","BTCUSD",1644332039654,0.09915,43777.0,43775.0,0.05714515]
["bitfinex","BTCUSD",1644332039857,0.14894923,43777.0,43775.0,0.05714515]
["bitfinex","BTCUSD",1644332040155,0.09915,43777.0,43775.0,0.05714515]
["bitfinex","BTCUSD",1644332040554,0.14894923,43777.0,43775.0,0.05714515]
["bitfinex","BTCUSD",1644332041254,0.04979923,43776.0,43775.0,0.05714515]
["bitfinex","BTCUSD",1644332041509,0.42531786,43776.0,43774.0,0.0005333]
["bitfinex","BTCUSD",1644332041814,0.34650537,43775.0,43774.0,3.3e-06]
["bitfinex","BTCUSD",1644332042006,0.38850537,43775.0,43769.0,0.42]
["bitfinex","BTCUSD",1644332042207,0.48850537,43775.0,43769.0,0.42]
["bitfinex","BTCUSD",1644332042406,0.04979923,43770.0,43769.0,0.42]
["bitfinex","BTCUSD",1644332042608,0.09179923,43770.0,43769.0,0.42]
["bitfinex","BTCUSD",1644332043306,0.39831255,43770.0,43769.0,0.42]
["bitfinex","BTCUSD",1644332043708,0.94831255,43770.0,43767.0,0.00052277]
["bitfinex","BTCUSD",1644332044008,0.94831255,43770.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332044009,0.2,43766.0,43756.0,0.0511]
["bitfinex","BTCUSD",1644332044206,2.0174,43768.0,43756.0,0.0511]
["bitfinex","BTCUSD",1644332044207,0.04979923,43758.0,43756.0,0.0511]
["bitfinex","BTCUSD",1644332044410,0.09179923,43758.0,43756.0,0.0511]
["bitfinex","BTCUSD",1644332044607,0.042,43758.0,43756.0,0.0511]
["bitfinex","BTCUSD",1644332045255,0.042,43758.0,43756.0,0.10827044]
["bitfinex","BTCUSD",1644332046055,0.09179923,43758.0,43756.0,0.0511]
["bitfinex","BTCUSD",1644332047656,0.042,43758.0,43756.0,0.0511]
["bitfinex","BTCUSD",1644332048057,1.8,43757.0,43741.0,0.0134966]
["bitfinex","BTCUSD",1644332048258,0.04979923,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332048459,0.042,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332048756,0.042,43742.0,43741.0,0.01020077]
["bitfinex","BTCUSD",1644332049024,0.042,43742.0,43741.0,0.23152669]
["bitfinex","BTCUSD",1644332049625,0.057182,43748.0,43742.0,0.084]
["bitfinex","BTCUSD",1644332049821,0.057182,43748.0,43744.0,0.00020077]
["bitfinex","BTCUSD",1644332049822,0.04979923,43747.0,43744.0,0.00020077]
["bitfinex","BTCUSD",1644332050122,0.04979923,43747.0,43744.0,0.05718044]
["bitfinex","BTCUSD",1644332050123,0.09179923,43747.0,43744.0,0.05718044]
["bitfinex","BTCUSD",1644332050322,0.042,43747.0,43744.0,0.05718044]
["bitfinex","BTCUSD",1644332050522,0.042,43747.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332050725,0.042,43747.0,43744.0,0.00020077]
["bitfinex","BTCUSD",1644332050923,0.042,43747.0,43744.0,0.05738192]
["bitfinex","BTCUSD",1644332051621,0.042,43747.0,43745.0,0.28921785]
["bitfinex","BTCUSD",1644332051822,0.042,43747.0,43745.0,0.38921785]
["bitfinex","BTCUSD",1644332053558,0.157174,43755.0,43745.0,0.38921785]
["bitfinex","BTCUSD",1644332053759,0.157174,43755.0,43749.0,0.00020077]
["bitfinex","BTCUSD",1644332054160,0.157174,43755.0,43750.0,0.05717121]
["bitfinex","BTCUSD",1644332054460,0.057174,43755.0,43752.0,0.00020077]
["bitfinex","BTCUSD",1644332054662,0.057174,43755.0,43754.0,0.00020077]
["bitfinex","BTCUSD",1644332054858,0.057174,43755.0,43752.0,0.00020077]
["bitfinex","BTCUSD",1644332055262,0.04979923,43753.0,43743.0,0.11435926]
["bitfinex","BTCUSD",1644332055461,0.042,43752.0,43751.0,0.00057069]
["bitfinex","BTCUSD",1644332055660,0.29153659,43752.0,43751.0,0.00057069]
["bitfinex","BTCUSD",1644332056061,0.20617723,43752.0,43751.0,6.9e-07]
["bitfinex","BTCUSD",1644332056519,0.20617723,43752.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332056520,0.33692952,43747.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332056719,0.09179923,43746.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332056919,0.14898923,43746.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332057323,0.042,43746.0,43745.0,0.00020077]
["bitfinex","BTCUSD",1644332058316,0.042,43746.0,43745.0,0.0573736]
["bitfinex","BTCUSD",1644332058519,0.042,43746.0,43745.0,0.05717283]
["bitfinex","BTCUSD",1644332058719,0.042,43746.0,43745.0,0.00020077]
["bitfinex","BTCUSD",1644332059518,0.042,43746.0,43745.0,0.05738218]
["bitfinex","BTCUSD",1644332059824,0.00029231,43755.0,43745.0,0.3240998]
["bitfinex","BTCUSD",1644332060029,0.31338323,43765.0,43754.0,0.26110367]
["bitfinex","BTCUSD",1644332060258,0.042,43775.0,43754.0,0.26110367]
["bitfinex","BTCUSD",1644332060259,0.00228187,43764.0,43758.0,0.00020077]
["bitfinex","BTCUSD",1644332060456,0.00228187,43764.0,43758.0,0.32395377]
["bitfinex","BTCUSD",1644332060658,0.00228187,43764.0,43758.0,0.42395377]
["bitfinex","BTCUSD",1644332061056,0.00228187,43764.0,43763.0,0.19289518]
["bitfinex","BTCUSD",1644332061256,0.3475771,43768.0,43763.0,0.00020077]
["bitfinex","BTCUSD",1644332061455,0.3475771,43768.0,43759.0,0.05]
["bitfinex","BTCUSD",1644332061456,0.02123987,43772.0,43767.0,0.00020077]
["bitfinex","BTCUSD",1644332061759,0.02123987,43772.0,43758.0,0.05020077]
["bitfinex","BTCUSD",1644332061760,0.04979923,43768.0,43758.0,0.05020077]
["bitfinex","BTCUSD",1644332062157,0.0002,43771.0,43755.0,0.00020077]
["bitfinex","BTCUSD",1644332062360,0.0002,43771.0,43763.0,0.22183121]
["bitfinex","BTCUSD",1644332062361,0.23065964,43765.0,43763.0,0.22183121]
["bitfinex","BTCUSD",1644332062558,0.28154598,43764.0,43763.0,0.22183121]
["bitfinex","BTCUSD",1644332062759,0.28154598,43764.0,43763.0,0.27183121]
["bitfinex","BTCUSD",1644332062959,0.33123021,43765.0,43763.0,0.37919474]
["bitfinex","BTCUSD",1644332062960,0.00057057,43765.0,43763.0,0.37919474]
["bitfinex","BTCUSD",1644332063360,0.00057057,43765.0,43764.0,0.11430536]
["bitfinex","BTCUSD",1644332063560,0.00057057,43765.0,43764.0,0.16430536]
["bitfinex","BTCUSD",1644332063759,0.83926652,43768.0,43767.0,0.2]
["bitfinex","BTCUSD",1644332064019,0.00117731,43773.0,43770.0,0.24688009]
["bitfinex","BTCUSD",1644332064317,0.01903518,43777.0,43772.0,0.32395377]
["bitfinex","BTCUSD",1644332064520,0.01903518,43777.0,43776.0,0.00020077]
["bitfinex","BTCUSD",1644332064720,0.01874715,43777.0,43776.0,0.00020077]
["bitfinex","BTCUSD",1644332064920,0.001,43786.0,43776.0,0.32395377]
["bitfinex","BTCUSD",1644332065118,0.21104633,43786.0,43785.0,0.00020077]
["bitfinex","BTCUSD",1644332065317,0.56666858,43786.0,43782.0,0.00020077]
["bitfinex","BTCUSD",1644332065617,0.56666858,43786.0,43785.0,0.00020077]
["bitfinex","BTCUSD",1644332065818,0.21104633,43786.0,43779.0,0.00020077]
["bitfinex","BTCUSD",1644332066017,0.31797856,43786.0,43782.0,0.00020077]
["bitfinex","BTCUSD",1644332066219,0.31797856,43786.0,43780.0,0.00020077]
["bitfinex","BTCUSD",1644332066220,0.08101022,43785.0,43780.0,0.00020077]
["bitfinex","BTCUSD",1644332066420,0.08101022,43785.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332066817,0.00029236,43785.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332067117,0.05743036,43785.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332067319,0.057138,43785.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332068155,0.31104633,43786.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332068555,0.21104633,43786.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332068755,0.001,43786.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332069958,0.04979923,43785.0,43780.0,0.05]
["bitfinex","BTCUSD",1644332070163,0.04979923,43785.0,43781.0,0.00020077]
["bitfinex","BTCUSD",1644332070560,0.10793323,43786.0,43784.0,0.00020077]
["bitfinex","BTCUSD",1644332070759,0.05079923,43786.0,43785.0,0.00020077]
["bitfinex","BTCUSD",1644332070960,0.05079923,43786.0,43776.0,0.27635579]
["bitfinex","BTCUSD",1644332071161,0.23212398,43783.0,43775.0,0.157138]
["bitfinex","BTCUSD",1644332071409,0.05714,43781.0,43775.0,0.157138]
["bitfinex","BTCUSD",1644332071606,0.05714,43781.0,43780.0,0.00020077]
["bitfinex","BTCUSD",1644332071809,0.0778604,43777.0,43772.0,0.114274]
["bitfinex","BTCUSD",1644332072008,0.0778604,43777.0,43762.0,0.00020077]
["bitfinex","BTCUSD",1644332072009,0.04979923,43773.0,43762.0,0.00020077]
["bitfinex","BTCUSD",1644332072206,0.04979923,43773.0,43771.0,0.00024075]
["bitfinex","BTCUSD",1644332072406,0.042,43772.0,43771.0,0.00044152]
["bitfinex","BTCUSD",1644332073011,0.042,43772.0,43771.0,0.00030652]
["bitfinex","BTCUSD",1644332073210,0.042,43772.0,43771.0,0.00020077]
["bitfinex","BTCUSD",1644332073908,0.21154422,43778.0,43772.0,0.057143]
["bitfinex","BTCUSD",1644332074111,0.21154422,43778.0,43777.0,0.00020077]
["bitfinex","BTCUSD",1644332075007,0.21154422,43778.0,43772.0,0.05734377]
["bitfinex","BTCUSD",1644332075255,0.214291,43781.0,43775.0,5.483e-05]
["bitfinex","BTCUSD",1644332075455,0.114291,43781.0,43772.0,0.057143]
["bitfinex","BTCUSD",1644332075652,0.04994517,43780.0,43772.0,0.057143]
["bitfinex","BTCUSD",1644332075852,0.05051865,43780.0,43772.0,0.057143]
["bitfinex","BTCUSD",1644332076053,0.00057348,43780.0,43772.0,0.057143]
["bitfinex","BTCUSD",1644332076252,0.26662169,43777.0,43772.0,0.057143]
["bitfinex","BTCUSD",1644332076552,0.057143,43778.0,43772.0,0.057143]
["bitfinex","BTCUSD",1644332076958,0.04994517,43783.0,43774.0,0.05713862]
["bitfinex","BTCUSD",1644332077256,0.00053132,43777.0,43776.0,0.323753]
["bitfinex","BTCUSD",1644332077454,0.00053132,43777.0,43776.0,0.63482422]
["bitfinex","BTCUSD",1644332077653,0.00053132,43777.0,43776.0,0.31107122]
["bitfinex","BTCUSD",1644332077853,0.00053132,43777.0,43776.0,0.63482422]
["bitfinex","BTCUSD",1644332078062,0.002,43791.0,43780.0,0.05712]
["bitfinex","BTCUSD",1644332078063,0.00035618,43791.0,43780.0,0.05712]
["bitfinex","BTCUSD",1644332078259,0.00100143,43786.0,43783.0,0.2]
["bitfinex","BTCUSD",1644332078455,0.00100143,43786.0,43784.0,0.665753]
["bitfinex","BTCUSD",1644332078655,0.00035618,43791.0,43787.0,0.323753]
["bitfinex","BTCUSD",1644332078915,0.00035618,43791.0,43789.0,0.323753]
["bitfinex","BTCUSD",1644332079306,0.00035618,43791.0,43789.0,0.65928255]
["bitfinex","BTCUSD",1644332079506,0.00035618,43791.0,43790.0,0.323753]
["bitfinex","BTCUSD",1644332079707,0.00035618,43791.0,43790.0,0.373753]
["bitfinex","BTCUSD",1644332080809,0.00035618,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1644332082206,0.00035618,43791.0,43790.0,0.373753]
["bitfinex","BTCUSD",1644332082654,0.00035618,43791.0,43790.0,0.65925509]
["bitfinex","BTCUSD",1644332084756,0.00035618,43791.0,43790.0,0.373753]
["bitfinex","BTCUSD",1644332086256,0.00035618,43791.0,43790.0,0.05]
["bitfinex","BTCUSD",1644332086514,0.00035618,43791.0,43784.0,0.11423636]
["bitfinex","BTCUSD",1644332086515,0.05030135,43791.0,43784.0,0.11423636]
["bitfinex","BTCUSD",1644332086812,0.04994517,43785.0,43784.0,0.00057603]
["bitfinex","BTCUSD",1644332087015,0.057132,43788.0,43784.0,0.00057603]
["bitfinex","BTCUSD",1644332087209,0.00035618,43791.0,43784.0,0.00057603]
["bitfinex","BTCUSD",1644332087210,0.04994517,43789.0,43784.0,0.00057603]
["bitfinex","BTCUSD",1644332087411,0.00035618,43791.0,43784.0,0.00057603]
["bitfinex","BTCUSD",1644332087710,0.00035618,43791.0,43785.0,0.05712249]
["bitfinex","BTCUSD",1644332087911,0.00057593,43790.0,43785.0,0.05712249]
["bitfinex","BTCUSD",1644332088118,0.05742611,43791.0,43785.0,0.05712249]
["bitfinex","BTCUSD",1644332088510,0.05742611,43791.0,43784.0,0.05057601]
["bitfinex","BTCUSD",1644332088710,0.37553149,43790.0,43784.0,0.10057601]
["bitfinex","BTCUSD",1644332088911,0.37553149,43790.0,43784.0,0.1]
["bitfinex","BTCUSD",1644332089510,0.26840019,43787.0,43784.0,0.1]
["bitfinex","BTCUSD",1644332089710,0.26840019,43787.0,43784.0,0.05]
["bitfinex","BTCUSD",1644332090158,0.04994517,43785.0,43778.0,0.114254]
["bitfinex","BTCUSD",1644332090358,0.26840019,43787.0,43778.0,0.164254]
["bitfinex","BTCUSD",1644332090359,0.04994517,43782.0,43778.0,0.164254]
["bitfinex","BTCUSD",1644332090560,0.04994517,43782.0,43778.0,0.114254]
["bitfinex","BTCUSD",1644332090963,0.24712985,43782.0,43778.0,0.114254]
["bitfinex","BTCUSD",1644332091360,0.25052597,43780.0,43778.0,0.114254]
["bitfinex","BTCUSD",1644332091761,0.24712985,43782.0,43778.0,0.114254]
["bitfinex","BTCUSD",1644332092161,0.04994517,43782.0,43778.0,0.114254]
["bitfinex","BTCUSD",1644332092362,0.057128,43787.0,43778.0,0.22850593]
["bitfinex","BTCUSD",1644332092562,0.04994517,43789.0,43778.0,0.22850593]
["bitfinex","BTCUSD",1644332092763,0.26930775,43789.0,43778.0,0.22908197]
["bitfinex","BTCUSD",1644332092961,0.26930775,43789.0,43778.0,0.27908197]
["bitfinex","BTCUSD",1644332093163,0.21753451,43787.0,43779.0,0.05]
["bitfinex","BTCUSD",1644332094013,0.21753451,43787.0,43781.0,0.00057602]
["bitfinex","BTCUSD",1644332094418,0.21753451,43787.0,43781.0,0.05770641]
["bitfinex","BTCUSD",1644332094617,0.21753451,43787.0,43782.0,0.114261]
["bitfinex","BTCUSD",1644332095014,0.21753451,43787.0,43782.0,0.16483701]
["bitfinex","BTCUSD",1644332095215,0.21753451,43787.0,43783.0,0.057129]
["bitfinex","BTCUSD",1644332095616,0.04994517,43786.0,43782.0,0.21483701]
["bitfinex","BTCUSD",1644332095814,0.04994517,43786.0,43782.0,0.11483701]
["bitfinex","BTCUSD",1644332096015,0.04994517,43786.0,43782.0,0.114261]
["bitfinex","BTCUSD",1644332096416,0.04994517,43786.0,43782.0,0.16483701]
["bitfinex","BTCUSD",1644332096814,0.04994517,43786.0,43783.0,0.05713]
["bitfinex","BTCUSD",1644332097216,0.1306217,43786.0,43783.0,0.05713]
["bitfinex","BTCUSD",1644332097417,0.3764817,43785.0,43783.0,0.05713]
["bitfinex","BTCUSD",1644332097657,0.3764817,43785.0,43782.0,0.11483701]
["bitfinex","BTCUSD",1644332097858,0.4764817,43785.0,43782.0,0.11483701]
["bitfinex","BTCUSD",1644332098056,0.04994517,43783.0,43782.0,0.11483701]
["bitfinex","BTCUSD",1644332098458,0.04994517,43783.0,43782.0,0.114261]
["bitfinex","BTCUSD",1644332099460,0.04994517,43783.0,43782.0,0.164261]
["bitfinex","BTCUSD",1644332099659,0.04994517,43783.0,43782.0,0.114261]
["bitfinex","BTCUSD",1644332100261,0.057138,43786.0,43782.0,0.114261]
["bitfinex","BTCUSD",1644332100461,0.04994517,43783.0,43782.0,0.114261]
["bitfinex","BTCUSD",1644332102205,0.057138,43786.0,43782.0,0.114261]
["bitfinex","BTCUSD",1644332102408,0.14535752,43797.0,43782.0,0.214261]
["bitfinex","BTCUSD",1644332102409,0.057123,43789.0,43782.0,0.214261]
["bitfinex","BTCUSD",1644332102614,0.05052104,43792.0,43784.0,0.057117]
["bitfinex","BTCUSD",1644332102907,0.05052104,43792.0,43786.0,0.114233]
["bitfinex","BTCUSD",1644332103408,0.04994517,43792.0,43786.0,0.164233]
["bitfinex","BTCUSD",1644332103606,0.04994517,43792.0,43786.0,0.11480899]
["bitfinex","BTCUSD",1644332103607,0.04994517,43787.0,43786.0,0.11480899]
["bitfinex","BTCUSD",1644332103806,0.05024728,43791.0,43786.0,0.11480899]
["bitfinex","BTCUSD",1644332104408,0.05024728,43791.0,43786.0,0.17192457]
["bitfinex","BTCUSD",1644332104708,0.05024728,43791.0,43786.0,0.17191195]
["bitfinex","BTCUSD",1644332105153,0.22305563,43788.0,43786.0,0.17191195]
["bitfinex","BTCUSD",1644332105353,0.04994517,43787.0,43786.0,0.06368443]
["bitfinex","BTCUSD",1644332105556,0.09194517,43787.0,43786.0,3.37e-06]
["bitfinex","BTCUSD",1644332105754,0.09194517,43787.0,43767.0,0.29903958]
["bitfinex","BTCUSD",1644332105955,0.042,43787.0,43784.0,0.00056338]
["bitfinex","BTCUSD",1644332106357,0.04994517,43785.0,43784.0,0.00056338]
["bitfinex","BTCUSD",1644332106561,0.09194517,43785.0,43784.0,0.00056338]
["bitfinex","BTCUSD",1644332106754,0.30652068,43785.0,43784.0,0.00056338]
["bitfinex","BTCUSD",1644332106955,0.30652068,43785.0,43779.0,0.114286]
["bitfinex","BTCUSD",1644332107154,0.04994517,43780.0,43779.0,0.114286]
["bitfinex","BTCUSD",1644332107563,0.28537935,43780.0,43779.0,0.114286]
["bitfinex","BTCUSD",1644332107958,1.8,43779.0,43768.0,0.11428123]
["bitfinex","BTCUSD",1644332108159,0.04994517,43769.0,43760.0,1.79366995]
["bitfinex","BTCUSD",1644332108361,0.04994517,43761.0,43760.0,1.79366995]
["bitfinex","BTCUSD",1644332108559,0.14911317,43761.0,43760.0,1.79366995]
["bitfinex","BTCUSD",1644332109408,0.35154329,43761.0,43760.0,1.79366995]
["bitfinex","BTCUSD",1644332109808,0.45154329,43761.0,43760.0,1.79366995]
["bitfinex","BTCUSD",1644332110209,0.45154329,43761.0,43758.0,0.00053484]
["bitfinex","BTCUSD",1644332110709,0.68154329,43761.0,43757.0,0.05770084]
["bitfinex","BTCUSD",1644332111111,0.04994517,43758.0,43757.0,0.05770084]
["bitfinex","BTCUSD",1644332111512,0.04994517,43758.0,43757.0,0.00053484]
["bitfinex","BTCUSD",1644332111715,0.04994517,43758.0,43755.0,0.114326]
["bitfinex","BTCUSD",1644332111911,0.05717,43757.0,43755.0,0.11486282]
["bitfinex","BTCUSD",1644332112117,0.14179238,43757.0,43755.0,0.00053682]
["bitfinex","BTCUSD",1644332112312,0.21459599,43756.0,43755.0,0.00053682]
["bitfinex","BTCUSD",1644332112513,0.25659599,43756.0,43755.0,0.00053682]
["bitfinex","BTCUSD",1644332112756,0.52501496,43756.0,43755.0,0.00053682]
["bitfinex","BTCUSD",1644332112955,0.52501496,43756.0,43750.0,0.114334]
["bitfinex","BTCUSD",1644332113155,0.93117872,43756.0,43753.0,0.00053683]
["bitfinex","BTCUSD",1644332113356,0.04994517,43754.0,43753.0,0.00053683]
["bitfinex","BTCUSD",1644332113757,0.10711917,43754.0,43753.0,0.00053683]
["bitfinex","BTCUSD",1644332114156,0.10711917,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1644332114361,0.04994517,43751.0,43750.0,0.114334]
["bitfinex","BTCUSD",1644332114756,0.11435,43752.0,43750.0,0.114334]
["bitfinex","BTCUSD",1644332115056,0.057174,43753.0,43750.0,0.114334]
["bitfinex","BTCUSD",1644332115259,0.10711917,43753.0,43750.0,0.114334]
["bitfinex","BTCUSD",1644332115560,0.10681476,43753.0,43750.0,0.114334]
["bitfinex","BTCUSD",1644332116260,0.23725387,43752.0,43750.0,3.4e-05]
["bitfinex","BTCUSD",1644332116522,0.23725387,43752.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332116717,0.04994517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332116919,0.09194517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332117117,0.042,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332117917,0.09194517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332119118,0.34095099,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332119321,0.39895099,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332119524,0.04994517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332119717,0.057177,43746.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332119922,0.042,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332120155,0.042,43745.0,43744.0,0.116552]
["bitfinex","BTCUSD",1644332120755,0.09194517,43745.0,43744.0,0.116552]
["bitfinex","BTCUSD",1644332121154,0.042,43745.0,43744.0,0.116552]
["bitfinex","BTCUSD",1644332121357,0.09194517,43745.0,43744.0,0.116552]
["bitfinex","BTCUSD",1644332121957,0.09194517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332127206,0.32194517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332127409,0.42194517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332129257,0.32194517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332131160,0.58145365,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332131417,0.32194517,43745.0,43744.0,0.0022]
["bitfinex","BTCUSD",1644332131808,0.32194517,43745.0,43742.0,0.00053365]
["bitfinex","BTCUSD",1644332131809,0.64166889,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1644332132011,0.64166889,43745.0,43736.0,0.11650891]
["bitfinex","BTCUSD",1644332132012,0.04994517,43742.0,43736.0,0.00213491]
["bitfinex","BTCUSD",1644332132212,0.04994517,43739.0,43736.0,0.00213491]
["bitfinex","BTCUSD",1644332132410,0.04994517,43739.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332132411,0.09194517,43739.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332134212,0.39790618,43739.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332134412,0.49790618,43739.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332135961,0.24194517,43739.0,43736.0,0.00057536]
["bitfinex","BTCUSD",1644332136360,0.14194517,43739.0,43736.0,0.00057536]
["bitfinex","BTCUSD",1644332136563,0.09194517,43739.0,43736.0,0.00057536]
["bitfinex","BTCUSD",1644332136960,0.40278827,43739.0,43736.0,0.00057536]
["bitfinex","BTCUSD",1644332137161,0.40278827,43739.0,43736.0,0.00053326]
["bitfinex","BTCUSD",1644332137162,0.39916607,43739.0,43736.0,0.00053326]
["bitfinex","BTCUSD",1644332137361,0.42336866,43739.0,43738.0,0.00061]
["bitfinex","BTCUSD",1644332137564,0.33025371,43738.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332137768,0.042,43737.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332138063,0.04994517,43735.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332138265,0.47234323,43735.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332138763,0.57234323,43735.0,43734.0,0.0011]
["bitfinex","BTCUSD",1644332139010,0.57234323,43735.0,43711.0,0.0111]
["bitfinex","BTCUSD",1644332139011,1.91442333,43734.0,43711.0,0.0111]
["bitfinex","BTCUSD",1644332139209,1.91442333,43734.0,43714.0,0.27472466]
["bitfinex","BTCUSD",1644332139210,0.04994517,43731.0,43714.0,0.27472466]
["bitfinex","BTCUSD",1644332139410,0.04994517,43731.0,43713.0,0.57269879]
["bitfinex","BTCUSD",1644332139411,0.09194517,43731.0,43713.0,0.57269879]
["bitfinex","BTCUSD",1644332139612,0.30631894,43731.0,43719.0,0.058312]
["bitfinex","BTCUSD",1644332139808,0.40631894,43731.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644332140812,0.40631894,43731.0,43728.0,0.00028482]
["bitfinex","BTCUSD",1644332141212,0.46353364,43731.0,43722.0,0.00113946]
["bitfinex","BTCUSD",1644332141511,0.04994517,43728.0,43722.0,0.00113946]
["bitfinex","BTCUSD",1644332141710,0.09194517,43728.0,43722.0,0.00113946]
["bitfinex","BTCUSD",1644332141910,0.09194517,43728.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644332142512,0.47240867,43728.0,43719.0,0.0011]
["bitfinex","BTCUSD",1644332142757,0.47240867,43728.0,43719.0,0.058312]
["bitfinex","BTCUSD",1644332142958,0.57240867,43728.0,43719.0,0.058312]
["bitfinex","BTCUSD",1644332143155,0.53040867,43728.0,43719.0,0.058312]
["bitfinex","BTCUSD",1644332143354,0.53040867,43728.0,43727.0,0.4211]
["bitfinex","BTCUSD",1644332143555,0.58040867,43728.0,43727.0,0.4211]
["bitfinex","BTCUSD",1644332144357,0.62620867,43728.0,43727.0,0.4211]
["bitfinex","BTCUSD",1644332146157,0.0458,43728.0,43727.0,0.4211]
["bitfinex","BTCUSD",1644332146420,0.057215,43730.0,43727.0,0.7711]
["bitfinex","BTCUSD",1644332146617,0.07811443,43733.0,43727.0,0.4711]
["bitfinex","BTCUSD",1644332146816,0.02091943,43733.0,43727.0,0.4711]
["bitfinex","BTCUSD",1644332147515,0.01807021,43736.0,43727.0,0.4711]
["bitfinex","BTCUSD",1644332147716,0.01807021,43736.0,43728.0,0.05718868]
["bitfinex","BTCUSD",1644332148917,0.24807021,43736.0,43732.0,0.171563]
["bitfinex","BTCUSD",1644332149118,0.11381834,43748.0,43733.0,0.32747754]
["bitfinex","BTCUSD",1644332149318,0.11381834,43748.0,43732.0,0.171563]
["bitfinex","BTCUSD",1644332149319,0.0005748,43738.0,43732.0,0.171563]
["bitfinex","BTCUSD",1644332149521,0.0005748,43738.0,43733.0,0.05]
["bitfinex","BTCUSD",1644332149820,0.0005748,43738.0,43727.0,0.7211]
["bitfinex","BTCUSD",1644332149821,0.08056681,43733.0,43727.0,0.7211]
["bitfinex","BTCUSD",1644332150016,0.0005748,43738.0,43728.0,0.057203]
["bitfinex","BTCUSD",1644332150270,0.02067541,43740.0,43729.0,0.23702088]
["bitfinex","BTCUSD",1644332150467,0.02067541,43740.0,43727.0,0.74635308]
["bitfinex","BTCUSD",1644332150689,0.02067541,43740.0,43726.0,0.05057496]
["bitfinex","BTCUSD",1644332150690,0.04994517,43736.0,43726.0,0.05057496]
["bitfinex","BTCUSD",1644332150872,0.0005748,43738.0,43726.0,0.05057496]
["bitfinex","BTCUSD",1644332150873,0.15,43727.0,43726.0,0.05057496]
["bitfinex","BTCUSD",1644332151268,0.15,43727.0,43726.0,0.06949187]
["bitfinex","BTCUSD",1644332151469,0.15,43727.0,43726.0,0.06891691]
["bitfinex","BTCUSD",1644332151668,0.2,43727.0,43726.0,0.06891691]
["bitfinex","BTCUSD",1644332152082,0.2,43727.0,43715.0,0.26897353]
["bitfinex","BTCUSD",1644332152083,0.15,43723.0,43715.0,0.26897353]
["bitfinex","BTCUSD",1644332152272,0.1,43722.0,43715.0,0.26897353]
["bitfinex","BTCUSD",1644332152469,0.15,43716.0,43715.0,0.26897353]
["bitfinex","BTCUSD",1644332152667,0.228876,43719.0,43715.0,0.26897353]
["bitfinex","BTCUSD",1644332152868,0.05,43716.0,43715.0,0.26897353]
["bitfinex","BTCUSD",1644332153271,0.1,43718.0,43715.0,0.26897353]
["bitfinex","BTCUSD",1644332153672,0.1,43718.0,43715.0,0.24897353]
["bitfinex","BTCUSD",1644332153916,0.057219,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332154107,0.107219,43716.0,43714.0,0.00057299]
["bitfinex","BTCUSD",1644332154512,1.96439417,43715.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332154709,0.210249,43715.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332154908,0.11445588,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332155107,0.2788932,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332155307,0.27166532,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332156111,0.32888296,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332156915,0.16444564,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332157213,0.107228,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332157412,0.157228,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1644332157673,0.107228,43714.0,43712.0,0.323753]
["bitfinex","BTCUSD",1644332157870,0.057228,43714.0,43713.0,0.65208942]
["bitfinex","BTCUSD",1644332158070,0.02123262,43717.0,43715.0,0.25534347]
["bitfinex","BTCUSD",1644332158271,0.02123262,43717.0,43716.0,0.69426674]
["bitfinex","BTCUSD",1644332158476,0.02123262,43717.0,43716.0,0.75145474]
["bitfinex","BTCUSD",1644332158671,0.02123262,43717.0,43716.0,0.69426674]
["bitfinex","BTCUSD",1644332158872,0.02123262,43717.0,43716.0,0.79426674]
["bitfinex","BTCUSD",1644332159075,0.02123262,43717.0,43716.0,0.469553]
["bitfinex","BTCUSD",1644332159472,0.23141657,43717.0,43716.0,0.1458]
["bitfinex","BTCUSD",1644332159675,0.23141657,43717.0,43716.0,0.0458]
["bitfinex","BTCUSD",1644332159876,0.28141657,43717.0,43713.0,0.00026178]
["bitfinex","BTCUSD",1644332160180,0.28141657,43717.0,43712.0,0.00083378]
["bitfinex","BTCUSD",1644332160181,0.24008102,43714.0,43712.0,0.00083378]
["bitfinex","BTCUSD",1644332160375,0.27163799,43714.0,43712.0,0.000572]
["bitfinex","BTCUSD",1644332160774,0.00095498,43713.0,43712.0,0.000572]
["bitfinex","BTCUSD",1644332161173,0.05817398,43713.0,43706.0,0.00026178]
["bitfinex","BTCUSD",1644332161411,0.05817398,43713.0,43710.0,0.000572]
["bitfinex","BTCUSD",1644332161608,0.29111808,43712.0,43710.0,0.000572]
["bitfinex","BTCUSD",1644332161808,0.39111808,43712.0,43710.0,0.000572]
["bitfinex","BTCUSD",1644332162210,0.057225,43709.0,43706.0,0.00026178]
["bitfinex","BTCUSD",1644332162410,0.057225,43709.0,43705.0,0.001]
["bitfinex","BTCUSD",1644332162611,0.157225,43709.0,43705.0,0.001]
["bitfinex","BTCUSD",1644332163212,0.24522538,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1644332163412,0.29522538,43706.0,43705.0,0.001]
["bitfinex","BTCUSD",1644332163718,0.29522538,43706.0,43702.0,0.00026178]
["bitfinex","BTCUSD",1644332163719,1.8,43705.0,43703.0,0.00028176]
["bitfinex","BTCUSD",1644332163915,0.08357853,43704.0,43703.0,0.00028176]
["bitfinex","BTCUSD",1644332164114,0.13357853,43704.0,43703.0,0.00028176]
["bitfinex","BTCUSD",1644332164313,0.5,43703.0,43700.0,0.001]
["bitfinex","BTCUSD",1644332164512,0.5,43703.0,43701.0,0.00026182]
["bitfinex","BTCUSD",1644332164513,0.55723505,43703.0,43701.0,0.00026182]
["bitfinex","BTCUSD",1644332164714,0.55723505,43703.0,43700.0,0.001]
["bitfinex","BTCUSD",1644332164715,0.057236,43702.0,43700.0,0.001]
["bitfinex","BTCUSD",1644332164914,0.107236,43702.0,43700.0,0.001]
["bitfinex","BTCUSD",1644332165358,0.05,43701.0,43700.0,0.001]
["bitfinex","BTCUSD",1644332165559,0.1,43701.0,43700.0,0.001]
["bitfinex","BTCUSD",1644332165958,0.16404089,43701.0,43700.0,0.001]
["bitfinex","BTCUSD",1644332166158,0.16404089,43701.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332166159,0.1,43701.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332166364,0.057229,43700.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332166558,0.057229,43700.0,43697.0,0.27814238]
["bitfinex","BTCUSD",1644332166761,0.057229,43700.0,43697.0,0.27701514]
["bitfinex","BTCUSD",1644332167058,0.057229,43700.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332167659,0.114456,43700.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332168058,0.05,43699.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332169509,0.344456,43700.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332170312,0.04994517,43699.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332170510,0.344456,43700.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332170713,0.05,43699.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332170914,0.344456,43700.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332171518,0.344456,43700.0,43697.0,0.2761087]
["bitfinex","BTCUSD",1644332171914,0.339456,43700.0,43696.0,0.04626182]
["bitfinex","BTCUSD",1644332172114,0.339456,43700.0,43696.0,0.04683148]
["bitfinex","BTCUSD",1644332172315,0.05,43699.0,43696.0,0.04683148]
["bitfinex","BTCUSD",1644332172516,0.05,43699.0,43697.0,0.28121285]
["bitfinex","BTCUSD",1644332172759,0.389456,43700.0,43697.0,0.28121285]
["bitfinex","BTCUSD",1644332172760,0.339456,43700.0,43697.0,0.28121285]
["bitfinex","BTCUSD",1644332173165,0.23,43700.0,43698.0,0.369553]
["bitfinex","BTCUSD",1644332173364,0.23,43700.0,43699.0,0.66677431]
["bitfinex","BTCUSD",1644332173563,0.0366,43700.0,43699.0,0.71257431]
["bitfinex","BTCUSD",1644332173765,0.0366,43700.0,43699.0,0.81257431]
["bitfinex","BTCUSD",1644332173963,0.0366,43700.0,43699.0,0.369553]
["bitfinex","BTCUSD",1644332174963,0.0366,43700.0,43699.0,0.323753]
["bitfinex","BTCUSD",1644332175167,0.0366,43700.0,43697.0,0.00056965]
["bitfinex","BTCUSD",1644332175168,0.08994516,43699.0,43697.0,0.00056965]
["bitfinex","BTCUSD",1644332175465,1.65,43698.0,43696.0,0.03410035]
["bitfinex","BTCUSD",1644332175667,0.85,43698.0,43695.0,0.0011]
["bitfinex","BTCUSD",1644332175870,0.85,43698.0,43691.0,0.01]
["bitfinex","BTCUSD",1644332175871,0.04994517,43696.0,43691.0,0.01]
["bitfinex","BTCUSD",1644332176074,0.04994517,43696.0,43684.0,0.003]
["bitfinex","BTCUSD",1644332176075,0.04994517,43692.0,43684.0,0.003]
["bitfinex","BTCUSD",1644332176415,1.8,43694.0,43684.0,0.003]
["bitfinex","BTCUSD",1644332176416,0.04994517,43688.0,43684.0,0.003]
["bitfinex","BTCUSD",1644332176610,0.28382168,43691.0,43684.0,0.003]
["bitfinex","BTCUSD",1644332177010,0.2061305,43690.0,43685.0,0.00056922]
["bitfinex","BTCUSD",1644332178011,0.05725659,43689.0,43684.0,0.003]
["bitfinex","BTCUSD",1644332178211,0.114512,43691.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332178411,0.0771083,43690.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332178610,0.114512,43691.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332178809,0.214512,43691.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332179109,0.05,43690.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332180358,0.6006925,43691.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332180758,0.45175223,43691.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332180962,0.50175223,43691.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332181758,0.45175223,43691.0,43689.0,0.17176977]
["bitfinex","BTCUSD",1644332181958,0.53374468,43691.0,43689.0,0.17123776]
["bitfinex","BTCUSD",1644332182859,0.0114474,43691.0,43689.0,0.17123776]
["bitfinex","BTCUSD",1644332183259,0.11139257,43691.0,43689.0,0.17123776]
["bitfinex","BTCUSD",1644332183459,0.2258888,43691.0,43689.0,0.17123776]
["bitfinex","BTCUSD",1644332183913,0.2831448,43691.0,43689.0,0.17123776]
["bitfinex","BTCUSD",1644332184110,0.05,43690.0,43689.0,0.17123776]
["bitfinex","BTCUSD",1644332184719,1.89994517,43690.0,43676.0,0.5]
["bitfinex","BTCUSD",1644332185017,1.89994517,43690.0,43685.0,0.00026188]
["bitfinex","BTCUSD",1644332185018,0.13148673,43686.0,43685.0,0.00026188]
["bitfinex","BTCUSD",1644332185214,0.09574517,43686.0,43676.0,0.5]
["bitfinex","BTCUSD",1644332185412,0.14574517,43686.0,43682.0,0.00056924]
["bitfinex","BTCUSD",1644332185614,1.15,43683.0,43676.0,0.50227732]
["bitfinex","BTCUSD",1644332185812,1.379038,43683.0,43676.0,0.50227732]
["bitfinex","BTCUSD",1644332186014,0.04994517,43680.0,43676.0,0.50227732]
["bitfinex","BTCUSD",1644332186213,0.04994517,43680.0,43676.0,0.49727732]
["bitfinex","BTCUSD",1644332186413,0.13696836,43681.0,43676.0,0.495]
["bitfinex","BTCUSD",1644332186613,0.04994517,43677.0,43676.0,0.495]
["bitfinex","BTCUSD",1644332186816,0.47398621,43677.0,43676.0,0.151445]
["bitfinex","BTCUSD",1644332187114,0.57398621,43677.0,43676.0,0.151445]
["bitfinex","BTCUSD",1644332187515,0.52404104,43677.0,43676.0,0.151445]
["bitfinex","BTCUSD",1644332187758,0.93245876,43677.0,43676.0,0.151445]
["bitfinex","BTCUSD",1644332187960,0.93245876,43677.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332187961,1.15,43676.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332188160,0.114526,43675.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332188462,0.164526,43675.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332188659,0.214526,43675.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332189062,0.38631466,43675.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332189461,0.28631466,43675.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332189664,0.229052,43675.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332189868,0.279052,43675.0,43673.0,0.00026784]
["bitfinex","BTCUSD",1644332190062,0.279052,43675.0,43673.0,0.00053568]
["bitfinex","BTCUSD",1644332190463,0.2077821,43674.0,43673.0,0.00053568]
["bitfinex","BTCUSD",1644332191064,0.329052,43675.0,43673.0,0.00053568]
["bitfinex","BTCUSD",1644332191414,0.369052,43675.0,43673.0,0.00053568]
["bitfinex","BTCUSD",1644332192111,0.08336277,43673.0,43669.0,0.00107136]
["bitfinex","BTCUSD",1644332192309,0.13336277,43673.0,43669.0,0.00107136]
["bitfinex","BTCUSD",1644332192514,0.057254,43673.0,43669.0,0.00107136]
["bitfinex","BTCUSD",1644332192710,0.107254,43673.0,43670.0,0.323753]
["bitfinex","BTCUSD",1644332193111,0.057254,43673.0,43671.0,0.6011988]
["bitfinex","BTCUSD",1644332193315,0.04,43675.0,43672.0,0.365853]
["bitfinex","BTCUSD",1644332193513,0.05976545,43675.0,43674.0,0.323753]
["bitfinex","BTCUSD",1644332193713,0.05976545,43675.0,43674.0,0.415853]
["bitfinex","BTCUSD",1644332193912,0.05976545,43675.0,43674.0,0.515853]
["bitfinex","BTCUSD",1644332194113,0.05976545,43675.0,43674.0,0.465853]
["bitfinex","BTCUSD",1644332194513,0.05976545,43675.0,43674.0,0.515853]
["bitfinex","BTCUSD",1644332194717,0.05976545,43675.0,43674.0,0.465853]
["bitfinex","BTCUSD",1644332194913,0.05976545,43675.0,43674.0,0.523093]
["bitfinex","BTCUSD",1644332195766,0.04,43675.0,43674.0,0.82415037]
["bitfinex","BTCUSD",1644332195966,0.01861293,43681.0,43674.0,1.22428435]
["bitfinex","BTCUSD",1644332196163,0.01861293,43681.0,43675.0,0.323753]
["bitfinex","BTCUSD",1644332196368,0.01861293,43681.0,43680.0,0.430987]
["bitfinex","BTCUSD",1644332196664,0.01861293,43681.0,43680.0,0.473087]
["bitfinex","BTCUSD",1644332196864,0.01861293,43681.0,43680.0,0.573087]
["bitfinex","BTCUSD",1644332197670,0.00052755,43683.0,43680.0,0.523087]
["bitfinex","BTCUSD",1644332197867,0.00052755,43683.0,43681.0,0.323817]
["bitfinex","BTCUSD",1644332198066,0.00052755,43683.0,43682.0,0.0421]
["bitfinex","BTCUSD",1644332198267,0.057236,43686.0,43682.0,0.365917]
["bitfinex","BTCUSD",1644332198666,0.057236,43686.0,43682.0,0.465917]
["bitfinex","BTCUSD",1644332199222,0.057236,43686.0,43684.0,0.323817]
["bitfinex","BTCUSD",1644332199422,0.057236,43686.0,43685.0,0.0421]
["bitfinex","BTCUSD",1644332199624,0.18978683,43687.0,43685.0,0.0421]
["bitfinex","BTCUSD",1644332199923,0.22171467,43687.0,43685.0,0.0421]
["bitfinex","BTCUSD",1644332200331,0.44351505,43687.0,43685.0,0.0421]
["bitfinex","BTCUSD",1644332200725,0.44351505,43687.0,43684.0,0.0002614]
["bitfinex","BTCUSD",1644332200924,0.44351505,43687.0,43683.0,0.00514]
["bitfinex","BTCUSD",1644332200925,0.44351505,43687.0,43683.0,0.00014]
["bitfinex","BTCUSD",1644332201323,0.19279175,43685.0,43683.0,0.00014]
["bitfinex","BTCUSD",1644332201525,0.30003175,43685.0,43683.0,0.00014]
["bitfinex","BTCUSD",1644332201924,0.10724,43685.0,43683.0,0.00014]
["bitfinex","BTCUSD",1644332202126,0.05724,43685.0,43679.0,0.00014]
["bitfinex","BTCUSD",1644332202663,0.05724,43685.0,43679.0,0.0004014]
["bitfinex","BTCUSD",1644332202664,0.05724074,43684.0,43679.0,0.0004014]
["bitfinex","BTCUSD",1644332202867,0.05724074,43684.0,43679.0,0.00014]
["bitfinex","BTCUSD",1644332203065,0.057243,43683.0,43679.0,0.0004014]
["bitfinex","BTCUSD",1644332203364,0.057243,43683.0,43679.0,0.00014]
["bitfinex","BTCUSD",1644332203564,0.057243,43683.0,43679.0,0.0004014]
["bitfinex","BTCUSD",1644332203766,0.057243,43683.0,43679.0,0.00014]
["bitfinex","BTCUSD",1644332203965,0.057243,43683.0,43679.0,0.28482168]
["bitfinex","BTCUSD",1644332204268,0.01998524,43685.0,43680.0,0.423153]
["bitfinex","BTCUSD",1644332204466,0.01998524,43685.0,43680.0,0.61814698]
["bitfinex","BTCUSD",1644332204467,0.01941605,43685.0,43680.0,0.61814698]
["bitfinex","BTCUSD",1644332204665,0.01998523,43685.0,43684.0,0.41131138]
["bitfinex","BTCUSD",1644332204865,0.15666563,43707.0,43685.0,0.3]
["bitfinex","BTCUSD",1644332205064,0.04994517,43709.0,43686.0,0.0421]
["bitfinex","BTCUSD",1644332205065,0.2066108,43709.0,43686.0,0.0421]
["bitfinex","BTCUSD",1644332205268,0.2643731,43699.0,43691.0,0.057218]
["bitfinex","BTCUSD",1644332205470,0.057215,43702.0,43692.0,0.0421]
["bitfinex","BTCUSD",1644332205867,0.01936612,43699.0,43692.0,0.0421]
["bitfinex","BTCUSD",1644332206165,0.01936612,43699.0,43692.0,0.0921]
["bitfinex","BTCUSD",1644332206615,0.06723177,43697.0,43694.0,0.057221]
["bitfinex","BTCUSD",1644332206818,0.11717694,43697.0,43695.0,0.0421]
["bitfinex","BTCUSD",1644332207014,0.11717694,43697.0,43692.0,0.0423614]
["bitfinex","BTCUSD",1644332207015,0.17440641,43697.0,43692.0,0.0423614]
["bitfinex","BTCUSD",1644332207214,0.22440641,43697.0,43692.0,0.0421]
["bitfinex","BTCUSD",1644332207415,0.17446124,43697.0,43692.0,0.0421]
["bitfinex","BTCUSD",1644332207615,0.06723177,43697.0,43693.0,0.057225]
["bitfinex","BTCUSD",1644332207817,0.30603259,43697.0,43693.0,0.057225]
["bitfinex","BTCUSD",1644332208021,0.30603259,43697.0,43693.0,0.0574864]
["bitfinex","BTCUSD",1644332208216,0.30660171,43697.0,43693.0,0.0574864]
["bitfinex","BTCUSD",1644332208417,0.30660171,43697.0,43694.0,0.00014]
["bitfinex","BTCUSD",1644332208617,0.23936994,43697.0,43694.0,0.0004014]
["bitfinex","BTCUSD",1644332208817,0.23936994,43697.0,43694.0,0.00014]
["bitfinex","BTCUSD",1644332209018,0.23936994,43697.0,43694.0,0.0004014]
["bitfinex","BTCUSD",1644332209217,0.23880082,43697.0,43694.0,0.00014]
["bitfinex","BTCUSD",1644332209819,0.2320175,43696.0,43694.0,0.00014]
["bitfinex","BTCUSD",1644332210036,0.11444983,43696.0,43694.0,0.00014]
["bitfinex","BTCUSD",1644332210261,0.11444526,43697.0,43694.0,0.00014]
["bitfinex","BTCUSD",1644332210461,0.11444526,43697.0,43694.0,0.0004014]
["bitfinex","BTCUSD",1644332210666,0.05751291,43697.0,43696.0,0.05]
["bitfinex","BTCUSD",1644332210865,0.00028991,43697.0,43696.0,0.88536658]
["bitfinex","BTCUSD",1644332211263,0.00028991,43697.0,43696.0,0.89257558]
["bitfinex","BTCUSD",1644332211464,0.00028991,43697.0,43696.0,0.366057]
["bitfinex","BTCUSD",1644332211661,0.0770665,43697.0,43696.0,0.366057]
["bitfinex","BTCUSD",1644332211863,0.1770665,43697.0,43696.0,0.04224]
["bitfinex","BTCUSD",1644332212262,0.63128365,43697.0,43696.0,0.00014]
["bitfinex","BTCUSD",1644332212461,0.04994517,43698.0,43696.0,0.00014]
["bitfinex","BTCUSD",1644332212462,0.22892673,43698.0,43696.0,0.00014]
["bitfinex","BTCUSD",1644332212666,0.228895,43714.0,43697.0,0.05]
["bitfinex","BTCUSD",1644332212865,0.228895,43714.0,43697.0,0.1921]
["bitfinex","BTCUSD",1644332213063,0.228895,43714.0,43700.0,0.05]
["bitfinex","BTCUSD",1644332213266,0.228895,43714.0,43700.0,0.0421]
["bitfinex","BTCUSD",1644332213462,0.05721957,43702.0,43700.0,0.0421]
["bitfinex","BTCUSD",1644332213662,0.11443957,43702.0,43700.0,0.0421]
["bitfinex","BTCUSD",1644332213919,0.11443957,43702.0,43700.0,0.0921]
["bitfinex","BTCUSD",1644332214313,0.05722,43702.0,43700.0,0.0921]
["bitfinex","BTCUSD",1644332214513,0.05722,43702.0,43701.0,0.00014]
["bitfinex","BTCUSD",1644332221516,0.28608697,43708.0,43701.0,0.00014]
["bitfinex","BTCUSD",1644332221517,0.40054152,43714.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332221729,0.01,43719.0,43713.0,0.05]
["bitfinex","BTCUSD",1644332221920,0.01,43719.0,43714.0,0.0421]
["bitfinex","BTCUSD",1644332221921,0.02053126,43715.0,43714.0,0.0421]
["bitfinex","BTCUSD",1644332222115,0.01,43719.0,43717.0,0.05]
["bitfinex","BTCUSD",1644332222317,0.01,43719.0,43718.0,0.515917]
["bitfinex","BTCUSD",1644332222715,0.01,43719.0,43718.0,0.615917]
["bitfinex","BTCUSD",1644332222916,0.20275932,43729.0,43718.0,0.615917]
["bitfinex","BTCUSD",1644332222917,0.00028966,43721.0,43720.0,0.423817]
["bitfinex","BTCUSD",1644332223119,0.01,43739.0,43728.0,0.2]
["bitfinex","BTCUSD",1644332223318,0.01,43739.0,43738.0,0.2]
["bitfinex","BTCUSD",1644332223516,0.01,43739.0,43738.0,0.565917]
["bitfinex","BTCUSD",1644332223917,0.01,43739.0,43738.0,0.665917]
["bitfinex","BTCUSD",1644332224121,0.05,43744.0,43739.0,0.6]
["bitfinex","BTCUSD",1644332224317,0.05,43744.0,43740.0,0.365917]
["bitfinex","BTCUSD",1644332224516,0.05,43744.0,43743.0,0.523817]
["bitfinex","BTCUSD",1644332224718,0.05,43744.0,43743.0,0.565917]
["bitfinex","BTCUSD",1644332224918,0.05,43744.0,43743.0,0.665917]
["bitfinex","BTCUSD",1644332225174,0.05,43744.0,43743.0,0.723214]
["bitfinex","BTCUSD",1644332225371,0.05,43744.0,43743.0,0.523214]
["bitfinex","BTCUSD",1644332225574,0.05,43744.0,43734.0,0.02283]
["bitfinex","BTCUSD",1644332225575,0.06927957,43741.0,43734.0,0.4]
["bitfinex","BTCUSD",1644332225772,0.09994517,43744.0,43735.0,0.36547]
["bitfinex","BTCUSD",1644332225773,0.114366,43742.0,43735.0,0.36547]
["bitfinex","BTCUSD",1644332225971,0.04994517,43736.0,43735.0,0.36547]
["bitfinex","BTCUSD",1644332226172,0.04994517,43743.0,43735.0,0.76547]
["bitfinex","BTCUSD",1644332226376,0.05,43744.0,43738.0,0.32337]
["bitfinex","BTCUSD",1644332226571,0.1,43744.0,43739.0,0.36547]
["bitfinex","BTCUSD",1644332226772,0.1,43744.0,43740.0,0.36547]
["bitfinex","BTCUSD",1644332226970,0.1,43744.0,43740.0,0.0421]
["bitfinex","BTCUSD",1644332227171,0.25558921,43742.0,43740.0,0.1421]
["bitfinex","BTCUSD",1644332227372,0.25558921,43742.0,43740.0,0.0421]
["bitfinex","BTCUSD",1644332227373,0.04994517,43741.0,43740.0,0.0421]
["bitfinex","BTCUSD",1644332227771,0.04994517,43741.0,43730.0,0.02043024]
["bitfinex","BTCUSD",1644332227772,0.09994517,43741.0,43730.0,0.02043024]
["bitfinex","BTCUSD",1644332227971,0.04994517,43732.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644332228172,0.1,43741.0,43731.0,0.36547]
["bitfinex","BTCUSD",1644332228173,0.04994517,43738.0,43731.0,0.36547]
["bitfinex","BTCUSD",1644332228373,0.10712617,43738.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644332228673,0.26720288,43733.0,43731.0,0.0421]
["bitfinex","BTCUSD",1644332228930,0.26720288,43733.0,43730.0,0.02043024]
["bitfinex","BTCUSD",1644332228931,0.04994517,43732.0,43730.0,0.02043024]
["bitfinex","BTCUSD",1644332229128,0.1,43733.0,43731.0,0.2]
["bitfinex","BTCUSD",1644332229327,0.00053765,43737.0,43730.0,0.06253024]
["bitfinex","BTCUSD",1644332229525,0.1,43733.0,43730.0,0.06253024]
["bitfinex","BTCUSD",1644332229725,0.10053765,43737.0,43731.0,0.2]
["bitfinex","BTCUSD",1644332229927,0.1,43737.0,43731.0,0.15]
["bitfinex","BTCUSD",1644332230126,0.22598696,43734.0,43733.0,0.05]
["bitfinex","BTCUSD",1644332230527,0.22598696,43734.0,43729.0,0.05]
["bitfinex","BTCUSD",1644332230727,0.22598696,43734.0,43727.0,0.05]
["bitfinex","BTCUSD",1644332230728,0.27598696,43734.0,43727.0,0.05]
["bitfinex","BTCUSD",1644332230928,0.05053767,43734.0,43732.0,0.2]
["bitfinex","BTCUSD",1644332231130,0.05,43734.0,43732.0,0.2]
["bitfinex","BTCUSD",1644332231332,0.06895227,43745.0,43732.0,0.107165]
["bitfinex","BTCUSD",1644332231333,0.00053767,43733.0,43732.0,0.107165]
["bitfinex","BTCUSD",1644332231541,0.00053767,43733.0,43732.0,0.580535]
["bitfinex","BTCUSD",1644332231731,0.00053767,43733.0,43732.0,0.380535]
["bitfinex","BTCUSD",1644332232032,0.00053767,43733.0,43732.0,0.32337]
["bitfinex","BTCUSD",1644332232228,0.057172,43735.0,43732.0,0.42337]
["bitfinex","BTCUSD",1644332232427,0.05770209,43735.0,43733.0,0.36547]
["bitfinex","BTCUSD",1644332232667,0.05770209,43735.0,43734.0,0.0421]
["bitfinex","BTCUSD",1644332232867,0.05770209,43735.0,43734.0,0.1921]
["bitfinex","BTCUSD",1644332232868,0.00053009,43735.0,43734.0,0.1921]
["bitfinex","BTCUSD",1644332233070,0.00053009,43735.0,43734.0,0.51547]
["bitfinex","BTCUSD",1644332233368,0.01925471,43742.0,43736.0,0.057162]
["bitfinex","BTCUSD",1644332233570,0.01925471,43742.0,43739.0,0.05]
["bitfinex","BTCUSD",1644332233766,0.01925471,43742.0,43737.0,0.32131587]
["bitfinex","BTCUSD",1644332233767,0.01925471,43742.0,43741.0,0.15]
["bitfinex","BTCUSD",1644332233967,0.01925471,43742.0,43741.0,0.2]
["bitfinex","BTCUSD",1644332234368,0.107161,43744.0,43740.0,0.0421]
["bitfinex","BTCUSD",1644332235168,0.157161,43744.0,43740.0,0.0421]
["bitfinex","BTCUSD",1644332235368,0.107161,43744.0,43743.0,0.05]
["bitfinex","BTCUSD",1644332235767,0.107161,43744.0,43740.0,7.923e-05]
["bitfinex","BTCUSD",1644332235968,0.107161,43744.0,43743.0,0.05]
["bitfinex","BTCUSD",1644332236413,0.107161,43744.0,43740.0,7.923e-05]
["bitfinex","BTCUSD",1644332237016,0.157161,43744.0,43740.0,7.923e-05]
["bitfinex","BTCUSD",1644332237215,0.04994517,43741.0,43740.0,7.923e-05]
["bitfinex","BTCUSD",1644332237415,1.5,43740.0,43736.0,0.03580778]
["bitfinex","BTCUSD",1644332237615,1.5,43740.0,43736.0,7.923e-05]
["bitfinex","BTCUSD",1644332237616,0.04994517,43737.0,43736.0,7.923e-05]
["bitfinex","BTCUSD",1644332238614,0.25207312,43737.0,43736.0,7.923e-05]
["bitfinex","BTCUSD",1644332239015,0.04994517,43737.0,43736.0,7.923e-05]
["bitfinex","BTCUSD",1644332240475,0.30467733,43737.0,43736.0,7.923e-05]
["bitfinex","BTCUSD",1644332240673,0.35467733,43737.0,43736.0,7.923e-05]
["bitfinex","BTCUSD",1644332240873,0.44396563,43737.0,43736.0,7.923e-05]
["bitfinex","BTCUSD",1644332241175,0.32337,43736.0,43722.0,0.02018295]
["bitfinex","BTCUSD",1644332241377,0.04994517,43723.0,43722.0,0.02018295]
["bitfinex","BTCUSD",1644332241575,0.04994517,43723.0,43722.0,0.36254235]
["bitfinex","BTCUSD",1644332241780,0.05,43723.0,43722.0,0.0189894]
["bitfinex","BTCUSD",1644332241982,0.37184812,43723.0,43722.0,0.0189894]
["bitfinex","BTCUSD",1644332242175,0.88840755,43723.0,43722.0,0.0189894]
["bitfinex","BTCUSD",1644332242372,0.97446925,43723.0,43722.0,0.0189894]
["bitfinex","BTCUSD",1644332243372,0.171629,43721.0,43719.0,0.00028089]
["bitfinex","BTCUSD",1644332243573,0.005484,43720.0,43719.0,0.00028089]
["bitfinex","BTCUSD",1644332243772,1.8,43719.0,43714.0,0.00112368]
["bitfinex","BTCUSD",1644332244025,0.32337,43718.0,43714.0,0.00112368]
["bitfinex","BTCUSD",1644332244223,1.8,43715.0,43708.0,0.01911735]
["bitfinex","BTCUSD",1644332244424,0.24271382,43711.0,43708.0,0.01911735]
["bitfinex","BTCUSD",1644332244825,0.29271382,43711.0,43708.0,0.01911735]
["bitfinex","BTCUSD",1644332245222,0.057219,43710.0,43708.0,0.01911735]
["bitfinex","BTCUSD",1644332245423,0.19309479,43710.0,43708.0,0.01911735]
["bitfinex","BTCUSD",1644332246222,0.30185106,43709.0,43708.0,0.01911735]
["bitfinex","BTCUSD",1644332247865,0.30185106,43709.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332248065,0.11443749,43707.0,43706.0,0.00056888]
["bitfinex","BTCUSD",1644332248265,1.65,43706.0,43700.0,0.00227584]
["bitfinex","BTCUSD",1644332248464,0.114451,43706.0,43700.0,0.00227584]
["bitfinex","BTCUSD",1644332248865,0.25087766,43704.0,43700.0,0.00227584]
["bitfinex","BTCUSD",1644332249066,0.25087766,43704.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332249366,0.07727429,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332249567,0.39031285,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332249773,0.13273329,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332249967,0.12727429,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332257972,0.05,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332258172,0.114456,43702.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332259016,0.0643571,43701.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332259417,0.22139887,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332260018,0.27139887,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332260224,0.32139887,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332260820,0.62327548,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332261219,0.61781648,43700.0,43699.0,0.002]
["bitfinex","BTCUSD",1644332265168,0.005459,43698.0,43697.0,0.00056795]
["bitfinex","BTCUSD",1644332266068,0.005459,43697.0,43696.0,0.002]
["bitfinex","BTCUSD",1644332266517,1.8,43696.0,43695.0,0.00276796]
["bitfinex","BTCUSD",1644332267118,0.24347124,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332267518,0.23801224,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332269422,0.24347124,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332269626,0.23801224,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332269823,0.24347124,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332270022,0.005459,43696.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332270265,0.164493,43698.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332270468,0.005459,43697.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332270770,0.164493,43698.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332270771,0.114493,43698.0,43696.0,0.03580778]
["bitfinex","BTCUSD",1644332270966,0.057247,43698.0,43696.0,0.03588701]
["bitfinex","BTCUSD",1644332271764,0.07077591,43700.0,43696.0,0.03588701]
["bitfinex","BTCUSD",1644332272066,0.057216,43701.0,43699.0,0.23580778]
["bitfinex","BTCUSD",1644332272263,0.057216,43701.0,43699.0,0.23588701]
["bitfinex","BTCUSD",1644332272464,0.28062163,43701.0,43699.0,7.923e-05]
["bitfinex","BTCUSD",1644332272664,0.28062163,43701.0,43700.0,0.05]
["bitfinex","BTCUSD",1644332272864,0.33062163,43701.0,43700.0,0.05007923]
["bitfinex","BTCUSD",1644332273068,0.28062163,43701.0,43700.0,0.05007923]
["bitfinex","BTCUSD",1644332273266,0.057216,43701.0,43700.0,0.05007923]
["bitfinex","BTCUSD",1644332273468,0.171654,43705.0,43700.0,0.32934935]
["bitfinex","BTCUSD",1644332273469,0.057212,43704.0,43700.0,0.32934935]
["bitfinex","BTCUSD",1644332273669,0.13478056,43710.0,43703.0,0.08580778]
["bitfinex","BTCUSD",1644332273916,0.00056776,43712.0,43707.0,0.23580778]
["bitfinex","BTCUSD",1644332274116,0.00056776,43712.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332274316,0.0182436,43714.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332274317,0.24393547,43709.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332275017,0.14905869,43709.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332275620,0.14905869,43709.0,43707.0,0.05007923]
["bitfinex","BTCUSD",1644332276218,0.057207,43710.0,43707.0,0.05007923]
["bitfinex","BTCUSD",1644332277217,0.25851437,43709.0,43707.0,0.05007923]
["bitfinex","BTCUSD",1644332278767,0.30851437,43709.0,43707.0,0.05007923]
["bitfinex","BTCUSD",1644332279970,0.05,43709.0,43707.0,0.05007923]
["bitfinex","BTCUSD",1644332280471,0.07103045,43708.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332281715,0.33094861,43708.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332283318,0.25991816,43708.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332283521,0.25491816,43708.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332284617,0.05,43709.0,43707.0,7.923e-05]
["bitfinex","BTCUSD",1644332285176,0.04983421,43709.0,43708.0,0.0921]
["bitfinex","BTCUSD",1644332285370,0.04983421,43709.0,43708.0,0.09217923]
["bitfinex","BTCUSD",1644332285569,0.04983421,43709.0,43708.0,0.24217923]
["bitfinex","BTCUSD",1644332285769,0.057207,43710.0,43708.0,0.27798701]
["bitfinex","BTCUSD",1644332286173,0.057207,43710.0,43708.0,0.12752601]
["bitfinex","BTCUSD",1644332287270,0.057207,43710.0,43708.0,0.27752601]
["bitfinex","BTCUSD",1644332287672,0.26798196,43709.0,43708.0,0.27752601]
["bitfinex","BTCUSD",1644332287873,0.26798196,43709.0,43708.0,0.09217923]
["bitfinex","BTCUSD",1644332288273,0.26798196,43709.0,43708.0,0.05007923]
["bitfinex","BTCUSD",1644332288916,0.26798196,43709.0,43708.0,7.923e-05]
["bitfinex","BTCUSD",1644332289316,0.057207,43710.0,43708.0,7.923e-05]
["bitfinex","BTCUSD",1644332289517,0.057207,43710.0,43709.0,0.0458]
["bitfinex","BTCUSD",1644332289718,0.057207,43710.0,43709.0,0.04587923]
["bitfinex","BTCUSD",1644332290320,1.75,43709.0,43707.0,0.00056789]
["bitfinex","BTCUSD",1644332290520,1.75,43709.0,43707.0,0.00064712]
["bitfinex","BTCUSD",1644332290521,0.005459,43708.0,43707.0,0.00064712]
["bitfinex","BTCUSD",1644332290719,0.005459,43708.0,43699.0,0.00227197]
["bitfinex","BTCUSD",1644332290920,0.057233,43706.0,43699.0,0.00227197]
["bitfinex","BTCUSD",1644332291119,0.07589045,43700.0,43693.0,0.05]
["bitfinex","BTCUSD",1644332291520,0.12589045,43700.0,43693.0,0.05]
["bitfinex","BTCUSD",1644332291919,0.12589045,43700.0,43694.0,0.0011]
["bitfinex","BTCUSD",1644332292222,0.18312045,43700.0,43694.0,0.0011]
["bitfinex","BTCUSD",1644332292519,0.10723,43700.0,43694.0,0.0011]
["bitfinex","BTCUSD",1644332292775,0.3,43707.0,43694.0,0.0011]
["bitfinex","BTCUSD",1644332292776,0.00028898,43712.0,43698.0,0.35888078]
["bitfinex","BTCUSD",1644332292974,0.00028898,43712.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332293177,0.05749998,43712.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332293373,0.19688844,43711.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332293774,0.19009994,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332294174,0.24731094,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332294978,0.24731094,43710.0,43705.0,0.28042598]
["bitfinex","BTCUSD",1644332294979,0.057211,43710.0,43705.0,0.28042598]
["bitfinex","BTCUSD",1644332295180,0.057211,43710.0,43709.0,0.05]
["bitfinex","BTCUSD",1644332295977,0.057211,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332296179,0.057211,43710.0,43709.0,0.05]
["bitfinex","BTCUSD",1644332296628,0.057211,43710.0,43706.0,0.05]
["bitfinex","BTCUSD",1644332296926,0.057211,43710.0,43705.0,0.00056792]
["bitfinex","BTCUSD",1644332297129,0.107211,43710.0,43701.0,0.05]
["bitfinex","BTCUSD",1644332297326,0.107211,43710.0,43705.0,0.00027881]
["bitfinex","BTCUSD",1644332297527,0.07675088,43706.0,43705.0,0.00027881]
["bitfinex","BTCUSD",1644332297925,0.29948978,43706.0,43705.0,0.00027881]
["bitfinex","BTCUSD",1644332298127,0.35494878,43706.0,43705.0,0.00027881]
["bitfinex","BTCUSD",1644332298327,0.35494878,43706.0,43694.0,0.0511]
["bitfinex","BTCUSD",1644332298526,0.07306697,43696.0,43694.0,0.00212465]
["bitfinex","BTCUSD",1644332298929,0.057232,43698.0,43695.0,0.0522]
["bitfinex","BTCUSD",1644332299131,0.28921189,43698.0,43695.0,0.0522]
["bitfinex","BTCUSD",1644332299927,0.28921189,43698.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332300174,0.06338622,43697.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332300371,0.057232,43698.0,43696.0,0.05]
["bitfinex","BTCUSD",1644332300571,0.057232,43698.0,43697.0,0.05]
["bitfinex","BTCUSD",1644332301777,0.057232,43698.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332301778,0.14079612,43698.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332301974,0.005459,43697.0,43695.0,0.0022]
["bitfinex","BTCUSD",1644332302173,0.0458,43696.0,43695.0,0.00276726]
["bitfinex","BTCUSD",1644332302376,1.75,43695.0,43692.0,0.001]
["bitfinex","BTCUSD",1644332302577,0.005459,43694.0,43692.0,0.001]
["bitfinex","BTCUSD",1644332302776,0.95683763,43694.0,43692.0,0.001]
["bitfinex","BTCUSD",1644332302975,1.05683763,43694.0,43692.0,0.001]
["bitfinex","BTCUSD",1644332303175,0.005459,43693.0,43692.0,0.001]
["bitfinex","BTCUSD",1644332304221,0.005459,43693.0,43690.0,0.0041]
["bitfinex","BTCUSD",1644332304428,1.86449166,43692.0,43690.0,0.0041]
["bitfinex","BTCUSD",1644332304623,0.16449166,43692.0,43690.0,0.0041]
["bitfinex","BTCUSD",1644332304820,1.6,43691.0,43681.0,0.01]
["bitfinex","BTCUSD",1644332305021,0.005459,43690.0,43681.0,0.01]
["bitfinex","BTCUSD",1644332305220,0.062706,43690.0,43681.0,0.01]
["bitfinex","BTCUSD",1644332305422,0.119953,43690.0,43681.0,0.01]
["bitfinex","BTCUSD",1644332305621,0.19363786,43687.0,43681.0,0.01]
["bitfinex","BTCUSD",1644332305820,0.19654408,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332306926,0.25379008,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332307322,0.30379008,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332308572,0.24654408,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332309170,0.29654408,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332311421,0.07882364,43687.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332311620,0.1,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332311819,0.05,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332312227,0.057248,43689.0,43687.0,0.03534678]
["bitfinex","BTCUSD",1644332312427,0.057247,43690.0,43686.0,0.2021]
["bitfinex","BTCUSD",1644332312623,0.057247,43690.0,43689.0,0.08534678]
["bitfinex","BTCUSD",1644332313022,0.057225,43693.0,43691.0,0.03534678]
["bitfinex","BTCUSD",1644332313323,0.057225,43693.0,43692.0,0.05]
["bitfinex","BTCUSD",1644332315569,0.057225,43693.0,43692.0,0.33558352]
["bitfinex","BTCUSD",1644332315770,0.21856712,43703.0,43692.0,0.43558352]
["bitfinex","BTCUSD",1644332315771,0.00056712,43703.0,43692.0,0.43558352]
["bitfinex","BTCUSD",1644332315971,0.11444,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1644332316170,0.11444,43702.0,43700.0,0.323729]
["bitfinex","BTCUSD",1644332316670,0.11444,43702.0,43701.0,0.323729]
["bitfinex","BTCUSD",1644332316970,0.05,43701.0,43699.0,0.05]
["bitfinex","BTCUSD",1644332317574,0.11444,43702.0,43699.0,0.05]
["bitfinex","BTCUSD",1644332318775,0.1,43701.0,43699.0,0.05]
["bitfinex","BTCUSD",1644332320223,0.3289,43701.0,43699.0,0.05]
["bitfinex","BTCUSD",1644332320624,0.3289,43701.0,43693.0,0.00052524]
["bitfinex","BTCUSD",1644332320826,0.06752516,43695.0,43693.0,0.00052524]
["bitfinex","BTCUSD",1644332321022,0.06752516,43695.0,43688.0,0.08447362]
["bitfinex","BTCUSD",1644332321223,0.19130013,43692.0,43685.0,0.30037483]
["bitfinex","BTCUSD",1644332322024,0.21039541,43691.0,43685.0,0.0011]
["bitfinex","BTCUSD",1644332322225,0.21039541,43691.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332322678,0.06561165,43688.0,43686.0,0.00262556]
["bitfinex","BTCUSD",1644332323271,0.05,43688.0,43686.0,0.00262556]
["bitfinex","BTCUSD",1644332323672,0.05,43688.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332323874,0.057236,43689.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332324872,0.26954147,43689.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332329636,0.057236,43689.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332331877,0.05,43687.0,43686.0,0.0021]
["bitfinex","BTCUSD",1644332333921,0.05,43687.0,43684.0,0.00052538]
["bitfinex","BTCUSD",1644332333922,1.807249,43686.0,43684.0,0.00052538]
["bitfinex","BTCUSD",1644332334124,1.807249,43686.0,43672.0,0.13268428]
["bitfinex","BTCUSD",1644332334125,1.75,43684.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332334325,0.05,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332334526,0.38324261,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332334723,0.31267541,43678.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332335924,0.69830406,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332336224,0.50144059,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332336426,0.20726432,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332337123,0.15726432,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332337324,0.48482632,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332337770,0.73226317,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332338276,0.67499885,43679.0,43676.0,0.00056485]
["bitfinex","BTCUSD",1644332338471,0.34743685,43679.0,43676.0,0.00056485]
["bitfinex","BTCUSD",1644332339270,0.34743685,43679.0,43673.0,0.00217136]
["bitfinex","BTCUSD",1644332339470,0.34743685,43679.0,43676.0,0.00056485]
["bitfinex","BTCUSD",1644332340272,0.40469675,43679.0,43676.0,0.00056485]
["bitfinex","BTCUSD",1644332340471,0.40469675,43679.0,43673.0,0.00189408]
["bitfinex","BTCUSD",1644332340472,0.08696012,43674.0,43673.0,0.00189408]
["bitfinex","BTCUSD",1644332340675,0.057261,43678.0,43676.0,0.00056485]
["bitfinex","BTCUSD",1644332341274,0.057261,43678.0,43676.0,0.05781085]
["bitfinex","BTCUSD",1644332341522,0.52912286,43677.0,43676.0,0.00056485]
["bitfinex","BTCUSD",1644332341723,0.57912286,43677.0,43673.0,0.00189408]
["bitfinex","BTCUSD",1644332341924,0.05,43676.0,43673.0,0.00189408]
["bitfinex","BTCUSD",1644332342126,0.164533,43676.0,43673.0,0.00189408]
["bitfinex","BTCUSD",1644332342324,0.114527,43675.0,43667.0,0.3]
["bitfinex","BTCUSD",1644332342528,0.114527,43675.0,43666.0,0.01276692]
["bitfinex","BTCUSD",1644332342529,0.07479342,43667.0,43666.0,0.01276692]
["bitfinex","BTCUSD",1644332342925,0.28169709,43667.0,43666.0,0.01276692]
["bitfinex","BTCUSD",1644332344028,0.38169709,43667.0,43666.0,0.01276692]
["bitfinex","BTCUSD",1644332345279,1.807267,43666.0,43662.0,0.02448951]
["bitfinex","BTCUSD",1644332345483,0.25,43664.0,43658.0,0.00226005]
["bitfinex","BTCUSD",1644332345679,0.08876883,43662.0,43658.0,0.00226005]
["bitfinex","BTCUSD",1644332346077,0.13876883,43662.0,43658.0,0.00226005]
["bitfinex","BTCUSD",1644332346279,0.47842603,43661.0,43658.0,0.00226005]
["bitfinex","BTCUSD",1644332346477,0.05,43659.0,43655.0,0.00042544]
["bitfinex","BTCUSD",1644332346876,0.107276,43660.0,43655.0,0.00042544]
["bitfinex","BTCUSD",1644332347280,0.057276,43660.0,43655.0,0.00042544]
["bitfinex","BTCUSD",1644332347882,0.0458,43671.0,43655.0,0.00027477]
["bitfinex","BTCUSD",1644332347883,0.04922843,43657.0,43655.0,0.00027477]
["bitfinex","BTCUSD",1644332348078,1.75,43670.0,43656.0,0.323729]
["bitfinex","BTCUSD",1644332348277,0.11456608,43665.0,43656.0,0.00077157]
["bitfinex","BTCUSD",1644332348478,0.057269,43659.0,43656.0,0.00077157]
["bitfinex","BTCUSD",1644332348935,0.24316834,43658.0,43656.0,0.00077157]
["bitfinex","BTCUSD",1644332349136,0.29316834,43658.0,43656.0,0.00077157]
["bitfinex","BTCUSD",1644332349634,0.11412604,43657.0,43655.0,0.00141586]
["bitfinex","BTCUSD",1644332350030,0.11412604,43657.0,43655.0,0.00137168]
["bitfinex","BTCUSD",1644332350231,0.31813707,43656.0,43655.0,0.00137168]
["bitfinex","BTCUSD",1644332350433,0.29316834,43658.0,43655.0,0.00137168]
["bitfinex","BTCUSD",1644332350632,0.05,43656.0,43655.0,0.00240191]
["bitfinex","BTCUSD",1644332350831,0.29316834,43658.0,43655.0,0.00214325]
["bitfinex","BTCUSD",1644332351029,0.29316834,43658.0,43657.0,0.00077157]
["bitfinex","BTCUSD",1644332351231,0.29316834,43658.0,43656.0,0.00025866]
["bitfinex","BTCUSD",1644332351434,0.29316834,43658.0,43657.0,0.00077157]
["bitfinex","BTCUSD",1644332351637,0.42582873,43662.0,43657.0,0.00077157]
["bitfinex","BTCUSD",1644332351638,0.01802031,43662.0,43657.0,0.00077157]
["bitfinex","BTCUSD",1644332351831,0.01802031,43662.0,43661.0,0.00077157]
["bitfinex","BTCUSD",1644332352032,0.03967457,43662.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332352230,0.02165426,43662.0,43659.0,0.05]
["bitfinex","BTCUSD",1644332352432,0.02165426,43662.0,43660.0,0.24]
["bitfinex","BTCUSD",1644332352689,0.02165426,43662.0,43661.0,0.057264]
["bitfinex","BTCUSD",1644332352690,0.25808436,43662.0,43661.0,0.057264]
["bitfinex","BTCUSD",1644332353475,0.25808436,43662.0,43660.0,0.00025866]
["bitfinex","BTCUSD",1644332353674,0.25808436,43662.0,43659.0,0.00025866]
["bitfinex","BTCUSD",1644332353675,0.0841724,43661.0,43659.0,0.00025866]
["bitfinex","BTCUSD",1644332353874,0.04992911,43660.0,43659.0,0.00056496]
["bitfinex","BTCUSD",1644332354377,0.41357084,43660.0,43659.0,0.00056496]
["bitfinex","BTCUSD",1644332354575,0.46357084,43660.0,43659.0,0.00056496]
["bitfinex","BTCUSD",1644332354774,0.52085184,43660.0,43659.0,0.00056496]
["bitfinex","BTCUSD",1644332354975,0.57085184,43660.0,43658.0,0.00077946]
["bitfinex","BTCUSD",1644332355174,0.57085184,43660.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332355373,0.107281,43660.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332355576,0.05,43660.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332355773,0.2937111,43662.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332355774,0.3437111,43662.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332356176,0.2937111,43662.0,43658.0,0.00077946]
["bitfinex","BTCUSD",1644332356435,0.057281,43662.0,43658.0,0.00079565]
["bitfinex","BTCUSD",1644332356640,0.07598573,43664.0,43659.0,0.0458]
["bitfinex","BTCUSD",1644332356837,0.07598573,43664.0,43660.0,0.3]
["bitfinex","BTCUSD",1644332356838,0.01872373,43664.0,43660.0,0.3]
["bitfinex","BTCUSD",1644332357039,0.01872373,43664.0,43661.0,0.369529]
["bitfinex","BTCUSD",1644332357236,0.01872373,43664.0,43662.0,0.0458]
["bitfinex","BTCUSD",1644332357437,0.01872373,43664.0,43663.0,0.323729]
["bitfinex","BTCUSD",1644332357638,0.01872373,43664.0,43661.0,0.10025866]
["bitfinex","BTCUSD",1644332357935,0.07598973,43664.0,43661.0,0.10025866]
["bitfinex","BTCUSD",1644332358335,0.23073014,43665.0,43661.0,0.15752366]
["bitfinex","BTCUSD",1644332358535,0.02009851,43669.0,43661.0,0.05752366]
["bitfinex","BTCUSD",1644332358738,0.02009851,43669.0,43661.0,0.057265]
["bitfinex","BTCUSD",1644332358936,0.02009851,43669.0,43661.0,0.05752366]
["bitfinex","BTCUSD",1644332359335,0.02009851,43669.0,43665.0,0.24]
["bitfinex","BTCUSD",1644332359537,0.26474408,43669.0,43666.0,0.33777553]
["bitfinex","BTCUSD",1644332359940,0.26474408,43669.0,43666.0,0.43803419]
["bitfinex","BTCUSD",1644332360373,0.00056534,43672.0,43666.0,0.43803419]
["bitfinex","BTCUSD",1644332360576,0.00056534,43672.0,43667.0,0.369529]
["bitfinex","BTCUSD",1644332360775,0.00056534,43672.0,43668.0,0.114492]
["bitfinex","BTCUSD",1644332360975,0.0198373,43673.0,43669.0,0.68662115]
["bitfinex","BTCUSD",1644332361178,0.00056536,43672.0,43670.0,0.05]
["bitfinex","BTCUSD",1644332361377,0.00056536,43672.0,43669.0,0.74412481]
["bitfinex","BTCUSD",1644332361378,0.51569502,43672.0,43671.0,0.66828196]
["bitfinex","BTCUSD",1644332361578,0.51569502,43672.0,43671.0,0.369529]
["bitfinex","BTCUSD",1644332361579,0.2530833,43672.0,43671.0,0.369529]
["bitfinex","BTCUSD",1644332361778,0.2530833,43672.0,43671.0,0.469529]
["bitfinex","BTCUSD",1644332361978,0.30301241,43672.0,43670.0,0.00025866]
["bitfinex","BTCUSD",1644332362281,0.30244705,43672.0,43667.0,0.323729]
["bitfinex","BTCUSD",1644332362476,0.057262,43671.0,43667.0,0.323729]
["bitfinex","BTCUSD",1644332362677,0.057262,43671.0,43667.0,0.1]
["bitfinex","BTCUSD",1644332362876,0.22097194,43669.0,43667.0,0.1]
["bitfinex","BTCUSD",1644332363077,0.22097194,43669.0,43668.0,0.323729]
["bitfinex","BTCUSD",1644332363277,0.057262,43671.0,43668.0,0.1]
["bitfinex","BTCUSD",1644332363476,0.057262,43671.0,43669.0,0.323729]
["bitfinex","BTCUSD",1644332363925,0.057262,43671.0,43668.0,0.00025866]
["bitfinex","BTCUSD",1644332364124,0.04992911,43669.0,43667.0,0.00025866]
["bitfinex","BTCUSD",1644332364423,0.04992911,43669.0,43665.0,0.40189]
["bitfinex","BTCUSD",1644332364424,0.057267,43668.0,43665.0,0.40189]
["bitfinex","BTCUSD",1644332365823,0.14478291,43672.0,43665.0,0.40189]
["bitfinex","BTCUSD",1644332366036,0.14478291,43672.0,43665.0,0.30189]
["bitfinex","BTCUSD",1644332366037,0.07198496,43668.0,43665.0,0.30189]
["bitfinex","BTCUSD",1644332366225,0.50889004,43667.0,43665.0,0.30189]
["bitfinex","BTCUSD",1644332366423,0.29974402,43666.0,43665.0,0.06189]
["bitfinex","BTCUSD",1644332366625,0.30102739,43666.0,43665.0,0.06189]
["bitfinex","BTCUSD",1644332366824,0.25950567,43667.0,43665.0,0.06189]
["bitfinex","BTCUSD",1644332367225,0.30950567,43667.0,43665.0,0.06189]
["bitfinex","BTCUSD",1644332368370,0.30950567,43667.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332369772,0.30084318,43666.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332369970,0.30950567,43667.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332371623,0.05,43667.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332371821,0.164538,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332372022,0.114538,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332372621,0.20531606,43667.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332373121,0.114538,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332373323,0.164538,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332373523,0.114538,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332374125,0.21539906,43667.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332374330,0.057267,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332374727,0.057267,43668.0,43666.0,0.05]
["bitfinex","BTCUSD",1644332374929,0.02205046,43672.0,43666.0,0.3606607]
["bitfinex","BTCUSD",1644332375177,0.02205046,43672.0,43671.0,0.05]
["bitfinex","BTCUSD",1644332375376,0.02148512,43672.0,43671.0,0.373729]
["bitfinex","BTCUSD",1644332375772,0.02148512,43672.0,43671.0,0.530981]
["bitfinex","BTCUSD",1644332376175,0.02148512,43672.0,43671.0,0.380981]
["bitfinex","BTCUSD",1644332376374,0.01892763,43677.0,43670.0,0.00025866]
["bitfinex","BTCUSD",1644332376573,0.01892763,43677.0,43669.0,0.34025866]
["bitfinex","BTCUSD",1644332376772,0.01892763,43677.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332376773,0.00029163,43674.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332377372,0.25112614,43672.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332377574,0.057262,43671.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332378077,0.32358314,43671.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332378474,0.67481823,43671.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332378675,0.30346548,43670.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332378921,0.37068527,43670.0,43669.0,0.24]
["bitfinex","BTCUSD",1644332379121,0.42068527,43670.0,43666.0,0.00025866]
["bitfinex","BTCUSD",1644332379322,0.24545069,43669.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332379522,0.057273,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332379722,0.107273,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332380024,0.157273,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332380822,0.107273,43668.0,43665.0,0.05689]
["bitfinex","BTCUSD",1644332381824,0.107273,43668.0,43663.0,0.00025866]
["bitfinex","BTCUSD",1644332382026,0.057273,43668.0,43666.0,0.057268]
["bitfinex","BTCUSD",1644332382228,0.12811431,43671.0,43666.0,0.057268]
["bitfinex","BTCUSD",1644332382427,0.107264,43671.0,43666.0,0.107268]
["bitfinex","BTCUSD",1644332382680,0.057264,43671.0,43667.0,0.323729]
["bitfinex","BTCUSD",1644332382875,0.057264,43671.0,43667.0,0.00025866]
["bitfinex","BTCUSD",1644332383077,0.19562304,43668.0,43666.0,0.057268]
["bitfinex","BTCUSD",1644332383280,0.29562304,43668.0,43664.0,0.00025866]
["bitfinex","BTCUSD",1644332383479,0.29562304,43668.0,43667.0,0.24]
["bitfinex","BTCUSD",1644332383480,0.35289104,43668.0,43667.0,0.24]
["bitfinex","BTCUSD",1644332384078,0.62887179,43668.0,43667.0,0.24]
["bitfinex","BTCUSD",1644332385378,0.62887179,43668.0,43659.0,0.00025866]
["bitfinex","BTCUSD",1644332385379,0.057278,43666.0,43659.0,0.00025866]
["bitfinex","BTCUSD",1644332385577,0.17183214,43667.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332385781,0.05,43665.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332385979,0.057278,43663.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332386277,0.26324131,43662.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332386527,0.05,43661.0,43659.0,0.00054382]
["bitfinex","BTCUSD",1644332386727,0.13525364,43661.0,43659.0,0.00080248]
["bitfinex","BTCUSD",1644332386926,0.057278,43660.0,43659.0,0.00054382]
["bitfinex","BTCUSD",1644332387330,0.057278,43660.0,43658.0,0.00077946]
["bitfinex","BTCUSD",1644332387627,0.057278,43660.0,43658.0,0.0005208]
["bitfinex","BTCUSD",1644332391380,0.057278,43660.0,43658.0,0.00043001]
["bitfinex","BTCUSD",1644332391980,0.33207227,43659.0,43658.0,0.00043001]
["bitfinex","BTCUSD",1644332392179,0.103078,43660.0,43658.0,0.00043001]
["bitfinex","BTCUSD",1644332392382,0.05,43659.0,43658.0,0.00043001]
["bitfinex","BTCUSD",1644332392579,0.107292,43659.0,43658.0,0.00043001]
["bitfinex","BTCUSD",1644332392779,0.05,43659.0,43658.0,0.00043001]
["bitfinex","BTCUSD",1644332393182,1.8,43659.0,43650.0,0.0010416]
["bitfinex","BTCUSD",1644332393387,1.8,43659.0,43649.0,0.1]
["bitfinex","BTCUSD",1644332393388,1.807297,43657.0,43649.0,0.0010416]
["bitfinex","BTCUSD",1644332393590,0.2,43652.0,43642.0,0.0032]
["bitfinex","BTCUSD",1644332393801,0.2,43652.0,43633.0,0.29272564]
["bitfinex","BTCUSD",1644332393802,0.2,43647.0,43633.0,0.24393804]
["bitfinex","BTCUSD",1644332394033,0.2,43647.0,43635.0,0.19576445]
["bitfinex","BTCUSD",1644332394034,0.3458,43646.0,43635.0,0.19576445]
["bitfinex","BTCUSD",1644332394230,0.3458,43646.0,43631.0,0.01230934]
["bitfinex","BTCUSD",1644332394231,0.08128519,43642.0,43631.0,0.01230934]
["bitfinex","BTCUSD",1644332394434,0.38368764,43633.0,43631.0,0.01230934]
["bitfinex","BTCUSD",1644332394732,0.18757712,43633.0,43631.0,0.01230934]
["bitfinex","BTCUSD",1644332394930,0.40267865,43633.0,43631.0,0.01230934]
["bitfinex","BTCUSD",1644332395130,0.18757712,43633.0,43631.0,0.01230934]
["bitfinex","BTCUSD",1644332395338,0.18757712,43633.0,43614.0,0.1482673]
["bitfinex","BTCUSD",1644332395339,0.15,43628.0,43614.0,0.1482673]
["bitfinex","BTCUSD",1644332395536,0.5723,43626.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644332395735,0.5723,43626.0,43611.0,0.0450924]
["bitfinex","BTCUSD",1644332395736,0.0049076,43622.0,43611.0,0.0450924]
["bitfinex","BTCUSD",1644332395935,0.11467656,43624.0,43610.0,0.0011]
["bitfinex","BTCUSD",1644332396135,0.11467656,43624.0,43620.0,0.05]
["bitfinex","BTCUSD",1644332396136,0.0458,43623.0,43620.0,0.05]
["bitfinex","BTCUSD",1644332396632,0.04544725,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644332396831,0.04544725,43623.0,43618.0,0.05]
["bitfinex","BTCUSD",1644332397231,0.04544725,43623.0,43620.0,0.00056483]
["bitfinex","BTCUSD",1644332397707,0.04544725,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644332397894,0.057319,43625.0,43622.0,0.05]
["bitfinex","BTCUSD",1644332399097,0.02120304,43626.0,43622.0,0.05]
["bitfinex","BTCUSD",1644332399296,0.02120304,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644332399995,0.02120304,43626.0,43622.0,0.00056482]
["bitfinex","BTCUSD",1644332400194,0.01690304,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644332400396,0.45,43628.0,43603.0,0.30689219]
["bitfinex","BTCUSD",1644332400598,0.45,43628.0,43613.0,0.114627]
["bitfinex","BTCUSD",1644332400795,0.45,43628.0,43599.0,0.11420189]
["bitfinex","BTCUSD",1644332400796,0.07617647,43614.0,43599.0,0.11420189]
["bitfinex","BTCUSD",1644332400998,0.0806012,43621.0,43605.0,0.00852128]
["bitfinex","BTCUSD",1644332400999,0.07971476,43611.0,43605.0,0.00852128]
["bitfinex","BTCUSD",1644332401197,0.07971476,43611.0,43606.0,0.113729]
["bitfinex","BTCUSD",1644332401442,0.25017353,43608.0,43605.0,0.00852128]
["bitfinex","BTCUSD",1644332401635,0.05,43606.0,43584.0,0.71902093]
["bitfinex","BTCUSD",1644332401830,0.08915063,43591.0,43584.0,0.22931]
["bitfinex","BTCUSD",1644332402027,0.00025327,43591.0,43584.0,0.22931]
["bitfinex","BTCUSD",1644332402226,0.00025327,43591.0,43585.0,0.3243]
["bitfinex","BTCUSD",1644332402428,0.19112316,43588.0,43585.0,0.3243]
["bitfinex","BTCUSD",1644332402629,0.19112316,43588.0,43582.0,0.02002413]
["bitfinex","BTCUSD",1644332402828,0.18612316,43588.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332403027,0.07887563,43584.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332403227,0.07887563,43584.0,43583.0,0.00056506]
["bitfinex","BTCUSD",1644332403427,0.07887563,43584.0,43583.0,0.03089473]
["bitfinex","BTCUSD",1644332403627,0.07887563,43584.0,43583.0,0.45509473]
["bitfinex","BTCUSD",1644332403828,0.057375,43587.0,43583.0,0.10579473]
["bitfinex","BTCUSD",1644332404030,0.057367,43591.0,43583.0,0.32025429]
["bitfinex","BTCUSD",1644332404233,0.057367,43591.0,43583.0,0.22035429]
["bitfinex","BTCUSD",1644332404429,0.057367,43591.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332404829,0.01836641,43589.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332405031,0.23,43587.0,43586.0,0.00589473]
["bitfinex","BTCUSD",1644332405275,0.23,43587.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332405276,0.33,43587.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332405476,0.26768877,43583.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332405674,0.21768877,43583.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332405876,0.32713424,43583.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332406075,0.23,43587.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332406475,0.23,43587.0,43584.0,0.00589473]
["bitfinex","BTCUSD",1644332406673,0.23,43587.0,43582.0,0.01502413]
["bitfinex","BTCUSD",1644332407074,0.23,43587.0,43582.0,0.25270206]
["bitfinex","BTCUSD",1644332407273,0.08293033,43584.0,43583.0,0.3243]
["bitfinex","BTCUSD",1644332407673,0.08293033,43584.0,43583.0,0.4243]
["bitfinex","BTCUSD",1644332408074,0.08293033,43584.0,43583.0,0.43019473]
["bitfinex","BTCUSD",1644332408277,0.08293033,43584.0,43583.0,0.4295625]
["bitfinex","BTCUSD",1644332408476,0.23,43587.0,43583.0,0.71010879]
["bitfinex","BTCUSD",1644332408679,0.23,43587.0,43584.0,0.3243]
["bitfinex","BTCUSD",1644332408932,0.23,43587.0,43584.0,0.42455481]
["bitfinex","BTCUSD",1644332409134,0.337603,43586.0,43584.0,0.42455481]
["bitfinex","BTCUSD",1644332409334,0.337603,43586.0,43584.0,0.4243]
["bitfinex","BTCUSD",1644332409539,0.337603,43586.0,43585.0,0.10544573]
["bitfinex","BTCUSD",1644332409738,0.323286,43586.0,43585.0,0.42989073]
["bitfinex","BTCUSD",1644332409937,0.00052329,43601.0,43588.0,1.6]
["bitfinex","BTCUSD",1644332410137,0.00052329,43601.0,43589.0,0.71389673]
["bitfinex","BTCUSD",1644332410438,0.7491,43623.0,43590.0,0.28006166]
["bitfinex","BTCUSD",1644332410439,0.34523614,43622.0,43590.0,0.28006166]
["bitfinex","BTCUSD",1644332410636,0.01941169,43599.0,43592.0,0.324445]
["bitfinex","BTCUSD",1644332410836,0.01941169,43599.0,43593.0,0.09953017]
["bitfinex","BTCUSD",1644332411035,0.01941169,43599.0,43594.0,0.324445]
["bitfinex","BTCUSD",1644332411238,0.01941169,43599.0,43596.0,0.00589473]
["bitfinex","BTCUSD",1644332411541,0.37752986,43622.0,43598.0,1.6]
["bitfinex","BTCUSD",1644332411736,0.00052337,43601.0,43599.0,0.366645]
["bitfinex","BTCUSD",1644332411936,0.00052337,43601.0,43599.0,0.46689981]
["bitfinex","BTCUSD",1644332412141,0.31605518,43622.0,43616.0,0.2610471]
["bitfinex","BTCUSD",1644332412337,0.29740933,43620.0,43616.0,0.3032471]
["bitfinex","BTCUSD",1644332412536,0.29740933,43620.0,43616.0,0.0422]
["bitfinex","BTCUSD",1644332412780,0.29740933,43620.0,43616.0,0.1922]
["bitfinex","BTCUSD",1644332413182,0.0743898,43620.0,43616.0,0.0422]
["bitfinex","BTCUSD",1644332413481,0.20082411,43617.0,43616.0,0.0422]
["bitfinex","BTCUSD",1644332413679,0.0743898,43620.0,43616.0,0.0422]
["bitfinex","BTCUSD",1644332414080,0.36879359,43619.0,43616.0,0.00025481]
["bitfinex","BTCUSD",1644332414284,1.75,43618.0,43611.0,0.00025481]
["bitfinex","BTCUSD",1644332414584,0.2,43609.0,43602.0,0.00025481]
["bitfinex","BTCUSD",1644332414785,0.05,43608.0,43598.0,0.07675269]
["bitfinex","BTCUSD",1644332414983,0.24949456,43605.0,43599.0,0.00025481]
["bitfinex","BTCUSD",1644332415181,0.08752362,43600.0,43598.0,0.33304029]
["bitfinex","BTCUSD",1644332415382,0.35157561,43608.0,43598.0,0.33304029]
["bitfinex","BTCUSD",1644332415383,0.35187283,43608.0,43598.0,0.33304029]
["bitfinex","BTCUSD",1644332415582,0.23029722,43608.0,43598.0,0.33304029]
["bitfinex","BTCUSD",1644332415785,0.23029722,43608.0,43598.0,0.37524029]
["bitfinex","BTCUSD",1644332416181,0.23029722,43608.0,43598.0,0.3754951]
["bitfinex","BTCUSD",1644332416428,0.23029722,43608.0,43598.0,0.35608341]
["bitfinex","BTCUSD",1644332416429,0.00056489,43605.0,43598.0,0.35608341]
["bitfinex","BTCUSD",1644332416628,0.00056489,43605.0,43598.0,0.45608341]
["bitfinex","BTCUSD",1644332416829,0.00056489,43605.0,43600.0,0.114663]
["bitfinex","BTCUSD",1644332417130,0.00056489,43605.0,43601.0,0.0422]
["bitfinex","BTCUSD",1644332417131,0.06647312,43604.0,43601.0,0.0422]
["bitfinex","BTCUSD",1644332417335,0.06647312,43604.0,43601.0,0.00025481]
["bitfinex","BTCUSD",1644332417336,0.25,43602.0,43601.0,0.00025481]
["bitfinex","BTCUSD",1644332417533,0.25,43602.0,43600.0,0.00025481]
["bitfinex","BTCUSD",1644332417731,0.210491,43601.0,43591.0,0.00025481]
["bitfinex","BTCUSD",1644332417932,0.05,43592.0,43590.0,0.00056508]
["bitfinex","BTCUSD",1644332418130,0.46393878,43591.0,43590.0,0.00081989]
["bitfinex","BTCUSD",1644332418330,0.36393878,43591.0,43590.0,0.00056508]
["bitfinex","BTCUSD",1644332418531,0.61721296,43591.0,43590.0,0.00056508]
["bitfinex","BTCUSD",1644332418733,0.61721296,43591.0,43589.0,0.01900854]
["bitfinex","BTCUSD",1644332418932,0.56721296,43591.0,43589.0,0.01875373]
["bitfinex","BTCUSD",1644332419131,0.56721296,43591.0,43581.0,0.27793403]
["bitfinex","BTCUSD",1644332419331,0.0217783,43588.0,43582.0,0.324445]
["bitfinex","BTCUSD",1644332419530,0.0217783,43588.0,43583.0,0.29807017]
["bitfinex","BTCUSD",1644332419731,0.0217783,43588.0,43584.0,0.324445]
["bitfinex","BTCUSD",1644332420378,0.0217783,43588.0,43587.0,0.21553082]
["bitfinex","BTCUSD",1644332420581,0.0217783,43588.0,43584.0,0.1]
["bitfinex","BTCUSD",1644332420978,0.0217783,43588.0,43578.0,0.001]
["bitfinex","BTCUSD",1644332420979,0.05495666,43587.0,43578.0,0.001]
["bitfinex","BTCUSD",1644332421187,0.05,43579.0,43578.0,0.001]
["bitfinex","BTCUSD",1644332421382,0.31345443,43579.0,43578.0,0.001]
["bitfinex","BTCUSD",1644332421581,0.59912638,43579.0,43578.0,0.001]
["bitfinex","BTCUSD",1644332421778,1.75,43578.0,43572.0,0.0013435]
["bitfinex","BTCUSD",1644332421980,1.95815065,43578.0,43576.0,0.0011692]
["bitfinex","BTCUSD",1644332422280,0.05,43577.0,43576.0,0.0011692]
["bitfinex","BTCUSD",1644332422679,0.05,43577.0,43571.0,0.0111]
["bitfinex","BTCUSD",1644332422883,0.05,43577.0,43566.0,0.01822714]
["bitfinex","BTCUSD",1644332422884,1.75,43571.0,43566.0,0.01822714]
["bitfinex","BTCUSD",1644332423088,0.1,43567.0,43561.0,0.0069255]
["bitfinex","BTCUSD",1644332423281,0.1,43567.0,43555.0,0.05]
["bitfinex","BTCUSD",1644332423282,1.95,43562.0,43555.0,0.05]
["bitfinex","BTCUSD",1644332423484,0.05,43560.0,43555.0,0.05]
["bitfinex","BTCUSD",1644332423939,2.007415,43562.0,43555.0,0.05]
["bitfinex","BTCUSD",1644332423940,0.05740204,43572.0,43555.0,0.30617017]
["bitfinex","BTCUSD",1644332424140,0.05,43569.0,43560.0,0.314445]
["bitfinex","BTCUSD",1644332424342,0.01971177,43565.0,43560.0,0.314445]
["bitfinex","BTCUSD",1644332424541,0.4,43550.0,43542.0,0.01049768]
["bitfinex","BTCUSD",1644332424742,0.07842823,43550.0,43544.0,0.0422]
["bitfinex","BTCUSD",1644332424950,0.07842823,43550.0,43545.0,0.62056812]
["bitfinex","BTCUSD",1644332424951,0.01527261,43550.0,43545.0,0.62056812]
["bitfinex","BTCUSD",1644332425147,0.01971177,43565.0,43550.0,0.114763]
["bitfinex","BTCUSD",1644332425341,0.01971177,43565.0,43551.0,0.61459]
["bitfinex","BTCUSD",1644332425541,0.01971177,43565.0,43558.0,0.2243112]
["bitfinex","BTCUSD",1644332425745,0.01971177,43565.0,43559.0,0.64247354]
["bitfinex","BTCUSD",1644332425944,0.01603158,43565.0,43559.0,0.37459]
["bitfinex","BTCUSD",1644332426144,0.01603158,43565.0,43560.0,0.324596]
["bitfinex","BTCUSD",1644332426342,0.01603158,43565.0,43560.0,0.531976]
["bitfinex","BTCUSD",1644332426544,0.23,43565.0,43561.0,0.324596]
["bitfinex","BTCUSD",1644332427042,0.22288036,43564.0,43562.0,0.324591]
["bitfinex","BTCUSD",1644332427244,0.22288036,43564.0,43552.0,0.114787]
["bitfinex","BTCUSD",1644332427245,0.42156515,43564.0,43552.0,0.114787]
["bitfinex","BTCUSD",1644332427443,0.50775717,43564.0,43561.0,0.00056487]
["bitfinex","BTCUSD",1644332427709,0.55775717,43564.0,43561.0,0.00056487]
["bitfinex","BTCUSD",1644332427909,0.1,43562.0,43561.0,0.00056487]
["bitfinex","BTCUSD",1644332428111,0.15,43562.0,43561.0,0.00056487]
["bitfinex","BTCUSD",1644332428407,0.23,43565.0,43550.0,0.29179147]
["bitfinex","BTCUSD",1644332428609,0.23,43565.0,43551.0,0.324591]
["bitfinex","BTCUSD",1644332429009,0.23,43565.0,43550.0,0.29179147]
["bitfinex","BTCUSD",1644332429206,0.23,43565.0,43551.0,0.324591]
["bitfinex","BTCUSD",1644332429408,0.23448937,43562.0,43552.0,0.381991]
["bitfinex","BTCUSD",1644332429608,0.23,43565.0,43553.0,0.3]
["bitfinex","BTCUSD",1644332429810,0.23,43565.0,43554.0,0.366791]
["bitfinex","BTCUSD",1644332430008,0.23,43565.0,43554.0,0.416791]
["bitfinex","BTCUSD",1644332430211,0.22956301,43565.0,43555.0,0.034202]
["bitfinex","BTCUSD",1644332430407,0.02011426,43564.0,43556.0,0.39959]
["bitfinex","BTCUSD",1644332430608,0.02011426,43564.0,43560.0,0.2446172]
["bitfinex","BTCUSD",1644332430808,0.02011426,43564.0,43561.0,0.666791]
["bitfinex","BTCUSD",1644332431011,0.22956301,43565.0,43562.0,1.3]
["bitfinex","BTCUSD",1644332431215,0.05,43592.0,43563.0,1.516791]
["bitfinex","BTCUSD",1644332431438,0.05,43589.0,43564.0,0.334038]
["bitfinex","BTCUSD",1644332431635,0.057368,43593.0,43568.0,0.11472727]
["bitfinex","BTCUSD",1644332431636,0.07675802,43576.0,43568.0,0.11472727]
["bitfinex","BTCUSD",1644332431833,0.07675802,43576.0,43565.0,0.3422]
["bitfinex","BTCUSD",1644332431834,0.05,43581.0,43571.0,0.057365]
["bitfinex","BTCUSD",1644332432036,0.04956259,43582.0,43572.0,0.36722841]
["bitfinex","BTCUSD",1644332432334,0.00056453,43579.0,43572.0,0.36222841]
["bitfinex","BTCUSD",1644332432533,0.00056453,43579.0,43572.0,0.0422]
["bitfinex","BTCUSD",1644332432740,0.00056453,43579.0,43576.0,0.00043741]
["bitfinex","BTCUSD",1644332432936,0.00056453,43579.0,43577.0,0.381917]
["bitfinex","BTCUSD",1644332433137,0.2782,43591.0,43577.0,0.32455]
["bitfinex","BTCUSD",1644332433335,0.00056453,43580.0,43576.0,0.15736441]
["bitfinex","BTCUSD",1644332433535,0.00056453,43580.0,43577.0,0.32455]
["bitfinex","BTCUSD",1644332433738,0.00056453,43580.0,43577.0,0.61832334]
["bitfinex","BTCUSD",1644332433936,0.00056453,43580.0,43579.0,0.32498741]
["bitfinex","BTCUSD",1644332434135,0.00056453,43580.0,43579.0,0.6819815]
["bitfinex","BTCUSD",1644332434338,0.57832019,43589.0,43579.0,0.46718741]
["bitfinex","BTCUSD",1644332434538,0.19541658,43589.0,43583.0,0.00043741]
["bitfinex","BTCUSD",1644332434737,0.04956259,43593.0,43583.0,0.00033741]
["bitfinex","BTCUSD",1644332434738,0.23810837,43590.0,43583.0,0.00033741]
["bitfinex","BTCUSD",1644332435181,0.28810837,43590.0,43583.0,0.00033741]
["bitfinex","BTCUSD",1644332435881,0.00054214,43589.0,43583.0,0.00033741]
["bitfinex","BTCUSD",1644332436281,0.00054214,43589.0,43580.0,0.00025422]
["bitfinex","BTCUSD",1644332436282,0.0810634,43585.0,43580.0,0.00025422]
["bitfinex","BTCUSD",1644332436483,0.0810634,43585.0,43577.0,0.1]
["bitfinex","BTCUSD",1644332436484,0.0810634,43585.0,43581.0,0.0422]
["bitfinex","BTCUSD",1644332436682,0.51777096,43590.0,43581.0,0.0422]
["bitfinex","BTCUSD",1644332437081,0.51777096,43590.0,43581.0,0.0421]
["bitfinex","BTCUSD",1644332437082,0.00054216,43585.0,43581.0,0.0421]
["bitfinex","BTCUSD",1644332437484,0.20705328,43583.0,43577.0,0.00025422]
["bitfinex","BTCUSD",1644332437686,0.20705328,43583.0,43576.0,0.00025422]
["bitfinex","BTCUSD",1644332437687,0.04966259,43578.0,43576.0,0.00025422]
["bitfinex","BTCUSD",1644332437881,0.04966259,43578.0,43569.0,0.01821248]
["bitfinex","BTCUSD",1644332437882,0.04966259,43578.0,43569.0,0.0184667]
["bitfinex","BTCUSD",1644332438085,0.09966259,43578.0,43569.0,0.01821248]
["bitfinex","BTCUSD",1644332438283,0.05,43578.0,43569.0,0.01821248]
["bitfinex","BTCUSD",1644332438483,0.04966259,43575.0,43564.0,0.00025422]
["bitfinex","BTCUSD",1644332438683,0.04966259,43575.0,43563.0,0.17836583]
["bitfinex","BTCUSD",1644332439132,0.08762835,43575.0,43563.0,0.17852005]
["bitfinex","BTCUSD",1644332439431,0.08762835,43575.0,43563.0,0.17826583]
["bitfinex","BTCUSD",1644332439432,0.00052468,43571.0,43563.0,0.17826583]
["bitfinex","BTCUSD",1644332439830,0.00052468,43571.0,43563.0,0.07846583]
["bitfinex","BTCUSD",1644332440331,0.22882007,43574.0,43563.0,0.07846583]
["bitfinex","BTCUSD",1644332440531,0.08762835,43575.0,43569.0,0.00033741]
["bitfinex","BTCUSD",1644332440734,0.19789224,43572.0,43569.0,0.00033741]
["bitfinex","BTCUSD",1644332441329,0.19789224,43572.0,43568.0,0.00025422]
["bitfinex","BTCUSD",1644332441531,0.19789224,43572.0,43567.0,0.057378]
["bitfinex","BTCUSD",1644332442783,0.04426461,43574.0,43567.0,0.057378]
["bitfinex","BTCUSD",1644332442983,0.04426461,43574.0,43566.0,0.00025422]
["bitfinex","BTCUSD",1644332442984,0.28898234,43568.0,43566.0,0.00025422]
["bitfinex","BTCUSD",1644332443185,0.057399,43567.0,43562.0,0.00025422]
["bitfinex","BTCUSD",1644332443489,0.04966259,43568.0,43565.0,0.00033741]
["bitfinex","BTCUSD",1644332443686,0.23368871,43571.0,43556.0,0.11478]
["bitfinex","BTCUSD",1644332443885,0.23368871,43571.0,43556.0,0.11503422]
["bitfinex","BTCUSD",1644332444085,0.04956259,43569.0,43557.0,0.32455]
["bitfinex","BTCUSD",1644332444286,0.04956259,43569.0,43557.0,0.32480422]
["bitfinex","BTCUSD",1644332444485,0.04956259,43569.0,43557.0,0.42480422]
["bitfinex","BTCUSD",1644332444685,0.04956259,43569.0,43557.0,0.00025422]
["bitfinex","BTCUSD",1644332444884,0.23758577,43564.0,43563.0,0.21926126]
["bitfinex","BTCUSD",1644332445084,0.06451605,43567.0,43563.0,0.21926126]
["bitfinex","BTCUSD",1644332445485,0.057387,43576.0,43563.0,0.21926126]
["bitfinex","BTCUSD",1644332445686,0.057387,43576.0,43566.0,2.25865736]
["bitfinex","BTCUSD",1644332445889,0.7493951,43579.0,43575.0,0.00043741]
["bitfinex","BTCUSD",1644332446093,0.7493951,43579.0,43578.0,0.00043741]
["bitfinex","BTCUSD",1644332446285,0.7493951,43579.0,43577.0,0.0422]
["bitfinex","BTCUSD",1644332446286,0.0191951,43579.0,43577.0,0.0422]
["bitfinex","BTCUSD",1644332446539,0.23634593,43579.0,43577.0,0.0422]
["bitfinex","BTCUSD",1644332446739,0.0191951,43579.0,43577.0,0.0422]
["bitfinex","BTCUSD",1644332447141,0.20780879,43580.0,43574.0,0.00025422]
["bitfinex","BTCUSD",1644332447142,0.04966259,43578.0,43574.0,0.00025422]
["bitfinex","BTCUSD",1644332447340,0.20780879,43580.0,43571.0,0.00025422]
["bitfinex","BTCUSD",1644332447341,0.04966259,43575.0,43571.0,0.00025422]
["bitfinex","BTCUSD",1644332447541,0.23716407,43572.0,43565.0,0.00023741]
["bitfinex","BTCUSD",1644332447739,0.23716407,43572.0,43565.0,0.00025422]
["bitfinex","BTCUSD",1644332447939,0.23716407,43572.0,43565.0,0.00023741]
["bitfinex","BTCUSD",1644332448141,0.23716407,43572.0,43565.0,0.00025422]
["bitfinex","BTCUSD",1644332448339,0.23716407,43572.0,43564.0,0.04245422]
["bitfinex","BTCUSD",1644332448744,0.23716407,43572.0,43564.0,0.00025422]
["bitfinex","BTCUSD",1644332448940,0.23716407,43572.0,43563.0,0.00025422]
["bitfinex","BTCUSD",1644332449140,0.23716407,43572.0,43564.0,0.057386]
["bitfinex","BTCUSD",1644332449941,0.07650127,43568.0,43564.0,0.057386]
["bitfinex","BTCUSD",1644332450183,0.43288008,43572.0,43564.0,0.057386]
["bitfinex","BTCUSD",1644332451387,0.43288008,43572.0,43564.0,0.05762341]
["bitfinex","BTCUSD",1644332451784,0.60165911,43575.0,43564.0,0.057386]
["bitfinex","BTCUSD",1644332451985,0.23030082,43575.0,43564.0,0.057386]
["bitfinex","BTCUSD",1644332452186,0.23030082,43575.0,43564.0,0.042886]
["bitfinex","BTCUSD",1644332452187,0.28006341,43575.0,43564.0,0.042886]
["bitfinex","BTCUSD",1644332452387,0.04976259,43572.0,43564.0,0.042886]
["bitfinex","BTCUSD",1644332452589,0.23,43575.0,43564.0,0.042886]
["bitfinex","BTCUSD",1644332452787,0.05739,43574.0,43565.0,0.2449966]
["bitfinex","BTCUSD",1644332452989,0.45747262,43575.0,43568.0,0.057384]
["bitfinex","BTCUSD",1644332452990,0.50723521,43575.0,43568.0,0.057384]
["bitfinex","BTCUSD",1644332453187,0.50723521,43575.0,43574.0,0.00228838]
["bitfinex","BTCUSD",1644332453188,0.6978822,43575.0,43574.0,0.00228838]
["bitfinex","BTCUSD",1644332453387,0.28032671,43575.0,43574.0,0.00228838]
["bitfinex","BTCUSD",1644332453588,0.23056412,43575.0,43574.0,0.00228838]
["bitfinex","BTCUSD",1644332453789,0.23,43575.0,43574.0,0.00228838]
["bitfinex","BTCUSD",1644332454048,0.215,43575.0,43574.0,0.00228838]
["bitfinex","BTCUSD",1644332454227,0.215,43575.0,43570.0,0.00025422]
["bitfinex","BTCUSD",1644332454430,0.215,43575.0,43569.0,0.00049163]
["bitfinex","BTCUSD",1644332454627,0.215,43575.0,43568.0,0.057384]
["bitfinex","BTCUSD",1644332454829,0.07622037,43573.0,43567.0,0.00025422]
["bitfinex","BTCUSD",1644332455030,0.07622037,43573.0,43566.0,0.114761]
["bitfinex","BTCUSD",1644332455031,0.30126012,43570.0,43566.0,0.00025422]
["bitfinex","BTCUSD",1644332455228,0.04976259,43572.0,43563.0,0.00025422]
["bitfinex","BTCUSD",1644332455427,0.04976259,43572.0,43562.0,0.11533531]
["bitfinex","BTCUSD",1644332455629,0.24869408,43569.0,43562.0,0.11533531]
["bitfinex","BTCUSD",1644332456031,0.04976259,43565.0,43561.0,0.00025422]
["bitfinex","BTCUSD",1644332456233,0.2,43563.0,43562.0,0.00056427]
["bitfinex","BTCUSD",1644332456432,0.24976259,43563.0,43562.0,0.00056427]
["bitfinex","BTCUSD",1644332456632,0.12635481,43563.0,43562.0,0.00056427]
["bitfinex","BTCUSD",1644332456830,0.25387341,43568.0,43562.0,0.00056427]
["bitfinex","BTCUSD",1644332457032,0.04976259,43568.0,43562.0,0.00056427]
["bitfinex","BTCUSD",1644332457234,0.04976259,43563.0,43558.0,0.00025422]
["bitfinex","BTCUSD",1644332457434,0.04976259,43563.0,43555.0,0.11927686]
["bitfinex","BTCUSD",1644332457435,0.02659222,43563.0,43562.0,0.00056426]
["bitfinex","BTCUSD",1644332457684,0.12635481,43563.0,43562.0,0.00056426]
["bitfinex","BTCUSD",1644332458084,0.44068651,43563.0,43562.0,0.00056426]
["bitfinex","BTCUSD",1644332458485,0.21242416,43559.0,43557.0,0.00025422]
["bitfinex","BTCUSD",1644332458685,0.057408,43562.0,43555.0,0.01997686]
["bitfinex","BTCUSD",1644332458686,0.04976259,43558.0,43556.0,0.00025422]
["bitfinex","BTCUSD",1644332458986,0.04976259,43562.0,43555.0,0.01997686]
["bitfinex","BTCUSD",1644332459191,1.0641,43568.0,43555.0,0.01997686]
["bitfinex","BTCUSD",1644332459386,1.0641,43568.0,43555.0,0.02023108]
["bitfinex","BTCUSD",1644332459588,1.07406329,43568.0,43558.0,0.26762397]
["bitfinex","BTCUSD",1644332459786,0.04976259,43568.0,43558.0,0.26762397]
["bitfinex","BTCUSD",1644332459987,0.04976259,43568.0,43561.0,0.00023741]
["bitfinex","BTCUSD",1644332460385,0.04976259,43568.0,43560.0,0.00025422]
["bitfinex","BTCUSD",1644332460586,0.04976259,43568.0,43556.0,0.23787953]
["bitfinex","BTCUSD",1644332460786,0.13922167,43568.0,43556.0,0.23787953]
["bitfinex","BTCUSD",1644332460992,0.04976259,43568.0,43561.0,0.11501341]
["bitfinex","BTCUSD",1644332461188,0.02034568,43569.0,43561.0,0.10176341]
["bitfinex","BTCUSD",1644332461443,0.02034568,43569.0,43562.0,0.36675]
["bitfinex","BTCUSD",1644332461444,0.26374947,43569.0,43562.0,0.36675]
["bitfinex","BTCUSD",1644332461638,0.07034568,43569.0,43562.0,0.55891494]
["bitfinex","BTCUSD",1644332461840,0.14185256,43569.0,43562.0,0.36675]
["bitfinex","BTCUSD",1644332462040,0.057395,43568.0,43562.0,0.36675]
["bitfinex","BTCUSD",1644332462237,0.057395,43568.0,43562.0,0.32455]
["bitfinex","BTCUSD",1644332462238,0.12659222,43563.0,43562.0,0.32455]
["bitfinex","BTCUSD",1644332462439,0.12659222,43563.0,43562.0,0.324553]
["bitfinex","BTCUSD",1644332462637,0.12659222,43563.0,43562.0,0.029167]
["bitfinex","BTCUSD",1644332462838,0.12659222,43563.0,43553.0,0.02088152]
["bitfinex","BTCUSD",1644332463039,0.12659222,43563.0,43554.0,0.324594]
["bitfinex","BTCUSD",1644332463040,0.44190088,43562.0,43554.0,0.324594]
["bitfinex","BTCUSD",1644332463243,0.05,43560.0,43554.0,0.324594]
["bitfinex","BTCUSD",1644332463540,0.05,43555.0,43554.0,0.324594]
["bitfinex","BTCUSD",1644332463743,0.1027476,43555.0,43554.0,0.319594]
["bitfinex","BTCUSD",1644332463938,0.1027476,43555.0,43554.0,0.319592]
["bitfinex","BTCUSD",1644332464137,0.31481878,43555.0,43553.0,0.02088152]
["bitfinex","BTCUSD",1644332464537,0.53227753,43555.0,43550.0,0.096]
["bitfinex","BTCUSD",1644332464738,0.29405097,43555.0,43552.0,0.00056462]
["bitfinex","BTCUSD",1644332464939,0.07860596,43553.0,43552.0,0.00056462]
["bitfinex","BTCUSD",1644332465184,0.1027476,43553.0,43552.0,0.00056462]
["bitfinex","BTCUSD",1644332465786,0.1027476,43553.0,43550.0,0.096]
["bitfinex","BTCUSD",1644332465787,0.1027476,43553.0,43550.0,0.15341]
["bitfinex","BTCUSD",1644332465990,0.1027476,43553.0,43551.0,0.324608]
["bitfinex","BTCUSD",1644332466187,0.02615538,43553.0,43551.0,0.324608]
["bitfinex","BTCUSD",1644332466586,0.02615538,43552.0,43551.0,0.324608]
["bitfinex","BTCUSD",1644332466787,0.0527476,43552.0,43551.0,0.324608]
["bitfinex","BTCUSD",1644332466990,0.0527476,43552.0,43551.0,0.019211]
["bitfinex","BTCUSD",1644332467188,0.42235005,43554.0,43550.0,0.39772049]
["bitfinex","BTCUSD",1644332467389,0.057413,43555.0,43551.0,0.324608]
["bitfinex","BTCUSD",1644332467589,0.02615538,43557.0,43551.0,0.56891849]
["bitfinex","BTCUSD",1644332467789,0.02615538,43557.0,43551.0,0.24431049]
["bitfinex","BTCUSD",1644332467990,0.02615538,43556.0,43550.0,0.34031049]
["bitfinex","BTCUSD",1644332468190,0.02615538,43556.0,43551.0,0.324608]
["bitfinex","BTCUSD",1644332468388,0.02615538,43556.0,43552.0,0.00056462]
["bitfinex","BTCUSD",1644332468588,0.02615538,43556.0,43553.0,0.057401]
["bitfinex","BTCUSD",1644332468789,0.02386605,43558.0,43553.0,0.057401]
["bitfinex","BTCUSD",1644332469044,0.75763724,43566.0,43555.0,0.02613395]
["bitfinex","BTCUSD",1644332469243,0.75763724,43566.0,43555.0,0.06833395]
["bitfinex","BTCUSD",1644332469545,0.19048293,43563.0,43558.0,0.057399]
["bitfinex","BTCUSD",1644332469743,0.07386605,43559.0,43558.0,0.057399]
["bitfinex","BTCUSD",1644332469946,0.07386605,43559.0,43553.0,0.2448751]
["bitfinex","BTCUSD",1644332469947,0.13128205,43559.0,43556.0,0.324608]
["bitfinex","BTCUSD",1644332470143,0.13128205,43559.0,43553.0,0.00056461]
["bitfinex","BTCUSD",1644332470144,0.02659222,43557.0,43553.0,0.00056461]
["bitfinex","BTCUSD",1644332470340,0.07386605,43554.0,43553.0,0.32473661]
["bitfinex","BTCUSD",1644332470542,0.07386605,43554.0,43550.0,0.096]
["bitfinex","BTCUSD",1644332470741,0.35117227,43553.0,43550.0,0.096]
["bitfinex","BTCUSD",1644332470944,0.10045827,43551.0,43550.0,0.096]
["bitfinex","BTCUSD",1644332471143,1.75,43550.0,43541.0,0.25541049]
["bitfinex","BTCUSD",1644332471445,1.75,43550.0,43539.0,0.001]
["bitfinex","BTCUSD",1644332471446,1.48139107,43541.0,43539.0,0.001]
["bitfinex","BTCUSD",1644332471644,1.88497907,43541.0,43536.0,0.0011]
["bitfinex","BTCUSD",1644332471842,1.1,43540.0,43535.0,0.05365762]
["bitfinex","BTCUSD",1644332472047,0.324608,43534.0,43523.0,0.08767602]
["bitfinex","BTCUSD",1644332472250,0.324608,43534.0,43519.0,0.0042]
["bitfinex","BTCUSD",1644332472251,0.07186891,43523.0,43519.0,0.0042]
["bitfinex","BTCUSD",1644332472448,0.07186891,43523.0,43511.0,0.01]
["bitfinex","BTCUSD",1644332472449,1.75,43519.0,43510.0,179.83314507]
["bitfinex","BTCUSD",1644332472691,1.8,43521.0,43510.0,179.83314507]
["bitfinex","BTCUSD",1644332472692,0.27386605,43511.0,43510.0,178.11881739]
["bitfinex","BTCUSD",1644332472890,1.19265827,43511.0,43510.0,177.11571739]
["bitfinex","BTCUSD",1644332473089,0.05045827,43515.0,43510.0,176.11761739]
["bitfinex","BTCUSD",1644332473290,0.19507611,43526.0,43512.0,0.00026317]
["bitfinex","BTCUSD",1644332473491,0.29396933,43529.0,43511.0,0.35]
["bitfinex","BTCUSD",1644332473492,0.59396933,43529.0,43511.0,0.35]
["bitfinex","BTCUSD",1644332473690,0.63048137,43532.0,43520.0,0.22734309]
["bitfinex","BTCUSD",1644332473889,0.9,43530.0,43521.0,0.0698745]
["bitfinex","BTCUSD",1644332474091,0.19463273,43536.0,43512.0,0.3]
["bitfinex","BTCUSD",1644332474291,1.16565757,43538.0,43519.0,1.8]
["bitfinex","BTCUSD",1644332474489,0.01862702,43531.0,43522.0,0.0257]
["bitfinex","BTCUSD",1644332474690,0.65942413,43539.0,43512.0,0.3]
["bitfinex","BTCUSD",1644332474691,0.172361,43530.0,43512.0,0.3]
["bitfinex","BTCUSD",1644332474893,0.11174346,43539.0,43513.0,2.38371867]
["bitfinex","BTCUSD",1644332475092,0.114905,43538.0,43526.0,0.26494017]
["bitfinex","BTCUSD",1644332475305,0.114905,43538.0,43510.0,175.41988056]
["bitfinex","BTCUSD",1644332475306,1.75,43527.0,43510.0,175.26932696]
["bitfinex","BTCUSD",1644332475495,0.7000336,43524.0,43510.0,174.27193416]
["bitfinex","BTCUSD",1644332475693,0.7000336,43524.0,43511.0,0.06770898]
["bitfinex","BTCUSD",1644332475694,0.44814711,43523.0,43511.0,0.06770898]
["bitfinex","BTCUSD",1644332475890,0.44814711,43523.0,43510.0,174.27193416]
["bitfinex","BTCUSD",1644332475891,0.4,43519.0,43510.0,173.41103782]
["bitfinex","BTCUSD",1644332476189,0.00563817,43523.0,43518.0,0.2408472]
["bitfinex","BTCUSD",1644332476438,0.230029,43513.0,43510.0,170.42396806]
["bitfinex","BTCUSD",1644332476640,0.06076591,43512.0,43510.0,170.42396806]
["bitfinex","BTCUSD",1644332476834,0.0422,43511.0,43510.0,169.42636806]
["bitfinex","BTCUSD",1644332477034,0.11497503,43514.0,43510.0,169.14910356]
["bitfinex","BTCUSD",1644332477234,0.27997303,43514.0,43510.0,169.14910356]
["bitfinex","BTCUSD",1644332477437,0.107489,43514.0,43510.0,169.14910356]
["bitfinex","BTCUSD",1644332477936,0.107489,43514.0,43510.0,169.05741511]
["bitfinex","BTCUSD",1644332478135,0.057489,43514.0,43510.0,168.71294101]
["bitfinex","BTCUSD",1644332478535,0.057488,43515.0,43510.0,168.71294101]
["bitfinex","BTCUSD",1644332478934,0.172482,43517.0,43513.0,0.24331959]
["bitfinex","BTCUSD",1644332479136,0.057508,43517.0,43513.0,0.24321959]
["bitfinex","BTCUSD",1644332479336,0.1333183,43520.0,43513.0,0.24321959]
["bitfinex","BTCUSD",1644332479546,0.0422,43519.0,43510.0,168.64521451]
["bitfinex","BTCUSD",1644332479742,0.157185,43519.0,43510.0,168.30014151]
["bitfinex","BTCUSD",1644332479945,0.4,43512.0,43510.0,167.60991741]
["bitfinex","BTCUSD",1644332480179,0.0422,43511.0,43510.0,166.16443174]
["bitfinex","BTCUSD",1644332480380,0.0922,43511.0,43510.0,164.47606384]
["bitfinex","BTCUSD",1644332480581,0.0922,43511.0,43510.0,163.1180399]
["bitfinex","BTCUSD",1644332480779,0.0922,43511.0,43510.0,161.4301019]
["bitfinex","BTCUSD",1644332480979,0.0922,43511.0,43510.0,159.34019273]
["bitfinex","BTCUSD",1644332481186,0.0922,43511.0,43510.0,155.80803848]
["bitfinex","BTCUSD",1644332481187,2.96296147,43511.0,43510.0,155.80803848]
["bitfinex","BTCUSD",1644332481379,4.72356429,43511.0,43510.0,149.3109752]
["bitfinex","BTCUSD",1644332481584,5.81452178,43511.0,43510.0,142.17106528]
["bitfinex","BTCUSD",1644332481779,5.81452178,43511.0,43510.0,138.06241642]
["bitfinex","BTCUSD",1644332481780,5.51452178,43511.0,43510.0,138.06241642]
["bitfinex","BTCUSD",1644332481978,5.39944478,43511.0,43510.0,135.32992091]
["bitfinex","BTCUSD",1644332482183,5.39944478,43511.0,43510.0,130.18769091]
["bitfinex","BTCUSD",1644332482184,5.41140608,43511.0,43510.0,130.18769091]
["bitfinex","BTCUSD",1644332482384,5.41140608,43511.0,43510.0,123.38845587]
["bitfinex","BTCUSD",1644332482385,8.35223042,43511.0,43510.0,123.38845587]
["bitfinex","BTCUSD",1644332482586,11.69146024,43511.0,43510.0,121.98926485]
["bitfinex","BTCUSD",1644332482779,7.35665945,43511.0,43510.0,120.77214793]
["bitfinex","BTCUSD",1644332482984,1.57714187,43511.0,43510.0,120.02463893]
["bitfinex","BTCUSD",1644332483180,4.73998028,43511.0,43510.0,120.1053038]
["bitfinex","BTCUSD",1644332483380,0.0422,43511.0,43510.0,119.83959241]
["bitfinex","BTCUSD",1644332483580,0.46049964,43513.0,43512.0,0.08]
["bitfinex","BTCUSD",1644332483785,0.46049964,43513.0,43510.0,119.75959241]
["bitfinex","BTCUSD",1644332483786,0.2919127,43513.0,43510.0,119.39547997]
["bitfinex","BTCUSD",1644332484032,0.40695779,43513.0,43510.0,119.39547997]
["bitfinex","BTCUSD",1644332484234,0.272278,43513.0,43510.0,119.06405215]
["bitfinex","BTCUSD",1644332484434,0.272278,43513.0,43510.0,118.02519015]
["bitfinex","BTCUSD",1644332484435,0.00563817,43512.0,43510.0,118.02519015]
["bitfinex","BTCUSD",1644332484634,0.20231582,43511.0,43510.0,118.01173015]
["bitfinex","BTCUSD",1644332484840,1.55996465,43511.0,43510.0,117.62062827]
["bitfinex","BTCUSD",1644332485031,1.56560282,43511.0,43510.0,116.99940503]
["bitfinex","BTCUSD",1644332485235,1.83822982,43511.0,43510.0,116.93011827]
["bitfinex","BTCUSD",1644332485431,1.83822982,43511.0,43510.0,115.89440727]
["bitfinex","BTCUSD",1644332485432,1.93822982,43511.0,43510.0,115.89440727]
["bitfinex","BTCUSD",1644332485631,1.93822982,43511.0,43510.0,115.75927291]
["bitfinex","BTCUSD",1644332485831,2.51082982,43511.0,43510.0,115.4032804]
["bitfinex","BTCUSD",1644332486134,2.51082982,43511.0,43510.0,113.16802176]
["bitfinex","BTCUSD",1644332486135,8.21646559,43511.0,43510.0,113.16802176]
["bitfinex","BTCUSD",1644332486332,11.66895278,43511.0,43510.0,112.41943935]
["bitfinex","BTCUSD",1644332486532,8.31463156,43511.0,43510.0,111.28271909]
["bitfinex","BTCUSD",1644332486732,8.31463156,43511.0,43510.0,111.15193703]
["bitfinex","BTCUSD",1644332486931,9.12582356,43511.0,43510.0,109.77072293]
["bitfinex","BTCUSD",1644332487136,9.86160556,43511.0,43510.0,109.51596987]
["bitfinex","BTCUSD",1644332487331,11.29189577,43511.0,43510.0,108.89342422]
["bitfinex","BTCUSD",1644332487531,12.57667629,43511.0,43510.0,103.22946393]
["bitfinex","BTCUSD",1644332487795,12.0444968,43511.0,43510.0,103.04506393]
["bitfinex","BTCUSD",1644332487991,12.1056768,43511.0,43510.0,102.00908493]
["bitfinex","BTCUSD",1644332488192,12.1056768,43511.0,43510.0,102.00678493]
["bitfinex","BTCUSD",1644332488193,10.9781788,43511.0,43510.0,102.00678493]
["bitfinex","BTCUSD",1644332488390,11.65120007,43511.0,43510.0,101.56537144]
["bitfinex","BTCUSD",1644332488593,17.2292433,43511.0,43510.0,99.16354529]
["bitfinex","BTCUSD",1644332488792,17.2292433,43511.0,43510.0,97.83545138]
["bitfinex","BTCUSD",1644332488793,20.60030258,43511.0,43510.0,97.83545138]
["bitfinex","BTCUSD",1644332488993,17.08941602,43511.0,43510.0,96.86116345]
["bitfinex","BTCUSD",1644332489196,12.92059828,43511.0,43510.0,96.60283158]
["bitfinex","BTCUSD",1644332489395,11.64638472,43511.0,43510.0,96.51273158]
["bitfinex","BTCUSD",1644332489593,11.64638472,43511.0,43510.0,95.21254852]
["bitfinex","BTCUSD",1644332489594,10.35757999,43511.0,43510.0,95.21254852]
["bitfinex","BTCUSD",1644332489794,7.37218018,43511.0,43510.0,95.01254852]
["bitfinex","BTCUSD",1644332489994,8.49210754,43511.0,43510.0,93.94979213]
["bitfinex","BTCUSD",1644332490194,8.49210754,43511.0,43510.0,93.60585294]
["bitfinex","BTCUSD",1644332490195,8.9494562,43511.0,43510.0,93.60585294]
["bitfinex","BTCUSD",1644332490399,16.0951609,43511.0,43510.0,93.43389477]
["bitfinex","BTCUSD",1644332490596,19.8769799,43511.0,43510.0,77.52172283]
["bitfinex","BTCUSD",1644332490793,19.8769799,43511.0,43510.0,75.10602274]
["bitfinex","BTCUSD",1644332490794,27.82501385,43511.0,43510.0,75.10602274]
["bitfinex","BTCUSD",1644332490994,22.38164783,43511.0,43510.0,72.01266166]
["bitfinex","BTCUSD",1644332491195,18.14682601,43511.0,43510.0,69.70211063]
["bitfinex","BTCUSD",1644332491438,20.05452333,43511.0,43510.0,69.35679863]
["bitfinex","BTCUSD",1644332491632,13.84683218,43511.0,43510.0,68.63187708]
["bitfinex","BTCUSD",1644332491835,11.85753141,43511.0,43510.0,68.63187708]
["bitfinex","BTCUSD",1644332492032,5.66208766,43511.0,43510.0,68.12427923]
["bitfinex","BTCUSD",1644332492230,4.86483747,43511.0,43510.0,68.12427923]
["bitfinex","BTCUSD",1644332492431,4.58394747,43511.0,43510.0,68.12427923]
["bitfinex","BTCUSD",1644332492631,4.58394747,43511.0,43510.0,68.06209923]
["bitfinex","BTCUSD",1644332492935,4.13595028,43511.0,43510.0,68.14171759]
["bitfinex","BTCUSD",1644332493131,4.13595028,43511.0,43510.0,67.83175911]
["bitfinex","BTCUSD",1644332493331,4.13595028,43511.0,43510.0,67.48656211]
["bitfinex","BTCUSD",1644332493630,4.13595028,43511.0,43510.0,66.3710027]
["bitfinex","BTCUSD",1644332493832,3.63595028,43511.0,43510.0,66.3710027]
["bitfinex","BTCUSD",1644332494031,3.63595028,43511.0,43510.0,66.0258237]
["bitfinex","BTCUSD",1644332494433,0.98450151,43511.0,43510.0,66.0258237]
["bitfinex","BTCUSD",1644332494633,0.9367883,43511.0,43510.0,65.6806837]
["bitfinex","BTCUSD",1644332494834,1.0387883,43511.0,43510.0,65.6806837]
["bitfinex","BTCUSD",1644332495035,1.1387883,43511.0,43510.0,65.3355187]
["bitfinex","BTCUSD",1644332495281,3.18823707,43511.0,43510.0,65.3305187]
["bitfinex","BTCUSD",1644332495484,3.18823707,43511.0,43510.0,64.41188717]
["bitfinex","BTCUSD",1644332495485,3.59852426,43511.0,43510.0,64.41188717]
["bitfinex","BTCUSD",1644332495682,3.59852426,43511.0,43510.0,64.06674617]
["bitfinex","BTCUSD",1644332495683,1.14707549,43511.0,43510.0,64.06674617]
["bitfinex","BTCUSD",1644332495883,0.6945883,43511.0,43510.0,64.06674617]
["bitfinex","BTCUSD",1644332496480,0.6945883,43511.0,43510.0,63.83644172]
["bitfinex","BTCUSD",1644332496882,0.4945883,43511.0,43510.0,63.83644172]
["bitfinex","BTCUSD",1644332497081,0.4945883,43511.0,43510.0,63.76158101]
["bitfinex","BTCUSD",1644332497580,0.4945883,43511.0,43510.0,62.95994739]
["bitfinex","BTCUSD",1644332497990,0.4945883,43511.0,43510.0,63.00994739]
["bitfinex","BTCUSD",1644332498181,0.5945883,43511.0,43510.0,63.00994739]
["bitfinex","BTCUSD",1644332498580,0.6945883,43511.0,43510.0,63.05994739]
["bitfinex","BTCUSD",1644332498780,0.6945883,43511.0,43510.0,63.00994739]
["bitfinex","BTCUSD",1644332499037,0.057554,43515.0,43511.0,1.3]
["bitfinex","BTCUSD",1644332499238,0.057554,43515.0,43514.0,0.1]
["bitfinex","BTCUSD",1644332499632,0.057554,43515.0,43514.0,0.05]
["bitfinex","BTCUSD",1644332499836,0.057554,43515.0,43512.0,0.00024792]
["bitfinex","BTCUSD",1644332499837,0.194754,43515.0,43512.0,0.00024792]
["bitfinex","BTCUSD",1644332500036,0.5372,43513.0,43511.0,0.00024792]
["bitfinex","BTCUSD",1644332500234,0.5372,43513.0,43510.0,62.61551736]
["bitfinex","BTCUSD",1644332500235,0.309798,43512.0,43510.0,62.61551736]
["bitfinex","BTCUSD",1644332500434,0.1372,43511.0,43510.0,62.61526944]
["bitfinex","BTCUSD",1644332500637,0.1794,43511.0,43510.0,62.61526944]
["bitfinex","BTCUSD",1644332500839,0.1794,43511.0,43510.0,62.26955039]
["bitfinex","BTCUSD",1644332501037,0.22583817,43511.0,43510.0,61.58225039]
["bitfinex","BTCUSD",1644332501235,0.22583817,43511.0,43510.0,60.93531427]
["bitfinex","BTCUSD",1644332501236,0.18503817,43511.0,43510.0,60.93531427]
["bitfinex","BTCUSD",1644332501436,0.18503817,43511.0,43510.0,60.24479827]
["bitfinex","BTCUSD",1644332501437,2.96608694,43511.0,43510.0,60.24479827]
["bitfinex","BTCUSD",1644332501635,2.96608694,43511.0,43510.0,59.85323176]
["bitfinex","BTCUSD",1644332501844,8.33489852,43511.0,43510.0,59.0885559]
["bitfinex","BTCUSD",1644332502036,8.13461615,43511.0,43510.0,58.7432069]
["bitfinex","BTCUSD",1644332502238,12.64718726,43511.0,43510.0,58.6632069]
["bitfinex","BTCUSD",1644332502436,12.64718726,43511.0,43510.0,57.9725579]
["bitfinex","BTCUSD",1644332502437,13.69507932,43511.0,43510.0,57.9725579]
["bitfinex","BTCUSD",1644332502678,13.69507932,43511.0,43510.0,57.5217799]
["bitfinex","BTCUSD",1644332502679,8.24521816,43511.0,43510.0,57.5217799]
["bitfinex","BTCUSD",1644332502880,6.4235323,43511.0,43510.0,57.0265249]
["bitfinex","BTCUSD",1644332503081,7.10223756,43511.0,43510.0,57.0265249]
["bitfinex","BTCUSD",1644332503285,4.79467853,43511.0,43510.0,56.45097724]
["bitfinex","BTCUSD",1644332503480,7.0178753,43511.0,43510.0,55.53227107]
["bitfinex","BTCUSD",1644332503679,6.9461423,43511.0,43510.0,55.53227107]
["bitfinex","BTCUSD",1644332503881,6.53945422,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332504080,5.88333464,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332504282,2.78621013,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332504485,1.60664849,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332504682,1.1119613,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332504879,1.1,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332505081,0.1,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332505280,0.2491613,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332505482,0.1,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332505982,0.2372,43511.0,43510.0,55.18704607]
["bitfinex","BTCUSD",1644332506180,0.2372,43511.0,43510.0,54.61158284]
["bitfinex","BTCUSD",1644332506181,2.68203129,43511.0,43510.0,54.61158284]
["bitfinex","BTCUSD",1644332506435,2.78203129,43511.0,43510.0,53.4961112]
["bitfinex","BTCUSD",1644332506631,2.78203129,43511.0,43510.0,53.11604969]
["bitfinex","BTCUSD",1644332507030,4.09731848,43511.0,43510.0,53.11604969]
["bitfinex","BTCUSD",1644332507230,3.78203129,43511.0,43510.0,52.77084769]
["bitfinex","BTCUSD",1644332507430,3.78203129,43511.0,43510.0,52.11464466]
["bitfinex","BTCUSD",1644332507431,3.91510075,43511.0,43510.0,52.11464466]
["bitfinex","BTCUSD",1644332507631,4.18834723,43511.0,43510.0,50.96763813]
["bitfinex","BTCUSD",1644332507830,3.80071494,43511.0,43510.0,50.92483813]
["bitfinex","BTCUSD",1644332508032,3.98431023,43511.0,43510.0,50.92483813]
["bitfinex","BTCUSD",1644332508233,3.73692948,43511.0,43510.0,50.34929466]
["bitfinex","BTCUSD",1644332508434,3.9142134,43511.0,43510.0,50.34929466]
["bitfinex","BTCUSD",1644332508631,3.8616434,43511.0,43510.0,50.00081249]
["bitfinex","BTCUSD",1644332508834,3.83892954,43511.0,43510.0,50.00081249]
["bitfinex","BTCUSD",1644332509233,3.68907478,43511.0,43510.0,49.65558349]
["bitfinex","BTCUSD",1644332509433,3.72533715,43511.0,43510.0,49.65058349]
["bitfinex","BTCUSD",1644332509633,5.21454781,43511.0,43510.0,49.28233887]
["bitfinex","BTCUSD",1644332509833,5.01826144,43511.0,43510.0,49.28233887]
["bitfinex","BTCUSD",1644332510035,5.36780286,43511.0,43510.0,49.28233887]
["bitfinex","BTCUSD",1644332510278,5.07836638,43511.0,43510.0,48.93714987]
["bitfinex","BTCUSD",1644332510479,5.99360292,43511.0,43510.0,48.59190287]
["bitfinex","BTCUSD",1644332510680,5.99360292,43511.0,43510.0,48.24665887]
["bitfinex","BTCUSD",1644332510681,5.9302509,43511.0,43510.0,48.24665887]
["bitfinex","BTCUSD",1644332510880,2.96317998,43511.0,43510.0,48.24665887]
["bitfinex","BTCUSD",1644332511084,2.96317998,43511.0,43510.0,48.01634097]
["bitfinex","BTCUSD",1644332511380,2.93176158,43511.0,43510.0,47.67118897]
["bitfinex","BTCUSD",1644332511581,3.05377858,43511.0,43510.0,47.02190623]
["bitfinex","BTCUSD",1644332511779,2.93176158,43511.0,43510.0,46.4073854]
["bitfinex","BTCUSD",1644332511982,2.76681267,43511.0,43510.0,46.4073854]
["bitfinex","BTCUSD",1644332512179,2.93176158,43511.0,43510.0,46.4073854]
["bitfinex","BTCUSD",1644332512380,2.86739967,43511.0,43510.0,44.94671112]
["bitfinex","BTCUSD",1644332512580,2.86739967,43511.0,43510.0,44.89883112]
["bitfinex","BTCUSD",1644332512581,6.01550498,43511.0,43510.0,44.89883112]
["bitfinex","BTCUSD",1644332512881,6.99941696,43511.0,43510.0,44.48529112]
["bitfinex","BTCUSD",1644332513080,4.29477286,43511.0,43510.0,44.48529112]
["bitfinex","BTCUSD",1644332513279,2.97948567,43511.0,43510.0,44.48529112]
["bitfinex","BTCUSD",1644332513481,3.02125554,43511.0,43510.0,44.14009212]
["bitfinex","BTCUSD",1644332513784,2.88938567,43511.0,43510.0,44.14009212]
["bitfinex","BTCUSD",1644332514035,3.1490801,43511.0,43510.0,43.79488712]
["bitfinex","BTCUSD",1644332514236,6.19327212,43511.0,43510.0,43.56457654]
["bitfinex","BTCUSD",1644332514436,8.42034065,43511.0,43510.0,42.87408054]
["bitfinex","BTCUSD",1644332514734,8.7619894,43511.0,43510.0,42.44697654]
["bitfinex","BTCUSD",1644332514936,8.83546426,43511.0,43510.0,42.10172754]
["bitfinex","BTCUSD",1644332515135,8.64228304,43511.0,43510.0,42.10172754]
["bitfinex","BTCUSD",1644332515334,9.13221626,43511.0,43510.0,41.06916254]
["bitfinex","BTCUSD",1644332515534,9.88069161,43511.0,43510.0,40.42862854]
["bitfinex","BTCUSD",1644332515735,9.37825661,43511.0,43510.0,40.37862854]
["bitfinex","BTCUSD",1644332515935,9.37825661,43511.0,43510.0,40.03341454]
["bitfinex","BTCUSD",1644332515936,13.00558643,43511.0,43510.0,40.03341454]
["bitfinex","BTCUSD",1644332516137,13.1254766,43511.0,43510.0,39.88641454]
["bitfinex","BTCUSD",1644332516344,15.01134277,43511.0,43510.0,39.42282816]
["bitfinex","BTCUSD",1644332516537,12.24168108,43511.0,43510.0,34.12784604]
["bitfinex","BTCUSD",1644332516738,12.24168108,43511.0,43510.0,33.99044604]
["bitfinex","BTCUSD",1644332516739,8.49328479,43511.0,43510.0,33.99044604]
["bitfinex","BTCUSD",1644332516937,8.49328479,43511.0,43510.0,33.64520404]
["bitfinex","BTCUSD",1644332516938,10.28283796,43511.0,43510.0,33.64520404]
["bitfinex","BTCUSD",1644332517135,9.2040846,43511.0,43510.0,33.64520404]
["bitfinex","BTCUSD",1644332517336,8.4296036,43511.0,43510.0,33.25187071]
["bitfinex","BTCUSD",1644332517534,11.7697036,43511.0,43510.0,32.89233371]
["bitfinex","BTCUSD",1644332517780,12.50622181,43511.0,43510.0,32.1048347]
["bitfinex","BTCUSD",1644332517980,12.20382298,43511.0,43510.0,31.4545817]
["bitfinex","BTCUSD",1644332518181,12.58241898,43511.0,43510.0,31.22425559]
["bitfinex","BTCUSD",1644332518379,12.58082298,43511.0,43510.0,30.10863903]
["bitfinex","BTCUSD",1644332518579,12.46681898,43511.0,43510.0,29.76339603]
["bitfinex","BTCUSD",1644332518781,12.34568459,43511.0,43510.0,29.76339603]
["bitfinex","BTCUSD",1644332518985,12.39763259,43511.0,43510.0,29.76339603]
["bitfinex","BTCUSD",1644332519181,12.38804672,43511.0,43510.0,29.01033503]
["bitfinex","BTCUSD",1644332519382,13.15834691,43511.0,43510.0,28.66506703]
["bitfinex","BTCUSD",1644332519581,13.30265991,43511.0,43510.0,27.05576606]
["bitfinex","BTCUSD",1644332519784,13.12390809,43511.0,43510.0,26.99866606]
["bitfinex","BTCUSD",1644332520082,12.62769909,43511.0,43510.0,26.99866606]
["bitfinex","BTCUSD",1644332520282,10.9208289,43511.0,43510.0,26.58529446]
["bitfinex","BTCUSD",1644332520485,11.3259993,43511.0,43510.0,26.53926454]
["bitfinex","BTCUSD",1644332520781,11.17981743,43511.0,43510.0,26.07103754]
["bitfinex","BTCUSD",1644332520981,11.24440948,43511.0,43510.0,26.07103754]
["bitfinex","BTCUSD",1644332521182,11.37957648,43511.0,43510.0,26.07103754]
["bitfinex","BTCUSD",1644332521443,11.78854735,43511.0,43510.0,25.4954809]
["bitfinex","BTCUSD",1644332521738,12.51731154,43511.0,43510.0,25.1502359]
["bitfinex","BTCUSD",1644332521937,7.95851106,43511.0,43510.0,25.2502359]
["bitfinex","BTCUSD",1644332522134,4.20219446,43511.0,43510.0,25.2502359]
["bitfinex","BTCUSD",1644332522333,3.32127746,43511.0,43510.0,24.87281214]
["bitfinex","BTCUSD",1644332522533,3.23277746,43511.0,43510.0,24.75851214]
["bitfinex","BTCUSD",1644332522734,3.23277746,43511.0,43510.0,24.41323914]
["bitfinex","BTCUSD",1644332522735,8.34607568,43511.0,43510.0,24.41323914]
["bitfinex","BTCUSD",1644332522935,8.13765263,43511.0,43510.0,24.05795814]
["bitfinex","BTCUSD",1644332523137,7.37818125,43511.0,43510.0,24.05795814]
["bitfinex","BTCUSD",1644332523335,4.04209431,43511.0,43510.0,23.71273214]
["bitfinex","BTCUSD",1644332523533,3.82709212,43511.0,43510.0,23.71273214]
["bitfinex","BTCUSD",1644332523735,4.67639918,43511.0,43510.0,23.75736214]
["bitfinex","BTCUSD",1644332524040,1.85856966,43511.0,43510.0,23.46217614]
["bitfinex","BTCUSD",1644332524235,1.11627074,43511.0,43510.0,23.46217614]
["bitfinex","BTCUSD",1644332524439,1.10429615,43511.0,43510.0,23.46217614]
["bitfinex","BTCUSD",1644332524735,1.49414396,43511.0,43510.0,23.46217614]
["bitfinex","BTCUSD",1644332524936,1.00429615,43511.0,43510.0,23.46217614]
["bitfinex","BTCUSD",1644332525179,0.11634482,43512.0,43511.0,2.4]
["bitfinex","BTCUSD",1644332525379,0.11634482,43512.0,43511.0,0.1]
["bitfinex","BTCUSD",1644332525583,0.42192104,43517.0,43511.0,0.1]
["bitfinex","BTCUSD",1644332525781,0.48071721,43514.0,43511.0,0.00024792]
["bitfinex","BTCUSD",1644332525983,0.63323221,43512.0,43510.0,23.18207306]
["bitfinex","BTCUSD",1644332526183,0.057515,43512.0,43511.0,0.1]
["bitfinex","BTCUSD",1644332526381,0.157515,43512.0,43511.0,0.1]
["bitfinex","BTCUSD",1644332526583,0.157515,43512.0,43511.0,0.18560022]
["bitfinex","BTCUSD",1644332526781,0.83851721,43516.0,43511.0,0.18560022]
["bitfinex","BTCUSD",1644332526986,0.83851721,43516.0,43515.0,0.1]
["bitfinex","BTCUSD",1644332526987,0.4,43516.0,43515.0,0.1]
["bitfinex","BTCUSD",1644332527181,0.01903986,43517.0,43515.0,0.1]
["bitfinex","BTCUSD",1644332527381,0.057506,43516.0,43515.0,0.1]
["bitfinex","BTCUSD",1644332527682,0.057506,43516.0,43515.0,0.36293476]
["bitfinex","BTCUSD",1644332527885,0.057506,43516.0,43515.0,0.84692812]
["bitfinex","BTCUSD",1644332528482,0.057506,43516.0,43515.0,0.83838663]
["bitfinex","BTCUSD",1644332528781,0.057506,43516.0,43515.0,0.83828663]
["bitfinex","BTCUSD",1644332529237,0.057506,43516.0,43515.0,0.35429327]
["bitfinex","BTCUSD",1644332529644,0.057506,43516.0,43515.0,0.26283476]
["bitfinex","BTCUSD",1644332529645,0.236906,43516.0,43515.0,0.26283476]
["bitfinex","BTCUSD",1644332529838,0.67542321,43516.0,43513.0,0.2748581]
["bitfinex","BTCUSD",1644332530037,0.43851721,43515.0,43513.0,0.2605581]
["bitfinex","BTCUSD",1644332530237,0.236906,43516.0,43513.0,0.2605581]
["bitfinex","BTCUSD",1644332530238,0.0422,43514.0,43513.0,0.2605581]
["bitfinex","BTCUSD",1644332530437,0.0422,43514.0,43513.0,0.3105581]
["bitfinex","BTCUSD",1644332530637,0.0422,43514.0,43513.0,0.1105581]
["bitfinex","BTCUSD",1644332530836,0.0422,43514.0,43513.0,0.18220716]
["bitfinex","BTCUSD",1644332531236,0.0422,43514.0,43513.0,0.33220716]
["bitfinex","BTCUSD",1644332531237,0.1422,43514.0,43513.0,0.33220716]
["bitfinex","BTCUSD",1644332531742,0.02052592,43522.0,43516.0,2.0]
["bitfinex","BTCUSD",1644332531940,0.02052592,43522.0,43519.0,0.24145851]
["bitfinex","BTCUSD",1644332532339,0.02052592,43522.0,43521.0,0.07996437]
["bitfinex","BTCUSD",1644332532540,0.02052592,43522.0,43521.0,0.47842894]
["bitfinex","BTCUSD",1644332533786,0.02052592,43522.0,43521.0,0.39846457]
["bitfinex","BTCUSD",1644332533987,0.4,43522.0,43521.0,0.24846457]
["bitfinex","BTCUSD",1644332534387,0.5,43522.0,43521.0,0.24846457]
["bitfinex","BTCUSD",1644332534688,0.2,43522.0,43521.0,0.24846457]
["bitfinex","BTCUSD",1644332534895,0.2,43522.0,43521.0,0.39846457]
["bitfinex","BTCUSD",1644332535090,0.2,43522.0,43521.0,0.47064351]
["bitfinex","BTCUSD",1644332535290,0.1,43522.0,43521.0,0.47064351]
["bitfinex","BTCUSD",1644332535489,0.1,43522.0,43521.0,0.45634351]
["bitfinex","BTCUSD",1644332535689,0.172507,43524.0,43521.0,0.45634351]
["bitfinex","BTCUSD",1644332535892,0.172507,43524.0,43523.0,0.09145851]
["bitfinex","BTCUSD",1644332537534,0.3668,43529.0,43525.0,0.8]
["bitfinex","BTCUSD",1644332537730,0.3668,43529.0,43528.0,0.09145851]
["bitfinex","BTCUSD",1644332537731,0.2668,43529.0,43528.0,0.09145851]
["bitfinex","BTCUSD",1644332537934,0.591483,43529.0,43528.0,0.09145851]
["bitfinex","BTCUSD",1644332538331,0.2668,43529.0,43528.0,0.09139543]
["bitfinex","BTCUSD",1644332538929,0.114951,43536.0,43535.0,0.1357]
["bitfinex","BTCUSD",1644332539129,0.114951,43536.0,43535.0,0.22709543]
["bitfinex","BTCUSD",1644332539130,0.324683,43536.0,43535.0,0.22709543]
["bitfinex","BTCUSD",1644332540187,0.382168,43535.0,43532.0,0.09139543]
["bitfinex","BTCUSD",1644332540385,0.782168,43535.0,43516.0,1.0222]
["bitfinex","BTCUSD",1644332540592,0.782168,43535.0,43515.0,1.02009007]
["bitfinex","BTCUSD",1644332540593,0.1372,43533.0,43515.0,1.02009007]
["bitfinex","BTCUSD",1644332540786,0.4,43526.0,43522.0,0.1095493]
["bitfinex","BTCUSD",1644332540988,0.366883,43525.0,43522.0,0.1095493]
["bitfinex","BTCUSD",1644332541187,0.366883,43525.0,43522.0,0.00456931]
["bitfinex","BTCUSD",1644332541386,0.466883,43525.0,43524.0,0.1357]
["bitfinex","BTCUSD",1644332541586,0.01358456,43523.0,43522.0,0.00456931]
["bitfinex","BTCUSD",1644332541786,0.38046756,43523.0,43522.0,0.00456931]
["bitfinex","BTCUSD",1644332541986,0.44541001,43523.0,43515.0,1.00222587]
["bitfinex","BTCUSD",1644332542193,0.44712445,43522.0,43515.0,1.00222587]
["bitfinex","BTCUSD",1644332542388,0.0422,43521.0,43515.0,1.00222587]
["bitfinex","BTCUSD",1644332542786,0.0422,43521.0,43515.0,1.0]
["bitfinex","BTCUSD",1644332542986,0.099699,43521.0,43516.0,0.24293014]
["bitfinex","BTCUSD",1644332543187,0.199699,43521.0,43516.0,0.24293014]
["bitfinex","BTCUSD",1644332543587,0.114998,43522.0,43520.0,0.2]
["bitfinex","BTCUSD",1644332543945,0.01358456,43523.0,43516.0,0.24293014]
["bitfinex","BTCUSD",1644332544136,0.114988,43522.0,43516.0,0.24293014]
["bitfinex","BTCUSD",1644332544338,0.057501,43521.0,43516.0,0.24293014]
["bitfinex","BTCUSD",1644332544536,0.0422,43520.0,43516.0,0.24152761]
["bitfinex","BTCUSD",1644332545140,0.0422,43520.0,43516.0,0.23845691]
["bitfinex","BTCUSD",1644332545337,0.1422,43520.0,43516.0,0.23845691]
["bitfinex","BTCUSD",1644332545538,0.05,43517.0,43515.0,1.0]
["bitfinex","BTCUSD",1644332545743,0.636907,43516.0,43515.0,1.0]
["bitfinex","BTCUSD",1644332545940,0.636907,43516.0,43515.0,0.654909]
["bitfinex","BTCUSD",1644332546152,0.1372,43514.0,43510.0,23.14809404]
["bitfinex","BTCUSD",1644332546340,0.52662374,43512.0,43510.0,22.80295404]
["bitfinex","BTCUSD",1644332546539,0.56882374,43511.0,43510.0,22.80269686]
["bitfinex","BTCUSD",1644332546741,0.29444,43511.0,43510.0,22.78839686]
["bitfinex","BTCUSD",1644332546944,0.33724,43511.0,43510.0,22.4881304]
["bitfinex","BTCUSD",1644332547140,0.30724,43511.0,43510.0,22.4881304]
["bitfinex","BTCUSD",1644332547341,0.40724,43511.0,43510.0,22.40047486]
["bitfinex","BTCUSD",1644332547541,0.54444,43511.0,43510.0,22.05533886]
["bitfinex","BTCUSD",1644332547792,3.54665178,43511.0,43510.0,21.30242086]
["bitfinex","BTCUSD",1644332548083,3.51419778,43511.0,43510.0,19.84179873]
["bitfinex","BTCUSD",1644332548284,3.51419778,43511.0,43510.0,19.49658373]
["bitfinex","BTCUSD",1644332548285,3.45228995,43511.0,43510.0,19.49658373]
["bitfinex","BTCUSD",1644332548483,3.48072572,43511.0,43510.0,19.03628873]
["bitfinex","BTCUSD",1644332548784,5.97557455,43511.0,43510.0,18.69106173]
["bitfinex","BTCUSD",1644332548982,5.97557455,43511.0,43510.0,18.00061573]
["bitfinex","BTCUSD",1644332549283,6.51422696,43511.0,43510.0,17.65538573]
["bitfinex","BTCUSD",1644332549484,6.61986513,43511.0,43510.0,16.83582577]
["bitfinex","BTCUSD",1644332549685,6.61986513,43511.0,43510.0,9.77283068]
["bitfinex","BTCUSD",1644332549686,9.33213442,43511.0,43510.0,9.77283068]
["bitfinex","BTCUSD",1644332549887,17.15905953,43511.0,43510.0,6.04733538]
["bitfinex","BTCUSD",1644332550089,17.15905953,43511.0,43510.0,3.63347883]
["bitfinex","BTCUSD",1644332550090,14.49717859,43511.0,43510.0,3.63347883]
["bitfinex","BTCUSD",1644332550289,13.39573259,43511.0,43510.0,2.94963444]
["bitfinex","BTCUSD",1644332550485,13.43183159,43511.0,43509.0,0.0031]
["bitfinex","BTCUSD",1644332550686,13.43183159,43511.0,43470.0,0.0033]
["bitfinex","BTCUSD",1644332550687,2.76443576,43508.0,43470.0,0.0033]
["bitfinex","BTCUSD",1644332550887,2.76443576,43508.0,43496.0,0.00024792]
["bitfinex","BTCUSD",1644332550888,1.9,43499.0,43496.0,0.00024792]
["bitfinex","BTCUSD",1644332551087,0.1372,43496.0,43487.0,0.00069696]
["bitfinex","BTCUSD",1644332551287,1.489483,43488.0,43487.0,0.00069696]
["bitfinex","BTCUSD",1644332551541,1.62799731,43488.0,43479.0,0.003]
["bitfinex","BTCUSD",1644332551742,0.989483,43487.0,43479.0,0.003]
["bitfinex","BTCUSD",1644332551942,1.131683,43487.0,43479.0,0.003]
["bitfinex","BTCUSD",1644332552141,1.131683,43487.0,43478.0,0.00048604]
["bitfinex","BTCUSD",1644332552142,0.924683,43484.0,43478.0,0.00048604]
["bitfinex","BTCUSD",1644332552342,0.83979,43481.0,43478.0,0.00048604]
["bitfinex","BTCUSD",1644332552544,0.0922,43480.0,43478.0,0.00048604]
["bitfinex","BTCUSD",1644332552743,0.324683,43479.0,43478.0,0.00048604]
["bitfinex","BTCUSD",1644332552947,2.51833177,43479.0,43478.0,0.00048604]
["bitfinex","BTCUSD",1644332553145,1.19792291,43478.0,43475.0,0.2406375]
["bitfinex","BTCUSD",1644332553342,0.05,43476.0,43475.0,0.00057208]
["bitfinex","BTCUSD",1644332553543,0.05,43476.0,43474.0,0.00209396]
["bitfinex","BTCUSD",1644332553544,0.474455,43476.0,43474.0,0.00209396]
["bitfinex","BTCUSD",1644332553743,0.374683,43475.0,43474.0,0.00209396]
["bitfinex","BTCUSD",1644332553945,0.327272,43475.0,43474.0,0.00233973]
["bitfinex","BTCUSD",1644332554144,0.516883,43475.0,43474.0,0.00024577]
["bitfinex","BTCUSD",1644332554345,0.516883,43475.0,43466.0,0.0021]
["bitfinex","BTCUSD",1644332554346,0.65,43473.0,43466.0,0.0021]
["bitfinex","BTCUSD",1644332554548,0.65,43473.0,43463.0,0.00296986]
["bitfinex","BTCUSD",1644332554549,0.9776,43467.0,43463.0,0.00296986]
["bitfinex","BTCUSD",1644332554746,1.1,43463.0,43444.0,1.0057]
["bitfinex","BTCUSD",1644332554945,1.1,43463.0,43443.0,0.001]
["bitfinex","BTCUSD",1644332554946,0.55,43455.0,43443.0,0.001]
["bitfinex","BTCUSD",1644332555189,0.5776,43451.0,43443.0,0.001]
["bitfinex","BTCUSD",1644332555390,0.5776,43451.0,43441.0,0.00435257]
["bitfinex","BTCUSD",1644332555391,1.2,43450.0,43441.0,0.00435257]
["bitfinex","BTCUSD",1644332555591,1.2,43450.0,43440.0,0.0011]
["bitfinex","BTCUSD",1644332555592,0.439903,43442.0,43440.0,0.0011]
["bitfinex","BTCUSD",1644332555792,0.439903,43442.0,43426.0,0.01753243]
["bitfinex","BTCUSD",1644332555793,0.230511,43437.0,43426.0,0.01753243]
["bitfinex","BTCUSD",1644332555994,0.230511,43437.0,43421.0,0.01]
["bitfinex","BTCUSD",1644332555995,0.057636,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1644332556193,0.5776,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644332556394,1.094483,43422.0,43409.0,0.2]
["bitfinex","BTCUSD",1644332556593,1.094483,43422.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332556594,0.4,43417.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332556792,0.0422,43416.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332556996,0.0422,43416.0,43415.0,0.0999]
["bitfinex","BTCUSD",1644332557192,0.057634,43419.0,43416.0,2.3]
["bitfinex","BTCUSD",1644332557391,0.1,43425.0,43417.0,1.4]
["bitfinex","BTCUSD",1644332557590,0.1,43425.0,43419.0,0.20827849]
["bitfinex","BTCUSD",1644332557591,0.0422,43424.0,43419.0,0.20827849]
["bitfinex","BTCUSD",1644332557791,0.0422,43424.0,43421.0,0.25853591]
["bitfinex","BTCUSD",1644332557991,0.41802922,43437.0,43423.0,2.4499]
["bitfinex","BTCUSD",1644332557992,0.025821,43436.0,43423.0,2.4499]
["bitfinex","BTCUSD",1644332558195,0.068021,43436.0,43424.0,1.0]
["bitfinex","BTCUSD",1644332558392,0.068021,43436.0,43435.0,0.0999]
["bitfinex","BTCUSD",1644332558592,0.068021,43436.0,43435.0,0.0752134]
["bitfinex","BTCUSD",1644332558593,0.0422,43436.0,43435.0,0.0752134]
["bitfinex","BTCUSD",1644332558792,0.366883,43436.0,43435.0,0.0752134]
["bitfinex","BTCUSD",1644332559039,0.0422,43436.0,43433.0,0.21604295]
["bitfinex","BTCUSD",1644332559236,0.0422,43436.0,43433.0,0.21597987]
["bitfinex","BTCUSD",1644332559536,0.0422,43436.0,43429.0,0.08910609]
["bitfinex","BTCUSD",1644332559537,0.05,43446.0,43429.0,0.08910609]
["bitfinex","BTCUSD",1644332559741,0.62753086,43447.0,43423.0,2.08926305]
["bitfinex","BTCUSD",1644332559742,0.0422,43444.0,43443.0,0.08221692]
["bitfinex","BTCUSD",1644332559939,0.324683,43446.0,43443.0,0.08221692]
["bitfinex","BTCUSD",1644332560139,0.1576255,43447.0,43424.0,0.43176634]
["bitfinex","BTCUSD",1644332560140,0.13475698,43448.0,43446.0,0.0999]
["bitfinex","BTCUSD",1644332560335,0.309683,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1644332561335,0.359683,43447.0,43446.0,0.0999]
["bitfinex","BTCUSD",1644332561535,0.409683,43447.0,43436.0,0.47967615]
["bitfinex","BTCUSD",1644332561736,0.2,43447.0,43443.0,0.24452885]
["bitfinex","BTCUSD",1644332561937,0.13480619,43445.0,43444.0,3.04748487]
["bitfinex","BTCUSD",1644332562138,0.02149591,43449.0,43445.0,0.6]
["bitfinex","BTCUSD",1644332562536,0.02149591,43449.0,43446.0,0.07352409]
["bitfinex","BTCUSD",1644332562785,0.02149591,43449.0,43434.0,0.46990536]
["bitfinex","BTCUSD",1644332563087,0.0188207,43451.0,43434.0,0.46990536]
["bitfinex","BTCUSD",1644332563287,0.0188207,43451.0,43439.0,0.20763647]
["bitfinex","BTCUSD",1644332563484,0.0188207,43451.0,43429.0,0.24551379]
["bitfinex","BTCUSD",1644332563485,0.4,43450.0,43429.0,0.24551379]
["bitfinex","BTCUSD",1644332563693,0.4,43450.0,43438.0,0.08717983]
["bitfinex","BTCUSD",1644332563694,0.40055684,43450.0,43438.0,0.08717983]
["bitfinex","BTCUSD",1644332563888,0.263097,43449.0,43438.0,0.08717983]
["bitfinex","BTCUSD",1644332564084,0.263097,43449.0,43446.0,0.06318077]
["bitfinex","BTCUSD",1644332564284,0.413097,43449.0,43432.0,0.4676554]
["bitfinex","BTCUSD",1644332564484,0.1,43449.0,43436.0,0.26346264]
["bitfinex","BTCUSD",1644332564688,0.263097,43447.0,43440.0,0.40255146]
["bitfinex","BTCUSD",1644332564885,0.27946807,43449.0,43440.0,0.40255146]
["bitfinex","BTCUSD",1644332564886,0.02188007,43449.0,43440.0,1.40255146]
["bitfinex","BTCUSD",1644332565089,0.00055688,43450.0,43447.0,0.2]
["bitfinex","BTCUSD",1644332565285,0.00055688,43450.0,43449.0,0.13997257]
["bitfinex","BTCUSD",1644332565486,0.00055688,43450.0,43449.0,0.08997257]
["bitfinex","BTCUSD",1644332565685,0.38816915,43463.0,43458.0,0.21224249]
["bitfinex","BTCUSD",1644332565889,0.23054365,43463.0,43457.0,0.06371963]
["bitfinex","BTCUSD",1644332566087,0.05,43461.0,43448.0,0.01880937]
["bitfinex","BTCUSD",1644332566287,0.263097,43457.0,43448.0,0.01880937]
["bitfinex","BTCUSD",1644332566948,0.263097,43457.0,43451.0,0.43388406]
["bitfinex","BTCUSD",1644332567249,0.263097,43457.0,43453.0,0.07126604]
["bitfinex","BTCUSD",1644332567250,0.363097,43457.0,43453.0,0.07126604]
["bitfinex","BTCUSD",1644332567647,0.263097,43456.0,43453.0,0.07150143]
["bitfinex","BTCUSD",1644332567847,0.263097,43456.0,43453.0,0.07126604]
["bitfinex","BTCUSD",1644332568249,0.263097,43456.0,43452.0,0.00023539]
["bitfinex","BTCUSD",1644332568250,0.313097,43456.0,43452.0,0.00023539]
["bitfinex","BTCUSD",1644332568451,0.4,43455.0,43449.0,0.00023539]
["bitfinex","BTCUSD",1644332568648,0.05,43452.0,43448.0,0.01880937]
["bitfinex","BTCUSD",1644332568848,0.263097,43451.0,43448.0,0.01202336]
["bitfinex","BTCUSD",1644332569252,0.00678601,43449.0,43448.0,0.01202336]
["bitfinex","BTCUSD",1644332569450,0.31988301,43449.0,43448.0,0.01202336]
["bitfinex","BTCUSD",1644332569651,0.32552118,43449.0,43448.0,0.00578395]
["bitfinex","BTCUSD",1644332569949,0.49373716,43449.0,43448.0,0.00578395]
["bitfinex","BTCUSD",1644332570385,0.22484527,43447.0,43438.0,0.00023539]
["bitfinex","BTCUSD",1644332570585,0.05,43440.0,43437.0,0.00023539]
["bitfinex","BTCUSD",1644332570787,0.0422,43444.0,43436.0,0.00023539]
["bitfinex","BTCUSD",1644332570989,0.05,43440.0,43433.0,0.00023539]
["bitfinex","BTCUSD",1644332571186,0.05,43442.0,43424.0,0.00023539]
["bitfinex","BTCUSD",1644332571488,0.05,43443.0,43424.0,0.00023539]
["bitfinex","BTCUSD",1644332571788,0.05,43438.0,43424.0,0.00023539]
["bitfinex","BTCUSD",1644332572388,0.1,43439.0,43424.0,0.00023539]
["bitfinex","BTCUSD",1644332572589,0.15,43439.0,43425.0,1.0]
["bitfinex","BTCUSD",1644332572888,0.15,43439.0,43438.0,0.19304919]
["bitfinex","BTCUSD",1644332573087,0.05,43439.0,43438.0,0.19304919]
["bitfinex","BTCUSD",1644332573289,0.15,43440.0,43430.0,0.00055356]
["bitfinex","BTCUSD",1644332573490,0.05,43440.0,43430.0,0.00055356]
["bitfinex","BTCUSD",1644332573690,0.263097,43438.0,43430.0,0.00055356]
["bitfinex","BTCUSD",1644332573951,0.313097,43438.0,43430.0,0.00055356]
["bitfinex","BTCUSD",1644332574149,0.05,43438.0,43424.0,0.42313077]
["bitfinex","BTCUSD",1644332574349,0.05,43438.0,43432.0,0.00055355]
["bitfinex","BTCUSD",1644332574550,0.263097,43437.0,43432.0,0.00055355]
["bitfinex","BTCUSD",1644332574752,0.04994,43436.0,43432.0,0.00055355]
["bitfinex","BTCUSD",1644332574949,0.263097,43435.0,43432.0,0.00055355]
["bitfinex","BTCUSD",1644332575150,0.24804314,43435.0,43432.0,0.00055355]
["bitfinex","BTCUSD",1644332575348,0.04994,43433.0,43426.0,0.00023539]
["bitfinex","BTCUSD",1644332575551,0.29804314,43435.0,43418.0,0.5031016]
["bitfinex","BTCUSD",1644332575552,0.05,43435.0,43431.0,0.00055355]
["bitfinex","BTCUSD",1644332575750,0.305638,43434.0,43431.0,0.00055355]
["bitfinex","BTCUSD",1644332576153,0.505578,43434.0,43399.0,1.56384194]
["bitfinex","BTCUSD",1644332576350,0.207609,43434.0,43413.0,0.257608]
["bitfinex","BTCUSD",1644332576550,0.20613725,43434.0,43414.0,0.6745667]
["bitfinex","BTCUSD",1644332576752,0.24852825,43434.0,43414.0,0.6245667]
["bitfinex","BTCUSD",1644332576952,0.1,43434.0,43414.0,0.4745667]
["bitfinex","BTCUSD",1644332577151,0.1,43434.0,43412.0,0.2]
["bitfinex","BTCUSD",1644332577350,0.1,43434.0,43423.0,0.19328763]
["bitfinex","BTCUSD",1644332577551,0.248029,43433.0,43424.0,0.08866675]
["bitfinex","BTCUSD",1644332577791,0.01198504,43435.0,43424.0,0.08866675]
["bitfinex","BTCUSD",1644332577992,0.01198504,43435.0,43423.0,0.00020065]
["bitfinex","BTCUSD",1644332577993,0.10509792,43434.0,43423.0,0.00020065]
["bitfinex","BTCUSD",1644332578190,0.298029,43434.0,43423.0,0.00020065]
["bitfinex","BTCUSD",1644332578389,0.1,43434.0,43423.0,0.00020065]
["bitfinex","BTCUSD",1644332578590,0.248029,43433.0,43423.0,0.00020065]
["bitfinex","BTCUSD",1644332578793,0.1422,43433.0,43418.0,0.057602]
["bitfinex","BTCUSD",1644332578990,0.1422,43433.0,43419.0,0.07173122]
["bitfinex","BTCUSD",1644332579189,0.1922,43433.0,43418.0,0.057602]
["bitfinex","BTCUSD",1644332579792,0.248029,43432.0,43420.0,0.23160449]
["bitfinex","BTCUSD",1644332580091,0.0422,43431.0,43420.0,0.23160449]
["bitfinex","BTCUSD",1644332580290,0.0422,43431.0,43418.0,0.03888797]
["bitfinex","BTCUSD",1644332580291,0.0422,43431.0,43429.0,0.07216298]
["bitfinex","BTCUSD",1644332580491,0.248029,43430.0,43429.0,0.03114267]
["bitfinex","BTCUSD",1644332580891,0.0422,43433.0,43426.0,0.26126481]
["bitfinex","BTCUSD",1644332580892,0.02089574,43432.0,43426.0,0.26126481]
["bitfinex","BTCUSD",1644332581091,0.02089574,43432.0,43426.0,0.19867181]
["bitfinex","BTCUSD",1644332581740,0.00055352,43431.0,43426.0,0.19867181]
["bitfinex","BTCUSD",1644332581946,0.00055352,43431.0,43426.0,0.15644847]
["bitfinex","BTCUSD",1644332582443,0.00055352,43431.0,43426.0,0.34640375]
["bitfinex","BTCUSD",1644332582642,0.02089574,43432.0,43426.0,0.34640375]
["bitfinex","BTCUSD",1644332582840,0.00055352,43431.0,43426.0,0.15644847]
["bitfinex","BTCUSD",1644332583040,0.00055352,43431.0,43421.0,0.00055365]
["bitfinex","BTCUSD",1644332583642,0.05815552,43431.0,43421.0,0.00055365]
["bitfinex","BTCUSD",1644332583843,0.057602,43431.0,43422.0,0.20230342]
["bitfinex","BTCUSD",1644332584041,0.00055353,43428.0,43424.0,0.21820094]
["bitfinex","BTCUSD",1644332584239,0.00055353,43428.0,43427.0,0.07116311]
["bitfinex","BTCUSD",1644332584639,0.00055353,43428.0,43424.0,0.21820094]
["bitfinex","BTCUSD",1644332585039,0.025709,43433.0,43424.0,0.21820094]
["bitfinex","BTCUSD",1644332585285,0.00055353,43428.0,43424.0,0.21820094]
["bitfinex","BTCUSD",1644332585489,0.00055353,43428.0,43426.0,0.15]
["bitfinex","BTCUSD",1644332585688,0.00055353,43428.0,43427.0,1.076766]
["bitfinex","BTCUSD",1644332585886,0.00055353,43428.0,43427.0,1.026766]
["bitfinex","BTCUSD",1644332586285,0.025709,43433.0,43427.0,1.026766]
["bitfinex","BTCUSD",1644332586489,0.01993161,43435.0,43434.0,0.22447357]
["bitfinex","BTCUSD",1644332586688,0.07994,43448.0,43441.0,0.24310542]
["bitfinex","BTCUSD",1644332586886,0.07994,43448.0,43444.0,0.06648209]
["bitfinex","BTCUSD",1644332587086,0.07994,43448.0,43435.0,1.54859747]
["bitfinex","BTCUSD",1644332587487,0.07994,43448.0,43435.0,1.54552677]
["bitfinex","BTCUSD",1644332587686,0.08025665,43448.0,43439.0,0.25103735]
["bitfinex","BTCUSD",1644332587886,0.13025665,43448.0,43439.0,0.25103735]
["bitfinex","BTCUSD",1644332588087,0.15025665,43448.0,43439.0,0.25103735]
["bitfinex","BTCUSD",1644332588288,0.057585,43447.0,43439.0,0.25103735]
["bitfinex","BTCUSD",1644332588588,0.057585,43447.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332588589,0.04994,43441.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332588791,0.243029,43440.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332589051,0.05,43440.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332589248,0.243036,43439.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332589460,0.243036,43439.0,43437.0,0.32699286]
["bitfinex","BTCUSD",1644332589461,0.05,43439.0,43437.0,0.32699286]
["bitfinex","BTCUSD",1644332589648,0.05790365,43445.0,43437.0,0.32699286]
["bitfinex","BTCUSD",1644332589846,0.243036,43444.0,43437.0,0.32699286]
["bitfinex","BTCUSD",1644332590047,0.243036,43444.0,43437.0,0.25284633]
["bitfinex","BTCUSD",1644332590048,0.293036,43444.0,43437.0,0.25284633]
["bitfinex","BTCUSD",1644332590247,0.00055396,43440.0,43437.0,0.25284633]
["bitfinex","BTCUSD",1644332590447,0.00055396,43440.0,43437.0,0.12131617]
["bitfinex","BTCUSD",1644332590647,0.00055396,43440.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332590851,0.04994,43438.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332591050,0.05973935,43435.0,43434.0,0.0199]
["bitfinex","BTCUSD",1644332591249,0.05973935,43435.0,43427.0,0.02158765]
["bitfinex","BTCUSD",1644332591250,0.292976,43435.0,43427.0,0.02158765]
["bitfinex","BTCUSD",1644332591448,0.243036,43434.0,43427.0,0.02158765]
["bitfinex","BTCUSD",1644332591849,0.057607,43433.0,43427.0,0.02158765]
["bitfinex","BTCUSD",1644332592348,0.243036,43432.0,43427.0,0.02158765]
["bitfinex","BTCUSD",1644332592549,0.29353,43432.0,43427.0,0.02158765]
["bitfinex","BTCUSD",1644332592797,0.04994,43428.0,43427.0,0.02158765]
["bitfinex","BTCUSD",1644332593000,0.04994,43428.0,43422.0,0.00023423]
["bitfinex","BTCUSD",1644332593001,0.335176,43428.0,43422.0,0.00023423]
["bitfinex","BTCUSD",1644332593295,0.05973935,43423.0,43421.0,0.00055414]
["bitfinex","BTCUSD",1644332593493,0.05973935,43423.0,43412.0,0.40480912]
["bitfinex","BTCUSD",1644332593494,0.0422,43422.0,43415.0,0.02144784]
["bitfinex","BTCUSD",1644332593697,0.04994,43416.0,43415.0,0.02144784]
["bitfinex","BTCUSD",1644332593898,0.10193935,43416.0,43415.0,0.02144784]
["bitfinex","BTCUSD",1644332594199,0.4,43415.0,43412.0,0.00023423]
["bitfinex","BTCUSD",1644332594396,0.243036,43412.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332594595,0.285236,43412.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332594794,0.60192658,43412.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332594997,0.435236,43412.0,43411.0,0.99119218]
["bitfinex","BTCUSD",1644332595197,0.2922,43412.0,43411.0,0.99119218]
["bitfinex","BTCUSD",1644332595595,0.1922,43412.0,43411.0,0.99119218]
["bitfinex","BTCUSD",1644332595797,0.17295355,43412.0,43411.0,0.99119218]
["bitfinex","BTCUSD",1644332595996,0.17295355,43412.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332596436,0.07295355,43412.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332597038,0.07295355,43412.0,43411.0,1.37682621]
["bitfinex","BTCUSD",1644332597237,0.15,43413.0,43411.0,1.37682621]
["bitfinex","BTCUSD",1644332597439,0.15,43413.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332597440,0.04994,43412.0,43411.0,0.99095666]
["bitfinex","BTCUSD",1644332597740,0.292976,43412.0,43411.0,0.36566352]
["bitfinex","BTCUSD",1644332597947,0.292976,43412.0,43390.0,0.00298412]
["bitfinex","BTCUSD",1644332597948,0.292976,43412.0,43400.0,0.000698]
["bitfinex","BTCUSD",1644332597949,0.24011443,43401.0,43400.0,0.000698]
["bitfinex","BTCUSD",1644332598139,0.243036,43400.0,43392.0,0.0530018]
["bitfinex","BTCUSD",1644332598342,0.243036,43400.0,43385.0,0.00408022]
["bitfinex","BTCUSD",1644332598343,0.28485037,43399.0,43385.0,0.00408022]
["bitfinex","BTCUSD",1644332598539,0.28485037,43399.0,43357.0,0.19761436]
["bitfinex","BTCUSD",1644332598540,0.437161,43398.0,43372.0,0.77323449]
["bitfinex","BTCUSD",1644332598740,0.05,43396.0,43377.0,0.20353283]
["bitfinex","BTCUSD",1644332598938,0.05,43396.0,43381.0,0.36563822]
["bitfinex","BTCUSD",1644332598939,0.194125,43394.0,43381.0,0.36563822]
["bitfinex","BTCUSD",1644332599140,0.194125,43394.0,43380.0,0.057647]
["bitfinex","BTCUSD",1644332599344,0.292976,43393.0,43383.0,0.07762243]
["bitfinex","BTCUSD",1644332599642,0.292976,43393.0,43371.0,0.49]
["bitfinex","BTCUSD",1644332599643,0.04994,43384.0,43371.0,0.01]
["bitfinex","BTCUSD",1644332599847,0.236325,43388.0,43378.0,0.01007597]
["bitfinex","BTCUSD",1644332600043,0.243036,43387.0,43378.0,0.01007597]
["bitfinex","BTCUSD",1644332600294,0.15,43388.0,43380.0,0.20927342]
["bitfinex","BTCUSD",1644332600492,0.15,43388.0,43380.0,0.15927342]
["bitfinex","BTCUSD",1644332600691,0.05,43386.0,43383.0,0.07715666]
["bitfinex","BTCUSD",1644332600991,0.05765,43392.0,43384.0,2.6]
["bitfinex","BTCUSD",1644332601192,0.1,43397.0,43387.0,0.21988156]
["bitfinex","BTCUSD",1644332601491,0.0422,43398.0,43393.0,0.09072156]
["bitfinex","BTCUSD",1644332601808,0.0422,43398.0,43397.0,0.25790117]
["bitfinex","BTCUSD",1644332601995,0.0422,43398.0,43386.0,0.02180493]
["bitfinex","BTCUSD",1644332602189,0.0422,43398.0,43393.0,0.00051109]
["bitfinex","BTCUSD",1644332602489,0.243036,43397.0,43393.0,0.00051109]
["bitfinex","BTCUSD",1644332602691,0.200936,43397.0,43393.0,0.00051109]
["bitfinex","BTCUSD",1644332602889,0.200936,43397.0,43395.0,0.19297696]
["bitfinex","BTCUSD",1644332603094,0.27306403,43403.0,43396.0,2.28730459]
["bitfinex","BTCUSD",1644332603095,0.23086403,43403.0,43396.0,2.28730459]
["bitfinex","BTCUSD",1644332603293,0.23086403,43403.0,43396.0,0.48730459]
["bitfinex","BTCUSD",1644332603492,0.00826403,43403.0,43396.0,0.48730459]
["bitfinex","BTCUSD",1644332603693,0.00826403,43403.0,43396.0,0.08644771]
["bitfinex","BTCUSD",1644332603937,0.00826403,43403.0,43396.0,0.48730459]
["bitfinex","BTCUSD",1644332604137,0.04994,43406.0,43396.0,0.08644771]
["bitfinex","BTCUSD",1644332604338,0.194125,43409.0,43396.0,0.08644771]
["bitfinex","BTCUSD",1644332604541,0.194125,43408.0,43397.0,0.00049273]
["bitfinex","BTCUSD",1644332604738,0.04994,43407.0,43397.0,0.00049273]
["bitfinex","BTCUSD",1644332605338,0.00979935,43398.0,43397.0,0.00049273]
["bitfinex","BTCUSD",1644332605543,0.00979935,43398.0,43387.0,0.057648]
["bitfinex","BTCUSD",1644332605739,0.04994,43394.0,43393.0,0.00197702]
["bitfinex","BTCUSD",1644332605940,0.04994,43397.0,43393.0,0.00197702]
["bitfinex","BTCUSD",1644332606143,0.30973935,43394.0,43393.0,0.00197702]
["bitfinex","BTCUSD",1644332606352,0.24214,43394.0,43385.0,0.00741528]
["bitfinex","BTCUSD",1644332606542,0.04994,43387.0,43385.0,0.00741528]
["bitfinex","BTCUSD",1644332606940,0.0422,43388.0,43374.0,0.057662]
["bitfinex","BTCUSD",1644332607145,0.0422,43388.0,43374.0,1.065318]
["bitfinex","BTCUSD",1644332607339,0.0422,43388.0,43375.0,1.03926513]
["bitfinex","BTCUSD",1644332607545,0.04994,43387.0,43386.0,0.23728443]
["bitfinex","BTCUSD",1644332607791,0.05,43388.0,43386.0,0.30745143]
["bitfinex","BTCUSD",1644332607991,0.04994,43387.0,43386.0,0.070167]
["bitfinex","BTCUSD",1644332608390,0.09994,43387.0,43386.0,0.06876447]
["bitfinex","BTCUSD",1644332608591,0.09994,43387.0,43386.0,0.06569377]
["bitfinex","BTCUSD",1644332608989,0.05,43387.0,43386.0,0.06569377]
["bitfinex","BTCUSD",1644332609189,0.09994,43387.0,43386.0,0.06569377]
["bitfinex","BTCUSD",1644332609391,0.057654,43388.0,43386.0,0.06569377]
["bitfinex","BTCUSD",1644332609588,0.05,43387.0,43386.0,0.06569377]
["bitfinex","BTCUSD",1644332609799,0.0005165,43395.0,43393.0,0.20850327]
["bitfinex","BTCUSD",1644332609990,0.0005165,43395.0,43394.0,0.08173054]
["bitfinex","BTCUSD",1644332610390,0.194125,43406.0,43394.0,0.08173054]
["bitfinex","BTCUSD",1644332610593,0.057645,43396.0,43394.0,0.28312139]
["bitfinex","BTCUSD",1644332610994,0.04994,43395.0,43394.0,0.28312139]
["bitfinex","BTCUSD",1644332611637,0.057645,43396.0,43394.0,0.28312139]
["bitfinex","BTCUSD",1644332611838,0.05,43395.0,43394.0,0.28312139]
["bitfinex","BTCUSD",1644332612042,0.04994,43395.0,43389.0,0.10362726]
["bitfinex","BTCUSD",1644332612238,0.09994,43395.0,43389.0,0.10362726]
["bitfinex","BTCUSD",1644332612637,0.09994,43395.0,43390.0,0.26501553]
["bitfinex","BTCUSD",1644332612839,0.09994,43395.0,43390.0,0.26524889]
["bitfinex","BTCUSD",1644332613842,0.057652,43393.0,43390.0,0.26524889]
["bitfinex","BTCUSD",1644332614042,0.107592,43393.0,43390.0,0.26524889]
["bitfinex","BTCUSD",1644332614241,0.00979935,43392.0,43390.0,0.26524889]
["bitfinex","BTCUSD",1644332614440,0.00979935,43392.0,43390.0,0.26501553]
["bitfinex","BTCUSD",1644332615694,0.00979935,43392.0,43389.0,0.00023398]
["bitfinex","BTCUSD",1644332615894,0.157592,43393.0,43389.0,0.00023398]
["bitfinex","BTCUSD",1644332615895,0.05973935,43390.0,43389.0,0.00023398]
["bitfinex","BTCUSD",1644332616490,0.04994,43390.0,43381.0,0.00023336]
["bitfinex","BTCUSD",1644332616691,0.157656,43391.0,43382.0,0.198399]
["bitfinex","BTCUSD",1644332616692,0.04994,43384.0,43382.0,0.198399]
["bitfinex","BTCUSD",1644332616891,0.04994,43384.0,43382.0,0.27377354]
["bitfinex","BTCUSD",1644332617093,0.04994,43384.0,43381.0,0.00023336]
["bitfinex","BTCUSD",1644332617094,0.00979935,43382.0,43381.0,0.00023336]
["bitfinex","BTCUSD",1644332617294,0.04994,43384.0,43380.0,0.00023336]
["bitfinex","BTCUSD",1644332617295,0.00914359,43381.0,43380.0,0.00023336]
["bitfinex","BTCUSD",1644332617493,0.00914359,43381.0,43379.0,0.02216413]
["bitfinex","BTCUSD",1644332617494,0.05908359,43381.0,43379.0,0.02216413]
["bitfinex","BTCUSD",1644332617697,0.05908359,43381.0,43379.0,0.02193077]
["bitfinex","BTCUSD",1644332617892,0.00914359,43376.0,43375.0,0.01872319]
["bitfinex","BTCUSD",1644332618093,0.05908359,43376.0,43375.0,0.01872319]
["bitfinex","BTCUSD",1644332618298,0.23213059,43376.0,43375.0,0.01872319]
["bitfinex","BTCUSD",1644332618493,0.32433059,43376.0,43367.0,0.003]
["bitfinex","BTCUSD",1644332618695,0.23397019,43376.0,43367.0,0.003]
["bitfinex","BTCUSD",1644332618953,0.16872319,43376.0,43367.0,0.003]
["bitfinex","BTCUSD",1644332619153,0.01872319,43376.0,43372.0,0.06956156]
["bitfinex","BTCUSD",1644332619449,0.057686,43375.0,43372.0,0.06956156]
["bitfinex","BTCUSD",1644332620255,0.01872319,43376.0,43372.0,0.06956156]
["bitfinex","BTCUSD",1644332620650,0.01872319,43376.0,43371.0,0.01055106]
["bitfinex","BTCUSD",1644332621252,0.01872319,43376.0,43371.0,0.01]
["bitfinex","BTCUSD",1644332621453,0.01872319,43376.0,43371.0,0.01055106]
["bitfinex","BTCUSD",1644332621454,0.07780678,43376.0,43371.0,0.01055106]
["bitfinex","BTCUSD",1644332621652,0.06866319,43376.0,43372.0,0.1]
["bitfinex","BTCUSD",1644332621851,0.057673,43375.0,43372.0,0.1]
["bitfinex","BTCUSD",1644332622051,0.1165542,43362.0,43348.0,0.23286]
["bitfinex","BTCUSD",1644332622251,0.1165542,43362.0,43360.0,0.11608692]
["bitfinex","BTCUSD",1644332622697,0.1165542,43362.0,43360.0,0.17370084]
["bitfinex","BTCUSD",1644332622894,0.1165542,43362.0,43360.0,0.16370084]
["bitfinex","BTCUSD",1644332623098,0.1665542,43362.0,43360.0,0.04834484]
["bitfinex","BTCUSD",1644332623297,0.1665542,43362.0,43360.0,0.00073092]
["bitfinex","BTCUSD",1644332623298,0.05908359,43361.0,43360.0,0.00073092]
["bitfinex","BTCUSD",1644332623696,0.05908359,43361.0,43352.0,0.00141592]
["bitfinex","BTCUSD",1644332623697,0.00914359,43353.0,43352.0,0.00141592]
["bitfinex","BTCUSD",1644332623898,0.00914359,43353.0,43336.0,0.461512]
["bitfinex","BTCUSD",1644332623899,0.5,43351.0,43348.0,0.0011]
["bitfinex","BTCUSD",1644332624096,0.05,43348.0,43342.0,0.18873882]
["bitfinex","BTCUSD",1644332624300,0.05908359,43343.0,43342.0,0.1151136]
["bitfinex","BTCUSD",1644332624492,0.10128359,43343.0,43342.0,0.1151136]
["bitfinex","BTCUSD",1644332624893,0.15128359,43343.0,43342.0,0.1151136]
["bitfinex","BTCUSD",1644332625093,0.20128359,43343.0,43342.0,0.1151136]
["bitfinex","BTCUSD",1644332625294,0.149923,43343.0,43342.0,0.0601136]
["bitfinex","BTCUSD",1644332625498,0.134923,43343.0,43342.0,0.0601136]
["bitfinex","BTCUSD",1644332625697,0.19400659,43343.0,43342.0,0.0601136]
["bitfinex","BTCUSD",1644332625895,0.0772,43343.0,43342.0,0.0601136]
["bitfinex","BTCUSD",1644332626096,0.0422,43343.0,43342.0,0.0601136]
["bitfinex","BTCUSD",1644332627140,0.01839885,43352.0,43342.0,0.0601136]
["bitfinex","BTCUSD",1644332627342,0.0422,43351.0,43342.0,0.0551136]
["bitfinex","BTCUSD",1644332627743,0.04994,43349.0,43342.0,0.0551136]
["bitfinex","BTCUSD",1644332627943,0.0422,43348.0,43342.0,0.0551136]
["bitfinex","BTCUSD",1644332628347,0.074917,43348.0,43345.0,0.07738285]
["bitfinex","BTCUSD",1644332628544,0.3,43347.0,43340.0,0.00173012]
["bitfinex","BTCUSD",1644332628746,0.05134359,43346.0,43343.0,0.00055399]
["bitfinex","BTCUSD",1644332628947,0.0422,43346.0,43343.0,0.00055399]
["bitfinex","BTCUSD",1644332629246,0.05908359,43345.0,43343.0,0.00055399]
["bitfinex","BTCUSD",1644332629445,0.0422,43344.0,43343.0,0.00055399]
["bitfinex","BTCUSD",1644332629647,0.0422,43344.0,43338.0,0.06127153]
["bitfinex","BTCUSD",1644332629847,0.04994,43339.0,43338.0,0.00346024]
["bitfinex","BTCUSD",1644332630048,0.09214,43339.0,43338.0,0.00346024]
["bitfinex","BTCUSD",1644332630292,0.0422,43339.0,43338.0,0.00334544]
["bitfinex","BTCUSD",1644332630489,0.8408,43346.0,43338.0,0.24682483]
["bitfinex","BTCUSD",1644332630490,0.1,43346.0,43338.0,0.24682483]
["bitfinex","BTCUSD",1644332630697,0.25118252,43353.0,43346.0,0.83463765]
["bitfinex","BTCUSD",1644332630889,0.62994958,43365.0,43348.0,0.05]
["bitfinex","BTCUSD",1644332631089,1.26274881,43364.0,43356.0,0.08412873]
["bitfinex","BTCUSD",1644332631294,0.0422,43361.0,43353.0,0.05]
["bitfinex","BTCUSD",1644332631489,0.0422,43361.0,43353.0,0.049622]
["bitfinex","BTCUSD",1644332631692,0.057701,43356.0,43354.0,0.31522389]
["bitfinex","BTCUSD",1644332631890,0.18091031,43364.0,43363.0,0.24331127]
["bitfinex","BTCUSD",1644332631891,0.23107204,43364.0,43363.0,0.24331127]
["bitfinex","BTCUSD",1644332632094,0.23107204,43364.0,43358.0,0.33296351]
["bitfinex","BTCUSD",1644332632290,0.23107204,43364.0,43357.0,0.25151134]
["bitfinex","BTCUSD",1644332632489,0.23107204,43364.0,43355.0,0.173042]
["bitfinex","BTCUSD",1644332632490,0.23107204,43364.0,43358.0,0.08646773]
["bitfinex","BTCUSD",1644332632789,0.00032876,43367.0,43359.0,0.45142265]
["bitfinex","BTCUSD",1644332632989,0.05301976,43368.0,43367.0,0.0832183]
["bitfinex","BTCUSD",1644332633195,0.892,43377.0,43367.0,0.0832183]
["bitfinex","BTCUSD",1644332633196,0.492,43377.0,43367.0,0.0832183]
["bitfinex","BTCUSD",1644332633391,0.7378,43380.0,43364.0,0.3410385]
["bitfinex","BTCUSD",1644332633591,0.7378,43380.0,43360.0,0.3410385]
["bitfinex","BTCUSD",1644332633791,0.057686,43371.0,43360.0,0.3410385]
["bitfinex","BTCUSD",1644332634042,0.05,43367.0,43360.0,0.00022366]
["bitfinex","BTCUSD",1644332634240,0.05,43367.0,43359.0,0.115372]
["bitfinex","BTCUSD",1644332634440,0.05,43367.0,43358.0,0.06679212]
["bitfinex","BTCUSD",1644332634641,0.05,43367.0,43353.0,0.36524857]
["bitfinex","BTCUSD",1644332634642,0.05,43371.0,43367.0,0.08326026]
["bitfinex","BTCUSD",1644332634840,0.931925,43380.0,43369.0,0.08662078]
["bitfinex","BTCUSD",1644332634841,0.057687,43370.0,43369.0,0.08662078]
["bitfinex","BTCUSD",1644332635041,0.07823277,43370.0,43360.0,0.115368]
["bitfinex","BTCUSD",1644332635241,0.07823277,43370.0,43354.0,0.43690929]
["bitfinex","BTCUSD",1644332635242,0.07823277,43370.0,43357.0,0.00022366]
["bitfinex","BTCUSD",1644332635444,0.07823277,43370.0,43353.0,0.173063]
["bitfinex","BTCUSD",1644332635445,0.05,43364.0,43356.0,0.00022366]
["bitfinex","BTCUSD",1644332635642,0.05,43364.0,43355.0,0.0577]
["bitfinex","BTCUSD",1644332636242,0.12054577,43370.0,43363.0,0.07158315]
["bitfinex","BTCUSD",1644332636443,0.045,43364.0,43363.0,0.07158315]
["bitfinex","BTCUSD",1644332636643,0.045,43364.0,43359.0,0.057694]
["bitfinex","BTCUSD",1644332637053,0.045,43364.0,43361.0,0.00055342]
["bitfinex","BTCUSD",1644332637244,0.165388,43366.0,43361.0,0.00055342]
["bitfinex","BTCUSD",1644332637542,0.04434956,43364.0,43361.0,0.00055342]
["bitfinex","BTCUSD",1644332637798,0.04434956,43364.0,43362.0,0.07671957]
["bitfinex","BTCUSD",1644332637997,0.10204256,43364.0,43363.0,0.20830677]
["bitfinex","BTCUSD",1644332638199,0.107693,43364.0,43363.0,0.23307548]
["bitfinex","BTCUSD",1644332638401,0.13292429,43364.0,43360.0,0.00076878]
["bitfinex","BTCUSD",1644332638597,0.13292429,43364.0,43360.0,0.00054512]
["bitfinex","BTCUSD",1644332639298,0.13292429,43364.0,43359.0,0.00022366]
["bitfinex","BTCUSD",1644332639499,0.13292429,43364.0,43363.0,0.02476871]
["bitfinex","BTCUSD",1644332639702,0.13292429,43364.0,43360.0,0.22552961]
["bitfinex","BTCUSD",1644332639899,0.13292429,43364.0,43360.0,0.00054512]
["bitfinex","BTCUSD",1644332640498,0.13292429,43364.0,43359.0,0.00022366]
["bitfinex","BTCUSD",1644332640700,0.13292429,43364.0,43360.0,0.00054512]
["bitfinex","BTCUSD",1644332641002,0.13292429,43364.0,43360.0,0.06376864]
["bitfinex","BTCUSD",1644332641302,0.13292429,43364.0,43360.0,0.00054512]
["bitfinex","BTCUSD",1644332641753,0.13215277,43364.0,43359.0,0.00022366]
["bitfinex","BTCUSD",1644332641952,0.13215277,43364.0,43360.0,0.00055342]
["bitfinex","BTCUSD",1644332642152,0.05,43363.0,43350.0,0.4019397]
["bitfinex","BTCUSD",1644332642358,0.057699,43360.0,43357.0,0.07351165]
["bitfinex","BTCUSD",1644332642557,0.05,43363.0,43359.0,0.23584605]
["bitfinex","BTCUSD",1644332642757,0.05,43363.0,43357.0,0.13120565]
["bitfinex","BTCUSD",1644332643159,0.05,43363.0,43361.0,0.25723166]
["bitfinex","BTCUSD",1644332643356,0.107692,43363.0,43361.0,0.25723166]
["bitfinex","BTCUSD",1644332643758,0.157692,43363.0,43361.0,0.25716858]
["bitfinex","BTCUSD",1644332644358,0.157692,43363.0,43357.0,0.07351165]
["bitfinex","BTCUSD",1644332645192,0.057692,43363.0,43357.0,0.07351165]
["bitfinex","BTCUSD",1644332645593,0.00055338,43362.0,43357.0,0.07351165]
["bitfinex","BTCUSD",1644332646198,0.00055338,43362.0,43358.0,0.24026233]
["bitfinex","BTCUSD",1644332646396,0.01829877,43368.0,43359.0,0.32374088]
["bitfinex","BTCUSD",1644332646594,0.01829877,43368.0,43366.0,0.21285947]
["bitfinex","BTCUSD",1644332646794,0.01829877,43368.0,43367.0,0.08447665]
["bitfinex","BTCUSD",1644332646994,0.01772588,43368.0,43367.0,0.08447665]
["bitfinex","BTCUSD",1644332647193,0.03953907,43368.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644332647394,0.02181319,43368.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644332647593,0.02181319,43368.0,43359.0,0.115367]
["bitfinex","BTCUSD",1644332647795,0.07949819,43368.0,43355.0,0.230753]
["bitfinex","BTCUSD",1644332647996,0.00055335,43367.0,43358.0,0.057692]
["bitfinex","BTCUSD",1644332648197,0.00055335,43367.0,43365.0,0.06780619]
["bitfinex","BTCUSD",1644332648395,0.00055335,43367.0,43359.0,0.057689]
["bitfinex","BTCUSD",1644332648597,0.115387,43366.0,43355.0,0.230753]
["bitfinex","BTCUSD",1644332648968,0.02181319,43368.0,43360.0,0.05]
["bitfinex","BTCUSD",1644332648969,0.07181319,43368.0,43360.0,0.05]
["bitfinex","BTCUSD",1644332649153,0.00055336,43365.0,43360.0,0.05]
["bitfinex","BTCUSD",1644332649554,0.0559473,43366.0,43360.0,0.05]
["bitfinex","BTCUSD",1644332649755,0.0559473,43366.0,43360.0,0.035]
["bitfinex","BTCUSD",1644332649756,0.05,43363.0,43360.0,0.035]
["bitfinex","BTCUSD",1644332650055,0.057697,43362.0,43360.0,0.035]
["bitfinex","BTCUSD",1644332650855,0.107697,43362.0,43360.0,0.03052677]
["bitfinex","BTCUSD",1644332651261,0.107697,43362.0,43360.0,0.02552677]
["bitfinex","BTCUSD",1644332652155,0.107697,43362.0,43355.0,0.07545899]
["bitfinex","BTCUSD",1644332652993,0.08436379,43362.0,43355.0,0.07545899]
["bitfinex","BTCUSD",1644332653194,0.08436379,43362.0,43352.0,0.230766]
["bitfinex","BTCUSD",1644332653793,0.08436379,43362.0,43355.0,0.00055345]
["bitfinex","BTCUSD",1644332654897,0.08436379,43362.0,43358.0,0.08069815]
["bitfinex","BTCUSD",1644332655097,0.10554811,43362.0,43358.0,0.08069815]
["bitfinex","BTCUSD",1644332655595,0.07888132,43362.0,43358.0,0.08069815]
["bitfinex","BTCUSD",1644332655797,0.07888132,43362.0,43358.0,0.05569815]
["bitfinex","BTCUSD",1644332656446,0.07888132,43362.0,43360.0,0.25244556]
["bitfinex","BTCUSD",1644332657341,0.057697,43362.0,43360.0,0.25244556]
["bitfinex","BTCUSD",1644332657741,0.251822,43362.0,43358.0,0.05569815]
["bitfinex","BTCUSD",1644332657942,0.251402,43362.0,43358.0,0.05592079]
["bitfinex","BTCUSD",1644332658540,0.251402,43362.0,43358.0,0.08085645]
["bitfinex","BTCUSD",1644332658941,0.194125,43360.0,43359.0,0.20685681]
["bitfinex","BTCUSD",1644332659247,0.21221893,43364.0,43358.0,0.13854545]
["bitfinex","BTCUSD",1644332659441,0.21221893,43364.0,43359.0,0.20999835]
["bitfinex","BTCUSD",1644332660394,0.21221893,43364.0,43360.0,0.21872375]
["bitfinex","BTCUSD",1644332660395,0.01809393,43364.0,43360.0,0.21872375]
["bitfinex","BTCUSD",1644332661292,0.194125,43365.0,43360.0,0.21872375]
["bitfinex","BTCUSD",1644332661495,0.31957009,43367.0,43364.0,0.31879882]
["bitfinex","BTCUSD",1644332661694,0.19410438,43365.0,43362.0,0.057683]
["bitfinex","BTCUSD",1644332661999,0.19410438,43364.0,43362.0,0.057683]
["bitfinex","BTCUSD",1644332662193,0.19410438,43364.0,43357.0,0.00055347]
["bitfinex","BTCUSD",1644332662794,0.19410438,43365.0,43362.0,0.057682]
["bitfinex","BTCUSD",1644332662994,0.19410438,43365.0,43363.0,0.047683]
["bitfinex","BTCUSD",1644332663198,0.02152143,43364.0,43363.0,0.24678181]
["bitfinex","BTCUSD",1644332663495,0.02152143,43364.0,43363.0,0.52953442]
["bitfinex","BTCUSD",1644332663969,0.00055334,43367.0,43364.0,3.132903]
["bitfinex","BTCUSD",1644332663970,3.34e-06,43367.0,43364.0,3.132903]
["bitfinex","BTCUSD",1644332664163,3.34e-06,43367.0,43365.0,0.325229]
["bitfinex","BTCUSD",1644332664363,3.34e-06,43367.0,43365.0,0.54789741]
["bitfinex","BTCUSD",1644332664566,0.24265037,43375.0,43365.0,0.22266841]
["bitfinex","BTCUSD",1644332664761,0.24265037,43374.0,43366.0,0.05767]
["bitfinex","BTCUSD",1644332664967,0.31570862,43378.0,43366.0,0.11901078]
["bitfinex","BTCUSD",1644332664968,0.24265037,43367.0,43366.0,0.11901078]
["bitfinex","BTCUSD",1644332665162,0.29118045,43371.0,43365.0,0.11534]
["bitfinex","BTCUSD",1644332665163,0.29118045,43369.0,43365.0,0.11534]
["bitfinex","BTCUSD",1644332665361,0.38971052,43371.0,43365.0,0.11534]
["bitfinex","BTCUSD",1644332665362,0.29118045,43368.0,43365.0,0.11534]
["bitfinex","BTCUSD",1644332665564,0.22268164,43366.0,43365.0,0.11534]
["bitfinex","BTCUSD",1644332665861,0.29118045,43368.0,43365.0,0.11534]
["bitfinex","BTCUSD",1644332666062,0.29118045,43367.0,43365.0,0.11534]
["bitfinex","BTCUSD",1644332666465,0.38971052,43366.0,43363.0,0.02152143]
["bitfinex","BTCUSD",1644332666766,0.33971052,43364.0,43363.0,0.02152143]
["bitfinex","BTCUSD",1644332667067,0.43191052,43364.0,43363.0,0.02152143]
["bitfinex","BTCUSD",1644332667364,0.41716143,43364.0,43363.0,0.02152143]
["bitfinex","BTCUSD",1644332667562,0.41716143,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332667796,0.33957857,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332667995,0.18957857,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332668197,0.43957857,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332669397,0.64297882,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332669602,0.49297882,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332669898,0.210905,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332670102,0.35999919,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332670400,0.011014,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332670798,0.30230819,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332671298,0.111014,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332671564,0.45077882,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332671762,0.19785236,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332671962,0.011014,43364.0,43363.0,0.01050743]
["bitfinex","BTCUSD",1644332672264,0.011014,43364.0,43363.0,0.0060342]
["bitfinex","BTCUSD",1644332672863,0.36000558,43364.0,43363.0,0.24556197]
["bitfinex","BTCUSD",1644332673464,0.011014,43364.0,43363.0,0.24556197]
["bitfinex","BTCUSD",1644332673863,0.068701,43364.0,43363.0,0.0060342]
["bitfinex","BTCUSD",1644332674065,0.107687,43364.0,43351.0,0.00022182]
["bitfinex","BTCUSD",1644332674263,0.107687,43364.0,43352.0,0.00022182]
["bitfinex","BTCUSD",1644332674264,0.19422114,43356.0,43352.0,0.00022182]
["bitfinex","BTCUSD",1644332674464,0.19422114,43355.0,43353.0,0.19645709]
["bitfinex","BTCUSD",1644332674665,0.19422114,43355.0,43350.0,0.0220053]
["bitfinex","BTCUSD",1644332674666,0.19422114,43356.0,43350.0,0.02178348]
["bitfinex","BTCUSD",1644332674966,0.19422114,43356.0,43351.0,0.33728759]
["bitfinex","BTCUSD",1644332675195,0.19422114,43356.0,43352.0,0.28765627]
["bitfinex","BTCUSD",1644332675394,0.19422114,43356.0,43352.0,0.28787809]
["bitfinex","BTCUSD",1644332675595,0.19422114,43356.0,43353.0,0.26432396]
["bitfinex","BTCUSD",1644332675796,0.19422114,43356.0,43353.0,0.26454578]
["bitfinex","BTCUSD",1644332675997,0.19422114,43355.0,43353.0,0.26454578]
["bitfinex","BTCUSD",1644332676198,0.19422114,43355.0,43353.0,0.26432396]
["bitfinex","BTCUSD",1644332676396,0.29133171,43360.0,43353.0,0.26432396]
["bitfinex","BTCUSD",1644332676397,0.19422114,43357.0,43353.0,0.26432396]
["bitfinex","BTCUSD",1644332676597,0.24276778,43360.0,43353.0,0.26454578]
["bitfinex","BTCUSD",1644332676598,0.19422114,43356.0,43353.0,0.26454578]
["bitfinex","BTCUSD",1644332676997,0.19422114,43357.0,43353.0,0.26454578]
["bitfinex","BTCUSD",1644332677196,0.19422114,43356.0,43353.0,0.26454578]
["bitfinex","BTCUSD",1644332677398,0.24276778,43359.0,43353.0,0.25954578]
["bitfinex","BTCUSD",1644332677599,0.24276778,43359.0,43353.0,0.31723678]
["bitfinex","BTCUSD",1644332677796,0.24276778,43359.0,43353.0,0.43261478]
["bitfinex","BTCUSD",1644332677995,0.24276778,43360.0,43359.0,0.00878363]
["bitfinex","BTCUSD",1644332678197,0.23776778,43360.0,43359.0,0.38069637]
["bitfinex","BTCUSD",1644332678397,0.01880808,43361.0,43359.0,0.71676584]
["bitfinex","BTCUSD",1644332678599,0.01880808,43361.0,43360.0,0.21268279]
["bitfinex","BTCUSD",1644332679056,0.00051315,43369.0,43360.0,0.21268279]
["bitfinex","BTCUSD",1644332679057,0.31237622,43366.0,43360.0,0.21268279]
["bitfinex","BTCUSD",1644332679257,0.02104451,43366.0,43361.0,0.0422]
["bitfinex","BTCUSD",1644332679856,0.02104451,43366.0,43362.0,0.173009]
["bitfinex","BTCUSD",1644332679857,4.451e-05,43366.0,43362.0,0.173009]
["bitfinex","BTCUSD",1644332680055,0.29133171,43370.0,43365.0,0.021]
["bitfinex","BTCUSD",1644332680258,0.29133171,43368.0,43367.0,0.07016191]
["bitfinex","BTCUSD",1644332681055,0.29184493,43369.0,43367.0,0.07016191]
["bitfinex","BTCUSD",1644332681254,0.29133171,43369.0,43367.0,0.18550691]
["bitfinex","BTCUSD",1644332681466,0.05,43368.0,43365.0,0.021]
["bitfinex","BTCUSD",1644332681856,0.13270202,43367.0,43365.0,0.021]
["bitfinex","BTCUSD",1644332682059,0.05,43367.0,43365.0,0.021]
["bitfinex","BTCUSD",1644332682256,0.05,43367.0,43351.0,0.11205227]
["bitfinex","BTCUSD",1644332682257,0.4368922,43367.0,43351.0,0.11205227]
["bitfinex","BTCUSD",1644332682457,0.29124546,43356.0,43355.0,0.07600199]
["bitfinex","BTCUSD",1644332682697,0.0577,43357.0,43355.0,0.07600199]
["bitfinex","BTCUSD",1644332683096,0.34894546,43357.0,43353.0,0.057696]
["bitfinex","BTCUSD",1644332684098,0.29124546,43357.0,43354.0,0.22352495]
["bitfinex","BTCUSD",1644332684298,0.19418429,43355.0,43354.0,0.22352495]
["bitfinex","BTCUSD",1644332684500,0.19418429,43356.0,43354.0,0.30256839]
["bitfinex","BTCUSD",1644332684703,0.19418429,43356.0,43354.0,0.07904344]
["bitfinex","BTCUSD",1644332685502,0.33978011,43363.0,43355.0,2.95]
["bitfinex","BTCUSD",1644332685503,0.29124546,43360.0,43355.0,2.95]
["bitfinex","BTCUSD",1644332685702,0.01936005,43368.0,43356.0,1.03739357]
["bitfinex","BTCUSD",1644332685703,0.29124546,43366.0,43356.0,1.03739357]
["bitfinex","BTCUSD",1644332685900,0.29124546,43367.0,43365.0,0.23107953]
["bitfinex","BTCUSD",1644332686200,0.29124546,43367.0,43356.0,0.30766072]
["bitfinex","BTCUSD",1644332686201,0.14489817,43367.0,43356.0,0.30766072]
["bitfinex","BTCUSD",1644332686461,0.01903072,43368.0,43356.0,0.30766072]
["bitfinex","BTCUSD",1644332686462,0.29112573,43363.0,43360.0,0.30993886]
["bitfinex","BTCUSD",1644332686753,0.01958334,43368.0,43360.0,0.30987578]
["bitfinex","BTCUSD",1644332686754,0.29112573,43364.0,43360.0,0.30987578]
["bitfinex","BTCUSD",1644332686953,0.29112573,43363.0,43360.0,0.30987578]
["bitfinex","BTCUSD",1644332687153,0.29112573,43363.0,43360.0,0.5686123]
["bitfinex","BTCUSD",1644332687354,0.24265145,43361.0,43360.0,0.05768011]
["bitfinex","BTCUSD",1644332687561,0.34112573,43361.0,43359.0,0.05823573]
["bitfinex","BTCUSD",1644332687754,0.34112573,43361.0,43359.0,0.00055273]
["bitfinex","BTCUSD",1644332687755,0.33964668,43360.0,43359.0,0.00055273]
["bitfinex","BTCUSD",1644332688157,0.38964668,43361.0,43356.0,0.04264738]
["bitfinex","BTCUSD",1644332688355,0.29110888,43358.0,43356.0,0.04264738]
["bitfinex","BTCUSD",1644332688555,0.05,43365.0,43356.0,0.04264738]
["bitfinex","BTCUSD",1644332688556,0.33964668,43359.0,43356.0,0.04264738]
["bitfinex","BTCUSD",1644332688755,0.29110841,43357.0,43356.0,0.11893771]
["bitfinex","BTCUSD",1644332688955,0.29110841,43357.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332689156,0.29110841,43359.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332689356,0.05,43365.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332689357,0.29110841,43358.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332689555,0.34879941,43358.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332689756,0.29110841,43359.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332689957,0.24258712,43357.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332690187,0.29110841,43359.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332690391,0.29110841,43358.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332690593,0.115372,43364.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332690594,0.24257277,43357.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332691191,0.24258643,43358.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332691390,0.24258643,43357.0,43356.0,0.07629033]
["bitfinex","BTCUSD",1644332691991,0.115379,43361.0,43355.0,0.115379]
["bitfinex","BTCUSD",1644332691992,0.057687,43359.0,43355.0,0.115379]
["bitfinex","BTCUSD",1644332692192,0.24260013,43356.0,43355.0,0.057692]
["bitfinex","BTCUSD",1644332692392,0.115379,43361.0,43355.0,0.057692]
["bitfinex","BTCUSD",1644332693192,0.057692,43357.0,43355.0,0.057692]
["bitfinex","BTCUSD",1644332693397,0.057692,43357.0,43345.0,0.115397]
["bitfinex","BTCUSD",1644332693398,0.05,43356.0,43345.0,0.115397]
["bitfinex","BTCUSD",1644332693594,0.24259839,43352.0,43347.0,0.31264887]
["bitfinex","BTCUSD",1644332693793,0.2390104,43351.0,43347.0,0.05322777]
["bitfinex","BTCUSD",1644332694045,0.05,43357.0,43347.0,0.1414658]
["bitfinex","BTCUSD",1644332694245,0.14460993,43356.0,43347.0,0.08823803]
["bitfinex","BTCUSD",1644332694446,0.057701,43355.0,43347.0,0.08823803]
["bitfinex","BTCUSD",1644332694642,0.057701,43355.0,43349.0,0.057703]
["bitfinex","BTCUSD",1644332695049,0.05,43352.0,43330.0,2.15223676]
["bitfinex","BTCUSD",1644332695249,0.05,43344.0,43341.0,0.00715008]
["bitfinex","BTCUSD",1644332695445,0.05772,43343.0,43341.0,0.00715008]
["bitfinex","BTCUSD",1644332696149,0.19401324,43342.0,43341.0,0.00715008]
["bitfinex","BTCUSD",1644332696650,0.05772,43343.0,43341.0,0.00715008]
["bitfinex","BTCUSD",1644332696651,0.10772,43343.0,43341.0,0.00715008]
["bitfinex","BTCUSD",1644332696845,0.05772,43343.0,43341.0,0.00215008]
["bitfinex","BTCUSD",1644332697695,0.05772,43343.0,43342.0,0.27930386]
["bitfinex","BTCUSD",1644332697896,0.19401711,43343.0,43342.0,0.07420409]
["bitfinex","BTCUSD",1644332698103,0.33961706,43351.0,43342.0,0.07420409]
["bitfinex","BTCUSD",1644332698104,0.19401711,43344.0,43342.0,0.07420409]
["bitfinex","BTCUSD",1644332698297,0.19401711,43347.0,43342.0,0.07420409]
["bitfinex","BTCUSD",1644332698495,0.19401711,43348.0,43342.0,0.07420409]
["bitfinex","BTCUSD",1644332698700,0.05,43357.0,43343.0,0.55317205]
["bitfinex","BTCUSD",1644332698701,0.19401711,43349.0,43343.0,0.55317205]
["bitfinex","BTCUSD",1644332698894,0.19401711,43349.0,43345.0,0.057695]
["bitfinex","BTCUSD",1644332699294,0.02068224,43349.0,43345.0,0.057695]
["bitfinex","BTCUSD",1644332699495,0.19401711,43350.0,43345.0,0.807695]
["bitfinex","BTCUSD",1644332699895,0.19401711,43350.0,43345.0,0.802695]
["bitfinex","BTCUSD",1644332700296,0.19401711,43350.0,43349.0,0.0718218]
["bitfinex","BTCUSD",1644332700496,1.69401711,43350.0,43348.0,0.38911443]
["bitfinex","BTCUSD",1644332700702,0.19401711,43349.0,43348.0,0.115394]
["bitfinex","BTCUSD",1644332700902,1.79103414,43350.0,43347.0,0.115394]
["bitfinex","BTCUSD",1644332701098,0.05,43348.0,43347.0,0.115394]
["bitfinex","BTCUSD",1644332701561,0.05,43348.0,43345.0,0.00055192]
["bitfinex","BTCUSD",1644332701762,0.34103414,43348.0,43345.0,0.00055192]
["bitfinex","BTCUSD",1644332701964,0.057712,43346.0,43345.0,0.00055192]
["bitfinex","BTCUSD",1644332702361,0.057712,43346.0,43326.0,0.00359392]
["bitfinex","BTCUSD",1644332702362,0.38181706,43346.0,43326.0,0.00359392]
["bitfinex","BTCUSD",1644332702561,0.05,43335.0,43326.0,0.00359392]
["bitfinex","BTCUSD",1644332702762,0.21447686,43336.0,43334.0,0.057726]
["bitfinex","BTCUSD",1644332702963,0.0205248,43336.0,43334.0,0.057726]
["bitfinex","BTCUSD",1644332703360,0.0205248,43336.0,43334.0,0.13586188]
["bitfinex","BTCUSD",1644332704362,2.48e-05,43336.0,43334.0,0.13586188]
["bitfinex","BTCUSD",1644332704760,2.48e-05,43336.0,43334.0,0.052726]
["bitfinex","BTCUSD",1644332704959,0.18397686,43343.0,43334.0,0.052726]
["bitfinex","BTCUSD",1644332705200,0.05,43341.0,43337.0,0.057712]
["bitfinex","BTCUSD",1644332705414,1.06221872,43346.0,43337.0,0.057712]
["bitfinex","BTCUSD",1644332705601,1.06221872,43346.0,43343.0,0.21188997]
["bitfinex","BTCUSD",1644332705602,0.057712,43344.0,43343.0,0.21188997]
["bitfinex","BTCUSD",1644332705801,0.24241872,43346.0,43343.0,0.21188997]
["bitfinex","BTCUSD",1644332706000,0.29241872,43347.0,43340.0,0.37780447]
["bitfinex","BTCUSD",1644332706301,0.05,43347.0,43340.0,0.37780447]
["bitfinex","BTCUSD",1644332706503,0.05,43347.0,43343.0,0.115419]
["bitfinex","BTCUSD",1644332707100,0.05826041,43346.0,43343.0,0.115419]
["bitfinex","BTCUSD",1644332707300,0.00055141,43346.0,43343.0,0.115419]
["bitfinex","BTCUSD",1644332707900,1.74241872,43350.0,43344.0,0.05]
["bitfinex","BTCUSD",1644332708104,1.74241872,43350.0,43349.0,0.06613311]
["bitfinex","BTCUSD",1644332708105,1.5,43350.0,43349.0,0.06613311]
["bitfinex","BTCUSD",1644332708701,1.5,43350.0,43349.0,0.29679132]
["bitfinex","BTCUSD",1644332710445,0.24241872,43355.0,43350.0,1.95]
["bitfinex","BTCUSD",1644332710648,0.24241872,43355.0,43354.0,0.2539166]
["bitfinex","BTCUSD",1644332710848,0.24241872,43357.0,43354.0,0.2539166]
["bitfinex","BTCUSD",1644332711147,0.24241872,43358.0,43355.0,0.057688]
["bitfinex","BTCUSD",1644332711346,0.24241872,43360.0,43356.0,0.26245296]
["bitfinex","BTCUSD",1644332711945,0.00033182,43358.0,43356.0,0.26245296]
["bitfinex","BTCUSD",1644332712145,0.29092808,43362.0,43361.0,0.1916224]
["bitfinex","BTCUSD",1644332712346,0.29092808,43363.0,43359.0,0.115372]
["bitfinex","BTCUSD",1644332712803,0.29092808,43363.0,43360.0,0.27796941]
["bitfinex","BTCUSD",1644332713503,0.29092808,43363.0,43360.0,0.32790633]
["bitfinex","BTCUSD",1644332713904,0.29092808,43363.0,43360.0,0.04993692]
["bitfinex","BTCUSD",1644332714110,0.29092808,43363.0,43362.0,0.04993692]
["bitfinex","BTCUSD",1644332714309,0.29092808,43363.0,43362.0,0.10762192]
["bitfinex","BTCUSD",1644332714506,0.34092808,43363.0,43362.0,0.057685]
["bitfinex","BTCUSD",1644332714707,0.34092808,43363.0,43345.0,0.3461117]
["bitfinex","BTCUSD",1644332714708,0.38961706,43363.0,43347.0,0.07051223]
["bitfinex","BTCUSD",1644332714909,0.38961706,43363.0,43347.0,0.43529043]
["bitfinex","BTCUSD",1644332714910,0.29094633,43358.0,43347.0,0.43529043]
["bitfinex","BTCUSD",1644332715108,0.19395942,43351.0,43347.0,0.01610208]
["bitfinex","BTCUSD",1644332715508,0.2722925,43351.0,43350.0,0.26117203]
["bitfinex","BTCUSD",1644332716107,0.057702,43351.0,43350.0,0.26117203]
["bitfinex","BTCUSD",1644332716847,0.057702,43351.0,43349.0,0.115397]
["bitfinex","BTCUSD",1644332717044,0.25166142,43351.0,43349.0,0.115397]
["bitfinex","BTCUSD",1644332717644,0.0577,43353.0,43349.0,0.115397]
["bitfinex","BTCUSD",1644332717844,0.0577,43353.0,43349.0,0.173098]
["bitfinex","BTCUSD",1644332718044,0.47480779,43356.0,43349.0,0.173098]
["bitfinex","BTCUSD",1644332718045,0.29094633,43356.0,43349.0,0.173098]
["bitfinex","BTCUSD",1644332718245,0.29094633,43356.0,43349.0,0.38573576]
["bitfinex","BTCUSD",1644332718444,0.29094633,43356.0,43350.0,0.26749132]
["bitfinex","BTCUSD",1644332718648,0.0191988,43357.0,43351.0,0.057695]
["bitfinex","BTCUSD",1644332719044,0.07217321,43356.0,43351.0,0.115389]
["bitfinex","BTCUSD",1644332719246,0.07217321,43356.0,43351.0,0.057694]
["bitfinex","BTCUSD",1644332719247,0.36311954,43356.0,43351.0,0.057694]
["bitfinex","BTCUSD",1644332719448,0.29094633,43355.0,43348.0,0.36026486]
["bitfinex","BTCUSD",1644332719643,0.29094633,43355.0,43348.0,0.41797186]
["bitfinex","BTCUSD",1644332720045,0.057707,43353.0,43349.0,0.19024918]
["bitfinex","BTCUSD",1644332720298,0.12217321,43356.0,43349.0,0.19024918]
["bitfinex","BTCUSD",1644332720299,0.07217321,43356.0,43350.0,0.07628482]
["bitfinex","BTCUSD",1644332720499,0.36311954,43356.0,43349.0,0.30565018]
["bitfinex","BTCUSD",1644332721100,0.24245268,43352.0,43349.0,0.30565018]
["bitfinex","BTCUSD",1644332721500,0.24245268,43353.0,43349.0,0.30565018]
["bitfinex","BTCUSD",1644332721900,0.24245268,43353.0,43351.0,0.115399]
["bitfinex","BTCUSD",1644332722299,0.24245268,43353.0,43349.0,0.20029669]
["bitfinex","BTCUSD",1644332722499,0.0577,43354.0,43349.0,0.20029669]
["bitfinex","BTCUSD",1644332722901,0.29094633,43356.0,43351.0,0.057698]
["bitfinex","BTCUSD",1644332723201,0.34864233,43357.0,43351.0,0.115399]
["bitfinex","BTCUSD",1644332723401,0.29094633,43356.0,43351.0,0.115399]
["bitfinex","BTCUSD",1644332724046,0.29094633,43356.0,43353.0,0.30962089]
["bitfinex","BTCUSD",1644332724246,0.34864233,43357.0,43351.0,0.115399]
["bitfinex","BTCUSD",1644332724651,0.34864233,43357.0,43351.0,0.38983701]
["bitfinex","BTCUSD",1644332724849,0.00055178,43360.0,43357.0,0.68415996]
["bitfinex","BTCUSD",1644332724850,0.51458248,43360.0,43357.0,0.68415996]
["bitfinex","BTCUSD",1644332725048,0.5052,43371.0,43360.0,0.59310672]
["bitfinex","BTCUSD",1644332725049,0.17506834,43363.0,43360.0,0.59310672]
["bitfinex","BTCUSD",1644332725248,0.17506834,43365.0,43362.0,0.04493692]
["bitfinex","BTCUSD",1644332725449,0.33951414,43370.0,43362.0,0.04493692]
["bitfinex","BTCUSD",1644332725649,0.03,43376.0,43358.0,0.06347279]
["bitfinex","BTCUSD",1644332725650,0.00506308,43364.0,43358.0,0.02127279]
["bitfinex","BTCUSD",1644332725846,0.00506308,43362.0,43358.0,0.02127279]
["bitfinex","BTCUSD",1644332726047,0.00506308,43362.0,43358.0,0.07896979]
["bitfinex","BTCUSD",1644332726248,0.33951414,43366.0,43359.0,0.10262592]
["bitfinex","BTCUSD",1644332726446,0.51026308,43371.0,43362.0,0.04493692]
["bitfinex","BTCUSD",1644332726447,0.33951414,43367.0,43362.0,0.04493692]
["bitfinex","BTCUSD",1644332726645,0.33951414,43367.0,43365.0,0.11277947]
["bitfinex","BTCUSD",1644332726845,0.34006535,43368.0,43366.0,0.04493692]
["bitfinex","BTCUSD",1644332727046,0.34006535,43368.0,43362.0,0.04493692]
["bitfinex","BTCUSD",1644332727262,0.34457722,43368.0,43365.0,0.057686]
["bitfinex","BTCUSD",1644332727445,0.00506308,43368.0,43365.0,0.057686]
["bitfinex","BTCUSD",1644332727691,0.33964148,43367.0,43365.0,0.057686]
["bitfinex","BTCUSD",1644332727891,0.33964148,43366.0,43365.0,0.057686]
["bitfinex","BTCUSD",1644332728092,0.33964148,43367.0,43365.0,0.057686]
["bitfinex","BTCUSD",1644332729092,0.33964148,43367.0,43364.0,0.057686]
["bitfinex","BTCUSD",1644332729291,0.33964148,43367.0,43364.0,0.05762292]
["bitfinex","BTCUSD",1644332729492,0.33964148,43367.0,43365.0,0.04493692]
["bitfinex","BTCUSD",1644332729493,0.057689,43366.0,43365.0,0.04493692]
["bitfinex","BTCUSD",1644332729693,0.39733048,43366.0,43362.0,0.10262692]
["bitfinex","BTCUSD",1644332729896,0.39733048,43366.0,43362.0,0.05769]
["bitfinex","BTCUSD",1644332730092,0.00506308,43364.0,43362.0,0.05769]
["bitfinex","BTCUSD",1644332730291,0.08428656,43364.0,43362.0,0.05769]
["bitfinex","BTCUSD",1644332730492,0.33964148,43365.0,43362.0,0.10262692]
["bitfinex","BTCUSD",1644332730692,0.057691,43364.0,43362.0,0.10262692]
["bitfinex","BTCUSD",1644332733154,0.057691,43364.0,43362.0,0.05769]
["bitfinex","BTCUSD",1644332733355,0.00506308,43363.0,43362.0,0.05769]
["bitfinex","BTCUSD",1644332733753,0.39733248,43364.0,43362.0,0.05769]
["bitfinex","BTCUSD",1644332734154,0.057691,43364.0,43362.0,0.05769]
["bitfinex","BTCUSD",1644332734354,0.057691,43364.0,43362.0,0.10262692]
["bitfinex","BTCUSD",1644332734753,0.057691,43364.0,43362.0,0.04493692]
["bitfinex","BTCUSD",1644332735594,0.057691,43364.0,43360.0,0.22336575]
["bitfinex","BTCUSD",1644332735795,0.39733248,43364.0,43360.0,0.20102918]
["bitfinex","BTCUSD",1644332735996,0.47728886,43364.0,43360.0,0.20102918]
["bitfinex","BTCUSD",1644332736195,0.39733248,43364.0,43360.0,0.20102918]
["bitfinex","BTCUSD",1644332736395,0.057691,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332736995,0.00506308,43363.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332737196,0.39788346,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332737495,0.05824198,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332738095,0.057691,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332738297,0.05824198,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332739143,0.057691,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332739544,0.07430358,43363.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332739947,0.115384,43363.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332740348,0.00506308,43367.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332740747,0.00055099,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332740944,0.11593599,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332741547,0.115385,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332741946,0.11593598,43364.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332742146,0.057691,43363.0,43360.0,0.19655595]
["bitfinex","BTCUSD",1644332742346,0.057691,43363.0,43360.0,0.55682081]
["bitfinex","BTCUSD",1644332743397,0.00220361,43370.0,43363.0,2.3]
["bitfinex","BTCUSD",1644332743601,1.16615755,43377.0,43367.0,0.04493692]
["bitfinex","BTCUSD",1644332743801,0.06914971,43385.0,43375.0,1.375229]
["bitfinex","BTCUSD",1644332743802,0.31329232,43380.0,43375.0,1.375229]
["bitfinex","BTCUSD",1644332744000,0.06914971,43385.0,43379.0,0.04493692]
["bitfinex","BTCUSD",1644332744001,0.057668,43384.0,43379.0,0.04493692]
["bitfinex","BTCUSD",1644332744197,0.01,43389.0,43380.0,0.55973045]
["bitfinex","BTCUSD",1644332744398,0.01,43389.0,43385.0,0.22708446]
["bitfinex","BTCUSD",1644332744600,0.01,43389.0,43385.0,0.34239046]
["bitfinex","BTCUSD",1644332744997,0.00506308,43386.0,43385.0,0.057654]
["bitfinex","BTCUSD",1644332745197,0.00506308,43386.0,43376.0,0.36609792]
["bitfinex","BTCUSD",1644332745396,0.0722369,43381.0,43376.0,0.321161]
["bitfinex","BTCUSD",1644332745701,0.01,43389.0,43381.0,0.05765932]
["bitfinex","BTCUSD",1644332745897,0.01,43389.0,43381.0,0.10759624]
["bitfinex","BTCUSD",1644332746096,0.01,43389.0,43382.0,0.30056514]
["bitfinex","BTCUSD",1644332746300,0.0001,43389.0,43388.0,0.04993692]
["bitfinex","BTCUSD",1644332746951,0.0001,43389.0,43388.0,1.1370985]
["bitfinex","BTCUSD",1644332747349,0.0001,43389.0,43388.0,1.1792985]
["bitfinex","BTCUSD",1644332747553,0.0013212,43394.0,43388.0,1.52986364]
["bitfinex","BTCUSD",1644332747753,0.0042529,43410.0,43393.0,0.04993692]
["bitfinex","BTCUSD",1644332747754,0.23507619,43410.0,43393.0,0.04993692]
["bitfinex","BTCUSD",1644332747952,0.23507619,43410.0,43396.0,0.11525585]
["bitfinex","BTCUSD",1644332747953,0.0002529,43409.0,43396.0,0.11525585]
["bitfinex","BTCUSD",1644332748151,0.004,43410.0,43406.0,0.04993692]
["bitfinex","BTCUSD",1644332748358,0.004,43410.0,43402.0,0.11525]
["bitfinex","BTCUSD",1644332748359,0.0002529,43409.0,43402.0,0.11525]
["bitfinex","BTCUSD",1644332748556,0.07782307,43404.0,43401.0,0.20038749]
["bitfinex","BTCUSD",1644332748850,0.004,43410.0,43397.0,0.0422]
["bitfinex","BTCUSD",1644332748851,0.0002529,43409.0,43397.0,0.0422]
["bitfinex","BTCUSD",1644332749054,0.004,43410.0,43393.0,0.0422]
["bitfinex","BTCUSD",1644332749252,0.057642,43408.0,43393.0,0.0422]
["bitfinex","BTCUSD",1644332749453,0.3,43412.0,43394.0,0.0157471]
["bitfinex","BTCUSD",1644332749654,0.7266,43412.0,43397.0,0.01836787]
["bitfinex","BTCUSD",1644332749952,0.08737801,43399.0,43397.0,0.01836787]
["bitfinex","BTCUSD",1644332750197,0.14502101,43399.0,43397.0,0.01836787]
["bitfinex","BTCUSD",1644332750599,0.057643,43399.0,43397.0,0.01830479]
["bitfinex","BTCUSD",1644332751298,0.057639,43402.0,43397.0,0.01830479]
["bitfinex","BTCUSD",1644332751502,0.1,43411.0,43401.0,0.24929876]
["bitfinex","BTCUSD",1644332751702,0.00131268,43407.0,43405.0,0.3437117]
["bitfinex","BTCUSD",1644332751899,0.00131268,43407.0,43406.0,0.22260387]
["bitfinex","BTCUSD",1644332752101,0.00131268,43407.0,43399.0,0.04993692]
["bitfinex","BTCUSD",1644332752298,0.00131268,43407.0,43403.0,0.21813326]
["bitfinex","BTCUSD",1644332752498,0.1,43411.0,43403.0,0.21813326]
["bitfinex","BTCUSD",1644332752799,0.00032754,43405.0,43403.0,0.21813326]
["bitfinex","BTCUSD",1644332753801,0.0712087,43415.0,43404.0,0.37966957]
["bitfinex","BTCUSD",1644332754051,0.05426551,43414.0,43405.0,0.0157471]
["bitfinex","BTCUSD",1644332754251,0.05426551,43414.0,43406.0,0.25963203]
["bitfinex","BTCUSD",1644332754252,0.05387073,43414.0,43406.0,0.25963203]
["bitfinex","BTCUSD",1644332754449,0.05387073,43414.0,43406.0,0.27537913]
["bitfinex","BTCUSD",1644332754649,0.7201,43417.0,43406.0,0.27537913]
["bitfinex","BTCUSD",1644332755055,0.08303781,43416.0,43408.0,0.057628]
["bitfinex","BTCUSD",1644332755351,0.7201,43417.0,43410.0,0.04993692]
["bitfinex","BTCUSD",1644332755552,0.5567,43423.0,43408.0,0.057628]
["bitfinex","BTCUSD",1644332755750,0.10126325,43431.0,43408.0,0.057628]
["bitfinex","BTCUSD",1644332755955,0.853,43432.0,43411.0,0.32103662]
["bitfinex","BTCUSD",1644332755956,0.05,43418.0,43411.0,0.32103662]
["bitfinex","BTCUSD",1644332756159,0.05,43417.0,43413.0,0.05762272]
["bitfinex","BTCUSD",1644332756354,0.0005515,43416.0,43413.0,0.05762272]
["bitfinex","BTCUSD",1644332756754,0.04910983,43414.0,43413.0,0.05762272]
["bitfinex","BTCUSD",1644332756955,0.04910983,43414.0,43411.0,0.11580657]
["bitfinex","BTCUSD",1644332757155,0.0005515,43416.0,43411.0,0.11580657]
["bitfinex","BTCUSD",1644332757156,0.04910983,43412.0,43411.0,0.11580657]
["bitfinex","BTCUSD",1644332757355,0.04910983,43412.0,43411.0,0.115255]
["bitfinex","BTCUSD",1644332757555,0.04910983,43412.0,43411.0,0.11078177]
["bitfinex","BTCUSD",1644332757798,0.10763,43413.0,43410.0,0.115259]
["bitfinex","BTCUSD",1644332758197,0.10763,43413.0,43409.0,0.25147564]
["bitfinex","BTCUSD",1644332759200,0.057629,43412.0,43408.0,0.01926111]
["bitfinex","BTCUSD",1644332759401,0.07184662,43409.0,43408.0,0.01926111]
["bitfinex","BTCUSD",1644332759603,0.04910983,43409.0,43408.0,0.01926111]
["bitfinex","BTCUSD",1644332759800,0.05,43409.0,43406.0,0.01891551]
["bitfinex","BTCUSD",1644332759999,0.05,43409.0,43408.0,0.00050852]
["bitfinex","BTCUSD",1644332760202,0.15674183,43409.0,43408.0,0.00050852]
["bitfinex","BTCUSD",1644332760408,1.95,43408.0,43406.0,0.01891551]
["bitfinex","BTCUSD",1644332760605,1.95,43408.0,43386.0,0.29990347]
["bitfinex","BTCUSD",1644332760606,0.08898312,43388.0,43386.0,0.29990347]
["bitfinex","BTCUSD",1644332760800,0.81426683,43407.0,43389.0,0.21448062]
["bitfinex","BTCUSD",1644332760801,0.04910983,43396.0,43389.0,0.21448062]
["bitfinex","BTCUSD",1644332761000,0.00188077,43392.0,43384.0,0.04811923]
["bitfinex","BTCUSD",1644332761456,0.00188077,43392.0,43389.0,0.20807755]
["bitfinex","BTCUSD",1644332761651,0.11718277,43392.0,43389.0,0.20807755]
["bitfinex","BTCUSD",1644332761848,0.11718277,43392.0,43388.0,0.38284594]
["bitfinex","BTCUSD",1644332762248,0.11718277,43392.0,43383.0,0.02195]
["bitfinex","BTCUSD",1644332762649,0.115302,43392.0,43383.0,0.02195]
["bitfinex","BTCUSD",1644332762850,0.05765,43392.0,43383.0,0.02195]
["bitfinex","BTCUSD",1644332763048,0.05765,43392.0,43387.0,0.05765]
["bitfinex","BTCUSD",1644332763249,0.05765,43392.0,43390.0,0.30660839]
["bitfinex","BTCUSD",1644332763549,0.05765,43392.0,43390.0,0.5708663]
["bitfinex","BTCUSD",1644332764349,0.057645,43395.0,43390.0,0.5708663]
["bitfinex","BTCUSD",1644332764551,0.02012243,43398.0,43397.0,0.3352826]
["bitfinex","BTCUSD",1644332764950,0.02012243,43398.0,43397.0,0.59177762]
["bitfinex","BTCUSD",1644332766005,0.00024594,43404.0,43402.0,0.23001847]
["bitfinex","BTCUSD",1644332766204,0.06951277,43405.0,43397.0,0.64941162]
["bitfinex","BTCUSD",1644332766406,0.00024594,43404.0,43397.0,0.64941162]
["bitfinex","BTCUSD",1644332766614,0.00024594,43405.0,43403.0,0.03811923]
["bitfinex","BTCUSD",1644332766806,0.01987628,43411.0,43400.0,0.115244]
["bitfinex","BTCUSD",1644332766807,0.00024594,43404.0,43400.0,0.115244]
["bitfinex","BTCUSD",1644332767005,0.09314903,43411.0,43401.0,0.057622]
["bitfinex","BTCUSD",1644332767006,0.00024594,43408.0,43401.0,0.057622]
["bitfinex","BTCUSD",1644332767206,0.00024594,43408.0,43400.0,0.115244]
["bitfinex","BTCUSD",1644332767207,0.04910983,43405.0,43402.0,0.00051879]
["bitfinex","BTCUSD",1644332767405,0.01188077,43403.0,43402.0,0.00051879]
["bitfinex","BTCUSD",1644332768007,0.057637,43404.0,43402.0,0.00051879]
["bitfinex","BTCUSD",1644332768206,0.01188077,43403.0,43399.0,0.057636]
["bitfinex","BTCUSD",1644332768407,0.01188077,43403.0,43400.0,0.0005188]
["bitfinex","BTCUSD",1644332768606,0.00024594,43403.0,43400.0,0.0005188]
["bitfinex","BTCUSD",1644332768806,0.05788294,43404.0,43400.0,0.0005188]
["bitfinex","BTCUSD",1644332769053,0.10788294,43404.0,43400.0,0.0005188]
["bitfinex","BTCUSD",1644332769254,0.10788294,43404.0,43402.0,0.29614633]
["bitfinex","BTCUSD",1644332769453,0.107637,43404.0,43402.0,0.29614633]
["bitfinex","BTCUSD",1644332769648,0.107637,43404.0,43401.0,0.03811923]
["bitfinex","BTCUSD",1644332770052,0.05,43404.0,43401.0,0.03811923]
["bitfinex","BTCUSD",1644332770249,0.045,43404.0,43400.0,0.00050076]
["bitfinex","BTCUSD",1644332770652,0.045,43404.0,43401.0,0.03811923]
["bitfinex","BTCUSD",1644332770852,0.04524594,43404.0,43401.0,0.03811923]
["bitfinex","BTCUSD",1644332771053,0.045,43404.0,43401.0,0.03811923]
["bitfinex","BTCUSD",1644332771360,0.045,43404.0,43400.0,0.00050076]
["bitfinex","BTCUSD",1644332771361,0.01188077,43402.0,43400.0,0.00050076]
["bitfinex","BTCUSD",1644332771552,0.07711668,43401.0,43400.0,0.00043768]
["bitfinex","BTCUSD",1644332771950,0.07711668,43401.0,43391.0,0.09576623]
["bitfinex","BTCUSD",1644332772151,0.07736262,43401.0,43393.0,0.19526461]
["bitfinex","BTCUSD",1644332772353,0.00024594,43401.0,43397.0,0.2607354]
["bitfinex","BTCUSD",1644332772551,0.05,43399.0,43397.0,0.2607354]
["bitfinex","BTCUSD",1644332772799,0.05,43399.0,43398.0,0.33082291]
["bitfinex","BTCUSD",1644332774103,0.00024594,43406.0,43397.0,0.62408363]
["bitfinex","BTCUSD",1644332774307,0.01188077,43407.0,43400.0,0.03811923]
["bitfinex","BTCUSD",1644332774501,0.01188077,43407.0,43406.0,0.19206223]
["bitfinex","BTCUSD",1644332774702,0.00024594,43407.0,43406.0,0.19206223]
["bitfinex","BTCUSD",1644332774904,0.00024594,43411.0,43406.0,0.19206223]
["bitfinex","BTCUSD",1644332775102,0.5238225,43412.0,43408.0,0.03811923]
["bitfinex","BTCUSD",1644332775103,0.0186225,43412.0,43408.0,0.03811923]
["bitfinex","BTCUSD",1644332775302,0.00024594,43411.0,43408.0,0.03811923]
["bitfinex","BTCUSD",1644332775500,0.0181462,43412.0,43408.0,0.03811923]
["bitfinex","BTCUSD",1644332775703,0.01862257,43412.0,43408.0,0.03811923]
["bitfinex","BTCUSD",1644332775904,0.01862257,43412.0,43408.0,0.09574323]
["bitfinex","BTCUSD",1644332775905,0.00072231,43412.0,43408.0,0.09574323]
["bitfinex","BTCUSD",1644332776105,0.00047637,43412.0,43408.0,0.35893222]
["bitfinex","BTCUSD",1644332776564,0.00047637,43412.0,43408.0,0.09574323]
["bitfinex","BTCUSD",1644332776763,0.00024594,43413.0,43408.0,0.09574323]
["bitfinex","BTCUSD",1644332776972,0.00047871,43412.0,43408.0,0.09574323]
["bitfinex","BTCUSD",1644332777365,0.00047871,43412.0,43410.0,0.24506875]
["bitfinex","BTCUSD",1644332777566,0.00047871,43412.0,43410.0,0.41794263]
["bitfinex","BTCUSD",1644332777767,0.00047871,43412.0,43411.0,0.3124999]
["bitfinex","BTCUSD",1644332777972,0.00024594,43416.0,43411.0,0.7877289]
["bitfinex","BTCUSD",1644332778170,0.00024594,43417.0,43415.0,0.03811923]
["bitfinex","BTCUSD",1644332778368,0.00034594,43419.0,43418.0,0.21773447]
["bitfinex","BTCUSD",1644332778571,0.00034594,43419.0,43418.0,1.06423747]
["bitfinex","BTCUSD",1644332778774,0.01876107,43427.0,43420.0,0.057597]
["bitfinex","BTCUSD",1644332778775,0.00024638,43427.0,43420.0,0.057597]
["bitfinex","BTCUSD",1644332778969,0.00024638,43427.0,43426.0,0.2973479]
["bitfinex","BTCUSD",1644332779170,0.51708077,43443.0,43427.0,1.495]
["bitfinex","BTCUSD",1644332779369,0.01188077,43443.0,43432.0,0.34965939]
["bitfinex","BTCUSD",1644332779575,0.01188077,43443.0,43434.0,0.05758907]
["bitfinex","BTCUSD",1644332779767,0.01188077,43443.0,43437.0,0.26791771]
["bitfinex","BTCUSD",1644332779968,0.07908135,43441.0,43438.0,0.00258534]
["bitfinex","BTCUSD",1644332780207,0.115182,43444.0,43433.0,0.23035714]
["bitfinex","BTCUSD",1644332780208,0.01188077,43439.0,43433.0,0.23035714]
["bitfinex","BTCUSD",1644332780411,1.2419,43448.0,43422.0,0.38366077]
["bitfinex","BTCUSD",1644332780412,0.01188077,43434.0,43424.0,0.3]
["bitfinex","BTCUSD",1644332780608,0.01188077,43428.0,43424.0,0.3]
["bitfinex","BTCUSD",1644332780809,0.01188077,43435.0,43427.0,0.0576]
["bitfinex","BTCUSD",1644332781209,0.14038265,43435.0,43429.0,0.21267498]
["bitfinex","BTCUSD",1644332781408,0.06947577,43435.0,43432.0,0.22553268]
["bitfinex","BTCUSD",1644332781608,0.057595,43435.0,43432.0,0.22553268]
["bitfinex","BTCUSD",1644332781808,0.0004818,43434.0,43431.0,0.05759297]
["bitfinex","BTCUSD",1644332782009,0.0004818,43434.0,43431.0,0.11517797]
["bitfinex","BTCUSD",1644332782212,0.0004818,43434.0,43431.0,0.1532972]
["bitfinex","BTCUSD",1644332782408,0.0004818,43434.0,43432.0,0.28914527]
["bitfinex","BTCUSD",1644332782610,0.0004818,43434.0,43432.0,0.29139004]
["bitfinex","BTCUSD",1644332782811,0.01188077,43442.0,43432.0,0.50891844]
["bitfinex","BTCUSD",1644332783011,0.01380767,43442.0,43437.0,0.25662581]
["bitfinex","BTCUSD",1644332783214,0.01380767,43442.0,43425.0,0.03811923]
["bitfinex","BTCUSD",1644332783215,0.0609906,43438.0,43425.0,0.03811923]
["bitfinex","BTCUSD",1644332783411,0.01188077,43432.0,43422.0,0.03811923]
["bitfinex","BTCUSD",1644332783612,0.01188077,43436.0,43425.0,0.03811923]
["bitfinex","BTCUSD",1644332783813,0.057596,43432.0,43428.0,0.03811923]
["bitfinex","BTCUSD",1644332784069,0.057596,43432.0,43431.0,0.26570406]
["bitfinex","BTCUSD",1644332784266,0.00191837,43438.0,43431.0,0.62438856]
["bitfinex","BTCUSD",1644332784466,0.00191837,43438.0,43434.0,0.03811923]
["bitfinex","BTCUSD",1644332784666,0.00191837,43438.0,43437.0,0.03811923]
["bitfinex","BTCUSD",1644332784872,0.00191837,43438.0,43429.0,0.19579617]
["bitfinex","BTCUSD",1644332784873,0.01379914,43438.0,43429.0,0.19579617]
["bitfinex","BTCUSD",1644332785068,0.00191837,43438.0,43429.0,0.2339154]
["bitfinex","BTCUSD",1644332785265,0.12704977,43441.0,43430.0,0.27184975]
["bitfinex","BTCUSD",1644332785467,0.01188077,43431.0,43426.0,0.0422]
["bitfinex","BTCUSD",1644332785667,0.07740245,43427.0,43423.0,0.37587355]
["bitfinex","BTCUSD",1644332785868,0.05047963,43440.0,43429.0,0.01904302]
["bitfinex","BTCUSD",1644332785869,0.057602,43430.0,43429.0,0.01904302]
["bitfinex","BTCUSD",1644332786565,0.057602,43430.0,43429.0,0.29037254]
["bitfinex","BTCUSD",1644332787067,0.057602,43430.0,43429.0,0.55477976]
["bitfinex","BTCUSD",1644332787267,0.057602,43430.0,43429.0,0.29037254]
["bitfinex","BTCUSD",1644332787471,0.057602,43430.0,43429.0,0.61560154]
["bitfinex","BTCUSD",1644332787707,0.115175,43436.0,43429.0,0.61560154]
["bitfinex","BTCUSD",1644332787908,0.00048214,43432.0,43431.0,0.36334823]
["bitfinex","BTCUSD",1644332788510,0.00429117,43432.0,43424.0,0.01967106]
["bitfinex","BTCUSD",1644332788909,0.00429117,43426.0,43424.0,0.01967106]
["bitfinex","BTCUSD",1644332789113,0.04649117,43426.0,43424.0,0.01967106]
["bitfinex","BTCUSD",1644332789509,0.0422,43426.0,43424.0,0.01967106]
["bitfinex","BTCUSD",1644332789709,0.0422,43426.0,43424.0,0.01589145]
["bitfinex","BTCUSD",1644332789910,0.0422,43426.0,43420.0,0.02128609]
["bitfinex","BTCUSD",1644332790116,0.157413,43426.0,43420.0,0.02128609]
["bitfinex","BTCUSD",1644332790311,0.099805,43426.0,43421.0,0.04570883]
["bitfinex","BTCUSD",1644332790710,0.057605,43426.0,43421.0,0.04570883]
["bitfinex","BTCUSD",1644332791109,0.057605,43426.0,43421.0,0.27153139]
["bitfinex","BTCUSD",1644332791310,0.057605,43426.0,43421.0,0.04626733]
["bitfinex","BTCUSD",1644332791562,0.057598,43435.0,43424.0,0.04570883]
["bitfinex","BTCUSD",1644332791765,0.05,43432.0,43421.0,0.0005585]
["bitfinex","BTCUSD",1644332792162,0.04910983,43435.0,43421.0,0.0005585]
["bitfinex","BTCUSD",1644332792365,0.00055826,43440.0,43418.0,0.01846881]
["bitfinex","BTCUSD",1644332792366,0.05,43422.0,43418.0,0.01846881]
["bitfinex","BTCUSD",1644332792566,0.05,43419.0,43418.0,0.01846881]
["bitfinex","BTCUSD",1644332792768,0.05,43419.0,43418.0,0.01469062]
["bitfinex","BTCUSD",1644332793968,0.05785821,43421.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644332794165,0.18328174,43422.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644332794166,0.00024721,43420.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644332794365,0.00024721,43421.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644332794564,0.18328174,43422.0,43407.0,0.057615]
["bitfinex","BTCUSD",1644332794865,0.18328174,43422.0,43413.0,0.22672482]
["bitfinex","BTCUSD",1644332795066,0.18328174,43422.0,43414.0,0.32624666]
["bitfinex","BTCUSD",1644332795308,0.057608,43419.0,43412.0,0.00055807]
["bitfinex","BTCUSD",1644332795505,0.08349952,43415.0,43412.0,0.00055807]
["bitfinex","BTCUSD",1644332796105,0.115229,43418.0,43404.0,0.0203265]
["bitfinex","BTCUSD",1644332796106,0.08716841,43408.0,43404.0,0.0203265]
["bitfinex","BTCUSD",1644332796305,0.31791146,43423.0,43407.0,0.27595778]
["bitfinex","BTCUSD",1644332796306,0.057622,43409.0,43407.0,0.27595778]
["bitfinex","BTCUSD",1644332797506,0.057622,43409.0,43407.0,0.60118678]
["bitfinex","BTCUSD",1644332798111,0.05,43408.0,43406.0,0.0005581]
["bitfinex","BTCUSD",1644332798312,0.75,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332798512,0.05,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332798708,0.057644,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332798709,0.115288,43403.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332798960,0.05,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332798961,0.00024721,43405.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332799161,0.0422,43408.0,43400.0,0.28564692]
["bitfinex","BTCUSD",1644332799361,0.00024721,43407.0,43400.0,0.28564692]
["bitfinex","BTCUSD",1644332799561,0.00024721,43408.0,43400.0,0.28564692]
["bitfinex","BTCUSD",1644332799762,0.057627,43404.0,43400.0,0.28117369]
["bitfinex","BTCUSD",1644332799964,0.057627,43404.0,43402.0,0.00023245]
["bitfinex","BTCUSD",1644332800861,0.057627,43404.0,43400.0,0.28117369]
["bitfinex","BTCUSD",1644332801061,0.057627,43404.0,43401.0,0.00023245]
["bitfinex","BTCUSD",1644332802062,0.057627,43404.0,43400.0,0.28117369]
["bitfinex","BTCUSD",1644332802364,0.057632,43403.0,43400.0,0.00055813]
["bitfinex","BTCUSD",1644332802808,0.057627,43404.0,43400.0,0.00055813]
["bitfinex","BTCUSD",1644332803208,0.057627,43404.0,43399.0,0.28524718]
["bitfinex","BTCUSD",1644332803406,0.057627,43404.0,43400.0,0.00055814]
["bitfinex","BTCUSD",1644332804005,0.057627,43404.0,43400.0,0.00015761]
["bitfinex","BTCUSD",1644332804205,0.05024721,43407.0,43403.0,0.19070953]
["bitfinex","BTCUSD",1644332804206,0.00024721,43407.0,43403.0,0.19070953]
["bitfinex","BTCUSD",1644332804410,0.12721679,43414.0,43403.0,0.19070953]
["bitfinex","BTCUSD",1644332804411,0.00024721,43410.0,43403.0,0.19070953]
["bitfinex","BTCUSD",1644332804607,0.00024721,43413.0,43410.0,0.22710715]
["bitfinex","BTCUSD",1644332804808,0.01959179,43414.0,43410.0,0.22710715]
["bitfinex","BTCUSD",1644332805005,0.01959179,43414.0,43400.0,0.26538178]
["bitfinex","BTCUSD",1644332805208,0.01959179,43414.0,43412.0,0.20242984]
["bitfinex","BTCUSD",1644332805209,0.07720479,43414.0,43412.0,0.20242984]
["bitfinex","BTCUSD",1644332805507,0.07720479,43414.0,43412.0,0.27828596]
["bitfinex","BTCUSD",1644332806557,0.057613,43414.0,43412.0,0.23754761]
["bitfinex","BTCUSD",1644332807559,0.00055802,43415.0,43413.0,0.61706861]
["bitfinex","BTCUSD",1644332807759,0.00055802,43415.0,43414.0,0.28442239]
["bitfinex","BTCUSD",1644332808056,0.00776907,43427.0,43414.0,0.325229]
["bitfinex","BTCUSD",1644332808259,0.00024722,43421.0,43418.0,0.21758467]
["bitfinex","BTCUSD",1644332808459,0.00207026,43423.0,43419.0,0.51678678]
["bitfinex","BTCUSD",1644332808659,0.00231748,43423.0,43419.0,0.19155778]
["bitfinex","BTCUSD",1644332808855,0.00207026,43423.0,43419.0,0.19155778]
["bitfinex","BTCUSD",1644332809255,0.0576,43425.0,43420.0,0.02534694]
["bitfinex","BTCUSD",1644332810209,0.0576,43425.0,43424.0,0.31233738]
["bitfinex","BTCUSD",1644332810401,0.165201,43426.0,43424.0,0.31233738]
["bitfinex","BTCUSD",1644332810604,0.4369,43436.0,43425.0,0.25345969]
["bitfinex","BTCUSD",1644332810605,0.33952584,43434.0,43425.0,0.25345969]
["bitfinex","BTCUSD",1644332810813,0.4369,43436.0,43426.0,1.02991718]
["bitfinex","BTCUSD",1644332810814,0.33952584,43435.0,43426.0,1.02991718]
["bitfinex","BTCUSD",1644332811001,0.33952584,43435.0,43427.0,0.0422]
["bitfinex","BTCUSD",1644332811204,0.33952584,43435.0,43431.0,0.04546274]
["bitfinex","BTCUSD",1644332811401,0.4369,43436.0,43431.0,0.28939595]
["bitfinex","BTCUSD",1644332811602,0.4369,43436.0,43426.0,0.75776907]
["bitfinex","BTCUSD",1644332811603,0.4369,43436.0,43426.0,0.00776907]
["bitfinex","BTCUSD",1644332811802,0.05,43432.0,43426.0,0.00276907]
["bitfinex","BTCUSD",1644332812201,0.05,43430.0,43426.0,0.00276907]
["bitfinex","BTCUSD",1644332812401,0.165187,43432.0,43426.0,0.00276907]
["bitfinex","BTCUSD",1644332812603,0.115187,43432.0,43429.0,0.23099408]
["bitfinex","BTCUSD",1644332812803,0.115187,43432.0,43429.0,0.30180376]
["bitfinex","BTCUSD",1644332813004,0.115187,43432.0,43426.0,0.00276907]
["bitfinex","BTCUSD",1644332813206,0.05,43429.0,43426.0,0.00276907]
["bitfinex","BTCUSD",1644332813405,0.107596,43429.0,43426.0,0.00276907]
["bitfinex","BTCUSD",1644332813803,0.107596,43429.0,43426.0,0.00270599]
["bitfinex","BTCUSD",1644332814062,0.05,43428.0,43426.0,0.00270599]
["bitfinex","BTCUSD",1644332814261,0.115198,43427.0,43422.0,0.44296052]
["bitfinex","BTCUSD",1644332814665,0.05,43426.0,43422.0,0.80527516]
["bitfinex","BTCUSD",1644332814862,0.107593,43426.0,43422.0,0.80527516]
["bitfinex","BTCUSD",1644332815163,0.05,43426.0,43422.0,0.80527516]
["bitfinex","BTCUSD",1644332815365,0.63952584,43435.0,43422.0,0.66598545]
["bitfinex","BTCUSD",1644332815663,0.38952584,43434.0,43422.0,0.36231464]
["bitfinex","BTCUSD",1644332815864,0.05,43435.0,43422.0,0.36231464]
["bitfinex","BTCUSD",1644332815865,0.057595,43427.0,43422.0,0.36231464]
["bitfinex","BTCUSD",1644332816466,0.057595,43427.0,43426.0,0.22999002]
["bitfinex","BTCUSD",1644332816763,0.00054166,43427.0,43426.0,0.18963138]
["bitfinex","BTCUSD",1644332816963,0.00054166,43427.0,43422.0,0.36231464]
["bitfinex","BTCUSD",1644332817463,0.00054166,43427.0,43420.0,0.02169845]
["bitfinex","BTCUSD",1644332817716,0.16519,43428.0,43420.0,0.02115671]
["bitfinex","BTCUSD",1644332817912,0.16519,43428.0,43422.0,0.23107552]
["bitfinex","BTCUSD",1644332817913,0.00054166,43427.0,43422.0,0.23107552]
["bitfinex","BTCUSD",1644332818113,0.05813566,43427.0,43422.0,0.23107552]
["bitfinex","BTCUSD",1644332818816,0.057594,43427.0,43421.0,0.02106315]
["bitfinex","BTCUSD",1644332819013,0.05,43425.0,43421.0,0.02106315]
["bitfinex","BTCUSD",1644332819412,0.107602,43425.0,43421.0,0.02106315]
["bitfinex","BTCUSD",1644332819813,0.057602,43425.0,43421.0,0.02106315]
["bitfinex","BTCUSD",1644332820214,0.05,43423.0,43421.0,0.02106315]
["bitfinex","BTCUSD",1644332820615,0.05,43424.0,43419.0,0.27385394]
["bitfinex","BTCUSD",1644332820816,0.05024735,43424.0,43420.0,0.0575981]
["bitfinex","BTCUSD",1644332821016,0.00057196,43425.0,43420.0,0.05312487]
["bitfinex","BTCUSD",1644332821215,0.00024735,43427.0,43420.0,0.05312487]
["bitfinex","BTCUSD",1644332821465,0.33952584,43429.0,43419.0,0.27385394]
["bitfinex","BTCUSD",1644332821466,0.00032461,43424.0,43419.0,0.27385394]
["bitfinex","BTCUSD",1644332821664,0.00032461,43424.0,43419.0,0.29282387]
["bitfinex","BTCUSD",1644332821863,0.11552361,43424.0,43422.0,0.0010445]
["bitfinex","BTCUSD",1644332822162,0.05032461,43424.0,43422.0,0.0010445]
["bitfinex","BTCUSD",1644332822363,0.00032461,43424.0,43422.0,0.0010445]
["bitfinex","BTCUSD",1644332822564,0.00024735,43427.0,43422.0,0.32449904]
["bitfinex","BTCUSD",1644332822764,0.00032461,43425.0,43422.0,0.0010445]
["bitfinex","BTCUSD",1644332822964,0.00032461,43425.0,43420.0,0.325229]
["bitfinex","BTCUSD",1644332823163,0.00057196,43425.0,43421.0,0.325229]
["bitfinex","BTCUSD",1644332823363,0.00032461,43425.0,43422.0,0.27380729]
["bitfinex","BTCUSD",1644332823565,0.00032461,43425.0,43422.0,0.59903629]
["bitfinex","BTCUSD",1644332823765,0.34167039,43427.0,43420.0,0.05759122]
["bitfinex","BTCUSD",1644332823973,0.00055789,43425.0,43424.0,0.32898055]
["bitfinex","BTCUSD",1644332824368,0.00055789,43425.0,43424.0,0.61541281]
["bitfinex","BTCUSD",1644332824567,0.00055789,43425.0,43424.0,0.94064181]
["bitfinex","BTCUSD",1644332824965,0.00024735,43428.0,43424.0,1.1895577]
["bitfinex","BTCUSD",1644332825215,0.34142304,43429.0,43424.0,1.1895577]
["bitfinex","BTCUSD",1644332825216,0.00032654,43427.0,43425.0,0.325229]
["bitfinex","BTCUSD",1644332825405,0.00032654,43427.0,43426.0,0.325229]
["bitfinex","BTCUSD",1644332825605,0.00032654,43427.0,43424.0,0.9219107]
["bitfinex","BTCUSD",1644332825905,0.00032654,43427.0,43426.0,0.325229]
["bitfinex","BTCUSD",1644332826105,0.34167039,43430.0,43426.0,0.72572941]
["bitfinex","BTCUSD",1644332826405,0.00032654,43428.0,43426.0,0.40050041]
["bitfinex","BTCUSD",1644332826609,0.00032654,43428.0,43427.0,0.60230541]
["bitfinex","BTCUSD",1644332827206,0.00024735,43431.0,43427.0,0.60230541]
["bitfinex","BTCUSD",1644332827405,0.05,43428.0,43427.0,0.057581]
["bitfinex","BTCUSD",1644332827607,0.29174958,43430.0,43423.0,0.0010441]
["bitfinex","BTCUSD",1644332827805,0.05,43427.0,43423.0,0.0010441]
["bitfinex","BTCUSD",1644332828005,0.24289009,43426.0,43424.0,0.05758834]
["bitfinex","BTCUSD",1644332828206,0.29289009,43426.0,43424.0,0.05758834]
["bitfinex","BTCUSD",1644332828807,0.05,43425.0,43424.0,0.05758834]
["bitfinex","BTCUSD",1644332829758,0.24289009,43426.0,43424.0,0.05758834]
["bitfinex","BTCUSD",1644332830159,0.24289009,43426.0,43423.0,0.0586371]
["bitfinex","BTCUSD",1644332830359,0.24289009,43426.0,43424.0,0.05758775]
["bitfinex","BTCUSD",1644332831462,0.05,43425.0,43423.0,0.0010441]
["bitfinex","BTCUSD",1644332831866,0.29142304,43424.0,43423.0,0.0010441]
["bitfinex","BTCUSD",1644332832059,0.29142304,43424.0,43416.0,0.5]
["bitfinex","BTCUSD",1644332832060,0.34142304,43424.0,43411.0,0.02031354]
["bitfinex","BTCUSD",1644332832260,0.34142304,43424.0,43420.0,0.00056036]
["bitfinex","BTCUSD",1644332832461,0.05,43421.0,43420.0,0.00056036]
["bitfinex","BTCUSD",1644332832709,0.34142304,43421.0,43420.0,0.00056036]
["bitfinex","BTCUSD",1644332832904,0.29142304,43421.0,43420.0,0.00056036]
["bitfinex","BTCUSD",1644332833205,0.29142304,43421.0,43413.0,0.07080968]
["bitfinex","BTCUSD",1644332833405,0.05,43418.0,43413.0,0.07080968]
["bitfinex","BTCUSD",1644332833606,0.05,43418.0,43415.0,0.115189]
["bitfinex","BTCUSD",1644332833804,0.29142304,43421.0,43417.0,0.30590053]
["bitfinex","BTCUSD",1644332834205,0.29142304,43421.0,43418.0,0.057598]
["bitfinex","BTCUSD",1644332834410,0.05,43420.0,43418.0,0.057598]
["bitfinex","BTCUSD",1644332835206,0.34142304,43421.0,43418.0,0.057598]
["bitfinex","BTCUSD",1644332835405,0.29142304,43421.0,43418.0,0.057598]
["bitfinex","BTCUSD",1644332836208,0.29142304,43421.0,43419.0,0.61080576]
["bitfinex","BTCUSD",1644332836451,0.29142304,43421.0,43420.0,0.38282456]
["bitfinex","BTCUSD",1644332836651,0.29142304,43421.0,43420.0,0.6628453]
["bitfinex","BTCUSD",1644332837551,0.29142304,43421.0,43420.0,0.7204413]
["bitfinex","BTCUSD",1644332838152,0.29142304,43421.0,43420.0,0.44042056]
["bitfinex","BTCUSD",1644332838652,0.00080763,43424.0,43420.0,0.11519156]
["bitfinex","BTCUSD",1644332838853,0.00056028,43424.0,43421.0,0.24214494]
["bitfinex","BTCUSD",1644332839352,0.05,43425.0,43420.0,0.05759556]
["bitfinex","BTCUSD",1644332839556,0.05080764,43425.0,43420.0,0.05815591]
["bitfinex","BTCUSD",1644332839756,0.05056029,43425.0,43420.0,0.11575091]
["bitfinex","BTCUSD",1644332840202,0.05056029,43425.0,43420.0,0.00056035]
["bitfinex","BTCUSD",1644332840598,0.05056029,43425.0,43418.0,0.26416727]
["bitfinex","BTCUSD",1644332840599,0.05,43425.0,43417.0,0.36349759]
["bitfinex","BTCUSD",1644332840799,0.05080764,43425.0,43420.0,0.00056035]
["bitfinex","BTCUSD",1644332840998,0.05056029,43425.0,43420.0,0.00056035]
["bitfinex","BTCUSD",1644332841799,0.05,43425.0,43416.0,0.19782646]
["bitfinex","BTCUSD",1644332841999,0.05,43425.0,43420.0,0.00056035]
["bitfinex","BTCUSD",1644332842000,0.00080764,43425.0,43420.0,0.00056035]
["bitfinex","BTCUSD",1644332842198,0.05,43422.0,43420.0,0.00056035]
["bitfinex","BTCUSD",1644332842999,0.05,43422.0,43415.0,0.25102706]
["bitfinex","BTCUSD",1644332843200,0.270428,43422.0,43419.0,0.00056035]
["bitfinex","BTCUSD",1644332843503,0.24272268,43421.0,43419.0,0.00056035]
["bitfinex","BTCUSD",1644332843701,0.35032968,43421.0,43410.0,0.29540645]
["bitfinex","BTCUSD",1644332843956,0.35032968,43421.0,43407.0,0.03881941]
["bitfinex","BTCUSD",1644332843957,0.05,43413.0,43407.0,0.03881941]
["bitfinex","BTCUSD",1644332844157,0.05,43413.0,43407.0,0.02032596]
["bitfinex","BTCUSD",1644332844755,0.07589057,43412.0,43407.0,0.26844865]
["bitfinex","BTCUSD",1644332844959,0.05,43413.0,43407.0,0.26844865]
["bitfinex","BTCUSD",1644332845156,0.05,43412.0,43408.0,0.05761467]
["bitfinex","BTCUSD",1644332845356,0.29272268,43414.0,43408.0,0.11522967]
["bitfinex","BTCUSD",1644332845559,0.05,43414.0,43411.0,0.35270054]
["bitfinex","BTCUSD",1644332845757,0.29272268,43416.0,43408.0,0.057615]
["bitfinex","BTCUSD",1644332845955,0.05,43411.0,43407.0,0.02032596]
["bitfinex","BTCUSD",1644332846157,0.24272268,43412.0,43407.0,0.13554428]
["bitfinex","BTCUSD",1644332846355,0.29272268,43412.0,43407.0,0.19315628]
["bitfinex","BTCUSD",1644332846756,0.29272268,43412.0,43407.0,0.17339074]
["bitfinex","BTCUSD",1644332847155,0.24272268,43411.0,43407.0,0.17339074]
["bitfinex","BTCUSD",1644332847356,0.29272268,43412.0,43407.0,0.17339074]
["bitfinex","BTCUSD",1644332847560,0.24272268,43411.0,43407.0,0.17339074]
["bitfinex","BTCUSD",1644332847808,0.29272268,43411.0,43407.0,0.17283032]
["bitfinex","BTCUSD",1644332848105,0.34272268,43411.0,43407.0,0.17335022]
["bitfinex","BTCUSD",1644332848506,0.1,43411.0,43407.0,0.17335022]
["bitfinex","BTCUSD",1644332848707,0.34272268,43411.0,43407.0,0.17335022]
["bitfinex","BTCUSD",1644332848908,0.34272268,43411.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332848909,0.05,43408.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332849209,0.24272268,43408.0,43407.0,0.0005199]
["bitfinex","BTCUSD",1644332849606,0.29272268,43408.0,43407.0,0.0005199]
["bitfinex","BTCUSD",1644332849806,0.34272268,43408.0,43407.0,0.0005199]
["bitfinex","BTCUSD",1644332850009,0.1,43408.0,43407.0,0.0005199]
["bitfinex","BTCUSD",1644332850218,0.24344122,43408.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332850407,0.24344122,43408.0,43405.0,0.00051991]
["bitfinex","BTCUSD",1644332850408,0.14344122,43407.0,43405.0,0.00051991]
["bitfinex","BTCUSD",1644332850606,0.05,43406.0,43405.0,0.00051991]
["bitfinex","BTCUSD",1644332851007,0.34136233,43406.0,43405.0,0.00051991]
["bitfinex","BTCUSD",1644332851210,0.05,43406.0,43405.0,0.00051991]
["bitfinex","BTCUSD",1644332851455,0.05,43406.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332851656,0.29279665,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332851857,0.1,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332852456,0.157633,43401.0,43400.0,0.0001]
["bitfinex","BTCUSD",1644332853658,0.157633,43401.0,43400.0,4e-05]
["bitfinex","BTCUSD",1644332855515,0.1,43401.0,43400.0,4e-05]
["bitfinex","BTCUSD",1644332855711,0.05,43401.0,43400.0,4e-05]
["bitfinex","BTCUSD",1644332855911,0.05,43404.0,43400.0,4e-05]
["bitfinex","BTCUSD",1644332855912,0.1,43404.0,43400.0,4e-05]
["bitfinex","BTCUSD",1644332856110,0.1,43404.0,43400.0,2.00004]
["bitfinex","BTCUSD",1644332856314,0.05,43404.0,43400.0,2.00004]
["bitfinex","BTCUSD",1644332856612,0.05,43401.0,43400.0,2.00004]
["bitfinex","BTCUSD",1644332857411,0.05,43401.0,43400.0,2.21064299]
["bitfinex","BTCUSD",1644332857811,0.05,43402.0,43400.0,2.21064299]
["bitfinex","BTCUSD",1644332858015,0.05,43402.0,43400.0,2.26826899]
["bitfinex","BTCUSD",1644332858412,0.05,43402.0,43400.0,2.047666]
["bitfinex","BTCUSD",1644332858613,0.05,43402.0,43400.0,2.00004]
["bitfinex","BTCUSD",1644332859556,0.05,43405.0,43401.0,0.47138924]
["bitfinex","BTCUSD",1644332859756,0.1,43405.0,43401.0,0.47138924]
["bitfinex","BTCUSD",1644332859957,0.1,43405.0,43401.0,0.4746905]
["bitfinex","BTCUSD",1644332860560,0.1,43405.0,43404.0,0.22921568]
["bitfinex","BTCUSD",1644332861559,0.05,43405.0,43404.0,0.22921568]
["bitfinex","BTCUSD",1644332861767,0.05,43414.0,43404.0,0.55444468]
["bitfinex","BTCUSD",1644332861768,0.24262458,43414.0,43404.0,0.55444468]
["bitfinex","BTCUSD",1644332861960,0.02016877,43415.0,43404.0,0.55444468]
["bitfinex","BTCUSD",1644332861961,0.02016877,43415.0,43414.0,0.2532901]
["bitfinex","BTCUSD",1644332862359,0.26166671,43418.0,43407.0,0.00052259]
["bitfinex","BTCUSD",1644332862558,0.24262458,43417.0,43416.0,0.2416252]
["bitfinex","BTCUSD",1644332862812,0.26166671,43418.0,43410.0,0.32394737]
["bitfinex","BTCUSD",1644332863011,0.24262458,43417.0,43411.0,0.115212]
["bitfinex","BTCUSD",1644332863315,0.05,43416.0,43412.0,0.05760975]
["bitfinex","BTCUSD",1644332863508,0.05,43416.0,43412.0,0.05813231]
["bitfinex","BTCUSD",1644332863709,0.19406952,43415.0,43414.0,0.22305536]
["bitfinex","BTCUSD",1644332864008,0.05,43416.0,43414.0,0.08729013]
["bitfinex","BTCUSD",1644332864210,0.05,43416.0,43414.0,0.14489813]
["bitfinex","BTCUSD",1644332864909,0.05,43417.0,43414.0,0.14489813]
["bitfinex","BTCUSD",1644332865309,0.29262458,43417.0,43414.0,0.14489813]
["bitfinex","BTCUSD",1644332865912,0.06878105,43415.0,43414.0,0.057608]
["bitfinex","BTCUSD",1644332866114,2.2,43414.0,43403.0,0.01826188]
["bitfinex","BTCUSD",1644332866313,0.05,43404.0,43403.0,0.01826188]
["bitfinex","BTCUSD",1644332867361,0.05,43404.0,43403.0,0.08682743]
["bitfinex","BTCUSD",1644332867662,0.05,43404.0,43403.0,0.01826188]
["bitfinex","BTCUSD",1644332868062,0.05,43404.0,43401.0,0.00056055]
["bitfinex","BTCUSD",1644332868365,0.05,43404.0,43401.0,0.00056013]
["bitfinex","BTCUSD",1644332868366,0.165252,43404.0,43401.0,0.00056013]
["bitfinex","BTCUSD",1644332868567,0.42606892,43404.0,43401.0,0.00056013]
["bitfinex","BTCUSD",1644332868762,0.18351388,43404.0,43401.0,0.00056013]
["bitfinex","BTCUSD",1644332869163,0.06826188,43404.0,43401.0,0.00056013]
["bitfinex","BTCUSD",1644332869362,0.06826188,43404.0,43394.0,0.30769518]
["bitfinex","BTCUSD",1644332869562,0.06826188,43404.0,43400.0,2.00060013]
["bitfinex","BTCUSD",1644332870235,0.01826188,43404.0,43400.0,2.00060013]
["bitfinex","BTCUSD",1644332870632,0.01826188,43404.0,43400.0,1.99989]
["bitfinex","BTCUSD",1644332870831,0.01826188,43404.0,43400.0,2.00045013]
["bitfinex","BTCUSD",1644332871833,0.01826188,43404.0,43400.0,1.99989]
["bitfinex","BTCUSD",1644332872735,0.05,43401.0,43400.0,1.99989]
["bitfinex","BTCUSD",1644332873234,0.05,43401.0,43400.0,1.99981]
["bitfinex","BTCUSD",1644332874262,0.05,43401.0,43400.0,1.21097865]
["bitfinex","BTCUSD",1644332875661,0.05,43401.0,43398.0,0.00056008]
["bitfinex","BTCUSD",1644332876665,0.05,43401.0,43396.0,0.057626]
["bitfinex","BTCUSD",1644332876864,0.05,43401.0,43397.0,0.00056009]
["bitfinex","BTCUSD",1644332877265,0.115257,43402.0,43397.0,0.00056009]
["bitfinex","BTCUSD",1644332877912,0.05,43404.0,43393.0,0.0011]
["bitfinex","BTCUSD",1644332877913,0.057632,43397.0,43393.0,0.0011]
["bitfinex","BTCUSD",1644332878511,0.057632,43397.0,43393.0,0.00070783]
["bitfinex","BTCUSD",1644332879313,0.057632,43397.0,43393.0,0.00126794]
["bitfinex","BTCUSD",1644332879713,0.057632,43397.0,43394.0,0.06856555]
["bitfinex","BTCUSD",1644332879915,0.05,43396.0,43393.0,0.00126794]
["bitfinex","BTCUSD",1644332880314,0.05,43396.0,43393.0,0.00070783]
["bitfinex","BTCUSD",1644332880315,0.107635,43396.0,43393.0,0.00070783]
["bitfinex","BTCUSD",1644332880515,0.107635,43396.0,43393.0,0.00126794]
["bitfinex","BTCUSD",1644332881557,0.107635,43396.0,43393.0,0.00070783]
["bitfinex","BTCUSD",1644332882859,0.057635,43396.0,43393.0,0.00070783]
["bitfinex","BTCUSD",1644332883459,0.057636,43395.0,43389.0,0.05800195]
["bitfinex","BTCUSD",1644332883659,0.057636,43395.0,43389.0,0.04489486]
["bitfinex","BTCUSD",1644332883862,0.05,43396.0,43389.0,0.003]
["bitfinex","BTCUSD",1644332883863,0.05,43390.0,43389.0,0.003]
["bitfinex","BTCUSD",1644332884272,0.05,43390.0,43389.0,0.0001]
["bitfinex","BTCUSD",1644332884273,0.2925285,43390.0,43389.0,0.0001]
["bitfinex","BTCUSD",1644332884463,0.24825307,43387.0,43384.0,0.0022]
["bitfinex","BTCUSD",1644332884665,1.35,43385.0,43384.0,0.0022]
["bitfinex","BTCUSD",1644332885063,1.64100438,43385.0,43384.0,0.0022]
["bitfinex","BTCUSD",1644332885320,1.64100438,43385.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644332885321,0.33708194,43385.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644332885521,0.24242758,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644332886117,0.40630294,43385.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644332886519,0.115321,43385.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644332887319,0.29084159,43384.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644332887718,0.27298289,43385.0,43383.0,0.0001]
["bitfinex","BTCUSD",1644332887919,0.27298289,43385.0,43380.0,0.0042]
["bitfinex","BTCUSD",1644332887920,2.0,43383.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332888118,0.04910983,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332888318,0.48453713,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332888518,0.14520983,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332888820,0.1961,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332889267,0.48687456,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332889472,0.1961,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332889669,0.48679401,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332889871,0.1961,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332890267,0.51474589,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332890468,0.8054399,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332890868,0.51474589,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332891067,0.56385572,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332891268,0.8054399,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332891472,0.1961,43381.0,43380.0,0.0031]
["bitfinex","BTCUSD",1644332891670,0.48679401,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332892722,0.1961,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332892911,0.48670837,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332893110,0.38670837,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332893411,0.53670837,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332893810,0.55147496,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332894010,0.55404762,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332894211,0.75315745,43381.0,43380.0,0.00105897]
["bitfinex","BTCUSD",1644332894513,0.19910983,43377.0,43375.0,0.00185961]
["bitfinex","BTCUSD",1644332894716,0.19910983,43377.0,43374.0,0.00130758]
["bitfinex","BTCUSD",1644332894717,0.0961,43376.0,43374.0,0.00130758]
["bitfinex","BTCUSD",1644332894919,2.29910983,43375.0,43366.0,0.00020758]
["bitfinex","BTCUSD",1644332895116,0.24910983,43367.0,43366.0,0.00020758]
["bitfinex","BTCUSD",1644332895313,0.51986626,43367.0,43366.0,0.00020758]
["bitfinex","BTCUSD",1644332895513,0.44940741,43367.0,43366.0,0.00020758]
["bitfinex","BTCUSD",1644332895712,0.74851724,43367.0,43366.0,0.00020758]
["bitfinex","BTCUSD",1644332896312,1.45,43366.0,43347.0,0.25177782]
["bitfinex","BTCUSD",1644332896571,0.0461,43365.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332896770,0.05,43361.0,43360.0,0.10756486]
["bitfinex","BTCUSD",1644332896971,0.211498,43361.0,43360.0,0.10756486]
["bitfinex","BTCUSD",1644332897171,0.211498,43361.0,43360.0,0.02548301]
["bitfinex","BTCUSD",1644332897378,0.211498,43361.0,43360.0,0.0257165]
["bitfinex","BTCUSD",1644332897379,0.53248294,43361.0,43360.0,0.0257165]
["bitfinex","BTCUSD",1644332897875,0.8,43359.0,43354.0,0.00093412]
["bitfinex","BTCUSD",1644332898072,0.05,43355.0,43354.0,0.00093412]
["bitfinex","BTCUSD",1644332898271,0.05,43355.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332898272,0.211519,43355.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332898471,0.12206472,43351.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332898672,0.44332264,43351.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332898872,0.52297585,43351.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332899171,0.8858785,43351.0,43349.0,0.0001]
["bitfinex","BTCUSD",1644332899471,0.43279172,43350.0,43349.0,0.0001]
["bitfinex","BTCUSD",1644332899675,0.47889172,43350.0,43349.0,0.0001]
["bitfinex","BTCUSD",1644332899871,0.57889172,43350.0,43349.0,0.0001]
["bitfinex","BTCUSD",1644332900528,0.57889172,43350.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332900529,0.72889172,43350.0,43347.0,0.0022]
["bitfinex","BTCUSD",1644332900727,0.72889172,43350.0,43341.0,0.01]
["bitfinex","BTCUSD",1644332900728,0.045,43348.0,43341.0,0.01]
["bitfinex","BTCUSD",1644332900928,0.045,43345.0,43341.0,0.01]
["bitfinex","BTCUSD",1644332901128,0.045,43342.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644332901325,0.045,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644332901527,0.41383502,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644332901727,0.24020983,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644332901927,0.64827701,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644332902125,0.59916718,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644332902326,0.64827701,43339.0,43338.0,0.0011]
["bitfinex","BTCUSD",1644332902527,1.2,43338.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644332902735,0.045,43336.0,43334.0,0.0011]
["bitfinex","BTCUSD",1644332902926,0.45750628,43336.0,43334.0,0.0001]
["bitfinex","BTCUSD",1644332903128,0.45750628,43336.0,43321.0,0.03]
["bitfinex","BTCUSD",1644332903129,0.148834,43336.0,43321.0,0.03]
["bitfinex","BTCUSD",1644332903331,0.045,43327.0,43321.0,0.03]
["bitfinex","BTCUSD",1644332903526,0.0911,43327.0,43321.0,0.03]
["bitfinex","BTCUSD",1644332903727,0.0911,43327.0,43326.0,0.00073678]
["bitfinex","BTCUSD",1644332903728,0.0461,43327.0,43326.0,0.00073678]
["bitfinex","BTCUSD",1644332903962,0.0461,43327.0,43321.0,0.03]
["bitfinex","BTCUSD",1644332903963,0.0911,43327.0,43321.0,0.03]
["bitfinex","BTCUSD",1644332904168,0.0911,43327.0,43316.0,0.002]
["bitfinex","BTCUSD",1644332904169,0.045,43322.0,43316.0,0.002]
["bitfinex","BTCUSD",1644332904365,0.045,43322.0,43313.0,0.2464723]
["bitfinex","BTCUSD",1644332904366,0.95,43316.0,43313.0,0.2464723]
["bitfinex","BTCUSD",1644332904567,0.3,43324.0,43313.0,0.2464723]
["bitfinex","BTCUSD",1644332904568,0.0461,43315.0,43313.0,0.1782723]
["bitfinex","BTCUSD",1644332904771,0.04910983,43330.0,43314.0,0.005]
["bitfinex","BTCUSD",1644332904772,0.1,43330.0,43314.0,0.005]
["bitfinex","BTCUSD",1644332904963,0.1,43330.0,43313.0,0.38563892]
["bitfinex","BTCUSD",1644332904964,0.24971449,43324.0,43313.0,0.38563892]
["bitfinex","BTCUSD",1644332905165,0.001,43315.0,43313.0,0.15944508]
["bitfinex","BTCUSD",1644332905370,0.0461,43314.0,43313.0,0.15944508]
["bitfinex","BTCUSD",1644332906164,0.001,43315.0,43313.0,0.36942079]
["bitfinex","BTCUSD",1644332906363,0.001,43315.0,43313.0,0.15944508]
["bitfinex","BTCUSD",1644332906565,0.001,43315.0,43305.0,0.01606904]
["bitfinex","BTCUSD",1644332906566,1.0,43314.0,43305.0,0.01606904]
["bitfinex","BTCUSD",1644332906775,0.24910983,43312.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332906987,1.95,43313.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332906988,0.05,43298.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332907170,1.3209,43309.0,43305.0,0.00224253]
["bitfinex","BTCUSD",1644332907365,1.3209,43309.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332907366,0.3,43305.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332907564,0.3,43305.0,43286.0,0.06596911]
["bitfinex","BTCUSD",1644332907565,0.06743504,43296.0,43286.0,0.06596911]
["bitfinex","BTCUSD",1644332907821,0.0961,43304.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332908022,0.20940994,43300.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332908320,0.103882,43299.0,43286.0,0.00215793]
["bitfinex","BTCUSD",1644332908517,0.057782,43299.0,43281.0,0.00770733]
["bitfinex","BTCUSD",1644332908720,0.0461,43300.0,43281.0,0.00770733]
["bitfinex","BTCUSD",1644332908721,0.0461,43300.0,43297.0,0.08990663]
["bitfinex","BTCUSD",1644332908923,0.0461,43300.0,43290.0,0.28791375]
["bitfinex","BTCUSD",1644332909319,0.01882473,43305.0,43296.0,0.26640491]
["bitfinex","BTCUSD",1644332909917,0.01882473,43305.0,43297.0,0.08514949]
["bitfinex","BTCUSD",1644332910217,0.01882473,43305.0,43296.0,0.26640491]
["bitfinex","BTCUSD",1644332910420,0.01882473,43305.0,43280.0,0.04996249]
["bitfinex","BTCUSD",1644332910421,0.057774,43303.0,43280.0,0.04996249]
["bitfinex","BTCUSD",1644332910624,0.057774,43303.0,43281.0,0.00770733]
["bitfinex","BTCUSD",1644332910625,0.001,43297.0,43281.0,0.00770733]
["bitfinex","BTCUSD",1644332911017,0.001,43297.0,43277.0,0.196526]
["bitfinex","BTCUSD",1644332911217,0.001,43297.0,43290.0,0.06755842]
["bitfinex","BTCUSD",1644332911474,0.001,43297.0,43292.0,0.38317826]
["bitfinex","BTCUSD",1644332911876,0.001,43297.0,43291.0,0.19621744]
["bitfinex","BTCUSD",1644332912874,0.001,43297.0,43291.0,0.19565517]
["bitfinex","BTCUSD",1644332913076,0.001,43297.0,43292.0,0.00056227]
["bitfinex","BTCUSD",1644332913477,0.001,43297.0,43293.0,0.07697993]
["bitfinex","BTCUSD",1644332914076,0.001,43297.0,43294.0,0.22547505]
["bitfinex","BTCUSD",1644332914483,0.001,43297.0,43295.0,0.325229]
["bitfinex","BTCUSD",1644332914680,0.001,43297.0,43294.0,0.22547505]
["bitfinex","BTCUSD",1644332915079,0.01960332,43299.0,43294.0,0.22547505]
["bitfinex","BTCUSD",1644332915721,0.01960332,43299.0,43294.0,0.21547505]
["bitfinex","BTCUSD",1644332915927,0.01960332,43299.0,43295.0,0.325229]
["bitfinex","BTCUSD",1644332916121,0.01960332,43299.0,43296.0,0.0461]
["bitfinex","BTCUSD",1644332916320,0.01960332,43299.0,43297.0,0.325229]
["bitfinex","BTCUSD",1644332916519,0.02074372,43304.0,43303.0,0.20995637]
["bitfinex","BTCUSD",1644332916722,0.5,43316.0,43304.0,2.55]
["bitfinex","BTCUSD",1644332916723,0.00056078,43307.0,43304.0,2.55]
["bitfinex","BTCUSD",1644332916937,0.00056078,43307.0,43305.0,0.57946641]
["bitfinex","BTCUSD",1644332917122,0.00056078,43307.0,43305.0,0.77946641]
["bitfinex","BTCUSD",1644332917321,0.00056078,43307.0,43306.0,0.375229]
["bitfinex","BTCUSD",1644332917519,0.00056078,43307.0,43306.0,0.43402619]
["bitfinex","BTCUSD",1644332917719,0.06718275,43325.0,43306.0,0.66779475]
["bitfinex","BTCUSD",1644332917920,0.01,43329.0,43319.0,0.21404504]
["bitfinex","BTCUSD",1644332918525,0.01883204,43320.0,43319.0,0.21404504]
["bitfinex","BTCUSD",1644332918820,0.01883204,43320.0,43319.0,0.20904504]
["bitfinex","BTCUSD",1644332919269,0.01883204,43320.0,43319.0,0.0461]
["bitfinex","BTCUSD",1644332919872,0.01883204,43320.0,43319.0,0.25937731]
["bitfinex","BTCUSD",1644332920172,0.01883204,43320.0,43319.0,0.0461]
["bitfinex","BTCUSD",1644332920369,0.01,43329.0,43319.0,0.0461]
["bitfinex","BTCUSD",1644332920569,0.00028801,43322.0,43319.0,0.0461]
["bitfinex","BTCUSD",1644332921371,0.01,43329.0,43319.0,0.0461]
["bitfinex","BTCUSD",1644332921372,0.05,43326.0,43319.0,0.0461]
["bitfinex","BTCUSD",1644332921574,0.05,43326.0,43306.0,0.01940905]
["bitfinex","BTCUSD",1644332921575,0.05,43322.0,43306.0,0.01940905]
["bitfinex","BTCUSD",1644332922170,0.05,43322.0,43309.0,0.01843584]
["bitfinex","BTCUSD",1644332922372,0.07578086,43318.0,43311.0,0.21570656]
["bitfinex","BTCUSD",1644332922916,0.07630986,43318.0,43311.0,0.21570656]
["bitfinex","BTCUSD",1644332923117,0.12630986,43318.0,43309.0,0.01843584]
["bitfinex","BTCUSD",1644332923617,0.06765259,43311.0,43309.0,0.01843584]
["bitfinex","BTCUSD",1644332923823,0.06765259,43311.0,43309.0,0.00081421]
["bitfinex","BTCUSD",1644332924219,0.01762163,43310.0,43309.0,0.00081421]
["bitfinex","BTCUSD",1644332924419,0.06765259,43311.0,43305.0,0.19642815]
["bitfinex","BTCUSD",1644332924620,0.06765259,43311.0,43303.0,0.00052917]
["bitfinex","BTCUSD",1644332924621,0.11765259,43311.0,43303.0,0.00052917]
["bitfinex","BTCUSD",1644332924919,0.36007853,43315.0,43303.0,0.00052917]
["bitfinex","BTCUSD",1644332925120,0.36007853,43315.0,43294.0,0.31498247]
["bitfinex","BTCUSD",1644332925320,0.00047087,43295.0,43294.0,0.31498247]
["bitfinex","BTCUSD",1644332925521,0.00047087,43295.0,43294.0,0.52378316]
["bitfinex","BTCUSD",1644332925722,0.00047087,43295.0,43294.0,0.20880069]
["bitfinex","BTCUSD",1644332926121,0.00047087,43295.0,43294.0,0.53402969]
["bitfinex","BTCUSD",1644332926569,0.00047087,43295.0,43294.0,0.20880069]
["bitfinex","BTCUSD",1644332926769,0.00047087,43295.0,43294.0,0.53402969]
["bitfinex","BTCUSD",1644332927169,0.00047087,43295.0,43294.0,0.20880069]
["bitfinex","BTCUSD",1644332928373,0.00047087,43295.0,43293.0,0.20876955]
["bitfinex","BTCUSD",1644332928572,0.00047087,43295.0,43288.0,0.00019713]
["bitfinex","BTCUSD",1644332928774,0.00047087,43295.0,43289.0,0.325229]
["bitfinex","BTCUSD",1644332929372,0.00047087,43295.0,43291.0,0.23608667]
["bitfinex","BTCUSD",1644332929573,0.00047087,43295.0,43290.0,0.24136597]
["bitfinex","BTCUSD",1644332930075,0.00047087,43295.0,43291.0,0.00056144]
["bitfinex","BTCUSD",1644332930919,0.00046787,43294.0,43291.0,0.00056144]
["bitfinex","BTCUSD",1644332931120,0.00046787,43294.0,43291.0,0.00019713]
["bitfinex","BTCUSD",1644332931320,0.00046787,43294.0,43291.0,0.00056144]
["bitfinex","BTCUSD",1644332931526,0.00046787,43294.0,43291.0,0.00075857]
["bitfinex","BTCUSD",1644332931720,0.00046787,43294.0,43291.0,0.00056144]
["bitfinex","BTCUSD",1644332932427,0.15,43287.0,43274.0,0.0033]
["bitfinex","BTCUSD",1644332932628,0.05,43275.0,43268.0,0.0011]
["bitfinex","BTCUSD",1644332932825,0.0461,43274.0,43270.0,0.00078564]
["bitfinex","BTCUSD",1644332933023,0.05,43271.0,43270.0,0.00078564]
["bitfinex","BTCUSD",1644332933224,0.0961,43271.0,43270.0,0.00078564]
["bitfinex","BTCUSD",1644332933622,0.11910917,43271.0,43270.0,0.00078564]
["bitfinex","BTCUSD",1644332933823,0.21540785,43271.0,43270.0,0.0001329]
["bitfinex","BTCUSD",1644332934071,0.21263186,43271.0,43270.0,0.0001329]
["bitfinex","BTCUSD",1644332934268,2.5,43270.0,43256.0,0.20185066]
["bitfinex","BTCUSD",1644332934466,0.04814934,43260.0,43256.0,0.20185066]
["bitfinex","BTCUSD",1644332934772,0.15208134,43260.0,43256.0,0.2]
["bitfinex","BTCUSD",1644332934973,0.1,43250.0,43247.0,0.0012388]
["bitfinex","BTCUSD",1644332935166,0.1,43250.0,43248.0,0.38386025]
["bitfinex","BTCUSD",1644332935366,0.1,43250.0,43248.0,0.00606812]
["bitfinex","BTCUSD",1644332935768,0.1,43250.0,43249.0,0.23401379]
["bitfinex","BTCUSD",1644332935968,0.1,43250.0,43249.0,0.22901379]
["bitfinex","BTCUSD",1644332936167,0.1,43250.0,43249.0,0.00605093]
["bitfinex","BTCUSD",1644332936970,0.11,43250.0,43249.0,0.00605093]
["bitfinex","BTCUSD",1644332937170,0.01830789,43254.0,43250.0,1.55]
["bitfinex","BTCUSD",1644332937370,0.0461,43252.0,43251.0,0.06918747]
["bitfinex","BTCUSD",1644332937569,0.0461,43252.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332937818,0.0426,43259.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332938019,0.00046787,43252.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332938223,0.05046787,43252.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332938418,0.00046787,43252.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332938820,0.01046787,43252.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332939223,0.03546787,43256.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332939618,0.001,43252.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332939919,0.0176345,43254.0,43251.0,0.00683735]
["bitfinex","BTCUSD",1644332940120,0.0176345,43254.0,43250.0,0.000418]
["bitfinex","BTCUSD",1644332940121,1.4,43253.0,43250.0,0.000836]
["bitfinex","BTCUSD",1644332940320,0.0176345,43251.0,43250.0,0.000836]
["bitfinex","BTCUSD",1644332940519,2.05,43250.0,43244.0,0.08093028]
["bitfinex","BTCUSD",1644332940723,2.05,43250.0,43238.0,0.02101391]
["bitfinex","BTCUSD",1644332940724,1.7,43244.0,43238.0,0.02101391]
["bitfinex","BTCUSD",1644332940926,1.7,43244.0,43221.0,0.36934268]
["bitfinex","BTCUSD",1644332940927,1.7,43239.0,43201.0,0.01]
["bitfinex","BTCUSD",1644332941124,1.7,43239.0,43194.0,0.29563194]
["bitfinex","BTCUSD",1644332941125,0.19910983,43230.0,43187.0,0.0480626]
["bitfinex","BTCUSD",1644332941327,0.19910983,43230.0,43180.0,0.00057748]
["bitfinex","BTCUSD",1644332941328,0.19910983,43230.0,43170.0,5.1428247]
["bitfinex","BTCUSD",1644332941329,0.0176345,43212.0,43170.0,5.1428247]
["bitfinex","BTCUSD",1644332941641,0.15,43224.0,43155.0,0.03535701]
["bitfinex","BTCUSD",1644332941642,0.4134,43171.0,43155.0,0.03535701]
["bitfinex","BTCUSD",1644332941831,0.50375246,43156.0,43140.0,0.057914]
["bitfinex","BTCUSD",1644332942022,0.3,43157.0,43139.0,0.1372]
["bitfinex","BTCUSD",1644332942023,0.09035246,43141.0,43139.0,0.1372]
["bitfinex","BTCUSD",1644332942264,0.33734588,43140.0,43139.0,0.0349687]
["bitfinex","BTCUSD",1644332942420,0.33734588,43140.0,43139.0,0.008117]
["bitfinex","BTCUSD",1644332942421,5.25412545,43140.0,43139.0,0.008117]
["bitfinex","BTCUSD",1644332942615,3.208002,43140.0,43139.0,0.38035193]
["bitfinex","BTCUSD",1644332942817,1.53492471,43140.0,43139.0,0.24341193]
["bitfinex","BTCUSD",1644332943014,9.75611935,43140.0,43139.0,0.02306]
["bitfinex","BTCUSD",1644332943218,0.1,43154.0,43139.0,0.37661919]
["bitfinex","BTCUSD",1644332943415,1.67230824,43156.0,43140.0,2.84749294]
["bitfinex","BTCUSD",1644332943612,0.057969,43169.0,43141.0,2.877052]
["bitfinex","BTCUSD",1644332943613,0.0572613,43169.0,43141.0,2.877052]
["bitfinex","BTCUSD",1644332943815,0.9,43166.0,43142.0,3.33799323]
["bitfinex","BTCUSD",1644332944013,0.24208438,43183.0,43142.0,3.33799323]
["bitfinex","BTCUSD",1644332944014,1.37335388,43196.0,43148.0,0.49]
["bitfinex","BTCUSD",1644332944212,1.37335388,43196.0,43188.0,0.07037644]
["bitfinex","BTCUSD",1644332944213,0.09916686,43190.0,43188.0,0.07037644]
["bitfinex","BTCUSD",1644332944421,0.09916686,43190.0,43166.0,0.3]
["bitfinex","BTCUSD",1644332944422,0.83285907,43189.0,43166.0,0.3]
["bitfinex","BTCUSD",1644332944614,0.3,43188.0,43171.0,0.12119369]
["bitfinex","BTCUSD",1644332944812,0.1,43197.0,43171.0,0.12119369]
["bitfinex","BTCUSD",1644332944813,0.39923274,43192.0,43171.0,0.12119369]
["bitfinex","BTCUSD",1644332945013,0.39923274,43192.0,43152.0,0.001236]
["bitfinex","BTCUSD",1644332945014,1.8,43190.0,43170.0,0.3]
["bitfinex","BTCUSD",1644332945230,0.49924454,43192.0,43189.0,0.20786161]
["bitfinex","BTCUSD",1644332945427,1.95,43205.0,43190.0,0.07021987]
["bitfinex","BTCUSD",1644332945627,1.95,43205.0,43154.0,2.00159181]
["bitfinex","BTCUSD",1644332945628,0.0176345,43191.0,43172.0,0.3]
["bitfinex","BTCUSD",1644332945827,0.0176345,43191.0,43152.0,0.00037632]
["bitfinex","BTCUSD",1644332945828,0.49,43186.0,43152.0,0.00037632]
["bitfinex","BTCUSD",1644332946023,0.49,43186.0,43159.0,1.0]
["bitfinex","BTCUSD",1644332946223,0.3426,43185.0,43164.0,0.05097382]
["bitfinex","BTCUSD",1644332946423,0.1051,43185.0,43181.0,0.05097382]
["bitfinex","BTCUSD",1644332946628,1.9,43184.0,43165.0,7.619821]
["bitfinex","BTCUSD",1644332946826,0.5,43190.0,43171.0,0.99]
["bitfinex","BTCUSD",1644332947027,0.1,43196.0,43182.0,0.24669598]
["bitfinex","BTCUSD",1644332947028,0.16156623,43184.0,43182.0,0.24669598]
["bitfinex","BTCUSD",1644332947226,0.11156623,43174.0,43172.0,7.619821]
["bitfinex","BTCUSD",1644332947423,0.11156623,43174.0,43158.0,0.05097382]
["bitfinex","BTCUSD",1644332947624,0.0426,43173.0,43162.0,0.2242191]
["bitfinex","BTCUSD",1644332947825,1.0418,43182.0,43169.0,0.05097382]
["bitfinex","BTCUSD",1644332947826,0.0426,43172.0,43169.0,0.05097382]
["bitfinex","BTCUSD",1644332948029,0.4,43200.0,43169.0,0.05097382]
["bitfinex","BTCUSD",1644332948030,0.29927128,43192.0,43179.0,0.19926669]
["bitfinex","BTCUSD",1644332948226,0.29927128,43192.0,43164.0,0.13473659]
["bitfinex","BTCUSD",1644332948227,0.3,43197.0,43196.0,0.06983572]
["bitfinex","BTCUSD",1644332948423,0.3,43197.0,43192.0,0.21198452]
["bitfinex","BTCUSD",1644332948424,0.1,43198.0,43193.0,0.05097382]
["bitfinex","BTCUSD",1644332948626,0.17902823,43205.0,43193.0,0.05097382]
["bitfinex","BTCUSD",1644332948827,0.21187901,43214.0,43193.0,0.05097382]
["bitfinex","BTCUSD",1644332948828,0.09371189,43230.0,43204.0,0.05097382]
["bitfinex","BTCUSD",1644332949087,0.5,43237.0,43223.0,0.05097382]
["bitfinex","BTCUSD",1644332949287,0.5,43237.0,43224.0,0.18345608]
["bitfinex","BTCUSD",1644332949288,0.09371189,43225.0,43224.0,0.18345608]
["bitfinex","BTCUSD",1644332949485,0.09371189,43225.0,43213.0,0.05097382]
["bitfinex","BTCUSD",1644332949486,0.008117,43224.0,43221.0,0.28326909]
["bitfinex","BTCUSD",1644332949694,0.01,43239.0,43238.0,0.20591526]
["bitfinex","BTCUSD",1644332949885,0.051883,43239.0,43232.0,0.08611747]
["bitfinex","BTCUSD",1644332950083,0.051883,43239.0,43232.0,0.03514365]
["bitfinex","BTCUSD",1644332950084,0.041883,43233.0,43232.0,0.03514365]
["bitfinex","BTCUSD",1644332950288,0.03504744,43215.0,43202.0,0.3]
["bitfinex","BTCUSD",1644332950487,0.7,43214.0,43206.0,0.008117]
["bitfinex","BTCUSD",1644332950686,0.041883,43206.0,43194.0,0.3]
["bitfinex","BTCUSD",1644332950884,0.041883,43206.0,43205.0,0.008117]
["bitfinex","BTCUSD",1644332951098,0.24919918,43220.0,43206.0,0.25734415]
["bitfinex","BTCUSD",1644332951290,0.24919918,43220.0,43217.0,0.008117]
["bitfinex","BTCUSD",1644332951486,0.29832871,43219.0,43217.0,0.008117]
["bitfinex","BTCUSD",1644332951690,0.29832871,43219.0,43218.0,0.008117]
["bitfinex","BTCUSD",1644332951885,0.041883,43228.0,43218.0,0.008117]
["bitfinex","BTCUSD",1644332952091,0.8,43233.0,43226.0,0.07800275]
["bitfinex","BTCUSD",1644332952297,0.041883,43233.0,43226.0,0.008117]
["bitfinex","BTCUSD",1644332952485,0.041883,43233.0,43209.0,0.3]
["bitfinex","BTCUSD",1644332952741,0.01,43210.0,43209.0,0.3]
["bitfinex","BTCUSD",1644332952941,0.23186572,43215.0,43208.0,0.09214118]
["bitfinex","BTCUSD",1644332953142,0.23140241,43215.0,43210.0,0.08251319]
["bitfinex","BTCUSD",1644332953341,0.05,43242.0,43210.0,0.08251319]
["bitfinex","BTCUSD",1644332953342,0.05,43232.0,43211.0,2.05]
["bitfinex","BTCUSD",1644332953542,0.81565917,43248.0,43211.0,2.05]
["bitfinex","BTCUSD",1644332953543,0.07323,43244.0,43234.0,0.07295139]
["bitfinex","BTCUSD",1644332954042,0.07323,43244.0,43235.0,0.26223648]
["bitfinex","BTCUSD",1644332954043,0.33611755,43243.0,43235.0,0.26223648]
["bitfinex","BTCUSD",1644332954243,0.33611755,43243.0,43234.0,0.04951112]
["bitfinex","BTCUSD",1644332954444,0.231574,43238.0,43229.0,0.22478495]
["bitfinex","BTCUSD",1644332954644,0.231574,43238.0,43228.0,0.0426]
["bitfinex","BTCUSD",1644332954645,0.01,43235.0,43228.0,0.09211896]
["bitfinex","BTCUSD",1644332955245,0.01,43235.0,43230.0,0.12526472]
["bitfinex","BTCUSD",1644332955544,0.01,43235.0,43230.0,0.11786472]
["bitfinex","BTCUSD",1644332955846,0.24386592,43234.0,43230.0,0.0426]
["bitfinex","BTCUSD",1644332956046,0.24386592,43234.0,43223.0,0.00218842]
["bitfinex","BTCUSD",1644332956047,1.85,43230.0,43223.0,0.00218842]
["bitfinex","BTCUSD",1644332956248,0.05,43224.0,43223.0,0.00218842]
["bitfinex","BTCUSD",1644332956474,0.05,43224.0,43199.0,0.3]
["bitfinex","BTCUSD",1644332956475,0.0926,43224.0,43199.0,0.3]
["bitfinex","BTCUSD",1644332956673,0.0926,43224.0,43206.0,0.31988848]
["bitfinex","BTCUSD",1644332956674,0.33285675,43215.0,43206.0,0.31988848]
["bitfinex","BTCUSD",1644332956869,0.0426,43214.0,43213.0,0.27448552]
["bitfinex","BTCUSD",1644332957074,0.24310238,43226.0,43213.0,0.509136]
["bitfinex","BTCUSD",1644332957270,0.24310238,43226.0,43216.0,0.04953203]
["bitfinex","BTCUSD",1644332957474,0.05,43219.0,43199.0,0.23432708]
["bitfinex","BTCUSD",1644332957677,0.24310238,43226.0,43199.0,0.04955165]
["bitfinex","BTCUSD",1644332957678,0.05,43211.0,43199.0,0.04955165]
["bitfinex","BTCUSD",1644332957970,0.3426,43218.0,43193.0,0.00019323]
["bitfinex","BTCUSD",1644332957971,0.05,43204.0,43193.0,0.00019323]
["bitfinex","BTCUSD",1644332958170,0.19826078,43204.0,43198.0,0.04955296]
["bitfinex","BTCUSD",1644332958377,0.05,43217.0,43203.0,0.19925349]
["bitfinex","BTCUSD",1644332958572,0.0426,43216.0,43210.0,0.24014764]
["bitfinex","BTCUSD",1644332958770,0.0426,43216.0,43199.0,0.3]
["bitfinex","BTCUSD",1644332958976,0.02007894,43221.0,43208.0,0.00021438]
["bitfinex","BTCUSD",1644332959275,0.05,43209.0,43208.0,0.00021438]
["bitfinex","BTCUSD",1644332959470,0.28823254,43209.0,43208.0,0.00021438]
["bitfinex","BTCUSD",1644332959669,0.28823254,43209.0,43202.0,0.00019323]
["bitfinex","BTCUSD",1644332959670,1.05,43208.0,43202.0,0.00019323]
["bitfinex","BTCUSD",1644332959871,0.05,43205.0,43201.0,0.00407382]
["bitfinex","BTCUSD",1644332960073,0.01,43203.0,43193.0,0.00019323]
["bitfinex","BTCUSD",1644332960335,0.01,43203.0,43198.0,0.05]
["bitfinex","BTCUSD",1644332960534,0.01,43203.0,43194.0,0.4133027]
["bitfinex","BTCUSD",1644332960734,0.01,43203.0,43200.0,0.19933275]
["bitfinex","BTCUSD",1644332960933,0.01,43203.0,43200.0,0.19433275]
["bitfinex","BTCUSD",1644332961333,0.20173383,43203.0,43200.0,0.19433275]
["bitfinex","BTCUSD",1644332961733,0.01,43203.0,43192.0,0.03581472]
["bitfinex","BTCUSD",1644332961934,0.01,43203.0,43188.0,0.11]
["bitfinex","BTCUSD",1644332961935,0.01,43203.0,43201.0,0.07523671]
["bitfinex","BTCUSD",1644332962440,0.01930023,43214.0,43202.0,0.55]
["bitfinex","BTCUSD",1644332962638,0.01930023,43214.0,43208.0,0.05]
["bitfinex","BTCUSD",1644332962833,0.01930023,43214.0,43213.0,0.26514664]
["bitfinex","BTCUSD",1644332963034,0.01930023,43214.0,43209.0,0.03589036]
["bitfinex","BTCUSD",1644332963234,0.1970849,43216.0,43209.0,0.03589036]
["bitfinex","BTCUSD",1644332963439,0.05,43210.0,43194.0,0.08881629]
["bitfinex","BTCUSD",1644332963638,0.3,43215.0,43200.0,0.03589794]
["bitfinex","BTCUSD",1644332963639,0.05,43202.0,43200.0,0.03589794]
["bitfinex","BTCUSD",1644332963836,0.3,43215.0,43206.0,0.00054765]
["bitfinex","BTCUSD",1644332963837,0.05,43207.0,43206.0,0.00054765]
["bitfinex","BTCUSD",1644332964075,0.3,43215.0,43206.0,0.00079765]
["bitfinex","BTCUSD",1644332964278,0.04975,43220.0,43214.0,0.00025]
["bitfinex","BTCUSD",1644332964475,0.35,43227.0,43215.0,0.00025]
["bitfinex","BTCUSD",1644332964476,0.04975,43226.0,43215.0,0.00025]
["bitfinex","BTCUSD",1644332964672,0.3429586,43222.0,43209.0,0.00025]
["bitfinex","BTCUSD",1644332964872,0.3,43227.0,43209.0,0.00025]
["bitfinex","BTCUSD",1644332964873,0.3,43225.0,43209.0,0.00025]
["bitfinex","BTCUSD",1644332965073,0.3,43225.0,43206.0,0.0358932]
["bitfinex","BTCUSD",1644332965074,0.19658236,43217.0,43212.0,0.00821448]
["bitfinex","BTCUSD",1644332965275,0.18615108,43230.0,43212.0,0.00821448]
["bitfinex","BTCUSD",1644332965475,0.05,43230.0,43212.0,0.00821448]
["bitfinex","BTCUSD",1644332965876,0.05,43230.0,43218.0,0.08126294]
["bitfinex","BTCUSD",1644332966076,0.05,43230.0,43218.0,0.08026294]
["bitfinex","BTCUSD",1644332966077,0.3068889,43226.0,43218.0,0.08026294]
["bitfinex","BTCUSD",1644332966278,0.3068889,43226.0,43212.0,0.00821444]
["bitfinex","BTCUSD",1644332966476,0.3568889,43226.0,43218.0,0.19370831]
["bitfinex","BTCUSD",1644332966676,0.02058406,43230.0,43190.0,0.37398178]
["bitfinex","BTCUSD",1644332966677,0.3,43228.0,43190.0,0.37398178]
["bitfinex","BTCUSD",1644332966877,0.05,43227.0,43226.0,0.11]
["bitfinex","BTCUSD",1644332967732,0.02058406,43230.0,43226.0,0.19997887]
["bitfinex","BTCUSD",1644332967933,0.001,43227.0,43226.0,0.11]
["bitfinex","BTCUSD",1644332968125,0.101,43227.0,43226.0,0.11]
["bitfinex","BTCUSD",1644332968326,0.101,43227.0,43200.0,0.01]
["bitfinex","BTCUSD",1644332968327,1.1,43226.0,43200.0,0.01]
["bitfinex","BTCUSD",1644332968527,1.1,43226.0,43201.0,0.99]
["bitfinex","BTCUSD",1644332968528,1.4,43226.0,43201.0,0.99]
["bitfinex","BTCUSD",1644332968727,0.35212218,43223.0,43212.0,0.19640526]
["bitfinex","BTCUSD",1644332968925,0.35212218,43223.0,43214.0,0.26480963]
["bitfinex","BTCUSD",1644332969325,0.0191466,43232.0,43214.0,0.26480963]
["bitfinex","BTCUSD",1644332969326,0.3191466,43232.0,43215.0,0.07663724]
["bitfinex","BTCUSD",1644332969527,0.05,43226.0,43215.0,0.07663724]
["bitfinex","BTCUSD",1644332969726,0.0191466,43232.0,43222.0,0.08010401]
["bitfinex","BTCUSD",1644332969929,0.2566446,43226.0,43219.0,0.0389]
["bitfinex","BTCUSD",1644332970126,0.001,43220.0,43214.0,0.0389]
["bitfinex","BTCUSD",1644332970325,0.001,43220.0,43201.0,0.02304]
["bitfinex","BTCUSD",1644332970531,0.001,43220.0,43207.0,0.99]
["bitfinex","BTCUSD",1644332970726,0.001,43220.0,43208.0,0.365952]
["bitfinex","BTCUSD",1644332970929,0.0536,43260.0,43222.0,0.08135249]
["bitfinex","BTCUSD",1644332970930,0.19635896,43256.0,43222.0,0.08135249]
["bitfinex","BTCUSD",1644332971130,0.0036,43260.0,43231.0,2.55]
["bitfinex","BTCUSD",1644332971131,0.7235,43259.0,43231.0,2.55]
["bitfinex","BTCUSD",1644332971330,0.2316899,43248.0,43238.0,0.22391066]
["bitfinex","BTCUSD",1644332971579,0.2316899,43248.0,43238.0,0.327052]
["bitfinex","BTCUSD",1644332971777,0.05,43249.0,43238.0,0.2499751]
["bitfinex","BTCUSD",1644332971976,0.07111,43266.0,43239.0,2.0]
["bitfinex","BTCUSD",1644332972179,0.07111,43266.0,43261.0,0.07548356]
["bitfinex","BTCUSD",1644332972379,0.07111,43266.0,43241.0,0.327052]
["bitfinex","BTCUSD",1644332972578,0.07111,43266.0,43242.0,1.0289]
["bitfinex","BTCUSD",1644332972579,3.8297,43265.0,43242.0,1.0289]
["bitfinex","BTCUSD",1644332972777,0.07111,43266.0,43246.0,0.989]
["bitfinex","BTCUSD",1644332972778,0.01928859,43252.0,43246.0,0.989]
["bitfinex","BTCUSD",1644332972983,0.07111,43266.0,43248.0,0.989]
["bitfinex","BTCUSD",1644332973180,0.07111,43266.0,43251.0,0.01928859]
["bitfinex","BTCUSD",1644332973377,0.07111,43266.0,43262.0,0.08297837]
["bitfinex","BTCUSD",1644332973978,0.07111,43266.0,43251.0,0.01928859]
["bitfinex","BTCUSD",1644332974179,0.07111,43266.0,43252.0,0.327052]
["bitfinex","BTCUSD",1644332974378,0.07111,43266.0,43251.0,0.05818859]
["bitfinex","BTCUSD",1644332974581,0.001,43253.0,43251.0,0.05818859]
["bitfinex","BTCUSD",1644332975082,0.001,43253.0,43251.0,0.01928859]
["bitfinex","BTCUSD",1644332975522,0.001,43253.0,43251.0,0.00928859]
["bitfinex","BTCUSD",1644332976022,0.99071141,43250.0,43234.0,0.20618794]
["bitfinex","BTCUSD",1644332976229,0.99071141,43250.0,43229.0,0.00054985]
["bitfinex","BTCUSD",1644332976230,0.2,43235.0,43229.0,0.00054985]
["bitfinex","BTCUSD",1644332976423,0.3,43249.0,43229.0,0.00054985]
["bitfinex","BTCUSD",1644332976424,0.25,43230.0,43229.0,0.00054985]
["bitfinex","BTCUSD",1644332976623,0.09575,43239.0,43229.0,0.00054985]
["bitfinex","BTCUSD",1644332977022,0.3,43247.0,43228.0,0.1]
["bitfinex","BTCUSD",1644332977023,0.25791394,43246.0,43236.0,0.07925705]
["bitfinex","BTCUSD",1644332977220,0.0013603,43244.0,43236.0,0.07925705]
["bitfinex","BTCUSD",1644332977422,0.0013603,43244.0,43228.0,0.11]
["bitfinex","BTCUSD",1644332977423,0.05,43237.0,43235.0,0.00019262]
["bitfinex","BTCUSD",1644332977622,0.0013603,43244.0,43230.0,0.00019262]
["bitfinex","BTCUSD",1644332977825,0.0013603,43244.0,43228.0,0.1]
["bitfinex","BTCUSD",1644332978024,0.0013603,43244.0,43231.0,0.0379]
["bitfinex","BTCUSD",1644332978233,0.1,43264.0,43235.0,2.55]
["bitfinex","BTCUSD",1644332978234,0.3,43263.0,43235.0,2.55]
["bitfinex","BTCUSD",1644332978423,0.1,43264.0,43257.0,0.06699403]
["bitfinex","BTCUSD",1644332978424,0.33160505,43264.0,43257.0,0.06699403]
["bitfinex","BTCUSD",1644332978625,0.23160505,43264.0,43260.0,0.24413202]
["bitfinex","BTCUSD",1644332978967,0.07111,43266.0,43251.0,0.00928859]
["bitfinex","BTCUSD",1644332978968,0.07111,43266.0,43264.0,0.08031743]
["bitfinex","BTCUSD",1644332979369,0.07111,43266.0,43264.0,0.13031743]
["bitfinex","BTCUSD",1644332979568,0.00054901,43264.0,43244.0,0.02194]
["bitfinex","BTCUSD",1644332979771,0.30054901,43264.0,43246.0,0.327052]
["bitfinex","BTCUSD",1644332979970,0.30054901,43264.0,43247.0,0.0389]
["bitfinex","BTCUSD",1644332979971,0.00054901,43264.0,43247.0,0.0389]
["bitfinex","BTCUSD",1644332980169,0.00054901,43264.0,43255.0,0.26403908]
["bitfinex","BTCUSD",1644332980474,0.00054901,43264.0,43256.0,0.24106876]
["bitfinex","BTCUSD",1644332980669,0.01,43269.0,43263.0,0.29753259]
["bitfinex","BTCUSD",1644332980876,0.01,43269.0,43264.0,0.07942291]
["bitfinex","BTCUSD",1644332980877,0.00219575,43268.0,43264.0,0.07942291]
["bitfinex","BTCUSD",1644332981069,0.01,43269.0,43265.0,2.4]
["bitfinex","BTCUSD",1644332981070,0.00229575,43269.0,43265.0,2.4]
["bitfinex","BTCUSD",1644332981268,0.00229575,43269.0,43266.0,0.365952]
["bitfinex","BTCUSD",1644332981470,0.00229575,43269.0,43266.0,0.405952]
["bitfinex","BTCUSD",1644332981669,0.00229575,43269.0,43268.0,0.52269062]
["bitfinex","BTCUSD",1644332982068,0.00229575,43269.0,43268.0,0.57269062]
["bitfinex","BTCUSD",1644332982269,0.00229575,43269.0,43266.0,0.0889]
["bitfinex","BTCUSD",1644332982270,0.00229575,43269.0,43266.0,0.0389]
["bitfinex","BTCUSD",1644332982478,0.00229575,43269.0,43255.0,0.0389]
["bitfinex","BTCUSD",1644332982725,0.010117,43268.0,43256.0,0.02194037]
["bitfinex","BTCUSD",1644332982914,0.00229575,43269.0,43256.0,0.02194037]
["bitfinex","BTCUSD",1644332983313,0.00229575,43269.0,43261.0,0.06433539]
["bitfinex","BTCUSD",1644332983517,0.00229575,43269.0,43268.0,0.07145359]
["bitfinex","BTCUSD",1644332983913,0.01241275,43269.0,43268.0,0.07145359]
["bitfinex","BTCUSD",1644332984515,0.00054902,43271.0,43269.0,2.55]
["bitfinex","BTCUSD",1644332984715,0.00054902,43271.0,43270.0,0.326114]
["bitfinex","BTCUSD",1644332984913,0.00054902,43271.0,43270.0,0.376114]
["bitfinex","BTCUSD",1644332985113,0.00054902,43271.0,43270.0,0.05]
["bitfinex","BTCUSD",1644332985313,0.00054902,43271.0,43268.0,0.53375405]
["bitfinex","BTCUSD",1644332985314,0.00054902,43271.0,43268.0,0.58375405]
["bitfinex","BTCUSD",1644332985515,0.26844589,43282.0,43268.0,0.58375405]
["bitfinex","BTCUSD",1644332985516,0.05,43279.0,43278.0,0.20039652]
["bitfinex","BTCUSD",1644332985714,0.05,43279.0,43268.0,0.3564246]
["bitfinex","BTCUSD",1644332985715,0.00054901,43273.0,43269.0,0.326114]
["bitfinex","BTCUSD",1644332986124,0.00054901,43273.0,43266.0,0.0005491]
["bitfinex","BTCUSD",1644332986125,0.576094,43270.0,43266.0,0.0005491]
["bitfinex","BTCUSD",1644332986319,0.05,43267.0,43266.0,0.0005491]
["bitfinex","BTCUSD",1644332986582,0.05,43267.0,43260.0,0.02179114]
["bitfinex","BTCUSD",1644332986583,0.376094,43267.0,43260.0,0.02179114]
["bitfinex","BTCUSD",1644332986781,0.316563,43266.0,43260.0,0.02179114]
["bitfinex","BTCUSD",1644332986982,0.316563,43266.0,43261.0,0.0803134]
["bitfinex","BTCUSD",1644332987181,0.00054902,43270.0,43261.0,0.0803134]
["bitfinex","BTCUSD",1644332987383,0.00054902,43270.0,43269.0,0.1893514]
["bitfinex","BTCUSD",1644332987582,0.00054902,43270.0,43269.0,0.07482751]
["bitfinex","BTCUSD",1644332987783,0.00054902,43270.0,43260.0,0.02179114]
["bitfinex","BTCUSD",1644332987984,0.05,43266.0,43260.0,0.02179114]
["bitfinex","BTCUSD",1644332988183,0.326105,43265.0,43260.0,0.02179114]
["bitfinex","BTCUSD",1644332988583,0.316552,43271.0,43260.0,0.02179114]
["bitfinex","BTCUSD",1644332988887,0.316552,43271.0,43260.0,0.01732109]
["bitfinex","BTCUSD",1644332989081,0.316552,43271.0,43261.0,0.08616116]
["bitfinex","BTCUSD",1644332989282,0.00046592,43270.0,43263.0,0.00046599]
["bitfinex","BTCUSD",1644332989682,0.326105,43269.0,43263.0,0.00046599]
["bitfinex","BTCUSD",1644332989882,0.00046592,43270.0,43263.0,0.00046599]
["bitfinex","BTCUSD",1644332990084,0.0518632,43281.0,43264.0,2.55]
["bitfinex","BTCUSD",1644332990342,0.29981686,43294.0,43264.0,2.55]
["bitfinex","BTCUSD",1644332990343,0.05,43285.0,43265.0,0.326005]
["bitfinex","BTCUSD",1644332990539,0.05,43285.0,43264.0,2.55]
["bitfinex","BTCUSD",1644332990540,0.00046592,43270.0,43266.0,0.326105]
["bitfinex","BTCUSD",1644332990741,0.24201886,43294.0,43278.0,0.26085545]
["bitfinex","BTCUSD",1644332990742,0.15,43289.0,43278.0,0.26085545]
["bitfinex","BTCUSD",1644332990937,0.65,43287.0,43278.0,0.21641872]
["bitfinex","BTCUSD",1644332991135,0.316661,43286.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332991539,0.15,43294.0,43283.0,0.07856184]
["bitfinex","BTCUSD",1644332991840,0.0004046,43313.0,43294.0,0.08742899]
["bitfinex","BTCUSD",1644332992037,0.01546948,43308.0,43303.0,0.07461741]
["bitfinex","BTCUSD",1644332992236,0.01546948,43308.0,43304.0,0.52309397]
["bitfinex","BTCUSD",1644332992436,0.0004046,43313.0,43303.0,0.07461741]
["bitfinex","BTCUSD",1644332992636,0.0004046,43313.0,43285.0,2.57194]
["bitfinex","BTCUSD",1644332992637,0.0004046,43313.0,43291.0,0.3]
["bitfinex","BTCUSD",1644332992838,0.0004046,43313.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332992839,0.3004046,43313.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332993038,0.00053869,43308.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332993435,0.2,43306.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332993635,0.3,43305.0,43284.0,0.21134884]
["bitfinex","BTCUSD",1644332993835,0.00053869,43308.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332994070,0.057783,43310.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332994071,0.05,43305.0,43282.0,0.01957119]
["bitfinex","BTCUSD",1644332994267,0.00053875,43296.0,43283.0,0.05]
["bitfinex","BTCUSD",1644332994671,0.00053875,43296.0,43284.0,0.00911153]
["bitfinex","BTCUSD",1644332994968,0.00053875,43296.0,43289.0,0.2117709]
["bitfinex","BTCUSD",1644332995170,0.05,43320.0,43289.0,0.2117709]
["bitfinex","BTCUSD",1644332995171,0.057772,43318.0,43289.0,0.2117709]
["bitfinex","BTCUSD",1644332995372,0.057772,43318.0,43287.0,0.05]
["bitfinex","BTCUSD",1644332995373,0.3,43312.0,43287.0,0.05]
["bitfinex","BTCUSD",1644332995973,0.22792831,43303.0,43287.0,0.05]
["bitfinex","BTCUSD",1644332996174,0.22792831,43303.0,43284.0,0.05911153]
["bitfinex","BTCUSD",1644332996375,0.22792831,43303.0,43288.0,0.26027609]
["bitfinex","BTCUSD",1644332996579,0.22792831,43303.0,43298.0,0.06744819]
["bitfinex","BTCUSD",1644332997473,0.22792831,43303.0,43288.0,0.26027609]
["bitfinex","BTCUSD",1644332997730,0.22792831,43303.0,43284.0,0.05]
["bitfinex","BTCUSD",1644332997923,0.22792831,43303.0,43279.0,0.00050952]
["bitfinex","BTCUSD",1644332997924,0.0389,43302.0,43279.0,0.00050952]
["bitfinex","BTCUSD",1644332998122,0.45273178,43301.0,43279.0,0.00050952]
["bitfinex","BTCUSD",1644332998321,0.25544409,43288.0,43279.0,0.00050952]
["bitfinex","BTCUSD",1644332998723,0.25544409,43288.0,43286.0,0.08101753]
["bitfinex","BTCUSD",1644332998922,0.25544409,43288.0,43279.0,0.00050939]
["bitfinex","BTCUSD",1644332999126,0.00050931,43286.0,43279.0,0.00050939]
["bitfinex","BTCUSD",1644332999926,0.38107559,43282.0,43274.0,0.02062751]
["bitfinex","BTCUSD",1644333000125,0.0389,43281.0,43279.0,0.00051176]
["bitfinex","BTCUSD",1644333000523,0.20695744,43280.0,43279.0,0.00051176]
["bitfinex","BTCUSD",1644333000724,0.29585744,43280.0,43274.0,0.02057927]
["bitfinex","BTCUSD",1644333000925,0.29585744,43280.0,43269.0,0.0210667]
["bitfinex","BTCUSD",1644333001124,0.29585744,43280.0,43269.0,5.286e-05]
["bitfinex","BTCUSD",1644333001326,0.29585744,43280.0,43254.0,0.0011]
["bitfinex","BTCUSD",1644333001327,0.02101384,43270.0,43254.0,0.0011]
["bitfinex","BTCUSD",1644333001574,0.02101384,43270.0,43251.0,0.00847892]
["bitfinex","BTCUSD",1644333001575,0.0389,43269.0,43251.0,0.00847892]
["bitfinex","BTCUSD",1644333001776,0.0389,43269.0,43254.0,0.2699715]
["bitfinex","BTCUSD",1644333001972,0.0389,43269.0,43251.0,0.00847892]
["bitfinex","BTCUSD",1644333002372,0.0389,43269.0,43262.0,0.07024732]
["bitfinex","BTCUSD",1644333002574,0.02101384,43270.0,43262.0,0.07024732]
["bitfinex","BTCUSD",1644333002872,0.02101384,43270.0,43251.0,0.00847892]
["bitfinex","BTCUSD",1644333002873,0.02101384,43270.0,43256.0,0.24558772]
["bitfinex","BTCUSD",1644333003173,0.02101384,43270.0,43251.0,0.23847892]
["bitfinex","BTCUSD",1644333003174,0.21024381,43256.0,43251.0,0.23847892]
["bitfinex","BTCUSD",1644333003375,0.02101384,43270.0,43251.0,0.23847892]
["bitfinex","BTCUSD",1644333003571,0.02101384,43270.0,43253.0,0.05]
["bitfinex","BTCUSD",1644333004072,0.2976058,43268.0,43251.0,0.2390275]
["bitfinex","BTCUSD",1644333004270,0.07101384,43270.0,43253.0,0.05]
["bitfinex","BTCUSD",1644333004476,0.05,43267.0,43253.0,0.05]
["bitfinex","BTCUSD",1644333004673,0.25021811,43269.0,43253.0,0.05]
["bitfinex","BTCUSD",1644333005075,0.25021811,43269.0,43259.0,0.00054854]
["bitfinex","BTCUSD",1644333005319,0.25021811,43269.0,43266.0,0.0816262]
["bitfinex","BTCUSD",1644333005520,0.25021811,43269.0,43259.0,0.00054854]
["bitfinex","BTCUSD",1644333005920,0.05,43268.0,43259.0,0.00054854]
["bitfinex","BTCUSD",1644333006123,0.05,43268.0,43251.0,0.23847892]
["bitfinex","BTCUSD",1644333006321,0.33783314,43268.0,43262.0,0.00054853]
["bitfinex","BTCUSD",1644333006522,0.05,43268.0,43262.0,0.00054853]
["bitfinex","BTCUSD",1644333007327,0.43,43249.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333007527,0.01862108,43247.0,43231.0,0.08218686]
["bitfinex","BTCUSD",1644333007724,0.01862108,43247.0,43231.0,0.00590619]
["bitfinex","BTCUSD",1644333008123,0.01862108,43247.0,43240.0,0.22090402]
["bitfinex","BTCUSD",1644333008327,0.23727294,43247.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333008524,0.29513494,43247.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333008725,0.24270155,43240.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333009173,0.24270155,43240.0,43233.0,0.08898468]
["bitfinex","BTCUSD",1644333009370,0.24270155,43240.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333009371,0.3,43239.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333009572,0.357857,43239.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333009777,0.2946565,43234.0,43228.0,0.1]
["bitfinex","BTCUSD",1644333010176,0.2946565,43234.0,43206.0,0.25838041]
["bitfinex","BTCUSD",1644333010177,0.15,43221.0,43202.0,0.01]
["bitfinex","BTCUSD",1644333010374,0.05,43213.0,43194.0,0.08296173]
["bitfinex","BTCUSD",1644333010575,1.4,43209.0,43194.0,0.08296173]
["bitfinex","BTCUSD",1644333010775,0.057896,43210.0,43195.0,0.0499]
["bitfinex","BTCUSD",1644333010972,0.057896,43210.0,43200.0,0.0499]
["bitfinex","BTCUSD",1644333011173,0.057896,43210.0,43201.0,0.0499]
["bitfinex","BTCUSD",1644333011375,0.057896,43210.0,43209.0,0.0499]
["bitfinex","BTCUSD",1644333011574,0.115791,43214.0,43203.0,0.0499]
["bitfinex","BTCUSD",1644333011575,0.17368612,43214.0,43203.0,0.0499]
["bitfinex","BTCUSD",1644333011774,0.057888,43216.0,43210.0,0.0649978]
["bitfinex","BTCUSD",1644333011973,0.3,43215.0,43197.0,0.0499]
["bitfinex","BTCUSD",1644333012172,0.23345672,43211.0,43210.0,0.0499]
["bitfinex","BTCUSD",1644333012375,0.047888,43216.0,43209.0,0.0499]
["bitfinex","BTCUSD",1644333012572,0.047888,43216.0,43206.0,0.00054833]
["bitfinex","BTCUSD",1644333012573,0.047988,43216.0,43206.0,0.00054833]
["bitfinex","BTCUSD",1644333012824,0.047888,43216.0,43206.0,0.00054833]
["bitfinex","BTCUSD",1644333013021,0.047888,43216.0,43198.0,0.0499]
["bitfinex","BTCUSD",1644333013022,2.685,43215.0,43198.0,0.02264198]
["bitfinex","BTCUSD",1644333013224,0.32300646,43208.0,43194.0,0.0021]
["bitfinex","BTCUSD",1644333013422,0.32300646,43208.0,43194.0,0.002]
["bitfinex","BTCUSD",1644333013423,0.22648875,43198.0,43194.0,0.002]
["bitfinex","BTCUSD",1644333013621,0.357904,43207.0,43194.0,0.002]
["bitfinex","BTCUSD",1644333013823,0.02735802,43206.0,43194.0,0.002]
["bitfinex","BTCUSD",1644333014025,0.11581,43217.0,43194.0,0.002]
["bitfinex","BTCUSD",1644333014026,0.00028,43202.0,43195.0,0.07274331]
["bitfinex","BTCUSD",1644333014224,0.00028,43202.0,43201.0,0.02264198]
["bitfinex","BTCUSD",1644333014423,0.00028,43202.0,43201.0,0.27217084]
["bitfinex","BTCUSD",1644333014825,0.00028,43202.0,43201.0,0.59821084]
["bitfinex","BTCUSD",1644333015028,0.00028,43202.0,43201.0,0.24952886]
["bitfinex","BTCUSD",1644333015528,0.00028,43202.0,43156.0,0.35010347]
["bitfinex","BTCUSD",1644333015529,1.76,43200.0,43156.0,0.35010347]
["bitfinex","BTCUSD",1644333015729,1.76,43200.0,43159.0,0.5]
["bitfinex","BTCUSD",1644333015730,0.271169,43166.0,43159.0,0.5]
["bitfinex","BTCUSD",1644333015935,0.00563817,43198.0,43160.0,0.32604]
["bitfinex","BTCUSD",1644333015936,0.271169,43172.0,43160.0,0.32604]
["bitfinex","BTCUSD",1644333016228,0.271169,43172.0,43156.0,0.2]
["bitfinex","BTCUSD",1644333016229,0.11310337,43171.0,43159.0,0.32604]
["bitfinex","BTCUSD",1644333016479,0.107936,43194.0,43165.0,0.02264198]
["bitfinex","BTCUSD",1644333016682,0.37985798,43195.0,43180.0,0.02264198]
["bitfinex","BTCUSD",1644333016880,0.02735802,43192.0,43183.0,0.02264198]
["bitfinex","BTCUSD",1644333017081,0.113104,43194.0,43191.0,0.02264198]
["bitfinex","BTCUSD",1644333017280,0.15840859,43198.0,43162.0,0.151]
["bitfinex","BTCUSD",1644333017281,0.113104,43191.0,43167.0,0.04953408]
["bitfinex","BTCUSD",1644333017480,0.05,43191.0,43162.0,0.001]
["bitfinex","BTCUSD",1644333017784,0.12164995,43190.0,43173.0,0.07365123]
["bitfinex","BTCUSD",1644333017982,0.113104,43190.0,43173.0,0.07365123]
["bitfinex","BTCUSD",1644333018280,0.113104,43189.0,43175.0,0.25294317]
["bitfinex","BTCUSD",1644333018484,0.113104,43189.0,43180.0,0.00021143]
["bitfinex","BTCUSD",1644333018686,0.113104,43189.0,43181.0,0.32604]
["bitfinex","BTCUSD",1644333018885,0.01935648,43190.0,43183.0,2.55]
["bitfinex","BTCUSD",1644333019084,0.00028,43202.0,43201.0,0.2498419]
["bitfinex","BTCUSD",1644333019287,0.2718888,43206.0,43201.0,0.2498419]
["bitfinex","BTCUSD",1644333019487,0.01,43209.0,43201.0,0.2498419]
["bitfinex","BTCUSD",1644333019685,0.00055058,43202.0,43198.0,0.20997076]
["bitfinex","BTCUSD",1644333019885,0.00055058,43202.0,43199.0,0.28511167]
["bitfinex","BTCUSD",1644333020730,0.01,43209.0,43208.0,0.21559757]
["bitfinex","BTCUSD",1644333021327,0.01,43209.0,43199.0,0.08407326]
["bitfinex","BTCUSD",1644333021527,0.01,43209.0,43198.0,0.00055074]
["bitfinex","BTCUSD",1644333021728,0.01,43209.0,43175.0,0.05]
["bitfinex","BTCUSD",1644333021931,0.01,43209.0,43198.0,0.00055077]
["bitfinex","BTCUSD",1644333022131,0.01,43209.0,43199.0,0.26698]
["bitfinex","BTCUSD",1644333022132,0.00055066,43206.0,43199.0,0.26698]
["bitfinex","BTCUSD",1644333022428,0.059726,43230.0,43200.0,0.0389]
["bitfinex","BTCUSD",1644333022629,0.109726,43230.0,43217.0,0.0768317]
["bitfinex","BTCUSD",1644333022932,0.059726,43219.0,43202.0,0.0389]
["bitfinex","BTCUSD",1644333023126,0.19341973,43220.0,43202.0,0.0389]
["bitfinex","BTCUSD",1644333023127,0.3,43218.0,43202.0,0.0389]
["bitfinex","BTCUSD",1644333023326,0.19341973,43220.0,43202.0,0.0389]
["bitfinex","BTCUSD",1644333023327,0.3,43219.0,43202.0,0.0389]
["bitfinex","BTCUSD",1644333023526,0.059726,43218.0,43202.0,0.0389]
["bitfinex","BTCUSD",1644333023730,0.3,43219.0,43205.0,0.07178681]
["bitfinex","BTCUSD",1644333023731,0.02016559,43208.0,43205.0,0.07178681]
["bitfinex","BTCUSD",1644333023972,0.02016559,43208.0,43202.0,0.0389]
["bitfinex","BTCUSD",1644333024568,0.02016559,43208.0,43207.0,0.22772081]
["bitfinex","BTCUSD",1644333024970,0.05,43227.0,43207.0,0.22772081]
["bitfinex","BTCUSD",1644333024971,0.02001762,43221.0,43207.0,0.22772081]
["bitfinex","BTCUSD",1644333025170,0.02001762,43221.0,43214.0,0.33651295]
["bitfinex","BTCUSD",1644333025371,0.02001762,43221.0,43214.0,0.08496293]
["bitfinex","BTCUSD",1644333025372,0.059726,43220.0,43214.0,0.08496293]
["bitfinex","BTCUSD",1644333025769,0.059726,43220.0,43202.0,0.0339]
["bitfinex","BTCUSD",1644333025969,0.059726,43214.0,43203.0,0.00018636]
["bitfinex","BTCUSD",1644333026170,0.37880956,43221.0,43201.0,0.00020947]
["bitfinex","BTCUSD",1644333026368,0.37880956,43221.0,43207.0,0.25535187]
["bitfinex","BTCUSD",1644333026369,0.05,43214.0,43207.0,0.25535187]
["bitfinex","BTCUSD",1644333026570,0.059726,43216.0,43208.0,0.24649717]
["bitfinex","BTCUSD",1644333026769,0.059726,43216.0,43208.0,0.32831717]
["bitfinex","BTCUSD",1644333027174,0.059726,43216.0,43202.0,0.00018636]
["bitfinex","BTCUSD",1644333027175,0.9,43215.0,43202.0,0.00018636]
["bitfinex","BTCUSD",1644333027369,0.9,43215.0,43201.0,0.00020979]
["bitfinex","BTCUSD",1644333027370,0.33487357,43214.0,43201.0,0.00020979]
["bitfinex","BTCUSD",1644333027570,0.38487357,43214.0,43209.0,0.2205867]
["bitfinex","BTCUSD",1644333027817,0.059726,43213.0,43202.0,0.00018636]
["bitfinex","BTCUSD",1644333028019,0.059726,43213.0,43201.0,0.00020979]
["bitfinex","BTCUSD",1644333028420,0.059726,43213.0,43210.0,0.08804428]
["bitfinex","BTCUSD",1644333028820,0.059726,43213.0,43211.0,0.24695415]
["bitfinex","BTCUSD",1644333029019,0.31630898,43218.0,43211.0,0.24695415]
["bitfinex","BTCUSD",1644333029020,0.059726,43212.0,43211.0,0.24695415]
["bitfinex","BTCUSD",1644333029220,0.02109713,43215.0,43211.0,0.24695415]
["bitfinex","BTCUSD",1644333029423,0.02109713,43215.0,43208.0,0.21475226]
["bitfinex","BTCUSD",1644333029424,0.059726,43214.0,43208.0,0.21475226]
["bitfinex","BTCUSD",1644333029621,0.02109713,43215.0,43214.0,0.08198799]
["bitfinex","BTCUSD",1644333030924,0.06109713,43215.0,43201.0,0.0186616]
["bitfinex","BTCUSD",1644333031124,0.00034169,43217.0,43196.0,0.00018636]
["bitfinex","BTCUSD",1644333031125,0.05,43211.0,43196.0,0.00018636]
["bitfinex","BTCUSD",1644333031322,0.05,43211.0,43197.0,0.00018636]
["bitfinex","BTCUSD",1644333031579,0.00034169,43210.0,43205.0,0.19565039]
["bitfinex","BTCUSD",1644333031777,0.00034169,43210.0,43196.0,0.00018636]
["bitfinex","BTCUSD",1644333031976,0.00034169,43210.0,43206.0,0.07272848]
["bitfinex","BTCUSD",1644333032577,0.05,43209.0,43206.0,0.07272848]
["bitfinex","BTCUSD",1644333032778,0.05,43209.0,43207.0,0.21192101]
["bitfinex","BTCUSD",1644333034179,0.00055096,43210.0,43207.0,0.21192101]
["bitfinex","BTCUSD",1644333034779,0.00055096,43210.0,43208.0,0.326576]
["bitfinex","BTCUSD",1644333034979,0.02108319,43222.0,43208.0,0.326576]
["bitfinex","BTCUSD",1644333035227,0.02108319,43222.0,43207.0,0.21192101]
["bitfinex","BTCUSD",1644333035626,0.059726,43221.0,43215.0,0.07165289]
["bitfinex","BTCUSD",1644333035828,0.05,43218.0,43215.0,0.07165289]
["bitfinex","BTCUSD",1644333036029,0.059726,43217.0,43199.0,0.00020989]
["bitfinex","BTCUSD",1644333036331,0.28356877,43224.0,43199.0,0.00020989]
["bitfinex","BTCUSD",1644333036528,0.0001,43211.0,43208.0,0.0499]
["bitfinex","BTCUSD",1644333036828,0.25436188,43216.0,43208.0,0.0499]
["bitfinex","BTCUSD",1644333037026,0.25436188,43216.0,43209.0,0.0499]
["bitfinex","BTCUSD",1644333037228,0.25436188,43216.0,43206.0,0.22285212]
["bitfinex","BTCUSD",1644333037426,0.53429393,43216.0,43208.0,0.08677123]
["bitfinex","BTCUSD",1644333037628,0.53419393,43216.0,43205.0,0.01375494]
["bitfinex","BTCUSD",1644333037827,0.05,43213.0,43195.0,1.90509487]
["bitfinex","BTCUSD",1644333038228,0.53419393,43216.0,43195.0,1.90509487]
["bitfinex","BTCUSD",1644333038229,0.05,43207.0,43195.0,1.90509487]
["bitfinex","BTCUSD",1644333038429,0.2827711,43215.0,43196.0,0.326576]
["bitfinex","BTCUSD",1644333038628,0.58419393,43216.0,43199.0,0.25253359]
["bitfinex","BTCUSD",1644333038832,0.05,43215.0,43210.0,0.07264047]
["bitfinex","BTCUSD",1644333039079,0.059726,43214.0,43210.0,0.07264047]
["bitfinex","BTCUSD",1644333039279,0.05,43215.0,43210.0,0.07264047]
["bitfinex","BTCUSD",1644333040080,0.05,43217.0,43210.0,0.07264047]
["bitfinex","BTCUSD",1644333040280,0.359726,43224.0,43210.0,0.07264047]
["bitfinex","BTCUSD",1644333040478,0.05,43214.0,43210.0,0.07264047]
["bitfinex","BTCUSD",1644333040678,0.05,43214.0,43210.0,0.07254047]
["bitfinex","BTCUSD",1644333040879,0.51835441,43221.0,43212.0,0.25012873]
["bitfinex","BTCUSD",1644333041079,0.27173365,43222.0,43218.0,0.07385311]
["bitfinex","BTCUSD",1644333041080,0.059726,43220.0,43218.0,0.07385311]
["bitfinex","BTCUSD",1644333041486,0.059726,43218.0,43210.0,0.23]
["bitfinex","BTCUSD",1644333041682,0.05,43217.0,43210.0,0.2299]
["bitfinex","BTCUSD",1644333042080,0.3,43221.0,43210.0,0.2299]
["bitfinex","BTCUSD",1644333042081,0.26113056,43215.0,43210.0,0.2299]
["bitfinex","BTCUSD",1644333042482,0.26113056,43215.0,43211.0,0.25747313]
["bitfinex","BTCUSD",1644333042919,0.26113056,43215.0,43211.0,0.07999696]
["bitfinex","BTCUSD",1644333043219,0.0005515,43216.0,43211.0,0.07999696]
["bitfinex","BTCUSD",1644333043421,0.05,43212.0,43211.0,0.07999696]
["bitfinex","BTCUSD",1644333043620,0.28007487,43221.0,43211.0,0.07999696]
["bitfinex","BTCUSD",1644333043820,0.05,43215.0,43212.0,0.23322569]
["bitfinex","BTCUSD",1644333044025,0.39770693,43231.0,43212.0,0.23322569]
["bitfinex","BTCUSD",1644333044026,0.26955851,43223.0,43212.0,0.23322569]
["bitfinex","BTCUSD",1644333044220,0.26955851,43223.0,43212.0,0.23312569]
["bitfinex","BTCUSD",1644333044420,0.05,43213.0,43212.0,0.23312569]
["bitfinex","BTCUSD",1644333044820,0.05,43217.0,43212.0,0.23312569]
["bitfinex","BTCUSD",1644333045221,0.62929794,43223.0,43212.0,0.23312569]
["bitfinex","BTCUSD",1644333045222,0.05,43218.0,43213.0,0.07939771]
["bitfinex","BTCUSD",1644333046481,0.05,43219.0,43213.0,0.07939771]
["bitfinex","BTCUSD",1644333046681,0.05,43220.0,43213.0,0.07689771]
["bitfinex","BTCUSD",1644333046876,0.05,43221.0,43213.0,0.07689771]
["bitfinex","BTCUSD",1644333047277,0.24841544,43211.0,43210.0,0.25002679]
["bitfinex","BTCUSD",1644333047477,0.24841544,43211.0,43210.0,0.33692029]
["bitfinex","BTCUSD",1644333048578,0.24841544,43211.0,43210.0,0.66349629]
["bitfinex","BTCUSD",1644333048779,0.00050754,43217.0,43211.0,0.4]
["bitfinex","BTCUSD",1644333048978,0.19171173,43228.0,43210.0,0.33692029]
["bitfinex","BTCUSD",1644333049182,0.03050754,43224.0,43210.0,0.3166935]
["bitfinex","BTCUSD",1644333049378,0.059726,43227.0,43205.0,0.01852718]
["bitfinex","BTCUSD",1644333049379,0.05,43221.0,43207.0,0.08290445]
["bitfinex","BTCUSD",1644333049582,0.3,43226.0,43207.0,0.08290445]
["bitfinex","BTCUSD",1644333049583,0.17171173,43224.0,43207.0,0.08290445]
["bitfinex","BTCUSD",1644333049779,0.05,43226.0,43207.0,0.08290445]
["bitfinex","BTCUSD",1644333049981,0.3,43229.0,43207.0,0.08290445]
["bitfinex","BTCUSD",1644333049982,0.23961973,43231.0,43226.0,0.25395671]
["bitfinex","BTCUSD",1644333050225,0.059726,43230.0,43226.0,0.25395671]
["bitfinex","BTCUSD",1644333050423,0.059726,43230.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333051230,0.05,43228.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333051424,0.109726,43228.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333051625,0.059726,43228.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333052827,0.23961973,43231.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333053028,0.28684795,43234.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333053029,0.28684795,43234.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333053230,0.00055377,43230.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333053626,0.00055377,43230.0,43227.0,0.36855361]
["bitfinex","BTCUSD",1644333053829,0.00055377,43230.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333054279,0.24100601,43233.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333054680,0.00055377,43231.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333054885,0.24100601,43230.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333055180,0.00055377,43231.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333055181,0.24155978,43231.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333055381,0.00055377,43231.0,43227.0,0.12969861]
["bitfinex","BTCUSD",1644333055582,0.24100601,43234.0,43229.0,0.20869102]
["bitfinex","BTCUSD",1644333055782,0.24100601,43234.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333055783,0.00055335,43231.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333056780,0.24100601,43234.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333056984,0.00055335,43231.0,43227.0,0.08709861]
["bitfinex","BTCUSD",1644333057583,0.00055335,43231.0,43225.0,0.01994173]
["bitfinex","BTCUSD",1644333057822,0.00055335,43231.0,43228.0,0.24672808]
["bitfinex","BTCUSD",1644333058027,0.24100601,43237.0,43235.0,0.19541261]
["bitfinex","BTCUSD",1644333058224,0.24100601,43240.0,43235.0,0.19541261]
["bitfinex","BTCUSD",1644333058426,0.24100601,43240.0,43228.0,0.0426]
["bitfinex","BTCUSD",1644333058824,0.54100601,43241.0,43228.0,0.0426]
["bitfinex","BTCUSD",1644333059027,0.3,43240.0,43228.0,0.0426]
["bitfinex","BTCUSD",1644333059426,0.00050983,43236.0,43232.0,0.26882919]
["bitfinex","BTCUSD",1644333060129,0.18915227,43244.0,43232.0,0.26882919]
["bitfinex","BTCUSD",1644333060130,0.33556145,43252.0,43236.0,2.55]
["bitfinex","BTCUSD",1644333060329,0.33556145,43258.0,43239.0,0.56965438]
["bitfinex","BTCUSD",1644333060535,0.38749352,43266.0,43259.0,0.20258276]
["bitfinex","BTCUSD",1644333060536,0.33556145,43263.0,43259.0,0.20258276]
["bitfinex","BTCUSD",1644333060730,0.33056145,43265.0,43256.0,0.26774228]
["bitfinex","BTCUSD",1644333060928,0.1,43267.0,43255.0,0.0426]
["bitfinex","BTCUSD",1644333061127,0.1,43267.0,43257.0,0.07699622]
["bitfinex","BTCUSD",1644333061327,0.01,43269.0,43258.0,0.369091]
["bitfinex","BTCUSD",1644333061585,0.29442963,43268.0,43264.0,0.1]
["bitfinex","BTCUSD",1644333061886,0.01,43269.0,43264.0,0.1]
["bitfinex","BTCUSD",1644333061887,0.05,43265.0,43264.0,0.1]
["bitfinex","BTCUSD",1644333062086,0.05,43265.0,43264.0,0.11]
["bitfinex","BTCUSD",1644333062285,0.05,43265.0,43264.0,0.17632418]
["bitfinex","BTCUSD",1644333062484,0.05,43268.0,43264.0,0.17632418]
["bitfinex","BTCUSD",1644333062684,0.05,43268.0,43267.0,0.24487521]
["bitfinex","BTCUSD",1644333062884,0.01,43269.0,43267.0,0.24487521]
["bitfinex","BTCUSD",1644333063087,0.01,43269.0,43264.0,0.17632418]
["bitfinex","BTCUSD",1644333063283,0.05,43268.0,43264.0,0.17632418]
["bitfinex","BTCUSD",1644333063484,0.01,43269.0,43264.0,0.17632418]
["bitfinex","BTCUSD",1644333064088,0.38749352,43284.0,43265.0,2.24272546]
["bitfinex","BTCUSD",1644333064287,0.05330586,43283.0,43266.0,0.369091]
["bitfinex","BTCUSD",1644333064486,0.05,43283.0,43267.0,1.75]
["bitfinex","BTCUSD",1644333064688,0.05,43283.0,43268.0,0.369091]
["bitfinex","BTCUSD",1644333065087,0.3,43289.0,43279.0,0.05]
["bitfinex","BTCUSD",1644333065326,0.5273,43290.0,43280.0,0.0426]
["bitfinex","BTCUSD",1644333065527,0.5273,43290.0,43284.0,0.26211896]
["bitfinex","BTCUSD",1644333065826,0.5273,43290.0,43280.0,0.0426]
["bitfinex","BTCUSD",1644333066027,0.5273,43290.0,43289.0,0.06607893]
["bitfinex","BTCUSD",1644333066428,0.01,43299.0,43289.0,0.06607893]
["bitfinex","BTCUSD",1644333066829,0.01,43299.0,43297.0,0.23698835]
["bitfinex","BTCUSD",1644333067128,0.01,43299.0,43298.0,0.08145287]
["bitfinex","BTCUSD",1644333067728,0.01,43299.0,43277.0,0.03749074]
["bitfinex","BTCUSD",1644333067928,0.11250926,43298.0,43278.0,1.315491]
["bitfinex","BTCUSD",1644333068128,0.01,43299.0,43284.0,0.05775432]
["bitfinex","BTCUSD",1644333068331,0.01,43299.0,43285.0,1.358091]
["bitfinex","BTCUSD",1644333068533,0.01,43299.0,43293.0,0.19491416]
["bitfinex","BTCUSD",1644333068736,0.11250926,43308.0,43293.0,0.19491416]
["bitfinex","BTCUSD",1644333068737,0.35947949,43313.0,43296.0,2.55]
["bitfinex","BTCUSD",1644333068988,0.0004046,43313.0,43311.0,0.19207624]
["bitfinex","BTCUSD",1644333069176,0.0004046,43313.0,43312.0,0.369091]
["bitfinex","BTCUSD",1644333069376,0.0004046,43313.0,43311.0,0.09389781]
["bitfinex","BTCUSD",1644333069574,0.0004046,43313.0,43312.0,0.368475]
["bitfinex","BTCUSD",1644333069775,0.0008092,43318.0,43315.0,0.00767209]
["bitfinex","BTCUSD",1644333069976,0.0008092,43318.0,43316.0,0.0426]
["bitfinex","BTCUSD",1644333070183,0.11250926,43316.0,43314.0,0.0426]
["bitfinex","BTCUSD",1644333070378,0.04065282,43317.0,43291.0,0.9958]
["bitfinex","BTCUSD",1644333070379,0.375875,43315.0,43308.0,0.0426]
["bitfinex","BTCUSD",1644333070680,0.0008092,43318.0,43292.0,0.00934718]
["bitfinex","BTCUSD",1644333070681,0.04065282,43310.0,43301.0,0.0426]
["bitfinex","BTCUSD",1644333071177,0.04065282,43310.0,43305.0,0.06333797]
["bitfinex","BTCUSD",1644333071375,0.04065282,43310.0,43303.0,0.25176107]
["bitfinex","BTCUSD",1644333071585,0.04065282,43306.0,43303.0,0.00021781]
["bitfinex","BTCUSD",1644333071778,0.16250926,43304.0,43303.0,0.00021781]
["bitfinex","BTCUSD",1644333071977,0.78838426,43304.0,43303.0,0.00021781]
["bitfinex","BTCUSD",1644333072177,0.83838426,43304.0,43303.0,0.00021781]
["bitfinex","BTCUSD",1644333072377,0.83838426,43304.0,43280.0,0.2408]
["bitfinex","BTCUSD",1644333072378,1.07890959,43304.0,43282.0,0.2003224]
["bitfinex","BTCUSD",1644333072576,1.07890959,43304.0,43289.0,0.07236249]
["bitfinex","BTCUSD",1644333072577,0.04065282,43296.0,43289.0,0.07236249]
["bitfinex","BTCUSD",1644333072831,0.04065282,43296.0,43280.0,0.2408]
["bitfinex","BTCUSD",1644333072832,0.39542249,43296.0,43280.0,0.2408]
["bitfinex","BTCUSD",1644333073023,0.04065282,43295.0,43290.0,0.02161587]
["bitfinex","BTCUSD",1644333073226,0.52903708,43291.0,43290.0,0.02161587]
["bitfinex","BTCUSD",1644333073622,0.57903708,43291.0,43290.0,0.02161587]
["bitfinex","BTCUSD",1644333073823,0.711485,43291.0,43288.0,0.00055556]
["bitfinex","BTCUSD",1644333074027,0.05,43289.0,43288.0,0.00055556]
["bitfinex","BTCUSD",1644333074227,0.05,43289.0,43270.0,0.06395542]
["bitfinex","BTCUSD",1644333074228,0.11250926,43281.0,43270.0,0.06395542]
["bitfinex","BTCUSD",1644333074424,0.368475,43280.0,43270.0,0.06395542]
["bitfinex","BTCUSD",1644333074823,0.04065282,43279.0,43277.0,0.22995761]
["bitfinex","BTCUSD",1644333075024,0.426278,43278.0,43270.0,0.04370213]
["bitfinex","BTCUSD",1644333075225,0.325875,43277.0,43270.0,0.04370213]
["bitfinex","BTCUSD",1644333075427,0.15316208,43271.0,43267.0,0.0041]
["bitfinex","BTCUSD",1644333075624,0.15316208,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333075823,0.52903708,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333076023,0.375875,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333076675,0.05,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333076873,0.375875,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333077073,0.325875,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333077772,0.375875,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333078576,0.05,43271.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333078774,0.01974671,43276.0,43274.0,0.20056188]
["bitfinex","BTCUSD",1644333078973,0.01974671,43276.0,43270.0,0.23]
["bitfinex","BTCUSD",1644333079174,0.01974671,43276.0,43270.0,0.04330791]
["bitfinex","BTCUSD",1644333079175,0.03870338,43276.0,43270.0,0.04330791]
["bitfinex","BTCUSD",1644333079474,0.04065282,43273.0,43270.0,0.04330791]
["bitfinex","BTCUSD",1644333079673,0.01895667,43276.0,43270.0,0.04330791]
["bitfinex","BTCUSD",1644333079973,0.01895667,43276.0,43271.0,0.00055565]
["bitfinex","BTCUSD",1644333080230,0.01895667,43276.0,43275.0,0.23142879]
["bitfinex","BTCUSD",1644333080431,0.01395667,43276.0,43275.0,0.23142879]
["bitfinex","BTCUSD",1644333081231,0.28173131,43288.0,43273.0,0.00053444]
["bitfinex","BTCUSD",1644333081232,0.30508146,43280.0,43273.0,0.00053444]
["bitfinex","BTCUSD",1644333081429,0.04065282,43275.0,43273.0,0.00053444]
["bitfinex","BTCUSD",1644333081631,0.48838426,43274.0,43273.0,0.00053444]
["bitfinex","BTCUSD",1644333081827,0.53838426,43274.0,43273.0,0.00053444]
["bitfinex","BTCUSD",1644333082229,0.325875,43273.0,43272.0,0.00934718]
["bitfinex","BTCUSD",1644333082729,0.325875,43273.0,43272.0,0.00434718]
["bitfinex","BTCUSD",1644333083828,0.107802,43274.0,43273.0,0.19887585]
["bitfinex","BTCUSD",1644333084073,0.057804,43277.0,43273.0,0.19887585]
["bitfinex","BTCUSD",1644333084074,0.325875,43277.0,43273.0,0.19887585]
["bitfinex","BTCUSD",1644333084471,0.05,43276.0,43273.0,0.19887585]
["bitfinex","BTCUSD",1644333084771,0.325875,43275.0,43273.0,0.19939338]
["bitfinex","BTCUSD",1644333084972,0.107793,43279.0,43273.0,0.00051753]
["bitfinex","BTCUSD",1644333085170,0.05,43275.0,43273.0,0.00051753]
["bitfinex","BTCUSD",1644333085370,0.107793,43279.0,43273.0,0.00051753]
["bitfinex","BTCUSD",1644333085371,0.325875,43274.0,43273.0,0.00051753]
["bitfinex","BTCUSD",1644333085778,0.107793,43279.0,43272.0,0.00434718]
["bitfinex","BTCUSD",1644333085779,0.057793,43279.0,43272.0,0.00434718]
["bitfinex","BTCUSD",1644333085974,0.057793,43279.0,43273.0,0.19567629]
["bitfinex","BTCUSD",1644333086175,0.3,43282.0,43278.0,0.00434718]
["bitfinex","BTCUSD",1644333086374,0.057784,43283.0,43278.0,0.00434718]
["bitfinex","BTCUSD",1644333086375,0.057784,43283.0,43280.0,0.25547635]
["bitfinex","BTCUSD",1644333086576,0.325875,43282.0,43278.0,0.00434718]
["bitfinex","BTCUSD",1644333086780,0.325875,43282.0,43275.0,0.00434718]
["bitfinex","BTCUSD",1644333086976,0.04565282,43280.0,43275.0,0.00434718]
["bitfinex","BTCUSD",1644333087176,0.04565282,43280.0,43270.0,0.04330791]
["bitfinex","BTCUSD",1644333087177,0.325875,43279.0,43278.0,0.00048237]
["bitfinex","BTCUSD",1644333087577,0.21250926,43279.0,43278.0,0.00048237]
["bitfinex","BTCUSD",1644333087833,0.58838426,43279.0,43278.0,0.00048237]
["bitfinex","BTCUSD",1644333088232,0.58838426,43279.0,43271.0,0.2597375]
["bitfinex","BTCUSD",1644333088435,0.325875,43277.0,43276.0,0.00018135]
["bitfinex","BTCUSD",1644333089033,0.057793,43280.0,43277.0,2.55]
["bitfinex","BTCUSD",1644333089235,0.07795285,43292.0,43276.0,0.00018135]
["bitfinex","BTCUSD",1644333089236,0.19465363,43291.0,43278.0,0.0426]
["bitfinex","BTCUSD",1644333089435,0.02128463,43291.0,43287.0,0.21435252]
["bitfinex","BTCUSD",1644333089634,0.02128463,43291.0,43281.0,0.0426]
["bitfinex","BTCUSD",1644333090132,0.02128463,43291.0,43281.0,0.04195991]
["bitfinex","BTCUSD",1644333090535,0.02128463,43291.0,43281.0,0.28595847]
["bitfinex","BTCUSD",1644333090938,0.02128463,43291.0,43284.0,0.00047923]
["bitfinex","BTCUSD",1644333091337,0.00024063,43295.0,43288.0,0.21346323]
["bitfinex","BTCUSD",1644333091582,0.05,43299.0,43288.0,0.21346323]
["bitfinex","BTCUSD",1644333091583,0.00024063,43296.0,43288.0,0.21346323]
["bitfinex","BTCUSD",1644333091782,0.00024063,43298.0,43284.0,0.00047923]
["bitfinex","BTCUSD",1644333091978,0.05024063,43299.0,43287.0,0.0426]
["bitfinex","BTCUSD",1644333092179,0.00024063,43298.0,43287.0,0.0426]
["bitfinex","BTCUSD",1644333092381,0.00024063,43299.0,43287.0,0.2776591]
["bitfinex","BTCUSD",1644333092579,0.00073358,43300.0,43287.0,0.0426]
["bitfinex","BTCUSD",1644333092781,0.00024063,43299.0,43288.0,0.21962674]
["bitfinex","BTCUSD",1644333092981,0.29499647,43299.0,43288.0,0.21962674]
["bitfinex","BTCUSD",1644333093183,0.05024063,43299.0,43288.0,0.21962674]
["bitfinex","BTCUSD",1644333093381,0.05,43302.0,43288.0,0.21962674]
["bitfinex","BTCUSD",1644333093382,0.00073332,43300.0,43288.0,0.21962674]
["bitfinex","BTCUSD",1644333093587,0.00049269,43300.0,43288.0,0.21962674]
["bitfinex","BTCUSD",1644333094183,0.00024063,43301.0,43288.0,0.21962674]
["bitfinex","BTCUSD",1644333094385,0.00024063,43303.0,43297.0,0.25689442]
["bitfinex","BTCUSD",1644333094583,0.00049269,43300.0,43297.0,0.25689442]
["bitfinex","BTCUSD",1644333094782,0.4369,43304.0,43298.0,2.55]
["bitfinex","BTCUSD",1644333095087,0.00460288,43306.0,43300.0,1.85]
["bitfinex","BTCUSD",1644333095333,0.00024103,43305.0,43301.0,0.368682]
["bitfinex","BTCUSD",1644333095531,0.00460288,43306.0,43301.0,0.368682]
["bitfinex","BTCUSD",1644333095731,0.00460288,43306.0,43305.0,0.23341304]
["bitfinex","BTCUSD",1644333095930,0.00460288,43306.0,43305.0,0.60209504]
["bitfinex","BTCUSD",1644333096133,0.00460288,43306.0,43305.0,0.368682]
["bitfinex","BTCUSD",1644333097331,0.00030091,43308.0,43305.0,0.368682]
["bitfinex","BTCUSD",1644333097332,0.00950667,43308.0,43305.0,0.368682]
["bitfinex","BTCUSD",1644333097531,0.05,43307.0,43305.0,0.0426]
["bitfinex","BTCUSD",1644333097735,0.3,43306.0,43293.0,0.0426]
["bitfinex","BTCUSD",1644333097933,0.06955573,43307.0,43305.0,0.15322263]
["bitfinex","BTCUSD",1644333098131,0.21275029,43306.0,43305.0,0.15322263]
["bitfinex","BTCUSD",1644333098333,0.48834945,43306.0,43305.0,0.15322263]
["bitfinex","BTCUSD",1644333098531,0.05,43307.0,43305.0,0.15322263]
["bitfinex","BTCUSD",1644333099176,0.00920576,43308.0,43302.0,0.0426]
["bitfinex","BTCUSD",1644333099376,0.057752,43307.0,43302.0,0.0426]
["bitfinex","BTCUSD",1644333099578,0.29300439,43305.0,43302.0,0.01732137]
["bitfinex","BTCUSD",1644333099781,0.29300439,43305.0,43301.0,0.00022104]
["bitfinex","BTCUSD",1644333099782,0.05,43302.0,43301.0,0.00022104]
["bitfinex","BTCUSD",1644333099979,0.05,43302.0,43301.0,6.861e-05]
["bitfinex","BTCUSD",1644333100378,0.05776931,43300.0,43292.0,0.01820662]
["bitfinex","BTCUSD",1644333100578,0.057671,43299.0,43292.0,0.01820662]
["bitfinex","BTCUSD",1644333100778,0.107671,43299.0,43292.0,0.24408248]
["bitfinex","BTCUSD",1644333101180,0.05,43299.0,43295.0,0.06987359]
["bitfinex","BTCUSD",1644333101383,0.00024103,43302.0,43295.0,0.06987359]
["bitfinex","BTCUSD",1644333101580,0.157756,43303.0,43299.0,0.24315856]
["bitfinex","BTCUSD",1644333101781,0.157756,43303.0,43295.0,0.06987359]
["bitfinex","BTCUSD",1644333101782,0.10799703,43303.0,43295.0,0.06987359]
["bitfinex","BTCUSD",1644333101979,0.057757,43305.0,43295.0,0.06987359]
["bitfinex","BTCUSD",1644333101980,0.00024103,43305.0,43295.0,0.11247359]
["bitfinex","BTCUSD",1644333102182,0.0025,43297.0,43295.0,0.11247359]
["bitfinex","BTCUSD",1644333102382,0.0025,43297.0,43288.0,0.02127639]
["bitfinex","BTCUSD",1644333102383,0.0025,43297.0,43288.0,0.06387639]
["bitfinex","BTCUSD",1644333102582,0.0025,43297.0,43289.0,0.326082]
["bitfinex","BTCUSD",1644333102827,0.0025,43297.0,43294.0,0.00018307]
["bitfinex","BTCUSD",1644333103931,0.0025,43297.0,43289.0,0.08820552]
["bitfinex","BTCUSD",1644333104132,0.0025,43297.0,43294.0,0.326082]
["bitfinex","BTCUSD",1644333104732,0.0025,43297.0,43293.0,0.00051856]
["bitfinex","BTCUSD",1644333105032,0.0025,43297.0,43276.0,0.115524]
["bitfinex","BTCUSD",1644333105033,0.05,43295.0,43276.0,0.115524]
["bitfinex","BTCUSD",1644333105230,0.05,43295.0,43293.0,0.00051856]
["bitfinex","BTCUSD",1644333105430,0.0025,43297.0,43293.0,0.00051856]
["bitfinex","BTCUSD",1644333105630,0.0025,43297.0,43294.0,0.22000593]
["bitfinex","BTCUSD",1644333106030,0.0025,43297.0,43294.0,0.21500593]
["bitfinex","BTCUSD",1644333106490,0.0025,43297.0,43295.0,0.08665183]
["bitfinex","BTCUSD",1644333106681,0.0025,43297.0,43293.0,0.00051958]
["bitfinex","BTCUSD",1644333107480,0.0025,43297.0,43283.0,0.02044915]
["bitfinex","BTCUSD",1644333107682,0.0025,43297.0,43293.0,0.00051958]
["bitfinex","BTCUSD",1644333108484,0.05,43295.0,43293.0,0.00051958]
["bitfinex","BTCUSD",1644333108684,0.05,43295.0,43283.0,0.25044915]
["bitfinex","BTCUSD",1644333108685,0.05,43291.0,43283.0,0.25044915]
["bitfinex","BTCUSD",1644333108884,0.1,43284.0,43283.0,0.25044915]
["bitfinex","BTCUSD",1644333109187,0.15,43284.0,43283.0,0.25044915]
["bitfinex","BTCUSD",1644333109381,0.05,43284.0,43281.0,0.24101222]
["bitfinex","BTCUSD",1644333109582,0.11557545,43286.0,43281.0,0.10927802]
["bitfinex","BTCUSD",1644333109781,0.21095875,43285.0,43280.0,0.02132169]
["bitfinex","BTCUSD",1644333109981,0.05,43281.0,43280.0,0.02132169]
["bitfinex","BTCUSD",1644333110433,0.26250926,43281.0,43280.0,0.02132169]
["bitfinex","BTCUSD",1644333110634,0.05,43281.0,43280.0,0.02132169]
["bitfinex","BTCUSD",1644333110835,0.04824,43281.0,43280.0,0.02132169]
["bitfinex","BTCUSD",1644333111034,0.05,43282.0,43280.0,0.02308169]
["bitfinex","BTCUSD",1644333111235,0.21074926,43281.0,43280.0,0.02132169]
["bitfinex","BTCUSD",1644333111433,0.21074926,43281.0,43278.0,0.00018397]
["bitfinex","BTCUSD",1644333111434,0.04824,43281.0,43278.0,0.00018397]
["bitfinex","BTCUSD",1644333111633,0.05,43280.0,43278.0,0.00018397]
["bitfinex","BTCUSD",1644333112233,0.05,43280.0,43277.0,0.00176]
["bitfinex","BTCUSD",1644333112433,0.05,43280.0,43279.0,0.00176]
["bitfinex","BTCUSD",1644333112633,0.05,43280.0,43277.0,0.00227902]
["bitfinex","BTCUSD",1644333112938,0.21074926,43278.0,43277.0,0.00051902]
["bitfinex","BTCUSD",1644333113134,0.21074926,43278.0,43277.0,0.00026874]
["bitfinex","BTCUSD",1644333113135,0.56074926,43278.0,43277.0,0.00026874]
["bitfinex","BTCUSD",1644333113534,0.057805,43275.0,43267.0,0.0041]
["bitfinex","BTCUSD",1644333113735,0.04824,43269.0,43267.0,0.0041]
["bitfinex","BTCUSD",1644333114174,0.04824,43269.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333114874,0.05,43270.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333115075,0.3,43277.0,43268.0,0.87969422]
["bitfinex","BTCUSD",1644333115275,0.09084,43280.0,43272.0,0.20804957]
["bitfinex","BTCUSD",1644333115476,0.09084,43280.0,43271.0,0.00176]
["bitfinex","BTCUSD",1644333115477,0.02057948,43282.0,43273.0,0.00176]
["bitfinex","BTCUSD",1644333115678,0.02057948,43282.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333115875,0.2304899,43281.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333116075,0.04824,43269.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333116273,0.11250926,43270.0,43268.0,0.87969422]
["bitfinex","BTCUSD",1644333116274,0.05,43270.0,43268.0,0.87969422]
["bitfinex","BTCUSD",1644333116473,0.04824,43269.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333116677,0.34824,43269.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333116878,0.13447076,43269.0,43268.0,0.87793422]
["bitfinex","BTCUSD",1644333117082,0.52707076,43269.0,43268.0,0.83353422]
["bitfinex","BTCUSD",1644333117279,0.22707076,43269.0,43268.0,0.83353422]
["bitfinex","BTCUSD",1644333117478,0.17707076,43269.0,43268.0,0.83353422]
["bitfinex","BTCUSD",1644333117941,0.50316331,43269.0,43268.0,0.83353422]
["bitfinex","BTCUSD",1644333118542,0.6963247,43269.0,43268.0,0.83353422]
["bitfinex","BTCUSD",1644333118743,0.50316331,43269.0,43268.0,0.81923422]
["bitfinex","BTCUSD",1644333119143,0.99011674,43269.0,43268.0,0.81923422]
["bitfinex","BTCUSD",1644333119342,0.79695535,43269.0,43268.0,0.81923422]
["bitfinex","BTCUSD",1644333119544,0.99011674,43269.0,43268.0,0.81923422]
["bitfinex","BTCUSD",1644333119746,0.79695535,43269.0,43268.0,0.81923422]
["bitfinex","BTCUSD",1644333119945,0.99011674,43269.0,43268.0,0.67230222]
["bitfinex","BTCUSD",1644333120143,0.79695535,43269.0,43268.0,0.67230222]
["bitfinex","BTCUSD",1644333120345,0.05726093,43270.0,43269.0,2.55]
["bitfinex","BTCUSD",1644333120548,0.115621,43272.0,43269.0,2.877842]
["bitfinex","BTCUSD",1644333120747,0.12199968,43282.0,43281.0,0.25929506]
["bitfinex","BTCUSD",1644333120945,0.12199968,43282.0,43270.0,0.326082]
["bitfinex","BTCUSD",1644333120946,0.12199968,43282.0,43271.0,0.3]
["bitfinex","BTCUSD",1644333121146,0.12199968,43282.0,43281.0,0.00176]
["bitfinex","BTCUSD",1644333121347,0.1,43282.0,43281.0,0.326082]
["bitfinex","BTCUSD",1644333121607,0.0191211,43283.0,43281.0,0.326082]
["bitfinex","BTCUSD",1644333121804,0.0191211,43283.0,43273.0,0.0426]
["bitfinex","BTCUSD",1644333121805,0.10550093,43282.0,43273.0,0.0426]
["bitfinex","BTCUSD",1644333122003,0.04824,43279.0,43271.0,0.00176]
["bitfinex","BTCUSD",1644333122203,0.0191211,43283.0,43275.0,0.0005166]
["bitfinex","BTCUSD",1644333122406,0.04824,43279.0,43275.0,0.0005166]
["bitfinex","BTCUSD",1644333123402,0.04824,43279.0,43275.0,0.00051876]
["bitfinex","BTCUSD",1644333123603,0.23513381,43277.0,43275.0,0.00051876]
["bitfinex","BTCUSD",1644333123803,0.05,43276.0,43275.0,0.00051876]
["bitfinex","BTCUSD",1644333124102,0.04824,43279.0,43275.0,0.00051876]
["bitfinex","BTCUSD",1644333124501,0.19199669,43281.0,43273.0,0.00176]
["bitfinex","BTCUSD",1644333124502,0.115599,43281.0,43273.0,0.00176]
["bitfinex","BTCUSD",1644333124707,0.1156,43299.0,43278.0,0.19839818]
["bitfinex","BTCUSD",1644333124708,0.04324,43286.0,43278.0,0.19839818]
["bitfinex","BTCUSD",1644333124902,0.06333005,43289.0,43280.0,0.00676]
["bitfinex","BTCUSD",1644333125109,0.25313495,43288.0,43280.0,0.00676]
["bitfinex","BTCUSD",1644333126232,0.04324,43281.0,43275.0,0.00051882]
["bitfinex","BTCUSD",1644333126431,0.04324,43276.0,43275.0,0.00051882]
["bitfinex","BTCUSD",1644333126931,0.057803,43274.0,43267.0,0.0041]
["bitfinex","BTCUSD",1644333127131,0.11506393,43274.0,43273.0,0.00051862]
["bitfinex","BTCUSD",1644333127430,0.151043,43274.0,43273.0,0.00051862]
["bitfinex","BTCUSD",1644333127831,0.09324,43274.0,43273.0,0.00051862]
["bitfinex","BTCUSD",1644333128230,0.09324,43274.0,43267.0,0.0041]
["bitfinex","BTCUSD",1644333128431,0.05,43274.0,43271.0,0.00051863]
["bitfinex","BTCUSD",1644333128632,0.3,43281.0,43273.0,0.00676]
["bitfinex","BTCUSD",1644333128832,0.04324,43284.0,43271.0,0.00051863]
["bitfinex","BTCUSD",1644333129086,0.30760312,43289.0,43271.0,0.00051863]
["bitfinex","BTCUSD",1644333129087,0.04324,43276.0,43271.0,0.00051863]
["bitfinex","BTCUSD",1644333129287,0.04324,43276.0,43269.0,0.00676]
["bitfinex","BTCUSD",1644333129683,0.04324,43276.0,43264.0,0.11]
["bitfinex","BTCUSD",1644333129885,0.08136499,43270.0,43264.0,0.11]
["bitfinex","BTCUSD",1644333130086,0.19258546,43271.0,43264.0,0.11]
["bitfinex","BTCUSD",1644333130293,0.05,43270.0,43264.0,0.11]
["bitfinex","BTCUSD",1644333130488,0.24258546,43271.0,43264.0,0.11]
["bitfinex","BTCUSD",1644333130688,0.04324,43265.0,43264.0,0.31]
["bitfinex","BTCUSD",1644333130890,0.09324,43265.0,43264.0,0.31]
["bitfinex","BTCUSD",1644333131286,0.09324,43265.0,43264.0,0.18625735]
["bitfinex","BTCUSD",1644333131887,0.09324,43265.0,43262.0,0.00051867]
["bitfinex","BTCUSD",1644333132188,0.05726093,43263.0,43262.0,0.00051867]
["bitfinex","BTCUSD",1644333133026,0.35578694,43263.0,43258.0,0.0022]
["bitfinex","BTCUSD",1644333133226,0.35578694,43263.0,43260.0,0.00051868]
["bitfinex","BTCUSD",1644333133227,0.32217442,43262.0,43260.0,0.00051868]
["bitfinex","BTCUSD",1644333133427,0.34470373,43262.0,43260.0,0.00051868]
["bitfinex","BTCUSD",1644333133628,0.75470373,43262.0,43258.0,0.0022]
["bitfinex","BTCUSD",1644333133829,0.04324,43259.0,43258.0,0.0022]
["bitfinex","BTCUSD",1644333134029,0.30455016,43259.0,43258.0,0.0022]
["bitfinex","BTCUSD",1644333134327,0.34856853,43259.0,43258.0,0.0022]
["bitfinex","BTCUSD",1644333135529,0.057825,43258.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333135929,0.11565,43258.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333136328,0.22398726,43255.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333136580,0.28181626,43255.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333136780,0.33181626,43255.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333137180,0.38964526,43255.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333137578,0.37035057,43253.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333137778,0.42035057,43253.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333137983,0.42035057,43253.0,43251.0,0.01355404]
["bitfinex","BTCUSD",1644333138980,0.53602106,43253.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333139278,0.057836,43252.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333140530,0.10783455,43253.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333140925,0.05783455,43253.0,43251.0,0.013]
["bitfinex","BTCUSD",1644333141130,0.05,43253.0,43251.0,3.149e-05]
["bitfinex","BTCUSD",1644333141334,0.057813,43258.0,43252.0,0.326082]
["bitfinex","BTCUSD",1644333141635,0.057813,43258.0,43253.0,0.368682]
["bitfinex","BTCUSD",1644333141827,0.057813,43258.0,43252.0,0.0426]
["bitfinex","BTCUSD",1644333142628,0.057813,43258.0,43252.0,0.31062357]
["bitfinex","BTCUSD",1644333142927,0.057813,43258.0,43253.0,0.00055403]
["bitfinex","BTCUSD",1644333143727,0.057813,43258.0,43252.0,0.31062357]
["bitfinex","BTCUSD",1644333143991,0.05,43259.0,43253.0,0.00055402]
["bitfinex","BTCUSD",1644333144587,0.26977607,43261.0,43253.0,0.00055402]
["bitfinex","BTCUSD",1644333144988,0.057817,43259.0,43252.0,0.31062357]
["bitfinex","BTCUSD",1644333145188,0.057817,43259.0,43254.0,0.00055402]
["bitfinex","BTCUSD",1644333145388,0.115635,43259.0,43254.0,0.00055402]
["bitfinex","BTCUSD",1644333145591,0.05,43255.0,43254.0,0.00055402]
["bitfinex","BTCUSD",1644333146188,0.05,43255.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333146389,0.057817,43259.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333146390,0.22177597,43252.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333146589,0.27177597,43252.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333151135,0.05,43252.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333151338,0.11567,43254.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333151584,0.05,43252.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333151986,0.11567,43254.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333152183,0.37093723,43254.0,43251.0,0.15003149]
["bitfinex","BTCUSD",1644333152883,0.05,43252.0,43250.0,0.0002]
["bitfinex","BTCUSD",1644333153088,0.05,43252.0,43231.0,0.0021]
["bitfinex","BTCUSD",1644333153089,0.15,43249.0,43231.0,0.0021]
["bitfinex","BTCUSD",1644333153285,0.55,43250.0,43231.0,0.0021]
["bitfinex","BTCUSD",1644333153286,0.05,43232.0,43231.0,0.0021]
["bitfinex","BTCUSD",1644333153491,0.05,43232.0,43229.0,0.0021]
["bitfinex","BTCUSD",1644333153492,0.04538649,43232.0,43229.0,0.001]
["bitfinex","BTCUSD",1644333153691,0.057869,43231.0,43229.0,0.001]
["bitfinex","BTCUSD",1644333153884,0.24960346,43230.0,43218.0,0.00118033]
["bitfinex","BTCUSD",1644333154084,0.26961781,43226.0,43218.0,0.00118033]
["bitfinex","BTCUSD",1644333154284,0.057874,43224.0,43218.0,0.00118033]
["bitfinex","BTCUSD",1644333154786,0.05786757,43223.0,43220.0,0.0002176]
["bitfinex","BTCUSD",1644333155240,0.04538649,43221.0,43220.0,0.0002176]
["bitfinex","BTCUSD",1644333155641,0.2771013,43221.0,43220.0,0.0002176]
["bitfinex","BTCUSD",1644333155840,0.24865426,43222.0,43218.0,0.001]
["bitfinex","BTCUSD",1644333156139,0.13564598,43221.0,43218.0,0.00121761]
["bitfinex","BTCUSD",1644333156540,0.04538649,43220.0,43218.0,0.00121761]
["bitfinex","BTCUSD",1644333156744,0.32280407,43220.0,43218.0,0.00121761]
["bitfinex","BTCUSD",1644333156940,0.32280407,43220.0,43218.0,0.001]
["bitfinex","BTCUSD",1644333157140,0.04538649,43220.0,43218.0,0.001]
["bitfinex","BTCUSD",1644333157641,0.32288649,43220.0,43218.0,0.001]
["bitfinex","BTCUSD",1644333157841,0.31550144,43220.0,43218.0,0.001]
["bitfinex","BTCUSD",1644333159331,0.03800144,43220.0,43218.0,0.001]
["bitfinex","BTCUSD",1644333160129,0.12777198,43221.0,43218.0,0.001]
["bitfinex","BTCUSD",1644333160334,0.12777198,43221.0,43211.0,0.00209034]
["bitfinex","BTCUSD",1644333160335,0.9,43219.0,43211.0,0.00209034]
["bitfinex","BTCUSD",1644333160532,0.9,43219.0,43208.0,0.01309856]
["bitfinex","BTCUSD",1644333160533,0.317415,43212.0,43208.0,0.01309856]
["bitfinex","BTCUSD",1644333160734,0.05,43211.0,43208.0,0.01309856]
["bitfinex","BTCUSD",1644333161733,0.04172115,43211.0,43208.0,0.01309856]
["bitfinex","BTCUSD",1644333161934,0.04172115,43211.0,43208.0,0.0011]
["bitfinex","BTCUSD",1644333162234,0.04172115,43211.0,43208.0,0.01309856]
["bitfinex","BTCUSD",1644333162634,0.27543883,43210.0,43208.0,0.01309856]
["bitfinex","BTCUSD",1644333163234,0.27543883,43210.0,43208.0,0.01365087]
["bitfinex","BTCUSD",1644333164236,0.27543883,43210.0,43208.0,0.01309856]
["bitfinex","BTCUSD",1644333165038,0.27543883,43210.0,43201.0,0.00220959]
["bitfinex","BTCUSD",1644333165039,0.35,43209.0,43201.0,0.00220959]
["bitfinex","BTCUSD",1644333165238,0.057903,43203.0,43201.0,0.00220959]
["bitfinex","BTCUSD",1644333165435,0.057903,43203.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644333165436,0.03800144,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644333165635,0.12410238,43202.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644333166237,0.05,43202.0,43201.0,0.01199856]
["bitfinex","BTCUSD",1644333166494,0.115795,43205.0,43204.0,0.22558847]
["bitfinex","BTCUSD",1644333166688,1.65,43214.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644333166900,0.05,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644333167093,0.05,43201.0,43176.0,0.0031]
["bitfinex","BTCUSD",1644333167094,1.1,43200.0,43176.0,0.0031]
["bitfinex","BTCUSD",1644333167487,0.05,43192.0,43176.0,0.0031]
["bitfinex","BTCUSD",1644333167688,0.21359654,43192.0,43188.0,0.24866337]
["bitfinex","BTCUSD",1644333167886,0.28841611,43192.0,43185.0,0.01200121]
["bitfinex","BTCUSD",1644333168088,0.28841611,43192.0,43189.0,0.00055193]
["bitfinex","BTCUSD",1644333168089,0.173744,43191.0,43189.0,0.00055193]
["bitfinex","BTCUSD",1644333168288,0.03799879,43190.0,43183.0,0.00220805]
["bitfinex","BTCUSD",1644333168487,0.523744,43191.0,43183.0,0.00220805]
["bitfinex","BTCUSD",1644333168488,0.03799879,43188.0,43183.0,0.00220805]
["bitfinex","BTCUSD",1644333168788,0.173744,43191.0,43183.0,0.00220805]
["bitfinex","BTCUSD",1644333168993,0.64627772,43184.0,43183.0,0.00220805]
["bitfinex","BTCUSD",1644333169191,0.64627772,43184.0,43180.0,0.01200121]
["bitfinex","BTCUSD",1644333169394,0.65827893,43184.0,43180.0,0.01200121]
["bitfinex","BTCUSD",1644333169591,0.65827893,43184.0,43180.0,0.00950121]
["bitfinex","BTCUSD",1644333169792,0.69877772,43184.0,43180.0,0.00950121]
["bitfinex","BTCUSD",1644333169989,0.65827893,43184.0,43180.0,0.00950121]
["bitfinex","BTCUSD",1644333170225,0.69877772,43184.0,43180.0,0.00950121]
["bitfinex","BTCUSD",1644333170527,0.69877772,43184.0,43176.0,0.0031]
["bitfinex","BTCUSD",1644333170528,0.04049879,43181.0,43176.0,0.0031]
["bitfinex","BTCUSD",1644333170728,0.04049879,43181.0,43165.0,0.2477]
["bitfinex","BTCUSD",1644333170729,0.11585924,43181.0,43165.0,0.2477]
["bitfinex","BTCUSD",1644333170926,0.3,43180.0,43173.0,0.00950121]
["bitfinex","BTCUSD",1644333171127,0.04049879,43179.0,43173.0,0.00950121]
["bitfinex","BTCUSD",1644333171327,0.41586883,43180.0,43171.0,0.00950121]
["bitfinex","BTCUSD",1644333171328,0.04049879,43175.0,43171.0,0.00950121]
["bitfinex","BTCUSD",1644333171527,0.46586883,43180.0,43167.0,0.00950121]
["bitfinex","BTCUSD",1644333171740,0.04049879,43172.0,43165.0,0.0052]
["bitfinex","BTCUSD",1644333171932,0.03335898,43171.0,43165.0,0.0052]
["bitfinex","BTCUSD",1644333172329,0.03335898,43171.0,43165.0,0.0003]
["bitfinex","BTCUSD",1644333172531,0.22854091,43170.0,43166.0,0.01664102]
["bitfinex","BTCUSD",1644333172830,0.03335898,43167.0,43166.0,0.01664102]
["bitfinex","BTCUSD",1644333173032,0.2774979,43168.0,43162.0,0.01711233]
["bitfinex","BTCUSD",1644333173229,0.0375093,43167.0,43162.0,0.01711233]
["bitfinex","BTCUSD",1644333173629,0.0375093,43167.0,43162.0,0.00462163]
["bitfinex","BTCUSD",1644333174095,0.26882991,43163.0,43162.0,0.00462163]
["bitfinex","BTCUSD",1644333174494,0.26882991,43163.0,43162.0,0.01711233]
["bitfinex","BTCUSD",1644333174689,0.26882991,43163.0,43162.0,0.00462163]
["bitfinex","BTCUSD",1644333175093,0.05,43164.0,43162.0,0.00462163]
["bitfinex","BTCUSD",1644333175291,0.05,43164.0,43163.0,0.0124907]
["bitfinex","BTCUSD",1644333175691,0.05,43164.0,43162.0,0.00462163]
["bitfinex","BTCUSD",1644333175896,0.05,43164.0,43163.0,0.0124907]
["bitfinex","BTCUSD",1644333176190,0.31739555,43164.0,43162.0,0.00462163]
["bitfinex","BTCUSD",1644333176790,0.69799405,43164.0,43162.0,0.00462163]
["bitfinex","BTCUSD",1644333176990,0.69799405,43164.0,43163.0,0.0124907]
["bitfinex","BTCUSD",1644333176991,0.05,43164.0,43163.0,0.0124907]
["bitfinex","BTCUSD",1644333177394,0.2164998,43165.0,43163.0,0.0124907]
["bitfinex","BTCUSD",1644333177395,1e-06,43165.0,43163.0,0.0124907]
["bitfinex","BTCUSD",1644333177594,0.01901723,43168.0,43164.0,1.0316]
["bitfinex","BTCUSD",1644333177832,0.1585488,43179.0,43167.0,0.0124907]
["bitfinex","BTCUSD",1644333178031,0.21140918,43189.0,43179.0,0.30123671]
["bitfinex","BTCUSD",1644333178032,0.000549,43180.0,43179.0,0.30123671]
["bitfinex","BTCUSD",1644333178231,0.000549,43180.0,43179.0,0.68240941]
["bitfinex","BTCUSD",1644333178830,0.54368498,43200.0,43179.0,0.68240941]
["bitfinex","BTCUSD",1644333179030,0.0954123,43190.0,43185.0,0.0124907]
["bitfinex","BTCUSD",1644333179230,0.057903,43190.0,43186.0,0.0426]
["bitfinex","BTCUSD",1644333179530,0.3375093,43189.0,43178.0,0.0124907]
["bitfinex","BTCUSD",1644333179734,0.3375093,43189.0,43181.0,0.00017029]
["bitfinex","BTCUSD",1644333179735,0.53747026,43189.0,43181.0,0.00017029]
["bitfinex","BTCUSD",1644333179929,0.53747026,43189.0,43182.0,0.21968438]
["bitfinex","BTCUSD",1644333179930,0.057922,43187.0,43182.0,0.21968438]
["bitfinex","BTCUSD",1644333180129,0.057922,43187.0,43182.0,0.00017029]
["bitfinex","BTCUSD",1644333180331,0.057922,43187.0,43181.0,0.0124907]
["bitfinex","BTCUSD",1644333180332,0.00033706,43186.0,43181.0,0.0124907]
["bitfinex","BTCUSD",1644333180529,0.00033706,43186.0,43185.0,0.0124907]
["bitfinex","BTCUSD",1644333180729,0.03784636,43186.0,43179.0,0.0426]
["bitfinex","BTCUSD",1644333180929,0.0954333,43185.0,43180.0,0.01266099]
["bitfinex","BTCUSD",1644333181130,0.057924,43185.0,43181.0,0.0124907]
["bitfinex","BTCUSD",1644333181494,0.11583739,43183.0,43181.0,0.0124907]
["bitfinex","BTCUSD",1644333181686,0.20334669,43183.0,43177.0,0.0124907]
["bitfinex","BTCUSD",1644333181891,0.115849,43181.0,43174.0,0.00017029]
["bitfinex","BTCUSD",1644333182084,0.115849,43181.0,43173.0,0.02104025]
["bitfinex","BTCUSD",1644333182085,0.0954473,43175.0,43173.0,0.02104025]
["bitfinex","BTCUSD",1644333182290,0.31925947,43175.0,43173.0,0.02104025]
["bitfinex","BTCUSD",1644333182484,0.33968717,43175.0,43173.0,0.02104025]
["bitfinex","BTCUSD",1644333183085,0.32685619,43175.0,43173.0,0.02104025]
["bitfinex","BTCUSD",1644333183284,1.67685619,43175.0,43171.0,0.00017024]
["bitfinex","BTCUSD",1644333183487,0.0375093,43172.0,43165.0,0.00017024]
["bitfinex","BTCUSD",1644333183687,0.0375093,43172.0,43163.0,0.00017024]
["bitfinex","BTCUSD",1644333183688,0.0954663,43166.0,43163.0,0.00017024]
["bitfinex","BTCUSD",1644333183885,0.21297257,43165.0,43160.0,0.02149933]
["bitfinex","BTCUSD",1644333184084,0.21297257,43165.0,43153.0,0.00295218]
["bitfinex","BTCUSD",1644333184085,0.27978605,43164.0,43153.0,0.00295218]
["bitfinex","BTCUSD",1644333184285,0.0375093,43157.0,43153.0,0.00295218]
["bitfinex","BTCUSD",1644333184685,0.173878,43159.0,43153.0,0.00295218]
["bitfinex","BTCUSD",1644333184686,0.05,43158.0,43153.0,0.00295218]
["bitfinex","BTCUSD",1644333184889,0.05,43158.0,43153.0,0.01324334]
["bitfinex","BTCUSD",1644333184890,0.15796,43158.0,43153.0,0.01324334]
["bitfinex","BTCUSD",1644333185086,0.10796,43158.0,43155.0,0.0146907]
["bitfinex","BTCUSD",1644333185326,0.10796,43158.0,43155.0,0.0022]
["bitfinex","BTCUSD",1644333185327,0.33028111,43158.0,43155.0,0.0022]
["bitfinex","BTCUSD",1644333185928,0.03330731,43159.0,43155.0,0.0022]
["bitfinex","BTCUSD",1644333186131,0.05795763,43158.0,43156.0,0.2124907]
["bitfinex","BTCUSD",1644333186729,0.05795763,43158.0,43156.0,0.2]
["bitfinex","BTCUSD",1644333186928,0.11591763,43158.0,43156.0,0.2]
["bitfinex","BTCUSD",1644333187329,0.16591763,43158.0,43156.0,0.2]
["bitfinex","BTCUSD",1644333187932,0.16591763,43158.0,43157.0,0.0124907]
["bitfinex","BTCUSD",1644333188130,0.16591763,43158.0,43156.0,0.2]
["bitfinex","BTCUSD",1644333188835,0.16591763,43158.0,43156.0,0.2124907]
["bitfinex","BTCUSD",1644333189087,0.16591763,43158.0,43157.0,0.24104673]
["bitfinex","BTCUSD",1644333189088,0.05796,43158.0,43157.0,0.24104673]
["bitfinex","BTCUSD",1644333189289,0.05796,43158.0,43157.0,0.23804673]
["bitfinex","BTCUSD",1644333189485,0.115919,43160.0,43157.0,0.326082]
["bitfinex","BTCUSD",1644333189685,0.01948393,43163.0,43159.0,0.0124907]
["bitfinex","BTCUSD",1644333189886,0.01948393,43163.0,43162.0,0.0124907]
["bitfinex","BTCUSD",1644333190088,0.01948393,43163.0,43162.0,0.0550907]
["bitfinex","BTCUSD",1644333190585,0.01948393,43163.0,43162.0,0.29493107]
["bitfinex","BTCUSD",1644333190987,0.07742293,43163.0,43162.0,0.29493107]
["bitfinex","BTCUSD",1644333191189,0.07742293,43163.0,43162.0,0.0550907]
["bitfinex","BTCUSD",1644333191884,0.057939,43163.0,43162.0,0.0124907]
["bitfinex","BTCUSD",1644333192286,0.057939,43163.0,43162.0,0.07557719]
["bitfinex","BTCUSD",1644333192736,0.057939,43163.0,43162.0,0.06308649]
["bitfinex","BTCUSD",1644333193335,0.007939,43163.0,43161.0,0.0124907]
["bitfinex","BTCUSD",1644333193735,0.007939,43163.0,43160.0,0.00050536]
["bitfinex","BTCUSD",1644333193736,0.007939,43163.0,43162.0,0.0124907]
["bitfinex","BTCUSD",1644333193933,0.007939,43163.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333194134,0.173837,43161.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333194535,0.173837,43161.0,43156.0,0.50378056]
["bitfinex","BTCUSD",1644333194735,0.05794575,43160.0,43156.0,0.50378056]
["bitfinex","BTCUSD",1644333194938,0.173838,43159.0,43156.0,0.50378056]
["bitfinex","BTCUSD",1644333195136,0.2,43158.0,43156.0,0.26368649]
["bitfinex","BTCUSD",1644333195737,0.2,43158.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333196982,0.2,43158.0,43157.0,0.08887456]
["bitfinex","BTCUSD",1644333197582,0.2,43158.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333197783,0.25,43158.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333197987,0.2,43158.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333198381,0.20781172,43157.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333198583,0.29735971,43157.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333198782,0.34735971,43157.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333199482,0.2,43158.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333199883,0.27786157,43157.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333200334,0.25867955,43157.0,43156.0,0.17849606]
["bitfinex","BTCUSD",1644333200537,0.25867955,43157.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333200734,0.173838,43159.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333200735,0.0426,43174.0,43157.0,2.55]
["bitfinex","BTCUSD",1644333200938,0.01640518,43171.0,43168.0,0.05]
["bitfinex","BTCUSD",1644333201137,0.39042971,43175.0,43168.0,0.05]
["bitfinex","BTCUSD",1644333201138,0.15862459,43175.0,43170.0,0.326082]
["bitfinex","BTCUSD",1644333201333,0.21140918,43177.0,43174.0,0.05]
["bitfinex","BTCUSD",1644333201535,0.057917,43178.0,43175.0,0.368682]
["bitfinex","BTCUSD",1644333201732,0.05,43183.0,43177.0,0.05]
["bitfinex","BTCUSD",1644333201733,0.07106384,43179.0,43177.0,0.05]
["bitfinex","BTCUSD",1644333201934,0.07106384,43179.0,43178.0,0.368682]
["bitfinex","BTCUSD",1644333202335,0.07106384,43179.0,43178.0,0.0426]
["bitfinex","BTCUSD",1644333203237,0.31274699,43179.0,43178.0,0.0426]
["bitfinex","BTCUSD",1644333203636,0.057938,43178.0,43172.0,0.00016982]
["bitfinex","BTCUSD",1644333203833,0.115875,43178.0,43168.0,0.00016982]
["bitfinex","BTCUSD",1644333204087,0.115875,43178.0,43167.0,0.05]
["bitfinex","BTCUSD",1644333204488,0.32403137,43174.0,43167.0,0.05]
["bitfinex","BTCUSD",1644333204687,0.173804,43175.0,43168.0,0.23945981]
["bitfinex","BTCUSD",1644333204890,0.057935,43173.0,43168.0,0.26073463]
["bitfinex","BTCUSD",1644333205086,0.057935,43173.0,43169.0,0.326852]
["bitfinex","BTCUSD",1644333205288,0.057935,43173.0,43159.0,2.73954557]
["bitfinex","BTCUSD",1644333205289,0.057935,43173.0,43170.0,0.0426]
["bitfinex","BTCUSD",1644333205792,0.057935,43173.0,43159.0,2.55]
["bitfinex","BTCUSD",1644333205793,0.42016539,43173.0,43160.0,0.00070717]
["bitfinex","BTCUSD",1644333205987,0.05847219,43173.0,43169.0,0.00016982]
["bitfinex","BTCUSD",1644333206189,0.05847219,43173.0,43171.0,0.07271643]
["bitfinex","BTCUSD",1644333206190,0.05845617,43173.0,43171.0,0.07271643]
["bitfinex","BTCUSD",1644333206391,0.115853,43184.0,43171.0,0.07271643]
["bitfinex","BTCUSD",1644333206392,0.15860977,43178.0,43172.0,2.919452]
["bitfinex","BTCUSD",1644333206593,0.3,43188.0,43174.0,0.326852]
["bitfinex","BTCUSD",1644333206890,0.115801,43185.0,43175.0,0.0426]
["bitfinex","BTCUSD",1644333207089,0.115801,43185.0,43176.0,0.326852]
["bitfinex","BTCUSD",1644333207289,0.115801,43185.0,43181.0,0.326852]
["bitfinex","BTCUSD",1644333207487,0.115801,43185.0,43182.0,0.0426]
["bitfinex","BTCUSD",1644333207730,0.115801,43185.0,43183.0,0.326852]
["bitfinex","BTCUSD",1644333207933,0.1158,43189.0,43184.0,0.0426]
["bitfinex","BTCUSD",1644333208133,0.02166933,43195.0,43184.0,0.0426]
["bitfinex","BTCUSD",1644333208134,0.057898,43193.0,43185.0,0.326852]
["bitfinex","BTCUSD",1644333208336,0.057898,43193.0,43186.0,0.0426]
["bitfinex","BTCUSD",1644333208531,0.057897,43190.0,43187.0,0.326852]
["bitfinex","BTCUSD",1644333208733,0.057897,43190.0,43188.0,0.23936982]
["bitfinex","BTCUSD",1644333208932,0.057897,43190.0,43189.0,0.326852]
["bitfinex","BTCUSD",1644333209132,0.057897,43190.0,43189.0,0.369452]
["bitfinex","BTCUSD",1644333209432,0.11579,43193.0,43190.0,0.326852]
["bitfinex","BTCUSD",1644333209632,0.11579,43193.0,43191.0,0.0426]
["bitfinex","BTCUSD",1644333209836,0.05,43192.0,43181.0,0.43]
["bitfinex","BTCUSD",1644333210135,0.115792,43194.0,43181.0,0.43]
["bitfinex","BTCUSD",1644333210136,0.05,43182.0,43181.0,0.43]
["bitfinex","BTCUSD",1644333210334,0.057909,43183.0,43177.0,0.00016982]
["bitfinex","BTCUSD",1644333210533,0.057909,43183.0,43178.0,0.326852]
["bitfinex","BTCUSD",1644333210732,0.057909,43183.0,43176.0,0.06272061]
["bitfinex","BTCUSD",1644333210936,0.057909,43183.0,43180.0,0.06790519]
["bitfinex","BTCUSD",1644333211133,0.057909,43183.0,43181.0,0.0426]
["bitfinex","BTCUSD",1644333211337,0.057909,43183.0,43181.0,0.31116799]
["bitfinex","BTCUSD",1644333211591,0.115837,43186.0,43182.0,0.326852]
["bitfinex","BTCUSD",1644333211592,0.0165134,43186.0,43182.0,0.326852]
["bitfinex","BTCUSD",1644333211788,0.05,43201.0,43183.0,2.7298]
["bitfinex","BTCUSD",1644333211789,0.19245428,43200.0,43183.0,2.7298]
["bitfinex","BTCUSD",1644333212092,0.1,43201.0,43188.0,0.326852]
["bitfinex","BTCUSD",1644333212093,0.057884,43199.0,43188.0,0.326852]
["bitfinex","BTCUSD",1644333212285,0.057884,43195.0,43189.0,0.0426]
["bitfinex","BTCUSD",1644333212485,0.057884,43195.0,43194.0,0.24785855]
["bitfinex","BTCUSD",1644333212689,0.241564,43209.0,43195.0,2.934734]
["bitfinex","BTCUSD",1644333212888,0.01,43209.0,43197.0,0.326852]
["bitfinex","BTCUSD",1644333213084,0.01,43209.0,43199.0,0.326852]
["bitfinex","BTCUSD",1644333213284,0.01,43209.0,43200.0,0.0426]
["bitfinex","BTCUSD",1644333213489,0.01,43209.0,43201.0,0.326852]
["bitfinex","BTCUSD",1644333213685,0.01,43209.0,43202.0,0.0426]
["bitfinex","BTCUSD",1644333213884,0.01,43209.0,43203.0,0.057869]
["bitfinex","BTCUSD",1644333213885,0.067867,43209.0,43203.0,0.057869]
["bitfinex","BTCUSD",1644333214084,0.067867,43209.0,43207.0,0.01578465]
["bitfinex","BTCUSD",1644333214286,0.067867,43209.0,43207.0,0.05838465]
["bitfinex","BTCUSD",1644333215086,0.01,43209.0,43208.0,0.21172569]
["bitfinex","BTCUSD",1644333215334,0.01,43209.0,43208.0,0.369452]
["bitfinex","BTCUSD",1644333215932,0.01,43209.0,43200.0,0.326637]
["bitfinex","BTCUSD",1644333216137,0.01,43209.0,43200.0,0.369237]
["bitfinex","BTCUSD",1644333216332,0.01,43209.0,43206.0,0.01578465]
["bitfinex","BTCUSD",1644333216532,0.01,43209.0,43207.0,0.369237]
["bitfinex","BTCUSD",1644333216933,0.06787,43209.0,43207.0,0.369237]
["bitfinex","BTCUSD",1644333217333,0.06787,43209.0,43207.0,0.427104]
["bitfinex","BTCUSD",1644333217534,0.62935428,43223.0,43208.0,0.1372]
["bitfinex","BTCUSD",1644333217738,0.62935428,43223.0,43209.0,0.0426]
["bitfinex","BTCUSD",1644333217739,0.02155929,43222.0,43209.0,0.0426]
["bitfinex","BTCUSD",1644333217936,0.00055154,43210.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333218739,0.05,43219.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333218988,0.057858,43217.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333219182,0.00055153,43212.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333219484,0.057863,43211.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333220083,0.03583976,43211.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333220283,0.00055153,43212.0,43209.0,0.606437]
["bitfinex","BTCUSD",1644333220482,0.00055153,43212.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333220884,0.057863,43211.0,43209.0,0.369237]
["bitfinex","BTCUSD",1644333221086,0.057863,43211.0,43209.0,0.38502165]
["bitfinex","BTCUSD",1644333222283,0.05713398,43211.0,43209.0,0.48502165]
["bitfinex","BTCUSD",1644333222482,0.05643821,43211.0,43210.0,0.326637]
["bitfinex","BTCUSD",1644333222735,0.05643821,43211.0,43210.0,0.0426]
["bitfinex","BTCUSD",1644333223135,0.05643821,43211.0,43210.0,0.02333908]
["bitfinex","BTCUSD",1644333223536,0.05643821,43211.0,43192.0,2.73863508]
["bitfinex","BTCUSD",1644333223537,1.2,43210.0,43192.0,2.73863508]
["bitfinex","BTCUSD",1644333223743,1.2,43210.0,43175.0,0.5005]
["bitfinex","BTCUSD",1644333223744,0.05,43193.0,43175.0,0.5005]
["bitfinex","BTCUSD",1644333223951,0.057883,43190.0,43178.0,0.326637]
["bitfinex","BTCUSD",1644333224138,0.3,43192.0,43176.0,0.00055199]
["bitfinex","BTCUSD",1644333224139,0.05,43179.0,43176.0,0.00055199]
["bitfinex","BTCUSD",1644333224341,0.35,43178.0,43176.0,0.00055199]
["bitfinex","BTCUSD",1644333224538,1.276637,43176.0,43171.0,0.00430822]
["bitfinex","BTCUSD",1644333224738,0.05,43172.0,43171.0,0.00430822]
["bitfinex","BTCUSD",1644333224936,0.95,43171.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333225137,0.05,43162.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333225339,0.106836,43161.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333225735,0.106836,43161.0,43156.0,0.40360362]
["bitfinex","BTCUSD",1644333225938,0.114773,43161.0,43156.0,0.40360362]
["bitfinex","BTCUSD",1644333226142,0.3,43173.0,43157.0,0.989]
["bitfinex","BTCUSD",1644333226341,0.3,43177.0,43157.0,0.463837]
["bitfinex","BTCUSD",1644333226593,0.057914,43175.0,43173.0,0.22795599]
["bitfinex","BTCUSD",1644333226986,0.057914,43175.0,43164.0,0.25447886]
["bitfinex","BTCUSD",1644333227186,0.057914,43175.0,43169.0,0.01578465]
["bitfinex","BTCUSD",1644333227386,0.05801497,43174.0,43169.0,0.01578465]
["bitfinex","BTCUSD",1644333227586,0.05801497,43174.0,43171.0,0.00054997]
["bitfinex","BTCUSD",1644333227783,1.497e-05,43174.0,43171.0,0.00054997]
["bitfinex","BTCUSD",1644333227983,1.497e-05,43174.0,43172.0,0.26335872]
["bitfinex","BTCUSD",1644333228185,0.115828,43175.0,43172.0,0.26335872]
["bitfinex","BTCUSD",1644333228986,0.173797,43174.0,43172.0,0.26335872]
["bitfinex","BTCUSD",1644333229191,0.115828,43175.0,43172.0,0.26335872]
["bitfinex","BTCUSD",1644333229586,0.115828,43175.0,43172.0,0.16335872]
["bitfinex","BTCUSD",1644333230236,0.115828,43175.0,43171.0,0.00052421]
["bitfinex","BTCUSD",1644333230437,0.165841,43174.0,43171.0,0.00052421]
["bitfinex","BTCUSD",1644333230839,0.10792,43174.0,43166.0,0.002]
["bitfinex","BTCUSD",1644333231035,0.05,43171.0,43170.0,0.00052422]
["bitfinex","BTCUSD",1644333231535,0.05,43171.0,43170.0,0.01630887]
["bitfinex","BTCUSD",1644333232136,0.045,43171.0,43170.0,0.01578465]
["bitfinex","BTCUSD",1644333232434,0.045,43171.0,43170.0,0.26486917]
["bitfinex","BTCUSD",1644333233235,0.057914,43175.0,43170.0,0.26486917]
["bitfinex","BTCUSD",1644333233435,0.045,43171.0,43170.0,0.26486917]
["bitfinex","BTCUSD",1644333233639,0.042914,43175.0,43170.0,0.45781879]
["bitfinex","BTCUSD",1644333233837,0.057916,43178.0,43174.0,0.005]
["bitfinex","BTCUSD",1644333233838,0.057909,43178.0,43174.0,0.005]
["bitfinex","BTCUSD",1644333234089,0.057909,43178.0,43177.0,0.005]
["bitfinex","BTCUSD",1644333234486,0.057909,43178.0,43170.0,0.24908452]
["bitfinex","BTCUSD",1644333234487,0.102909,43178.0,43170.0,0.24908452]
["bitfinex","BTCUSD",1644333234687,0.045,43175.0,43174.0,0.00051195]
["bitfinex","BTCUSD",1644333235087,0.70146368,43175.0,43174.0,0.00051195]
["bitfinex","BTCUSD",1644333235489,0.75146368,43175.0,43163.0,0.00204832]
["bitfinex","BTCUSD",1644333235688,0.75146368,43175.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333235689,0.42917083,43167.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333235890,0.057941,43167.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333236088,0.057941,43167.0,43163.0,0.00204823]
["bitfinex","BTCUSD",1644333236289,0.05794,43164.0,43163.0,0.00204823]
["bitfinex","BTCUSD",1644333236488,0.057941,43167.0,43163.0,0.21970429]
["bitfinex","BTCUSD",1644333236793,0.057941,43167.0,43163.0,0.21470429]
["bitfinex","BTCUSD",1644333236987,0.057941,43167.0,43163.0,0.21265606]
["bitfinex","BTCUSD",1644333237290,0.057941,43167.0,43160.0,0.005]
["bitfinex","BTCUSD",1644333237490,0.045,43162.0,43156.0,0.16919606]
["bitfinex","BTCUSD",1644333237731,0.045,43162.0,43157.0,0.326637]
["bitfinex","BTCUSD",1644333238133,0.3,43167.0,43156.0,0.16919606]
["bitfinex","BTCUSD",1644333238331,0.057923,43168.0,43162.0,0.20705995]
["bitfinex","BTCUSD",1644333238534,0.045,43170.0,43162.0,0.20705995]
["bitfinex","BTCUSD",1644333238735,0.045,43163.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333238933,0.626637,43169.0,43157.0,0.326637]
["bitfinex","BTCUSD",1644333238934,0.057939,43161.0,43157.0,0.326637]
["bitfinex","BTCUSD",1644333239131,0.057939,43161.0,43157.0,0.32680144]
["bitfinex","BTCUSD",1644333239336,0.3,43169.0,43157.0,0.326637]
["bitfinex","BTCUSD",1644333239632,0.045,43158.0,43157.0,0.32701299]
["bitfinex","BTCUSD",1644333239832,0.045,43158.0,43157.0,0.56495607]
["bitfinex","BTCUSD",1644333240234,0.045,43161.0,43157.0,0.56495607]
["bitfinex","BTCUSD",1644333240431,0.045,43161.0,43157.0,0.31271299]
["bitfinex","BTCUSD",1644333240432,0.095,43161.0,43157.0,0.31271299]
["bitfinex","BTCUSD",1644333240633,0.095,43161.0,43156.0,0.1643605]
["bitfinex","BTCUSD",1644333240634,0.045,43158.0,43156.0,0.1643605]
["bitfinex","BTCUSD",1644333240936,0.102944,43158.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333241132,0.326853,43157.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333241333,0.05,43157.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333241787,0.41348316,43157.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333242285,0.26884744,43158.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333242487,0.057944,43158.0,43157.0,0.005]
["bitfinex","BTCUSD",1644333242787,0.115898,43161.0,43157.0,0.005]
["bitfinex","BTCUSD",1644333242788,0.057931,43161.0,43157.0,0.005]
["bitfinex","BTCUSD",1644333242986,0.057931,43161.0,43160.0,0.19355795]
["bitfinex","BTCUSD",1644333243195,0.14455023,43161.0,43158.0,0.00016444]
["bitfinex","BTCUSD",1644333243390,0.045,43159.0,43157.0,0.00016444]
["bitfinex","BTCUSD",1644333243587,0.045,43159.0,43156.0,0.1643605]
["bitfinex","BTCUSD",1644333243795,0.045,43159.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333244187,0.045,43158.0,43156.0,0.38984466]
["bitfinex","BTCUSD",1644333244387,0.05,43158.0,43157.0,0.24711133]
["bitfinex","BTCUSD",1644333244790,0.05,43158.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333244987,0.095,43158.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333245229,0.165888,43158.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333245431,0.045,43157.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333245632,0.371853,43157.0,43156.0,0.16419606]
["bitfinex","BTCUSD",1644333245829,0.371853,43157.0,43156.0,0.12139606]
["bitfinex","BTCUSD",1644333246032,0.371853,43157.0,43141.0,0.0011]
["bitfinex","BTCUSD",1644333246033,0.68866229,43157.0,43141.0,0.0011]
["bitfinex","BTCUSD",1644333246232,0.045,43142.0,43141.0,0.0011]
["bitfinex","BTCUSD",1644333246430,0.115918,43145.0,43141.0,0.327953]
["bitfinex","BTCUSD",1644333246630,0.05,43145.0,43143.0,0.005]
["bitfinex","BTCUSD",1644333246830,0.05,43145.0,43143.0,0.2387919]
["bitfinex","BTCUSD",1644333247029,0.095,43148.0,43144.0,0.326853]
["bitfinex","BTCUSD",1644333247236,0.02,43150.0,43143.0,0.2387919]
["bitfinex","BTCUSD",1644333247630,0.02,43150.0,43143.0,0.2337919]
["bitfinex","BTCUSD",1644333247631,0.02059432,43149.0,43143.0,0.2337919]
["bitfinex","BTCUSD",1644333247831,0.115904,43148.0,43143.0,0.2337919]
["bitfinex","BTCUSD",1644333248029,0.115904,43148.0,43141.0,0.0011]
["bitfinex","BTCUSD",1644333248230,0.045,43142.0,43141.0,0.0011]
["bitfinex","BTCUSD",1644333248433,0.165904,43148.0,43141.0,0.0011]
["bitfinex","BTCUSD",1644333248434,0.26581796,43147.0,43141.0,0.0011]
["bitfinex","BTCUSD",1644333248637,0.107953,43148.0,43145.0,0.005]
["bitfinex","BTCUSD",1644333248832,0.05,43148.0,43142.0,0.005]
["bitfinex","BTCUSD",1644333249089,0.057958,43148.0,43144.0,0.21299104]
["bitfinex","BTCUSD",1644333249291,0.057958,43148.0,43144.0,0.21353934]
["bitfinex","BTCUSD",1644333249488,0.057958,43148.0,43144.0,0.44353934]
["bitfinex","BTCUSD",1644333249687,0.07659119,43148.0,43144.0,0.71328784]
["bitfinex","BTCUSD",1644333249895,0.07659119,43148.0,43144.0,0.5002968]
["bitfinex","BTCUSD",1644333250187,0.07659119,43148.0,43144.0,0.4902968]
["bitfinex","BTCUSD",1644333250388,0.057958,43148.0,43144.0,0.49084511]
["bitfinex","BTCUSD",1644333250588,0.057958,43148.0,43145.0,0.005]
["bitfinex","BTCUSD",1644333250787,0.057958,43148.0,43144.0,0.22109661]
["bitfinex","BTCUSD",1644333250987,0.07845207,43145.0,43144.0,0.22109661]
["bitfinex","BTCUSD",1644333251195,0.40530507,43145.0,43144.0,0.22109661]
["bitfinex","BTCUSD",1644333251389,0.50030507,43145.0,43144.0,0.2205483]
["bitfinex","BTCUSD",1644333251589,0.50030507,43145.0,43144.0,0.1405483]
["bitfinex","BTCUSD",1644333251790,0.326853,43145.0,43144.0,0.1405483]
["bitfinex","BTCUSD",1644333251992,0.115927,43147.0,43144.0,0.1455483]
["bitfinex","BTCUSD",1644333252192,0.057958,43148.0,43144.0,0.1455483]
["bitfinex","BTCUSD",1644333252392,0.115918,43148.0,43147.0,0.005]
["bitfinex","BTCUSD",1644333252834,0.057958,43148.0,43147.0,0.005]
["bitfinex","BTCUSD",1644333253034,0.02,43150.0,43147.0,0.0476]
["bitfinex","BTCUSD",1644333253235,0.02,43150.0,43149.0,0.005]
["bitfinex","BTCUSD",1644333254235,0.02,43150.0,43147.0,0.0426]
["bitfinex","BTCUSD",1644333254942,0.02,43150.0,43149.0,0.005]
["bitfinex","BTCUSD",1644333255138,0.02,43150.0,43149.0,0.374453]
["bitfinex","BTCUSD",1644333256689,0.02,43150.0,43149.0,0.369453]
["bitfinex","BTCUSD",1644333256890,0.02,43150.0,43144.0,0.1405483]
["bitfinex","BTCUSD",1644333256891,0.326894,43148.0,43144.0,0.1405483]
["bitfinex","BTCUSD",1644333257090,0.045,43145.0,43144.0,0.1405483]
["bitfinex","BTCUSD",1644333257289,0.371894,43145.0,43144.0,0.1405483]
["bitfinex","BTCUSD",1644333257491,0.421894,43145.0,43144.0,0.1405483]
["bitfinex","BTCUSD",1644333258490,0.421894,43145.0,43144.0,0.1262483]
["bitfinex","BTCUSD",1644333258691,0.396894,43145.0,43144.0,0.1262483]
["bitfinex","BTCUSD",1644333258889,0.07,43145.0,43144.0,0.1262483]
["bitfinex","BTCUSD",1644333259690,0.396894,43145.0,43144.0,0.1262483]
["bitfinex","BTCUSD",1644333259889,0.6699856,43145.0,43144.0,0.1262483]
["bitfinex","BTCUSD",1644333260343,0.326894,43144.0,43142.0,0.00051021]
["bitfinex","BTCUSD",1644333260644,0.326894,43144.0,43137.0,0.001]
["bitfinex","BTCUSD",1644333260645,0.7,43142.0,43137.0,0.001]
["bitfinex","BTCUSD",1644333260844,0.371894,43140.0,43137.0,0.001]
["bitfinex","BTCUSD",1644333261042,0.69661124,43140.0,43137.0,0.001]
["bitfinex","BTCUSD",1644333261244,0.69661124,43140.0,43131.0,0.01204136]
["bitfinex","BTCUSD",1644333261245,0.75,43137.0,43133.0,0.00036304]
["bitfinex","BTCUSD",1644333261452,1.15,43133.0,43119.0,0.0474173]
["bitfinex","BTCUSD",1644333261646,0.326894,43136.0,43119.0,0.0474173]
["bitfinex","BTCUSD",1644333261647,0.045,43128.0,43119.0,0.0474173]
["bitfinex","BTCUSD",1644333261849,0.429889,43128.0,43125.0,0.00016432]
["bitfinex","BTCUSD",1644333262144,0.429889,43128.0,43122.0,0.00259465]
["bitfinex","BTCUSD",1644333262145,0.326894,43126.0,43122.0,0.00259465]
["bitfinex","BTCUSD",1644333262351,0.326894,43126.0,43113.0,0.0151]
["bitfinex","BTCUSD",1644333262352,1.35,43122.0,43113.0,0.0151]
["bitfinex","BTCUSD",1644333262548,1.35,43122.0,43099.0,0.005]
["bitfinex","BTCUSD",1644333262549,0.05,43114.0,43092.0,0.0010654]
["bitfinex","BTCUSD",1644333262751,0.05,43120.0,43095.0,0.00507214]
["bitfinex","BTCUSD",1644333262752,0.04093339,43103.0,43095.0,0.00507214]
["bitfinex","BTCUSD",1644333262947,0.3,43113.0,43092.0,0.0010654]
["bitfinex","BTCUSD",1644333262948,0.04600553,43097.0,43093.0,0.00399447]
["bitfinex","BTCUSD",1644333263147,0.04600553,43097.0,43094.0,0.238378]
["bitfinex","BTCUSD",1644333263348,0.058011,43109.0,43092.0,0.0010654]
["bitfinex","BTCUSD",1644333263349,0.04600553,43095.0,43092.0,0.0010654]
["bitfinex","BTCUSD",1644333263748,0.174091,43101.0,43084.0,0.00058304]
["bitfinex","BTCUSD",1644333263749,1.84319216,43092.0,43084.0,0.00058304]
["bitfinex","BTCUSD",1644333264015,1.84319216,43092.0,43066.0,0.05213488]
["bitfinex","BTCUSD",1644333264016,0.1,43085.0,43082.0,0.00241872]
["bitfinex","BTCUSD",1644333264212,0.327063,43082.0,43078.0,0.00016422]
["bitfinex","BTCUSD",1644333264410,0.0426,43089.0,43068.0,0.00258715]
["bitfinex","BTCUSD",1644333264611,0.02179,43096.0,43068.0,0.00258715]
["bitfinex","BTCUSD",1644333264612,0.66019758,43088.0,43068.0,0.00258715]
["bitfinex","BTCUSD",1644333264909,0.00261288,43094.0,43067.0,0.00016422]
["bitfinex","BTCUSD",1644333264910,0.05,43082.0,43067.0,0.00016422]
["bitfinex","BTCUSD",1644333265112,0.17416,43092.0,43081.0,0.21463137]
["bitfinex","BTCUSD",1644333265113,0.327063,43083.0,43081.0,0.21463137]
["bitfinex","BTCUSD",1644333265319,0.05805234,43090.0,43081.0,0.21463137]
["bitfinex","BTCUSD",1644333265320,0.3,43090.0,43081.0,0.21463137]
["bitfinex","BTCUSD",1644333265511,0.17416,43092.0,43081.0,0.21463137]
["bitfinex","BTCUSD",1644333265708,0.01998591,43088.0,43081.0,0.00016422]
["bitfinex","BTCUSD",1644333265908,0.377063,43087.0,43077.0,0.00016422]
["bitfinex","BTCUSD",1644333266111,0.058044,43088.0,43084.0,0.25558886]
["bitfinex","BTCUSD",1644333266311,0.3,43092.0,43084.0,0.25558886]
["bitfinex","BTCUSD",1644333266509,0.15121001,43093.0,43084.0,0.25558886]
["bitfinex","BTCUSD",1644333266708,0.05,43091.0,43084.0,0.00138764]
["bitfinex","BTCUSD",1644333266907,0.627075,43092.0,43085.0,0.0802077]
["bitfinex","BTCUSD",1644333266908,0.416084,43092.0,43085.0,0.0802077]
["bitfinex","BTCUSD",1644333267108,0.116084,43092.0,43085.0,0.08037192]
["bitfinex","BTCUSD",1644333267310,0.116084,43092.0,43085.0,0.00016422]
["bitfinex","BTCUSD",1644333267311,0.05,43086.0,43085.0,0.00016422]
["bitfinex","BTCUSD",1644333267610,0.174126,43092.0,43085.0,0.25256606]
["bitfinex","BTCUSD",1644333267841,0.01888699,43091.0,43085.0,0.48920893]
["bitfinex","BTCUSD",1644333268039,0.01888699,43091.0,43085.0,0.23682798]
["bitfinex","BTCUSD",1644333268441,0.327075,43090.0,43085.0,0.00016422]
["bitfinex","BTCUSD",1644333268639,0.627075,43089.0,43086.0,0.00018511]
["bitfinex","BTCUSD",1644333268838,0.627075,43089.0,43084.0,0.00138764]
["bitfinex","BTCUSD",1644333268839,0.627075,43089.0,43085.0,0.00016383]
["bitfinex","BTCUSD",1644333269037,0.05,43086.0,43085.0,0.00016383]
["bitfinex","BTCUSD",1644333269239,0.435132,43086.0,43082.0,0.00016383]
["bitfinex","BTCUSD",1644333269440,0.327075,43085.0,43084.0,0.25568056]
["bitfinex","BTCUSD",1644333269639,0.058057,43086.0,43084.0,0.25568056]
["bitfinex","BTCUSD",1644333269640,0.116114,43086.0,43084.0,0.25568056]
["bitfinex","BTCUSD",1644333270442,0.116114,43086.0,43085.0,0.23787671]
["bitfinex","BTCUSD",1644333270841,0.058057,43086.0,43085.0,0.23787671]
["bitfinex","BTCUSD",1644333271240,0.058057,43086.0,43085.0,0.23287671]
["bitfinex","BTCUSD",1644333271482,0.058057,43086.0,43083.0,0.00016383]
["bitfinex","BTCUSD",1644333271684,0.05,43084.0,43081.0,0.23016383]
["bitfinex","BTCUSD",1644333271885,0.05,43083.0,43081.0,0.23]
["bitfinex","BTCUSD",1644333272084,0.60460112,43082.0,43076.0,0.00016383]
["bitfinex","BTCUSD",1644333272283,0.60460112,43082.0,43069.0,0.25201771]
["bitfinex","BTCUSD",1644333272284,0.05,43077.0,43069.0,0.25201771]
["bitfinex","BTCUSD",1644333272483,0.60460112,43082.0,43069.0,0.25201771]
["bitfinex","BTCUSD",1644333272484,0.058059,43073.0,43069.0,0.25201771]
["bitfinex","BTCUSD",1644333272683,0.05022794,43073.0,43072.0,0.24493594]
["bitfinex","BTCUSD",1644333272884,0.05022794,43073.0,43072.0,0.26510294]
["bitfinex","BTCUSD",1644333273284,0.05022794,43073.0,43072.0,0.24493594]
["bitfinex","BTCUSD",1644333273485,0.04522794,43073.0,43072.0,0.56701094]
["bitfinex","BTCUSD",1644333273686,0.04522794,43073.0,43072.0,0.26008594]
["bitfinex","BTCUSD",1644333274585,0.04522794,43073.0,43072.0,0.02015]
["bitfinex","BTCUSD",1644333274787,0.10328494,43073.0,43070.0,0.00054868]
["bitfinex","BTCUSD",1644333275258,0.02128037,43079.0,43070.0,0.00054868]
["bitfinex","BTCUSD",1644333275259,0.058048,43078.0,43070.0,0.00054868]
["bitfinex","BTCUSD",1644333275451,0.02128037,43079.0,43071.0,0.02019]
["bitfinex","BTCUSD",1644333275655,0.02128037,43079.0,43072.0,0.1952999]
["bitfinex","BTCUSD",1644333275850,0.01618544,43076.0,43073.0,0.369626]
["bitfinex","BTCUSD",1644333276051,0.05,43087.0,43081.0,0.20209136]
["bitfinex","BTCUSD",1644333276250,0.29691509,43088.0,43075.0,0.01618544]
["bitfinex","BTCUSD",1644333276251,0.05,43088.0,43075.0,0.01618544]
["bitfinex","BTCUSD",1644333276451,0.05,43088.0,43080.0,0.00016383]
["bitfinex","BTCUSD",1644333276656,0.05,43081.0,43075.0,0.01118544]
["bitfinex","BTCUSD",1644333276855,0.05,43081.0,43076.0,0.00016383]
["bitfinex","BTCUSD",1644333276856,0.3,43080.0,43076.0,0.00016383]
["bitfinex","BTCUSD",1644333277052,0.058053,43081.0,43053.0,0.00348]
["bitfinex","BTCUSD",1644333277053,0.05,43077.0,43073.0,0.00016383]
["bitfinex","BTCUSD",1644333277254,0.058053,43081.0,43068.0,0.46705122]
["bitfinex","BTCUSD",1644333277255,0.01118544,43076.0,43068.0,0.46705122]
["bitfinex","BTCUSD",1644333277454,0.3,43087.0,43068.0,0.46705122]
["bitfinex","BTCUSD",1644333277455,0.3,43087.0,43082.0,0.21033616]
["bitfinex","BTCUSD",1644333277654,0.05,43089.0,43070.0,0.0426]
["bitfinex","BTCUSD",1644333277852,0.058034,43088.0,43070.0,0.03686383]
["bitfinex","BTCUSD",1644333278052,0.403034,43088.0,43070.0,0.03686383]
["bitfinex","BTCUSD",1644333278256,0.403034,43088.0,43071.0,0.327075]
["bitfinex","BTCUSD",1644333278257,0.05,43084.0,43071.0,0.327075]
["bitfinex","BTCUSD",1644333278454,0.3,43083.0,43077.0,0.0005464]
["bitfinex","BTCUSD",1644333278655,0.35,43083.0,43077.0,0.0005464]
["bitfinex","BTCUSD",1644333278857,0.05,43078.0,43077.0,0.0005464]
["bitfinex","BTCUSD",1644333279097,0.38220635,43080.0,43077.0,0.0005464]
["bitfinex","BTCUSD",1644333279297,0.327075,43079.0,43077.0,0.0005464]
["bitfinex","BTCUSD",1644333279495,0.327075,43079.0,43071.0,0.00016339]
["bitfinex","BTCUSD",1644333279496,0.327075,43079.0,43076.0,0.0662408]
["bitfinex","BTCUSD",1644333279698,0.10805,43080.0,43061.0,2.0]
["bitfinex","BTCUSD",1644333279699,0.03783605,43080.0,43078.0,0.20012304]
["bitfinex","BTCUSD",1644333280095,0.03783605,43080.0,43067.0,0.0426]
["bitfinex","BTCUSD",1644333280096,0.03783605,43080.0,43069.0,0.327075]
["bitfinex","BTCUSD",1644333280495,0.03783605,43080.0,43075.0,0.20799835]
["bitfinex","BTCUSD",1644333280696,0.05,43078.0,43076.0,0.07469311]
["bitfinex","BTCUSD",1644333280897,0.03783605,43080.0,43076.0,0.07469311]
["bitfinex","BTCUSD",1644333281495,0.03783605,43080.0,43076.0,0.06929311]
["bitfinex","BTCUSD",1644333281696,0.38431148,43088.0,43076.0,0.06929311]
["bitfinex","BTCUSD",1644333281697,0.058038,43085.0,43076.0,0.06929311]
["bitfinex","BTCUSD",1644333281895,0.058038,43085.0,43076.0,0.0694565]
["bitfinex","BTCUSD",1644333282097,0.05,43083.0,43076.0,0.0694565]
["bitfinex","BTCUSD",1644333282296,0.05,43083.0,43076.0,0.00016339]
["bitfinex","BTCUSD",1644333282297,0.32378026,43083.0,43076.0,0.00016339]
["bitfinex","BTCUSD",1644333282498,0.32378026,43083.0,43079.0,0.00164389]
["bitfinex","BTCUSD",1644333282499,0.327075,43083.0,43079.0,0.00164389]
["bitfinex","BTCUSD",1644333282749,0.058038,43085.0,43079.0,0.00164389]
["bitfinex","BTCUSD",1644333282940,0.058038,43085.0,43080.0,0.25603726]
["bitfinex","BTCUSD",1644333283343,0.058038,43085.0,43081.0,0.1221192]
["bitfinex","BTCUSD",1644333283545,0.058038,43085.0,43082.0,0.19520764]
["bitfinex","BTCUSD",1644333283742,0.058038,43085.0,43082.0,0.0426]
["bitfinex","BTCUSD",1644333285142,0.058038,43085.0,43083.0,0.06968229]
["bitfinex","BTCUSD",1644333285344,0.058038,43085.0,43084.0,0.0426]
["bitfinex","BTCUSD",1644333286982,0.058038,43085.0,43084.0,0.11202627]
["bitfinex","BTCUSD",1644333287183,0.058033,43091.0,43089.0,0.19762767]
["bitfinex","BTCUSD",1644333287384,0.058033,43091.0,43090.0,0.0426]
["bitfinex","BTCUSD",1644333287584,0.116066,43095.0,43090.0,0.0426]
["bitfinex","BTCUSD",1644333287784,0.05,43099.0,43090.0,0.04276338]
["bitfinex","BTCUSD",1644333287985,0.05,43102.0,43094.0,0.06973728]
["bitfinex","BTCUSD",1644333288183,0.18945601,43106.0,43095.0,0.0426]
["bitfinex","BTCUSD",1644333288184,0.35546201,43096.0,43095.0,0.0426]
["bitfinex","BTCUSD",1644333288385,0.35546201,43096.0,43095.0,0.01830369]
["bitfinex","BTCUSD",1644333288386,0.385102,43096.0,43095.0,0.01830369]
["bitfinex","BTCUSD",1644333288587,0.058027,43096.0,43095.0,0.01830369]
["bitfinex","BTCUSD",1644333289587,0.02064305,43098.0,43096.0,1.9]
["bitfinex","BTCUSD",1644333289789,0.116029,43109.0,43098.0,0.45]
["bitfinex","BTCUSD",1644333289985,0.05,43111.0,43105.0,0.21495143]
["bitfinex","BTCUSD",1644333290250,0.4369,43119.0,43105.0,0.21495143]
["bitfinex","BTCUSD",1644333290436,0.41474,43119.0,43106.0,0.0426]
["bitfinex","BTCUSD",1644333290637,0.44850648,43120.0,43107.0,0.40076931]
["bitfinex","BTCUSD",1644333290638,0.058003,43118.0,43107.0,0.40076931]
["bitfinex","BTCUSD",1644333290839,0.116,43128.0,43107.0,0.40076931]
["bitfinex","BTCUSD",1644333290840,0.3,43127.0,43111.0,0.05]
["bitfinex","BTCUSD",1644333291038,0.05034095,43135.0,43113.0,0.019764]
["bitfinex","BTCUSD",1644333291236,0.00034095,43135.0,43115.0,0.327049]
["bitfinex","BTCUSD",1644333291443,0.00034095,43135.0,43130.0,0.23045141]
["bitfinex","BTCUSD",1644333291641,0.05,43140.0,43131.0,0.36952]
["bitfinex","BTCUSD",1644333291839,0.01,43149.0,43145.0,0.01957405]
["bitfinex","BTCUSD",1644333292149,0.01,43149.0,43148.0,0.22286919]
["bitfinex","BTCUSD",1644333292337,0.01,43149.0,43148.0,0.26546919]
["bitfinex","BTCUSD",1644333292540,0.04137575,43149.0,43148.0,0.0426]
["bitfinex","BTCUSD",1644333292739,0.04137575,43149.0,43128.0,0.01862425]
["bitfinex","BTCUSD",1644333292740,0.04124331,43146.0,43128.0,0.01862425]
["bitfinex","BTCUSD",1644333293042,0.327075,43134.0,43131.0,0.04909866]
["bitfinex","BTCUSD",1644333293240,0.03137575,43135.0,43128.0,0.0426]
["bitfinex","BTCUSD",1644333293637,0.03137575,43135.0,43121.0,0.0426]
["bitfinex","BTCUSD",1644333293837,0.03137575,43135.0,43126.0,0.02044104]
["bitfinex","BTCUSD",1644333294090,0.10847746,43135.0,43126.0,0.02044104]
["bitfinex","BTCUSD",1644333294284,0.327075,43134.0,43126.0,0.02044104]
["bitfinex","BTCUSD",1644333294483,0.05902276,43135.0,43129.0,0.2366869]
["bitfinex","BTCUSD",1644333294484,0.327075,43133.0,43129.0,0.2366869]
["bitfinex","BTCUSD",1644333294683,0.05902276,43135.0,43129.0,0.2366869]
["bitfinex","BTCUSD",1644333294985,0.05798,43133.0,43126.0,0.02044104]
["bitfinex","BTCUSD",1644333295186,0.327075,43132.0,43126.0,0.02044104]
["bitfinex","BTCUSD",1644333295385,0.34323529,43131.0,43126.0,0.02044104]
["bitfinex","BTCUSD",1644333295585,0.07610315,43128.0,43116.0,0.05]
["bitfinex","BTCUSD",1644333295888,0.07610315,43128.0,43116.0,0.0357]
["bitfinex","BTCUSD",1644333295889,0.0143,43117.0,43116.0,0.0357]
["bitfinex","BTCUSD",1644333296184,0.28206748,43127.0,43109.0,0.26720362]
["bitfinex","BTCUSD",1644333296185,0.058003,43118.0,43109.0,0.26720362]
["bitfinex","BTCUSD",1644333296386,0.327075,43117.0,43115.0,0.05]
["bitfinex","BTCUSD",1644333296583,0.3346204,43118.0,43115.0,0.05]
["bitfinex","BTCUSD",1644333296990,0.3346204,43118.0,43107.0,0.00016338]
["bitfinex","BTCUSD",1644333296991,0.327075,43117.0,43107.0,0.00016338]
["bitfinex","BTCUSD",1644333297188,0.327075,43117.0,43106.0,0.00016338]
["bitfinex","BTCUSD",1644333297388,0.385089,43113.0,43105.0,0.00218226]
["bitfinex","BTCUSD",1644333297588,0.305575,43111.0,43105.0,0.00218226]
["bitfinex","BTCUSD",1644333297837,0.33572766,43111.0,43105.0,0.31943034]
["bitfinex","BTCUSD",1644333298037,0.33572766,43111.0,43103.0,0.00234561]
["bitfinex","BTCUSD",1644333298038,0.058014,43109.0,43103.0,0.00234561]
["bitfinex","BTCUSD",1644333298341,0.627032,43110.0,43101.0,0.00016338]
["bitfinex","BTCUSD",1644333298342,0.327032,43105.0,43101.0,0.00016338]
["bitfinex","BTCUSD",1644333298537,0.327032,43105.0,43099.0,0.01548]
["bitfinex","BTCUSD",1644333298737,0.174077,43107.0,43102.0,0.05]
["bitfinex","BTCUSD",1644333298936,0.174077,43107.0,43105.0,0.05]
["bitfinex","BTCUSD",1644333298937,0.116055,43107.0,43105.0,0.05]
["bitfinex","BTCUSD",1644333299137,0.3,43114.0,43100.0,0.29573715]
["bitfinex","BTCUSD",1644333299339,0.25803308,43119.0,43100.0,0.29590053]
["bitfinex","BTCUSD",1644333299536,0.058006,43112.0,43100.0,0.05016338]
["bitfinex","BTCUSD",1644333299736,0.327032,43118.0,43100.0,0.05016338]
["bitfinex","BTCUSD",1644333299737,0.38071162,43107.0,43100.0,0.00016338]
["bitfinex","BTCUSD",1644333299937,0.38071162,43107.0,43099.0,0.24548]
["bitfinex","BTCUSD",1644333299938,0.0768542,43103.0,43099.0,0.23118]
["bitfinex","BTCUSD",1644333300137,0.38071162,43107.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644333300436,0.3,43114.0,43101.0,0.0001933]
["bitfinex","BTCUSD",1644333300637,0.058022,43107.0,43101.0,0.0001933]
["bitfinex","BTCUSD",1644333300837,0.058022,43107.0,43104.0,0.05]
["bitfinex","BTCUSD",1644333301240,0.32566305,43121.0,43104.0,0.05]
["bitfinex","BTCUSD",1644333301493,0.32566305,43121.0,43103.0,0.06513612]
["bitfinex","BTCUSD",1644333301494,0.3,43120.0,43113.0,0.19508291]
["bitfinex","BTCUSD",1644333301692,2.51732483,43127.0,43114.0,0.05]
["bitfinex","BTCUSD",1644333301897,2.51732483,43127.0,43112.0,0.20735513]
["bitfinex","BTCUSD",1644333302091,2.51732483,43127.0,43110.0,0.05]
["bitfinex","BTCUSD",1644333302092,0.02076106,43119.0,43110.0,0.05]
["bitfinex","BTCUSD",1644333302293,0.20286182,43103.0,43102.0,0.3]
["bitfinex","BTCUSD",1644333302592,0.05,43118.0,43102.0,0.464232]
["bitfinex","BTCUSD",1644333302795,0.02076106,43119.0,43104.0,0.1372]
["bitfinex","BTCUSD",1644333302796,0.00053366,43117.0,43104.0,0.1372]
["bitfinex","BTCUSD",1644333302993,0.00053366,43117.0,43111.0,0.2449226]
["bitfinex","BTCUSD",1644333303197,0.00053366,43117.0,43112.0,0.38410287]
["bitfinex","BTCUSD",1644333303396,0.4869,43128.0,43125.0,0.26786378]
["bitfinex","BTCUSD",1644333303397,0.05,43128.0,43125.0,0.26786378]
["bitfinex","BTCUSD",1644333303595,0.05,43131.0,43126.0,0.609437]
["bitfinex","BTCUSD",1644333303800,1.8,43148.0,43126.0,0.609437]
["bitfinex","BTCUSD",1644333303801,0.05,43140.0,43133.0,0.23872377]
["bitfinex","BTCUSD",1644333303999,0.05,43140.0,43126.0,0.2826]
["bitfinex","BTCUSD",1644333304195,0.05,43144.0,43126.0,0.2826]
["bitfinex","BTCUSD",1644333304500,0.42815543,43144.0,43135.0,0.19469645]
["bitfinex","BTCUSD",1644333304696,0.37815543,43144.0,43135.0,0.19469645]
["bitfinex","BTCUSD",1644333304895,0.057968,43138.0,43136.0,0.2513009]
["bitfinex","BTCUSD",1644333305097,0.057968,43138.0,43137.0,0.327032]
["bitfinex","BTCUSD",1644333305335,0.173923,43145.0,43137.0,0.369632]
["bitfinex","BTCUSD",1644333305533,0.173923,43145.0,43137.0,0.0426]
["bitfinex","BTCUSD",1644333305937,0.05,43138.0,43112.0,0.5325]
["bitfinex","BTCUSD",1644333306236,2.057962,43143.0,43111.0,0.0208483]
["bitfinex","BTCUSD",1644333306237,0.05,43127.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333306436,0.377032,43127.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333306636,0.531995,43137.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333306838,0.37726281,43136.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333307040,0.73523981,43136.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333307238,0.05,43129.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333307540,0.057979,43136.0,43127.0,0.0426]
["bitfinex","BTCUSD",1644333307838,0.165957,43137.0,43132.0,0.25820164]
["bitfinex","BTCUSD",1644333307839,0.05,43137.0,43132.0,0.25820164]
["bitfinex","BTCUSD",1644333308237,0.05,43141.0,43132.0,0.25820164]
["bitfinex","BTCUSD",1644333308538,0.057966,43140.0,43135.0,0.327032]
["bitfinex","BTCUSD",1644333308839,0.05,43148.0,43140.0,0.21541397]
["bitfinex","BTCUSD",1644333309094,0.05,43143.0,43140.0,0.0426]
["bitfinex","BTCUSD",1644333309296,0.05,43143.0,43141.0,0.22827229]
["bitfinex","BTCUSD",1644333309493,0.115935,43143.0,43141.0,0.22827229]
["bitfinex","BTCUSD",1644333309697,0.057967,43144.0,43141.0,0.22827229]
["bitfinex","BTCUSD",1644333310397,0.05,43147.0,43142.0,0.234756]
["bitfinex","BTCUSD",1644333310597,0.06,43149.0,43142.0,0.234756]
["bitfinex","BTCUSD",1644333310796,0.03,43152.0,43151.0,0.20197698]
["bitfinex","BTCUSD",1644333311000,0.115905,43154.0,43148.0,0.29519071]
["bitfinex","BTCUSD",1644333311196,0.115908,43159.0,43148.0,0.24519071]
["bitfinex","BTCUSD",1644333311400,0.3,43163.0,43152.0,0.05]
["bitfinex","BTCUSD",1644333311598,0.3,43165.0,43153.0,0.0426]
["bitfinex","BTCUSD",1644333311800,0.296,43165.0,43153.0,0.0426]
["bitfinex","BTCUSD",1644333311998,0.3,43169.0,43163.0,0.24837137]
["bitfinex","BTCUSD",1644333312204,0.3,43169.0,43161.0,0.05307755]
["bitfinex","BTCUSD",1644333312396,0.3,43169.0,43158.0,0.0426]
["bitfinex","BTCUSD",1644333312397,0.05,43171.0,43158.0,0.0426]
["bitfinex","BTCUSD",1644333312597,0.27860772,43173.0,43158.0,0.0426]
["bitfinex","BTCUSD",1644333312839,0.05,43162.0,43158.0,0.0426]
["bitfinex","BTCUSD",1644333313040,0.04,43160.0,43158.0,0.0426]
["bitfinex","BTCUSD",1644333313241,0.326965,43159.0,43158.0,0.0426]
["bitfinex","BTCUSD",1644333313641,0.326965,43159.0,43147.0,0.01883425]
["bitfinex","BTCUSD",1644333313642,0.34386716,43158.0,43147.0,0.01883425]
["bitfinex","BTCUSD",1644333313838,0.05796,43156.0,43148.0,0.0426]
["bitfinex","BTCUSD",1644333314041,0.34386716,43158.0,43147.0,0.01883425]
["bitfinex","BTCUSD",1644333314042,0.04,43149.0,43147.0,0.01883425]
["bitfinex","BTCUSD",1644333314241,0.04,43149.0,43134.0,0.36576047]
["bitfinex","BTCUSD",1644333314242,0.04,43149.0,43142.0,0.2379769]
["bitfinex","BTCUSD",1644333314439,0.04,43146.0,43142.0,0.2379769]
["bitfinex","BTCUSD",1644333314639,0.05,43149.0,43138.0,0.0426]
["bitfinex","BTCUSD",1644333314845,0.05,43149.0,43139.0,0.19217]
["bitfinex","BTCUSD",1644333315141,0.147962,43151.0,43138.0,0.0426]
["bitfinex","BTCUSD",1644333315339,0.147962,43151.0,43134.0,0.06576047]
["bitfinex","BTCUSD",1644333315340,0.057955,43149.0,43134.0,0.06576047]
["bitfinex","BTCUSD",1644333315539,0.057955,43149.0,43138.0,0.22475146]
["bitfinex","BTCUSD",1644333315540,0.04,43143.0,43138.0,0.22475146]
["bitfinex","BTCUSD",1644333315738,0.04,43143.0,43139.0,0.192175]
["bitfinex","BTCUSD",1644333315941,0.04,43143.0,43136.0,0.20167592]
["bitfinex","BTCUSD",1644333316139,0.04,43143.0,43136.0,0.20222461]
["bitfinex","BTCUSD",1644333316338,0.05,43145.0,43136.0,0.20222461]
["bitfinex","BTCUSD",1644333316602,0.057964,43142.0,43140.0,0.1889]
["bitfinex","BTCUSD",1644333317004,0.057964,43142.0,43139.0,0.25443042]
["bitfinex","BTCUSD",1644333317202,0.05,43145.0,43141.0,0.01]
["bitfinex","BTCUSD",1644333317407,0.115915,43151.0,43144.0,0.01]
["bitfinex","BTCUSD",1644333317606,0.31464028,43152.0,43145.0,0.01]
["bitfinex","BTCUSD",1644333317804,0.31464028,43152.0,43145.0,0.0526]
["bitfinex","BTCUSD",1644333318204,0.326969,43151.0,43145.0,0.0526]
["bitfinex","BTCUSD",1644333318405,0.31464028,43152.0,43150.0,0.01]
["bitfinex","BTCUSD",1644333318804,0.31464028,43152.0,43151.0,0.188841]
["bitfinex","BTCUSD",1644333319005,0.31464028,43152.0,43149.0,0.01]
["bitfinex","BTCUSD",1644333319205,0.31464028,43152.0,43150.0,0.188842]
["bitfinex","BTCUSD",1644333319406,0.30054841,43163.0,43151.0,0.38476526]
["bitfinex","BTCUSD",1644333319607,0.415884,43164.0,43156.0,0.21534715]
["bitfinex","BTCUSD",1644333319806,0.415884,43164.0,43158.0,0.2481924]
["bitfinex","BTCUSD",1644333319807,0.326969,43163.0,43158.0,0.2481924]
["bitfinex","BTCUSD",1644333320244,0.115884,43164.0,43150.0,0.01]
["bitfinex","BTCUSD",1644333320439,0.415884,43164.0,43150.0,0.01]
["bitfinex","BTCUSD",1644333320638,0.38021224,43163.0,43150.0,0.25641664]
["bitfinex","BTCUSD",1644333320839,0.38021224,43163.0,43148.0,0.0426]
["bitfinex","BTCUSD",1644333320840,0.08435089,43157.0,43148.0,0.0426]
["bitfinex","BTCUSD",1644333321047,0.07117802,43149.0,43148.0,0.00066139]
["bitfinex","BTCUSD",1644333321239,0.62965396,43156.0,43148.0,0.00066139]
["bitfinex","BTCUSD",1644333321240,0.24268496,43156.0,43148.0,0.00066139]
["bitfinex","BTCUSD",1644333321440,0.369569,43155.0,43148.0,0.00066139]
["bitfinex","BTCUSD",1644333321639,0.3,43154.0,43143.0,0.0202012]
["bitfinex","BTCUSD",1644333321839,0.30461105,43144.0,43143.0,0.00656259]
["bitfinex","BTCUSD",1644333322036,0.30461105,43144.0,43142.0,0.02089254]
["bitfinex","BTCUSD",1644333322037,0.68158005,43144.0,43142.0,0.02089254]
["bitfinex","BTCUSD",1644333322240,0.36226168,43151.0,43148.0,0.71124295]
["bitfinex","BTCUSD",1644333322438,0.326967,43148.0,43143.0,0.1390143]
["bitfinex","BTCUSD",1644333322839,0.057977,43145.0,43143.0,0.1390143]
["bitfinex","BTCUSD",1644333323139,0.115946,43145.0,43143.0,0.1390143]
["bitfinex","BTCUSD",1644333323341,0.59790398,43144.0,43143.0,0.1390143]
["bitfinex","BTCUSD",1644333323540,1.6,43143.0,43142.0,0.02089254]
["bitfinex","BTCUSD",1644333323742,0.326967,43141.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333324000,1.45,43139.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333324203,1.45,43139.0,43131.0,0.1113]
["bitfinex","BTCUSD",1644333324204,0.427561,43138.0,43131.0,0.1113]
["bitfinex","BTCUSD",1644333324401,0.058006,43134.0,43131.0,0.1113]
["bitfinex","BTCUSD",1644333324600,1.15732014,43132.0,43126.0,0.23829361]
["bitfinex","BTCUSD",1644333324802,0.369567,43131.0,43126.0,0.23829361]
["bitfinex","BTCUSD",1644333325004,0.05,43132.0,43127.0,0.55353334]
["bitfinex","BTCUSD",1644333325205,0.057975,43137.0,43128.0,0.327008]
["bitfinex","BTCUSD",1644333325401,0.057975,43137.0,43126.0,0.23829361]
["bitfinex","BTCUSD",1644333325604,0.057983,43136.0,43126.0,0.23610083]
["bitfinex","BTCUSD",1644333325808,0.3,43135.0,43126.0,0.00054812]
["bitfinex","BTCUSD",1644333326102,0.3,43135.0,43114.0,0.4941]
["bitfinex","BTCUSD",1644333326103,0.2,43132.0,43124.0,0.00219282]
["bitfinex","BTCUSD",1644333326303,0.655058,43131.0,43124.0,0.00219282]
["bitfinex","BTCUSD",1644333326501,0.655058,43131.0,43114.0,0.0041]
["bitfinex","BTCUSD",1644333326502,0.05801226,43125.0,43114.0,0.0041]
["bitfinex","BTCUSD",1644333326702,0.058013,43122.0,43114.0,0.0041]
["bitfinex","BTCUSD",1644333326902,0.37804467,43115.0,43114.0,0.0041]
["bitfinex","BTCUSD",1644333327103,0.37804467,43115.0,43113.0,0.0011]
["bitfinex","BTCUSD",1644333327104,1.5,43114.0,43113.0,0.0011]
["bitfinex","BTCUSD",1644333327305,1.5,43114.0,43106.0,0.002]
["bitfinex","BTCUSD",1644333327306,0.116047,43113.0,43106.0,0.002]
["bitfinex","BTCUSD",1644333327505,0.116047,43113.0,43104.0,0.0511]
["bitfinex","BTCUSD",1644333327506,0.327,43112.0,43104.0,0.0511]
["bitfinex","BTCUSD",1644333327758,0.385022,43111.0,43104.0,0.01030001]
["bitfinex","BTCUSD",1644333327943,0.327,43110.0,43104.0,0.01030001]
["bitfinex","BTCUSD",1644333328349,0.05,43112.0,43109.0,0.05]
["bitfinex","BTCUSD",1644333328542,0.000302,43126.0,43109.0,0.05]
["bitfinex","BTCUSD",1644333328742,0.000302,43126.0,43112.0,0.05]
["bitfinex","BTCUSD",1644333328943,0.000302,43126.0,43107.0,0.31420539]
["bitfinex","BTCUSD",1644333328944,0.057996,43124.0,43107.0,0.31420539]
["bitfinex","BTCUSD",1644333329142,0.30121489,43118.0,43107.0,0.26420539]
["bitfinex","BTCUSD",1644333329343,0.08768897,43115.0,43111.0,0.05]
["bitfinex","BTCUSD",1644333329541,0.116025,43119.0,43117.0,0.0005042]
["bitfinex","BTCUSD",1644333329742,0.327074,43118.0,43117.0,0.0005042]
["bitfinex","BTCUSD",1644333329943,0.00050409,43126.0,43117.0,0.0005042]
["bitfinex","BTCUSD",1644333329944,0.327074,43125.0,43117.0,0.24916668]
["bitfinex","BTCUSD",1644333330145,0.05,43118.0,43117.0,0.0005042]
["bitfinex","BTCUSD",1644333330350,0.327074,43118.0,43117.0,0.0005042]
["bitfinex","BTCUSD",1644333330545,0.46258999,43118.0,43107.0,0.26420539]
["bitfinex","BTCUSD",1644333330745,0.46258999,43118.0,43111.0,0.00201711]
["bitfinex","BTCUSD",1644333330746,0.327074,43116.0,43111.0,0.00201711]
["bitfinex","BTCUSD",1644333330945,0.058006,43119.0,43111.0,0.05201711]
["bitfinex","BTCUSD",1644333331150,0.773603,43146.0,43118.0,2.55]
["bitfinex","BTCUSD",1644333331151,0.0585021,43126.0,43118.0,2.55]
["bitfinex","BTCUSD",1644333331355,0.0005041,43126.0,43125.0,0.59677577]
["bitfinex","BTCUSD",1644333331596,0.02105178,43127.0,43125.0,0.63937577]
["bitfinex","BTCUSD",1644333331794,0.02105178,43127.0,43126.0,0.52220514]
["bitfinex","BTCUSD",1644333331992,0.02105178,43127.0,43126.0,0.56480514]
["bitfinex","BTCUSD",1644333332191,0.29548046,43139.0,43126.0,0.56480514]
["bitfinex","BTCUSD",1644333332390,0.29548046,43139.0,43133.0,0.20188359]
["bitfinex","BTCUSD",1644333332591,0.29548046,43139.0,43133.0,0.14630884]
["bitfinex","BTCUSD",1644333332791,0.67718841,43153.0,43133.0,0.14630884]
["bitfinex","BTCUSD",1644333332792,0.05798,43137.0,43133.0,0.14630884]
["bitfinex","BTCUSD",1644333332998,0.10797627,43150.0,43136.0,0.05]
["bitfinex","BTCUSD",1644333332999,0.327042,43148.0,43136.0,0.05]
["bitfinex","BTCUSD",1644333333193,0.76758841,43161.0,43137.0,0.0426]
["bitfinex","BTCUSD",1644333333194,0.00050749,43138.0,43137.0,0.0426]
["bitfinex","BTCUSD",1644333333397,0.00050749,43138.0,43137.0,0.369642]
["bitfinex","BTCUSD",1644333333793,0.00050749,43138.0,43137.0,0.0426]
["bitfinex","BTCUSD",1644333334196,0.07448002,43138.0,43126.0,0.23]
["bitfinex","BTCUSD",1644333334395,0.11598,43136.0,43126.0,0.23]
["bitfinex","BTCUSD",1644333334595,0.327042,43135.0,43126.0,0.23]
["bitfinex","BTCUSD",1644333334793,0.3,43134.0,43126.0,0.23]
["bitfinex","BTCUSD",1644333334995,0.69235708,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1644333335247,0.74235708,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1644333335436,0.8272452,43127.0,43126.0,0.23]
["bitfinex","BTCUSD",1644333335642,0.8272452,43127.0,43126.0,0.13115937]
["bitfinex","BTCUSD",1644333336039,0.8272452,43127.0,43126.0,0.11685937]
["bitfinex","BTCUSD",1644333336235,0.8272452,43127.0,43122.0,0.00020203]
["bitfinex","BTCUSD",1644333336438,0.058011,43124.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333336639,0.05801,43121.0,43111.0,0.00080832]
["bitfinex","BTCUSD",1644333336837,0.05801,43121.0,43118.0,0.23150623]
["bitfinex","BTCUSD",1644333336838,0.327042,43120.0,43118.0,0.23150623]
["bitfinex","BTCUSD",1644333337036,0.05801,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1644333337236,0.05,43123.0,43119.0,0.05]
["bitfinex","BTCUSD",1644333337436,0.327042,43121.0,43117.0,0.0426]
["bitfinex","BTCUSD",1644333337636,0.05,43123.0,43107.0,0.06156043]
["bitfinex","BTCUSD",1644333337836,0.04957255,43123.0,43117.0,0.19788799]
["bitfinex","BTCUSD",1644333338039,0.300493,43122.0,43119.0,0.00020204]
["bitfinex","BTCUSD",1644333338837,0.300493,43122.0,43117.0,0.1922901]
["bitfinex","BTCUSD",1644333339090,0.36845098,43122.0,43118.0,0.00054764]
["bitfinex","BTCUSD",1644333339391,0.64191825,43122.0,43118.0,0.00054764]
["bitfinex","BTCUSD",1644333339591,0.36845098,43122.0,43118.0,0.00054764]
["bitfinex","BTCUSD",1644333339789,0.058004,43121.0,43118.0,0.00054764]
["bitfinex","BTCUSD",1644333339990,0.327041,43120.0,43118.0,0.00054764]
["bitfinex","BTCUSD",1644333340292,0.058004,43121.0,43117.0,0.396898]
["bitfinex","BTCUSD",1644333341090,0.04957255,43123.0,43117.0,0.316898]
["bitfinex","BTCUSD",1644333341291,0.0217649,43124.0,43119.0,0.05]
["bitfinex","BTCUSD",1644333341890,0.0217649,43124.0,43118.0,0.0426]
["bitfinex","BTCUSD",1644333342093,0.057995,43126.0,43118.0,0.0426]
["bitfinex","BTCUSD",1644333342492,0.057995,43126.0,43119.0,0.05]
["bitfinex","BTCUSD",1644333342743,0.057995,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1644333343737,0.45300306,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1644333344138,0.435037,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1644333344338,0.107995,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1644333344540,0.10773059,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1644333344738,0.40822259,43126.0,43125.0,0.05]
["bitfinex","BTCUSD",1644333345039,0.10773059,43126.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333346589,0.05,43126.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333346989,0.04768698,43126.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333347591,0.06368298,43127.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333347791,0.327042,43126.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333347992,0.06368298,43127.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333348292,0.327042,43126.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333349093,0.59715292,43126.0,43125.0,0.06]
["bitfinex","BTCUSD",1644333349299,2.2,43125.0,43122.0,0.00051015]
["bitfinex","BTCUSD",1644333349500,0.300492,43124.0,43122.0,0.00051015]
["bitfinex","BTCUSD",1644333349708,0.3926,43123.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333349902,0.058027,43120.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333350103,0.346612,43122.0,43111.0,0.00204104]
["bitfinex","BTCUSD",1644333350104,0.11606,43118.0,43111.0,0.00204104]
["bitfinex","BTCUSD",1644333350364,0.60412114,43117.0,43111.0,0.00204104]
["bitfinex","BTCUSD",1644333350564,0.327042,43114.0,43111.0,0.00204104]
["bitfinex","BTCUSD",1644333350762,0.05,43113.0,43111.0,0.00204104]
["bitfinex","BTCUSD",1644333350961,0.300492,43112.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333351264,0.05,43110.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333351461,0.327042,43109.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333351666,0.200003,43109.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333351861,0.13099178,43115.0,43114.0,0.2]
["bitfinex","BTCUSD",1644333352061,0.13099178,43115.0,43114.0,0.15]
["bitfinex","BTCUSD",1644333352261,0.13099178,43115.0,43114.0,0.2]
["bitfinex","BTCUSD",1644333352462,0.34064573,43115.0,43114.0,0.2]
["bitfinex","BTCUSD",1644333352660,0.34064573,43115.0,43110.0,0.15]
["bitfinex","BTCUSD",1644333352861,0.27002592,43114.0,43112.0,0.15]
["bitfinex","BTCUSD",1644333353062,0.54059133,43114.0,43109.0,0.116039]
["bitfinex","BTCUSD",1644333353263,0.64059133,43114.0,43109.0,0.116039]
["bitfinex","BTCUSD",1644333353463,0.64059133,43114.0,43108.0,0.5]
["bitfinex","BTCUSD",1644333353464,0.69862371,43114.0,43108.0,0.5]
["bitfinex","BTCUSD",1644333353665,0.327086,43113.0,43111.0,0.00051256]
["bitfinex","BTCUSD",1644333353865,0.427086,43113.0,43111.0,0.00051256]
["bitfinex","BTCUSD",1644333354094,0.08510068,43112.0,43111.0,0.00051256]
["bitfinex","BTCUSD",1644333354291,0.08510068,43112.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333354292,2.327086,43111.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333354497,0.0426,43110.0,43107.0,0.01156043]
["bitfinex","BTCUSD",1644333354692,0.116099,43108.0,43099.0,0.0011]
["bitfinex","BTCUSD",1644333354892,0.369686,43107.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644333355102,0.23752733,43105.0,43101.0,0.0001]
["bitfinex","BTCUSD",1644333355293,0.69989566,43102.0,43101.0,0.0001]
["bitfinex","BTCUSD",1644333355892,0.69989566,43102.0,43099.0,0.15065716]
["bitfinex","BTCUSD",1644333356094,0.69989566,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644333357095,1.85,43101.0,43088.0,0.266085]
["bitfinex","BTCUSD",1644333357299,1.85,43101.0,43089.0,0.00015158]
["bitfinex","BTCUSD",1644333357300,0.216002,43100.0,43089.0,0.00015158]
["bitfinex","BTCUSD",1644333357495,0.216002,43100.0,43088.0,0.00015158]
["bitfinex","BTCUSD",1644333357496,0.08732267,43091.0,43088.0,0.00015158]
["bitfinex","BTCUSD",1644333357753,0.69536945,43091.0,43088.0,0.15]
["bitfinex","BTCUSD",1644333357948,0.69536945,43091.0,43088.0,0.00015158]
["bitfinex","BTCUSD",1644333358146,0.69536945,43091.0,43087.0,0.00015158]
["bitfinex","BTCUSD",1644333358350,0.69536945,43091.0,43072.0,0.00029572]
["bitfinex","BTCUSD",1644333358351,1.2,43089.0,43072.0,0.00029572]
["bitfinex","BTCUSD",1644333358552,0.173402,43090.0,43061.0,2.001]
["bitfinex","BTCUSD",1644333358553,0.05,43073.0,43061.0,0.00107904]
["bitfinex","BTCUSD",1644333358750,0.327086,43088.0,43050.0,0.27597381]
["bitfinex","BTCUSD",1644333358751,0.55,43086.0,43050.0,0.27597381]
["bitfinex","BTCUSD",1644333359055,0.55,43086.0,43047.0,2.0]
["bitfinex","BTCUSD",1644333359056,0.327086,43076.0,43051.0,0.058072]
["bitfinex","BTCUSD",1644333359266,0.0426,43085.0,43065.0,0.3684334]
["bitfinex","BTCUSD",1644333359267,0.3426,43085.0,43065.0,0.3684334]
["bitfinex","BTCUSD",1644333359446,0.3426,43085.0,43056.0,0.05]
["bitfinex","BTCUSD",1644333359447,0.3,43085.0,43056.0,0.05]
["bitfinex","BTCUSD",1644333359646,0.05,43084.0,43066.0,0.00054194]
["bitfinex","BTCUSD",1644333359848,0.05,43084.0,43067.0,0.327086]
["bitfinex","BTCUSD",1644333360048,0.01865278,43076.0,43067.0,0.116118]
["bitfinex","BTCUSD",1644333360247,0.26457262,43073.0,43067.0,0.11626949]
["bitfinex","BTCUSD",1644333360449,0.41274675,43076.0,43068.0,0.327086]
["bitfinex","BTCUSD",1644333360648,0.41274675,43076.0,43068.0,0.05015149]
["bitfinex","BTCUSD",1644333360848,0.41274675,43076.0,43068.0,0.11458676]
["bitfinex","BTCUSD",1644333361048,0.41274675,43076.0,43052.0,0.174167]
["bitfinex","BTCUSD",1644333361049,0.327086,43075.0,43048.0,0.0004776]
["bitfinex","BTCUSD",1644333361249,0.327086,43073.0,43063.0,0.00015148]
["bitfinex","BTCUSD",1644333361496,0.3,43074.0,43056.0,0.01082358]
["bitfinex","BTCUSD",1644333361702,0.3,43074.0,43051.0,0.05723399]
["bitfinex","BTCUSD",1644333361703,0.058075,43071.0,43051.0,0.05723399]
["bitfinex","BTCUSD",1644333361895,0.3,43070.0,43053.0,0.327086]
["bitfinex","BTCUSD",1644333362097,0.327086,43069.0,43059.0,0.2102316]
["bitfinex","BTCUSD",1644333362295,0.3,43070.0,43060.0,0.058074]
["bitfinex","BTCUSD",1644333362496,0.59142223,43072.0,43060.0,0.058074]
["bitfinex","BTCUSD",1644333362701,0.59142223,43072.0,43054.0,0.00015148]
["bitfinex","BTCUSD",1644333362702,0.05,43062.0,43054.0,0.00015148]
["bitfinex","BTCUSD",1644333362896,0.05,43067.0,43052.0,0.00015148]
["bitfinex","BTCUSD",1644333363097,0.05,43067.0,43056.0,0.111142]
["bitfinex","BTCUSD",1644333363098,0.3,43066.0,43056.0,0.111142]
["bitfinex","BTCUSD",1644333363414,0.05,43064.0,43051.0,0.058089]
["bitfinex","BTCUSD",1644333363596,0.23286462,43056.0,43052.0,0.327086]
["bitfinex","BTCUSD",1644333363797,0.23286462,43056.0,43052.0,0.00015148]
["bitfinex","BTCUSD",1644333363996,0.22786462,43056.0,43051.0,0.053089]
["bitfinex","BTCUSD",1644333364202,0.22786462,43056.0,43042.0,0.058089]
["bitfinex","BTCUSD",1644333364203,2.55,43053.0,43033.0,0.00084952]
["bitfinex","BTCUSD",1644333364402,0.627086,43055.0,43001.0,0.15535455]
["bitfinex","BTCUSD",1644333364403,0.3,43032.0,43001.0,0.15535455]
["bitfinex","BTCUSD",1644333364604,0.3,43032.0,42993.0,0.0745]
["bitfinex","BTCUSD",1644333364605,0.05,43034.0,42981.0,0.26446354]
["bitfinex","BTCUSD",1644333364606,0.30886019,43001.0,42981.0,0.26446354]
["bitfinex","BTCUSD",1644333364800,0.03,43010.0,42978.0,3.68061097]
["bitfinex","BTCUSD",1644333364801,0.03,43010.0,42978.0,0.13780788]
["bitfinex","BTCUSD",1644333365005,0.03,43010.0,42974.0,0.03425]
["bitfinex","BTCUSD",1644333365006,0.03,43010.0,42965.0,0.01]
["bitfinex","BTCUSD",1644333365007,0.03,43010.0,42979.0,0.49734496]
["bitfinex","BTCUSD",1644333365008,2.55,43000.0,42979.0,0.49734496]
["bitfinex","BTCUSD",1644333365257,2.55,43000.0,42943.0,0.000347]
["bitfinex","BTCUSD",1644333365258,2.55,43000.0,42973.0,0.39606533]
["bitfinex","BTCUSD",1644333365259,1.8595,42998.0,42973.0,0.39606533]
["bitfinex","BTCUSD",1644333365450,1.8595,42998.0,42969.0,0.00880576]
["bitfinex","BTCUSD",1644333365451,1.84897688,42981.0,42969.0,0.00880576]
["bitfinex","BTCUSD",1644333365648,1.84597688,42970.0,42969.0,0.00881344]
["bitfinex","BTCUSD",1644333365848,0.15,42970.0,42950.0,0.00034211]
["bitfinex","BTCUSD",1644333366050,0.04757,42962.0,42958.0,0.00015107]
["bitfinex","BTCUSD",1644333366252,0.327706,42961.0,42945.0,0.0226823]
["bitfinex","BTCUSD",1644333366449,0.00641632,42958.0,42949.0,0.00076416]
["bitfinex","BTCUSD",1644333366650,0.327706,42957.0,42951.0,0.0999]
["bitfinex","BTCUSD",1644333366855,0.327706,42957.0,42946.0,0.00614759]
["bitfinex","BTCUSD",1644333366856,0.327706,42957.0,42950.0,0.00076416]
["bitfinex","BTCUSD",1644333367047,0.00641632,42958.0,42950.0,0.00076416]
["bitfinex","BTCUSD",1644333367248,1.83291612,42956.0,42950.0,0.00076416]
["bitfinex","BTCUSD",1644333367450,1.83940464,42957.0,42951.0,0.0326]
["bitfinex","BTCUSD",1644333367647,0.4,42983.0,42957.0,2.55]
["bitfinex","BTCUSD",1644333367846,0.0205513,43000.0,42977.0,0.29304353]
["bitfinex","BTCUSD",1644333367847,0.3,42988.0,42977.0,0.29304353]
["bitfinex","BTCUSD",1644333368051,0.3,42988.0,42953.0,0.24029652]
["bitfinex","BTCUSD",1644333368052,2.55,42977.0,42953.0,0.24029652]
["bitfinex","BTCUSD",1644333368247,0.4,42988.0,42959.0,0.00015075]
["bitfinex","BTCUSD",1644333368248,0.02289,42976.0,42959.0,0.00015075]
["bitfinex","BTCUSD",1644333368448,0.3,42969.0,42939.0,0.05587187]
["bitfinex","BTCUSD",1644333368647,0.3,42969.0,42950.0,0.989]
["bitfinex","BTCUSD",1644333368847,0.3,42969.0,42939.0,0.05587187]
["bitfinex","BTCUSD",1644333368848,0.02289,42976.0,42955.0,2.55]
["bitfinex","BTCUSD",1644333368849,0.01,42976.0,42955.0,2.55]
["bitfinex","BTCUSD",1644333369106,0.02289,42987.0,42955.0,2.55]
["bitfinex","BTCUSD",1644333369107,0.15705435,42980.0,42975.0,0.19285842]
["bitfinex","BTCUSD",1644333369298,0.05,42979.0,42975.0,0.17785842]
["bitfinex","BTCUSD",1644333369611,0.32326,42989.0,42978.0,0.08440004]
["bitfinex","BTCUSD",1644333369800,0.3,42996.0,42992.0,0.08144399]
["bitfinex","BTCUSD",1644333370000,0.0186688,42983.0,42982.0,0.27179589]
["bitfinex","BTCUSD",1644333370199,0.02288,42991.0,42983.0,0.19606744]
["bitfinex","BTCUSD",1644333370400,0.05,42996.0,42984.0,1.06682884]
["bitfinex","BTCUSD",1644333370605,0.05,43011.0,42992.0,0.0005338]
["bitfinex","BTCUSD",1644333370800,0.03411173,42996.0,42992.0,0.0005338]
["bitfinex","BTCUSD",1644333371000,0.03411173,42996.0,42993.0,0.07738422]
["bitfinex","BTCUSD",1644333371202,0.05,43011.0,42993.0,0.29443111]
["bitfinex","BTCUSD",1644333371400,0.03,43010.0,43000.0,0.21437978]
["bitfinex","BTCUSD",1644333371603,0.327838,43005.0,42993.0,0.00015078]
["bitfinex","BTCUSD",1644333371799,0.03,43010.0,42988.0,0.15]
["bitfinex","BTCUSD",1644333371800,0.03,43010.0,42994.0,0.0426]
["bitfinex","BTCUSD",1644333372003,0.0426,43035.0,42992.0,0.0005338]
["bitfinex","BTCUSD",1644333372004,0.03482653,43020.0,42996.0,0.8]
["bitfinex","BTCUSD",1644333372209,0.15,43004.0,42997.0,0.0426]
["bitfinex","BTCUSD",1644333372402,0.02048601,43015.0,42997.0,0.75]
["bitfinex","BTCUSD",1644333372606,0.07939073,43020.0,43000.0,2.55]
["bitfinex","BTCUSD",1644333372855,0.07939073,43020.0,43015.0,0.08450744]
["bitfinex","BTCUSD",1644333372856,0.3,43020.0,43015.0,0.08450744]
["bitfinex","BTCUSD",1644333373057,0.327838,43019.0,43015.0,0.08450744]
["bitfinex","BTCUSD",1644333373255,0.008117,43021.0,43015.0,0.06965822]
["bitfinex","BTCUSD",1644333373454,0.15,43023.0,43015.0,0.06965822]
["bitfinex","BTCUSD",1644333373455,0.322899,43020.0,43015.0,0.06950744]
["bitfinex","BTCUSD",1644333373654,0.145,43027.0,43016.0,0.25811553]
["bitfinex","BTCUSD",1644333373855,0.145,43027.0,43026.0,0.19795008]
["bitfinex","BTCUSD",1644333374058,0.01207874,43029.0,43026.0,0.0391]
["bitfinex","BTCUSD",1644333374257,0.03439209,43042.0,43026.0,0.0391]
["bitfinex","BTCUSD",1644333374258,0.05,43044.0,43033.0,0.28367321]
["bitfinex","BTCUSD",1644333374459,0.4,43056.0,43034.0,0.02702126]
["bitfinex","BTCUSD",1644333374460,0.008117,43039.0,43034.0,0.02702126]
["bitfinex","BTCUSD",1644333374660,0.177908,43038.0,43035.0,0.11951396]
["bitfinex","BTCUSD",1644333374960,0.177908,43044.0,43036.0,0.00962977]
["bitfinex","BTCUSD",1644333375259,0.3,43043.0,43036.0,0.00014979]
["bitfinex","BTCUSD",1644333375456,0.3,43043.0,43022.0,0.30851478]
["bitfinex","BTCUSD",1644333375457,0.23273997,43025.0,43022.0,0.30851478]
["bitfinex","BTCUSD",1644333375656,0.3,43043.0,43031.0,0.34072911]
["bitfinex","BTCUSD",1644333375856,0.01659914,43044.0,43032.0,0.0391]
["bitfinex","BTCUSD",1644333376157,0.177908,43044.0,43043.0,0.33702558]
["bitfinex","BTCUSD",1644333376357,0.177908,43044.0,43019.0,0.2]
["bitfinex","BTCUSD",1644333376358,0.01659914,43044.0,43028.0,0.0391]
["bitfinex","BTCUSD",1644333376595,0.01659914,43044.0,43036.0,0.00053174]
["bitfinex","BTCUSD",1644333376792,0.00563817,43062.0,43036.0,0.00053174]
["bitfinex","BTCUSD",1644333376793,0.01659914,43049.0,43036.0,0.00053174]
["bitfinex","BTCUSD",1644333376995,0.02223731,43044.0,43036.0,0.00053174]
["bitfinex","BTCUSD",1644333377192,0.3,43051.0,43036.0,0.00053174]
["bitfinex","BTCUSD",1644333377193,0.21659914,43051.0,43036.0,0.25053174]
["bitfinex","BTCUSD",1644333377392,0.21659914,43051.0,43037.0,0.07943832]
["bitfinex","BTCUSD",1644333377393,0.25287446,43045.0,43037.0,0.07943832]
["bitfinex","BTCUSD",1644333377595,0.05563817,43052.0,43044.0,0.08986382]
["bitfinex","BTCUSD",1644333377596,0.00563817,43050.0,43044.0,0.08986382]
["bitfinex","BTCUSD",1644333377992,0.1,43052.0,43046.0,0.49176]
["bitfinex","BTCUSD",1644333378193,0.277908,43052.0,43051.0,0.25]
["bitfinex","BTCUSD",1644333378393,0.277908,43052.0,43043.0,0.00014978]
["bitfinex","BTCUSD",1644333378394,0.177908,43051.0,43027.0,0.3]
["bitfinex","BTCUSD",1644333378596,0.05,43061.0,43029.0,0.05754877]
["bitfinex","BTCUSD",1644333378597,0.24729032,43049.0,43029.0,0.05754877]
["bitfinex","BTCUSD",1644333378792,0.20687647,43042.0,43041.0,3.11e-06]
["bitfinex","BTCUSD",1644333378995,0.20687647,43042.0,43015.0,0.0391]
["bitfinex","BTCUSD",1644333378996,0.20687647,43042.0,43036.0,0.01974576]
["bitfinex","BTCUSD",1644333379194,0.20687647,43042.0,43040.0,0.08246517]
["bitfinex","BTCUSD",1644333379195,0.177908,43041.0,43040.0,0.08246517]
["bitfinex","BTCUSD",1644333379394,0.23276047,43049.0,43040.0,0.08246517]
["bitfinex","BTCUSD",1644333379395,0.23276047,43049.0,43040.0,0.23246517]
["bitfinex","BTCUSD",1644333379593,0.23276047,43049.0,43048.0,0.26667026]
["bitfinex","BTCUSD",1644333379594,0.41066847,43049.0,43048.0,0.26667026]
["bitfinex","BTCUSD",1644333379794,0.51066847,43049.0,43048.0,0.07031067]
["bitfinex","BTCUSD",1644333379992,0.277908,43049.0,43048.0,0.07031067]
["bitfinex","BTCUSD",1644333380445,0.05,43049.0,43040.0,0.00014977]
["bitfinex","BTCUSD",1644333380647,0.177908,43048.0,43039.0,0.00014977]
["bitfinex","BTCUSD",1644333380846,0.177908,43046.0,43035.0,0.02081361]
["bitfinex","BTCUSD",1644333381049,0.05,43036.0,43035.0,0.02081361]
["bitfinex","BTCUSD",1644333381249,0.05,43036.0,42999.0,0.05]
["bitfinex","BTCUSD",1644333381250,0.27709603,43035.0,42999.0,0.05]
["bitfinex","BTCUSD",1644333381453,0.27709603,43035.0,42994.0,0.21549574]
["bitfinex","BTCUSD",1644333381454,0.29203801,43013.0,43012.0,0.00014963]
["bitfinex","BTCUSD",1644333381649,0.05,43020.0,43010.0,0.08796991]
["bitfinex","BTCUSD",1644333381851,1.023,43032.0,43010.0,0.08796991]
["bitfinex","BTCUSD",1644333381852,0.177908,43019.0,43010.0,0.08796991]
["bitfinex","BTCUSD",1644333382051,0.177908,43025.0,43015.0,0.05]
["bitfinex","BTCUSD",1644333382256,0.05,43036.0,43019.0,0.2]
["bitfinex","BTCUSD",1644333382449,0.3,43044.0,43034.0,0.21509465]
["bitfinex","BTCUSD",1644333382450,0.01973218,43035.0,43034.0,0.21509465]
["bitfinex","BTCUSD",1644333382652,0.01973218,43035.0,43027.0,0.35716922]
["bitfinex","BTCUSD",1644333382653,0.19764018,43035.0,43025.0,0.25441992]
["bitfinex","BTCUSD",1644333382851,0.19764018,43035.0,43025.0,0.24441992]
["bitfinex","BTCUSD",1644333383052,0.19764018,43035.0,43030.0,0.2]
["bitfinex","BTCUSD",1644333383250,0.19764018,43035.0,43033.0,0.15]
["bitfinex","BTCUSD",1644333383451,0.01973218,43035.0,43027.0,0.05]
["bitfinex","BTCUSD",1644333383651,1.07085748,43050.0,43035.0,1.1]
["bitfinex","BTCUSD",1644333383652,0.7977,43050.0,43035.0,1.1]
["bitfinex","BTCUSD",1644333383853,0.23844,43062.0,43035.0,1.1]
["bitfinex","BTCUSD",1644333383854,0.00366,43062.0,43048.0,0.21039425]
["bitfinex","BTCUSD",1644333384100,0.07253582,43056.0,43036.0,0.30014963]
["bitfinex","BTCUSD",1644333384299,0.177908,43054.0,43035.0,0.03924963]
["bitfinex","BTCUSD",1644333384499,0.39570484,43055.0,43035.0,0.03924963]
["bitfinex","BTCUSD",1644333384500,0.02415748,43048.0,43035.0,0.03924963]
["bitfinex","BTCUSD",1644333384699,0.177908,43047.0,43035.0,0.03924963]
["bitfinex","BTCUSD",1644333384900,0.177908,43047.0,43045.0,0.08018322]
["bitfinex","BTCUSD",1644333385099,0.20484773,43030.0,43025.0,0.28565267]
["bitfinex","BTCUSD",1644333385404,0.20484773,43030.0,43029.0,0.00286062]
["bitfinex","BTCUSD",1644333385597,0.20484773,43030.0,43029.0,0.36937362]
["bitfinex","BTCUSD",1644333385799,0.05,43044.0,43029.0,0.09196062]
["bitfinex","BTCUSD",1644333386002,0.05,43053.0,43029.0,0.0421099]
["bitfinex","BTCUSD",1644333386200,0.227908,43052.0,43034.0,0.05]
["bitfinex","BTCUSD",1644333386398,0.277908,43052.0,43034.0,0.05]
["bitfinex","BTCUSD",1644333386599,0.477908,43051.0,43034.0,0.00052517]
["bitfinex","BTCUSD",1644333386803,0.4,43048.0,43034.0,0.00067445]
["bitfinex","BTCUSD",1644333387104,0.39122268,43033.0,43026.0,0.11]
["bitfinex","BTCUSD",1644333387300,0.177908,43031.0,43029.0,0.00014929]
["bitfinex","BTCUSD",1644333387500,0.177908,43031.0,43026.0,0.37362073]
["bitfinex","BTCUSD",1644333387742,0.177908,43031.0,43027.0,0.00014929]
["bitfinex","BTCUSD",1644333387948,0.177908,43031.0,43027.0,0.07292709]
["bitfinex","BTCUSD",1644333388143,0.177908,43031.0,43028.0,0.00014928]
["bitfinex","BTCUSD",1644333388543,0.187908,43031.0,43028.0,0.00014928]
["bitfinex","BTCUSD",1644333388744,0.187908,43031.0,43026.0,0.11]
["bitfinex","BTCUSD",1644333388745,0.187908,43031.0,43026.0,0.08322566]
["bitfinex","BTCUSD",1644333388945,0.05,43027.0,43026.0,0.08322566]
["bitfinex","BTCUSD",1644333389144,0.177908,43027.0,43026.0,0.08322566]
["bitfinex","BTCUSD",1644333389546,0.17604853,43027.0,43026.0,0.08322566]
["bitfinex","BTCUSD",1644333389845,0.17604853,43027.0,43026.0,0.17026792]
["bitfinex","BTCUSD",1644333390044,0.176049,43032.0,43026.0,0.42829563]
["bitfinex","BTCUSD",1644333390250,0.02115432,43041.0,43026.0,0.42829563]
["bitfinex","BTCUSD",1644333390450,0.02036405,43040.0,43039.0,0.08418794]
["bitfinex","BTCUSD",1644333390646,0.02036405,43040.0,43033.0,0.2]
["bitfinex","BTCUSD",1644333390647,0.19641305,43040.0,43033.0,0.2]
["bitfinex","BTCUSD",1644333390847,0.19641305,43040.0,43028.0,0.08459168]
["bitfinex","BTCUSD",1644333390848,0.02036405,43040.0,43038.0,0.25105618]
["bitfinex","BTCUSD",1644333391045,0.3,43054.0,43038.0,0.05]
["bitfinex","BTCUSD",1644333391249,0.05,43065.0,43060.0,0.07752235]
["bitfinex","BTCUSD",1644333391499,0.00366,43066.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333391500,0.0014276,43056.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333391698,0.05,43046.0,43040.0,0.00014915]
["bitfinex","BTCUSD",1644333391894,0.05,43046.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333392293,0.210506,43050.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333392294,0.05,43043.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333392494,0.126069,43042.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333392693,0.210506,43050.0,43041.0,0.07311975]
["bitfinex","BTCUSD",1644333392694,0.00035704,43045.0,43041.0,0.07311975]
["bitfinex","BTCUSD",1644333393099,0.126069,43044.0,43041.0,0.07311975]
["bitfinex","BTCUSD",1644333393293,0.176069,43044.0,43040.0,0.00014915]
["bitfinex","BTCUSD",1644333393496,0.126069,43040.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333393697,0.49065015,43040.0,43039.0,0.02036405]
["bitfinex","BTCUSD",1644333393893,0.49065015,43040.0,43027.0,0.00014915]
["bitfinex","BTCUSD",1644333393894,0.24163639,43029.0,43027.0,0.00014915]
["bitfinex","BTCUSD",1644333394098,0.58566144,43040.0,43030.0,0.38196392]
["bitfinex","BTCUSD",1644333394099,0.37349246,43038.0,43030.0,0.38196392]
["bitfinex","BTCUSD",1644333394295,0.126069,43037.0,43035.0,0.23021256]
["bitfinex","BTCUSD",1644333394701,0.176069,43044.0,43039.0,0.08645586]
["bitfinex","BTCUSD",1644333394998,0.176069,43044.0,43037.0,0.26143539]
["bitfinex","BTCUSD",1644333394999,0.126069,43044.0,43037.0,0.26143539]
["bitfinex","BTCUSD",1644333395249,0.126069,43044.0,43028.0,0.00014915]
["bitfinex","BTCUSD",1644333395250,0.00053964,43038.0,43030.0,0.05]
["bitfinex","BTCUSD",1644333395653,0.123071,43037.0,43030.0,0.20014913]
["bitfinex","BTCUSD",1644333395849,0.123071,43037.0,43036.0,0.06422381]
["bitfinex","BTCUSD",1644333396049,0.123071,43037.0,43036.0,0.27258563]
["bitfinex","BTCUSD",1644333396251,0.05,43046.0,43036.0,0.27258563]
["bitfinex","BTCUSD",1644333396451,0.05,43046.0,43033.0,0.00014913]
["bitfinex","BTCUSD",1644333396452,0.05,43037.0,43033.0,0.00014913]
["bitfinex","BTCUSD",1644333396652,0.05,43037.0,43031.0,0.00014913]
["bitfinex","BTCUSD",1644333396653,0.123071,43036.0,43031.0,0.00014913]
["bitfinex","BTCUSD",1644333396852,0.05,43032.0,43017.0,0.00014913]
["bitfinex","BTCUSD",1644333397055,0.123071,43036.0,43010.0,0.00014913]
["bitfinex","BTCUSD",1644333397056,0.123071,43034.0,43010.0,0.00014913]
["bitfinex","BTCUSD",1644333397353,0.19631457,43026.0,43014.0,0.38475949]
["bitfinex","BTCUSD",1644333397552,0.3,43033.0,43028.0,0.06981961]
["bitfinex","BTCUSD",1644333397753,0.123071,43032.0,43028.0,0.06981961]
["bitfinex","BTCUSD",1644333397953,0.1,43041.0,43028.0,0.06981961]
["bitfinex","BTCUSD",1644333398156,0.1,43041.0,43020.0,0.05]
["bitfinex","BTCUSD",1644333398157,0.123071,43040.0,43020.0,0.00014915]
["bitfinex","BTCUSD",1644333398353,0.1,43041.0,43017.0,0.2993]
["bitfinex","BTCUSD",1644333398552,0.05,43044.0,43026.0,0.24652848]
["bitfinex","BTCUSD",1644333398553,0.26240217,43040.0,43026.0,0.24652848]
["bitfinex","BTCUSD",1644333398753,0.00054309,43037.0,43024.0,0.00054325]
["bitfinex","BTCUSD",1644333399001,0.123071,43036.0,43025.0,0.00014915]
["bitfinex","BTCUSD",1644333399197,0.123071,43036.0,43026.0,0.08592081]
["bitfinex","BTCUSD",1644333399395,0.123071,43036.0,43025.0,0.00014915]
["bitfinex","BTCUSD",1644333399396,0.108071,43036.0,43025.0,0.00014915]
["bitfinex","BTCUSD",1644333399596,0.108071,43036.0,43024.0,0.22691419]
["bitfinex","BTCUSD",1644333399597,0.05,43033.0,43024.0,0.22691419]
["bitfinex","BTCUSD",1644333399797,0.29516269,43039.0,43024.0,0.22637094]
["bitfinex","BTCUSD",1644333399998,0.05,43043.0,43024.0,0.22691416]
["bitfinex","BTCUSD",1644333399999,0.0005431,43033.0,43024.0,0.22691416]
["bitfinex","BTCUSD",1644333400802,0.23296767,43030.0,43024.0,0.22691416]
["bitfinex","BTCUSD",1644333401000,0.35036014,43037.0,43024.0,0.22637094]
["bitfinex","BTCUSD",1644333401200,0.29808039,43037.0,43024.0,0.22655757]
["bitfinex","BTCUSD",1644333401399,0.108065,43036.0,43024.0,0.22655757]
["bitfinex","BTCUSD",1644333401599,0.31016009,43037.0,43024.0,0.22655757]
["bitfinex","BTCUSD",1644333401799,0.31016009,43037.0,43034.0,0.06733324]
["bitfinex","BTCUSD",1644333402000,0.108065,43036.0,43029.0,0.26881866]
["bitfinex","BTCUSD",1644333402199,0.02086947,43037.0,43029.0,0.26881866]
["bitfinex","BTCUSD",1644333402501,0.02086947,43037.0,43026.0,0.00014915]
["bitfinex","BTCUSD",1644333402502,0.05,43031.0,43026.0,0.00014915]
["bitfinex","BTCUSD",1644333402739,0.108065,43030.0,43025.0,0.00014915]
["bitfinex","BTCUSD",1644333402938,0.108065,43030.0,43024.0,0.00018663]
["bitfinex","BTCUSD",1644333402939,0.02086947,43037.0,43024.0,0.00018663]
["bitfinex","BTCUSD",1644333403142,0.108065,43036.0,43029.0,0.149]
["bitfinex","BTCUSD",1644333403540,0.108065,43036.0,43030.0,0.33731791]
["bitfinex","BTCUSD",1644333403742,0.02086947,43037.0,43030.0,0.33731791]
["bitfinex","BTCUSD",1644333403940,0.02086947,43037.0,43030.0,0.07826455]
["bitfinex","BTCUSD",1644333404141,0.10186413,43036.0,43030.0,0.07826455]
["bitfinex","BTCUSD",1644333404340,0.101869,43035.0,43030.0,0.0784137]
["bitfinex","BTCUSD",1644333404542,0.01982812,43039.0,43033.0,0.199]
["bitfinex","BTCUSD",1644333404940,0.00053981,43036.0,43033.0,0.21820592]
["bitfinex","BTCUSD",1644333405141,0.59708136,43027.0,43025.0,0.08938422]
["bitfinex","BTCUSD",1644333405342,0.00053981,43036.0,43034.0,0.07151735]
["bitfinex","BTCUSD",1644333405741,0.01982812,43039.0,43032.0,0.00014914]
["bitfinex","BTCUSD",1644333405952,0.01982812,43039.0,43031.0,0.0391]
["bitfinex","BTCUSD",1644333405953,0.096869,43038.0,43031.0,0.00014914]
["bitfinex","BTCUSD",1644333406141,0.00053981,43037.0,43024.0,0.26147975]
["bitfinex","BTCUSD",1644333406341,0.00053981,43037.0,43024.0,0.00053997]
["bitfinex","BTCUSD",1644333406594,0.146866,43036.0,43024.0,0.00053997]
["bitfinex","BTCUSD",1644333406795,0.2597427,43027.0,43024.0,0.00053997]
["bitfinex","BTCUSD",1644333406998,0.3011367,43026.0,43014.0,0.34784926]
["bitfinex","BTCUSD",1644333407193,0.3011367,43026.0,43024.0,0.00048674]
["bitfinex","BTCUSD",1644333407393,0.096866,43025.0,43024.0,0.00048674]
["bitfinex","BTCUSD",1644333407793,0.0005078,43032.0,43024.0,0.00048674]
["bitfinex","BTCUSD",1644333407992,0.096866,43031.0,43024.0,0.00048674]
["bitfinex","BTCUSD",1644333408193,0.0216674,43030.0,43023.0,0.3301571]
["bitfinex","BTCUSD",1644333408394,0.24261851,43028.0,43024.0,2.49269235]
["bitfinex","BTCUSD",1644333408597,0.0216674,43030.0,43026.0,0.21599869]
["bitfinex","BTCUSD",1644333408598,0.02202963,43030.0,43026.0,0.21599869]
["bitfinex","BTCUSD",1644333408792,0.096866,43029.0,43026.0,0.21599869]
["bitfinex","BTCUSD",1644333408992,0.02202963,43030.0,43027.0,0.08408022]
["bitfinex","BTCUSD",1644333409392,0.0216674,43030.0,43028.0,0.27434473]
["bitfinex","BTCUSD",1644333409592,0.0216674,43030.0,43029.0,0.26395254]
["bitfinex","BTCUSD",1644333409794,0.51615024,43051.0,43031.0,2.55]
["bitfinex","BTCUSD",1644333410004,0.00144819,43053.0,43032.0,1.54598951]
["bitfinex","BTCUSD",1644333410242,0.00144819,43053.0,43035.0,1.039]
["bitfinex","BTCUSD",1644333410444,0.00144819,43053.0,43039.0,0.989]
["bitfinex","BTCUSD",1644333410445,0.02119989,43043.0,43039.0,0.989]
["bitfinex","BTCUSD",1644333410643,0.47147036,43060.0,43051.0,0.19865201]
["bitfinex","BTCUSD",1644333410842,0.32973632,43048.0,43047.0,0.22650336]
["bitfinex","BTCUSD",1644333411044,0.23876952,43062.0,43048.0,1.3]
["bitfinex","BTCUSD",1644333411248,0.23876952,43063.0,43049.0,0.627393]
["bitfinex","BTCUSD",1644333411548,0.05,43075.0,43052.0,0.05]
["bitfinex","BTCUSD",1644333411549,0.23876952,43068.0,43052.0,0.05]
["bitfinex","BTCUSD",1644333411741,0.23876952,43069.0,43053.0,0.3391]
["bitfinex","BTCUSD",1644333411943,0.23876952,43068.0,43056.0,0.595411]
["bitfinex","BTCUSD",1644333412352,0.05,43075.0,43058.0,2.55]
["bitfinex","BTCUSD",1644333412353,0.3346684,43070.0,43058.0,2.55]
["bitfinex","BTCUSD",1644333412642,0.3346684,43070.0,43060.0,0.327393]
["bitfinex","BTCUSD",1644333412643,0.09577,43070.0,43060.0,0.327393]
["bitfinex","BTCUSD",1644333412843,0.23260401,43078.0,43060.0,0.327393]
["bitfinex","BTCUSD",1644333412844,0.37891079,43086.0,43068.0,3.539]
["bitfinex","BTCUSD",1644333413045,0.23896419,43082.0,43069.0,1.85012722]
["bitfinex","BTCUSD",1644333413243,0.23896419,43085.0,43083.0,0.35889899]
["bitfinex","BTCUSD",1644333413444,0.23896419,43090.0,43083.0,1.34789899]
["bitfinex","BTCUSD",1644333413645,0.37891079,43103.0,43086.0,0.327393]
["bitfinex","BTCUSD",1644333413646,0.33454987,43097.0,43086.0,0.327393]
["bitfinex","BTCUSD",1644333413848,0.001,43099.0,43088.0,0.05]
["bitfinex","BTCUSD",1644333414099,0.001,43099.0,43089.0,0.366493]
["bitfinex","BTCUSD",1644333414296,0.001,43099.0,43096.0,0.2473027]
["bitfinex","BTCUSD",1644333414499,4.06855033,43127.0,43098.0,3.539]
["bitfinex","BTCUSD",1644333414701,0.0487604,43137.0,43098.0,3.539]
["bitfinex","BTCUSD",1644333414702,0.00123,43140.0,43127.0,1.0]
["bitfinex","BTCUSD",1644333414906,0.19563872,43139.0,43135.0,0.326664]
["bitfinex","BTCUSD",1644333415100,0.19563872,43139.0,43134.0,0.50357899]
["bitfinex","BTCUSD",1644333415101,0.0003888,43148.0,43138.0,0.1902618]
["bitfinex","BTCUSD",1644333415300,0.0003888,43148.0,43136.0,2.44213345]
["bitfinex","BTCUSD",1644333415301,0.0003888,43148.0,43141.0,0.326635]
["bitfinex","BTCUSD",1644333415502,0.0007776,43148.0,43142.0,0.02230469]
["bitfinex","BTCUSD",1644333415696,0.0007776,43148.0,43143.0,0.53950386]
["bitfinex","BTCUSD",1644333415697,0.0018736,43148.0,43143.0,0.53950386]
["bitfinex","BTCUSD",1644333415898,0.0018736,43148.0,43143.0,0.21286886]
["bitfinex","BTCUSD",1644333415899,0.0007776,43148.0,43143.0,0.21286886]
["bitfinex","BTCUSD",1644333416098,0.00054883,43145.0,43138.0,0.22206965]
["bitfinex","BTCUSD",1644333416401,0.00054883,43145.0,43138.0,0.0391]
["bitfinex","BTCUSD",1644333416796,0.0007776,43148.0,43138.0,0.0391]
["bitfinex","BTCUSD",1644333416797,0.05,43141.0,43138.0,0.0391]
["bitfinex","BTCUSD",1644333416999,0.05,43141.0,43135.0,0.24]
["bitfinex","BTCUSD",1644333417000,0.2,43147.0,43135.0,0.24]
["bitfinex","BTCUSD",1644333417197,0.00054883,43144.0,43135.0,0.24]
["bitfinex","BTCUSD",1644333417849,0.00054883,43144.0,43142.0,0.0434979]
["bitfinex","BTCUSD",1644333418049,0.0007776,43148.0,43143.0,0.326635]
["bitfinex","BTCUSD",1644333418248,0.0007776,43148.0,43143.0,0.56746798]
["bitfinex","BTCUSD",1644333418450,0.00297264,43148.0,43143.0,0.376635]
["bitfinex","BTCUSD",1644333418849,0.00048568,43166.0,43163.0,0.07516064]
["bitfinex","BTCUSD",1644333419065,0.00048568,43166.0,43137.0,0.01]
["bitfinex","BTCUSD",1644333419066,0.05,43155.0,43137.0,0.01]
["bitfinex","BTCUSD",1644333419256,1.2,43164.0,43137.0,0.01]
["bitfinex","BTCUSD",1644333419257,0.05,43138.0,43137.0,0.01]
["bitfinex","BTCUSD",1644333419450,0.57979435,43138.0,43137.0,0.01]
["bitfinex","BTCUSD",1644333419851,0.326635,43138.0,43137.0,0.01]
["bitfinex","BTCUSD",1644333420053,0.05,43156.0,43137.0,0.63873156]
["bitfinex","BTCUSD",1644333420451,0.15,43157.0,43138.0,0.3]
["bitfinex","BTCUSD",1644333420651,0.8462,43169.0,43138.0,0.3]
["bitfinex","BTCUSD",1644333420855,0.8462,43169.0,43149.0,0.20207933]
["bitfinex","BTCUSD",1644333420856,0.21456724,43169.0,43149.0,0.20207933]
["bitfinex","BTCUSD",1644333421056,0.0013984,43172.0,43165.0,0.326635]
["bitfinex","BTCUSD",1644333421254,0.0013984,43172.0,43164.0,0.55977616]
["bitfinex","BTCUSD",1644333421498,0.32712068,43166.0,43164.0,0.55977616]
["bitfinex","BTCUSD",1644333421699,0.00048568,43166.0,43154.0,0.05]
["bitfinex","BTCUSD",1644333422093,0.05,43164.0,43154.0,0.05]
["bitfinex","BTCUSD",1644333422292,0.00048568,43166.0,43155.0,0.326635]
["bitfinex","BTCUSD",1644333422495,0.05,43188.0,43158.0,2.55]
["bitfinex","BTCUSD",1644333422699,0.05,43188.0,43159.0,0.649925]
["bitfinex","BTCUSD",1644333422896,0.001016,43204.0,43161.0,2.826635]
["bitfinex","BTCUSD",1644333423096,0.001016,43204.0,43188.0,0.04914632]
["bitfinex","BTCUSD",1644333423297,0.001016,43204.0,43173.0,2.26784613]
["bitfinex","BTCUSD",1644333423298,0.001016,43204.0,43201.0,0.04914632]
["bitfinex","BTCUSD",1644333423494,0.001016,43204.0,43196.0,0.41272881]
["bitfinex","BTCUSD",1644333423694,0.001016,43204.0,43191.0,0.05]
["bitfinex","BTCUSD",1644333423695,0.01466034,43201.0,43191.0,0.05]
["bitfinex","BTCUSD",1644333423893,0.326635,43200.0,43193.0,0.03533966]
["bitfinex","BTCUSD",1644333424093,0.001016,43204.0,43191.0,0.05]
["bitfinex","BTCUSD",1644333424297,0.001016,43204.0,43178.0,0.18061648]
["bitfinex","BTCUSD",1644333424298,0.01466034,43192.0,43178.0,0.18061648]
["bitfinex","BTCUSD",1644333424495,0.05,43198.0,43181.0,0.05]
["bitfinex","BTCUSD",1644333424496,0.3,43197.0,43181.0,0.05]
["bitfinex","BTCUSD",1644333424693,0.25055176,43202.0,43186.0,0.23567204]
["bitfinex","BTCUSD",1644333424897,0.05,43196.0,43186.0,0.23567204]
["bitfinex","BTCUSD",1644333425093,0.05,43195.0,43181.0,0.3]
["bitfinex","BTCUSD",1644333425347,0.05,43203.0,43194.0,0.07509084]
["bitfinex","BTCUSD",1644333425348,0.05,43196.0,43194.0,0.07509084]
["bitfinex","BTCUSD",1644333425545,0.05,43196.0,43184.0,0.25253417]
["bitfinex","BTCUSD",1644333425747,0.05,43203.0,43155.0,0.02329]
["bitfinex","BTCUSD",1644333425748,0.05,43185.0,43155.0,0.02329]
["bitfinex","BTCUSD",1644333425957,0.05,43185.0,43137.0,0.59095822]
["bitfinex","BTCUSD",1644333425958,0.05,43165.0,43141.0,0.0999]
["bitfinex","BTCUSD",1644333426146,0.326635,43165.0,43137.0,0.43]
["bitfinex","BTCUSD",1644333426345,0.05,43180.0,43143.0,0.02329]
["bitfinex","BTCUSD",1644333426346,0.05,43177.0,43143.0,0.02329]
["bitfinex","BTCUSD",1644333426545,0.326635,43176.0,43168.0,0.0671805]
["bitfinex","BTCUSD",1644333426749,0.13401854,43181.0,43168.0,0.0671805]
["bitfinex","BTCUSD",1644333426750,0.08401854,43181.0,43168.0,0.0671805]
["bitfinex","BTCUSD",1644333426949,0.326635,43180.0,43168.0,0.0671805]
["bitfinex","BTCUSD",1644333427146,0.05,43184.0,43179.0,0.26034742]
["bitfinex","BTCUSD",1644333427147,0.326635,43183.0,43179.0,0.26034742]
["bitfinex","BTCUSD",1644333427351,0.326635,43183.0,43179.0,0.14165973]
["bitfinex","BTCUSD",1644333427549,0.3,43197.0,43181.0,0.25307132]
["bitfinex","BTCUSD",1644333427749,0.05,43200.0,43181.0,0.25307132]
["bitfinex","BTCUSD",1644333427948,0.05,43200.0,43188.0,0.00791034]
["bitfinex","BTCUSD",1644333427949,0.326635,43199.0,43188.0,0.00791034]
["bitfinex","BTCUSD",1644333428147,0.05036212,43200.0,43192.0,0.25066131]
["bitfinex","BTCUSD",1644333428355,0.05036212,43200.0,43188.0,0.00791034]
["bitfinex","BTCUSD",1644333428356,0.326635,43199.0,43188.0,0.00791034]
["bitfinex","BTCUSD",1644333428546,0.00036212,43200.0,43188.0,0.00791034]
["bitfinex","BTCUSD",1644333428745,0.00036212,43200.0,43189.0,0.38313141]
["bitfinex","BTCUSD",1644333428746,0.05,43191.0,43189.0,0.38313141]
["bitfinex","BTCUSD",1644333429001,0.05036212,43200.0,43175.0,0.13698386]
["bitfinex","BTCUSD",1644333429002,0.05,43200.0,43175.0,0.13698386]
["bitfinex","BTCUSD",1644333429200,0.26,43209.0,43176.0,0.326635]
["bitfinex","BTCUSD",1644333429201,0.05,43193.0,43176.0,0.326635]
["bitfinex","BTCUSD",1644333429400,0.05,43197.0,43187.0,0.22223564]
["bitfinex","BTCUSD",1644333429602,0.05,43197.0,43187.0,0.0003]
["bitfinex","BTCUSD",1644333430000,0.92244748,43239.0,43196.0,0.05]
["bitfinex","BTCUSD",1644333430001,0.01,43209.0,43196.0,0.05]
["bitfinex","BTCUSD",1644333430216,0.01,43209.0,43188.0,0.35263697]
["bitfinex","BTCUSD",1644333430217,0.01,43209.0,43200.0,0.05]
["bitfinex","BTCUSD",1644333430400,0.005,43209.0,43192.0,0.3]
["bitfinex","BTCUSD",1644333430601,0.005,43209.0,43200.0,0.2175439]
["bitfinex","BTCUSD",1644333430805,0.05,43206.0,43188.0,0.35]
["bitfinex","BTCUSD",1644333431001,0.2067246,43206.0,43191.0,0.05]
["bitfinex","BTCUSD",1644333431202,0.00023376,43206.0,43190.0,0.05]
["bitfinex","BTCUSD",1644333431402,0.00023376,43208.0,43200.0,0.05]
["bitfinex","BTCUSD",1644333431602,0.0001,43209.0,43191.0,0.3]
["bitfinex","BTCUSD",1644333431803,0.1,43224.0,43188.0,0.00019168]
["bitfinex","BTCUSD",1644333431804,0.326635,43213.0,43210.0,20.0]
["bitfinex","BTCUSD",1644333432002,0.05,43219.0,43210.0,20.0]
["bitfinex","BTCUSD",1644333432208,0.0501285,43227.0,43210.0,20.0]
["bitfinex","BTCUSD",1644333432209,0.2,43211.0,43210.0,20.0]
["bitfinex","BTCUSD",1644333432406,0.1,43211.0,43210.0,18.87596475]
["bitfinex","BTCUSD",1644333432848,0.10085596,43214.0,43210.0,18.87596475]
["bitfinex","BTCUSD",1644333433046,0.00055325,43213.0,43211.0,0.05]
["bitfinex","BTCUSD",1644333433247,0.15902621,43218.0,43212.0,1.2]
["bitfinex","BTCUSD",1644333433445,0.15902621,43218.0,43213.0,0.22642867]
["bitfinex","BTCUSD",1644333433647,0.15902621,43218.0,43214.0,0.37471139]
["bitfinex","BTCUSD",1644333433847,0.15902621,43218.0,43210.0,18.87596475]
["bitfinex","BTCUSD",1644333433848,0.1,43216.0,43210.0,18.87596475]
["bitfinex","BTCUSD",1644333434046,0.15902621,43218.0,43210.0,18.87596475]
["bitfinex","BTCUSD",1644333434047,0.1,43214.0,43210.0,18.87596475]
["bitfinex","BTCUSD",1644333434247,0.15676018,43218.0,43210.0,18.87596475]
["bitfinex","BTCUSD",1644333434446,0.25676018,43218.0,43210.0,18.89586741]
["bitfinex","BTCUSD",1644333434645,0.326635,43217.0,43210.0,0.01990266]
["bitfinex","BTCUSD",1644333435046,0.326635,43217.0,43211.0,0.05]
["bitfinex","BTCUSD",1644333435246,0.326635,43217.0,43210.0,0.01990266]
["bitfinex","BTCUSD",1644333435445,0.15676018,43218.0,43210.0,0.00624738]
["bitfinex","BTCUSD",1644333435647,0.24967929,43215.0,43210.0,0.00624738]
["bitfinex","BTCUSD",1644333435850,0.326635,43214.0,43210.0,0.00624738]
["bitfinex","BTCUSD",1644333436495,0.326635,43213.0,43212.0,0.05]
["bitfinex","BTCUSD",1644333436797,0.15676018,43218.0,43214.0,0.32636]
["bitfinex","BTCUSD",1644333437098,0.15676018,43218.0,43209.0,0.40876603]
["bitfinex","BTCUSD",1644333437099,0.32636,43217.0,43209.0,0.40876603]
["bitfinex","BTCUSD",1644333437295,0.15676018,43218.0,43204.0,0.00019203]
["bitfinex","BTCUSD",1644333437498,0.05,43230.0,43199.0,0.3]
["bitfinex","BTCUSD",1644333437499,0.01096048,43239.0,43231.0,18.36298373]
["bitfinex","BTCUSD",1644333437693,0.755557,43233.0,43231.0,18.36298373]
["bitfinex","BTCUSD",1644333437894,0.00621748,43239.0,43231.0,18.35018373]
["bitfinex","BTCUSD",1644333438096,0.00621748,43239.0,43223.0,0.01890777]
["bitfinex","BTCUSD",1644333438097,0.00673148,43239.0,43223.0,0.01890777]
["bitfinex","BTCUSD",1644333438296,0.52035765,43238.0,43223.0,0.01890777]
["bitfinex","BTCUSD",1644333438497,0.52035765,43238.0,43204.0,0.00055338]
["bitfinex","BTCUSD",1644333438498,0.00759871,43221.0,43204.0,0.00055338]
["bitfinex","BTCUSD",1644333438696,0.00759871,43221.0,43199.0,0.38156266]
["bitfinex","BTCUSD",1644333438697,0.07591131,43215.0,43199.0,0.38156266]
["bitfinex","BTCUSD",1644333438898,0.3,43214.0,43197.0,0.0198834]
["bitfinex","BTCUSD",1644333439100,0.0391,43213.0,43197.0,0.0198834]
["bitfinex","BTCUSD",1644333439297,0.23916672,43207.0,43197.0,0.0198834]
["bitfinex","BTCUSD",1644333439495,0.0391,43213.0,43197.0,0.0198834]
["bitfinex","BTCUSD",1644333439697,0.0391,43222.0,43206.0,0.05]
["bitfinex","BTCUSD",1644333439896,0.37636,43221.0,43199.0,0.05]
["bitfinex","BTCUSD",1644333440102,0.100514,43227.0,43213.0,0.05]
["bitfinex","BTCUSD",1644333440103,0.001028,43227.0,43213.0,0.05]
["bitfinex","BTCUSD",1644333440350,0.00032337,43215.0,43202.0,0.03130666]
["bitfinex","BTCUSD",1644333440653,0.00032337,43215.0,43202.0,0.07761214]
["bitfinex","BTCUSD",1644333440848,0.00032337,43215.0,43204.0,0.20444977]
["bitfinex","BTCUSD",1644333441247,0.001028,43227.0,43204.0,0.20444977]
["bitfinex","BTCUSD",1644333441449,0.001028,43227.0,43204.0,0.20496527]
["bitfinex","BTCUSD",1644333441450,0.00051537,43215.0,43204.0,0.20496527]
["bitfinex","BTCUSD",1644333441647,0.00051537,43215.0,43212.0,0.08326046]
["bitfinex","BTCUSD",1644333442048,0.3,43223.0,43220.0,0.00748463]
["bitfinex","BTCUSD",1644333442348,0.26210453,43224.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333442349,0.32636,43222.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333442550,0.26210453,43224.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333442551,0.32636,43223.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333442953,0.29487123,43223.0,43222.0,0.05]
["bitfinex","BTCUSD",1644333443153,0.001028,43227.0,43222.0,0.28810973]
["bitfinex","BTCUSD",1644333443349,0.001028,43227.0,43222.0,0.03001767]
["bitfinex","BTCUSD",1644333443552,0.044178,43226.0,43225.0,0.05]
["bitfinex","BTCUSD",1644333443989,0.044178,43226.0,43222.0,0.03001767]
["bitfinex","BTCUSD",1644333444192,0.044178,43226.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333444791,0.326306,43226.0,43221.0,0.05]
["bitfinex","BTCUSD",1644333444989,0.001028,43227.0,43225.0,0.05]
["bitfinex","BTCUSD",1644333445190,0.32182242,43226.0,43224.0,1.55]
["bitfinex","BTCUSD",1644333445402,0.00206537,43232.0,43226.0,1.15]
["bitfinex","BTCUSD",1644333445605,6.537e-05,43232.0,43231.0,0.05]
["bitfinex","BTCUSD",1644333445792,0.00805192,43253.0,43231.0,0.05]
["bitfinex","BTCUSD",1644333445793,0.00017318,43246.0,43232.0,6e-05]
["bitfinex","BTCUSD",1644333445993,0.00017318,43246.0,43238.0,0.25895162]
["bitfinex","BTCUSD",1644333446191,0.00017318,43246.0,43238.0,0.64744968]
["bitfinex","BTCUSD",1644333446592,0.00017318,43246.0,43238.0,0.38849806]
["bitfinex","BTCUSD",1644333446593,0.01958375,43245.0,43238.0,0.38849806]
["bitfinex","BTCUSD",1644333446793,0.01958375,43245.0,43238.0,0.95792455]
["bitfinex","BTCUSD",1644333446994,0.06950127,43257.0,43240.0,2.25]
["bitfinex","BTCUSD",1644333447193,0.06950127,43257.0,43247.0,0.05]
["bitfinex","BTCUSD",1644333447394,0.06950127,43257.0,43244.0,0.01481811]
["bitfinex","BTCUSD",1644333447594,0.06950127,43257.0,43254.0,0.05]
["bitfinex","BTCUSD",1644333447848,0.32630969,43257.0,43252.0,0.05]
["bitfinex","BTCUSD",1644333448055,0.06950127,43257.0,43252.0,0.05]
["bitfinex","BTCUSD",1644333448251,0.06850127,43257.0,43252.0,0.05]
["bitfinex","BTCUSD",1644333448451,0.06850127,43257.0,43248.0,0.37394564]
["bitfinex","BTCUSD",1644333448452,0.03846649,43257.0,43256.0,0.05]
["bitfinex","BTCUSD",1644333448652,0.00095614,43270.0,43257.0,1.45]
["bitfinex","BTCUSD",1644333448850,0.00129833,43263.0,43258.0,0.326216]
["bitfinex","BTCUSD",1644333449053,0.00129833,43263.0,43253.0,0.03243767]
["bitfinex","BTCUSD",1644333449248,0.326216,43258.0,43253.0,0.03243767]
["bitfinex","BTCUSD",1644333449449,0.00129833,43263.0,43244.0,0.01481811]
["bitfinex","BTCUSD",1644333449648,0.326216,43258.0,43244.0,0.01481811]
["bitfinex","BTCUSD",1644333449850,0.32645095,43258.0,43246.0,0.05]
["bitfinex","BTCUSD",1644333450048,0.32645095,43258.0,43244.0,0.01481811]
["bitfinex","BTCUSD",1644333450049,0.25462922,43257.0,43244.0,0.01481811]
["bitfinex","BTCUSD",1644333450249,0.044798,43256.0,43244.0,0.2407203]
["bitfinex","BTCUSD",1644333450552,0.00023495,43256.0,43234.0,0.22253097]
["bitfinex","BTCUSD",1644333450748,0.326216,43255.0,43230.0,0.05052311]
["bitfinex","BTCUSD",1644333450951,0.02002413,43264.0,43245.0,0.05]
["bitfinex","BTCUSD",1644333450952,0.00023495,43256.0,43245.0,0.05]
["bitfinex","BTCUSD",1644333451149,0.00023495,43257.0,43245.0,0.05]
["bitfinex","BTCUSD",1644333451349,0.00052759,43252.0,43248.0,0.326216]
["bitfinex","BTCUSD",1644333451602,0.00052759,43252.0,43250.0,0.32561552]
["bitfinex","BTCUSD",1644333451804,0.00052759,43252.0,43251.0,0.326152]
["bitfinex","BTCUSD",1644333452001,0.00052759,43252.0,43246.0,0.05]
["bitfinex","BTCUSD",1644333452203,0.23999015,43255.0,43238.0,0.3]
["bitfinex","BTCUSD",1644333452204,0.00023495,43254.0,43239.0,0.05]
["bitfinex","BTCUSD",1644333452404,0.23999015,43255.0,43239.0,0.07036976]
["bitfinex","BTCUSD",1644333452405,0.14051773,43255.0,43239.0,0.07036976]
["bitfinex","BTCUSD",1644333452703,0.00023495,43254.0,43245.0,0.42996785]
["bitfinex","BTCUSD",1644333452903,0.14051773,43255.0,43245.0,0.42996785]
["bitfinex","BTCUSD",1644333453105,0.00023495,43254.0,43245.0,0.42996785]
["bitfinex","BTCUSD",1644333453301,0.14075268,43255.0,43246.0,0.326152]
["bitfinex","BTCUSD",1644333453504,0.31122396,43254.0,43239.0,0.07036976]
["bitfinex","BTCUSD",1644333453707,0.31098901,43254.0,43240.0,0.05490041]
["bitfinex","BTCUSD",1644333453902,0.05,43253.0,43240.0,0.05490041]
["bitfinex","BTCUSD",1644333454103,0.00023495,43253.0,43240.0,0.05490041]
["bitfinex","BTCUSD",1644333454304,0.21184119,43241.0,43239.0,0.02036976]
["bitfinex","BTCUSD",1644333454504,0.21184119,43241.0,43240.0,0.326152]
["bitfinex","BTCUSD",1644333454706,0.21184119,43241.0,43240.0,0.0005515]
["bitfinex","BTCUSD",1644333454913,0.26184119,43241.0,43240.0,0.0005515]
["bitfinex","BTCUSD",1644333455109,0.92217256,43241.0,43240.0,0.0005515]
["bitfinex","BTCUSD",1644333455355,1.08331108,43241.0,43240.0,0.0005515]
["bitfinex","BTCUSD",1644333455556,0.2455797,43229.0,43228.0,0.01956615]
["bitfinex","BTCUSD",1644333455759,0.5717317,43229.0,43228.0,0.01956615]
["bitfinex","BTCUSD",1644333455955,0.326152,43229.0,43228.0,0.01956615]
["bitfinex","BTCUSD",1644333456255,0.19320495,43237.0,43228.0,0.01956615]
["bitfinex","BTCUSD",1644333456553,0.376152,43236.0,43228.0,0.01956615]
["bitfinex","BTCUSD",1644333456752,0.14297,43235.0,43224.0,0.32223211]
["bitfinex","BTCUSD",1644333456953,0.37263101,43238.0,43224.0,0.32223211]
["bitfinex","BTCUSD",1644333456954,0.00023495,43238.0,43224.0,0.32223211]
["bitfinex","BTCUSD",1644333457153,0.00023495,43236.0,43224.0,0.32223211]
["bitfinex","BTCUSD",1644333457353,0.326152,43239.0,43224.0,0.32223211]
["bitfinex","BTCUSD",1644333457557,0.0391,43241.0,43224.0,0.31696479]
["bitfinex","BTCUSD",1644333457558,0.20644127,43227.0,43224.0,0.31696479]
["bitfinex","BTCUSD",1644333458154,0.20644127,43227.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333458461,0.05,43226.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333458656,0.426152,43226.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333458854,0.326152,43225.0,43220.0,0.00732051]
["bitfinex","BTCUSD",1644333459095,0.00023495,43228.0,43222.0,0.326152]
["bitfinex","BTCUSD",1644333459295,0.02060081,43239.0,43223.0,0.326152]
["bitfinex","BTCUSD",1644333459296,0.00023495,43230.0,43223.0,0.326152]
["bitfinex","BTCUSD",1644333459496,0.00023495,43231.0,43220.0,0.00783951]
["bitfinex","BTCUSD",1644333459694,0.00023495,43238.0,43220.0,0.00783951]
["bitfinex","BTCUSD",1644333459895,0.326152,43238.0,43220.0,0.00783951]
["bitfinex","BTCUSD",1644333460096,0.08181834,43236.0,43222.0,0.05490041]
["bitfinex","BTCUSD",1644333460295,0.14297,43235.0,43226.0,0.36334282]
["bitfinex","BTCUSD",1644333460597,0.00023495,43235.0,43230.0,0.05]
["bitfinex","BTCUSD",1644333460795,0.02060081,43239.0,43227.0,0.00019831]
["bitfinex","BTCUSD",1644333460796,0.00023495,43236.0,43227.0,0.00019831]
["bitfinex","BTCUSD",1644333461000,0.00023495,43238.0,43227.0,0.00019831]
["bitfinex","BTCUSD",1644333461196,0.24051986,43240.0,43227.0,0.00019831]
["bitfinex","BTCUSD",1644333461396,0.00023495,43238.0,43227.0,0.00019831]
["bitfinex","BTCUSD",1644333461598,0.00023495,43241.0,43227.0,0.00019831]
["bitfinex","BTCUSD",1644333461896,0.00023495,43241.0,43229.0,0.28215841]
["bitfinex","BTCUSD",1644333462097,0.00023495,43242.0,43236.0,0.29550914]
["bitfinex","BTCUSD",1644333462302,0.00051981,43248.0,43239.0,0.20431239]
["bitfinex","BTCUSD",1644333462303,0.00023495,43241.0,43239.0,0.20431239]
["bitfinex","BTCUSD",1644333462499,0.00051981,43248.0,43239.0,0.20431239]
["bitfinex","BTCUSD",1644333462500,0.00023495,43247.0,43239.0,0.20431239]
["bitfinex","BTCUSD",1644333462744,0.02057147,43247.0,43240.0,0.326152]
["bitfinex","BTCUSD",1644333462943,0.02080642,43247.0,43240.0,0.326152]
["bitfinex","BTCUSD",1644333463142,0.02080642,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1644333463143,0.02057147,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1644333463343,0.02057147,43247.0,43246.0,0.59180471]
["bitfinex","BTCUSD",1644333463547,0.02057147,43247.0,43243.0,0.05]
["bitfinex","BTCUSD",1644333463742,0.02057147,43247.0,43238.0,0.00052001]
["bitfinex","BTCUSD",1644333463942,0.02057147,43247.0,43243.0,0.05]
["bitfinex","BTCUSD",1644333464142,0.02057147,43247.0,43243.0,0.326152]
["bitfinex","BTCUSD",1644333464343,0.02057147,43247.0,43238.0,0.00052001]
["bitfinex","BTCUSD",1644333464545,0.02057147,43247.0,43232.0,0.01997351]
["bitfinex","BTCUSD",1644333464546,0.19998005,43239.0,43232.0,0.01997351]
["bitfinex","BTCUSD",1644333464848,0.1,43236.0,43220.0,0.00232051]
["bitfinex","BTCUSD",1644333465042,0.00023495,43240.0,43220.0,0.00232051]
["bitfinex","BTCUSD",1644333465043,0.01534521,43233.0,43220.0,0.00232051]
["bitfinex","BTCUSD",1644333465245,0.01534521,43233.0,43224.0,0.05]
["bitfinex","BTCUSD",1644333465542,0.01545937,43233.0,43226.0,0.24839139]
["bitfinex","BTCUSD",1644333465743,0.01545937,43233.0,43227.0,0.38105241]
["bitfinex","BTCUSD",1644333465944,0.01045937,43233.0,43227.0,0.05490041]
["bitfinex","BTCUSD",1644333466145,0.01045937,43233.0,43231.0,0.31825352]
["bitfinex","BTCUSD",1644333466343,0.01045937,43233.0,43232.0,0.326152]
["bitfinex","BTCUSD",1644333466344,0.01034521,43233.0,43232.0,0.326152]
["bitfinex","BTCUSD",1644333466590,0.01034521,43233.0,43232.0,0.37603784]
["bitfinex","BTCUSD",1644333466789,0.01034521,43233.0,43232.0,0.326152]
["bitfinex","BTCUSD",1644333467990,0.00967872,43233.0,43232.0,0.326152]
["bitfinex","BTCUSD",1644333468392,0.00967872,43233.0,43231.0,0.31825352]
["bitfinex","BTCUSD",1644333468594,0.00023566,43237.0,43232.0,1.82603784]
["bitfinex","BTCUSD",1644333468797,0.00034982,43249.0,43235.0,0.04988584]
["bitfinex","BTCUSD",1644333468994,0.00034982,43249.0,43233.0,0.26154355]
["bitfinex","BTCUSD",1644333468995,0.00011416,43245.0,43233.0,0.26154355]
["bitfinex","BTCUSD",1644333469295,0.05,43251.0,43244.0,0.04988584]
["bitfinex","BTCUSD",1644333469296,0.00214423,43251.0,43244.0,0.04988584]
["bitfinex","BTCUSD",1644333469491,0.00214423,43251.0,43249.0,0.04988584]
["bitfinex","BTCUSD",1644333470345,0.326152,43255.0,43247.0,0.05]
["bitfinex","BTCUSD",1644333470544,0.00053617,43252.0,43249.0,0.05]
["bitfinex","BTCUSD",1644333470944,0.00053617,43252.0,43248.0,0.05]
["bitfinex","BTCUSD",1644333471243,0.00053617,43252.0,43246.0,0.23058484]
["bitfinex","BTCUSD",1644333471450,0.188442,43257.0,43244.0,0.05]
["bitfinex","BTCUSD",1644333471643,0.188442,43257.0,43236.0,0.05]
["bitfinex","BTCUSD",1644333471644,0.62619677,43256.0,43236.0,0.05]
["bitfinex","BTCUSD",1644333471844,0.30004477,43256.0,43236.0,0.05]
["bitfinex","BTCUSD",1644333472247,0.326152,43255.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333472448,0.25918216,43241.0,43236.0,0.21721145]
["bitfinex","BTCUSD",1644333472647,0.30004477,43256.0,43235.0,0.34705327]
["bitfinex","BTCUSD",1644333472850,0.84007933,43255.0,43235.0,0.34705327]
["bitfinex","BTCUSD",1644333473049,0.84007933,43255.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333473050,0.14297,43252.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333473246,0.326152,43250.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333473447,0.14297,43247.0,43232.0,0.00967872]
["bitfinex","BTCUSD",1644333473647,0.08626441,43243.0,43233.0,0.20443421]
["bitfinex","BTCUSD",1644333474097,0.42376741,43246.0,43237.0,0.00056165]
["bitfinex","BTCUSD",1644333474393,0.326152,43245.0,43237.0,0.00056165]
["bitfinex","BTCUSD",1644333474693,0.14297,43239.0,43237.0,0.00056165]
["bitfinex","BTCUSD",1644333474902,0.326152,43238.0,43237.0,0.00056165]
["bitfinex","BTCUSD",1644333475098,0.326152,43238.0,43227.0,0.01929576]
["bitfinex","BTCUSD",1644333475099,0.626152,43238.0,43227.0,0.01929576]
["bitfinex","BTCUSD",1644333475295,0.1,43236.0,43227.0,0.27731376]
["bitfinex","BTCUSD",1644333475493,0.326152,43235.0,43227.0,0.27731376]
["bitfinex","BTCUSD",1644333475894,0.32638765,43238.0,43234.0,0.21816239]
["bitfinex","BTCUSD",1644333476096,0.326152,43238.0,43234.0,0.21816239]
["bitfinex","BTCUSD",1644333476294,0.14297,43237.0,43234.0,0.21816239]
["bitfinex","BTCUSD",1644333476495,0.00023565,43241.0,43234.0,0.21816239]
["bitfinex","BTCUSD",1644333476698,0.30023565,43244.0,43227.0,0.12419617]
["bitfinex","BTCUSD",1644333476897,0.32383149,43243.0,43223.0,0.05]
["bitfinex","BTCUSD",1644333477098,0.32383149,43243.0,43215.0,0.11]
["bitfinex","BTCUSD",1644333477099,0.057869,43236.0,43217.0,0.06863515]
["bitfinex","BTCUSD",1644333477297,0.05786815,43239.0,43217.0,0.06863515]
["bitfinex","BTCUSD",1644333477495,0.326257,43242.0,43220.0,0.05]
["bitfinex","BTCUSD",1644333477748,0.2429983,43239.0,43231.0,0.00056141]
["bitfinex","BTCUSD",1644333477944,0.140528,43238.0,43235.0,0.05490041]
["bitfinex","BTCUSD",1644333478145,0.326257,43238.0,43231.0,0.00056141]
["bitfinex","BTCUSD",1644333478843,0.326257,43238.0,43232.0,0.0005614]
["bitfinex","BTCUSD",1644333479042,0.32649265,43238.0,43232.0,0.0005614]
["bitfinex","BTCUSD",1644333479248,0.326257,43238.0,43232.0,0.0005614]
["bitfinex","BTCUSD",1644333479645,0.326257,43238.0,43232.0,0.00045306]
["bitfinex","BTCUSD",1644333479843,0.326257,43238.0,43224.0,0.30410062]
["bitfinex","BTCUSD",1644333480048,0.3,43237.0,43224.0,0.30410062]
["bitfinex","BTCUSD",1644333480244,0.240528,43236.0,43224.0,0.30410062]
["bitfinex","BTCUSD",1644333480445,0.326257,43230.0,43224.0,0.30410062]
["bitfinex","BTCUSD",1644333480645,0.05,43231.0,43224.0,0.30410062]
["bitfinex","BTCUSD",1644333480847,0.326257,43232.0,43224.0,0.30410062]
["bitfinex","BTCUSD",1644333481047,0.00023565,43234.0,43225.0,0.25917804]
["bitfinex","BTCUSD",1644333481346,0.00023565,43232.0,43231.0,0.05]
["bitfinex","BTCUSD",1644333481599,0.00023565,43236.0,43231.0,0.376257]
["bitfinex","BTCUSD",1644333481800,0.30023565,43243.0,43228.0,0.05]
["bitfinex","BTCUSD",1644333481999,0.30023565,43243.0,43239.0,0.230563]
["bitfinex","BTCUSD",1644333482000,0.54651599,43242.0,43239.0,0.230563]
["bitfinex","BTCUSD",1644333482198,0.54651599,43242.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333482199,0.00023565,43245.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333482397,0.3,43251.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333482398,0.00023565,43242.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333482597,0.00023565,43249.0,43234.0,0.05]
["bitfinex","BTCUSD",1644333482896,0.00023565,43249.0,43233.0,0.05]
["bitfinex","BTCUSD",1644333482897,0.01868067,43249.0,43233.0,0.05]
["bitfinex","BTCUSD",1644333483096,0.21924138,43251.0,43235.0,0.05]
["bitfinex","BTCUSD",1644333483298,0.21924138,43251.0,43243.0,0.21986509]
["bitfinex","BTCUSD",1644333483299,0.326257,43250.0,43243.0,0.21986509]
["bitfinex","BTCUSD",1644333483598,0.326257,43250.0,43248.0,0.01868067]
["bitfinex","BTCUSD",1644333483996,0.00056077,43251.0,43248.0,0.01868067]
["bitfinex","BTCUSD",1644333484197,0.326257,43250.0,43248.0,0.01868067]
["bitfinex","BTCUSD",1644333484597,0.07021756,43249.0,43248.0,0.01868067]
["bitfinex","BTCUSD",1644333484800,0.39647456,43249.0,43248.0,0.01868067]
["bitfinex","BTCUSD",1644333484999,0.44647456,43249.0,43248.0,0.01868067]
["bitfinex","BTCUSD",1644333485251,0.45432356,43249.0,43248.0,0.01225941]
["bitfinex","BTCUSD",1644333485446,0.484106,43249.0,43248.0,0.01225941]
["bitfinex","BTCUSD",1644333485645,0.71289752,43249.0,43248.0,0.01225941]
["bitfinex","BTCUSD",1644333485845,0.71289752,43249.0,43230.0,0.0005611]
["bitfinex","BTCUSD",1644333485846,0.8,43248.0,43230.0,0.0005611]
["bitfinex","BTCUSD",1644333486049,1.1,43248.0,43222.0,0.1]
["bitfinex","BTCUSD",1644333486245,0.057855,43243.0,43230.0,0.00056109]
["bitfinex","BTCUSD",1644333486447,0.0743631,43232.0,43230.0,0.00056109]
["bitfinex","BTCUSD",1644333486645,0.05,43245.0,43230.0,0.00056109]
["bitfinex","BTCUSD",1644333486846,0.00023574,43241.0,43230.0,0.00056109]
["bitfinex","BTCUSD",1644333487049,0.326257,43240.0,43230.0,0.00056109]
["bitfinex","BTCUSD",1644333487245,0.115734,43239.0,43228.0,0.34248976]
["bitfinex","BTCUSD",1644333487450,0.115734,43239.0,43230.0,0.0005424]
["bitfinex","BTCUSD",1644333487451,0.140528,43238.0,43230.0,0.0005424]
["bitfinex","BTCUSD",1644333487646,0.08336231,43233.0,43230.0,0.0005424]
["bitfinex","BTCUSD",1644333487847,0.20129717,43232.0,43230.0,0.0005424]
["bitfinex","BTCUSD",1644333488048,0.20129717,43232.0,43228.0,0.33803216]
["bitfinex","BTCUSD",1644333488446,0.20129717,43232.0,43228.0,0.33540532]
["bitfinex","BTCUSD",1644333488847,0.00023574,43237.0,43228.0,0.33540532]
["bitfinex","BTCUSD",1644333489096,0.326257,43236.0,43225.0,0.28879921]
["bitfinex","BTCUSD",1644333489496,0.326257,43236.0,43225.0,0.23879921]
["bitfinex","BTCUSD",1644333489700,0.057866,43234.0,43225.0,0.23879921]
["bitfinex","BTCUSD",1644333489898,0.326257,43233.0,43225.0,0.23879921]
["bitfinex","BTCUSD",1644333490099,0.057866,43234.0,43225.0,0.23879921]
["bitfinex","BTCUSD",1644333490299,0.19221248,43232.0,43226.0,0.36244805]
["bitfinex","BTCUSD",1644333490698,0.19221248,43232.0,43222.0,0.05]
["bitfinex","BTCUSD",1644333490699,0.20216175,43239.0,43222.0,0.05]
["bitfinex","BTCUSD",1644333490900,0.31263154,43237.0,43227.0,0.00056052]
["bitfinex","BTCUSD",1644333491109,0.140528,43236.0,43227.0,0.00056052]
["bitfinex","BTCUSD",1644333491299,0.07106497,43225.0,43219.0,0.01553796]
["bitfinex","BTCUSD",1644333491500,0.05787554,43231.0,43219.0,0.01553796]
["bitfinex","BTCUSD",1644333491699,0.1955086,43222.0,43219.0,0.01553796]
["bitfinex","BTCUSD",1644333491900,0.326257,43229.0,43219.0,0.01553796]
["bitfinex","BTCUSD",1644333492303,0.426257,43229.0,43219.0,0.01553796]
["bitfinex","BTCUSD",1644333492500,0.476257,43229.0,43219.0,0.01553796]
["bitfinex","BTCUSD",1644333492748,0.140528,43228.0,43213.0,0.29704451]
["bitfinex","BTCUSD",1644333492944,0.23929542,43221.0,43213.0,0.29704451]
["bitfinex","BTCUSD",1644333493146,0.23929542,43221.0,43211.0,0.05]
["bitfinex","BTCUSD",1644333493348,0.23929542,43221.0,43210.0,0.0031]
["bitfinex","BTCUSD",1644333493349,0.30353124,43220.0,43210.0,0.0031]
["bitfinex","BTCUSD",1644333493547,0.67978824,43220.0,43210.0,0.0031]
["bitfinex","BTCUSD",1644333493757,0.179628,43219.0,43210.0,0.0031]
["bitfinex","BTCUSD",1644333493951,0.07847562,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333494149,0.59080529,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333494350,0.69080529,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333494550,0.384166,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333494750,0.326257,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333494953,0.476257,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333495150,0.326257,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333495549,0.38415,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333495750,0.68952356,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333495952,0.58952356,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333496352,0.73952356,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333496594,0.78952356,43211.0,43210.0,0.0001]
["bitfinex","BTCUSD",1644333496796,2.478439,43210.0,43197.0,0.02089819]
["bitfinex","BTCUSD",1644333496994,0.057909,43208.0,43197.0,0.02089819]
["bitfinex","BTCUSD",1644333497194,0.096257,43207.0,43197.0,0.02089819]
["bitfinex","BTCUSD",1644333497393,0.40892125,43206.0,43197.0,0.02089819]
["bitfinex","BTCUSD",1644333497599,0.140528,43205.0,43197.0,0.02089819]
["bitfinex","BTCUSD",1644333497793,0.19025783,43204.0,43197.0,0.02089819]
["bitfinex","BTCUSD",1644333497995,0.096236,43203.0,43197.0,0.02089819]
["bitfinex","BTCUSD",1644333498795,0.096236,43203.0,43197.0,0.0011]
["bitfinex","BTCUSD",1644333499193,0.096236,43203.0,43193.0,0.24818435]
["bitfinex","BTCUSD",1644333499194,0.076436,43203.0,43193.0,0.23463581]
["bitfinex","BTCUSD",1644333499394,0.20180014,43194.0,43192.0,0.07]
["bitfinex","BTCUSD",1644333499594,0.20180014,43194.0,43192.0,0.02]
["bitfinex","BTCUSD",1644333500849,0.057912,43200.0,43193.0,0.376431]
["bitfinex","BTCUSD",1644333501055,0.057906,43205.0,43199.0,0.33649629]
["bitfinex","BTCUSD",1644333501250,0.01823108,43206.0,43204.0,0.05]
["bitfinex","BTCUSD",1644333501451,0.7742,43213.0,43205.0,0.4]
["bitfinex","BTCUSD",1644333501658,0.3318282,43222.0,43206.0,0.06694779]
["bitfinex","BTCUSD",1644333501850,0.3318282,43222.0,43205.0,0.4]
["bitfinex","BTCUSD",1644333501851,0.20701365,43214.0,43207.0,0.05]
["bitfinex","BTCUSD",1644333502051,0.20701365,43214.0,43209.0,0.05]
["bitfinex","BTCUSD",1644333502249,0.00056041,43220.0,43209.0,0.37157318]
["bitfinex","BTCUSD",1644333502451,0.057888,43219.0,43210.0,0.326431]
["bitfinex","BTCUSD",1644333502653,0.057888,43219.0,43211.0,0.05]
["bitfinex","BTCUSD",1644333502858,0.05788468,43225.0,43211.0,0.05]
["bitfinex","BTCUSD",1644333502859,0.7844,43239.0,43218.0,0.05]
["bitfinex","BTCUSD",1644333503053,0.216958,43225.0,43213.0,0.3]
["bitfinex","BTCUSD",1644333503254,0.00056049,43220.0,43214.0,0.326431]
["bitfinex","BTCUSD",1644333503452,0.00056049,43220.0,43215.0,0.326431]
["bitfinex","BTCUSD",1644333503655,0.00056049,43220.0,43217.0,0.35272776]
["bitfinex","BTCUSD",1644333503854,0.00056049,43220.0,43218.0,0.326431]
["bitfinex","BTCUSD",1644333504095,0.7288,43236.0,43219.0,0.05]
["bitfinex","BTCUSD",1644333504096,0.057873,43235.0,43219.0,0.05]
["bitfinex","BTCUSD",1644333504300,0.7288,43236.0,43221.0,0.05]
["bitfinex","BTCUSD",1644333504499,0.7288,43236.0,43232.0,0.05]
["bitfinex","BTCUSD",1644333504694,0.05,43242.0,43233.0,0.06445849]
["bitfinex","BTCUSD",1644333504895,2.87367863,43253.0,43233.0,0.05]
["bitfinex","BTCUSD",1644333504896,0.2448023,43240.0,43233.0,0.05]
["bitfinex","BTCUSD",1644333505095,0.2448023,43240.0,43239.0,0.04530168]
["bitfinex","BTCUSD",1644333505297,0.4617603,43240.0,43239.0,0.04530168]
["bitfinex","BTCUSD",1644333505698,0.46232073,43240.0,43226.0,0.05]
["bitfinex","BTCUSD",1644333505895,0.46232073,43240.0,43221.0,0.165708]
["bitfinex","BTCUSD",1644333505896,0.24536273,43240.0,43225.0,0.3]
["bitfinex","BTCUSD",1644333506096,0.216958,43239.0,43238.0,0.19470852]
["bitfinex","BTCUSD",1644333506297,0.00056043,43240.0,43236.0,0.326431]
["bitfinex","BTCUSD",1644333506495,0.216958,43247.0,43235.0,0.05]
["bitfinex","BTCUSD",1644333506696,0.00036363,43241.0,43235.0,0.05]
["bitfinex","BTCUSD",1644333506897,0.00036363,43241.0,43236.0,0.326431]
["bitfinex","BTCUSD",1644333507097,0.00036363,43241.0,43237.0,0.326431]
["bitfinex","BTCUSD",1644333507300,0.00036363,43241.0,43238.0,0.06662603]
["bitfinex","BTCUSD",1644333507756,0.00169036,43247.0,43238.0,0.06662603]
["bitfinex","BTCUSD",1644333507757,0.216958,43246.0,43238.0,0.06662603]
["bitfinex","BTCUSD",1644333507951,0.00023607,43248.0,43236.0,0.49171368]
["bitfinex","BTCUSD",1644333508152,0.216958,43250.0,43236.0,0.49171368]
["bitfinex","BTCUSD",1644333508349,0.76133607,43252.0,43236.0,0.49171368]
["bitfinex","BTCUSD",1644333508549,0.05785,43248.0,43236.0,0.19717953]
["bitfinex","BTCUSD",1644333508751,0.76133607,43252.0,43237.0,0.30077639]
["bitfinex","BTCUSD",1644333508955,0.7611,43252.0,43251.0,0.24613453]
["bitfinex","BTCUSD",1644333509154,0.00023605,43257.0,43251.0,0.29574444]
["bitfinex","BTCUSD",1644333509352,0.00023605,43258.0,43251.0,0.04960991]
["bitfinex","BTCUSD",1644333509554,0.005073,43259.0,43257.0,0.05]
["bitfinex","BTCUSD",1644333510251,0.00283388,43259.0,43255.0,0.04960991]
["bitfinex","BTCUSD",1644333510657,0.00283388,43259.0,43256.0,0.01783403]
["bitfinex","BTCUSD",1644333510855,0.11795655,43273.0,43258.0,0.05]
["bitfinex","BTCUSD",1644333511054,0.11795655,43273.0,43257.0,0.05]
["bitfinex","BTCUSD",1644333511055,0.216958,43272.0,43257.0,0.05]
["bitfinex","BTCUSD",1644333511499,0.216958,43272.0,43257.0,0.29316602]
["bitfinex","BTCUSD",1644333511698,0.05,43271.0,43259.0,0.25153834]
["bitfinex","BTCUSD",1644333511901,0.216958,43271.0,43261.0,0.05]
["bitfinex","BTCUSD",1644333512100,0.216958,43270.0,43261.0,0.05]
["bitfinex","BTCUSD",1644333512399,0.216958,43272.0,43262.0,0.05]
["bitfinex","BTCUSD",1644333512598,0.00231055,43273.0,43259.0,0.01871022]
["bitfinex","BTCUSD",1644333512799,0.216958,43272.0,43259.0,0.01871022]
["bitfinex","BTCUSD",1644333513399,0.216958,43272.0,43252.0,0.1]
["bitfinex","BTCUSD",1644333513598,0.24101931,43262.0,43253.0,0.36008827]
["bitfinex","BTCUSD",1644333513798,0.05,43262.0,43253.0,0.41008827]
["bitfinex","BTCUSD",1644333514000,0.05,43262.0,43261.0,0.00056037]
["bitfinex","BTCUSD",1644333514299,0.00056026,43269.0,43261.0,0.00056037]
["bitfinex","BTCUSD",1644333514300,0.216958,43268.0,43261.0,0.00056037]
["bitfinex","BTCUSD",1644333514699,0.00056026,43269.0,43261.0,0.00056037]
["bitfinex","BTCUSD",1644333514902,0.06014055,43273.0,43255.0,0.23848038]
["bitfinex","BTCUSD",1644333514903,0.216958,43266.0,43255.0,0.23848038]
["bitfinex","BTCUSD",1644333515101,0.24480203,43267.0,43262.0,0.00056036]
["bitfinex","BTCUSD",1644333515352,0.216958,43266.0,43262.0,0.00056036]
["bitfinex","BTCUSD",1644333515756,0.206958,43266.0,43262.0,0.00056036]
["bitfinex","BTCUSD",1644333516151,0.207022,43265.0,43261.0,0.05]
["bitfinex","BTCUSD",1644333516351,0.00056027,43269.0,43262.0,0.00056036]
["bitfinex","BTCUSD",1644333517354,0.19963522,43268.0,43261.0,0.05]
["bitfinex","BTCUSD",1644333517552,0.207022,43267.0,43264.0,0.05]
["bitfinex","BTCUSD",1644333518051,0.207022,43266.0,43264.0,0.045]
["bitfinex","BTCUSD",1644333518358,0.00056028,43269.0,43264.0,0.045]
["bitfinex","BTCUSD",1644333518556,0.00231055,43273.0,43264.0,0.045]
["bitfinex","BTCUSD",1644333518756,0.00051567,43269.0,43264.0,0.045]
["bitfinex","BTCUSD",1644333519198,0.207022,43268.0,43264.0,0.045]
["bitfinex","BTCUSD",1644333519396,0.207022,43268.0,43263.0,0.00051574]
["bitfinex","BTCUSD",1644333519596,0.00051567,43269.0,43264.0,0.045]
["bitfinex","BTCUSD",1644333519796,0.00231055,43273.0,43264.0,0.045]
["bitfinex","BTCUSD",1644333520000,0.00051567,43269.0,43267.0,0.045]
["bitfinex","BTCUSD",1644333520399,0.00051567,43269.0,43268.0,0.326006]
["bitfinex","BTCUSD",1644333520596,0.00051567,43269.0,43267.0,0.045]
["bitfinex","BTCUSD",1644333520798,0.00051567,43269.0,43265.0,0.326006]
["bitfinex","BTCUSD",1644333521000,0.00231055,43273.0,43264.0,0.06613941]
["bitfinex","BTCUSD",1644333521298,0.00051568,43271.0,43265.0,0.00051574]
["bitfinex","BTCUSD",1644333521899,0.17716367,43276.0,43265.0,0.04551574]
["bitfinex","BTCUSD",1644333522097,0.17716367,43276.0,43264.0,0.21996665]
["bitfinex","BTCUSD",1644333522098,0.202024,43275.0,43264.0,0.21996665]
["bitfinex","BTCUSD",1644333522298,0.202024,43275.0,43267.0,0.31727046]
["bitfinex","BTCUSD",1644333522749,0.17716367,43276.0,43264.0,0.44996665]
["bitfinex","BTCUSD",1644333522944,0.17716367,43276.0,43267.0,0.045]
["bitfinex","BTCUSD",1644333523143,0.17716367,43276.0,43268.0,0.045]
["bitfinex","BTCUSD",1644333523144,0.202024,43275.0,43268.0,0.045]
["bitfinex","BTCUSD",1644333523447,0.17716367,43276.0,43268.0,0.045]
["bitfinex","BTCUSD",1644333523749,0.00031948,43274.0,43264.0,0.275]
["bitfinex","BTCUSD",1644333524546,0.24763592,43269.0,43264.0,0.275]
["bitfinex","BTCUSD",1644333524947,0.24763592,43269.0,43264.0,0.23]
["bitfinex","BTCUSD",1644333524948,0.005,43265.0,43264.0,0.23]
["bitfinex","BTCUSD",1644333525345,0.005,43265.0,43264.0,0.25080672]
["bitfinex","BTCUSD",1644333526691,0.35263592,43269.0,43264.0,0.25080672]
["bitfinex","BTCUSD",1644333526889,0.25263592,43269.0,43264.0,0.25080672]
["bitfinex","BTCUSD",1644333527092,0.00023598,43272.0,43264.0,0.25080672]
["bitfinex","BTCUSD",1644333527291,0.00552505,43273.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333527490,0.00023598,43272.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333527690,0.00052505,43273.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333527892,0.00023598,43272.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333528091,0.00076103,43273.0,43265.0,0.21251323]
["bitfinex","BTCUSD",1644333528290,0.25499448,43273.0,43265.0,0.21251323]
["bitfinex","BTCUSD",1644333528492,0.25531953,43273.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333528795,0.202024,43272.0,43264.0,0.22376887]
["bitfinex","BTCUSD",1644333528995,0.005,43270.0,43264.0,0.22376887]
["bitfinex","BTCUSD",1644333529194,0.005,43272.0,43264.0,0.22376887]
["bitfinex","BTCUSD",1644333529397,0.202024,43271.0,43264.0,0.22376887]
["bitfinex","BTCUSD",1644333529596,0.005,43265.0,43264.0,0.22376887]
["bitfinex","BTCUSD",1644333530243,0.202024,43271.0,43264.0,0.22376887]
["bitfinex","BTCUSD",1644333530940,0.3547585,43273.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333530941,0.2552976,43273.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333531541,0.25503537,43273.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333531840,0.202024,43272.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333532038,0.202024,43272.0,43266.0,0.00053922]
["bitfinex","BTCUSD",1644333532840,0.005,43267.0,43266.0,0.00053922]
["bitfinex","BTCUSD",1644333533138,0.005,43267.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333533539,0.21061147,43266.0,43264.0,0.20491933]
["bitfinex","BTCUSD",1644333533740,0.00553913,43273.0,43265.0,0.045]
["bitfinex","BTCUSD",1644333533995,0.202024,43272.0,43268.0,0.045]
["bitfinex","BTCUSD",1644333534192,0.20162998,43272.0,43268.0,0.045]
["bitfinex","BTCUSD",1644333534411,0.20162998,43272.0,43267.0,0.00051765]
["bitfinex","BTCUSD",1644333534592,0.00051757,43273.0,43267.0,0.00051765]
["bitfinex","BTCUSD",1644333534791,0.00051757,43273.0,43265.0,0.46826316]
["bitfinex","BTCUSD",1644333535193,0.00051757,43273.0,43265.0,0.51326316]
["bitfinex","BTCUSD",1644333535395,0.005,43277.0,43272.0,0.045]
["bitfinex","BTCUSD",1644333535596,0.00032786,43279.0,43276.0,0.045]
["bitfinex","BTCUSD",1644333535793,0.00032786,43279.0,43267.0,0.22310223]
["bitfinex","BTCUSD",1644333535992,0.00032786,43279.0,43273.0,0.045]
["bitfinex","BTCUSD",1644333536193,0.201634,43278.0,43267.0,0.045]
["bitfinex","BTCUSD",1644333536393,0.005,43278.0,43272.0,0.045]
["bitfinex","BTCUSD",1644333536597,0.201634,43277.0,43273.0,0.045]
["bitfinex","BTCUSD",1644333536894,0.00032786,43279.0,43273.0,0.045]
["bitfinex","BTCUSD",1644333537293,0.00032786,43279.0,43272.0,0.26475753]
["bitfinex","BTCUSD",1644333537294,0.201634,43278.0,43277.0,0.045]
["bitfinex","BTCUSD",1644333537498,0.00032786,43279.0,43277.0,0.045]
["bitfinex","BTCUSD",1644333537755,0.00032786,43279.0,43278.0,0.045]
["bitfinex","BTCUSD",1644333538051,0.20196186,43279.0,43278.0,0.045]
["bitfinex","BTCUSD",1644333538248,0.00032786,43279.0,43278.0,0.045]
["bitfinex","BTCUSD",1644333538648,0.00032786,43279.0,43276.0,0.045]
["bitfinex","BTCUSD",1644333539051,0.00032786,43279.0,43273.0,0.01837144]
["bitfinex","BTCUSD",1644333539448,0.00032786,43279.0,43275.0,0.0001]
["bitfinex","BTCUSD",1644333539651,0.00032786,43279.0,43278.0,0.045]
["bitfinex","BTCUSD",1644333539851,0.00032786,43279.0,43278.0,0.66597033]
["bitfinex","BTCUSD",1644333540052,0.00032786,43279.0,43278.0,0.99195033]
["bitfinex","BTCUSD",1644333540253,0.00032786,43279.0,43278.0,1.13455033]
["bitfinex","BTCUSD",1644333540451,0.00065572,43286.0,43281.0,0.32598]
["bitfinex","BTCUSD",1644333540650,0.00065572,43286.0,43285.0,0.37098]
["bitfinex","BTCUSD",1644333541053,0.00065572,43286.0,43285.0,0.42098]
["bitfinex","BTCUSD",1644333541256,0.00264944,43295.0,43288.0,0.6479239]
["bitfinex","BTCUSD",1644333541499,0.01,43299.0,43294.0,0.37098]
["bitfinex","BTCUSD",1644333541700,0.01,43299.0,43298.0,0.8569517]
["bitfinex","BTCUSD",1644333542099,0.0014234,43313.0,43299.0,2.5]
["bitfinex","BTCUSD",1644333542400,0.0014234,43313.0,43300.0,2.80106431]
["bitfinex","BTCUSD",1644333542401,0.5273,43302.0,43300.0,2.80106431]
["bitfinex","BTCUSD",1644333542599,0.0176823,43308.0,43301.0,2.545]
["bitfinex","BTCUSD",1644333542805,0.0014234,43313.0,43307.0,0.045]
["bitfinex","BTCUSD",1644333543000,0.0014234,43313.0,43312.0,0.045]
["bitfinex","BTCUSD",1644333543200,0.22867673,43314.0,43313.0,1.8]
["bitfinex","BTCUSD",1644333543399,0.22867673,43314.0,43313.0,2.12598]
["bitfinex","BTCUSD",1644333543598,0.22867673,43314.0,43313.0,2.17098]
["bitfinex","BTCUSD",1644333543799,0.22867673,43314.0,43313.0,0.32598]
["bitfinex","BTCUSD",1644333544001,0.22867673,43314.0,43307.0,0.19]
["bitfinex","BTCUSD",1644333544199,0.00473708,43312.0,43307.0,0.14]
["bitfinex","BTCUSD",1644333544402,0.00447424,43312.0,43307.0,0.14]
["bitfinex","BTCUSD",1644333544602,0.00447424,43312.0,43305.0,0.04552576]
["bitfinex","BTCUSD",1644333544799,0.0012634,43313.0,43309.0,0.24914681]
["bitfinex","BTCUSD",1644333545006,0.00473187,43322.0,43310.0,1.42598]
["bitfinex","BTCUSD",1644333545007,0.00073764,43321.0,43310.0,1.42598]
["bitfinex","BTCUSD",1644333545251,0.00073764,43321.0,43316.0,0.04926236]
["bitfinex","BTCUSD",1644333545252,0.00211929,43317.0,43316.0,0.04926236]
["bitfinex","BTCUSD",1644333545446,0.00211929,43317.0,43316.0,0.37524236]
["bitfinex","BTCUSD",1644333545646,0.0004696,43322.0,43316.0,0.32598]
["bitfinex","BTCUSD",1644333545846,0.00055056,43326.0,43320.0,0.30410497]
["bitfinex","BTCUSD",1644333546046,0.00055056,43326.0,43312.0,0.05]
["bitfinex","BTCUSD",1644333546047,0.00102016,43326.0,43312.0,0.05]
["bitfinex","BTCUSD",1644333546249,0.06827599,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1644333546546,0.00055056,43326.0,43310.0,0.23]
["bitfinex","BTCUSD",1644333546547,0.0004696,43315.0,43310.0,0.23]
["bitfinex","BTCUSD",1644333546955,0.51200443,43325.0,43310.0,0.23]
["bitfinex","BTCUSD",1644333546956,0.0004696,43311.0,43310.0,0.23]
["bitfinex","BTCUSD",1644333547147,0.2447036,43311.0,43310.0,0.23]
["bitfinex","BTCUSD",1644333547345,0.3811913,43311.0,43310.0,0.23]
["bitfinex","BTCUSD",1644333547545,0.3447036,43311.0,43310.0,0.23]
["bitfinex","BTCUSD",1644333547748,0.3447036,43311.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333547947,0.2447036,43311.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333548148,0.244234,43311.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333548348,0.201634,43311.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333548549,0.6,43313.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333548550,0.5,43313.0,43310.0,0.38140004]
["bitfinex","BTCUSD",1644333548747,0.5,43313.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333548748,0.495,43313.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333549218,0.495,43313.0,43312.0,0.0495304]
["bitfinex","BTCUSD",1644333549418,0.201634,43311.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333549819,0.0004696,43313.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333550022,0.201634,43312.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333550420,0.44684142,43312.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333550620,0.24520742,43312.0,43310.0,0.18493334]
["bitfinex","BTCUSD",1644333551221,0.07230562,43311.0,43308.0,0.00053738]
["bitfinex","BTCUSD",1644333551423,0.5004696,43309.0,43305.0,0.02054027]
["bitfinex","BTCUSD",1644333551621,0.07829033,43291.0,43289.0,0.05]
["bitfinex","BTCUSD",1644333551822,0.0004696,43293.0,43289.0,0.05]
["bitfinex","BTCUSD",1644333552022,0.0426,43296.0,43280.0,0.0495304]
["bitfinex","BTCUSD",1644333552023,0.0004696,43292.0,43280.0,0.0495304]
["bitfinex","BTCUSD",1644333552226,0.246626,43283.0,43280.0,0.0495304]
["bitfinex","BTCUSD",1644333552425,0.246626,43283.0,43282.0,0.35526716]
["bitfinex","BTCUSD",1644333552620,0.2970956,43283.0,43275.0,0.24690097]
["bitfinex","BTCUSD",1644333552856,0.057799,43282.0,43277.0,0.0506304]
["bitfinex","BTCUSD",1644333553257,0.057799,43282.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644333553455,0.201634,43281.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644333553756,0.191634,43281.0,43277.0,0.29749421]
["bitfinex","BTCUSD",1644333553958,0.057799,43282.0,43277.0,0.29802905]
["bitfinex","BTCUSD",1644333554356,0.0004696,43278.0,43277.0,0.00163484]
["bitfinex","BTCUSD",1644333554559,0.1921126,43278.0,43277.0,0.00163484]
["bitfinex","BTCUSD",1644333555060,0.191643,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644333555259,0.191643,43278.0,43277.0,0.34334653]
["bitfinex","BTCUSD",1644333555458,0.191643,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644333555856,0.1921126,43278.0,43277.0,0.0011]
["bitfinex","BTCUSD",1644333556502,0.1921126,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333557199,0.191643,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333557599,0.1921126,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333557801,0.0004696,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333558199,0.1921126,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333559001,0.191643,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333559301,0.1921126,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333559502,0.191643,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333559706,0.7739152,43290.0,43280.0,0.05]
["bitfinex","BTCUSD",1644333559911,0.23064974,43291.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333559912,0.0004696,43282.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333560258,0.07956894,43280.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333560452,0.0004696,43278.0,43277.0,0.2311]
["bitfinex","BTCUSD",1644333560650,0.0004696,43278.0,43275.0,0.00058621]
["bitfinex","BTCUSD",1644333560651,0.85,43277.0,43275.0,0.00058621]
["bitfinex","BTCUSD",1644333560859,0.85,43277.0,43257.0,0.115611]
["bitfinex","BTCUSD",1644333560860,0.65,43276.0,43257.0,0.115611]
["bitfinex","BTCUSD",1644333561055,0.65,43276.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333561056,0.0004696,43267.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333561254,0.0426,43266.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333561452,0.0004696,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333561652,0.2445893,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333561854,0.3321019,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333562051,0.057837,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333562254,0.6,43251.0,43241.0,0.0495304]
["bitfinex","BTCUSD",1644333562460,0.0004696,43246.0,43237.0,0.0011]
["bitfinex","BTCUSD",1644333562653,0.0430696,43246.0,43237.0,0.0011]
["bitfinex","BTCUSD",1644333562857,0.0430696,43246.0,43238.0,0.0495304]
["bitfinex","BTCUSD",1644333563054,0.0426,43246.0,43237.0,0.0011]
["bitfinex","BTCUSD",1644333563255,0.0426,43246.0,43245.0,0.0506304]
["bitfinex","BTCUSD",1644333563999,0.04043018,43246.0,43245.0,0.0011]
["bitfinex","BTCUSD",1644333564602,0.04043018,43246.0,43237.0,0.0011]
["bitfinex","BTCUSD",1644333564803,0.0004696,43238.0,43237.0,0.0011]
["bitfinex","BTCUSD",1644333565111,0.8415951,43259.0,43237.0,0.0011]
["bitfinex","BTCUSD",1644333565112,0.01945687,43251.0,43242.0,0.05]
["bitfinex","BTCUSD",1644333565309,0.23157204,43270.0,43250.0,0.0495304]
["bitfinex","BTCUSD",1644333565505,0.23157204,43270.0,43261.0,0.0495304]
["bitfinex","BTCUSD",1644333565704,0.23157204,43270.0,43264.0,0.05]
["bitfinex","BTCUSD",1644333565903,0.0004696,43277.0,43265.0,0.0426]
["bitfinex","BTCUSD",1644333566107,0.26708977,43276.0,43268.0,0.18974994]
["bitfinex","BTCUSD",1644333566404,0.1,43278.0,43266.0,0.04821561]
["bitfinex","BTCUSD",1644333566405,0.1,43278.0,43269.0,0.0426]
["bitfinex","BTCUSD",1644333566603,0.07292,43279.0,43270.0,0.0426]
["bitfinex","BTCUSD",1644333566810,0.07292,43279.0,43271.0,0.0426]
["bitfinex","BTCUSD",1644333567005,0.07292,43279.0,43278.0,0.0495304]
["bitfinex","BTCUSD",1644333567208,0.07292,43279.0,43278.0,0.4180604]
["bitfinex","BTCUSD",1644333567404,0.07292,43279.0,43278.0,0.41753309]
["bitfinex","BTCUSD",1644333567612,0.07292,43279.0,43278.0,0.0426]
["bitfinex","BTCUSD",1644333568055,0.07292,43279.0,43278.0,0.368523]
["bitfinex","BTCUSD",1644333568655,0.07292,43279.0,43278.0,0.578523]
["bitfinex","BTCUSD",1644333568855,0.07292,43279.0,43278.0,0.2526]
["bitfinex","BTCUSD",1644333569655,0.02022537,43292.0,43279.0,2.15]
["bitfinex","BTCUSD",1644333569856,0.00200469,43288.0,43281.0,0.325923]
["bitfinex","BTCUSD",1644333570059,0.00200469,43288.0,43282.0,0.0426]
["bitfinex","BTCUSD",1644333570262,0.00200469,43288.0,43278.0,0.21]
["bitfinex","BTCUSD",1644333570263,0.0004696,43283.0,43278.0,0.21]
["bitfinex","BTCUSD",1644333570455,0.19757517,43283.0,43278.0,0.21]
["bitfinex","BTCUSD",1644333570655,0.0004696,43279.0,43278.0,0.21]
["bitfinex","BTCUSD",1644333571903,0.0004696,43279.0,43278.0,1.21]
["bitfinex","BTCUSD",1644333573606,0.0004696,43279.0,43278.0,2.21]
["bitfinex","BTCUSD",1644333574608,0.0004696,43279.0,43278.0,0.87597809]
["bitfinex","BTCUSD",1644333574808,0.0504696,43279.0,43278.0,0.87597809]
["bitfinex","BTCUSD",1644333575005,0.0504696,43279.0,43278.0,0.75395565]
["bitfinex","BTCUSD",1644333575251,0.05828588,43280.0,43278.0,0.75395565]
["bitfinex","BTCUSD",1644333575450,0.05828588,43280.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333575648,0.00828588,43280.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333576248,0.157804,43281.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333576849,0.057804,43281.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333577248,0.26211558,43280.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333577450,0.33351866,43280.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333578053,0.32851866,43280.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333578355,0.42851866,43280.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333578852,0.42851866,43280.0,43279.0,1.21]
["bitfinex","BTCUSD",1644333579095,0.40711558,43280.0,43279.0,1.21]
["bitfinex","BTCUSD",1644333579395,0.15,43280.0,43279.0,1.21]
["bitfinex","BTCUSD",1644333579796,0.657804,43281.0,43279.0,1.21]
["bitfinex","BTCUSD",1644333579995,0.657804,43281.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333580197,0.157804,43281.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333580398,0.107804,43281.0,43279.0,1.0]
["bitfinex","BTCUSD",1644333581804,0.107804,43281.0,43273.0,0.01]
["bitfinex","BTCUSD",1644333581805,2.05,43280.0,43273.0,0.01]
["bitfinex","BTCUSD",1644333582001,0.2,43278.0,43273.0,0.01053962]
["bitfinex","BTCUSD",1644333582201,0.0926,43277.0,43273.0,0.01053962]
["bitfinex","BTCUSD",1644333582401,0.0426,43276.0,43273.0,0.01053962]
["bitfinex","BTCUSD",1644333582846,0.070247,43275.0,43273.0,0.01]
["bitfinex","BTCUSD",1644333583047,0.057825,43274.0,43273.0,0.01]
["bitfinex","BTCUSD",1644333585545,0.057825,43274.0,43271.0,0.00052508]
["bitfinex","BTCUSD",1644333585546,1.65,43273.0,43271.0,0.00052508]
["bitfinex","BTCUSD",1644333585760,1.65,43273.0,43260.0,0.02191486]
["bitfinex","BTCUSD",1644333585761,0.4926,43272.0,43260.0,0.02191486]
["bitfinex","BTCUSD",1644333585955,0.15,43264.0,43260.0,0.02191486]
["bitfinex","BTCUSD",1644333586146,1.65,43262.0,43251.0,0.0021013]
["bitfinex","BTCUSD",1644333586350,0.0578449,43259.0,43251.0,0.0021013]
["bitfinex","BTCUSD",1644333586800,0.0645,43261.0,43255.0,0.26622621]
["bitfinex","BTCUSD",1644333587000,0.5645,43261.0,43255.0,0.26622621]
["bitfinex","BTCUSD",1644333587203,0.115688,43257.0,43255.0,0.26622621]
["bitfinex","BTCUSD",1644333587400,0.057841,43259.0,43249.0,0.05]
["bitfinex","BTCUSD",1644333587601,0.057841,43259.0,43246.0,0.26975801]
["bitfinex","BTCUSD",1644333588400,0.057841,43259.0,43246.0,0.48471194]
["bitfinex","BTCUSD",1644333588603,0.17352883,43258.0,43246.0,0.26975801]
["bitfinex","BTCUSD",1644333588803,0.057842,43254.0,43246.0,0.26975801]
["bitfinex","BTCUSD",1644333589602,0.057842,43254.0,43253.0,0.45124453]
["bitfinex","BTCUSD",1644333589804,0.1,43257.0,43253.0,0.45124453]
["bitfinex","BTCUSD",1644333590255,0.057832,43258.0,43253.0,0.45124453]
["bitfinex","BTCUSD",1644333590450,0.057832,43258.0,43253.0,0.45180273]
["bitfinex","BTCUSD",1644333591253,0.057832,43258.0,43253.0,0.0005582]
["bitfinex","BTCUSD",1644333591550,0.057832,43258.0,43250.0,0.34850954]
["bitfinex","BTCUSD",1644333591751,0.057832,43258.0,43253.0,0.0005582]
["bitfinex","BTCUSD",1644333592352,0.057832,43258.0,43253.0,0.40417299]
["bitfinex","BTCUSD",1644333592551,0.057832,43258.0,43253.0,0.20876169]
["bitfinex","BTCUSD",1644333592753,0.057832,43258.0,43251.0,0.05]
["bitfinex","BTCUSD",1644333592954,0.057832,43258.0,43253.0,0.0005582]
["bitfinex","BTCUSD",1644333593151,0.08700278,43257.0,43253.0,0.0005582]
["bitfinex","BTCUSD",1644333593355,0.2985849,43256.0,43253.0,0.0005582]
["bitfinex","BTCUSD",1644333593857,0.2985849,43256.0,43252.0,0.05]
["bitfinex","BTCUSD",1644333594099,0.74485034,43257.0,43252.0,0.00053069]
["bitfinex","BTCUSD",1644333594399,0.29878783,43256.0,43252.0,0.00053069]
["bitfinex","BTCUSD",1644333594598,0.115693,43255.0,43252.0,0.05053069]
["bitfinex","BTCUSD",1644333594999,0.115693,43255.0,43252.0,0.05]
["bitfinex","BTCUSD",1644333595301,0.057845,43256.0,43254.0,0.48554483]
["bitfinex","BTCUSD",1644333595498,0.057845,43256.0,43252.0,0.05]
["bitfinex","BTCUSD",1644333596103,0.057845,43256.0,43251.0,0.0005307]
["bitfinex","BTCUSD",1644333596300,0.057845,43256.0,43252.0,0.05]
["bitfinex","BTCUSD",1644333596606,0.5,43257.0,43254.0,0.26734796]
["bitfinex","BTCUSD",1644333596903,0.01937378,43258.0,43254.0,0.26734796]
["bitfinex","BTCUSD",1644333596904,0.01937378,43258.0,43256.0,0.05]
["bitfinex","BTCUSD",1644333597101,0.615645,43271.0,43258.0,2.5]
["bitfinex","BTCUSD",1644333597102,0.5,43271.0,43258.0,2.5]
["bitfinex","BTCUSD",1644333597302,0.1,43272.0,43268.0,0.05]
["bitfinex","BTCUSD",1644333597501,0.1,43272.0,43269.0,0.2493242]
["bitfinex","BTCUSD",1644333597754,0.057809,43277.0,43269.0,0.2493242]
["bitfinex","BTCUSD",1644333598455,0.00031253,43279.0,43276.0,0.26328607]
["bitfinex","BTCUSD",1644333598653,0.057799,43285.0,43276.0,0.26328607]
["bitfinex","BTCUSD",1644333598654,0.04936153,43285.0,43277.0,1.5]
["bitfinex","BTCUSD",1644333598850,1.2254,43298.0,43284.0,0.20437]
["bitfinex","BTCUSD",1644333598851,0.00023711,43288.0,43284.0,0.20437]
["bitfinex","BTCUSD",1644333599052,0.30023711,43297.0,43281.0,0.05]
["bitfinex","BTCUSD",1644333599253,0.00023711,43296.0,43288.0,0.26164505]
["bitfinex","BTCUSD",1644333599451,0.13535411,43289.0,43283.0,0.05]
["bitfinex","BTCUSD",1644333599652,0.13535411,43289.0,43277.0,0.05]
["bitfinex","BTCUSD",1644333599850,0.13559122,43289.0,43277.0,0.05]
["bitfinex","BTCUSD",1644333600151,0.13535411,43289.0,43277.0,0.05]
["bitfinex","BTCUSD",1644333600353,0.13535411,43289.0,43272.0,0.05]
["bitfinex","BTCUSD",1644333600354,0.08671718,43283.0,43273.0,0.05]
["bitfinex","BTCUSD",1644333600551,0.29654447,43282.0,43272.0,0.05]
["bitfinex","BTCUSD",1644333600751,0.057805,43280.0,43272.0,0.05]
["bitfinex","BTCUSD",1644333601153,0.057805,43280.0,43273.0,0.19885057]
["bitfinex","BTCUSD",1644333601354,0.037805,43280.0,43273.0,0.24885057]
["bitfinex","BTCUSD",1644333601604,0.037805,43280.0,43274.0,0.20325092]
["bitfinex","BTCUSD",1644333603705,0.037805,43280.0,43272.0,0.05]
["bitfinex","BTCUSD",1644333603906,0.037805,43280.0,43275.0,0.0005188]
["bitfinex","BTCUSD",1644333604415,0.08509925,43277.0,43275.0,0.0005188]
["bitfinex","BTCUSD",1644333604609,0.057815,43276.0,43275.0,0.0005188]
["bitfinex","BTCUSD",1644333604910,0.057815,43276.0,43262.0,0.2475119]
["bitfinex","BTCUSD",1644333605256,0.057815,43276.0,43274.0,0.00052354]
["bitfinex","BTCUSD",1644333605452,0.057815,43276.0,43262.0,0.02186278]
["bitfinex","BTCUSD",1644333605453,0.057825,43271.0,43262.0,0.02186278]
["bitfinex","BTCUSD",1644333605651,0.05782703,43270.0,43262.0,0.02186278]
["bitfinex","BTCUSD",1644333605852,0.08728859,43266.0,43262.0,0.02186278]
["bitfinex","BTCUSD",1644333606654,0.05782835,43265.0,43262.0,0.02186278]
["bitfinex","BTCUSD",1644333606856,0.057828,43268.0,43264.0,0.05]
["bitfinex","BTCUSD",1644333607058,0.057828,43268.0,43262.0,0.02186278]
["bitfinex","BTCUSD",1644333607460,0.5,43278.0,43269.0,0.325923]
["bitfinex","BTCUSD",1644333607656,0.23150243,43283.0,43276.0,0.31691385]
["bitfinex","BTCUSD",1644333607956,0.23150243,43283.0,43276.0,0.05]
["bitfinex","BTCUSD",1644333607957,0.057802,43279.0,43276.0,0.05]
["bitfinex","BTCUSD",1644333608357,0.057802,43279.0,43273.0,0.05]
["bitfinex","BTCUSD",1644333608755,0.057802,43279.0,43278.0,0.05]
["bitfinex","BTCUSD",1644333609004,0.00052054,43280.0,43278.0,0.05]
["bitfinex","BTCUSD",1644333609403,0.00052054,43280.0,43276.0,0.24275149]
["bitfinex","BTCUSD",1644333609608,0.00052054,43280.0,43272.0,0.00052063]
["bitfinex","BTCUSD",1644333609805,0.00231892,43287.0,43270.0,0.05]
["bitfinex","BTCUSD",1644333609806,0.00023711,43287.0,43270.0,0.05]
["bitfinex","BTCUSD",1644333610004,0.00052053,43281.0,43272.0,0.00052065]
["bitfinex","BTCUSD",1644333610403,0.08187362,43278.0,43272.0,0.00052065]
["bitfinex","BTCUSD",1644333610604,0.057812,43277.0,43272.0,0.00052065]
["bitfinex","BTCUSD",1644333610804,0.057812,43277.0,43276.0,0.05]
["bitfinex","BTCUSD",1644333611306,0.057812,43277.0,43269.0,0.26879165]
["bitfinex","BTCUSD",1644333611307,0.057812,43277.0,43268.0,0.02498662]
["bitfinex","BTCUSD",1644333611506,0.057812,43277.0,43263.0,0.31911353]
["bitfinex","BTCUSD",1644333611703,0.057812,43277.0,43266.0,0.05]
["bitfinex","BTCUSD",1644333612207,0.057812,43277.0,43268.0,0.21530849]
["bitfinex","BTCUSD",1644333612851,0.057812,43277.0,43269.0,0.10781]
["bitfinex","BTCUSD",1644333613754,0.00035392,43276.0,43275.0,0.20144495]
["bitfinex","BTCUSD",1644333613955,0.00035392,43276.0,43275.0,0.25144495]
["bitfinex","BTCUSD",1644333614554,0.5,43286.0,43275.0,0.24673369]
["bitfinex","BTCUSD",1644333614756,0.00055797,43278.0,43275.0,0.24673369]
["bitfinex","BTCUSD",1644333615557,0.00055797,43278.0,43277.0,0.325923]
["bitfinex","BTCUSD",1644333615754,0.00023711,43288.0,43277.0,0.625923]
["bitfinex","BTCUSD",1644333615954,0.02131948,43289.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333616155,0.00023711,43288.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333616354,0.02131948,43289.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333617402,0.00035439,43290.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333618199,0.057788,43291.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333618399,0.05814239,43291.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333619102,0.05814239,43291.0,43284.0,0.05]
["bitfinex","BTCUSD",1644333619307,0.057788,43291.0,43284.0,0.05]
["bitfinex","BTCUSD",1644333619504,0.057788,43291.0,43285.0,0.057787]
["bitfinex","BTCUSD",1644333619802,0.05834636,43291.0,43285.0,0.017787]
["bitfinex","BTCUSD",1644333620007,0.05834636,43291.0,43290.0,0.05]
["bitfinex","BTCUSD",1644333620008,0.04681393,43291.0,43290.0,0.05]
["bitfinex","BTCUSD",1644333620281,0.00055836,43291.0,43290.0,0.63398861]
["bitfinex","BTCUSD",1644333620469,0.00802859,43299.0,43291.0,1.475923]
["bitfinex","BTCUSD",1644333620667,0.00802859,43299.0,43298.0,0.0551259]
["bitfinex","BTCUSD",1644333621068,0.01026168,43299.0,43298.0,0.3143136]
["bitfinex","BTCUSD",1644333621568,0.01026168,43299.0,43298.0,0.0551259]
["bitfinex","BTCUSD",1644333621769,0.00802859,43299.0,43298.0,0.0551259]
["bitfinex","BTCUSD",1644333622671,0.00802859,43299.0,43298.0,0.45196518]
["bitfinex","BTCUSD",1644333622873,0.00035226,43301.0,43298.0,0.45196518]
["bitfinex","BTCUSD",1644333622874,0.00035226,43301.0,43299.0,2.62386018]
["bitfinex","BTCUSD",1644333623069,0.01957587,43304.0,43300.0,0.368523]
["bitfinex","BTCUSD",1644333623271,0.0014087,43311.0,43303.0,0.05]
["bitfinex","BTCUSD",1644333623569,0.0014087,43311.0,43300.0,0.4]
["bitfinex","BTCUSD",1644333623769,0.0014087,43311.0,43309.0,0.20573658]
["bitfinex","BTCUSD",1644333624204,0.01824269,43312.0,43309.0,0.20573658]
["bitfinex","BTCUSD",1644333624607,0.01824269,43312.0,43310.0,0.325923]
["bitfinex","BTCUSD",1644333624807,0.01824269,43312.0,43311.0,0.0426]
["bitfinex","BTCUSD",1644333625007,4.269e-05,43312.0,43311.0,0.59840684]
["bitfinex","BTCUSD",1644333625211,0.00223893,43314.0,43313.0,0.70788243]
["bitfinex","BTCUSD",1644333625408,0.00223893,43314.0,43313.0,0.38195943]
["bitfinex","BTCUSD",1644333625606,0.02867099,43325.0,43313.0,0.38195943]
["bitfinex","BTCUSD",1644333625807,0.0003523,43314.0,43312.0,0.1]
["bitfinex","BTCUSD",1644333626209,2.3e-06,43314.0,43313.0,0.375923]
["bitfinex","BTCUSD",1644333626408,0.02867099,43325.0,43313.0,0.375923]
["bitfinex","BTCUSD",1644333626409,0.02867099,43325.0,43315.0,0.325923]
["bitfinex","BTCUSD",1644333626607,0.02867099,43325.0,43319.0,0.325923]
["bitfinex","BTCUSD",1644333626608,0.01867099,43325.0,43319.0,0.325923]
["bitfinex","BTCUSD",1644333626806,0.01867099,43325.0,43320.0,0.0426]
["bitfinex","BTCUSD",1644333627007,0.01867099,43325.0,43322.0,0.31798583]
["bitfinex","BTCUSD",1644333627207,0.01867099,43325.0,43320.0,0.0426]
["bitfinex","BTCUSD",1644333627407,0.00077576,43326.0,43321.0,1.925923]
["bitfinex","BTCUSD",1644333627609,0.00077576,43326.0,43321.0,1.983655]
["bitfinex","BTCUSD",1644333627857,0.50123876,43346.0,43321.0,1.983655]
["bitfinex","BTCUSD",1644333627858,0.07002413,43344.0,43325.0,2.825923]
["bitfinex","BTCUSD",1644333628056,0.00110112,43329.0,43326.0,0.625923]
["bitfinex","BTCUSD",1644333628256,0.00110112,43329.0,43328.0,0.57350941]
["bitfinex","BTCUSD",1644333628455,0.00110112,43329.0,43328.0,0.61610941]
["bitfinex","BTCUSD",1644333628854,0.01351256,43344.0,43335.0,0.27419068]
["bitfinex","BTCUSD",1644333629653,0.00224033,43337.0,43336.0,0.325923]
["bitfinex","BTCUSD",1644333629854,0.01351256,43344.0,43343.0,0.26843897]
["bitfinex","BTCUSD",1644333629855,0.01075289,43344.0,43343.0,0.26843897]
["bitfinex","BTCUSD",1644333630355,0.01075289,43344.0,43339.0,0.05771]
["bitfinex","BTCUSD",1644333630553,0.01075289,43344.0,43336.0,0.25007757]
["bitfinex","BTCUSD",1644333630554,0.05,43340.0,43336.0,0.25007757]
["bitfinex","BTCUSD",1644333630753,0.05,43337.0,43335.0,0.27419068]
["bitfinex","BTCUSD",1644333630953,0.01075289,43344.0,43336.0,1.85]
["bitfinex","BTCUSD",1644333631155,0.01075289,43344.0,43338.0,0.02001327]
["bitfinex","BTCUSD",1644333631528,0.00123876,43346.0,43339.0,2.5]
["bitfinex","BTCUSD",1644333631730,0.00123876,43346.0,43344.0,0.24234295]
["bitfinex","BTCUSD",1644333631926,0.00123876,43346.0,43345.0,0.33716796]
["bitfinex","BTCUSD",1644333632527,0.00123876,43346.0,43345.0,0.549238]
["bitfinex","BTCUSD",1644333632728,0.00123876,43346.0,43336.0,0.115415]
["bitfinex","BTCUSD",1644333632931,0.00123876,43346.0,43338.0,0.02001327]
["bitfinex","BTCUSD",1644333633326,0.30111716,43357.0,43340.0,0.02142299]
["bitfinex","BTCUSD",1644333633526,0.00111716,43357.0,43340.0,0.02142299]
["bitfinex","BTCUSD",1644333633728,0.057712,43352.0,43341.0,0.21630941]
["bitfinex","BTCUSD",1644333633927,0.057712,43352.0,43340.0,0.00892403]
["bitfinex","BTCUSD",1644333634131,0.07047911,43342.0,43340.0,0.00892403]
["bitfinex","BTCUSD",1644333634331,0.17047911,43342.0,43340.0,0.00892403]
["bitfinex","BTCUSD",1644333634728,0.05,43341.0,43340.0,0.00892403]
["bitfinex","BTCUSD",1644333634927,0.107728,43341.0,43340.0,0.00892403]
["bitfinex","BTCUSD",1644333635354,0.057728,43341.0,43340.0,0.00892403]
["bitfinex","BTCUSD",1644333635555,0.057728,43341.0,43335.0,0.00056174]
["bitfinex","BTCUSD",1644333635556,0.01993496,43354.0,43336.0,0.23978818]
["bitfinex","BTCUSD",1644333635751,0.00056164,43343.0,43336.0,0.23978818]
["bitfinex","BTCUSD",1644333635952,0.00056164,43343.0,43335.0,0.00056174]
["bitfinex","BTCUSD",1644333636451,0.057724,43345.0,43332.0,0.57756548]
["bitfinex","BTCUSD",1644333636452,0.00023752,43344.0,43332.0,0.57756548]
["bitfinex","BTCUSD",1644333636652,0.057724,43345.0,43332.0,0.24913972]
["bitfinex","BTCUSD",1644333636850,0.00023752,43344.0,43332.0,0.24913972]
["bitfinex","BTCUSD",1644333637050,0.07242316,43341.0,43327.0,0.23616076]
["bitfinex","BTCUSD",1644333637252,0.05773,43340.0,43332.0,0.05]
["bitfinex","BTCUSD",1644333637453,0.00023752,43345.0,43330.0,0.07826406]
["bitfinex","BTCUSD",1644333637651,0.00023752,43343.0,43330.0,0.02054206]
["bitfinex","BTCUSD",1644333637851,0.115453,43348.0,43334.0,0.0005228]
["bitfinex","BTCUSD",1644333637852,0.30332167,43347.0,43334.0,0.0005228]
["bitfinex","BTCUSD",1644333638054,0.00052274,43339.0,43334.0,0.0005228]
["bitfinex","BTCUSD",1644333638552,0.07181447,43337.0,43334.0,0.0005228]
["bitfinex","BTCUSD",1644333639001,0.1,43347.0,43330.0,0.02054206]
["bitfinex","BTCUSD",1644333639201,0.00023752,43338.0,43334.0,0.0005228]
["bitfinex","BTCUSD",1644333639403,0.00052274,43339.0,43337.0,0.05]
["bitfinex","BTCUSD",1644333639603,0.00052274,43339.0,43338.0,0.57040758]
["bitfinex","BTCUSD",1644333639807,0.00052274,43339.0,43338.0,0.62040758]
["bitfinex","BTCUSD",1644333640004,0.00052274,43339.0,43338.0,0.67040758]
["bitfinex","BTCUSD",1644333640206,0.00023752,43344.0,43338.0,0.98508532]
["bitfinex","BTCUSD",1644333640403,0.01861105,43350.0,43339.0,0.05]
["bitfinex","BTCUSD",1644333640404,0.00023752,43348.0,43339.0,0.05]
["bitfinex","BTCUSD",1644333640609,0.00052274,43341.0,43335.0,0.00052281]
["bitfinex","BTCUSD",1644333640804,0.00052274,43341.0,43332.0,0.03655792]
["bitfinex","BTCUSD",1644333641005,0.00023752,43347.0,43324.0,0.3]
["bitfinex","BTCUSD",1644333641006,0.00896482,43343.0,43333.0,2.2]
["bitfinex","BTCUSD",1644333641205,0.115445,43348.0,43334.0,0.06008489]
["bitfinex","BTCUSD",1644333641405,0.00023752,43346.0,43334.0,0.06008489]
["bitfinex","BTCUSD",1644333641606,0.057718,43344.0,43334.0,0.01904971]
["bitfinex","BTCUSD",1644333641809,0.00896482,43335.0,43334.0,0.01904971]
["bitfinex","BTCUSD",1644333643446,0.06670082,43335.0,43328.0,0.33765499]
["bitfinex","BTCUSD",1644333643647,0.057736,43335.0,43328.0,0.33765499]
["bitfinex","BTCUSD",1644333644148,0.057736,43335.0,43330.0,0.26779495]
["bitfinex","BTCUSD",1644333644346,0.00896482,43331.0,43330.0,0.26779495]
["bitfinex","BTCUSD",1644333644746,0.00896482,43331.0,43328.0,0.33765499]
["bitfinex","BTCUSD",1644333645047,0.00896482,43329.0,43328.0,0.33821719]
["bitfinex","BTCUSD",1644333645247,0.057736,43335.0,43328.0,0.33821719]
["bitfinex","BTCUSD",1644333645448,0.04316201,43343.0,43328.0,0.1990254]
["bitfinex","BTCUSD",1644333645449,0.00023752,43333.0,43328.0,0.1990254]
["bitfinex","BTCUSD",1644333645649,0.00896482,43329.0,43328.0,0.1990254]
["bitfinex","BTCUSD",1644333646048,0.00023752,43338.0,43331.0,0.19216588]
["bitfinex","BTCUSD",1644333646248,0.057729,43339.0,43328.0,0.23949838]
["bitfinex","BTCUSD",1644333646497,0.00023752,43338.0,43328.0,0.1984632]
["bitfinex","BTCUSD",1644333646698,0.057729,43339.0,43329.0,0.27319749]
["bitfinex","BTCUSD",1644333646898,0.00896482,43330.0,43329.0,0.27319749]
["bitfinex","BTCUSD",1644333647297,0.00896482,43330.0,43329.0,0.53697718]
["bitfinex","BTCUSD",1644333647497,0.00023752,43338.0,43330.0,2.5]
["bitfinex","BTCUSD",1644333647701,0.057729,43339.0,43330.0,2.5]
["bitfinex","BTCUSD",1644333647702,0.00023752,43336.0,43331.0,0.668523]
["bitfinex","BTCUSD",1644333647899,0.00023752,43338.0,43336.0,0.325923]
["bitfinex","BTCUSD",1644333648097,0.000562,43343.0,43331.0,0.0926]
["bitfinex","BTCUSD",1644333648098,0.00023752,43342.0,43338.0,0.325923]
["bitfinex","BTCUSD",1644333648298,0.000562,43343.0,43331.0,0.3926]
["bitfinex","BTCUSD",1644333648501,0.01907358,43351.0,43331.0,0.3926]
["bitfinex","BTCUSD",1644333648502,0.00023752,43342.0,43340.0,0.19144248]
["bitfinex","BTCUSD",1644333648701,0.00023752,43347.0,43340.0,0.19144248]
["bitfinex","BTCUSD",1644333648898,0.00056209,43343.0,43340.0,0.19144248]
["bitfinex","BTCUSD",1644333649501,0.00056209,43343.0,43341.0,0.325923]
["bitfinex","BTCUSD",1644333649697,0.00056209,43343.0,43342.0,0.325923]
["bitfinex","BTCUSD",1644333649900,0.00023752,43347.0,43340.0,0.24144248]
["bitfinex","BTCUSD",1644333650099,0.057712,43352.0,43340.0,0.24144248]
["bitfinex","BTCUSD",1644333650100,0.00056209,43344.0,43340.0,0.24144248]
["bitfinex","BTCUSD",1644333650951,0.00023752,43347.0,43341.0,0.31790768]
["bitfinex","BTCUSD",1644333651156,0.00023752,43349.0,43336.0,0.0005622]
["bitfinex","BTCUSD",1644333651354,0.00056209,43344.0,43336.0,0.0005622]
["bitfinex","BTCUSD",1644333651750,0.00079961,43344.0,43336.0,0.0005622]
["bitfinex","BTCUSD",1644333652150,0.00079961,43344.0,43335.0,0.26205983]
["bitfinex","BTCUSD",1644333652151,0.05796052,43344.0,43339.0,0.33813222]
["bitfinex","BTCUSD",1644333652453,0.00056209,43343.0,43339.0,0.33813222]
["bitfinex","BTCUSD",1644333652650,0.00056209,43343.0,43339.0,0.38813222]
["bitfinex","BTCUSD",1644333653050,0.00056209,43343.0,43342.0,0.19696037]
["bitfinex","BTCUSD",1644333653451,0.00023752,43352.0,43342.0,0.19696037]
["bitfinex","BTCUSD",1644333653654,0.0005621,43343.0,43342.0,0.19696037]
["bitfinex","BTCUSD",1644333653852,0.0005621,43343.0,43342.0,0.24696037]
["bitfinex","BTCUSD",1644333654099,0.0005621,43343.0,43336.0,0.00056219]
["bitfinex","BTCUSD",1644333654498,0.0005621,43343.0,43334.0,0.31395018]
["bitfinex","BTCUSD",1644333654699,0.00023752,43344.0,43334.0,0.31395018]
["bitfinex","BTCUSD",1644333654899,0.00056208,43343.0,43337.0,0.18994809]
["bitfinex","BTCUSD",1644333655097,0.00056208,43343.0,43342.0,0.21833207]
["bitfinex","BTCUSD",1644333655297,0.00056208,43343.0,43337.0,0.18994809]
["bitfinex","BTCUSD",1644333655699,0.00056208,43343.0,43338.0,0.05]
["bitfinex","BTCUSD",1644333655898,0.15803962,43355.0,43337.0,0.18994809]
["bitfinex","BTCUSD",1644333655899,0.115432,43350.0,43337.0,0.18994809]
["bitfinex","BTCUSD",1644333656100,0.00056209,43343.0,43337.0,0.18994809]
["bitfinex","BTCUSD",1644333656301,0.00056209,43343.0,43341.0,0.26804642]
["bitfinex","BTCUSD",1644333657102,0.00023802,43349.0,43338.0,0.057714]
["bitfinex","BTCUSD",1644333657103,0.057714,43347.0,43338.0,0.057714]
["bitfinex","BTCUSD",1644333657303,0.00054126,43344.0,43338.0,0.057714]
["bitfinex","BTCUSD",1644333657755,0.00054126,43344.0,43336.0,0.00054136]
["bitfinex","BTCUSD",1644333658149,0.057719,43343.0,43334.0,0.37167118]
["bitfinex","BTCUSD",1644333658349,0.057719,43343.0,43336.0,0.00054134]
["bitfinex","BTCUSD",1644333658648,0.05826025,43343.0,43336.0,0.00054134]
["bitfinex","BTCUSD",1644333659148,0.05763025,43343.0,43340.0,0.2291492]
["bitfinex","BTCUSD",1644333659348,0.057717,43346.0,43341.0,0.32441039]
["bitfinex","BTCUSD",1644333659549,0.00054125,43343.0,43341.0,0.32441039]
["bitfinex","BTCUSD",1644333659749,0.00054125,43343.0,43337.0,0.05]
["bitfinex","BTCUSD",1644333660149,0.00054125,43343.0,43338.0,0.05]
["bitfinex","BTCUSD",1644333660553,0.04849627,43346.0,43338.0,0.05]
["bitfinex","BTCUSD",1644333660750,0.00052369,43343.0,43339.0,0.057717]
["bitfinex","BTCUSD",1644333660953,0.00052369,43343.0,43340.0,0.23869951]
["bitfinex","BTCUSD",1644333661356,0.00052369,43343.0,43339.0,0.057717]
["bitfinex","BTCUSD",1644333661611,0.00052369,43343.0,43336.0,0.00052378]
["bitfinex","BTCUSD",1644333661612,0.052724,43342.0,43336.0,0.00052378]
["bitfinex","BTCUSD",1644333661809,0.06522781,43335.0,43329.0,0.01807463]
["bitfinex","BTCUSD",1644333662009,0.0426,43334.0,43329.0,0.01807463]
["bitfinex","BTCUSD",1644333662408,0.0426,43334.0,43329.0,0.2469769]
["bitfinex","BTCUSD",1644333662609,0.6052,43340.0,43338.0,0.12966062]
["bitfinex","BTCUSD",1644333662814,0.05,43335.0,43329.0,0.01807463]
["bitfinex","BTCUSD",1644333663014,0.3426,43334.0,43329.0,0.01807463]
["bitfinex","BTCUSD",1644333663209,0.0426,43333.0,43329.0,0.01807463]
["bitfinex","BTCUSD",1644333663412,0.0426,43332.0,43329.0,0.01807463]
["bitfinex","BTCUSD",1644333663611,0.0426,43331.0,43320.0,0.0210453]
["bitfinex","BTCUSD",1644333663810,0.25774848,43334.0,43320.0,0.0210453]
["bitfinex","BTCUSD",1644333663811,0.36721941,43330.0,43320.0,0.0210453]
["bitfinex","BTCUSD",1644333664014,0.0426,43329.0,43320.0,0.0210453]
["bitfinex","BTCUSD",1644333664319,0.07091706,43322.0,43320.0,0.0210453]
["bitfinex","BTCUSD",1644333664513,0.33990499,43321.0,43320.0,0.0210453]
["bitfinex","BTCUSD",1644333664912,0.33990499,43321.0,43305.0,2.17475682]
["bitfinex","BTCUSD",1644333664913,0.0816835,43314.0,43305.0,2.17475682]
["bitfinex","BTCUSD",1644333665357,0.37495578,43314.0,43309.0,0.24111423]
["bitfinex","BTCUSD",1644333665556,0.33302324,43313.0,43309.0,0.24111423]
["bitfinex","BTCUSD",1644333665757,0.33302324,43313.0,43307.0,0.28341225]
["bitfinex","BTCUSD",1644333665758,0.43769512,43313.0,43307.0,0.00056187]
["bitfinex","BTCUSD",1644333665955,0.057771,43312.0,43307.0,0.00056187]
["bitfinex","BTCUSD",1644333666156,0.0426,43311.0,43307.0,0.00056187]
["bitfinex","BTCUSD",1644333666560,0.1210453,43321.0,43309.0,0.05]
["bitfinex","BTCUSD",1644333666859,0.1210453,43321.0,43319.0,0.24937237]
["bitfinex","BTCUSD",1644333667055,0.1210453,43321.0,43308.0,1.1]
["bitfinex","BTCUSD",1644333667255,0.0210453,43321.0,43307.0,0.30056188]
["bitfinex","BTCUSD",1644333667456,0.0210453,43321.0,43307.0,0.00056188]
["bitfinex","BTCUSD",1644333667655,0.0210453,43321.0,43311.0,0.115498]
["bitfinex","BTCUSD",1644333668057,0.05775,43320.0,43318.0,0.52913091]
["bitfinex","BTCUSD",1644333669106,0.05775,43320.0,43318.0,0.50555124]
["bitfinex","BTCUSD",1644333669302,0.05775,43320.0,43318.0,0.23]
["bitfinex","BTCUSD",1644333672777,0.0426,43327.0,43319.0,0.375923]
["bitfinex","BTCUSD",1644333672968,0.0426,43327.0,43318.0,0.23]
["bitfinex","BTCUSD",1644333672969,0.00023809,43331.0,43324.0,0.05]
["bitfinex","BTCUSD",1644333673165,0.0692193,43341.0,43325.0,0.24169443]
["bitfinex","BTCUSD",1644333673166,0.00023809,43332.0,43325.0,0.24169443]
["bitfinex","BTCUSD",1644333673366,0.00023809,43334.0,43327.0,0.05]
["bitfinex","BTCUSD",1644333673568,0.15084961,43341.0,43328.0,0.20811655]
["bitfinex","BTCUSD",1644333673569,0.00023809,43333.0,43328.0,0.20811655]
["bitfinex","BTCUSD",1644333673770,0.00023809,43333.0,43331.0,0.05]
["bitfinex","BTCUSD",1644333673771,0.01885906,43333.0,43331.0,0.05]
["bitfinex","BTCUSD",1644333674171,0.01885906,43333.0,43328.0,0.20832985]
["bitfinex","BTCUSD",1644333674570,0.01885906,43333.0,43330.0,0.05773]
["bitfinex","BTCUSD",1644333675866,0.057726,43338.0,43330.0,0.05773]
["bitfinex","BTCUSD",1644333675867,0.00023809,43336.0,43330.0,0.10773]
["bitfinex","BTCUSD",1644333676068,0.05796409,43338.0,43330.0,0.10773]
["bitfinex","BTCUSD",1644333676265,0.00023809,43337.0,43330.0,0.10773]
["bitfinex","BTCUSD",1644333676497,0.057726,43338.0,43331.0,0.00056119]
["bitfinex","BTCUSD",1644333676699,0.05796409,43338.0,43331.0,0.00056119]
["bitfinex","BTCUSD",1644333676895,0.057726,43338.0,43331.0,0.00056119]
["bitfinex","BTCUSD",1644333677498,0.057726,43338.0,43336.0,0.22419645]
["bitfinex","BTCUSD",1644333677697,0.05796409,43338.0,43336.0,0.22419645]
["bitfinex","BTCUSD",1644333677900,0.057726,43338.0,43336.0,0.22419645]
["bitfinex","BTCUSD",1644333678397,0.057726,43338.0,43336.0,0.21769645]
["bitfinex","BTCUSD",1644333679798,0.057726,43338.0,43336.0,0.23]
["bitfinex","BTCUSD",1644333681252,0.057726,43338.0,43336.0,0.22939761]
["bitfinex","BTCUSD",1644333681858,0.06967568,43337.0,43336.0,0.22939761]
["bitfinex","BTCUSD",1644333682254,0.057726,43338.0,43336.0,0.22939761]
["bitfinex","BTCUSD",1644333685007,0.057726,43338.0,43336.0,0.2185661]
["bitfinex","BTCUSD",1644333688250,0.057726,43338.0,43324.0,0.01971171]
["bitfinex","BTCUSD",1644333688251,2.0,43336.0,43324.0,0.01971171]
["bitfinex","BTCUSD",1644333688450,0.057751,43327.0,43324.0,0.01971171]
["bitfinex","BTCUSD",1644333689753,0.057751,43327.0,43322.0,0.115489]
["bitfinex","BTCUSD",1644333689949,0.1155006,43327.0,43322.0,0.115489]
["bitfinex","BTCUSD",1644333690149,0.1155006,43327.0,43322.0,0.057743]
["bitfinex","BTCUSD",1644333690951,0.1155006,43327.0,43322.0,0.05791907]
["bitfinex","BTCUSD",1644333691151,0.1155006,43327.0,43322.0,0.28791907]
["bitfinex","BTCUSD",1644333691604,0.08107166,43323.0,43322.0,0.23017607]
["bitfinex","BTCUSD",1644333691804,0.13881966,43323.0,43322.0,0.23]
["bitfinex","BTCUSD",1644333692309,0.08921066,43314.0,43310.0,0.02158582]
["bitfinex","BTCUSD",1644333692504,0.08921066,43314.0,43311.0,0.057757]
["bitfinex","BTCUSD",1644333692704,0.08921066,43314.0,43310.0,0.02158582]
["bitfinex","BTCUSD",1644333692906,0.057762,43313.0,43310.0,0.02158582]
["bitfinex","BTCUSD",1644333693207,0.100362,43313.0,43310.0,0.02158582]
["bitfinex","BTCUSD",1644333693709,0.100362,43313.0,43307.0,0.057765]
["bitfinex","BTCUSD",1644333694403,0.100362,43313.0,43300.0,0.0011]
["bitfinex","BTCUSD",1644333694605,0.100362,43313.0,43308.0,0.00017564]
["bitfinex","BTCUSD",1644333694606,0.15,43312.0,43308.0,0.00017564]
["bitfinex","BTCUSD",1644333694809,0.15,43312.0,43300.0,0.0011]
["bitfinex","BTCUSD",1644333694810,2.5926,43311.0,43300.0,0.0011]
["bitfinex","BTCUSD",1644333695107,0.057792,43307.0,43300.0,0.0011]
["bitfinex","BTCUSD",1644333695353,0.0426,43306.0,43300.0,0.0011]
["bitfinex","BTCUSD",1644333695551,0.26701198,43301.0,43300.0,0.0011]
["bitfinex","BTCUSD",1644333695754,0.30961198,43301.0,43300.0,0.0011]
["bitfinex","BTCUSD",1644333696151,0.40961198,43301.0,43295.0,0.02361174]
["bitfinex","BTCUSD",1644333696355,0.40961198,43301.0,43290.0,0.0041]
["bitfinex","BTCUSD",1644333696356,0.2,43297.0,43290.0,0.003]
["bitfinex","BTCUSD",1644333696553,2.0,43295.0,43285.0,0.0022]
["bitfinex","BTCUSD",1644333696754,0.0578031,43293.0,43285.0,0.0022]
["bitfinex","BTCUSD",1644333696954,0.0426,43292.0,43285.0,0.0022]
["bitfinex","BTCUSD",1644333697152,0.057802,43291.0,43285.0,0.0022]
["bitfinex","BTCUSD",1644333697360,0.057802,43291.0,43287.0,0.037]
["bitfinex","BTCUSD",1644333697566,0.057802,43291.0,43261.0,0.231187]
["bitfinex","BTCUSD",1644333697567,0.05,43284.0,43261.0,0.231187]
["bitfinex","BTCUSD",1644333697752,0.11564,43283.0,43269.0,0.0502]
["bitfinex","BTCUSD",1644333697952,0.10042403,43282.0,43272.0,0.05]
["bitfinex","BTCUSD",1644333698153,0.05781,43278.0,43272.0,0.0182]
["bitfinex","BTCUSD",1644333698353,0.0426,43277.0,43269.0,0.0002]
["bitfinex","BTCUSD",1644333698756,0.05781,43278.0,43276.0,0.0182]
["bitfinex","BTCUSD",1644333699006,0.25141815,43284.0,43276.0,0.0182]
["bitfinex","BTCUSD",1644333699007,0.1,43284.0,43276.0,0.0182]
["bitfinex","BTCUSD",1644333699306,0.1,43284.0,43269.0,0.0002]
["bitfinex","BTCUSD",1644333699307,0.05779,43289.0,43282.0,0.0182]
["bitfinex","BTCUSD",1644333699506,0.23148257,43287.0,43282.0,0.0182]
["bitfinex","BTCUSD",1644333699704,0.23148257,43287.0,43285.0,0.20754138]
["bitfinex","BTCUSD",1644333699705,0.0426,43286.0,43285.0,0.20754138]
["bitfinex","BTCUSD",1644333699909,0.115596,43286.0,43281.0,0.35397073]
["bitfinex","BTCUSD",1644333700504,0.17339374,43286.0,43282.0,0.0182]
["bitfinex","BTCUSD",1644333700708,0.17339374,43286.0,43281.0,0.35397073]
["bitfinex","BTCUSD",1644333700709,0.057797,43288.0,43286.0,1.15]
["bitfinex","BTCUSD",1644333700906,0.057797,43288.0,43287.0,0.325923]
["bitfinex","BTCUSD",1644333701107,0.15141815,43293.0,43287.0,0.51883895]
["bitfinex","BTCUSD",1644333701306,0.1,43294.0,43292.0,0.0182]
["bitfinex","BTCUSD",1644333701508,0.01981321,43294.0,43292.0,0.0182]
["bitfinex","BTCUSD",1644333702107,0.01981321,43294.0,43292.0,0.133758]
["bitfinex","BTCUSD",1644333702307,0.01981321,43294.0,43292.0,0.183758]
["bitfinex","BTCUSD",1644333702511,0.01981321,43294.0,43292.0,0.17919696]
["bitfinex","BTCUSD",1644333702768,0.01981321,43294.0,43292.0,0.12919696]
["bitfinex","BTCUSD",1644333702966,0.01981321,43294.0,43292.0,0.075979]
["bitfinex","BTCUSD",1644333703566,0.01981321,43294.0,43292.0,0.057779]
["bitfinex","BTCUSD",1644333703767,0.06922079,43294.0,43292.0,0.057779]
["bitfinex","BTCUSD",1644333704666,0.0318,43296.0,43292.0,0.057779]
["bitfinex","BTCUSD",1644333705174,0.0318,43293.0,43269.0,0.99142769]
["bitfinex","BTCUSD",1644333705370,0.0318,43285.0,43270.0,0.0182]
["bitfinex","BTCUSD",1644333705571,0.0426,43287.0,43285.0,0.0019215]
["bitfinex","BTCUSD",1644333705774,0.0318,43286.0,43285.0,0.0019215]
["bitfinex","BTCUSD",1644333706170,0.10041567,43287.0,43285.0,0.0019215]
["bitfinex","BTCUSD",1644333706372,0.057817,43286.0,43285.0,0.0201215]
["bitfinex","BTCUSD",1644333706610,0.0318,43294.0,43285.0,0.0182]
["bitfinex","BTCUSD",1644333706808,0.1318,43294.0,43285.0,0.0182]
["bitfinex","BTCUSD",1644333707007,0.1318,43294.0,43283.0,0.25293154]
["bitfinex","BTCUSD",1644333707208,0.1,43294.0,43289.0,0.1900132]
["bitfinex","BTCUSD",1644333707408,0.115584,43296.0,43285.0,0.3]
["bitfinex","BTCUSD",1644333707409,0.057791,43293.0,43285.0,0.3]
["bitfinex","BTCUSD",1644333707716,0.02007676,43294.0,43292.0,0.25584964]
["bitfinex","BTCUSD",1644333707911,0.02007676,43294.0,43293.0,0.0182]
["bitfinex","BTCUSD",1644333708318,0.1,43305.0,43296.0,0.057768]
["bitfinex","BTCUSD",1644333708512,0.231059,43328.0,43304.0,0.0182]
["bitfinex","BTCUSD",1644333708711,0.5,43320.0,43303.0,0.0426]
["bitfinex","BTCUSD",1644333708911,0.23129689,43321.0,43319.0,0.0182]
["bitfinex","BTCUSD",1644333709111,0.23129689,43321.0,43320.0,0.0182]
["bitfinex","BTCUSD",1644333709311,0.23129689,43321.0,43319.0,0.24568251]
["bitfinex","BTCUSD",1644333709511,0.23129689,43321.0,43309.0,0.0182]
["bitfinex","BTCUSD",1644333709512,0.35323281,43321.0,43309.0,0.0182]
["bitfinex","BTCUSD",1644333709710,0.35323281,43321.0,43312.0,0.0182]
["bitfinex","BTCUSD",1644333709910,0.12193592,43321.0,43307.0,0.05]
["bitfinex","BTCUSD",1644333710113,0.0318,43319.0,43307.0,0.115505]
["bitfinex","BTCUSD",1644333710356,0.0318,43319.0,43315.0,0.0182]
["bitfinex","BTCUSD",1644333710553,0.057761,43316.0,43315.0,0.0182]
["bitfinex","BTCUSD",1644333710950,0.057761,43316.0,43313.0,0.22419872]
["bitfinex","BTCUSD",1644333711351,0.057761,43316.0,43307.0,0.165505]
["bitfinex","BTCUSD",1644333711650,0.057761,43316.0,43308.0,0.0182]
["bitfinex","BTCUSD",1644333711851,0.00034945,43317.0,43315.0,0.0182]
["bitfinex","BTCUSD",1644333712650,0.115483,43327.0,43315.0,0.0182]
["bitfinex","BTCUSD",1644333712856,0.06728749,43321.0,43318.0,0.24343678]
["bitfinex","BTCUSD",1644333713052,0.057751,43320.0,43318.0,0.24343678]
["bitfinex","BTCUSD",1644333713250,0.057751,43320.0,43318.0,0.0682]
["bitfinex","BTCUSD",1644333713450,0.057751,43320.0,43318.0,0.05]
["bitfinex","BTCUSD",1644333713651,0.057751,43320.0,43315.0,0.23]
["bitfinex","BTCUSD",1644333714304,0.0318,43316.0,43315.0,0.23]
["bitfinex","BTCUSD",1644333714503,0.089568,43316.0,43315.0,0.23]
["bitfinex","BTCUSD",1644333714701,0.07062108,43314.0,43306.0,0.19583127]
["bitfinex","BTCUSD",1644333714901,0.31918493,43313.0,43306.0,0.19583127]
["bitfinex","BTCUSD",1644333715101,0.0318,43316.0,43306.0,0.19583127]
["bitfinex","BTCUSD",1644333715303,0.1,43313.0,43306.0,0.19120103]
["bitfinex","BTCUSD",1644333716002,0.1,43313.0,43306.0,0.20940103]
["bitfinex","BTCUSD",1644333716201,0.08032934,43318.0,43311.0,0.0182]
["bitfinex","BTCUSD",1644333716403,0.41831288,43319.0,43311.0,0.0182]
["bitfinex","BTCUSD",1644333716404,0.10052493,43319.0,43311.0,0.0182]
["bitfinex","BTCUSD",1644333716801,0.0318,43318.0,43310.0,0.057753]
["bitfinex","BTCUSD",1644333717001,0.089555,43318.0,43310.0,0.057753]
["bitfinex","BTCUSD",1644333717206,0.057755,43318.0,43313.0,0.19065241]
["bitfinex","BTCUSD",1644333717603,0.5052,43320.0,43317.0,0.0182]
["bitfinex","BTCUSD",1644333717870,0.00051822,43319.0,43318.0,0.325923]
["bitfinex","BTCUSD",1644333718073,0.00051822,43319.0,43318.0,0.344123]
["bitfinex","BTCUSD",1644333718265,0.00051822,43319.0,43318.0,0.0182]
["bitfinex","BTCUSD",1644333718665,0.057742,43327.0,43318.0,0.53819676]
["bitfinex","BTCUSD",1644333718867,0.05976828,43327.0,43326.0,0.0182]
["bitfinex","BTCUSD",1644333719067,0.05976828,43327.0,43318.0,0.51999676]
["bitfinex","BTCUSD",1644333719367,0.05976828,43327.0,43320.0,0.0182]
["bitfinex","BTCUSD",1644333719567,0.05976828,43327.0,43317.0,0.0182]
["bitfinex","BTCUSD",1644333719769,0.057742,43327.0,43317.0,0.0182]
["bitfinex","BTCUSD",1644333720067,0.05775,43322.0,43313.0,0.06941577]
["bitfinex","BTCUSD",1644333720367,0.05775,43322.0,43321.0,0.0182]
["bitfinex","BTCUSD",1644333720570,0.00050662,43326.0,43321.0,0.0182]
["bitfinex","BTCUSD",1644333720764,0.00050662,43326.0,43320.0,0.37538885]
["bitfinex","BTCUSD",1644333720765,0.00050662,43326.0,43325.0,0.0182]
["bitfinex","BTCUSD",1644333720965,0.125491,43329.0,43325.0,0.0182]
["bitfinex","BTCUSD",1644333721165,0.00050784,43326.0,43325.0,0.0182]
["bitfinex","BTCUSD",1644333721367,0.00050784,43326.0,43321.0,0.079742]
["bitfinex","BTCUSD",1644333721602,0.00050784,43326.0,43311.0,0.50384374]
["bitfinex","BTCUSD",1644333721603,0.115505,43324.0,43311.0,0.50384374]
["bitfinex","BTCUSD",1644333721802,0.115505,43324.0,43320.0,0.0182]
["bitfinex","BTCUSD",1644333722603,0.11598688,43324.0,43320.0,0.0182]
["bitfinex","BTCUSD",1644333723206,0.00048188,43324.0,43320.0,0.0182]
["bitfinex","BTCUSD",1644333723403,0.057751,43325.0,43320.0,0.0182]
["bitfinex","BTCUSD",1644333723602,0.00048188,43324.0,43320.0,0.0182]
["bitfinex","BTCUSD",1644333724004,0.00048188,43324.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333724005,0.0719392,43321.0,43313.0,0.0182]
["bitfinex","BTCUSD",1644333724209,0.0719392,43321.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333724210,0.0318,43318.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333724406,0.1796892,43321.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333724407,0.0318,43314.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333725006,0.0318,43318.0,43310.0,0.23126327]
["bitfinex","BTCUSD",1644333725257,0.057761,43315.0,43312.0,0.0182]
["bitfinex","BTCUSD",1644333725453,0.057761,43315.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333725656,0.0318,43313.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333725854,0.09290809,43319.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333725855,0.0318,43308.0,43307.0,0.01918354]
["bitfinex","BTCUSD",1644333726052,0.0426,43319.0,43303.0,0.00048415]
["bitfinex","BTCUSD",1644333726252,0.0318,43313.0,43303.0,0.00048415]
["bitfinex","BTCUSD",1644333726451,0.057762,43310.0,43303.0,0.00048415]
["bitfinex","BTCUSD",1644333727050,0.057762,43310.0,43301.0,0.21913479]
["bitfinex","BTCUSD",1644333727051,0.057762,43310.0,43301.0,0.23733479]
["bitfinex","BTCUSD",1644333727252,0.057762,43310.0,43296.0,0.1528943]
["bitfinex","BTCUSD",1644333727253,0.0318,43308.0,43296.0,0.1528943]
["bitfinex","BTCUSD",1644333727457,0.0318,43308.0,43303.0,0.01868412]
["bitfinex","BTCUSD",1644333727458,0.11554,43308.0,43303.0,0.01868412]
["bitfinex","BTCUSD",1644333727654,0.5052,43314.0,43307.0,0.0182]
["bitfinex","BTCUSD",1644333727854,0.5052,43314.0,43303.0,0.00048412]
["bitfinex","BTCUSD",1644333727855,0.7384,43321.0,43313.0,0.0182]
["bitfinex","BTCUSD",1644333728052,0.5052,43322.0,43318.0,0.0182]
["bitfinex","BTCUSD",1644333728456,0.5052,43322.0,43318.0,0.21382093]
["bitfinex","BTCUSD",1644333728652,0.5052,43322.0,43321.0,0.09229374]
["bitfinex","BTCUSD",1644333729003,0.125487,43329.0,43321.0,0.0182]
["bitfinex","BTCUSD",1644333729004,0.057743,43325.0,43321.0,0.0182]
["bitfinex","BTCUSD",1644333729200,0.0318,43322.0,43316.0,0.0182]
["bitfinex","BTCUSD",1644333729406,0.0318,43322.0,43310.0,0.34257005]
["bitfinex","BTCUSD",1644333729407,0.0318,43322.0,43311.0,0.0182]
["bitfinex","BTCUSD",1644333729602,0.115516,43320.0,43318.0,0.0182]
["bitfinex","BTCUSD",1644333729808,0.109336,43320.0,43318.0,0.0182]
["bitfinex","BTCUSD",1644333730404,0.109336,43320.0,43308.0,0.01904942]
["bitfinex","BTCUSD",1644333730405,0.089558,43319.0,43308.0,0.01904942]
["bitfinex","BTCUSD",1644333730607,0.0318,43317.0,43308.0,0.01904942]
["bitfinex","BTCUSD",1644333730805,0.115519,43316.0,43312.0,0.1951652]
["bitfinex","BTCUSD",1644333731207,0.6052,43322.0,43313.0,0.2140397]
["bitfinex","BTCUSD",1644333731607,0.6052,43322.0,43312.0,0.26813505]
["bitfinex","BTCUSD",1644333731804,0.057751,43318.0,43312.0,0.1951652]
["bitfinex","BTCUSD",1644333732004,0.057751,43318.0,43308.0,0.01904942]
["bitfinex","BTCUSD",1644333732005,0.0318,43317.0,43308.0,0.01904942]
["bitfinex","BTCUSD",1644333732204,0.0318,43317.0,43314.0,0.0182]
["bitfinex","BTCUSD",1644333732404,0.0318,43317.0,43308.0,0.01904942]
["bitfinex","BTCUSD",1644333732604,0.0318,43317.0,43308.0,0.23756621]
["bitfinex","BTCUSD",1644333732854,0.08261977,43315.0,43307.0,0.36636426]
["bitfinex","BTCUSD",1644333733057,0.14037577,43315.0,43308.0,0.24957372]
["bitfinex","BTCUSD",1644333733253,0.057756,43315.0,43308.0,0.24957372]
["bitfinex","BTCUSD",1644333733853,0.057756,43315.0,43309.0,0.25283111]
["bitfinex","BTCUSD",1644333734053,0.057756,43315.0,43314.0,0.36349926]
["bitfinex","BTCUSD",1644333734352,0.00231254,43316.0,43314.0,0.36349926]
["bitfinex","BTCUSD",1644333734558,0.00231254,43317.0,43315.0,0.24922262]
["bitfinex","BTCUSD",1644333734755,0.00231254,43317.0,43316.0,0.0182]
["bitfinex","BTCUSD",1644333736601,2.54e-06,43317.0,43316.0,0.0182]
["bitfinex","BTCUSD",1644333737809,2.54e-06,43317.0,43315.0,0.057745]
["bitfinex","BTCUSD",1644333738004,2.54e-06,43317.0,43311.0,0.11549]
["bitfinex","BTCUSD",1644333738204,2.54e-06,43317.0,43309.0,0.0182]
["bitfinex","BTCUSD",1644333739006,0.10590663,43319.0,43304.0,0.02054986]
["bitfinex","BTCUSD",1644333739007,2.54e-06,43316.0,43304.0,0.02054986]
["bitfinex","BTCUSD",1644333739206,0.3,43318.0,43304.0,0.02054986]
["bitfinex","BTCUSD",1644333739207,0.0318,43310.0,43304.0,0.02054986]
["bitfinex","BTCUSD",1644333739506,0.0897834,43311.0,43304.0,0.02054986]
["bitfinex","BTCUSD",1644333739708,0.0897834,43311.0,43305.0,0.20803371]
["bitfinex","BTCUSD",1644333739907,2.54e-06,43313.0,43308.0,0.0182]
["bitfinex","BTCUSD",1644333740106,0.057761,43311.0,43308.0,0.0182]
["bitfinex","BTCUSD",1644333740951,0.06930598,43310.0,43308.0,0.0182]
["bitfinex","BTCUSD",1644333741150,0.06930598,43310.0,43308.0,0.0181]
["bitfinex","BTCUSD",1644333741355,0.06930598,43310.0,43304.0,0.29582499]
["bitfinex","BTCUSD",1644333741356,0.06930598,43310.0,43304.0,0.02010995]
["bitfinex","BTCUSD",1644333742051,0.06930598,43310.0,43303.0,0.00051117]
["bitfinex","BTCUSD",1644333742252,0.057771,43304.0,43303.0,0.00051117]
["bitfinex","BTCUSD",1644333743051,0.07782407,43297.0,43296.0,0.115528]
["bitfinex","BTCUSD",1644333743252,0.07782407,43297.0,43295.0,0.33758003]
["bitfinex","BTCUSD",1644333743855,0.07782407,43297.0,43295.0,0.02083279]
["bitfinex","BTCUSD",1644333744103,0.07782407,43297.0,43295.0,0.01878781]
["bitfinex","BTCUSD",1644333744907,0.19338607,43297.0,43295.0,0.01878781]
["bitfinex","BTCUSD",1644333746105,0.115562,43297.0,43295.0,0.01878781]
["bitfinex","BTCUSD",1644333746306,0.115562,43297.0,43296.0,0.05]
["bitfinex","BTCUSD",1644333746509,0.05778,43298.0,43296.0,0.05]
["bitfinex","BTCUSD",1644333746806,0.05778,43298.0,43297.0,0.26462577]
["bitfinex","BTCUSD",1644333747005,0.05778,43298.0,43296.0,0.05]
["bitfinex","BTCUSD",1644333747606,0.05778,43298.0,43294.0,0.07640281]
["bitfinex","BTCUSD",1644333747852,0.05778,43298.0,43294.0,0.057776]
["bitfinex","BTCUSD",1644333748052,0.05778,43298.0,43295.0,0.0005251]
["bitfinex","BTCUSD",1644333748653,0.05778,43298.0,43297.0,0.39276958]
["bitfinex","BTCUSD",1644333748854,0.05778,43298.0,43297.0,0.37466958]
["bitfinex","BTCUSD",1644333749856,0.115541,43302.0,43297.0,0.43244058]
["bitfinex","BTCUSD",1644333750054,0.115541,43302.0,43297.0,0.48012733]
["bitfinex","BTCUSD",1644333751605,0.115541,43302.0,43297.0,0.48065254]
["bitfinex","BTCUSD",1644333752503,0.05777,43302.0,43298.0,0.05777]
["bitfinex","BTCUSD",1644333754002,0.05777,43302.0,43301.0,0.0181]
["bitfinex","BTCUSD",1644333755021,0.05777,43302.0,43300.0,0.057767]
["bitfinex","BTCUSD",1644333755276,0.05777,43302.0,43299.0,0.231066]
["bitfinex","BTCUSD",1644333755277,0.08967,43302.0,43299.0,0.00052519]
["bitfinex","BTCUSD",1644333756270,0.08967,43302.0,43297.0,0.057783]
["bitfinex","BTCUSD",1644333756473,0.08967,43302.0,43298.0,0.24122239]
["bitfinex","BTCUSD",1644333757470,0.08967,43302.0,43298.0,0.2406972]
["bitfinex","BTCUSD",1644333757671,0.08967,43302.0,43298.0,0.2412224]
["bitfinex","BTCUSD",1644333758574,0.08967,43302.0,43298.0,0.05]
["bitfinex","BTCUSD",1644333758773,0.08967,43302.0,43298.0,0.0005252]
["bitfinex","BTCUSD",1644333759207,0.115557,43301.0,43298.0,0.0005252]
["bitfinex","BTCUSD",1644333759607,0.0319,43299.0,43297.0,0.05599561]
["bitfinex","BTCUSD",1644333759907,0.115557,43301.0,43297.0,0.05599561]
["bitfinex","BTCUSD",1644333760109,0.115557,43301.0,43297.0,0.05652081]
["bitfinex","BTCUSD",1644333761109,0.115557,43301.0,43297.0,0.05599561]
["bitfinex","BTCUSD",1644333761710,0.147457,43301.0,43297.0,0.05599561]
["bitfinex","BTCUSD",1644333763061,0.115557,43301.0,43297.0,0.05599561]
["bitfinex","BTCUSD",1644333763263,0.0319,43298.0,43296.0,0.11607321]
["bitfinex","BTCUSD",1644333763462,0.0319,43298.0,43288.0,0.3]
["bitfinex","BTCUSD",1644333763463,0.0426,43297.0,43288.0,0.3]
["bitfinex","BTCUSD",1644333763663,0.0426,43297.0,43285.0,0.02061068]
["bitfinex","BTCUSD",1644333763664,0.0319,43289.0,43285.0,0.02061068]
["bitfinex","BTCUSD",1644333763861,0.0319,43289.0,43285.0,0.04217314]
["bitfinex","BTCUSD",1644333764062,0.0319,43289.0,43285.0,0.02156246]
["bitfinex","BTCUSD",1644333764565,0.0578,43288.0,43285.0,0.01946108]
["bitfinex","BTCUSD",1644333764760,0.0578,43288.0,43285.0,0.01998633]
["bitfinex","BTCUSD",1644333764962,0.07040831,43287.0,43285.0,0.01998633]
["bitfinex","BTCUSD",1644333765762,0.07040831,43287.0,43285.0,0.01946108]
["bitfinex","BTCUSD",1644333766163,0.0578,43288.0,43284.0,0.05832166]
["bitfinex","BTCUSD",1644333766362,0.05738058,43288.0,43284.0,0.05832166]
["bitfinex","BTCUSD",1644333766807,0.290099,43289.0,43284.0,0.05832166]
["bitfinex","BTCUSD",1644333766808,0.057798,43286.0,43284.0,0.05832166]
["bitfinex","BTCUSD",1644333767011,0.0578068,43284.0,43279.0,0.00013928]
["bitfinex","BTCUSD",1644333767215,0.28900645,43288.0,43278.0,0.00013928]
["bitfinex","BTCUSD",1644333767216,0.0319,43282.0,43278.0,0.00013928]
["bitfinex","BTCUSD",1644333767408,0.0319,43282.0,43277.0,0.00324224]
["bitfinex","BTCUSD",1644333767409,0.0426,43281.0,43277.0,0.00324224]
["bitfinex","BTCUSD",1644333767710,0.0426,43281.0,43277.0,0.02120296]
["bitfinex","BTCUSD",1644333767910,0.0426,43281.0,43277.0,0.06090696]
["bitfinex","BTCUSD",1644333768108,0.216029,43281.0,43277.0,0.06090696]
["bitfinex","BTCUSD",1644333768309,0.216029,43281.0,43277.0,0.058804]
["bitfinex","BTCUSD",1644333768508,0.0319,43279.0,43277.0,0.05932969]
["bitfinex","BTCUSD",1644333768911,0.216029,43281.0,43277.0,0.05932969]
["bitfinex","BTCUSD",1644333769111,0.057806,43279.0,43277.0,0.00152569]
["bitfinex","BTCUSD",1644333769510,0.057806,43279.0,43277.0,0.001]
["bitfinex","BTCUSD",1644333769716,0.057806,43279.0,43277.0,0.01927919]
["bitfinex","BTCUSD",1644333770267,0.057806,43279.0,43277.0,0.00117919]
["bitfinex","BTCUSD",1644333770664,0.057806,43279.0,43277.0,0.001]
["bitfinex","BTCUSD",1644333771866,0.07711783,43278.0,43277.0,0.001]
["bitfinex","BTCUSD",1644333772068,0.10901783,43278.0,43277.0,0.001]
["bitfinex","BTCUSD",1644333772273,0.10901783,43278.0,43276.0,0.0027285]
["bitfinex","BTCUSD",1644333772274,0.75,43277.0,43276.0,0.0027285]
["bitfinex","BTCUSD",1644333772466,0.7926,43277.0,43276.0,0.0027285]
["bitfinex","BTCUSD",1644333772668,1.05088258,43277.0,43269.0,0.00451431]
["bitfinex","BTCUSD",1644333772868,0.05782,43276.0,43269.0,0.00451431]
["bitfinex","BTCUSD",1644333773169,0.0426,43275.0,43274.0,0.00054167]
["bitfinex","BTCUSD",1644333773370,0.0426,43275.0,43269.0,0.0024]
["bitfinex","BTCUSD",1644333773371,0.45781837,43274.0,43269.0,0.0024]
["bitfinex","BTCUSD",1644333773569,0.0319,43272.0,43269.0,0.0024]
["bitfinex","BTCUSD",1644333774007,0.0319,43272.0,43269.0,0.0205]
["bitfinex","BTCUSD",1644333774008,0.1119,43272.0,43269.0,0.0205]
["bitfinex","BTCUSD",1644333775508,0.1119,43272.0,43270.0,0.058915]
["bitfinex","BTCUSD",1644333776308,0.08,43272.0,43270.0,0.058915]
["bitfinex","BTCUSD",1644333777768,0.115639,43274.0,43272.0,0.7]
["bitfinex","BTCUSD",1644333777969,0.92092653,43294.0,43273.0,0.3]
["bitfinex","BTCUSD",1644333777970,0.16693106,43287.0,43273.0,0.3]
["bitfinex","BTCUSD",1644333778163,0.16693106,43287.0,43272.0,0.75]
["bitfinex","BTCUSD",1644333778164,0.1,43281.0,43280.0,0.05]
["bitfinex","BTCUSD",1644333778764,0.1,43281.0,43272.0,0.3]
["bitfinex","BTCUSD",1644333778765,0.17613928,43281.0,43272.0,0.3]
["bitfinex","BTCUSD",1644333778966,0.17613928,43281.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333778967,0.3,43280.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333779165,0.0426,43280.0,43272.0,0.00056552]
["bitfinex","BTCUSD",1644333779366,0.100402,43280.0,43272.0,0.00056552]
["bitfinex","BTCUSD",1644333779566,0.05,43279.0,43272.0,0.00056552]
["bitfinex","BTCUSD",1644333779764,0.0426,43278.0,43272.0,0.00056552]
["bitfinex","BTCUSD",1644333780166,0.0426,43278.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333780167,0.06634739,43273.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333780364,0.150419,43278.0,43272.0,0.00056548]
["bitfinex","BTCUSD",1644333780563,0.15098439,43278.0,43272.0,0.00056548]
["bitfinex","BTCUSD",1644333781165,0.057814,43273.0,43272.0,0.00056548]
["bitfinex","BTCUSD",1644333781368,0.057814,43273.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333781369,0.34617233,43273.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333781613,0.31224954,43272.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333781813,0.45484954,43272.0,43271.0,0.0042]
["bitfinex","BTCUSD",1644333782011,0.45484954,43272.0,43271.0,0.0031]
["bitfinex","BTCUSD",1644333782213,0.057824,43271.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333782412,0.0426,43270.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333782816,0.07735409,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333783011,0.05,43268.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333783212,0.0426,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333784212,0.33487007,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333784412,0.43487007,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333784817,0.1426,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333785470,0.0426,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333787367,0.3376698,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333787567,0.1426,43267.0,43266.0,3.003959]
["bitfinex","BTCUSD",1644333788373,0.1926,43267.0,43266.0,2.53453403]
["bitfinex","BTCUSD",1644333788569,0.1926,43267.0,43266.0,2.23453403]
["bitfinex","BTCUSD",1644333788570,0.2426,43267.0,43266.0,2.23453403]
["bitfinex","BTCUSD",1644333788869,0.1426,43267.0,43266.0,2.23453403]
["bitfinex","BTCUSD",1644333789117,0.2426,43267.0,43266.0,1.88746903]
["bitfinex","BTCUSD",1644333789322,0.50221159,43267.0,43266.0,1.72986234]
["bitfinex","BTCUSD",1644333789518,0.50221159,43267.0,43266.0,1.09619216]
["bitfinex","BTCUSD",1644333789719,0.60221159,43267.0,43266.0,1.09619216]
["bitfinex","BTCUSD",1644333789922,0.66005859,43267.0,43266.0,0.74914016]
["bitfinex","BTCUSD",1644333790526,2.5,43265.0,43259.0,0.0011]
["bitfinex","BTCUSD",1644333790725,0.37296115,43264.0,43258.0,0.00321265]
["bitfinex","BTCUSD",1644333791023,0.057843,43263.0,43253.0,0.02373185]
["bitfinex","BTCUSD",1644333791221,0.0426,43262.0,43253.0,0.02373185]
["bitfinex","BTCUSD",1644333791421,0.42967473,43261.0,43253.0,0.02373185]
["bitfinex","BTCUSD",1644333791623,0.65,43256.0,43254.0,0.0052]
["bitfinex","BTCUSD",1644333791824,0.0426,43255.0,43253.0,0.02373185]
["bitfinex","BTCUSD",1644333792122,0.0426,43255.0,43251.0,0.068943]
["bitfinex","BTCUSD",1644333792324,0.02063185,43254.0,43251.0,0.06657485]
["bitfinex","BTCUSD",1644333792523,0.06323185,43254.0,43251.0,0.06657485]
["bitfinex","BTCUSD",1644333793968,0.06323185,43254.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333794172,0.28889365,43253.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333794367,0.057844,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333795170,0.33908391,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1644333795371,1.25,43251.0,43246.0,0.115687]
["bitfinex","BTCUSD",1644333795580,1.25,43251.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333795581,0.0426,43250.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333795772,0.057853,43249.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333795970,0.0326,43248.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333796271,0.115704,43247.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333796509,0.12836641,43246.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333797108,0.057851,43245.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333797309,0.100451,43245.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333797710,0.38936852,43245.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333797911,0.48936852,43245.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333798713,0.53936852,43245.0,43244.0,0.01977875]
["bitfinex","BTCUSD",1644333798912,0.48099459,43245.0,43243.0,0.057851]
["bitfinex","BTCUSD",1644333799114,0.200451,43245.0,43243.0,0.057851]
["bitfinex","BTCUSD",1644333799313,0.150451,43245.0,43243.0,0.057851]
["bitfinex","BTCUSD",1644333799514,0.200451,43245.0,43243.0,0.057851]
["bitfinex","BTCUSD",1644333799715,0.150451,43245.0,43243.0,0.057851]
["bitfinex","BTCUSD",1644333800270,0.11823216,43241.0,43239.0,0.165702]
["bitfinex","BTCUSD",1644333802668,0.11823216,43241.0,43239.0,0.115702]
["bitfinex","BTCUSD",1644333802669,0.40119538,43241.0,43239.0,0.115702]
["bitfinex","BTCUSD",1644333802872,0.21823216,43241.0,43239.0,0.115702]
["bitfinex","BTCUSD",1644333803669,0.28313031,43240.0,43239.0,0.115702]
["bitfinex","BTCUSD",1644333803870,0.28313031,43240.0,43238.0,0.115709]
["bitfinex","BTCUSD",1644333804513,0.28313031,43240.0,43237.0,0.00056572]
["bitfinex","BTCUSD",1644333804714,0.28313031,43240.0,43235.0,0.0011]
["bitfinex","BTCUSD",1644333804715,0.14464194,43237.0,43235.0,0.0011]
["bitfinex","BTCUSD",1644333804911,0.35519124,43236.0,43235.0,0.0011]
["bitfinex","BTCUSD",1644333805313,0.45519124,43236.0,43235.0,0.0011]
["bitfinex","BTCUSD",1644333806313,0.1426,43236.0,43235.0,0.0011]
["bitfinex","BTCUSD",1644333806716,0.0426,43236.0,43235.0,0.0511]
["bitfinex","BTCUSD",1644333806915,0.20251094,43237.0,43235.0,0.0511]
["bitfinex","BTCUSD",1644333807115,0.14464194,43237.0,43235.0,0.166801]
["bitfinex","BTCUSD",1644333807315,0.14464194,43237.0,43235.0,0.266801]
["bitfinex","BTCUSD",1644333807514,0.14464194,43237.0,43235.0,0.216801]
["bitfinex","BTCUSD",1644333808361,0.14464194,43237.0,43235.0,0.14300305]
["bitfinex","BTCUSD",1644333808664,0.14464194,43237.0,43235.0,0.09300305]
["bitfinex","BTCUSD",1644333810164,0.14464194,43237.0,43235.0,0.04300305]
["bitfinex","BTCUSD",1644333810762,0.43146742,43237.0,43235.0,0.04300305]
["bitfinex","BTCUSD",1644333810963,0.14464194,43237.0,43234.0,0.3183537]
["bitfinex","BTCUSD",1644333811165,0.24464194,43237.0,43234.0,0.3183537]
["bitfinex","BTCUSD",1644333811608,0.24464194,43237.0,43235.0,0.115701]
["bitfinex","BTCUSD",1644333812209,0.14464194,43237.0,43235.0,0.115701]
["bitfinex","BTCUSD",1644333814012,0.14464194,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644333814212,0.14464194,43237.0,43236.0,0.04392123]
["bitfinex","BTCUSD",1644333814514,0.14464194,43237.0,43236.0,0.34392123]
["bitfinex","BTCUSD",1644333814715,0.14464194,43237.0,43236.0,0.04392123]
["bitfinex","BTCUSD",1644333814912,0.06037716,43241.0,43237.0,0.35]
["bitfinex","BTCUSD",1644333814913,0.057847,43240.0,43237.0,0.35]
["bitfinex","BTCUSD",1644333815111,0.06037716,43241.0,43236.0,0.04392123]
["bitfinex","BTCUSD",1644333815112,0.06037716,43241.0,43239.0,0.15961523]
["bitfinex","BTCUSD",1644333815565,0.06037716,43241.0,43240.0,0.05]
["bitfinex","BTCUSD",1644333819611,0.05785,43242.0,43240.0,0.107853]
["bitfinex","BTCUSD",1644333826716,0.06392877,43242.0,43240.0,0.057853]
["bitfinex","BTCUSD",1644333827019,0.05785,43242.0,43240.0,0.057853]
["bitfinex","BTCUSD",1644333828114,0.04785,43242.0,43240.0,0.057853]
["bitfinex","BTCUSD",1644333828713,0.04785,43242.0,43240.0,0.107853]
["bitfinex","BTCUSD",1644333829316,0.04785,43242.0,43240.0,0.057853]
["bitfinex","BTCUSD",1644333829817,0.04785,43242.0,43240.0,0.107853]
["bitfinex","BTCUSD",1644333830025,2.3,43240.0,43233.0,0.001]
["bitfinex","BTCUSD",1644333830289,0.00607877,43235.0,43233.0,0.001]
["bitfinex","BTCUSD",1644333830472,0.0463,43234.0,43233.0,0.001]
["bitfinex","BTCUSD",1644333830668,0.0463,43234.0,43228.0,0.0052]
["bitfinex","BTCUSD",1644333830669,1.1,43233.0,43228.0,0.0052]
["bitfinex","BTCUSD",1644333830872,0.00607877,43230.0,43228.0,0.0052]
["bitfinex","BTCUSD",1644333831071,0.1440965,43230.0,43228.0,0.0052]
["bitfinex","BTCUSD",1644333831470,0.1440965,43230.0,43227.0,0.0041]
["bitfinex","BTCUSD",1644333831675,0.173642,43236.0,43227.0,0.0041]
["bitfinex","BTCUSD",1644333831676,0.173642,43236.0,43228.0,1.34392123]
["bitfinex","BTCUSD",1644333831972,0.173642,43236.0,43235.0,0.04392123]
["bitfinex","BTCUSD",1644333832173,0.36957501,43241.0,43235.0,0.04392123]
["bitfinex","BTCUSD",1644333832369,0.00056165,43242.0,43240.0,0.04392123]
["bitfinex","BTCUSD",1644333832572,0.00607877,43241.0,43240.0,0.04392123]
["bitfinex","BTCUSD",1644333832769,0.09555064,43241.0,43240.0,0.04392123]
["bitfinex","BTCUSD",1644333832974,0.09555064,43241.0,43238.0,0.115707]
["bitfinex","BTCUSD",1644333833272,0.09555064,43241.0,43235.0,0.107867]
["bitfinex","BTCUSD",1644333833473,0.15340564,43241.0,43235.0,0.10842881]
["bitfinex","BTCUSD",1644333833671,0.14732687,43241.0,43236.0,0.057867]
["bitfinex","BTCUSD",1644333833873,0.00607877,43237.0,43236.0,0.057867]
["bitfinex","BTCUSD",1644333834911,0.00607877,43237.0,43234.0,0.00056178]
["bitfinex","BTCUSD",1644333835110,0.05237877,43237.0,43234.0,0.00056178]
["bitfinex","BTCUSD",1644333835710,0.31001927,43237.0,43227.0,0.0041]
["bitfinex","BTCUSD",1644333835912,0.00607877,43228.0,43227.0,0.0041]
["bitfinex","BTCUSD",1644333836310,0.00607877,43229.0,43227.0,0.0041]
["bitfinex","BTCUSD",1644333838165,0.06396177,43229.0,43227.0,0.0041]
["bitfinex","BTCUSD",1644333838366,0.057883,43229.0,43227.0,0.0041]
["bitfinex","BTCUSD",1644333838569,0.057883,43229.0,43223.0,0.0022]
["bitfinex","BTCUSD",1644333838570,1.95,43228.0,43223.0,0.0011]
["bitfinex","BTCUSD",1644333838771,0.00607877,43224.0,43223.0,0.0011]
["bitfinex","BTCUSD",1644333838969,0.05237877,43224.0,43223.0,0.0011]
["bitfinex","BTCUSD",1644333839270,0.3,43227.0,43223.0,0.0011]
["bitfinex","BTCUSD",1644333839271,0.057904,43225.0,43223.0,0.04502123]
["bitfinex","BTCUSD",1644333839469,0.157904,43225.0,43223.0,0.30744943]
["bitfinex","BTCUSD",1644333839670,0.157904,43225.0,43223.0,0.04502123]
["bitfinex","BTCUSD",1644333840270,0.057904,43225.0,43223.0,0.16077023]
["bitfinex","BTCUSD",1644333840669,0.057904,43225.0,43223.0,0.41315756]
["bitfinex","BTCUSD",1644333841370,0.057904,43225.0,43223.0,0.66407261]
["bitfinex","BTCUSD",1644333841810,0.057904,43225.0,43224.0,0.05]
["bitfinex","BTCUSD",1644333842413,0.057904,43225.0,43223.0,0.66407261]
["bitfinex","BTCUSD",1644333842810,0.05658365,43225.0,43223.0,0.66407261]
["bitfinex","BTCUSD",1644333843012,0.05658365,43225.0,43223.0,0.16077023]
["bitfinex","BTCUSD",1644333843212,0.06266242,43225.0,43223.0,0.16077023]
["bitfinex","BTCUSD",1644333843510,0.05658365,43225.0,43223.0,0.116849]
["bitfinex","BTCUSD",1644333844311,0.05658365,43225.0,43224.0,0.04392123]
["bitfinex","BTCUSD",1644333844513,0.05658365,43225.0,43224.0,0.40098727]
["bitfinex","BTCUSD",1644333844712,0.057865,43227.0,43225.0,0.057865]
["bitfinex","BTCUSD",1644333844918,0.02074359,43230.0,43226.0,0.10178423]
["bitfinex","BTCUSD",1644333845113,0.02074359,43230.0,43229.0,0.04392123]
["bitfinex","BTCUSD",1644333845361,0.02074359,43230.0,43229.0,0.27155702]
["bitfinex","BTCUSD",1644333845763,0.07860659,43230.0,43229.0,0.32155702]
["bitfinex","BTCUSD",1644333846161,0.07860659,43230.0,43229.0,0.61758911]
["bitfinex","BTCUSD",1644333846162,0.02074359,43230.0,43229.0,0.61758911]
["bitfinex","BTCUSD",1644333846362,0.02074359,43230.0,43229.0,0.32155702]
["bitfinex","BTCUSD",1644333846363,0.01780743,43230.0,43229.0,0.32155702]
["bitfinex","BTCUSD",1644333846663,0.01876391,43236.0,43230.0,1.95]
["bitfinex","BTCUSD",1644333846861,0.01876391,43236.0,43235.0,0.04392123]
["bitfinex","BTCUSD",1644333847063,0.01876391,43236.0,43235.0,0.03892123]
["bitfinex","BTCUSD",1644333847465,0.01876391,43236.0,43235.0,0.30238673]
["bitfinex","BTCUSD",1644333848061,0.01876391,43236.0,43235.0,0.35238673]
["bitfinex","BTCUSD",1644333848261,0.01876391,43236.0,43235.0,0.40238673]
["bitfinex","BTCUSD",1644333849114,0.01107877,43245.0,43235.0,0.40238673]
["bitfinex","BTCUSD",1644333849115,0.15839384,43252.0,43238.0,2.5]
["bitfinex","BTCUSD",1644333849313,0.15839384,43252.0,43251.0,0.03892123]
["bitfinex","BTCUSD",1644333849518,0.00069327,43260.0,43251.0,0.03892123]
["bitfinex","BTCUSD",1644333849519,0.15839384,43255.0,43251.0,0.08152123]
["bitfinex","BTCUSD",1644333849715,0.00069327,43260.0,43254.0,0.03892123]
["bitfinex","BTCUSD",1644333849915,0.5052,43270.0,43260.0,0.75]
["bitfinex","BTCUSD",1644333849916,0.15839384,43264.0,43260.0,0.75]
["bitfinex","BTCUSD",1644333850219,0.19082099,43273.0,43264.0,1.6]
["bitfinex","BTCUSD",1644333850416,0.5052,43281.0,43272.0,0.9]
["bitfinex","BTCUSD",1644333850417,0.15077937,43277.0,43272.0,0.9]
["bitfinex","BTCUSD",1644333850613,0.19082099,43280.0,43276.0,0.03892123]
["bitfinex","BTCUSD",1644333850820,0.19082099,43280.0,43272.0,0.9426]
["bitfinex","BTCUSD",1644333850821,0.19082099,43280.0,43279.0,0.03892123]
["bitfinex","BTCUSD",1644333851015,0.15077937,43284.0,43279.0,0.40744423]
["bitfinex","BTCUSD",1644333851316,0.23148319,43287.0,43285.0,0.325923]
["bitfinex","BTCUSD",1644333851516,0.23148319,43287.0,43286.0,0.03892123]
["bitfinex","BTCUSD",1644333851715,0.50589264,43294.0,43288.0,0.11556533]
["bitfinex","BTCUSD",1644333851915,0.00069264,43294.0,43290.0,0.03892123]
["bitfinex","BTCUSD",1644333852116,0.00069264,43294.0,43292.0,0.24291989]
["bitfinex","BTCUSD",1644333852315,0.72484114,43304.0,43292.0,0.24291989]
["bitfinex","BTCUSD",1644333852316,0.00931518,43299.0,43293.0,1.28892123]
["bitfinex","BTCUSD",1644333852516,0.00931518,43299.0,43293.0,1.3]
["bitfinex","BTCUSD",1644333852788,0.00931518,43299.0,43298.0,0.31077831]
["bitfinex","BTCUSD",1644333852978,0.00931518,43299.0,43298.0,0.63670131]
["bitfinex","BTCUSD",1644333852979,1.518e-05,43299.0,43298.0,0.63670131]
["bitfinex","BTCUSD",1644333853176,1.518e-05,43299.0,43298.0,0.46484423]
["bitfinex","BTCUSD",1644333853376,1.518e-05,43299.0,43298.0,0.13892123]
["bitfinex","BTCUSD",1644333853877,0.00142675,43313.0,43299.0,2.3]
["bitfinex","BTCUSD",1644333854080,0.01107877,43313.0,43305.0,0.21292408]
["bitfinex","BTCUSD",1644333854278,0.01332874,43313.0,43312.0,0.26748813]
["bitfinex","BTCUSD",1644333854581,0.00224997,43313.0,43312.0,0.24073932]
["bitfinex","BTCUSD",1644333854777,0.00224997,43313.0,43305.0,0.0926]
["bitfinex","BTCUSD",1644333854978,0.01107877,43308.0,43305.0,0.0426]
["bitfinex","BTCUSD",1644333855382,0.01107877,43308.0,43305.0,0.0226]
["bitfinex","BTCUSD",1644333855578,0.01107877,43308.0,43293.0,0.02051639]
["bitfinex","BTCUSD",1644333855579,0.01107877,43308.0,43306.0,0.0227]
["bitfinex","BTCUSD",1644333855780,0.06599887,43307.0,43306.0,0.0227]
["bitfinex","BTCUSD",1644333856080,0.12378287,43307.0,43306.0,0.0227]
["bitfinex","BTCUSD",1644333856512,0.17378287,43307.0,43306.0,0.0227]
["bitfinex","BTCUSD",1644333856712,0.16878287,43307.0,43306.0,0.0227]
["bitfinex","BTCUSD",1644333856913,0.16878287,43307.0,43301.0,0.02022471]
["bitfinex","BTCUSD",1644333856914,0.19458615,43305.0,43301.0,0.02022471]
["bitfinex","BTCUSD",1644333857213,0.01107877,43302.0,43301.0,0.02022471]
["bitfinex","BTCUSD",1644333857611,0.11107877,43302.0,43301.0,0.02022471]
["bitfinex","BTCUSD",1644333857812,0.06350962,43284.0,43277.0,0.3]
["bitfinex","BTCUSD",1644333858022,0.06350962,43284.0,43273.0,0.3]
["bitfinex","BTCUSD",1644333858023,0.01107877,43278.0,43273.0,0.3]
["bitfinex","BTCUSD",1644333858214,0.06311539,43284.0,43271.0,0.3]
["bitfinex","BTCUSD",1644333858413,0.10571539,43284.0,43271.0,0.3]
["bitfinex","BTCUSD",1644333858615,0.23701093,43313.0,43288.0,0.05]
["bitfinex","BTCUSD",1644333858817,0.00225007,43313.0,43292.0,0.05]
["bitfinex","BTCUSD",1644333859015,0.0999,43315.0,43293.0,0.3]
["bitfinex","BTCUSD",1644333859213,0.0999,43315.0,43295.0,0.05]
["bitfinex","BTCUSD",1644333859214,0.11952533,43315.0,43295.0,0.05]
["bitfinex","BTCUSD",1644333859412,0.00224928,43313.0,43299.0,0.05777]
["bitfinex","BTCUSD",1644333859613,0.06689078,43312.0,43303.0,0.05]
["bitfinex","BTCUSD",1644333859813,0.06689078,43312.0,43299.0,0.05777]
["bitfinex","BTCUSD",1644333860013,0.06689078,43312.0,43302.0,0.05]
["bitfinex","BTCUSD",1644333860279,0.01962533,43315.0,43299.0,0.05777]
["bitfinex","BTCUSD",1644333860468,0.1,43317.0,43299.0,0.02131602]
["bitfinex","BTCUSD",1644333860469,0.057776,43312.0,43299.0,0.02131602]
["bitfinex","BTCUSD",1644333860670,0.057776,43312.0,43300.0,0.25023381]
["bitfinex","BTCUSD",1644333860867,0.057776,43312.0,43299.0,0.02131602]
["bitfinex","BTCUSD",1644333861268,0.07131057,43301.0,43299.0,0.02131602]
["bitfinex","BTCUSD",1644333862668,0.07131057,43301.0,43286.0,0.01998699]
["bitfinex","BTCUSD",1644333862871,0.07131057,43301.0,43287.0,0.00207686]
["bitfinex","BTCUSD",1644333862872,0.16391057,43301.0,43287.0,0.00207686]
["bitfinex","BTCUSD",1644333863069,0.057795,43298.0,43287.0,0.00207686]
["bitfinex","BTCUSD",1644333863272,0.0426,43297.0,43287.0,0.00207686]
["bitfinex","BTCUSD",1644333863669,0.08952684,43289.0,43287.0,0.00207686]
["bitfinex","BTCUSD",1644333863870,0.19480389,43292.0,43286.0,0.06998699]
["bitfinex","BTCUSD",1644333864517,0.19480389,43292.0,43283.0,0.00207683]
["bitfinex","BTCUSD",1644333864717,0.057799,43291.0,43283.0,0.00207683]
["bitfinex","BTCUSD",1644333864916,0.100399,43291.0,43274.0,0.01900753]
["bitfinex","BTCUSD",1644333865117,0.5052,43290.0,43274.0,0.01900753]
["bitfinex","BTCUSD",1644333865314,0.0426,43289.0,43279.0,0.00210111]
["bitfinex","BTCUSD",1644333865714,0.07295632,43282.0,43279.0,0.00210111]
["bitfinex","BTCUSD",1644333865921,0.31930471,43281.0,43279.0,0.00210111]
["bitfinex","BTCUSD",1644333866116,0.31930471,43281.0,43274.0,0.01900753]
["bitfinex","BTCUSD",1644333866317,0.41930471,43281.0,43274.0,0.01900753]
["bitfinex","BTCUSD",1644333867316,0.41930471,43281.0,43273.0,0.48029618]
["bitfinex","BTCUSD",1644333867520,0.31930471,43281.0,43273.0,0.25548762]
["bitfinex","BTCUSD",1644333867768,0.26149371,43281.0,43273.0,0.25548762]
["bitfinex","BTCUSD",1644333867964,0.26149371,43281.0,43276.0,0.05]
["bitfinex","BTCUSD",1644333868364,0.26149371,43281.0,43273.0,0.25548762]
["bitfinex","BTCUSD",1644333868569,0.26149371,43281.0,43270.0,0.05]
["bitfinex","BTCUSD",1644333868765,0.0426,43284.0,43270.0,0.00216644]
["bitfinex","BTCUSD",1644333868766,0.21341214,43271.0,43270.0,0.00216644]
["bitfinex","BTCUSD",1644333869566,0.30076187,43271.0,43270.0,0.00216644]
["bitfinex","BTCUSD",1644333869867,0.30076187,43271.0,43264.0,0.2955329]
["bitfinex","BTCUSD",1644333870473,0.057816,43278.0,43270.0,0.05]
["bitfinex","BTCUSD",1644333870668,0.00472907,43281.0,43273.0,0.05]
["bitfinex","BTCUSD",1644333870869,0.10472907,43281.0,43272.0,0.05]
["bitfinex","BTCUSD",1644333871269,0.10472907,43281.0,43273.0,0.32153406]
["bitfinex","BTCUSD",1644333871520,0.10472907,43281.0,43275.0,0.25432268]
["bitfinex","BTCUSD",1644333871521,0.00472907,43281.0,43275.0,0.25432268]
["bitfinex","BTCUSD",1644333872323,0.00472907,43281.0,43280.0,0.05]
["bitfinex","BTCUSD",1644333872623,0.00472907,43281.0,43280.0,0.375923]
["bitfinex","BTCUSD",1644333872820,0.00472907,43281.0,43280.0,0.475923]
["bitfinex","BTCUSD",1644333872821,2.907e-05,43281.0,43280.0,0.475923]
["bitfinex","BTCUSD",1644333873223,2.907e-05,43281.0,43280.0,0.77141112]
["bitfinex","BTCUSD",1644333873422,2.907e-05,43281.0,43280.0,0.475923]
["bitfinex","BTCUSD",1644333873629,0.02030216,43294.0,43286.0,0.057781]
["bitfinex","BTCUSD",1644333873822,0.02030216,43294.0,43292.0,0.05]
["bitfinex","BTCUSD",1644333874023,0.02030216,43294.0,43284.0,0.115562]
["bitfinex","BTCUSD",1644333874224,0.02030216,43294.0,43283.0,0.05]
["bitfinex","BTCUSD",1644333874423,0.02030216,43294.0,43284.0,0.21543868]
["bitfinex","BTCUSD",1644333874424,0.25663969,43291.0,43284.0,0.21543868]
["bitfinex","BTCUSD",1644333874824,0.25663969,43291.0,43284.0,0.25543868]
["bitfinex","BTCUSD",1644333875023,0.08129696,43289.0,43282.0,0.05779]
["bitfinex","BTCUSD",1644333875267,0.08129696,43289.0,43280.0,0.00082564]
["bitfinex","BTCUSD",1644333875461,0.08129696,43289.0,43281.0,0.05]
["bitfinex","BTCUSD",1644333875661,0.41443769,43291.0,43281.0,0.05]
["bitfinex","BTCUSD",1644333875662,0.35663969,43291.0,43281.0,0.05]
["bitfinex","BTCUSD",1644333875862,0.35663969,43291.0,43282.0,0.057789]
["bitfinex","BTCUSD",1644333876063,0.1,43291.0,43284.0,0.05]
["bitfinex","BTCUSD",1644333876365,0.1,43299.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333876366,0.2,43299.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333876563,0.1,43299.0,43290.0,0.35871937]
["bitfinex","BTCUSD",1644333876765,0.13601207,43305.0,43291.0,0.30841553]
["bitfinex","BTCUSD",1644333876766,0.02044307,43305.0,43291.0,0.30841553]
["bitfinex","BTCUSD",1644333876964,0.02044307,43305.0,43296.0,0.05]
["bitfinex","BTCUSD",1644333877167,0.24074657,43302.0,43290.0,0.05]
["bitfinex","BTCUSD",1644333877367,0.0182564,43298.0,43292.0,0.05]
["bitfinex","BTCUSD",1644333877567,0.0182564,43298.0,43297.0,0.575923]
["bitfinex","BTCUSD",1644333877870,0.00051911,43306.0,43299.0,0.79945252]
["bitfinex","BTCUSD",1644333878065,0.00051911,43306.0,43305.0,0.05]
["bitfinex","BTCUSD",1644333878265,0.08896839,43310.0,43305.0,0.05]
["bitfinex","BTCUSD",1644333878565,0.08896839,43310.0,43306.0,0.28888336]
["bitfinex","BTCUSD",1644333878765,0.08896839,43310.0,43309.0,0.05]
["bitfinex","BTCUSD",1644333879033,0.08896839,43310.0,43305.0,0.057759]
["bitfinex","BTCUSD",1644333879231,0.08896839,43310.0,43299.0,0.165507]
["bitfinex","BTCUSD",1644333879232,0.08896839,43310.0,43299.0,0.115507]
["bitfinex","BTCUSD",1644333879433,0.08896839,43310.0,43302.0,0.23435504]
["bitfinex","BTCUSD",1644333879830,0.00052093,43312.0,43302.0,0.23435504]
["bitfinex","BTCUSD",1644333880633,0.26385585,43314.0,43302.0,0.28435504]
["bitfinex","BTCUSD",1644333880634,0.36385585,43314.0,43302.0,0.28435504]
["bitfinex","BTCUSD",1644333880834,0.00052094,43309.0,43302.0,0.23435504]
["bitfinex","BTCUSD",1644333881633,0.00052094,43309.0,43302.0,0.05]
["bitfinex","BTCUSD",1644333881831,0.05800612,43314.0,43302.0,0.05]
["bitfinex","BTCUSD",1644333882035,0.00052095,43308.0,43299.0,0.05]
["bitfinex","BTCUSD",1644333882231,0.00052095,43308.0,43297.0,0.0182564]
["bitfinex","BTCUSD",1644333882434,0.00052095,43308.0,43302.0,0.01962932]
["bitfinex","BTCUSD",1644333882865,0.08765169,43306.0,43298.0,0.20249521]
["bitfinex","BTCUSD",1644333883266,0.08765169,43306.0,43298.0,0.25249521]
["bitfinex","BTCUSD",1644333884168,0.057777,43304.0,43298.0,0.25249521]
["bitfinex","BTCUSD",1644333884365,0.057777,43304.0,43298.0,0.05]
["bitfinex","BTCUSD",1644333884566,0.057777,43304.0,43298.0,0.0719719]
["bitfinex","BTCUSD",1644333884765,0.07523644,43299.0,43298.0,0.0719719]
["bitfinex","BTCUSD",1644333885369,0.03301444,43300.0,43298.0,0.0719719]
["bitfinex","BTCUSD",1644333886616,0.03301444,43300.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333886820,0.115554,43305.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333887021,0.057772,43304.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333887419,0.057772,43304.0,43303.0,0.08265185]
["bitfinex","BTCUSD",1644333887621,0.057772,43304.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333889023,0.115537,43310.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333889024,0.08276567,43305.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333889221,0.32033661,43305.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333890122,0.08276567,43305.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333890369,0.057768,43310.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333890568,0.00056451,43306.0,43299.0,0.37933557]
["bitfinex","BTCUSD",1644333890871,0.00056451,43306.0,43298.0,0.107769]
["bitfinex","BTCUSD",1644333891069,0.05833651,43306.0,43297.0,0.02014479]
["bitfinex","BTCUSD",1644333891468,0.057772,43306.0,43297.0,0.02014479]
["bitfinex","BTCUSD",1644333891972,0.24623701,43305.0,43297.0,0.02014479]
["bitfinex","BTCUSD",1644333892166,0.05829229,43306.0,43297.0,0.02014479]
["bitfinex","BTCUSD",1644333892167,0.18958273,43298.0,43297.0,0.02014479]
["bitfinex","BTCUSD",1644333892368,0.05779,43298.0,43297.0,0.02014479]
["bitfinex","BTCUSD",1644333892769,0.05779,43298.0,43294.0,0.01687739]
["bitfinex","BTCUSD",1644333893166,0.06941447,43297.0,43294.0,0.01687739]
["bitfinex","BTCUSD",1644333893769,0.05779,43298.0,43294.0,0.01687739]
["bitfinex","BTCUSD",1644333894637,0.05779,43298.0,43290.0,0.057784]
["bitfinex","BTCUSD",1644333895235,0.05779,43298.0,43290.0,0.107784]
["bitfinex","BTCUSD",1644333895434,0.115556,43304.0,43294.0,0.05]
["bitfinex","BTCUSD",1644333895634,0.00050268,43306.0,43295.0,0.30485876]
["bitfinex","BTCUSD",1644333895835,0.00050268,43306.0,43294.0,0.05]
["bitfinex","BTCUSD",1644333896235,0.07978533,43303.0,43293.0,0.05]
["bitfinex","BTCUSD",1644333896435,0.21426358,43302.0,43293.0,0.05]
["bitfinex","BTCUSD",1644333897036,0.05778,43301.0,43293.0,0.05]
["bitfinex","BTCUSD",1644333897238,0.05778,43301.0,43295.0,0.05]
["bitfinex","BTCUSD",1644333897435,0.05778,43301.0,43293.0,0.107781]
["bitfinex","BTCUSD",1644333897436,0.06981941,43296.0,43293.0,0.107781]
["bitfinex","BTCUSD",1644333897636,0.06981941,43296.0,43293.0,0.05]
["bitfinex","BTCUSD",1644333897864,0.06981941,43296.0,43289.0,0.05]
["bitfinex","BTCUSD",1644333898066,0.06981941,43296.0,43287.0,0.0020117]
["bitfinex","BTCUSD",1644333898367,0.21055756,43292.0,43287.0,0.0020117]
["bitfinex","BTCUSD",1644333898563,0.06981941,43296.0,43290.0,0.05]
["bitfinex","BTCUSD",1644333898564,0.057789,43291.0,43290.0,0.05]
["bitfinex","BTCUSD",1644333898765,0.057789,43291.0,43289.0,0.057786]
["bitfinex","BTCUSD",1644333898963,0.06981941,43296.0,43289.0,0.057786]
["bitfinex","BTCUSD",1644333899966,0.057784,43294.0,43284.0,0.12626806]
["bitfinex","BTCUSD",1644333900163,0.057784,43294.0,43284.0,0.12821659]
["bitfinex","BTCUSD",1644333900566,0.2554403,43293.0,43284.0,0.12821659]
["bitfinex","BTCUSD",1644333900766,0.2554403,43293.0,43287.0,0.20236009]
["bitfinex","BTCUSD",1644333900965,0.3710213,43293.0,43284.0,0.10973853]
["bitfinex","BTCUSD",1644333901165,0.07273485,43289.0,43284.0,0.10779]
["bitfinex","BTCUSD",1644333901366,0.057792,43288.0,43284.0,0.10779]
["bitfinex","BTCUSD",1644333902521,0.057792,43288.0,43284.0,0.05779]
["bitfinex","BTCUSD",1644333903517,0.057792,43288.0,43284.0,0.05979]
["bitfinex","BTCUSD",1644333903718,0.19019058,43285.0,43284.0,0.05979]
["bitfinex","BTCUSD",1644333903922,0.19019058,43285.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333904122,0.23279058,43285.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333905567,0.0426,43285.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333907071,0.0426,43285.0,43284.0,0.052]
["bitfinex","BTCUSD",1644333907670,0.057792,43288.0,43284.0,0.052]
["bitfinex","BTCUSD",1644333907868,0.057785,43292.0,43287.0,0.05]
["bitfinex","BTCUSD",1644333908268,0.057785,43292.0,43291.0,0.05]
["bitfinex","BTCUSD",1644333908469,0.02154604,43298.0,43291.0,0.11973368]
["bitfinex","BTCUSD",1644333908674,0.02154604,43298.0,43296.0,0.10778]
["bitfinex","BTCUSD",1644333908871,0.63948029,43303.0,43296.0,0.10778]
["bitfinex","BTCUSD",1644333908872,0.13417551,43299.0,43296.0,0.10778]
["bitfinex","BTCUSD",1644333909128,0.13417551,43299.0,43296.0,0.15778]
["bitfinex","BTCUSD",1644333909327,0.13417551,43299.0,43296.0,0.10778]
["bitfinex","BTCUSD",1644333909728,0.13417551,43299.0,43291.0,0.115561]
["bitfinex","BTCUSD",1644333909932,0.057778,43298.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333910131,0.057778,43298.0,43293.0,0.05]
["bitfinex","BTCUSD",1644333910329,0.057778,43298.0,43289.0,0.23764537]
["bitfinex","BTCUSD",1644333910530,0.057778,43298.0,43291.0,0.057787]
["bitfinex","BTCUSD",1644333910732,0.26395035,43294.0,43288.0,0.115571]
["bitfinex","BTCUSD",1644333910930,0.057788,43293.0,43289.0,0.05]
["bitfinex","BTCUSD",1644333912132,0.07281197,43292.0,43288.0,0.115571]
["bitfinex","BTCUSD",1644333912535,0.07281197,43292.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333912795,0.0426,43291.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333912980,0.057805,43289.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333913379,0.26200425,43288.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333913581,0.115613,43287.0,43284.0,0.002]
["bitfinex","BTCUSD",1644333914382,0.115613,43287.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333914383,1.6,43286.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333914582,1.6426,43286.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333914781,0.49097259,43285.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333915082,0.0426,43284.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333915280,0.32515959,43283.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333915483,0.36775959,43283.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333915679,0.46775959,43283.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333920769,0.43106992,43283.0,43282.0,0.0003]
["bitfinex","BTCUSD",1644333921271,0.43106992,43283.0,43269.0,0.01988158]
["bitfinex","BTCUSD",1644333921272,0.057821,43279.0,43269.0,0.01988158]
["bitfinex","BTCUSD",1644333921667,0.0426,43278.0,43269.0,0.01988158]
["bitfinex","BTCUSD",1644333921866,0.27092257,43277.0,43269.0,0.01988158]
["bitfinex","BTCUSD",1644333922066,0.0426,43276.0,43269.0,0.01988158]
["bitfinex","BTCUSD",1644333922468,0.25896449,43270.0,43269.0,0.01988158]
["bitfinex","BTCUSD",1644333922667,0.34393314,43270.0,43269.0,0.01988158]
["bitfinex","BTCUSD",1644333922967,0.44393314,43270.0,43265.0,0.003]
["bitfinex","BTCUSD",1644333923468,0.50175314,43270.0,43265.0,0.003]
["bitfinex","BTCUSD",1644333923869,0.28677464,43269.0,43265.0,0.003]
["bitfinex","BTCUSD",1644333924125,0.32937464,43269.0,43265.0,0.003]
["bitfinex","BTCUSD",1644333924325,0.42937464,43269.0,43265.0,0.003]
["bitfinex","BTCUSD",1644333925524,0.42838819,43269.0,43265.0,0.00320564]
["bitfinex","BTCUSD",1644333926028,0.52838819,43269.0,43265.0,0.00320564]
["bitfinex","BTCUSD",1644333926425,0.52838819,43269.0,43265.0,0.003]
["bitfinex","BTCUSD",1644333926625,0.52838819,43269.0,43265.0,0.00320564]
["bitfinex","BTCUSD",1644333927229,0.2426,43269.0,43265.0,0.05320564]
["bitfinex","BTCUSD",1644333927431,0.1,43269.0,43268.0,0.05]
["bitfinex","BTCUSD",1644333927873,0.05782,43270.0,43265.0,0.05356581]
["bitfinex","BTCUSD",1644333928072,0.05782,43270.0,43269.0,0.21110429]
["bitfinex","BTCUSD",1644333928870,0.05782,43270.0,43269.0,0.26110429]
["bitfinex","BTCUSD",1644333929270,0.05782,43270.0,43269.0,0.05]
["bitfinex","BTCUSD",1644333929875,0.05781,43273.0,43269.0,0.05]
["bitfinex","BTCUSD",1644333930072,0.05781,43273.0,43269.0,0.10781]
["bitfinex","BTCUSD",1644333930271,0.05781,43273.0,43269.0,0.31116525]
["bitfinex","BTCUSD",1644333931071,0.05781,43273.0,43269.0,0.25335525]
["bitfinex","BTCUSD",1644333931514,0.05781,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1644333931915,0.05781,43273.0,43269.0,0.2038819]
["bitfinex","BTCUSD",1644333932113,0.05781,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1644333932515,0.05781,43273.0,43272.0,0.05]
["bitfinex","BTCUSD",1644333934320,0.05781,43273.0,43270.0,0.00052146]
["bitfinex","BTCUSD",1644333934720,0.05781,43273.0,43266.0,0.05]
["bitfinex","BTCUSD",1644333934920,0.05781,43273.0,43266.0,0.0489388]
["bitfinex","BTCUSD",1644333935119,0.05781,43273.0,43269.0,0.00052147]
["bitfinex","BTCUSD",1644333935120,0.05600568,43273.0,43269.0,0.00052147]
["bitfinex","BTCUSD",1644333936165,0.05600568,43273.0,43268.0,0.18905101]
["bitfinex","BTCUSD",1644333936366,0.05600568,43273.0,43267.0,0.057815]
["bitfinex","BTCUSD",1644333936570,0.05600568,43273.0,43266.0,0.0489388]
["bitfinex","BTCUSD",1644333936766,0.05600568,43273.0,43265.0,0.003]
["bitfinex","BTCUSD",1644333937165,0.05600568,43273.0,43263.0,0.115628]
["bitfinex","BTCUSD",1644333937166,0.05600568,43273.0,43266.0,0.115631]
["bitfinex","BTCUSD",1644333937367,0.05600568,43273.0,43267.0,0.21739646]
["bitfinex","BTCUSD",1644333937668,0.05600568,43273.0,43267.0,0.21793853]
["bitfinex","BTCUSD",1644333938565,0.05600568,43273.0,43267.0,0.21739646]
["bitfinex","BTCUSD",1644333938766,0.05600568,43273.0,43268.0,0.00054207]
["bitfinex","BTCUSD",1644333939917,0.05600568,43273.0,43272.0,0.0489388]
["bitfinex","BTCUSD",1644333940118,0.00054199,43274.0,43273.0,0.00026315]
["bitfinex","BTCUSD",1644333940315,0.00054199,43274.0,43273.0,0.04920195]
["bitfinex","BTCUSD",1644333940714,0.00054199,43274.0,43273.0,0.24208636]
["bitfinex","BTCUSD",1644333940915,0.07543186,43277.0,43273.0,0.04920195]
["bitfinex","BTCUSD",1644333941315,0.00052735,43276.0,43273.0,0.04920195]
["bitfinex","BTCUSD",1644333942116,0.07543186,43277.0,43273.0,0.04920195]
["bitfinex","BTCUSD",1644333942517,0.07595921,43277.0,43273.0,0.04920195]
["bitfinex","BTCUSD",1644333942967,0.07595921,43277.0,43273.0,0.00026315]
["bitfinex","BTCUSD",1644333942968,0.13483141,43277.0,43273.0,0.00026315]
["bitfinex","BTCUSD",1644333943167,0.07595921,43277.0,43273.0,0.00026315]
["bitfinex","BTCUSD",1644333943366,0.07543186,43277.0,43273.0,0.00026315]
["bitfinex","BTCUSD",1644333943667,0.19158221,43277.0,43273.0,0.00026315]
["bitfinex","BTCUSD",1644333944067,0.057811,43276.0,43273.0,0.00026315]
["bitfinex","BTCUSD",1644333945067,0.05753075,43276.0,43269.0,0.0489388]
["bitfinex","BTCUSD",1644333946068,0.00052878,43275.0,43269.0,0.0489388]
["bitfinex","BTCUSD",1644333946267,0.057809,43274.0,43269.0,0.0489388]
["bitfinex","BTCUSD",1644333946920,0.057809,43274.0,43273.0,0.29285157]
["bitfinex","BTCUSD",1644333947321,0.057803,43276.0,43274.0,1.25]
["bitfinex","BTCUSD",1644333947522,0.05578644,43286.0,43275.0,0.3748618]
["bitfinex","BTCUSD",1644333947721,0.05578644,43286.0,43284.0,0.0489388]
["bitfinex","BTCUSD",1644333947922,0.05578644,43286.0,43279.0,0.0489388]
["bitfinex","BTCUSD",1644333948223,0.21518624,43277.0,43274.0,0.0489388]
["bitfinex","BTCUSD",1644333948420,0.057803,43276.0,43274.0,0.0489388]
["bitfinex","BTCUSD",1644333950276,0.057803,43276.0,43271.0,0.0489388]
["bitfinex","BTCUSD",1644333950670,0.1244882,43271.0,43269.0,0.01909719]
["bitfinex","BTCUSD",1644333950870,0.2947761,43270.0,43269.0,0.01909719]
["bitfinex","BTCUSD",1644333951172,0.2947761,43270.0,43265.0,0.0463]
["bitfinex","BTCUSD",1644333951173,0.07328289,43268.0,43265.0,0.0463]
["bitfinex","BTCUSD",1644333951774,0.05,43267.0,43261.0,0.01968894]
["bitfinex","BTCUSD",1644333951974,0.05,43267.0,43264.0,0.0005654]
["bitfinex","BTCUSD",1644333952369,0.057809,43268.0,43264.0,0.0005654]
["bitfinex","BTCUSD",1644333952573,0.173421,43267.0,43264.0,0.0005654]
["bitfinex","BTCUSD",1644333952772,0.173421,43267.0,43265.0,0.20455895]
["bitfinex","BTCUSD",1644333952773,0.05,43266.0,43265.0,0.20455895]
["bitfinex","BTCUSD",1644333953271,0.05,43266.0,43265.0,0.325923]
["bitfinex","BTCUSD",1644333953473,0.057805,43266.0,43265.0,0.325923]
["bitfinex","BTCUSD",1644333953675,0.107805,43266.0,43265.0,0.325923]
["bitfinex","BTCUSD",1644333953871,0.107805,43266.0,43264.0,0.33971545]
["bitfinex","BTCUSD",1644333954116,0.107805,43266.0,43265.0,0.325923]
["bitfinex","BTCUSD",1644333954719,0.05,43266.0,43265.0,0.325923]
["bitfinex","BTCUSD",1644333955117,0.107802,43269.0,43265.0,0.325923]
["bitfinex","BTCUSD",1644333955318,0.057802,43269.0,43265.0,0.325923]
["bitfinex","BTCUSD",1644333955519,0.05,43270.0,43267.0,0.325923]
["bitfinex","BTCUSD",1644333956019,0.615597,43275.0,43268.0,0.325923]
["bitfinex","BTCUSD",1644333956220,0.057799,43271.0,43266.0,0.12896264]
["bitfinex","BTCUSD",1644333956420,0.05,43274.0,43270.0,0.32742142]
["bitfinex","BTCUSD",1644333957319,0.05,43274.0,43266.0,0.07172785]
["bitfinex","BTCUSD",1644333957775,0.615597,43275.0,43266.0,0.07172785]
["bitfinex","BTCUSD",1644333957967,0.615597,43275.0,43266.0,0.07116264]
["bitfinex","BTCUSD",1644333958167,0.615597,43275.0,43268.0,0.00056521]
["bitfinex","BTCUSD",1644333958367,0.057797,43273.0,43269.0,0.3590832]
["bitfinex","BTCUSD",1644333958573,0.5,43275.0,43270.0,0.3463]
["bitfinex","BTCUSD",1644333958772,0.5,43275.0,43271.0,0.560923]
["bitfinex","BTCUSD",1644333958969,0.5,43275.0,43272.0,0.0463]
["bitfinex","BTCUSD",1644333959169,0.02076833,43280.0,43273.0,0.325923]
["bitfinex","BTCUSD",1644333959368,0.00056512,43276.0,43274.0,2.5463]
["bitfinex","BTCUSD",1644333959568,0.00056512,43276.0,43275.0,0.383741]
["bitfinex","BTCUSD",1644333959771,0.00056512,43276.0,43275.0,0.530041]
["bitfinex","BTCUSD",1644333959967,0.00056512,43276.0,43275.0,0.580041]
["bitfinex","BTCUSD",1644333960368,0.057785,43285.0,43284.0,0.33392382]
["bitfinex","BTCUSD",1644333960568,0.057785,43285.0,43275.0,0.554082]
["bitfinex","BTCUSD",1644333960767,0.057785,43285.0,43276.0,0.64301405]
["bitfinex","BTCUSD",1644333960969,0.057785,43285.0,43283.0,0.198406]
["bitfinex","BTCUSD",1644333961169,0.5,43291.0,43284.0,0.325959]
["bitfinex","BTCUSD",1644333961376,0.5,43291.0,43283.0,0.594706]
["bitfinex","BTCUSD",1644333961635,0.5,43291.0,43285.0,0.325959]
["bitfinex","BTCUSD",1644333961834,0.00056508,43286.0,43285.0,0.425959]
["bitfinex","BTCUSD",1644333962035,0.00056508,43286.0,43285.0,0.522259]
["bitfinex","BTCUSD",1644333962233,0.00056508,43286.0,43285.0,0.90118175]
["bitfinex","BTCUSD",1644333962442,0.00023912,43299.0,43286.0,0.325959]
["bitfinex","BTCUSD",1644333962736,0.70988265,43303.0,43285.0,0.87522275]
["bitfinex","BTCUSD",1644333962737,0.00023912,43300.0,43288.0,0.325959]
["bitfinex","BTCUSD",1644333962935,0.00023912,43302.0,43289.0,0.0463]
["bitfinex","BTCUSD",1644333963137,0.00023912,43312.0,43291.0,0.325959]
["bitfinex","BTCUSD",1644333963435,0.373277,43317.0,43298.0,0.0650656]
["bitfinex","BTCUSD",1644333963436,0.19087928,43306.0,43298.0,0.0650656]
["bitfinex","BTCUSD",1644333963634,0.19087928,43306.0,43299.0,0.0463]
["bitfinex","BTCUSD",1644333963836,0.1911184,43306.0,43299.0,0.0463]
["bitfinex","BTCUSD",1644333964035,0.19087928,43306.0,43299.0,0.0463]
["bitfinex","BTCUSD",1644333964434,0.057759,43304.0,43299.0,0.0463]
["bitfinex","BTCUSD",1644333965274,0.057759,43304.0,43299.0,0.11163054]
["bitfinex","BTCUSD",1644333965671,0.057759,43304.0,43300.0,0.325959]
["bitfinex","BTCUSD",1644333965872,0.057759,43304.0,43300.0,0.6893762]
["bitfinex","BTCUSD",1644333966272,0.16552,43307.0,43300.0,0.6893762]
["bitfinex","BTCUSD",1644333966273,0.00023912,43306.0,43300.0,0.6893762]
["bitfinex","BTCUSD",1644333966473,0.00023912,43305.0,43301.0,0.29338616]
["bitfinex","BTCUSD",1644333966777,0.115509,43312.0,43302.0,0.372259]
["bitfinex","BTCUSD",1644333966778,0.000565,43304.0,43302.0,0.372259]
["bitfinex","BTCUSD",1644333966974,0.000565,43304.0,43303.0,0.32698511]
["bitfinex","BTCUSD",1644333967173,0.000565,43304.0,43303.0,0.69924411]
["bitfinex","BTCUSD",1644333967373,0.000565,43304.0,43303.0,0.372259]
["bitfinex","BTCUSD",1644333967577,0.00023912,43310.0,43303.0,0.372259]
["bitfinex","BTCUSD",1644333967775,0.3142008,43315.0,43309.0,0.07454853]
["bitfinex","BTCUSD",1644333967974,0.00023898,43310.0,43309.0,0.07454853]
["bitfinex","BTCUSD",1644333968174,0.10775,43314.0,43309.0,0.07454853]
["bitfinex","BTCUSD",1644333968375,0.05775,43311.0,43309.0,0.07454853]
["bitfinex","BTCUSD",1644333968775,0.05275,43311.0,43309.0,0.07454853]
["bitfinex","BTCUSD",1644333969219,0.110499,43311.0,43308.0,0.0463]
["bitfinex","BTCUSD",1644333969420,0.160499,43311.0,43308.0,0.0463]
["bitfinex","BTCUSD",1644333969622,0.005521,43309.0,43308.0,0.0463]
["bitfinex","BTCUSD",1644333969825,0.105521,43309.0,43304.0,0.02039696]
["bitfinex","BTCUSD",1644333970022,0.055521,43307.0,43304.0,0.02039696]
["bitfinex","BTCUSD",1644333970227,0.05,43306.0,43304.0,0.02039696]
["bitfinex","BTCUSD",1644333970422,0.005521,43305.0,43304.0,0.02039696]
["bitfinex","BTCUSD",1644333970621,0.23220385,43305.0,43304.0,0.02039696]
["bitfinex","BTCUSD",1644333970822,0.05,43305.0,43304.0,0.02039696]
["bitfinex","BTCUSD",1644333971021,0.05,43305.0,43299.0,0.21326288]
["bitfinex","BTCUSD",1644333971222,0.05776,43304.0,43300.0,0.0463]
["bitfinex","BTCUSD",1644333971425,0.288837,43307.0,43300.0,0.0463]
["bitfinex","BTCUSD",1644333971426,0.11577298,43307.0,43300.0,0.0463]
["bitfinex","BTCUSD",1644333971623,0.00023898,43305.0,43301.0,0.325959]
["bitfinex","BTCUSD",1644333971824,0.11609264,43307.0,43302.0,0.07572315]
["bitfinex","BTCUSD",1644333972026,0.00023898,43306.0,43303.0,0.325959]
["bitfinex","BTCUSD",1644333972223,0.057748,43306.0,43303.0,0.325959]
["bitfinex","BTCUSD",1644333972425,0.057748,43306.0,43304.0,0.32553505]
["bitfinex","BTCUSD",1644333972626,0.057748,43306.0,43304.0,0.0463]
["bitfinex","BTCUSD",1644333973372,0.00055864,43307.0,43305.0,0.325731]
["bitfinex","BTCUSD",1644333973569,0.057746,43309.0,43305.0,0.372031]
["bitfinex","BTCUSD",1644333973768,0.04648498,43309.0,43305.0,0.372031]
["bitfinex","BTCUSD",1644333973971,0.00023898,43310.0,43305.0,0.372031]
["bitfinex","BTCUSD",1644333974174,0.115494,43317.0,43305.0,0.372031]
["bitfinex","BTCUSD",1644333974175,0.00023898,43311.0,43305.0,0.0463]
["bitfinex","BTCUSD",1644333974374,0.602394,43321.0,43305.0,0.1463]
["bitfinex","BTCUSD",1644333974375,0.00023898,43314.0,43305.0,0.1463]
["bitfinex","BTCUSD",1644333974571,0.00023898,43316.0,43306.0,0.31374027]
["bitfinex","BTCUSD",1644333974769,0.4869,43321.0,43307.0,0.0463]
["bitfinex","BTCUSD",1644333974770,0.05023898,43320.0,43307.0,0.0463]
["bitfinex","BTCUSD",1644333974973,0.00023898,43316.0,43312.0,0.20173161]
["bitfinex","BTCUSD",1644333975170,0.19998066,43319.0,43315.0,0.08510794]
["bitfinex","BTCUSD",1644333975375,0.25772066,43319.0,43315.0,0.08510794]
["bitfinex","BTCUSD",1644333976518,0.30824652,43319.0,43315.0,0.08510794]
["bitfinex","BTCUSD",1644333976723,0.30824652,43319.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333976920,0.10826586,43319.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333977320,0.10774,43319.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333978122,0.3499732,43319.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333978721,0.00598,43318.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333978921,0.3499732,43319.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333979124,0.00598,43318.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333979924,0.3499732,43319.0,43317.0,0.24]
["bitfinex","BTCUSD",1644333980126,0.2999732,43319.0,43317.0,0.23885971]
["bitfinex","BTCUSD",1644333981171,0.2999732,43319.0,43317.0,0.57012274]
["bitfinex","BTCUSD",1644333981369,0.10774,43319.0,43317.0,0.57012274]
["bitfinex","BTCUSD",1644333981571,0.10774,43319.0,43318.0,0.07657636]
["bitfinex","BTCUSD",1644333982170,0.10774,43319.0,43317.0,0.57012274]
["bitfinex","BTCUSD",1644333982373,0.10774,43319.0,43317.0,0.89585374]
["bitfinex","BTCUSD",1644333983570,0.05,43319.0,43317.0,0.89585374]
["bitfinex","BTCUSD",1644333983771,0.00052614,43320.0,43317.0,0.89585374]
["bitfinex","BTCUSD",1644333984423,0.00023898,43322.0,43317.0,0.89585374]
["bitfinex","BTCUSD",1644333984624,0.06043742,43323.0,43317.0,0.57012274]
["bitfinex","BTCUSD",1644333984827,0.00052847,43321.0,43318.0,0.372031]
["bitfinex","BTCUSD",1644333985624,0.22253763,43322.0,43318.0,0.372031]
["bitfinex","BTCUSD",1644333985829,0.22253763,43322.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644333986024,0.05052847,43322.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644333986225,0.00052847,43322.0,43318.0,0.0463]
["bitfinex","BTCUSD",1644333986830,0.06043742,43323.0,43320.0,2.25]
["bitfinex","BTCUSD",1644333986831,0.00269842,43323.0,43320.0,2.25]
["bitfinex","BTCUSD",1644333987031,0.00269842,43323.0,43321.0,0.43894838]
["bitfinex","BTCUSD",1644333987032,0.00052847,43322.0,43321.0,0.43894838]
["bitfinex","BTCUSD",1644333987328,0.00023898,43328.0,43322.0,2.825731]
["bitfinex","BTCUSD",1644333987527,0.01009029,43329.0,43324.0,2.5]
["bitfinex","BTCUSD",1644333987775,0.00023907,43328.0,43326.0,0.25250098]
["bitfinex","BTCUSD",1644333987970,0.00023907,43336.0,43327.0,0.325731]
["bitfinex","BTCUSD",1644333988169,0.30023907,43340.0,43337.0,0.06352226]
["bitfinex","BTCUSD",1644333988375,0.00023907,43339.0,43337.0,0.06352226]
["bitfinex","BTCUSD",1644333988572,0.00023907,43342.0,43337.0,0.06352226]
["bitfinex","BTCUSD",1644333988771,0.00023907,43343.0,43337.0,0.06352226]
["bitfinex","BTCUSD",1644333988969,0.3619246,43346.0,43337.0,0.06352226]
["bitfinex","BTCUSD",1644333988970,0.00023907,43345.0,43337.0,0.06352226]
["bitfinex","BTCUSD",1644333989172,0.24674167,43346.0,43340.0,0.22381606]
["bitfinex","BTCUSD",1644333989370,0.00023907,43345.0,43340.0,0.22381606]
["bitfinex","BTCUSD",1644333989571,0.24674167,43346.0,43340.0,0.22381606]
["bitfinex","BTCUSD",1644333989772,0.24674167,43346.0,43335.0,0.0463]
["bitfinex","BTCUSD",1644333989974,0.05,43336.0,43335.0,0.0463]
["bitfinex","BTCUSD",1644333990370,0.24482001,43336.0,43335.0,0.0463]
["bitfinex","BTCUSD",1644333990770,0.24482001,43336.0,43335.0,0.0459]
["bitfinex","BTCUSD",1644333990996,0.05,43336.0,43335.0,0.0459]
["bitfinex","BTCUSD",1644333991172,0.00023907,43342.0,43335.0,0.0459]
["bitfinex","BTCUSD",1644333991372,0.00023907,43339.0,43335.0,0.0459]
["bitfinex","BTCUSD",1644333991621,0.00023907,43342.0,43335.0,0.0459]
["bitfinex","BTCUSD",1644333991822,0.04972,43343.0,43335.0,0.0459]
["bitfinex","BTCUSD",1644333992022,0.27169516,43341.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333992421,0.05771,43339.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333993220,0.05771,43339.0,43335.0,0.30192855]
["bitfinex","BTCUSD",1644333993420,0.05771,43339.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333993624,0.05771,43339.0,43331.0,0.66558177]
["bitfinex","BTCUSD",1644333993625,0.05794907,43339.0,43331.0,0.66558177]
["bitfinex","BTCUSD",1644333993822,0.05794907,43339.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333994021,0.00056634,43340.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333994221,0.057707,43344.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333994421,0.00056635,43337.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333994625,0.00056635,43337.0,43336.0,0.61511349]
["bitfinex","BTCUSD",1644333995289,0.00023907,43340.0,43336.0,0.61511349]
["bitfinex","BTCUSD",1644333995485,0.00023907,43341.0,43336.0,0.61511349]
["bitfinex","BTCUSD",1644333995683,0.00035808,43339.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333996288,0.31294717,43339.0,43336.0,0.00028]
["bitfinex","BTCUSD",1644333996483,0.31294717,43339.0,43335.0,0.00028]
["bitfinex","BTCUSD",1644333996683,0.36294717,43339.0,43335.0,0.00028]
["bitfinex","BTCUSD",1644333997084,0.36258909,43339.0,43335.0,0.00028]
["bitfinex","BTCUSD",1644333997284,0.057712,43339.0,43335.0,0.00028]
["bitfinex","BTCUSD",1644333997485,0.057712,43339.0,43336.0,0.59522126]
["bitfinex","BTCUSD",1644333997785,0.057712,43339.0,43337.0,0.07530942]
["bitfinex","BTCUSD",1644333997983,0.057712,43339.0,43338.0,0.325731]
["bitfinex","BTCUSD",1644333998184,0.057712,43339.0,43338.0,0.00028]
["bitfinex","BTCUSD",1644333998384,0.057712,43339.0,43335.0,0.00028]
["bitfinex","BTCUSD",1644333998787,0.057712,43339.0,43336.0,0.325731]
["bitfinex","BTCUSD",1644333999027,0.057712,43339.0,43335.0,0.00028]
["bitfinex","BTCUSD",1644333999427,0.05825824,43339.0,43338.0,0.00028]
["bitfinex","BTCUSD",1644333999629,0.00054624,43339.0,43338.0,0.00028]
["bitfinex","BTCUSD",1644333999828,0.00054624,43339.0,43338.0,0.07630307]
["bitfinex","BTCUSD",1644334000032,0.00054624,43339.0,43338.0,0.40203407]
["bitfinex","BTCUSD",1644334000233,0.05026624,43339.0,43338.0,0.325731]
["bitfinex","BTCUSD",1644334000430,0.30131172,43339.0,43338.0,0.325731]
["bitfinex","BTCUSD",1644334000632,0.35131172,43339.0,43334.0,0.3442337]
["bitfinex","BTCUSD",1644334000833,0.05,43339.0,43334.0,0.3442337]
["bitfinex","BTCUSD",1644334001035,0.00023907,43341.0,43337.0,0.26726275]
["bitfinex","BTCUSD",1644334001233,0.00023907,43341.0,43334.0,0.4442337]
["bitfinex","BTCUSD",1644334001234,0.00023907,43342.0,43338.0,0.325731]
["bitfinex","BTCUSD",1644334001437,0.04972,43339.0,43334.0,0.3442337]
["bitfinex","BTCUSD",1644334001634,0.04972,43339.0,43335.0,0.325486]
["bitfinex","BTCUSD",1644334001835,0.25337187,43337.0,43336.0,0.325486]
["bitfinex","BTCUSD",1644334002236,0.057712,43338.0,43336.0,0.325486]
["bitfinex","BTCUSD",1644334002437,0.057712,43338.0,43337.0,0.325486]
["bitfinex","BTCUSD",1644334002638,0.057712,43338.0,43337.0,0.29293741]
["bitfinex","BTCUSD",1644334002878,0.057711,43347.0,43337.0,0.29293741]
["bitfinex","BTCUSD",1644334002879,0.05023907,43343.0,43337.0,0.29293741]
["bitfinex","BTCUSD",1644334003079,0.00023907,43341.0,43335.0,0.29810774]
["bitfinex","BTCUSD",1644334003279,0.24147603,43344.0,43335.0,0.63260848]
["bitfinex","BTCUSD",1644334003481,0.04972,43346.0,43341.0,0.00028]
["bitfinex","BTCUSD",1644334003679,0.00023907,43345.0,43342.0,0.08242003]
["bitfinex","BTCUSD",1644334003880,0.04972,43346.0,43342.0,0.08242003]
["bitfinex","BTCUSD",1644334004084,0.04972,43346.0,43340.0,0.325482]
["bitfinex","BTCUSD",1644334004279,0.05028954,43346.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644334004579,0.057703,43345.0,43336.0,0.0463]
["bitfinex","BTCUSD",1644334004779,0.057703,43345.0,43344.0,0.33209469]
["bitfinex","BTCUSD",1644334004981,0.05794207,43345.0,43344.0,0.33209469]
["bitfinex","BTCUSD",1644334005281,0.05794207,43345.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334005282,0.057703,43345.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334005482,0.00028956,43343.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334005680,0.04972,43341.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334006079,0.12898614,43343.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334006288,0.04972,43341.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334006534,0.088515,43341.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334006922,0.05,43342.0,43340.0,0.01882175]
["bitfinex","BTCUSD",1644334007324,0.057707,43343.0,43338.0,0.00028]
["bitfinex","BTCUSD",1644334007526,0.00023907,43342.0,43338.0,0.0463]
["bitfinex","BTCUSD",1644334007722,0.00023907,43344.0,43338.0,0.0463]
["bitfinex","BTCUSD",1644334007923,0.04972,43345.0,43335.0,0.01982952]
["bitfinex","BTCUSD",1644334007924,0.04972,43341.0,43335.0,0.01954952]
["bitfinex","BTCUSD",1644334008324,0.057708,43342.0,43336.0,0.31809665]
["bitfinex","BTCUSD",1644334008523,0.00023907,43346.0,43335.0,0.01954952]
["bitfinex","BTCUSD",1644334008725,0.04972,43336.0,43335.0,0.01954952]
["bitfinex","BTCUSD",1644334008926,0.088515,43336.0,43335.0,0.01954952]
["bitfinex","BTCUSD",1644334009124,0.088515,43336.0,43331.0,0.01907877]
["bitfinex","BTCUSD",1644334009125,0.134815,43336.0,43331.0,0.01907877]
["bitfinex","BTCUSD",1644334009330,0.038795,43334.0,43331.0,0.01907877]
["bitfinex","BTCUSD",1644334009525,0.07986329,43333.0,43331.0,0.01907877]
["bitfinex","BTCUSD",1644334009723,0.05,43332.0,43331.0,0.01907877]
["bitfinex","BTCUSD",1644334009926,0.05,43332.0,43314.0,0.75948]
["bitfinex","BTCUSD",1644334009927,0.115462,43330.0,43314.0,0.75948]
["bitfinex","BTCUSD",1644334010125,0.038795,43328.0,43314.0,0.00028]
["bitfinex","BTCUSD",1644334010386,0.057738,43319.0,43312.0,0.00028]
["bitfinex","BTCUSD",1644334010683,0.057738,43319.0,43312.0,0.19105524]
["bitfinex","BTCUSD",1644334010884,0.32250026,43315.0,43312.0,0.19105524]
["bitfinex","BTCUSD",1644334011083,0.38023826,43315.0,43312.0,0.00028]
["bitfinex","BTCUSD",1644334011281,0.38023826,43315.0,43313.0,0.30316795]
["bitfinex","BTCUSD",1644334011481,0.057738,43315.0,43313.0,0.30316795]
["bitfinex","BTCUSD",1644334012382,0.057738,43315.0,43313.0,0.30344795]
["bitfinex","BTCUSD",1644334012782,0.057738,43315.0,43313.0,0.38298488]
["bitfinex","BTCUSD",1644334012984,0.057738,43315.0,43314.0,0.325482]
["bitfinex","BTCUSD",1644334013781,0.057738,43315.0,43314.0,0.32335071]
["bitfinex","BTCUSD",1644334014022,0.05,43320.0,43314.0,0.32335071]
["bitfinex","BTCUSD",1644334014224,0.057732,43321.0,43314.0,0.32335071]
["bitfinex","BTCUSD",1644334014424,0.057732,43321.0,43313.0,0.30344795]
["bitfinex","BTCUSD",1644334014623,0.057732,43321.0,43320.0,0.31129449]
["bitfinex","BTCUSD",1644334014823,0.09972,43323.0,43320.0,0.31129449]
["bitfinex","BTCUSD",1644334014824,0.05,43323.0,43320.0,0.31129449]
["bitfinex","BTCUSD",1644334015024,0.23399915,43324.0,43313.0,0.05772996]
["bitfinex","BTCUSD",1644334015025,0.04972,43321.0,43313.0,0.05772996]
["bitfinex","BTCUSD",1644334015227,0.04972,43321.0,43307.0,0.2418]
["bitfinex","BTCUSD",1644334015228,0.057734,43320.0,43307.0,0.2418]
["bitfinex","BTCUSD",1644334015423,0.3463,43319.0,43306.0,0.02180638]
["bitfinex","BTCUSD",1644334015622,0.3963,43319.0,43306.0,0.02180638]
["bitfinex","BTCUSD",1644334015823,0.06476292,43309.0,43306.0,0.02180638]
["bitfinex","BTCUSD",1644334016022,0.06476292,43309.0,43306.0,0.30203373]
["bitfinex","BTCUSD",1644334016225,0.25277471,43308.0,43306.0,0.30203373]
["bitfinex","BTCUSD",1644334016424,0.090621,43307.0,43306.0,0.30203373]
["bitfinex","BTCUSD",1644334016622,0.04972,43307.0,43306.0,0.30203373]
["bitfinex","BTCUSD",1644334017226,0.057755,43308.0,43306.0,0.28022735]
["bitfinex","BTCUSD",1644334017423,0.057755,43308.0,43297.0,0.00138]
["bitfinex","BTCUSD",1644334017631,0.098663,43306.0,43304.0,0.000572]
["bitfinex","BTCUSD",1644334017919,0.090621,43305.0,43304.0,0.000572]
["bitfinex","BTCUSD",1644334018118,0.040901,43305.0,43304.0,0.000572]
["bitfinex","BTCUSD",1644334018319,0.139057,43305.0,43304.0,0.000572]
["bitfinex","BTCUSD",1644334018518,0.098156,43305.0,43301.0,0.31066317]
["bitfinex","BTCUSD",1644334018718,0.057755,43304.0,43302.0,0.00057201]
["bitfinex","BTCUSD",1644334019623,0.115513,43304.0,43302.0,0.00057201]
["bitfinex","BTCUSD",1644334019820,0.115513,43304.0,43301.0,0.31066317]
["bitfinex","BTCUSD",1644334020020,0.057755,43304.0,43303.0,0.001844]
["bitfinex","BTCUSD",1644334020218,0.403358,43313.0,43309.0,0.06717799]
["bitfinex","BTCUSD",1644334020219,0.2301,43313.0,43309.0,0.06717799]
["bitfinex","BTCUSD",1644334020420,0.048156,43315.0,43305.0,0.20452554]
["bitfinex","BTCUSD",1644334020821,0.115494,43311.0,43305.0,0.20452554]
["bitfinex","BTCUSD",1644334021022,0.01957527,43318.0,43309.0,0.001844]
["bitfinex","BTCUSD",1644334021221,0.4804,43322.0,43317.0,0.001844]
["bitfinex","BTCUSD",1644334021421,0.80743662,43323.0,43308.0,0.3]
["bitfinex","BTCUSD",1644334021629,0.05,43322.0,43307.0,0.00057198]
["bitfinex","BTCUSD",1644334021826,0.048156,43309.0,43307.0,0.00057198]
["bitfinex","BTCUSD",1644334022026,0.048156,43309.0,43308.0,0.32564]
["bitfinex","BTCUSD",1644334022229,0.048156,43309.0,43308.0,0.3285313]
["bitfinex","BTCUSD",1644334022230,0.098156,43309.0,43308.0,0.3285313]
["bitfinex","BTCUSD",1644334022427,0.098156,43309.0,43308.0,0.6541713]
["bitfinex","BTCUSD",1644334022626,0.0463,43321.0,43308.0,0.6541713]
["bitfinex","BTCUSD",1644334022828,0.048156,43312.0,43308.0,0.3285313]
["bitfinex","BTCUSD",1644334023030,0.048156,43309.0,43297.0,0.1184385]
["bitfinex","BTCUSD",1644334023237,0.048156,43309.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334023238,0.048156,43300.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334023627,0.04075966,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334023827,0.09075966,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334024027,0.107766,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334024626,0.040739,43298.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334024832,0.107766,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334025286,0.057766,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334025879,0.105922,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334026082,0.105922,43299.0,43298.0,0.325776]
["bitfinex","BTCUSD",1644334026280,0.155922,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334027080,0.040739,43298.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334027681,0.36882023,43298.0,43297.0,0.0011]
["bitfinex","BTCUSD",1644334027988,1.473347,43297.0,43284.0,0.01956827]
["bitfinex","BTCUSD",1644334028182,1.473347,43297.0,43290.0,0.0022]
["bitfinex","BTCUSD",1644334028183,0.048156,43293.0,43290.0,0.0022]
["bitfinex","BTCUSD",1644334028384,0.69811044,43292.0,43284.0,0.01956827]
["bitfinex","BTCUSD",1644334028583,0.048156,43287.0,43284.0,0.01956827]
["bitfinex","BTCUSD",1644334028785,0.9,43285.0,43282.0,0.001]
["bitfinex","BTCUSD",1644334029031,0.34062938,43286.0,43282.0,0.001]
["bitfinex","BTCUSD",1644334029032,0.048156,43283.0,43282.0,0.001]
["bitfinex","BTCUSD",1644334029228,0.048156,43283.0,43275.0,0.0011]
["bitfinex","BTCUSD",1644334029229,0.49099947,43283.0,43277.0,0.02142176]
["bitfinex","BTCUSD",1644334029430,0.048156,43279.0,43277.0,0.02142176]
["bitfinex","BTCUSD",1644334029631,0.85,43277.0,43275.0,0.0011]
["bitfinex","BTCUSD",1644334029837,0.85,43277.0,43272.0,0.00069896]
["bitfinex","BTCUSD",1644334029838,0.95,43275.0,43272.0,0.00069896]
["bitfinex","BTCUSD",1644334030036,0.048156,43273.0,43272.0,0.00069896]
["bitfinex","BTCUSD",1644334030231,1.2,43272.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334030432,0.048156,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334030632,0.16629172,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334031131,0.05,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334031334,0.090739,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334031538,0.115604,43273.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334031733,0.01999004,43278.0,43272.0,0.001844]
["bitfinex","BTCUSD",1644334031931,0.01999004,43278.0,43271.0,0.31025804]
["bitfinex","BTCUSD",1644334032132,0.06814604,43278.0,43271.0,0.31025804]
["bitfinex","BTCUSD",1644334032334,0.057793,43277.0,43271.0,0.31025804]
["bitfinex","BTCUSD",1644334032534,0.048156,43274.0,43268.0,0.001844]
["bitfinex","BTCUSD",1644334033182,0.057793,43277.0,43266.0,0.24550237]
["bitfinex","BTCUSD",1644334033383,0.21258752,43275.0,43269.0,0.00021145]
["bitfinex","BTCUSD",1644334033582,0.057793,43277.0,43274.0,0.001844]
["bitfinex","BTCUSD",1644334033782,0.06999004,43278.0,43274.0,0.001844]
["bitfinex","BTCUSD",1644334033982,0.048156,43276.0,43269.0,0.00205545]
["bitfinex","BTCUSD",1644334034185,0.048156,43276.0,43270.0,0.27363513]
["bitfinex","BTCUSD",1644334034584,0.048156,43276.0,43270.0,0.27420588]
["bitfinex","BTCUSD",1644334034982,0.29915327,43276.0,43270.0,0.27420588]
["bitfinex","BTCUSD",1644334035190,0.05,43275.0,43270.0,0.27420588]
["bitfinex","BTCUSD",1644334035383,0.05,43275.0,43270.0,0.00057075]
["bitfinex","BTCUSD",1644334035584,0.040739,43274.0,43268.0,0.001844]
["bitfinex","BTCUSD",1644334035884,0.05,43275.0,43270.0,0.00057075]
["bitfinex","BTCUSD",1644334036524,0.057795,43274.0,43270.0,0.00057075]
["bitfinex","BTCUSD",1644334036724,0.24278661,43273.0,43266.0,0.58591798]
["bitfinex","BTCUSD",1644334036924,0.24278661,43273.0,43270.0,0.00057075]
["bitfinex","BTCUSD",1644334037125,0.040739,43272.0,43270.0,0.00057075]
["bitfinex","BTCUSD",1644334037325,0.29278661,43273.0,43270.0,0.00057075]
["bitfinex","BTCUSD",1644334037525,0.040739,43272.0,43270.0,0.00057075]
["bitfinex","BTCUSD",1644334037928,0.040739,43272.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334038131,0.29278661,43273.0,43269.0,0.00057075]
["bitfinex","BTCUSD",1644334038428,0.040739,43272.0,43269.0,0.00057075]
["bitfinex","BTCUSD",1644334038628,0.29278661,43273.0,43269.0,0.00057075]
["bitfinex","BTCUSD",1644334038828,0.040739,43272.0,43269.0,0.00057075]
["bitfinex","BTCUSD",1644334039027,0.05,43274.0,43271.0,0.001844]
["bitfinex","BTCUSD",1644334039629,0.07050368,43275.0,43271.0,0.001844]
["bitfinex","BTCUSD",1644334039831,0.07050368,43275.0,43274.0,0.001844]
["bitfinex","BTCUSD",1644334040030,0.02050368,43275.0,43274.0,0.001844]
["bitfinex","BTCUSD",1644334040297,0.02022368,43275.0,43269.0,0.0463]
["bitfinex","BTCUSD",1644334040583,0.02022368,43275.0,43270.0,0.00057077]
["bitfinex","BTCUSD",1644334040782,0.040739,43274.0,43270.0,0.00057077]
["bitfinex","BTCUSD",1644334041483,0.22876465,43271.0,43270.0,0.00057077]
["bitfinex","BTCUSD",1644334041684,0.22876465,43271.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334041685,0.098546,43270.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334041885,0.048156,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334042084,0.088895,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334042283,0.138895,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334042682,0.090739,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334042886,0.138895,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334043282,0.090739,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334043482,0.138895,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1644334043683,0.138895,43266.0,43265.0,0.00094415]
["bitfinex","BTCUSD",1644334043684,0.188895,43266.0,43265.0,0.00094415]
["bitfinex","BTCUSD",1644334043883,0.188895,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334043884,0.4,43265.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334044129,0.263798,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334044329,0.304537,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334048194,0.206381,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334048390,0.156381,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334048592,0.115642,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334048792,0.040739,43265.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334049190,0.115642,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334049390,0.040739,43265.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334049593,0.088895,43265.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334049791,0.115642,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334049792,0.156381,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334050190,0.206381,43266.0,43264.0,0.0021]
["bitfinex","BTCUSD",1644334050592,0.206381,43266.0,43260.0,0.0052]
["bitfinex","BTCUSD",1644334050593,0.048156,43265.0,43254.0,0.003]
["bitfinex","BTCUSD",1644334050795,0.057816,43263.0,43256.0,0.0021951]
["bitfinex","BTCUSD",1644334050991,0.057816,43263.0,43247.0,0.01646999]
["bitfinex","BTCUSD",1644334050992,0.040739,43262.0,43247.0,0.01646999]
["bitfinex","BTCUSD",1644334051194,0.057816,43263.0,43244.0,0.2486]
["bitfinex","BTCUSD",1644334051393,0.34561644,43263.0,43244.0,0.2986]
["bitfinex","BTCUSD",1644334051626,0.08858494,43253.0,43249.0,0.30554421]
["bitfinex","BTCUSD",1644334051928,0.08521503,43254.0,43249.0,0.30554421]
["bitfinex","BTCUSD",1644334052127,0.08521503,43254.0,43250.0,0.325776]
["bitfinex","BTCUSD",1644334052528,0.08521503,43254.0,43251.0,0.325776]
["bitfinex","BTCUSD",1644334052728,0.13521503,43254.0,43248.0,0.23144035]
["bitfinex","BTCUSD",1644334053333,0.13521503,43254.0,43244.0,0.325776]
["bitfinex","BTCUSD",1644334053529,0.13521503,43254.0,43244.0,0.372076]
["bitfinex","BTCUSD",1644334053729,0.13521503,43254.0,43244.0,0.472076]
["bitfinex","BTCUSD",1644334054031,0.19303603,43254.0,43249.0,0.33546521]
["bitfinex","BTCUSD",1644334054832,0.19303603,43254.0,43244.0,0.0463]
["bitfinex","BTCUSD",1644334055033,0.19303603,43254.0,43249.0,0.00056919]
["bitfinex","BTCUSD",1644334055034,0.36583591,43253.0,43249.0,0.00056919]
["bitfinex","BTCUSD",1644334055282,0.090739,43250.0,43249.0,0.00056919]
["bitfinex","BTCUSD",1644334055472,0.040739,43250.0,43249.0,0.00056919]
["bitfinex","BTCUSD",1644334055772,0.223494,43254.0,43249.0,0.00056919]
["bitfinex","BTCUSD",1644334055773,0.107821,43254.0,43249.0,0.00056919]
["bitfinex","BTCUSD",1644334056172,0.107821,43254.0,43240.0,0.0463]
["bitfinex","BTCUSD",1644334056374,0.05,43253.0,43247.0,0.0005692]
["bitfinex","BTCUSD",1644334056575,0.040739,43251.0,43247.0,0.0005692]
["bitfinex","BTCUSD",1644334056874,0.06633045,43252.0,43247.0,0.0005692]
["bitfinex","BTCUSD",1644334057075,0.11633045,43252.0,43247.0,0.0005692]
["bitfinex","BTCUSD",1644334057375,0.05,43253.0,43244.0,0.3097751]
["bitfinex","BTCUSD",1644334057376,0.06839643,43253.0,43244.0,0.3097751]
["bitfinex","BTCUSD",1644334057581,0.01839643,43253.0,43247.0,0.0005692]
["bitfinex","BTCUSD",1644334057776,0.01839643,43253.0,43250.0,0.325776]
["bitfinex","BTCUSD",1644334057979,0.01839643,43253.0,43251.0,0.0463]
["bitfinex","BTCUSD",1644334058176,0.01839643,43253.0,43252.0,0.325776]
["bitfinex","BTCUSD",1644334058376,0.01839643,43253.0,43252.0,0.86259246]
["bitfinex","BTCUSD",1644334059223,0.01839643,43253.0,43252.0,0.75759246]
["bitfinex","BTCUSD",1644334059424,0.00056908,43258.0,43252.0,0.75759246]
["bitfinex","BTCUSD",1644334059724,0.02103868,43259.0,43252.0,0.75759246]
["bitfinex","BTCUSD",1644334059925,0.05838308,43258.0,43253.0,0.30369875]
["bitfinex","BTCUSD",1644334060124,0.05838308,43258.0,43254.0,0.372076]
["bitfinex","BTCUSD",1644334060530,0.05838308,43258.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644334061025,0.20784166,43257.0,43254.0,0.0463]
["bitfinex","BTCUSD",1644334061228,0.08237398,43256.0,43254.0,0.04686917]
["bitfinex","BTCUSD",1644334061626,0.08237398,43256.0,43254.0,0.00056917]
["bitfinex","BTCUSD",1644334061828,0.095692,43255.0,43254.0,0.00056917]
["bitfinex","BTCUSD",1644334062026,0.145692,43255.0,43254.0,0.00056917]
["bitfinex","BTCUSD",1644334062224,0.057825,43253.0,43239.0,0.3]
["bitfinex","BTCUSD",1644334062425,0.057825,43253.0,43240.0,0.326077]
["bitfinex","BTCUSD",1644334062625,0.057825,43253.0,43243.0,0.00227722]
["bitfinex","BTCUSD",1644334062885,0.05,43246.0,43243.0,0.00227722]
["bitfinex","BTCUSD",1644334063088,0.345692,43245.0,43243.0,0.00227722]
["bitfinex","BTCUSD",1644334063287,0.345692,43245.0,43238.0,0.003]
["bitfinex","BTCUSD",1644334063288,0.095692,43243.0,43227.0,0.002]
["bitfinex","BTCUSD",1644334063483,0.05,43229.0,43227.0,0.002]
["bitfinex","BTCUSD",1644334063685,0.05,43229.0,43225.0,0.0011]
["bitfinex","BTCUSD",1644334063686,0.34977611,43228.0,43225.0,0.0011]
["bitfinex","BTCUSD",1644334063891,0.34977611,43228.0,43210.0,0.28447203]
["bitfinex","BTCUSD",1644334063892,0.45408411,43228.0,43210.0,0.28447203]
["bitfinex","BTCUSD",1644334064082,0.16144381,43227.0,43210.0,0.28447203]
["bitfinex","BTCUSD",1644334064285,0.057877,43226.0,43211.0,0.08780984]
["bitfinex","BTCUSD",1644334064884,0.057877,43226.0,43211.0,0.13410984]
["bitfinex","BTCUSD",1644334065283,0.1433805,43226.0,43217.0,0.3752286]
["bitfinex","BTCUSD",1644334065683,0.1933805,43226.0,43210.0,0.0011]
["bitfinex","BTCUSD",1644334065889,0.05785664,43225.0,43220.0,0.002]
["bitfinex","BTCUSD",1644334066087,0.103558,43224.0,43221.0,0.00055563]
["bitfinex","BTCUSD",1644334066285,0.39101776,43222.0,43221.0,0.00055563]
["bitfinex","BTCUSD",1644334067225,0.045692,43221.0,43220.0,0.002]
["bitfinex","BTCUSD",1644334067423,0.103555,43221.0,43220.0,0.002]
["bitfinex","BTCUSD",1644334067824,0.153555,43221.0,43220.0,0.002]
["bitfinex","BTCUSD",1644334068224,0.4483245,43221.0,43220.0,0.002]
["bitfinex","BTCUSD",1644334068830,0.4,43219.0,43212.0,0.00222289]
["bitfinex","BTCUSD",1644334069030,0.05,43214.0,43212.0,0.00222289]
["bitfinex","BTCUSD",1644334069226,0.045692,43213.0,43212.0,0.00222289]
["bitfinex","BTCUSD",1644334069623,0.33947689,43213.0,43208.0,0.19478742]
["bitfinex","BTCUSD",1644334069824,0.33947689,43213.0,43208.0,0.0041]
["bitfinex","BTCUSD",1644334069825,0.045692,43212.0,43208.0,0.0041]
["bitfinex","BTCUSD",1644334070485,0.12318569,43213.0,43208.0,0.0041]
["bitfinex","BTCUSD",1644334070784,0.07318569,43213.0,43209.0,0.26642568]
["bitfinex","BTCUSD",1644334070981,0.07318569,43213.0,43209.0,0.00018481]
["bitfinex","BTCUSD",1644334071182,0.01887837,43216.0,43209.0,0.00018481]
["bitfinex","BTCUSD",1644334071882,0.01860015,43216.0,43209.0,0.00018481]
["bitfinex","BTCUSD",1644334072182,0.06533481,43213.0,43211.0,0.0001848]
["bitfinex","BTCUSD",1644334072385,0.045692,43212.0,43211.0,0.0001848]
["bitfinex","BTCUSD",1644334072586,0.045692,43212.0,43208.0,0.0041]
["bitfinex","BTCUSD",1644334072587,0.095412,43212.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334072785,0.05,43209.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334072984,0.095361,43209.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334073187,0.045361,43209.0,43208.0,0.2180454]
["bitfinex","BTCUSD",1644334073386,0.057886,43210.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334073585,0.045361,43209.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334074426,0.11868676,43209.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334075026,0.045361,43209.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334075230,0.115772,43213.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334075231,0.01824535,43214.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334075632,0.01824535,43214.0,43209.0,0.0426]
["bitfinex","BTCUSD",1644334075827,0.1,43228.0,43211.0,2.5]
["bitfinex","BTCUSD",1644334075828,0.15844204,43227.0,43211.0,2.5]
["bitfinex","BTCUSD",1644334076027,0.057853,43234.0,43212.0,0.669009]
["bitfinex","BTCUSD",1644334076229,0.07896065,43227.0,43220.0,0.326409]
["bitfinex","BTCUSD",1644334076429,0.05,43224.0,43220.0,0.0426]
["bitfinex","BTCUSD",1644334077230,0.31417551,43223.0,43220.0,0.0426]
["bitfinex","BTCUSD",1644334077431,0.26881451,43223.0,43216.0,0.40230303]
["bitfinex","BTCUSD",1644334078286,0.31881451,43223.0,43218.0,0.2029867]
["bitfinex","BTCUSD",1644334078483,0.00056327,43228.0,43216.0,0.40230303]
["bitfinex","BTCUSD",1644334078689,0.00056327,43228.0,43217.0,0.3]
["bitfinex","BTCUSD",1644334078885,0.00056327,43228.0,43218.0,0.369009]
["bitfinex","BTCUSD",1644334079085,0.00056327,43228.0,43219.0,0.0426]
["bitfinex","BTCUSD",1644334079489,0.05,43234.0,43228.0,0.34565083]
["bitfinex","BTCUSD",1644334079684,0.05,43234.0,43229.0,0.0426]
["bitfinex","BTCUSD",1644334079886,0.045361,43233.0,43229.0,0.0426]
["bitfinex","BTCUSD",1644334080284,0.045361,43233.0,43217.0,0.3]
["bitfinex","BTCUSD",1644334080487,0.05,43234.0,43218.0,0.0426]
["bitfinex","BTCUSD",1644334080685,0.057859,43233.0,43219.0,0.0426]
["bitfinex","BTCUSD",1644334080886,0.07425214,43220.0,43216.0,0.326409]
["bitfinex","BTCUSD",1644334081086,0.07425214,43220.0,43216.0,0.369009]
["bitfinex","BTCUSD",1644334081286,0.07425214,43220.0,43217.0,0.02098633]
["bitfinex","BTCUSD",1644334081935,0.08344397,43223.0,43217.0,0.02098633]
["bitfinex","BTCUSD",1644334082136,0.05,43220.0,43217.0,0.02098633]
["bitfinex","BTCUSD",1644334082330,0.045361,43219.0,43217.0,0.02098633]
["bitfinex","BTCUSD",1644334082930,0.095361,43219.0,43217.0,0.02098633]
["bitfinex","BTCUSD",1644334083131,0.05,43218.0,43217.0,0.02098633]
["bitfinex","BTCUSD",1644334083332,0.095361,43218.0,43217.0,0.02098633]
["bitfinex","BTCUSD",1644334083531,0.095361,43218.0,43217.0,0.25098633]
["bitfinex","BTCUSD",1644334084034,0.095361,43218.0,43217.0,0.23]
["bitfinex","BTCUSD",1644334085599,0.115781,43216.0,43209.0,0.00062267]
["bitfinex","BTCUSD",1644334085798,0.05,43210.0,43209.0,0.00062267]
["bitfinex","BTCUSD",1644334085995,0.095361,43210.0,43209.0,0.00062267]
["bitfinex","BTCUSD",1644334086194,0.095361,43210.0,43209.0,0.00048838]
["bitfinex","BTCUSD",1644334086396,0.37304193,43210.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334086596,0.045361,43209.0,43208.0,0.003]
["bitfinex","BTCUSD",1644334087201,1.3,43208.0,43206.0,0.00123429]
["bitfinex","BTCUSD",1644334087399,0.91479176,43207.0,43204.0,0.0155058]
["bitfinex","BTCUSD",1644334087600,0.5732338,43207.0,43204.0,0.01564011]
["bitfinex","BTCUSD",1644334087797,0.7311338,43207.0,43204.0,0.0155058]
["bitfinex","BTCUSD",1644334087998,0.15844204,43209.0,43204.0,0.0155058]
["bitfinex","BTCUSD",1644334088198,0.15844204,43209.0,43204.0,0.23126672]
["bitfinex","BTCUSD",1644334088398,0.27768093,43210.0,43204.0,0.31747838]
["bitfinex","BTCUSD",1644334088399,0.20774385,43210.0,43204.0,0.31747838]
["bitfinex","BTCUSD",1644334088600,0.20774385,43210.0,43204.0,0.54747838]
["bitfinex","BTCUSD",1644334089036,0.05,43215.0,43204.0,0.54747838]
["bitfinex","BTCUSD",1644334089234,0.05,43215.0,43205.0,0.00016755]
["bitfinex","BTCUSD",1644334089235,0.107884,43215.0,43205.0,0.00016755]
["bitfinex","BTCUSD",1644334089439,0.15844204,43218.0,43211.0,0.35895487]
["bitfinex","BTCUSD",1644334089640,0.15844204,43218.0,43212.0,0.369009]
["bitfinex","BTCUSD",1644334089840,0.01950516,43221.0,43212.0,0.369009]
["bitfinex","BTCUSD",1644334090034,0.20672858,43219.0,43212.0,0.36914331]
["bitfinex","BTCUSD",1644334090436,0.08143195,43218.0,43212.0,0.45060644]
["bitfinex","BTCUSD",1644334090634,0.0005299,43217.0,43212.0,0.45060644]
["bitfinex","BTCUSD",1644334091036,0.07996185,43218.0,43212.0,0.45060644]
["bitfinex","BTCUSD",1644334091337,0.05,43218.0,43212.0,0.45060644]
["bitfinex","BTCUSD",1644334091538,0.45844204,43229.0,43212.0,0.45060644]
["bitfinex","BTCUSD",1644334091738,0.1,43230.0,43215.0,0.05]
["bitfinex","BTCUSD",1644334091936,0.1,43230.0,43223.0,0.21977049]
["bitfinex","BTCUSD",1644334092135,0.1,43230.0,43224.0,0.0426]
["bitfinex","BTCUSD",1644334092339,0.2066132,43229.0,43224.0,0.0426]
["bitfinex","BTCUSD",1644334092785,0.2066132,43229.0,43225.0,0.06930234]
["bitfinex","BTCUSD",1644334092977,0.2066132,43229.0,43226.0,0.326409]
["bitfinex","BTCUSD",1644334093582,0.1,43230.0,43226.0,0.326409]
["bitfinex","BTCUSD",1644334093782,0.1,43230.0,43227.0,0.29771539]
["bitfinex","BTCUSD",1644334093980,0.1,43230.0,43228.0,0.326409]
["bitfinex","BTCUSD",1644334094181,0.1,43230.0,43229.0,0.0426]
["bitfinex","BTCUSD",1644334094379,0.02124615,43238.0,43231.0,0.326409]
["bitfinex","BTCUSD",1644334094580,0.02124615,43238.0,43235.0,0.34567251]
["bitfinex","BTCUSD",1644334094782,0.02124615,43238.0,43236.0,0.369009]
["bitfinex","BTCUSD",1644334095382,0.02124615,43238.0,43237.0,0.39238063]
["bitfinex","BTCUSD",1644334095581,0.08380788,43245.0,43237.0,0.43498063]
["bitfinex","BTCUSD",1644334095782,0.08380788,43245.0,43238.0,0.326409]
["bitfinex","BTCUSD",1644334095983,0.08380788,43245.0,43239.0,0.0426]
["bitfinex","BTCUSD",1644334096182,0.05,43243.0,43240.0,0.0426]
["bitfinex","BTCUSD",1644334096383,0.05,43243.0,43241.0,0.0426]
["bitfinex","BTCUSD",1644334096629,0.04094963,43240.0,43227.0,0.326409]
["bitfinex","BTCUSD",1644334096832,0.04094963,43240.0,43234.0,0.30260495]
["bitfinex","BTCUSD",1644334097033,0.04094963,43240.0,43235.0,0.60771435]
["bitfinex","BTCUSD",1644334097431,0.04094963,43240.0,43235.0,0.369009]
["bitfinex","BTCUSD",1644334097633,0.04094963,43240.0,43238.0,0.326409]
["bitfinex","BTCUSD",1644334097831,0.04094963,43240.0,43239.0,0.0426]
["bitfinex","BTCUSD",1644334098230,0.066428,43245.0,43239.0,0.0426]
["bitfinex","BTCUSD",1644334098433,0.24666641,43241.0,43239.0,0.0426]
["bitfinex","BTCUSD",1644334098831,0.066428,43245.0,43239.0,0.0426]
["bitfinex","BTCUSD",1644334099334,0.066428,43245.0,43239.0,0.2726]
["bitfinex","BTCUSD",1644334099932,0.33301198,43245.0,43239.0,0.2726]
["bitfinex","BTCUSD",1644334100137,0.05,43247.0,43239.0,0.2726]
["bitfinex","BTCUSD",1644334100421,0.02110412,43253.0,43239.0,0.2726]
["bitfinex","BTCUSD",1644334100422,0.02110412,43253.0,43240.0,0.29833333]
["bitfinex","BTCUSD",1644334100615,0.02110412,43253.0,43242.0,0.05]
["bitfinex","BTCUSD",1644334100816,0.02110412,43253.0,43243.0,0.34884999]
["bitfinex","BTCUSD",1644334101421,0.05,43250.0,43243.0,0.0426]
["bitfinex","BTCUSD",1644334101618,0.045361,43249.0,43243.0,0.0426]
["bitfinex","BTCUSD",1644334101814,0.05,43250.0,43243.0,0.0426]
["bitfinex","BTCUSD",1644334102215,0.05,43250.0,43246.0,0.2385484]
["bitfinex","BTCUSD",1644334102516,0.045361,43249.0,43245.0,0.08831642]
["bitfinex","BTCUSD",1644334102719,0.05,43250.0,43245.0,0.08831642]
["bitfinex","BTCUSD",1644334103318,0.05,43250.0,43243.0,0.0426]
["bitfinex","BTCUSD",1644334103719,0.05,43250.0,43244.0,0.20506913]
["bitfinex","BTCUSD",1644334104130,0.05,43250.0,43243.0,0.0426]
["bitfinex","BTCUSD",1644334104637,0.24406889,43251.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334104638,0.05,43244.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334104839,0.05,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334105133,0.095361,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334105532,0.045361,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334105934,0.095361,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334107633,0.38357806,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334107879,0.48357806,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334109175,0.59143406,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334109475,0.203217,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334109680,0.095361,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334109877,0.145361,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334112234,0.46587834,43240.0,43239.0,0.23]
["bitfinex","BTCUSD",1644334112438,0.445361,43240.0,43227.0,0.00013423]
["bitfinex","BTCUSD",1644334112634,0.05,43228.0,43226.0,0.02164589]
["bitfinex","BTCUSD",1644334112833,0.045361,43227.0,43226.0,0.00734589]
["bitfinex","BTCUSD",1644334113037,0.29734223,43227.0,43226.0,0.00734589]
["bitfinex","BTCUSD",1644334113835,0.059661,43227.0,43226.0,0.00734589]
["bitfinex","BTCUSD",1644334114935,1.8,43226.0,43218.0,0.00013423]
["bitfinex","BTCUSD",1644334115139,1.8,43226.0,43212.0,0.00013423]
["bitfinex","BTCUSD",1644334115140,0.05,43219.0,43212.0,0.00013423]
["bitfinex","BTCUSD",1644334115391,0.05,43215.0,43211.0,0.00013423]
["bitfinex","BTCUSD",1644334115595,0.05,43215.0,43203.0,0.00013423]
["bitfinex","BTCUSD",1644334115795,0.08072948,43214.0,43205.0,0.08959525]
["bitfinex","BTCUSD",1644334116191,0.13072948,43214.0,43205.0,0.08959525]
["bitfinex","BTCUSD",1644334116392,0.05788939,43211.0,43208.0,0.37637462]
["bitfinex","BTCUSD",1644334116592,0.107889,43214.0,43208.0,0.37637462]
["bitfinex","BTCUSD",1644334116995,0.157889,43214.0,43208.0,0.37637462]
["bitfinex","BTCUSD",1644334117795,0.107889,43214.0,43208.0,0.37637462]
["bitfinex","BTCUSD",1644334117995,0.1055787,43214.0,43213.0,0.08751559]
["bitfinex","BTCUSD",1644334118200,0.1509397,43214.0,43208.0,0.37637462]
["bitfinex","BTCUSD",1644334118396,0.1055787,43214.0,43208.0,0.37637462]
["bitfinex","BTCUSD",1644334118795,0.1555787,43214.0,43208.0,0.34296005]
["bitfinex","BTCUSD",1644334119229,0.08051136,43210.0,43205.0,0.00013423]
["bitfinex","BTCUSD",1644334119429,0.05,43207.0,43203.0,0.00013423]
["bitfinex","BTCUSD",1644334119630,0.05,43207.0,43201.0,0.00123423]
["bitfinex","BTCUSD",1644334119828,0.05,43206.0,43201.0,0.00123423]
["bitfinex","BTCUSD",1644334120232,0.057888,43211.0,43206.0,0.28352063]
["bitfinex","BTCUSD",1644334120431,0.05788531,43212.0,43206.0,0.28352063]
["bitfinex","BTCUSD",1644334120835,0.0476897,43214.0,43206.0,0.28352063]
["bitfinex","BTCUSD",1644334121031,0.33886514,43218.0,43206.0,0.28352063]
["bitfinex","BTCUSD",1644334121330,0.30726403,43218.0,43208.0,0.05]
["bitfinex","BTCUSD",1644334121532,0.27022716,43217.0,43208.0,0.05]
["bitfinex","BTCUSD",1644334121733,0.045361,43216.0,43208.0,0.05]
["bitfinex","BTCUSD",1644334122131,0.05,43212.0,43203.0,0.00013423]
["bitfinex","BTCUSD",1644334122332,0.057887,43211.0,43208.0,0.07640489]
["bitfinex","BTCUSD",1644334122784,0.057887,43211.0,43207.0,0.00013423]
["bitfinex","BTCUSD",1644334122985,0.05,43208.0,43206.0,0.23]
["bitfinex","BTCUSD",1644334123389,0.057896,43207.0,43206.0,0.23]
["bitfinex","BTCUSD",1644334123587,0.103257,43207.0,43206.0,0.23]
["bitfinex","BTCUSD",1644334123988,0.057896,43207.0,43206.0,0.30053448]
["bitfinex","BTCUSD",1644334124184,0.05,43211.0,43206.0,0.62694348]
["bitfinex","BTCUSD",1644334124386,0.045361,43214.0,43206.0,0.30053448]
["bitfinex","BTCUSD",1644334124585,0.05,43212.0,43206.0,0.30053448]
["bitfinex","BTCUSD",1644334124985,0.057885,43214.0,43206.0,0.30053448]
["bitfinex","BTCUSD",1644334124986,0.107885,43214.0,43206.0,0.30053448]
["bitfinex","BTCUSD",1644334125187,0.05,43214.0,43206.0,0.30053448]
["bitfinex","BTCUSD",1644334125392,0.02087068,43215.0,43209.0,0.22735461]
["bitfinex","BTCUSD",1644334125591,0.02087068,43215.0,43210.0,0.326409]
["bitfinex","BTCUSD",1644334125787,0.0193533,43217.0,43210.0,0.426409]
["bitfinex","BTCUSD",1644334125990,0.0193533,43217.0,43210.0,0.42654323]
["bitfinex","BTCUSD",1644334126285,0.0193533,43217.0,43216.0,0.326409]
["bitfinex","BTCUSD",1644334126830,0.0193533,43217.0,43214.0,0.00013423]
["bitfinex","BTCUSD",1644334127029,0.0193533,43217.0,43215.0,0.326409]
["bitfinex","BTCUSD",1644334127230,0.0193533,43217.0,43216.0,0.57093703]
["bitfinex","BTCUSD",1644334127629,0.0193533,43217.0,43216.0,0.65212584]
["bitfinex","BTCUSD",1644334127830,0.3915158,43221.0,43216.0,0.64998325]
["bitfinex","BTCUSD",1644334128028,0.3915158,43221.0,43216.0,0.08118881]
["bitfinex","BTCUSD",1644334128634,0.3915158,43221.0,43212.0,0.00013423]
["bitfinex","BTCUSD",1644334128831,0.057879,43218.0,43211.0,0.0426]
["bitfinex","BTCUSD",1644334129032,0.05787854,43217.0,43211.0,0.28590963]
["bitfinex","BTCUSD",1644334129436,0.17933071,43223.0,43212.0,0.326409]
["bitfinex","BTCUSD",1644334129633,0.17933071,43223.0,43213.0,0.0426]
["bitfinex","BTCUSD",1644334129634,0.01958173,43221.0,43213.0,0.0426]
["bitfinex","BTCUSD",1644334129833,0.01958173,43221.0,43215.0,0.326409]
["bitfinex","BTCUSD",1644334130033,0.01958173,43221.0,43216.0,0.0426]
["bitfinex","BTCUSD",1644334130279,0.01958173,43221.0,43218.0,0.26417869]
["bitfinex","BTCUSD",1644334130476,0.01958173,43221.0,43218.0,0.06476604]
["bitfinex","BTCUSD",1644334130677,0.01958173,43221.0,43219.0,0.326409]
["bitfinex","BTCUSD",1644334130978,0.01958173,43221.0,43218.0,0.05976604]
["bitfinex","BTCUSD",1644334131183,0.01958173,43221.0,43218.0,0.10236604]
["bitfinex","BTCUSD",1644334131578,0.01958173,43221.0,43219.0,0.326409]
["bitfinex","BTCUSD",1644334131778,0.24430334,43225.0,43220.0,0.326409]
["bitfinex","BTCUSD",1644334131977,0.24430334,43225.0,43218.0,0.10236604]
["bitfinex","BTCUSD",1644334132179,0.24430334,43225.0,43220.0,0.05]
["bitfinex","BTCUSD",1644334132580,0.05,43225.0,43220.0,0.05]
["bitfinex","BTCUSD",1644334132778,0.07125501,43227.0,43220.0,0.05]
["bitfinex","BTCUSD",1644334133383,0.045361,43225.0,43220.0,0.05]
["bitfinex","BTCUSD",1644334133581,0.0440814,43221.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334134047,0.045361,43220.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334134239,0.23608624,43220.0,43218.0,0.31313646]
["bitfinex","BTCUSD",1644334134439,0.057882,43220.0,43218.0,0.31313646]
["bitfinex","BTCUSD",1644334134641,0.0940814,43221.0,43218.0,0.31313646]
["bitfinex","BTCUSD",1644334135042,0.0440814,43221.0,43218.0,0.31313646]
["bitfinex","BTCUSD",1644334135838,0.06791803,43224.0,43218.0,0.31313646]
["bitfinex","BTCUSD",1644334136040,0.045361,43222.0,43218.0,0.31313646]
["bitfinex","BTCUSD",1644334136239,0.0390814,43222.0,43218.0,0.31313646]
["bitfinex","BTCUSD",1644334136442,0.0390814,43222.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334136841,0.045361,43221.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334137241,0.28364579,43219.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334137442,0.33364579,43219.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334137641,0.0890814,43219.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334138183,0.05,43219.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334138583,0.0390814,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334138782,0.2299187,43221.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334138986,0.0390814,43223.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334139784,0.0212936,43225.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334140883,0.0212936,43225.0,43220.0,0.01106951]
["bitfinex","BTCUSD",1644334141729,0.01393244,43225.0,43220.0,0.01106951]
["bitfinex","BTCUSD",1644334141929,0.08893049,43226.0,43218.0,0.23]
["bitfinex","BTCUSD",1644334142129,0.08893049,43226.0,43218.0,0.24106951]
["bitfinex","BTCUSD",1644334142330,0.08893049,43226.0,43220.0,0.01106951]
["bitfinex","BTCUSD",1644334142830,0.08893049,43226.0,43218.0,0.23130556]
["bitfinex","BTCUSD",1644334143229,0.08893049,43226.0,43221.0,0.24069338]
["bitfinex","BTCUSD",1644334143432,0.08893049,43226.0,43224.0,0.01106951]
["bitfinex","BTCUSD",1644334143433,0.05,43226.0,43224.0,0.01106951]
["bitfinex","BTCUSD",1644334143630,0.02020897,43226.0,43224.0,0.01106951]
["bitfinex","BTCUSD",1644334143831,0.02020897,43226.0,43225.0,0.326409]
["bitfinex","BTCUSD",1644334144432,0.02020897,43226.0,43225.0,0.40038691]
["bitfinex","BTCUSD",1644334145883,0.0595358,43232.0,43225.0,0.07397791]
["bitfinex","BTCUSD",1644334146083,0.0595358,43232.0,43228.0,0.19948341]
["bitfinex","BTCUSD",1644334146282,0.0595358,43232.0,43227.0,0.05]
["bitfinex","BTCUSD",1644334146484,0.045361,43231.0,43227.0,0.05]
["bitfinex","BTCUSD",1644334146883,0.11572137,43230.0,43227.0,0.05]
["bitfinex","BTCUSD",1644334147083,0.045361,43229.0,43227.0,0.05]
["bitfinex","BTCUSD",1644334147283,0.045361,43229.0,43228.0,0.25583181]
["bitfinex","BTCUSD",1644334147483,0.045361,43229.0,43228.0,0.26690132]
["bitfinex","BTCUSD",1644334147683,0.057861,43230.0,43228.0,0.26690132]
["bitfinex","BTCUSD",1644334148086,0.02060531,43232.0,43228.0,0.26690132]
["bitfinex","BTCUSD",1644334148287,0.02060531,43232.0,43231.0,0.01106951]
["bitfinex","BTCUSD",1644334148485,0.01949717,43235.0,43231.0,0.88919544]
["bitfinex","BTCUSD",1644334148685,0.01949717,43235.0,43234.0,0.01106951]
["bitfinex","BTCUSD",1644334148885,0.01949717,43235.0,43234.0,0.38007851]
["bitfinex","BTCUSD",1644334149843,0.03893049,43236.0,43234.0,0.0426]
["bitfinex","BTCUSD",1644334150443,0.01860364,43240.0,43234.0,0.0426]
["bitfinex","BTCUSD",1644334150643,0.045361,43239.0,43234.0,0.0426]
["bitfinex","BTCUSD",1644334150844,0.01860364,43240.0,43234.0,0.0426]
["bitfinex","BTCUSD",1644334151044,0.01860364,43240.0,43237.0,0.08292997]
["bitfinex","BTCUSD",1644334151246,0.01860364,43240.0,43238.0,0.01106951]
["bitfinex","BTCUSD",1644334151844,0.02146272,43244.0,43238.0,0.01106951]
["bitfinex","BTCUSD",1644334152049,0.03893049,43239.0,43237.0,0.107846]
["bitfinex","BTCUSD",1644334152246,0.03893049,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1644334152445,0.03893049,43239.0,43238.0,0.04500001]
["bitfinex","BTCUSD",1644334152649,0.02146272,43244.0,43238.0,0.05606952]
["bitfinex","BTCUSD",1644334152883,0.02146272,43244.0,43243.0,0.01106951]
["bitfinex","BTCUSD",1644334153082,0.02146272,43244.0,43243.0,0.1447986]
["bitfinex","BTCUSD",1644334153282,0.01646272,43244.0,43243.0,0.1447986]
["bitfinex","BTCUSD",1644334153484,0.01646272,43244.0,43243.0,0.36416431]
["bitfinex","BTCUSD",1644334153882,0.02074863,43248.0,43243.0,0.69998313]
["bitfinex","BTCUSD",1644334154089,0.02074863,43248.0,43246.0,0.01106951]
["bitfinex","BTCUSD",1644334154283,0.02074863,43248.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334154284,0.08429149,43247.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334154788,0.09677449,43247.0,43237.0,0.0463]
["bitfinex","BTCUSD",1644334154984,0.045361,43246.0,43243.0,0.19106951]
["bitfinex","BTCUSD",1644334156936,0.05,43246.0,43243.0,0.19106951]
["bitfinex","BTCUSD",1644334157135,0.045361,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334157735,0.11856407,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334158137,0.16856407,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334158335,0.095361,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334158736,0.211063,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334159840,0.40680515,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334160379,0.50680515,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334160581,0.44894641,43245.0,43243.0,0.1923655]
["bitfinex","BTCUSD",1644334161994,0.44894641,43245.0,43224.0,0.115715]
["bitfinex","BTCUSD",1644334161995,0.05786143,43237.0,43224.0,0.115715]
["bitfinex","BTCUSD",1644334162183,0.43144,43242.0,43217.0,0.055]
["bitfinex","BTCUSD",1644334162184,0.38357294,43236.0,43217.0,0.055]
["bitfinex","BTCUSD",1644334162388,0.15,43236.0,43217.0,0.055]
["bitfinex","BTCUSD",1644334162683,0.39029307,43235.0,43221.0,0.05]
["bitfinex","BTCUSD",1644334162883,0.057872,43223.0,43221.0,0.05]
["bitfinex","BTCUSD",1644334164039,0.045361,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1644334165236,0.045361,43222.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334165434,0.107872,43223.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334165634,0.40168257,43223.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334165836,0.045361,43222.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334166034,0.207872,43223.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334166735,0.20861675,43223.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334167138,0.33052859,43222.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334167434,0.145361,43222.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334167885,0.43008679,43222.0,43221.0,0.28]
["bitfinex","BTCUSD",1644334168086,0.43008679,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1644334168285,0.43397379,43222.0,43221.0,0.23]
["bitfinex","BTCUSD",1644334168485,0.43397379,43222.0,43221.0,0.20700001]
["bitfinex","BTCUSD",1644334168685,0.43397379,43222.0,43221.0,0.20200001]
["bitfinex","BTCUSD",1644334168893,0.15,43219.0,43217.0,0.005]
["bitfinex","BTCUSD",1644334169089,0.145852,43218.0,43217.0,0.005]
["bitfinex","BTCUSD",1644334169286,0.295852,43218.0,43217.0,0.0001]
["bitfinex","BTCUSD",1644334169486,0.295852,43218.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334169487,0.22167369,43208.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334169686,0.045361,43207.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334170088,0.103262,43207.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334170788,0.16115989,43207.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334171089,0.045361,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334172233,0.40039633,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334172936,0.50039633,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334173933,0.195361,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334174133,0.48308427,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334174335,0.48432443,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334175033,0.195361,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334175279,0.48049984,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334175484,0.38049984,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334176279,0.095361,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334176480,0.38214369,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334176683,0.045361,43206.0,43205.0,0.01]
["bitfinex","BTCUSD",1644334176882,0.04605673,43206.0,43205.0,0.24]
["bitfinex","BTCUSD",1644334177882,0.04605673,43206.0,43205.0,0.08710462]
["bitfinex","BTCUSD",1644334178883,0.41738969,43210.0,43206.0,2.5]
["bitfinex","BTCUSD",1644334178884,0.057893,43210.0,43206.0,2.5]
["bitfinex","BTCUSD",1644334179138,0.03532,43228.0,43210.0,0.326431]
["bitfinex","BTCUSD",1644334179139,0.3,43217.0,43210.0,0.326431]
["bitfinex","BTCUSD",1644334179335,0.3,43220.0,43211.0,0.05]
["bitfinex","BTCUSD",1644334179539,0.3,43220.0,43211.0,0.376431]
["bitfinex","BTCUSD",1644334179735,0.3,43226.0,43211.0,0.58852037]
["bitfinex","BTCUSD",1644334179936,0.01820189,43216.0,43211.0,0.95572301]
["bitfinex","BTCUSD",1644334180135,0.01820189,43216.0,43215.0,0.06325538]
["bitfinex","BTCUSD",1644334181935,0.07662944,43221.0,43215.0,0.06325538]
["bitfinex","BTCUSD",1644334182138,0.07662944,43221.0,43215.0,0.12113838]
["bitfinex","BTCUSD",1644334182338,0.31687144,43221.0,43215.0,0.12113838]
["bitfinex","BTCUSD",1644334183587,0.41687144,43221.0,43212.0,0.05]
["bitfinex","BTCUSD",1644334183785,0.01874544,43221.0,43213.0,0.05]
["bitfinex","BTCUSD",1644334184086,0.01874544,43221.0,43220.0,0.05]
["bitfinex","BTCUSD",1644334184685,0.02168224,43222.0,43220.0,0.31938878]
["bitfinex","BTCUSD",1644334185083,0.02168224,43222.0,43221.0,0.08031591]
["bitfinex","BTCUSD",1644334185685,0.02168224,43222.0,43221.0,0.40674691]
["bitfinex","BTCUSD",1644334185893,0.02168224,43222.0,43221.0,0.44934691]
["bitfinex","BTCUSD",1644334186636,0.07671611,43235.0,43221.0,0.44934691]
["bitfinex","BTCUSD",1644334186835,0.05786,43234.0,43227.0,0.05]
["bitfinex","BTCUSD",1644334187036,0.115721,43234.0,43230.0,0.05]
["bitfinex","BTCUSD",1644334187334,0.26970528,43237.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334187335,0.20397728,43237.0,43231.0,0.04500001]
["bitfinex","BTCUSD",1644334187734,0.00499999,43238.0,43231.0,0.04500001]
["bitfinex","BTCUSD",1644334187935,0.02110692,43237.0,43230.0,0.04500001]
["bitfinex","BTCUSD",1644334188134,0.02110692,43237.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334188135,0.06325787,43234.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334188837,0.17896787,43234.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334189235,0.22896787,43234.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334189636,0.48836958,43234.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334190281,0.54623088,43234.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334191584,0.00499999,43230.0,43229.0,0.05]
["bitfinex","BTCUSD",1644334191886,0.115722,43231.0,43229.0,0.09500001]
["bitfinex","BTCUSD",1644334192086,0.01970162,43235.0,43230.0,0.35621539]
["bitfinex","BTCUSD",1644334192284,0.01970162,43235.0,43234.0,0.04500001]
["bitfinex","BTCUSD",1644334192687,0.01970162,43235.0,43234.0,0.35486783]
["bitfinex","BTCUSD",1644334192891,0.15397728,43245.0,43244.0,0.29490664]
["bitfinex","BTCUSD",1644334193090,0.1,43255.0,43244.0,0.73811178]
["bitfinex","BTCUSD",1644334193091,0.15397728,43250.0,43244.0,0.73811178]
["bitfinex","BTCUSD",1644334193290,0.25397728,43255.0,43249.0,0.04500001]
["bitfinex","BTCUSD",1644334193495,0.1,43255.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334193691,0.66914531,43258.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334193692,0.33784617,43258.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334193888,0.18386889,43258.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334194132,0.00499999,43252.0,43251.0,0.07521856]
["bitfinex","BTCUSD",1644334194531,0.00499999,43252.0,43245.0,0.16064801]
["bitfinex","BTCUSD",1644334194732,0.00499999,43252.0,43245.0,0.04500001]
["bitfinex","BTCUSD",1644334194932,0.20596896,43254.0,43245.0,0.04500001]
["bitfinex","BTCUSD",1644334195136,0.00499999,43246.0,43242.0,0.0426]
["bitfinex","BTCUSD",1644334195339,0.00499999,43246.0,43236.0,0.786]
["bitfinex","BTCUSD",1644334195340,0.00499999,43243.0,43236.0,0.8286]
["bitfinex","BTCUSD",1644334195535,0.00499999,43238.0,43237.0,0.26955865]
["bitfinex","BTCUSD",1644334195733,1.10156579,43254.0,43237.0,0.26955865]
["bitfinex","BTCUSD",1644334195734,0.33629913,43253.0,43237.0,0.3379985]
["bitfinex","BTCUSD",1644334195935,0.00499999,43242.0,43237.0,0.3379985]
["bitfinex","BTCUSD",1644334196134,0.115705,43246.0,43237.0,0.3379985]
["bitfinex","BTCUSD",1644334196441,0.00499999,43245.0,43237.0,0.06843985]
["bitfinex","BTCUSD",1644334196635,0.08615249,43244.0,43237.0,0.06843985]
["bitfinex","BTCUSD",1644334196834,0.13615249,43244.0,43237.0,0.06843985]
["bitfinex","BTCUSD",1644334197434,0.19532999,43242.0,43237.0,0.06159587]
["bitfinex","BTCUSD",1644334197879,0.19532999,43242.0,43237.0,0.06141283]
["bitfinex","BTCUSD",1644334197880,0.30317899,43242.0,43237.0,0.06141283]
["bitfinex","BTCUSD",1644334198480,0.30317899,43242.0,43236.0,0.04500001]
["bitfinex","BTCUSD",1644334198881,0.107849,43242.0,43236.0,0.04500001]
["bitfinex","BTCUSD",1644334199086,0.22070499,43246.0,43239.0,0.04500001]
["bitfinex","BTCUSD",1644334199087,0.06284599,43246.0,43239.0,0.04500001]
["bitfinex","BTCUSD",1644334199282,0.06284599,43246.0,43235.0,0.2832276]
["bitfinex","BTCUSD",1644334199283,0.11284599,43246.0,43242.0,0.04500001]
["bitfinex","BTCUSD",1644334199482,0.107846,43247.0,43242.0,0.04500001]
["bitfinex","BTCUSD",1644334199681,0.107846,43247.0,43243.0,0.06706673]
["bitfinex","BTCUSD",1644334199682,0.057846,43247.0,43243.0,0.06706673]
["bitfinex","BTCUSD",1644334199880,0.26163183,43247.0,43243.0,0.06706673]
["bitfinex","BTCUSD",1644334200283,0.31163183,43247.0,43243.0,0.06706673]
["bitfinex","BTCUSD",1644334200681,0.41163183,43247.0,43243.0,0.06706673]
["bitfinex","BTCUSD",1644334200884,0.41163183,43247.0,43239.0,0.04500001]
["bitfinex","BTCUSD",1644334201539,0.19622885,43240.0,43235.0,0.05]
["bitfinex","BTCUSD",1644334201837,0.24622885,43240.0,43235.0,0.05]
["bitfinex","BTCUSD",1644334202032,0.05,43240.0,43235.0,0.05]
["bitfinex","BTCUSD",1644334202233,0.00499999,43241.0,43236.0,0.0725665]
["bitfinex","BTCUSD",1644334202533,0.05,43242.0,43236.0,0.0725665]
["bitfinex","BTCUSD",1644334202733,0.00499999,43244.0,43237.0,0.057851]
["bitfinex","BTCUSD",1644334202934,0.23499269,43239.0,43237.0,0.057851]
["bitfinex","BTCUSD",1644334203234,0.28499269,43239.0,43235.0,0.05]
["bitfinex","BTCUSD",1644334203437,0.28499269,43239.0,43228.0,0.2332]
["bitfinex","BTCUSD",1644334203438,0.00499999,43236.0,43228.0,0.2332]
["bitfinex","BTCUSD",1644334203633,0.28499269,43239.0,43226.0,0.74261903]
["bitfinex","BTCUSD",1644334203634,0.17921883,43238.0,43226.0,0.74261903]
["bitfinex","BTCUSD",1644334203835,0.05786447,43237.0,43226.0,0.02071903]
["bitfinex","BTCUSD",1644334204036,0.08431459,43234.0,43226.0,0.02071903]
["bitfinex","BTCUSD",1644334204233,0.13431459,43234.0,43225.0,0.11655031]
["bitfinex","BTCUSD",1644334204836,0.24253858,43232.0,43225.0,0.11655031]
["bitfinex","BTCUSD",1644334205134,0.057865,43231.0,43225.0,0.11655031]
["bitfinex","BTCUSD",1644334205403,0.057865,43231.0,43225.0,0.05]
["bitfinex","BTCUSD",1644334205604,0.057865,43231.0,43224.0,0.0192179]
["bitfinex","BTCUSD",1644334206205,0.057865,43231.0,43216.0,0.05]
["bitfinex","BTCUSD",1644334206503,0.45040933,43232.0,43218.0,0.0778454]
["bitfinex","BTCUSD",1644334206504,0.057876,43223.0,43218.0,0.0778454]
["bitfinex","BTCUSD",1644334207304,0.115751,43228.0,43218.0,0.0778454]
["bitfinex","BTCUSD",1644334207504,0.05787,43231.0,43225.0,0.05]
["bitfinex","BTCUSD",1644334207706,0.207864,43232.0,43225.0,0.05]
["bitfinex","BTCUSD",1644334207904,0.107864,43232.0,43225.0,0.05]
["bitfinex","BTCUSD",1644334208106,0.057864,43232.0,43225.0,0.05]
["bitfinex","BTCUSD",1644334208308,0.2272,43244.0,43231.0,0.05]
["bitfinex","BTCUSD",1644334208309,0.01905344,43234.0,43231.0,0.05]
["bitfinex","BTCUSD",1644334208506,0.01905344,43234.0,43226.0,0.38233809]
["bitfinex","BTCUSD",1644334208507,0.01905344,43234.0,43233.0,0.05]
["bitfinex","BTCUSD",1644334208907,0.01905344,43234.0,43233.0,0.376431]
["bitfinex","BTCUSD",1644334209135,0.16577542,43234.0,43233.0,0.68295273]
["bitfinex","BTCUSD",1644334209334,0.16577542,43234.0,43233.0,0.76058284]
["bitfinex","BTCUSD",1644334210339,0.01920405,43247.0,43234.0,1.8]
["bitfinex","BTCUSD",1644334210536,0.01920405,43247.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334210738,0.11569,43252.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334210938,0.057842,43250.0,43240.0,0.057841]
["bitfinex","BTCUSD",1644334211140,0.057842,43250.0,43240.0,0.35257026]
["bitfinex","BTCUSD",1644334211339,0.27390551,43252.0,43247.0,0.08509909]
["bitfinex","BTCUSD",1644334212037,0.057837,43254.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334212246,0.00024134,43256.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334212439,0.00024134,43254.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334212639,0.057832,43257.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334212880,0.00024134,43256.0,43243.0,0.318]
["bitfinex","BTCUSD",1644334213080,0.25017757,43251.0,43241.0,0.208266]
["bitfinex","BTCUSD",1644334213280,0.904465,43261.0,43245.0,0.05]
["bitfinex","BTCUSD",1644334213281,0.00024134,43256.0,43245.0,0.05]
["bitfinex","BTCUSD",1644334213480,0.00024134,43256.0,43241.0,0.158266]
["bitfinex","BTCUSD",1644334213481,0.00024134,43258.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334213682,0.00024134,43258.0,43241.0,0.158266]
["bitfinex","BTCUSD",1644334213683,0.057837,43253.0,43243.0,0.05]
["bitfinex","BTCUSD",1644334213881,0.057835,43257.0,43241.0,0.0426]
["bitfinex","BTCUSD",1644334213882,0.00024134,43256.0,43252.0,0.08797001]
["bitfinex","BTCUSD",1644334214084,0.05,43256.0,43252.0,0.07417301]
["bitfinex","BTCUSD",1644334214280,0.05,43256.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334214281,0.05024134,43256.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334214682,0.10807334,43256.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334214985,0.00024134,43256.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334215182,0.057835,43257.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334215383,0.00024134,43256.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334215582,0.28915594,43261.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334215583,0.00024134,43258.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334215782,0.00024134,43256.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334215983,0.00024134,43260.0,43256.0,0.08179014]
["bitfinex","BTCUSD",1644334216183,0.00024134,43261.0,43256.0,0.08179014]
["bitfinex","BTCUSD",1644334216383,0.3357584,43262.0,43257.0,0.19869637]
["bitfinex","BTCUSD",1644334216639,0.00024134,43261.0,43258.0,0.05]
["bitfinex","BTCUSD",1644334216838,0.00024134,43263.0,43258.0,0.05]
["bitfinex","BTCUSD",1644334217040,0.057825,43261.0,43251.0,0.0426]
["bitfinex","BTCUSD",1644334217240,0.05782463,43262.0,43251.0,0.0426]
["bitfinex","BTCUSD",1644334217241,0.23131446,43262.0,43251.0,0.0426]
["bitfinex","BTCUSD",1644334217441,0.05,43259.0,43250.0,0.02011809]
["bitfinex","BTCUSD",1644334217641,0.115684,43258.0,43250.0,0.02011809]
["bitfinex","BTCUSD",1644334218039,0.08075211,43256.0,43251.0,0.06491385]
["bitfinex","BTCUSD",1644334218239,0.115682,43257.0,43251.0,0.06491385]
["bitfinex","BTCUSD",1644334218441,0.00024134,43256.0,43251.0,0.06491385]
["bitfinex","BTCUSD",1644334218744,0.00024134,43256.0,43253.0,0.202484]
["bitfinex","BTCUSD",1644334218745,0.17352211,43256.0,43253.0,0.202484]
["bitfinex","BTCUSD",1644334219041,0.00024134,43256.0,43253.0,0.202484]
["bitfinex","BTCUSD",1644334219239,0.11565,43262.0,43253.0,0.202484]
["bitfinex","BTCUSD",1644334219240,0.14672198,43254.0,43253.0,0.202484]
["bitfinex","BTCUSD",1644334219640,0.00024134,43256.0,43253.0,0.82546495]
["bitfinex","BTCUSD",1644334219844,0.057825,43261.0,43250.0,0.39407025]
["bitfinex","BTCUSD",1644334219845,0.00024134,43259.0,43250.0,0.03754297]
["bitfinex","BTCUSD",1644334220040,0.115668,43258.0,43250.0,0.03754297]
["bitfinex","BTCUSD",1644334220291,0.165668,43258.0,43250.0,0.03754297]
["bitfinex","BTCUSD",1644334220483,0.057833,43255.0,43250.0,0.03754297]
["bitfinex","BTCUSD",1644334220685,0.057833,43255.0,43252.0,0.19905342]
["bitfinex","BTCUSD",1644334220885,0.3844284,43261.0,43252.0,0.19905342]
["bitfinex","BTCUSD",1644334220886,0.00024134,43257.0,43254.0,0.05]
["bitfinex","BTCUSD",1644334221085,0.00024134,43260.0,43254.0,0.05]
["bitfinex","BTCUSD",1644334221284,0.00024134,43261.0,43254.0,0.05]
["bitfinex","BTCUSD",1644334221486,0.63611952,43268.0,43254.0,0.05]
["bitfinex","BTCUSD",1644334221684,0.3,43268.0,43254.0,0.05]
["bitfinex","BTCUSD",1644334221884,0.23229804,43266.0,43263.0,0.07141373]
["bitfinex","BTCUSD",1644334222086,0.05782,43265.0,43263.0,0.07141373]
["bitfinex","BTCUSD",1644334222890,0.00024134,43268.0,43264.0,0.21292541]
["bitfinex","BTCUSD",1644334223088,0.00024134,43266.0,43264.0,0.21292541]
["bitfinex","BTCUSD",1644334223288,0.00024134,43268.0,43264.0,0.26292541]
["bitfinex","BTCUSD",1644334223487,0.01,43269.0,43264.0,0.05]
["bitfinex","BTCUSD",1644334223688,0.00024134,43268.0,43263.0,0.07141373]
["bitfinex","BTCUSD",1644334224044,0.01024134,43269.0,43263.0,0.03969495]
["bitfinex","BTCUSD",1644334224237,0.05805834,43268.0,43263.0,0.03969495]
["bitfinex","BTCUSD",1644334224438,0.057817,43268.0,43263.0,0.30841558]
["bitfinex","BTCUSD",1644334224637,0.05805834,43268.0,43263.0,0.30841558]
["bitfinex","BTCUSD",1644334224839,0.05805834,43268.0,43265.0,0.05]
["bitfinex","BTCUSD",1644334225040,0.2981535,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1644334225240,0.01024134,43269.0,43263.0,0.30841558]
["bitfinex","BTCUSD",1644334225445,0.01,43269.0,43268.0,0.05]
["bitfinex","BTCUSD",1644334225644,0.01,43269.0,43268.0,0.65984151]
["bitfinex","BTCUSD",1644334225845,0.00024134,43274.0,43269.0,1.75]
["bitfinex","BTCUSD",1644334226042,0.28771812,43277.0,43273.0,0.05]
["bitfinex","BTCUSD",1644334226239,0.00024134,43276.0,43270.0,0.05]
["bitfinex","BTCUSD",1644334226441,0.00024134,43279.0,43276.0,0.057786]
["bitfinex","BTCUSD",1644334226643,0.5273,43282.0,43278.0,0.05]
["bitfinex","BTCUSD",1644334226839,0.5273,43282.0,43281.0,0.05]
["bitfinex","BTCUSD",1644334227041,0.5273,43282.0,43281.0,0.376431]
["bitfinex","BTCUSD",1644334227441,0.37668023,43282.0,43281.0,0.376431]
["bitfinex","BTCUSD",1644334227641,0.37668023,43282.0,43281.0,0.419031]
["bitfinex","BTCUSD",1644334227889,0.23652702,43297.0,43281.0,0.419031]
["bitfinex","BTCUSD",1644334227890,0.0002408,43287.0,43281.0,0.419031]
["bitfinex","BTCUSD",1644334228093,0.33561898,43297.0,43286.0,0.28577601]
["bitfinex","BTCUSD",1644334228292,0.05802328,43296.0,43286.0,0.28577601]
["bitfinex","BTCUSD",1644334228589,0.00024128,43298.0,43293.0,0.08690371]
["bitfinex","BTCUSD",1644334228891,0.00024128,43298.0,43286.0,0.28577601]
["bitfinex","BTCUSD",1644334228892,0.00024128,43298.0,43288.0,0.21083717]
["bitfinex","BTCUSD",1644334229089,0.00024128,43298.0,43293.0,0.20772222]
["bitfinex","BTCUSD",1644334229289,0.38386078,43310.0,43288.0,0.21083717]
["bitfinex","BTCUSD",1644334229290,0.00024128,43300.0,43288.0,0.21083717]
["bitfinex","BTCUSD",1644334229589,0.00024128,43298.0,43289.0,0.326431]
["bitfinex","BTCUSD",1644334229795,0.01024128,43299.0,43289.0,0.74601837]
["bitfinex","BTCUSD",1644334229989,0.00024128,43298.0,43293.0,0.326431]
["bitfinex","BTCUSD",1644334230188,0.01,43299.0,43293.0,0.59374131]
["bitfinex","BTCUSD",1644334230392,0.00024128,43298.0,43293.0,0.326431]
["bitfinex","BTCUSD",1644334230591,0.26098753,43299.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334230792,0.05,43297.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334231188,0.05024128,43297.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334231389,0.0493,43297.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334231640,0.00024128,43298.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334231641,0.07012738,43298.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334231841,0.01,43299.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334232043,0.0488,43297.0,43292.0,0.01862196]
["bitfinex","BTCUSD",1644334232240,0.0488,43297.0,43290.0,0.0012]
["bitfinex","BTCUSD",1644334232443,0.0488,43297.0,43291.0,0.369031]
["bitfinex","BTCUSD",1644334232444,0.00024128,43297.0,43291.0,0.369031]
["bitfinex","BTCUSD",1644334232641,0.00024128,43298.0,43296.0,0.326431]
["bitfinex","BTCUSD",1644334232840,0.01,43299.0,43291.0,0.0462]
["bitfinex","BTCUSD",1644334232841,0.0488,43297.0,43291.0,0.0462]
["bitfinex","BTCUSD",1644334233645,0.0488,43297.0,43291.0,0.32790674]
["bitfinex","BTCUSD",1644334234044,0.0488,43297.0,43290.0,0.03454145]
["bitfinex","BTCUSD",1644334234446,0.0488,43297.0,43289.0,0.25109456]
["bitfinex","BTCUSD",1644334234644,0.00024128,43298.0,43289.0,0.25109456]
["bitfinex","BTCUSD",1644334234944,0.01,43299.0,43289.0,0.25109456]
["bitfinex","BTCUSD",1644334235143,0.00024128,43298.0,43289.0,0.25109456]
["bitfinex","BTCUSD",1644334235395,0.0095,43299.0,43296.0,0.06662523]
["bitfinex","BTCUSD",1644334235698,0.00024128,43298.0,43296.0,0.06662523]
["bitfinex","BTCUSD",1644334235894,0.0095,43299.0,43296.0,0.06662523]
["bitfinex","BTCUSD",1644334236096,0.0095,43299.0,43296.0,0.30980108]
["bitfinex","BTCUSD",1644334236296,0.0095,43299.0,43296.0,0.06662523]
["bitfinex","BTCUSD",1644334236995,0.0095,43299.0,43289.0,0.02163413]
["bitfinex","BTCUSD",1644334236996,0.0583,43299.0,43289.0,0.02283413]
["bitfinex","BTCUSD",1644334237395,0.0488,43294.0,43289.0,0.02163413]
["bitfinex","BTCUSD",1644334238195,0.0488,43294.0,43288.0,0.38571017]
["bitfinex","BTCUSD",1644334238594,0.0483,43294.0,43288.0,0.38571017]
["bitfinex","BTCUSD",1644334238797,0.00024128,43295.0,43288.0,0.38571017]
["bitfinex","BTCUSD",1644334239042,0.0483,43294.0,43288.0,0.07233191]
["bitfinex","BTCUSD",1644334239635,0.0483,43294.0,43286.0,0.27764342]
["bitfinex","BTCUSD",1644334239636,0.25370752,43289.0,43286.0,0.0210308]
["bitfinex","BTCUSD",1644334239841,0.35200752,43289.0,43286.0,0.0210308]
["bitfinex","BTCUSD",1644334240039,0.161784,43288.0,43286.0,0.03934548]
["bitfinex","BTCUSD",1644334240237,0.26958,43288.0,43286.0,0.01831468]
["bitfinex","BTCUSD",1644334240438,0.26958,43288.0,43286.0,0.00885318]
["bitfinex","BTCUSD",1644334240838,0.08865448,43287.0,43286.0,0.00885318]
["bitfinex","BTCUSD",1644334241036,0.13865448,43287.0,43286.0,0.00885318]
["bitfinex","BTCUSD",1644334241636,0.18485448,43287.0,43286.0,0.00885318]
["bitfinex","BTCUSD",1644334242037,0.18485448,43287.0,43276.0,0.07723]
["bitfinex","BTCUSD",1644334242241,0.05,43283.0,43276.0,0.07723]
["bitfinex","BTCUSD",1644334242437,0.24449832,43277.0,43276.0,0.07723]
["bitfinex","BTCUSD",1644334242892,0.69080864,43277.0,43276.0,0.07723]
["bitfinex","BTCUSD",1644334243291,0.69080864,43277.0,43276.0,0.06133]
["bitfinex","BTCUSD",1644334243292,0.63286759,43277.0,43276.0,0.06133]
["bitfinex","BTCUSD",1644334244191,0.58286759,43277.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334244792,0.63286759,43277.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334246548,0.54850632,43277.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334247336,0.34850632,43277.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334247538,0.30230632,43277.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334247739,0.25400632,43277.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334247939,0.105608,43277.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334248140,0.1,43279.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334248340,0.1,43279.0,43278.0,0.56421267]
["bitfinex","BTCUSD",1644334248539,0.1,43279.0,43278.0,0.88844367]
["bitfinex","BTCUSD",1644334248738,0.1,43279.0,43278.0,0.33356602]
["bitfinex","BTCUSD",1644334248938,0.00024128,43283.0,43278.0,0.65999702]
["bitfinex","BTCUSD",1644334249145,0.0478,43284.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334249340,0.00024128,43284.0,43276.0,0.04226581]
["bitfinex","BTCUSD",1644334249538,0.00966515,43290.0,43276.0,0.04226581]
["bitfinex","BTCUSD",1644334249740,0.0478,43281.0,43276.0,0.04226581]
["bitfinex","BTCUSD",1644334250289,0.0478,43281.0,43279.0,0.31867006]
["bitfinex","BTCUSD",1644334250488,0.0478,43281.0,43279.0,0.40036711]
["bitfinex","BTCUSD",1644334250689,0.0478,43281.0,43280.0,0.19871802]
["bitfinex","BTCUSD",1644334250891,0.057791,43285.0,43280.0,0.19871802]
["bitfinex","BTCUSD",1644334251090,0.052791,43285.0,43280.0,0.19871802]
["bitfinex","BTCUSD",1644334251289,0.052791,43285.0,43279.0,0.40036711]
["bitfinex","BTCUSD",1644334251290,0.100091,43285.0,43279.0,0.40036711]
["bitfinex","BTCUSD",1644334251692,0.0478,43281.0,43279.0,0.40036711]
["bitfinex","BTCUSD",1644334252090,0.00024129,43284.0,43279.0,0.40036711]
["bitfinex","BTCUSD",1644334252290,0.05253229,43285.0,43279.0,0.40036711]
["bitfinex","BTCUSD",1644334252590,0.26066983,43281.0,43279.0,0.40036711]
["bitfinex","BTCUSD",1644334253493,0.30846983,43281.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334253691,0.0478,43278.0,43276.0,0.04006581]
["bitfinex","BTCUSD",1644334254138,0.00024129,43280.0,43276.0,0.02833404]
["bitfinex","BTCUSD",1644334254341,0.30846983,43281.0,43278.0,0.36304828]
["bitfinex","BTCUSD",1644334254536,0.00024129,43281.0,43277.0,0.0022]
["bitfinex","BTCUSD",1644334254837,0.00024129,43283.0,43277.0,0.0022]
["bitfinex","BTCUSD",1644334255035,0.00024129,43283.0,43280.0,0.0022]
["bitfinex","BTCUSD",1644334255236,0.09804129,43287.0,43280.0,0.0022]
["bitfinex","BTCUSD",1644334255438,0.00024129,43286.0,43284.0,0.0854187]
["bitfinex","BTCUSD",1644334255637,0.0978,43287.0,43284.0,0.0854187]
["bitfinex","BTCUSD",1644334255638,0.09804129,43287.0,43284.0,0.0854187]
["bitfinex","BTCUSD",1644334255837,0.09804129,43287.0,43281.0,0.3462293]
["bitfinex","BTCUSD",1644334255838,0.0978,43287.0,43281.0,0.3462293]
["bitfinex","BTCUSD",1644334256737,0.0478,43288.0,43281.0,0.3462293]
["bitfinex","BTCUSD",1644334256940,0.05779,43288.0,43281.0,0.3462293]
["bitfinex","BTCUSD",1644334257138,0.173366,43292.0,43281.0,0.64110164]
["bitfinex","BTCUSD",1644334257338,0.0478,43288.0,43277.0,0.0022]
["bitfinex","BTCUSD",1644334257787,0.0478,43285.0,43274.0,0.0022]
["bitfinex","BTCUSD",1644334258087,0.057796,43284.0,43277.0,0.0022]
["bitfinex","BTCUSD",1644334258287,0.057796,43284.0,43279.0,0.07947198]
["bitfinex","BTCUSD",1644334258490,0.05803728,43284.0,43276.0,0.30889584]
["bitfinex","BTCUSD",1644334258688,0.05803728,43284.0,43276.0,0.29389584]
["bitfinex","BTCUSD",1644334258888,0.05803728,43284.0,43276.0,0.29609584]
["bitfinex","BTCUSD",1644334259091,0.05803728,43284.0,43276.0,0.29389584]
["bitfinex","BTCUSD",1644334259092,0.015,43277.0,43276.0,0.29389584]
["bitfinex","BTCUSD",1644334260189,0.015,43277.0,43276.0,0.01771859]
["bitfinex","BTCUSD",1644334260792,0.13062,43277.0,43276.0,0.01771859]
["bitfinex","BTCUSD",1644334261195,0.30516665,43277.0,43276.0,0.01771859]
["bitfinex","BTCUSD",1644334261390,0.40516665,43277.0,43276.0,0.01771859]
["bitfinex","BTCUSD",1644334262037,1.95,43276.0,43264.0,0.3]
["bitfinex","BTCUSD",1644334262239,1.95,43276.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334262240,0.0478,43265.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334262442,0.0478,43259.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334263037,0.35187279,43259.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334263235,0.45187279,43259.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334263436,0.55187279,43259.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334263637,0.60970579,43259.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334263836,0.65230579,43259.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334264036,1.95,43258.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334264239,0.0426,43257.0,43252.0,0.00156105]
["bitfinex","BTCUSD",1644334264438,0.0478,43253.0,43252.0,0.00156105]
["bitfinex","BTCUSD",1644334267397,0.107841,43254.0,43252.0,0.00156105]
["bitfinex","BTCUSD",1644334267594,0.150441,43254.0,43252.0,0.00156105]
["bitfinex","BTCUSD",1644334267796,0.0926,43254.0,43252.0,0.00156105]
["bitfinex","BTCUSD",1644334268194,0.0426,43254.0,43252.0,0.00156105]
["bitfinex","BTCUSD",1644334269239,0.0426,43254.0,43247.0,0.03380034]
["bitfinex","BTCUSD",1644334269438,0.100433,43254.0,43247.0,0.03380034]
["bitfinex","BTCUSD",1644334269638,0.150433,43254.0,43247.0,0.03380034]
["bitfinex","BTCUSD",1644334269838,0.100433,43254.0,43250.0,0.0022]
["bitfinex","BTCUSD",1644334270441,0.2278483,43252.0,43250.0,0.0022]
["bitfinex","BTCUSD",1644334271239,0.057832,43255.0,43250.0,0.0022]
["bitfinex","BTCUSD",1644334271456,0.163464,43257.0,43254.0,0.0022]
["bitfinex","BTCUSD",1644334271457,0.057831,43257.0,43254.0,0.0022]
["bitfinex","BTCUSD",1644334271642,0.0478,43266.0,43254.0,0.0022]
["bitfinex","BTCUSD",1644334271842,0.1,43267.0,43261.0,0.0022]
["bitfinex","BTCUSD",1644334272041,0.29281542,43266.0,43261.0,0.0022]
["bitfinex","BTCUSD",1644334272238,0.21014339,43263.0,43261.0,0.0022]
["bitfinex","BTCUSD",1644334272439,0.12885677,43262.0,43253.0,0.34175218]
["bitfinex","BTCUSD",1644334272647,0.38002445,43262.0,43252.0,0.0022]
["bitfinex","BTCUSD",1644334273092,0.38002445,43262.0,43253.0,0.0022]
["bitfinex","BTCUSD",1644334273292,0.08105677,43262.0,43253.0,0.0022]
["bitfinex","BTCUSD",1644334273693,0.13105677,43262.0,43253.0,0.30755862]
["bitfinex","BTCUSD",1644334273894,0.18888177,43262.0,43253.0,0.30755862]
["bitfinex","BTCUSD",1644334274095,0.30453382,43262.0,43257.0,0.0022]
["bitfinex","BTCUSD",1644334274494,0.24670577,43262.0,43257.0,0.0022]
["bitfinex","BTCUSD",1644334274695,0.19670577,43262.0,43253.0,0.30637826]
["bitfinex","BTCUSD",1644334275296,0.19286023,43256.0,43253.0,0.30637826]
["bitfinex","BTCUSD",1644334276195,0.19286023,43256.0,43254.0,0.0849844]
["bitfinex","BTCUSD",1644334276395,0.19670577,43262.0,43254.0,0.0849844]
["bitfinex","BTCUSD",1644334276647,0.115649,43262.0,43257.0,0.00101964]
["bitfinex","BTCUSD",1644334277149,0.165649,43262.0,43257.0,0.00101964]
["bitfinex","BTCUSD",1644334277447,0.115649,43262.0,43261.0,0.00101964]
["bitfinex","BTCUSD",1644334277652,0.23993287,43273.0,43261.0,0.00101964]
["bitfinex","BTCUSD",1644334277855,0.28028036,43283.0,43260.0,0.0778128]
["bitfinex","BTCUSD",1644334277856,0.23993287,43280.0,43271.0,0.00101964]
["bitfinex","BTCUSD",1644334278051,0.23993287,43282.0,43279.0,0.00101964]
["bitfinex","BTCUSD",1644334278250,0.23993287,43289.0,43280.0,0.95]
["bitfinex","BTCUSD",1644334278449,0.23993287,43293.0,43288.0,0.19886538]
["bitfinex","BTCUSD",1644334278651,0.3352808,43298.0,43292.0,0.00101964]
["bitfinex","BTCUSD",1644334278652,0.23993287,43298.0,43292.0,0.00101964]
["bitfinex","BTCUSD",1644334278853,0.23993287,43300.0,43296.0,0.00101964]
["bitfinex","BTCUSD",1644334279049,0.23993287,43301.0,43297.0,0.06404366]
["bitfinex","BTCUSD",1644334279251,0.28784521,43303.0,43297.0,0.06404366]
["bitfinex","BTCUSD",1644334279452,0.28784521,43304.0,43298.0,0.25030681]
["bitfinex","BTCUSD",1644334279648,0.00331773,43299.0,43298.0,0.56401419]
["bitfinex","BTCUSD",1644334279850,0.24011658,43304.0,43299.0,0.8]
["bitfinex","BTCUSD",1644334280046,0.14262658,43308.0,43299.0,0.8]
["bitfinex","BTCUSD",1644334280047,0.24011658,43305.0,43303.0,0.00101964]
["bitfinex","BTCUSD",1644334280295,0.28784521,43308.0,43304.0,0.00101964]
["bitfinex","BTCUSD",1644334280296,0.24011658,43308.0,43304.0,0.00101964]
["bitfinex","BTCUSD",1644334280499,0.5273,43309.0,43307.0,0.00101964]
["bitfinex","BTCUSD",1644334280699,0.24007812,43308.0,43307.0,0.00040048]
["bitfinex","BTCUSD",1644334281005,0.20941948,43313.0,43307.0,0.00040048]
["bitfinex","BTCUSD",1644334281006,0.24007812,43312.0,43307.0,0.00040048]
["bitfinex","BTCUSD",1644334281395,0.20941948,43313.0,43307.0,0.00040048]
["bitfinex","BTCUSD",1644334281598,0.20941948,43313.0,43305.0,0.07396627]
["bitfinex","BTCUSD",1644334281599,0.28784521,43312.0,43305.0,0.07396627]
["bitfinex","BTCUSD",1644334281895,0.20941948,43313.0,43305.0,0.07396627]
["bitfinex","BTCUSD",1644334281896,0.49726469,43313.0,43305.0,0.07396627]
["bitfinex","BTCUSD",1644334282094,0.28784521,43312.0,43303.0,0.00040048]
["bitfinex","BTCUSD",1644334282298,0.20941948,43313.0,43295.0,0.00040048]
["bitfinex","BTCUSD",1644334282299,0.04959952,43304.0,43295.0,0.00040048]
["bitfinex","BTCUSD",1644334282497,0.1972866,43301.0,43295.0,0.04300048]
["bitfinex","BTCUSD",1644334282696,0.04959952,43304.0,43298.0,0.00040048]
["bitfinex","BTCUSD",1644334282896,0.3352808,43312.0,43302.0,0.00040048]
["bitfinex","BTCUSD",1644334283101,0.28784521,43316.0,43311.0,0.00040048]
["bitfinex","BTCUSD",1644334283294,0.04959952,43314.0,43306.0,0.00040048]
["bitfinex","BTCUSD",1644334283495,0.28784521,43313.0,43306.0,0.00040048]
["bitfinex","BTCUSD",1644334283695,0.22173396,43307.0,43302.0,0.00040048]
["bitfinex","BTCUSD",1644334283896,0.22173396,43307.0,43296.0,0.3426]
["bitfinex","BTCUSD",1644334283897,0.22173396,43307.0,43300.0,0.00040048]
["bitfinex","BTCUSD",1644334284150,0.19196456,43306.0,43293.0,0.01916059]
["bitfinex","BTCUSD",1644334284349,0.05,43302.0,43293.0,0.01916059]
["bitfinex","BTCUSD",1644334284558,0.19196456,43306.0,43293.0,0.01916059]
["bitfinex","BTCUSD",1644334284559,0.19196456,43301.0,43293.0,0.01916059]
["bitfinex","BTCUSD",1644334284750,0.24974256,43300.0,43293.0,0.00306111]
["bitfinex","BTCUSD",1644334284950,0.057778,43300.0,43293.0,0.00306111]
["bitfinex","BTCUSD",1644334285150,0.057778,43300.0,43293.0,0.23084365]
["bitfinex","BTCUSD",1644334285151,0.01609948,43294.0,43293.0,0.23084365]
["bitfinex","BTCUSD",1644334285453,0.01609948,43294.0,43293.0,0.62211275]
["bitfinex","BTCUSD",1644334285654,0.01609948,43294.0,43293.0,0.00306111]
["bitfinex","BTCUSD",1644334287455,0.01609948,43294.0,43293.0,0.32949211]
["bitfinex","BTCUSD",1644334287892,0.01609948,43294.0,43293.0,0.52350328]
["bitfinex","BTCUSD",1644334288092,0.01609948,43294.0,43293.0,0.32949211]
["bitfinex","BTCUSD",1644334288697,0.06609948,43294.0,43293.0,0.00306111]
["bitfinex","BTCUSD",1644334288893,0.01609948,43294.0,43293.0,0.00306111]
["bitfinex","BTCUSD",1644334289092,0.06609948,43294.0,43293.0,0.00306111]
["bitfinex","BTCUSD",1644334289291,0.23063526,43291.0,43280.0,0.593936]
["bitfinex","BTCUSD",1644334289492,0.05,43290.0,43278.0,0.18930323]
["bitfinex","BTCUSD",1644334289692,0.23063526,43291.0,43282.0,0.08525295]
["bitfinex","BTCUSD",1644334290093,0.23063526,43291.0,43278.0,0.48178222]
["bitfinex","BTCUSD",1644334290395,0.05,43290.0,43279.0,0.25681299]
["bitfinex","BTCUSD",1644334290992,0.23063526,43291.0,43279.0,0.25681299]
["bitfinex","BTCUSD",1644334291193,0.23063526,43291.0,43280.0,0.53593984]
["bitfinex","BTCUSD",1644334291396,0.23063526,43291.0,43280.0,0.20950884]
["bitfinex","BTCUSD",1644334291640,0.11837286,43287.0,43274.0,0.07688689]
["bitfinex","BTCUSD",1644334291842,0.11837286,43287.0,43276.0,0.326431]
["bitfinex","BTCUSD",1644334292039,0.11837286,43287.0,43274.0,0.01910085]
["bitfinex","BTCUSD",1644334292040,0.11837286,43287.0,43275.0,0.326431]
["bitfinex","BTCUSD",1644334292339,0.23063526,43291.0,43277.0,0.326431]
["bitfinex","BTCUSD",1644334292340,0.27746746,43290.0,43277.0,0.326431]
["bitfinex","BTCUSD",1644334292639,0.23063526,43291.0,43278.0,0.89386182]
["bitfinex","BTCUSD",1644334292840,0.23063526,43291.0,43278.0,0.56743082]
["bitfinex","BTCUSD",1644334293239,0.23063526,43291.0,43278.0,0.62521682]
["bitfinex","BTCUSD",1644334293739,0.23063526,43291.0,43279.0,0.38421645]
["bitfinex","BTCUSD",1644334294040,0.23063526,43291.0,43279.0,0.05778545]
["bitfinex","BTCUSD",1644334294041,0.28087818,43291.0,43279.0,0.05778545]
["bitfinex","BTCUSD",1644334294639,0.27587818,43291.0,43279.0,0.05778545]
["bitfinex","BTCUSD",1644334295289,0.27587818,43291.0,43280.0,0.07285593]
["bitfinex","BTCUSD",1644334295493,0.27587818,43291.0,43281.0,0.326431]
["bitfinex","BTCUSD",1644334295494,0.22587818,43291.0,43281.0,0.326431]
["bitfinex","BTCUSD",1644334296096,0.22563526,43291.0,43281.0,0.326431]
["bitfinex","BTCUSD",1644334296296,0.00024292,43294.0,43283.0,0.27974863]
["bitfinex","BTCUSD",1644334296497,0.00024292,43292.0,43289.0,0.3338056]
["bitfinex","BTCUSD",1644334296697,0.0210602,43296.0,43290.0,0.326431]
["bitfinex","BTCUSD",1644334296896,0.00024292,43295.0,43289.0,0.3338056]
["bitfinex","BTCUSD",1644334297094,0.0210602,43296.0,43290.0,0.39487652]
["bitfinex","BTCUSD",1644334297294,0.00024292,43295.0,43294.0,0.25049468]
["bitfinex","BTCUSD",1644334297496,0.02130312,43296.0,43294.0,0.57692568]
["bitfinex","BTCUSD",1644334297696,0.0210602,43296.0,43295.0,0.326431]
["bitfinex","BTCUSD",1644334298496,0.22571176,43298.0,43295.0,0.326431]
["bitfinex","BTCUSD",1644334298704,0.22571176,43298.0,43288.0,0.32515384]
["bitfinex","BTCUSD",1644334298895,0.22571176,43298.0,43286.0,0.31821663]
["bitfinex","BTCUSD",1644334299145,0.22492962,43298.0,43282.0,0.02006779]
["bitfinex","BTCUSD",1644334299345,0.22492962,43298.0,43288.0,0.19218203]
["bitfinex","BTCUSD",1644334299544,0.00024292,43299.0,43288.0,0.19218203]
["bitfinex","BTCUSD",1644334299745,0.26013223,43308.0,43288.0,0.19218203]
["bitfinex","BTCUSD",1644334299746,0.00024292,43301.0,43289.0,0.625771]
["bitfinex","BTCUSD",1644334299948,0.02017653,43308.0,43289.0,0.325771]
["bitfinex","BTCUSD",1644334299949,0.00024292,43303.0,43289.0,0.325771]
["bitfinex","BTCUSD",1644334300143,0.00024292,43303.0,43288.0,0.33478203]
["bitfinex","BTCUSD",1644334300144,0.00024292,43307.0,43290.0,0.325771]
["bitfinex","BTCUSD",1644334300344,0.02041945,43308.0,43289.0,0.3]
["bitfinex","BTCUSD",1644334300544,0.20368394,43298.0,43291.0,0.11552218]
["bitfinex","BTCUSD",1644334300745,0.20368394,43298.0,43288.0,0.115523]
["bitfinex","BTCUSD",1644334301043,0.20368394,43298.0,43289.0,0.05776965]
["bitfinex","BTCUSD",1644334301248,0.20392686,43298.0,43289.0,0.05776965]
["bitfinex","BTCUSD",1644334301645,0.0667352,43295.0,43289.0,0.05776965]
["bitfinex","BTCUSD",1644334301846,0.0667352,43295.0,43290.0,0.325771]
["bitfinex","BTCUSD",1644334302448,0.00024292,43297.0,43290.0,0.32357876]
["bitfinex","BTCUSD",1644334302649,0.00024292,43297.0,43287.0,0.32611287]
["bitfinex","BTCUSD",1644334302650,0.00024292,43302.0,43293.0,0.25243059]
["bitfinex","BTCUSD",1644334302889,0.05,43303.0,43287.0,0.32611287]
["bitfinex","BTCUSD",1644334303088,0.05,43303.0,43288.0,0.325765]
["bitfinex","BTCUSD",1644334303089,0.00024292,43302.0,43288.0,0.325765]
["bitfinex","BTCUSD",1644334303289,0.05024292,43303.0,43287.0,0.32611287]
["bitfinex","BTCUSD",1644334303489,0.08094125,43295.0,43288.0,0.325765]
["bitfinex","BTCUSD",1644334304788,0.26523382,43291.0,43288.0,0.325765]
["bitfinex","BTCUSD",1644334305188,0.00024292,43294.0,43288.0,0.325765]
["bitfinex","BTCUSD",1644334305389,0.08094125,43295.0,43288.0,0.325765]
["bitfinex","BTCUSD",1644334305590,0.00024292,43294.0,43288.0,0.325765]
["bitfinex","BTCUSD",1644334306190,0.26486212,43294.0,43288.0,0.44130802]
["bitfinex","BTCUSD",1644334306389,0.00024292,43294.0,43291.0,0.3342845]
["bitfinex","BTCUSD",1644334306641,0.00024292,43294.0,43287.0,0.02188901]
["bitfinex","BTCUSD",1644334306642,0.00024292,43295.0,43293.0,0.25320439]
["bitfinex","BTCUSD",1644334306837,0.00024292,43301.0,43294.0,0.325765]
["bitfinex","BTCUSD",1644334307039,0.00024292,43303.0,43295.0,0.325765]
["bitfinex","BTCUSD",1644334307238,0.00024292,43306.0,43295.0,0.11552182]
["bitfinex","BTCUSD",1644334307439,0.21960882,43303.0,43295.0,0.11552182]
["bitfinex","BTCUSD",1644334307637,0.08404361,43304.0,43295.0,0.11552182]
["bitfinex","BTCUSD",1644334307836,0.00024292,43303.0,43295.0,0.11552182]
["bitfinex","BTCUSD",1644334308137,0.00024292,43306.0,43295.0,0.11552182]
["bitfinex","BTCUSD",1644334308336,0.00024292,43303.0,43295.0,0.11552182]
["bitfinex","BTCUSD",1644334308536,0.20748376,43304.0,43297.0,0.325765]
["bitfinex","BTCUSD",1644334308740,0.20748376,43304.0,43295.0,0.11552182]
["bitfinex","BTCUSD",1644334309241,0.20748376,43304.0,43284.0,0.19290978]
["bitfinex","BTCUSD",1644334309242,0.20748376,43304.0,43288.0,0.32152601]
["bitfinex","BTCUSD",1644334309437,0.20748376,43304.0,43291.0,0.27704255]
["bitfinex","BTCUSD",1644334309840,0.20772668,43304.0,43292.0,0.05]
["bitfinex","BTCUSD",1644334310137,0.20748376,43304.0,43292.0,0.05]
["bitfinex","BTCUSD",1644334310396,0.07973693,43300.0,43293.0,0.420426]
["bitfinex","BTCUSD",1644334310596,0.07973693,43300.0,43291.0,0.27704255]
["bitfinex","BTCUSD",1644334310799,0.07997985,43300.0,43286.0,0.34236133]
["bitfinex","BTCUSD",1644334310999,0.05,43295.0,43286.0,0.325765]
["bitfinex","BTCUSD",1644334311599,0.23432295,43293.0,43286.0,0.325765]
["bitfinex","BTCUSD",1644334311802,0.07878851,43291.0,43286.0,0.325765]
["bitfinex","BTCUSD",1644334312000,0.07878851,43291.0,43290.0,0.31795863]
["bitfinex","BTCUSD",1644334312199,0.00024292,43292.0,43290.0,0.64372363]
["bitfinex","BTCUSD",1644334312399,0.23432295,43293.0,43291.0,0.325765]
["bitfinex","BTCUSD",1644334312899,0.23432295,43293.0,43282.0,0.325765]
["bitfinex","BTCUSD",1644334313304,0.05,43283.0,43280.0,0.02035409]
["bitfinex","BTCUSD",1644334313504,0.0827377,43282.0,43280.0,0.02035409]
["bitfinex","BTCUSD",1644334313704,0.218942,43281.0,43280.0,0.02035409]
["bitfinex","BTCUSD",1644334314137,0.46463133,43281.0,43280.0,0.02035409]
["bitfinex","BTCUSD",1644334314540,0.46463133,43281.0,43277.0,0.24169076]
["bitfinex","BTCUSD",1644334314735,0.24568933,43281.0,43277.0,0.24169076]
["bitfinex","BTCUSD",1644334315335,0.24568933,43281.0,43274.0,0.44368309]
["bitfinex","BTCUSD",1644334315536,0.05,43283.0,43274.0,0.44368309]
["bitfinex","BTCUSD",1644334315737,0.40743937,43288.0,43274.0,0.44402672]
["bitfinex","BTCUSD",1644334315936,0.40743937,43288.0,43278.0,0.00034363]
["bitfinex","BTCUSD",1644334316136,0.04965637,43288.0,43278.0,0.00034363]
["bitfinex","BTCUSD",1644334316339,0.05,43291.0,43279.0,0.00034363]
["bitfinex","BTCUSD",1644334316538,0.05,43291.0,43279.0,0.21058914]
["bitfinex","BTCUSD",1644334316539,0.04965637,43291.0,43279.0,0.21058914]
["bitfinex","BTCUSD",1644334316737,0.2885086,43292.0,43285.0,0.0672797]
["bitfinex","BTCUSD",1644334316940,0.3885086,43292.0,43285.0,0.0672797]
["bitfinex","BTCUSD",1644334317785,0.05,43291.0,43285.0,0.0672797]
["bitfinex","BTCUSD",1644334318186,0.2385086,43292.0,43285.0,0.06762333]
["bitfinex","BTCUSD",1644334318588,0.2385086,43292.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334318989,0.04965637,43294.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334319388,0.00024292,43297.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334319591,0.04965637,43294.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334319788,0.057773,43298.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334319789,0.00024292,43296.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334319989,0.25789014,43296.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334320196,0.25764722,43296.0,43287.0,0.20556427]
["bitfinex","BTCUSD",1644334320690,0.25764722,43296.0,43285.0,0.06762333]
["bitfinex","BTCUSD",1644334320890,0.06976746,43295.0,43285.0,0.0672797]
["bitfinex","BTCUSD",1644334321089,0.07001038,43295.0,43285.0,0.0672797]
["bitfinex","BTCUSD",1644334321292,0.12778638,43295.0,43283.0,0.01908794]
["bitfinex","BTCUSD",1644334321746,0.20277249,43289.0,43283.0,0.01908794]
["bitfinex","BTCUSD",1644334321948,0.04965637,43284.0,43283.0,0.01908794]
["bitfinex","BTCUSD",1644334322447,0.11619808,43284.0,43283.0,0.01908794]
["bitfinex","BTCUSD",1644334322659,0.11619808,43284.0,43272.0,0.11590414]
["bitfinex","BTCUSD",1644334322660,0.33514008,43284.0,43272.0,0.11590414]
["bitfinex","BTCUSD",1644334322847,0.20028226,43282.0,43273.0,0.28175958]
["bitfinex","BTCUSD",1644334323046,0.20028226,43282.0,43276.0,0.28430561]
["bitfinex","BTCUSD",1644334323245,0.20028226,43282.0,43273.0,0.23175958]
["bitfinex","BTCUSD",1644334323459,0.20028226,43282.0,43271.0,0.01981174]
["bitfinex","BTCUSD",1644334323460,0.04965637,43280.0,43271.0,0.01981174]
["bitfinex","BTCUSD",1644334323648,0.20028226,43282.0,43271.0,0.01981174]
["bitfinex","BTCUSD",1644334324146,0.24993863,43282.0,43271.0,0.01981174]
["bitfinex","BTCUSD",1644334324346,0.24993863,43282.0,43272.0,0.33189542]
["bitfinex","BTCUSD",1644334324750,0.20028226,43282.0,43272.0,0.33189542]
["bitfinex","BTCUSD",1644334324947,0.04965637,43275.0,43268.0,0.17336224]
["bitfinex","BTCUSD",1644334325149,0.04965637,43275.0,43269.0,0.325765]
["bitfinex","BTCUSD",1644334325390,0.04965637,43275.0,43264.0,0.00034363]
["bitfinex","BTCUSD",1644334325989,0.13801768,43275.0,43270.0,0.36733264]
["bitfinex","BTCUSD",1644334326189,0.04965637,43275.0,43271.0,0.325765]
["bitfinex","BTCUSD",1644334326390,0.04965637,43275.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334326594,0.20028226,43282.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334326595,0.04965637,43270.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334327191,0.218942,43269.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334327497,0.33276662,43270.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334327790,0.11561,43276.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334327990,0.04965637,43274.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334328190,0.27915736,43273.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334328394,0.30585169,43276.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334328593,0.04965637,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334329047,0.26859837,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334329239,0.218942,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334329441,0.27574013,43268.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334329641,0.26859837,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334329945,0.64907972,43267.0,43266.0,0.0011]
["bitfinex","BTCUSD",1644334330145,0.69907972,43267.0,43266.0,0.00087841]
["bitfinex","BTCUSD",1644334330343,0.79907972,43267.0,43266.0,0.00087841]
["bitfinex","BTCUSD",1644334330942,0.79907972,43267.0,43263.0,0.0011]
["bitfinex","BTCUSD",1644334331141,0.04965637,43264.0,43263.0,0.0011]
["bitfinex","BTCUSD",1644334331340,0.58734253,43264.0,43263.0,0.0011]
["bitfinex","BTCUSD",1644334333489,2.45,43263.0,43256.0,0.002]
["bitfinex","BTCUSD",1644334333691,0.377203,43262.0,43256.0,0.002]
["bitfinex","BTCUSD",1644334333888,0.04965637,43257.0,43256.0,0.002]
["bitfinex","BTCUSD",1644334334089,0.31119837,43257.0,43256.0,0.002]
["bitfinex","BTCUSD",1644334334290,1.5,43256.0,43251.0,0.00897941]
["bitfinex","BTCUSD",1644334334487,0.04965637,43252.0,43251.0,0.00897941]
["bitfinex","BTCUSD",1644334334689,0.32643537,43252.0,43251.0,0.00897941]
["bitfinex","BTCUSD",1644334335092,0.46903537,43252.0,43251.0,0.00897941]
["bitfinex","BTCUSD",1644334335288,0.76903537,43252.0,43251.0,0.00897941]
["bitfinex","BTCUSD",1644334335493,0.46903537,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334335688,0.79886049,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334336939,0.36903537,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334337140,0.31119837,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334337338,0.261542,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334338736,0.319378,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334339539,0.21264479,43255.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334340287,0.29914186,43255.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334340494,0.21264479,43255.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334341191,0.21264479,43255.0,43252.0,0.325765]
["bitfinex","BTCUSD",1644334341391,0.04965637,43254.0,43253.0,0.325765]
["bitfinex","BTCUSD",1644334341589,0.03965637,43254.0,43253.0,0.325765]
["bitfinex","BTCUSD",1644334341992,0.21264479,43255.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334342191,0.03965637,43254.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334343392,0.03965637,43254.0,43252.0,0.325765]
["bitfinex","BTCUSD",1644334344055,0.03965637,43254.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334344551,0.218942,43253.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334344751,0.28104849,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334344952,0.49999049,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334345649,0.58857567,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334346053,0.49999049,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334346250,0.55782449,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334347053,0.218942,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334347454,0.03965637,43254.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334347656,0.218942,43253.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334348289,0.057829,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334348493,0.276771,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334349792,0.36327589,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334350391,0.63996253,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334350892,0.276771,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334351297,0.218942,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334353935,0.03965637,43254.0,43251.0,0.01162304]
["bitfinex","BTCUSD",1644334354136,0.218942,43253.0,43251.0,0.01162304]
["bitfinex","BTCUSD",1644334354334,0.03965637,43254.0,43251.0,0.01162304]
["bitfinex","BTCUSD",1644334354335,0.218942,43252.0,43251.0,0.01162304]
["bitfinex","BTCUSD",1644334354536,0.03965637,43254.0,43251.0,0.01162304]
["bitfinex","BTCUSD",1644334354736,0.218942,43253.0,43251.0,0.01162304]
["bitfinex","BTCUSD",1644334354938,0.218942,43253.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334355586,0.29680716,43260.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334355587,0.5973,43263.0,43252.0,0.01034363]
["bitfinex","BTCUSD",1644334355785,0.79657641,43264.0,43255.0,0.01034363]
["bitfinex","BTCUSD",1644334355786,0.01827641,43264.0,43255.0,0.01034363]
["bitfinex","BTCUSD",1644334356585,0.22532845,43260.0,43255.0,0.29409454]
["bitfinex","BTCUSD",1644334356789,0.22532845,43260.0,43255.0,0.01034363]
["bitfinex","BTCUSD",1644334357986,0.22532845,43260.0,43255.0,0.09168444]
["bitfinex","BTCUSD",1644334358589,0.22532845,43260.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334358790,0.03965637,43266.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334359047,0.218942,43265.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334359439,0.213942,43264.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334359638,0.03965637,43266.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334359839,0.26593561,43264.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334360038,0.26593561,43264.0,43255.0,0.08134081]
["bitfinex","BTCUSD",1644334360438,0.03965637,43266.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334360639,0.41665453,43265.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334360839,0.41665453,43265.0,43260.0,0.25991294]
["bitfinex","BTCUSD",1644334361941,0.41665453,43265.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334362139,0.20274853,43265.0,43257.0,0.01034363]
["bitfinex","BTCUSD",1644334362340,0.03965637,43266.0,43255.0,0.38796625]
["bitfinex","BTCUSD",1644334362544,0.213906,43269.0,43264.0,0.01034363]
["bitfinex","BTCUSD",1644334362788,0.15826264,43273.0,43267.0,0.26287834]
["bitfinex","BTCUSD",1644334362988,0.213906,43272.0,43267.0,0.01034363]
["bitfinex","BTCUSD",1644334363388,0.19354483,43272.0,43267.0,0.01034363]
["bitfinex","BTCUSD",1644334364091,0.19354483,43272.0,43267.0,0.14250091]
["bitfinex","BTCUSD",1644334364290,0.19354483,43272.0,43271.0,0.01034363]
["bitfinex","BTCUSD",1644334364489,0.19354483,43272.0,43267.0,0.13215728]
["bitfinex","BTCUSD",1644334364689,0.19354483,43272.0,43271.0,0.01034363]
["bitfinex","BTCUSD",1644334365389,0.19354483,43272.0,43269.0,0.0577974]
["bitfinex","BTCUSD",1644334365588,0.19354483,43272.0,43269.0,0.05344753]
["bitfinex","BTCUSD",1644334366641,0.19354483,43272.0,43271.0,0.01034363]
["bitfinex","BTCUSD",1644334367038,0.03965637,43282.0,43271.0,0.01034363]
["bitfinex","BTCUSD",1644334367238,0.17763174,43283.0,43274.0,0.01034363]
["bitfinex","BTCUSD",1644334367436,0.213906,43282.0,43274.0,0.01034363]
["bitfinex","BTCUSD",1644334367636,0.17763174,43283.0,43274.0,0.01034363]
["bitfinex","BTCUSD",1644334367637,0.01939305,43283.0,43274.0,0.01034363]
["bitfinex","BTCUSD",1644334367836,0.17763174,43283.0,43274.0,0.26688329]
["bitfinex","BTCUSD",1644334368036,0.21538663,43278.0,43274.0,0.01034363]
["bitfinex","BTCUSD",1644334368437,0.21538663,43278.0,43271.0,0.057794]
["bitfinex","BTCUSD",1644334368739,0.21538663,43278.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644334368740,0.03965637,43273.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644334369336,0.26951203,43271.0,43270.0,0.0463]
["bitfinex","BTCUSD",1644334369537,0.26951203,43271.0,43270.0,0.372297]
["bitfinex","BTCUSD",1644334370287,0.26951203,43271.0,43267.0,0.05779862]
["bitfinex","BTCUSD",1644334370489,0.26951203,43271.0,43268.0,0.325997]
["bitfinex","BTCUSD",1644334370688,0.26951203,43271.0,43269.0,0.01034363]
["bitfinex","BTCUSD",1644334370888,0.26951203,43271.0,43270.0,0.33634063]
["bitfinex","BTCUSD",1644334371089,0.03965637,43279.0,43270.0,0.39413475]
["bitfinex","BTCUSD",1644334371287,0.14315281,43285.0,43273.0,0.01057495]
["bitfinex","BTCUSD",1644334371492,0.40756905,43286.0,43273.0,0.01057495]
["bitfinex","BTCUSD",1644334371493,0.03942505,43281.0,43273.0,0.01057495]
["bitfinex","BTCUSD",1644334371695,0.213906,43280.0,43273.0,0.01057495]
["bitfinex","BTCUSD",1644334371890,0.213906,43280.0,43274.0,0.22279871]
["bitfinex","BTCUSD",1644334372191,0.213906,43278.0,43275.0,0.06988528]
["bitfinex","BTCUSD",1644334373393,0.22946688,43279.0,43275.0,0.06988528]
["bitfinex","BTCUSD",1644334373593,0.03942505,43282.0,43275.0,0.06988528]
["bitfinex","BTCUSD",1644334373795,0.03942505,43285.0,43281.0,0.01057495]
["bitfinex","BTCUSD",1644334374050,0.01902798,43287.0,43284.0,0.01057495]
["bitfinex","BTCUSD",1644334374542,0.01902798,43287.0,43285.0,0.6031348]
["bitfinex","BTCUSD",1644334375042,0.2699153,43293.0,43285.0,0.39266804]
["bitfinex","BTCUSD",1644334375242,0.2699153,43293.0,43285.0,0.16183024]
["bitfinex","BTCUSD",1644334375243,0.03942505,43292.0,43285.0,0.16183024]
["bitfinex","BTCUSD",1644334375940,0.03942505,43292.0,43285.0,0.0463]
["bitfinex","BTCUSD",1644334376742,0.28757121,43286.0,43285.0,0.372297]
["bitfinex","BTCUSD",1644334376948,0.08727546,43294.0,43285.0,0.05687495]
["bitfinex","BTCUSD",1644334376949,0.05,43294.0,43285.0,0.05687495]
["bitfinex","BTCUSD",1644334377145,0.00024378,43295.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334377341,0.08966883,43296.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334377542,0.00024378,43295.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334377787,0.03942505,43296.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334377988,0.20389517,43295.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334378189,0.20365139,43295.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334378389,0.25365139,43295.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334378789,0.20365139,43295.0,43288.0,0.01057495]
["bitfinex","BTCUSD",1644334379193,0.213906,43294.0,43292.0,0.01057495]
["bitfinex","BTCUSD",1644334379390,0.20365139,43295.0,43288.0,0.00870302]
["bitfinex","BTCUSD",1644334379595,0.08406163,43290.0,43288.0,0.00870302]
["bitfinex","BTCUSD",1644334379792,0.08406163,43290.0,43284.0,0.11554482]
["bitfinex","BTCUSD",1644334380193,0.08406163,43290.0,43285.0,0.325997]
["bitfinex","BTCUSD",1644334380194,0.25011612,43286.0,43285.0,0.325997]
["bitfinex","BTCUSD",1644334380394,0.25011612,43286.0,43283.0,0.00870302]
["bitfinex","BTCUSD",1644334380592,0.25011612,43286.0,43284.0,0.325997]
["bitfinex","BTCUSD",1644334380892,0.25011612,43286.0,43283.0,0.00870302]
["bitfinex","BTCUSD",1644334381094,0.25011612,43286.0,43284.0,0.325997]
["bitfinex","BTCUSD",1644334381641,0.08406163,43290.0,43283.0,0.00870302]
["bitfinex","BTCUSD",1644334381840,0.08406163,43290.0,43284.0,0.325997]
["bitfinex","BTCUSD",1644334382040,0.08406163,43290.0,43285.0,0.325997]
["bitfinex","BTCUSD",1644334382246,0.04129698,43287.0,43283.0,0.00870302]
["bitfinex","BTCUSD",1644334382447,0.08406163,43290.0,43271.0,0.5]
["bitfinex","BTCUSD",1644334382448,0.04129698,43284.0,43271.0,0.5]
["bitfinex","BTCUSD",1644334382647,0.13406163,43290.0,43271.0,0.5]
["bitfinex","BTCUSD",1644334382648,0.04129698,43278.0,43271.0,0.5]
["bitfinex","BTCUSD",1644334383044,0.04129698,43272.0,43270.0,0.01806963]
["bitfinex","BTCUSD",1644334383843,0.213906,43271.0,43270.0,0.01806963]
["bitfinex","BTCUSD",1644334384343,0.560206,43271.0,43270.0,0.01806963]
["bitfinex","BTCUSD",1644334384543,0.39811217,43271.0,43270.0,0.01806963]
["bitfinex","BTCUSD",1644334384750,0.39811217,43271.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334384751,0.30999502,43264.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334384947,0.04129698,43258.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334385398,0.25520298,43258.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334385598,0.54456137,43258.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334385901,0.85308944,43258.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334386099,0.92487314,43258.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334386498,0.25520298,43258.0,43257.0,0.00870302]
["bitfinex","BTCUSD",1644334386699,0.04129698,43263.0,43257.0,0.25873242]
["bitfinex","BTCUSD",1644334386898,0.0463,43265.0,43262.0,0.00870302]
["bitfinex","BTCUSD",1644334387097,0.213906,43264.0,43262.0,0.00870302]
["bitfinex","BTCUSD",1644334387302,0.0463,43264.0,43262.0,0.00870302]
["bitfinex","BTCUSD",1644334387498,0.22927169,43262.0,43258.0,0.00870302]
["bitfinex","BTCUSD",1644334387699,0.213906,43261.0,43258.0,0.00870302]
["bitfinex","BTCUSD",1644334388297,0.04129698,43260.0,43258.0,0.00870302]
["bitfinex","BTCUSD",1644334388697,0.213906,43259.0,43258.0,0.00870302]
["bitfinex","BTCUSD",1644334390547,0.22927169,43262.0,43258.0,0.00870302]
["bitfinex","BTCUSD",1644334390748,0.213906,43261.0,43258.0,0.00870302]
["bitfinex","BTCUSD",1644334391149,0.04129698,43260.0,43258.0,0.00870302]
["bitfinex","BTCUSD",1644334391449,0.213906,43259.0,43256.0,0.00870302]
["bitfinex","BTCUSD",1644334391647,0.213906,43259.0,43252.0,0.00013225]
["bitfinex","BTCUSD",1644334391648,0.04129698,43257.0,43252.0,0.00013225]
["bitfinex","BTCUSD",1644334391850,0.04129698,43257.0,43251.0,0.00998243]
["bitfinex","BTCUSD",1644334391851,0.04129698,43253.0,43251.0,0.00141166]
["bitfinex","BTCUSD",1644334392052,0.04129698,43253.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334392053,0.08759698,43253.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334392250,0.213906,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334392457,0.40383628,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334392651,0.47448826,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334392890,0.68231926,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334393891,0.63231926,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334394289,0.94725747,43252.0,43251.0,0.00127941]
["bitfinex","BTCUSD",1644334396545,0.32175,43251.0,43248.0,0.001]
["bitfinex","BTCUSD",1644334396844,0.32175,43251.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334396845,0.38744514,43248.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334397041,0.04129698,43246.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334397240,0.30150298,43246.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334397644,0.40150298,43246.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334397842,0.18759698,43246.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334398842,0.08759698,43246.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334399043,0.38668424,43246.0,43245.0,0.0022]
["bitfinex","BTCUSD",1644334399242,0.38668424,43246.0,43245.0,0.2322]
["bitfinex","BTCUSD",1644334399442,0.48668424,43246.0,43245.0,0.2322]
["bitfinex","BTCUSD",1644334399643,0.70059024,43246.0,43245.0,0.20835001]
["bitfinex","BTCUSD",1644334399843,0.30150298,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334400149,0.35934598,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334400601,0.213906,43250.0,43245.0,0.18685303]
["bitfinex","BTCUSD",1644334400801,0.213906,43250.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334401000,0.04129698,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334401201,0.31304398,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334401605,0.31273406,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334401801,0.36273406,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334402002,0.54846074,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334402202,0.69332131,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334402402,0.84332131,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334402602,0.74332131,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334402907,0.84332131,43246.0,43245.0,0.17815001]
["bitfinex","BTCUSD",1644334403704,0.84332131,43246.0,43244.0,0.0063]
["bitfinex","BTCUSD",1644334403705,2.1,43245.0,43244.0,0.0063]
["bitfinex","BTCUSD",1644334403904,2.460206,43245.0,43244.0,0.003]
["bitfinex","BTCUSD",1644334404447,2.460206,43245.0,43241.0,0.0032]
["bitfinex","BTCUSD",1644334404448,0.7,43244.0,43240.0,0.001]
["bitfinex","BTCUSD",1644334404647,0.7,43244.0,43226.0,0.0011]
["bitfinex","BTCUSD",1644334404648,0.15,43239.0,43229.0,0.0011]
["bitfinex","BTCUSD",1644334404856,0.04098706,43230.0,43229.0,0.0011]
["bitfinex","BTCUSD",1644334405040,0.30119306,43230.0,43229.0,0.0011]
["bitfinex","BTCUSD",1644334405841,0.40119306,43230.0,43229.0,0.0011]
["bitfinex","BTCUSD",1644334406043,1.8,43229.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334406245,0.260206,43228.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334406445,0.725967,43228.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334406643,0.04098706,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334406843,0.30119306,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334408492,0.45119306,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334409094,0.7469339,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334409601,0.7969339,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1644334409796,0.7969339,43224.0,43223.0,0.00086179]
["bitfinex","BTCUSD",1644334410699,0.115784,43220.0,43207.0,0.0011]
["bitfinex","BTCUSD",1644334410896,0.04098706,43208.0,43206.0,0.00060623]
["bitfinex","BTCUSD",1644334411096,0.0463,43215.0,43208.0,0.08197412]
["bitfinex","BTCUSD",1644334411297,0.213906,43214.0,43208.0,0.08197412]
["bitfinex","BTCUSD",1644334411555,0.213906,43214.0,43211.0,0.05]
["bitfinex","BTCUSD",1644334411749,0.213906,43214.0,43212.0,0.08460028]
["bitfinex","BTCUSD",1644334411948,0.213906,43213.0,43212.0,0.08460028]
["bitfinex","BTCUSD",1644334412251,0.06943873,43229.0,43212.0,0.08460028]
["bitfinex","BTCUSD",1644334412452,0.06943873,43229.0,43226.0,0.05]
["bitfinex","BTCUSD",1644334412453,0.213906,43228.0,43226.0,0.05]
["bitfinex","BTCUSD",1644334413047,0.2601552,43227.0,43226.0,0.05]
["bitfinex","BTCUSD",1644334413251,0.4740612,43227.0,43226.0,0.05]
["bitfinex","BTCUSD",1644334413448,0.4740612,43227.0,43218.0,0.00013167]
["bitfinex","BTCUSD",1644334413449,0.4740612,43227.0,43220.0,0.21567986]
["bitfinex","BTCUSD",1644334413649,0.2601552,43227.0,43220.0,0.26567986]
["bitfinex","BTCUSD",1644334414848,0.2601552,43227.0,43220.0,0.26554073]
["bitfinex","BTCUSD",1644334415048,0.08383804,43226.0,43220.0,0.26554073]
["bitfinex","BTCUSD",1644334416008,0.01895914,43229.0,43225.0,0.05]
["bitfinex","BTCUSD",1644334416310,0.01895914,43229.0,43228.0,0.375997]
["bitfinex","BTCUSD",1644334416507,1.134395,43251.0,43228.0,0.375997]
["bitfinex","BTCUSD",1644334416508,0.5825,43253.0,43229.0,2.45]
["bitfinex","BTCUSD",1644334416708,0.213906,43252.0,43243.0,0.05]
["bitfinex","BTCUSD",1644334416904,0.2481468,43246.0,43243.0,0.05]
["bitfinex","BTCUSD",1644334417105,0.148828,43255.0,43241.0,0.07002486]
["bitfinex","BTCUSD",1644334417106,0.05784,43254.0,43241.0,0.07002486]
["bitfinex","BTCUSD",1644334417311,0.057838,43252.0,43243.0,0.05]
["bitfinex","BTCUSD",1644334418204,0.2428699,43245.0,43242.0,0.00013167]
["bitfinex","BTCUSD",1644334418411,0.2428699,43245.0,43240.0,0.00013167]
["bitfinex","BTCUSD",1644334418607,0.2428699,43245.0,43237.0,0.0963]
["bitfinex","BTCUSD",1644334418608,0.2428699,43245.0,43237.0,0.09643167]
["bitfinex","BTCUSD",1644334418805,0.2428699,43245.0,43237.0,0.05]
["bitfinex","BTCUSD",1644334419239,0.2428699,43245.0,43238.0,0.23216096]
["bitfinex","BTCUSD",1644334419440,0.2428699,43245.0,43238.0,0.22729263]
["bitfinex","BTCUSD",1644334419640,0.08959269,43244.0,43240.0,0.05]
["bitfinex","BTCUSD",1644334419841,0.057842,43250.0,43240.0,0.05]
["bitfinex","BTCUSD",1644334420042,0.1,43254.0,43245.0,0.05]
["bitfinex","BTCUSD",1644334420241,0.15,43251.0,43238.0,0.22716096]
["bitfinex","BTCUSD",1644334420443,0.15,43251.0,43245.0,0.04440368]
["bitfinex","BTCUSD",1644334420843,0.00559632,43246.0,43239.0,0.00013167]
["bitfinex","BTCUSD",1644334421046,0.22694412,43241.0,43236.0,0.00013167]
["bitfinex","BTCUSD",1644334421243,0.10559632,43249.0,43238.0,0.23]
["bitfinex","BTCUSD",1644334421743,0.15559632,43249.0,43239.0,0.25818184]
["bitfinex","BTCUSD",1644334422144,0.20113315,43242.0,43239.0,0.25831351]
["bitfinex","BTCUSD",1644334422343,0.20113315,43242.0,43238.0,0.23]
["bitfinex","BTCUSD",1644334422344,0.20113315,43242.0,43238.0,0.23013167]
["bitfinex","BTCUSD",1644334422544,0.20113315,43242.0,43238.0,0.23]
["bitfinex","BTCUSD",1644334422791,0.20113315,43242.0,43239.0,0.04440368]
["bitfinex","BTCUSD",1644334422992,0.20113315,43242.0,43239.0,0.03940368]
["bitfinex","BTCUSD",1644334423795,0.20113315,43242.0,43238.0,0.22993167]
["bitfinex","BTCUSD",1644334423998,0.20113315,43242.0,43241.0,0.03940368]
["bitfinex","BTCUSD",1644334425396,0.20113315,43242.0,43239.0,0.00013167]
["bitfinex","BTCUSD",1644334425602,0.20113315,43242.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334425603,0.01059632,43240.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334425798,0.05786,43239.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334426000,0.34524823,43239.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334426649,0.05786,43239.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334427049,0.31724976,43245.0,43238.0,0.26920368]
["bitfinex","BTCUSD",1644334427249,0.31724976,43245.0,43241.0,0.03940368]
["bitfinex","BTCUSD",1644334427250,0.05,43245.0,43241.0,0.03940368]
["bitfinex","BTCUSD",1644334427646,0.115703,43246.0,43240.0,0.03940368]
["bitfinex","BTCUSD",1644334427846,0.115703,43246.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334427847,0.62367952,43245.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334428047,0.01059632,43240.0,43239.0,0.00013167]
["bitfinex","BTCUSD",1644334428247,0.01059632,43240.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334429349,0.24682582,43241.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334430397,0.36255282,43241.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334430595,0.41255282,43241.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334430793,0.51255282,43241.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334431196,0.31890572,43240.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334431398,0.1,43240.0,43238.0,0.2298]
["bitfinex","BTCUSD",1644334432596,0.1,43240.0,43238.0,0.2266]
["bitfinex","BTCUSD",1644334432597,0.05,43240.0,43238.0,0.2266]
["bitfinex","BTCUSD",1644334432997,0.213906,43239.0,43238.0,0.2266]
["bitfinex","BTCUSD",1644334433196,0.263906,43239.0,43238.0,0.2266]
["bitfinex","BTCUSD",1644334433397,1.357864,43238.0,43227.0,0.00013167]
["bitfinex","BTCUSD",1644334433597,0.01059632,43230.0,43226.0,0.01993937]
["bitfinex","BTCUSD",1644334434253,0.01059632,43228.0,43226.0,0.01993937]
["bitfinex","BTCUSD",1644334434655,0.08906179,43227.0,43226.0,0.01993937]
["bitfinex","BTCUSD",1644334434856,0.35296779,43227.0,43226.0,0.01993937]
["bitfinex","BTCUSD",1644334435055,0.05,43226.0,43219.0,0.00013167]
["bitfinex","BTCUSD",1644334435254,0.01059632,43223.0,43216.0,0.00013167]
["bitfinex","BTCUSD",1644334435455,0.01059632,43223.0,43215.0,0.01825938]
["bitfinex","BTCUSD",1644334435656,0.08885119,43217.0,43215.0,0.01825938]
["bitfinex","BTCUSD",1644334435858,0.27791643,43216.0,43215.0,0.01812771]
["bitfinex","BTCUSD",1644334436056,0.263906,43216.0,43215.0,0.01812771]
["bitfinex","BTCUSD",1644334436458,0.213906,43216.0,43215.0,0.01812771]
["bitfinex","BTCUSD",1644334436956,0.213906,43216.0,43211.0,0.00013167]
["bitfinex","BTCUSD",1644334437156,0.213906,43216.0,43210.0,0.03953535]
["bitfinex","BTCUSD",1644334437157,0.01059632,43216.0,43210.0,0.03953535]
["bitfinex","BTCUSD",1644334437355,0.07471401,43217.0,43210.0,0.23436004]
["bitfinex","BTCUSD",1644334437555,0.29548923,43218.0,43213.0,0.03940368]
["bitfinex","BTCUSD",1644334437556,0.28548923,43218.0,43213.0,0.03940368]
["bitfinex","BTCUSD",1644334437793,0.213906,43217.0,43211.0,0.00013167]
["bitfinex","BTCUSD",1644334437993,0.1,43218.0,43213.0,0.03940368]
["bitfinex","BTCUSD",1644334438193,0.01059632,43221.0,43213.0,0.03940368]
["bitfinex","BTCUSD",1644334438396,0.213906,43220.0,43211.0,0.00013167]
["bitfinex","BTCUSD",1644334438597,0.213906,43219.0,43218.0,0.12123843]
["bitfinex","BTCUSD",1644334438795,0.01059632,43221.0,43218.0,0.12123843]
["bitfinex","BTCUSD",1644334438996,0.01059632,43221.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334438997,0.213906,43220.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334439195,0.213906,43220.0,43215.0,0.03940368]
["bitfinex","BTCUSD",1644334440093,0.01059632,43221.0,43215.0,0.03940368]
["bitfinex","BTCUSD",1644334440294,0.24798612,43218.0,43215.0,0.03940368]
["bitfinex","BTCUSD",1644334441395,0.1,43221.0,43215.0,0.03940368]
["bitfinex","BTCUSD",1644334441640,0.1,43221.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334441840,0.05,43221.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334442044,0.213906,43220.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334442240,0.213906,43219.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334442440,0.213906,43219.0,43211.0,0.00013167]
["bitfinex","BTCUSD",1644334442441,0.48190463,43219.0,43211.0,0.00013167]
["bitfinex","BTCUSD",1644334442641,0.26799863,43219.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334442940,0.58190463,43219.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334443141,0.48190463,43219.0,43218.0,0.03940368]
["bitfinex","BTCUSD",1644334443342,0.05,43218.0,43215.0,0.03940368]
["bitfinex","BTCUSD",1644334444746,0.01059632,43217.0,43212.0,0.03953535]
["bitfinex","BTCUSD",1644334445045,0.05,43218.0,43212.0,0.03940368]
["bitfinex","BTCUSD",1644334445303,0.05,43218.0,43212.0,0.03953535]
["bitfinex","BTCUSD",1644334445304,0.01059632,43213.0,43212.0,0.03953535]
["bitfinex","BTCUSD",1644334445499,0.01059632,43213.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334445702,0.20334584,43212.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334445900,0.26801507,43212.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334446099,0.36801507,43212.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334446299,0.46801507,43212.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334446702,0.68192107,43212.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334447103,0.79771307,43212.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334447500,1.16592369,43212.0,43211.0,0.23]
["bitfinex","BTCUSD",1644334447700,0.79771307,43212.0,43211.0,0.2157]
["bitfinex","BTCUSD",1644334448099,0.79771307,43212.0,43211.0,0.1729]
["bitfinex","BTCUSD",1644334449349,0.68192107,43212.0,43211.0,0.1729]
["bitfinex","BTCUSD",1644334449947,0.73981507,43212.0,43211.0,0.1729]
["bitfinex","BTCUSD",1644334451651,0.75041139,43212.0,43211.0,0.1729]
["bitfinex","BTCUSD",1644334452653,1.06914982,43212.0,43211.0,0.1729]
["bitfinex","BTCUSD",1644334454298,1.0585535,43212.0,43211.0,0.1729]
["bitfinex","BTCUSD",1644334454698,1.06914982,43212.0,43211.0,0.1729]
["bitfinex","BTCUSD",1644334455197,0.213906,43210.0,43209.0,0.00013167]
["bitfinex","BTCUSD",1644334455398,0.263906,43210.0,43208.0,0.08197412]
["bitfinex","BTCUSD",1644334455599,0.271799,43209.0,43208.0,0.08197412]
["bitfinex","BTCUSD",1644334455797,0.321799,43209.0,43208.0,0.08197412]
["bitfinex","BTCUSD",1644334456197,0.471799,43209.0,43208.0,0.08197412]
["bitfinex","BTCUSD",1644334458247,0.46358329,43209.0,43208.0,0.08197412]
["bitfinex","BTCUSD",1644334458653,0.057899,43208.0,43206.0,0.0007379]
["bitfinex","BTCUSD",1644334458846,0.48969245,43207.0,43206.0,0.00060623]
["bitfinex","BTCUSD",1644334459246,0.313906,43207.0,43206.0,0.00060623]
["bitfinex","BTCUSD",1644334459646,0.58844579,43207.0,43206.0,0.00060623]
["bitfinex","BTCUSD",1644334460050,0.58844579,43207.0,43204.0,0.00013167]
["bitfinex","BTCUSD",1644334460051,1.05,43206.0,43204.0,0.00013167]
["bitfinex","BTCUSD",1644334460306,1.05,43206.0,43203.0,0.00013167]
["bitfinex","BTCUSD",1644334460307,0.61147482,43205.0,43203.0,0.00013167]
["bitfinex","BTCUSD",1644334460595,0.51238617,43204.0,43201.0,0.00433167]
["bitfinex","BTCUSD",1644334460794,0.5444778,43203.0,43201.0,0.0042]
["bitfinex","BTCUSD",1644334461195,0.6444778,43203.0,43201.0,0.0042]
["bitfinex","BTCUSD",1644334463696,0.6444778,43203.0,43201.0,0.0003]
["bitfinex","BTCUSD",1644334463895,0.57184555,43202.0,43201.0,0.0003]
["bitfinex","BTCUSD",1644334464141,0.62874187,43202.0,43201.0,0.0003]
["bitfinex","BTCUSD",1644334464343,0.72874187,43202.0,43201.0,0.0003]
["bitfinex","BTCUSD",1644334464543,0.78664787,43202.0,43201.0,0.0003]
["bitfinex","BTCUSD",1644334465542,0.78664787,43202.0,43201.0,0.1703]
["bitfinex","BTCUSD",1644334465742,1.0815096,43202.0,43201.0,0.1653]
["bitfinex","BTCUSD",1644334466145,1.45,43199.0,43193.0,0.0011]
["bitfinex","BTCUSD",1644334466346,0.01059632,43194.0,43193.0,0.0011]
["bitfinex","BTCUSD",1644334466546,0.27080232,43194.0,43193.0,0.0011]
["bitfinex","BTCUSD",1644334466745,0.32080232,43194.0,43193.0,0.0011]
["bitfinex","BTCUSD",1644334466946,0.32080232,43194.0,43192.0,0.0161]
["bitfinex","BTCUSD",1644334466947,1.3,43193.0,43192.0,0.0161]
["bitfinex","BTCUSD",1644334467147,1.64943767,43193.0,43192.0,0.0161]
["bitfinex","BTCUSD",1644334467366,1.64943767,43193.0,43176.0,0.07006258]
["bitfinex","BTCUSD",1644334467367,0.107928,43188.0,43173.0,0.00079648]
["bitfinex","BTCUSD",1644334467568,0.05,43179.0,43173.0,0.00079648]
["bitfinex","BTCUSD",1644334467807,0.05,43179.0,43174.0,0.2565934]
["bitfinex","BTCUSD",1644334467808,0.260206,43178.0,43174.0,0.2565934]
["bitfinex","BTCUSD",1644334468206,0.24177128,43177.0,43175.0,0.07261067]
["bitfinex","BTCUSD",1644334468504,0.260206,43176.0,43173.0,0.00079648]
["bitfinex","BTCUSD",1644334468703,0.368143,43176.0,43173.0,0.00079648]
["bitfinex","BTCUSD",1644334468904,0.213906,43175.0,43173.0,0.00079648]
["bitfinex","BTCUSD",1644334469403,0.213906,43175.0,43172.0,0.06374715]
["bitfinex","BTCUSD",1644334469605,0.213906,43175.0,43172.0,0.06534011]
["bitfinex","BTCUSD",1644334469806,0.1,43182.0,43172.0,0.06534011]
["bitfinex","BTCUSD",1644334469807,0.0463,43174.0,43172.0,0.06534011]
["bitfinex","BTCUSD",1644334470006,0.0463,43179.0,43173.0,0.325997]
["bitfinex","BTCUSD",1644334470205,0.0463,43186.0,43173.0,0.325997]
["bitfinex","BTCUSD",1644334470407,0.3,43185.0,43173.0,0.325997]
["bitfinex","BTCUSD",1644334470605,0.0463,43180.0,43172.0,0.06534011]
["bitfinex","BTCUSD",1644334471105,0.3,43185.0,43172.0,0.06534011]
["bitfinex","BTCUSD",1644334471305,0.35,43185.0,43172.0,0.06534011]
["bitfinex","BTCUSD",1644334471562,0.19268701,43179.0,43178.0,0.22052556]
["bitfinex","BTCUSD",1644334471755,0.213906,43179.0,43178.0,0.22052556]
["bitfinex","BTCUSD",1644334472156,0.15,43185.0,43178.0,0.22052556]
["bitfinex","BTCUSD",1644334472357,0.05792,43191.0,43179.0,0.325997]
["bitfinex","BTCUSD",1644334472557,0.05,43193.0,43179.0,0.325997]
["bitfinex","BTCUSD",1644334472757,0.01370452,43181.0,43180.0,0.31399432]
["bitfinex","BTCUSD",1644334472962,0.02190406,43206.0,43182.0,0.325997]
["bitfinex","BTCUSD",1644334473159,0.02190406,43206.0,43181.0,2.5]
["bitfinex","BTCUSD",1644334473160,0.5,43205.0,43184.0,0.325997]
["bitfinex","BTCUSD",1644334473357,0.5,43205.0,43185.0,0.0463]
["bitfinex","BTCUSD",1644334473559,0.057905,43202.0,43184.0,0.0463]
["bitfinex","BTCUSD",1644334473757,0.05,43200.0,43184.0,0.0463]
["bitfinex","BTCUSD",1644334473957,0.02155202,43194.0,43189.0,0.40177564]
["bitfinex","BTCUSD",1644334474157,0.02155202,43194.0,43184.0,0.0463]
["bitfinex","BTCUSD",1644334474560,0.02155202,43194.0,43178.0,0.2415]
["bitfinex","BTCUSD",1644334474761,0.32155202,43194.0,43178.0,0.2415]
["bitfinex","BTCUSD",1644334474961,0.05,43193.0,43177.0,0.02148822]
["bitfinex","BTCUSD",1644334475161,0.32155202,43194.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334475162,0.06823213,43188.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334475407,0.507919,43194.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334475611,0.213906,43193.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334475809,0.3,43194.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334475810,0.213906,43192.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334476011,0.3,43194.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334476310,0.3,43194.0,43186.0,0.20228723]
["bitfinex","BTCUSD",1644334476311,0.07017479,43192.0,43186.0,0.20228723]
["bitfinex","BTCUSD",1644334476507,0.213906,43191.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334476710,0.07017479,43192.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334476909,0.213906,43191.0,43183.0,0.25674503]
["bitfinex","BTCUSD",1644334477108,0.49191192,43191.0,43177.0,0.02148822]
["bitfinex","BTCUSD",1644334477309,0.49191192,43191.0,43175.0,0.01982882]
["bitfinex","BTCUSD",1644334477310,0.05,43187.0,43175.0,0.01982882]
["bitfinex","BTCUSD",1644334477509,0.43592792,43191.0,43175.0,0.22108348]
["bitfinex","BTCUSD",1644334477510,0.25808526,43183.0,43175.0,0.22108348]
["bitfinex","BTCUSD",1644334478116,0.06925257,43177.0,43175.0,0.01982882]
["bitfinex","BTCUSD",1644334478512,0.27595913,43182.0,43175.0,0.01982882]
["bitfinex","BTCUSD",1644334478712,0.25808526,43183.0,43175.0,0.01982882]
["bitfinex","BTCUSD",1644334478913,0.15,43185.0,43175.0,0.01982882]
["bitfinex","BTCUSD",1644334479347,0.37530437,43185.0,43174.0,0.24692389]
["bitfinex","BTCUSD",1644334479544,0.06352566,43177.0,43174.0,0.24692389]
["bitfinex","BTCUSD",1644334479744,0.42530437,43185.0,43174.0,0.24692389]
["bitfinex","BTCUSD",1644334480144,0.65583338,43185.0,43177.0,0.26211171]
["bitfinex","BTCUSD",1644334480346,0.213906,43184.0,43177.0,0.26211171]
["bitfinex","BTCUSD",1644334480547,0.65583338,43185.0,43174.0,0.24692389]
["bitfinex","BTCUSD",1644334480751,0.213906,43184.0,43174.0,0.24692389]
["bitfinex","BTCUSD",1644334480947,0.06494905,43179.0,43174.0,0.24692389]
["bitfinex","BTCUSD",1644334481547,0.21379986,43184.0,43175.0,0.25907611]
["bitfinex","BTCUSD",1644334481846,0.21372,43184.0,43175.0,0.25920662]
["bitfinex","BTCUSD",1644334482048,0.37530437,43185.0,43175.0,0.25920662]
["bitfinex","BTCUSD",1644334482049,0.1,43185.0,43175.0,0.25920662]
["bitfinex","BTCUSD",1644334482347,0.05,43186.0,43175.0,0.25920662]
["bitfinex","BTCUSD",1644334482547,0.15,43188.0,43181.0,0.24407753]
["bitfinex","BTCUSD",1644334482816,0.21372,43187.0,43181.0,0.24407753]
["bitfinex","BTCUSD",1644334483418,0.21372,43187.0,43180.0,0.00013051]
["bitfinex","BTCUSD",1644334483615,0.21372,43187.0,43179.0,0.05791773]
["bitfinex","BTCUSD",1644334483915,0.21372,43187.0,43176.0,0.00013051]
["bitfinex","BTCUSD",1644334484115,0.20540357,43183.0,43175.0,0.21373088]
["bitfinex","BTCUSD",1644334484315,0.38070336,43187.0,43179.0,0.24109976]
["bitfinex","BTCUSD",1644334484614,0.38070336,43187.0,43175.0,0.21386139]
["bitfinex","BTCUSD",1644334484814,0.21372,43186.0,43175.0,0.21386139]
["bitfinex","BTCUSD",1644334485014,0.057922,43186.0,43175.0,0.21386139]
["bitfinex","BTCUSD",1644334485415,0.057922,43186.0,43182.0,0.21983604]
["bitfinex","BTCUSD",1644334485614,0.21372,43185.0,43182.0,0.21983604]
["bitfinex","BTCUSD",1644334485815,0.21372,43185.0,43183.0,0.23349597]
["bitfinex","BTCUSD",1644334486019,0.21372,43187.0,43182.0,0.21983604]
["bitfinex","BTCUSD",1644334486315,0.057922,43186.0,43182.0,0.21983604]
["bitfinex","BTCUSD",1644334486551,0.21372,43185.0,43182.0,0.21983604]
["bitfinex","BTCUSD",1644334486948,0.21372,43185.0,43175.0,0.00013051]
["bitfinex","BTCUSD",1644334487149,0.21372,43184.0,43174.0,0.00013051]
["bitfinex","BTCUSD",1644334487350,0.057925,43185.0,43173.0,0.00159296]
["bitfinex","BTCUSD",1644334487551,0.05,43183.0,43173.0,0.00159296]
["bitfinex","BTCUSD",1644334487749,0.05,43185.0,43173.0,0.00159296]
["bitfinex","BTCUSD",1644334487949,0.1,43186.0,43181.0,0.25750197]
["bitfinex","BTCUSD",1644334488156,0.2294,43195.0,43182.0,0.30185106]
["bitfinex","BTCUSD",1644334488157,0.9353,43194.0,43182.0,0.30185106]
["bitfinex","BTCUSD",1644334488349,0.9353,43194.0,43182.0,0.30198157]
["bitfinex","BTCUSD",1644334488350,0.21372,43193.0,43182.0,0.30198157]
["bitfinex","BTCUSD",1644334488553,0.21372,43193.0,43182.0,0.04643051]
["bitfinex","BTCUSD",1644334488749,0.21372,43195.0,43183.0,0.20013]
["bitfinex","BTCUSD",1644334488949,0.21372,43195.0,43183.0,0.20026051]
["bitfinex","BTCUSD",1644334489150,0.19544721,43193.0,43183.0,0.20026051]
["bitfinex","BTCUSD",1644334489351,0.21372,43192.0,43189.0,0.20310448]
["bitfinex","BTCUSD",1644334491017,0.06739654,43193.0,43189.0,0.20310448]
["bitfinex","BTCUSD",1644334491417,0.157911,43199.0,43189.0,0.20310448]
["bitfinex","BTCUSD",1644334491617,0.21372,43198.0,43190.0,0.25295064]
["bitfinex","BTCUSD",1644334491819,0.21372,43198.0,43197.0,0.24232971]
["bitfinex","BTCUSD",1644334492821,0.21372,43198.0,43195.0,0.00013051]
["bitfinex","BTCUSD",1644334493024,0.20872,43198.0,43193.0,0.00013051]
["bitfinex","BTCUSD",1644334493221,0.1,43199.0,43186.0,0.32440453]
["bitfinex","BTCUSD",1644334493422,0.1,43199.0,43188.0,0.05255797]
["bitfinex","BTCUSD",1644334493624,0.1,43199.0,43190.0,0.11580838]
["bitfinex","BTCUSD",1644334493828,0.1,43199.0,43193.0,0.19138878]
["bitfinex","BTCUSD",1644334494253,0.208734,43198.0,43193.0,0.19138878]
["bitfinex","BTCUSD",1644334494454,0.05,43203.0,43193.0,0.19138878]
["bitfinex","BTCUSD",1644334494455,0.208734,43202.0,43193.0,0.19138878]
["bitfinex","BTCUSD",1644334494854,0.258734,43202.0,43193.0,0.19138878]
["bitfinex","BTCUSD",1644334495054,0.258734,43202.0,43194.0,0.05790391]
["bitfinex","BTCUSD",1644334495356,0.05,43195.0,43192.0,0.08753512]
["bitfinex","BTCUSD",1644334495555,0.05,43195.0,43190.0,0.11580838]
["bitfinex","BTCUSD",1644334496155,0.208734,43198.0,43190.0,0.11580838]
["bitfinex","BTCUSD",1644334496557,0.36997653,43199.0,43190.0,0.18156641]
["bitfinex","BTCUSD",1644334496756,0.26997653,43199.0,43190.0,0.18156641]
["bitfinex","BTCUSD",1644334496956,0.26997653,43199.0,43192.0,0.0579056]
["bitfinex","BTCUSD",1644334498212,0.208734,43203.0,43198.0,0.07540601]
["bitfinex","BTCUSD",1644334498612,0.208734,43203.0,43197.0,0.05790316]
["bitfinex","BTCUSD",1644334499214,0.208734,43202.0,43198.0,0.24895643]
["bitfinex","BTCUSD",1644334499414,0.1,43204.0,43198.0,0.24895643]
["bitfinex","BTCUSD",1644334499714,0.1,43204.0,43198.0,0.3647438]
["bitfinex","BTCUSD",1644334499914,0.08317955,43205.0,43198.0,0.11578737]
["bitfinex","BTCUSD",1644334500115,0.208734,43204.0,43198.0,0.11578737]
["bitfinex","BTCUSD",1644334500713,0.258734,43204.0,43198.0,0.11578737]
["bitfinex","BTCUSD",1644334500915,0.208734,43203.0,43198.0,0.11578737]
["bitfinex","BTCUSD",1644334501313,0.05,43204.0,43198.0,0.11578737]
["bitfinex","BTCUSD",1644334501748,0.18317955,43205.0,43198.0,0.11578737]
["bitfinex","BTCUSD",1644334501749,0.15,43205.0,43198.0,0.11578737]
["bitfinex","BTCUSD",1644334502048,0.05,43202.0,43198.0,0.11478737]
["bitfinex","BTCUSD",1644334502347,0.208734,43201.0,43198.0,0.11478737]
["bitfinex","BTCUSD",1644334502548,0.208734,43200.0,43198.0,0.11478737]
["bitfinex","BTCUSD",1644334502748,0.15,43205.0,43198.0,0.11478737]
["bitfinex","BTCUSD",1644334502952,0.15,43205.0,43190.0,0.11580838]
["bitfinex","BTCUSD",1644334502953,0.05791,43198.0,43190.0,0.11580838]
["bitfinex","BTCUSD",1644334503259,0.165822,43199.0,43176.0,0.46319932]
["bitfinex","BTCUSD",1644334503260,0.05,43192.0,43187.0,0.04055059]
["bitfinex","BTCUSD",1644334503553,0.05,43188.0,43187.0,0.02155838]
["bitfinex","BTCUSD",1644334503751,0.258734,43188.0,43187.0,0.02155838]
["bitfinex","BTCUSD",1644334503949,0.1,43188.0,43187.0,0.02155838]
["bitfinex","BTCUSD",1644334504348,0.308734,43188.0,43187.0,0.02155838]
["bitfinex","BTCUSD",1644334504747,0.408734,43188.0,43187.0,0.02155838]
["bitfinex","BTCUSD",1644334505149,0.466657,43188.0,43187.0,0.02155838]
["bitfinex","BTCUSD",1644334505398,0.466657,43188.0,43181.0,0.25209682]
["bitfinex","BTCUSD",1644334505399,0.74669446,43188.0,43181.0,0.25209682]
["bitfinex","BTCUSD",1644334505599,0.74669446,43188.0,43158.0,0.66359302]
["bitfinex","BTCUSD",1644334505600,0.05,43183.0,43172.0,0.11584452]
["bitfinex","BTCUSD",1644334505998,0.05,43183.0,43171.0,0.0011]
["bitfinex","BTCUSD",1644334506398,0.05,43183.0,43175.0,0.20478458]
["bitfinex","BTCUSD",1644334506600,0.1962184,43179.0,43172.0,0.25690725]
["bitfinex","BTCUSD",1644334506805,0.05,43175.0,43171.0,0.0011]
["bitfinex","BTCUSD",1644334507601,0.107933,43175.0,43171.0,0.0011]
["bitfinex","BTCUSD",1644334507801,0.208734,43174.0,43171.0,0.0011]
["bitfinex","BTCUSD",1644334508301,0.05,43174.0,43171.0,0.0011]
["bitfinex","BTCUSD",1644334508501,0.05,43174.0,43171.0,0.21861301]
["bitfinex","BTCUSD",1644334508901,0.05,43174.0,43171.0,0.00122904]
["bitfinex","BTCUSD",1644334509187,0.355034,43174.0,43171.0,0.00122904]
["bitfinex","BTCUSD",1644334509389,0.455034,43174.0,43171.0,0.00122904]
["bitfinex","BTCUSD",1644334510187,0.455034,43174.0,43168.0,0.0021]
["bitfinex","BTCUSD",1644334510390,1.6,43168.0,43167.0,0.003]
["bitfinex","BTCUSD",1644334510689,1.6,43168.0,43164.0,0.001]
["bitfinex","BTCUSD",1644334510690,0.208734,43167.0,43164.0,0.001]
["bitfinex","BTCUSD",1644334511085,0.32711435,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644334511286,0.63793771,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644334511484,0.68793771,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644334511686,0.74589271,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644334512588,1.1,43162.0,43158.0,0.0022]
["bitfinex","BTCUSD",1644334512801,0.05,43160.0,43158.0,0.0022]
["bitfinex","BTCUSD",1644334513005,1.5,43157.0,43153.0,0.00107712]
["bitfinex","BTCUSD",1644334513205,1.5,43157.0,43143.0,0.0021]
["bitfinex","BTCUSD",1644334513206,0.4,43152.0,43143.0,0.0021]
["bitfinex","BTCUSD",1644334513400,0.555034,43151.0,43143.0,0.0021]
["bitfinex","BTCUSD",1644334513598,0.08422492,43144.0,43143.0,0.0021]
["bitfinex","BTCUSD",1644334513806,0.255034,43144.0,43143.0,0.0021]
["bitfinex","BTCUSD",1644334514002,0.057972,43147.0,43143.0,0.0021]
["bitfinex","BTCUSD",1644334514201,0.0463,43148.0,43143.0,0.0021]
["bitfinex","BTCUSD",1644334514400,0.0463,43148.0,43147.0,0.21932765]
["bitfinex","BTCUSD",1644334514607,0.04619854,43148.0,43147.0,0.21932765]
["bitfinex","BTCUSD",1644334514901,0.30754223,43148.0,43147.0,0.21932765]
["bitfinex","BTCUSD",1644334515104,0.29909509,43161.0,43148.0,1.35]
["bitfinex","BTCUSD",1644334515105,0.057959,43157.0,43148.0,1.35]
["bitfinex","BTCUSD",1644334515301,0.05,43162.0,43148.0,1.35]
["bitfinex","BTCUSD",1644334515503,0.01975082,43157.0,43150.0,0.326423]
["bitfinex","BTCUSD",1644334515908,0.7808,43179.0,43152.0,0.326423]
["bitfinex","BTCUSD",1644334516105,0.208734,43174.0,43170.0,0.07000995]
["bitfinex","BTCUSD",1644334516305,0.208734,43180.0,43170.0,0.07000995]
["bitfinex","BTCUSD",1644334516555,0.208734,43180.0,43163.0,0.05793329]
["bitfinex","BTCUSD",1644334516748,0.05,43175.0,43159.0,0.3]
["bitfinex","BTCUSD",1644334516948,0.05,43175.0,43164.0,0.21299754]
["bitfinex","BTCUSD",1644334517348,0.22059576,43168.0,43160.0,0.25988659]
["bitfinex","BTCUSD",1644334517549,0.06504063,43162.0,43161.0,0.3162762]
["bitfinex","BTCUSD",1644334517749,0.06504063,43162.0,43159.0,0.326423]
["bitfinex","BTCUSD",1644334517950,0.22059576,43168.0,43160.0,0.31113861]
["bitfinex","BTCUSD",1644334518150,0.20120385,43168.0,43161.0,0.326423]
["bitfinex","BTCUSD",1644334518352,0.16249358,43168.0,43156.0,0.06975082]
["bitfinex","BTCUSD",1644334518550,0.16249358,43168.0,43160.0,0.28627933]
["bitfinex","BTCUSD",1644334519054,0.16249358,43168.0,43161.0,0.3266]
["bitfinex","BTCUSD",1644334519450,0.16249358,43168.0,43158.0,0.05794169]
["bitfinex","BTCUSD",1644334519653,0.16249358,43168.0,43156.0,0.3065703]
["bitfinex","BTCUSD",1644334519850,0.16249358,43168.0,43157.0,0.3266]
["bitfinex","BTCUSD",1644334519851,0.21249358,43168.0,43157.0,0.3266]
["bitfinex","BTCUSD",1644334520049,0.21249358,43168.0,43157.0,0.3216]
["bitfinex","BTCUSD",1644334520298,0.21249358,43168.0,43157.0,0.271857]
["bitfinex","BTCUSD",1644334520500,0.21249358,43168.0,43164.0,0.25649711]
["bitfinex","BTCUSD",1644334520900,0.16249358,43168.0,43164.0,0.25649711]
["bitfinex","BTCUSD",1644334521103,0.08116427,43169.0,43165.0,0.326602]
["bitfinex","BTCUSD",1644334521301,0.05,43169.0,43166.0,0.326602]
["bitfinex","BTCUSD",1644334521500,0.05,43169.0,43167.0,0.326602]
["bitfinex","BTCUSD",1644334521700,0.10794,43175.0,43165.0,0.326602]
["bitfinex","BTCUSD",1644334522000,0.25002002,43174.0,43165.0,0.26224214]
["bitfinex","BTCUSD",1644334522203,0.30002002,43174.0,43165.0,0.26224214]
["bitfinex","BTCUSD",1644334522399,0.31530506,43174.0,43165.0,0.26224214]
["bitfinex","BTCUSD",1644334522799,0.31530506,43174.0,43164.0,0.30649711]
["bitfinex","BTCUSD",1644334523000,0.31530506,43174.0,43164.0,0.25649711]
["bitfinex","BTCUSD",1644334523804,0.06528504,43174.0,43165.0,0.39404362]
["bitfinex","BTCUSD",1644334524062,0.057933,43178.0,43166.0,0.326602]
["bitfinex","BTCUSD",1644334524063,0.05,43177.0,43166.0,0.326602]
["bitfinex","BTCUSD",1644334524260,0.05,43177.0,43165.0,0.43674362]
["bitfinex","BTCUSD",1644334524458,0.05,43177.0,43173.0,0.20854704]
["bitfinex","BTCUSD",1644334524659,0.326602,43176.0,43165.0,0.63909586]
["bitfinex","BTCUSD",1644334524862,0.057943,43174.0,43165.0,0.24505224]
["bitfinex","BTCUSD",1644334525258,0.08666198,43173.0,43165.0,0.24505224]
["bitfinex","BTCUSD",1644334525658,0.115886,43174.0,43166.0,0.26492889]
["bitfinex","BTCUSD",1644334525859,0.08981217,43169.0,43166.0,0.26492889]
["bitfinex","BTCUSD",1644334526059,0.115886,43174.0,43167.0,0.326602]
["bitfinex","BTCUSD",1644334526258,0.115886,43174.0,43166.0,0.26492889]
["bitfinex","BTCUSD",1644334526459,0.115886,43174.0,43164.0,0.05]
["bitfinex","BTCUSD",1644334526761,0.115886,43174.0,43162.0,0.01991986]
["bitfinex","BTCUSD",1644334526958,0.115886,43174.0,43166.0,0.00128206]
["bitfinex","BTCUSD",1644334527158,0.08715625,43168.0,43166.0,0.00128206]
["bitfinex","BTCUSD",1644334527561,0.057943,43174.0,43167.0,0.326602]
["bitfinex","BTCUSD",1644334527799,0.057943,43174.0,43167.0,0.00012883]
["bitfinex","BTCUSD",1644334528200,0.057943,43174.0,43166.0,0.00141089]
["bitfinex","BTCUSD",1644334528599,0.057943,43174.0,43169.0,0.20381746]
["bitfinex","BTCUSD",1644334528600,0.07332971,43172.0,43169.0,0.20381746]
["bitfinex","BTCUSD",1644334529100,0.057938,43178.0,43169.0,0.20381746]
["bitfinex","BTCUSD",1644334529302,0.233,43183.0,43169.0,0.20381746]
["bitfinex","BTCUSD",1644334529303,0.115872,43184.0,43169.0,0.25381746]
["bitfinex","BTCUSD",1644334529504,0.01946161,43180.0,43169.0,0.29651746]
["bitfinex","BTCUSD",1644334529802,0.01946161,43180.0,43169.0,0.05012883]
["bitfinex","BTCUSD",1644334530000,0.01946161,43180.0,43177.0,0.0828713]
["bitfinex","BTCUSD",1644334530207,0.01946161,43180.0,43178.0,0.22703026]
["bitfinex","BTCUSD",1644334530703,0.01946161,43180.0,43178.0,0.05792016]
["bitfinex","BTCUSD",1644334530901,0.01946161,43180.0,43176.0,0.00012883]
["bitfinex","BTCUSD",1644334530902,0.326602,43179.0,43175.0,0.04282883]
["bitfinex","BTCUSD",1644334531104,0.01946161,43180.0,43175.0,0.0427]
["bitfinex","BTCUSD",1644334531556,0.06445404,43177.0,43175.0,0.04282883]
["bitfinex","BTCUSD",1644334531753,0.06445404,43177.0,43175.0,0.0427]
["bitfinex","BTCUSD",1644334531952,0.06445404,43177.0,43176.0,0.326602]
["bitfinex","BTCUSD",1644334532153,0.06445404,43177.0,43175.0,0.0427]
["bitfinex","BTCUSD",1644334532354,0.05,43189.0,43176.0,0.326602]
["bitfinex","BTCUSD",1644334532355,0.15,43189.0,43176.0,0.326602]
["bitfinex","BTCUSD",1644334532655,0.376602,43188.0,43177.0,0.05792316]
["bitfinex","BTCUSD",1644334532957,0.176426,43186.0,43177.0,0.05792316]
["bitfinex","BTCUSD",1644334533355,0.08704336,43180.0,43177.0,0.05792316]
["bitfinex","BTCUSD",1644334533557,0.08704336,43180.0,43178.0,0.05791783]
["bitfinex","BTCUSD",1644334534054,0.08204336,43180.0,43178.0,0.05791783]
["bitfinex","BTCUSD",1644334536097,0.19973012,43185.0,43178.0,0.05791783]
["bitfinex","BTCUSD",1644334536098,0.05,43185.0,43178.0,0.05791783]
["bitfinex","BTCUSD",1644334536299,0.1,43188.0,43178.0,0.05791783]
["bitfinex","BTCUSD",1644334536300,0.15,43188.0,43178.0,0.05791783]
["bitfinex","BTCUSD",1644334536500,0.05,43188.0,43178.0,0.05791783]
["bitfinex","BTCUSD",1644334536699,0.326602,43187.0,43179.0,0.00430452]
["bitfinex","BTCUSD",1644334536900,0.326602,43187.0,43180.0,0.25438071]
["bitfinex","BTCUSD",1644334537100,0.426602,43187.0,43180.0,0.25438071]
["bitfinex","BTCUSD",1644334537301,0.06325566,43185.0,43180.0,0.50731055]
["bitfinex","BTCUSD",1644334538202,0.057923,43191.0,43180.0,0.50731055]
["bitfinex","BTCUSD",1644334538402,0.326602,43190.0,43180.0,0.61522793]
["bitfinex","BTCUSD",1644334538603,0.06802249,43194.0,43180.0,0.88840115]
["bitfinex","BTCUSD",1644334538804,0.01802249,43194.0,43180.0,0.83048377]
["bitfinex","BTCUSD",1644334539063,0.01802249,43194.0,43172.0,0.23462883]
["bitfinex","BTCUSD",1644334539064,0.05,43181.0,43167.0,0.01978396]
["bitfinex","BTCUSD",1644334539258,0.05,43181.0,43159.0,2.38072447]
["bitfinex","BTCUSD",1644334539259,1.7,43180.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334539456,0.226426,43174.0,43161.0,0.2317]
["bitfinex","BTCUSD",1644334539764,0.05,43164.0,43144.0,1.1515]
["bitfinex","BTCUSD",1644334539956,0.01978396,43168.0,43161.0,0.24601309]
["bitfinex","BTCUSD",1644334539957,0.0427,43166.0,43161.0,0.24601309]
["bitfinex","BTCUSD",1644334540156,0.01978396,43168.0,43162.0,0.326602]
["bitfinex","BTCUSD",1644334540755,0.01978396,43168.0,43164.0,0.326602]
["bitfinex","BTCUSD",1644334540955,0.01978396,43168.0,43164.0,0.59405709]
["bitfinex","BTCUSD",1644334541455,0.01978396,43168.0,43165.0,0.326602]
["bitfinex","BTCUSD",1644334541959,0.3,43180.0,43164.0,0.31745509]
["bitfinex","BTCUSD",1644334541960,0.3,43180.0,43168.0,1.6]
["bitfinex","BTCUSD",1644334542156,0.05,43186.0,43168.0,1.6]
["bitfinex","BTCUSD",1644334542157,0.3,43185.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334542356,0.326602,43184.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334542557,0.27666484,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334542801,0.90681418,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334543000,0.62145628,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334543398,0.72145628,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334544200,0.44479144,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334544799,0.376426,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334545001,0.226426,43183.0,43182.0,0.25873967]
["bitfinex","BTCUSD",1644334545204,0.176426,43183.0,43182.0,0.25873967]
["bitfinex","BTCUSD",1644334545401,0.326602,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334545601,0.176426,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334545805,0.326602,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334546202,0.376602,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334546653,0.476602,43183.0,43182.0,0.00161776]
["bitfinex","BTCUSD",1644334547053,0.476602,43183.0,43182.0,0.00144301]
["bitfinex","BTCUSD",1644334547652,0.476602,43183.0,43169.0,0.97987692]
["bitfinex","BTCUSD",1644334547653,0.15,43183.0,43163.0,0.33483101]
["bitfinex","BTCUSD",1644334547852,0.05,43185.0,43163.0,0.05]
["bitfinex","BTCUSD",1644334548053,0.057924,43184.0,43163.0,0.05]
["bitfinex","BTCUSD",1644334548254,0.057926,43183.0,43165.0,0.1158422]
["bitfinex","BTCUSD",1644334548457,0.057926,43183.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334548656,0.176426,43178.0,43174.0,0.23749228]
["bitfinex","BTCUSD",1644334548853,0.05,43179.0,43175.0,0.0856831]
["bitfinex","BTCUSD",1644334549053,0.05,43182.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334549054,0.3250232,43178.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334549255,0.05,43182.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334549456,0.057924,43184.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334549657,0.326555,43183.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334549857,0.057926,43181.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334550058,0.174113,43180.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334550305,0.326555,43176.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334550714,0.05,43174.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334550908,0.224113,43174.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334551909,0.057939,43176.0,43173.0,0.02175603]
["bitfinex","BTCUSD",1644334552509,0.05,43174.0,43173.0,0.00745603]
["bitfinex","BTCUSD",1644334552811,0.31561989,43174.0,43173.0,0.00745603]
["bitfinex","BTCUSD",1644334553207,0.47356189,43174.0,43173.0,0.00745603]
["bitfinex","BTCUSD",1644334553406,0.47356189,43174.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334553407,0.442443,43172.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334553611,0.05,43168.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334553809,0.326555,43167.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334554080,0.0427,43166.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334554269,0.216813,43166.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334555071,0.50145966,43166.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334555272,0.60145966,43166.0,43165.0,0.00317139]
["bitfinex","BTCUSD",1644334556872,0.316813,43166.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334557271,0.376555,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334557672,0.476555,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334557902,0.426555,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334558304,0.421555,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334558504,0.69850197,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334559604,0.421555,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334559805,0.69103888,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334560204,0.59103888,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334560406,0.69103888,43165.0,43164.0,0.00158927]
["bitfinex","BTCUSD",1644334562050,0.69103888,43165.0,43164.0,0.00323679]
["bitfinex","BTCUSD",1644334562252,0.69103888,43165.0,43141.0,0.0003218]
["bitfinex","BTCUSD",1644334562253,0.057959,43159.0,43141.0,0.0003218]
["bitfinex","BTCUSD",1644334562459,0.05,43148.0,43141.0,0.0003218]
["bitfinex","BTCUSD",1644334562655,0.29010086,43158.0,43141.0,0.0003218]
["bitfinex","BTCUSD",1644334562656,0.0427,43154.0,43141.0,0.0003218]
["bitfinex","BTCUSD",1644334562856,0.05,43145.0,43141.0,0.0003218]
["bitfinex","BTCUSD",1644334563053,0.219049,43145.0,43141.0,0.0003218]
["bitfinex","BTCUSD",1644334563258,0.26805961,43143.0,43140.0,0.0006436]
["bitfinex","BTCUSD",1644334563460,0.0499,43141.0,43140.0,0.0006436]
["bitfinex","BTCUSD",1644334563654,0.0499,43141.0,43138.0,0.0042]
["bitfinex","BTCUSD",1644334563655,1.05,43140.0,43138.0,0.0043872]
["bitfinex","BTCUSD",1644334563856,0.211749,43139.0,43138.0,0.0043872]
["bitfinex","BTCUSD",1644334565908,0.211749,43139.0,43138.0,0.0032872]
["bitfinex","BTCUSD",1644334566105,0.32661,43138.0,43137.0,0.00101072]
["bitfinex","BTCUSD",1644334566306,0.51921,43138.0,43137.0,0.00101072]
["bitfinex","BTCUSD",1644334567206,0.82525437,43138.0,43137.0,0.00101072]
["bitfinex","BTCUSD",1644334567709,0.82525437,43138.0,43113.0,0.0001]
["bitfinex","BTCUSD",1644334567711,1.5,43136.0,43113.0,0.0001]
["bitfinex","BTCUSD",1644334567922,1.5,43136.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334567923,0.0499,43116.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334568110,0.15,43127.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334568111,0.358,43126.0,43117.0,0.09979999]
["bitfinex","BTCUSD",1644334568316,0.32661,43118.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334568511,0.15,43124.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334568512,0.469049,43117.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334568718,0.0427,43116.0,43108.0,0.07260605]
["bitfinex","BTCUSD",1644334568906,0.32661,43115.0,43110.0,0.23064091]
["bitfinex","BTCUSD",1644334569165,0.100727,43114.0,43111.0,0.05]
["bitfinex","BTCUSD",1644334569361,0.22707,43113.0,43110.0,0.23064091]
["bitfinex","BTCUSD",1644334569563,0.26977,43113.0,43110.0,0.23064091]
["bitfinex","BTCUSD",1644334569760,0.211749,43113.0,43108.0,0.05980605]
["bitfinex","BTCUSD",1644334570160,0.211749,43113.0,43106.0,0.05263549]
["bitfinex","BTCUSD",1644334570360,0.0427,43113.0,43111.0,0.05]
["bitfinex","BTCUSD",1644334570559,0.0427,43113.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334570560,0.32661,43112.0,43106.0,0.00263549]
["bitfinex","BTCUSD",1644334570861,0.1,43112.0,43111.0,0.05]
["bitfinex","BTCUSD",1644334571061,0.02193596,43117.0,43111.0,0.05]
["bitfinex","BTCUSD",1644334571270,0.02193596,43117.0,43114.0,0.05]
["bitfinex","BTCUSD",1644334571467,0.3,43127.0,43115.0,1.75]
["bitfinex","BTCUSD",1644334571765,0.3,43132.0,43127.0,0.08453214]
["bitfinex","BTCUSD",1644334571961,0.3,43135.0,43127.0,0.08453214]
["bitfinex","BTCUSD",1644334572265,0.08148,43136.0,43132.0,0.05]
["bitfinex","BTCUSD",1644334572266,0.326568,43134.0,43132.0,0.05]
["bitfinex","BTCUSD",1644334572461,0.326568,43134.0,43128.0,0.20703814]
["bitfinex","BTCUSD",1644334572809,0.326568,43134.0,43117.0,0.05]
["bitfinex","BTCUSD",1644334573004,0.058003,43133.0,43117.0,0.05]
["bitfinex","BTCUSD",1644334573205,0.626568,43132.0,43120.0,0.05]
["bitfinex","BTCUSD",1644334573604,0.676568,43132.0,43117.0,0.02073014]
["bitfinex","BTCUSD",1644334573807,0.07256921,43121.0,43117.0,0.07073014]
["bitfinex","BTCUSD",1644334574011,0.326568,43120.0,43117.0,0.02073014]
["bitfinex","BTCUSD",1644334574411,0.426568,43120.0,43117.0,0.02073014]
["bitfinex","BTCUSD",1644334574606,0.426568,43120.0,43117.0,0.07073014]
["bitfinex","BTCUSD",1644334574807,0.326568,43120.0,43117.0,0.02073014]
["bitfinex","BTCUSD",1644334575211,0.426568,43120.0,43117.0,0.02073014]
["bitfinex","BTCUSD",1644334575408,0.426568,43120.0,43117.0,0.00780395]
["bitfinex","BTCUSD",1644334575409,0.3,43119.0,43117.0,0.00780395]
["bitfinex","BTCUSD",1644334575609,0.15802,43120.0,43117.0,0.00780395]
["bitfinex","BTCUSD",1644334575610,0.326568,43118.0,43117.0,0.00780395]
["bitfinex","BTCUSD",1644334575808,0.326568,43118.0,43108.0,0.00277095]
["bitfinex","BTCUSD",1644334575809,0.43949419,43118.0,43108.0,0.00277095]
["bitfinex","BTCUSD",1644334576009,0.326568,43115.0,43108.0,0.00277095]
["bitfinex","BTCUSD",1644334576209,0.0580276,43117.0,43108.0,0.00277095]
["bitfinex","BTCUSD",1644334576210,0.38143283,43114.0,43108.0,0.00277095]
["bitfinex","BTCUSD",1644334576409,0.326568,43113.0,43108.0,0.00277095]
["bitfinex","BTCUSD",1644334576670,0.48143283,43114.0,43105.0,0.01806203]
["bitfinex","BTCUSD",1644334576871,0.48143283,43114.0,43107.0,0.05]
["bitfinex","BTCUSD",1644334577074,0.326568,43113.0,43107.0,0.05]
["bitfinex","BTCUSD",1644334577270,0.426568,43113.0,43107.0,0.05]
["bitfinex","BTCUSD",1644334577472,0.600661,43113.0,43105.0,0.01806203]
["bitfinex","BTCUSD",1644334577671,0.326568,43111.0,43105.0,0.01806203]
["bitfinex","BTCUSD",1644334577970,0.07674453,43107.0,43106.0,0.00276243]
["bitfinex","BTCUSD",1644334578172,0.326568,43107.0,43106.0,0.05263549]
["bitfinex","BTCUSD",1644334578379,0.6805,43117.0,43106.0,0.25339826]
["bitfinex","BTCUSD",1644334578571,0.36292619,43118.0,43115.0,0.05]
["bitfinex","BTCUSD",1644334578572,0.326568,43116.0,43115.0,0.05]
["bitfinex","BTCUSD",1644334578969,0.326568,43116.0,43112.0,0.05]
["bitfinex","BTCUSD",1644334579270,0.08569939,43116.0,43110.0,0.21077701]
["bitfinex","BTCUSD",1644334579470,0.01292619,43118.0,43115.0,0.05]
["bitfinex","BTCUSD",1644334579674,0.326568,43117.0,43115.0,0.05]
["bitfinex","BTCUSD",1644334579870,0.426568,43117.0,43115.0,0.05]
["bitfinex","BTCUSD",1644334580073,0.426568,43117.0,43114.0,0.00012694]
["bitfinex","BTCUSD",1644334580074,0.426568,43117.0,43113.0,0.19573701]
["bitfinex","BTCUSD",1644334580304,0.326568,43117.0,43116.0,0.05]
["bitfinex","BTCUSD",1644334580505,0.07798999,43121.0,43116.0,0.13423469]
["bitfinex","BTCUSD",1644334580506,0.01997499,43121.0,43116.0,0.13423469]
["bitfinex","BTCUSD",1644334580708,0.01997499,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1644334580903,0.34654299,43121.0,43120.0,0.05]
["bitfinex","BTCUSD",1644334581103,0.34654299,43121.0,43117.0,0.00012694]
["bitfinex","BTCUSD",1644334581405,0.34654299,43121.0,43116.0,0.05]
["bitfinex","BTCUSD",1644334581606,0.34654299,43121.0,43114.0,0.00012694]
["bitfinex","BTCUSD",1644334581607,0.326568,43121.0,43114.0,0.00012694]
["bitfinex","BTCUSD",1644334581803,0.07052069,43126.0,43114.0,0.23097773]
["bitfinex","BTCUSD",1644334582005,0.326568,43125.0,43114.0,0.23097773]
["bitfinex","BTCUSD",1644334582210,0.02052069,43126.0,43122.0,0.07591599]
["bitfinex","BTCUSD",1644334582605,0.02052069,43126.0,43122.0,0.12591599]
["bitfinex","BTCUSD",1644334582805,0.02052069,43126.0,43124.0,0.326879]
["bitfinex","BTCUSD",1644334583009,0.02052069,43126.0,43125.0,0.369579]
["bitfinex","BTCUSD",1644334583405,0.02052069,43126.0,43125.0,0.419579]
["bitfinex","BTCUSD",1644334583606,0.02087131,43131.0,43127.0,0.326879]
["bitfinex","BTCUSD",1644334584063,7.131e-05,43131.0,43130.0,0.25439829]
["bitfinex","BTCUSD",1644334584257,7.131e-05,43131.0,43130.0,0.32519829]
["bitfinex","BTCUSD",1644334584456,7.131e-05,43131.0,43130.0,0.57247413]
["bitfinex","BTCUSD",1644334584861,7.131e-05,43131.0,43130.0,0.64451363]
["bitfinex","BTCUSD",1644334585057,7.131e-05,43131.0,43130.0,0.97139263]
["bitfinex","BTCUSD",1644334586258,1.31e-06,43131.0,43130.0,0.97139263]
["bitfinex","BTCUSD",1644334586465,1.31e-06,43131.0,43130.0,0.76681679]
["bitfinex","BTCUSD",1644334586659,1.31e-06,43131.0,43130.0,0.440379]
["bitfinex","BTCUSD",1644334587663,0.08589421,43141.0,43130.0,0.419579]
["bitfinex","BTCUSD",1644334587901,0.52025163,43149.0,43133.0,0.22734034]
["bitfinex","BTCUSD",1644334588101,0.52025163,43149.0,43134.0,0.0427]
["bitfinex","BTCUSD",1644334588102,0.3,43149.0,43134.0,0.0427]
["bitfinex","BTCUSD",1644334588302,0.326568,43148.0,43134.0,0.0427]
["bitfinex","BTCUSD",1644334588501,0.326568,43148.0,43134.0,0.04282694]
["bitfinex","BTCUSD",1644334588502,0.384546,43147.0,43134.0,0.04282694]
["bitfinex","BTCUSD",1644334588702,0.27742399,43146.0,43134.0,0.04282694]
["bitfinex","BTCUSD",1644334588899,0.057976,43145.0,43134.0,0.04282694]
["bitfinex","BTCUSD",1644334589101,0.326568,43144.0,43140.0,0.23146977]
["bitfinex","BTCUSD",1644334589404,0.326568,43144.0,43133.0,0.00012694]
["bitfinex","BTCUSD",1644334589405,0.05,43141.0,43133.0,0.00012694]
["bitfinex","BTCUSD",1644334589602,0.626568,43140.0,43135.0,0.00012694]
["bitfinex","BTCUSD",1644334589801,0.05,43136.0,43131.0,0.00012694]
["bitfinex","BTCUSD",1644334590105,0.1,43140.0,43130.0,0.02048052]
["bitfinex","BTCUSD",1644334590106,0.057991,43135.0,43130.0,0.00630746]
["bitfinex","BTCUSD",1644334590304,0.08855058,43132.0,43130.0,0.00630746]
["bitfinex","BTCUSD",1644334590901,0.376568,43131.0,43130.0,0.00630746]
["bitfinex","BTCUSD",1644334591303,0.476568,43131.0,43130.0,0.00630746]
["bitfinex","BTCUSD",1644334591561,0.79595733,43131.0,43130.0,0.00630746]
["bitfinex","BTCUSD",1644334591751,0.79595733,43131.0,43125.0,0.00486658]
["bitfinex","BTCUSD",1644334591950,0.79595733,43131.0,43125.0,0.00329849]
["bitfinex","BTCUSD",1644334591951,0.05,43126.0,43125.0,0.00329849]
["bitfinex","BTCUSD",1644334592150,0.65487443,43126.0,43121.0,0.26790022]
["bitfinex","BTCUSD",1644334592350,0.61982661,43125.0,43121.0,0.26790022]
["bitfinex","BTCUSD",1644334592550,0.61982661,43125.0,43117.0,0.10049178]
["bitfinex","BTCUSD",1644334592753,0.1,43125.0,43117.0,0.10049178]
["bitfinex","BTCUSD",1644334592950,0.1,43125.0,43119.0,0.29726659]
["bitfinex","BTCUSD",1644334593151,0.1,43125.0,43118.0,0.19984534]
["bitfinex","BTCUSD",1644334593352,0.1,43125.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334593751,0.05,43131.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334593752,0.1,43128.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334593953,0.05,43131.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334593954,0.321581,43130.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334594451,0.321581,43129.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334594649,0.1,43130.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334594650,0.321581,43128.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334594854,0.321581,43127.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334595050,0.1,43128.0,43124.0,0.07914763]
["bitfinex","BTCUSD",1644334595312,0.1,43128.0,43124.0,0.00107562]
["bitfinex","BTCUSD",1644334595512,0.05,43125.0,43124.0,0.00107562]
["bitfinex","BTCUSD",1644334595808,0.058001,43127.0,43124.0,0.00107562]
["bitfinex","BTCUSD",1644334595809,0.321581,43126.0,43124.0,0.00107562]
["bitfinex","BTCUSD",1644334596209,0.421581,43126.0,43124.0,0.00107562]
["bitfinex","BTCUSD",1644334596409,0.321581,43126.0,43124.0,0.00107562]
["bitfinex","BTCUSD",1644334596610,0.058001,43127.0,43124.0,0.22741271]
["bitfinex","BTCUSD",1644334596811,0.058001,43127.0,43124.0,0.27996796]
["bitfinex","BTCUSD",1644334597009,0.321581,43129.0,43124.0,0.28182683]
["bitfinex","BTCUSD",1644334597210,0.321581,43129.0,43124.0,0.00548974]
["bitfinex","BTCUSD",1644334597411,0.421581,43129.0,43124.0,0.00548974]
["bitfinex","BTCUSD",1644334597612,0.321581,43127.0,43124.0,0.00548974]
["bitfinex","BTCUSD",1644334597816,0.05,43125.0,43124.0,0.00548974]
["bitfinex","BTCUSD",1644334598211,0.321581,43126.0,43124.0,0.2165155]
["bitfinex","BTCUSD",1644334598212,0.371581,43126.0,43124.0,0.2165155]
["bitfinex","BTCUSD",1644334598411,0.421581,43126.0,43124.0,0.2165155]
["bitfinex","BTCUSD",1644334598612,0.157996,43131.0,43124.0,0.2165155]
["bitfinex","BTCUSD",1644334598810,0.321581,43130.0,43127.0,0.07918097]
["bitfinex","BTCUSD",1644334599069,0.321581,43130.0,43127.0,0.3429124]
["bitfinex","BTCUSD",1644334599263,0.057991,43134.0,43127.0,0.3429124]
["bitfinex","BTCUSD",1644334599264,0.057991,43134.0,43128.0,0.32863469]
["bitfinex","BTCUSD",1644334599463,0.321581,43133.0,43128.0,0.32863469]
["bitfinex","BTCUSD",1644334599660,0.321581,43132.0,43128.0,0.32863469]
["bitfinex","BTCUSD",1644334599860,0.421581,43138.0,43137.0,0.28789287]
["bitfinex","BTCUSD",1644334600061,0.421581,43138.0,43137.0,0.07623403]
["bitfinex","BTCUSD",1644334600367,0.421581,43138.0,43128.0,0.32863469]
["bitfinex","BTCUSD",1644334600560,0.60364151,43137.0,43127.0,0.31373143]
["bitfinex","BTCUSD",1644334600763,0.421581,43137.0,43127.0,0.31373143]
["bitfinex","BTCUSD",1644334600963,0.421581,43137.0,43134.0,0.22858498]
["bitfinex","BTCUSD",1644334601563,0.02159335,43141.0,43134.0,0.22858498]
["bitfinex","BTCUSD",1644334601762,0.71126901,43152.0,43134.0,0.27858498]
["bitfinex","BTCUSD",1644334601763,0.02198213,43145.0,43134.0,0.27858498]
["bitfinex","BTCUSD",1644334602162,0.02198213,43145.0,43142.0,0.06884941]
["bitfinex","BTCUSD",1644334602362,0.02198213,43145.0,43132.0,0.0427]
["bitfinex","BTCUSD",1644334602363,0.371581,43143.0,43119.0,0.2461]
["bitfinex","BTCUSD",1644334602567,0.321581,43142.0,43125.0,0.0427]
["bitfinex","BTCUSD",1644334602805,0.02198213,43145.0,43125.0,0.0427]
["bitfinex","BTCUSD",1644334603605,0.02198213,43145.0,43133.0,0.25237547]
["bitfinex","BTCUSD",1644334603804,0.48758436,43148.0,43144.0,0.07498737]
["bitfinex","BTCUSD",1644334604005,0.321581,43146.0,43133.0,0.57787861]
["bitfinex","BTCUSD",1644334604206,0.3894334,43149.0,43133.0,0.57787861]
["bitfinex","BTCUSD",1644334604207,0.115968,43149.0,43133.0,0.62057861]
["bitfinex","BTCUSD",1644334604804,0.115968,43149.0,43141.0,0.26211836]
["bitfinex","BTCUSD",1644334605004,0.321581,43148.0,43141.0,0.05]
["bitfinex","BTCUSD",1644334605206,0.107972,43147.0,43141.0,0.25745571]
["bitfinex","BTCUSD",1644334605510,0.321581,43146.0,43141.0,0.33344467]
["bitfinex","BTCUSD",1644334605904,0.421581,43146.0,43141.0,0.33344467]
["bitfinex","BTCUSD",1644334606104,0.057979,43145.0,43141.0,0.33344467]
["bitfinex","BTCUSD",1644334606305,0.321581,43144.0,43141.0,0.33344467]
["bitfinex","BTCUSD",1644334606956,0.321581,43144.0,43141.0,0.27463501]
["bitfinex","BTCUSD",1644334607355,0.1,43146.0,43141.0,0.19864605]
["bitfinex","BTCUSD",1644334607555,0.316596,43145.0,43141.0,0.19864605]
["bitfinex","BTCUSD",1644334607756,0.1,43145.0,43141.0,0.19864605]
["bitfinex","BTCUSD",1644334608356,0.316596,43144.0,43141.0,0.19864605]
["bitfinex","BTCUSD",1644334608558,0.316596,43143.0,43142.0,0.06677957]
["bitfinex","BTCUSD",1644334608956,0.057972,43147.0,43142.0,0.06677957]
["bitfinex","BTCUSD",1644334609156,0.057972,43147.0,43141.0,0.19864605]
["bitfinex","BTCUSD",1644334609157,0.316596,43146.0,43141.0,0.19864605]
["bitfinex","BTCUSD",1644334609557,0.052972,43147.0,43141.0,0.19864605]
["bitfinex","BTCUSD",1644334610299,0.052972,43147.0,43143.0,0.37009963]
["bitfinex","BTCUSD",1644334610600,0.107972,43152.0,43143.0,0.37009963]
["bitfinex","BTCUSD",1644334610601,0.05797,43150.0,43143.0,0.37009963]
["bitfinex","BTCUSD",1644334610802,0.316596,43149.0,43143.0,0.37009963]
["bitfinex","BTCUSD",1644334610998,0.05797,43150.0,43142.0,0.06790321]
["bitfinex","BTCUSD",1644334611199,0.316596,43148.0,43142.0,0.06790321]
["bitfinex","BTCUSD",1644334611598,0.05797,43150.0,43142.0,0.06790321]
["bitfinex","BTCUSD",1644334612200,0.316596,43149.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334612601,0.316596,43148.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334612802,0.107972,43152.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334612803,0.05,43152.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334613001,0.316596,43151.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334613201,0.27396779,43155.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334613202,0.15,43155.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334613406,0.42906779,43155.0,43143.0,0.00270895]
["bitfinex","BTCUSD",1644334613603,0.316596,43153.0,43151.0,0.08541753]
["bitfinex","BTCUSD",1644334613802,0.416596,43153.0,43151.0,0.08541753]
["bitfinex","BTCUSD",1644334614755,0.416596,43153.0,43151.0,0.07624076]
["bitfinex","BTCUSD",1644334615959,0.316596,43153.0,43151.0,0.07624076]
["bitfinex","BTCUSD",1644334616157,0.057965,43156.0,43151.0,0.07624076]
["bitfinex","BTCUSD",1644334616360,0.05,43158.0,43152.0,0.0427]
["bitfinex","BTCUSD",1644334616560,0.02156847,43165.0,43153.0,0.3]
["bitfinex","BTCUSD",1644334616761,0.02156847,43165.0,43154.0,0.369398]
["bitfinex","BTCUSD",1644334616956,0.02156847,43165.0,43155.0,0.26884613]
["bitfinex","BTCUSD",1644334617157,0.02156847,43165.0,43156.0,1.19493889]
["bitfinex","BTCUSD",1644334617358,0.1510606,43179.0,43161.0,0.15]
["bitfinex","BTCUSD",1644334617359,0.01,43179.0,43161.0,0.15]
["bitfinex","BTCUSD",1644334617562,0.01,43179.0,43162.0,0.07420318]
["bitfinex","BTCUSD",1644334617805,0.01,43179.0,43164.0,0.02156847]
["bitfinex","BTCUSD",1644334618010,0.01,43179.0,43175.0,0.23832088]
["bitfinex","BTCUSD",1644334618011,0.0215101,43178.0,43175.0,0.23832088]
["bitfinex","BTCUSD",1644334618209,0.0215101,43178.0,43164.0,0.32156847]
["bitfinex","BTCUSD",1644334618210,0.0215101,43178.0,43174.0,0.0464]
["bitfinex","BTCUSD",1644334618611,0.0215101,43178.0,43175.0,0.06347595]
["bitfinex","BTCUSD",1644334619011,0.0215101,43178.0,43176.0,0.326698]
["bitfinex","BTCUSD",1644334619209,0.01,43179.0,43177.0,0.55876624]
["bitfinex","BTCUSD",1644334619413,0.23192269,43205.0,43179.0,1.35]
["bitfinex","BTCUSD",1644334619414,0.38369986,43201.0,43179.0,1.35]
["bitfinex","BTCUSD",1644334619609,0.05,43195.0,43188.0,0.20177566]
["bitfinex","BTCUSD",1644334619809,0.05,43200.0,43189.0,0.0464]
["bitfinex","BTCUSD",1644334620010,0.05,43197.0,43189.0,0.0464]
["bitfinex","BTCUSD",1644334620212,0.05,43191.0,43190.0,0.326698]
["bitfinex","BTCUSD",1644334620413,0.05,43191.0,43190.0,0.0464]
["bitfinex","BTCUSD",1644334620414,0.366596,43191.0,43190.0,0.0464]
["bitfinex","BTCUSD",1644334620613,0.366596,43191.0,43190.0,0.04176001]
["bitfinex","BTCUSD",1644334620812,0.38693244,43191.0,43178.0,0.0464]
["bitfinex","BTCUSD",1644334621011,0.05,43188.0,43178.0,0.0464]
["bitfinex","BTCUSD",1644334621316,0.05,43188.0,43184.0,0.25770413]
["bitfinex","BTCUSD",1644334621561,0.316596,43187.0,43186.0,0.08479676]
["bitfinex","BTCUSD",1644334621752,0.316596,43187.0,43184.0,0.27732242]
["bitfinex","BTCUSD",1644334621753,0.05,43188.0,43185.0,0.07298199]
["bitfinex","BTCUSD",1644334621953,0.416596,43187.0,43185.0,0.07298199]
["bitfinex","BTCUSD",1644334622152,0.05,43191.0,43185.0,0.07298199]
["bitfinex","BTCUSD",1644334622554,0.38394364,43203.0,43185.0,0.07298199]
["bitfinex","BTCUSD",1644334622555,0.1408285,43199.0,43189.0,0.21305358]
["bitfinex","BTCUSD",1644334622753,0.1408285,43199.0,43189.0,0.26305358]
["bitfinex","BTCUSD",1644334622952,0.05,43200.0,43189.0,0.26305358]
["bitfinex","BTCUSD",1644334623151,0.316596,43199.0,43197.0,0.07262962]
["bitfinex","BTCUSD",1644334623751,0.466596,43199.0,43197.0,0.07262962]
["bitfinex","BTCUSD",1644334623956,0.316596,43198.0,43197.0,0.07262962]
["bitfinex","BTCUSD",1644334624153,0.00024378,43202.0,43197.0,0.12262962]
["bitfinex","BTCUSD",1644334624352,0.00024378,43204.0,43197.0,0.12262962]
["bitfinex","BTCUSD",1644334624552,0.00024378,43206.0,43197.0,0.12262962]
["bitfinex","BTCUSD",1644334624754,0.05024378,43207.0,43197.0,0.16902962]
["bitfinex","BTCUSD",1644334624953,0.31683978,43206.0,43199.0,0.30680122]
["bitfinex","BTCUSD",1644334625152,0.31683978,43206.0,43197.0,0.0964]
["bitfinex","BTCUSD",1644334625153,0.316596,43206.0,43197.0,0.0964]
["bitfinex","BTCUSD",1644334625411,0.31683978,43206.0,43197.0,0.0964]
["bitfinex","BTCUSD",1644334625611,0.316596,43205.0,43197.0,0.06792831]
["bitfinex","BTCUSD",1644334625811,0.31683978,43205.0,43197.0,0.06792831]
["bitfinex","BTCUSD",1644334626111,0.00024378,43206.0,43197.0,0.33239548]
["bitfinex","BTCUSD",1644334626311,0.08677129,43205.0,43199.0,0.06900875]
["bitfinex","BTCUSD",1644334626514,0.00024378,43206.0,43197.0,0.07152831]
["bitfinex","BTCUSD",1644334626713,0.05,43198.0,43197.0,0.02152831]
["bitfinex","BTCUSD",1644334626914,0.366596,43198.0,43197.0,0.02152831]
["bitfinex","BTCUSD",1644334627114,0.416596,43198.0,43197.0,0.02152831]
["bitfinex","BTCUSD",1644334627312,0.516596,43198.0,43197.0,0.02152831]
["bitfinex","BTCUSD",1644334627512,0.466596,43198.0,43197.0,0.02152831]
["bitfinex","BTCUSD",1644334627913,0.466596,43198.0,43196.0,0.22996519]
["bitfinex","BTCUSD",1644334628111,0.05,43201.0,43196.0,0.22996519]
["bitfinex","BTCUSD",1644334628112,0.316596,43197.0,43196.0,0.22996519]
["bitfinex","BTCUSD",1644334628320,0.057906,43202.0,43196.0,0.54830259]
["bitfinex","BTCUSD",1644334628321,0.00024378,43202.0,43196.0,0.54830259]
["bitfinex","BTCUSD",1644334628612,0.01,43209.0,43197.0,0.68223692]
["bitfinex","BTCUSD",1644334628613,0.00024378,43201.0,43197.0,0.68223692]
["bitfinex","BTCUSD",1644334628812,0.00024378,43205.0,43199.0,0.52411255]
["bitfinex","BTCUSD",1644334629072,0.00024378,43206.0,43205.0,0.29163449]
["bitfinex","BTCUSD",1644334629260,0.05024378,43208.0,43206.0,0.27703065]
["bitfinex","BTCUSD",1644334629460,0.05,43208.0,43206.0,0.32703065]
["bitfinex","BTCUSD",1644334629960,0.01,43209.0,43206.0,0.32703065]
["bitfinex","BTCUSD",1644334630164,0.05,43208.0,43206.0,0.32703065]
["bitfinex","BTCUSD",1644334630360,0.01,43209.0,43207.0,0.26720205]
["bitfinex","BTCUSD",1644334630566,0.01,43209.0,43208.0,0.12280357]
["bitfinex","BTCUSD",1644334630766,0.00024378,43215.0,43208.0,0.12280357]
["bitfinex","BTCUSD",1644334630767,0.00024378,43215.0,43209.0,1.3]
["bitfinex","BTCUSD",1644334630964,0.00024378,43219.0,43210.0,0.27799728]
["bitfinex","BTCUSD",1644334631173,0.05,43220.0,43210.0,0.27799728]
["bitfinex","BTCUSD",1644334631174,0.00024378,43220.0,43210.0,0.27799728]
["bitfinex","BTCUSD",1644334631363,0.00024378,43219.0,43217.0,0.24530947]
["bitfinex","BTCUSD",1644334631567,0.6995,43230.0,43217.0,0.24530947]
["bitfinex","BTCUSD",1644334631568,0.00024378,43222.0,43218.0,0.326698]
["bitfinex","BTCUSD",1644334631763,0.05,43233.0,43219.0,0.23089178]
["bitfinex","BTCUSD",1644334632161,0.05,43233.0,43219.0,0.28089178]
["bitfinex","BTCUSD",1644334632567,0.05,43220.0,43217.0,0.0464]
["bitfinex","BTCUSD",1644334632833,0.057874,43229.0,43213.0,0.29205575]
["bitfinex","BTCUSD",1644334633031,0.05,43223.0,43214.0,0.326257]
["bitfinex","BTCUSD",1644334633230,0.05,43229.0,43214.0,0.0426]
["bitfinex","BTCUSD",1644334633432,0.16612003,43237.0,43224.0,0.19911474]
["bitfinex","BTCUSD",1644334633433,0.05,43231.0,43224.0,0.19911474]
["bitfinex","BTCUSD",1644334633630,0.326257,43230.0,43214.0,0.0426]
["bitfinex","BTCUSD",1644334633933,0.326257,43228.0,43214.0,0.0426]
["bitfinex","BTCUSD",1644334634133,0.376257,43228.0,43214.0,0.0426]
["bitfinex","BTCUSD",1644334634329,0.039108,43226.0,43214.0,0.0426]
["bitfinex","BTCUSD",1644334634531,0.15,43228.0,43214.0,0.0426]
["bitfinex","BTCUSD",1644334634730,0.15,43228.0,43223.0,0.19764769]
["bitfinex","BTCUSD",1644334634930,0.039108,43227.0,43223.0,0.19764769]
["bitfinex","BTCUSD",1644334635145,0.1,43238.0,43226.0,0.05]
["bitfinex","BTCUSD",1644334635146,0.1,43235.0,43226.0,0.05]
["bitfinex","BTCUSD",1644334635331,0.05,43234.0,43224.0,0.07135456]
["bitfinex","BTCUSD",1644334635534,0.05,43234.0,43223.0,0.24764769]
["bitfinex","BTCUSD",1644334635731,0.05,43234.0,43209.0,0.3]
["bitfinex","BTCUSD",1644334635732,0.326257,43233.0,43220.0,0.01898752]
["bitfinex","BTCUSD",1644334635934,0.057867,43230.0,43220.0,0.01898752]
["bitfinex","BTCUSD",1644334636132,0.326257,43229.0,43220.0,0.01898752]
["bitfinex","BTCUSD",1644334636432,0.039108,43227.0,43220.0,0.01898752]
["bitfinex","BTCUSD",1644334637063,0.15,43229.0,43220.0,0.01898752]
["bitfinex","BTCUSD",1644334637263,0.326257,43228.0,43220.0,0.01898752]
["bitfinex","BTCUSD",1644334637665,0.057874,43224.0,43220.0,0.01898752]
["bitfinex","BTCUSD",1644334637864,0.057874,43224.0,43217.0,0.01894502]
["bitfinex","BTCUSD",1644334638064,0.057874,43224.0,43221.0,0.23433238]
["bitfinex","BTCUSD",1644334638065,0.107874,43224.0,43221.0,0.23433238]
["bitfinex","BTCUSD",1644334638265,0.05,43224.0,43221.0,0.23433238]
["bitfinex","BTCUSD",1644334638665,0.326257,43226.0,43217.0,0.01894502]
["bitfinex","BTCUSD",1644334638865,0.1,43226.0,43217.0,0.01894502]
["bitfinex","BTCUSD",1644334639267,0.1,43226.0,43225.0,0.0646552]
["bitfinex","BTCUSD",1644334639464,0.426257,43226.0,43225.0,0.03875437]
["bitfinex","BTCUSD",1644334639664,0.1,43226.0,43217.0,0.01894502]
["bitfinex","BTCUSD",1644334639864,0.1,43226.0,43217.0,0.26428708]
["bitfinex","BTCUSD",1644334640065,0.107868,43228.0,43217.0,0.26428708]
["bitfinex","BTCUSD",1644334640302,0.107868,43228.0,43215.0,0.00374712]
["bitfinex","BTCUSD",1644334640504,0.115755,43224.0,43215.0,0.00374712]
["bitfinex","BTCUSD",1644334640709,0.115755,43224.0,43204.0,0.07129062]
["bitfinex","BTCUSD",1644334640710,0.13475086,43217.0,43204.0,0.07129062]
["bitfinex","BTCUSD",1644334640911,0.06632306,43210.0,43199.0,0.05]
["bitfinex","BTCUSD",1644334641118,0.06632306,43210.0,43201.0,0.5]
["bitfinex","BTCUSD",1644334641119,0.0426,43209.0,43201.0,0.5]
["bitfinex","BTCUSD",1644334641305,0.0426,43209.0,43194.0,0.22980555]
["bitfinex","BTCUSD",1644334641306,0.63235865,43208.0,43194.0,0.22980555]
["bitfinex","BTCUSD",1644334641505,0.63235865,43208.0,43190.0,0.26910378]
["bitfinex","BTCUSD",1644334641506,0.057913,43204.0,43190.0,0.26910378]
["bitfinex","BTCUSD",1644334641705,0.147016,43202.0,43198.0,0.0181227]
["bitfinex","BTCUSD",1644334641907,0.0426,43201.0,43198.0,0.0181227]
["bitfinex","BTCUSD",1644334642104,0.326257,43200.0,43198.0,0.10215189]
["bitfinex","BTCUSD",1644334642303,0.476257,43200.0,43198.0,0.10215189]
["bitfinex","BTCUSD",1644334642504,0.039108,43199.0,43198.0,0.10215189]
["bitfinex","BTCUSD",1644334642704,0.039108,43199.0,43198.0,0.0181227]
["bitfinex","BTCUSD",1644334642904,0.089108,43199.0,43198.0,0.0181227]
["bitfinex","BTCUSD",1644334643204,0.05,43199.0,43198.0,0.0181227]
["bitfinex","BTCUSD",1644334643403,0.376257,43199.0,43198.0,0.0181227]
["bitfinex","BTCUSD",1644334643803,0.476257,43199.0,43198.0,0.0181227]
["bitfinex","BTCUSD",1644334644060,0.476257,43199.0,43195.0,0.2161631]
["bitfinex","BTCUSD",1644334644355,0.15,43199.0,43195.0,0.2161631]
["bitfinex","BTCUSD",1644334644557,0.326257,43198.0,43193.0,0.08711893]
["bitfinex","BTCUSD",1644334644754,0.376257,43198.0,43193.0,0.08711893]
["bitfinex","BTCUSD",1644334644956,0.28946844,43208.0,43194.0,0.05]
["bitfinex","BTCUSD",1644334644957,0.100501,43205.0,43194.0,0.05]
["bitfinex","BTCUSD",1644334645155,0.039108,43204.0,43194.0,0.05]
["bitfinex","BTCUSD",1644334645355,0.100501,43205.0,43194.0,0.05]
["bitfinex","BTCUSD",1644334645758,0.05,43212.0,43203.0,0.05]
["bitfinex","BTCUSD",1644334645960,0.326257,43211.0,43209.0,0.07720247]
["bitfinex","BTCUSD",1644334646456,0.1,43214.0,43209.0,0.07720247]
["bitfinex","BTCUSD",1644334646654,0.326257,43213.0,43209.0,0.07720247]
["bitfinex","BTCUSD",1644334647354,0.326257,43213.0,43210.0,0.2069653]
["bitfinex","BTCUSD",1644334647555,0.326257,43213.0,43209.0,0.07720247]
["bitfinex","BTCUSD",1644334647803,0.326257,43213.0,43204.0,0.02167391]
["bitfinex","BTCUSD",1644334648006,0.00016853,43209.0,43204.0,0.02167391]
["bitfinex","BTCUSD",1644334648207,0.131708,43208.0,43204.0,0.02167391]
["bitfinex","BTCUSD",1644334648404,0.2883959,43207.0,43204.0,0.02167391]
["bitfinex","BTCUSD",1644334648609,0.61875792,43206.0,43204.0,0.02167391]
["bitfinex","BTCUSD",1644334648805,0.32662059,43205.0,43204.0,0.00737391]
["bitfinex","BTCUSD",1644334649006,0.32662059,43205.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334649007,1.95,43204.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334649208,0.368857,43203.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334649404,0.039108,43201.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334649608,0.368857,43200.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334649808,0.34773264,43199.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334650205,0.1426,43199.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334650405,0.45194282,43199.0,43198.0,0.00794977]
["bitfinex","BTCUSD",1644334650605,0.45194282,43199.0,43198.0,0.00511339]
["bitfinex","BTCUSD",1644334650606,0.41283482,43199.0,43198.0,0.00511339]
["bitfinex","BTCUSD",1644334650807,0.231708,43199.0,43198.0,0.00511339]
["bitfinex","BTCUSD",1644334651404,0.131708,43199.0,43198.0,0.00511339]
["bitfinex","BTCUSD",1644334651661,0.081708,43199.0,43198.0,0.00511339]
["bitfinex","BTCUSD",1644334651865,0.35430465,43202.0,43200.0,0.018292]
["bitfinex","BTCUSD",1644334651866,0.15791,43202.0,43200.0,0.018292]
["bitfinex","BTCUSD",1644334652059,0.36884,43201.0,43200.0,0.018292]
["bitfinex","BTCUSD",1644334652265,0.79438302,43201.0,43200.0,0.018292]
["bitfinex","BTCUSD",1644334652759,0.87440866,43201.0,43200.0,0.018292]
["bitfinex","BTCUSD",1644334653158,0.87440866,43201.0,43200.0,0.01812347]
["bitfinex","BTCUSD",1644334653361,0.79438302,43201.0,43200.0,0.01812347]
["bitfinex","BTCUSD",1644334653561,0.51884,43201.0,43200.0,0.01812347]
["bitfinex","BTCUSD",1644334654065,0.37624,43201.0,43200.0,0.01812347]
["bitfinex","BTCUSD",1644334654460,0.32624,43201.0,43200.0,0.01812347]
["bitfinex","BTCUSD",1644334654660,0.37624,43201.0,43200.0,0.01812347]
["bitfinex","BTCUSD",1644334655506,0.65572392,43201.0,43200.0,0.01812347]
["bitfinex","BTCUSD",1644334655708,0.90843918,43201.0,43187.0,0.03894172]
["bitfinex","BTCUSD",1644334655908,2.72624,43200.0,43187.0,0.0183486]
["bitfinex","BTCUSD",1644334656108,0.21019249,43198.0,43187.0,0.0183486]
["bitfinex","BTCUSD",1644334656309,0.68696617,43197.0,43187.0,0.0183486]
["bitfinex","BTCUSD",1644334656509,0.07091452,43190.0,43187.0,0.0183486]
["bitfinex","BTCUSD",1644334656708,0.0426,43189.0,43187.0,0.0183486]
["bitfinex","BTCUSD",1644334656908,0.0426,43189.0,43187.0,0.0040486]
["bitfinex","BTCUSD",1644334657308,0.0143,43188.0,43187.0,0.0040486]
["bitfinex","BTCUSD",1644334659156,0.0143,43188.0,43187.0,0.08206538]
["bitfinex","BTCUSD",1644334659753,0.0143,43188.0,43187.0,0.0040486]
["bitfinex","BTCUSD",1644334660755,0.34054,43188.0,43184.0,0.15933738]
["bitfinex","BTCUSD",1644334660957,0.0143,43188.0,43184.0,0.15933738]
["bitfinex","BTCUSD",1644334661359,0.0143,43188.0,43184.0,0.10933738]
["bitfinex","BTCUSD",1644334661956,0.00273754,43188.0,43187.0,0.00543456]
["bitfinex","BTCUSD",1644334662155,0.32897754,43188.0,43187.0,0.00543456]
["bitfinex","BTCUSD",1644334662355,0.42897754,43188.0,43187.0,0.00543456]
["bitfinex","BTCUSD",1644334662554,0.10273754,43188.0,43187.0,0.00543456]
["bitfinex","BTCUSD",1644334663005,0.42897754,43188.0,43187.0,0.00543456]
["bitfinex","BTCUSD",1644334663804,0.42897754,43188.0,43187.0,0.00274045]
["bitfinex","BTCUSD",1644334664005,0.15273754,43188.0,43180.0,0.05]
["bitfinex","BTCUSD",1644334664405,0.05273754,43188.0,43180.0,0.05]
["bitfinex","BTCUSD",1644334664605,0.00273754,43188.0,43184.0,0.05]
["bitfinex","BTCUSD",1644334665005,0.32624,43186.0,43184.0,0.05]
["bitfinex","BTCUSD",1644334665207,0.00273754,43188.0,43184.0,0.05]
["bitfinex","BTCUSD",1644334666656,0.00273754,43188.0,43183.0,0.25970384]
["bitfinex","BTCUSD",1644334666657,0.00273754,43188.0,43187.0,0.00543456]
["bitfinex","BTCUSD",1644334666855,0.00273754,43188.0,43187.0,0.00192958]
["bitfinex","BTCUSD",1644334668960,0.32897754,43188.0,43187.0,0.00192958]
["bitfinex","BTCUSD",1644334669159,0.72157754,43188.0,43187.0,0.00192958]
["bitfinex","BTCUSD",1644334669357,0.52157754,43188.0,43187.0,0.00192958]
["bitfinex","BTCUSD",1644334669957,1.09556469,43188.0,43187.0,0.00192958]
["bitfinex","BTCUSD",1644334670305,1.09556469,43188.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334670306,1.9,43187.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334670506,0.19280832,43182.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334670709,0.05,43181.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334670904,0.32624,43181.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334671204,0.29280832,43182.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334671406,0.08994345,43181.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334671606,0.5918306,43180.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334671805,0.6918306,43180.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334672209,0.7418306,43180.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334672408,0.32624,43178.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334672605,0.60795887,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334672805,0.70795887,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334673211,0.75795887,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334673607,0.95076719,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334673807,0.80055887,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334674458,0.99336719,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334674658,0.80055887,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334675362,0.46884,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334675663,0.36884,43177.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334676062,0.32624,43177.0,43176.0,0.0541]
["bitfinex","BTCUSD",1644334676260,0.60866632,43182.0,43176.0,0.0541]
["bitfinex","BTCUSD",1644334676461,0.39524939,43181.0,43176.0,0.0041]
["bitfinex","BTCUSD",1644334676866,0.0031552,43177.0,43176.0,0.00453111]
["bitfinex","BTCUSD",1644334677465,0.3293952,43177.0,43176.0,0.00453111]
["bitfinex","BTCUSD",1644334677665,0.0031552,43177.0,43176.0,0.00453111]
["bitfinex","BTCUSD",1644334677908,0.0031552,43177.0,43176.0,0.08167137]
["bitfinex","BTCUSD",1644334679211,5.52e-05,43177.0,43176.0,0.40803837]
["bitfinex","BTCUSD",1644334679607,0.19280832,43189.0,43176.0,0.40803837]
["bitfinex","BTCUSD",1644334679807,0.32624,43189.0,43183.0,0.05]
["bitfinex","BTCUSD",1644334680209,0.51904832,43189.0,43183.0,0.05]
["bitfinex","BTCUSD",1644334680407,0.19280832,43188.0,43183.0,0.05]
["bitfinex","BTCUSD",1644334680608,0.32624,43187.0,43183.0,0.05]
["bitfinex","BTCUSD",1644334680808,0.19280832,43188.0,43178.0,0.07205753]
["bitfinex","BTCUSD",1644334681012,0.19280832,43188.0,43178.0,0.12205753]
["bitfinex","BTCUSD",1644334681215,0.19280832,43189.0,43179.0,0.3]
["bitfinex","BTCUSD",1644334681416,0.02097768,43190.0,43179.0,0.3]
["bitfinex","BTCUSD",1644334681417,0.02097768,43190.0,43181.0,0.326367]
["bitfinex","BTCUSD",1644334681663,0.05,43202.0,43184.0,0.326367]
["bitfinex","BTCUSD",1644334681664,0.2410104,43200.0,43184.0,0.326367]
["bitfinex","BTCUSD",1644334681865,0.2410104,43200.0,43193.0,0.20712373]
["bitfinex","BTCUSD",1644334682166,0.05,43202.0,43200.0,0.19743633]
["bitfinex","BTCUSD",1644334682167,0.24107274,43202.0,43200.0,0.19743633]
["bitfinex","BTCUSD",1644334682360,0.24107274,43202.0,43200.0,0.24743633]
["bitfinex","BTCUSD",1644334682558,0.0002398,43204.0,43200.0,0.24743633]
["bitfinex","BTCUSD",1644334682559,0.24107274,43203.0,43200.0,0.24743633]
["bitfinex","BTCUSD",1644334682758,0.24107274,43205.0,43200.0,0.24743633]
["bitfinex","BTCUSD",1644334682958,0.24107274,43203.0,43200.0,0.24743633]
["bitfinex","BTCUSD",1644334683159,0.24107274,43203.0,43200.0,0.51608207]
["bitfinex","BTCUSD",1644334683361,0.24107274,43203.0,43200.0,0.24743633]
["bitfinex","BTCUSD",1644334683862,0.24107274,43203.0,43199.0,0.05]
["bitfinex","BTCUSD",1644334684060,0.24107274,43203.0,43190.0,0.39626781]
["bitfinex","BTCUSD",1644334684265,0.24107274,43203.0,43190.0,0.05]
["bitfinex","BTCUSD",1644334684460,0.24131254,43203.0,43190.0,0.24840267]
["bitfinex","BTCUSD",1644334684662,0.46916021,43203.0,43191.0,0.22930172]
["bitfinex","BTCUSD",1644334684862,0.066927,43200.0,43194.0,0.08599524]
["bitfinex","BTCUSD",1644334685064,0.24107274,43201.0,43194.0,0.08599524]
["bitfinex","BTCUSD",1644334685316,0.24107274,43202.0,43194.0,0.13599524]
["bitfinex","BTCUSD",1644334685611,0.24107274,43202.0,43194.0,0.05]
["bitfinex","BTCUSD",1644334685810,0.24107274,43202.0,43191.0,0.27930172]
["bitfinex","BTCUSD",1644334686215,0.24107274,43201.0,43186.0,0.00716882]
["bitfinex","BTCUSD",1644334686410,0.24107274,43200.0,43193.0,0.20295338]
["bitfinex","BTCUSD",1644334686612,0.08742907,43195.0,43193.0,0.20295338]
["bitfinex","BTCUSD",1644334686812,0.10782638,43195.0,43193.0,0.20295338]
["bitfinex","BTCUSD",1644334687111,0.10782638,43195.0,43186.0,0.30583809]
["bitfinex","BTCUSD",1644334687413,0.10782638,43195.0,43184.0,0.01864624]
["bitfinex","BTCUSD",1644334687615,0.05,43189.0,43184.0,0.01864624]
["bitfinex","BTCUSD",1644334687812,0.06364485,43188.0,43184.0,0.01864624]
["bitfinex","BTCUSD",1644334688012,0.06364485,43188.0,43181.0,0.01899466]
["bitfinex","BTCUSD",1644334688212,0.06364485,43188.0,43185.0,0.19265023]
["bitfinex","BTCUSD",1644334688411,0.06364485,43188.0,43181.0,0.01899466]
["bitfinex","BTCUSD",1644334689085,0.60239245,43187.0,43181.0,0.01899466]
["bitfinex","BTCUSD",1644334689279,0.60239245,43187.0,43181.0,0.00603044]
["bitfinex","BTCUSD",1644334689280,0.56731274,43184.0,43181.0,0.00603044]
["bitfinex","BTCUSD",1644334689483,0.56731274,43184.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334689484,0.57629781,43182.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334689677,0.05,43176.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334690076,0.37624,43176.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334690274,0.15,43176.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334690677,0.32624,43177.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334690876,0.28921248,43181.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334690877,0.00603044,43182.0,43175.0,0.00277162]
["bitfinex","BTCUSD",1644334691276,0.00603044,43182.0,43176.0,0.326367]
["bitfinex","BTCUSD",1644334691676,0.00603044,43182.0,43177.0,0.57084397]
["bitfinex","BTCUSD",1644334691877,0.00603044,43182.0,43178.0,0.39395167]
["bitfinex","BTCUSD",1644334692075,0.00603044,43182.0,43181.0,0.26216806]
["bitfinex","BTCUSD",1644334692275,0.00603044,43182.0,43181.0,0.63853506]
["bitfinex","BTCUSD",1644334692477,0.00603044,43182.0,43181.0,0.376367]
["bitfinex","BTCUSD",1644334693523,0.00603044,43182.0,43181.0,0.326367]
["bitfinex","BTCUSD",1644334693722,0.00603044,43182.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334693723,0.32343214,43182.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334693920,0.32624,43181.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334694223,0.32624,43179.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334694518,0.32624,43177.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334694718,0.080034,43176.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334695020,0.34991974,43176.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334695220,0.39991974,43176.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334695421,0.69274008,43176.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334695617,0.69213939,43176.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334695817,0.49991974,43176.0,43173.0,0.003]
["bitfinex","BTCUSD",1644334696421,0.32624,43174.0,43169.0,0.0011]
["bitfinex","BTCUSD",1644334696684,0.05,43170.0,43169.0,0.0011]
["bitfinex","BTCUSD",1644334696885,0.37624,43170.0,43169.0,0.0011]
["bitfinex","BTCUSD",1644334697380,0.37624,43170.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334697381,0.6,43168.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334697585,2.47624,43169.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334697586,0.05,43162.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334697780,0.32624,43161.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334697981,0.0426,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334698180,0.36884,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334698378,0.1426,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334698781,0.46884,43160.0,43159.0,0.0022]
["bitfinex","BTCUSD",1644334699181,0.46884,43160.0,43159.0,0.00051494]
["bitfinex","BTCUSD",1644334699883,0.46699987,43160.0,43159.0,0.00051494]
["bitfinex","BTCUSD",1644334700082,0.32624,43158.0,43155.0,0.0011]
["bitfinex","BTCUSD",1644334700307,0.37624,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1644334700508,0.67825012,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1644334700708,0.77825012,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1644334700907,0.77825012,43156.0,43154.0,0.00166255]
["bitfinex","BTCUSD",1644334700908,0.32624,43155.0,43154.0,0.00166255]
["bitfinex","BTCUSD",1644334701309,0.42624,43155.0,43154.0,0.00166255]
["bitfinex","BTCUSD",1644334701510,0.32624,43158.0,43154.0,0.00166255]
["bitfinex","BTCUSD",1644334701710,0.0426,43160.0,43154.0,0.00166255]
["bitfinex","BTCUSD",1644334701914,0.0426,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334702308,0.36884,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334702508,0.0616319,43160.0,43159.0,0.08451669]
["bitfinex","BTCUSD",1644334702710,0.0190319,43160.0,43159.0,0.08451669]
["bitfinex","BTCUSD",1644334702910,0.3452719,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334703109,0.0190319,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334703308,0.1190319,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334703908,0.52725789,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334704165,0.18198599,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334704366,0.08198599,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334704963,0.13198599,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334705165,0.08198599,43160.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334705565,0.00199409,43161.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334705765,0.32823409,43161.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334706367,0.00199409,43161.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334706664,0.32823409,43161.0,43159.0,0.00531861]
["bitfinex","BTCUSD",1644334706865,0.37624,43161.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334707266,0.04611575,43160.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334707467,0.37235575,43160.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334707911,0.74626697,43160.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334708111,0.60015122,43160.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334708312,0.32624,43160.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334708914,0.00219729,43165.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334709112,0.32624,43164.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334709313,0.42624,43164.0,43159.0,0.00268295]
["bitfinex","BTCUSD",1644334709513,0.42624,43164.0,43159.0,0.29367314]
["bitfinex","BTCUSD",1644334709715,0.1,43164.0,43159.0,0.34367314]
["bitfinex","BTCUSD",1644334709914,0.1,43164.0,43163.0,0.23522517]
["bitfinex","BTCUSD",1644334710112,0.42624,43164.0,43160.0,0.31193997]
["bitfinex","BTCUSD",1644334710312,0.32624,43163.0,43160.0,0.31193997]
["bitfinex","BTCUSD",1644334710513,0.32624,43162.0,43160.0,0.31193997]
["bitfinex","BTCUSD",1644334710713,0.32624,43164.0,43159.0,0.13913472]
["bitfinex","BTCUSD",1644334711116,0.32624,43164.0,43160.0,0.25050165]
["bitfinex","BTCUSD",1644334711313,0.32624,43163.0,43160.0,0.25050165]
["bitfinex","BTCUSD",1644334711572,0.00219729,43165.0,43160.0,0.25050165]
["bitfinex","BTCUSD",1644334712066,0.27625794,43169.0,43160.0,0.25050165]
["bitfinex","BTCUSD",1644334712067,0.32624,43166.0,43160.0,0.25050165]
["bitfinex","BTCUSD",1644334712268,0.02155319,43167.0,43160.0,0.25050165]
["bitfinex","BTCUSD",1644334713770,0.02155319,43167.0,43161.0,0.326367]
["bitfinex","BTCUSD",1644334713971,0.02155319,43167.0,43163.0,0.326367]
["bitfinex","BTCUSD",1644334714168,0.02032388,43172.0,43160.0,0.25050165]
["bitfinex","BTCUSD",1644334714169,0.02032388,43172.0,43170.0,0.21576736]
["bitfinex","BTCUSD",1644334714871,0.02032388,43172.0,43170.0,0.05]
["bitfinex","BTCUSD",1644334715068,0.02032388,43172.0,43170.0,0.05792772]
["bitfinex","BTCUSD",1644334715911,0.02032388,43172.0,43170.0,0.29218603]
["bitfinex","BTCUSD",1644334716107,0.05,43176.0,43170.0,0.29218603]
["bitfinex","BTCUSD",1644334716309,0.0213143,43177.0,43170.0,0.29218603]
["bitfinex","BTCUSD",1644334716510,0.0213143,43177.0,43174.0,0.21381691]
["bitfinex","BTCUSD",1644334716712,0.0213143,43177.0,43174.0,0.26381691]
["bitfinex","BTCUSD",1644334717109,0.0213143,43177.0,43174.0,0.32173791]
["bitfinex","BTCUSD",1644334718011,0.0213143,43177.0,43176.0,0.326367]
["bitfinex","BTCUSD",1644334718213,0.0213143,43177.0,43176.0,0.80607575]
["bitfinex","BTCUSD",1644334718214,1.43e-05,43177.0,43176.0,0.80607575]
["bitfinex","BTCUSD",1644334718415,0.15864063,43192.0,43179.0,0.5736904]
["bitfinex","BTCUSD",1644334718616,0.18415608,43196.0,43187.0,0.05]
["bitfinex","BTCUSD",1644334718814,0.28787536,43204.0,43188.0,0.41329672]
["bitfinex","BTCUSD",1644334718815,0.15864063,43200.0,43188.0,0.41329672]
["bitfinex","BTCUSD",1644334719080,0.0002398,43204.0,43199.0,0.27396732]
["bitfinex","BTCUSD",1644334719276,0.0002398,43207.0,43201.0,0.2669508]
["bitfinex","BTCUSD",1644334719471,0.0002398,43208.0,43207.0,0.24249853]
["bitfinex","BTCUSD",1644334719671,0.05,43208.0,43207.0,0.16961834]
["bitfinex","BTCUSD",1644334719870,0.05,43208.0,43207.0,0.21961834]
["bitfinex","BTCUSD",1644334720074,0.05,43208.0,43202.0,0.0426]
["bitfinex","BTCUSD",1644334720270,0.0502398,43208.0,43203.0,0.05]
["bitfinex","BTCUSD",1644334720471,0.05,43208.0,43203.0,0.0426]
["bitfinex","BTCUSD",1644334720674,0.01,43209.0,43203.0,0.0426]
["bitfinex","BTCUSD",1644334720675,0.05,43204.0,43203.0,0.0426]
["bitfinex","BTCUSD",1644334720873,0.37624,43204.0,43203.0,0.0426]
["bitfinex","BTCUSD",1644334721273,0.05,43204.0,43196.0,0.21744945]
["bitfinex","BTCUSD",1644334721472,0.32624,43207.0,43198.0,0.25630356]
["bitfinex","BTCUSD",1644334721674,0.32624,43207.0,43201.0,0.06922435]
["bitfinex","BTCUSD",1644334721675,0.36550897,43206.0,43201.0,0.06922435]
["bitfinex","BTCUSD",1644334721873,0.32624,43205.0,43201.0,0.06922435]
["bitfinex","BTCUSD",1644334722272,0.05,43202.0,43197.0,0.0426]
["bitfinex","BTCUSD",1644334722476,0.72624,43205.0,43191.0,0.0426]
["bitfinex","BTCUSD",1644334722477,0.05,43198.0,43191.0,0.0426]
["bitfinex","BTCUSD",1644334722679,0.05,43193.0,43186.0,0.1158]
["bitfinex","BTCUSD",1644334722912,0.32624,43197.0,43193.0,0.23401332]
["bitfinex","BTCUSD",1644334722913,0.05,43196.0,43193.0,0.23401332]
["bitfinex","BTCUSD",1644334723112,0.32624,43195.0,43193.0,0.23401332]
["bitfinex","BTCUSD",1644334723410,0.32624,43198.0,43194.0,0.0870025]
["bitfinex","BTCUSD",1644334723610,0.3,43200.0,43194.0,0.0870025]
["bitfinex","BTCUSD",1644334723912,0.1,43201.0,43199.0,0.19617344]
["bitfinex","BTCUSD",1644334724409,0.3,43203.0,43199.0,0.24617344]
["bitfinex","BTCUSD",1644334724608,0.32624,43204.0,43203.0,0.0885986]
["bitfinex","BTCUSD",1644334724809,0.42624,43204.0,43203.0,0.1385986]
["bitfinex","BTCUSD",1644334725009,0.37073917,43204.0,43203.0,0.05]
["bitfinex","BTCUSD",1644334725215,0.37073917,43204.0,43195.0,0.05789593]
["bitfinex","BTCUSD",1644334725509,0.1,43204.0,43200.0,0.2038991]
["bitfinex","BTCUSD",1644334725709,0.32624,43203.0,43200.0,0.2538991]
["bitfinex","BTCUSD",1644334725911,0.0002398,43206.0,43201.0,0.26835751]
["bitfinex","BTCUSD",1644334726111,0.07182032,43207.0,43201.0,0.26835751]
["bitfinex","BTCUSD",1644334726112,0.0502398,43207.0,43201.0,0.26835751]
["bitfinex","BTCUSD",1644334726310,0.05,43207.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334726578,0.0002398,43208.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334726773,0.05,43203.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334727171,0.0002398,43206.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334727373,0.0002398,43207.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334727574,0.0502398,43208.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334727777,0.0002398,43207.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334727975,0.05,43202.0,43201.0,0.06556781]
["bitfinex","BTCUSD",1644334728173,0.01,43209.0,43200.0,0.0501]
["bitfinex","BTCUSD",1644334728174,0.0002398,43207.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644334728373,0.0502398,43208.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644334728574,0.05,43208.0,43201.0,0.05789077]
["bitfinex","BTCUSD",1644334728773,0.32624,43207.0,43201.0,0.05789077]
["bitfinex","BTCUSD",1644334728976,0.32624,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644334729175,0.08264779,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644334729374,0.18264779,43206.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644334729673,0.1,43206.0,43200.0,4e-05]
["bitfinex","BTCUSD",1644334730311,0.0002398,43207.0,43200.0,4e-05]
["bitfinex","BTCUSD",1644334730507,0.32624,43206.0,43200.0,4e-05]
["bitfinex","BTCUSD",1644334730709,0.32624,43205.0,43200.0,4e-05]
["bitfinex","BTCUSD",1644334730909,0.32624,43204.0,43200.0,4e-05]
["bitfinex","BTCUSD",1644334731308,0.42624,43204.0,43200.0,4e-05]
["bitfinex","BTCUSD",1644334731511,0.67070268,43204.0,43200.0,4e-05]
["bitfinex","BTCUSD",1644334731710,0.67070268,43204.0,43203.0,0.00266009]
["bitfinex","BTCUSD",1644334731909,0.9457662,43204.0,43203.0,0.00266009]
["bitfinex","BTCUSD",1644334732110,0.9457662,43204.0,43199.0,0.02071786]
["bitfinex","BTCUSD",1644334732409,0.1,43204.0,43199.0,0.07071786]
["bitfinex","BTCUSD",1644334732913,0.0002398,43207.0,43195.0,0.057892]
["bitfinex","BTCUSD",1644334733110,0.0502398,43208.0,43195.0,0.057892]
["bitfinex","BTCUSD",1644334733312,0.0502398,43208.0,43193.0,0.05]
["bitfinex","BTCUSD",1644334733313,0.43337576,43198.0,43187.0,0.02111126]
["bitfinex","BTCUSD",1644334733514,0.05,43193.0,43187.0,0.02111126]
["bitfinex","BTCUSD",1644334733712,0.05,43194.0,43187.0,0.02111126]
["bitfinex","BTCUSD",1644334733910,0.32624,43196.0,43192.0,0.08928518]
["bitfinex","BTCUSD",1644334734168,0.32624,43194.0,43193.0,0.25007727]
["bitfinex","BTCUSD",1644334734565,0.0463,43200.0,43193.0,0.30007727]
["bitfinex","BTCUSD",1644334734566,0.05,43198.0,43193.0,0.30007727]
["bitfinex","BTCUSD",1644334734766,0.32624,43197.0,43193.0,0.30007727]
["bitfinex","BTCUSD",1644334735166,0.32624,43197.0,43193.0,0.05]
["bitfinex","BTCUSD",1644334735366,0.47624,43197.0,43193.0,0.05]
["bitfinex","BTCUSD",1644334735570,0.47624,43197.0,43192.0,0.13928518]
["bitfinex","BTCUSD",1644334736168,0.47624,43197.0,43192.0,0.40359688]
["bitfinex","BTCUSD",1644334736367,0.15,43197.0,43192.0,0.40359688]
["bitfinex","BTCUSD",1644334736566,0.15,43197.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334736766,0.05,43197.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334737916,0.1,43198.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334738516,0.32624,43199.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334738716,0.32624,43198.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334738917,0.42624,43198.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334739117,0.1,43198.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334739317,0.42624,43198.0,43196.0,0.00234346]
["bitfinex","BTCUSD",1644334739717,0.42624,43198.0,43196.0,0.00164091]
["bitfinex","BTCUSD",1644334740317,0.19125335,43203.0,43196.0,0.00164091]
["bitfinex","BTCUSD",1644334740519,0.37254,43202.0,43196.0,0.05954306]
["bitfinex","BTCUSD",1644334740720,0.37254,43202.0,43199.0,0.21901383]
["bitfinex","BTCUSD",1644334740919,0.0463,43202.0,43199.0,0.21901383]
["bitfinex","BTCUSD",1644334741118,0.0463,43202.0,43199.0,0.26901383]
["bitfinex","BTCUSD",1644334741567,0.0463,43202.0,43200.0,0.08917763]
["bitfinex","BTCUSD",1644334741762,0.05,43205.0,43200.0,0.08917763]
["bitfinex","BTCUSD",1644334741763,0.32624,43204.0,43200.0,0.08917763]
["bitfinex","BTCUSD",1644334741963,0.05,43205.0,43200.0,0.08917763]
["bitfinex","BTCUSD",1644334742262,0.53555306,43207.0,43200.0,0.08917763]
["bitfinex","BTCUSD",1644334742462,0.32624,43206.0,43200.0,0.4027856]
["bitfinex","BTCUSD",1644334742662,0.15,43207.0,43200.0,0.4027856]
["bitfinex","BTCUSD",1644334742663,0.05,43207.0,43200.0,0.4027856]
["bitfinex","BTCUSD",1644334742862,0.05,43207.0,43200.0,0.08917763]
["bitfinex","BTCUSD",1644334743266,0.05,43207.0,43200.0,0.4718828]
["bitfinex","BTCUSD",1644334743472,0.05,43207.0,43206.0,0.19412104]
["bitfinex","BTCUSD",1644334743667,0.37624,43207.0,43206.0,0.24412104]
["bitfinex","BTCUSD",1644334743863,0.05,43207.0,43206.0,0.24412104]
["bitfinex","BTCUSD",1644334744164,0.05,43207.0,43206.0,0.47491417]
["bitfinex","BTCUSD",1644334744565,0.37624,43207.0,43206.0,0.05]
["bitfinex","BTCUSD",1644334744764,0.47624,43207.0,43204.0,0.165778]
["bitfinex","BTCUSD",1644334744963,0.15,43207.0,43204.0,0.165778]
["bitfinex","BTCUSD",1644334745410,0.32624,43206.0,43204.0,0.165778]
["bitfinex","BTCUSD",1644334745913,0.42624,43206.0,43204.0,0.165778]
["bitfinex","BTCUSD",1644334746309,0.42624,43206.0,43204.0,0.04859119]
["bitfinex","BTCUSD",1644334746511,0.3436669,43205.0,43197.0,0.12054418]
["bitfinex","BTCUSD",1644334746711,0.3436669,43205.0,43197.0,0.11579011]
["bitfinex","BTCUSD",1644334746712,0.05,43200.0,43197.0,0.11579011]
["bitfinex","BTCUSD",1644334746913,0.32624,43199.0,43197.0,0.11579011]
["bitfinex","BTCUSD",1644334747312,0.42624,43199.0,43197.0,0.34817763]
["bitfinex","BTCUSD",1644334747611,0.1,43199.0,43197.0,0.68741181]
["bitfinex","BTCUSD",1644334747813,0.15,43207.0,43198.0,0.24742462]
["bitfinex","BTCUSD",1644334748015,0.01,43209.0,43198.0,0.29742462]
["bitfinex","BTCUSD",1644334748215,0.15,43215.0,43207.0,0.01]
["bitfinex","BTCUSD",1644334748216,0.0002398,43214.0,43207.0,0.01]
["bitfinex","BTCUSD",1644334748422,0.51968615,43225.0,43200.0,0.384152]
["bitfinex","BTCUSD",1644334748423,0.23181079,43225.0,43214.0,1.1]
["bitfinex","BTCUSD",1644334748615,0.33585458,43232.0,43224.0,0.01]
["bitfinex","BTCUSD",1644334748616,0.28787536,43232.0,43224.0,0.01]
["bitfinex","BTCUSD",1644334748815,0.7971,43239.0,43230.0,0.38328247]
["bitfinex","BTCUSD",1644334748816,0.00024237,43233.0,43230.0,0.38328247]
["bitfinex","BTCUSD",1644334749076,0.00024237,43233.0,43230.0,0.01]
["bitfinex","BTCUSD",1644334749270,0.01,43239.0,43230.0,0.06785]
["bitfinex","BTCUSD",1644334749570,0.01,43239.0,43238.0,0.01]
["bitfinex","BTCUSD",1644334749769,0.01,43239.0,43238.0,0.336367]
["bitfinex","BTCUSD",1644334749770,0.01024237,43239.0,43238.0,0.336367]
["bitfinex","BTCUSD",1644334749969,0.00024237,43245.0,43239.0,0.3552459]
["bitfinex","BTCUSD",1644334750168,0.00024237,43245.0,43238.0,0.27253904]
["bitfinex","BTCUSD",1644334750169,0.002214,43246.0,43244.0,0.057836]
["bitfinex","BTCUSD",1644334750371,0.04373622,43251.0,43250.0,0.06777686]
["bitfinex","BTCUSD",1644334750570,0.33585458,43259.0,43250.0,0.06777686]
["bitfinex","BTCUSD",1644334750571,0.04373622,43257.0,43250.0,0.03180181]
["bitfinex","BTCUSD",1644334750770,0.00024282,43254.0,43251.0,0.326367]
["bitfinex","BTCUSD",1644334750972,0.03873622,43257.0,43250.0,0.03180181]
["bitfinex","BTCUSD",1644334751168,0.00024282,43256.0,43253.0,0.05783037]
["bitfinex","BTCUSD",1644334751369,0.03873622,43257.0,43253.0,0.05783037]
["bitfinex","BTCUSD",1644334751572,0.00024282,43261.0,43254.0,0.50009924]
["bitfinex","BTCUSD",1644334751772,0.29787536,43269.0,43255.0,0.326367]
["bitfinex","BTCUSD",1644334751773,0.24073553,43258.0,43255.0,0.326367]
["bitfinex","BTCUSD",1644334751972,0.00024282,43266.0,43257.0,0.01126378]
["bitfinex","BTCUSD",1644334752173,0.28787536,43280.0,43254.0,0.5633115]
["bitfinex","BTCUSD",1644334752174,0.24049271,43280.0,43265.0,0.01126378]
["bitfinex","BTCUSD",1644334752374,0.24049271,43282.0,43268.0,0.01126378]
["bitfinex","BTCUSD",1644334752572,0.00024275,43279.0,43275.0,0.26107911]
["bitfinex","BTCUSD",1644334752812,0.31632729,43282.0,43276.0,0.2625803]
["bitfinex","BTCUSD",1644334753013,0.31632729,43282.0,43268.0,0.05]
["bitfinex","BTCUSD",1644334753014,0.03873622,43277.0,43268.0,0.06126378]
["bitfinex","BTCUSD",1644334753212,0.03873622,43269.0,43266.0,0.05]
["bitfinex","BTCUSD",1644334753520,0.33413875,43285.0,43268.0,0.115601]
["bitfinex","BTCUSD",1644334753521,0.03873622,43272.0,43268.0,0.115601]
["bitfinex","BTCUSD",1644334753713,0.03873622,43272.0,43269.0,0.326367]
["bitfinex","BTCUSD",1644334753914,0.35997622,43270.0,43268.0,0.05]
["bitfinex","BTCUSD",1644334754112,0.35997622,43270.0,43264.0,0.12004748]
["bitfinex","BTCUSD",1644334754412,0.35997622,43270.0,43264.0,0.6182566]
["bitfinex","BTCUSD",1644334754413,0.03373622,43265.0,43264.0,0.6182566]
["bitfinex","BTCUSD",1644334754614,0.29799969,43271.0,43264.0,0.2418896]
["bitfinex","BTCUSD",1644334754811,0.00024275,43269.0,43264.0,0.2918896]
["bitfinex","BTCUSD",1644334755014,0.04926256,43271.0,43264.0,0.2918896]
["bitfinex","BTCUSD",1644334755213,0.00024275,43270.0,43264.0,0.2918896]
["bitfinex","BTCUSD",1644334755413,0.03373622,43266.0,43264.0,0.2918896]
["bitfinex","BTCUSD",1644334755812,0.03373622,43266.0,43251.0,0.01626378]
["bitfinex","BTCUSD",1644334755813,0.32624,43265.0,43251.0,0.01626378]
["bitfinex","BTCUSD",1644334756019,0.00024275,43267.0,43256.0,0.01556049]
["bitfinex","BTCUSD",1644334756216,0.00024275,43265.0,43256.0,0.01556049]
["bitfinex","BTCUSD",1644334756415,0.00024275,43267.0,43258.0,0.05780975]
["bitfinex","BTCUSD",1644334756672,0.03443951,43272.0,43264.0,0.01556049]
["bitfinex","BTCUSD",1644334756673,0.00024275,43268.0,43264.0,0.01556049]
["bitfinex","BTCUSD",1644334756873,0.00024275,43268.0,43259.0,0.326367]
["bitfinex","BTCUSD",1644334756874,0.00024275,43271.0,43267.0,0.01556049]
["bitfinex","BTCUSD",1644334757077,0.00024275,43271.0,43265.0,0.20561234]
["bitfinex","BTCUSD",1644334757078,0.00024275,43272.0,43270.0,0.01556049]
["bitfinex","BTCUSD",1644334757272,0.00024275,43276.0,43271.0,0.01556049]
["bitfinex","BTCUSD",1644334757472,0.00024275,43279.0,43277.0,0.05778827]
["bitfinex","BTCUSD",1644334757672,0.30024275,43286.0,43277.0,0.05778827]
["bitfinex","BTCUSD",1644334757871,0.03443951,43278.0,43277.0,0.01556049]
["bitfinex","BTCUSD",1644334758074,0.03443951,43278.0,43275.0,0.05]
["bitfinex","BTCUSD",1644334758075,0.32624,43277.0,43275.0,0.05]
["bitfinex","BTCUSD",1644334758275,0.3,43276.0,43258.0,0.01556049]
["bitfinex","BTCUSD",1644334758472,0.05781,43280.0,43264.0,0.3244402]
["bitfinex","BTCUSD",1644334758473,0.03443951,43272.0,43264.0,0.3244402]
["bitfinex","BTCUSD",1644334758677,0.30024275,43277.0,43270.0,0.01811984]
["bitfinex","BTCUSD",1644334758678,0.3,43277.0,43270.0,0.01811984]
["bitfinex","BTCUSD",1644334758871,0.32648275,43276.0,43270.0,0.01811984]
["bitfinex","BTCUSD",1644334759071,0.00024275,43278.0,43270.0,0.01811984]
["bitfinex","BTCUSD",1644334759273,0.00024275,43279.0,43270.0,0.03368033]
["bitfinex","BTCUSD",1644334759473,0.1,43280.0,43271.0,0.31774764]
["bitfinex","BTCUSD",1644334759474,0.00024275,43278.0,43271.0,0.31774764]
["bitfinex","BTCUSD",1644334759674,0.39524275,43283.0,43271.0,0.36774764]
["bitfinex","BTCUSD",1644334759874,0.39524275,43283.0,43271.0,0.3473485]
["bitfinex","BTCUSD",1644334760075,0.36563367,43282.0,43271.0,0.3473485]
["bitfinex","BTCUSD",1644334760320,0.46563367,43282.0,43271.0,0.3473485]
["bitfinex","BTCUSD",1644334760520,0.3704796,43282.0,43271.0,0.3473485]
["bitfinex","BTCUSD",1644334760720,0.29828584,43285.0,43278.0,0.2034727]
["bitfinex","BTCUSD",1644334760921,0.03443951,43279.0,43278.0,0.2034727]
["bitfinex","BTCUSD",1644334761120,0.36067951,43279.0,43271.0,0.17601779]
["bitfinex","BTCUSD",1644334761326,0.03443951,43273.0,43271.0,0.02960086]
["bitfinex","BTCUSD",1644334761521,0.03443951,43273.0,43270.0,0.02011425]
["bitfinex","BTCUSD",1644334761921,0.0157,43272.0,43270.0,0.02011425]
["bitfinex","BTCUSD",1644334762219,0.0157,43272.0,43271.0,0.56442047]
["bitfinex","BTCUSD",1644334762821,0.0157,43272.0,43268.0,0.07627488]
["bitfinex","BTCUSD",1644334763119,0.03443951,43270.0,43268.0,0.12627488]
["bitfinex","BTCUSD",1644334763521,0.0157,43272.0,43269.0,0.384163]
["bitfinex","BTCUSD",1644334763720,0.0157,43272.0,43271.0,0.376367]
["bitfinex","BTCUSD",1644334764363,0.0157,43272.0,43271.0,0.86391972]
["bitfinex","BTCUSD",1644334764765,0.0157,43272.0,43271.0,0.92742948]
["bitfinex","BTCUSD",1644334764966,0.0157,43272.0,43271.0,1.27664907]
["bitfinex","BTCUSD",1644334765265,0.0157,43272.0,43271.0,0.92742948]
["bitfinex","BTCUSD",1644334766165,0.0157,43272.0,43271.0,0.69441991]
["bitfinex","BTCUSD",1644334766966,0.0157,43272.0,43271.0,0.88932998]
["bitfinex","BTCUSD",1644334768006,0.0157,43272.0,43271.0,0.88701803]
["bitfinex","BTCUSD",1644334768211,0.0157,43272.0,43271.0,0.93701803]
["bitfinex","BTCUSD",1644334768808,0.0157,43272.0,43271.0,0.88701803]
["bitfinex","BTCUSD",1644334769810,0.0157,43272.0,43271.0,0.93701803]
["bitfinex","BTCUSD",1644334770809,0.0157,43272.0,43271.0,0.69210796]
["bitfinex","BTCUSD",1644334771211,0.2557,43272.0,43271.0,0.69210796]
["bitfinex","BTCUSD",1644334771663,0.24,43272.0,43271.0,0.72640796]
["bitfinex","BTCUSD",1644334771965,0.24,43272.0,43271.0,0.91608112]
["bitfinex","BTCUSD",1644334772165,0.24,43272.0,43271.0,0.92277167]
["bitfinex","BTCUSD",1644334772562,0.24,43272.0,43271.0,0.92214055]
["bitfinex","BTCUSD",1644334774266,0.0002432,43282.0,43271.0,0.92214055]
["bitfinex","BTCUSD",1644334774469,0.03443951,43285.0,43280.0,0.01556049]
["bitfinex","BTCUSD",1644334774665,0.0002432,43284.0,43283.0,0.01149083]
["bitfinex","BTCUSD",1644334774865,0.03443951,43285.0,43283.0,0.01149083]
["bitfinex","BTCUSD",1644334775064,0.03443951,43285.0,43277.0,0.05778171]
["bitfinex","BTCUSD",1644334775065,0.03850917,43286.0,43278.0,0.326367]
["bitfinex","BTCUSD",1644334775309,0.23616628,43286.0,43281.0,0.24643024]
["bitfinex","BTCUSD",1644334775511,0.19741391,43286.0,43278.0,0.376367]
["bitfinex","BTCUSD",1644334775709,0.03850917,43281.0,43278.0,0.05]
["bitfinex","BTCUSD",1644334775910,0.03850917,43281.0,43279.0,0.326367]
["bitfinex","BTCUSD",1644334776409,0.0002432,43285.0,43279.0,0.00879764]
["bitfinex","BTCUSD",1644334776614,0.0002432,43283.0,43278.0,0.07128363]
["bitfinex","BTCUSD",1644334776809,0.23592308,43286.0,43279.0,0.325886]
["bitfinex","BTCUSD",1644334776810,0.0002432,43285.0,43279.0,0.325886]
["bitfinex","BTCUSD",1644334777115,0.23592308,43286.0,43278.0,0.07128363]
["bitfinex","BTCUSD",1644334777312,0.0002432,43285.0,43278.0,0.07128363]
["bitfinex","BTCUSD",1644334777513,0.23616628,43286.0,43278.0,0.07128363]
["bitfinex","BTCUSD",1644334777710,0.06535817,43283.0,43278.0,0.07128363]
["bitfinex","BTCUSD",1644334777912,0.06535817,43283.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334777913,0.03850917,43279.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334778113,2.6426,43282.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334778114,0.03850917,43272.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334778513,0.08110917,43272.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334778913,0.29701993,43272.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334780163,0.58050245,43272.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334780364,0.68050245,43272.0,43271.0,0.00666854]
["bitfinex","BTCUSD",1644334782164,0.64199328,43272.0,43271.0,0.00446892]
["bitfinex","BTCUSD",1644334782368,0.97850045,43272.0,43271.0,0.00446892]
["bitfinex","BTCUSD",1644334783715,1.02850045,43272.0,43271.0,0.00215755]
["bitfinex","BTCUSD",1644334784118,2.778036,43271.0,43258.0,0.04308514]
["bitfinex","BTCUSD",1644334784320,0.01850917,43259.0,43258.0,0.04308514]
["bitfinex","BTCUSD",1644334784517,0.37910717,43259.0,43258.0,0.04308514]
["bitfinex","BTCUSD",1644334784921,0.47910717,43259.0,43258.0,0.04308514]
["bitfinex","BTCUSD",1644334785922,0.1426,43259.0,43258.0,0.04308514]
["bitfinex","BTCUSD",1644334786119,0.0426,43259.0,43258.0,0.30535817]
["bitfinex","BTCUSD",1644334786327,0.01850917,43263.0,43258.0,0.29376386]
["bitfinex","BTCUSD",1644334786586,0.00215,43271.0,43258.0,0.29376386]
["bitfinex","BTCUSD",1644334786587,0.0002432,43262.0,43261.0,0.23855158]
["bitfinex","BTCUSD",1644334786781,0.0002432,43265.0,43261.0,0.375886]
["bitfinex","BTCUSD",1644334786987,0.0002432,43269.0,43263.0,0.03149083]
["bitfinex","BTCUSD",1644334787182,0.01875237,43270.0,43263.0,0.03149083]
["bitfinex","BTCUSD",1644334787383,0.0002432,43269.0,43266.0,0.20006179]
["bitfinex","BTCUSD",1644334787589,0.02154077,43272.0,43267.0,0.31876735]
["bitfinex","BTCUSD",1644334787590,0.0002432,43271.0,43267.0,0.31876735]
["bitfinex","BTCUSD",1644334787783,0.01850917,43268.0,43266.0,0.05]
["bitfinex","BTCUSD",1644334787982,0.02178397,43272.0,43267.0,0.06773813]
["bitfinex","BTCUSD",1644334788186,0.0002432,43270.0,43267.0,0.06773813]
["bitfinex","BTCUSD",1644334788385,0.01850917,43273.0,43267.0,0.06773813]
["bitfinex","BTCUSD",1644334788583,0.0002432,43272.0,43269.0,0.24715549]
["bitfinex","BTCUSD",1644334788783,0.01850917,43273.0,43269.0,0.24715549]
["bitfinex","BTCUSD",1644334788983,0.01850917,43273.0,43269.0,0.29715549]
["bitfinex","BTCUSD",1644334789384,0.0002432,43276.0,43269.0,0.05]
["bitfinex","BTCUSD",1644334789586,0.01850917,43270.0,43269.0,0.05]
["bitfinex","BTCUSD",1644334789785,0.33650717,43270.0,43267.0,0.08897434]
["bitfinex","BTCUSD",1644334790190,0.33650717,43270.0,43267.0,0.13897434]
["bitfinex","BTCUSD",1644334790410,0.43650717,43270.0,43267.0,0.05]
["bitfinex","BTCUSD",1644334790608,0.33650717,43270.0,43262.0,0.26004209]
["bitfinex","BTCUSD",1644334790810,0.43675037,43270.0,43262.0,0.31004209]
["bitfinex","BTCUSD",1644334791011,0.43675037,43270.0,43262.0,0.07098688]
["bitfinex","BTCUSD",1644334791213,0.01850917,43263.0,43262.0,0.02098688]
["bitfinex","BTCUSD",1644334791411,0.0002432,43269.0,43262.0,0.02098688]
["bitfinex","BTCUSD",1644334791610,0.325886,43268.0,43267.0,0.08060784]
["bitfinex","BTCUSD",1644334791810,0.10227898,43268.0,43267.0,0.08060784]
["bitfinex","BTCUSD",1644334792014,0.42816498,43268.0,43267.0,0.08060784]
["bitfinex","BTCUSD",1644334792411,0.00227898,43268.0,43267.0,0.08060784]
["bitfinex","BTCUSD",1644334792610,0.12078815,43268.0,43267.0,0.08060784]
["bitfinex","BTCUSD",1644334792817,0.10227898,43268.0,43267.0,0.08060784]
["bitfinex","BTCUSD",1644334793014,0.00227898,43268.0,43267.0,0.30097744]
["bitfinex","BTCUSD",1644334793613,0.00227898,43268.0,43267.0,0.08060784]
["bitfinex","BTCUSD",1644334793815,0.02078815,43268.0,43258.0,0.11561106]
["bitfinex","BTCUSD",1644334794078,0.01850917,43259.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644334794272,0.057825,43262.0,43255.0,0.02092477]
["bitfinex","BTCUSD",1644334794471,0.01850917,43262.0,43256.0,0.03149083]
["bitfinex","BTCUSD",1644334794672,0.01850917,43262.0,43256.0,0.27472203]
["bitfinex","BTCUSD",1644334794871,0.01850917,43262.0,43259.0,0.28382937]
["bitfinex","BTCUSD",1644334795072,0.0002432,43264.0,43260.0,0.03149083]
["bitfinex","BTCUSD",1644334795272,0.0002432,43264.0,43263.0,0.25989373]
["bitfinex","BTCUSD",1644334795477,0.325886,43264.0,43263.0,0.32593713]
["bitfinex","BTCUSD",1644334795673,0.01850917,43266.0,43263.0,0.32593713]
["bitfinex","BTCUSD",1644334797273,0.01850917,43266.0,43264.0,0.24132669]
["bitfinex","BTCUSD",1644334797474,0.01850917,43266.0,43265.0,0.325886]
["bitfinex","BTCUSD",1644334797913,0.01850917,43266.0,43263.0,0.32593713]
["bitfinex","BTCUSD",1644334798115,0.01850917,43266.0,43264.0,0.325886]
["bitfinex","BTCUSD",1644334798312,0.01850917,43266.0,43263.0,0.32593713]
["bitfinex","BTCUSD",1644334798513,0.01850917,43266.0,43264.0,0.325886]
["bitfinex","BTCUSD",1644334798712,0.01850917,43266.0,43263.0,0.32593713]
["bitfinex","BTCUSD",1644334798913,0.01850917,43266.0,43263.0,0.0660434]
["bitfinex","BTCUSD",1644334799313,0.01850917,43266.0,43250.0,0.0501]
["bitfinex","BTCUSD",1644334799314,0.325886,43265.0,43255.0,0.03149083]
["bitfinex","BTCUSD",1644334799514,0.01850917,43262.0,43255.0,0.03149083]
["bitfinex","BTCUSD",1644334799713,0.05,43265.0,43255.0,0.03149083]
["bitfinex","BTCUSD",1644334799714,0.1002432,43265.0,43256.0,0.057816]
["bitfinex","BTCUSD",1644334799915,0.0002432,43263.0,43259.0,0.03149083]
["bitfinex","BTCUSD",1644334800114,0.1,43264.0,43259.0,0.03149083]
["bitfinex","BTCUSD",1644334800314,0.01850917,43261.0,43257.0,0.07738644]
["bitfinex","BTCUSD",1644334801414,0.0002432,43262.0,43259.0,0.325886]
["bitfinex","BTCUSD",1644334801664,0.1,43263.0,43258.0,0.325886]
["bitfinex","BTCUSD",1644334801863,0.0002432,43263.0,43258.0,0.325886]
["bitfinex","BTCUSD",1644334802066,0.0002432,43264.0,43257.0,0.07738644]
["bitfinex","BTCUSD",1644334802264,0.01850917,43263.0,43257.0,0.07738644]
["bitfinex","BTCUSD",1644334802464,0.13352868,43265.0,43254.0,0.1156226]
["bitfinex","BTCUSD",1644334802668,0.01850917,43256.0,43250.0,0.11573647]
["bitfinex","BTCUSD",1644334802864,0.01850917,43256.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644334803465,0.01850917,43256.0,43252.0,0.07702042]
["bitfinex","BTCUSD",1644334803665,0.01850917,43254.0,43250.0,0.21922421]
["bitfinex","BTCUSD",1644334803864,0.01850917,43259.0,43251.0,0.325886]
["bitfinex","BTCUSD",1644334804064,0.01850917,43259.0,43251.0,0.057823]
["bitfinex","BTCUSD",1644334804462,0.01850917,43259.0,43253.0,0.03149083]
["bitfinex","BTCUSD",1644334804663,0.29562128,43261.0,43257.0,0.03149083]
["bitfinex","BTCUSD",1644334804865,0.29562128,43261.0,43252.0,0.28788903]
["bitfinex","BTCUSD",1644334804866,0.00024342,43263.0,43262.0,0.24453783]
["bitfinex","BTCUSD",1644334805065,0.00024342,43263.0,43262.0,0.60191466]
["bitfinex","BTCUSD",1644334805314,0.00227738,43266.0,43262.0,0.60191466]
["bitfinex","BTCUSD",1644334805515,0.0025208,43266.0,43265.0,0.03149083]
["bitfinex","BTCUSD",1644334805819,0.00227738,43266.0,43265.0,0.263787]
["bitfinex","BTCUSD",1644334806018,0.00227738,43266.0,43265.0,0.325871]
["bitfinex","BTCUSD",1644334806216,0.00227738,43266.0,43261.0,0.41132382]
["bitfinex","BTCUSD",1644334806414,0.24227738,43266.0,43262.0,0.325886]
["bitfinex","BTCUSD",1644334806616,0.24227738,43266.0,43265.0,0.03149083]
["bitfinex","BTCUSD",1644334806816,0.24,43266.0,43262.0,0.115618]
["bitfinex","BTCUSD",1644334807016,0.24,43266.0,43263.0,0.325886]
["bitfinex","BTCUSD",1644334807617,0.24,43266.0,43262.0,0.115618]
["bitfinex","BTCUSD",1644334807618,0.24,43266.0,43265.0,0.52320047]
["bitfinex","BTCUSD",1644334808820,0.24,43266.0,43265.0,0.83304895]
["bitfinex","BTCUSD",1644334809070,0.24,43266.0,43265.0,0.52320047]
["bitfinex","BTCUSD",1644334809263,0.24,43266.0,43265.0,0.84228002]
["bitfinex","BTCUSD",1644334810861,0.24,43266.0,43265.0,0.52320047]
["bitfinex","BTCUSD",1644334811066,0.24,43266.0,43265.0,0.325886]
["bitfinex","BTCUSD",1644334811462,0.24,43266.0,43265.0,0.28480801]
["bitfinex","BTCUSD",1644334811863,0.24,43266.0,43265.0,0.29143636]
["bitfinex","BTCUSD",1644334812064,0.24,43266.0,43265.0,0.53786089]
["bitfinex","BTCUSD",1644334812363,0.24,43266.0,43265.0,0.29143636]
["bitfinex","BTCUSD",1644334813017,0.50258756,43266.0,43265.0,0.00662835]
["bitfinex","BTCUSD",1644334813218,0.82854656,43266.0,43265.0,0.00662835]
["bitfinex","BTCUSD",1644334813414,0.53562056,43266.0,43265.0,0.00662835]
["bitfinex","BTCUSD",1644334813619,0.24,43266.0,43265.0,0.00662835]
["bitfinex","BTCUSD",1644334814016,0.24,43266.0,43265.0,0.33258735]
["bitfinex","BTCUSD",1644334814217,0.25850917,43266.0,43265.0,0.00662835]
["bitfinex","BTCUSD",1644334815022,0.55850917,43266.0,43265.0,0.00443835]
["bitfinex","BTCUSD",1644334815219,0.60110917,43266.0,43265.0,0.00443835]
["bitfinex","BTCUSD",1644334815421,0.81224679,43266.0,43265.0,0.00443835]
["bitfinex","BTCUSD",1644334815821,1.11224679,43266.0,43265.0,0.00443835]
["bitfinex","BTCUSD",1644334816021,1.11224679,43266.0,43265.0,0.00399452]
["bitfinex","BTCUSD",1644334816022,1.21235783,43266.0,43265.0,0.00399452]
["bitfinex","BTCUSD",1644334816421,1.55046722,43266.0,43265.0,0.00399452]
["bitfinex","BTCUSD",1644334816669,1.21235544,43266.0,43265.0,0.00399452]
["bitfinex","BTCUSD",1644334816871,0.057822,43262.0,43252.0,0.02172696]
["bitfinex","BTCUSD",1644334817172,0.115644,43263.0,43252.0,0.02172696]
["bitfinex","BTCUSD",1644334817173,0.01850917,43253.0,43252.0,0.02172696]
["bitfinex","BTCUSD",1644334817371,0.34446817,43253.0,43252.0,0.02172696]
["bitfinex","BTCUSD",1644334817569,0.39446817,43253.0,43252.0,0.02172696]
["bitfinex","BTCUSD",1644334817771,0.78461718,43253.0,43237.0,0.03149083]
["bitfinex","BTCUSD",1644334817970,0.325959,43251.0,43236.0,0.08149427]
["bitfinex","BTCUSD",1644334818170,1.75,43250.0,43236.0,0.08149427]
["bitfinex","BTCUSD",1644334818371,0.20958655,43240.0,43236.0,0.08149427]
["bitfinex","BTCUSD",1644334818572,0.20958655,43240.0,43231.0,0.24420987]
["bitfinex","BTCUSD",1644334818779,0.20958655,43240.0,43235.0,0.21224167]
["bitfinex","BTCUSD",1644334818970,0.10443757,43242.0,43234.0,0.33713466]
["bitfinex","BTCUSD",1644334819169,0.057845,43245.0,43234.0,0.45282466]
["bitfinex","BTCUSD",1644334819371,0.01850917,43246.0,43242.0,0.03149083]
["bitfinex","BTCUSD",1644334819573,0.325959,43245.0,43242.0,0.03149083]
["bitfinex","BTCUSD",1644334819971,0.34446817,43245.0,43242.0,0.03149083]
["bitfinex","BTCUSD",1644334820172,0.01850917,43248.0,43243.0,0.08035683]
["bitfinex","BTCUSD",1644334820813,0.01850917,43244.0,43242.0,0.057839]
["bitfinex","BTCUSD",1644334821015,0.01850917,43244.0,43238.0,0.115675]
["bitfinex","BTCUSD",1644334821214,0.375959,43243.0,43238.0,0.115675]
["bitfinex","BTCUSD",1644334821914,0.057846,43242.0,43239.0,0.07360292]
["bitfinex","BTCUSD",1644334822115,0.325959,43241.0,43239.0,0.07360292]
["bitfinex","BTCUSD",1644334822312,0.12559031,43244.0,43239.0,0.07360292]
["bitfinex","BTCUSD",1644334822511,0.01850917,43244.0,43239.0,0.07360292]
["bitfinex","BTCUSD",1644334822712,0.01850917,43244.0,43238.0,0.115675]
["bitfinex","BTCUSD",1644334822916,0.325959,43243.0,43235.0,0.36292692]
["bitfinex","BTCUSD",1644334823112,0.59848952,43242.0,43235.0,0.36292692]
["bitfinex","BTCUSD",1644334823313,0.27253052,43242.0,43235.0,0.36292692]
["bitfinex","BTCUSD",1644334823714,0.27253052,43242.0,43237.0,0.03149083]
["bitfinex","BTCUSD",1644334824080,0.27253052,43242.0,43236.0,0.05784418]
["bitfinex","BTCUSD",1644334824081,0.325959,43241.0,43236.0,0.05784418]
["bitfinex","BTCUSD",1644334824469,0.325959,43240.0,43235.0,0.115685]
["bitfinex","BTCUSD",1644334824769,0.15,43241.0,43231.0,0.09903383]
["bitfinex","BTCUSD",1644334824770,0.325959,43238.0,43231.0,0.09903383]
["bitfinex","BTCUSD",1644334824968,0.215703,43241.0,43237.0,0.03149083]
["bitfinex","BTCUSD",1644334824969,0.13421217,43241.0,43237.0,0.03149083]
["bitfinex","BTCUSD",1644334825168,0.325959,43240.0,43237.0,0.03149083]
["bitfinex","BTCUSD",1644334825568,0.325959,43240.0,43235.0,0.22389758]
["bitfinex","BTCUSD",1644334825769,0.05,43241.0,43235.0,0.22389758]
["bitfinex","BTCUSD",1644334826069,0.325959,43240.0,43235.0,0.28174185]
["bitfinex","BTCUSD",1644334826268,0.325959,43239.0,43235.0,0.28174185]
["bitfinex","BTCUSD",1644334826470,0.325959,43239.0,43236.0,0.0692553]
["bitfinex","BTCUSD",1644334826776,0.0026736,43242.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334826971,0.0026736,43242.0,43238.0,0.325959]
["bitfinex","BTCUSD",1644334827670,0.08842001,43241.0,43238.0,0.325959]
["bitfinex","BTCUSD",1644334827920,0.08842001,43241.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334827921,0.13842001,43241.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334828118,0.325959,43240.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334828319,0.325959,43239.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334828520,0.325959,43238.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334828920,0.05785,43239.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334829324,0.325959,43238.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334829521,0.0026736,43242.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334830322,0.05,43238.0,43237.0,0.0604789]
["bitfinex","BTCUSD",1644334830522,0.05,43238.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334830721,0.375959,43238.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334830921,0.05,43238.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334831122,0.05,43240.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334831321,0.325959,43239.0,43237.0,0.0026379]
["bitfinex","BTCUSD",1644334831567,0.00200164,43240.0,43236.0,0.07764478]
["bitfinex","BTCUSD",1644334831763,0.00200164,43240.0,43236.0,0.13548839]
["bitfinex","BTCUSD",1644334832562,0.00200164,43240.0,43237.0,0.325959]
["bitfinex","BTCUSD",1644334832965,0.00200164,43240.0,43237.0,0.383802]
["bitfinex","BTCUSD",1644334833164,0.00200164,43240.0,43237.0,0.057843]
["bitfinex","BTCUSD",1644334833765,0.00200164,43240.0,43238.0,0.325959]
["bitfinex","BTCUSD",1644334833966,0.00200164,43240.0,43237.0,0.057843]
["bitfinex","BTCUSD",1644334834568,0.00200164,43240.0,43238.0,0.325959]
["bitfinex","BTCUSD",1644334834766,0.00200164,43240.0,43237.0,0.057843]
["bitfinex","BTCUSD",1644334834767,0.08898593,43239.0,43237.0,0.057843]
["bitfinex","BTCUSD",1644334834967,0.08898593,43239.0,43237.0,0.057842]
["bitfinex","BTCUSD",1644334835416,0.00200164,43240.0,43237.0,0.057842]
["bitfinex","BTCUSD",1644334836017,0.00200164,43240.0,43238.0,0.325959]
["bitfinex","BTCUSD",1644334836217,0.00200164,43240.0,43239.0,0.325959]
["bitfinex","BTCUSD",1644334836416,0.24200164,43240.0,43239.0,0.325959]
["bitfinex","BTCUSD",1644334836617,0.24,43240.0,43239.0,0.00263579]
["bitfinex","BTCUSD",1644334837021,0.00200326,43244.0,43240.0,1.75]
["bitfinex","BTCUSD",1644334837222,0.00200326,43244.0,43241.0,0.325959]
["bitfinex","BTCUSD",1644334837819,0.00200326,43244.0,43243.0,0.28241641]
["bitfinex","BTCUSD",1644334838123,0.00200326,43244.0,43243.0,0.60837541]
["bitfinex","BTCUSD",1644334839467,0.02141199,43257.0,43243.0,1.02436279]
["bitfinex","BTCUSD",1644334839664,0.02141199,43257.0,43247.0,0.057817]
["bitfinex","BTCUSD",1644334839865,0.02141199,43257.0,43247.0,0.104117]
["bitfinex","BTCUSD",1644334840463,0.02141199,43257.0,43248.0,0.57094724]
["bitfinex","BTCUSD",1644334840668,0.15834268,43264.0,43256.0,0.26457687]
["bitfinex","BTCUSD",1644334840867,0.24,43266.0,43251.0,0.49939401]
["bitfinex","BTCUSD",1644334840868,0.15834268,43265.0,43257.0,0.372259]
["bitfinex","BTCUSD",1644334841064,0.24,43266.0,43258.0,0.0463]
["bitfinex","BTCUSD",1644334841264,0.24,43266.0,43256.0,0.02141199]
["bitfinex","BTCUSD",1644334841265,0.325959,43265.0,43256.0,0.02141199]
["bitfinex","BTCUSD",1644334841465,0.05,43258.0,43256.0,0.02141199]
["bitfinex","BTCUSD",1644334841863,0.22312531,43260.0,43256.0,0.02141199]
["bitfinex","BTCUSD",1644334842266,0.08261041,43257.0,43256.0,0.07923099]
["bitfinex","BTCUSD",1644334842468,0.08261041,43257.0,43256.0,0.02141199]
["bitfinex","BTCUSD",1644334843118,0.18261041,43257.0,43256.0,0.02141199]
["bitfinex","BTCUSD",1644334843323,0.50856941,43257.0,43256.0,0.02141199]
["bitfinex","BTCUSD",1644334843519,0.50856941,43257.0,43256.0,0.01566589]
["bitfinex","BTCUSD",1644334843719,0.60856941,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334843923,0.50856941,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334844220,0.80047268,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334844820,0.75047268,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334845423,0.85047268,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334845624,0.90047268,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334845823,1.05881536,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334846023,0.90047268,43257.0,43256.0,0.00136589]
["bitfinex","BTCUSD",1644334846667,0.89451536,43257.0,43256.0,0.00586755]
["bitfinex","BTCUSD",1644334846867,0.70158936,43257.0,43256.0,0.00586755]
["bitfinex","BTCUSD",1644334847072,0.83617268,43257.0,43256.0,0.00392755]
["bitfinex","BTCUSD",1644334847270,0.83617268,43257.0,43243.0,0.13521936]
["bitfinex","BTCUSD",1644334847271,2.15,43256.0,43243.0,0.01957436]
["bitfinex","BTCUSD",1644334847469,0.115665,43254.0,43243.0,0.01957436]
["bitfinex","BTCUSD",1644334847675,0.325959,43253.0,43243.0,0.01957436]
["bitfinex","BTCUSD",1644334847868,0.05,43245.0,43243.0,0.01957436]
["bitfinex","BTCUSD",1644334848071,0.30026779,43244.0,43243.0,0.01957436]
["bitfinex","BTCUSD",1644334848470,0.62622679,43244.0,43243.0,0.01957436]
["bitfinex","BTCUSD",1644334848871,0.62622679,43244.0,43243.0,0.01457436]
["bitfinex","BTCUSD",1644334849074,0.35026779,43244.0,43243.0,0.01457436]
["bitfinex","BTCUSD",1644334849273,0.67622679,43244.0,43243.0,0.01457436]
["bitfinex","BTCUSD",1644334849473,0.1,43253.0,43243.0,0.19479778]
["bitfinex","BTCUSD",1644334849675,0.05,43251.0,43243.0,0.115665]
["bitfinex","BTCUSD",1644334849873,0.325959,43250.0,43243.0,0.101365]
["bitfinex","BTCUSD",1644334850074,0.05,43251.0,43244.0,0.00185]
["bitfinex","BTCUSD",1644334850319,0.425959,43250.0,43243.0,0.101365]
["bitfinex","BTCUSD",1644334850515,0.06354294,43245.0,43243.0,0.101365]
["bitfinex","BTCUSD",1644334850716,0.1,43250.0,43244.0,0.25964316]
["bitfinex","BTCUSD",1644334851020,0.25643623,43250.0,43244.0,0.25964316]
["bitfinex","BTCUSD",1644334851215,0.1,43250.0,43244.0,0.30964316]
["bitfinex","BTCUSD",1644334851416,0.05,43251.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334851616,0.57586356,43255.0,43244.0,0.2950611]
["bitfinex","BTCUSD",1644334851815,0.57586356,43255.0,43244.0,0.3528871]
["bitfinex","BTCUSD",1644334852016,0.07281785,43252.0,43244.0,0.3528871]
["bitfinex","BTCUSD",1644334852317,0.15643623,43258.0,43245.0,0.05783]
["bitfinex","BTCUSD",1644334852517,0.15643623,43258.0,43249.0,0.26293262]
["bitfinex","BTCUSD",1644334852716,0.325959,43257.0,43249.0,0.42857662]
["bitfinex","BTCUSD",1644334853019,0.1,43257.0,43251.0,0.26399866]
["bitfinex","BTCUSD",1644334853216,0.05,43256.0,43253.0,0.11564567]
["bitfinex","BTCUSD",1644334853416,0.40910154,43255.0,43253.0,0.11564567]
["bitfinex","BTCUSD",1644334853616,0.40910154,43255.0,43253.0,0.16564567]
["bitfinex","BTCUSD",1644334854271,0.08314254,43255.0,43253.0,0.16564567]
["bitfinex","BTCUSD",1644334854771,0.08314254,43255.0,43253.0,0.05]
["bitfinex","BTCUSD",1644334854970,0.40910154,43255.0,43252.0,0.05782347]
["bitfinex","BTCUSD",1644334855171,0.08314254,43255.0,43252.0,0.05782347]
["bitfinex","BTCUSD",1644334855373,0.24438261,43254.0,43252.0,0.10782347]
["bitfinex","BTCUSD",1644334856173,0.08314254,43255.0,43252.0,0.10782347]
["bitfinex","BTCUSD",1644334856573,0.08314254,43255.0,43253.0,0.00237955]
["bitfinex","BTCUSD",1644334856874,0.057823,43256.0,43253.0,0.00237955]
["bitfinex","BTCUSD",1644334857674,0.325959,43255.0,43253.0,0.00237955]
["bitfinex","BTCUSD",1644334857923,0.057823,43256.0,43253.0,0.00237955]
["bitfinex","BTCUSD",1644334858228,0.00297705,43257.0,43253.0,0.00237955]
["bitfinex","BTCUSD",1644334858424,0.325959,43255.0,43253.0,0.00237955]
["bitfinex","BTCUSD",1644334858626,0.07932024,43254.0,43253.0,0.26160152]
["bitfinex","BTCUSD",1644334859227,0.00297705,43257.0,43253.0,0.26160152]
["bitfinex","BTCUSD",1644334859429,0.00297705,43257.0,43254.0,0.325959]
["bitfinex","BTCUSD",1644334859729,0.00297705,43257.0,43255.0,0.325959]
["bitfinex","BTCUSD",1644334859928,0.00297705,43257.0,43256.0,0.31169683]
["bitfinex","BTCUSD",1644334860229,0.00297705,43257.0,43254.0,0.107815]
["bitfinex","BTCUSD",1644334860230,0.2937442,43257.0,43255.0,0.375959]
["bitfinex","BTCUSD",1644334860429,0.05,43256.0,43255.0,0.16562251]
["bitfinex","BTCUSD",1644334860627,0.05,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1644334860628,0.375959,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1644334860833,0.325959,43255.0,43253.0,0.11020393]
["bitfinex","BTCUSD",1644334861029,0.325959,43255.0,43253.0,0.06020393]
["bitfinex","BTCUSD",1644334861429,0.325959,43255.0,43253.0,0.00237955]
["bitfinex","BTCUSD",1644334861677,0.00297485,43255.0,43249.0,0.165651]
["bitfinex","BTCUSD",1644334861879,0.32769382,43250.0,43249.0,0.10783]
["bitfinex","BTCUSD",1644334862075,0.32769382,43250.0,43249.0,0.05]
["bitfinex","BTCUSD",1644334862275,0.32769382,43250.0,43248.0,0.11565343]
["bitfinex","BTCUSD",1644334862276,0.25670767,43250.0,43248.0,0.11565343]
["bitfinex","BTCUSD",1644334862476,0.00297485,43255.0,43248.0,0.11565343]
["bitfinex","BTCUSD",1644334863277,0.00297485,43255.0,43250.0,0.26023039]
["bitfinex","BTCUSD",1644334863579,0.00297485,43255.0,43250.0,0.32499875]
["bitfinex","BTCUSD",1644334863777,0.00297485,43255.0,43251.0,0.325959]
["bitfinex","BTCUSD",1644334863976,0.00297485,43255.0,43251.0,0.38377904]
["bitfinex","BTCUSD",1644334864175,0.00297485,43255.0,43251.0,0.05782004]
["bitfinex","BTCUSD",1644334864376,0.00297485,43255.0,43250.0,0.107821]
["bitfinex","BTCUSD",1644334864576,0.325959,43251.0,43250.0,0.05]
["bitfinex","BTCUSD",1644334864777,0.325959,43250.0,43248.0,0.16565343]
["bitfinex","BTCUSD",1644334864975,0.325959,43251.0,43248.0,0.11565343]
["bitfinex","BTCUSD",1644334865428,0.325959,43251.0,43245.0,0.115658]
["bitfinex","BTCUSD",1644334865429,0.07938344,43248.0,43245.0,0.115658]
["bitfinex","BTCUSD",1644334865628,0.40534244,43248.0,43245.0,0.115658]
["bitfinex","BTCUSD",1644334865824,0.05,43246.0,43245.0,0.115658]
["bitfinex","BTCUSD",1644334866026,0.375959,43246.0,43245.0,0.115658]
["bitfinex","BTCUSD",1644334866427,0.375959,43246.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644334866625,0.325959,43245.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644334866925,0.05,43243.0,43242.0,0.057842]
["bitfinex","BTCUSD",1644334867124,0.05,43243.0,43242.0,0.015042]
["bitfinex","BTCUSD",1644334867326,0.07938344,43248.0,43242.0,0.015042]
["bitfinex","BTCUSD",1644334867926,0.30051922,43250.0,43242.0,0.015042]
["bitfinex","BTCUSD",1644334868126,0.325959,43249.0,43242.0,0.015042]
["bitfinex","BTCUSD",1644334868326,0.425959,43249.0,43242.0,0.015042]
["bitfinex","BTCUSD",1644334869169,0.425959,43249.0,43245.0,0.05783507]
["bitfinex","BTCUSD",1644334869375,0.20643623,43251.0,43247.0,0.08898288]
["bitfinex","BTCUSD",1644334869570,0.15643623,43252.0,43247.0,0.13898288]
["bitfinex","BTCUSD",1644334869771,0.00297485,43255.0,43251.0,0.189458]
["bitfinex","BTCUSD",1644334869971,0.00297485,43255.0,43251.0,0.239458]
["bitfinex","BTCUSD",1644334870170,0.25996186,43255.0,43252.0,0.11564708]
["bitfinex","BTCUSD",1644334870469,0.325959,43254.0,43252.0,0.11564708]
["bitfinex","BTCUSD",1644334870670,0.325959,43254.0,43252.0,0.16564708]
["bitfinex","BTCUSD",1644334871468,0.375959,43253.0,43252.0,0.16564708]
["bitfinex","BTCUSD",1644334872815,0.375959,43253.0,43252.0,0.15073583]
["bitfinex","BTCUSD",1644334873316,0.325959,43253.0,43252.0,0.15073583]
["bitfinex","BTCUSD",1644334876765,0.325959,43253.0,43252.0,0.15311643]
["bitfinex","BTCUSD",1644334876964,0.325959,43253.0,43252.0,0.11467455]
["bitfinex","BTCUSD",1644334881224,0.48239523,43253.0,43252.0,0.11467455]
["bitfinex","BTCUSD",1644334881423,0.325959,43253.0,43252.0,0.11467455]
["bitfinex","BTCUSD",1644334881624,0.48239523,43253.0,43252.0,0.11467455]
["bitfinex","BTCUSD",1644334883322,0.325959,43253.0,43252.0,0.11467455]
["bitfinex","BTCUSD",1644334884268,0.714959,43253.0,43252.0,0.0023806]
["bitfinex","BTCUSD",1644334884465,1.11129738,43253.0,43252.0,0.00150197]
["bitfinex","BTCUSD",1644334884664,1.26773361,43253.0,43252.0,0.00150197]
["bitfinex","BTCUSD",1644334885867,0.92923523,43253.0,43252.0,0.00150197]
["bitfinex","BTCUSD",1644334886065,1.26773361,43253.0,43252.0,0.00150197]
["bitfinex","BTCUSD",1644334886266,0.2449425,43248.0,43247.0,0.11567986]
["bitfinex","BTCUSD",1644334886468,0.2449425,43248.0,43247.0,0.07438183]
["bitfinex","BTCUSD",1644334886469,0.51876691,43248.0,43247.0,0.07438183]
["bitfinex","BTCUSD",1644334886667,0.56876691,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334886868,0.66876691,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334887266,0.94704582,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334887468,0.82520314,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334887937,0.20643623,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334888137,0.475959,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334888338,0.15,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334888537,0.43038065,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334888736,0.475959,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334888937,0.63239523,43248.0,43247.0,0.12438183]
["bitfinex","BTCUSD",1644334889139,0.33946923,43248.0,43247.0,0.05]
["bitfinex","BTCUSD",1644334889337,0.133033,43248.0,43246.0,0.22351991]
["bitfinex","BTCUSD",1644334889645,0.525959,43248.0,43246.0,0.22351991]
["bitfinex","BTCUSD",1644334890037,0.375959,43248.0,43246.0,0.22351991]
["bitfinex","BTCUSD",1644334890238,0.375959,43248.0,43246.0,0.16567891]
["bitfinex","BTCUSD",1644334890641,0.27074731,43247.0,43246.0,0.16567891]
["bitfinex","BTCUSD",1644334890843,0.27074731,43247.0,43234.0,0.24345643]
["bitfinex","BTCUSD",1644334890844,0.325959,43246.0,43234.0,0.24345643]
["bitfinex","BTCUSD",1644334891040,0.05,43241.0,43234.0,0.2221]
["bitfinex","BTCUSD",1644334891238,0.05,43237.0,43234.0,0.11569484]
["bitfinex","BTCUSD",1644334891675,0.05,43236.0,43234.0,0.11569484]
["bitfinex","BTCUSD",1644334892178,0.1,43241.0,43234.0,0.11569484]
["bitfinex","BTCUSD",1644334892371,0.1,43241.0,43235.0,0.057843]
["bitfinex","BTCUSD",1644334892572,0.325959,43240.0,43236.0,0.05784222]
["bitfinex","BTCUSD",1644334892773,0.1,43241.0,43236.0,0.10784222]
["bitfinex","BTCUSD",1644334892774,0.325959,43239.0,43236.0,0.10784222]
["bitfinex","BTCUSD",1644334892972,0.325959,43238.0,43236.0,0.10784222]
["bitfinex","BTCUSD",1644334893172,0.27244645,43239.0,43236.0,0.10784222]
["bitfinex","BTCUSD",1644334893173,0.33028945,43239.0,43236.0,0.10784222]
["bitfinex","BTCUSD",1644334893375,0.057843,43240.0,43237.0,0.057842]
["bitfinex","BTCUSD",1644334893576,0.057843,43240.0,43237.0,0.17352126]
["bitfinex","BTCUSD",1644334893773,0.325959,43239.0,43237.0,0.16567926]
["bitfinex","BTCUSD",1644334894172,0.325959,43240.0,43237.0,0.16567926]
["bitfinex","BTCUSD",1644334894372,0.325959,43240.0,43238.0,0.115682]
["bitfinex","BTCUSD",1644334894778,0.275959,43240.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334894973,0.15643623,43241.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334895174,0.326068,43244.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334895432,0.29040838,43247.0,43240.0,0.0426]
["bitfinex","BTCUSD",1644334895628,0.15643623,43248.0,43240.0,0.0426]
["bitfinex","BTCUSD",1644334895828,0.00156086,43249.0,43246.0,0.26290902]
["bitfinex","BTCUSD",1644334896032,0.00156086,43249.0,43247.0,0.28864553]
["bitfinex","BTCUSD",1644334896428,0.00156086,43249.0,43247.0,0.39646553]
["bitfinex","BTCUSD",1644334896928,0.00156086,43249.0,43248.0,0.326068]
["bitfinex","BTCUSD",1644334897130,0.00155656,43252.0,43248.0,0.368668]
["bitfinex","BTCUSD",1644334897530,0.00155656,43252.0,43250.0,0.326068]
["bitfinex","BTCUSD",1644334897730,0.01944,43260.0,43251.0,0.31387231]
["bitfinex","BTCUSD",1644334897933,0.01944,43260.0,43256.0,0.27780686]
["bitfinex","BTCUSD",1644334898131,0.01944,43260.0,43257.0,0.0426]
["bitfinex","BTCUSD",1644334898429,0.01944,43260.0,43257.0,0.58462731]
["bitfinex","BTCUSD",1644334898630,0.01944,43260.0,43258.0,0.12181383]
["bitfinex","BTCUSD",1644334898829,0.01944,43260.0,43259.0,0.326068]
["bitfinex","BTCUSD",1644334899074,0.01944,43260.0,43259.0,0.376068]
["bitfinex","BTCUSD",1644334899669,0.01944,43260.0,43258.0,0.05]
["bitfinex","BTCUSD",1644334899874,0.01944,43260.0,43259.0,0.11561897]
["bitfinex","BTCUSD",1644334900071,0.01944,43260.0,43259.0,0.16561897]
["bitfinex","BTCUSD",1644334900072,0.345508,43260.0,43259.0,0.16561897]
["bitfinex","BTCUSD",1644334900669,0.01944,43260.0,43259.0,0.16561897]
["bitfinex","BTCUSD",1644334901071,0.01944,43260.0,43259.0,0.25223333]
["bitfinex","BTCUSD",1644334902071,0.01944,43260.0,43259.0,0.25469078]
["bitfinex","BTCUSD",1644334902269,0.34828561,43263.0,43259.0,0.25469078]
["bitfinex","BTCUSD",1644334902477,0.326068,43262.0,43259.0,0.25469078]
["bitfinex","BTCUSD",1644334902672,0.326068,43262.0,43259.0,0.30469078]
["bitfinex","BTCUSD",1644334902915,0.326068,43262.0,43259.0,0.25469078]
["bitfinex","BTCUSD",1644334903817,0.326068,43262.0,43260.0,0.2022397]
["bitfinex","BTCUSD",1644334904017,0.29047061,43263.0,43260.0,0.2022397]
["bitfinex","BTCUSD",1644334904217,0.29047061,43264.0,43260.0,0.2022397]
["bitfinex","BTCUSD",1644334904421,0.29047061,43264.0,43260.0,0.2600491]
["bitfinex","BTCUSD",1644334905026,6.5182583,43257.0,43256.0,0.21427768]
["bitfinex","BTCUSD",1644334906223,6.5182583,43257.0,43255.0,0.12935334]
["bitfinex","BTCUSD",1644334906426,6.5182583,43257.0,43255.0,0.05]
["bitfinex","BTCUSD",1644334906673,6.5182583,43257.0,43254.0,0.107812]
["bitfinex","BTCUSD",1644334906875,6.5182583,43257.0,43254.0,0.057812]
["bitfinex","BTCUSD",1644334907077,6.5182583,43257.0,43254.0,0.1156217]
["bitfinex","BTCUSD",1644334907278,6.5182583,43257.0,43254.0,0.1656217]
["bitfinex","BTCUSD",1644334907874,6.5182583,43257.0,43254.0,0.1613995]
["bitfinex","BTCUSD",1644334908878,6.5182583,43257.0,43250.0,0.10408011]
["bitfinex","BTCUSD",1644334908879,0.05,43255.0,43250.0,0.10408011]
["bitfinex","BTCUSD",1644334909079,0.59628032,43256.0,43248.0,0.05204733]
["bitfinex","BTCUSD",1644334909080,0.326068,43250.0,43248.0,0.05204733]
["bitfinex","BTCUSD",1644334909278,0.107831,43251.0,43241.0,0.0184766]
["bitfinex","BTCUSD",1644334909476,0.05,43251.0,43241.0,0.0184766]
["bitfinex","BTCUSD",1644334909678,0.05,43251.0,43241.0,0.08585187]
["bitfinex","BTCUSD",1644334909679,0.07847345,43247.0,43241.0,0.08585187]
["bitfinex","BTCUSD",1644334910076,0.07847345,43247.0,43242.0,0.10409789]
["bitfinex","BTCUSD",1644334910332,0.07847345,43247.0,43243.0,0.24592297]
["bitfinex","BTCUSD",1644334910530,0.12847345,43247.0,43243.0,0.05204597]
["bitfinex","BTCUSD",1644334911330,0.326068,43246.0,43241.0,0.057833]
["bitfinex","BTCUSD",1644334911532,0.057839,43243.0,43239.0,0.10409689]
["bitfinex","BTCUSD",1644334912128,0.26901098,43244.0,43239.0,0.10409689]
["bitfinex","BTCUSD",1644334912331,0.26901098,43244.0,43242.0,0.07141951]
["bitfinex","BTCUSD",1644334912530,0.26901098,43244.0,43242.0,0.12141951]
["bitfinex","BTCUSD",1644334912731,0.59507898,43244.0,43242.0,0.12141951]
["bitfinex","BTCUSD",1644334912935,0.32861035,43243.0,43242.0,0.05]
["bitfinex","BTCUSD",1644334913133,0.057838,43243.0,43239.0,0.15409689]
["bitfinex","BTCUSD",1644334914181,0.29917533,43246.0,43240.0,0.0726155]
["bitfinex","BTCUSD",1644334914578,0.29917533,43246.0,43241.0,0.10988256]
["bitfinex","BTCUSD",1644334914778,0.29917533,43246.0,43241.0,0.15988256]
["bitfinex","BTCUSD",1644334914979,0.326068,43248.0,43241.0,0.10204956]
["bitfinex","BTCUSD",1644334915178,0.326068,43248.0,43241.0,0.05204956]
["bitfinex","BTCUSD",1644334915378,0.05,43250.0,43242.0,0.05]
["bitfinex","BTCUSD",1644334915582,0.308866,43246.0,43243.0,0.05204921]
["bitfinex","BTCUSD",1644334915779,0.27487277,43249.0,43243.0,0.05204921]
["bitfinex","BTCUSD",1644334915979,0.326068,43248.0,43243.0,0.05204921]
["bitfinex","BTCUSD",1644334916379,0.05,43247.0,43243.0,0.05204921]
["bitfinex","BTCUSD",1644334916580,0.308866,43246.0,43243.0,0.05204921]
["bitfinex","BTCUSD",1644334916982,0.308866,43246.0,43243.0,0.10988221]
["bitfinex","BTCUSD",1644334917182,0.326068,43245.0,43243.0,0.10988221]
["bitfinex","BTCUSD",1644334917382,0.05,43247.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334917583,0.326068,43246.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334918425,0.326068,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334918624,0.05,43249.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334918825,0.326068,43248.0,43243.0,0.15036129]
["bitfinex","BTCUSD",1644334919225,0.226068,43248.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334919626,0.226068,43248.0,43247.0,0.08802435]
["bitfinex","BTCUSD",1644334919827,0.226068,43248.0,43247.0,0.13802435]
["bitfinex","BTCUSD",1644334920028,0.308866,43249.0,43247.0,0.13802435]
["bitfinex","BTCUSD",1644334920231,0.358866,43249.0,43247.0,0.13802435]
["bitfinex","BTCUSD",1644334920831,0.308866,43249.0,43247.0,0.13802435]
["bitfinex","BTCUSD",1644334921030,0.308866,43249.0,43247.0,0.18428889]
["bitfinex","BTCUSD",1644334922073,0.308866,43249.0,43247.0,0.13903224]
["bitfinex","BTCUSD",1644334922270,0.308866,43249.0,43247.0,0.13428889]
["bitfinex","BTCUSD",1644334922671,0.308866,43249.0,43247.0,0.04626454]
["bitfinex","BTCUSD",1644334923673,0.308866,43249.0,43248.0,0.07606093]
["bitfinex","BTCUSD",1644334924072,0.308866,43249.0,43248.0,0.12606093]
["bitfinex","BTCUSD",1644334924271,0.226074,43250.0,43248.0,0.12606093]
["bitfinex","BTCUSD",1644334925172,0.276074,43250.0,43248.0,0.05]
["bitfinex","BTCUSD",1644334925425,0.32789755,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644334925625,0.358866,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644334925824,0.358866,43249.0,43246.0,0.057832]
["bitfinex","BTCUSD",1644334926028,0.226074,43248.0,43246.0,0.057832]
["bitfinex","BTCUSD",1644334926224,0.2171098,43248.0,43246.0,0.057832]
["bitfinex","BTCUSD",1644334926423,0.2171098,43248.0,43245.0,0.00205031]
["bitfinex","BTCUSD",1644334926624,0.2171098,43248.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334927123,0.00185272,43249.0,43242.0,0.37763741]
["bitfinex","BTCUSD",1644334927324,0.00185272,43249.0,43245.0,0.08772484]
["bitfinex","BTCUSD",1644334927624,0.00185272,43249.0,43245.0,0.13772484]
["bitfinex","BTCUSD",1644334927825,0.326044,43248.0,43245.0,0.13772484]
["bitfinex","BTCUSD",1644334928024,0.19993,43247.0,43245.0,0.19555084]
["bitfinex","BTCUSD",1644334928223,0.326044,43248.0,43245.0,0.19555084]
["bitfinex","BTCUSD",1644334928423,0.326044,43247.0,43245.0,0.107826]
["bitfinex","BTCUSD",1644334928628,0.326044,43247.0,43245.0,0.05]
["bitfinex","BTCUSD",1644334928825,0.326044,43247.0,43242.0,0.05012513]
["bitfinex","BTCUSD",1644334929075,0.057831,43248.0,43242.0,0.05]
["bitfinex","BTCUSD",1644334929270,0.326044,43247.0,43242.0,0.05012513]
["bitfinex","BTCUSD",1644334929469,0.326044,43247.0,43244.0,0.08896029]
["bitfinex","BTCUSD",1644334929669,0.19993,43247.0,43244.0,0.08896029]
["bitfinex","BTCUSD",1644334929872,0.19993,43247.0,43244.0,0.13896029]
["bitfinex","BTCUSD",1644334929873,0.326044,43245.0,43244.0,0.13896029]
["bitfinex","BTCUSD",1644334930072,0.376044,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1644334930269,0.64913936,43245.0,43242.0,0.05012513]
["bitfinex","BTCUSD",1644334930470,0.64913936,43245.0,43242.0,0.05]
["bitfinex","BTCUSD",1644334930471,0.19993,43244.0,43242.0,0.05]
["bitfinex","BTCUSD",1644334930668,0.37309536,43245.0,43238.0,0.00012513]
["bitfinex","BTCUSD",1644334930869,0.05,43244.0,43234.0,0.00012513]
["bitfinex","BTCUSD",1644334931070,0.05,43244.0,43237.0,0.165664]
["bitfinex","BTCUSD",1644334931272,0.376044,43244.0,43243.0,0.08156283]
["bitfinex","BTCUSD",1644334931670,0.05,43244.0,43243.0,0.05]
["bitfinex","BTCUSD",1644334931870,0.05,43244.0,43240.0,0.00012513]
["bitfinex","BTCUSD",1644334932073,0.05,43244.0,43239.0,0.10423176]
["bitfinex","BTCUSD",1644334932271,0.05,43244.0,43239.0,0.15410663]
["bitfinex","BTCUSD",1644334932920,0.05,43244.0,43241.0,0.08039947]
["bitfinex","BTCUSD",1644334933120,0.05,43244.0,43241.0,0.13823447]
["bitfinex","BTCUSD",1644334933320,0.05,43244.0,43241.0,0.1883596]
["bitfinex","BTCUSD",1644334933521,0.05209868,43247.0,43242.0,0.21278941]
["bitfinex","BTCUSD",1644334933720,0.05209868,43247.0,43242.0,0.21291454]
["bitfinex","BTCUSD",1644334933934,0.05209868,43247.0,43242.0,0.25921454]
["bitfinex","BTCUSD",1644334934223,0.05209868,43247.0,43243.0,0.326044]
["bitfinex","BTCUSD",1644334934421,0.05209868,43247.0,43243.0,0.04626075]
["bitfinex","BTCUSD",1644334934721,0.05209868,43247.0,43245.0,0.05]
["bitfinex","BTCUSD",1644334935323,0.05209868,43247.0,43245.0,0.09626152]
["bitfinex","BTCUSD",1644334936675,0.05,43247.0,43245.0,0.09626152]
["bitfinex","BTCUSD",1644334937077,0.045,43247.0,43245.0,0.09626152]
["bitfinex","BTCUSD",1644334938176,0.666223,43248.0,43245.0,0.09626152]
["bitfinex","BTCUSD",1644334938379,0.1383615,43248.0,43246.0,0.104116]
["bitfinex","BTCUSD",1644334938576,0.1383615,43248.0,43247.0,0.69547778]
["bitfinex","BTCUSD",1644334938778,0.1383615,43248.0,43247.0,0.79177778]
["bitfinex","BTCUSD",1644334939374,0.05,43256.0,43254.0,0.34822964]
["bitfinex","BTCUSD",1644334939577,6.5182583,43257.0,43255.0,0.09254937]
["bitfinex","BTCUSD",1644334939776,6.5682583,43257.0,43255.0,0.09254937]
["bitfinex","BTCUSD",1644334940523,6.5682583,43257.0,43256.0,0.06822935]
["bitfinex","BTCUSD",1644334940925,6.5182583,43257.0,43256.0,0.06822935]
["bitfinex","BTCUSD",1644334941529,6.5682583,43257.0,43256.0,0.06822935]
["bitfinex","BTCUSD",1644334941728,6.5682583,43257.0,43255.0,0.04624937]
["bitfinex","BTCUSD",1644334942929,6.5682583,43257.0,43256.0,0.07695127]
["bitfinex","BTCUSD",1644334943129,6.5682583,43257.0,43256.0,0.12695127]
["bitfinex","BTCUSD",1644334943330,6.5182583,43257.0,43256.0,0.12695127]
["bitfinex","BTCUSD",1644334943731,6.5682583,43257.0,43256.0,0.12695127]
["bitfinex","BTCUSD",1644334944179,6.5682583,43257.0,43256.0,0.05]
["bitfinex","BTCUSD",1644334944376,6.5182583,43257.0,43255.0,0.09624937]
["bitfinex","BTCUSD",1644334944974,6.5182583,43257.0,43255.0,0.39895486]
["bitfinex","BTCUSD",1644334945175,6.5182583,43257.0,43256.0,0.24127905]
["bitfinex","BTCUSD",1644334946376,6.5182583,43257.0,43256.0,0.31618838]
["bitfinex","BTCUSD",1644334946977,6.52036287,43257.0,43256.0,0.31836717]
["bitfinex","BTCUSD",1644334947378,6.52036287,43257.0,43256.0,0.12338812]
["bitfinex","BTCUSD",1644334947822,6.52036287,43257.0,43256.0,0.11104931]
["bitfinex","BTCUSD",1644334952670,6.51536287,43257.0,43256.0,0.11104931]
["bitfinex","BTCUSD",1644334953169,6.51536287,43257.0,43256.0,0.37965053]
["bitfinex","BTCUSD",1644334953569,6.51536287,43257.0,43256.0,0.03613998]
["bitfinex","BTCUSD",1644334953969,6.51536287,43257.0,43256.0,0.00217879]
["bitfinex","BTCUSD",1644334954972,6.89140687,43257.0,43256.0,0.00217879]
["bitfinex","BTCUSD",1644334955829,7.21874402,43257.0,43256.0,0.00217879]
["bitfinex","BTCUSD",1644334956828,7.22033686,43257.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334957028,0.25775,43256.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334957236,0.05,43252.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334957429,0.376044,43252.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334957828,0.65431344,43252.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334958128,0.376044,43252.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334958728,0.05,43252.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334959171,0.27446808,43253.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334959373,0.28045454,43253.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334959576,0.376044,43252.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334959775,0.7310031,43252.0,43251.0,0.00229571]
["bitfinex","BTCUSD",1644334961871,0.7310031,43252.0,43242.0,0.00012513]
["bitfinex","BTCUSD",1644334962077,0.7310031,43252.0,43239.0,0.00012513]
["bitfinex","BTCUSD",1644334962078,0.19993,43250.0,43239.0,0.00012513]
["bitfinex","BTCUSD",1644334962279,2.13168604,43251.0,43240.0,0.00012513]
["bitfinex","BTCUSD",1644334962280,0.326044,43248.0,43240.0,0.00012513]
["bitfinex","BTCUSD",1644334962474,0.05,43241.0,43238.0,0.02185438]
["bitfinex","BTCUSD",1644334962673,0.05,43241.0,43238.0,0.00755438]
["bitfinex","BTCUSD",1644334962674,0.19993,43240.0,43238.0,0.00755438]
["bitfinex","BTCUSD",1644334962924,0.81399763,43239.0,43238.0,0.00755438]
["bitfinex","BTCUSD",1644334963123,0.82829763,43239.0,43228.0,0.00012513]
["bitfinex","BTCUSD",1644334963325,0.08579568,43234.0,43228.0,0.5]
["bitfinex","BTCUSD",1644334963522,0.08579568,43234.0,43228.0,0.50012513]
["bitfinex","BTCUSD",1644334963723,0.08579568,43234.0,43227.0,0.00012513]
["bitfinex","BTCUSD",1644334963923,0.05,43236.0,43227.0,0.057846]
["bitfinex","BTCUSD",1644334964122,0.36995338,43239.0,43227.0,0.05797113]
["bitfinex","BTCUSD",1644334964323,0.28562717,43238.0,43227.0,0.05797113]
["bitfinex","BTCUSD",1644334964723,0.05,43236.0,43227.0,0.05797113]
["bitfinex","BTCUSD",1644334964928,0.08752358,43234.0,43228.0,0.08655689]
["bitfinex","BTCUSD",1644334965123,0.08752358,43234.0,43228.0,0.132959]
["bitfinex","BTCUSD",1644334965525,0.05,43233.0,43228.0,0.132959]
["bitfinex","BTCUSD",1644334965924,0.05,43233.0,43228.0,0.18283387]
["bitfinex","BTCUSD",1644334966223,0.05,43233.0,43228.0,0.09640374]
["bitfinex","BTCUSD",1644334966424,0.31955527,43233.0,43228.0,0.09640374]
["bitfinex","BTCUSD",1644334966679,0.32063403,43233.0,43228.0,0.09640374]
["bitfinex","BTCUSD",1644334966877,0.27063403,43233.0,43230.0,0.00197324]
["bitfinex","BTCUSD",1644334967081,0.05,43231.0,43230.0,0.00197324]
["bitfinex","BTCUSD",1644334967280,0.68982418,43231.0,43230.0,0.00197324]
["bitfinex","BTCUSD",1644334968477,0.80553718,43231.0,43230.0,0.00197324]
["bitfinex","BTCUSD",1644334969781,0.68982418,43231.0,43230.0,0.00197324]
["bitfinex","BTCUSD",1644334970329,0.78982418,43231.0,43230.0,7.324e-05]
["bitfinex","BTCUSD",1644334970533,0.78982418,43231.0,43221.0,0.01]
["bitfinex","BTCUSD",1644334970534,0.15,43228.0,43221.0,0.01]
["bitfinex","BTCUSD",1644334970733,0.05,43222.0,43221.0,0.01]
["bitfinex","BTCUSD",1644334970929,0.24993,43222.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334971128,0.31434608,43218.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334971327,0.476044,43218.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334971530,0.15,43218.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334971926,0.05,43218.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334972326,0.24915947,43218.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334972531,0.19993,43217.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334972726,0.28081395,43216.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334974274,0.60685795,43216.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334975273,0.28081395,43216.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334976776,0.3583707,43217.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334977282,0.03876494,43221.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334977283,0.19720564,43221.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334977476,0.03876494,43221.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334977679,0.03876494,43221.0,43220.0,0.24256954]
["bitfinex","BTCUSD",1644334977929,0.03876494,43221.0,43215.0,0.31051069]
["bitfinex","BTCUSD",1644334978127,0.03876494,43221.0,43219.0,0.07339906]
["bitfinex","BTCUSD",1644334978529,0.03876494,43221.0,43219.0,0.12339906]
["bitfinex","BTCUSD",1644334978727,0.03876494,43221.0,43219.0,0.05]
["bitfinex","BTCUSD",1644334979129,0.28729418,43222.0,43215.0,0.05708721]
["bitfinex","BTCUSD",1644334979331,0.28729418,43222.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334979631,0.05,43221.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334979829,0.08058736,43218.0,43215.0,0.20123754]
["bitfinex","BTCUSD",1644334980030,0.13845836,43218.0,43215.0,0.20123754]
["bitfinex","BTCUSD",1644334980235,0.18845836,43218.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334981232,0.05,43216.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334981430,0.107871,43218.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334982075,0.05,43218.0,43215.0,0.00708721]
["bitfinex","BTCUSD",1644334982274,0.02184433,43221.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334982275,0.07312928,43221.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334982677,0.07836576,43219.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334982881,0.02312928,43221.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334983077,0.05,43218.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334983477,0.07252561,43221.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644334983879,0.02252561,43221.0,43217.0,0.326044]
["bitfinex","BTCUSD",1644334984282,0.02252561,43221.0,43217.0,0.67946105]
["bitfinex","BTCUSD",1644334984484,0.173632,43231.0,43227.0,0.2480055]
["bitfinex","BTCUSD",1644334984681,0.05,43239.0,43227.0,0.50021689]
["bitfinex","BTCUSD",1644334984881,0.05,43239.0,43228.0,0.0463]
["bitfinex","BTCUSD",1644334985082,0.07185,43237.0,43228.0,0.0463]
["bitfinex","BTCUSD",1644334985323,0.07185,43237.0,43234.0,0.23510102]
["bitfinex","BTCUSD",1644334985627,0.07185,43237.0,43235.0,0.07937706]
["bitfinex","BTCUSD",1644334986825,0.3213584,43240.0,43235.0,0.07937706]
["bitfinex","BTCUSD",1644334987327,0.107841,43240.0,43235.0,0.38663512]
["bitfinex","BTCUSD",1644334987627,0.255641,43249.0,43236.0,0.0463]
["bitfinex","BTCUSD",1644334987628,0.5943,43246.0,43236.0,0.0463]
["bitfinex","BTCUSD",1644334987827,0.1978,43249.0,43236.0,0.0463]
["bitfinex","BTCUSD",1644334988025,0.01956889,43250.0,43237.0,0.057832]
["bitfinex","BTCUSD",1644334988230,0.25128462,43249.0,43242.0,0.21626432]
["bitfinex","BTCUSD",1644334988427,0.32378914,43248.0,43242.0,0.07255584]
["bitfinex","BTCUSD",1644334988624,0.38162114,43248.0,43237.0,0.057832]
["bitfinex","BTCUSD",1644334988826,0.38162114,43248.0,43238.0,0.05]
["bitfinex","BTCUSD",1644334989084,0.05,43241.0,43236.0,0.0963]
["bitfinex","BTCUSD",1644334989278,0.38162114,43248.0,43236.0,0.0963]
["bitfinex","BTCUSD",1644334989279,0.32378914,43248.0,43236.0,0.0963]
["bitfinex","BTCUSD",1644334989577,0.32378914,43248.0,43239.0,0.20203691]
["bitfinex","BTCUSD",1644334989779,0.057833,43248.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334989982,0.05,43241.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334990181,0.157833,43248.0,43239.0,0.05]
["bitfinex","BTCUSD",1644334990379,0.157833,43248.0,43236.0,0.0463]
["bitfinex","BTCUSD",1644334990380,0.1,43248.0,43236.0,0.0963]
["bitfinex","BTCUSD",1644334990580,0.05,43248.0,43236.0,0.0463]
["bitfinex","BTCUSD",1644334990785,0.08383719,43243.0,43237.0,0.07654802]
["bitfinex","BTCUSD",1644334991182,0.13383719,43243.0,43237.0,0.12654802]
["bitfinex","BTCUSD",1644334991383,0.13383719,43243.0,43237.0,0.05]
["bitfinex","BTCUSD",1644334991384,0.21890056,43242.0,43237.0,0.05]
["bitfinex","BTCUSD",1644334991780,0.21890056,43242.0,43236.0,0.29892068]
["bitfinex","BTCUSD",1644334992081,0.13383719,43243.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334992929,0.30331093,43242.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334993529,0.057836,43242.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334994332,0.05,43240.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334994532,0.25352605,43240.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334994732,0.30352605,43240.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334995533,0.36878365,43240.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334995941,0.31878365,43240.0,43239.0,0.00227075]
["bitfinex","BTCUSD",1644334996134,0.05,43240.0,43239.0,0.32831475]
["bitfinex","BTCUSD",1644334996584,0.057836,43242.0,43239.0,0.32831475]
["bitfinex","BTCUSD",1644334996979,0.057836,43242.0,43241.0,0.00226864]
["bitfinex","BTCUSD",1644335000337,0.057822,43247.0,43241.0,0.32831264]
["bitfinex","BTCUSD",1644335000533,0.05,43249.0,43242.0,0.64711509]
["bitfinex","BTCUSD",1644335000732,0.01887065,43255.0,43243.0,0.372344]
["bitfinex","BTCUSD",1644335000932,0.01887065,43255.0,43243.0,0.0463]
["bitfinex","BTCUSD",1644335001139,0.23493626,43252.0,43244.0,0.1934557]
["bitfinex","BTCUSD",1644335001334,0.07160993,43250.0,43245.0,0.0463]
["bitfinex","BTCUSD",1644335001534,0.057819,43249.0,43245.0,0.0463]
["bitfinex","BTCUSD",1644335002434,0.107819,43249.0,43245.0,0.0463]
["bitfinex","BTCUSD",1644335004277,0.06792859,43247.0,43245.0,0.0463]
["bitfinex","BTCUSD",1644335004676,0.06792859,43247.0,43245.0,0.04167001]
["bitfinex","BTCUSD",1644335006479,0.107819,43249.0,43245.0,0.04167001]
["bitfinex","BTCUSD",1644335007081,0.107819,43249.0,43247.0,0.00241174]
["bitfinex","BTCUSD",1644335007282,0.107819,43249.0,43248.0,0.326044]
["bitfinex","BTCUSD",1644335008029,0.107819,43249.0,43247.0,0.00241174]
["bitfinex","BTCUSD",1644335010929,0.326044,43248.0,43247.0,0.00241174]
["bitfinex","BTCUSD",1644335011337,0.19993,43246.0,43234.0,0.03895287]
["bitfinex","BTCUSD",1644335011606,0.19993,43246.0,43234.0,0.01807785]
["bitfinex","BTCUSD",1644335011607,0.363497,43235.0,43234.0,0.01807785]
["bitfinex","BTCUSD",1644335011793,0.313497,43235.0,43234.0,0.01807785]
["bitfinex","BTCUSD",1644335011991,0.689541,43235.0,43234.0,0.01807785]
["bitfinex","BTCUSD",1644335012192,0.94891288,43235.0,43234.0,0.01807785]
["bitfinex","BTCUSD",1644335012399,0.94891288,43235.0,43218.0,0.19]
["bitfinex","BTCUSD",1644335012400,0.8,43234.0,43223.0,0.00012662]
["bitfinex","BTCUSD",1644335012592,0.05,43229.0,43223.0,0.00012662]
["bitfinex","BTCUSD",1644335012791,0.05,43229.0,43216.0,0.2051]
["bitfinex","BTCUSD",1644335012792,0.05,43229.0,43220.0,0.19761658]
["bitfinex","BTCUSD",1644335013191,0.47357714,43233.0,43220.0,0.19761658]
["bitfinex","BTCUSD",1644335013392,0.07603316,43228.0,43221.0,0.081688]
["bitfinex","BTCUSD",1644335013591,0.07603316,43228.0,43221.0,0.08181462]
["bitfinex","BTCUSD",1644335013791,0.12603316,43228.0,43221.0,0.08181462]
["bitfinex","BTCUSD",1644335013990,0.35354836,43228.0,43221.0,0.00012662]
["bitfinex","BTCUSD",1644335014197,0.35354836,43228.0,43219.0,0.00012662]
["bitfinex","BTCUSD",1644335014392,0.35354836,43228.0,43215.0,0.22466608]
["bitfinex","BTCUSD",1644335014593,0.35354836,43228.0,43215.0,0.00422662]
["bitfinex","BTCUSD",1644335014994,0.07854373,43220.0,43216.0,0.25528688]
["bitfinex","BTCUSD",1644335015197,0.057858,43220.0,43217.0,0.326044]
["bitfinex","BTCUSD",1644335015430,0.107858,43220.0,43217.0,0.32617062]
["bitfinex","BTCUSD",1644335015631,0.107858,43220.0,43218.0,0.326044]
["bitfinex","BTCUSD",1644335015832,0.107858,43220.0,43215.0,0.00422662]
["bitfinex","BTCUSD",1644335015833,0.05,43218.0,43215.0,0.00422662]
["bitfinex","BTCUSD",1644335016039,0.05,43218.0,43216.0,0.00012662]
["bitfinex","BTCUSD",1644335016232,0.27285894,43217.0,43215.0,0.0041]
["bitfinex","BTCUSD",1644335016631,0.05,43216.0,43215.0,0.0041]
["bitfinex","BTCUSD",1644335016835,0.36967213,43216.0,43215.0,0.0041]
["bitfinex","BTCUSD",1644335017231,0.36967213,43216.0,43215.0,0.001]
["bitfinex","BTCUSD",1644335017430,0.326044,43215.0,43213.0,0.00032662]
["bitfinex","BTCUSD",1644335017634,0.47255648,43216.0,43213.0,0.00032662]
["bitfinex","BTCUSD",1644335017635,0.55310128,43214.0,43213.0,0.00032662]
["bitfinex","BTCUSD",1644335017838,0.326044,43213.0,43211.0,0.003]
["bitfinex","BTCUSD",1644335018032,0.37374166,43212.0,43211.0,0.003]
["bitfinex","BTCUSD",1644335018231,0.326044,43211.0,43209.0,0.5303]
["bitfinex","BTCUSD",1644335018431,0.326044,43211.0,43209.0,0.003]
["bitfinex","BTCUSD",1644335018432,0.2916281,43210.0,43209.0,0.003]
["bitfinex","BTCUSD",1644335018632,0.19993,43210.0,43209.0,0.003]
["bitfinex","BTCUSD",1644335019279,0.24993,43210.0,43209.0,0.003]
["bitfinex","BTCUSD",1644335019489,0.115771,43208.0,43195.0,0.0042]
["bitfinex","BTCUSD",1644335019880,0.07490414,43202.0,43196.0,0.07488589]
["bitfinex","BTCUSD",1644335020081,0.13279314,43202.0,43195.0,0.0042]
["bitfinex","BTCUSD",1644335020279,0.18279314,43202.0,43195.0,0.0042]
["bitfinex","BTCUSD",1644335020479,0.22927301,43201.0,43195.0,0.0042]
["bitfinex","BTCUSD",1644335020679,0.5975444,43200.0,43195.0,0.0042]
["bitfinex","BTCUSD",1644335020880,0.30364674,43199.0,43195.0,0.0042]
["bitfinex","BTCUSD",1644335021286,1.05,43198.0,43195.0,0.0042]
["bitfinex","BTCUSD",1644335021490,0.91154774,43199.0,43192.0,0.0041]
["bitfinex","BTCUSD",1644335021491,0.326044,43195.0,43192.0,0.0041]
["bitfinex","BTCUSD",1644335021689,0.326044,43195.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335021690,0.24993,43193.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335021886,0.192597,43175.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335022088,0.05,43174.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335022680,0.376044,43174.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335022940,0.31352177,43175.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335023133,0.05,43175.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335023335,0.15423,43177.0,43173.0,0.5283]
["bitfinex","BTCUSD",1644335023532,0.15423,43177.0,43173.0,0.001]
["bitfinex","BTCUSD",1644335023732,0.10423,43177.0,43173.0,0.001]
["bitfinex","BTCUSD",1644335023934,0.0213573,43180.0,43173.0,0.001]
["bitfinex","BTCUSD",1644335024134,0.0213573,43180.0,43174.0,0.55591215]
["bitfinex","BTCUSD",1644335024333,0.0213573,43180.0,43176.0,0.326044]
["bitfinex","BTCUSD",1644335024535,5.73e-05,43180.0,43176.0,0.326044]
["bitfinex","BTCUSD",1644335024737,5.73e-05,43180.0,43179.0,0.31818034]
["bitfinex","BTCUSD",1644335024937,0.05,43188.0,43182.0,0.326044]
["bitfinex","BTCUSD",1644335025132,0.057898,43196.0,43180.0,2.45]
["bitfinex","BTCUSD",1644335025333,0.057898,43196.0,43187.0,0.07786042]
["bitfinex","BTCUSD",1644335025334,0.06637612,43192.0,43187.0,0.07786042]
["bitfinex","BTCUSD",1644335025534,0.26072786,43189.0,43187.0,0.326044]
["bitfinex","BTCUSD",1644335025733,0.23572786,43189.0,43188.0,0.326044]
["bitfinex","BTCUSD",1644335026134,0.23572786,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1644335026584,0.23572786,43189.0,43184.0,0.32116757]
["bitfinex","BTCUSD",1644335027180,0.06637612,43192.0,43187.0,0.25106745]
["bitfinex","BTCUSD",1644335027582,0.06637612,43192.0,43187.0,0.30106745]
["bitfinex","BTCUSD",1644335027783,0.05,43193.0,43187.0,0.30106745]
["bitfinex","BTCUSD",1644335028385,0.00037826,43195.0,43188.0,0.3144364]
["bitfinex","BTCUSD",1644335028583,0.00037826,43195.0,43189.0,0.372344]
["bitfinex","BTCUSD",1644335028783,0.0184969,43202.0,43194.0,0.21830696]
["bitfinex","BTCUSD",1644335028984,0.08999658,43201.0,43195.0,0.11611786]
["bitfinex","BTCUSD",1644335029184,0.00037826,43199.0,43195.0,0.0463]
["bitfinex","BTCUSD",1644335029484,0.00037826,43199.0,43196.0,0.326044]
["bitfinex","BTCUSD",1644335029683,0.00037826,43199.0,43197.0,0.0463]
["bitfinex","BTCUSD",1644335029887,0.2365576,43199.0,43197.0,0.0463]
["bitfinex","BTCUSD",1644335030729,0.08813053,43199.0,43197.0,0.0463]
["bitfinex","BTCUSD",1644335030931,0.32973856,43208.0,43197.0,0.0463]
["bitfinex","BTCUSD",1644335030932,0.01948695,43208.0,43197.0,0.0463]
["bitfinex","BTCUSD",1644335031329,0.01948695,43208.0,43198.0,0.05]
["bitfinex","BTCUSD",1644335031330,0.01886285,43208.0,43198.0,0.05]
["bitfinex","BTCUSD",1644335031531,0.42,43209.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644335031729,0.42,43209.0,43199.0,0.0963]
["bitfinex","BTCUSD",1644335031730,0.25226748,43203.0,43199.0,0.0963]
["bitfinex","BTCUSD",1644335031930,0.25226748,43203.0,43201.0,0.32681623]
["bitfinex","BTCUSD",1644335032129,0.25226748,43203.0,43202.0,0.0463]
["bitfinex","BTCUSD",1644335032730,0.48421713,43209.0,43202.0,0.0463]
["bitfinex","BTCUSD",1644335032929,0.42,43209.0,43202.0,0.04642574]
["bitfinex","BTCUSD",1644335033134,0.02029654,43211.0,43203.0,0.3455366]
["bitfinex","BTCUSD",1644335033332,0.02029654,43211.0,43205.0,0.326044]
["bitfinex","BTCUSD",1644335033534,0.42,43215.0,43211.0,0.22248745]
["bitfinex","BTCUSD",1644335033732,0.01897233,43216.0,43211.0,0.22248745]
["bitfinex","BTCUSD",1644335033733,0.01897233,43216.0,43212.0,0.3575388]
["bitfinex","BTCUSD",1644335033934,0.01897233,43216.0,43214.0,0.29102745]
["bitfinex","BTCUSD",1644335034179,0.01897233,43216.0,43215.0,0.3710507]
["bitfinex","BTCUSD",1644335034379,0.01897233,43216.0,43215.0,0.0963]
["bitfinex","BTCUSD",1644335034777,0.01897233,43216.0,43215.0,0.422344]
["bitfinex","BTCUSD",1644335034979,0.01897233,43216.0,43215.0,0.73287235]
["bitfinex","BTCUSD",1644335035184,0.01897233,43216.0,43215.0,0.422344]
["bitfinex","BTCUSD",1644335036184,0.01897233,43216.0,43215.0,0.372344]
["bitfinex","BTCUSD",1644335036383,0.01897233,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1644335036384,0.06897233,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1644335036881,0.01897233,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1644335037281,0.37792104,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1644335037481,0.44711229,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1644335037686,1.10756474,43216.0,43207.0,0.00012574]
["bitfinex","BTCUSD",1644335037929,0.78152074,43216.0,43208.0,0.0463]
["bitfinex","BTCUSD",1644335038127,0.78152074,43216.0,43204.0,0.00237806]
["bitfinex","BTCUSD",1644335038128,0.057874,43213.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644335038328,0.27758082,43212.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644335038529,0.24616261,43211.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644335038930,0.19616261,43211.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644335039130,0.24616261,43211.0,43207.0,0.0463]
["bitfinex","BTCUSD",1644335039531,0.32935591,43209.0,43205.0,0.00012574]
["bitfinex","BTCUSD",1644335039733,0.05,43206.0,43204.0,0.0025038]
["bitfinex","BTCUSD",1644335039935,0.05,43206.0,43198.0,0.00012574]
["bitfinex","BTCUSD",1644335039936,0.9,43204.0,43198.0,0.00012574]
["bitfinex","BTCUSD",1644335040138,0.9,43204.0,43194.0,0.02130347]
["bitfinex","BTCUSD",1644335040139,0.05,43199.0,43194.0,0.02130347]
["bitfinex","BTCUSD",1644335040440,0.24993,43195.0,43194.0,0.02130347]
["bitfinex","BTCUSD",1644335040634,0.31578143,43195.0,43194.0,0.02130347]
["bitfinex","BTCUSD",1644335041432,0.31578143,43195.0,43192.0,0.00012574]
["bitfinex","BTCUSD",1644335041679,0.376044,43194.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335041881,0.326044,43193.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335042083,0.05,43192.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335042478,0.1,43192.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335042679,0.376044,43192.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335042884,0.05,43192.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335043279,0.05,43194.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335043679,0.06585143,43195.0,43191.0,0.5273]
["bitfinex","BTCUSD",1644335043883,0.157903,43197.0,43189.0,0.00012574]
["bitfinex","BTCUSD",1644335044083,0.157903,43197.0,43188.0,0.23241655]
["bitfinex","BTCUSD",1644335044084,0.057891,43200.0,43190.0,0.326044]
["bitfinex","BTCUSD",1644335044284,0.02134351,43205.0,43198.0,0.33749946]
["bitfinex","BTCUSD",1644335044583,0.02134351,43205.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644335044981,0.07237688,43204.0,43203.0,0.21692474]
["bitfinex","BTCUSD",1644335045182,0.07237688,43204.0,43203.0,0.26692474]
["bitfinex","BTCUSD",1644335045429,0.2520542,43205.0,43203.0,0.05]
["bitfinex","BTCUSD",1644335045631,0.06857445,43204.0,43200.0,0.00012574]
["bitfinex","BTCUSD",1644335045826,0.06857445,43204.0,43199.0,0.18246729]
["bitfinex","BTCUSD",1644335045827,0.06857445,43204.0,43199.0,0.154178]
["bitfinex","BTCUSD",1644335046028,0.06857445,43204.0,43199.0,0.0963]
["bitfinex","BTCUSD",1644335046230,0.06657445,43204.0,43199.0,0.0963]
["bitfinex","BTCUSD",1644335046830,0.057891,43202.0,43199.0,0.0463]
["bitfinex","BTCUSD",1644335047229,0.057891,43202.0,43193.0,0.13260914]
["bitfinex","BTCUSD",1644335047628,0.057891,43202.0,43193.0,0.08630914]
["bitfinex","BTCUSD",1644335047829,0.057891,43202.0,43193.0,0.08643488]
["bitfinex","BTCUSD",1644335048032,0.2098883,43198.0,43193.0,0.08643488]
["bitfinex","BTCUSD",1644335048233,0.2098883,43198.0,43194.0,0.326044]
["bitfinex","BTCUSD",1644335048234,0.2598883,43198.0,43194.0,0.326044]
["bitfinex","BTCUSD",1644335048430,0.2598883,43198.0,43194.0,0.00012574]
["bitfinex","BTCUSD",1644335048733,0.2598883,43198.0,43193.0,0.00012574]
["bitfinex","BTCUSD",1644335048931,0.2598883,43198.0,43192.0,0.00012574]
["bitfinex","BTCUSD",1644335049191,0.2598883,43198.0,43191.0,0.00222386]
["bitfinex","BTCUSD",1644335049192,0.05,43194.0,43191.0,0.00222386]
["bitfinex","BTCUSD",1644335049389,0.51273263,43193.0,43191.0,0.00222386]
["bitfinex","BTCUSD",1644335049591,0.37725665,43192.0,43191.0,0.00222386]
["bitfinex","BTCUSD",1644335049786,0.70330065,43192.0,43191.0,0.00222386]
["bitfinex","BTCUSD",1644335049995,0.30201754,43192.0,43191.0,0.00222386]
["bitfinex","BTCUSD",1644335050187,0.05,43193.0,43191.0,0.00222386]
["bitfinex","BTCUSD",1644335050893,0.05,43196.0,43193.0,0.06481435]
["bitfinex","BTCUSD",1644335051290,0.107888,43202.0,43193.0,0.06481435]
["bitfinex","BTCUSD",1644335051489,0.157888,43202.0,43193.0,0.06481435]
["bitfinex","BTCUSD",1644335052390,0.08612048,43198.0,43195.0,0.00244506]
["bitfinex","BTCUSD",1644335052689,0.13612048,43198.0,43195.0,0.00244506]
["bitfinex","BTCUSD",1644335053744,0.00150115,43198.0,43195.0,0.00244506]
["bitfinex","BTCUSD",1644335054044,0.00150115,43198.0,43195.0,0.06032706]
["bitfinex","BTCUSD",1644335054243,0.00150115,43198.0,43196.0,0.41198418]
["bitfinex","BTCUSD",1644335054442,0.00150115,43198.0,43197.0,0.326044]
["bitfinex","BTCUSD",1644335054641,0.00150115,43198.0,43197.0,0.368644]
["bitfinex","BTCUSD",1644335055045,0.01841032,43209.0,43197.0,0.44411704]
["bitfinex","BTCUSD",1644335055243,0.01841032,43209.0,43205.0,0.20155862]
["bitfinex","BTCUSD",1644335055741,0.02005601,43211.0,43205.0,0.20155862]
["bitfinex","BTCUSD",1644335055943,0.05,43210.0,43205.0,0.20155862]
["bitfinex","BTCUSD",1644335056147,0.08579932,43208.0,43204.0,0.02457997]
["bitfinex","BTCUSD",1644335056589,0.02005601,43211.0,43204.0,0.02457997]
["bitfinex","BTCUSD",1644335056786,0.02005601,43211.0,43205.0,0.0426]
["bitfinex","BTCUSD",1644335056984,0.02005601,43211.0,43206.0,0.326044]
["bitfinex","BTCUSD",1644335057183,0.02005601,43211.0,43207.0,0.0426]
["bitfinex","BTCUSD",1644335057383,0.02005601,43211.0,43208.0,0.326044]
["bitfinex","BTCUSD",1644335057588,0.01964258,43221.0,43212.0,0.59850759]
["bitfinex","BTCUSD",1644335057786,0.01964258,43221.0,43213.0,0.0426]
["bitfinex","BTCUSD",1644335057984,0.01964258,43221.0,43214.0,0.057854]
["bitfinex","BTCUSD",1644335058184,0.01964258,43221.0,43215.0,0.0426]
["bitfinex","BTCUSD",1644335059084,0.07750058,43221.0,43215.0,0.0426]
["bitfinex","BTCUSD",1644335059284,0.25538088,43219.0,43215.0,0.0426]
["bitfinex","BTCUSD",1644335059485,0.25538088,43219.0,43215.0,0.0926]
["bitfinex","BTCUSD",1644335059684,0.25538088,43219.0,43215.0,0.0426]
["bitfinex","BTCUSD",1644335059884,0.25538088,43219.0,43215.0,0.0926]
["bitfinex","BTCUSD",1644335060340,0.07160672,43218.0,43215.0,0.0926]
["bitfinex","BTCUSD",1644335062340,0.07160672,43218.0,43217.0,0.00237504]
["bitfinex","BTCUSD",1644335062541,0.07160672,43218.0,43217.0,0.04497504]
["bitfinex","BTCUSD",1644335063142,0.058858,43221.0,43217.0,0.04497504]
["bitfinex","BTCUSD",1644335063741,0.033858,43221.0,43217.0,0.04497504]
["bitfinex","BTCUSD",1644335064189,0.08396175,43220.0,43217.0,0.04497504]
["bitfinex","BTCUSD",1644335064384,0.13396175,43220.0,43217.0,0.04497504]
["bitfinex","BTCUSD",1644335065384,0.13396175,43220.0,43208.0,0.24973202]
["bitfinex","BTCUSD",1644335065385,6.42038796,43210.0,43208.0,0.057864]
["bitfinex","BTCUSD",1644335065583,6.42038796,43210.0,43209.0,0.0426]
["bitfinex","BTCUSD",1644335065784,6.47038796,43210.0,43209.0,0.0426]
["bitfinex","BTCUSD",1644335065986,6.42038796,43210.0,43209.0,0.0426]
["bitfinex","BTCUSD",1644335066386,6.42038796,43210.0,43209.0,0.58622919]
["bitfinex","BTCUSD",1644335066891,6.42038796,43210.0,43209.0,0.82472919]
["bitfinex","BTCUSD",1644335067288,6.42038796,43210.0,43209.0,0.73622919]
["bitfinex","BTCUSD",1644335069040,6.42038796,43210.0,43209.0,0.42343596]
["bitfinex","BTCUSD",1644335072185,6.42038796,43210.0,43209.0,0.42565099]
["bitfinex","BTCUSD",1644335072983,0.001,43221.0,43210.0,2.45]
["bitfinex","BTCUSD",1644335073183,0.001,43221.0,43216.0,0.383892]
["bitfinex","BTCUSD",1644335073385,0.001,43221.0,43217.0,0.0426]
["bitfinex","BTCUSD",1644335073587,0.001,43221.0,43218.0,0.326044]
["bitfinex","BTCUSD",1644335073783,0.001,43221.0,43220.0,3.09227937]
["bitfinex","BTCUSD",1644335073983,0.001,43221.0,43220.0,3.18487937]
["bitfinex","BTCUSD",1644335074889,0.05,43229.0,43220.0,3.18487937]
["bitfinex","BTCUSD",1644335075084,0.05,43229.0,43221.0,2.776044]
["bitfinex","BTCUSD",1644335075336,0.05,43229.0,43222.0,0.10876173]
["bitfinex","BTCUSD",1644335075537,0.05,43229.0,43225.0,0.057841]
["bitfinex","BTCUSD",1644335075736,0.05,43229.0,43226.0,0.426486]
["bitfinex","BTCUSD",1644335075937,0.05,43229.0,43227.0,0.53012176]
["bitfinex","BTCUSD",1644335076136,0.05,43229.0,43228.0,0.0426]
["bitfinex","BTCUSD",1644335076336,0.05,43229.0,43228.0,0.368644]
["bitfinex","BTCUSD",1644335076537,0.05,43229.0,43228.0,0.44716933]
["bitfinex","BTCUSD",1644335076738,0.05,43229.0,43228.0,0.49716933]
["bitfinex","BTCUSD",1644335077542,0.05,43233.0,43228.0,0.43812291]
["bitfinex","BTCUSD",1644335077838,0.05,43229.0,43228.0,0.45464133]
["bitfinex","BTCUSD",1644335078038,0.05,43229.0,43228.0,0.49724133]
["bitfinex","BTCUSD",1644335078439,0.05,43233.0,43228.0,0.49724133]
["bitfinex","BTCUSD",1644335078642,0.05,43229.0,43228.0,0.17112533]
["bitfinex","BTCUSD",1644335078940,0.05,43229.0,43228.0,0.61291933]
["bitfinex","BTCUSD",1644335079200,0.05,43229.0,43228.0,0.28680333]
["bitfinex","BTCUSD",1644335079401,0.05,43229.0,43228.0,0.49724047]
["bitfinex","BTCUSD",1644335080004,0.05,43229.0,43228.0,0.41871514]
["bitfinex","BTCUSD",1644335081603,0.001,43236.0,43228.0,0.71538301]
["bitfinex","BTCUSD",1644335081806,0.001,43236.0,43230.0,0.057839]
["bitfinex","BTCUSD",1644335082010,0.001,43236.0,43231.0,0.484363]
["bitfinex","BTCUSD",1644335082207,0.01,43239.0,43231.0,0.534363]
["bitfinex","BTCUSD",1644335082404,0.01,43239.0,43232.0,0.326116]
["bitfinex","BTCUSD",1644335082608,0.001,43247.0,43241.0,0.25667063]
["bitfinex","BTCUSD",1644335082862,0.29031672,43257.0,43241.0,0.25667063]
["bitfinex","BTCUSD",1644335082863,0.001,43252.0,43242.0,2.35365101]
["bitfinex","BTCUSD",1644335083056,0.001,43252.0,43243.0,0.441739]
["bitfinex","BTCUSD",1644335083254,0.001,43252.0,43245.0,0.326116]
["bitfinex","BTCUSD",1644335083455,0.001,43252.0,43247.0,0.326116]
["bitfinex","BTCUSD",1644335083654,0.001,43252.0,43251.0,0.3652823]
["bitfinex","BTCUSD",1644335083854,0.001,43252.0,43251.0,0.7339983]
["bitfinex","BTCUSD",1644335084253,0.001,43252.0,43251.0,0.7839983]
["bitfinex","BTCUSD",1644335084456,0.001,43252.0,43251.0,0.8839983]
["bitfinex","BTCUSD",1644335084754,0.0002447,43257.0,43251.0,0.8998483]
["bitfinex","BTCUSD",1644335084956,0.0002447,43259.0,43252.0,0.326116]
["bitfinex","BTCUSD",1644335085155,0.001,43261.0,43251.0,0.5737323]
["bitfinex","BTCUSD",1644335085156,0.0002447,43256.0,43255.0,0.057796]
["bitfinex","BTCUSD",1644335085364,0.001,43261.0,43256.0,2.61081367]
["bitfinex","BTCUSD",1644335085556,0.001,43262.0,43257.0,0.368716]
["bitfinex","BTCUSD",1644335085854,0.25668925,43272.0,43258.0,0.69854965]
["bitfinex","BTCUSD",1644335086054,0.25668925,43272.0,43260.0,0.057788]
["bitfinex","BTCUSD",1644335086055,0.30668925,43272.0,43260.0,0.057788]
["bitfinex","BTCUSD",1644335086257,0.05,43263.0,43262.0,0.057788]
["bitfinex","BTCUSD",1644335086456,0.05,43263.0,43261.0,0.158175]
["bitfinex","BTCUSD",1644335086457,0.05,43263.0,43261.0,0.0926]
["bitfinex","BTCUSD",1644335087009,0.25668925,43272.0,43261.0,0.0926]
["bitfinex","BTCUSD",1644335087206,0.05,43271.0,43261.0,0.32314646]
["bitfinex","BTCUSD",1644335087405,0.05,43271.0,43266.0,0.08607444]
["bitfinex","BTCUSD",1644335087406,0.06,43269.0,43266.0,0.08607444]
["bitfinex","BTCUSD",1644335087805,0.01,43269.0,43266.0,0.08607444]
["bitfinex","BTCUSD",1644335088007,0.01,43269.0,43264.0,0.115587]
["bitfinex","BTCUSD",1644335088705,0.01,43269.0,43265.0,0.326116]
["bitfinex","BTCUSD",1644335088906,0.01,43269.0,43264.0,0.165587]
["bitfinex","BTCUSD",1644335089106,0.2530682,43267.0,43265.0,0.326116]
["bitfinex","BTCUSD",1644335089306,0.13087696,43266.0,43265.0,0.326116]
["bitfinex","BTCUSD",1644335089506,0.13087696,43266.0,43265.0,0.325948]
["bitfinex","BTCUSD",1644335089705,0.18087696,43266.0,43265.0,0.325948]
["bitfinex","BTCUSD",1644335090108,0.05,43266.0,43265.0,0.325948]
["bitfinex","BTCUSD",1644335090350,0.01,43269.0,43265.0,0.64380514]
["bitfinex","BTCUSD",1644335090658,0.01,43269.0,43266.0,0.325946]
["bitfinex","BTCUSD",1644335091148,0.01,43269.0,43266.0,0.50804099]
["bitfinex","BTCUSD",1644335091348,0.01,43269.0,43266.0,0.45804099]
["bitfinex","BTCUSD",1644335091549,0.01,43269.0,43266.0,0.375946]
["bitfinex","BTCUSD",1644335091854,0.05,43268.0,43266.0,0.3783113]
["bitfinex","BTCUSD",1644335092848,0.01,43269.0,43266.0,0.3783113]
["bitfinex","BTCUSD",1644335093050,0.01,43269.0,43266.0,0.4783113]
["bitfinex","BTCUSD",1644335093848,0.01,43269.0,43266.0,0.5361013]
["bitfinex","BTCUSD",1644335094091,0.01,43269.0,43268.0,0.038887]
["bitfinex","BTCUSD",1644335094791,0.4373146,43290.0,43270.0,2.4]
["bitfinex","BTCUSD",1644335094994,0.4373146,43290.0,43286.0,0.05]
["bitfinex","BTCUSD",1644335094995,0.0004146,43290.0,43286.0,0.05]
["bitfinex","BTCUSD",1644335095191,0.0004146,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1644335095192,0.0008292,43290.0,43289.0,0.05]
["bitfinex","BTCUSD",1644335095393,0.0008292,43290.0,43289.0,0.375946]
["bitfinex","BTCUSD",1644335095589,0.0008292,43290.0,43289.0,0.53187026]
["bitfinex","BTCUSD",1644335095796,0.000718,43303.0,43290.0,2.438663]
["bitfinex","BTCUSD",1644335095797,0.001436,43303.0,43290.0,2.438663]
["bitfinex","BTCUSD",1644335095991,0.001436,43303.0,43302.0,0.05]
["bitfinex","BTCUSD",1644335096194,3.6e-05,43303.0,43302.0,0.0926]
["bitfinex","BTCUSD",1644335096389,0.0012742,43313.0,43303.0,0.038637]
["bitfinex","BTCUSD",1644335096592,0.0012742,43313.0,43309.0,0.40595833]
["bitfinex","BTCUSD",1644335096791,0.0012742,43313.0,43312.0,0.088625]
["bitfinex","BTCUSD",1644335097090,0.0022742,43313.0,43312.0,0.038625]
["bitfinex","BTCUSD",1644335097291,0.0010742,43313.0,43312.0,0.088625]
["bitfinex","BTCUSD",1644335097494,0.0010742,43313.0,43310.0,0.057723]
["bitfinex","BTCUSD",1644335097691,0.0010742,43313.0,43311.0,0.18113396]
["bitfinex","BTCUSD",1644335097945,0.0005484,43313.0,43312.0,2.725773]
["bitfinex","BTCUSD",1644335098141,0.01206224,43322.0,43313.0,1.15]
["bitfinex","BTCUSD",1644335098348,0.22847845,43319.0,43311.0,0.13853396]
["bitfinex","BTCUSD",1644335098642,0.22847845,43319.0,43312.0,0.325769]
["bitfinex","BTCUSD",1644335098844,0.05,43313.0,43309.0,0.0426]
["bitfinex","BTCUSD",1644335099045,0.22847845,43319.0,43310.0,0.325784]
["bitfinex","BTCUSD",1644335099241,0.22847845,43319.0,43307.0,0.01885164]
["bitfinex","BTCUSD",1644335099242,0.05,43311.0,43307.0,0.01885164]
["bitfinex","BTCUSD",1644335099442,0.05,43311.0,43310.0,0.01957864]
["bitfinex","BTCUSD",1644335099641,0.26095157,43311.0,43310.0,0.33088246]
["bitfinex","BTCUSD",1644335099841,0.31095157,43311.0,43310.0,0.33088246]
["bitfinex","BTCUSD",1644335100042,0.31095157,43311.0,43310.0,0.00509246]
["bitfinex","BTCUSD",1644335101243,0.09032832,43313.0,43310.0,0.00509246]
["bitfinex","BTCUSD",1644335101244,0.00134169,43313.0,43310.0,0.00509246]
["bitfinex","BTCUSD",1644335101443,0.00134169,43313.0,43311.0,0.325783]
["bitfinex","BTCUSD",1644335101444,0.0010968,43313.0,43311.0,0.325783]
["bitfinex","BTCUSD",1644335101705,0.01,43329.0,43313.0,2.4]
["bitfinex","BTCUSD",1644335101898,0.30880966,43338.0,43325.0,0.05]
["bitfinex","BTCUSD",1644335102093,0.30880966,43338.0,43315.0,2.54079672]
["bitfinex","BTCUSD",1644335102094,0.02002413,43344.0,43332.0,0.05]
["bitfinex","BTCUSD",1644335102295,0.02002413,43344.0,43343.0,0.20631873]
["bitfinex","BTCUSD",1644335102496,0.02002413,43344.0,43333.0,0.37612668]
["bitfinex","BTCUSD",1644335102497,0.05216957,43338.0,43333.0,0.37612668]
["bitfinex","BTCUSD",1644335102692,0.02486884,43342.0,43334.0,0.60681895]
["bitfinex","BTCUSD",1644335102893,0.02486884,43342.0,43341.0,0.24582469]
["bitfinex","BTCUSD",1644335103095,0.02486884,43342.0,43341.0,0.62133869]
["bitfinex","BTCUSD",1644335103295,0.02002413,43344.0,43342.0,2.4]
["bitfinex","BTCUSD",1644335103495,0.23544889,43352.0,43344.0,0.95]
["bitfinex","BTCUSD",1644335103700,0.23544889,43352.0,43345.0,0.325477]
["bitfinex","BTCUSD",1644335103892,0.23544889,43352.0,43338.0,0.0426]
["bitfinex","BTCUSD",1644335103893,0.3,43351.0,43347.0,0.32546]
["bitfinex","BTCUSD",1644335104094,0.3,43351.0,43348.0,0.325452]
["bitfinex","BTCUSD",1644335104294,0.3,43349.0,43335.0,2.60425249]
["bitfinex","BTCUSD",1644335104494,0.29531005,43347.0,43336.0,0.325544]
["bitfinex","BTCUSD",1644335104695,0.23544889,43352.0,43336.0,0.325544]
["bitfinex","BTCUSD",1644335104892,0.3,43351.0,43350.0,9.95]
["bitfinex","BTCUSD",1644335105094,0.001313,43355.0,43350.0,10.275434]
["bitfinex","BTCUSD",1644335105340,0.001313,43355.0,43351.0,0.325424]
["bitfinex","BTCUSD",1644335106139,0.00418406,43366.0,43353.0,2.4]
["bitfinex","BTCUSD",1644335106348,0.5539,43377.0,43356.0,2.4]
["bitfinex","BTCUSD",1644335106349,0.3,43371.0,43356.0,2.4]
["bitfinex","BTCUSD",1644335106547,0.3558823,43378.0,43364.0,0.05]
["bitfinex","BTCUSD",1644335106548,0.0002823,43378.0,43364.0,0.05]
["bitfinex","BTCUSD",1644335106740,0.0002823,43378.0,43366.0,0.375286]
["bitfinex","BTCUSD",1644335106941,0.16544774,43385.0,43374.0,0.34505609]
["bitfinex","BTCUSD",1644335107240,0.223679,43385.0,43374.0,0.0426]
["bitfinex","BTCUSD",1644335107446,0.1632109,43392.0,43374.0,0.0426]
["bitfinex","BTCUSD",1644335107841,0.1632109,43392.0,43369.0,0.05]
["bitfinex","BTCUSD",1644335108042,0.1632109,43392.0,43369.0,0.0426]
["bitfinex","BTCUSD",1644335108043,0.00563817,43391.0,43369.0,0.0426]
["bitfinex","BTCUSD",1644335108239,0.00563817,43391.0,43370.0,0.325245]
["bitfinex","BTCUSD",1644335108240,1.0,43390.0,43370.0,0.325245]
["bitfinex","BTCUSD",1644335108441,0.00563817,43391.0,43378.0,0.06747706]
["bitfinex","BTCUSD",1644335108442,0.2961649,43387.0,43378.0,0.06747706]
["bitfinex","BTCUSD",1644335108642,0.1632109,43392.0,43381.0,0.21999372]
["bitfinex","BTCUSD",1644335108846,0.1631109,43392.0,43381.0,0.21999372]
["bitfinex","BTCUSD",1644335109108,0.1631109,43392.0,43382.0,0.325145]
["bitfinex","BTCUSD",1644335109109,0.13689302,43386.0,43382.0,0.325145]
["bitfinex","BTCUSD",1644335109299,0.27378604,43386.0,43378.0,0.06747706]
["bitfinex","BTCUSD",1644335109600,0.27378604,43386.0,43378.0,0.0273031]
["bitfinex","BTCUSD",1644335109799,0.27378604,43386.0,43371.0,0.317325]
["bitfinex","BTCUSD",1644335109999,0.27378604,43386.0,43369.0,0.0426]
["bitfinex","BTCUSD",1644335110000,0.27378604,43386.0,43375.0,0.21532478]
["bitfinex","BTCUSD",1644335110203,0.21377257,43373.0,43372.0,0.81733]
["bitfinex","BTCUSD",1644335110403,0.21377257,43373.0,43359.0,0.5]
["bitfinex","BTCUSD",1644335110602,0.21377257,43373.0,43356.0,0.36973515]
["bitfinex","BTCUSD",1644335110603,0.21377257,43373.0,43360.0,0.317421]
["bitfinex","BTCUSD",1644335110799,0.08271812,43382.0,43361.0,0.3]
["bitfinex","BTCUSD",1644335110998,0.32378604,43386.0,43361.0,0.3]
["bitfinex","BTCUSD",1644335110999,0.057666,43380.0,43361.0,0.3]
["bitfinex","BTCUSD",1644335111199,0.37378604,43386.0,43373.0,0.26401214]
["bitfinex","BTCUSD",1644335111403,0.37378604,43386.0,43364.0,0.3]
["bitfinex","BTCUSD",1644335111599,0.325736,43385.0,43382.0,0.0003]
["bitfinex","BTCUSD",1644335111798,0.325736,43385.0,43382.0,2.921e-05]
["bitfinex","BTCUSD",1644335111799,0.69142291,43385.0,43382.0,2.921e-05]
["bitfinex","BTCUSD",1644335111999,0.69142291,43385.0,43383.0,0.06005312]
["bitfinex","BTCUSD",1644335112000,0.325736,43385.0,43383.0,0.06005312]
["bitfinex","BTCUSD",1644335112207,0.32378604,43386.0,43383.0,0.06005312]
["bitfinex","BTCUSD",1644335112208,0.27378604,43386.0,43383.0,0.06005312]
["bitfinex","BTCUSD",1644335112400,0.05,43384.0,43380.0,0.24417195]
["bitfinex","BTCUSD",1644335112601,0.27378604,43386.0,43380.0,0.24417195]
["bitfinex","BTCUSD",1644335112842,0.32350809,43386.0,43380.0,0.24417195]
["bitfinex","BTCUSD",1644335113040,0.32350809,43386.0,43380.0,0.29417195]
["bitfinex","BTCUSD",1644335113041,0.27378604,43386.0,43380.0,0.29417195]
["bitfinex","BTCUSD",1644335113343,0.27378604,43386.0,43366.0,0.00027795]
["bitfinex","BTCUSD",1644335113344,0.04972205,43385.0,43366.0,0.00027795]
["bitfinex","BTCUSD",1644335113543,0.04972205,43385.0,43355.0,0.04489743]
["bitfinex","BTCUSD",1644335113544,0.04972205,43371.0,43358.0,0.6361]
["bitfinex","BTCUSD",1644335113742,0.13286872,43371.0,43361.0,0.317421]
["bitfinex","BTCUSD",1644335114045,0.00563817,43403.0,43400.0,5.03555108]
["bitfinex","BTCUSD",1644335114244,1.51597639,43401.0,43400.0,2.97256403]
["bitfinex","BTCUSD",1644335114442,1.51597639,43401.0,43400.0,2.90095001]
["bitfinex","BTCUSD",1644335114443,1.55857639,43401.0,43400.0,2.90095001]
["bitfinex","BTCUSD",1644335114643,2.2,43400.0,43361.0,0.25027795]
["bitfinex","BTCUSD",1644335114844,2.2,43400.0,43352.0,0.12256697]
["bitfinex","BTCUSD",1644335114845,0.08938326,43375.0,43366.0,0.317365]
["bitfinex","BTCUSD",1644335115045,0.16944992,43392.0,43365.0,0.05]
["bitfinex","BTCUSD",1644335115344,0.23505585,43394.0,43382.0,0.22161834]
["bitfinex","BTCUSD",1644335115542,0.325751,43393.0,43382.0,0.22161834]
["bitfinex","BTCUSD",1644335115942,0.425751,43393.0,43375.0,0.22408993]
["bitfinex","BTCUSD",1644335116143,0.35856435,43392.0,43375.0,0.22408993]
["bitfinex","BTCUSD",1644335116343,0.157652,43392.0,43375.0,0.22408993]
["bitfinex","BTCUSD",1644335116614,0.095,43392.0,43376.0,0.202007]
["bitfinex","BTCUSD",1644335116808,0.095,43392.0,43384.0,0.31476362]
["bitfinex","BTCUSD",1644335116809,0.00024559,43392.0,43384.0,0.31476362]
["bitfinex","BTCUSD",1644335117012,0.00024559,43392.0,43387.0,0.21928699]
["bitfinex","BTCUSD",1644335117312,0.3,43398.0,43372.0,0.22036285]
["bitfinex","BTCUSD",1644335117313,0.30024559,43398.0,43382.0,0.0033558]
["bitfinex","BTCUSD",1644335117507,0.00024559,43397.0,43382.0,0.00070731]
["bitfinex","BTCUSD",1644335117707,0.3,43398.0,43386.0,0.23161718]
["bitfinex","BTCUSD",1644335117906,0.00024559,43397.0,43386.0,0.23161718]
["bitfinex","BTCUSD",1644335118109,0.00024559,43398.0,43384.0,0.02124819]
["bitfinex","BTCUSD",1644335118308,0.00024559,43397.0,43384.0,0.02124819]
["bitfinex","BTCUSD",1644335118511,0.30144005,43408.0,43389.0,0.05]
["bitfinex","BTCUSD",1644335118708,2.61045751,43409.0,43385.0,0.6]
["bitfinex","BTCUSD",1644335118907,2.61045751,43409.0,43386.0,0.3]
["bitfinex","BTCUSD",1644335119113,0.01048008,43410.0,43401.0,0.26569757]
["bitfinex","BTCUSD",1644335119114,0.325751,43408.0,43401.0,0.26569757]
["bitfinex","BTCUSD",1644335119310,0.01048008,43410.0,43403.0,0.32215378]
["bitfinex","BTCUSD",1644335119711,0.01048008,43410.0,43404.0,0.201844]
["bitfinex","BTCUSD",1644335120010,0.21145592,43417.0,43406.0,0.26983087]
["bitfinex","BTCUSD",1644335120211,0.21145592,43417.0,43403.0,0.36346741]
["bitfinex","BTCUSD",1644335120443,0.20645592,43417.0,43403.0,0.36346741]
["bitfinex","BTCUSD",1644335120638,0.21399278,43411.0,43403.0,0.36346741]
["bitfinex","BTCUSD",1644335120840,0.20145592,43417.0,43410.0,0.36024518]
["bitfinex","BTCUSD",1644335121047,0.01,43419.0,43410.0,0.11793502]
["bitfinex","BTCUSD",1644335121249,0.01,43419.0,43410.0,0.16793502]
["bitfinex","BTCUSD",1644335121441,0.32002413,43426.0,43415.0,0.00027795]
["bitfinex","BTCUSD",1644335121442,0.02002413,43426.0,43415.0,0.00027795]
["bitfinex","BTCUSD",1644335121644,0.02002413,43426.0,43416.0,0.224966]
["bitfinex","BTCUSD",1644335121841,0.02002413,43426.0,43417.0,0.224953]
["bitfinex","BTCUSD",1644335122040,0.02002413,43426.0,43420.0,0.08809521]
["bitfinex","BTCUSD",1644335122240,0.02002413,43426.0,43406.0,0.3]
["bitfinex","BTCUSD",1644335122439,0.02002413,43426.0,43410.0,0.224989]
["bitfinex","BTCUSD",1644335122642,0.02002413,43426.0,43409.0,0.06934321]
["bitfinex","BTCUSD",1644335122840,0.19686504,43424.0,43412.0,0.22011563]
["bitfinex","BTCUSD",1644335123040,0.02002413,43426.0,43418.0,0.27049322]
["bitfinex","BTCUSD",1644335123239,0.02002413,43426.0,43419.0,0.224941]
["bitfinex","BTCUSD",1644335123640,0.02002413,43426.0,43412.0,0.54145927]
["bitfinex","BTCUSD",1644335123839,0.02002413,43426.0,43416.0,0.07882678]
["bitfinex","BTCUSD",1644335124092,0.29238882,43424.0,43418.0,0.224948]
["bitfinex","BTCUSD",1644335124291,0.30117917,43424.0,43413.0,0.224974]
["bitfinex","BTCUSD",1644335124487,0.14545455,43425.0,43412.0,0.02134364]
["bitfinex","BTCUSD",1644335124689,0.1,43424.0,43412.0,0.02134364]
["bitfinex","BTCUSD",1644335124891,0.14545455,43425.0,43412.0,0.02134364]
["bitfinex","BTCUSD",1644335125090,0.325711,43424.0,43412.0,0.02134364]
["bitfinex","BTCUSD",1644335125297,0.58771258,43413.0,43412.0,0.02134364]
["bitfinex","BTCUSD",1644335125492,0.58771258,43413.0,43409.0,0.01934321]
["bitfinex","BTCUSD",1644335125796,0.58771258,43413.0,43386.0,0.00159542]
["bitfinex","BTCUSD",1644335125797,0.325711,43409.0,43386.0,0.00159542]
["bitfinex","BTCUSD",1644335125994,0.33650347,43407.0,43386.0,0.28548802]
["bitfinex","BTCUSD",1644335126191,0.368311,43406.0,43391.0,0.24384297]
["bitfinex","BTCUSD",1644335126394,0.0426,43405.0,43396.0,0.07793922]
["bitfinex","BTCUSD",1644335127289,0.3426,43405.0,43391.0,0.24384297]
["bitfinex","BTCUSD",1644335127691,0.3426,43405.0,43386.0,0.28417055]
["bitfinex","BTCUSD",1644335127692,0.4426,43405.0,43387.0,0.225138]
["bitfinex","BTCUSD",1644335127943,0.500234,43405.0,43387.0,0.225143]
["bitfinex","BTCUSD",1644335128144,0.450234,43405.0,43387.0,0.225143]
["bitfinex","BTCUSD",1644335128345,0.21092732,43398.0,43392.0,0.08795523]
["bitfinex","BTCUSD",1644335128542,0.07222904,43404.0,43392.0,0.08795523]
["bitfinex","BTCUSD",1644335128543,0.0426,43397.0,43392.0,0.08795523]
["bitfinex","BTCUSD",1644335128744,0.0426,43396.0,43393.0,0.225112]
["bitfinex","BTCUSD",1644335128944,0.0426,43396.0,43392.0,0.08795523]
["bitfinex","BTCUSD",1644335129142,0.0426,43403.0,43392.0,0.08795523]
["bitfinex","BTCUSD",1644335129343,0.30176678,43402.0,43393.0,0.225109]
["bitfinex","BTCUSD",1644335129547,0.30176678,43402.0,43392.0,0.08795523]
["bitfinex","BTCUSD",1644335129548,0.30176678,43402.0,43392.0,0.28632763]
["bitfinex","BTCUSD",1644335129743,0.02049802,43401.0,43392.0,0.28632763]
["bitfinex","BTCUSD",1644335129946,0.02049802,43401.0,43392.0,0.33632763]
["bitfinex","BTCUSD",1644335130146,0.02049802,43401.0,43400.0,0.24184557]
["bitfinex","BTCUSD",1644335130446,0.02049802,43401.0,43400.0,0.46691357]
["bitfinex","BTCUSD",1644335130848,0.00333051,43401.0,43400.0,0.97798374]
["bitfinex","BTCUSD",1644335131046,0.36345352,43422.0,43416.0,0.0647251]
["bitfinex","BTCUSD",1644335131245,0.36345352,43422.0,43400.0,0.65990312]
["bitfinex","BTCUSD",1644335131246,0.317311,43421.0,43411.0,0.23648401]
["bitfinex","BTCUSD",1644335131446,0.1,43422.0,43402.0,0.45]
["bitfinex","BTCUSD",1644335131447,0.1,43422.0,43406.0,0.00027795]
["bitfinex","BTCUSD",1644335131705,0.1,43422.0,43403.0,0.05027795]
["bitfinex","BTCUSD",1644335131900,0.01839787,43415.0,43403.0,0.05027795]
["bitfinex","BTCUSD",1644335132111,0.01839787,43415.0,43394.0,0.3]
["bitfinex","BTCUSD",1644335132305,0.066845,43407.0,43395.0,0.06385081]
["bitfinex","BTCUSD",1644335132503,0.01839787,43415.0,43395.0,0.06385081]
["bitfinex","BTCUSD",1644335132702,0.01839787,43415.0,43405.0,0.2698841]
["bitfinex","BTCUSD",1644335132906,0.01839787,43415.0,43408.0,0.05]
["bitfinex","BTCUSD",1644335133105,0.01839787,43415.0,43409.0,0.00027795]
["bitfinex","BTCUSD",1644335133504,0.01839787,43415.0,43408.0,0.13424]
["bitfinex","BTCUSD",1644335133706,0.01839787,43415.0,43408.0,0.09347]
["bitfinex","BTCUSD",1644335133902,0.00024636,43417.0,43408.0,0.09347]
["bitfinex","BTCUSD",1644335134105,0.22956912,43418.0,43408.0,0.09347]
["bitfinex","BTCUSD",1644335134302,0.00024636,43417.0,43405.0,0.47359054]
["bitfinex","BTCUSD",1644335134502,0.115244,43420.0,43405.0,0.47359054]
["bitfinex","BTCUSD",1644335134503,0.05786436,43419.0,43405.0,0.47359054]
["bitfinex","BTCUSD",1644335134706,0.00024636,43417.0,43406.0,0.33151829]
["bitfinex","BTCUSD",1644335134906,0.00024636,43419.0,43414.0,2.18969134]
["bitfinex","BTCUSD",1644335135105,0.00024636,43418.0,43415.0,0.233374]
["bitfinex","BTCUSD",1644335135342,0.00024636,43420.0,43405.0,0.05]
["bitfinex","BTCUSD",1644335135542,0.06666587,43421.0,43404.0,0.00027795]
["bitfinex","BTCUSD",1644335135743,0.00024636,43420.0,43405.0,0.02021989]
["bitfinex","BTCUSD",1644335135945,0.06666587,43421.0,43405.0,0.02021989]
["bitfinex","BTCUSD",1644335136143,0.00024636,43420.0,43410.0,0.24995049]
["bitfinex","BTCUSD",1644335136344,0.25619206,43419.0,43410.0,0.24995049]
["bitfinex","BTCUSD",1644335136842,0.00024636,43420.0,43411.0,0.00180234]
["bitfinex","BTCUSD",1644335137044,0.00024636,43424.0,43411.0,0.00208029]
["bitfinex","BTCUSD",1644335137248,0.00024636,43420.0,43411.0,0.00180234]
["bitfinex","BTCUSD",1644335137447,0.00024636,43424.0,43417.0,0.05027795]
["bitfinex","BTCUSD",1644335137643,0.00024636,43424.0,43411.0,0.07949234]
["bitfinex","BTCUSD",1644335137844,0.04570091,43425.0,43417.0,0.20567843]
["bitfinex","BTCUSD",1644335138046,0.00024636,43424.0,43413.0,0.00027795]
["bitfinex","BTCUSD",1644335138243,0.04545455,43425.0,43413.0,0.05027795]
["bitfinex","BTCUSD",1644335138244,0.04570091,43425.0,43413.0,0.05027795]
["bitfinex","BTCUSD",1644335138444,0.04570091,43425.0,43411.0,0.00180234]
["bitfinex","BTCUSD",1644335138445,0.00024636,43424.0,43411.0,0.00180234]
["bitfinex","BTCUSD",1644335138643,0.04570091,43425.0,43412.0,0.56309604]
["bitfinex","BTCUSD",1644335138943,0.00024636,43424.0,43414.0,0.19012066]
["bitfinex","BTCUSD",1644335139195,0.04570091,43425.0,43415.0,0.233367]
["bitfinex","BTCUSD",1644335139396,0.00024636,43424.0,43411.0,0.00180234]
["bitfinex","BTCUSD",1644335139597,0.10330791,43425.0,43412.0,0.233385]
["bitfinex","BTCUSD",1644335139898,0.00024636,43424.0,43412.0,0.233384]
["bitfinex","BTCUSD",1644335140095,0.10306155,43425.0,43412.0,0.233384]
["bitfinex","BTCUSD",1644335140096,0.10330791,43425.0,43412.0,0.233384]
["bitfinex","BTCUSD",1644335140294,0.057607,43419.0,43412.0,0.49217811]
["bitfinex","BTCUSD",1644335140694,0.05785336,43419.0,43412.0,0.49217811]
["bitfinex","BTCUSD",1644335140895,0.05785336,43419.0,43412.0,0.233384]
["bitfinex","BTCUSD",1644335141095,0.05785336,43419.0,43413.0,0.233382]
["bitfinex","BTCUSD",1644335141497,0.057607,43419.0,43413.0,0.233382]
["bitfinex","BTCUSD",1644335141700,0.057607,43419.0,43417.0,0.22783399]
["bitfinex","BTCUSD",1644335141901,0.00024636,43424.0,43418.0,0.283351]
["bitfinex","BTCUSD",1644335142100,0.10329991,43425.0,43418.0,0.28362895]
["bitfinex","BTCUSD",1644335142300,0.00024636,43424.0,43418.0,0.28362895]
["bitfinex","BTCUSD",1644335142505,0.10329991,43425.0,43418.0,0.28362895]
["bitfinex","BTCUSD",1644335142700,0.00024636,43424.0,43419.0,0.23511206]
["bitfinex","BTCUSD",1644335142945,0.10329991,43425.0,43419.0,0.00177006]
["bitfinex","BTCUSD",1644335143145,0.00024636,43424.0,43419.0,0.00177006]
["bitfinex","BTCUSD",1644335143345,0.10329991,43425.0,43419.0,0.00177006]
["bitfinex","BTCUSD",1644335143546,0.53364388,43426.0,43420.0,0.233336]
["bitfinex","BTCUSD",1644335143748,0.00024699,43425.0,43420.0,0.233334]
["bitfinex","BTCUSD",1644335143952,0.11364388,43426.0,43422.0,0.00027795]
["bitfinex","BTCUSD",1644335144153,0.02002413,43426.0,43425.0,0.05]
["bitfinex","BTCUSD",1644335144351,0.05759,43428.0,43425.0,0.05]
["bitfinex","BTCUSD",1644335144352,0.05759,43428.0,43426.0,1.333296]
["bitfinex","BTCUSD",1644335144551,0.0033816,43431.0,43427.0,0.23329]
["bitfinex","BTCUSD",1644335144748,0.0033816,43431.0,43428.0,0.28356095]
["bitfinex","BTCUSD",1644335145151,0.0033816,43431.0,43428.0,0.33356095]
["bitfinex","BTCUSD",1644335145550,0.02249349,43433.0,43429.0,2.633277]
["bitfinex","BTCUSD",1644335145751,0.02249349,43433.0,43432.0,0.05]
["bitfinex","BTCUSD",1644335145950,0.02249349,43433.0,43432.0,0.32613395]
["bitfinex","BTCUSD",1644335146350,0.02249349,43433.0,43432.0,0.56391196]
["bitfinex","BTCUSD",1644335146603,0.00314362,43442.0,43440.0,0.97250651]
["bitfinex","BTCUSD",1644335146799,0.00314362,43442.0,43440.0,1.20570851]
["bitfinex","BTCUSD",1644335146800,0.00117616,43441.0,43440.0,1.20570851]
["bitfinex","BTCUSD",1644335146999,0.00117616,43441.0,43440.0,1.18434765]
["bitfinex","BTCUSD",1644335147803,0.00117616,43441.0,43440.0,0.95114565]
["bitfinex","BTCUSD",1644335148000,0.00117616,43441.0,43440.0,1.18434765]
["bitfinex","BTCUSD",1644335148200,0.00117616,43441.0,43440.0,0.95114565]
["bitfinex","BTCUSD",1644335148603,0.00117616,43441.0,43440.0,0.9514236]
["bitfinex","BTCUSD",1644335148804,0.00117616,43441.0,43440.0,1.43498738]
["bitfinex","BTCUSD",1644335149001,0.00117616,43441.0,43440.0,1.47758738]
["bitfinex","BTCUSD",1644335149199,0.00117616,43441.0,43440.0,1.73259215]
["bitfinex","BTCUSD",1644335149400,0.00117616,43441.0,43440.0,1.68259215]
["bitfinex","BTCUSD",1644335149601,0.00117616,43441.0,43440.0,1.96528025]
["bitfinex","BTCUSD",1644335150003,0.0026273,43441.0,43440.0,1.96528025]
["bitfinex","BTCUSD",1644335150450,2.0,43444.0,43440.0,1.96528025]
["bitfinex","BTCUSD",1644335150451,1.97820178,43444.0,43441.0,1.6]
["bitfinex","BTCUSD",1644335150644,1.97820178,43444.0,43441.0,1.833196]
["bitfinex","BTCUSD",1644335150841,2.02820178,43444.0,43442.0,0.02134154]
["bitfinex","BTCUSD",1644335151042,2.02820178,43444.0,43443.0,0.233182]
["bitfinex","BTCUSD",1644335151242,1.97820178,43444.0,43442.0,0.02134154]
["bitfinex","BTCUSD",1644335151846,1.97820178,43444.0,43440.0,0.72441871]
["bitfinex","BTCUSD",1644335151847,0.41007785,43443.0,43440.0,0.72441871]
["bitfinex","BTCUSD",1644335152045,0.319608,43443.0,43440.0,0.72441871]
["bitfinex","BTCUSD",1644335152446,0.19250517,43442.0,43440.0,0.70123092]
["bitfinex","BTCUSD",1644335152644,0.325708,43441.0,43440.0,0.70123092]
["bitfinex","BTCUSD",1644335152845,0.375708,43441.0,43440.0,0.70123092]
["bitfinex","BTCUSD",1644335153447,0.45010182,43441.0,43440.0,0.70123092]
["bitfinex","BTCUSD",1644335153646,0.45010182,43441.0,43440.0,0.63206033]
["bitfinex","BTCUSD",1644335153647,0.75010182,43441.0,43440.0,0.63206033]
["bitfinex","BTCUSD",1644335153846,0.75010182,43441.0,43440.0,0.36092266]
["bitfinex","BTCUSD",1644335153847,0.85010182,43441.0,43440.0,0.36092266]
["bitfinex","BTCUSD",1644335154113,0.55010182,43441.0,43440.0,0.36092266]
["bitfinex","BTCUSD",1644335154308,0.375675,43441.0,43440.0,0.36092266]
["bitfinex","BTCUSD",1644335154907,0.05757532,43442.0,43440.0,0.36092266]
["bitfinex","BTCUSD",1644335155106,0.325675,43441.0,43440.0,0.36092266]
["bitfinex","BTCUSD",1644335155307,0.69850263,43441.0,43440.0,0.36092266]
["bitfinex","BTCUSD",1644335155509,0.64850263,43441.0,43440.0,0.28648101]
["bitfinex","BTCUSD",1644335155910,0.75,43440.0,43436.0,0.02063108]
["bitfinex","BTCUSD",1644335156117,0.325675,43439.0,43436.0,0.01063108]
["bitfinex","BTCUSD",1644335156312,0.20792305,43438.0,43429.0,0.05]
["bitfinex","BTCUSD",1644335156510,0.13016258,43432.0,43429.0,0.05]
["bitfinex","BTCUSD",1644335156709,0.18016258,43432.0,43429.0,0.05]
["bitfinex","BTCUSD",1644335157112,0.18016258,43432.0,43412.0,0.7796]
["bitfinex","BTCUSD",1644335157113,2.7,43431.0,43412.0,0.7796]
["bitfinex","BTCUSD",1644335157319,2.7,43431.0,43405.0,0.10132]
["bitfinex","BTCUSD",1644335157320,0.32568,43430.0,43405.0,0.76232]
["bitfinex","BTCUSD",1644335157516,0.20337597,43410.0,43405.0,0.76232]
["bitfinex","BTCUSD",1644335157713,0.17282156,43425.0,43405.0,0.76232]
["bitfinex","BTCUSD",1644335157714,0.115227,43412.0,43406.0,0.289564]
["bitfinex","BTCUSD",1644335157949,0.115227,43412.0,43405.0,0.10132]
["bitfinex","BTCUSD",1644335158152,0.3426,43422.0,43411.0,0.05]
["bitfinex","BTCUSD",1644335158153,0.0426,43422.0,43411.0,0.05]
["bitfinex","BTCUSD",1644335158357,0.230439,43427.0,43415.0,0.05027795]
["bitfinex","BTCUSD",1644335158358,0.3,43426.0,43415.0,0.05027795]
["bitfinex","BTCUSD",1644335158649,0.3,43426.0,43419.0,0.22470433]
["bitfinex","BTCUSD",1644335158852,0.0575991,43424.0,43419.0,0.22470433]
["bitfinex","BTCUSD",1644335159050,0.0575991,43424.0,43415.0,0.05027795]
["bitfinex","BTCUSD",1644335159251,0.05784702,43424.0,43415.0,0.05027795]
["bitfinex","BTCUSD",1644335159448,0.10784702,43424.0,43415.0,0.05027795]
["bitfinex","BTCUSD",1644335159849,0.05,43423.0,43415.0,0.05027795]
["bitfinex","BTCUSD",1644335160052,0.05760568,43419.0,43412.0,0.2445979]
["bitfinex","BTCUSD",1644335160251,0.30002173,43418.0,43406.0,0.02074041]
["bitfinex","BTCUSD",1644335160454,0.08329042,43411.0,43406.0,0.02074041]
["bitfinex","BTCUSD",1644335160851,0.13329042,43411.0,43406.0,0.02074041]
["bitfinex","BTCUSD",1644335161055,0.41437737,43411.0,43406.0,0.02074041]
["bitfinex","BTCUSD",1644335161251,0.057616,43410.0,43406.0,0.02074041]
["bitfinex","BTCUSD",1644335161450,0.057616,43410.0,43406.0,0.02059182]
["bitfinex","BTCUSD",1644335162197,0.057616,43410.0,43404.0,0.29675913]
["bitfinex","BTCUSD",1644335162395,0.05786392,43410.0,43404.0,0.29675913]
["bitfinex","BTCUSD",1644335162694,0.05786392,43410.0,43402.0,0.05027795]
["bitfinex","BTCUSD",1644335162695,0.10786392,43410.0,43403.0,0.04653559]
["bitfinex","BTCUSD",1644335162895,0.10786392,43410.0,43402.0,0.25515205]
["bitfinex","BTCUSD",1644335163094,0.10786392,43410.0,43403.0,0.05027795]
["bitfinex","BTCUSD",1644335163296,0.05786392,43410.0,43404.0,0.289595]
["bitfinex","BTCUSD",1644335163494,0.05786392,43410.0,43402.0,0.25515205]
["bitfinex","BTCUSD",1644335163698,0.05786392,43410.0,43403.0,0.289602]
["bitfinex","BTCUSD",1644335163897,0.23071433,43410.0,43403.0,0.339602]
["bitfinex","BTCUSD",1644335164098,0.00024792,43410.0,43407.0,0.05027795]
["bitfinex","BTCUSD",1644335164299,0.05761507,43411.0,43408.0,0.289566]
["bitfinex","BTCUSD",1644335164495,0.00024792,43410.0,43407.0,0.289571]
["bitfinex","BTCUSD",1644335164697,0.05761507,43411.0,43407.0,0.33984995]
["bitfinex","BTCUSD",1644335164895,0.05761507,43411.0,43407.0,0.05]
["bitfinex","BTCUSD",1644335165096,0.05761507,43411.0,43407.0,0.05027795]
["bitfinex","BTCUSD",1644335165740,0.05761507,43411.0,43407.0,0.04653559]
["bitfinex","BTCUSD",1644335166041,0.00024792,43413.0,43409.0,0.05027795]
["bitfinex","BTCUSD",1644335166245,0.05785029,43415.0,43412.0,0.05027795]
["bitfinex","BTCUSD",1644335166440,0.05785029,43415.0,43414.0,0.05]
["bitfinex","BTCUSD",1644335166441,0.05760237,43415.0,43414.0,0.05]
["bitfinex","BTCUSD",1644335166946,0.00024792,43419.0,43418.0,0.21220541]
["bitfinex","BTCUSD",1644335167144,0.05758383,43429.0,43420.0,1.5]
["bitfinex","BTCUSD",1644335167344,0.00035232,43433.0,43428.0,0.05027795]
["bitfinex","BTCUSD",1644335167545,0.00035232,43433.0,43432.0,0.05027795]
["bitfinex","BTCUSD",1644335167743,0.00035232,43433.0,43432.0,0.38224995]
["bitfinex","BTCUSD",1644335167942,0.00035232,43433.0,43432.0,0.62326258]
["bitfinex","BTCUSD",1644335168342,2.32e-06,43433.0,43432.0,0.92798521]
["bitfinex","BTCUSD",1644335168544,0.00140928,43444.0,43432.0,1.06648521]
["bitfinex","BTCUSD",1644335168750,0.002,43456.0,43447.0,0.15]
["bitfinex","BTCUSD",1644335168948,0.011,43459.0,43454.0,2.4]
["bitfinex","BTCUSD",1644335169204,0.34460316,43466.0,43460.0,1.95]
["bitfinex","BTCUSD",1644335169205,0.003,43466.0,43460.0,1.95]
["bitfinex","BTCUSD",1644335169402,0.34160316,43474.0,43465.0,2.91337331]
["bitfinex","BTCUSD",1644335169602,0.0108823,43479.0,43465.0,2.45919012]
["bitfinex","BTCUSD",1644335169603,0.01,43469.0,43465.0,2.45919012]
["bitfinex","BTCUSD",1644335169799,0.01,43469.0,43465.0,0.51209536]
["bitfinex","BTCUSD",1644335170398,0.01,43469.0,43467.0,0.288098]
["bitfinex","BTCUSD",1644335170798,0.11505075,43477.0,43468.0,2.4]
["bitfinex","BTCUSD",1644335171001,0.04876127,43478.0,43468.0,2.4]
["bitfinex","BTCUSD",1644335171002,0.04876127,43478.0,43469.0,0.288081]
["bitfinex","BTCUSD",1644335171202,0.04876127,43478.0,43470.0,0.0426]
["bitfinex","BTCUSD",1644335171407,0.04876127,43478.0,43471.0,0.288066]
["bitfinex","BTCUSD",1644335171600,0.0502474,43472.0,43471.0,0.330666]
["bitfinex","BTCUSD",1644335171998,0.0502474,43472.0,43471.0,0.0426]
["bitfinex","BTCUSD",1644335172200,0.0002474,43472.0,43471.0,0.0426]
["bitfinex","BTCUSD",1644335172597,0.0002474,43472.0,43471.0,0.29162768]
["bitfinex","BTCUSD",1644335172841,0.0002474,43472.0,43471.0,0.330666]
["bitfinex","BTCUSD",1644335173043,0.0002474,43472.0,43471.0,0.0426]
["bitfinex","BTCUSD",1644335173548,0.0002474,43472.0,43471.0,0.330666]
["bitfinex","BTCUSD",1644335174743,0.03976867,43478.0,43471.0,0.0426]
["bitfinex","BTCUSD",1644335174948,0.03976867,43478.0,43472.0,0.288059]
["bitfinex","BTCUSD",1644335175144,0.03976867,43478.0,43474.0,0.28804]
["bitfinex","BTCUSD",1644335175348,0.001,43486.0,43477.0,2.55]
["bitfinex","BTCUSD",1644335175349,0.05951,43485.0,43477.0,2.55]
["bitfinex","BTCUSD",1644335175552,0.002,43485.0,43478.0,0.438008]
["bitfinex","BTCUSD",1644335175748,0.002,43485.0,43480.0,0.287993]
["bitfinex","BTCUSD",1644335175948,0.00062908,43483.0,43481.0,0.0426]
["bitfinex","BTCUSD",1644335176148,0.00062908,43483.0,43481.0,0.330585]
["bitfinex","BTCUSD",1644335176601,0.00062908,43483.0,43481.0,0.54466984]
["bitfinex","BTCUSD",1644335176792,0.00062908,43483.0,43481.0,0.330585]
["bitfinex","BTCUSD",1644335177394,0.00062908,43483.0,43481.0,0.72326315]
["bitfinex","BTCUSD",1644335177593,0.00062908,43483.0,43481.0,0.330585]
["bitfinex","BTCUSD",1644335177995,0.01,43489.0,43481.0,0.330585]
["bitfinex","BTCUSD",1644335177996,0.00731576,43489.0,43482.0,2.4]
["bitfinex","BTCUSD",1644335178198,0.06058128,43499.0,43489.0,0.15]
["bitfinex","BTCUSD",1644335178398,0.00058128,43499.0,43495.0,0.15]
["bitfinex","BTCUSD",1644335178796,0.06990107,43497.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644335178997,0.05,43494.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644335179200,0.06990107,43497.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644335179396,0.05,43491.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644335179597,0.59383282,43491.0,43490.0,0.0426]
["bitfinex","BTCUSD",1644335179796,0.59383282,43491.0,43490.0,0.03334001]
["bitfinex","BTCUSD",1644335179996,0.65016044,43491.0,43486.0,0.01858627]
["bitfinex","BTCUSD",1644335180195,0.08182516,43486.0,43481.0,0.0426]
["bitfinex","BTCUSD",1644335180642,0.3,43493.0,43481.0,0.0426]
["bitfinex","BTCUSD",1644335181043,0.05750557,43491.0,43482.0,0.05]
["bitfinex","BTCUSD",1644335181243,0.11502706,43489.0,43479.0,0.05]
["bitfinex","BTCUSD",1644335181641,0.0892861,43488.0,43482.0,0.05]
["bitfinex","BTCUSD",1644335182043,0.05751294,43490.0,43482.0,0.05]
["bitfinex","BTCUSD",1644335182244,1.35,43488.0,43472.0,0.0426]
["bitfinex","BTCUSD",1644335182448,1.35,43488.0,43465.0,0.05]
["bitfinex","BTCUSD",1644335182449,0.115042,43486.0,43465.0,0.05]
["bitfinex","BTCUSD",1644335182643,0.115042,43486.0,43463.0,0.22482]
["bitfinex","BTCUSD",1644335182644,0.02195981,43481.0,43463.0,0.22482]
["bitfinex","BTCUSD",1644335182844,0.02195981,43481.0,43466.0,0.24581394]
["bitfinex","BTCUSD",1644335183046,0.02195981,43481.0,43472.0,0.05]
["bitfinex","BTCUSD",1644335183245,0.02195981,43481.0,43473.0,0.27127544]
["bitfinex","BTCUSD",1644335183447,0.02220952,43481.0,43478.0,0.05]
["bitfinex","BTCUSD",1644335183644,0.02195981,43481.0,43476.0,0.05]
["bitfinex","BTCUSD",1644335184096,0.02195981,43481.0,43473.0,0.27127544]
["bitfinex","BTCUSD",1644335184496,0.07385798,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644335184693,0.21571288,43474.0,43471.0,0.05]
["bitfinex","BTCUSD",1644335184890,0.07385798,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644335185290,0.07385798,43475.0,43472.0,0.288058]
["bitfinex","BTCUSD",1644335185492,0.00024971,43477.0,43471.0,0.05]
["bitfinex","BTCUSD",1644335185791,0.0575257,43475.0,43472.0,0.288055]
["bitfinex","BTCUSD",1644335185992,0.0575257,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644335186193,0.0575257,43475.0,43472.0,0.288057]
["bitfinex","BTCUSD",1644335186392,0.13429141,43475.0,43471.0,0.05]
["bitfinex","BTCUSD",1644335187102,0.13429141,43475.0,43458.0,0.288153]
["bitfinex","BTCUSD",1644335187103,0.31126919,43474.0,43458.0,0.288153]
["bitfinex","BTCUSD",1644335187297,0.31126919,43474.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335187298,0.05754236,43470.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335187496,0.3,43469.0,43457.0,0.1993917]
["bitfinex","BTCUSD",1644335187695,0.10024971,43470.0,43457.0,0.1993917]
["bitfinex","BTCUSD",1644335187945,0.30024971,43469.0,43458.0,0.288165]
["bitfinex","BTCUSD",1644335188145,0.30024971,43469.0,43457.0,0.1993917]
["bitfinex","BTCUSD",1644335188146,0.057543,43469.0,43457.0,0.1993917]
["bitfinex","BTCUSD",1644335188343,0.05779271,43469.0,43458.0,0.288164]
["bitfinex","BTCUSD",1644335188543,0.057543,43469.0,43459.0,0.288157]
["bitfinex","BTCUSD",1644335188743,0.22078121,43467.0,43462.0,0.3146048]
["bitfinex","BTCUSD",1644335189143,0.05737689,43465.0,43462.0,0.3146048]
["bitfinex","BTCUSD",1644335189543,0.14211933,43465.0,43457.0,0.05]
["bitfinex","BTCUSD",1644335189748,0.0576266,43465.0,43457.0,0.05]
["bitfinex","BTCUSD",1644335190444,0.25462143,43458.0,43452.0,0.05]
["bitfinex","BTCUSD",1644335190646,0.08965361,43456.0,43453.0,0.288197]
["bitfinex","BTCUSD",1644335190849,0.08965361,43456.0,43451.0,0.02936619]
["bitfinex","BTCUSD",1644335191046,0.25487114,43458.0,43451.0,0.02936619]
["bitfinex","BTCUSD",1644335191047,0.28332958,43457.0,43451.0,0.02936619]
["bitfinex","BTCUSD",1644335191245,0.28307987,43457.0,43451.0,0.02936619]
["bitfinex","BTCUSD",1644335191445,0.00024971,43457.0,43451.0,0.02936619]
["bitfinex","BTCUSD",1644335191697,0.00024971,43460.0,43452.0,0.288216]
["bitfinex","BTCUSD",1644335191895,0.00024971,43457.0,43452.0,0.288214]
["bitfinex","BTCUSD",1644335192096,0.0075429,43460.0,43453.0,0.22720827]
["bitfinex","BTCUSD",1644335192299,0.00779318,43460.0,43455.0,0.288192]
["bitfinex","BTCUSD",1644335192495,0.00779318,43460.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335192496,0.0075429,43460.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335192697,0.00779318,43460.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335192897,0.0075429,43460.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335194500,0.05778699,43463.0,43459.0,0.05236998]
["bitfinex","BTCUSD",1644335194700,0.00025028,43464.0,43460.0,0.288157]
["bitfinex","BTCUSD",1644335194905,0.00025028,43465.0,43462.0,0.05]
["bitfinex","BTCUSD",1644335195101,0.00025028,43467.0,43464.0,0.60309641]
["bitfinex","BTCUSD",1644335195343,0.00152596,43468.0,43465.0,0.288114]
["bitfinex","BTCUSD",1644335195946,0.08978007,43468.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335196148,0.09003035,43468.0,43460.0,0.24514691]
["bitfinex","BTCUSD",1644335196347,0.09003035,43468.0,43461.0,0.288143]
["bitfinex","BTCUSD",1644335196848,0.19533708,43465.0,43461.0,0.288143]
["bitfinex","BTCUSD",1644335197049,0.28101659,43464.0,43461.0,0.288143]
["bitfinex","BTCUSD",1644335197250,0.28101659,43464.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335197647,0.08816922,43460.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335197849,0.05779592,43463.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335198053,0.05754564,43463.0,43459.0,0.33995768]
["bitfinex","BTCUSD",1644335198248,0.05754564,43463.0,43460.0,0.288151]
["bitfinex","BTCUSD",1644335198451,0.05754564,43463.0,43461.0,0.288146]
["bitfinex","BTCUSD",1644335198647,0.05754564,43463.0,43459.0,0.33995768]
["bitfinex","BTCUSD",1644335199119,0.05754564,43463.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335200124,0.05754564,43463.0,43460.0,0.30308072]
["bitfinex","BTCUSD",1644335200322,0.05754564,43463.0,43461.0,0.288145]
["bitfinex","BTCUSD",1644335200521,0.13713503,43463.0,43460.0,0.30308072]
["bitfinex","BTCUSD",1644335200723,0.13713503,43463.0,43459.0,0.00236998]
["bitfinex","BTCUSD",1644335201325,0.7,43462.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335201529,0.69,43462.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335201725,0.057559,43459.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335201927,0.05755628,43457.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335202125,0.08977227,43456.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335202324,0.2435557,43454.0,43452.0,0.288216]
["bitfinex","BTCUSD",1644335202728,0.05755628,43457.0,43452.0,0.288216]
["bitfinex","BTCUSD",1644335203540,0.05755628,43457.0,43456.0,0.05]
["bitfinex","BTCUSD",1644335203741,0.37669281,43461.0,43458.0,0.11511255]
["bitfinex","BTCUSD",1644335203945,0.37669281,43461.0,43453.0,0.288203]
["bitfinex","BTCUSD",1644335204141,0.37669281,43461.0,43451.0,0.57694356]
["bitfinex","BTCUSD",1644335204341,0.2762787,43460.0,43451.0,0.34237028]
["bitfinex","BTCUSD",1644335204541,0.057551,43456.0,43451.0,0.34237028]
["bitfinex","BTCUSD",1644335204739,0.2512465,43456.0,43451.0,0.34237028]
["bitfinex","BTCUSD",1644335204941,0.24605155,43454.0,43451.0,0.34237028]
["bitfinex","BTCUSD",1644335205245,0.24605155,43454.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335205442,0.29605155,43454.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335206694,0.29605155,43454.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335206695,0.057572,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335206993,0.057572,43451.0,43441.0,0.06]
["bitfinex","BTCUSD",1644335206994,0.05757086,43450.0,43441.0,0.06]
["bitfinex","BTCUSD",1644335207197,0.05,43454.0,43449.0,0.2]
["bitfinex","BTCUSD",1644335207492,0.00112563,43456.0,43453.0,0.288212]
["bitfinex","BTCUSD",1644335207692,0.00112563,43456.0,43444.0,0.05]
["bitfinex","BTCUSD",1644335207896,0.1162262,43456.0,43445.0,0.288264]
["bitfinex","BTCUSD",1644335208094,0.22004192,43446.0,43445.0,0.288264]
["bitfinex","BTCUSD",1644335208494,0.22004192,43446.0,43442.0,0.288295]
["bitfinex","BTCUSD",1644335208693,0.22004192,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335208694,0.27004192,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335209092,0.32004192,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335209292,0.31976498,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335212354,0.32128458,43446.0,43445.0,0.00221737]
["bitfinex","BTCUSD",1644335212554,0.64691858,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335212754,0.32128458,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335214093,0.172728,43445.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335215296,0.0015196,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335215297,0.0015196,43446.0,43444.0,0.05]
["bitfinex","BTCUSD",1644335215496,0.0015196,43446.0,43445.0,0.288275]
["bitfinex","BTCUSD",1644335215894,0.0015196,43446.0,43445.0,0.48265092]
["bitfinex","BTCUSD",1644335216691,0.0015196,43446.0,43445.0,0.288275]
["bitfinex","BTCUSD",1644335217880,0.0015196,43446.0,43445.0,0.330875]
["bitfinex","BTCUSD",1644335218773,0.057551,43457.0,43450.0,0.05]
["bitfinex","BTCUSD",1644335218974,0.115075,43478.0,43457.0,2.745715]
["bitfinex","BTCUSD",1644335219169,0.11,43481.0,43457.0,2.745715]
["bitfinex","BTCUSD",1644335219170,0.11,43481.0,43463.0,0.28813]
["bitfinex","BTCUSD",1644335219372,0.05751746,43475.0,43464.0,0.0426]
["bitfinex","BTCUSD",1644335219573,0.11504322,43476.0,43469.0,0.25618984]
["bitfinex","BTCUSD",1644335219768,0.11504322,43476.0,43470.0,0.0426]
["bitfinex","BTCUSD",1644335219769,0.19776035,43474.0,43470.0,0.0426]
["bitfinex","BTCUSD",1644335220667,0.325634,43473.0,43470.0,0.0426]
["bitfinex","BTCUSD",1644335221069,0.3068299,43472.0,43470.0,0.0426]
["bitfinex","BTCUSD",1644335221268,0.13522139,43471.0,43470.0,0.0426]
["bitfinex","BTCUSD",1644335221469,0.46085539,43471.0,43470.0,0.0426]
["bitfinex","BTCUSD",1644335221700,0.11509206,43466.0,43459.0,0.02085963]
["bitfinex","BTCUSD",1644335221900,0.11509206,43466.0,43460.0,0.288142]
["bitfinex","BTCUSD",1644335222098,0.08978772,43465.0,43459.0,0.02085963]
["bitfinex","BTCUSD",1644335222297,0.25717715,43462.0,43459.0,0.02085963]
["bitfinex","BTCUSD",1644335222500,0.35717715,43462.0,43459.0,0.02085963]
["bitfinex","BTCUSD",1644335222697,0.30717715,43462.0,43460.0,0.288151]
["bitfinex","BTCUSD",1644335222897,0.42226742,43462.0,43460.0,0.288151]
["bitfinex","BTCUSD",1644335223097,0.42226742,43462.0,43459.0,0.02085963]
["bitfinex","BTCUSD",1644335223501,0.05754474,43461.0,43459.0,0.02085963]
["bitfinex","BTCUSD",1644335223698,0.05754474,43461.0,43459.0,0.30901963]
["bitfinex","BTCUSD",1644335223900,0.16509274,43461.0,43459.0,0.30901963]
["bitfinex","BTCUSD",1644335224098,0.11509274,43461.0,43459.0,0.02085963]
["bitfinex","BTCUSD",1644335224300,0.16509274,43461.0,43453.0,0.07110589]
["bitfinex","BTCUSD",1644335224601,0.24425965,43455.0,43453.0,0.07110589]
["bitfinex","BTCUSD",1644335226250,0.11509255,43456.0,43454.0,0.15]
["bitfinex","BTCUSD",1644335226450,0.11509255,43456.0,43453.0,0.07110589]
["bitfinex","BTCUSD",1644335226649,0.057546,43456.0,43454.0,0.288201]
["bitfinex","BTCUSD",1644335226850,0.16509171,43456.0,43453.0,0.07110589]
["bitfinex","BTCUSD",1644335227151,0.16509171,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644335227152,0.16481468,43456.0,43453.0,0.05]
["bitfinex","BTCUSD",1644335227651,0.28028132,43455.0,43453.0,0.05]
["bitfinex","BTCUSD",1644335227850,0.28028132,43455.0,43443.0,0.05]
["bitfinex","BTCUSD",1644335228053,0.28028132,43455.0,43438.0,0.05]
["bitfinex","BTCUSD",1644335228054,0.17267471,43450.0,43438.0,0.05]
["bitfinex","BTCUSD",1644335228251,0.17267471,43450.0,43448.0,0.02059783]
["bitfinex","BTCUSD",1644335228453,0.22267471,43450.0,43448.0,0.02059783]
["bitfinex","BTCUSD",1644335229295,0.27267471,43450.0,43448.0,0.02059783]
["bitfinex","BTCUSD",1644335230095,0.17267471,43450.0,43448.0,0.02059783]
["bitfinex","BTCUSD",1644335230895,0.17267471,43450.0,43442.0,0.02175935]
["bitfinex","BTCUSD",1644335231097,0.08745298,43444.0,43442.0,0.02175935]
["bitfinex","BTCUSD",1644335231304,0.49324726,43444.0,43442.0,0.02175935]
["bitfinex","BTCUSD",1644335231598,0.49324726,43444.0,43434.0,0.3971]
["bitfinex","BTCUSD",1644335231797,0.49324726,43444.0,43431.0,0.01]
["bitfinex","BTCUSD",1644335231798,0.325634,43443.0,43431.0,0.01]
["bitfinex","BTCUSD",1644335232001,0.325634,43443.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335232002,0.02175935,43443.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335232199,0.27942068,43439.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335232396,0.18953769,43434.0,43432.0,0.288373]
["bitfinex","BTCUSD",1644335232952,0.23953769,43434.0,43432.0,0.288373]
["bitfinex","BTCUSD",1644335233150,0.23863769,43434.0,43432.0,0.288373]
["bitfinex","BTCUSD",1644335233452,0.23863769,43434.0,43432.0,0.288378]
["bitfinex","BTCUSD",1644335233650,0.35379929,43434.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335233854,0.26172699,43434.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335234049,0.31172699,43434.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335235053,0.31172699,43434.0,43431.0,0.05368878]
["bitfinex","BTCUSD",1644335235054,0.17276292,43433.0,43431.0,0.05368878]
["bitfinex","BTCUSD",1644335235350,0.05,43432.0,43431.0,0.05368878]
["bitfinex","BTCUSD",1644335236153,0.05,43432.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335239407,0.37688804,43434.0,43431.0,0.20368878]
["bitfinex","BTCUSD",1644335239408,0.07402144,43434.0,43431.0,0.20368878]
["bitfinex","BTCUSD",1644335239611,0.057561,43439.0,43432.0,0.288378]
["bitfinex","BTCUSD",1644335239805,0.057561,43439.0,43438.0,0.05]
["bitfinex","BTCUSD",1644335240002,0.057561,43439.0,43438.0,0.049568]
["bitfinex","BTCUSD",1644335241244,0.057561,43439.0,43433.0,0.049568]
["bitfinex","BTCUSD",1644335241443,0.115142,43440.0,43433.0,0.049568]
["bitfinex","BTCUSD",1644335241444,0.057571,43436.0,43433.0,0.049568]
["bitfinex","BTCUSD",1644335241648,0.057571,43436.0,43434.0,0.78135995]
["bitfinex","BTCUSD",1644335241844,0.057571,43436.0,43434.0,0.51448434]
["bitfinex","BTCUSD",1644335242846,0.057571,43436.0,43434.0,0.66448434]
["bitfinex","BTCUSD",1644335243044,0.057571,43436.0,43435.0,0.288355]
["bitfinex","BTCUSD",1644335243644,0.057571,43436.0,43435.0,0.49698855]
["bitfinex","BTCUSD",1644335243850,0.057571,43436.0,43435.0,0.8330892]
["bitfinex","BTCUSD",1644335244399,0.057571,43436.0,43435.0,0.288355]
["bitfinex","BTCUSD",1644335245294,7.1e-05,43436.0,43435.0,0.288355]
["bitfinex","BTCUSD",1644335245498,0.115114,43437.0,43435.0,0.61721529]
["bitfinex","BTCUSD",1644335245794,0.115114,43437.0,43436.0,0.65633742]
["bitfinex","BTCUSD",1644335246194,0.115114,43437.0,43436.0,0.337914]
["bitfinex","BTCUSD",1644335247850,0.057556,43439.0,43437.0,0.345893]
["bitfinex","BTCUSD",1644335249747,0.057556,43439.0,43437.0,0.288339]
["bitfinex","BTCUSD",1644335249947,0.115114,43440.0,43437.0,0.288339]
["bitfinex","BTCUSD",1644335250149,0.115114,43440.0,43439.0,0.049568]
["bitfinex","BTCUSD",1644335250747,0.36394033,43440.0,43439.0,0.049568]
["bitfinex","BTCUSD",1644335252799,0.41437233,43440.0,43439.0,0.049568]
["bitfinex","BTCUSD",1644335253498,0.36394033,43440.0,43438.0,0.049568]
["bitfinex","BTCUSD",1644335253699,0.115114,43440.0,43439.0,0.288323]
["bitfinex","BTCUSD",1644335253899,0.02009118,43453.0,43438.0,0.049568]
["bitfinex","BTCUSD",1644335254200,0.02009118,43453.0,43449.0,0.049568]
["bitfinex","BTCUSD",1644335254398,0.07009118,43453.0,43449.0,0.049568]
["bitfinex","BTCUSD",1644335254600,0.057987,43451.0,43449.0,0.049568]
["bitfinex","BTCUSD",1644335254806,0.057987,43451.0,43448.0,0.049568]
["bitfinex","BTCUSD",1644335255197,0.107987,43451.0,43448.0,0.049568]
["bitfinex","BTCUSD",1644335255452,0.11510903,43450.0,43447.0,0.049568]
["bitfinex","BTCUSD",1644335255655,0.11510903,43450.0,43449.0,0.049568]
["bitfinex","BTCUSD",1644335255858,0.05755319,43451.0,43449.0,0.049568]
["bitfinex","BTCUSD",1644335256052,0.02191513,43452.0,43450.0,0.288247]
["bitfinex","BTCUSD",1644335256250,0.02191513,43452.0,43451.0,0.438226]
["bitfinex","BTCUSD",1644335256652,0.000432,43459.0,43455.0,0.15]
["bitfinex","BTCUSD",1644335256653,0.2204273,43458.0,43455.0,0.15]
["bitfinex","BTCUSD",1644335256852,0.057544,43457.0,43456.0,0.049568]
["bitfinex","BTCUSD",1644335257252,0.057544,43457.0,43451.0,0.049568]
["bitfinex","BTCUSD",1644335257462,0.057543,43455.0,43448.0,0.049568]
["bitfinex","BTCUSD",1644335257853,0.13837596,43455.0,43447.0,0.164657]
["bitfinex","BTCUSD",1644335258153,0.057549,43453.0,43451.0,0.107116]
["bitfinex","BTCUSD",1644335258352,0.057549,43453.0,43448.0,0.28824]
["bitfinex","BTCUSD",1644335258553,0.057546,43452.0,43448.0,0.28824]
["bitfinex","BTCUSD",1644335258751,0.05454354,43452.0,43448.0,0.28824]
["bitfinex","BTCUSD",1644335258954,0.05454354,43452.0,43451.0,0.33999348]
["bitfinex","BTCUSD",1644335259194,0.05454354,43452.0,43451.0,0.62821948]
["bitfinex","BTCUSD",1644335262096,0.05454354,43452.0,43451.0,0.337794]
["bitfinex","BTCUSD",1644335262293,0.05454354,43452.0,43451.0,0.049568]
["bitfinex","BTCUSD",1644335263544,0.05454354,43452.0,43451.0,0.337794]
["bitfinex","BTCUSD",1644335263944,0.11586172,43454.0,43451.0,0.337794]
["bitfinex","BTCUSD",1644335264144,0.11586172,43454.0,43451.0,0.487794]
["bitfinex","BTCUSD",1644335264344,0.000432,43452.0,43451.0,0.337794]
["bitfinex","BTCUSD",1644335264544,0.000432,43452.0,43447.0,0.53200905]
["bitfinex","BTCUSD",1644335264745,0.057978,43452.0,43448.0,0.0426]
["bitfinex","BTCUSD",1644335265543,0.057546,43452.0,43448.0,0.0426]
["bitfinex","BTCUSD",1644335265945,0.057546,43452.0,43447.0,0.164657]
["bitfinex","BTCUSD",1644335266144,0.11509792,43451.0,43447.0,0.164657]
["bitfinex","BTCUSD",1644335266345,0.057546,43450.0,43447.0,0.164657]
["bitfinex","BTCUSD",1644335266596,0.057546,43450.0,43448.0,0.288247]
["bitfinex","BTCUSD",1644335267397,0.057546,43450.0,43448.0,0.49457756]
["bitfinex","BTCUSD",1644335268196,0.057546,43450.0,43448.0,0.55212156]
["bitfinex","BTCUSD",1644335268599,0.11508995,43450.0,43448.0,0.345791]
["bitfinex","BTCUSD",1644335268798,0.19758366,43449.0,43448.0,0.345791]
["bitfinex","BTCUSD",1644335269199,0.16508995,43450.0,43448.0,0.345791]
["bitfinex","BTCUSD",1644335269598,0.11508995,43450.0,43448.0,0.345791]
["bitfinex","BTCUSD",1644335270547,0.11508995,43450.0,43448.0,0.057544]
["bitfinex","BTCUSD",1644335271545,0.11508995,43450.0,43448.0,0.345794]
["bitfinex","BTCUSD",1644335271946,0.057546,43450.0,43448.0,0.345794]
["bitfinex","BTCUSD",1644335272148,0.05931064,43452.0,43448.0,0.345794]
["bitfinex","BTCUSD",1644335272348,0.05931064,43452.0,43451.0,0.049568]
["bitfinex","BTCUSD",1644335272547,0.05931064,43452.0,43451.0,0.337794]
["bitfinex","BTCUSD",1644335272548,0.057539,43452.0,43451.0,0.337794]
["bitfinex","BTCUSD",1644335273448,0.057535,43455.0,43452.0,0.31259986]
["bitfinex","BTCUSD",1644335273752,0.172624,43474.0,43457.0,0.057535]
["bitfinex","BTCUSD",1644335273753,0.000432,43468.0,43457.0,0.057535]
["bitfinex","BTCUSD",1644335273952,0.000432,43468.0,43455.0,2.4]
["bitfinex","BTCUSD",1644335273953,0.003,43476.0,43467.0,2.4]
["bitfinex","BTCUSD",1644335274215,0.003,43482.0,43467.0,2.4]
["bitfinex","BTCUSD",1644335274216,0.001,43492.0,43477.0,0.15]
["bitfinex","BTCUSD",1644335274407,0.004432,43495.0,43489.0,0.049568]
["bitfinex","BTCUSD",1644335274609,0.002,43497.0,43492.0,2.55]
["bitfinex","BTCUSD",1644335274805,0.002,43497.0,43496.0,0.049568]
["bitfinex","BTCUSD",1644335275006,0.00162943,43497.0,43496.0,0.049568]
["bitfinex","BTCUSD",1644335275204,0.002,43498.0,43496.0,0.35226651]
["bitfinex","BTCUSD",1644335275402,0.00116256,43499.0,43496.0,0.45226651]
["bitfinex","BTCUSD",1644335275605,2.97741584,43502.0,43498.0,1.55]
["bitfinex","BTCUSD",1644335275806,2.97741584,43502.0,43501.0,0.199568]
["bitfinex","BTCUSD",1644335276302,2.97784784,43502.0,43501.0,0.1926]
["bitfinex","BTCUSD",1644335276700,2.97741584,43502.0,43501.0,0.1926]
["bitfinex","BTCUSD",1644335277503,2.97784784,43502.0,43501.0,0.10007]
["bitfinex","BTCUSD",1644335277704,0.55,43500.0,43498.0,0.172416]
["bitfinex","BTCUSD",1644335277959,0.08747954,43489.0,43487.0,0.5]
["bitfinex","BTCUSD",1644335278150,0.13747954,43489.0,43488.0,0.78792]
["bitfinex","BTCUSD",1644335278357,0.050432,43489.0,43488.0,0.78792]
["bitfinex","BTCUSD",1644335278550,0.000432,43492.0,43490.0,0.18911928]
["bitfinex","BTCUSD",1644335278750,0.000432,43492.0,43490.0,0.23521928]
["bitfinex","BTCUSD",1644335279149,0.000432,43492.0,43485.0,0.02156073]
["bitfinex","BTCUSD",1644335279350,0.06315714,43493.0,43485.0,0.02156073]
["bitfinex","BTCUSD",1644335279553,0.06315714,43493.0,43486.0,0.287937]
["bitfinex","BTCUSD",1644335279554,0.000432,43490.0,43486.0,0.287937]
["bitfinex","BTCUSD",1644335279851,0.000432,43487.0,43486.0,0.287937]
["bitfinex","BTCUSD",1644335280054,0.57208302,43487.0,43485.0,0.02156073]
["bitfinex","BTCUSD",1644335280253,0.07412164,43486.0,43485.0,0.02156073]
["bitfinex","BTCUSD",1644335280650,0.17254385,43485.0,43478.0,0.5]
["bitfinex","BTCUSD",1644335280854,0.17254385,43485.0,43480.0,0.287987]
["bitfinex","BTCUSD",1644335280855,0.23005985,43485.0,43480.0,0.287987]
["bitfinex","BTCUSD",1644335281153,0.000432,43481.0,43480.0,0.287991]
["bitfinex","BTCUSD",1644335282101,0.057514,43482.0,43480.0,0.15]
["bitfinex","BTCUSD",1644335282300,0.057514,43482.0,43477.0,0.15]
["bitfinex","BTCUSD",1644335282500,0.057514,43482.0,43479.0,0.288]
["bitfinex","BTCUSD",1644335283506,0.000432,43481.0,43479.0,0.288]
["bitfinex","BTCUSD",1644335283709,0.11546666,43481.0,43475.0,0.5]
["bitfinex","BTCUSD",1644335283905,0.11546666,43481.0,43463.0,0.049568]
["bitfinex","BTCUSD",1644335283906,0.07638024,43468.0,43467.0,0.3]
["bitfinex","BTCUSD",1644335284105,0.05752679,43474.0,43468.0,0.288088]
["bitfinex","BTCUSD",1644335284303,0.05752679,43474.0,43468.0,0.48237386]
["bitfinex","BTCUSD",1644335284304,0.000432,43469.0,43468.0,0.48237386]
["bitfinex","BTCUSD",1644335284504,0.000432,43469.0,43468.0,0.98237386]
["bitfinex","BTCUSD",1644335284905,0.000432,43469.0,43468.0,0.788088]
["bitfinex","BTCUSD",1644335285108,0.000432,43469.0,43466.0,0.02194236]
["bitfinex","BTCUSD",1644335285962,0.24791551,43468.0,43466.0,0.02194236]
["bitfinex","BTCUSD",1644335286167,0.29791551,43468.0,43466.0,0.02194236]
["bitfinex","BTCUSD",1644335286762,0.29791551,43468.0,43457.0,0.15]
["bitfinex","BTCUSD",1644335286963,0.08051617,43458.0,43457.0,0.15]
["bitfinex","BTCUSD",1644335287265,0.08094817,43458.0,43457.0,0.288165]
["bitfinex","BTCUSD",1644335287962,0.03094817,43458.0,43457.0,0.288165]
["bitfinex","BTCUSD",1644335288563,0.05754127,43465.0,43458.0,1.188171]
["bitfinex","BTCUSD",1644335288767,0.057542,43460.0,43458.0,1.188171]
["bitfinex","BTCUSD",1644335289194,0.057542,43460.0,43458.0,0.288171]
["bitfinex","BTCUSD",1644335290096,0.172641,43467.0,43458.0,0.288171]
["bitfinex","BTCUSD",1644335290395,0.172641,43467.0,43456.0,0.288179]
["bitfinex","BTCUSD",1644335290396,0.19935356,43464.0,43456.0,0.288179]
["bitfinex","BTCUSD",1644335290596,0.05,43463.0,43456.0,0.288179]
["bitfinex","BTCUSD",1644335290996,0.0346765,43463.0,43456.0,0.288179]
["bitfinex","BTCUSD",1644335291398,0.0346765,43463.0,43457.0,0.56334295]
["bitfinex","BTCUSD",1644335291597,0.07734985,43462.0,43458.0,0.288168]
["bitfinex","BTCUSD",1644335292095,0.0346765,43463.0,43458.0,0.288168]
["bitfinex","BTCUSD",1644335292494,0.0346765,43463.0,43457.0,0.057547]
["bitfinex","BTCUSD",1644335292950,0.08912026,43462.0,43457.0,0.057547]
["bitfinex","BTCUSD",1644335293153,0.0749728,43454.0,43453.0,0.265093]
["bitfinex","BTCUSD",1644335293454,0.0749728,43454.0,43453.0,0.43821]
["bitfinex","BTCUSD",1644335293851,0.0749728,43454.0,43453.0,0.28821]
["bitfinex","BTCUSD",1644335294055,0.22154924,43457.0,43453.0,0.28821]
["bitfinex","BTCUSD",1644335294251,0.22154924,43457.0,43454.0,0.288201]
["bitfinex","BTCUSD",1644335294252,0.057557,43456.0,43454.0,0.288201]
["bitfinex","BTCUSD",1644335294551,0.27842683,43455.0,43451.0,0.16]
["bitfinex","BTCUSD",1644335294753,0.32842683,43455.0,43451.0,0.16]
["bitfinex","BTCUSD",1644335294953,0.44354183,43455.0,43451.0,0.16]
["bitfinex","BTCUSD",1644335295350,0.160115,43455.0,43451.0,0.16]
["bitfinex","BTCUSD",1644335295553,0.057558,43454.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335295949,0.057558,43454.0,43451.0,0.16]
["bitfinex","BTCUSD",1644335296794,0.172676,43454.0,43451.0,0.16]
["bitfinex","BTCUSD",1644335297196,0.172676,43454.0,43451.0,0.15]
["bitfinex","BTCUSD",1644335297404,0.05,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335297600,0.7493541,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335297897,0.1737201,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335298098,0.0424,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335298300,0.0424,43449.0,43444.0,0.15]
["bitfinex","BTCUSD",1644335298497,0.11513037,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1644335298498,0.11513037,43450.0,43447.0,0.2]
["bitfinex","BTCUSD",1644335298697,0.11513037,43450.0,43443.0,0.288288]
["bitfinex","BTCUSD",1644335298896,0.11513037,43450.0,43442.0,0.15]
["bitfinex","BTCUSD",1644335299100,0.11513037,43450.0,43444.0,0.28821099]
["bitfinex","BTCUSD",1644335299298,0.11513037,43450.0,43441.0,0.26191597]
["bitfinex","BTCUSD",1644335299896,0.11513037,43450.0,43443.0,0.26531291]
["bitfinex","BTCUSD",1644335299897,0.16513037,43450.0,43443.0,0.26531291]
["bitfinex","BTCUSD",1644335300199,0.11513037,43450.0,43444.0,0.15]
["bitfinex","BTCUSD",1644335300462,0.11513037,43450.0,43443.0,0.31531291]
["bitfinex","BTCUSD",1644335300463,0.057565,43450.0,43449.0,0.05]
["bitfinex","BTCUSD",1644335300664,0.02162018,43455.0,43449.0,0.338242]
["bitfinex","BTCUSD",1644335300858,0.16008021,43469.0,43454.0,0.2]
["bitfinex","BTCUSD",1644335301156,0.16008021,43469.0,43451.0,0.20389808]
["bitfinex","BTCUSD",1644335301157,0.02069405,43461.0,43451.0,0.20389808]
["bitfinex","BTCUSD",1644335301358,0.0860151,43455.0,43451.0,0.20389808]
["bitfinex","BTCUSD",1644335301759,0.2435651,43455.0,43448.0,0.0424]
["bitfinex","BTCUSD",1644335302158,0.2435651,43455.0,43446.0,0.48185931]
["bitfinex","BTCUSD",1644335302359,0.00065191,43448.0,43447.0,0.288253]
["bitfinex","BTCUSD",1644335304895,0.00065191,43448.0,43447.0,0.283253]
["bitfinex","BTCUSD",1644335305196,0.00065191,43448.0,43447.0,0.333253]
["bitfinex","BTCUSD",1644335305795,0.057549,43455.0,43447.0,0.333253]
["bitfinex","BTCUSD",1644335305994,0.057549,43455.0,43446.0,0.28671675]
["bitfinex","BTCUSD",1644335305995,0.057549,43455.0,43453.0,0.15]
["bitfinex","BTCUSD",1644335306196,0.057549,43455.0,43450.0,0.283228]
["bitfinex","BTCUSD",1644335306395,0.057549,43455.0,43449.0,0.34173461]
["bitfinex","BTCUSD",1644335306594,0.14304586,43455.0,43449.0,0.15]
["bitfinex","BTCUSD",1644335306799,0.00066021,43448.0,43445.0,0.283262]
["bitfinex","BTCUSD",1644335307195,0.00066021,43448.0,43446.0,0.05]
["bitfinex","BTCUSD",1644335307396,0.00066021,43448.0,43447.0,0.283255]
["bitfinex","BTCUSD",1644335309048,0.00066021,43448.0,43447.0,0.51842379]
["bitfinex","BTCUSD",1644335309249,6.571e-05,43448.0,43447.0,0.51842379]
["bitfinex","BTCUSD",1644335309455,6.571e-05,43448.0,43447.0,0.283255]
["bitfinex","BTCUSD",1644335310252,6.571e-05,43448.0,43447.0,0.69021511]
["bitfinex","BTCUSD",1644335310453,6.571e-05,43448.0,43447.0,0.375655]
["bitfinex","BTCUSD",1644335312006,6.571e-05,43448.0,43447.0,0.68244942]
["bitfinex","BTCUSD",1644335312204,0.01802471,43462.0,43448.0,0.1385]
["bitfinex","BTCUSD",1644335312402,0.01802471,43462.0,43461.0,0.05]
["bitfinex","BTCUSD",1644335312602,0.01802471,43462.0,43461.0,0.325544]
["bitfinex","BTCUSD",1644335312805,0.02009632,43462.0,43461.0,0.325544]
["bitfinex","BTCUSD",1644335314103,0.10475785,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1644335314304,0.15475785,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1644335314904,0.13466153,43462.0,43461.0,0.0424]
["bitfinex","BTCUSD",1644335315848,0.13466153,43462.0,43448.0,0.01913021]
["bitfinex","BTCUSD",1644335315849,0.46031753,43462.0,43448.0,0.01913021]
["bitfinex","BTCUSD",1644335316051,0.057559,43459.0,43448.0,0.01913021]
["bitfinex","BTCUSD",1644335316251,0.115117,43460.0,43448.0,0.01913021]
["bitfinex","BTCUSD",1644335316252,0.057565,43456.0,43448.0,0.01913021]
["bitfinex","BTCUSD",1644335316449,0.625656,43455.0,43448.0,0.01913021]
["bitfinex","BTCUSD",1644335316649,0.325656,43455.0,43448.0,0.01913021]
["bitfinex","BTCUSD",1644335316850,0.325656,43455.0,43447.0,0.0013364]
["bitfinex","BTCUSD",1644335316851,2.68454965,43454.0,43447.0,0.0013364]
["bitfinex","BTCUSD",1644335317053,0.325656,43448.0,43447.0,0.0013364]
["bitfinex","BTCUSD",1644335317250,0.61512756,43448.0,43441.0,0.0113665]
["bitfinex","BTCUSD",1644335317450,0.325656,43446.0,43441.0,0.0113665]
["bitfinex","BTCUSD",1644335317949,0.3416045,43443.0,43441.0,0.0113665]
["bitfinex","BTCUSD",1644335318149,0.29569357,43442.0,43441.0,0.0113665]
["bitfinex","BTCUSD",1644335318648,0.39330866,43443.0,43441.0,0.0113665]
["bitfinex","BTCUSD",1644335318848,0.10757613,43443.0,43441.0,0.0113665]
["bitfinex","BTCUSD",1644335319297,0.05757613,43443.0,43441.0,0.0113665]
["bitfinex","BTCUSD",1644335319498,0.05757613,43443.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335319499,0.10757613,43443.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335319705,0.05757613,43443.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335320099,0.05257613,43443.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335320297,0.10756358,43445.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335320899,0.05,43445.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335321099,0.23189356,43448.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335321100,0.05,43447.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335321300,0.05,43447.0,43441.0,0.0513665]
["bitfinex","BTCUSD",1644335321504,0.05755922,43449.0,43442.0,0.283293]
["bitfinex","BTCUSD",1644335321704,0.13314384,43455.0,43441.0,0.0513665]
["bitfinex","BTCUSD",1644335321705,0.05178,43453.0,43441.0,0.0513665]
["bitfinex","BTCUSD",1644335322401,0.08700261,43453.0,43443.0,0.29126589]
["bitfinex","BTCUSD",1644335322705,0.34061966,43454.0,43443.0,0.29126589]
["bitfinex","BTCUSD",1644335322942,0.34061966,43454.0,43447.0,0.05]
["bitfinex","BTCUSD",1644335323743,0.01,43451.0,43444.0,0.15]
["bitfinex","BTCUSD",1644335323943,0.07704325,43453.0,43443.0,0.05]
["bitfinex","BTCUSD",1644335324145,0.0575557,43451.0,43443.0,0.05]
["bitfinex","BTCUSD",1644335324343,0.19227598,43447.0,43443.0,0.05]
["bitfinex","BTCUSD",1644335324543,0.19227598,43447.0,43441.0,0.0589225]
["bitfinex","BTCUSD",1644335324751,0.29227598,43447.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335324950,0.34984098,43447.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335325144,0.29227598,43447.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335325345,0.05756632,43446.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335326046,0.29227598,43447.0,43441.0,0.0013665]
["bitfinex","BTCUSD",1644335326345,0.29227598,43447.0,43442.0,0.283288]
["bitfinex","BTCUSD",1644335326608,0.29227598,43447.0,43442.0,0.283292]
["bitfinex","BTCUSD",1644335327417,0.29227598,43447.0,43437.0,0.29275553]
["bitfinex","BTCUSD",1644335327418,0.3,43446.0,43431.0,0.00382431]
["bitfinex","BTCUSD",1644335327808,0.3,43446.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335328210,0.35756119,43446.0,43431.0,0.00368878]
["bitfinex","BTCUSD",1644335328408,0.2066137,43434.0,43433.0,0.283359]
["bitfinex","BTCUSD",1644335329511,0.05757502,43435.0,43433.0,0.283359]
["bitfinex","BTCUSD",1644335329710,0.05757502,43435.0,43431.0,0.32942245]
["bitfinex","BTCUSD",1644335329914,0.05757502,43435.0,43432.0,0.283372]
["bitfinex","BTCUSD",1644335330108,0.05757502,43435.0,43433.0,0.283366]
["bitfinex","BTCUSD",1644335330383,0.05757502,43435.0,43431.0,0.32942245]
["bitfinex","BTCUSD",1644335330574,0.05757502,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1644335330784,0.1,43447.0,43434.0,0.483357]
["bitfinex","BTCUSD",1644335330974,0.1,43447.0,43439.0,0.05]
["bitfinex","BTCUSD",1644335331175,0.215126,43447.0,43439.0,0.05]
["bitfinex","BTCUSD",1644335331373,0.165126,43447.0,43439.0,0.05]
["bitfinex","BTCUSD",1644335331573,0.21817238,43440.0,43436.0,0.07562235]
["bitfinex","BTCUSD",1644335331777,0.21817238,43440.0,43435.0,0.22054769]
["bitfinex","BTCUSD",1644335331778,0.21817238,43440.0,43437.0,0.283327]
["bitfinex","BTCUSD",1644335331974,0.27573938,43440.0,43437.0,0.283327]
["bitfinex","BTCUSD",1644335332677,0.08422732,43439.0,43432.0,0.283366]
["bitfinex","BTCUSD",1644335333676,0.13422732,43439.0,43432.0,0.283366]
["bitfinex","BTCUSD",1644335334099,0.05757345,43438.0,43432.0,0.283366]
["bitfinex","BTCUSD",1644335334305,0.057572,43437.0,43432.0,0.28337]
["bitfinex","BTCUSD",1644335334500,0.37422732,43439.0,43431.0,0.32942245]
["bitfinex","BTCUSD",1644335334698,0.37422732,43439.0,43432.0,0.28337]
["bitfinex","BTCUSD",1644335335103,0.29,43439.0,43432.0,0.28337]
["bitfinex","BTCUSD",1644335336100,0.25062118,43433.0,43432.0,0.28337]
["bitfinex","BTCUSD",1644335336700,0.57860515,43439.0,43432.0,0.28337]
["bitfinex","BTCUSD",1644335336900,0.57860515,43439.0,43433.0,0.05]
["bitfinex","BTCUSD",1644335337101,0.57860515,43439.0,43434.0,0.283356]
["bitfinex","BTCUSD",1644335337301,0.57860515,43439.0,43433.0,0.05]
["bitfinex","BTCUSD",1644335337503,0.29,43439.0,43434.0,0.05]
["bitfinex","BTCUSD",1644335337706,0.29,43439.0,43434.0,0.283355]
["bitfinex","BTCUSD",1644335337961,0.20330965,43437.0,43436.0,0.23734367]
["bitfinex","BTCUSD",1644335338166,0.24,43439.0,43436.0,0.23734367]
["bitfinex","BTCUSD",1644335338961,0.24,43439.0,43436.0,0.29490567]
["bitfinex","BTCUSD",1644335339161,0.24,43439.0,43437.0,0.283333]
["bitfinex","BTCUSD",1644335339361,0.24,43439.0,43436.0,0.29490567]
["bitfinex","BTCUSD",1644335339761,0.24,43439.0,43437.0,0.283333]
["bitfinex","BTCUSD",1644335340762,0.24,43439.0,43437.0,0.340897]
["bitfinex","BTCUSD",1644335341165,0.24,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1644335341367,0.01865804,43452.0,43439.0,3.05703197]
["bitfinex","BTCUSD",1644335341604,0.01865804,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335341800,0.2866155,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335342000,0.2866155,43452.0,43451.0,0.283223]
["bitfinex","BTCUSD",1644335342200,0.2866155,43452.0,43448.0,0.05]
["bitfinex","BTCUSD",1644335342402,0.2866155,43452.0,43446.0,0.0424]
["bitfinex","BTCUSD",1644335342602,0.2866155,43452.0,43447.0,0.283251]
["bitfinex","BTCUSD",1644335343006,0.057555,43451.0,43446.0,0.0424]
["bitfinex","BTCUSD",1644335344002,0.0842277,43447.0,43446.0,0.32566]
["bitfinex","BTCUSD",1644335344205,0.057557,43448.0,43446.0,0.32566]
["bitfinex","BTCUSD",1644335345948,0.057557,43448.0,43446.0,0.383213]
["bitfinex","BTCUSD",1644335346148,0.057557,43448.0,43446.0,0.340813]
["bitfinex","BTCUSD",1644335346348,0.057557,43448.0,43446.0,0.240813]
["bitfinex","BTCUSD",1644335346548,0.057557,43448.0,43443.0,0.183274]
["bitfinex","BTCUSD",1644335347048,0.2131487,43445.0,43443.0,0.183274]
["bitfinex","BTCUSD",1644335347250,0.2131487,43445.0,43444.0,0.057557]
["bitfinex","BTCUSD",1644335347447,0.2131487,43445.0,43444.0,0.240829]
["bitfinex","BTCUSD",1644335347648,0.2631487,43445.0,43444.0,0.240829]
["bitfinex","BTCUSD",1644335348749,0.2131487,43445.0,43444.0,0.183272]
["bitfinex","BTCUSD",1644335348949,0.057563,43444.0,43439.0,0.81214597]
["bitfinex","BTCUSD",1644335349198,0.057563,43444.0,43440.0,0.18329]
["bitfinex","BTCUSD",1644335349602,0.06312211,43443.0,43439.0,0.64703197]
["bitfinex","BTCUSD",1644335349800,0.06284511,43443.0,43439.0,0.64703197]
["bitfinex","BTCUSD",1644335350000,0.33241583,43440.0,43439.0,0.64703197]
["bitfinex","BTCUSD",1644335350199,0.70808183,43440.0,43439.0,0.64703197]
["bitfinex","BTCUSD",1644335350399,1.3,43439.0,43432.0,0.00013553]
["bitfinex","BTCUSD",1644335350605,0.625666,43438.0,43431.0,0.02258554]
["bitfinex","BTCUSD",1644335350800,0.05,43438.0,43431.0,0.02258554]
["bitfinex","BTCUSD",1644335350999,0.057584,43436.0,43431.0,0.02258554]
["bitfinex","BTCUSD",1644335351203,1.5,43434.0,43423.0,0.00013553]
["bitfinex","BTCUSD",1644335351400,0.07212795,43423.0,43422.0,0.00013553]
["bitfinex","BTCUSD",1644335351600,0.07212795,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1644335351798,0.01889676,43432.0,43422.0,0.05]
["bitfinex","BTCUSD",1644335352001,0.115175,43430.0,43426.0,0.05]
["bitfinex","BTCUSD",1644335352199,0.05,43429.0,43426.0,0.22551547]
["bitfinex","BTCUSD",1644335352598,0.28585214,43429.0,43426.0,0.225651]
["bitfinex","BTCUSD",1644335352853,0.35351338,43429.0,43426.0,0.225651]
["bitfinex","BTCUSD",1644335353150,0.28585214,43429.0,43426.0,0.00013553]
["bitfinex","BTCUSD",1644335353347,0.05758374,43428.0,43423.0,0.00013553]
["bitfinex","BTCUSD",1644335353550,0.05758374,43428.0,43422.0,0.05771853]
["bitfinex","BTCUSD",1644335353947,0.06927607,43427.0,43423.0,0.183388]
["bitfinex","BTCUSD",1644335354149,0.06927607,43427.0,43423.0,0.18352353]
["bitfinex","BTCUSD",1644335354348,0.06927607,43427.0,43423.0,0.183388]
["bitfinex","BTCUSD",1644335354550,0.2101225,43426.0,43422.0,0.00013553]
["bitfinex","BTCUSD",1644335354749,0.3101225,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1644335355656,0.3101225,43426.0,43409.0,0.15]
["bitfinex","BTCUSD",1644335355657,0.875666,43424.0,43409.0,0.15]
["bitfinex","BTCUSD",1644335355856,1.021766,43424.0,43420.0,0.00014238]
["bitfinex","BTCUSD",1644335356051,1.021766,43424.0,43409.0,0.00014238]
["bitfinex","BTCUSD",1644335356052,0.05,43423.0,43409.0,0.00014238]
["bitfinex","BTCUSD",1644335356250,0.115225,43421.0,43406.0,0.00014238]
["bitfinex","BTCUSD",1644335356452,0.625666,43422.0,43404.0,0.00014238]
["bitfinex","BTCUSD",1644335356453,0.66077645,43412.0,43404.0,0.00014238]
["bitfinex","BTCUSD",1644335356715,0.46655402,43412.0,43402.0,0.00014238]
["bitfinex","BTCUSD",1644335357812,0.51655402,43412.0,43402.0,0.00014238]
["bitfinex","BTCUSD",1644335358012,0.81859083,43412.0,43402.0,0.00014238]
["bitfinex","BTCUSD",1644335359317,1.14425683,43412.0,43402.0,0.00014238]
["bitfinex","BTCUSD",1644335359917,0.057617,43409.0,43402.0,0.00014238]
["bitfinex","BTCUSD",1644335360116,0.30790649,43408.0,43401.0,0.01]
["bitfinex","BTCUSD",1644335360362,0.24785104,43405.0,43401.0,0.24331531]
["bitfinex","BTCUSD",1644335360552,0.24785104,43405.0,43402.0,0.05]
["bitfinex","BTCUSD",1644335360755,0.29785104,43405.0,43402.0,0.00014238]
["bitfinex","BTCUSD",1644335360952,0.29785104,43405.0,43398.0,0.05]
["bitfinex","BTCUSD",1644335361153,0.29785104,43405.0,43399.0,0.00014238]
["bitfinex","BTCUSD",1644335361352,0.29785104,43405.0,43398.0,0.05]
["bitfinex","BTCUSD",1644335361753,0.35546426,43405.0,43398.0,0.05]
["bitfinex","BTCUSD",1644335361952,0.07027147,43404.0,43397.0,0.23983152]
["bitfinex","BTCUSD",1644335362159,0.02085906,43409.0,43404.0,0.15]
["bitfinex","BTCUSD",1644335362359,0.02085906,43409.0,43408.0,0.233474]
["bitfinex","BTCUSD",1644335362360,0.02075699,43409.0,43408.0,0.233474]
["bitfinex","BTCUSD",1644335362555,0.02075699,43409.0,43408.0,0.383474]
["bitfinex","BTCUSD",1644335362754,0.172837,43418.0,43409.0,0.55]
["bitfinex","BTCUSD",1644335362953,0.172837,43418.0,43411.0,0.05]
["bitfinex","BTCUSD",1644335363155,0.057597,43416.0,43415.0,0.202322]
["bitfinex","BTCUSD",1644335363359,0.057597,43416.0,43412.0,0.183448]
["bitfinex","BTCUSD",1644335363555,0.057597,43416.0,43412.0,0.00014238]
["bitfinex","BTCUSD",1644335363755,0.057597,43416.0,43411.0,0.05]
["bitfinex","BTCUSD",1644335363955,0.057597,43416.0,43412.0,0.00014238]
["bitfinex","BTCUSD",1644335364204,0.057597,43416.0,43410.0,0.00014238]
["bitfinex","BTCUSD",1644335364405,0.057607,43414.0,43407.0,0.00014238]
["bitfinex","BTCUSD",1644335364605,0.057607,43414.0,43405.0,0.05]
["bitfinex","BTCUSD",1644335364606,0.0643952,43409.0,43405.0,0.05]
["bitfinex","BTCUSD",1644335364807,0.0643952,43409.0,43406.0,0.183477]
["bitfinex","BTCUSD",1644335365105,0.0643952,43409.0,43406.0,0.00014238]
["bitfinex","BTCUSD",1644335365304,0.0643952,43409.0,43405.0,0.05]
["bitfinex","BTCUSD",1644335365504,0.0643952,43409.0,43406.0,0.183484]
["bitfinex","BTCUSD",1644335365705,0.28576163,43408.0,43402.0,0.00014238]
["bitfinex","BTCUSD",1644335365907,0.28576163,43408.0,43405.0,0.00014238]
["bitfinex","BTCUSD",1644335366104,0.05,43407.0,43398.0,0.21086094]
["bitfinex","BTCUSD",1644335366304,0.05,43407.0,43388.0,0.4427]
["bitfinex","BTCUSD",1644335366305,0.05,43407.0,43399.0,0.18352]
["bitfinex","BTCUSD",1644335366505,0.05,43407.0,43396.0,0.115216]
["bitfinex","BTCUSD",1644335366706,0.05,43403.0,43388.0,0.3773]
["bitfinex","BTCUSD",1644335366905,0.05,43403.0,43393.0,0.3330871]
["bitfinex","BTCUSD",1644335367105,0.05,43402.0,43394.0,0.183549]
["bitfinex","BTCUSD",1644335367306,0.08381614,43400.0,43396.0,0.057614]
["bitfinex","BTCUSD",1644335367606,0.24964852,43401.0,43397.0,0.21551242]
["bitfinex","BTCUSD",1644335367856,0.24964852,43401.0,43390.0,0.2250507]
["bitfinex","BTCUSD",1644335368054,0.24964852,43401.0,43391.0,0.183562]
["bitfinex","BTCUSD",1644335368253,0.29964852,43401.0,43391.0,0.183562]
["bitfinex","BTCUSD",1644335368457,0.29964852,43401.0,43393.0,0.2906137]
["bitfinex","BTCUSD",1644335368651,0.38534297,43401.0,43394.0,0.18355]
["bitfinex","BTCUSD",1644335368853,0.33534297,43401.0,43394.0,0.241166]
["bitfinex","BTCUSD",1644335369051,0.38534297,43401.0,43394.0,0.241166]
["bitfinex","BTCUSD",1644335369451,0.38534297,43401.0,43394.0,0.183549]
["bitfinex","BTCUSD",1644335369654,0.38534297,43401.0,43393.0,0.66638439]
["bitfinex","BTCUSD",1644335369954,0.38534297,43401.0,43394.0,0.183549]
["bitfinex","BTCUSD",1644335370555,0.289637,43400.0,43395.0,0.183545]
["bitfinex","BTCUSD",1644335370851,0.05,43400.0,43394.0,0.00014244]
["bitfinex","BTCUSD",1644335371058,0.05,43398.0,43394.0,0.00014244]
["bitfinex","BTCUSD",1644335371252,0.05,43398.0,43388.0,0.8825]
["bitfinex","BTCUSD",1644335371253,0.1,43398.0,43390.0,0.183567]
["bitfinex","BTCUSD",1644335371454,0.1,43398.0,43389.0,0.183576]
["bitfinex","BTCUSD",1644335371698,0.05,43398.0,43389.0,0.18371844]
["bitfinex","BTCUSD",1644335372097,0.05,43398.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335372298,0.23466685,43394.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335372500,0.30032975,43394.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335372700,0.35032975,43394.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335373398,0.05,43394.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335373601,0.05,43396.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335373798,0.1,43396.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335374398,0.24113436,43395.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335374600,0.06708917,43394.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335375003,0.05,43395.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335375200,0.05,43396.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335375454,0.057629,43397.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335375655,0.02154912,43399.0,43393.0,0.00202554]
["bitfinex","BTCUSD",1644335375955,0.02154912,43399.0,43398.0,0.19468548]
["bitfinex","BTCUSD",1644335376156,0.02154912,43399.0,43398.0,0.18353]
["bitfinex","BTCUSD",1644335377154,0.057615,43402.0,43398.0,0.18353]
["bitfinex","BTCUSD",1644335377355,0.057615,43402.0,43395.0,0.22338811]
["bitfinex","BTCUSD",1644335377556,0.057615,43402.0,43396.0,0.183538]
["bitfinex","BTCUSD",1644335377755,0.057615,43402.0,43396.0,0.00014244]
["bitfinex","BTCUSD",1644335377954,0.057615,43402.0,43397.0,0.183534]
["bitfinex","BTCUSD",1644335378155,0.26471118,43399.0,43396.0,0.00014244]
["bitfinex","BTCUSD",1644335378355,0.32233118,43399.0,43397.0,0.183534]
["bitfinex","BTCUSD",1644335378556,0.37233118,43399.0,43395.0,0.22338811]
["bitfinex","BTCUSD",1644335378759,0.10762,43399.0,43396.0,0.18354]
["bitfinex","BTCUSD",1644335378958,0.07177391,43402.0,43396.0,0.18354]
["bitfinex","BTCUSD",1644335379199,0.07177391,43402.0,43397.0,0.057614]
["bitfinex","BTCUSD",1644335379401,0.02177391,43402.0,43398.0,0.183529]
["bitfinex","BTCUSD",1644335379704,0.02177391,43402.0,43400.0,0.41240086]
["bitfinex","BTCUSD",1644335379901,0.02177391,43402.0,43401.0,0.0424]
["bitfinex","BTCUSD",1644335380101,0.02177391,43402.0,43401.0,0.225914]
["bitfinex","BTCUSD",1644335380502,0.02177391,43402.0,43401.0,0.51628302]
["bitfinex","BTCUSD",1644335380699,0.02177391,43402.0,43401.0,0.57388302]
["bitfinex","BTCUSD",1644335381100,0.02194899,43408.0,43401.0,0.57388302]
["bitfinex","BTCUSD",1644335381304,0.10540362,43408.0,43401.0,0.57388302]
["bitfinex","BTCUSD",1644335381502,0.33366357,43408.0,43401.0,0.283514]
["bitfinex","BTCUSD",1644335381702,0.33366357,43408.0,43401.0,0.225914]
["bitfinex","BTCUSD",1644335381703,0.10540362,43408.0,43401.0,0.225914]
["bitfinex","BTCUSD",1644335381901,0.05,43407.0,43401.0,0.22605634]
["bitfinex","BTCUSD",1644335382303,0.05,43407.0,43401.0,0.225914]
["bitfinex","BTCUSD",1644335383345,0.05,43408.0,43401.0,0.225914]
["bitfinex","BTCUSD",1644335383544,0.157609,43410.0,43401.0,0.225914]
["bitfinex","BTCUSD",1644335383744,0.05761,43409.0,43401.0,0.283524]
["bitfinex","BTCUSD",1644335383949,0.47301329,43413.0,43402.0,0.4]
["bitfinex","BTCUSD",1644335384146,0.06784242,43410.0,43403.0,0.225898]
["bitfinex","BTCUSD",1644335384345,0.06784242,43410.0,43403.0,0.22604034]
["bitfinex","BTCUSD",1644335384746,0.12545142,43410.0,43403.0,0.22604034]
["bitfinex","BTCUSD",1644335384946,0.05761,43409.0,43403.0,0.22604034]
["bitfinex","BTCUSD",1644335385145,0.11522,43414.0,43404.0,0.057605]
["bitfinex","BTCUSD",1644335385346,0.1,43410.0,43405.0,0.0424]
["bitfinex","BTCUSD",1644335385546,0.21522,43414.0,43405.0,0.0424]
["bitfinex","BTCUSD",1644335385747,0.05,43410.0,43405.0,0.04254234]
["bitfinex","BTCUSD",1644335386046,0.11508959,43410.0,43406.0,0.183483]
["bitfinex","BTCUSD",1644335386245,0.11536671,43410.0,43406.0,0.0424]
["bitfinex","BTCUSD",1644335386695,0.11536671,43410.0,43405.0,0.00014234]
["bitfinex","BTCUSD",1644335386895,0.11536671,43410.0,43404.0,0.057605]
["bitfinex","BTCUSD",1644335386896,0.12296971,43410.0,43404.0,0.27134758]
["bitfinex","BTCUSD",1644335387097,0.12296971,43410.0,43404.0,0.057605]
["bitfinex","BTCUSD",1644335387297,0.12296971,43410.0,43404.0,0.05774734]
["bitfinex","BTCUSD",1644335387495,0.12296971,43410.0,43404.0,0.00014234]
["bitfinex","BTCUSD",1644335387696,0.05,43405.0,43403.0,0.00160372]
["bitfinex","BTCUSD",1644335387899,0.16523,43405.0,43403.0,0.00160372]
["bitfinex","BTCUSD",1644335388100,0.29944213,43404.0,43403.0,0.00160372]
["bitfinex","BTCUSD",1644335388498,0.2930212,43404.0,43403.0,0.00160372]
["bitfinex","BTCUSD",1644335389202,0.21523,43405.0,43403.0,0.00160372]
["bitfinex","BTCUSD",1644335391752,0.05,43404.0,43403.0,0.00160372]
["bitfinex","BTCUSD",1644335391950,0.16523,43405.0,43399.0,0.00174606]
["bitfinex","BTCUSD",1644335392150,0.05,43401.0,43399.0,0.00160372]
["bitfinex","BTCUSD",1644335392352,0.16523,43405.0,43400.0,0.05]
["bitfinex","BTCUSD",1644335392749,0.16523,43405.0,43400.0,0.05014234]
["bitfinex","BTCUSD",1644335393151,0.16523,43405.0,43401.0,0.05]
["bitfinex","BTCUSD",1644335393855,0.16523,43405.0,43402.0,0.183508]
["bitfinex","BTCUSD",1644335394101,0.05,43405.0,43404.0,0.05]
["bitfinex","BTCUSD",1644335394305,0.05,43407.0,43404.0,0.233497]
["bitfinex","BTCUSD",1644335394500,0.01939698,43413.0,43405.0,0.183491]
["bitfinex","BTCUSD",1644335394703,0.01939698,43413.0,43410.0,0.05]
["bitfinex","BTCUSD",1644335394901,0.01939698,43413.0,43412.0,0.21958461]
["bitfinex","BTCUSD",1644335395099,0.01939698,43413.0,43412.0,0.42154515]
["bitfinex","BTCUSD",1644335395300,0.4494317,43419.0,43412.0,0.183456]
["bitfinex","BTCUSD",1644335395501,0.02056245,43418.0,43411.0,0.00014234]
["bitfinex","BTCUSD",1644335395700,0.02056245,43418.0,43410.0,0.05]
["bitfinex","BTCUSD",1644335395900,0.115191,43414.0,43407.0,0.05014234]
["bitfinex","BTCUSD",1644335396099,0.115191,43414.0,43408.0,0.183466]
["bitfinex","BTCUSD",1644335396300,0.165191,43414.0,43408.0,0.183466]
["bitfinex","BTCUSD",1644335396500,0.165191,43414.0,43408.0,0.18360834]
["bitfinex","BTCUSD",1644335397302,0.165191,43414.0,43410.0,0.19509926]
["bitfinex","BTCUSD",1644335397502,0.165191,43414.0,43411.0,0.183457]
["bitfinex","BTCUSD",1644335397702,0.07735041,43413.0,43408.0,0.00014234]
["bitfinex","BTCUSD",1644335397960,0.172812,43412.0,43407.0,0.00014234]
["bitfinex","BTCUSD",1644335398159,0.05,43411.0,43404.0,0.183488]
["bitfinex","BTCUSD",1644335398356,0.057605,43410.0,43404.0,0.183488]
["bitfinex","BTCUSD",1644335398556,0.057605,43410.0,43404.0,0.40965125]
["bitfinex","BTCUSD",1644335399359,0.057605,43410.0,43408.0,0.22726712]
["bitfinex","BTCUSD",1644335399360,0.057606,43409.0,43408.0,0.22726712]
["bitfinex","BTCUSD",1644335400157,0.057606,43409.0,43407.0,0.183479]
["bitfinex","BTCUSD",1644335400359,0.057605,43409.0,43406.0,0.183484]
["bitfinex","BTCUSD",1644335401996,0.06661601,43408.0,43406.0,0.183484]
["bitfinex","BTCUSD",1644335402201,0.06661601,43408.0,43406.0,0.18508271]
["bitfinex","BTCUSD",1644335403002,0.11661601,43408.0,43406.0,0.18508271]
["bitfinex","BTCUSD",1644335403203,0.4,43406.0,43396.0,0.36001694]
["bitfinex","BTCUSD",1644335403404,0.4,43406.0,43390.0,0.24479294]
["bitfinex","BTCUSD",1644335403405,0.2,43401.0,43390.0,0.24479294]
["bitfinex","BTCUSD",1644335403605,0.2,43401.0,43389.0,0.24479294]
["bitfinex","BTCUSD",1644335403606,0.057634,43397.0,43389.0,0.24479294]
["bitfinex","BTCUSD",1644335403801,0.057634,43397.0,43386.0,0.29375153]
["bitfinex","BTCUSD",1644335403802,0.02079277,43395.0,43381.0,0.24479294]
["bitfinex","BTCUSD",1644335404001,0.08844278,43390.0,43379.0,0.24479294]
["bitfinex","BTCUSD",1644335404199,0.05764286,43387.0,43380.0,0.183623]
["bitfinex","BTCUSD",1644335404399,0.172928,43387.0,43380.0,0.40627972]
["bitfinex","BTCUSD",1644335404708,0.230566,43386.0,43381.0,0.24479294]
["bitfinex","BTCUSD",1644335404898,0.230566,43386.0,43385.0,0.05]
["bitfinex","BTCUSD",1644335405198,0.02079277,43395.0,43385.0,0.05]
["bitfinex","BTCUSD",1644335405199,0.07841407,43395.0,43385.0,0.05]
["bitfinex","BTCUSD",1644335405454,0.12841407,43395.0,43385.0,0.05]
["bitfinex","BTCUSD",1644335405656,0.057624,43387.0,43383.0,0.24479294]
["bitfinex","BTCUSD",1644335405958,0.057624,43387.0,43384.0,0.183603]
["bitfinex","BTCUSD",1644335406154,0.11525732,43387.0,43380.0,0.24479294]
["bitfinex","BTCUSD",1644335406354,0.057624,43387.0,43381.0,0.183621]
["bitfinex","BTCUSD",1644335406754,0.057624,43387.0,43383.0,0.1966013]
["bitfinex","BTCUSD",1644335407055,0.39686569,43395.0,43386.0,0.05]
["bitfinex","BTCUSD",1644335407056,0.115248,43391.0,43386.0,0.05]
["bitfinex","BTCUSD",1644335407359,0.02079277,43395.0,43390.0,0.25024345]
["bitfinex","BTCUSD",1644335407553,0.02079277,43395.0,43387.0,0.183591]
["bitfinex","BTCUSD",1644335407554,0.02079277,43395.0,43387.0,0.183587]
["bitfinex","BTCUSD",1644335407956,0.02079277,43395.0,43383.0,0.1966013]
["bitfinex","BTCUSD",1644335408158,0.11524,43391.0,43384.0,0.183602]
["bitfinex","BTCUSD",1644335408359,0.16524,43391.0,43383.0,0.1966013]
["bitfinex","BTCUSD",1644335408559,0.16524,43391.0,43384.0,0.20282389]
["bitfinex","BTCUSD",1644335408757,0.16524,43391.0,43385.0,0.183601]
["bitfinex","BTCUSD",1644335408958,0.107621,43391.0,43388.0,0.05]
["bitfinex","BTCUSD",1644335409203,0.12640705,43394.0,43387.0,0.18359]
["bitfinex","BTCUSD",1644335409403,0.05,43391.0,43387.0,0.18359]
["bitfinex","BTCUSD",1644335409602,0.12640705,43394.0,43388.0,0.057623]
["bitfinex","BTCUSD",1644335410005,0.12640705,43394.0,43390.0,0.21282429]
["bitfinex","BTCUSD",1644335410204,0.12640705,43394.0,43387.0,0.115245]
["bitfinex","BTCUSD",1644335410606,0.12640705,43394.0,43387.0,0.183588]
["bitfinex","BTCUSD",1644335410806,0.12640705,43394.0,43386.0,0.36339821]
["bitfinex","BTCUSD",1644335410807,0.01878305,43394.0,43391.0,0.057623]
["bitfinex","BTCUSD",1644335411006,0.01878305,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644335411207,0.0204525,43396.0,43393.0,0.05]
["bitfinex","BTCUSD",1644335411405,0.0204525,43396.0,43394.0,0.183553]
["bitfinex","BTCUSD",1644335411604,0.0204525,43396.0,43395.0,0.47535305]
["bitfinex","BTCUSD",1644335411806,0.0204525,43396.0,43395.0,0.70130005]
["bitfinex","BTCUSD",1644335412406,0.057608,43409.0,43396.0,2.15]
["bitfinex","BTCUSD",1644335412608,0.057608,43409.0,43402.0,0.21521472]
["bitfinex","BTCUSD",1644335412862,0.057608,43409.0,43403.0,0.183501]
["bitfinex","BTCUSD",1644335413055,0.115209,43413.0,43403.0,0.057606]
["bitfinex","BTCUSD",1644335413253,0.01941645,43409.0,43403.0,0.057606]
["bitfinex","BTCUSD",1644335413453,0.01941645,43409.0,43404.0,0.183495]
["bitfinex","BTCUSD",1644335413753,0.01941645,43409.0,43402.0,0.21521472]
["bitfinex","BTCUSD",1644335413952,0.115209,43413.0,43412.0,0.29907429]
["bitfinex","BTCUSD",1644335414154,0.115209,43413.0,43407.0,0.05]
["bitfinex","BTCUSD",1644335414355,0.172793,43413.0,43409.0,0.05]
["bitfinex","BTCUSD",1644335415155,0.172793,43413.0,43410.0,0.24998841]
["bitfinex","BTCUSD",1644335415355,0.172793,43413.0,43409.0,0.05]
["bitfinex","BTCUSD",1644335415356,0.057598,43411.0,43409.0,0.05]
["bitfinex","BTCUSD",1644335415656,0.222789,43412.0,43408.0,0.01941645]
["bitfinex","BTCUSD",1644335415856,0.172789,43412.0,43408.0,0.01361645]
["bitfinex","BTCUSD",1644335416459,0.325666,43410.0,43408.0,0.01361645]
["bitfinex","BTCUSD",1644335416707,0.115239,43398.0,43388.0,0.73329294]
["bitfinex","BTCUSD",1644335416906,1.25,43408.0,43389.0,0.183558]
["bitfinex","BTCUSD",1644335416907,0.05761985,43396.0,43389.0,0.183558]
["bitfinex","BTCUSD",1644335417508,0.05761985,43396.0,43394.0,0.05]
["bitfinex","BTCUSD",1644335417711,0.115238,43397.0,43394.0,0.05]
["bitfinex","BTCUSD",1644335417712,0.115215,43405.0,43395.0,0.50844333]
["bitfinex","BTCUSD",1644335417909,0.01361645,43409.0,43403.0,0.24477086]
["bitfinex","BTCUSD",1644335418106,0.05,43404.0,43401.0,0.183513]
["bitfinex","BTCUSD",1644335418407,0.01361645,43409.0,43400.0,0.05]
["bitfinex","BTCUSD",1644335418606,0.05761,43408.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644335418806,0.05761,43407.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644335419106,0.05,43407.0,43402.0,0.057612]
["bitfinex","BTCUSD",1644335419305,0.11579762,43409.0,43403.0,0.183501]
["bitfinex","BTCUSD",1644335419504,0.11579762,43409.0,43401.0,0.20856258]
["bitfinex","BTCUSD",1644335419708,0.11579762,43409.0,43404.0,0.05131]
["bitfinex","BTCUSD",1644335419905,0.06579762,43409.0,43405.0,0.18349]
["bitfinex","BTCUSD",1644335420106,0.06579762,43409.0,43406.0,0.183485]
["bitfinex","BTCUSD",1644335420107,0.05,43409.0,43406.0,0.183485]
["bitfinex","BTCUSD",1644335420366,0.05,43415.0,43408.0,0.05]
["bitfinex","BTCUSD",1644335420557,0.01807901,43417.0,43405.0,0.05]
["bitfinex","BTCUSD",1644335420756,0.01807901,43417.0,43411.0,0.19605811]
["bitfinex","BTCUSD",1644335420960,0.01807901,43417.0,43412.0,0.05]
["bitfinex","BTCUSD",1644335421157,0.10170794,43417.0,43412.0,0.05]
["bitfinex","BTCUSD",1644335421556,0.15170794,43417.0,43412.0,0.05]
["bitfinex","BTCUSD",1644335421757,0.15170794,43417.0,43410.0,0.115209]
["bitfinex","BTCUSD",1644335421957,0.13362893,43417.0,43411.0,0.183456]
["bitfinex","BTCUSD",1644335422156,0.13362893,43417.0,43411.0,0.183454]
["bitfinex","BTCUSD",1644335422554,0.13362893,43417.0,43413.0,0.21261099]
["bitfinex","BTCUSD",1644335422959,0.13362893,43417.0,43413.0,0.27021199]
["bitfinex","BTCUSD",1644335423556,0.107601,43417.0,43414.0,0.05]
["bitfinex","BTCUSD",1644335423757,0.0200713,43422.0,43414.0,0.165192]
["bitfinex","BTCUSD",1644335423958,0.27299073,43426.0,43414.0,0.165192]
["bitfinex","BTCUSD",1644335424203,0.115192,43425.0,43414.0,0.05]
["bitfinex","BTCUSD",1644335424401,0.115192,43425.0,43416.0,0.21458523]
["bitfinex","BTCUSD",1644335424602,0.057593,43424.0,43420.0,0.19343127]
["bitfinex","BTCUSD",1644335425203,0.11518,43422.0,43420.0,0.19343127]
["bitfinex","BTCUSD",1644335425606,0.11518,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1644335425803,0.11518,43422.0,43420.0,0.19343127]
["bitfinex","BTCUSD",1644335426204,0.11518,43422.0,43414.0,0.3]
["bitfinex","BTCUSD",1644335426205,0.08624302,43416.0,43414.0,0.3]
["bitfinex","BTCUSD",1644335426404,0.11518472,43423.0,43413.0,0.107601]
["bitfinex","BTCUSD",1644335426405,0.057591,43417.0,43413.0,0.107601]
["bitfinex","BTCUSD",1644335426806,0.057591,43417.0,43414.0,0.18344]
["bitfinex","BTCUSD",1644335427004,0.057591,43417.0,43414.0,0.183439]
["bitfinex","BTCUSD",1644335427205,0.057591,43417.0,43414.0,0.42860714]
["bitfinex","BTCUSD",1644335427406,0.057591,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644335427605,0.057591,43417.0,43416.0,0.233429]
["bitfinex","BTCUSD",1644335427864,0.172772,43418.0,43414.0,0.24516814]
["bitfinex","BTCUSD",1644335428055,0.172772,43418.0,43413.0,0.057601]
["bitfinex","BTCUSD",1644335428260,0.07157279,43417.0,43413.0,0.057601]
["bitfinex","BTCUSD",1644335429154,0.12157279,43417.0,43414.0,0.183439]
["bitfinex","BTCUSD",1644335429454,0.115181,43419.0,43416.0,0.057593]
["bitfinex","BTCUSD",1644335429658,0.01950098,43428.0,43418.0,0.05]
["bitfinex","BTCUSD",1644335429859,0.01950098,43428.0,43426.0,0.05]
["bitfinex","BTCUSD",1644335430055,0.01950098,43428.0,43427.0,0.183368]
["bitfinex","BTCUSD",1644335430254,0.01950098,43428.0,43427.0,0.6440907]
["bitfinex","BTCUSD",1644335430455,0.01950098,43428.0,43427.0,1.0168881]
["bitfinex","BTCUSD",1644335430654,0.01950098,43428.0,43427.0,1.0744661]
["bitfinex","BTCUSD",1644335431055,0.00010098,43428.0,43427.0,1.0744661]
["bitfinex","BTCUSD",1644335431356,0.001,43431.0,43427.0,1.1744661]
["bitfinex","BTCUSD",1644335431602,0.002,43433.0,43431.0,0.183346]
["bitfinex","BTCUSD",1644335431801,0.002,43433.0,43431.0,0.240909]
["bitfinex","BTCUSD",1644335432202,0.0001,43435.0,43431.0,0.240909]
["bitfinex","BTCUSD",1644335432402,0.0001,43437.0,43435.0,2.4]
["bitfinex","BTCUSD",1644335432602,0.0001,43437.0,43436.0,0.49239561]
["bitfinex","BTCUSD",1644335433006,0.0001,43440.0,43436.0,0.49239561]
["bitfinex","BTCUSD",1644335433203,0.001,43443.0,43440.0,2.15]
["bitfinex","BTCUSD",1644335433406,0.001,43443.0,43442.0,0.41774096]
["bitfinex","BTCUSD",1644335434002,0.002,43451.0,43443.0,2.4]
["bitfinex","BTCUSD",1644335434207,0.001,43455.0,43451.0,2.4]
["bitfinex","BTCUSD",1644335435473,0.001,43455.0,43450.0,0.77269564]
["bitfinex","BTCUSD",1644335435776,0.001,43455.0,43450.0,0.233238]
["bitfinex","BTCUSD",1644335435980,0.001,43455.0,43451.0,0.0461]
["bitfinex","BTCUSD",1644335436172,0.07117472,43450.0,43447.0,0.183252]
["bitfinex","BTCUSD",1644335436374,0.12117472,43450.0,43447.0,0.183252]
["bitfinex","BTCUSD",1644335436572,0.12117472,43450.0,43446.0,0.02149554]
["bitfinex","BTCUSD",1644335436970,0.17873872,43450.0,43446.0,0.02149554]
["bitfinex","BTCUSD",1644335437372,0.17873872,43450.0,43443.0,0.01850988]
["bitfinex","BTCUSD",1644335437873,0.05,43450.0,43444.0,0.183268]
["bitfinex","BTCUSD",1644335438072,0.05,43450.0,43443.0,0.01850988]
["bitfinex","BTCUSD",1644335438274,0.055,43454.0,43443.0,0.01850988]
["bitfinex","BTCUSD",1644335438872,0.06822549,43453.0,43446.0,0.26772996]
["bitfinex","BTCUSD",1644335439105,0.06822549,43453.0,43447.0,0.183254]
["bitfinex","BTCUSD",1644335439306,0.004,43453.0,43447.0,0.183253]
["bitfinex","BTCUSD",1644335440405,0.00269082,43452.0,43447.0,0.183253]
["bitfinex","BTCUSD",1644335440805,0.00269082,43452.0,43448.0,0.183249]
["bitfinex","BTCUSD",1644335441009,0.00269082,43452.0,43449.0,0.183244]
["bitfinex","BTCUSD",1644335441205,0.00269082,43452.0,43450.0,0.183239]
["bitfinex","BTCUSD",1644335441506,0.00269082,43452.0,43450.0,0.183238]
["bitfinex","BTCUSD",1644335441706,0.00269082,43452.0,43446.0,0.23916338]
["bitfinex","BTCUSD",1644335441707,0.18430902,43451.0,43446.0,0.02143342]
["bitfinex","BTCUSD",1644335441906,0.057559,43450.0,43446.0,0.02143342]
["bitfinex","BTCUSD",1644335442507,0.107559,43450.0,43446.0,0.02143342]
["bitfinex","BTCUSD",1644335442707,0.057559,43450.0,43446.0,0.02143342]
["bitfinex","BTCUSD",1644335442956,0.18430902,43451.0,43446.0,0.02143342]
["bitfinex","BTCUSD",1644335443157,0.16430902,43451.0,43446.0,0.02143342]
["bitfinex","BTCUSD",1644335443356,0.16430902,43451.0,43444.0,0.22765015]
["bitfinex","BTCUSD",1644335443558,0.16430902,43451.0,43445.0,0.183261]
["bitfinex","BTCUSD",1644335443754,0.16430902,43451.0,43446.0,0.183259]
["bitfinex","BTCUSD",1644335444055,0.16430902,43451.0,43444.0,0.22765015]
["bitfinex","BTCUSD",1644335446256,0.16430902,43451.0,43442.0,0.02122914]
["bitfinex","BTCUSD",1644335446454,0.06780171,43443.0,43442.0,0.02122914]
["bitfinex","BTCUSD",1644335446708,0.08741137,43443.0,43442.0,0.02122914]
["bitfinex","BTCUSD",1644335446910,0.08741137,43443.0,43442.0,0.20450814]
["bitfinex","BTCUSD",1644335447307,0.13741137,43443.0,43442.0,0.183279]
["bitfinex","BTCUSD",1644335447508,0.13741137,43443.0,43441.0,0.183288]
["bitfinex","BTCUSD",1644335449514,0.05,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644335449714,0.057552,43451.0,43442.0,0.05]
["bitfinex","BTCUSD",1644335449915,0.057552,43451.0,43441.0,0.057552]
["bitfinex","BTCUSD",1644335450115,0.057552,43451.0,43444.0,0.05]
["bitfinex","BTCUSD",1644335450358,0.057552,43451.0,43445.0,0.183265]
["bitfinex","BTCUSD",1644335450551,0.07045392,43450.0,43439.0,0.26504226]
["bitfinex","BTCUSD",1644335450751,0.12045392,43450.0,43439.0,0.26504226]
["bitfinex","BTCUSD",1644335451150,0.12045392,43450.0,43444.0,0.01880426]
["bitfinex","BTCUSD",1644335451951,0.12045392,43450.0,43444.0,0.01790426]
["bitfinex","BTCUSD",1644335452551,0.057561,43447.0,43439.0,0.13294652]
["bitfinex","BTCUSD",1644335452752,0.057561,43447.0,43440.0,0.183287]
["bitfinex","BTCUSD",1644335452951,0.107561,43447.0,43441.0,0.183287]
["bitfinex","BTCUSD",1644335453155,0.107561,43447.0,43439.0,0.13294652]
["bitfinex","BTCUSD",1644335453352,0.107561,43447.0,43440.0,0.183291]
["bitfinex","BTCUSD",1644335453552,0.08904084,43442.0,43441.0,0.183287]
["bitfinex","BTCUSD",1644335453752,0.13904084,43442.0,43441.0,0.183287]
["bitfinex","BTCUSD",1644335453952,0.13904084,43442.0,43440.0,0.183294]
["bitfinex","BTCUSD",1644335455408,0.13904084,43442.0,43441.0,0.05]
["bitfinex","BTCUSD",1644335455409,0.08904084,43442.0,43441.0,0.05]
["bitfinex","BTCUSD",1644335455610,0.057553,43450.0,43440.0,0.24975432]
["bitfinex","BTCUSD",1644335455807,0.057553,43450.0,43441.0,0.183285]
["bitfinex","BTCUSD",1644335456608,0.057553,43450.0,43440.0,0.24975432]
["bitfinex","BTCUSD",1644335456813,0.06513236,43449.0,43440.0,0.19220132]
["bitfinex","BTCUSD",1644335457210,0.107553,43450.0,43441.0,0.0189209]
["bitfinex","BTCUSD",1644335458359,0.06747795,43444.0,43441.0,0.0189209]
["bitfinex","BTCUSD",1644335458557,0.06747795,43444.0,43442.0,0.18328]
["bitfinex","BTCUSD",1644335458759,0.12503195,43444.0,43442.0,0.18328]
["bitfinex","BTCUSD",1644335459157,0.17503195,43444.0,43442.0,0.18328]
["bitfinex","BTCUSD",1644335459958,0.12503195,43444.0,43442.0,0.18328]
["bitfinex","BTCUSD",1644335460158,0.057554,43444.0,43442.0,0.18328]
["bitfinex","BTCUSD",1644335461158,0.115114,43444.0,43442.0,0.18328]
["bitfinex","BTCUSD",1644335461605,0.115114,43444.0,43438.0,0.01885566]
["bitfinex","BTCUSD",1644335461606,0.165114,43444.0,43438.0,0.01885566]
["bitfinex","BTCUSD",1644335461803,0.05,43443.0,43439.0,0.183296]
["bitfinex","BTCUSD",1644335462604,0.06946274,43442.0,43439.0,0.183296]
["bitfinex","BTCUSD",1644335464406,0.06946274,43442.0,43436.0,0.01833351]
["bitfinex","BTCUSD",1644335464608,0.06946274,43442.0,43437.0,0.183308]
["bitfinex","BTCUSD",1644335464806,0.06946274,43442.0,43436.0,0.01833351]
["bitfinex","BTCUSD",1644335465003,0.115143,43441.0,43436.0,0.01833351]
["bitfinex","BTCUSD",1644335465205,0.165143,43441.0,43436.0,0.01833351]
["bitfinex","BTCUSD",1644335465453,0.222715,43441.0,43437.0,0.183309]
["bitfinex","BTCUSD",1644335465652,0.222715,43441.0,43432.0,0.07663528]
["bitfinex","BTCUSD",1644335465653,0.057571,43440.0,43432.0,0.07663528]
["bitfinex","BTCUSD",1644335465854,0.057571,43440.0,43435.0,0.24421159]
["bitfinex","BTCUSD",1644335466052,0.057571,43440.0,43436.0,0.183316]
["bitfinex","BTCUSD",1644335466854,0.057571,43440.0,43439.0,0.05]
["bitfinex","BTCUSD",1644335467054,0.165143,43441.0,43439.0,0.05]
["bitfinex","BTCUSD",1644335467055,0.05,43441.0,43439.0,0.2333]
["bitfinex","BTCUSD",1644335467358,0.057556,43445.0,43439.0,0.05]
["bitfinex","BTCUSD",1644335467654,0.057556,43445.0,43440.0,0.183293]
["bitfinex","BTCUSD",1644335467853,0.08082502,43443.0,43440.0,0.183293]
["bitfinex","BTCUSD",1644335468057,0.08082502,43443.0,43441.0,0.183289]
["bitfinex","BTCUSD",1644335468253,0.13082502,43443.0,43439.0,0.165108]
["bitfinex","BTCUSD",1644335468453,0.13082502,43443.0,43440.0,0.183293]
["bitfinex","BTCUSD",1644335468454,0.107557,43443.0,43440.0,0.183293]
["bitfinex","BTCUSD",1644335468653,0.057557,43443.0,43441.0,0.05]
["bitfinex","BTCUSD",1644335468854,0.057557,43443.0,43441.0,0.233289]
["bitfinex","BTCUSD",1644335469302,0.12804404,43443.0,43442.0,0.43616062]
["bitfinex","BTCUSD",1644335469504,0.057557,43443.0,43442.0,0.43615962]
["bitfinex","BTCUSD",1644335469702,0.057557,43443.0,43442.0,0.73357007]
["bitfinex","BTCUSD",1644335470304,0.057557,43443.0,43442.0,0.55028707]
["bitfinex","BTCUSD",1644335470704,0.19427158,43443.0,43442.0,0.55028707]
["bitfinex","BTCUSD",1644335471108,0.115118,43447.0,43442.0,0.55028707]
["bitfinex","BTCUSD",1644335471311,0.115118,43447.0,43446.0,0.05]
["bitfinex","BTCUSD",1644335471506,0.00269082,43452.0,43446.0,0.05]
["bitfinex","BTCUSD",1644335471706,0.06022982,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335472106,0.14640078,43452.0,43444.0,0.20984022]
["bitfinex","BTCUSD",1644335472308,0.14640078,43452.0,43445.0,0.18326]
["bitfinex","BTCUSD",1644335472513,0.24093144,43451.0,43445.0,0.18326]
["bitfinex","BTCUSD",1644335472707,0.057559,43448.0,43439.0,0.18400596]
["bitfinex","BTCUSD",1644335472961,0.057559,43448.0,43440.0,0.183286]
["bitfinex","BTCUSD",1644335473160,0.057559,43448.0,43443.0,0.30834842]
["bitfinex","BTCUSD",1644335473560,0.08364666,43445.0,43443.0,0.30834842]
["bitfinex","BTCUSD",1644335473758,0.19120166,43445.0,43444.0,0.183271]
["bitfinex","BTCUSD",1644335473960,0.107555,43445.0,43444.0,0.183271]
["bitfinex","BTCUSD",1644335475065,0.107555,43445.0,43444.0,0.233271]
["bitfinex","BTCUSD",1644335475259,0.107555,43445.0,43444.0,3.02116894]
["bitfinex","BTCUSD",1644335475858,0.107555,43445.0,43444.0,0.233271]
["bitfinex","BTCUSD",1644335476703,0.09196624,43452.0,43444.0,0.233271]
["bitfinex","BTCUSD",1644335476903,0.057549,43450.0,43444.0,0.233271]
["bitfinex","BTCUSD",1644335477507,0.057549,43448.0,43444.0,0.233271]
["bitfinex","BTCUSD",1644335477708,0.057549,43448.0,43447.0,0.05]
["bitfinex","BTCUSD",1644335477906,0.00269082,43452.0,43447.0,0.05]
["bitfinex","BTCUSD",1644335478105,0.00269082,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335478305,0.00269082,43452.0,43451.0,0.233233]
["bitfinex","BTCUSD",1644335478505,0.00269082,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335479806,0.00269082,43452.0,43451.0,0.233233]
["bitfinex","BTCUSD",1644335480007,0.00269082,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335480652,0.00269082,43452.0,43451.0,0.233233]
["bitfinex","BTCUSD",1644335481553,0.00269082,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335484304,0.00269082,43452.0,43451.0,0.233233]
["bitfinex","BTCUSD",1644335484605,0.00269082,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335485005,0.00269082,43452.0,43451.0,0.233233]
["bitfinex","BTCUSD",1644335485411,0.00269082,43452.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335488748,0.00269082,43452.0,43451.0,0.233233]
["bitfinex","BTCUSD",1644335489149,0.00030918,43454.0,43452.0,2.4]
["bitfinex","BTCUSD",1644335489351,0.00030918,43454.0,43453.0,2.583222]
["bitfinex","BTCUSD",1644335489549,0.00030918,43454.0,43453.0,2.63307169]
["bitfinex","BTCUSD",1644335489750,0.00030918,43454.0,43453.0,2.73307169]
["bitfinex","BTCUSD",1644335490152,0.001,43461.0,43453.0,2.73307169]
["bitfinex","BTCUSD",1644335490153,0.057528,43467.0,43455.0,2.4]
["bitfinex","BTCUSD",1644335490354,0.127,43479.0,43461.0,0.2907]
["bitfinex","BTCUSD",1644335490355,0.302,43477.0,43461.0,0.2907]
["bitfinex","BTCUSD",1644335490556,0.302,43477.0,43461.0,0.3407]
["bitfinex","BTCUSD",1644335490753,0.302,43477.0,43462.0,2.457515]
["bitfinex","BTCUSD",1644335490951,0.002,43477.0,43468.0,0.233138]
["bitfinex","BTCUSD",1644335491151,0.002,43477.0,43468.0,0.49195955]
["bitfinex","BTCUSD",1644335491455,0.08439349,43475.0,43468.0,0.89097968]
["bitfinex","BTCUSD",1644335491705,0.08439349,43475.0,43468.0,0.93831726]
["bitfinex","BTCUSD",1644335491905,0.002,43477.0,43468.0,0.93831726]
["bitfinex","BTCUSD",1644335493006,0.002,43477.0,43468.0,0.88831726]
["bitfinex","BTCUSD",1644335493406,0.002,43477.0,43475.0,0.21494265]
["bitfinex","BTCUSD",1644335493609,0.002,43477.0,43476.0,0.183094]
["bitfinex","BTCUSD",1644335494405,0.002,43477.0,43476.0,0.183093]
["bitfinex","BTCUSD",1644335495655,0.002,43477.0,43475.0,0.0575175]
["bitfinex","BTCUSD",1644335495858,0.002,43477.0,43476.0,0.183093]
["bitfinex","BTCUSD",1644335495859,0.28423304,43477.0,43476.0,0.183093]
["bitfinex","BTCUSD",1644335496058,0.28423304,43477.0,43471.0,0.01966101]
["bitfinex","BTCUSD",1644335496256,0.26814302,43476.0,43471.0,0.01966101]
["bitfinex","BTCUSD",1644335496856,0.63545976,43476.0,43471.0,0.01966101]
["bitfinex","BTCUSD",1644335497056,0.68545976,43476.0,43471.0,0.01966101]
["bitfinex","BTCUSD",1644335497257,0.325666,43474.0,43471.0,0.01966101]
["bitfinex","BTCUSD",1644335497456,0.07659079,43472.0,43466.0,0.01862446]
["bitfinex","BTCUSD",1644335497855,0.25898214,43469.0,43466.0,0.01862446]
["bitfinex","BTCUSD",1644335498155,0.30509492,43468.0,43466.0,0.01862446]
["bitfinex","BTCUSD",1644335498657,0.31642632,43467.0,43466.0,0.01862446]
["bitfinex","BTCUSD",1644335498857,0.31642632,43467.0,43450.0,0.115076]
["bitfinex","BTCUSD",1644335498858,1.7,43466.0,43450.0,0.115076]
["bitfinex","BTCUSD",1644335499106,1.7,43466.0,43446.0,0.05]
["bitfinex","BTCUSD",1644335499107,0.19246893,43459.0,43449.0,0.05754938]
["bitfinex","BTCUSD",1644335499306,0.19246893,43459.0,43448.0,0.25525837]
["bitfinex","BTCUSD",1644335499307,0.0461,43458.0,43448.0,0.25525837]
["bitfinex","BTCUSD",1644335499508,0.0461,43458.0,43448.0,0.44685229]
["bitfinex","BTCUSD",1644335499707,0.103651,43458.0,43450.0,0.36528128]
["bitfinex","BTCUSD",1644335499909,0.103651,43458.0,43453.0,0.02147183]
["bitfinex","BTCUSD",1644335499910,0.0461,43458.0,43453.0,0.02147183]
["bitfinex","BTCUSD",1644335500109,0.3,43465.0,43453.0,0.02147183]
["bitfinex","BTCUSD",1644335500311,0.218749,43464.0,43453.0,0.02147183]
["bitfinex","BTCUSD",1644335500508,0.218749,43464.0,43459.0,0.23447035]
["bitfinex","BTCUSD",1644335500509,0.05,43463.0,43459.0,0.23447035]
["bitfinex","BTCUSD",1644335500708,0.107544,43463.0,43459.0,0.23447035]
["bitfinex","BTCUSD",1644335500911,0.08239037,43461.0,43459.0,0.23447035]
["bitfinex","BTCUSD",1644335501110,0.3097846,43460.0,43453.0,0.02147183]
["bitfinex","BTCUSD",1644335501308,0.06895036,43454.0,43453.0,0.02147183]
["bitfinex","BTCUSD",1644335501508,0.06895036,43454.0,43453.0,0.20469083]
["bitfinex","BTCUSD",1644335501708,0.3097846,43460.0,43453.0,0.20469083]
["bitfinex","BTCUSD",1644335501908,0.057548,43455.0,43453.0,0.02147183]
["bitfinex","BTCUSD",1644335502109,0.172651,43459.0,43453.0,0.183221]
["bitfinex","BTCUSD",1644335502312,0.172651,43459.0,43450.0,0.36528128]
["bitfinex","BTCUSD",1644335502313,0.115095,43456.0,43450.0,0.36528128]
["bitfinex","BTCUSD",1644335502609,0.115095,43456.0,43449.0,0.26801164]
["bitfinex","BTCUSD",1644335502610,0.2973059,43455.0,43449.0,0.26801164]
["bitfinex","BTCUSD",1644335502856,0.2973059,43455.0,43450.0,0.183236]
["bitfinex","BTCUSD",1644335503049,0.14100901,43451.0,43449.0,0.183241]
["bitfinex","BTCUSD",1644335503849,0.14100901,43451.0,43446.0,0.31129588]
["bitfinex","BTCUSD",1644335504051,0.14100901,43451.0,43449.0,0.0003]
["bitfinex","BTCUSD",1644335505954,0.057553,43451.0,43449.0,0.0003]
["bitfinex","BTCUSD",1644335506605,0.05780818,43457.0,43449.0,0.0003]
["bitfinex","BTCUSD",1644335506804,0.05780818,43457.0,43451.0,0.08973735]
["bitfinex","BTCUSD",1644335506805,0.05025418,43457.0,43451.0,0.08973735]
["bitfinex","BTCUSD",1644335507007,0.05025418,43457.0,43449.0,0.1153907]
["bitfinex","BTCUSD",1644335507207,0.00025418,43457.0,43449.0,0.1153907]
["bitfinex","BTCUSD",1644335507406,0.057546,43455.0,43449.0,0.1153907]
["bitfinex","BTCUSD",1644335507805,0.34767987,43455.0,43449.0,0.1153907]
["bitfinex","BTCUSD",1644335508007,0.34767987,43455.0,43453.0,0.19678029]
["bitfinex","BTCUSD",1644335508610,0.057546,43455.0,43453.0,0.19678029]
["bitfinex","BTCUSD",1644335508806,0.107546,43455.0,43453.0,0.19678029]
["bitfinex","BTCUSD",1644335509207,0.057546,43455.0,43453.0,0.19678029]
["bitfinex","BTCUSD",1644335509609,0.00025418,43457.0,43454.0,0.05]
["bitfinex","BTCUSD",1644335509809,0.00025418,43459.0,43455.0,0.57000877]
["bitfinex","BTCUSD",1644335510008,0.00025418,43462.0,43457.0,0.05]
["bitfinex","BTCUSD",1644335510206,0.172639,43463.0,43457.0,0.05]
["bitfinex","BTCUSD",1644335510459,0.172639,43463.0,43461.0,0.26049921]
["bitfinex","BTCUSD",1644335510460,0.00025418,43462.0,43461.0,0.26049921]
["bitfinex","BTCUSD",1644335510660,0.172639,43463.0,43461.0,0.26049921]
["bitfinex","BTCUSD",1644335511359,0.172639,43463.0,43462.0,0.38289588]
["bitfinex","BTCUSD",1644335511662,0.115065,43467.0,43462.0,0.38289588]
["bitfinex","BTCUSD",1644335512858,0.057535,43464.0,43462.0,0.38289588]
["bitfinex","BTCUSD",1644335513059,0.057535,43464.0,43462.0,0.44042723]
["bitfinex","BTCUSD",1644335513259,0.057535,43464.0,43463.0,0.183182]
["bitfinex","BTCUSD",1644335513560,0.057535,43464.0,43462.0,0.44042723]
["bitfinex","BTCUSD",1644335513959,0.057535,43464.0,43463.0,0.183166]
["bitfinex","BTCUSD",1644335514605,0.057535,43464.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335515303,0.052535,43464.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335515500,0.057542,43458.0,43455.0,0.3036073]
["bitfinex","BTCUSD",1644335515703,0.057542,43458.0,43457.0,0.0003]
["bitfinex","BTCUSD",1644335516101,0.115083,43459.0,43457.0,0.0003]
["bitfinex","BTCUSD",1644335516304,0.115083,43459.0,43458.0,0.183195]
["bitfinex","BTCUSD",1644335516501,0.115083,43459.0,43458.0,0.183194]
["bitfinex","BTCUSD",1644335516901,0.115083,43459.0,43457.0,0.0003]
["bitfinex","BTCUSD",1644335517102,0.115083,43459.0,43458.0,0.183194]
["bitfinex","BTCUSD",1644335517303,0.115083,43459.0,43457.0,0.0003]
["bitfinex","BTCUSD",1644335518174,0.05779518,43460.0,43458.0,0.183194]
["bitfinex","BTCUSD",1644335518372,0.057541,43460.0,43458.0,0.233194]
["bitfinex","BTCUSD",1644335518569,0.057541,43460.0,43459.0,0.183189]
["bitfinex","BTCUSD",1644335518773,0.057541,43460.0,43459.0,0.183188]
["bitfinex","BTCUSD",1644335518974,0.057541,43460.0,43455.0,0.3036073]
["bitfinex","BTCUSD",1644335519170,0.057541,43460.0,43457.0,0.057537]
["bitfinex","BTCUSD",1644335519370,0.057541,43460.0,43458.0,0.183194]
["bitfinex","BTCUSD",1644335520974,0.057541,43460.0,43458.0,0.4336783]
["bitfinex","BTCUSD",1644335521174,0.057541,43460.0,43459.0,0.05]
["bitfinex","BTCUSD",1644335521373,0.057541,43460.0,43459.0,0.183188]
["bitfinex","BTCUSD",1644335521605,0.057534,43464.0,43459.0,0.183188]
["bitfinex","BTCUSD",1644335521804,0.057534,43464.0,43458.0,0.183191]
["bitfinex","BTCUSD",1644335522005,0.057534,43464.0,43455.0,0.3036073]
["bitfinex","BTCUSD",1644335522304,0.057534,43464.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335522703,0.05778818,43464.0,43454.0,0.21238395]
["bitfinex","BTCUSD",1644335522905,0.05778818,43464.0,43455.0,0.183204]
["bitfinex","BTCUSD",1644335523107,0.05,43457.0,43451.0,0.057544]
["bitfinex","BTCUSD",1644335523307,0.3,43461.0,43451.0,0.057544]
["bitfinex","BTCUSD",1644335523507,0.0461,43460.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335523905,0.04635418,43460.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335524306,0.0734091,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335524507,0.0734091,43452.0,43451.0,0.183227]
["bitfinex","BTCUSD",1644335524706,0.0734091,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335525759,0.28505117,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335526662,0.19019648,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335526858,0.56586248,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335527059,0.61196248,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335527259,0.421766,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335527659,0.0461,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335527858,0.371766,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335528059,0.0461,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335528460,0.27276142,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335528661,0.59842742,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335528869,0.69842742,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335529119,0.91075884,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1644335529519,0.91075884,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335529719,0.43032642,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335529918,0.25851131,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335530418,0.429331,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335530821,0.54334229,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335531020,0.0461,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335532621,0.0961,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335533054,0.39567271,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335534460,0.0961,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335534757,0.0461,43451.0,43450.0,0.057955]
["bitfinex","BTCUSD",1644335534958,0.1234091,43452.0,43450.0,0.057955]
["bitfinex","BTCUSD",1644335535357,0.1234091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335535659,0.28531016,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335537311,0.0734091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335537512,0.1234091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335537711,0.0734091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335538611,0.0734091,43452.0,43450.0,0.057953]
["bitfinex","BTCUSD",1644335538811,0.0734091,43452.0,43451.0,0.23897294]
["bitfinex","BTCUSD",1644335539410,0.0734091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335541056,0.057565,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335541254,0.34034821,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335541655,0.28278321,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335543056,0.1309731,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335543257,0.1809731,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335543458,0.34040652,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335543657,0.28283952,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335544505,0.1809731,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335544506,0.1234091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335545805,0.0734091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335546005,0.0684091,43452.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335548060,0.2830755,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335548859,0.3330755,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335549864,0.2830755,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335551709,0.5,43451.0,43450.0,0.0004]
["bitfinex","BTCUSD",1644335553112,0.057567,43448.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335553511,0.28913135,43448.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335553713,0.28106775,43447.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335554112,0.28106775,43447.0,43442.0,0.21850547]
["bitfinex","BTCUSD",1644335554612,0.057566,43447.0,43442.0,0.21850547]
["bitfinex","BTCUSD",1644335555011,0.057566,43447.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335555211,0.07760908,43446.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335556858,0.057568,43445.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335557659,0.057568,43445.0,43441.0,0.057]
["bitfinex","BTCUSD",1644335558262,0.057568,43445.0,43441.0,0.11456329]
["bitfinex","BTCUSD",1644335559812,0.057568,43445.0,43441.0,0.16456329]
["bitfinex","BTCUSD",1644335561315,0.057568,43445.0,43441.0,0.11456329]
["bitfinex","BTCUSD",1644335561513,0.057568,43445.0,43441.0,0.16456329]
["bitfinex","BTCUSD",1644335563366,0.057568,43445.0,43442.0,0.29840289]
["bitfinex","BTCUSD",1644335563562,0.057568,43445.0,43443.0,0.183278]
["bitfinex","BTCUSD",1644335563762,0.057568,43445.0,43443.0,0.05756415]
["bitfinex","BTCUSD",1644335564164,0.58163524,43445.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335564366,0.25487026,43445.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335565366,0.56825183,43445.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335565564,0.25487026,43445.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335566166,0.81244226,43445.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335566366,0.057572,43444.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335568405,0.057572,43444.0,43443.0,0.25997488]
["bitfinex","BTCUSD",1644335570755,0.057568,43445.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335571358,0.786912,43444.0,43441.0,0.007]
["bitfinex","BTCUSD",1644335571556,0.786912,43444.0,43430.0,0.21579134]
["bitfinex","BTCUSD",1644335571557,0.11516,43441.0,43430.0,0.01937229]
["bitfinex","BTCUSD",1644335571758,0.0461,43440.0,43430.0,0.01937229]
["bitfinex","BTCUSD",1644335571955,0.0461,43440.0,43428.0,0.21545704]
["bitfinex","BTCUSD",1644335571956,0.0461,43440.0,43428.0,0.06903799]
["bitfinex","BTCUSD",1644335572356,0.115164,43437.0,43428.0,0.01903799]
["bitfinex","BTCUSD",1644335572559,0.0461,43436.0,43428.0,0.01903799]
["bitfinex","BTCUSD",1644335573659,0.42373613,43435.0,43428.0,0.01903799]
["bitfinex","BTCUSD",1644335573858,0.371766,43434.0,43428.0,0.01903799]
["bitfinex","BTCUSD",1644335574117,0.05,43431.0,43428.0,0.01903799]
["bitfinex","BTCUSD",1644335574315,0.421766,43430.0,43428.0,0.01903799]
["bitfinex","BTCUSD",1644335574512,0.325666,43429.0,43421.0,0.01]
["bitfinex","BTCUSD",1644335574712,0.0461,43428.0,43421.0,0.01]
["bitfinex","BTCUSD",1644335574912,0.45,43426.0,43418.0,0.23981282]
["bitfinex","BTCUSD",1644335575113,0.057598,43423.0,43418.0,0.23981282]
["bitfinex","BTCUSD",1644335575315,0.07789377,43421.0,43418.0,0.23981282]
["bitfinex","BTCUSD",1644335575513,0.3,43428.0,43420.0,0.05]
["bitfinex","BTCUSD",1644335575717,0.45,43430.0,43425.0,0.05]
["bitfinex","BTCUSD",1644335575918,0.45,43430.0,43420.0,1.95]
["bitfinex","BTCUSD",1644335575919,0.45,43430.0,43429.0,0.05]
["bitfinex","BTCUSD",1644335576119,0.115152,43432.0,43429.0,0.233359]
["bitfinex","BTCUSD",1644335576320,0.057575,43433.0,43431.0,0.05]
["bitfinex","BTCUSD",1644335576515,0.057575,43433.0,43432.0,0.18334]
["bitfinex","BTCUSD",1644335576715,0.02103675,43434.0,43432.0,0.23334]
["bitfinex","BTCUSD",1644335576920,0.23061662,43449.0,43433.0,2.7]
["bitfinex","BTCUSD",1644335577120,0.37005522,43465.0,43448.0,0.05]
["bitfinex","BTCUSD",1644335577121,0.5836,43455.0,43448.0,0.05]
["bitfinex","BTCUSD",1644335577317,0.3752,43464.0,43453.0,0.05]
["bitfinex","BTCUSD",1644335577516,0.15384361,43463.0,43458.0,0.05]
["bitfinex","BTCUSD",1644335577717,0.00025522,43465.0,43458.0,0.05]
["bitfinex","BTCUSD",1644335577966,0.06985159,43462.0,43458.0,0.05]
["bitfinex","BTCUSD",1644335578166,0.12739259,43462.0,43459.0,0.05753755]
["bitfinex","BTCUSD",1644335578364,0.057541,43462.0,43459.0,0.10753755]
["bitfinex","BTCUSD",1644335578566,0.057541,43462.0,43459.0,0.15753755]
["bitfinex","BTCUSD",1644335579367,0.057541,43462.0,43460.0,0.40196987]
["bitfinex","BTCUSD",1644335579569,0.057541,43462.0,43460.0,0.71937169]
["bitfinex","BTCUSD",1644335579867,0.057541,43462.0,43461.0,0.28618583]
["bitfinex","BTCUSD",1644335580067,0.115066,43463.0,43460.0,0.05]
["bitfinex","BTCUSD",1644335580268,0.115066,43463.0,43459.0,0.05753755]
["bitfinex","BTCUSD",1644335580469,0.115066,43463.0,43453.0,0.11508841]
["bitfinex","BTCUSD",1644335580470,0.40532331,43463.0,43453.0,0.11508841]
["bitfinex","BTCUSD",1644335580668,0.05,43462.0,43453.0,0.11508841]
["bitfinex","BTCUSD",1644335581068,0.08655226,43455.0,43453.0,0.11508841]
["bitfinex","BTCUSD",1644335581267,0.057549,43460.0,43453.0,0.11508841]
["bitfinex","BTCUSD",1644335581469,0.057549,43460.0,43454.0,0.183208]
["bitfinex","BTCUSD",1644335581708,0.057549,43460.0,43455.0,0.183209]
["bitfinex","BTCUSD",1644335581905,0.057549,43460.0,43453.0,0.13694938]
["bitfinex","BTCUSD",1644335582104,0.057549,43460.0,43454.0,0.183213]
["bitfinex","BTCUSD",1644335582304,0.057549,43460.0,43455.0,0.183209]
["bitfinex","BTCUSD",1644335582506,0.057549,43460.0,43453.0,0.13694938]
["bitfinex","BTCUSD",1644335582706,0.057549,43460.0,43456.0,0.04969589]
["bitfinex","BTCUSD",1644335582907,0.057549,43460.0,43459.0,0.04969589]
["bitfinex","BTCUSD",1644335583105,0.057549,43460.0,43459.0,0.23288589]
["bitfinex","BTCUSD",1644335584104,0.057549,43460.0,43459.0,0.04969589]
["bitfinex","BTCUSD",1644335585659,0.057549,43460.0,43459.0,0.23288389]
["bitfinex","BTCUSD",1644335586664,0.057549,43460.0,43459.0,0.57824673]
["bitfinex","BTCUSD",1644335587464,0.057549,43460.0,43459.0,0.28288389]
["bitfinex","BTCUSD",1644335592860,0.00025522,43464.0,43459.0,0.28288389]
["bitfinex","BTCUSD",1644335592861,0.057525,43463.0,43459.0,0.28288389]
["bitfinex","BTCUSD",1644335593059,0.00025522,43468.0,43462.0,0.04969589]
["bitfinex","BTCUSD",1644335593255,0.011,43469.0,43467.0,0.04969589]
["bitfinex","BTCUSD",1644335593454,0.00025515,43468.0,43467.0,0.53311019]
["bitfinex","BTCUSD",1644335593653,0.011,43469.0,43467.0,0.71625319]
["bitfinex","BTCUSD",1644335593954,0.068518,43469.0,43467.0,0.36861367]
["bitfinex","BTCUSD",1644335594158,0.068518,43469.0,43467.0,0.60927767]
["bitfinex","BTCUSD",1644335594353,0.068518,43469.0,43467.0,0.34035989]
["bitfinex","BTCUSD",1644335595157,0.011,43469.0,43467.0,0.34035989]
["bitfinex","BTCUSD",1644335595356,0.011,43469.0,43467.0,0.8026878]
["bitfinex","BTCUSD",1644335596615,0.011,43469.0,43468.0,0.2890625]
["bitfinex","BTCUSD",1644335596816,0.011,43469.0,43468.0,0.4722005]
["bitfinex","BTCUSD",1644335597220,0.011,43469.0,43468.0,0.3890625]
["bitfinex","BTCUSD",1644335597516,0.011,43469.0,43468.0,0.4351625]
["bitfinex","BTCUSD",1644335597717,0.011,43469.0,43468.0,0.6183005]
["bitfinex","BTCUSD",1644335597917,0.011,43469.0,43468.0,0.4351625]
["bitfinex","BTCUSD",1644335598314,0.01,43469.0,43468.0,0.4351625]
["bitfinex","BTCUSD",1644335598515,0.01,43469.0,43468.0,0.6183005]
["bitfinex","BTCUSD",1644335598713,0.01,43469.0,43468.0,0.6683005]
["bitfinex","BTCUSD",1644335599714,0.01,43469.0,43468.0,0.6183005]
["bitfinex","BTCUSD",1644335602758,0.00025515,43474.0,43469.0,2.4]
["bitfinex","BTCUSD",1644335602960,0.002,43475.0,43474.0,0.19846626]
["bitfinex","BTCUSD",1644335603261,0.002,43475.0,43474.0,0.24846626]
["bitfinex","BTCUSD",1644335603660,0.067504,43479.0,43477.0,2.35]
["bitfinex","BTCUSD",1644335603661,0.06075963,43479.0,43477.0,2.35]
["bitfinex","BTCUSD",1644335603865,0.001,43491.0,43477.0,2.35]
["bitfinex","BTCUSD",1644335603866,0.003,43490.0,43479.0,2.4]
["bitfinex","BTCUSD",1644335604129,0.005,43496.0,43479.0,2.4]
["bitfinex","BTCUSD",1644335604130,0.02102413,43506.0,43491.0,2.4]
["bitfinex","BTCUSD",1644335604329,0.02102413,43506.0,43505.0,0.04969589]
["bitfinex","BTCUSD",1644335604524,0.057478,43508.0,43506.0,2.99503991]
["bitfinex","BTCUSD",1644335604721,0.01,43509.0,43507.0,0.27871589]
["bitfinex","BTCUSD",1644335604923,0.01,43509.0,43508.0,0.33990988]
["bitfinex","BTCUSD",1644335605125,0.01,43509.0,43508.0,0.63773988]
["bitfinex","BTCUSD",1644335605324,0.00030786,43512.0,43509.0,2.4]
["bitfinex","BTCUSD",1644335605522,0.00030786,43512.0,43511.0,0.04969589]
["bitfinex","BTCUSD",1644335605724,0.00030786,43512.0,43511.0,0.23259289]
["bitfinex","BTCUSD",1644335605922,0.00030786,43512.0,43511.0,0.27869289]
["bitfinex","BTCUSD",1644335606522,0.001,43513.0,43511.0,0.27869289]
["bitfinex","BTCUSD",1644335606722,0.001,43513.0,43511.0,0.228997]
["bitfinex","BTCUSD",1644335606923,0.001,43513.0,43512.0,0.04969589]
["bitfinex","BTCUSD",1644335607123,0.001,43513.0,43512.0,0.28378517]
["bitfinex","BTCUSD",1644335607321,0.001,43513.0,43512.0,0.33378517]
["bitfinex","BTCUSD",1644335607522,0.001,43513.0,43512.0,0.28408928]
["bitfinex","BTCUSD",1644335608162,0.001,43513.0,43512.0,0.23408928]
["bitfinex","BTCUSD",1644335609069,0.001,43513.0,43512.0,0.182891]
["bitfinex","BTCUSD",1644335609070,0.00130411,43513.0,43512.0,0.182891]
["bitfinex","BTCUSD",1644335609667,0.001,43513.0,43507.0,0.06877187]
["bitfinex","BTCUSD",1644335609866,0.001,43513.0,43508.0,0.23260489]
["bitfinex","BTCUSD",1644335610068,0.001,43513.0,43507.0,0.01806188]
["bitfinex","BTCUSD",1644335611065,0.001,43513.0,43509.0,0.19898722]
["bitfinex","BTCUSD",1644335611265,0.001,43513.0,43511.0,0.04969589]
["bitfinex","BTCUSD",1644335611465,0.001,43513.0,43509.0,0.24898722]
["bitfinex","BTCUSD",1644335611707,0.001,43513.0,43507.0,0.01806188]
["bitfinex","BTCUSD",1644335611908,0.001,43513.0,43507.0,0.03952277]
["bitfinex","BTCUSD",1644335611909,0.115936,43513.0,43507.0,0.03952277]
["bitfinex","BTCUSD",1644335612109,0.115936,43513.0,43507.0,0.02146089]
["bitfinex","BTCUSD",1644335612516,0.00030411,43508.0,43507.0,0.02146089]
["bitfinex","BTCUSD",1644335613709,0.08875217,43508.0,43507.0,0.02146089]
["bitfinex","BTCUSD",1644335614109,0.13875217,43508.0,43507.0,0.02146089]
["bitfinex","BTCUSD",1644335614310,0.13875217,43508.0,43507.0,1.02146089]
["bitfinex","BTCUSD",1644335614512,0.05030411,43508.0,43507.0,1.02146089]
["bitfinex","BTCUSD",1644335614711,0.00030411,43508.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335615365,0.30943298,43508.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335615564,0.3643276,43508.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335615761,0.05030411,43508.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335615960,0.00030411,43508.0,43507.0,1.38250655]
["bitfinex","BTCUSD",1644335616759,0.07829935,43510.0,43507.0,1.182919]
["bitfinex","BTCUSD",1644335616963,0.00030411,43508.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335617261,0.05,43511.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335617659,0.057467,43510.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335617859,0.00030411,43509.0,43508.0,0.182915]
["bitfinex","BTCUSD",1644335618359,0.05777111,43510.0,43508.0,0.182915]
["bitfinex","BTCUSD",1644335619408,0.05777111,43510.0,43509.0,0.182909]
["bitfinex","BTCUSD",1644335619606,0.05777111,43510.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335619808,0.05777111,43510.0,43508.0,0.182913]
["bitfinex","BTCUSD",1644335620214,0.05777111,43510.0,43509.0,0.04969589]
["bitfinex","BTCUSD",1644335620215,0.057467,43510.0,43509.0,0.04969589]
["bitfinex","BTCUSD",1644335620412,0.00025668,43512.0,43509.0,0.23260389]
["bitfinex","BTCUSD",1644335620613,0.001,43513.0,43510.0,0.2616792]
["bitfinex","BTCUSD",1644335620810,0.001,43513.0,43512.0,0.29575493]
["bitfinex","BTCUSD",1644335621107,0.001,43513.0,43512.0,0.47864593]
["bitfinex","BTCUSD",1644335621908,0.001,43513.0,43512.0,0.182891]
["bitfinex","BTCUSD",1644335622711,0.001,43513.0,43512.0,0.23258689]
["bitfinex","BTCUSD",1644335622981,0.001,43513.0,43512.0,0.182891]
["bitfinex","BTCUSD",1644335623383,0.001,43513.0,43512.0,0.28258689]
["bitfinex","BTCUSD",1644335623584,0.001,43513.0,43512.0,0.50478027]
["bitfinex","BTCUSD",1644335623785,0.001,43513.0,43512.0,0.80478027]
["bitfinex","BTCUSD",1644335623984,0.00025668,43517.0,43513.0,2.4]
["bitfinex","BTCUSD",1644335624186,0.00061908,43518.0,43517.0,0.240308]
["bitfinex","BTCUSD",1644335624384,0.0003624,43518.0,43517.0,0.240308]
["bitfinex","BTCUSD",1644335624585,0.0003624,43518.0,43517.0,0.88203466]
["bitfinex","BTCUSD",1644335624783,0.0003624,43518.0,43517.0,0.80317237]
["bitfinex","BTCUSD",1644335625789,0.0003624,43518.0,43517.0,0.75317237]
["bitfinex","BTCUSD",1644335625986,0.0003624,43518.0,43517.0,0.80317237]
["bitfinex","BTCUSD",1644335626186,0.0003624,43518.0,43517.0,0.85286826]
["bitfinex","BTCUSD",1644335627213,0.0003624,43518.0,43517.0,1.14199304]
["bitfinex","BTCUSD",1644335627413,0.0003624,43518.0,43517.0,0.85286826]
["bitfinex","BTCUSD",1644335627613,0.0003624,43518.0,43517.0,0.80317237]
["bitfinex","BTCUSD",1644335627812,0.0003624,43518.0,43517.0,0.75317237]
["bitfinex","BTCUSD",1644335628015,0.0003624,43518.0,43517.0,0.40260787]
["bitfinex","BTCUSD",1644335628319,0.0003624,43518.0,43517.0,0.182864]
["bitfinex","BTCUSD",1644335628518,0.07342402,43518.0,43517.0,0.182864]
["bitfinex","BTCUSD",1644335628718,0.07342402,43518.0,43512.0,0.03848002]
["bitfinex","BTCUSD",1644335628719,0.12342402,43518.0,43512.0,0.01934941]
["bitfinex","BTCUSD",1644335628916,0.057462,43517.0,43513.0,0.182881]
["bitfinex","BTCUSD",1644335629217,0.00030411,43514.0,43513.0,0.182881]
["bitfinex","BTCUSD",1644335629617,0.00025718,43516.0,43513.0,0.182881]
["bitfinex","BTCUSD",1644335629822,0.057462,43517.0,43515.0,0.04969589]
["bitfinex","BTCUSD",1644335629823,0.05771918,43517.0,43515.0,0.04969589]
["bitfinex","BTCUSD",1644335630017,0.057462,43517.0,43516.0,0.23256589]
["bitfinex","BTCUSD",1644335630217,0.05771918,43517.0,43516.0,0.18287]
["bitfinex","BTCUSD",1644335630457,0.057462,43517.0,43516.0,0.18287]
["bitfinex","BTCUSD",1644335631856,0.057462,43517.0,43516.0,0.23256589]
["bitfinex","BTCUSD",1644335632058,0.057462,43517.0,43516.0,0.23287]
["bitfinex","BTCUSD",1644335632257,0.057462,43517.0,43516.0,0.53488182]
["bitfinex","BTCUSD",1644335632558,0.057462,43517.0,43516.0,0.23287]
["bitfinex","BTCUSD",1644335633160,0.05776611,43517.0,43516.0,0.18287]
["bitfinex","BTCUSD",1644335633564,0.29827056,43517.0,43516.0,0.18287]
["bitfinex","BTCUSD",1644335633759,0.29827056,43517.0,43512.0,0.23918668]
["bitfinex","BTCUSD",1644335633959,0.29796645,43517.0,43513.0,0.182883]
["bitfinex","BTCUSD",1644335634209,0.00030411,43516.0,43515.0,0.04969589]
["bitfinex","BTCUSD",1644335634409,0.00030411,43516.0,43515.0,0.23257089]
["bitfinex","BTCUSD",1644335634807,0.00030411,43516.0,43515.0,0.52614478]
["bitfinex","BTCUSD",1644335635206,0.00025718,43518.0,43515.0,0.78457206]
["bitfinex","BTCUSD",1644335635207,0.00056129,43518.0,43515.0,0.78457206]
["bitfinex","BTCUSD",1644335635407,0.114901,43524.0,43517.0,0.29775604]
["bitfinex","BTCUSD",1644335635609,0.00025786,43519.0,43518.0,0.3789015]
["bitfinex","BTCUSD",1644335635808,0.114901,43524.0,43518.0,0.232858]
["bitfinex","BTCUSD",1644335636010,0.00025786,43523.0,43519.0,0.43889245]
["bitfinex","BTCUSD",1644335636212,0.114901,43524.0,43519.0,0.43889245]
["bitfinex","BTCUSD",1644335636509,0.00025786,43523.0,43520.0,0.05]
["bitfinex","BTCUSD",1644335636707,0.114901,43524.0,43521.0,0.182841]
["bitfinex","BTCUSD",1644335636908,0.05770586,43523.0,43521.0,0.182841]
["bitfinex","BTCUSD",1644335637109,0.057448,43523.0,43521.0,0.182841]
["bitfinex","BTCUSD",1644335641061,0.057448,43523.0,43520.0,0.05744661]
["bitfinex","BTCUSD",1644335641610,0.057448,43523.0,43521.0,1.182841]
["bitfinex","BTCUSD",1644335641808,0.11516086,43524.0,43522.0,0.182836]
["bitfinex","BTCUSD",1644335642008,0.057449,43524.0,43522.0,0.240285]
["bitfinex","BTCUSD",1644335642408,0.052449,43524.0,43522.0,0.240285]
["bitfinex","BTCUSD",1644335643007,0.052449,43524.0,43522.0,0.62248398]
["bitfinex","BTCUSD",1644335643609,0.052449,43524.0,43523.0,0.05]
["bitfinex","BTCUSD",1644335643809,0.052449,43524.0,43523.0,0.18283]
["bitfinex","BTCUSD",1644335644609,0.00025786,43528.0,43523.0,0.18283]
["bitfinex","BTCUSD",1644335644812,0.114903,43525.0,43524.0,0.182823]
["bitfinex","BTCUSD",1644335648865,0.057451,43527.0,43525.0,0.885097]
["bitfinex","BTCUSD",1644335649109,0.057451,43527.0,43526.0,0.182814]
["bitfinex","BTCUSD",1644335649308,0.057451,43527.0,43526.0,0.182813]
["bitfinex","BTCUSD",1644335650211,0.05708095,43527.0,43525.0,0.99998692]
["bitfinex","BTCUSD",1644335650509,0.05708095,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644335650709,0.05708095,43527.0,43525.0,1.18280492]
["bitfinex","BTCUSD",1644335651312,0.05708095,43527.0,43525.0,0.99998692]
["bitfinex","BTCUSD",1644335651508,0.05708095,43527.0,43525.0,1.18280492]
["bitfinex","BTCUSD",1644335653962,0.26199883,43526.0,43525.0,1.18280492]
["bitfinex","BTCUSD",1644335654164,0.26199883,43526.0,43521.0,1.01825072]
["bitfinex","BTCUSD",1644335654363,0.0461,43525.0,43521.0,1.01825072]
["bitfinex","BTCUSD",1644335654565,0.04635786,43525.0,43521.0,1.01825072]
["bitfinex","BTCUSD",1644335654770,0.04635786,43525.0,43521.0,0.13075004]
["bitfinex","BTCUSD",1644335655065,0.325581,43524.0,43521.0,0.09505004]
["bitfinex","BTCUSD",1644335655260,0.325581,43522.0,43508.0,0.3]
["bitfinex","BTCUSD",1644335655463,0.28363659,43515.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335655663,0.057471,43513.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335655861,0.103571,43513.0,43508.0,0.01907744]
["bitfinex","BTCUSD",1644335656064,0.10382886,43513.0,43508.0,0.01907744]
["bitfinex","BTCUSD",1644335656261,0.05,43512.0,43508.0,0.01907744]
["bitfinex","BTCUSD",1644335656463,0.05025786,43512.0,43508.0,0.01907744]
["bitfinex","BTCUSD",1644335656715,0.05747,43511.0,43508.0,0.01907744]
["bitfinex","BTCUSD",1644335657916,0.057471,43510.0,43508.0,0.01907744]
["bitfinex","BTCUSD",1644335658117,0.057471,43510.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335658118,0.057479,43509.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335658318,0.0461,43508.0,43507.0,1.0]
["bitfinex","BTCUSD",1644335658514,0.0461,43508.0,43507.0,0.655127]
["bitfinex","BTCUSD",1644335658715,0.16642344,43508.0,43507.0,0.655127]
["bitfinex","BTCUSD",1644335659121,0.0461,43508.0,43507.0,0.655127]
["bitfinex","BTCUSD",1644335660762,0.0961,43508.0,43507.0,0.655127]
["bitfinex","BTCUSD",1644335660963,0.0461,43508.0,43507.0,0.97315384]
["bitfinex","BTCUSD",1644335661164,0.05772886,43510.0,43507.0,0.91627167]
["bitfinex","BTCUSD",1644335661362,0.05772886,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644335661363,0.057471,43510.0,43509.0,0.05]
["bitfinex","BTCUSD",1644335661763,0.057471,43510.0,43508.0,0.11492542]
["bitfinex","BTCUSD",1644335662367,0.057471,43510.0,43508.0,0.17238742]
["bitfinex","BTCUSD",1644335662765,0.057471,43510.0,43508.0,0.11492542]
["bitfinex","BTCUSD",1644335662965,0.057471,43510.0,43507.0,0.655127]
["bitfinex","BTCUSD",1644335663365,0.057471,43510.0,43507.0,0.71259979]
["bitfinex","BTCUSD",1644335663764,0.1441811,43510.0,43507.0,0.96398721]
["bitfinex","BTCUSD",1644335665407,0.05372141,43512.0,43509.0,0.057468]
["bitfinex","BTCUSD",1644335665608,0.05346355,43512.0,43509.0,0.11493135]
["bitfinex","BTCUSD",1644335665907,0.05346355,43512.0,43510.0,0.05]
["bitfinex","BTCUSD",1644335666308,0.05346355,43512.0,43509.0,0.11493135]
["bitfinex","BTCUSD",1644335666509,0.0530934,43512.0,43509.0,0.11493135]
["bitfinex","BTCUSD",1644335666709,0.0530934,43512.0,43509.0,0.05746335]
["bitfinex","BTCUSD",1644335667109,0.1030934,43512.0,43509.0,0.05746335]
["bitfinex","BTCUSD",1644335667310,0.30566378,43512.0,43509.0,0.05746335]
["bitfinex","BTCUSD",1644335668164,0.16721316,43512.0,43509.0,0.05746335]
["bitfinex","BTCUSD",1644335668363,0.1030934,43512.0,43509.0,0.05746335]
["bitfinex","BTCUSD",1644335668963,0.1030934,43512.0,43509.0,0.11493135]
["bitfinex","BTCUSD",1644335669564,0.08446445,43510.0,43509.0,0.11493135]
["bitfinex","BTCUSD",1644335669765,0.08446445,43510.0,43509.0,0.05746335]
["bitfinex","BTCUSD",1644335670565,0.08446445,43510.0,43507.0,0.655127]
["bitfinex","BTCUSD",1644335670865,0.24941245,43510.0,43507.0,0.655127]
["bitfinex","BTCUSD",1644335671071,0.24941245,43510.0,43500.0,0.114947]
["bitfinex","BTCUSD",1644335671072,0.55,43509.0,43504.0,0.11494312]
["bitfinex","BTCUSD",1644335671279,0.55,43509.0,43494.0,0.057487]
["bitfinex","BTCUSD",1644335671280,0.15,43505.0,43494.0,0.057487]
["bitfinex","BTCUSD",1644335671473,0.15,43505.0,43485.0,0.46203333]
["bitfinex","BTCUSD",1644335671474,0.325581,43500.0,43486.0,0.19641905]
["bitfinex","BTCUSD",1644335671717,0.2272348,43507.0,43481.0,0.19641905]
["bitfinex","BTCUSD",1644335671718,0.31265929,43487.0,43481.0,0.19641905]
["bitfinex","BTCUSD",1644335671919,0.31265929,43487.0,43474.0,0.71323333]
["bitfinex","BTCUSD",1644335671920,0.24810087,43484.0,43480.0,0.19641905]
["bitfinex","BTCUSD",1644335672116,0.0461,43486.0,43475.0,0.70161905]
["bitfinex","BTCUSD",1644335672117,0.0461,43485.0,43475.0,0.70161905]
["bitfinex","BTCUSD",1644335672315,0.0461,43485.0,43474.0,0.06884576]
["bitfinex","BTCUSD",1644335672316,0.04962975,43484.0,43474.0,0.19641905]
["bitfinex","BTCUSD",1644335672516,0.04962975,43484.0,43472.0,0.51820384]
["bitfinex","BTCUSD",1644335672517,0.04962975,43484.0,43472.0,0.41158982]
["bitfinex","BTCUSD",1644335672722,0.04962975,43484.0,43472.0,0.21517077]
["bitfinex","BTCUSD",1644335672917,0.05751,43483.0,43472.0,0.21517077]
["bitfinex","BTCUSD",1644335673118,0.057514,43480.0,43471.0,0.20641905]
["bitfinex","BTCUSD",1644335673317,0.057514,43480.0,43471.0,0.01]
["bitfinex","BTCUSD",1644335673515,0.115033,43479.0,43476.0,0.2582069]
["bitfinex","BTCUSD",1644335673920,0.115033,43479.0,43478.0,0.05]
["bitfinex","BTCUSD",1644335674121,0.3461,43491.0,43477.0,0.24742136]
["bitfinex","BTCUSD",1644335674718,0.19186507,43482.0,43476.0,0.3082069]
["bitfinex","BTCUSD",1644335674918,0.19186507,43482.0,43476.0,0.3582069]
["bitfinex","BTCUSD",1644335674919,0.057505,43481.0,43476.0,0.3582069]
["bitfinex","BTCUSD",1644335675120,0.057505,43481.0,43476.0,0.3082069]
["bitfinex","BTCUSD",1644335675378,0.057507,43480.0,43476.0,0.05]
["bitfinex","BTCUSD",1644335675563,0.057507,43480.0,43474.0,0.67019732]
["bitfinex","BTCUSD",1644335675564,0.107507,43480.0,43474.0,0.67019732]
["bitfinex","BTCUSD",1644335675765,0.107507,43480.0,43474.0,0.16499732]
["bitfinex","BTCUSD",1644335675965,0.107507,43480.0,43474.0,0.11499732]
["bitfinex","BTCUSD",1644335676265,0.107507,43480.0,43475.0,0.25546107]
["bitfinex","BTCUSD",1644335677065,0.107507,43480.0,43474.0,0.11499732]
["bitfinex","BTCUSD",1644335677267,0.107507,43480.0,43471.0,0.01]
["bitfinex","BTCUSD",1644335677468,0.057518,43478.0,43471.0,0.01]
["bitfinex","BTCUSD",1644335677666,0.230067,43477.0,43471.0,0.06]
["bitfinex","BTCUSD",1644335677869,0.05,43476.0,43471.0,0.06]
["bitfinex","BTCUSD",1644335678266,0.230067,43477.0,43473.0,0.22888259]
["bitfinex","BTCUSD",1644335678467,0.230067,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1644335679111,0.16907476,43477.0,43475.0,0.05]
["bitfinex","BTCUSD",1644335679320,0.01995419,43480.0,43476.0,0.34391648]
["bitfinex","BTCUSD",1644335679517,0.25067805,43495.0,43480.0,2.4]
["bitfinex","BTCUSD",1644335679713,0.5,43496.0,43490.0,0.05]
["bitfinex","BTCUSD",1644335679915,0.5,43496.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644335680112,0.05748,43494.0,43487.0,0.0461]
["bitfinex","BTCUSD",1644335680317,0.05748,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644335680518,0.05748,43494.0,43492.0,0.11496848]
["bitfinex","BTCUSD",1644335681915,0.05748,43494.0,43492.0,0.05748348]
["bitfinex","BTCUSD",1644335682220,0.05748,43494.0,43488.0,0.11496813]
["bitfinex","BTCUSD",1644335682221,0.08795847,43493.0,43488.0,0.11496813]
["bitfinex","BTCUSD",1644335682416,0.20295247,43493.0,43488.0,0.11496813]
["bitfinex","BTCUSD",1644335682867,0.057497,43490.0,43488.0,0.05749694]
["bitfinex","BTCUSD",1644335683064,0.27209462,43490.0,43488.0,0.05749694]
["bitfinex","BTCUSD",1644335683260,0.32209462,43490.0,43488.0,0.05749694]
["bitfinex","BTCUSD",1644335684259,0.107497,43490.0,43488.0,0.05749694]
["bitfinex","BTCUSD",1644335689219,0.107497,43490.0,43489.0,0.05]
["bitfinex","BTCUSD",1644335689820,0.057497,43490.0,43489.0,0.05]
["bitfinex","BTCUSD",1644335690038,0.057497,43490.0,43489.0,0.24687343]
["bitfinex","BTCUSD",1644335690777,0.057497,43490.0,43488.0,0.28707086]
["bitfinex","BTCUSD",1644335691575,0.057497,43490.0,43488.0,0.22957392]
["bitfinex","BTCUSD",1644335691769,0.057497,43490.0,43486.0,0.29022546]
["bitfinex","BTCUSD",1644335691969,0.057497,43490.0,43485.0,0.11498971]
["bitfinex","BTCUSD",1644335692169,0.114988,43489.0,43485.0,0.11498971]
["bitfinex","BTCUSD",1644335692370,0.114988,43489.0,43484.0,0.05]
["bitfinex","BTCUSD",1644335693071,0.31095147,43487.0,43485.0,0.0574946]
["bitfinex","BTCUSD",1644335693275,0.47594447,43487.0,43485.0,0.0574946]
["bitfinex","BTCUSD",1644335693472,0.47594447,43487.0,43484.0,0.05]
["bitfinex","BTCUSD",1644335693671,0.47594447,43487.0,43482.0,0.11499035]
["bitfinex","BTCUSD",1644335694219,0.057496,43486.0,43485.0,0.05]
["bitfinex","BTCUSD",1644335694416,0.164993,43487.0,43485.0,0.05]
["bitfinex","BTCUSD",1644335694617,0.164993,43487.0,43482.0,0.17248495]
["bitfinex","BTCUSD",1644335695217,0.164993,43487.0,43482.0,0.16499035]
["bitfinex","BTCUSD",1644335695419,0.10164545,43492.0,43485.0,0.05749156]
["bitfinex","BTCUSD",1644335695820,0.057491,43487.0,43485.0,0.05749156]
["bitfinex","BTCUSD",1644335696418,0.172484,43487.0,43485.0,0.35137301]
["bitfinex","BTCUSD",1644335697117,0.172484,43487.0,43485.0,0.11498456]
["bitfinex","BTCUSD",1644335697317,0.222484,43487.0,43485.0,0.16498456]
["bitfinex","BTCUSD",1644335697520,0.222484,43487.0,43485.0,0.05749156]
["bitfinex","BTCUSD",1644335698765,0.222484,43487.0,43486.0,0.05]
["bitfinex","BTCUSD",1644335700167,0.05,43487.0,43486.0,0.05]
["bitfinex","BTCUSD",1644335700464,0.057496,43489.0,43486.0,0.05]
["bitfinex","BTCUSD",1644335700665,0.05,43488.0,43486.0,0.05]
["bitfinex","BTCUSD",1644335700868,0.057496,43489.0,43486.0,0.05]
["bitfinex","BTCUSD",1644335701466,0.057496,43489.0,43486.0,0.045]
["bitfinex","BTCUSD",1644335701712,0.057497,43488.0,43486.0,0.045]
["bitfinex","BTCUSD",1644335703714,0.107497,43488.0,43486.0,0.045]
["bitfinex","BTCUSD",1644335704319,0.107497,43488.0,43475.0,0.559677]
["bitfinex","BTCUSD",1644335704320,0.005,43487.0,43482.0,0.05749956]
["bitfinex","BTCUSD",1644335704520,0.005,43483.0,43478.0,0.114998]
["bitfinex","BTCUSD",1644335704724,0.057505,43487.0,43471.0,0.01]
["bitfinex","BTCUSD",1644335704725,0.120023,43479.0,43471.0,0.01]
["bitfinex","BTCUSD",1644335704921,0.005,43474.0,43471.0,0.01]
["bitfinex","BTCUSD",1644335705117,0.005,43474.0,43473.0,0.23063447]
["bitfinex","BTCUSD",1644335705370,0.12191844,43478.0,43473.0,0.23063447]
["bitfinex","BTCUSD",1644335705371,0.115038,43476.0,43473.0,0.23063447]
["bitfinex","BTCUSD",1644335705564,0.05752,43475.0,43473.0,0.23063447]
["bitfinex","BTCUSD",1644335705765,0.165039,43475.0,43473.0,0.23063447]
["bitfinex","BTCUSD",1644335705965,0.165039,43475.0,43473.0,0.02083705]
["bitfinex","BTCUSD",1644335706163,0.165039,43475.0,43469.0,0.02175392]
["bitfinex","BTCUSD",1644335706364,0.107519,43475.0,43464.0,0.3719]
["bitfinex","BTCUSD",1644335706665,0.057518,43470.0,43463.0,0.5502]
["bitfinex","BTCUSD",1644335706862,0.057518,43470.0,43464.0,0.21180595]
["bitfinex","BTCUSD",1644335707262,0.057518,43470.0,43467.0,0.06353832]
["bitfinex","BTCUSD",1644335707664,0.057516,43469.0,43467.0,0.06353832]
["bitfinex","BTCUSD",1644335708065,0.057518,43470.0,43467.0,0.06353832]
["bitfinex","BTCUSD",1644335708066,0.107518,43470.0,43467.0,0.06353832]
["bitfinex","BTCUSD",1644335708468,0.107518,43470.0,43466.0,0.25841509]
["bitfinex","BTCUSD",1644335708966,0.107518,43470.0,43466.0,0.30341509]
["bitfinex","BTCUSD",1644335709416,0.107518,43470.0,43467.0,0.11502]
["bitfinex","BTCUSD",1644335709813,0.107518,43470.0,43467.0,0.16002]
["bitfinex","BTCUSD",1644335710113,0.107518,43470.0,43467.0,0.06650999]
["bitfinex","BTCUSD",1644335712320,0.005,43469.0,43467.0,0.02150999]
["bitfinex","BTCUSD",1644335712521,0.005,43469.0,43463.0,0.5052]
["bitfinex","BTCUSD",1644335712721,0.057524,43468.0,43462.0,0.057525]
["bitfinex","BTCUSD",1644335712972,0.005,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644335713370,0.07533146,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644335713778,0.12533146,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644335714572,0.08588757,43462.0,43461.0,0.01]
["bitfinex","BTCUSD",1644335715670,1.05,43461.0,43451.0,0.5152]
["bitfinex","BTCUSD",1644335715875,1.05,43461.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335715876,0.005,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335716071,0.06994204,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335716275,0.005,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335717221,0.057543,43454.0,43451.0,0.055]
["bitfinex","BTCUSD",1644335717417,0.5,43465.0,43452.0,0.08017958]
["bitfinex","BTCUSD",1644335717613,0.5,43465.0,43463.0,0.045]
["bitfinex","BTCUSD",1644335717816,0.02149533,43467.0,43463.0,0.045]
["bitfinex","BTCUSD",1644335718213,0.02149533,43467.0,43452.0,0.53017958]
["bitfinex","BTCUSD",1644335718214,0.005,43464.0,43458.0,0.045]
["bitfinex","BTCUSD",1644335718413,0.07535866,43463.0,43458.0,0.045]
["bitfinex","BTCUSD",1644335718714,0.005,43461.0,43454.0,0.045]
["bitfinex","BTCUSD",1644335718919,0.07535866,43463.0,43454.0,0.045]
["bitfinex","BTCUSD",1644335718920,0.057533,43460.0,43454.0,0.045]
["bitfinex","BTCUSD",1644335719114,0.115067,43460.0,43458.0,0.045]
["bitfinex","BTCUSD",1644335719513,0.165067,43460.0,43458.0,0.045]
["bitfinex","BTCUSD",1644335719912,0.165067,43460.0,43455.0,0.05753213]
["bitfinex","BTCUSD",1644335720369,0.107534,43460.0,43455.0,0.05753213]
["bitfinex","BTCUSD",1644335720766,0.05,43460.0,43459.0,0.045]
["bitfinex","BTCUSD",1644335720968,0.05,43460.0,43459.0,0.33480349]
["bitfinex","BTCUSD",1644335721167,0.01934418,43464.0,43459.0,0.33480349]
["bitfinex","BTCUSD",1644335721571,0.01934418,43464.0,43459.0,0.045]
["bitfinex","BTCUSD",1644335721766,0.01934418,43464.0,43461.0,0.20960695]
["bitfinex","BTCUSD",1644335722368,0.07687018,43464.0,43461.0,0.20960695]
["bitfinex","BTCUSD",1644335722565,0.062526,43464.0,43461.0,0.20960695]
["bitfinex","BTCUSD",1644335722767,0.057526,43464.0,43463.0,0.045]
["bitfinex","BTCUSD",1644335722966,0.057526,43464.0,43459.0,0.102523]
["bitfinex","BTCUSD",1644335723165,0.057526,43464.0,43459.0,0.045]
["bitfinex","BTCUSD",1644335723166,0.05724913,43464.0,43459.0,0.045]
["bitfinex","BTCUSD",1644335723366,0.005,43461.0,43459.0,0.045]
["bitfinex","BTCUSD",1644335723566,0.005,43461.0,43456.0,0.05]
["bitfinex","BTCUSD",1644335723765,0.057527,43460.0,43457.0,0.057526]
["bitfinex","BTCUSD",1644335723967,0.062527,43460.0,43454.0,0.6459381]
["bitfinex","BTCUSD",1644335724223,0.062527,43460.0,43454.0,0.43261127]
["bitfinex","BTCUSD",1644335724418,0.06737382,43456.0,43454.0,0.05]
["bitfinex","BTCUSD",1644335724619,0.06737382,43456.0,43453.0,0.095]
["bitfinex","BTCUSD",1644335724817,0.06737382,43456.0,43453.0,0.045]
["bitfinex","BTCUSD",1644335725017,0.12490682,43456.0,43453.0,0.045]
["bitfinex","BTCUSD",1644335725218,0.057533,43456.0,43453.0,0.045]
["bitfinex","BTCUSD",1644335725418,0.2969896,43462.0,43453.0,0.045]
["bitfinex","BTCUSD",1644335725419,0.14730133,43465.0,43454.0,0.4]
["bitfinex","BTCUSD",1644335725619,0.01971457,43466.0,43451.0,0.79712514]
["bitfinex","BTCUSD",1644335725818,0.005,43455.0,43451.0,0.73959514]
["bitfinex","BTCUSD",1644335726018,0.057535,43455.0,43451.0,0.73959514]
["bitfinex","BTCUSD",1644335726218,0.005,43455.0,43451.0,0.73959514]
["bitfinex","BTCUSD",1644335726416,0.005,43455.0,43451.0,0.78959514]
["bitfinex","BTCUSD",1644335726822,0.005,43455.0,43451.0,0.5152]
["bitfinex","BTCUSD",1644335727020,0.057538,43456.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335727219,0.005,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335727976,0.25710291,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335728176,0.30710291,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644335729776,0.30710291,43452.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335731625,0.055,43452.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335731828,0.02564171,43457.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335732037,0.005,43456.0,43451.0,0.05]
["bitfinex","BTCUSD",1644335732223,0.005,43456.0,43452.0,0.057537]
["bitfinex","BTCUSD",1644335732624,0.005,43456.0,43452.0,0.4730392]
["bitfinex","BTCUSD",1644335732823,0.01856468,43457.0,43452.0,0.53057013]
["bitfinex","BTCUSD",1644335733027,0.01856468,43457.0,43452.0,0.58057013]
["bitfinex","BTCUSD",1644335733824,0.005,43456.0,43452.0,0.58057013]
["bitfinex","BTCUSD",1644335734024,0.01856468,43457.0,43455.0,0.10253135]
["bitfinex","BTCUSD",1644335734224,0.01856468,43457.0,43452.0,0.19835236]
["bitfinex","BTCUSD",1644335734525,0.02006078,43463.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335734726,0.005,43456.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335734928,0.005,43452.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335735568,0.32175511,43452.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335735767,0.37175511,43452.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335736368,0.31675511,43452.0,43451.0,0.005]
["bitfinex","BTCUSD",1644335736571,3.4387731,43469.0,43453.0,2.4]
["bitfinex","BTCUSD",1644335736772,3.4387731,43469.0,43464.0,0.05]
["bitfinex","BTCUSD",1644335736773,2.8697831,43469.0,43464.0,0.05]
["bitfinex","BTCUSD",1644335736978,2.8697831,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644335736979,0.34326711,43469.0,43468.0,0.05]
["bitfinex","BTCUSD",1644335737177,0.34326711,43469.0,43468.0,0.153614]
["bitfinex","BTCUSD",1644335737572,0.34326711,43469.0,43468.0,0.49602113]
["bitfinex","BTCUSD",1644335737770,0.05,43478.0,43469.0,2.4]
["bitfinex","BTCUSD",1644335737969,0.28650637,43484.0,43475.0,0.07723739]
["bitfinex","BTCUSD",1644335738172,0.28650637,43484.0,43476.0,0.115012]
["bitfinex","BTCUSD",1644335738173,0.06511507,43484.0,43476.0,0.115012]
["bitfinex","BTCUSD",1644335738373,0.03099952,43486.0,43477.0,0.11501105]
["bitfinex","BTCUSD",1644335738573,0.03099952,43486.0,43482.0,0.05]
["bitfinex","BTCUSD",1644335739114,0.20521505,43485.0,43482.0,0.05]
["bitfinex","BTCUSD",1644335739317,0.23224986,43483.0,43472.0,0.17251699]
["bitfinex","BTCUSD",1644335739716,1.22824986,43483.0,43473.0,0.5]
["bitfinex","BTCUSD",1644335739918,0.00563817,43482.0,43473.0,0.5]
["bitfinex","BTCUSD",1644335740316,0.51249944,43474.0,43473.0,0.5]
["bitfinex","BTCUSD",1644335740513,0.94908832,43474.0,43473.0,0.5]
["bitfinex","BTCUSD",1644335740716,0.04080839,43474.0,43473.0,0.5]
["bitfinex","BTCUSD",1644335740918,0.1385,43487.0,43473.0,0.35]
["bitfinex","BTCUSD",1644335741116,0.12055591,43490.0,43472.0,2.51913389]
["bitfinex","BTCUSD",1644335741117,0.12055591,43490.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644335741317,0.3,43485.0,43475.0,0.0461]
["bitfinex","BTCUSD",1644335741517,0.17055591,43490.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644335741518,0.3,43489.0,43474.0,0.0461]
["bitfinex","BTCUSD",1644335741722,0.21160503,43478.0,43466.0,0.28704809]
["bitfinex","BTCUSD",1644335741918,0.24550512,43482.0,43476.0,0.05751362]
["bitfinex","BTCUSD",1644335742117,0.07916805,43481.0,43476.0,0.05751362]
["bitfinex","BTCUSD",1644335742974,0.07916805,43481.0,43476.0,0.11502562]
["bitfinex","BTCUSD",1644335743375,0.07916805,43481.0,43476.0,0.16502562]
["bitfinex","BTCUSD",1644335743573,0.07916805,43481.0,43476.0,0.29259966]
["bitfinex","BTCUSD",1644335743772,0.27191426,43481.0,43476.0,0.21502562]
["bitfinex","BTCUSD",1644335743973,0.26691426,43481.0,43476.0,0.21502562]
["bitfinex","BTCUSD",1644335744973,0.07416805,43481.0,43476.0,0.21502562]
["bitfinex","BTCUSD",1644335745572,0.06916805,43481.0,43476.0,0.21502562]
["bitfinex","BTCUSD",1644335746375,0.06916805,43481.0,43478.0,0.057507]
["bitfinex","BTCUSD",1644335746616,0.06916805,43481.0,43478.0,0.10486599]
["bitfinex","BTCUSD",1644335746816,0.06916805,43481.0,43479.0,0.17251313]
["bitfinex","BTCUSD",1644335747018,0.03099952,43486.0,43479.0,0.22251313]
["bitfinex","BTCUSD",1644335747218,0.03099952,43486.0,43483.0,0.05]
["bitfinex","BTCUSD",1644335747419,0.03099952,43486.0,43484.0,0.35826274]
["bitfinex","BTCUSD",1644335747620,0.01887749,43493.0,43485.0,0.3060665]
["bitfinex","BTCUSD",1644335747822,0.24533722,43485.0,43482.0,0.114987]
["bitfinex","BTCUSD",1644335748019,0.24533722,43485.0,43483.0,0.0423]
["bitfinex","BTCUSD",1644335748521,0.24533722,43485.0,43483.0,0.099803]
["bitfinex","BTCUSD",1644335748720,0.1924993,43489.0,43483.0,0.149803]
["bitfinex","BTCUSD",1644335748918,0.07891031,43488.0,43483.0,0.149803]
["bitfinex","BTCUSD",1644335749119,0.03099952,43486.0,43483.0,0.0923]
["bitfinex","BTCUSD",1644335749318,0.03099952,43486.0,43483.0,0.14980564]
["bitfinex","BTCUSD",1644335750119,0.29717974,43486.0,43483.0,0.14980564]
["bitfinex","BTCUSD",1644335750386,0.34717974,43486.0,43483.0,0.0423]
["bitfinex","BTCUSD",1644335750578,0.40468474,43486.0,43481.0,0.05750293]
["bitfinex","BTCUSD",1644335750782,0.37341942,43488.0,43486.0,0.30233503]
["bitfinex","BTCUSD",1644335750977,0.07891031,43488.0,43486.0,0.30233503]
["bitfinex","BTCUSD",1644335751177,0.12891031,43488.0,43486.0,0.30233503]
["bitfinex","BTCUSD",1644335751377,0.19875733,43487.0,43486.0,0.30233503]
["bitfinex","BTCUSD",1644335751980,0.19838701,43487.0,43486.0,0.30233503]
["bitfinex","BTCUSD",1644335753382,0.12891031,43488.0,43486.0,0.30233503]
["bitfinex","BTCUSD",1644335754211,0.001,43490.0,43486.0,0.30233503]
["bitfinex","BTCUSD",1644335754412,0.001,43490.0,43489.0,0.05]
["bitfinex","BTCUSD",1644335754815,0.001,43505.0,43489.0,0.05]
["bitfinex","BTCUSD",1644335754816,0.02061276,43501.0,43495.0,0.15]
["bitfinex","BTCUSD",1644335755013,0.02061276,43501.0,43500.0,0.15]
["bitfinex","BTCUSD",1644335755411,0.36674984,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1644335756011,0.00262983,43504.0,43503.0,0.15]
["bitfinex","BTCUSD",1644335758271,0.0025359,43504.0,43503.0,0.15]
["bitfinex","BTCUSD",1644335759269,0.01,43509.0,43504.0,0.057474]
["bitfinex","BTCUSD",1644335759470,0.01,43509.0,43508.0,0.15]
["bitfinex","BTCUSD",1644335760475,0.00962991,43509.0,43508.0,0.25]
["bitfinex","BTCUSD",1644335760776,0.003,43524.0,43508.0,0.25]
["bitfinex","BTCUSD",1644335760777,0.021975,43522.0,43516.0,0.15]
["bitfinex","BTCUSD",1644335760971,0.08664706,43519.0,43516.0,0.15]
["bitfinex","BTCUSD",1644335761174,0.51535885,43518.0,43514.0,0.172385]
["bitfinex","BTCUSD",1644335761373,0.19003571,43518.0,43514.0,0.322385]
["bitfinex","BTCUSD",1644335761611,0.24003571,43518.0,43514.0,0.322385]
["bitfinex","BTCUSD",1644335761913,0.05025786,43518.0,43516.0,0.20746]
["bitfinex","BTCUSD",1644335762112,0.05,43518.0,43516.0,0.20746]
["bitfinex","BTCUSD",1644335762412,0.00972308,43519.0,43516.0,0.20746]
["bitfinex","BTCUSD",1644335763810,0.08230015,43518.0,43516.0,0.20746]
["bitfinex","BTCUSD",1644335764012,0.08230015,43518.0,43516.0,0.264921]
["bitfinex","BTCUSD",1644335764212,0.08,43517.0,43516.0,0.264921]
["bitfinex","BTCUSD",1644335764413,0.08,43517.0,43516.0,0.15]
["bitfinex","BTCUSD",1644335767665,0.08,43517.0,43516.0,0.145]
["bitfinex","BTCUSD",1644335768866,0.07963001,43517.0,43516.0,0.145]
["bitfinex","BTCUSD",1644335769514,0.07963001,43517.0,43516.0,0.21817391]
["bitfinex","BTCUSD",1644335769719,0.07963001,43517.0,43516.0,0.59902194]
["bitfinex","BTCUSD",1644335769915,0.00972308,43519.0,43518.0,0.05]
["bitfinex","BTCUSD",1644335770218,0.001,43523.0,43516.0,0.21817391]
["bitfinex","BTCUSD",1644335770219,0.00025786,43522.0,43516.0,0.21817391]
["bitfinex","BTCUSD",1644335770413,0.001,43523.0,43520.0,0.145]
["bitfinex","BTCUSD",1644335770617,0.002,43524.0,43520.0,0.315]
["bitfinex","BTCUSD",1644335770815,0.002,43524.0,43523.0,0.21076971]
["bitfinex","BTCUSD",1644335771218,0.002,43525.0,43523.0,0.21076971]
["bitfinex","BTCUSD",1644335771416,0.002,43525.0,43523.0,0.06576971]
["bitfinex","BTCUSD",1644335771719,0.002,43525.0,43523.0,0.145]
["bitfinex","BTCUSD",1644335771914,0.002,43525.0,43521.0,0.114902]
["bitfinex","BTCUSD",1644335772114,0.002,43525.0,43524.0,0.145]
["bitfinex","BTCUSD",1644335772964,0.002,43525.0,43522.0,0.114901]
["bitfinex","BTCUSD",1644335773166,0.002,43525.0,43522.0,0.05745]
["bitfinex","BTCUSD",1644335773167,0.11691861,43525.0,43522.0,0.05745]
["bitfinex","BTCUSD",1644335773366,0.05,43524.0,43515.0,0.259917]
["bitfinex","BTCUSD",1644335773568,0.05,43524.0,43518.0,0.144982]
["bitfinex","BTCUSD",1644335773770,0.05,43522.0,43511.0,0.02155975]
["bitfinex","BTCUSD",1644335773973,0.31950115,43513.0,43511.0,0.02155975]
["bitfinex","BTCUSD",1644335774165,0.26458562,43512.0,43511.0,0.02155975]
["bitfinex","BTCUSD",1644335774367,0.2074788,43513.0,43511.0,0.02155975]
["bitfinex","BTCUSD",1644335774566,0.04963005,43513.0,43511.0,0.02155975]
["bitfinex","BTCUSD",1644335774765,0.1,43518.0,43511.0,0.02155975]
["bitfinex","BTCUSD",1644335774968,0.1,43518.0,43511.0,0.13651975]
["bitfinex","BTCUSD",1644335775166,0.20956539,43517.0,43511.0,0.13651975]
["bitfinex","BTCUSD",1644335775366,0.38380135,43516.0,43511.0,0.11496]
["bitfinex","BTCUSD",1644335775573,0.38380135,43516.0,43508.0,0.172431]
["bitfinex","BTCUSD",1644335775574,0.05,43512.0,43508.0,0.172431]
["bitfinex","BTCUSD",1644335775769,0.0423,43512.0,43508.0,0.172431]
["bitfinex","BTCUSD",1644335775970,0.0423,43512.0,43494.0,0.3]
["bitfinex","BTCUSD",1644335775971,0.325581,43511.0,43494.0,0.3]
["bitfinex","BTCUSD",1644335776167,0.0123,43510.0,43494.0,0.3]
["bitfinex","BTCUSD",1644335776369,0.0123,43510.0,43503.0,0.114987]
["bitfinex","BTCUSD",1644335776370,0.22579142,43505.0,43503.0,0.114987]
["bitfinex","BTCUSD",1644335776616,0.325581,43504.0,43503.0,0.114987]
["bitfinex","BTCUSD",1644335776815,0.425581,43504.0,43503.0,0.014987]
["bitfinex","BTCUSD",1644335778318,0.425581,43504.0,43501.0,0.114992]
["bitfinex","BTCUSD",1644335778523,0.425581,43504.0,43498.0,0.02083456]
["bitfinex","BTCUSD",1644335778524,0.0423,43503.0,43498.0,0.02083456]
["bitfinex","BTCUSD",1644335778720,0.375581,43502.0,43498.0,0.02083456]
["bitfinex","BTCUSD",1644335778923,0.375581,43502.0,43489.0,0.02068974]
["bitfinex","BTCUSD",1644335778924,0.11500949,43499.0,43489.0,0.02068974]
["bitfinex","BTCUSD",1644335779119,0.05750449,43499.0,43489.0,0.02068974]
["bitfinex","BTCUSD",1644335779319,0.0633718,43491.0,43489.0,0.02068974]
["bitfinex","BTCUSD",1644335779519,0.0633718,43491.0,43490.0,0.11501]
["bitfinex","BTCUSD",1644335780367,0.46516967,43495.0,43490.0,0.11501]
["bitfinex","BTCUSD",1644335780368,0.05750263,43494.0,43490.0,0.11501]
["bitfinex","BTCUSD",1644335781364,0.05750263,43494.0,43491.0,0.0643618]
["bitfinex","BTCUSD",1644335781567,0.05750263,43494.0,43490.0,0.11501]
["bitfinex","BTCUSD",1644335784411,0.05750263,43494.0,43490.0,0.317508]
["bitfinex","BTCUSD",1644335784613,0.1,43497.0,43490.0,0.11501]
["bitfinex","BTCUSD",1644335784614,0.05749281,43497.0,43490.0,0.11501]
["bitfinex","BTCUSD",1644335784812,1.068,43508.0,43496.0,0.05749]
["bitfinex","BTCUSD",1644335785014,0.26880618,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335785213,0.26367713,43506.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335785414,0.325581,43505.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335785615,0.325581,43504.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335785814,0.1724694,43504.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335787213,0.057494,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335787868,0.383075,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335788265,0.483075,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335788463,0.56753296,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335789264,0.51003896,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335791267,0.56753196,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335792712,0.92848272,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335794114,0.87098972,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335794915,0.51003896,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335798163,0.1,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335798366,0.2224694,43504.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335798563,0.3224694,43504.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335798763,0.05,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335799216,0.164997,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335799418,0.24323567,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335799618,0.77654719,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335799818,0.87654719,43503.0,43502.0,1.5]
["bitfinex","BTCUSD",1644335800024,0.87654719,43503.0,43502.0,0.46402285]
["bitfinex","BTCUSD",1644335800221,0.91884719,43503.0,43502.0,0.37757727]
["bitfinex","BTCUSD",1644335800621,0.91884719,43503.0,43489.0,0.02031643]
["bitfinex","BTCUSD",1644335800622,0.11502542,43499.0,43489.0,0.02031643]
["bitfinex","BTCUSD",1644335800823,0.11503084,43500.0,43489.0,0.04102985]
["bitfinex","BTCUSD",1644335800824,0.26960087,43494.0,43489.0,0.04102985]
["bitfinex","BTCUSD",1644335801019,0.367881,43493.0,43489.0,0.04102985]
["bitfinex","BTCUSD",1644335801219,0.417881,43493.0,43489.0,0.04102985]
["bitfinex","BTCUSD",1644335801420,0.325581,43492.0,43489.0,0.04102985]
["bitfinex","BTCUSD",1644335801620,0.0423,43491.0,43489.0,0.04102985]
["bitfinex","BTCUSD",1644335801819,0.0423,43490.0,43489.0,0.03602985]
["bitfinex","BTCUSD",1644335802019,0.367881,43490.0,43489.0,0.03602985]
["bitfinex","BTCUSD",1644335802218,1.137781,43490.0,43489.0,0.03602985]
["bitfinex","BTCUSD",1644335802421,1.237781,43490.0,43489.0,0.03602985]
["bitfinex","BTCUSD",1644335802626,1.287781,43490.0,43489.0,0.03602985]
["bitfinex","BTCUSD",1644335802875,1.237781,43490.0,43480.0,0.22973582]
["bitfinex","BTCUSD",1644335803073,0.115047,43488.0,43481.0,0.057521]
["bitfinex","BTCUSD",1644335803269,0.325581,43487.0,43481.0,0.057521]
["bitfinex","BTCUSD",1644335803469,0.325581,43486.0,43481.0,0.057521]
["bitfinex","BTCUSD",1644335803669,0.36920702,43487.0,43481.0,0.057521]
["bitfinex","BTCUSD",1644335803869,0.36920702,43487.0,43481.0,0.05485025]
["bitfinex","BTCUSD",1644335804069,0.42672899,43487.0,43481.0,0.05485025]
["bitfinex","BTCUSD",1644335804270,0.48425299,43487.0,43481.0,0.05485025]
["bitfinex","BTCUSD",1644335805072,0.21504597,43487.0,43481.0,0.05485025]
["bitfinex","BTCUSD",1644335805277,0.11504597,43487.0,43481.0,0.05485025]
["bitfinex","BTCUSD",1644335806072,0.32046542,43487.0,43481.0,0.05485025]
["bitfinex","BTCUSD",1644335806273,0.21504597,43487.0,43481.0,0.05485025]
["bitfinex","BTCUSD",1644335806476,0.11504597,43487.0,43484.0,0.07259664]
["bitfinex","BTCUSD",1644335806720,0.05752197,43487.0,43484.0,0.13010964]
["bitfinex","BTCUSD",1644335806918,0.05752197,43487.0,43486.0,0.05]
["bitfinex","BTCUSD",1644335807120,0.05752197,43487.0,43484.0,0.13010964]
["bitfinex","BTCUSD",1644335807716,0.05752197,43487.0,43485.0,0.05]
["bitfinex","BTCUSD",1644335807922,0.05750597,43490.0,43486.0,0.057506]
["bitfinex","BTCUSD",1644335808519,0.02005743,43495.0,43489.0,0.05]
["bitfinex","BTCUSD",1644335808718,0.02005743,43495.0,43494.0,0.28709443]
["bitfinex","BTCUSD",1644335808917,0.11499678,43499.0,43494.0,0.23709443]
["bitfinex","BTCUSD",1644335809120,0.05749897,43495.0,43490.0,0.05]
["bitfinex","BTCUSD",1644335809518,0.05749897,43495.0,43491.0,0.0651719]
["bitfinex","BTCUSD",1644335809721,0.05749897,43495.0,43492.0,0.057498]
["bitfinex","BTCUSD",1644335810119,0.10749897,43495.0,43493.0,0.05]
["bitfinex","BTCUSD",1644335810372,0.05749897,43495.0,43494.0,0.25183173]
["bitfinex","BTCUSD",1644335810574,0.0183803,43502.0,43494.0,0.25183173]
["bitfinex","BTCUSD",1644335810575,0.0183803,43502.0,43496.0,0.145]
["bitfinex","BTCUSD",1644335810769,0.0183803,43502.0,43500.0,0.05]
["bitfinex","BTCUSD",1644335810969,0.00254039,43504.0,43500.0,0.05]
["bitfinex","BTCUSD",1644335811166,0.00254039,43504.0,43501.0,0.07360892]
["bitfinex","BTCUSD",1644335812279,0.00254039,43504.0,43503.0,0.195]
["bitfinex","BTCUSD",1644335812469,0.00254039,43504.0,43503.0,0.48048589]
["bitfinex","BTCUSD",1644335813968,0.05747542,43512.0,43511.0,0.22998084]
["bitfinex","BTCUSD",1644335814416,0.04747542,43512.0,43511.0,0.27998084]
["bitfinex","BTCUSD",1644335815015,0.04710543,43512.0,43511.0,0.27998084]
["bitfinex","BTCUSD",1644335816017,0.04710543,43512.0,43511.0,0.22998084]
["bitfinex","BTCUSD",1644335816220,0.325581,43511.0,43508.0,0.164954]
["bitfinex","BTCUSD",1644335816419,0.05749103,43509.0,43503.0,0.114973]
["bitfinex","BTCUSD",1644335816918,0.30145075,43507.0,43503.0,0.114973]
["bitfinex","BTCUSD",1644335817118,0.157491,43507.0,43504.0,0.22596272]
["bitfinex","BTCUSD",1644335817318,0.157491,43507.0,43506.0,0.05]
["bitfinex","BTCUSD",1644335817517,0.1,43507.0,43506.0,0.05]
["bitfinex","BTCUSD",1644335817717,0.05749103,43509.0,43506.0,0.12228012]
["bitfinex","BTCUSD",1644335817969,0.05749103,43509.0,43506.0,0.12217112]
["bitfinex","BTCUSD",1644335818368,0.05749103,43509.0,43507.0,0.145]
["bitfinex","BTCUSD",1644335818568,0.00025934,43519.0,43511.0,0.057471]
["bitfinex","BTCUSD",1644335818768,0.00025934,43518.0,43516.0,0.049891]
["bitfinex","BTCUSD",1644335818969,0.000109,43522.0,43520.0,0.08486642]
["bitfinex","BTCUSD",1644335818970,0.00025934,43521.0,43520.0,0.08486642]
["bitfinex","BTCUSD",1644335819167,0.02075491,43522.0,43520.0,0.13475742]
["bitfinex","BTCUSD",1644335819368,0.02075491,43522.0,43520.0,0.049891]
["bitfinex","BTCUSD",1644335820068,0.000109,43521.0,43520.0,0.107351]
["bitfinex","BTCUSD",1644335820367,0.000109,43521.0,43519.0,0.11492]
["bitfinex","BTCUSD",1644335820565,0.01115335,43521.0,43519.0,0.11492]
["bitfinex","BTCUSD",1644335821847,0.325581,43520.0,43519.0,0.11492]
["bitfinex","BTCUSD",1644335822046,0.12609814,43521.0,43519.0,0.11492]
["bitfinex","BTCUSD",1644335822244,0.475581,43520.0,43519.0,0.11492]
["bitfinex","BTCUSD",1644335822447,0.375581,43520.0,43519.0,0.11492]
["bitfinex","BTCUSD",1644335822647,0.475581,43520.0,43519.0,0.11492]
["bitfinex","BTCUSD",1644335823650,0.26004217,43515.0,43514.0,0.114952]
["bitfinex","BTCUSD",1644335823849,0.26004217,43515.0,43506.0,0.39492772]
["bitfinex","BTCUSD",1644335823850,0.05748966,43514.0,43506.0,0.39492772]
["bitfinex","BTCUSD",1644335824048,0.05748966,43514.0,43506.0,0.02032772]
["bitfinex","BTCUSD",1644335824249,0.000109,43510.0,43506.0,0.02032772]
["bitfinex","BTCUSD",1644335824848,0.05749,43509.0,43507.0,0.114972]
["bitfinex","BTCUSD",1644335825470,0.17257779,43510.0,43507.0,0.114972]
["bitfinex","BTCUSD",1644335825669,0.325581,43509.0,43507.0,0.114972]
["bitfinex","BTCUSD",1644335825872,0.325581,43508.0,43507.0,0.114972]
["bitfinex","BTCUSD",1644335826073,0.15,43509.0,43507.0,0.114972]
["bitfinex","BTCUSD",1644335827372,0.000109,43508.0,43507.0,0.114972]
["bitfinex","BTCUSD",1644335827768,0.32246879,43510.0,43507.0,0.114972]
["bitfinex","BTCUSD",1644335827969,0.32246879,43510.0,43507.0,0.057485]
["bitfinex","BTCUSD",1644335828575,0.22246879,43510.0,43509.0,0.049891]
["bitfinex","BTCUSD",1644335828972,0.1074896,43510.0,43509.0,0.049891]
["bitfinex","BTCUSD",1644335829615,0.05,43510.0,43509.0,0.34501063]
["bitfinex","BTCUSD",1644335829816,0.05747416,43512.0,43509.0,0.049891]
["bitfinex","BTCUSD",1644335830016,0.05747416,43512.0,43510.0,0.28154848]
["bitfinex","BTCUSD",1644335830417,0.05747416,43512.0,43509.0,0.107367]
["bitfinex","BTCUSD",1644335831615,0.05747416,43512.0,43510.0,0.06876198]
["bitfinex","BTCUSD",1644335832223,0.05772555,43516.0,43511.0,0.43601195]
["bitfinex","BTCUSD",1644335832419,0.00025934,43517.0,43515.0,0.049891]
["bitfinex","BTCUSD",1644335832619,0.33,43522.0,43514.0,0.057464]
["bitfinex","BTCUSD",1644335832620,0.00025934,43521.0,43516.0,0.049891]
["bitfinex","BTCUSD",1644335832883,0.33,43522.0,43520.0,0.049891]
["bitfinex","BTCUSD",1644335833077,0.00025934,43521.0,43520.0,0.1188829]
["bitfinex","BTCUSD",1644335833276,0.33,43522.0,43520.0,0.1188829]
["bitfinex","BTCUSD",1644335833476,0.33,43522.0,43520.0,0.049891]
["bitfinex","BTCUSD",1644335834478,0.33,43522.0,43519.0,0.14531751]
["bitfinex","BTCUSD",1644335835078,0.38,43522.0,43519.0,0.057464]
["bitfinex","BTCUSD",1644335835680,0.32569,43520.0,43518.0,0.114928]
["bitfinex","BTCUSD",1644335835881,0.10747999,43519.0,43512.0,0.164849]
["bitfinex","BTCUSD",1644335836082,0.000109,43514.0,43512.0,0.114958]
["bitfinex","BTCUSD",1644335836280,0.10444067,43518.0,43512.0,0.114958]
["bitfinex","BTCUSD",1644335836482,0.00025934,43517.0,43512.0,0.114958]
["bitfinex","BTCUSD",1644335836721,0.25185234,43518.0,43514.0,0.049891]
["bitfinex","BTCUSD",1644335836920,0.11495699,43516.0,43512.0,0.114958]
["bitfinex","BTCUSD",1644335837124,0.11495699,43516.0,43515.0,0.049891]
["bitfinex","BTCUSD",1644335837321,0.04525934,43516.0,43515.0,0.049891]
["bitfinex","BTCUSD",1644335837521,0.045,43516.0,43515.0,0.049891]
["bitfinex","BTCUSD",1644335837721,0.0574765,43517.0,43515.0,0.049891]
["bitfinex","BTCUSD",1644335838324,0.0574765,43517.0,43514.0,0.057478]
["bitfinex","BTCUSD",1644335839127,0.0574765,43517.0,43514.0,0.107369]
["bitfinex","BTCUSD",1644335839924,0.25752665,43515.0,43514.0,0.107369]
["bitfinex","BTCUSD",1644335840376,0.25752665,43515.0,43514.0,0.057478]
["bitfinex","BTCUSD",1644335840377,0.63321665,43515.0,43514.0,0.057478]
["bitfinex","BTCUSD",1644335840569,0.63321665,43515.0,43511.0,0.049891]
["bitfinex","BTCUSD",1644335840768,0.30763565,43515.0,43511.0,0.107373]
["bitfinex","BTCUSD",1644335841571,0.000109,43512.0,43511.0,0.057482]
["bitfinex","BTCUSD",1644335841772,0.05748156,43513.0,43511.0,0.057482]
["bitfinex","BTCUSD",1644335844817,0.000109,43512.0,43511.0,0.057482]
["bitfinex","BTCUSD",1644335846220,0.05748156,43513.0,43511.0,0.107373]
["bitfinex","BTCUSD",1644335847218,0.05248156,43513.0,43511.0,0.107373]
["bitfinex","BTCUSD",1644335847875,0.05746299,43518.0,43512.0,0.30002088]
["bitfinex","BTCUSD",1644335848170,0.05746299,43518.0,43517.0,0.049891]
["bitfinex","BTCUSD",1644335848369,0.0002592,43518.0,43517.0,0.114917]
["bitfinex","BTCUSD",1644335848570,0.325581,43520.0,43516.0,0.114923]
["bitfinex","BTCUSD",1644335848770,0.33,43522.0,43516.0,0.114923]
["bitfinex","BTCUSD",1644335848969,0.0527332,43520.0,43516.0,0.114923]
["bitfinex","BTCUSD",1644335849467,0.000109,43517.0,43516.0,0.114923]
["bitfinex","BTCUSD",1644335849870,0.11493524,43519.0,43516.0,0.114923]
["bitfinex","BTCUSD",1644335850267,0.16493524,43519.0,43516.0,0.114923]
["bitfinex","BTCUSD",1644335850469,0.383057,43518.0,43514.0,0.114946]
["bitfinex","BTCUSD",1644335850668,0.05747846,43516.0,43514.0,0.114946]
["bitfinex","BTCUSD",1644335850867,0.000109,43515.0,43514.0,0.114946]
["bitfinex","BTCUSD",1644335852122,0.18948374,43515.0,43509.0,0.114956]
["bitfinex","BTCUSD",1644335852326,0.10747846,43516.0,43510.0,0.049891]
["bitfinex","BTCUSD",1644335852522,0.000109,43512.0,43511.0,0.107367]
["bitfinex","BTCUSD",1644335852923,0.000109,43512.0,43511.0,0.057476]
["bitfinex","BTCUSD",1644335853128,0.046109,43512.0,43505.0,0.114966]
["bitfinex","BTCUSD",1644335853326,0.000109,43506.0,43501.0,0.3]
["bitfinex","BTCUSD",1644335853526,0.000109,43503.0,43500.0,0.44479]
["bitfinex","BTCUSD",1644335853725,0.05748931,43503.0,43500.0,0.05749]
["bitfinex","BTCUSD",1644335853924,0.05759831,43503.0,43500.0,0.107381]
["bitfinex","BTCUSD",1644335854125,0.05759831,43503.0,43502.0,0.07550826]
["bitfinex","BTCUSD",1644335854126,0.05748931,43503.0,43502.0,0.07550826]
["bitfinex","BTCUSD",1644335854326,0.046,43509.0,43502.0,0.07550826]
["bitfinex","BTCUSD",1644335854526,0.046,43515.0,43507.0,0.049891]
["bitfinex","BTCUSD",1644335854726,0.057478,43517.0,43508.0,0.057476]
["bitfinex","BTCUSD",1644335854727,0.0002592,43517.0,43508.0,0.057476]
["bitfinex","BTCUSD",1644335854928,0.046,43521.0,43508.0,0.057476]
["bitfinex","BTCUSD",1644335855123,0.25806877,43517.0,43513.0,0.23733408]
["bitfinex","BTCUSD",1644335855565,0.000109,43514.0,43513.0,0.23733408]
["bitfinex","BTCUSD",1644335855966,0.000109,43514.0,43513.0,0.32690559]
["bitfinex","BTCUSD",1644335856869,0.000109,43514.0,43513.0,0.08957151]
["bitfinex","BTCUSD",1644335857068,0.000109,43514.0,43511.0,0.107369]
["bitfinex","BTCUSD",1644335857571,0.000109,43514.0,43511.0,0.057478]
["bitfinex","BTCUSD",1644335857969,0.05747808,43515.0,43512.0,0.19137571]
["bitfinex","BTCUSD",1644335858171,0.05747808,43515.0,43514.0,0.049891]
["bitfinex","BTCUSD",1644335858372,0.05746782,43517.0,43514.0,0.049891]
["bitfinex","BTCUSD",1644335858573,0.17244005,43521.0,43514.0,0.114935]
["bitfinex","BTCUSD",1644335858768,0.17244005,43521.0,43514.0,0.164826]
["bitfinex","BTCUSD",1644335859225,0.17244005,43521.0,43516.0,0.07804598]
["bitfinex","BTCUSD",1644335859428,0.05746704,43519.0,43516.0,0.07804598]
["bitfinex","BTCUSD",1644335859626,0.05746704,43519.0,43516.0,0.13551398]
["bitfinex","BTCUSD",1644335860130,0.000109,43518.0,43516.0,0.13551398]
["bitfinex","BTCUSD",1644335860929,0.000109,43518.0,43516.0,0.19298198]
["bitfinex","BTCUSD",1644335861126,0.000109,43518.0,43516.0,0.114936]
["bitfinex","BTCUSD",1644335863264,0.000109,43518.0,43516.0,0.057468]
["bitfinex","BTCUSD",1644335864764,0.05746704,43519.0,43516.0,0.057468]
["bitfinex","BTCUSD",1644335864965,0.06283522,43519.0,43516.0,0.057468]
["bitfinex","BTCUSD",1644335865167,0.11505004,43519.0,43516.0,0.057468]
["bitfinex","BTCUSD",1644335865365,0.11505004,43519.0,43506.0,0.114948]
["bitfinex","BTCUSD",1644335865366,0.11495938,43517.0,43509.0,0.114956]
["bitfinex","BTCUSD",1644335865565,0.05747969,43516.0,43509.0,0.114956]
["bitfinex","BTCUSD",1644335865767,0.000109,43511.0,43509.0,0.114956]
["bitfinex","BTCUSD",1644335866814,0.0575888,43511.0,43509.0,0.114956]
["bitfinex","BTCUSD",1644335867212,0.0575888,43511.0,43509.0,0.109956]
["bitfinex","BTCUSD",1644335867617,0.20201355,43510.0,43509.0,0.109956]
["bitfinex","BTCUSD",1644335867821,0.1075888,43511.0,43509.0,0.109956]
["bitfinex","BTCUSD",1644335868113,0.2075888,43511.0,43509.0,0.109956]
["bitfinex","BTCUSD",1644335868713,0.2075888,43511.0,43509.0,0.18268671]
["bitfinex","BTCUSD",1644335868913,0.2074798,43511.0,43509.0,0.109956]
["bitfinex","BTCUSD",1644335869114,0.0574798,43511.0,43509.0,0.109956]
["bitfinex","BTCUSD",1644335870017,0.05746682,43514.0,43511.0,0.21560058]
["bitfinex","BTCUSD",1644335870218,0.02005037,43523.0,43519.0,0.22087157]
["bitfinex","BTCUSD",1644335870219,0.00025961,43521.0,43519.0,0.22087157]
["bitfinex","BTCUSD",1644335870477,0.33025961,43522.0,43519.0,0.22087157]
["bitfinex","BTCUSD",1644335870672,0.33025961,43522.0,43521.0,0.049891]
["bitfinex","BTCUSD",1644335870673,0.33,43522.0,43521.0,0.049891]
["bitfinex","BTCUSD",1644335871071,0.33,43522.0,43519.0,0.22087157]
["bitfinex","BTCUSD",1644335871472,0.33,43522.0,43520.0,0.057464]
["bitfinex","BTCUSD",1644335872172,0.33,43522.0,43521.0,0.12748962]
["bitfinex","BTCUSD",1644335875119,0.33,43522.0,43521.0,0.049891]
["bitfinex","BTCUSD",1644335875320,0.330109,43522.0,43519.0,0.27833157]
["bitfinex","BTCUSD",1644335875524,0.000109,43520.0,43519.0,0.27833157]
["bitfinex","BTCUSD",1644335875827,0.000109,43520.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335876019,0.005109,43520.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335876420,0.325581,43519.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335876621,0.33626174,43519.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335876820,0.48626174,43519.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335877320,0.475581,43519.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335878377,0.15,43519.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335878770,0.050109,43520.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335878970,0.000109,43520.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335880171,0.005109,43520.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335881172,0.000109,43520.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335881372,0.10746795,43521.0,43518.0,0.18615457]
["bitfinex","BTCUSD",1644335882823,0.05,43520.0,43518.0,0.18615457]
["bitfinex","BTCUSD",1644335883224,0.05746795,43521.0,43518.0,0.18615457]
["bitfinex","BTCUSD",1644335883828,0.537468,43522.0,43520.0,0.049891]
["bitfinex","BTCUSD",1644335883829,0.33,43522.0,43520.0,0.049891]
["bitfinex","BTCUSD",1644335884628,0.33,43522.0,43518.0,0.172388]
["bitfinex","BTCUSD",1644335884629,0.22700821,43521.0,43518.0,0.172388]
["bitfinex","BTCUSD",1644335884828,0.325581,43520.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335885026,0.28447496,43521.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335885228,0.32936596,43521.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335885477,0.20746675,43521.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335885879,0.10746675,43521.0,43518.0,0.11492]
["bitfinex","BTCUSD",1644335886077,0.10746675,43521.0,43519.0,0.08795191]
["bitfinex","BTCUSD",1644335886577,0.05746675,43521.0,43519.0,0.08795191]
["bitfinex","BTCUSD",1644335886777,0.33,43522.0,43519.0,0.08795191]
["bitfinex","BTCUSD",1644335886979,0.33,43522.0,43519.0,0.14541291]
["bitfinex","BTCUSD",1644335887380,0.33,43522.0,43520.0,0.057461]
["bitfinex","BTCUSD",1644335887979,0.000109,43521.0,43520.0,0.057461]
["bitfinex","BTCUSD",1644335888778,0.38,43522.0,43520.0,0.057461]
["bitfinex","BTCUSD",1644335889216,0.000109,43521.0,43520.0,0.057461]
["bitfinex","BTCUSD",1644335889714,0.005109,43521.0,43520.0,0.057461]
["bitfinex","BTCUSD",1644335890115,0.63069,43521.0,43518.0,0.2]
["bitfinex","BTCUSD",1644335890320,0.325581,43519.0,43518.0,0.2]
["bitfinex","BTCUSD",1644335890517,0.371581,43519.0,43518.0,0.2]
["bitfinex","BTCUSD",1644335890717,0.521581,43519.0,43518.0,0.2]
["bitfinex","BTCUSD",1644335891218,0.371581,43519.0,43518.0,0.249891]
["bitfinex","BTCUSD",1644335891420,0.11495928,43520.0,43518.0,0.249891]
["bitfinex","BTCUSD",1644335891620,0.33,43522.0,43518.0,0.249891]
["bitfinex","BTCUSD",1644335891816,0.33,43522.0,43521.0,0.049891]
["bitfinex","BTCUSD",1644335892217,0.33,43522.0,43521.0,0.24675088]
["bitfinex","BTCUSD",1644335894371,0.33,43522.0,43521.0,0.12775088]
["bitfinex","BTCUSD",1644335897816,0.33,43522.0,43520.0,0.18713237]
["bitfinex","BTCUSD",1644335898116,0.33,43522.0,43520.0,0.18507049]
["bitfinex","BTCUSD",1644335898715,0.33,43522.0,43521.0,0.21288436]
["bitfinex","BTCUSD",1644335898918,0.33,43522.0,43521.0,0.51411386]
["bitfinex","BTCUSD",1644335899321,0.33,43522.0,43521.0,0.21288436]
["bitfinex","BTCUSD",1644335899517,0.502,43525.0,43522.0,1.79486482]
["bitfinex","BTCUSD",1644335899717,0.502,43525.0,43524.0,0.049891]
["bitfinex","BTCUSD",1644335899919,0.502,43525.0,43524.0,0.107341]
["bitfinex","BTCUSD",1644335901278,0.502,43525.0,43524.0,0.05745]
["bitfinex","BTCUSD",1644335901478,0.502,43525.0,43523.0,0.1149]
["bitfinex","BTCUSD",1644335901479,0.522109,43525.0,43523.0,0.1149]
["bitfinex","BTCUSD",1644335901677,0.325581,43524.0,43520.0,0.057465]
["bitfinex","BTCUSD",1644335901881,0.015109,43522.0,43520.0,0.057465]
["bitfinex","BTCUSD",1644335902077,0.507,43525.0,43521.0,0.034891]
["bitfinex","BTCUSD",1644335902078,0.015109,43523.0,43521.0,0.034891]
["bitfinex","BTCUSD",1644335902279,0.507,43525.0,43523.0,0.07653044]
["bitfinex","BTCUSD",1644335902579,0.11492345,43524.0,43523.0,0.07653044]
["bitfinex","BTCUSD",1644335902778,0.13003245,43524.0,43523.0,0.07603044]
["bitfinex","BTCUSD",1644335903179,0.18749545,43524.0,43523.0,0.07603044]
["bitfinex","BTCUSD",1644335903378,0.18749545,43524.0,43522.0,0.19154373]
["bitfinex","BTCUSD",1644335903578,0.17238645,43524.0,43522.0,0.19154373]
["bitfinex","BTCUSD",1644335903981,0.17159966,43524.0,43522.0,0.19154373]
["bitfinex","BTCUSD",1644335904215,0.05615059,43523.0,43522.0,0.19154373]
["bitfinex","BTCUSD",1644335904419,0.05615059,43523.0,43520.0,0.057465]
["bitfinex","BTCUSD",1644335904614,0.07125959,43523.0,43520.0,0.057465]
["bitfinex","BTCUSD",1644335905014,0.05615059,43523.0,43520.0,0.057465]
["bitfinex","BTCUSD",1644335906017,0.08958725,43524.0,43520.0,0.056965]
["bitfinex","BTCUSD",1644335906216,0.14705025,43524.0,43520.0,0.056965]
["bitfinex","BTCUSD",1644335907116,0.05746059,43523.0,43520.0,0.056965]
["bitfinex","BTCUSD",1644335907518,0.05746059,43523.0,43521.0,0.07102963]
["bitfinex","BTCUSD",1644335907879,0.05746059,43523.0,43522.0,0.034891]
["bitfinex","BTCUSD",1644335908275,0.07256959,43523.0,43522.0,0.034891]
["bitfinex","BTCUSD",1644335908975,0.05746059,43523.0,43522.0,0.034891]
["bitfinex","BTCUSD",1644335909176,0.05746059,43523.0,43518.0,0.314927]
["bitfinex","BTCUSD",1644335909177,0.383046,43522.0,43518.0,0.2]
["bitfinex","BTCUSD",1644335909378,0.015109,43519.0,43518.0,0.2]
["bitfinex","BTCUSD",1644335909581,0.015109,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335909980,0.34569,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335910177,0.40316,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335910578,0.077579,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335910977,0.40316,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335911377,0.7068147,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335913420,0.40316,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335913720,0.077579,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335913922,0.072579,43519.0,43518.0,0.27986552]
["bitfinex","BTCUSD",1644335914422,0.39816,43519.0,43518.0,0.27986552]
["bitfinex","BTCUSD",1644335914622,0.39816,43519.0,43518.0,0.1995]
["bitfinex","BTCUSD",1644335914826,0.39816,43519.0,43518.0,0.199]
["bitfinex","BTCUSD",1644335916067,0.39816,43519.0,43518.0,0.26369122]
["bitfinex","BTCUSD",1644335916268,0.072579,43519.0,43518.0,0.26369122]
["bitfinex","BTCUSD",1644335916468,0.072579,43519.0,43518.0,0.16369122]
["bitfinex","BTCUSD",1644335917167,0.072579,43519.0,43518.0,0.099]
["bitfinex","BTCUSD",1644335918469,0.015109,43519.0,43518.0,0.099]
["bitfinex","BTCUSD",1644335919117,0.015109,43519.0,43518.0,0.17938891]
["bitfinex","BTCUSD",1644335919316,0.22242324,43520.0,43518.0,0.17938891]
["bitfinex","BTCUSD",1644335919518,0.22242324,43520.0,43518.0,0.17888891]
["bitfinex","BTCUSD",1644335919717,0.22742324,43520.0,43518.0,0.17888891]
["bitfinex","BTCUSD",1644335920317,0.22242324,43520.0,43518.0,0.17888891]
["bitfinex","BTCUSD",1644335920518,0.22742324,43520.0,43518.0,0.17888891]
["bitfinex","BTCUSD",1644335920818,0.22742324,43520.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335921921,0.0725778,43521.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335921922,0.0574688,43521.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335922122,0.01736861,43525.0,43520.0,0.034891]
["bitfinex","BTCUSD",1644335922123,0.00225961,43525.0,43520.0,0.034891]
["bitfinex","BTCUSD",1644335922319,0.002,43525.0,43524.0,0.034891]
["bitfinex","BTCUSD",1644335922523,0.007,43525.0,43518.0,0.213422]
["bitfinex","BTCUSD",1644335922720,0.00225961,43525.0,43520.0,0.034891]
["bitfinex","BTCUSD",1644335922966,0.015109,43523.0,43520.0,0.034891]
["bitfinex","BTCUSD",1644335923166,0.015109,43523.0,43521.0,0.07050031]
["bitfinex","BTCUSD",1644335923368,0.015109,43523.0,43522.0,0.114915]
["bitfinex","BTCUSD",1644335923567,0.05746037,43524.0,43522.0,0.114915]
["bitfinex","BTCUSD",1644335923767,0.015109,43523.0,43522.0,0.114915]
["bitfinex","BTCUSD",1644335924069,0.015109,43523.0,43521.0,0.07050031]
["bitfinex","BTCUSD",1644335924476,0.057465,43522.0,43521.0,0.07050031]
["bitfinex","BTCUSD",1644335928118,0.057465,43522.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335928317,0.17239609,43522.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335928517,0.107467,43521.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335928919,0.107467,43521.0,43520.0,0.034891]
["bitfinex","BTCUSD",1644335929118,0.05,43521.0,43520.0,0.11486438]
["bitfinex","BTCUSD",1644335929319,0.05,43521.0,43520.0,0.034891]
["bitfinex","BTCUSD",1644335929520,0.107467,43521.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335930383,0.020109,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335930572,0.25665793,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335930769,0.63223893,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335931172,0.39569,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335931370,0.070109,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335931571,0.127581,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335932170,0.6583471,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335932770,0.3327661,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335933171,0.6583471,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335933471,0.3327661,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335933671,0.057472,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335933872,0.05746505,43521.0,43518.0,0.133391]
["bitfinex","BTCUSD",1644335934116,0.05746505,43521.0,43518.0,0.190851]
["bitfinex","BTCUSD",1644335934716,0.05746505,43521.0,43518.0,0.39949982]
["bitfinex","BTCUSD",1644335936019,0.05746505,43521.0,43518.0,0.39208354]
["bitfinex","BTCUSD",1644335938571,0.06246505,43521.0,43518.0,0.39208354]
["bitfinex","BTCUSD",1644335938773,0.06246505,43521.0,43518.0,0.35719254]
["bitfinex","BTCUSD",1644335938774,0.05746505,43521.0,43518.0,0.35719254]
["bitfinex","BTCUSD",1644335938972,0.05746505,43521.0,43518.0,0.30714882]
["bitfinex","BTCUSD",1644335939470,0.05746505,43521.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335939671,0.015109,43519.0,43518.0,0.0985]
["bitfinex","BTCUSD",1644335939972,0.015109,43519.0,43518.0,0.15597]
["bitfinex","BTCUSD",1644335941822,0.015109,43519.0,43518.0,0.44160829]
["bitfinex","BTCUSD",1644335942022,0.252,43525.0,43520.0,0.057456]
["bitfinex","BTCUSD",1644335942419,0.25225961,43525.0,43520.0,0.057456]
["bitfinex","BTCUSD",1644335942618,0.252,43525.0,43520.0,0.057456]
["bitfinex","BTCUSD",1644335942819,0.252,43525.0,43522.0,0.057453]
["bitfinex","BTCUSD",1644335943119,0.252,43525.0,43522.0,0.172359]
["bitfinex","BTCUSD",1644335943423,0.252,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1644335944219,0.252,43525.0,43524.0,0.42073055]
["bitfinex","BTCUSD",1644335946274,0.252,43525.0,43524.0,0.13454804]
["bitfinex","BTCUSD",1644335947175,0.252,43525.0,43524.0,0.18454804]
["bitfinex","BTCUSD",1644335948374,0.24913058,43525.0,43524.0,0.18299411]
["bitfinex","BTCUSD",1644335948974,0.24913058,43525.0,43524.0,0.24044211]
["bitfinex","BTCUSD",1644335949423,0.24876073,43525.0,43524.0,0.46630908]
["bitfinex","BTCUSD",1644335949822,0.24876073,43525.0,43524.0,0.13454804]
["bitfinex","BTCUSD",1644335950925,0.24876073,43525.0,43524.0,0.05]
["bitfinex","BTCUSD",1644335952880,0.24876073,43525.0,43523.0,0.344711]
["bitfinex","BTCUSD",1644335953278,0.24876073,43525.0,43522.0,0.114919]
["bitfinex","BTCUSD",1644335953476,0.24876073,43525.0,43518.0,0.1485]
["bitfinex","BTCUSD",1644335954279,0.30622673,43525.0,43518.0,0.1435]
["bitfinex","BTCUSD",1644335954479,0.30622673,43525.0,43519.0,0.057469]
["bitfinex","BTCUSD",1644335954680,0.36369117,43525.0,43519.0,0.057469]
["bitfinex","BTCUSD",1644335955180,0.36369117,43525.0,43521.0,0.05747]
["bitfinex","BTCUSD",1644335955181,0.325581,43523.0,43521.0,0.05747]
["bitfinex","BTCUSD",1644335955479,0.29839084,43525.0,43521.0,0.05747]
["bitfinex","BTCUSD",1644335955680,0.057467,43524.0,43521.0,0.05747]
["bitfinex","BTCUSD",1644335956080,0.0574658,43523.0,43521.0,0.05747]
["bitfinex","BTCUSD",1644335956720,0.1149328,43523.0,43518.0,0.208433]
["bitfinex","BTCUSD",1644335956921,0.1149328,43523.0,43520.0,0.05747]
["bitfinex","BTCUSD",1644335957721,0.1649328,43523.0,43520.0,0.05747]
["bitfinex","BTCUSD",1644335962073,0.0574658,43523.0,43522.0,0.13974314]
["bitfinex","BTCUSD",1644335962872,0.0574658,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644335963575,0.0574658,43523.0,43521.0,0.057463]
["bitfinex","BTCUSD",1644335965225,0.1149358,43523.0,43521.0,0.057463]
["bitfinex","BTCUSD",1644335966521,0.1149358,43523.0,43521.0,0.05090025]
["bitfinex","BTCUSD",1644335969074,0.1149358,43523.0,43520.0,0.057471]
["bitfinex","BTCUSD",1644335969279,0.114943,43522.0,43519.0,0.057471]
["bitfinex","BTCUSD",1644335969475,0.05747,43521.0,43519.0,0.057471]
["bitfinex","BTCUSD",1644335971477,0.05747,43521.0,43519.0,0.052471]
["bitfinex","BTCUSD",1644335972925,0.05747,43521.0,43518.0,0.15097]
["bitfinex","BTCUSD",1644335973922,0.05747,43521.0,43518.0,0.208441]
["bitfinex","BTCUSD",1644335974923,0.05747,43521.0,43518.0,0.150971]
["bitfinex","BTCUSD",1644335982327,0.05,43521.0,43518.0,0.0935]
["bitfinex","BTCUSD",1644335982886,2.19931629,43519.0,43508.0,0.00016446]
["bitfinex","BTCUSD",1644335983080,0.22994839,43517.0,43508.0,0.00016446]
["bitfinex","BTCUSD",1644335983276,0.22994839,43517.0,43507.0,0.01868236]
["bitfinex","BTCUSD",1644335983277,0.37123699,43516.0,43507.0,0.01868236]
["bitfinex","BTCUSD",1644335983477,0.60008502,43516.0,43507.0,0.01868236]
["bitfinex","BTCUSD",1644335983679,0.37086711,43516.0,43507.0,0.01884682]
["bitfinex","BTCUSD",1644335983875,0.37086711,43516.0,43507.0,0.00016446]
["bitfinex","BTCUSD",1644335984075,0.05749347,43514.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335984276,0.325581,43512.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335984475,0.046,43511.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335984677,0.325586,43510.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335984981,0.2650619,43507.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335985176,0.6366479,43507.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335985375,1.04606607,43507.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335986276,1.09606607,43507.0,43506.0,0.02112034]
["bitfinex","BTCUSD",1644335986477,0.057501,43505.0,43498.0,0.00016446]
["bitfinex","BTCUSD",1644335986730,0.057501,43505.0,43496.0,0.07989153]
["bitfinex","BTCUSD",1644335986731,0.28565423,43502.0,43496.0,0.07989153]
["bitfinex","BTCUSD",1644335986929,0.35117318,43501.0,43496.0,0.07989153]
["bitfinex","BTCUSD",1644335987731,0.35117318,43501.0,43494.0,0.00016446]
["bitfinex","BTCUSD",1644335987933,0.383089,43499.0,43493.0,0.00016446]
["bitfinex","BTCUSD",1644335988232,0.2961053,43498.0,43491.0,0.00016446]
["bitfinex","BTCUSD",1644335988431,0.2961053,43498.0,43490.0,0.00016446]
["bitfinex","BTCUSD",1644335988631,0.2961053,43498.0,43493.0,0.0799872]
["bitfinex","BTCUSD",1644335988932,0.05750565,43497.0,43490.0,0.00016446]
["bitfinex","BTCUSD",1644335989132,0.24424066,43495.0,43489.0,0.05]
["bitfinex","BTCUSD",1644335989332,0.24424066,43495.0,43484.0,0.13387433]
["bitfinex","BTCUSD",1644335989333,0.30099768,43494.0,43487.0,0.00016446]
["bitfinex","BTCUSD",1644335989532,0.30099768,43494.0,43486.0,0.00016446]
["bitfinex","BTCUSD",1644335989732,0.30099768,43494.0,43484.0,0.01903079]
["bitfinex","BTCUSD",1644335989733,0.35099768,43494.0,43484.0,0.01903079]
["bitfinex","BTCUSD",1644335989934,0.325586,43493.0,43491.0,0.07517322]
["bitfinex","BTCUSD",1644335990136,0.35099768,43494.0,43485.0,0.00016446]
["bitfinex","BTCUSD",1644335990379,0.046,43496.0,43494.0,0.17415603]
["bitfinex","BTCUSD",1644335990575,0.11502166,43493.0,43486.0,0.05]
["bitfinex","BTCUSD",1644335991170,0.11502166,43493.0,43484.0,0.00016446]
["bitfinex","BTCUSD",1644335991373,0.11501246,43495.0,43490.0,0.08150032]
["bitfinex","BTCUSD",1644335991672,0.11464455,43491.0,43485.0,0.057507]
["bitfinex","BTCUSD",1644335992071,0.11464455,43491.0,43485.0,0.05767146]
["bitfinex","BTCUSD",1644335992471,0.11464455,43491.0,43490.0,0.07775512]
["bitfinex","BTCUSD",1644335993471,0.32184217,43491.0,43490.0,0.07775512]
["bitfinex","BTCUSD",1644335994119,0.32184217,43491.0,43487.0,0.00016446]
["bitfinex","BTCUSD",1644335994319,0.32184217,43491.0,43486.0,0.26257125]
["bitfinex","BTCUSD",1644335995021,0.48686345,43491.0,43486.0,0.26257125]
["bitfinex","BTCUSD",1644335995225,0.48686345,43491.0,43486.0,0.26240679]
["bitfinex","BTCUSD",1644335995424,0.22966583,43491.0,43486.0,0.26240679]
["bitfinex","BTCUSD",1644335995621,0.22966583,43491.0,43486.0,0.26257125]
["bitfinex","BTCUSD",1644335995822,0.11464455,43491.0,43486.0,0.26257125]
["bitfinex","BTCUSD",1644335996322,0.11464455,43491.0,43486.0,0.20506325]
["bitfinex","BTCUSD",1644335996521,0.16464455,43491.0,43486.0,0.20506325]
["bitfinex","BTCUSD",1644335997422,0.21122152,43490.0,43486.0,0.20506325]
["bitfinex","BTCUSD",1644335997625,0.16464455,43491.0,43486.0,0.20506325]
["bitfinex","BTCUSD",1644335998676,0.20476128,43490.0,43486.0,0.20506325]
["bitfinex","BTCUSD",1644335999475,0.16464455,43491.0,43486.0,0.20506325]
["bitfinex","BTCUSD",1644336001277,0.11464455,43491.0,43489.0,0.05]
["bitfinex","BTCUSD",1644336001728,0.05713655,43492.0,43489.0,0.05]
["bitfinex","BTCUSD",1644336001930,0.15755512,43499.0,43490.0,2.4]
["bitfinex","BTCUSD",1644336002230,0.02023256,43502.0,43499.0,0.57665879]
["bitfinex","BTCUSD",1644336002530,0.36720279,43524.0,43504.0,0.05]
["bitfinex","BTCUSD",1644336002531,0.24330279,43524.0,43504.0,0.05]
["bitfinex","BTCUSD",1644336002729,0.996,43514.0,43505.0,0.396]
["bitfinex","BTCUSD",1644336002930,0.99562994,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644336003134,0.99529071,43514.0,43513.0,0.32249103]
["bitfinex","BTCUSD",1644336003330,0.99494617,43514.0,43513.0,0.32249103]
["bitfinex","BTCUSD",1644336003530,1.32139306,43514.0,43512.0,0.057481]
["bitfinex","BTCUSD",1644336003730,0.30131079,43519.0,43512.0,0.057481]
["bitfinex","BTCUSD",1644336003731,1.32018811,43513.0,43512.0,0.057481]
["bitfinex","BTCUSD",1644336003930,1.32018811,43513.0,43510.0,0.114961]
["bitfinex","BTCUSD",1644336004131,1.32018811,43513.0,43506.0,0.114996]
["bitfinex","BTCUSD",1644336004132,0.99460211,43512.0,43506.0,0.114996]
["bitfinex","BTCUSD",1644336004332,0.99460211,43512.0,43505.0,0.00016446]
["bitfinex","BTCUSD",1644336004333,0.325586,43511.0,43505.0,0.00016446]
["bitfinex","BTCUSD",1644336004536,0.325586,43511.0,43502.0,0.00016446]
["bitfinex","BTCUSD",1644336004537,0.05750298,43509.0,43502.0,0.00016446]
["bitfinex","BTCUSD",1644336004733,0.325586,43507.0,43501.0,0.02023256]
["bitfinex","BTCUSD",1644336004933,0.00120495,43505.0,43501.0,0.02023256]
["bitfinex","BTCUSD",1644336005133,0.05,43507.0,43501.0,0.02023256]
["bitfinex","BTCUSD",1644336005380,0.325586,43503.0,43501.0,0.07249808]
["bitfinex","BTCUSD",1644336005577,0.05,43504.0,43501.0,0.07249808]
["bitfinex","BTCUSD",1644336005779,0.69430474,43510.0,43501.0,0.07249808]
["bitfinex","BTCUSD",1644336005977,0.05750633,43504.0,43501.0,0.07249808]
["bitfinex","BTCUSD",1644336006376,0.05750633,43504.0,43501.0,0.13000508]
["bitfinex","BTCUSD",1644336006679,0.00120495,43502.0,43501.0,0.13000508]
["bitfinex","BTCUSD",1644336007078,0.01275223,43504.0,43501.0,0.13000508]
["bitfinex","BTCUSD",1644336007479,0.06763859,43503.0,43501.0,0.13000508]
["bitfinex","BTCUSD",1644336007680,0.27143069,43503.0,43501.0,0.13000508]
["bitfinex","BTCUSD",1644336008679,0.27143069,43503.0,43501.0,0.11476956]
["bitfinex","BTCUSD",1644336008877,0.27143069,43503.0,43500.0,0.00016446]
["bitfinex","BTCUSD",1644336009129,0.27143069,43503.0,43498.0,0.00016446]
["bitfinex","BTCUSD",1644336009130,0.12760539,43502.0,43498.0,0.00016446]
["bitfinex","BTCUSD",1644336009331,0.30521078,43502.0,43497.0,0.13766932]
["bitfinex","BTCUSD",1644336009532,0.17251688,43501.0,43497.0,0.13766932]
["bitfinex","BTCUSD",1644336009730,0.17251688,43501.0,43497.0,0.08016332]
["bitfinex","BTCUSD",1644336009731,0.05,43500.0,43497.0,0.08016332]
["bitfinex","BTCUSD",1644336009931,0.05,43500.0,43493.0,0.00016446]
["bitfinex","BTCUSD",1644336010132,0.05,43500.0,43493.0,0.05]
["bitfinex","BTCUSD",1644336010332,0.05,43500.0,43494.0,0.05]
["bitfinex","BTCUSD",1644336010533,0.05750583,43498.0,43494.0,0.05016446]
["bitfinex","BTCUSD",1644336010738,0.25521078,43502.0,43497.0,0.05]
["bitfinex","BTCUSD",1644336010940,0.25521078,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644336011137,0.02098434,43514.0,43502.0,1.0]
["bitfinex","BTCUSD",1644336011335,0.0061668,43514.0,43513.0,0.05]
["bitfinex","BTCUSD",1644336011535,0.05748312,43517.0,43510.0,0.7]
["bitfinex","BTCUSD",1644336011737,0.55309982,43524.0,43511.0,0.057483]
["bitfinex","BTCUSD",1644336011940,0.02164552,43515.0,43513.0,0.02098434]
["bitfinex","BTCUSD",1644336012537,0.65,43513.0,43505.0,0.00016446]
["bitfinex","BTCUSD",1644336012736,0.26496549,43514.0,43507.0,0.057501]
["bitfinex","BTCUSD",1644336012979,0.046,43513.0,43499.0,0.30016446]
["bitfinex","BTCUSD",1644336013177,0.28180954,43513.0,43504.0,0.00016446]
["bitfinex","BTCUSD",1644336013380,0.28180954,43513.0,43502.0,0.115009]
["bitfinex","BTCUSD",1644336013381,0.325586,43512.0,43502.0,0.115009]
["bitfinex","BTCUSD",1644336013579,0.325586,43512.0,43501.0,0.2762021]
["bitfinex","BTCUSD",1644336013580,0.08420522,43510.0,43501.0,0.2762021]
["bitfinex","BTCUSD",1644336013776,0.046,43509.0,43501.0,0.2762021]
["bitfinex","BTCUSD",1644336013977,0.046,43518.0,43508.0,0.05]
["bitfinex","BTCUSD",1644336014181,0.046,43518.0,43512.0,0.05]
["bitfinex","BTCUSD",1644336014378,0.046,43523.0,43509.0,0.05]
["bitfinex","BTCUSD",1644336014776,0.05747909,43516.0,43513.0,0.2513941]
["bitfinex","BTCUSD",1644336015177,0.05747909,43516.0,43513.0,0.3013941]
["bitfinex","BTCUSD",1644336015381,0.0853821,43518.0,43507.0,0.114964]
["bitfinex","BTCUSD",1644336015779,0.057486,43513.0,43504.0,0.05]
["bitfinex","BTCUSD",1644336015979,0.052486,43513.0,43504.0,0.05016446]
["bitfinex","BTCUSD",1644336016281,0.052486,43513.0,43508.0,0.2425064]
["bitfinex","BTCUSD",1644336016928,0.10996869,43513.0,43508.0,0.2925064]
["bitfinex","BTCUSD",1644336017325,0.15996869,43513.0,43508.0,0.2425064]
["bitfinex","BTCUSD",1644336017927,0.11497917,43512.0,43508.0,0.2425064]
["bitfinex","BTCUSD",1644336018128,0.34040793,43512.0,43508.0,0.2425064]
["bitfinex","BTCUSD",1644336018430,0.22542876,43512.0,43508.0,0.2425064]
["bitfinex","BTCUSD",1644336018628,0.15996869,43513.0,43508.0,0.2425064]
["bitfinex","BTCUSD",1644336018832,0.10996869,43513.0,43508.0,0.2425064]
["bitfinex","BTCUSD",1644336019030,0.046,43516.0,43508.0,0.23990089]
["bitfinex","BTCUSD",1644336019628,0.24874846,43515.0,43508.0,0.23990089]
["bitfinex","BTCUSD",1644336019827,0.325586,43514.0,43508.0,0.23990089]
["bitfinex","BTCUSD",1644336020030,0.24938402,43509.0,43504.0,0.11513346]
["bitfinex","BTCUSD",1644336020231,0.057497,43508.0,43504.0,0.114969]
["bitfinex","BTCUSD",1644336020676,0.06593103,43507.0,43504.0,0.109969]
["bitfinex","BTCUSD",1644336021076,0.06593103,43507.0,43504.0,0.1080937]
["bitfinex","BTCUSD",1644336021276,0.06593103,43507.0,43504.0,0.00016446]
["bitfinex","BTCUSD",1644336021485,0.12343067,43507.0,43503.0,0.20236295]
["bitfinex","BTCUSD",1644336022180,0.12343067,43507.0,43503.0,0.00016446]
["bitfinex","BTCUSD",1644336022380,0.0575,43506.0,43502.0,0.00016446]
["bitfinex","BTCUSD",1644336022579,0.12343067,43507.0,43502.0,0.05]
["bitfinex","BTCUSD",1644336022580,0.17343067,43507.0,43502.0,0.05]
["bitfinex","BTCUSD",1644336022776,0.17343067,43507.0,43502.0,0.05016446]
["bitfinex","BTCUSD",1644336022777,0.12343067,43507.0,43502.0,0.05016446]
["bitfinex","BTCUSD",1644336022979,0.12343067,43507.0,43502.0,0.00016446]
["bitfinex","BTCUSD",1644336023179,0.12343067,43507.0,43502.0,0.05]
["bitfinex","BTCUSD",1644336023379,0.12343067,43507.0,43502.0,0.05016446]
["bitfinex","BTCUSD",1644336023781,0.06593103,43507.0,43502.0,0.05016446]
["bitfinex","BTCUSD",1644336024223,0.046,43509.0,43502.0,0.05016446]
["bitfinex","BTCUSD",1644336024425,0.046,43509.0,43502.0,0.16515046]
["bitfinex","BTCUSD",1644336025423,0.05,43511.0,43504.0,0.057494]
["bitfinex","BTCUSD",1644336025623,0.47990858,43512.0,43506.0,0.057494]
["bitfinex","BTCUSD",1644336025825,0.325586,43511.0,43506.0,0.057494]
["bitfinex","BTCUSD",1644336026026,0.05,43512.0,43506.0,0.057494]
["bitfinex","BTCUSD",1644336026227,0.0667949,43521.0,43508.0,0.05]
["bitfinex","BTCUSD",1644336026426,0.15061164,43519.0,43509.0,0.057483]
["bitfinex","BTCUSD",1644336026632,0.0207949,43521.0,43514.0,0.05]
["bitfinex","BTCUSD",1644336027027,0.0207949,43521.0,43515.0,0.25838823]
["bitfinex","BTCUSD",1644336027228,0.0207949,43521.0,43516.0,0.85]
["bitfinex","BTCUSD",1644336027429,0.0207949,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336027633,0.00025961,43528.0,43521.0,0.95]
["bitfinex","BTCUSD",1644336027903,0.00026012,43528.0,43527.0,0.05]
["bitfinex","BTCUSD",1644336028092,0.00026012,43529.0,43527.0,0.05]
["bitfinex","BTCUSD",1644336028292,0.00026012,43530.0,43528.0,0.39909671]
["bitfinex","BTCUSD",1644336028491,0.002,43534.0,43529.0,0.114883]
["bitfinex","BTCUSD",1644336028695,0.002,43534.0,43529.0,0.164883]
["bitfinex","BTCUSD",1644336028890,0.002,43534.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336029295,0.002,43534.0,43533.0,0.107438]
["bitfinex","BTCUSD",1644336029492,0.00017974,43535.0,43534.0,0.45]
["bitfinex","BTCUSD",1644336029696,0.002,43536.0,43533.0,0.107438]
["bitfinex","BTCUSD",1644336029995,0.0013419,43547.0,43538.0,1.1]
["bitfinex","BTCUSD",1644336030193,0.0013419,43547.0,43543.0,0.05]
["bitfinex","BTCUSD",1644336030793,0.0013419,43547.0,43545.0,0.2345075]
["bitfinex","BTCUSD",1644336030993,0.0013419,43548.0,43545.0,0.30897486]
["bitfinex","BTCUSD",1644336031194,0.325586,43547.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336031396,0.0013419,43548.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336031629,0.0013419,43548.0,43545.0,0.5]
["bitfinex","BTCUSD",1644336031832,0.0013419,43548.0,43537.0,0.05]
["bitfinex","BTCUSD",1644336032030,0.0013419,43548.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336032233,0.0013419,43548.0,43543.0,0.0871409]
["bitfinex","BTCUSD",1644336032634,0.05,43547.0,43543.0,0.0871409]
["bitfinex","BTCUSD",1644336033031,0.0013419,43548.0,43543.0,0.0871409]
["bitfinex","BTCUSD",1644336033231,0.325586,43547.0,43543.0,0.0871409]
["bitfinex","BTCUSD",1644336033433,0.0013419,43548.0,43543.0,0.0871409]
["bitfinex","BTCUSD",1644336033831,0.0013419,43548.0,43542.0,0.28048052]
["bitfinex","BTCUSD",1644336033832,0.05,43551.0,43550.0,0.22708711]
["bitfinex","BTCUSD",1644336034033,0.325586,43551.0,43550.0,0.19960694]
["bitfinex","BTCUSD",1644336034838,1.325586,43551.0,43550.0,0.28834334]
["bitfinex","BTCUSD",1644336035042,0.995,43551.0,43550.0,0.12834334]
["bitfinex","BTCUSD",1644336035238,0.39254647,43564.0,43550.0,0.12834334]
["bitfinex","BTCUSD",1644336035482,0.32662,43566.0,43550.0,0.12834334]
["bitfinex","BTCUSD",1644336035483,0.325586,43563.0,43550.0,0.12834334]
["bitfinex","BTCUSD",1644336035685,0.05,43563.0,43550.0,0.12834334]
["bitfinex","BTCUSD",1644336035880,0.325586,43564.0,43550.0,0.12834334]
["bitfinex","BTCUSD",1644336036082,0.320586,43564.0,43563.0,0.08849671]
["bitfinex","BTCUSD",1644336036282,0.60127472,43564.0,43563.0,0.08849671]
["bitfinex","BTCUSD",1644336036481,0.70127472,43564.0,43563.0,0.01877671]
["bitfinex","BTCUSD",1644336036681,0.70127472,43564.0,43563.0,0.09877671]
["bitfinex","BTCUSD",1644336037283,0.69627472,43564.0,43563.0,0.09877671]
["bitfinex","BTCUSD",1644336038283,0.81112572,43564.0,43563.0,0.09877671]
["bitfinex","BTCUSD",1644336039523,0.535437,43564.0,43563.0,0.09877671]
["bitfinex","BTCUSD",1644336039730,0.435437,43564.0,43563.0,0.09877671]
["bitfinex","BTCUSD",1644336040925,0.485437,43564.0,43563.0,0.08]
["bitfinex","BTCUSD",1644336041127,0.74743798,43564.0,43563.0,0.08]
["bitfinex","BTCUSD",1644336042330,0.74743798,43564.0,43559.0,0.08]
["bitfinex","BTCUSD",1644336042526,0.325586,43563.0,43559.0,0.08]
["bitfinex","BTCUSD",1644336043485,0.325586,43563.0,43560.0,0.25729116]
["bitfinex","BTCUSD",1644336043684,0.325586,43563.0,43561.0,0.07770389]
["bitfinex","BTCUSD",1644336044384,0.320586,43563.0,43560.0,0.25729116]
["bitfinex","BTCUSD",1644336045090,0.325572,43562.0,43560.0,0.25729116]
["bitfinex","BTCUSD",1644336045286,0.05,43562.0,43560.0,0.25729116]
["bitfinex","BTCUSD",1644336045487,0.00130924,43567.0,43560.0,0.25729116]
["bitfinex","BTCUSD",1644336045488,0.001163,43568.0,43560.0,0.30729116]
["bitfinex","BTCUSD",1644336045687,0.001163,43568.0,43564.0,0.05]
["bitfinex","BTCUSD",1644336046084,0.001163,43568.0,43562.0,0.05]
["bitfinex","BTCUSD",1644336046285,0.001163,43568.0,43567.0,0.18958718]
["bitfinex","BTCUSD",1644336046286,0.25402877,43568.0,43567.0,0.18958718]
["bitfinex","BTCUSD",1644336046725,0.001163,43568.0,43567.0,0.18958718]
["bitfinex","BTCUSD",1644336047936,0.0025386,43572.0,43569.0,2.4]
["bitfinex","BTCUSD",1644336047937,0.0002286,43572.0,43569.0,2.4]
["bitfinex","BTCUSD",1644336048132,9.4112603,43576.0,43571.0,0.1]
["bitfinex","BTCUSD",1644336048331,8.58428681,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644336048530,7.44828681,43576.0,43575.0,0.09540728]
["bitfinex","BTCUSD",1644336048729,7.34848681,43576.0,43575.0,0.42758742]
["bitfinex","BTCUSD",1644336048930,7.34848681,43576.0,43575.0,0.52758742]
["bitfinex","BTCUSD",1644336049128,5.22448681,43576.0,43575.0,0.52758742]
["bitfinex","BTCUSD",1644336049330,0.04545455,43584.0,43575.0,0.52758742]
["bitfinex","BTCUSD",1644336049331,0.010209,43599.0,43577.0,2.4]
["bitfinex","BTCUSD",1644336049531,0.010209,43599.0,43590.0,0.04940728]
["bitfinex","BTCUSD",1644336049729,0.010209,43599.0,43591.0,1.8]
["bitfinex","BTCUSD",1644336049928,0.010209,43599.0,43589.0,0.05876]
["bitfinex","BTCUSD",1644336049929,0.010209,43599.0,43593.0,0.04940728]
["bitfinex","BTCUSD",1644336050131,0.010209,43599.0,43593.0,0.09540728]
["bitfinex","BTCUSD",1644336050405,0.0009616,43604.0,43600.0,0.4]
["bitfinex","BTCUSD",1644336050583,0.0009616,43604.0,43603.0,0.010611]
["bitfinex","BTCUSD",1644336051183,0.06536173,43606.0,43598.0,0.010613]
["bitfinex","BTCUSD",1644336051184,0.06132333,43606.0,43598.0,0.010613]
["bitfinex","BTCUSD",1644336051383,0.06132333,43606.0,43589.0,0.36839692]
["bitfinex","BTCUSD",1644336051384,0.06152508,43599.0,43589.0,0.36839692]
["bitfinex","BTCUSD",1644336051582,0.06152508,43599.0,43591.0,0.05]
["bitfinex","BTCUSD",1644336051781,0.06152508,43599.0,43592.0,0.010626]
["bitfinex","BTCUSD",1644336051983,0.25284993,43596.0,43588.0,0.02482565]
["bitfinex","BTCUSD",1644336052183,0.22767558,43596.0,43588.0,0.02482565]
["bitfinex","BTCUSD",1644336052383,0.00605093,43603.0,43593.0,0.02482565]
["bitfinex","BTCUSD",1644336052784,0.00603374,43602.0,43592.0,0.02482565]
["bitfinex","BTCUSD",1644336052988,0.00603374,43602.0,43588.0,0.3]
["bitfinex","BTCUSD",1644336052989,0.25308239,43599.0,43588.0,0.32482565]
["bitfinex","BTCUSD",1644336053187,0.00601655,43601.0,43588.0,0.3]
["bitfinex","BTCUSD",1644336053386,0.00601655,43601.0,43592.0,0.02482565]
["bitfinex","BTCUSD",1644336053585,0.00608531,43605.0,43594.0,0.27486321]
["bitfinex","BTCUSD",1644336053987,0.00606812,43604.0,43597.0,0.02482565]
["bitfinex","BTCUSD",1644336054229,0.00606812,43604.0,43595.0,0.32482565]
["bitfinex","BTCUSD",1644336054529,0.00145224,43606.0,43601.0,0.38307361]
["bitfinex","BTCUSD",1644336054530,0.00608531,43605.0,43601.0,0.38307361]
["bitfinex","BTCUSD",1644336054730,0.00608531,43605.0,43602.0,0.35048931]
["bitfinex","BTCUSD",1644336054930,0.00145224,43606.0,43602.0,0.35242798]
["bitfinex","BTCUSD",1644336054931,0.00606812,43604.0,43602.0,0.35242798]
["bitfinex","BTCUSD",1644336055429,0.00145224,43606.0,43599.0,0.02482565]
["bitfinex","BTCUSD",1644336055430,0.00608531,43605.0,43599.0,0.02482565]
["bitfinex","BTCUSD",1644336055633,0.22509539,43605.0,43599.0,0.02482565]
["bitfinex","BTCUSD",1644336055832,0.00606812,43604.0,43589.0,0.57751222]
["bitfinex","BTCUSD",1644336056033,0.30606812,43604.0,43598.0,0.01856667]
["bitfinex","BTCUSD",1644336056230,0.02517435,43599.0,43598.0,0.01856667]
["bitfinex","BTCUSD",1644336056432,0.35073535,43599.0,43598.0,0.01856667]
["bitfinex","BTCUSD",1644336056832,0.02517435,43599.0,43598.0,0.01856667]
["bitfinex","BTCUSD",1644336057032,0.25714357,43604.0,43598.0,0.01856667]
["bitfinex","BTCUSD",1644336057033,0.05606812,43604.0,43598.0,0.01856667]
["bitfinex","BTCUSD",1644336057231,0.00606812,43604.0,43598.0,0.01856667]
["bitfinex","BTCUSD",1644336057891,0.00606812,43604.0,43599.0,0.0785472]
["bitfinex","BTCUSD",1644336057892,0.03124247,43604.0,43599.0,0.0785472]
["bitfinex","BTCUSD",1644336058686,0.02517435,43600.0,43599.0,0.0785472]
["bitfinex","BTCUSD",1644336058886,0.03124247,43604.0,43599.0,0.0785472]
["bitfinex","BTCUSD",1644336059095,0.03124247,43604.0,43600.0,0.27424036]
["bitfinex","BTCUSD",1644336059096,0.00606812,43604.0,43600.0,0.27424036]
["bitfinex","BTCUSD",1644336059290,0.00145224,43606.0,43603.0,0.02482565]
["bitfinex","BTCUSD",1644336060189,0.02517435,43605.0,43596.0,0.3]
["bitfinex","BTCUSD",1644336060390,0.02517435,43601.0,43587.0,0.02482565]
["bitfinex","BTCUSD",1644336060590,0.00145224,43606.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336060591,0.02517435,43603.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336060991,0.00145224,43606.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336061191,0.26046821,43599.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336062229,0.30646821,43599.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336062427,0.63202921,43599.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336062626,0.28129386,43599.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336062829,0.32629386,43599.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336063028,0.28129386,43599.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336063432,0.69458455,43599.0,43598.0,0.01847814]
["bitfinex","BTCUSD",1644336063832,2.4,43598.0,43579.0,0.40040224]
["bitfinex","BTCUSD",1644336064029,0.25306133,43582.0,43568.0,0.26089995]
["bitfinex","BTCUSD",1644336064231,0.25306133,43582.0,43567.0,0.02482565]
["bitfinex","BTCUSD",1644336064232,0.046,43581.0,43567.0,0.02482565]
["bitfinex","BTCUSD",1644336064429,0.046,43581.0,43566.0,0.08915904]
["bitfinex","BTCUSD",1644336064430,0.06748943,43576.0,43566.0,0.08915904]
["bitfinex","BTCUSD",1644336064629,0.23638603,43566.0,43565.0,0.30743639]
["bitfinex","BTCUSD",1644336064832,0.23638603,43566.0,43565.0,0.33226204]
["bitfinex","BTCUSD",1644336065228,0.22285813,43574.0,43565.0,0.30743639]
["bitfinex","BTCUSD",1644336065477,0.22259713,43574.0,43565.0,0.30743639]
["bitfinex","BTCUSD",1644336065677,0.31885813,43574.0,43572.0,0.08527042]
["bitfinex","BTCUSD",1644336065879,0.31859713,43574.0,43572.0,0.08527042]
["bitfinex","BTCUSD",1644336066084,0.02517435,43573.0,43560.0,0.02482565]
["bitfinex","BTCUSD",1644336066278,0.02517435,43567.0,43560.0,0.02482565]
["bitfinex","BTCUSD",1644336066479,0.046,43568.0,43551.0,0.067406]
["bitfinex","BTCUSD",1644336066679,0.046,43568.0,43565.0,0.02482565]
["bitfinex","BTCUSD",1644336066879,0.046,43568.0,43562.0,0.02482565]
["bitfinex","BTCUSD",1644336067078,0.046,43568.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336067278,0.24130086,43567.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336067479,0.24130086,43567.0,43566.0,0.02482565]
["bitfinex","BTCUSD",1644336067683,0.24130086,43567.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336068281,0.26647521,43567.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336068480,0.371561,43566.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336069130,0.39673535,43566.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336069732,0.046,43566.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336069930,0.03831596,43566.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336070734,0.36387696,43566.0,43565.0,0.0896721]
["bitfinex","BTCUSD",1644336070940,0.08831596,43566.0,43552.0,0.01912257]
["bitfinex","BTCUSD",1644336071136,0.02517435,43555.0,43552.0,0.01912257]
["bitfinex","BTCUSD",1644336071444,0.21845236,43553.0,43552.0,0.01912257]
["bitfinex","BTCUSD",1644336071634,0.26445236,43553.0,43552.0,0.01912257]
["bitfinex","BTCUSD",1644336071832,0.79192632,43553.0,43552.0,0.09924937]
["bitfinex","BTCUSD",1644336072032,0.50710906,43553.0,43552.0,0.09924937]
["bitfinex","BTCUSD",1644336072234,0.046,43553.0,43552.0,0.0801268]
["bitfinex","BTCUSD",1644336072436,0.000261,43564.0,43552.0,0.4556998]
["bitfinex","BTCUSD",1644336072437,0.25237025,43564.0,43552.0,0.4556998]
["bitfinex","BTCUSD",1644336072634,0.046,43563.0,43555.0,0.05]
["bitfinex","BTCUSD",1644336072895,0.325573,43562.0,43552.0,0.0801268]
["bitfinex","BTCUSD",1644336073086,0.046,43561.0,43552.0,0.0801268]
["bitfinex","BTCUSD",1644336073287,0.046,43561.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336073288,0.20213419,43557.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336073489,0.61713664,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336073689,0.57113664,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336074093,0.24556364,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336074291,0.325573,43555.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336074492,0.45239435,43555.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336075292,0.046,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336075491,0.325573,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336075691,0.046,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336075892,0.371573,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644336076633,1.8,43551.0,43538.0,0.01380604]
["bitfinex","BTCUSD",1644336076835,0.325573,43550.0,43538.0,0.01380604]
["bitfinex","BTCUSD",1644336077030,0.25058271,43544.0,43538.0,0.01380604]
["bitfinex","BTCUSD",1644336077232,0.25058271,43544.0,43539.0,0.325573]
["bitfinex","BTCUSD",1644336077431,0.25344124,43551.0,43538.0,0.01380604]
["bitfinex","BTCUSD",1644336077432,0.16088324,43551.0,43540.0,0.325573]
["bitfinex","BTCUSD",1644336077635,0.16088324,43551.0,43539.0,0.27374105]
["bitfinex","BTCUSD",1644336077636,0.19725737,43547.0,43539.0,0.27374105]
["bitfinex","BTCUSD",1644336077833,0.19725737,43547.0,43538.0,0.01380604]
["bitfinex","BTCUSD",1644336077834,0.19725737,43547.0,43543.0,0.05]
["bitfinex","BTCUSD",1644336078432,0.26014381,43546.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336078633,0.19188103,43544.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336078832,0.08210164,43546.0,43540.0,0.325573]
["bitfinex","BTCUSD",1644336079032,0.26203151,43551.0,43540.0,0.325573]
["bitfinex","BTCUSD",1644336079236,0.02123033,43555.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336079237,0.12123033,43555.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336079436,0.046,43551.0,43543.0,0.05]
["bitfinex","BTCUSD",1644336079635,0.046,43551.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336079835,0.32062638,43547.0,43543.0,0.05]
["bitfinex","BTCUSD",1644336080132,0.2482317,43545.0,43540.0,0.05]
["bitfinex","BTCUSD",1644336080386,0.08659532,43546.0,43541.0,0.325573]
["bitfinex","BTCUSD",1644336080581,0.08659532,43546.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336080781,0.046,43551.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336080996,0.046,43551.0,43536.0,0.37658286]
["bitfinex","BTCUSD",1644336080997,0.02123033,43555.0,43549.0,0.05]
["bitfinex","BTCUSD",1644336081186,0.02123033,43555.0,43545.0,0.3]
["bitfinex","BTCUSD",1644336081187,0.02123033,43555.0,43554.0,0.05]
["bitfinex","BTCUSD",1644336081383,0.19559392,43564.0,43554.0,0.375573]
["bitfinex","BTCUSD",1644336081583,0.19559392,43564.0,43563.0,0.05]
["bitfinex","BTCUSD",1644336082683,0.19559392,43564.0,43557.0,0.05]
["bitfinex","BTCUSD",1644336082881,0.2658486,43560.0,43557.0,0.05]
["bitfinex","BTCUSD",1644336083081,0.19559392,43564.0,43558.0,0.325567]
["bitfinex","BTCUSD",1644336083282,0.19559392,43564.0,43558.0,0.05]
["bitfinex","BTCUSD",1644336083482,0.000261,43573.0,43559.0,0.3]
["bitfinex","BTCUSD",1644336083686,0.1198,43584.0,43571.0,0.05]
["bitfinex","BTCUSD",1644336083687,0.000261,43574.0,43571.0,0.05]
["bitfinex","BTCUSD",1644336083882,0.000261,43575.0,43571.0,0.05]
["bitfinex","BTCUSD",1644336084134,0.000261,43575.0,43566.0,0.05]
["bitfinex","BTCUSD",1644336084135,0.19494041,43575.0,43566.0,0.05]
["bitfinex","BTCUSD",1644336084338,0.19494041,43575.0,43565.0,0.05]
["bitfinex","BTCUSD",1644336084339,0.21793362,43567.0,43565.0,0.05]
["bitfinex","BTCUSD",1644336084538,0.21793362,43567.0,43566.0,0.325509]
["bitfinex","BTCUSD",1644336084735,0.08642049,43566.0,43561.0,0.05]
["bitfinex","BTCUSD",1644336084936,0.08668149,43566.0,43562.0,0.325533]
["bitfinex","BTCUSD",1644336085136,0.08642049,43566.0,43562.0,0.325533]
["bitfinex","BTCUSD",1644336085335,0.08642049,43566.0,43558.0,0.05]
["bitfinex","BTCUSD",1644336085336,0.26994647,43565.0,43558.0,0.05]
["bitfinex","BTCUSD",1644336085736,0.26994647,43565.0,43555.0,0.325573]
["bitfinex","BTCUSD",1644336085936,0.26994647,43565.0,43555.0,0.60818289]
["bitfinex","BTCUSD",1644336086138,0.25087198,43558.0,43555.0,0.60341202]
["bitfinex","BTCUSD",1644336086337,0.25087198,43558.0,43557.0,0.05]
["bitfinex","BTCUSD",1644336086536,0.25087198,43558.0,43557.0,0.375573]
["bitfinex","BTCUSD",1644336087239,0.24462333,43559.0,43557.0,0.375573]
["bitfinex","BTCUSD",1644336087439,0.24462333,43559.0,43554.0,0.32341134]
["bitfinex","BTCUSD",1644336087440,0.0778885,43559.0,43558.0,0.60015128]
["bitfinex","BTCUSD",1644336087641,0.0778885,43559.0,43558.0,0.64791645]
["bitfinex","BTCUSD",1644336087891,0.07779589,43564.0,43559.0,0.32556]
["bitfinex","BTCUSD",1644336088080,0.12779589,43564.0,43559.0,0.32556]
["bitfinex","BTCUSD",1644336088281,0.00223483,43560.0,43551.0,0.04776517]
["bitfinex","BTCUSD",1644336088480,0.07779589,43564.0,43552.0,0.325573]
["bitfinex","BTCUSD",1644336088681,0.07779589,43564.0,43559.0,0.04776517]
["bitfinex","BTCUSD",1644336088880,0.07779589,43564.0,43560.0,0.325554]
["bitfinex","BTCUSD",1644336089083,0.000261,43568.0,43546.0,0.3932]
["bitfinex","BTCUSD",1644336089084,0.08976182,43552.0,43547.0,0.30250072]
["bitfinex","BTCUSD",1644336089282,0.08976182,43552.0,43548.0,0.325573]
["bitfinex","BTCUSD",1644336089283,0.00223483,43550.0,43548.0,0.325573]
["bitfinex","BTCUSD",1644336089685,0.00223483,43550.0,43546.0,0.325573]
["bitfinex","BTCUSD",1644336089880,0.057428,43561.0,43548.0,0.05]
["bitfinex","BTCUSD",1644336090080,0.18987484,43554.0,43548.0,0.05]
["bitfinex","BTCUSD",1644336090480,0.18987484,43554.0,43549.0,0.325573]
["bitfinex","BTCUSD",1644336090682,0.18987484,43554.0,43550.0,0.325573]
["bitfinex","BTCUSD",1644336090878,0.18987484,43554.0,43548.0,0.05]
["bitfinex","BTCUSD",1644336091082,0.2687015,43554.0,43548.0,0.05]
["bitfinex","BTCUSD",1644336091281,0.2687015,43554.0,43546.0,0.29394066]
["bitfinex","BTCUSD",1644336091282,0.26869931,43554.0,43545.0,0.33044665]
["bitfinex","BTCUSD",1644336091482,0.26869931,43554.0,43533.0,0.2148556]
["bitfinex","BTCUSD",1644336091483,0.26869931,43554.0,43541.0,0.36045564]
["bitfinex","BTCUSD",1644336091736,0.2370699,43549.0,43541.0,0.1]
["bitfinex","BTCUSD",1644336092135,0.19159679,43547.0,43541.0,0.1]
["bitfinex","BTCUSD",1644336092337,0.19159679,43547.0,43545.0,0.325573]
["bitfinex","BTCUSD",1644336092933,0.07882666,43554.0,43545.0,0.325573]
["bitfinex","BTCUSD",1644336093134,0.22903721,43553.0,43546.0,0.325573]
["bitfinex","BTCUSD",1644336093334,0.22903721,43553.0,43541.0,0.05]
["bitfinex","BTCUSD",1644336093534,0.22903721,43553.0,43544.0,0.1]
["bitfinex","BTCUSD",1644336093733,0.22903721,43553.0,43547.0,0.05]
["bitfinex","BTCUSD",1644336094134,0.45338479,43553.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336094735,0.01898817,43559.0,43546.0,0.30984145]
["bitfinex","BTCUSD",1644336094944,0.01898817,43559.0,43557.0,0.05]
["bitfinex","BTCUSD",1644336095135,0.000261,43569.0,43547.0,0.05]
["bitfinex","BTCUSD",1644336095395,0.05742,43567.0,43558.0,0.01898817]
["bitfinex","BTCUSD",1644336095590,0.325573,43566.0,43558.0,0.01898817]
["bitfinex","BTCUSD",1644336095789,0.25349704,43559.0,43558.0,0.01898817]
["bitfinex","BTCUSD",1644336095987,0.65889161,43559.0,43558.0,0.01898817]
["bitfinex","BTCUSD",1644336096598,0.65889161,43559.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336096599,0.95,43558.0,43545.0,0.3]
["bitfinex","BTCUSD",1644336096793,0.325573,43557.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336096991,0.046,43556.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336097193,0.325573,43555.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336097390,0.22773655,43545.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336097594,0.99153312,43545.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336097991,0.99153312,43545.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336098193,0.99125678,43545.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336098391,0.06912055,43545.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336098595,0.057438,43551.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336098793,1.06487,43558.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336098794,0.325588,43550.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336099243,0.046,43551.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336099444,0.5306789,43550.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336099644,0.08038702,43546.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336099845,0.325588,43545.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336100445,0.371588,43545.0,43544.0,0.0357]
["bitfinex","BTCUSD",1644336102049,0.057451,43542.0,43533.0,0.02127295]
["bitfinex","BTCUSD",1644336102248,0.325588,43541.0,43533.0,0.02127295]
["bitfinex","BTCUSD",1644336102447,0.05,43541.0,43533.0,0.02127295]
["bitfinex","BTCUSD",1644336102646,0.20463614,43539.0,43533.0,0.02127295]
["bitfinex","BTCUSD",1644336102895,0.21174607,43533.0,43531.0,0.03011221]
["bitfinex","BTCUSD",1644336103085,0.20463614,43539.0,43531.0,0.03011221]
["bitfinex","BTCUSD",1644336103086,0.08542819,43536.0,43531.0,0.03011221]
["bitfinex","BTCUSD",1644336103885,0.20463614,43539.0,43531.0,0.03011221]
["bitfinex","BTCUSD",1644336104086,0.1149,43546.0,43531.0,0.03011221]
["bitfinex","BTCUSD",1644336104287,0.48977758,43554.0,43531.0,0.03011221]
["bitfinex","BTCUSD",1644336104288,0.103445,43545.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336104487,0.046,43545.0,43532.0,0.325588]
["bitfinex","BTCUSD",1644336104689,0.046,43545.0,43532.0,0.375588]
["bitfinex","BTCUSD",1644336104887,0.046,43545.0,43534.0,0.302736]
["bitfinex","BTCUSD",1644336105087,0.046,43545.0,43539.0,0.08522576]
["bitfinex","BTCUSD",1644336105287,0.20539701,43541.0,43539.0,0.08522576]
["bitfinex","BTCUSD",1644336105492,0.20539701,43541.0,43539.0,0.13522576]
["bitfinex","BTCUSD",1644336105691,0.20539701,43541.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336105889,0.20539701,43541.0,43532.0,0.325588]
["bitfinex","BTCUSD",1644336106089,0.20539701,43541.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336106290,0.24994852,43539.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336106490,0.22253726,43532.0,43531.0,0.335588]
["bitfinex","BTCUSD",1644336107335,0.22253726,43532.0,43531.0,0.312772]
["bitfinex","BTCUSD",1644336107539,0.22253726,43532.0,43531.0,0.335588]
["bitfinex","BTCUSD",1644336107736,0.22253726,43532.0,43531.0,0.312772]
["bitfinex","BTCUSD",1644336107934,0.22253726,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336109038,0.15738156,43538.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336109237,0.33882412,43539.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336109539,0.31583155,43538.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336109837,0.325588,43537.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336110038,0.325588,43535.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336110485,0.63528971,43535.0,43531.0,0.01]
["bitfinex","BTCUSD",1644336110983,0.63528971,43535.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336110984,2.446,43534.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336111186,0.625588,43533.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336111387,0.046,43532.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336111587,0.325588,43531.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336111786,0.057479,43527.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336111985,0.44829561,43526.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336112383,0.325588,43525.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336112584,0.29593786,43524.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336112786,0.057481,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336112984,0.429069,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336113184,0.325588,43520.0,43518.0,0.02]
["bitfinex","BTCUSD",1644336113389,0.325588,43518.0,43511.0,0.01]
["bitfinex","BTCUSD",1644336113585,0.325588,43516.0,43511.0,0.01]
["bitfinex","BTCUSD",1644336113885,0.25949937,43507.0,43502.0,0.325588]
["bitfinex","BTCUSD",1644336114137,0.48460723,43507.0,43501.0,0.01]
["bitfinex","BTCUSD",1644336115237,0.04063174,43507.0,43501.0,0.01]
["bitfinex","BTCUSD",1644336115635,0.07614119,43506.0,43501.0,0.01]
["bitfinex","BTCUSD",1644336115835,0.55,43505.0,43499.0,0.00016446]
["bitfinex","BTCUSD",1644336116040,0.07614119,43506.0,43498.0,0.02158805]
["bitfinex","BTCUSD",1644336116239,0.29224274,43506.0,43498.0,0.02158805]
["bitfinex","BTCUSD",1644336116637,0.29224274,43506.0,43498.0,0.02142359]
["bitfinex","BTCUSD",1644336116839,0.325588,43505.0,43498.0,0.02142359]
["bitfinex","BTCUSD",1644336117438,0.07614119,43506.0,43498.0,0.02142359]
["bitfinex","BTCUSD",1644336117639,0.07614119,43506.0,43499.0,0.325588]
["bitfinex","BTCUSD",1644336117640,0.15738156,43506.0,43499.0,0.325588]
["bitfinex","BTCUSD",1644336117903,0.3,43521.0,43502.0,0.24]
["bitfinex","BTCUSD",1644336118092,0.39124217,43522.0,43509.0,0.05746024]
["bitfinex","BTCUSD",1644336118093,0.15738156,43522.0,43509.0,0.05746024]
["bitfinex","BTCUSD",1644336118289,0.23019913,43528.0,43503.0,3.11542437]
["bitfinex","BTCUSD",1644336118290,0.23019913,43528.0,43510.0,0.649192]
["bitfinex","BTCUSD",1644336118491,0.23019913,43528.0,43522.0,0.05745]
["bitfinex","BTCUSD",1644336118693,0.23019913,43528.0,43523.0,0.49449079]
["bitfinex","BTCUSD",1644336118894,0.15738156,43547.0,43525.0,1.65]
["bitfinex","BTCUSD",1644336119092,0.15738156,43547.0,43527.0,0.5]
["bitfinex","BTCUSD",1644336119291,0.15738156,43547.0,43529.0,0.229664]
["bitfinex","BTCUSD",1644336119491,0.16738156,43549.0,43535.0,0.057417]
["bitfinex","BTCUSD",1644336119692,0.16738156,43549.0,43538.0,0.05742]
["bitfinex","BTCUSD",1644336119891,0.16738156,43549.0,43539.0,0.348771]
["bitfinex","BTCUSD",1644336119892,0.01,43549.0,43539.0,0.348771]
["bitfinex","BTCUSD",1644336120091,0.01,43549.0,43540.0,0.5]
["bitfinex","BTCUSD",1644336120291,0.01,43549.0,43541.0,0.325446]
["bitfinex","BTCUSD",1644336120495,0.01,43549.0,43541.0,0.375446]
["bitfinex","BTCUSD",1644336120691,0.24125195,43548.0,43543.0,0.302738]
["bitfinex","BTCUSD",1644336120894,0.24125195,43548.0,43545.0,0.325415]
["bitfinex","BTCUSD",1644336121296,0.01,43549.0,43546.0,0.56457658]
["bitfinex","BTCUSD",1644336121493,0.01,43549.0,43547.0,0.302709]
["bitfinex","BTCUSD",1644336121932,0.01,43549.0,43529.0,0.046]
["bitfinex","BTCUSD",1644336122130,0.01,43549.0,43526.0,0.05]
["bitfinex","BTCUSD",1644336122131,0.01,43549.0,43534.0,0.5]
["bitfinex","BTCUSD",1644336122329,0.01,43549.0,43535.0,0.0191204]
["bitfinex","BTCUSD",1644336122330,0.26832846,43547.0,43535.0,0.0191204]
["bitfinex","BTCUSD",1644336122732,0.26399647,43541.0,43536.0,0.325588]
["bitfinex","BTCUSD",1644336122930,0.26832846,43547.0,43536.0,0.325588]
["bitfinex","BTCUSD",1644336123130,0.01,43549.0,43537.0,0.325588]
["bitfinex","BTCUSD",1644336123332,0.16,43549.0,43535.0,0.09441524]
["bitfinex","BTCUSD",1644336123833,0.16,43549.0,43535.0,0.0141204]
["bitfinex","BTCUSD",1644336124033,0.19510712,43541.0,43535.0,0.0141204]
["bitfinex","BTCUSD",1644336124231,0.19510712,43541.0,43536.0,0.325588]
["bitfinex","BTCUSD",1644336124432,0.19510712,43541.0,43537.0,0.325581]
["bitfinex","BTCUSD",1644336124635,0.19510712,43541.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336124636,0.24510712,43541.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336124833,0.0714606,43529.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336125045,0.057464,43540.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336125233,0.26267431,43530.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336125486,0.05746,43532.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336125687,0.157211,43538.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336125885,0.325588,43537.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336126084,0.07801285,43530.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336126285,0.23381622,43529.0,43527.0,0.02000824]
["bitfinex","BTCUSD",1644336126490,0.23381622,43529.0,43516.0,0.18366422]
["bitfinex","BTCUSD",1644336126491,0.23381622,43529.0,43516.0,0.23366422]
["bitfinex","BTCUSD",1644336126685,0.23381622,43529.0,43519.0,0.05]
["bitfinex","BTCUSD",1644336126885,0.23381622,43529.0,43515.0,0.01998992]
["bitfinex","BTCUSD",1644336127087,0.23381622,43529.0,43519.0,0.05]
["bitfinex","BTCUSD",1644336127287,0.25991757,43525.0,43517.0,0.07380599]
["bitfinex","BTCUSD",1644336127488,0.25991757,43525.0,43516.0,0.05]
["bitfinex","BTCUSD",1644336127989,0.26175965,43522.0,43516.0,0.05]
["bitfinex","BTCUSD",1644336128189,0.26175965,43522.0,43515.0,0.01998992]
["bitfinex","BTCUSD",1644336128389,0.157234,43529.0,43513.0,0.05]
["bitfinex","BTCUSD",1644336128590,0.08305684,43522.0,43513.0,0.11867936]
["bitfinex","BTCUSD",1644336128789,0.157234,43529.0,43513.0,0.11867936]
["bitfinex","BTCUSD",1644336129236,0.40437224,43529.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336129438,0.057466,43527.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336129738,0.157234,43529.0,43523.0,0.06913164]
["bitfinex","BTCUSD",1644336129739,0.05,43529.0,43523.0,0.06913164]
["bitfinex","BTCUSD",1644336129938,0.31277908,43528.0,43519.0,0.375588]
["bitfinex","BTCUSD",1644336130138,0.36043503,43531.0,43513.0,0.23366422]
["bitfinex","BTCUSD",1644336130339,0.05,43528.0,43513.0,0.23366422]
["bitfinex","BTCUSD",1644336130539,0.05,43528.0,43513.0,0.05]
["bitfinex","BTCUSD",1644336130739,0.0890457,43532.0,43524.0,0.05]
["bitfinex","BTCUSD",1644336130941,0.19010468,43535.0,43524.0,0.05]
["bitfinex","BTCUSD",1644336131139,0.18998365,43525.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336131439,0.19010468,43535.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336131642,0.19010468,43535.0,43520.0,0.107456]
["bitfinex","BTCUSD",1644336131838,0.19010468,43535.0,43522.0,0.05]
["bitfinex","BTCUSD",1644336132039,0.19010468,43535.0,43523.0,0.325588]
["bitfinex","BTCUSD",1644336132239,0.23292287,43528.0,43522.0,0.05]
["bitfinex","BTCUSD",1644336132440,0.23292287,43528.0,43523.0,0.325588]
["bitfinex","BTCUSD",1644336132640,0.23292287,43528.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336132898,0.23292287,43528.0,43521.0,0.325588]
["bitfinex","BTCUSD",1644336133095,0.0423,43533.0,43517.0,0.05]
["bitfinex","BTCUSD",1644336133295,0.06787415,43525.0,43519.0,0.325588]
["bitfinex","BTCUSD",1644336133494,0.20986636,43527.0,43519.0,0.325588]
["bitfinex","BTCUSD",1644336133699,0.20986636,43527.0,43516.0,0.18644301]
["bitfinex","BTCUSD",1644336133700,0.25986636,43527.0,43516.0,0.18644301]
["bitfinex","BTCUSD",1644336133899,0.30216636,43527.0,43516.0,0.00277879]
["bitfinex","BTCUSD",1644336134102,0.325588,43525.0,43503.0,0.48366422]
["bitfinex","BTCUSD",1644336134301,0.325588,43525.0,43510.0,0.01826858]
["bitfinex","BTCUSD",1644336134302,0.263351,43515.0,43510.0,0.01826858]
["bitfinex","BTCUSD",1644336134498,0.15,43525.0,43503.0,0.3]
["bitfinex","BTCUSD",1644336134499,0.02134869,43511.0,43503.0,0.3]
["bitfinex","BTCUSD",1644336134697,0.02134869,43511.0,43504.0,0.67599539]
["bitfinex","BTCUSD",1644336134898,0.02134869,43511.0,43504.0,0.58803187]
["bitfinex","BTCUSD",1644336134899,0.03961727,43511.0,43504.0,0.58803187]
["bitfinex","BTCUSD",1644336135098,0.03961727,43511.0,43504.0,0.77169609]
["bitfinex","BTCUSD",1644336135299,0.03961727,43511.0,43508.0,0.05]
["bitfinex","BTCUSD",1644336135501,0.03961727,43511.0,43509.0,0.325588]
["bitfinex","BTCUSD",1644336136498,0.03961727,43511.0,43510.0,0.303113]
["bitfinex","BTCUSD",1644336137742,0.03961727,43511.0,43510.0,0.353113]
["bitfinex","BTCUSD",1644336138143,0.03961727,43511.0,43510.0,0.303113]
["bitfinex","BTCUSD",1644336138542,0.21243441,43514.0,43510.0,0.303113]
["bitfinex","BTCUSD",1644336138744,0.21243441,43514.0,43511.0,0.32557]
["bitfinex","BTCUSD",1644336138946,0.02158312,43517.0,43512.0,0.303098]
["bitfinex","BTCUSD",1644336139451,0.02158312,43517.0,43513.0,0.3]
["bitfinex","BTCUSD",1644336139644,0.06517317,43534.0,43525.0,0.07262642]
["bitfinex","BTCUSD",1644336139845,0.06517317,43534.0,43515.0,0.325588]
["bitfinex","BTCUSD",1644336140045,0.20368021,43529.0,43519.0,0.057454]
["bitfinex","BTCUSD",1644336140247,0.05,43520.0,43516.0,0.325588]
["bitfinex","BTCUSD",1644336140492,0.0190823,43522.0,43511.0,0.325588]
["bitfinex","BTCUSD",1644336140890,0.20465331,43515.0,43508.0,0.057471]
["bitfinex","BTCUSD",1644336141089,0.20465331,43515.0,43509.0,0.30311]
["bitfinex","BTCUSD",1644336141289,0.24212766,43517.0,43509.0,0.30311]
["bitfinex","BTCUSD",1644336141492,0.0850867,43519.0,43509.0,0.30311]
["bitfinex","BTCUSD",1644336142389,0.25789682,43516.0,43508.0,0.32691557]
["bitfinex","BTCUSD",1644336142590,0.25789682,43516.0,43507.0,0.325588]
["bitfinex","BTCUSD",1644336142791,0.05,43514.0,43499.0,0.57308068]
["bitfinex","BTCUSD",1644336142990,0.05,43514.0,43500.0,0.50925222]
["bitfinex","BTCUSD",1644336143189,0.08246393,43509.0,43500.0,0.39342072]
["bitfinex","BTCUSD",1644336143390,0.31537982,43516.0,43502.0,0.303242]
["bitfinex","BTCUSD",1644336143590,0.20105782,43507.0,43502.0,0.66733609]
["bitfinex","BTCUSD",1644336143991,0.20105782,43507.0,43503.0,0.057479]
["bitfinex","BTCUSD",1644336144231,0.0423,43518.0,43503.0,0.057479]
["bitfinex","BTCUSD",1644336144432,0.02157808,43512.0,43504.0,0.325588]
["bitfinex","BTCUSD",1644336144835,0.07781456,43509.0,43504.0,0.325588]
["bitfinex","BTCUSD",1644336145232,0.12781456,43509.0,43504.0,0.325588]
["bitfinex","BTCUSD",1644336145532,0.07781456,43509.0,43504.0,0.325588]
["bitfinex","BTCUSD",1644336145935,0.05,43505.0,43504.0,0.325588]
["bitfinex","BTCUSD",1644336146135,0.05,43505.0,43497.0,0.00016446]
["bitfinex","BTCUSD",1644336146437,0.05,43505.0,43496.0,0.298307]
["bitfinex","BTCUSD",1644336146634,0.05,43507.0,43501.0,0.00260771]
["bitfinex","BTCUSD",1644336146933,0.27049161,43508.0,43501.0,0.00260771]
["bitfinex","BTCUSD",1644336147136,0.05,43502.0,43501.0,0.00260771]
["bitfinex","BTCUSD",1644336147339,0.05,43502.0,43501.0,0.32831971]
["bitfinex","BTCUSD",1644336147533,0.27049161,43508.0,43501.0,0.32831971]
["bitfinex","BTCUSD",1644336147534,0.08568966,43506.0,43501.0,0.30071171]
["bitfinex","BTCUSD",1644336147735,0.08568966,43506.0,43501.0,0.00260771]
["bitfinex","BTCUSD",1644336148393,0.22575497,43504.0,43501.0,0.00260771]
["bitfinex","BTCUSD",1644336148693,0.08568966,43506.0,43501.0,0.00260771]
["bitfinex","BTCUSD",1644336149290,0.05,43502.0,43501.0,0.00260771]
["bitfinex","BTCUSD",1644336149691,0.21800191,43504.0,43501.0,0.00254379]
["bitfinex","BTCUSD",1644336149902,0.09979155,43513.0,43501.0,0.00254379]
["bitfinex","BTCUSD",1644336149903,0.172454,43529.0,43505.0,1.4]
["bitfinex","BTCUSD",1644336150098,0.40262331,43532.0,43505.0,1.4]
["bitfinex","BTCUSD",1644336150099,0.23017863,43532.0,43528.0,0.05]
["bitfinex","BTCUSD",1644336150298,0.23017863,43532.0,43514.0,0.1487118]
["bitfinex","BTCUSD",1644336150299,0.501,43547.0,43529.0,0.05]
["bitfinex","BTCUSD",1644336150497,0.501,43547.0,43537.0,0.05]
["bitfinex","BTCUSD",1644336150498,0.001,43547.0,43537.0,0.05]
["bitfinex","BTCUSD",1644336150697,0.001,43547.0,43544.0,0.05]
["bitfinex","BTCUSD",1644336151095,0.001,43547.0,43542.0,0.114868]
["bitfinex","BTCUSD",1644336151294,0.001,43547.0,43543.0,0.325712]
["bitfinex","BTCUSD",1644336151744,0.001,43547.0,43542.0,0.057434]
["bitfinex","BTCUSD",1644336151745,0.001,43547.0,43544.0,0.297437]
["bitfinex","BTCUSD",1644336151942,0.33669824,43545.0,43544.0,0.325704]
["bitfinex","BTCUSD",1644336152140,0.33669824,43545.0,43543.0,0.325712]
["bitfinex","BTCUSD",1644336152342,0.03,43545.0,43543.0,0.325712]
["bitfinex","BTCUSD",1644336153143,0.03,43545.0,43543.0,0.42458313]
["bitfinex","BTCUSD",1644336153943,0.03,43545.0,43543.0,0.31458313]
["bitfinex","BTCUSD",1644336154147,0.03,43545.0,43535.0,0.1]
["bitfinex","BTCUSD",1644336154345,0.38179331,43545.0,43538.0,0.05]
["bitfinex","BTCUSD",1644336154645,0.03,43545.0,43539.0,0.32559]
["bitfinex","BTCUSD",1644336155049,0.03,43545.0,43544.0,0.286482]
["bitfinex","BTCUSD",1644336155245,0.03,43545.0,43540.0,0.05]
["bitfinex","BTCUSD",1644336155484,0.057437,43546.0,43540.0,0.05]
["bitfinex","BTCUSD",1644336155887,0.057437,43546.0,43543.0,0.05]
["bitfinex","BTCUSD",1644336156286,0.057437,43546.0,43534.0,0.0923]
["bitfinex","BTCUSD",1644336156886,0.057437,43546.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336157086,0.057437,43546.0,43543.0,0.00289099]
["bitfinex","BTCUSD",1644336157287,0.56244887,43545.0,43543.0,0.00289099]
["bitfinex","BTCUSD",1644336157489,0.67733787,43545.0,43543.0,0.00289099]
["bitfinex","BTCUSD",1644336158089,0.24132955,43536.0,43529.0,0.02048972]
["bitfinex","BTCUSD",1644336158291,0.29132955,43536.0,43529.0,0.02048972]
["bitfinex","BTCUSD",1644336158492,0.29132955,43536.0,43529.0,0.04132586]
["bitfinex","BTCUSD",1644336158493,0.114925,43534.0,43529.0,0.04132586]
["bitfinex","BTCUSD",1644336158690,0.32559,43533.0,43529.0,0.02083614]
["bitfinex","BTCUSD",1644336159133,0.22515721,43530.0,43529.0,0.02083614]
["bitfinex","BTCUSD",1644336159332,0.34275941,43530.0,43529.0,0.02083614]
["bitfinex","BTCUSD",1644336160533,0.34275941,43530.0,43519.0,0.05746]
["bitfinex","BTCUSD",1644336160733,0.2063526,43527.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336160934,0.06917853,43523.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336161236,0.06917853,43523.0,43515.0,0.01871731]
["bitfinex","BTCUSD",1644336161237,0.27515721,43530.0,43515.0,0.01871731]
["bitfinex","BTCUSD",1644336161433,0.31155077,43529.0,43515.0,0.01871731]
["bitfinex","BTCUSD",1644336161635,0.36155077,43529.0,43515.0,0.01871731]
["bitfinex","BTCUSD",1644336161834,0.36155077,43529.0,43516.0,0.05]
["bitfinex","BTCUSD",1644336161835,0.20987557,43520.0,43516.0,0.05]
["bitfinex","BTCUSD",1644336162134,0.0791786,43518.0,43517.0,0.32559]
["bitfinex","BTCUSD",1644336162333,0.05,43529.0,43516.0,0.05]
["bitfinex","BTCUSD",1644336162535,0.05,43529.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336162735,0.07020208,43529.0,43521.0,0.32559]
["bitfinex","BTCUSD",1644336162999,0.07020208,43529.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336163000,0.02020208,43529.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336163195,0.22254573,43528.0,43519.0,0.32559]
["bitfinex","BTCUSD",1644336163398,0.22254573,43528.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336163598,0.27254573,43528.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336164197,0.07945321,43526.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336164397,0.07945321,43526.0,43518.0,0.32475165]
["bitfinex","BTCUSD",1644336164598,0.07945321,43526.0,43519.0,0.383048]
["bitfinex","BTCUSD",1644336164798,0.05,43532.0,43523.0,0.05]
["bitfinex","BTCUSD",1644336165003,0.02108214,43533.0,43528.0,0.05]
["bitfinex","BTCUSD",1644336165199,0.02108214,43533.0,43529.0,0.286704]
["bitfinex","BTCUSD",1644336165798,0.02108214,43533.0,43529.0,0.35748617]
["bitfinex","BTCUSD",1644336165998,0.02108214,43533.0,43528.0,0.05]
["bitfinex","BTCUSD",1644336166640,0.2989728,43538.0,43530.0,0.32559]
["bitfinex","BTCUSD",1644336166840,0.2989728,43538.0,43527.0,0.29046391]
["bitfinex","BTCUSD",1644336167041,0.28744109,43531.0,43526.0,0.057449]
["bitfinex","BTCUSD",1644336167240,0.28744109,43531.0,43529.0,0.286688]
["bitfinex","BTCUSD",1644336168350,0.28744109,43531.0,43519.0,0.36673263]
["bitfinex","BTCUSD",1644336168543,0.06955888,43522.0,43520.0,0.32559]
["bitfinex","BTCUSD",1644336168741,0.06955888,43522.0,43516.0,0.01857814]
["bitfinex","BTCUSD",1644336168943,0.06955888,43522.0,43517.0,0.32559]
["bitfinex","BTCUSD",1644336169342,0.21580537,43527.0,43519.0,0.286843]
["bitfinex","BTCUSD",1644336169744,0.21580537,43527.0,43520.0,0.32559]
["bitfinex","BTCUSD",1644336169944,0.21580537,43527.0,43520.0,0.47559]
["bitfinex","BTCUSD",1644336170143,0.12,43540.0,43521.0,0.27561555]
["bitfinex","BTCUSD",1644336170391,0.12,43540.0,43522.0,0.32559]
["bitfinex","BTCUSD",1644336170392,0.08747281,43529.0,43522.0,0.32559]
["bitfinex","BTCUSD",1644336170786,0.08747281,43529.0,43522.0,0.42559]
["bitfinex","BTCUSD",1644336170991,0.08747281,43529.0,43522.0,0.32559]
["bitfinex","BTCUSD",1644336171187,0.08747281,43529.0,43523.0,0.286771]
["bitfinex","BTCUSD",1644336171387,0.08747281,43529.0,43516.0,0.15]
["bitfinex","BTCUSD",1644336171785,0.23732766,43525.0,43516.0,0.05]
["bitfinex","BTCUSD",1644336171986,0.24161981,43525.0,43516.0,0.05]
["bitfinex","BTCUSD",1644336172186,0.24161981,43525.0,43519.0,0.286841]
["bitfinex","BTCUSD",1644336172586,0.24161981,43525.0,43514.0,0.32559]
["bitfinex","BTCUSD",1644336172786,0.24161981,43525.0,43514.0,0.42559]
["bitfinex","BTCUSD",1644336172989,0.24161981,43525.0,43518.0,0.05]
["bitfinex","BTCUSD",1644336173387,0.24161981,43525.0,43514.0,0.15]
["bitfinex","BTCUSD",1644336173592,0.24161981,43525.0,43516.0,0.32559]
["bitfinex","BTCUSD",1644336173593,0.07318755,43524.0,43516.0,0.32559]
["bitfinex","BTCUSD",1644336173788,0.07318755,43524.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336173988,0.05,43533.0,43521.0,0.32419888]
["bitfinex","BTCUSD",1644336174237,0.02071021,43538.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336174238,0.05,43537.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336174437,0.21542125,43532.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336174836,0.26450041,43525.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336175039,0.01857704,43536.0,43524.0,0.05]
["bitfinex","BTCUSD",1644336175242,0.01857704,43536.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336175939,0.20624022,43535.0,43534.0,0.325635]
["bitfinex","BTCUSD",1644336176147,0.20624022,43535.0,43530.0,0.05]
["bitfinex","BTCUSD",1644336176340,0.07558749,43534.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336176539,0.07558749,43534.0,43530.0,0.05]
["bitfinex","BTCUSD",1644336176739,0.07558749,43534.0,43531.0,0.325635]
["bitfinex","BTCUSD",1644336176940,0.07558749,43534.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336177240,0.07558749,43534.0,43533.0,0.285224]
["bitfinex","BTCUSD",1644336177441,0.07558749,43534.0,43526.0,0.375635]
["bitfinex","BTCUSD",1644336177640,0.07558749,43534.0,43526.0,0.37450613]
["bitfinex","BTCUSD",1644336177906,0.07558749,43534.0,43526.0,0.05745]
["bitfinex","BTCUSD",1644336178103,0.35594775,43537.0,43532.0,0.05]
["bitfinex","BTCUSD",1644336178702,0.35594775,43537.0,43533.0,0.325632]
["bitfinex","BTCUSD",1644336178900,0.35594775,43537.0,43534.0,0.284073]
["bitfinex","BTCUSD",1644336179101,0.35594775,43537.0,43535.0,0.325617]
["bitfinex","BTCUSD",1644336179301,0.35594775,43537.0,43534.0,0.05]
["bitfinex","BTCUSD",1644336179601,0.20092091,43538.0,43534.0,0.05]
["bitfinex","BTCUSD",1644336180200,0.20092091,43538.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336180604,0.02151702,43546.0,43537.0,0.1]
["bitfinex","BTCUSD",1644336180806,0.001,43547.0,43545.0,0.375632]
["bitfinex","BTCUSD",1644336181007,0.001,43547.0,43546.0,0.32619]
["bitfinex","BTCUSD",1644336181207,0.001,43547.0,43546.0,0.0923]
["bitfinex","BTCUSD",1644336181404,0.001,43547.0,43546.0,0.1923]
["bitfinex","BTCUSD",1644336182046,0.001,43547.0,43546.0,0.47619]
["bitfinex","BTCUSD",1644336182247,0.001,43547.0,43546.0,0.476189]
["bitfinex","BTCUSD",1644336182847,0.001,43547.0,43546.0,0.1923]
["bitfinex","BTCUSD",1644336183244,0.001,43547.0,43546.0,0.0923]
["bitfinex","BTCUSD",1644336185591,0.001,43547.0,43546.0,0.37619]
["bitfinex","BTCUSD",1644336185791,0.001,43547.0,43546.0,0.1923]
["bitfinex","BTCUSD",1644336186791,0.001,43547.0,43546.0,0.0923]
["bitfinex","BTCUSD",1644336186992,0.001,43547.0,43546.0,0.37619]
["bitfinex","BTCUSD",1644336187194,0.001,43547.0,43546.0,0.0923]
["bitfinex","BTCUSD",1644336187393,0.001,43547.0,43546.0,0.1923]
["bitfinex","BTCUSD",1644336187592,0.001,43547.0,43546.0,0.2423]
["bitfinex","BTCUSD",1644336187792,0.001,43547.0,43546.0,0.2]
["bitfinex","BTCUSD",1644336188192,0.001,43547.0,43546.0,0.15]
["bitfinex","BTCUSD",1644336188391,0.001,43547.0,43546.0,0.1]
["bitfinex","BTCUSD",1644336188997,0.001,43547.0,43546.0,0.28389]
["bitfinex","BTCUSD",1644336189250,0.001,43547.0,43534.0,0.114866]
["bitfinex","BTCUSD",1644336189443,0.001,43547.0,43531.0,0.057441]
["bitfinex","BTCUSD",1644336189647,0.2289,43547.0,43528.0,0.22967]
["bitfinex","BTCUSD",1644336189846,0.2289,43547.0,43533.0,0.06816388]
["bitfinex","BTCUSD",1644336190045,0.29718221,43543.0,43535.0,0.08117938]
["bitfinex","BTCUSD",1644336190248,0.29718221,43543.0,43533.0,0.01816388]
["bitfinex","BTCUSD",1644336190744,0.29718221,43543.0,43529.0,0.3]
["bitfinex","BTCUSD",1644336191143,0.29718221,43543.0,43532.0,0.05]
["bitfinex","BTCUSD",1644336191747,0.057445,43540.0,43532.0,0.05]
["bitfinex","BTCUSD",1644336191944,0.12899466,43540.0,43532.0,0.05]
["bitfinex","BTCUSD",1644336192143,0.057445,43540.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336192544,0.29718221,43543.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336192995,0.114886,43546.0,43537.0,0.05]
["bitfinex","BTCUSD",1644336193197,0.2289,43547.0,43543.0,0.07374405]
["bitfinex","BTCUSD",1644336193892,0.2289,43547.0,43544.0,0.325632]
["bitfinex","BTCUSD",1644336194097,0.34877224,43545.0,43543.0,0.07374405]
["bitfinex","BTCUSD",1644336194293,0.34877224,43545.0,43541.0,0.325632]
["bitfinex","BTCUSD",1644336194494,0.34877224,43545.0,43536.0,0.05]
["bitfinex","BTCUSD",1644336194694,0.34877224,43545.0,43534.0,0.16486]
["bitfinex","BTCUSD",1644336195292,0.21981349,43541.0,43537.0,0.06581765]
["bitfinex","BTCUSD",1644336195494,0.21981349,43541.0,43535.0,0.375632]
["bitfinex","BTCUSD",1644336195695,0.21981349,43541.0,43532.0,0.02017842]
["bitfinex","BTCUSD",1644336195893,0.21981349,43541.0,43534.0,0.05]
["bitfinex","BTCUSD",1644336196195,0.43360656,43545.0,43538.0,0.05]
["bitfinex","BTCUSD",1644336196644,0.34877224,43545.0,43533.0,0.05]
["bitfinex","BTCUSD",1644336197043,0.34877224,43545.0,43538.0,0.057436]
["bitfinex","BTCUSD",1644336197242,0.34877224,43545.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336198141,0.34877224,43545.0,43541.0,0.05607888]
["bitfinex","BTCUSD",1644336198142,0.42445092,43545.0,43541.0,0.05607888]
["bitfinex","BTCUSD",1644336198341,0.34877224,43545.0,43541.0,0.05607888]
["bitfinex","BTCUSD",1644336199043,0.34877224,43545.0,43539.0,0.05]
["bitfinex","BTCUSD",1644336199248,0.34877224,43545.0,43543.0,0.05]
["bitfinex","BTCUSD",1644336199542,0.2289,43547.0,43543.0,0.13959034]
["bitfinex","BTCUSD",1644336199744,0.2289,43547.0,43546.0,0.05]
["bitfinex","BTCUSD",1644336200043,0.2289,43547.0,43543.0,0.08959034]
["bitfinex","BTCUSD",1644336200242,0.2289,43547.0,43545.0,0.05]
["bitfinex","BTCUSD",1644336200493,0.2289,43547.0,43545.0,0.375632]
["bitfinex","BTCUSD",1644336200692,0.2239,43547.0,43546.0,0.28389]
["bitfinex","BTCUSD",1644336200894,0.2239,43547.0,43546.0,0.33389]
["bitfinex","BTCUSD",1644336201291,0.2239,43547.0,43546.0,0.475624]
["bitfinex","BTCUSD",1644336201491,0.2239,43547.0,43546.0,0.47449513]
["bitfinex","BTCUSD",1644336201894,0.2239,43547.0,43546.0,0.14887113]
["bitfinex","BTCUSD",1644336202390,0.2239,43547.0,43545.0,0.05]
["bitfinex","BTCUSD",1644336202593,0.2239,43547.0,43539.0,0.164853]
["bitfinex","BTCUSD",1644336202793,0.2239,43547.0,43539.0,0.1]
["bitfinex","BTCUSD",1644336203792,0.057441,43546.0,43537.0,0.05]
["bitfinex","BTCUSD",1644336203991,0.31534906,43543.0,43537.0,0.05]
["bitfinex","BTCUSD",1644336204242,0.264161,43540.0,43534.0,0.325632]
["bitfinex","BTCUSD",1644336204644,0.26874842,43537.0,43533.0,0.01908768]
["bitfinex","BTCUSD",1644336204846,0.26874842,43537.0,43528.0,0.06926957]
["bitfinex","BTCUSD",1644336205047,0.26874842,43537.0,43528.0,0.01926957]
["bitfinex","BTCUSD",1644336205445,0.19195245,43529.0,43528.0,0.01926957]
["bitfinex","BTCUSD",1644336205745,0.19498354,43532.0,43528.0,0.34490157]
["bitfinex","BTCUSD",1644336206744,0.27104217,43532.0,43530.0,0.284145]
["bitfinex","BTCUSD",1644336206949,0.27104217,43532.0,43524.0,0.10744904]
["bitfinex","BTCUSD",1644336207147,0.27104217,43532.0,43519.0,0.05]
["bitfinex","BTCUSD",1644336207348,0.27104217,43532.0,43520.0,0.325632]
["bitfinex","BTCUSD",1644336207546,0.27104217,43532.0,43521.0,0.284269]
["bitfinex","BTCUSD",1644336207748,0.27104217,43532.0,43520.0,0.057461]
["bitfinex","BTCUSD",1644336208001,0.27104217,43532.0,43520.0,0.11492]
["bitfinex","BTCUSD",1644336208201,0.23985683,43521.0,43517.0,0.42200149]
["bitfinex","BTCUSD",1644336208404,0.23985683,43521.0,43518.0,0.325632]
["bitfinex","BTCUSD",1644336208603,0.23985683,43521.0,43519.0,0.284305]
["bitfinex","BTCUSD",1644336208802,0.23985683,43521.0,43517.0,0.01990149]
["bitfinex","BTCUSD",1644336209000,0.23985683,43521.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644336209200,0.30734747,43521.0,43518.0,0.057466]
["bitfinex","BTCUSD",1644336209404,0.30734747,43521.0,43519.0,0.325632]
["bitfinex","BTCUSD",1644336209804,0.23985683,43521.0,43520.0,0.28429]
["bitfinex","BTCUSD",1644336210009,0.23985683,43521.0,43520.0,0.325624]
["bitfinex","BTCUSD",1644336210407,0.23985683,43521.0,43520.0,0.28429]
["bitfinex","BTCUSD",1644336210607,0.23985683,43521.0,43520.0,0.325624]
["bitfinex","BTCUSD",1644336210808,0.0423,43529.0,43520.0,0.28429]
["bitfinex","BTCUSD",1644336211011,0.0423,43529.0,43522.0,0.057459]
["bitfinex","BTCUSD",1644336211209,0.0423,43529.0,43523.0,0.341723]
["bitfinex","BTCUSD",1644336211408,0.0423,43529.0,43523.0,0.057454]
["bitfinex","BTCUSD",1644336211643,0.0423,43529.0,43524.0,0.325632]
["bitfinex","BTCUSD",1644336211943,0.21301432,43528.0,43524.0,0.440538]
["bitfinex","BTCUSD",1644336212149,0.21301432,43528.0,43525.0,0.325625]
["bitfinex","BTCUSD",1644336212343,0.0423,43529.0,43525.0,0.057452]
["bitfinex","BTCUSD",1644336212548,0.0423,43529.0,43526.0,0.284181]
["bitfinex","BTCUSD",1644336212746,0.0423,43529.0,43526.0,0.334181]
["bitfinex","BTCUSD",1644336213046,0.0423,43529.0,43526.0,0.284181]
["bitfinex","BTCUSD",1644336213445,0.21679511,43528.0,43526.0,0.284181]
["bitfinex","BTCUSD",1644336213645,0.21679511,43528.0,43523.0,0.15]
["bitfinex","BTCUSD",1644336213846,0.7005442,43534.0,43528.0,0.284192]
["bitfinex","BTCUSD",1644336213847,0.114909,43534.0,43528.0,0.284192]
["bitfinex","BTCUSD",1644336214049,0.01812503,43540.0,43531.0,0.04]
["bitfinex","BTCUSD",1644336214246,0.01812503,43540.0,43535.0,0.04]
["bitfinex","BTCUSD",1644336214446,0.01812503,43540.0,43536.0,0.057436]
["bitfinex","BTCUSD",1644336214847,0.32206244,43552.0,43538.0,0.04]
["bitfinex","BTCUSD",1644336214848,0.19690836,43546.0,43538.0,0.04]
["bitfinex","BTCUSD",1644336215047,0.2150692,43546.0,43543.0,0.04]
["bitfinex","BTCUSD",1644336215495,0.2150692,43546.0,43543.0,0.05743]
["bitfinex","BTCUSD",1644336215694,0.01,43545.0,43543.0,0.05743]
["bitfinex","BTCUSD",1644336216094,0.01,43545.0,43530.0,0.3]
["bitfinex","BTCUSD",1644336216299,0.40655722,43546.0,43528.0,0.3953]
["bitfinex","BTCUSD",1644336216300,0.21804844,43531.0,43528.0,0.3953]
["bitfinex","BTCUSD",1644336216494,0.21804844,43531.0,43529.0,0.325632]
["bitfinex","BTCUSD",1644336216697,0.53242562,43546.0,43531.0,0.34631574]
["bitfinex","BTCUSD",1644336216698,0.01,43536.0,43531.0,0.34631574]
["bitfinex","BTCUSD",1644336216896,0.48242562,43546.0,43535.0,0.04]
["bitfinex","BTCUSD",1644336216897,0.19148802,43546.0,43535.0,0.04]
["bitfinex","BTCUSD",1644336217201,0.14415402,43546.0,43532.0,0.3]
["bitfinex","BTCUSD",1644336217398,0.325632,43545.0,43531.0,0.02068374]
["bitfinex","BTCUSD",1644336217595,0.07521752,43536.0,43531.0,0.02068374]
["bitfinex","BTCUSD",1644336217897,0.24800902,43532.0,43531.0,0.02068374]
["bitfinex","BTCUSD",1644336218993,0.24800902,43532.0,43530.0,0.057446]
["bitfinex","BTCUSD",1644336219542,0.24800902,43532.0,43526.0,0.114891]
["bitfinex","BTCUSD",1644336219747,0.24800902,43532.0,43519.0,0.05]
["bitfinex","BTCUSD",1644336219748,0.33344155,43531.0,43519.0,0.05]
["bitfinex","BTCUSD",1644336220043,0.24800902,43532.0,43519.0,0.05]
["bitfinex","BTCUSD",1644336220240,0.24800902,43532.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336220441,0.00135212,43522.0,43521.0,0.325632]
["bitfinex","BTCUSD",1644336220643,0.19942683,43522.0,43521.0,0.440546]
["bitfinex","BTCUSD",1644336221041,0.19942683,43522.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336221247,0.19807471,43522.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336221743,0.19807471,43522.0,43517.0,0.325632]
["bitfinex","BTCUSD",1644336222344,0.19807471,43522.0,43519.0,0.284312]
["bitfinex","BTCUSD",1644336222741,0.19807471,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336222990,0.19807471,43522.0,43520.0,0.107459]
["bitfinex","BTCUSD",1644336223192,0.19807471,43522.0,43521.0,0.325632]
["bitfinex","BTCUSD",1644336223389,0.19807471,43522.0,43521.0,0.284267]
["bitfinex","BTCUSD",1644336223589,0.19807471,43522.0,43521.0,0.325632]
["bitfinex","BTCUSD",1644336223791,0.19807471,43522.0,43521.0,0.284267]
["bitfinex","BTCUSD",1644336223993,0.19807471,43522.0,43521.0,0.32450313]
["bitfinex","BTCUSD",1644336224193,0.19807471,43522.0,43520.0,0.107459]
["bitfinex","BTCUSD",1644336224391,0.00135212,43521.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336224591,0.19807471,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1644336224791,0.00135212,43521.0,43516.0,0.05009261]
["bitfinex","BTCUSD",1644336224999,0.00135212,43533.0,43519.0,0.04864788]
["bitfinex","BTCUSD",1644336225194,0.00135212,43533.0,43524.0,0.04864788]
["bitfinex","BTCUSD",1644336225792,0.00135212,43529.0,43522.0,0.114907]
["bitfinex","BTCUSD",1644336225992,0.2484182,43526.0,43522.0,0.114907]
["bitfinex","BTCUSD",1644336226193,0.2484182,43526.0,43522.0,0.164907]
["bitfinex","BTCUSD",1644336227849,0.2484182,43526.0,43522.0,0.214907]
["bitfinex","BTCUSD",1644336228051,0.31669292,43526.0,43522.0,0.214907]
["bitfinex","BTCUSD",1644336228852,0.31669292,43526.0,43522.0,0.164907]
["bitfinex","BTCUSD",1644336229058,0.00135212,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644336229254,0.36931012,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644336229953,0.8837954,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644336230257,0.42429661,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644336230796,0.74995461,43523.0,43522.0,0.05]
["bitfinex","BTCUSD",1644336231296,0.057477,43521.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336231498,0.32701012,43517.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336231696,0.87298611,43517.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336232699,0.92298611,43517.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336232900,0.98047585,43517.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336233098,1.03796585,43517.0,43516.0,9.261e-05]
["bitfinex","BTCUSD",1644336233598,0.73283102,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336233794,0.63428986,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336234240,0.53428986,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336234740,0.48428986,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336235043,0.82198827,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336235940,0.87198827,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336236339,0.53428986,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336236940,0.8564336,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336237340,0.53428986,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336237544,0.48428986,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336237744,0.47680012,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336238197,0.42680012,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336240094,0.425448,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336240292,0.47652362,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336241838,0.59149951,43517.0,43516.0,2.61e-06]
["bitfinex","BTCUSD",1644336243344,0.59149951,43517.0,43502.0,0.01864346]
["bitfinex","BTCUSD",1644336243544,0.37567551,43507.0,43502.0,0.01864346]
["bitfinex","BTCUSD",1644336243747,0.20209522,43504.0,43502.0,0.01846412]
["bitfinex","BTCUSD",1644336243945,0.2922088,43504.0,43502.0,0.01846412]
["bitfinex","BTCUSD",1644336244346,0.227023,43503.0,43502.0,0.01846412]
["bitfinex","BTCUSD",1644336244646,0.277023,43503.0,43502.0,0.01846412]
["bitfinex","BTCUSD",1644336245045,0.05,43503.0,43502.0,0.01846412]
["bitfinex","BTCUSD",1644336245244,0.325658,43503.0,43502.0,0.01846412]
["bitfinex","BTCUSD",1644336245500,0.057499,43500.0,43497.0,0.00017934]
["bitfinex","BTCUSD",1644336245699,0.057499,43500.0,43489.0,0.06984898]
["bitfinex","BTCUSD",1644336245700,2.3,43497.0,43491.0,0.01]
["bitfinex","BTCUSD",1644336245904,0.23668615,43495.0,43492.0,0.00018479]
["bitfinex","BTCUSD",1644336246095,0.325658,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644336246296,0.367958,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644336246692,0.6622322,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644336247092,0.7905074,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644336247494,0.7905074,43492.0,43491.0,0.00887113]
["bitfinex","BTCUSD",1644336247694,0.7482074,43492.0,43491.0,0.00887113]
["bitfinex","BTCUSD",1644336248696,0.7942074,43492.0,43491.0,0.00887113]
["bitfinex","BTCUSD",1644336249746,0.79528302,43492.0,43491.0,0.00887113]
["bitfinex","BTCUSD",1644336250742,0.79528302,43492.0,43482.0,0.04892438]
["bitfinex","BTCUSD",1644336250743,0.057517,43488.0,43481.0,0.01]
["bitfinex","BTCUSD",1644336250950,2.25,43490.0,43481.0,0.01]
["bitfinex","BTCUSD",1644336250951,0.33829405,43482.0,43481.0,0.01]
["bitfinex","BTCUSD",1644336251150,0.33829405,43482.0,43471.0,0.01]
["bitfinex","BTCUSD",1644336251151,2.35,43481.0,43471.0,0.31]
["bitfinex","BTCUSD",1644336251348,0.01263605,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644336251643,0.21439916,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644336251841,0.30179247,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1644336252043,0.30179247,43472.0,43466.0,0.165057]
["bitfinex","BTCUSD",1644336252044,1.85,43471.0,43466.0,0.165057]
["bitfinex","BTCUSD",1644336252243,0.01263605,43469.0,43466.0,0.165057]
["bitfinex","BTCUSD",1644336252444,0.01263605,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644336252899,0.37639784,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644336253698,0.37639784,43469.0,43461.0,0.125067]
["bitfinex","BTCUSD",1644336253896,0.01263605,43464.0,43461.0,0.125067]
["bitfinex","BTCUSD",1644336254099,0.25908657,43463.0,43461.0,0.01]
["bitfinex","BTCUSD",1644336254396,0.01263605,43464.0,43461.0,0.01]
["bitfinex","BTCUSD",1644336254397,0.325835,43464.0,43461.0,0.01]
["bitfinex","BTCUSD",1644336254597,0.34365,43462.0,43459.0,0.05]
["bitfinex","BTCUSD",1644336254798,0.046,43461.0,43459.0,0.05]
["bitfinex","BTCUSD",1644336255296,0.046,43461.0,43460.0,0.325835]
["bitfinex","BTCUSD",1644336255995,0.12029758,43461.0,43460.0,0.325835]
["bitfinex","BTCUSD",1644336256195,0.01926651,43467.0,43460.0,0.05]
["bitfinex","BTCUSD",1644336256398,0.21558538,43466.0,43460.0,0.325835]
["bitfinex","BTCUSD",1644336256639,0.21558538,43466.0,43459.0,0.05]
["bitfinex","BTCUSD",1644336256842,0.21558538,43466.0,43465.0,0.05]
["bitfinex","BTCUSD",1644336257244,0.61059315,43466.0,43451.0,0.005]
["bitfinex","BTCUSD",1644336257443,0.046,43465.0,43453.0,0.05]
["bitfinex","BTCUSD",1644336257644,0.046,43465.0,43460.0,0.05]
["bitfinex","BTCUSD",1644336258042,0.046,43465.0,43461.0,0.325835]
["bitfinex","BTCUSD",1644336258444,0.046,43465.0,43464.0,0.375835]
["bitfinex","BTCUSD",1644336258844,0.046,43465.0,43464.0,0.425835]
["bitfinex","BTCUSD",1644336259344,0.28426531,43465.0,43464.0,0.325835]
["bitfinex","BTCUSD",1644336259545,1.1,43464.0,43461.0,0.165065]
["bitfinex","BTCUSD",1644336259747,1.146,43464.0,43461.0,0.05]
["bitfinex","BTCUSD",1644336259944,0.046,43464.0,43461.0,0.05]
["bitfinex","BTCUSD",1644336260149,0.06311419,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644336260593,0.38048407,43463.0,43461.0,0.05]
["bitfinex","BTCUSD",1644336261393,2.35,43461.0,43456.0,0.05]
["bitfinex","BTCUSD",1644336261594,2.35,43461.0,43450.0,0.115087]
["bitfinex","BTCUSD",1644336261595,0.05,43457.0,43450.0,0.115087]
["bitfinex","BTCUSD",1644336261818,0.05,43453.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336261993,0.325825,43452.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336262193,0.64540744,43452.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336262394,0.9295912,43452.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336262596,0.9871592,43452.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336262894,0.22081936,43447.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336263094,0.325825,43448.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336263293,0.05,43447.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336263495,0.325825,43447.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336263695,0.297672,43447.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336263898,0.325825,43447.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336264137,0.05,43447.0,43446.0,0.42]
["bitfinex","BTCUSD",1644336264444,0.05,43447.0,43445.0,0.057563]
["bitfinex","BTCUSD",1644336264445,0.325825,43446.0,43442.0,0.05]
["bitfinex","BTCUSD",1644336264642,0.05,43443.0,43442.0,0.05]
["bitfinex","BTCUSD",1644336264840,0.421825,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1644336265139,0.421825,43443.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336265140,0.51659457,43442.0,43435.0,0.057576]
["bitfinex","BTCUSD",1644336265340,0.51659457,43442.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336265341,0.55909804,43434.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336265542,0.35756059,43434.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336265838,0.3046432,43435.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336266440,0.3046432,43435.0,43425.0,0.11380488]
["bitfinex","BTCUSD",1644336266441,0.30498244,43434.0,43425.0,0.11380488]
["bitfinex","BTCUSD",1644336266647,0.325825,43433.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336266838,0.3527066,43434.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336266839,0.05,43432.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336267045,0.046,43433.0,43421.0,0.067585]
["bitfinex","BTCUSD",1644336267438,0.3417934,43426.0,43421.0,0.067585]
["bitfinex","BTCUSD",1644336267904,0.046,43428.0,43421.0,0.067585]
["bitfinex","BTCUSD",1644336268296,0.04573706,43428.0,43421.0,0.367585]
["bitfinex","BTCUSD",1644336268496,0.046,43435.0,43421.0,0.067585]
["bitfinex","BTCUSD",1644336268894,0.41120823,43433.0,43424.0,0.08817469]
["bitfinex","BTCUSD",1644336269095,0.01906912,43431.0,43424.0,0.057581]
["bitfinex","BTCUSD",1644336269497,0.20369966,43426.0,43425.0,0.325825]
["bitfinex","BTCUSD",1644336269703,0.20369966,43426.0,43425.0,0.334202]
["bitfinex","BTCUSD",1644336269895,0.20369966,43426.0,43425.0,0.05]
["bitfinex","BTCUSD",1644336270296,0.20369966,43426.0,43422.0,0.05]
["bitfinex","BTCUSD",1644336270497,0.20369966,43426.0,43422.0,0.04887113]
["bitfinex","BTCUSD",1644336270697,0.20369966,43426.0,43424.0,0.057585]
["bitfinex","BTCUSD",1644336271950,0.166315,43422.0,43421.0,0.487585]
["bitfinex","BTCUSD",1644336272152,0.23625458,43422.0,43421.0,0.813527]
["bitfinex","BTCUSD",1644336272549,0.23625458,43422.0,43421.0,0.761712]
["bitfinex","BTCUSD",1644336272750,0.23625458,43422.0,43421.0,0.813527]
["bitfinex","BTCUSD",1644336272751,0.166315,43422.0,43421.0,0.813527]
["bitfinex","BTCUSD",1644336273155,0.166315,43422.0,43421.0,0.863527]
["bitfinex","BTCUSD",1644336273352,0.01824534,43427.0,43421.0,1.12262484]
["bitfinex","BTCUSD",1644336273553,0.01824534,43427.0,43423.0,0.325924]
["bitfinex","BTCUSD",1644336273852,4.534e-05,43427.0,43425.0,0.274101]
["bitfinex","BTCUSD",1644336274051,0.23554631,43432.0,43429.0,0.057575]
["bitfinex","BTCUSD",1644336274254,2.50181728,43441.0,43429.0,0.172713]
["bitfinex","BTCUSD",1644336274552,2.50181728,43441.0,43430.0,0.05]
["bitfinex","BTCUSD",1644336274752,0.2787755,43437.0,43430.0,0.05]
["bitfinex","BTCUSD",1644336274954,0.07251795,43432.0,43430.0,0.05]
["bitfinex","BTCUSD",1644336275153,0.2787755,43437.0,43430.0,0.05]
["bitfinex","BTCUSD",1644336275394,0.26441948,43433.0,43430.0,0.05]
["bitfinex","BTCUSD",1644336276189,0.07885587,43432.0,43430.0,0.05]
["bitfinex","BTCUSD",1644336276590,0.07885587,43432.0,43429.0,0.172713]
["bitfinex","BTCUSD",1644336277593,0.05,43431.0,43428.0,0.11532416]
["bitfinex","BTCUSD",1644336277789,0.05,43431.0,43428.0,0.11514]
["bitfinex","BTCUSD",1644336277990,0.04972333,43431.0,43425.0,0.00027667]
["bitfinex","BTCUSD",1644336278192,0.07885587,43432.0,43423.0,0.00018416]
["bitfinex","BTCUSD",1644336278193,0.04972333,43426.0,43423.0,0.00018416]
["bitfinex","BTCUSD",1644336278393,0.046,43425.0,43424.0,0.00018416]
["bitfinex","BTCUSD",1644336278591,0.29629424,43425.0,43421.0,0.01018416]
["bitfinex","BTCUSD",1644336278792,0.04972333,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336280250,0.04972333,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336280444,0.325942,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336280645,2.675942,43421.0,43420.0,0.01502413]
["bitfinex","BTCUSD",1644336280846,0.04972333,43423.0,43414.0,0.42]
["bitfinex","BTCUSD",1644336280847,2.675942,43419.0,43414.0,0.42]
["bitfinex","BTCUSD",1644336281047,2.675942,43419.0,43405.0,0.5401]
["bitfinex","BTCUSD",1644336281048,2.35,43414.0,43411.0,0.01]
["bitfinex","BTCUSD",1644336281247,2.72566533,43414.0,43411.0,0.01]
["bitfinex","BTCUSD",1644336281446,0.53014816,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1644336281747,0.61998816,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1644336281943,0.69793122,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1644336282999,0.69793122,43412.0,43410.0,0.00027667]
["bitfinex","BTCUSD",1644336283295,2.71462074,43411.0,43410.0,0.00027667]
["bitfinex","BTCUSD",1644336283495,3.04056274,43411.0,43410.0,0.00027667]
["bitfinex","BTCUSD",1644336284095,3.31728352,43411.0,43410.0,0.00027667]
["bitfinex","BTCUSD",1644336284295,3.41300685,43411.0,43401.0,0.01]
["bitfinex","BTCUSD",1644336284498,0.10734933,43409.0,43402.0,0.05]
["bitfinex","BTCUSD",1644336284699,0.74384921,43408.0,43401.0,0.01]
["bitfinex","BTCUSD",1644336285097,0.27519648,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1644336285396,1.2086375,43402.0,43401.0,0.005]
["bitfinex","BTCUSD",1644336285796,1.2086375,43402.0,43400.0,0.00139647]
["bitfinex","BTCUSD",1644336285797,2.675942,43401.0,43400.0,0.00139647]
["bitfinex","BTCUSD",1644336285995,2.721942,43401.0,43400.0,0.00139647]
["bitfinex","BTCUSD",1644336286640,0.371942,43401.0,43400.0,0.00139647]
["bitfinex","BTCUSD",1644336287339,0.046,43401.0,43400.0,0.00139647]
["bitfinex","BTCUSD",1644336287740,0.371942,43401.0,43400.0,0.0011198]
["bitfinex","BTCUSD",1644336287943,0.65861151,43401.0,43400.0,0.0011198]
["bitfinex","BTCUSD",1644336288244,0.28294618,43401.0,43400.0,0.00105588]
["bitfinex","BTCUSD",1644336288642,0.60888818,43401.0,43400.0,0.00105588]
["bitfinex","BTCUSD",1644336288842,0.046,43401.0,43400.0,0.00105588]
["bitfinex","BTCUSD",1644336289347,0.04051731,43406.0,43400.0,0.325942]
["bitfinex","BTCUSD",1644336289546,0.04051731,43406.0,43405.0,0.27469167]
["bitfinex","BTCUSD",1644336289744,0.04051731,43406.0,43405.0,0.274415]
["bitfinex","BTCUSD",1644336289944,0.28544101,43411.0,43405.0,0.33813645]
["bitfinex","BTCUSD",1644336290143,0.22472396,43407.0,43406.0,0.325942]
["bitfinex","BTCUSD",1644336290415,0.22472396,43407.0,43406.0,0.32621867]
["bitfinex","BTCUSD",1644336290608,0.22472396,43407.0,43403.0,0.115216]
["bitfinex","BTCUSD",1644336290814,0.08984,43412.0,43406.0,0.00027667]
["bitfinex","BTCUSD",1644336291012,0.08984,43412.0,43411.0,0.00027667]
["bitfinex","BTCUSD",1644336291211,0.10842446,43412.0,43411.0,0.00027667]
["bitfinex","BTCUSD",1644336291408,0.10842446,43412.0,43411.0,0.32621867]
["bitfinex","BTCUSD",1644336291608,0.10842446,43412.0,43411.0,0.37621867]
["bitfinex","BTCUSD",1644336291808,0.31107666,43412.0,43411.0,0.37621867]
["bitfinex","BTCUSD",1644336292210,0.10842446,43412.0,43411.0,0.37621867]
["bitfinex","BTCUSD",1644336292809,0.10842446,43412.0,43411.0,0.47621867]
["bitfinex","BTCUSD",1644336293214,0.10842446,43412.0,43411.0,0.79200936]
["bitfinex","BTCUSD",1644336293414,0.08984,43412.0,43411.0,0.79200936]
["bitfinex","BTCUSD",1644336294011,0.08984,43412.0,43411.0,0.79088049]
["bitfinex","BTCUSD",1644336296159,0.08984,43412.0,43411.0,0.32621867]
["bitfinex","BTCUSD",1644336296657,0.08984,43412.0,43411.0,0.63856914]
["bitfinex","BTCUSD",1644336296857,0.08984,43412.0,43411.0,0.91522419]
["bitfinex","BTCUSD",1644336297059,0.08984,43412.0,43411.0,0.98377036]
["bitfinex","BTCUSD",1644336297258,0.08984,43412.0,43411.0,1.08377036]
["bitfinex","BTCUSD",1644336297558,0.01935305,43417.0,43411.0,1.13377036]
["bitfinex","BTCUSD",1644336297757,0.01935305,43417.0,43413.0,0.274267]
["bitfinex","BTCUSD",1644336297994,0.01935305,43417.0,43413.0,0.439475]
["bitfinex","BTCUSD",1644336298194,0.01935305,43417.0,43416.0,0.05]
["bitfinex","BTCUSD",1644336298794,0.01935305,43417.0,43416.0,0.325942]
["bitfinex","BTCUSD",1644336299393,0.04972333,43419.0,43414.0,0.16539025]
["bitfinex","BTCUSD",1644336299594,0.29854488,43420.0,43414.0,0.165206]
["bitfinex","BTCUSD",1644336299793,0.29854488,43420.0,43418.0,0.00027667]
["bitfinex","BTCUSD",1644336299794,0.04,43420.0,43418.0,0.00027667]
["bitfinex","BTCUSD",1644336300194,0.04,43420.0,43416.0,0.16538725]
["bitfinex","BTCUSD",1644336300394,0.04,43420.0,43417.0,0.325942]
["bitfinex","BTCUSD",1644336300594,0.04,43420.0,43416.0,0.16538725]
["bitfinex","BTCUSD",1644336300795,0.04,43420.0,43417.0,0.00027667]
["bitfinex","BTCUSD",1644336300995,0.08785113,43419.0,43416.0,0.16538725]
["bitfinex","BTCUSD",1644336301201,0.04,43420.0,43417.0,0.32121867]
["bitfinex","BTCUSD",1644336301649,0.04,43420.0,43417.0,0.42121867]
["bitfinex","BTCUSD",1644336302050,0.04,43420.0,43419.0,0.269174]
["bitfinex","BTCUSD",1644336302252,0.01960509,43425.0,43419.0,0.62932185]
["bitfinex","BTCUSD",1644336302449,0.01960509,43425.0,43424.0,0.320886]
["bitfinex","BTCUSD",1644336302850,0.01960509,43425.0,43424.0,0.420886]
["bitfinex","BTCUSD",1644336303049,0.04972333,43436.0,43424.0,0.15]
["bitfinex","BTCUSD",1644336303249,0.02004441,43431.0,43424.0,0.19618425]
["bitfinex","BTCUSD",1644336303448,0.02004441,43431.0,43430.0,0.34114083]
["bitfinex","BTCUSD",1644336303650,0.02004441,43431.0,43430.0,0.07711083]
["bitfinex","BTCUSD",1644336303857,0.02004441,43431.0,43430.0,0.05027667]
["bitfinex","BTCUSD",1644336304249,0.02004441,43431.0,43430.0,0.00027667]
["bitfinex","BTCUSD",1644336304449,0.04972333,43442.0,43432.0,0.057575]
["bitfinex","BTCUSD",1644336304652,0.04972333,43442.0,43438.0,0.00027667]
["bitfinex","BTCUSD",1644336304851,0.001,43445.0,43438.0,0.00027667]
["bitfinex","BTCUSD",1644336305050,0.05072333,43445.0,43438.0,0.05784167]
["bitfinex","BTCUSD",1644336305248,0.05072333,43445.0,43438.0,0.057565]
["bitfinex","BTCUSD",1644336305493,0.24983712,43439.0,43438.0,0.05774925]
["bitfinex","BTCUSD",1644336305694,0.42968803,43440.0,43438.0,0.383511]
["bitfinex","BTCUSD",1644336305895,0.42968803,43440.0,43439.0,0.263862]
["bitfinex","BTCUSD",1644336306095,0.04972333,43443.0,43438.0,0.057565]
["bitfinex","BTCUSD",1644336306594,0.21682881,43442.0,43438.0,0.05774925]
["bitfinex","BTCUSD",1644336306797,0.001,43445.0,43441.0,0.00027667]
["bitfinex","BTCUSD",1644336306998,0.001,43445.0,43444.0,0.00027667]
["bitfinex","BTCUSD",1644336307395,0.001,43445.0,43444.0,0.32618467]
["bitfinex","BTCUSD",1644336307598,0.001,43445.0,43444.0,0.37618467]
["bitfinex","BTCUSD",1644336307795,0.001,43445.0,43444.0,0.47618467]
["bitfinex","BTCUSD",1644336307994,0.001,43445.0,43444.0,0.375908]
["bitfinex","BTCUSD",1644336308196,0.05072333,43445.0,43444.0,0.375908]
["bitfinex","BTCUSD",1644336308395,0.05072333,43445.0,43444.0,0.05]
["bitfinex","BTCUSD",1644336308696,0.05072333,43445.0,43436.0,0.115145]
["bitfinex","BTCUSD",1644336308901,0.2298291,43442.0,43438.0,0.00018425]
["bitfinex","BTCUSD",1644336309143,0.07459715,43437.0,43436.0,0.115145]
["bitfinex","BTCUSD",1644336309545,0.07459715,43437.0,43433.0,0.11533925]
["bitfinex","BTCUSD",1644336309745,0.04972333,43434.0,43433.0,0.115155]
["bitfinex","BTCUSD",1644336310745,0.04972333,43434.0,43433.0,0.11509108]
["bitfinex","BTCUSD",1644336310946,0.33971703,43438.0,43433.0,0.11509108]
["bitfinex","BTCUSD",1644336311145,0.04972333,43438.0,43433.0,0.11527533]
["bitfinex","BTCUSD",1644336311345,0.04972333,43438.0,43434.0,0.325946]
["bitfinex","BTCUSD",1644336311549,0.04972333,43439.0,43433.0,0.11527533]
["bitfinex","BTCUSD",1644336311745,0.002,43446.0,43434.0,0.62349968]
["bitfinex","BTCUSD",1644336311949,0.002,43446.0,43436.0,0.321471]
["bitfinex","BTCUSD",1644336312147,0.002,43446.0,43439.0,0.07550918]
["bitfinex","BTCUSD",1644336312345,0.002,43446.0,43441.0,0.263878]
["bitfinex","BTCUSD",1644336312544,0.002,43446.0,43443.0,0.324872]
["bitfinex","BTCUSD",1644336312745,0.002,43446.0,43443.0,0.374872]
["bitfinex","BTCUSD",1644336313000,0.002,43446.0,43444.0,0.263858]
["bitfinex","BTCUSD",1644336313200,0.002,43446.0,43444.0,0.325899]
["bitfinex","BTCUSD",1644336313401,0.002,43446.0,43441.0,0.325899]
["bitfinex","BTCUSD",1644336313800,0.002,43446.0,43443.0,0.320411]
["bitfinex","BTCUSD",1644336314000,0.002,43446.0,43444.0,0.29760193]
["bitfinex","BTCUSD",1644336314203,0.002,43446.0,43444.0,0.62347793]
["bitfinex","BTCUSD",1644336314500,0.00072281,43445.0,43444.0,0.62347793]
["bitfinex","BTCUSD",1644336314704,0.00072281,43445.0,43444.0,0.98105486]
["bitfinex","BTCUSD",1644336315101,0.00072281,43445.0,43444.0,1.02705486]
["bitfinex","BTCUSD",1644336315801,0.00072281,43445.0,43444.0,1.02592599]
["bitfinex","BTCUSD",1644336316649,0.01,43449.0,43445.0,1.6]
["bitfinex","BTCUSD",1644336316857,0.01,43449.0,43446.0,0.366373]
["bitfinex","BTCUSD",1644336316858,0.009,43449.0,43446.0,0.366373]
["bitfinex","BTCUSD",1644336317049,0.002,43457.0,43448.0,0.4]
["bitfinex","BTCUSD",1644336317252,0.002,43457.0,43449.0,0.358814]
["bitfinex","BTCUSD",1644336317449,0.002,43457.0,43450.0,0.6123821]
["bitfinex","BTCUSD",1644336317648,0.002,43457.0,43455.0,0.08272104]
["bitfinex","BTCUSD",1644336317851,0.002,43457.0,43455.0,0.262776]
["bitfinex","BTCUSD",1644336318049,0.002,43457.0,43454.0,0.107543]
["bitfinex","BTCUSD",1644336318249,0.002,43457.0,43455.0,0.325899]
["bitfinex","BTCUSD",1644336318649,0.002,43457.0,43455.0,0.725899]
["bitfinex","BTCUSD",1644336318852,0.03163621,43459.0,43456.0,0.9]
["bitfinex","BTCUSD",1644336319051,0.03163621,43459.0,43457.0,0.268293]
["bitfinex","BTCUSD",1644336319251,0.03163621,43459.0,43458.0,1.19089043]
["bitfinex","BTCUSD",1644336319456,0.001,43465.0,43459.0,0.748457]
["bitfinex","BTCUSD",1644336319651,0.001,43465.0,43460.0,0.305025]
["bitfinex","BTCUSD",1644336319853,0.001,43465.0,43462.0,0.225864]
["bitfinex","BTCUSD",1644336320052,0.001,43465.0,43462.0,0.275864]
["bitfinex","BTCUSD",1644336320253,0.001,43465.0,43463.0,0.262606]
["bitfinex","BTCUSD",1644336320698,0.001,43465.0,43464.0,0.225852]
["bitfinex","BTCUSD",1644336320900,0.001,43465.0,43462.0,0.15]
["bitfinex","BTCUSD",1644336320901,0.001,43465.0,43463.0,0.262606]
["bitfinex","BTCUSD",1644336321798,0.07910619,43465.0,43463.0,0.262606]
["bitfinex","BTCUSD",1644336322004,0.07910619,43465.0,43462.0,0.05]
["bitfinex","BTCUSD",1644336322199,0.07910619,43465.0,43463.0,0.32585]
["bitfinex","BTCUSD",1644336322599,0.07910619,43465.0,43464.0,0.05]
["bitfinex","BTCUSD",1644336322799,0.07910619,43465.0,43460.0,0.10753]
["bitfinex","BTCUSD",1644336322800,0.12910619,43465.0,43460.0,0.10753]
["bitfinex","BTCUSD",1644336322997,0.07910619,43465.0,43460.0,0.10753]
["bitfinex","BTCUSD",1644336323197,0.12910619,43465.0,43460.0,0.10753]
["bitfinex","BTCUSD",1644336323398,0.001,43465.0,43460.0,0.10753]
["bitfinex","BTCUSD",1644336323597,0.001,43465.0,43461.0,0.16263]
["bitfinex","BTCUSD",1644336323798,0.001,43465.0,43462.0,0.32585]
["bitfinex","BTCUSD",1644336324249,0.002,43466.0,43465.0,0.499]
["bitfinex","BTCUSD",1644336324448,0.002,43466.0,43465.0,0.711615]
["bitfinex","BTCUSD",1644336325353,0.002,43466.0,43465.0,0.099]
["bitfinex","BTCUSD",1644336326347,0.002,43466.0,43465.0,0.094]
["bitfinex","BTCUSD",1644336326755,0.002,43466.0,43465.0,0.41985]
["bitfinex","BTCUSD",1644336327551,0.002,43466.0,43465.0,0.62818734]
["bitfinex","BTCUSD",1644336327753,0.002,43466.0,43465.0,0.9895876]
["bitfinex","BTCUSD",1644336328006,0.003,43470.0,43467.0,0.28675177]
["bitfinex","BTCUSD",1644336328205,0.003,43470.0,43468.0,0.325827]
["bitfinex","BTCUSD",1644336328606,0.003,43470.0,43468.0,0.425827]
["bitfinex","BTCUSD",1644336329807,0.003,43470.0,43468.0,0.325827]
["bitfinex","BTCUSD",1644336330004,0.003,43470.0,43468.0,0.32585]
["bitfinex","BTCUSD",1644336330404,0.003,43470.0,43465.0,0.049]
["bitfinex","BTCUSD",1644336330603,0.08660477,43468.0,43465.0,0.049]
["bitfinex","BTCUSD",1644336330804,0.05,43466.0,43465.0,0.211579]
["bitfinex","BTCUSD",1644336332049,0.05,43466.0,43465.0,0.21151508]
["bitfinex","BTCUSD",1644336332248,0.003,43470.0,43465.0,0.21151508]
["bitfinex","BTCUSD",1644336332849,0.05,43466.0,43465.0,0.21151508]
["bitfinex","BTCUSD",1644336333151,0.05,43466.0,43465.0,0.21022688]
["bitfinex","BTCUSD",1644336334750,0.053,43470.0,43465.0,0.21022688]
["bitfinex","BTCUSD",1644336335402,0.05,43467.0,43465.0,0.21022688]
["bitfinex","BTCUSD",1644336336394,0.003,43470.0,43465.0,0.21022688]
["bitfinex","BTCUSD",1644336336596,0.0251575,43467.0,43465.0,0.21022688]
["bitfinex","BTCUSD",1644336336794,0.0251575,43467.0,43466.0,0.32585]
["bitfinex","BTCUSD",1644336337195,0.0251575,43467.0,43466.0,0.32472113]
["bitfinex","BTCUSD",1644336337597,0.003,43470.0,43466.0,0.34956363]
["bitfinex","BTCUSD",1644336337801,0.006,43469.0,43467.0,0.28017339]
["bitfinex","BTCUSD",1644336337997,0.003,43470.0,43467.0,0.28017339]
["bitfinex","BTCUSD",1644336337998,0.003,43470.0,43468.0,0.162568]
["bitfinex","BTCUSD",1644336339000,0.0251575,43469.0,43468.0,0.162568]
["bitfinex","BTCUSD",1644336339248,0.0251575,43469.0,43467.0,0.057525]
["bitfinex","BTCUSD",1644336339249,0.0251575,43469.0,43467.0,0.325825]
["bitfinex","BTCUSD",1644336339447,0.0251575,43469.0,43466.0,0.11505]
["bitfinex","BTCUSD",1644336339650,0.0251575,43469.0,43467.0,0.325825]
["bitfinex","BTCUSD",1644336340049,0.0251575,43469.0,43467.0,0.32535957]
["bitfinex","BTCUSD",1644336340948,0.0251575,43469.0,43467.0,0.30535957]
["bitfinex","BTCUSD",1644336341349,0.0251575,43469.0,43466.0,0.11505]
["bitfinex","BTCUSD",1644336341550,0.0251575,43469.0,43467.0,0.325825]
["bitfinex","BTCUSD",1644336345394,0.0251575,43469.0,43466.0,0.17258]
["bitfinex","BTCUSD",1644336345798,0.08934269,43468.0,43467.0,5e-06]
["bitfinex","BTCUSD",1644336346003,0.08934269,43468.0,43448.0,0.05]
["bitfinex","BTCUSD",1644336346004,2.35,43466.0,43448.0,0.05]
["bitfinex","BTCUSD",1644336346196,2.35,43466.0,43444.0,0.345211]
["bitfinex","BTCUSD",1644336346197,0.0251575,43449.0,43444.0,0.4076]
["bitfinex","BTCUSD",1644336346396,0.0251575,43449.0,43446.0,0.36038632]
["bitfinex","BTCUSD",1644336346654,0.0251575,43449.0,43448.0,0.141086]
["bitfinex","BTCUSD",1644336346856,0.0251575,43449.0,43443.0,0.057563]
["bitfinex","BTCUSD",1644336346857,0.09789586,43449.0,43443.0,0.057563]
["bitfinex","BTCUSD",1644336347056,0.09789586,43449.0,43440.0,0.08460859]
["bitfinex","BTCUSD",1644336347057,0.0251575,43444.0,43440.0,0.08460859]
["bitfinex","BTCUSD",1644336347258,0.13030036,43449.0,43427.0,0.057564]
["bitfinex","BTCUSD",1644336347259,0.0251575,43441.0,43428.0,0.21666441]
["bitfinex","BTCUSD",1644336347459,0.0251575,43441.0,43430.0,0.115141]
["bitfinex","BTCUSD",1644336347656,0.0251575,43435.0,43430.0,0.115141]
["bitfinex","BTCUSD",1644336347858,0.0251575,43435.0,43428.0,0.087576]
["bitfinex","BTCUSD",1644336347859,0.24604061,43435.0,43428.0,0.03]
["bitfinex","BTCUSD",1644336348059,0.83323286,43435.0,43428.0,0.03]
["bitfinex","BTCUSD",1644336348258,0.61234975,43435.0,43428.0,0.03]
["bitfinex","BTCUSD",1644336348463,0.68185275,43435.0,43428.0,0.03]
["bitfinex","BTCUSD",1644336349259,0.057586,43433.0,43428.0,0.03]
["bitfinex","BTCUSD",1644336349456,0.0251575,43429.0,43428.0,0.03]
["bitfinex","BTCUSD",1644336349856,0.0251575,43429.0,43428.0,0.025]
["bitfinex","BTCUSD",1644336351005,0.3509845,43429.0,43428.0,0.025]
["bitfinex","BTCUSD",1644336351394,0.0251575,43429.0,43428.0,0.02]
["bitfinex","BTCUSD",1644336351594,0.3509845,43429.0,43428.0,0.02]
["bitfinex","BTCUSD",1644336351795,0.0251575,43429.0,43428.0,0.02]
["bitfinex","BTCUSD",1644336352599,0.3509845,43429.0,43428.0,0.02]
["bitfinex","BTCUSD",1644336352799,0.73330789,43429.0,43428.0,0.02]
["bitfinex","BTCUSD",1644336353397,0.73330789,43429.0,43428.0,0.01993608]
["bitfinex","BTCUSD",1644336354243,0.73330789,43429.0,43426.0,0.00164716]
["bitfinex","BTCUSD",1644336354444,0.58994568,43428.0,43426.0,0.00164716]
["bitfinex","BTCUSD",1644336354848,0.0251575,43429.0,43426.0,0.00164716]
["bitfinex","BTCUSD",1644336355047,0.00109773,43431.0,43429.0,0.141176]
["bitfinex","BTCUSD",1644336355245,0.33701557,43442.0,43429.0,0.141176]
["bitfinex","BTCUSD",1644336355246,0.0251575,43439.0,43429.0,0.141176]
["bitfinex","BTCUSD",1644336355446,0.0251575,43439.0,43433.0,0.0248425]
["bitfinex","BTCUSD",1644336355643,0.0251575,43439.0,43426.0,0.12516726]
["bitfinex","BTCUSD",1644336355644,0.08549745,43435.0,43426.0,0.12516726]
["bitfinex","BTCUSD",1644336355845,0.20934553,43434.0,43427.0,0.115153]
["bitfinex","BTCUSD",1644336356548,0.0251575,43431.0,43427.0,0.115153]
["bitfinex","BTCUSD",1644336356945,0.00109724,43429.0,43428.0,0.141172]
["bitfinex","BTCUSD",1644336357144,0.00109724,43429.0,43427.0,0.141182]
["bitfinex","BTCUSD",1644336357343,0.00109724,43429.0,43426.0,0.05922916]
["bitfinex","BTCUSD",1644336357744,0.02625474,43429.0,43427.0,0.141183]
["bitfinex","BTCUSD",1644336357998,0.00109724,43429.0,43427.0,0.141183]
["bitfinex","BTCUSD",1644336358195,0.00109724,43429.0,43426.0,0.05922916]
["bitfinex","BTCUSD",1644336358500,0.19461386,43428.0,43426.0,0.05810029]
["bitfinex","BTCUSD",1644336358695,0.19461386,43428.0,43427.0,0.141183]
["bitfinex","BTCUSD",1644336359103,0.19461386,43428.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336359104,0.325863,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336359299,0.0251575,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336359799,0.325863,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336359996,0.0251575,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336360198,0.325863,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336360497,0.0251575,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336361742,0.3027366,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336361942,0.325863,43425.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336362144,0.0251575,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336362944,0.3510205,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336363142,0.0251575,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336363644,0.3510205,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336364049,0.325863,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336364243,0.3510205,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336364444,0.65375552,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1644336364846,0.65375552,43422.0,43416.0,0.00128425]
["bitfinex","BTCUSD",1644336364847,0.325863,43420.0,43416.0,0.00128425]
["bitfinex","BTCUSD",1644336365147,0.0251575,43417.0,43416.0,0.00128425]
["bitfinex","BTCUSD",1644336365402,0.0251575,43417.0,43411.0,0.00738425]
["bitfinex","BTCUSD",1644336365403,0.75,43416.0,43411.0,0.00738425]
["bitfinex","BTCUSD",1644336365598,0.30310044,43414.0,43412.0,0.00018557]
["bitfinex","BTCUSD",1644336365796,0.30310044,43414.0,43411.0,0.00756982]
["bitfinex","BTCUSD",1644336365797,0.08944365,43412.0,43411.0,0.00756982]
["bitfinex","BTCUSD",1644336365995,0.41530665,43412.0,43411.0,0.00738425]
["bitfinex","BTCUSD",1644336367597,0.78132606,43412.0,43411.0,0.00738425]
["bitfinex","BTCUSD",1644336368199,0.78132606,43412.0,43395.0,0.69022198]
["bitfinex","BTCUSD",1644336368200,2.4,43410.0,43390.0,0.05]
["bitfinex","BTCUSD",1644336368407,2.35,43408.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336368611,0.05,43390.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336368803,0.01864383,43398.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336368999,0.06104383,43398.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336369253,0.01864383,43398.0,43396.0,0.31579761]
["bitfinex","BTCUSD",1644336369449,0.01864383,43398.0,43397.0,0.22988944]
["bitfinex","BTCUSD",1644336369649,4.383e-05,43398.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336369848,4.383e-05,43398.0,43386.0,0.0432]
["bitfinex","BTCUSD",1644336370051,4.383e-05,43398.0,43397.0,0.0106]
["bitfinex","BTCUSD",1644336370450,0.05804383,43398.0,43397.0,0.0106]
["bitfinex","BTCUSD",1644336370649,0.05,43406.0,43401.0,0.2077139]
["bitfinex","BTCUSD",1644336370853,0.57394889,43409.0,43401.0,0.2077139]
["bitfinex","BTCUSD",1644336371051,0.57394889,43409.0,43403.0,0.07642299]
["bitfinex","BTCUSD",1644336371250,0.15784889,43412.0,43403.0,0.07642299]
["bitfinex","BTCUSD",1644336371648,0.05,43413.0,43403.0,0.07642299]
["bitfinex","BTCUSD",1644336372049,0.21632492,43408.0,43403.0,0.07642299]
["bitfinex","BTCUSD",1644336372249,0.05,43409.0,43403.0,0.07642299]
["bitfinex","BTCUSD",1644336372449,0.05,43411.0,43403.0,0.07642299]
["bitfinex","BTCUSD",1644336372651,0.05,43404.0,43397.0,0.0186]
["bitfinex","BTCUSD",1644336372910,0.05,43398.0,43397.0,0.0186]
["bitfinex","BTCUSD",1644336373306,0.05,43407.0,43397.0,0.0186]
["bitfinex","BTCUSD",1644336373508,0.05,43405.0,43400.0,0.19004285]
["bitfinex","BTCUSD",1644336373707,0.01838785,43412.0,43405.0,0.07354545]
["bitfinex","BTCUSD",1644336374108,0.01838785,43412.0,43408.0,0.27179266]
["bitfinex","BTCUSD",1644336374706,0.01838785,43412.0,43408.0,0.31679266]
["bitfinex","BTCUSD",1644336375407,0.01838785,43412.0,43408.0,0.31550446]
["bitfinex","BTCUSD",1644336375805,0.01838785,43412.0,43408.0,0.37310746]
["bitfinex","BTCUSD",1644336376008,0.05,43421.0,43409.0,0.005028]
["bitfinex","BTCUSD",1644336376209,0.14058401,43425.0,43409.0,0.0424]
["bitfinex","BTCUSD",1644336376408,0.08,43429.0,43411.0,0.01838785]
["bitfinex","BTCUSD",1644336376647,0.03,43429.0,43412.0,0.0424]
["bitfinex","BTCUSD",1644336376848,0.24341089,43427.0,43419.0,0.07604326]
["bitfinex","BTCUSD",1644336377151,0.28881108,43428.0,43420.0,0.099986]
["bitfinex","BTCUSD",1644336378350,0.05,43425.0,43420.0,0.099986]
["bitfinex","BTCUSD",1644336378550,0.05,43425.0,43420.0,0.0424]
["bitfinex","BTCUSD",1644336378849,0.28881108,43428.0,43420.0,0.0424]
["bitfinex","BTCUSD",1644336379451,0.28881108,43428.0,43420.0,0.04127113]
["bitfinex","BTCUSD",1644336380892,0.85,43427.0,43419.0,0.42134401]
["bitfinex","BTCUSD",1644336381093,0.85,43427.0,43420.0,0.0424]
["bitfinex","BTCUSD",1644336381292,0.05,43425.0,43420.0,0.0424]
["bitfinex","BTCUSD",1644336381693,0.29784153,43421.0,43420.0,0.0424]
["bitfinex","BTCUSD",1644336382095,0.60055076,43421.0,43420.0,0.0424]
["bitfinex","BTCUSD",1644336382297,0.60055076,43421.0,43419.0,0.42]
["bitfinex","BTCUSD",1644336382298,0.97641976,43421.0,43419.0,0.42]
["bitfinex","BTCUSD",1644336382496,0.97641976,43421.0,43415.0,0.02154519]
["bitfinex","BTCUSD",1644336382497,0.63545245,43420.0,43415.0,0.02154519]
["bitfinex","BTCUSD",1644336382795,0.05,43416.0,43415.0,0.02154519]
["bitfinex","BTCUSD",1644336383795,0.69530347,43416.0,43415.0,0.02154519]
["bitfinex","BTCUSD",1644336383997,0.375869,43416.0,43415.0,0.02154519]
["bitfinex","BTCUSD",1644336384253,0.375869,43416.0,43410.0,0.01846434]
["bitfinex","BTCUSD",1644336384449,0.05,43416.0,43410.0,0.01846434]
["bitfinex","BTCUSD",1644336384652,0.28775652,43413.0,43410.0,0.01846434]
["bitfinex","BTCUSD",1644336385054,0.06793642,43413.0,43410.0,0.01846434]
["bitfinex","BTCUSD",1644336385654,0.06793642,43413.0,43407.0,0.0001845]
["bitfinex","BTCUSD",1644336385857,0.05,43410.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336386057,0.05,43407.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336386857,0.375869,43407.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336387054,0.05,43407.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336387459,0.42788475,43407.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336387899,0.05,43407.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336388095,0.05,43408.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336388296,0.325869,43407.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336388498,0.63149122,43407.0,43406.0,0.42]
["bitfinex","BTCUSD",1644336388897,0.30562222,43407.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336389197,0.90447215,43407.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336389397,0.31286181,43406.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336389800,0.36286181,43406.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336390001,0.75669327,43407.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336390201,0.05,43406.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336390597,0.20784334,43406.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336390800,0.1,43406.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336390998,0.58371234,43406.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336391204,0.1,43406.0,43405.0,0.42]
["bitfinex","BTCUSD",1644336391401,0.1,43406.0,43402.0,0.0001845]
["bitfinex","BTCUSD",1644336391402,0.58371234,43406.0,43402.0,0.0001845]
["bitfinex","BTCUSD",1644336391648,0.05,43403.0,43401.0,0.02155727]
["bitfinex","BTCUSD",1644336391948,0.375869,43402.0,43401.0,0.02155727]
["bitfinex","BTCUSD",1644336392353,0.375869,43402.0,43390.0,0.3001845]
["bitfinex","BTCUSD",1644336392354,2.15,43400.0,43390.0,0.3001845]
["bitfinex","BTCUSD",1644336392557,0.05,43392.0,43387.0,0.0001845]
["bitfinex","BTCUSD",1644336392751,0.40561872,43391.0,43386.0,0.0009845]
["bitfinex","BTCUSD",1644336393054,0.05,43396.0,43387.0,0.0001845]
["bitfinex","BTCUSD",1644336393252,0.05,43392.0,43389.0,0.05]
["bitfinex","BTCUSD",1644336393449,0.325869,43391.0,43389.0,0.05]
["bitfinex","BTCUSD",1644336393850,0.15787431,43399.0,43389.0,0.05]
["bitfinex","BTCUSD",1644336394050,2.5892,43400.0,43389.0,0.05]
["bitfinex","BTCUSD",1644336394252,0.06583745,43396.0,43389.0,0.05]
["bitfinex","BTCUSD",1644336394450,0.30381633,43396.0,43389.0,0.0501845]
["bitfinex","BTCUSD",1644336394651,0.05,43394.0,43389.0,0.0501845]
["bitfinex","BTCUSD",1644336394849,0.06583745,43396.0,43389.0,0.0501845]
["bitfinex","BTCUSD",1644336395053,0.06583745,43396.0,43389.0,0.1]
["bitfinex","BTCUSD",1644336395500,0.325869,43395.0,43389.0,0.1]
["bitfinex","BTCUSD",1644336395900,0.06583745,43396.0,43389.0,0.1]
["bitfinex","BTCUSD",1644336396498,0.06583745,43396.0,43389.0,0.0987118]
["bitfinex","BTCUSD",1644336396698,0.06583745,43396.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336397101,0.325869,43395.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336397302,0.06583745,43396.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336397504,0.05,43392.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336397706,0.325869,43392.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336397902,0.325869,43393.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336398501,0.06583745,43396.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336399143,0.06583745,43396.0,43391.0,0.00248611]
["bitfinex","BTCUSD",1644336399546,0.06583745,43396.0,43391.0,0.00230161]
["bitfinex","BTCUSD",1644336401146,0.06583745,43396.0,43391.0,0.00117274]
["bitfinex","BTCUSD",1644336401347,0.05,43399.0,43391.0,0.00117274]
["bitfinex","BTCUSD",1644336401547,0.15787341,43401.0,43391.0,0.00135724]
["bitfinex","BTCUSD",1644336401748,0.15787341,43403.0,43392.0,0.005043]
["bitfinex","BTCUSD",1644336401948,0.05,43405.0,43392.0,0.0001845]
["bitfinex","BTCUSD",1644336402146,0.05,43405.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336402147,0.05,43405.0,43391.0,0.00248272]
["bitfinex","BTCUSD",1644336402348,0.0697448,43400.0,43392.0,0.07419209]
["bitfinex","BTCUSD",1644336402547,0.0697448,43400.0,43392.0,0.0001845]
["bitfinex","BTCUSD",1644336402748,0.0697448,43400.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336403005,0.0697448,43400.0,43392.0,0.0001845]
["bitfinex","BTCUSD",1644336403198,0.0697448,43400.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336403799,0.15787341,43403.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336403999,0.02010925,43405.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336404197,0.02010925,43405.0,43391.0,0.00248272]
["bitfinex","BTCUSD",1644336404799,0.06442978,43397.0,43391.0,0.00248272]
["bitfinex","BTCUSD",1644336405199,0.06442978,43397.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336407653,0.05,43392.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336407858,0.375869,43392.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336408052,0.05,43392.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336408254,0.375869,43392.0,43391.0,0.00229822]
["bitfinex","BTCUSD",1644336409256,0.375869,43392.0,43389.0,0.0001845]
["bitfinex","BTCUSD",1644336409257,0.325869,43391.0,43389.0,0.0001845]
["bitfinex","BTCUSD",1644336409453,0.325869,43391.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336409454,0.325869,43391.0,43387.0,0.0001845]
["bitfinex","BTCUSD",1644336409656,0.325869,43391.0,43386.0,0.0009845]
["bitfinex","BTCUSD",1644336409657,0.05,43388.0,43386.0,0.0009845]
["bitfinex","BTCUSD",1644336409854,0.325869,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336410153,0.375869,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336412112,0.325869,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336412314,0.31406502,43388.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336413713,0.325869,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336413913,0.31406502,43388.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336414147,0.63603029,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336414749,0.325869,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336415549,0.63977505,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336415748,0.325869,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336416549,0.63839099,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336417151,0.73839099,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336418404,0.63839099,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336418607,0.73839099,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336419008,0.8963231,43387.0,43386.0,0.0008]
["bitfinex","BTCUSD",1644336419606,0.8963231,43387.0,43372.0,0.01777838]
["bitfinex","BTCUSD",1644336419607,0.06706578,43375.0,43372.0,0.01777838]
["bitfinex","BTCUSD",1644336419805,0.06706578,43375.0,43373.0,0.00559]
["bitfinex","BTCUSD",1644336420006,0.06706578,43375.0,43372.0,0.03910503]
["bitfinex","BTCUSD",1644336420206,0.05,43374.0,43372.0,0.03910503]
["bitfinex","BTCUSD",1644336420406,0.06706578,43375.0,43372.0,0.03910503]
["bitfinex","BTCUSD",1644336420706,0.06706578,43375.0,43371.0,0.01]
["bitfinex","BTCUSD",1644336420908,0.05,43374.0,43371.0,0.01]
["bitfinex","BTCUSD",1644336421113,0.05,43374.0,43372.0,0.00559]
["bitfinex","BTCUSD",1644336421306,0.06706578,43375.0,43371.0,0.01]
["bitfinex","BTCUSD",1644336421507,0.1,43379.0,43371.0,0.01]
["bitfinex","BTCUSD",1644336421750,0.15793211,43385.0,43371.0,0.01]
["bitfinex","BTCUSD",1644336421954,0.15793211,43386.0,43371.0,0.067654]
["bitfinex","BTCUSD",1644336422152,0.0184377,43385.0,43372.0,0.3]
["bitfinex","BTCUSD",1644336422350,0.0184377,43385.0,43373.0,0.005591]
["bitfinex","BTCUSD",1644336422548,0.0184377,43385.0,43372.0,0.35]
["bitfinex","BTCUSD",1644336422750,0.0184377,43385.0,43377.0,0.24220546]
["bitfinex","BTCUSD",1644336422948,0.0184377,43385.0,43378.0,0.057645]
["bitfinex","BTCUSD",1644336423553,0.0184377,43385.0,43379.0,0.3]
["bitfinex","BTCUSD",1644336423755,0.0184377,43385.0,43379.0,0.35]
["bitfinex","BTCUSD",1644336423951,0.00097822,43387.0,43383.0,0.1894237]
["bitfinex","BTCUSD",1644336424151,0.00097822,43387.0,43381.0,0.0461]
["bitfinex","BTCUSD",1644336424350,0.00097822,43387.0,43384.0,0.52954522]
["bitfinex","BTCUSD",1644336424650,0.00097822,43387.0,43385.0,0.00558]
["bitfinex","BTCUSD",1644336425708,0.00097822,43387.0,43385.0,0.05168]
["bitfinex","BTCUSD",1644336426910,0.00023167,43387.0,43385.0,0.05168]
["bitfinex","BTCUSD",1644336427111,0.11777772,43393.0,43385.0,0.05168]
["bitfinex","BTCUSD",1644336427311,0.11777772,43393.0,43385.0,0.0461]
["bitfinex","BTCUSD",1644336427710,0.11777772,43393.0,43384.0,0.34843969]
["bitfinex","BTCUSD",1644336428312,0.27905611,43390.0,43384.0,0.107638]
["bitfinex","BTCUSD",1644336428514,0.05,43389.0,43384.0,0.107638]
["bitfinex","BTCUSD",1644336428714,0.27905611,43390.0,43384.0,0.05]
["bitfinex","BTCUSD",1644336428917,0.27905611,43390.0,43380.0,0.00191754]
["bitfinex","BTCUSD",1644336428918,0.325879,43389.0,43380.0,0.00191754]
["bitfinex","BTCUSD",1644336429161,0.325879,43388.0,43380.0,0.00191754]
["bitfinex","BTCUSD",1644336429361,0.07714661,43383.0,43380.0,0.00191754]
["bitfinex","BTCUSD",1644336429558,0.05,43389.0,43381.0,0.005575]
["bitfinex","BTCUSD",1644336429760,0.32905611,43390.0,43380.0,0.00191754]
["bitfinex","BTCUSD",1644336430260,0.05,43386.0,43380.0,0.00191754]
["bitfinex","BTCUSD",1644336430861,0.13786425,43386.0,43380.0,0.00191754]
["bitfinex","BTCUSD",1644336431062,0.13786425,43386.0,43380.0,0.05956554]
["bitfinex","BTCUSD",1644336431363,0.08786425,43386.0,43380.0,0.05456554]
["bitfinex","BTCUSD",1644336432364,0.107645,43392.0,43380.0,0.05456554]
["bitfinex","BTCUSD",1644336432570,0.107645,43392.0,43382.0,0.005574]
["bitfinex","BTCUSD",1644336432571,0.05,43392.0,43382.0,0.005574]
["bitfinex","BTCUSD",1644336432765,0.01944019,43395.0,43384.0,0.057635]
["bitfinex","BTCUSD",1644336432766,0.05,43394.0,43384.0,0.057635]
["bitfinex","BTCUSD",1644336433012,0.05,43394.0,43384.0,0.100035]
["bitfinex","BTCUSD",1644336433211,0.05,43394.0,43384.0,0.150035]
["bitfinex","BTCUSD",1644336433511,0.05,43394.0,43391.0,0.22525281]
["bitfinex","BTCUSD",1644336433712,0.01944019,43395.0,43392.0,0.05]
["bitfinex","BTCUSD",1644336433912,0.6891,43400.0,43392.0,0.107633]
["bitfinex","BTCUSD",1644336433913,0.3891,43400.0,43392.0,0.107633]
["bitfinex","BTCUSD",1644336435312,0.0736329,43398.0,43392.0,0.107633]
["bitfinex","BTCUSD",1644336435912,0.3891,43400.0,43393.0,0.22344893]
["bitfinex","BTCUSD",1644336436513,0.3891,43400.0,43392.0,0.107633]
["bitfinex","BTCUSD",1644336436752,0.3891,43400.0,43392.0,0.150033]
["bitfinex","BTCUSD",1644336437553,0.3841,43400.0,43392.0,0.150033]
["bitfinex","BTCUSD",1644336438050,0.08187281,43399.0,43395.0,0.057626]
["bitfinex","BTCUSD",1644336438250,0.08187281,43399.0,43395.0,0.107626]
["bitfinex","BTCUSD",1644336438954,0.40714981,43402.0,43395.0,0.107626]
["bitfinex","BTCUSD",1644336440253,0.40714981,43402.0,43398.0,0.29049431]
["bitfinex","BTCUSD",1644336440533,0.325879,43401.0,43398.0,0.29049431]
["bitfinex","BTCUSD",1644336440732,0.40714981,43402.0,43398.0,0.34049431]
["bitfinex","BTCUSD",1644336441033,0.325879,43401.0,43398.0,0.34049431]
["bitfinex","BTCUSD",1644336441534,0.325879,43401.0,43398.0,0.05]
["bitfinex","BTCUSD",1644336441535,0.325879,43400.0,43398.0,0.05]
["bitfinex","BTCUSD",1644336441732,0.05,43399.0,43394.0,0.165252]
["bitfinex","BTCUSD",1644336441936,0.05,43399.0,43397.0,0.00239603]
["bitfinex","BTCUSD",1644336442134,0.325879,43398.0,43397.0,0.00239603]
["bitfinex","BTCUSD",1644336442532,0.325879,43398.0,43397.0,0.00110783]
["bitfinex","BTCUSD",1644336443535,0.325879,43397.0,43393.0,0.115263]
["bitfinex","BTCUSD",1644336443738,0.05,43394.0,43387.0,0.00018402]
["bitfinex","BTCUSD",1644336444036,0.375879,43397.0,43384.0,0.00018402]
["bitfinex","BTCUSD",1644336444037,0.057649,43392.0,43384.0,0.00018402]
["bitfinex","BTCUSD",1644336444258,0.325879,43391.0,43384.0,0.05783302]
["bitfinex","BTCUSD",1644336444460,0.05,43387.0,43385.0,0.00018402]
["bitfinex","BTCUSD",1644336444656,0.05,43387.0,43386.0,0.00070455]
["bitfinex","BTCUSD",1644336444657,0.375879,43387.0,43386.0,0.00070455]
["bitfinex","BTCUSD",1644336444856,0.425879,43387.0,43386.0,0.00070455]
["bitfinex","BTCUSD",1644336445055,0.483532,43387.0,43386.0,0.00070455]
["bitfinex","BTCUSD",1644336446556,0.05765,43385.0,43371.0,0.01]
["bitfinex","BTCUSD",1644336446754,0.05765,43385.0,43379.0,0.00018405]
["bitfinex","BTCUSD",1644336446755,0.1153,43383.0,43379.0,0.00018405]
["bitfinex","BTCUSD",1644336446954,0.1153,43383.0,43371.0,0.01018405]
["bitfinex","BTCUSD",1644336447160,0.17294919,43383.0,43372.0,0.005587]
["bitfinex","BTCUSD",1644336447356,0.17294919,43383.0,43372.0,0.00577105]
["bitfinex","BTCUSD",1644336447557,0.17294919,43383.0,43380.0,0.06330116]
["bitfinex","BTCUSD",1644336447758,0.325879,43388.0,43376.0,0.05]
["bitfinex","BTCUSD",1644336448009,0.39967804,43390.0,43376.0,0.00018405]
["bitfinex","BTCUSD",1644336448010,0.325879,43381.0,43376.0,0.00018405]
["bitfinex","BTCUSD",1644336448212,0.05,43379.0,43377.0,0.057659]
["bitfinex","BTCUSD",1644336449206,0.325879,43378.0,43377.0,0.057659]
["bitfinex","BTCUSD",1644336449406,0.05,43379.0,43377.0,0.057659]
["bitfinex","BTCUSD",1644336449810,0.02140093,43386.0,43377.0,0.057659]
["bitfinex","BTCUSD",1644336450108,0.02140093,43386.0,43376.0,0.19989778]
["bitfinex","BTCUSD",1644336450109,0.325879,43385.0,43380.0,0.057648]
["bitfinex","BTCUSD",1644336450405,0.325879,43385.0,43380.0,0.172949]
["bitfinex","BTCUSD",1644336450607,0.325879,43385.0,43381.0,0.172943]
["bitfinex","BTCUSD",1644336450806,0.325879,43385.0,43384.0,0.06787038]
["bitfinex","BTCUSD",1644336451853,0.02140093,43386.0,43384.0,0.12551838]
["bitfinex","BTCUSD",1644336452054,0.1,43387.0,43384.0,0.12551838]
["bitfinex","BTCUSD",1644336452253,0.05,43387.0,43384.0,0.17551838]
["bitfinex","BTCUSD",1644336452457,0.05,43387.0,43384.0,0.107648]
["bitfinex","BTCUSD",1644336452655,0.325879,43386.0,43384.0,0.107648]
["bitfinex","BTCUSD",1644336452857,0.375879,43386.0,43384.0,0.107648]
["bitfinex","BTCUSD",1644336453054,0.325879,43385.0,43384.0,0.107648]
["bitfinex","BTCUSD",1644336453457,0.325879,43385.0,43384.0,0.107448]
["bitfinex","BTCUSD",1644336453857,0.325879,43385.0,43384.0,0.057448]
["bitfinex","BTCUSD",1644336454059,0.375879,43385.0,43378.0,0.00202674]
["bitfinex","BTCUSD",1644336454257,0.05,43379.0,43378.0,0.00202674]
["bitfinex","BTCUSD",1644336454457,0.375879,43379.0,43378.0,0.00202674]
["bitfinex","BTCUSD",1644336455061,0.05,43379.0,43378.0,0.00202674]
["bitfinex","BTCUSD",1644336455259,0.375879,43379.0,43378.0,0.00202674]
["bitfinex","BTCUSD",1644336456111,0.425879,43379.0,43378.0,0.00202674]
["bitfinex","BTCUSD",1644336457009,0.425879,43379.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336457213,0.05,43372.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336457411,0.165336,43377.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336457716,0.05,43375.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336457912,0.05,43372.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336458110,0.165336,43377.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336458511,0.05,43374.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336458811,0.057669,43373.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336459461,0.115336,43377.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336459658,0.05,43378.0,43371.0,0.05968734]
["bitfinex","BTCUSD",1644336460055,0.05,43378.0,43371.0,0.11734134]
["bitfinex","BTCUSD",1644336460359,0.05,43378.0,43376.0,0.057656]
["bitfinex","BTCUSD",1644336460954,0.05,43378.0,43377.0,0.07196696]
["bitfinex","BTCUSD",1644336461359,0.1551457,43384.0,43378.0,0.057656]
["bitfinex","BTCUSD",1644336461562,0.4215,43385.0,43378.0,0.057656]
["bitfinex","BTCUSD",1644336461563,0.5766457,43385.0,43378.0,0.057656]
["bitfinex","BTCUSD",1644336461755,0.0190556,43386.0,43378.0,0.057656]
["bitfinex","BTCUSD",1644336461756,0.0190556,43386.0,43380.0,0.005584]
["bitfinex","BTCUSD",1644336461957,0.0190556,43386.0,43382.0,0.25932011]
["bitfinex","BTCUSD",1644336462159,0.01896449,43391.0,43382.0,0.25932011]
["bitfinex","BTCUSD",1644336462357,0.01896449,43391.0,43390.0,0.07546899]
["bitfinex","BTCUSD",1644336462558,0.34484349,43391.0,43390.0,0.07546899]
["bitfinex","BTCUSD",1644336462757,0.34484349,43391.0,43390.0,0.12546899]
["bitfinex","BTCUSD",1644336463006,0.01896449,43391.0,43389.0,0.057646]
["bitfinex","BTCUSD",1644336463209,0.34484349,43391.0,43388.0,0.115292]
["bitfinex","BTCUSD",1644336463404,0.01896449,43391.0,43389.0,0.057646]
["bitfinex","BTCUSD",1644336464005,0.375879,43390.0,43381.0,0.03661037]
["bitfinex","BTCUSD",1644336464206,0.29094275,43388.0,43387.0,0.123638]
["bitfinex","BTCUSD",1644336464704,0.29094275,43388.0,43387.0,0.1223498]
["bitfinex","BTCUSD",1644336465306,0.29094275,43388.0,43387.0,0.0487118]
["bitfinex","BTCUSD",1644336465510,0.29094275,43388.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336465511,0.325879,43387.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336465705,0.29094275,43388.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336465906,0.325879,43387.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336466506,0.40669097,43387.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336466763,0.29094275,43388.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336466963,0.325879,43387.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336468365,0.375879,43387.0,43386.0,0.057648]
["bitfinex","BTCUSD",1644336468563,0.057652,43386.0,43384.0,0.057652]
["bitfinex","BTCUSD",1644336468763,0.325879,43385.0,43384.0,0.057652]
["bitfinex","BTCUSD",1644336468964,0.057652,43386.0,43384.0,0.057652]
["bitfinex","BTCUSD",1644336469166,0.115305,43389.0,43384.0,0.05652313]
["bitfinex","BTCUSD",1644336469365,0.325879,43388.0,43384.0,0.13827559]
["bitfinex","BTCUSD",1644336469565,0.05,43390.0,43384.0,0.13827559]
["bitfinex","BTCUSD",1644336469769,0.115299,43393.0,43385.0,0.25782393]
["bitfinex","BTCUSD",1644336469970,0.1551457,43395.0,43392.0,0.25166302]
["bitfinex","BTCUSD",1644336470170,0.325879,43394.0,43392.0,0.057635]
["bitfinex","BTCUSD",1644336470411,0.3354596,43399.0,43392.0,0.107635]
["bitfinex","BTCUSD",1644336470412,0.375879,43393.0,43392.0,0.107635]
["bitfinex","BTCUSD",1644336470809,0.375879,43393.0,43392.0,0.057635]
["bitfinex","BTCUSD",1644336471008,0.375879,43393.0,43392.0,0.107635]
["bitfinex","BTCUSD",1644336471410,0.05,43393.0,43392.0,0.057635]
["bitfinex","BTCUSD",1644336471607,0.375879,43393.0,43392.0,0.107635]
["bitfinex","BTCUSD",1644336472008,0.375879,43393.0,43392.0,0.057635]
["bitfinex","BTCUSD",1644336472210,0.375879,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644336472211,0.383528,43392.0,43390.0,0.05]
["bitfinex","BTCUSD",1644336472608,0.383528,43392.0,43389.0,0.165293]
["bitfinex","BTCUSD",1644336473008,0.70065536,43391.0,43389.0,0.165293]
["bitfinex","BTCUSD",1644336473611,0.70065536,43391.0,43389.0,0.107648]
["bitfinex","BTCUSD",1644336473811,0.70065536,43391.0,43389.0,0.05]
["bitfinex","BTCUSD",1644336474255,0.70065536,43391.0,43388.0,0.05]
["bitfinex","BTCUSD",1644336474458,0.70065536,43391.0,43389.0,0.057645]
["bitfinex","BTCUSD",1644336474655,0.325879,43391.0,43389.0,0.057645]
["bitfinex","BTCUSD",1644336474858,0.325879,43391.0,43388.0,0.05]
["bitfinex","BTCUSD",1644336475255,0.325879,43391.0,43387.0,0.057647]
["bitfinex","BTCUSD",1644336475656,0.42546963,43390.0,43386.0,0.06002002]
["bitfinex","BTCUSD",1644336475860,0.325879,43389.0,43386.0,0.06002002]
["bitfinex","BTCUSD",1644336476257,0.05,43388.0,43386.0,0.06002002]
["bitfinex","BTCUSD",1644336476459,0.325879,43387.0,43386.0,0.05102002]
["bitfinex","BTCUSD",1644336476757,0.05,43388.0,43386.0,0.05102002]
["bitfinex","BTCUSD",1644336476962,0.05,43388.0,43383.0,0.115294]
["bitfinex","BTCUSD",1644336476963,0.16530371,43388.0,43383.0,0.115294]
["bitfinex","BTCUSD",1644336477160,0.05,43384.0,43379.0,0.115305]
["bitfinex","BTCUSD",1644336477361,0.05,43382.0,43379.0,0.115305]
["bitfinex","BTCUSD",1644336477560,0.05,43382.0,43379.0,0.065305]
["bitfinex","BTCUSD",1644336477761,0.4,43381.0,43369.0,0.005582]
["bitfinex","BTCUSD",1644336478012,0.325879,43380.0,43377.0,0.00018352]
["bitfinex","BTCUSD",1644336478211,0.05765961,43384.0,43379.0,0.115305]
["bitfinex","BTCUSD",1644336478417,0.325879,43383.0,43379.0,0.115305]
["bitfinex","BTCUSD",1644336478611,0.24542297,43385.0,43379.0,0.115305]
["bitfinex","BTCUSD",1644336478810,0.325879,43384.0,43379.0,0.115305]
["bitfinex","BTCUSD",1644336479011,0.05,43380.0,43379.0,0.115305]
["bitfinex","BTCUSD",1644336479211,0.05,43380.0,43376.0,0.115306]
["bitfinex","BTCUSD",1644336479511,0.62857293,43379.0,43376.0,0.115306]
["bitfinex","BTCUSD",1644336479713,0.375879,43379.0,43376.0,0.115306]
["bitfinex","BTCUSD",1644336481215,0.325879,43376.0,43375.0,0.00018352]
["bitfinex","BTCUSD",1644336481414,0.325879,43376.0,43373.0,0.00018352]
["bitfinex","BTCUSD",1644336481659,0.05,43374.0,43369.0,0.02102348]
["bitfinex","BTCUSD",1644336481858,0.40156552,43376.0,43369.0,0.02102348]
["bitfinex","BTCUSD",1644336481859,0.2645336,43371.0,43369.0,0.02102348]
["bitfinex","BTCUSD",1644336482061,0.05,43376.0,43369.0,0.02102348]
["bitfinex","BTCUSD",1644336482260,0.05,43371.0,43369.0,0.00018352]
["bitfinex","BTCUSD",1644336482464,0.057669,43371.0,43368.0,0.00018352]
["bitfinex","BTCUSD",1644336482659,0.057669,43371.0,43366.0,0.057671]
["bitfinex","BTCUSD",1644336482861,0.057669,43371.0,43367.0,0.00577852]
["bitfinex","BTCUSD",1644336483059,0.115337,43376.0,43371.0,0.11533799]
["bitfinex","BTCUSD",1644336483060,0.165337,43376.0,43371.0,0.11533799]
["bitfinex","BTCUSD",1644336483461,0.05,43372.0,43368.0,0.057668]
["bitfinex","BTCUSD",1644336483667,0.05767,43371.0,43368.0,0.057668]
["bitfinex","BTCUSD",1644336483863,0.05767,43371.0,43368.0,0.00018352]
["bitfinex","BTCUSD",1644336483864,0.10767,43371.0,43368.0,0.00018352]
["bitfinex","BTCUSD",1644336484062,0.05767,43371.0,43367.0,0.08967899]
["bitfinex","BTCUSD",1644336484266,0.02050307,43379.0,43367.0,0.08967899]
["bitfinex","BTCUSD",1644336484463,0.02050307,43379.0,43369.0,0.005592]
["bitfinex","BTCUSD",1644336484663,0.02050307,43379.0,43377.0,0.0650528]
["bitfinex","BTCUSD",1644336484863,0.057662,43377.0,43372.0,0.057665]
["bitfinex","BTCUSD",1644336485264,0.057662,43377.0,43371.0,0.00018352]
["bitfinex","BTCUSD",1644336485507,0.057662,43377.0,43372.0,0.063255]
["bitfinex","BTCUSD",1644336485910,0.057662,43377.0,43372.0,0.057665]
["bitfinex","BTCUSD",1644336486105,0.0761017,43377.0,43372.0,0.057665]
["bitfinex","BTCUSD",1644336486310,0.0761017,43377.0,43375.0,0.06440085]
["bitfinex","BTCUSD",1644336486506,0.325879,43376.0,43375.0,0.06440085]
["bitfinex","BTCUSD",1644336486905,0.0761017,43377.0,43375.0,0.05826666]
["bitfinex","BTCUSD",1644336487305,0.0761017,43377.0,43372.0,0.05966091]
["bitfinex","BTCUSD",1644336487306,0.325879,43376.0,43374.0,0.00018352]
["bitfinex","BTCUSD",1644336487508,0.1261017,43377.0,43373.0,0.00018352]
["bitfinex","BTCUSD",1644336487706,0.1261017,43377.0,43372.0,0.00199591]
["bitfinex","BTCUSD",1644336488307,0.107662,43377.0,43372.0,0.00199591]
["bitfinex","BTCUSD",1644336488708,0.057662,43377.0,43373.0,0.07863274]
["bitfinex","BTCUSD",1644336488912,0.057662,43377.0,43373.0,0.13629374]
["bitfinex","BTCUSD",1644336489160,0.057662,43377.0,43373.0,0.07863274]
["bitfinex","BTCUSD",1644336490561,0.325879,43376.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336491161,0.325879,43375.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336491466,0.057662,43375.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336491661,0.325879,43374.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336492461,0.057662,43375.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336492661,0.325879,43374.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336493509,0.057662,43375.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336493910,0.01962457,43379.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336494113,0.325879,43378.0,43373.0,0.07363274]
["bitfinex","BTCUSD",1644336494310,0.325879,43378.0,43373.0,0.13129374]
["bitfinex","BTCUSD",1644336494510,0.325879,43377.0,43373.0,0.18129374]
["bitfinex","BTCUSD",1644336494810,0.02160817,43379.0,43374.0,0.057661]
["bitfinex","BTCUSD",1644336495015,0.02160817,43379.0,43375.0,0.020587]
["bitfinex","BTCUSD",1644336495212,0.02160817,43379.0,43374.0,0.05]
["bitfinex","BTCUSD",1644336495511,0.02160817,43379.0,43376.0,0.057647]
["bitfinex","BTCUSD",1644336495910,0.02160817,43379.0,43377.0,0.2291023]
["bitfinex","BTCUSD",1644336496112,0.02160817,43379.0,43377.0,0.55794403]
["bitfinex","BTCUSD",1644336496311,0.02111576,43383.0,43377.0,0.60794403]
["bitfinex","BTCUSD",1644336496511,0.02111576,43383.0,43378.0,0.057646]
["bitfinex","BTCUSD",1644336496956,0.02111576,43383.0,43381.0,0.21726771]
["bitfinex","BTCUSD",1644336497358,1.01635401,43401.0,43391.0,0.19134278]
["bitfinex","BTCUSD",1644336497359,0.14850736,43395.0,43391.0,0.19134278]
["bitfinex","BTCUSD",1644336497562,0.14850736,43399.0,43392.0,0.107637]
["bitfinex","BTCUSD",1644336497758,0.14850736,43401.0,43392.0,0.107637]
["bitfinex","BTCUSD",1644336497956,0.4205,43402.0,43392.0,0.107637]
["bitfinex","BTCUSD",1644336497957,0.4205,43402.0,43392.0,0.153737]
["bitfinex","BTCUSD",1644336498158,0.4205,43402.0,43395.0,0.25441802]
["bitfinex","BTCUSD",1644336498357,0.01866997,43407.0,43400.0,0.23580079]
["bitfinex","BTCUSD",1644336498558,0.01866997,43407.0,43401.0,0.057623]
["bitfinex","BTCUSD",1644336499159,0.01866997,43407.0,43400.0,0.28580079]
["bitfinex","BTCUSD",1644336499659,0.01866997,43407.0,43401.0,0.057621]
["bitfinex","BTCUSD",1644336500259,0.325877,43407.0,43405.0,0.08640066]
["bitfinex","BTCUSD",1644336501316,0.375877,43407.0,43405.0,0.08640066]
["bitfinex","BTCUSD",1644336501517,0.325877,43406.0,43405.0,0.08640066]
["bitfinex","BTCUSD",1644336501721,0.325877,43406.0,43405.0,0.13640066]
["bitfinex","BTCUSD",1644336501918,0.057622,43408.0,43405.0,0.13640066]
["bitfinex","BTCUSD",1644336502317,0.05761911,43411.0,43405.0,0.13640066]
["bitfinex","BTCUSD",1644336502519,0.057619,43410.0,43405.0,0.13640066]
["bitfinex","BTCUSD",1644336502916,0.42194601,43410.0,43405.0,0.05]
["bitfinex","BTCUSD",1644336503117,0.2980845,43411.0,43401.0,0.31741151]
["bitfinex","BTCUSD",1644336503118,0.05,43408.0,43401.0,0.31741151]
["bitfinex","BTCUSD",1644336503317,0.05,43408.0,43401.0,0.107622]
["bitfinex","BTCUSD",1644336503518,0.34470671,43406.0,43401.0,0.057622]
["bitfinex","BTCUSD",1644336503716,0.34470671,43406.0,43402.0,0.057621]
["bitfinex","BTCUSD",1644336503918,0.34470671,43406.0,43402.0,0.107621]
["bitfinex","BTCUSD",1644336504157,0.34470671,43407.0,43402.0,0.1912989]
["bitfinex","BTCUSD",1644336504363,0.39470671,43405.0,43397.0,0.41735859]
["bitfinex","BTCUSD",1644336504558,0.39470671,43405.0,43397.0,0.11735859]
["bitfinex","BTCUSD",1644336504762,0.34470671,43404.0,43398.0,0.057628]
["bitfinex","BTCUSD",1644336504958,0.34470671,43405.0,43399.0,0.057624]
["bitfinex","BTCUSD",1644336505159,0.2098445,43410.0,43399.0,0.057624]
["bitfinex","BTCUSD",1644336505160,0.39470671,43407.0,43399.0,0.057624]
["bitfinex","BTCUSD",1644336505362,0.34470671,43407.0,43402.0,0.21236236]
["bitfinex","BTCUSD",1644336505559,0.34470671,43408.0,43402.0,0.26236236]
["bitfinex","BTCUSD",1644336505759,0.34470671,43408.0,43407.0,0.08811332]
["bitfinex","BTCUSD",1644336506161,0.59873206,43408.0,43407.0,0.08811332]
["bitfinex","BTCUSD",1644336506361,0.97460906,43408.0,43407.0,0.08811332]
["bitfinex","BTCUSD",1644336506663,0.97460906,43408.0,43402.0,0.107622]
["bitfinex","BTCUSD",1644336506862,0.75636006,43408.0,43402.0,0.057622]
["bitfinex","BTCUSD",1644336507064,0.325877,43406.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336507269,0.05,43403.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336508109,0.375877,43403.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336508309,0.05,43403.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336508708,0.36928056,43408.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336508709,0.325877,43405.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336508911,0.05,43407.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336509110,0.32948208,43410.0,43402.0,0.0021089]
["bitfinex","BTCUSD",1644336509309,0.325877,43409.0,43405.0,0.06575739]
["bitfinex","BTCUSD",1644336509509,0.32948208,43410.0,43405.0,0.06575739]
["bitfinex","BTCUSD",1644336510014,0.19815985,43409.0,43405.0,0.06575739]
["bitfinex","BTCUSD",1644336511012,0.325877,43408.0,43405.0,0.06575739]
["bitfinex","BTCUSD",1644336511412,0.19815985,43409.0,43405.0,0.06575739]
["bitfinex","BTCUSD",1644336511666,0.05,43407.0,43405.0,0.06575739]
["bitfinex","BTCUSD",1644336512465,0.05,43407.0,43403.0,0.00210748]
["bitfinex","BTCUSD",1644336513366,0.05,43410.0,43405.0,0.057621]
["bitfinex","BTCUSD",1644336513766,0.15762002,43413.0,43405.0,0.057621]
["bitfinex","BTCUSD",1644336513965,0.1,43413.0,43405.0,0.057621]
["bitfinex","BTCUSD",1644336514665,0.325877,43412.0,43408.0,0.07154509]
["bitfinex","BTCUSD",1644336515269,0.10762062,43413.0,43408.0,0.07154509]
["bitfinex","BTCUSD",1644336515707,0.10762062,43413.0,43408.0,0.12154509]
["bitfinex","BTCUSD",1644336516108,0.15762062,43413.0,43408.0,0.12154509]
["bitfinex","BTCUSD",1644336516309,0.05,43409.0,43403.0,0.00210748]
["bitfinex","BTCUSD",1644336516511,0.05,43404.0,43403.0,0.00210748]
["bitfinex","BTCUSD",1644336516709,0.05,43404.0,43396.0,0.32058724]
["bitfinex","BTCUSD",1644336517009,0.05,43399.0,43396.0,0.02058724]
["bitfinex","BTCUSD",1644336517412,0.23060718,43397.0,43396.0,0.02058724]
["bitfinex","BTCUSD",1644336517609,0.05,43399.0,43396.0,0.02058724]
["bitfinex","BTCUSD",1644336518210,0.057638,43398.0,43396.0,0.02058724]
["bitfinex","BTCUSD",1644336518410,0.057638,43398.0,43393.0,0.08829787]
["bitfinex","BTCUSD",1644336518611,0.5048626,43397.0,43390.0,0.115265]
["bitfinex","BTCUSD",1644336518813,0.5548626,43397.0,43377.0,0.7919]
["bitfinex","BTCUSD",1644336519015,0.5548626,43397.0,43377.0,0.05]
["bitfinex","BTCUSD",1644336519264,0.5548626,43397.0,43377.0,0.15]
["bitfinex","BTCUSD",1644336519765,0.07571844,43391.0,43384.0,0.115281]
["bitfinex","BTCUSD",1644336519965,0.07571844,43391.0,43377.0,0.15]
["bitfinex","BTCUSD",1644336519966,0.05,43390.0,43383.0,0.13335263]
["bitfinex","BTCUSD",1644336520165,0.05,43390.0,43383.0,0.01806863]
["bitfinex","BTCUSD",1644336520166,0.325877,43389.0,43383.0,0.01806863]
["bitfinex","BTCUSD",1644336520367,0.0461,43388.0,43375.0,0.2512]
["bitfinex","BTCUSD",1644336520564,0.0961,43388.0,43375.0,0.2512]
["bitfinex","BTCUSD",1644336520766,0.05,43384.0,43379.0,0.23894293]
["bitfinex","BTCUSD",1644336521365,0.05,43387.0,43379.0,0.23894293]
["bitfinex","BTCUSD",1644336521567,0.057657,43385.0,43379.0,0.23894293]
["bitfinex","BTCUSD",1644336521764,0.10765248,43387.0,43379.0,0.35424493]
["bitfinex","BTCUSD",1644336522166,0.325877,43386.0,43382.0,0.057651]
["bitfinex","BTCUSD",1644336522566,0.325877,43385.0,43383.0,0.08901175]
["bitfinex","BTCUSD",1644336522767,0.05,43388.0,43383.0,0.08901175]
["bitfinex","BTCUSD",1644336523215,0.325877,43388.0,43385.0,0.057646]
["bitfinex","BTCUSD",1644336523417,0.325877,43388.0,43386.0,0.057645]
["bitfinex","BTCUSD",1644336524212,0.325877,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1644336524412,0.325877,43388.0,43383.0,0.115289]
["bitfinex","BTCUSD",1644336524613,0.325877,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1644336525015,0.325877,43387.0,43384.0,0.05]
["bitfinex","BTCUSD",1644336525620,0.383525,43387.0,43384.0,0.05]
["bitfinex","BTCUSD",1644336525914,0.383525,43387.0,43384.0,0.107644]
["bitfinex","BTCUSD",1644336526114,0.383525,43387.0,43384.0,0.057644]
["bitfinex","BTCUSD",1644336526959,0.383525,43387.0,43385.0,0.26565842]
["bitfinex","BTCUSD",1644336526960,0.325877,43387.0,43385.0,0.26565842]
["bitfinex","BTCUSD",1644336527160,0.107643,43390.0,43385.0,0.26565842]
["bitfinex","BTCUSD",1644336527358,0.115285,43394.0,43385.0,0.26565842]
["bitfinex","BTCUSD",1644336527560,0.325877,43393.0,43387.0,0.057641]
["bitfinex","BTCUSD",1644336527760,0.325877,43392.0,43387.0,0.057641]
["bitfinex","BTCUSD",1644336527959,0.05,43393.0,43392.0,0.08992146]
["bitfinex","BTCUSD",1644336528163,0.383516,43393.0,43392.0,0.08992146]
["bitfinex","BTCUSD",1644336528560,0.383516,43393.0,43387.0,0.115282]
["bitfinex","BTCUSD",1644336528759,0.11527867,43393.0,43388.0,0.05]
["bitfinex","BTCUSD",1644336528960,0.05,43391.0,43388.0,0.05]
["bitfinex","BTCUSD",1644336529261,0.05,43391.0,43385.0,0.31565842]
["bitfinex","BTCUSD",1644336529462,0.05,43392.0,43385.0,0.31565842]
["bitfinex","BTCUSD",1644336529660,0.325877,43391.0,43385.0,0.31565842]
["bitfinex","BTCUSD",1644336529864,0.325877,43390.0,43385.0,0.37330242]
["bitfinex","BTCUSD",1644336530060,0.05764298,43391.0,43385.0,0.37330242]
["bitfinex","BTCUSD",1644336530262,0.057644,43390.0,43385.0,0.37330242]
["bitfinex","BTCUSD",1644336530714,0.057644,43390.0,43386.0,0.07763797]
["bitfinex","BTCUSD",1644336531312,0.057641,43395.0,43386.0,0.07763797]
["bitfinex","BTCUSD",1644336531510,0.325877,43394.0,43388.0,0.057641]
["bitfinex","BTCUSD",1644336531712,0.325877,43394.0,43389.0,0.057641]
["bitfinex","BTCUSD",1644336532111,0.325877,43394.0,43393.0,0.25327705]
["bitfinex","BTCUSD",1644336532911,0.325877,43394.0,43393.0,0.30327705]
["bitfinex","BTCUSD",1644336533316,0.325877,43394.0,43393.0,0.38229662]
["bitfinex","BTCUSD",1644336533512,0.115282,43399.0,43393.0,0.38229662]
["bitfinex","BTCUSD",1644336533513,0.057639,43398.0,43393.0,0.38229662]
["bitfinex","BTCUSD",1644336533721,0.01881072,43402.0,43393.0,0.38229662]
["bitfinex","BTCUSD",1644336534015,0.39436048,43410.0,43393.0,0.55516562]
["bitfinex","BTCUSD",1644336534016,0.5618,43410.0,43393.0,0.55516562]
["bitfinex","BTCUSD",1644336534269,0.1327,43412.0,43393.0,0.55516562]
["bitfinex","BTCUSD",1644336534270,0.00025739,43412.0,43402.0,0.20288734]
["bitfinex","BTCUSD",1644336534467,0.01847899,43411.0,43405.0,0.057617]
["bitfinex","BTCUSD",1644336534667,0.01847899,43411.0,43410.0,0.21799116]
["bitfinex","BTCUSD",1644336534867,0.01847899,43411.0,43410.0,0.26799116]
["bitfinex","BTCUSD",1644336537926,0.01847899,43411.0,43410.0,0.05]
["bitfinex","BTCUSD",1644336538114,0.01847899,43411.0,43409.0,0.05]
["bitfinex","BTCUSD",1644336538115,0.39435599,43411.0,43409.0,0.05]
["bitfinex","BTCUSD",1644336538316,0.34435599,43411.0,43409.0,0.05]
["bitfinex","BTCUSD",1644336538517,0.41093499,43412.0,43406.0,0.16523]
["bitfinex","BTCUSD",1644336538518,0.057622,43412.0,43406.0,0.16523]
["bitfinex","BTCUSD",1644336538713,0.057622,43412.0,43406.0,0.14870701]
["bitfinex","BTCUSD",1644336538714,0.34492057,43411.0,43406.0,0.14870701]
["bitfinex","BTCUSD",1644336538914,0.34466318,43410.0,43406.0,0.14870701]
["bitfinex","BTCUSD",1644336539316,0.34492057,43411.0,43406.0,0.14870701]
["bitfinex","BTCUSD",1644336539514,0.34466318,43411.0,43406.0,0.14870701]
["bitfinex","BTCUSD",1644336539715,0.00025739,43411.0,43410.0,0.24717462]
["bitfinex","BTCUSD",1644336539915,0.057618,43412.0,43410.0,0.24717462]
["bitfinex","BTCUSD",1644336540114,0.325877,43411.0,43410.0,0.24717462]
["bitfinex","BTCUSD",1644336540314,0.057618,43412.0,43410.0,0.24717462]
["bitfinex","BTCUSD",1644336540516,0.00025739,43414.0,43411.0,0.35207459]
["bitfinex","BTCUSD",1644336540717,0.00025739,43417.0,43411.0,0.35207459]
["bitfinex","BTCUSD",1644336540915,0.02487885,43418.0,43411.0,0.35207459]
["bitfinex","BTCUSD",1644336541119,0.00025739,43417.0,43412.0,0.057608]
["bitfinex","BTCUSD",1644336541315,0.02487885,43418.0,43412.0,0.057608]
["bitfinex","BTCUSD",1644336541515,0.00025739,43417.0,43412.0,0.057608]
["bitfinex","BTCUSD",1644336541761,0.02487885,43418.0,43413.0,0.26697676]
["bitfinex","BTCUSD",1644336541963,0.02487885,43418.0,43413.0,0.32458376]
["bitfinex","BTCUSD",1644336542168,0.02487885,43418.0,43414.0,0.28713479]
["bitfinex","BTCUSD",1644336542368,0.01,43419.0,43414.0,0.33953893]
["bitfinex","BTCUSD",1644336542564,0.05,43430.0,43414.0,0.33953893]
["bitfinex","BTCUSD",1644336542565,0.41464575,43431.0,43415.0,0.35]
["bitfinex","BTCUSD",1644336542772,0.41464575,43431.0,43417.0,0.05]
["bitfinex","BTCUSD",1644336542773,0.02461422,43430.0,43417.0,0.05]
["bitfinex","BTCUSD",1644336542965,0.02461422,43430.0,43429.0,0.06859943]
["bitfinex","BTCUSD",1644336543168,0.02461422,43430.0,43429.0,0.33338264]
["bitfinex","BTCUSD",1644336543365,0.02083118,43431.0,43429.0,0.46276264]
["bitfinex","BTCUSD",1644336543565,0.03,43434.0,43429.0,0.46276264]
["bitfinex","BTCUSD",1644336543771,0.03,43434.0,43430.0,0.02083118]
["bitfinex","BTCUSD",1644336543966,0.03,43434.0,43431.0,0.55529776]
["bitfinex","BTCUSD",1644336544165,0.03,43434.0,43431.0,0.61287276]
["bitfinex","BTCUSD",1644336544364,0.03,43434.0,43431.0,0.76287276]
["bitfinex","BTCUSD",1644336544665,0.03,43434.0,43432.0,0.31127567]
["bitfinex","BTCUSD",1644336544865,0.52944956,43447.0,43432.0,0.41127567]
["bitfinex","BTCUSD",1644336544866,0.42381457,43445.0,43432.0,0.41127567]
["bitfinex","BTCUSD",1644336545066,0.0347993,43444.0,43432.0,0.46885167]
["bitfinex","BTCUSD",1644336545523,0.0347993,43444.0,43435.0,0.057574]
["bitfinex","BTCUSD",1644336545724,0.0347993,43444.0,43437.0,0.07342372]
["bitfinex","BTCUSD",1644336546030,0.37864125,43444.0,43437.0,0.057567]
["bitfinex","BTCUSD",1644336546223,0.37864125,43444.0,43434.0,0.05]
["bitfinex","BTCUSD",1644336546224,0.3606763,43443.0,43434.0,0.05]
["bitfinex","BTCUSD",1644336546426,0.0347993,43442.0,43430.0,0.07083118]
["bitfinex","BTCUSD",1644336546625,0.05,43442.0,43430.0,0.02083118]
["bitfinex","BTCUSD",1644336546824,0.26543248,43432.0,43430.0,0.02083118]
["bitfinex","BTCUSD",1644336547028,0.05,43435.0,43430.0,0.02083118]
["bitfinex","BTCUSD",1644336548524,0.05,43435.0,43429.0,0.37475911]
["bitfinex","BTCUSD",1644336548725,0.05,43435.0,43429.0,0.31717011]
["bitfinex","BTCUSD",1644336549777,0.05,43435.0,43429.0,0.26717011]
["bitfinex","BTCUSD",1644336549978,0.47236461,43440.0,43429.0,0.26717011]
["bitfinex","BTCUSD",1644336550179,0.057589,43437.0,43429.0,0.26717011]
["bitfinex","BTCUSD",1644336550983,0.27659928,43437.0,43429.0,0.26717011]
["bitfinex","BTCUSD",1644336551182,0.27659928,43437.0,43430.0,0.07298313]
["bitfinex","BTCUSD",1644336551382,0.05,43433.0,43429.0,0.3098718]
["bitfinex","BTCUSD",1644336551587,0.05758991,43435.0,43429.0,0.3098718]
["bitfinex","BTCUSD",1644336551884,0.05,43433.0,43429.0,0.3098718]
["bitfinex","BTCUSD",1644336552084,0.375877,43433.0,43432.0,0.00239251]
["bitfinex","BTCUSD",1644336552286,0.325877,43433.0,43432.0,0.00239251]
["bitfinex","BTCUSD",1644336553914,0.10758991,43435.0,43432.0,0.00239251]
["bitfinex","BTCUSD",1644336554120,0.32634711,43438.0,43432.0,0.00239251]
["bitfinex","BTCUSD",1644336554816,0.32634711,43438.0,43436.0,0.20562601]
["bitfinex","BTCUSD",1644336555017,0.325877,43437.0,43436.0,0.28194558]
["bitfinex","BTCUSD",1644336555215,0.32634711,43438.0,43436.0,0.28194558]
["bitfinex","BTCUSD",1644336555216,0.32634711,43438.0,43436.0,0.20562601]
["bitfinex","BTCUSD",1644336555415,0.32634711,43438.0,43432.0,0.00239251]
["bitfinex","BTCUSD",1644336556117,0.28132541,43440.0,43432.0,0.00239251]
["bitfinex","BTCUSD",1644336556316,0.28132541,43440.0,43433.0,0.19870712]
["bitfinex","BTCUSD",1644336556517,0.27374294,43440.0,43433.0,0.19870712]
["bitfinex","BTCUSD",1644336556769,0.0575804,43443.0,43433.0,0.30628612]
["bitfinex","BTCUSD",1644336556965,0.05,43445.0,43435.0,0.057577]
["bitfinex","BTCUSD",1644336557166,0.42771857,43445.0,43436.0,0.0702295]
["bitfinex","BTCUSD",1644336557366,0.42771857,43445.0,43443.0,0.07552673]
["bitfinex","BTCUSD",1644336557367,0.37771857,43445.0,43443.0,0.07552673]
["bitfinex","BTCUSD",1644336557568,0.59279193,43444.0,43443.0,0.07552673]
["bitfinex","BTCUSD",1644336558370,0.59279193,43444.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336558575,0.26717221,43444.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336558970,0.05,43442.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336559570,0.00025728,43443.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336559771,0.00025728,43444.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336559973,0.42771857,43445.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336559974,0.42797585,43445.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336560172,0.00025728,43444.0,43437.0,0.01939802]
["bitfinex","BTCUSD",1644336560421,0.107582,43444.0,43437.0,0.03928115]
["bitfinex","BTCUSD",1644336560617,0.325877,43443.0,43439.0,0.23278276]
["bitfinex","BTCUSD",1644336560816,0.00025728,43443.0,43439.0,0.23278276]
["bitfinex","BTCUSD",1644336561020,0.15783928,43444.0,43437.0,0.01988313]
["bitfinex","BTCUSD",1644336561317,1.85025728,43443.0,43434.0,0.3210238]
["bitfinex","BTCUSD",1644336561520,0.05025728,43444.0,43434.0,0.3210238]
["bitfinex","BTCUSD",1644336561717,0.00025728,43442.0,43434.0,0.3210238]
["bitfinex","BTCUSD",1644336561921,0.05025728,43444.0,43434.0,0.3210238]
["bitfinex","BTCUSD",1644336562117,0.00025728,43443.0,43434.0,0.5146747]
["bitfinex","BTCUSD",1644336562317,0.05758147,43442.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336562517,0.05,43437.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336562719,0.05,43437.0,43431.0,0.165154]
["bitfinex","BTCUSD",1644336562918,0.00025728,43440.0,43431.0,0.165154]
["bitfinex","BTCUSD",1644336563118,0.05,43440.0,43431.0,0.165154]
["bitfinex","BTCUSD",1644336563317,0.00025728,43440.0,43436.0,0.22961717]
["bitfinex","BTCUSD",1644336563517,0.10758147,43442.0,43436.0,0.22961717]
["bitfinex","BTCUSD",1644336563518,0.05025728,43441.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336563717,0.37771857,43445.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336563718,0.10783928,43444.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336563919,0.00025728,43441.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336564167,0.05783583,43444.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336564367,0.00025728,43443.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336564573,0.05783583,43444.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336564768,0.325877,43443.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336564967,0.00025728,43443.0,43437.0,0.06482366]
["bitfinex","BTCUSD",1644336565168,0.05,43440.0,43436.0,0.05]
["bitfinex","BTCUSD",1644336565367,0.10758409,43440.0,43431.0,0.115154]
["bitfinex","BTCUSD",1644336565570,0.05758409,43440.0,43430.0,0.27692148]
["bitfinex","BTCUSD",1644336565772,0.05,43431.0,43426.0,0.15082191]
["bitfinex","BTCUSD",1644336565971,0.23357631,43432.0,43426.0,0.02002191]
["bitfinex","BTCUSD",1644336566170,0.05,43429.0,43426.0,0.02002191]
["bitfinex","BTCUSD",1644336566769,0.05,43429.0,43425.0,0.01904284]
["bitfinex","BTCUSD",1644336566971,0.00025728,43430.0,43425.0,0.01904284]
["bitfinex","BTCUSD",1644336567174,0.0578515,43431.0,43425.0,0.01904284]
["bitfinex","BTCUSD",1644336567371,0.00025728,43430.0,43426.0,0.08371361]
["bitfinex","BTCUSD",1644336567570,0.0578515,43431.0,43425.0,0.01904284]
["bitfinex","BTCUSD",1644336567775,0.05,43427.0,43425.0,0.01904284]
["bitfinex","BTCUSD",1644336568020,0.0461,43426.0,43425.0,0.01904284]
["bitfinex","BTCUSD",1644336568618,0.0461,43426.0,43423.0,0.07770797]
["bitfinex","BTCUSD",1644336568818,0.06132488,43426.0,43418.0,0.25362291]
["bitfinex","BTCUSD",1644336569120,0.05,43425.0,43418.0,0.25362291]
["bitfinex","BTCUSD",1644336569319,0.05760625,43424.0,43418.0,0.2529721]
["bitfinex","BTCUSD",1644336569519,0.05786353,43424.0,43418.0,0.2529721]
["bitfinex","BTCUSD",1644336570018,0.05286353,43424.0,43418.0,0.2529721]
["bitfinex","BTCUSD",1644336570218,0.05286353,43424.0,43421.0,0.06756118]
["bitfinex","BTCUSD",1644336570419,0.05260625,43424.0,43421.0,0.06756118]
["bitfinex","BTCUSD",1644336571519,0.05260625,43424.0,43418.0,0.3029721]
["bitfinex","BTCUSD",1644336571763,0.05286353,43424.0,43418.0,0.2529721]
["bitfinex","BTCUSD",1644336572762,0.05286353,43424.0,43419.0,0.06908638]
["bitfinex","BTCUSD",1644336572966,0.10760842,43420.0,43412.0,0.115202]
["bitfinex","BTCUSD",1644336573166,0.31341911,43423.0,43409.0,0.1371321]
["bitfinex","BTCUSD",1644336573167,0.05,43413.0,43409.0,0.0219191]
["bitfinex","BTCUSD",1644336573367,0.3,43419.0,43409.0,0.0219191]
["bitfinex","BTCUSD",1644336573368,0.0461,43412.0,43409.0,0.0219191]
["bitfinex","BTCUSD",1644336573569,0.375877,43410.0,43409.0,0.0219191]
["bitfinex","BTCUSD",1644336573767,0.69060307,43410.0,43409.0,0.0219191]
["bitfinex","BTCUSD",1644336573966,0.77692759,43410.0,43409.0,0.0219191]
["bitfinex","BTCUSD",1644336574167,0.479605,43410.0,43409.0,0.0219191]
["bitfinex","BTCUSD",1644336574667,0.479605,43410.0,43403.0,0.2391398]
["bitfinex","BTCUSD",1644336574871,0.325877,43409.0,43403.0,0.2391398]
["bitfinex","BTCUSD",1644336575067,0.0461,43408.0,43403.0,0.2391398]
["bitfinex","BTCUSD",1644336575267,0.44112819,43407.0,43403.0,0.2391398]
["bitfinex","BTCUSD",1644336575514,0.371977,43406.0,43403.0,0.2891398]
["bitfinex","BTCUSD",1644336575714,0.371977,43406.0,43390.0,0.11635]
["bitfinex","BTCUSD",1644336575916,0.371977,43406.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644336575917,0.325877,43404.0,43390.0,0.0011]
["bitfinex","BTCUSD",1644336576118,0.88360197,43417.0,43397.0,1.6487118]
["bitfinex","BTCUSD",1644336576320,0.01880039,43423.0,43401.0,0.00510969]
["bitfinex","BTCUSD",1644336576517,0.01880039,43423.0,43422.0,0.52556043]
["bitfinex","BTCUSD",1644336576716,0.1,43433.0,43422.0,0.52556043]
["bitfinex","BTCUSD",1644336576717,0.15,43433.0,43422.0,0.52556043]
["bitfinex","BTCUSD",1644336576916,0.15,43433.0,43423.0,0.3]
["bitfinex","BTCUSD",1644336577113,0.15,43433.0,43432.0,0.20587206]
["bitfinex","BTCUSD",1644336577114,0.10025857,43433.0,43432.0,0.20587206]
["bitfinex","BTCUSD",1644336577315,0.1409873,43435.0,43432.0,0.20587206]
["bitfinex","BTCUSD",1644336577316,0.1409873,43435.0,43432.0,0.19587206]
["bitfinex","BTCUSD",1644336577521,0.14124587,43435.0,43432.0,0.19587206]
["bitfinex","BTCUSD",1644336577716,0.1409873,43435.0,43433.0,0.05]
["bitfinex","BTCUSD",1644336577916,0.1409873,43435.0,43433.0,0.0961]
["bitfinex","BTCUSD",1644336578116,0.00025857,43444.0,43435.0,0.057567]
["bitfinex","BTCUSD",1644336578317,0.00025857,43442.0,43441.0,0.01827415]
["bitfinex","BTCUSD",1644336578517,0.03,43445.0,43441.0,0.0461]
["bitfinex","BTCUSD",1644336579172,0.03,43445.0,43436.0,0.37096583]
["bitfinex","BTCUSD",1644336579375,0.03,43445.0,43441.0,0.057562]
["bitfinex","BTCUSD",1644336579575,0.03,43445.0,43442.0,0.3461]
["bitfinex","BTCUSD",1644336579973,0.03,43445.0,43442.0,0.33418519]
["bitfinex","BTCUSD",1644336580179,0.03,43445.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644336580375,0.05,43443.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644336580675,0.116782,43443.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644336581074,0.03,43445.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644336581573,0.02,43445.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644336582173,0.26719743,43443.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644336582373,0.59248843,43443.0,43442.0,0.0461]
["bitfinex","BTCUSD",1644336582931,0.26661143,43443.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336583120,0.27797472,43439.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336583320,0.05,43437.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336583921,0.12344831,43438.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336584521,0.05,43437.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336584727,0.375877,43437.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336584928,0.425877,43437.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336585123,0.27797472,43439.0,43436.0,0.00218595]
["bitfinex","BTCUSD",1644336585528,0.27797472,43439.0,43426.0,0.29718595]
["bitfinex","BTCUSD",1644336585722,0.27797472,43439.0,43426.0,0.66033356]
["bitfinex","BTCUSD",1644336585922,0.27797472,43439.0,43426.0,0.29718595]
["bitfinex","BTCUSD",1644336586121,0.27797472,43439.0,43426.0,0.44718595]
["bitfinex","BTCUSD",1644336586323,0.27797472,43439.0,43431.0,0.057581]
["bitfinex","BTCUSD",1644336586523,0.21619412,43438.0,43436.0,0.26829752]
["bitfinex","BTCUSD",1644336586769,0.27797472,43439.0,43436.0,0.31829752]
["bitfinex","BTCUSD",1644336586968,0.27797472,43439.0,43437.0,0.00218553]
["bitfinex","BTCUSD",1644336587370,0.1186,43445.0,43437.0,0.00218553]
["bitfinex","BTCUSD",1644336587570,0.05,43446.0,43437.0,0.00218553]
["bitfinex","BTCUSD",1644336587769,0.30403182,43446.0,43437.0,0.00218553]
["bitfinex","BTCUSD",1644336588471,0.34773343,43442.0,43437.0,0.00218553]
["bitfinex","BTCUSD",1644336591013,0.34773343,43442.0,43438.0,0.057575]
["bitfinex","BTCUSD",1644336591213,0.27834547,43486.0,43438.0,0.057575]
["bitfinex","BTCUSD",1644336591214,0.06,43449.0,43438.0,0.057575]
["bitfinex","BTCUSD",1644336591419,0.01,43449.0,43438.0,0.057575]
["bitfinex","BTCUSD",1644336591615,0.01,43449.0,43444.0,0.22410069]
["bitfinex","BTCUSD",1644336592014,0.01,43449.0,43445.0,0.27427252]
["bitfinex","BTCUSD",1644336592217,0.01,43449.0,43444.0,0.27410069]
["bitfinex","BTCUSD",1644336592817,0.01,43449.0,43445.0,0.057559]
["bitfinex","BTCUSD",1644336593017,0.01,43449.0,43445.0,0.115118]
["bitfinex","BTCUSD",1644336593220,0.01,43449.0,43446.0,0.05]
["bitfinex","BTCUSD",1644336594569,0.05,43447.0,43445.0,0.05]
["bitfinex","BTCUSD",1644336594968,0.01025901,43449.0,43443.0,0.057569]
["bitfinex","BTCUSD",1644336595169,0.00025901,43448.0,43444.0,0.172689]
["bitfinex","BTCUSD",1644336595371,0.01,43449.0,43445.0,0.24508694]
["bitfinex","BTCUSD",1644336595570,0.01025901,43449.0,43445.0,0.29508694]
["bitfinex","BTCUSD",1644336595772,0.01,43449.0,43445.0,0.29508694]
["bitfinex","BTCUSD",1644336596171,0.005,43449.0,43445.0,0.29508694]
["bitfinex","BTCUSD",1644336597170,0.005,43449.0,43448.0,0.00143307]
["bitfinex","BTCUSD",1644336601965,0.04625901,43452.0,43448.0,0.00517406]
["bitfinex","BTCUSD",1644336602164,0.00025921,43452.0,43451.0,0.0246594]
["bitfinex","BTCUSD",1644336602366,0.04625901,43452.0,43448.0,0.00374099]
["bitfinex","BTCUSD",1644336602567,0.04625901,43449.0,43447.0,0.00143441]
["bitfinex","BTCUSD",1644336602969,0.325877,43448.0,43447.0,0.00143441]
["bitfinex","BTCUSD",1644336603167,0.371977,43448.0,43447.0,0.00143441]
["bitfinex","BTCUSD",1644336603367,0.371977,43448.0,43447.0,3.441e-05]
["bitfinex","BTCUSD",1644336603570,0.20826474,43441.0,43435.0,0.0184918]
["bitfinex","BTCUSD",1644336603966,0.04625901,43440.0,43435.0,0.0184918]
["bitfinex","BTCUSD",1644336604367,0.10384101,43440.0,43435.0,0.0184918]
["bitfinex","BTCUSD",1644336604869,0.325877,43439.0,43429.0,0.3]
["bitfinex","BTCUSD",1644336605067,0.057582,43440.0,43422.0,0.59460952]
["bitfinex","BTCUSD",1644336605068,0.04625901,43433.0,43425.0,0.27800353]
["bitfinex","BTCUSD",1644336605720,0.04625901,43430.0,43428.0,0.25633124]
["bitfinex","BTCUSD",1644336605926,0.04625901,43433.0,43428.0,0.25633124]
["bitfinex","BTCUSD",1644336606318,0.057592,43434.0,43428.0,0.25633124]
["bitfinex","BTCUSD",1644336606519,0.04625901,43433.0,43428.0,0.25633124]
["bitfinex","BTCUSD",1644336606719,0.057592,43434.0,43428.0,0.25633124]
["bitfinex","BTCUSD",1644336607120,0.00025921,43436.0,43430.0,0.00374099]
["bitfinex","BTCUSD",1644336607321,0.00025921,43437.0,43434.0,0.01325262]
["bitfinex","BTCUSD",1644336607622,0.15410422,43438.0,43428.0,0.30633124]
["bitfinex","BTCUSD",1644336607820,0.00025921,43437.0,43428.0,0.30633124]
["bitfinex","BTCUSD",1644336608018,0.32780804,43438.0,43428.0,0.30633124]
["bitfinex","BTCUSD",1644336608220,0.04625901,43433.0,43428.0,0.30633124]
["bitfinex","BTCUSD",1644336608623,0.057589,43434.0,43428.0,0.30633124]
["bitfinex","BTCUSD",1644336609023,0.00025921,43437.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336609263,0.00025921,43438.0,43430.0,0.00374099]
["bitfinex","BTCUSD",1644336609463,0.00025921,43437.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336609662,0.04625901,43438.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336609862,0.00025921,43437.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336610066,0.04651822,43438.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336610363,0.00025921,43437.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336610563,0.00025921,43438.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336610764,0.04625901,43435.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336611167,0.2746029,43437.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336611366,0.27486211,43437.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336611864,0.2746029,43437.0,43429.0,0.08446154]
["bitfinex","BTCUSD",1644336612064,0.00025921,43438.0,43431.0,0.057585]
["bitfinex","BTCUSD",1644336612265,0.0461,43439.0,43433.0,0.057585]
["bitfinex","BTCUSD",1644336612464,0.00025921,43438.0,43433.0,0.057585]
["bitfinex","BTCUSD",1644336612664,0.04635921,43439.0,43433.0,0.057585]
["bitfinex","BTCUSD",1644336612921,0.25573855,43439.0,43433.0,0.057585]
["bitfinex","BTCUSD",1644336613213,0.25573855,43439.0,43436.0,0.00405432]
["bitfinex","BTCUSD",1644336613214,0.325877,43438.0,43436.0,0.00405432]
["bitfinex","BTCUSD",1644336613413,0.25547934,43439.0,43436.0,0.00405432]
["bitfinex","BTCUSD",1644336613615,0.325877,43438.0,43436.0,0.00405432]
["bitfinex","BTCUSD",1644336614415,0.25547934,43439.0,43436.0,0.00405432]
["bitfinex","BTCUSD",1644336614617,0.0461,43439.0,43436.0,0.00405432]
["bitfinex","BTCUSD",1644336614915,0.04625901,43440.0,43436.0,0.00405432]
["bitfinex","BTCUSD",1644336615115,0.04625901,43440.0,43436.0,0.06163432]
["bitfinex","BTCUSD",1644336615316,0.00025921,43441.0,43436.0,0.06163432]
["bitfinex","BTCUSD",1644336615616,0.15368,43445.0,43436.0,0.06163432]
["bitfinex","BTCUSD",1644336615617,0.00025921,43444.0,43436.0,0.06163432]
["bitfinex","BTCUSD",1644336615816,0.04625901,43443.0,43436.0,0.06163432]
["bitfinex","BTCUSD",1644336616115,0.30886175,43444.0,43436.0,0.05758]
["bitfinex","BTCUSD",1644336616319,0.30886175,43444.0,43435.0,0.27183871]
["bitfinex","BTCUSD",1644336616320,0.30860254,43444.0,43435.0,0.27183871]
["bitfinex","BTCUSD",1644336616516,0.04625901,43441.0,43435.0,0.27183871]
["bitfinex","BTCUSD",1644336617172,0.057579,43440.0,43435.0,0.27183871]
["bitfinex","BTCUSD",1644336617369,0.057579,43440.0,43439.0,0.08635997]
["bitfinex","BTCUSD",1644336617573,0.04651822,43441.0,43439.0,0.13635997]
["bitfinex","BTCUSD",1644336617771,0.04625901,43441.0,43439.0,0.13635997]
["bitfinex","BTCUSD",1644336618571,0.04625901,43441.0,43431.0,0.00374099]
["bitfinex","BTCUSD",1644336618772,0.31645991,43446.0,43431.0,0.00374099]
["bitfinex","BTCUSD",1644336618773,0.04625901,43433.0,43431.0,0.00374099]
["bitfinex","BTCUSD",1644336619572,0.04625901,43433.0,43432.0,0.06545634]
["bitfinex","BTCUSD",1644336619774,0.22811847,43439.0,43432.0,0.06545634]
["bitfinex","BTCUSD",1644336619972,0.04625901,43435.0,43433.0,0.057585]
["bitfinex","BTCUSD",1644336620174,0.04625901,43435.0,43433.0,0.107585]
["bitfinex","BTCUSD",1644336621712,0.04625901,43437.0,43433.0,0.107585]
["bitfinex","BTCUSD",1644336622313,0.04625901,43440.0,43435.0,0.115165]
["bitfinex","BTCUSD",1644336622513,0.22967192,43441.0,43435.0,0.115165]
["bitfinex","BTCUSD",1644336622715,0.23057788,43439.0,43436.0,0.05]
["bitfinex","BTCUSD",1644336622913,0.23057788,43439.0,43435.0,0.115165]
["bitfinex","BTCUSD",1644336623114,0.04625901,43440.0,43435.0,0.115165]
["bitfinex","BTCUSD",1644336623815,0.04625901,43443.0,43435.0,0.115165]
["bitfinex","BTCUSD",1644336624024,0.00025921,43441.0,43440.0,0.07091924]
["bitfinex","BTCUSD",1644336624265,0.04625901,43443.0,43440.0,0.31535352]
["bitfinex","BTCUSD",1644336624665,0.04625901,43443.0,43438.0,0.00374099]
["bitfinex","BTCUSD",1644336624865,0.057579,43444.0,43436.0,0.05]
["bitfinex","BTCUSD",1644336625065,0.04625901,43439.0,43437.0,0.057578]
["bitfinex","BTCUSD",1644336625264,0.04625901,43443.0,43437.0,0.057578]
["bitfinex","BTCUSD",1644336625467,0.00025921,43443.0,43438.0,0.00362669]
["bitfinex","BTCUSD",1644336625669,0.00025921,43444.0,43442.0,0.00362669]
["bitfinex","BTCUSD",1644336625864,0.00025921,43446.0,43439.0,0.2816704]
["bitfinex","BTCUSD",1644336626065,0.3915,43447.0,43439.0,0.2816704]
["bitfinex","BTCUSD",1644336626265,0.00025921,43446.0,43441.0,0.057565]
["bitfinex","BTCUSD",1644336626464,0.38927696,43447.0,43441.0,0.057565]
["bitfinex","BTCUSD",1644336626667,0.00025921,43447.0,43441.0,0.057565]
["bitfinex","BTCUSD",1644336626864,0.00025921,43448.0,43441.0,0.115132]
["bitfinex","BTCUSD",1644336627065,0.04637331,43449.0,43441.0,0.115132]
["bitfinex","BTCUSD",1644336627264,0.00025921,43448.0,43442.0,0.05]
["bitfinex","BTCUSD",1644336627467,0.04663252,43449.0,43442.0,0.05]
["bitfinex","BTCUSD",1644336627666,0.00025921,43448.0,43442.0,0.05]
["bitfinex","BTCUSD",1644336627920,0.04637331,43449.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644336628115,0.00025921,43448.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644336628414,0.04663252,43449.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644336628615,0.00025921,43448.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644336628915,0.04637331,43449.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336629114,0.00025921,43448.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336629418,0.04637331,43449.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336629419,0.04663252,43449.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336629614,0.00025921,43448.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336629816,0.04637331,43449.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336630017,0.00025921,43448.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336630216,0.04663252,43449.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336630417,0.00025921,43448.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336630615,0.04637331,43449.0,43442.0,0.43587998]
["bitfinex","BTCUSD",1644336631018,0.04663252,43449.0,43442.0,0.165131]
["bitfinex","BTCUSD",1644336632068,0.04663252,43449.0,43444.0,0.00128022]
["bitfinex","BTCUSD",1644336632265,0.04637331,43449.0,43445.0,0.057569]
["bitfinex","BTCUSD",1644336635917,0.04637331,43449.0,43445.0,0.37564224]
["bitfinex","BTCUSD",1644336636117,0.04637331,43449.0,43445.0,0.107569]
["bitfinex","BTCUSD",1644336636922,0.04637331,43449.0,43447.0,0.0012811]
["bitfinex","BTCUSD",1644336643132,0.10394231,43449.0,43447.0,0.0012811]
["bitfinex","BTCUSD",1644336643335,0.04637331,43448.0,43447.0,0.0012811]
["bitfinex","BTCUSD",1644336644332,0.057569,43449.0,43447.0,0.0012811]
["bitfinex","BTCUSD",1644336644941,0.00025921,43451.0,43447.0,0.0012811]
["bitfinex","BTCUSD",1644336645135,0.00025921,43452.0,43450.0,0.00362669]
["bitfinex","BTCUSD",1644336645334,0.04637331,43453.0,43450.0,0.00362669]
["bitfinex","BTCUSD",1644336645734,0.04637331,43453.0,43452.0,0.2634537]
["bitfinex","BTCUSD",1644336646337,0.04637331,43453.0,43452.0,0.53317068]
["bitfinex","BTCUSD",1644336646769,0.04637331,43453.0,43452.0,0.55297741]
["bitfinex","BTCUSD",1644336647171,0.04637331,43453.0,43452.0,0.55288815]
["bitfinex","BTCUSD",1644336647576,0.00025921,43456.0,43452.0,0.60288815]
["bitfinex","BTCUSD",1644336647774,0.00025921,43458.0,43455.0,0.00362669]
["bitfinex","BTCUSD",1644336647974,0.00025921,43457.0,43455.0,0.36117769]
["bitfinex","BTCUSD",1644336648177,0.01,43459.0,43456.0,0.00362669]
["bitfinex","BTCUSD",1644336648474,0.01025921,43459.0,43456.0,0.00362669]
["bitfinex","BTCUSD",1644336648673,0.01,43459.0,43456.0,0.00362669]
["bitfinex","BTCUSD",1644336649072,0.01,43459.0,43457.0,0.05754]
["bitfinex","BTCUSD",1644336649574,0.00938679,43459.0,43457.0,0.10754]
["bitfinex","BTCUSD",1644336649973,0.00938679,43459.0,43458.0,0.27550505]
["bitfinex","BTCUSD",1644336650177,0.00938679,43459.0,43458.0,0.33304805]
["bitfinex","BTCUSD",1644336651429,0.00938679,43459.0,43458.0,0.27550505]
["bitfinex","BTCUSD",1644336652430,0.00938679,43459.0,43458.0,0.2766936]
["bitfinex","BTCUSD",1644336654663,0.00938679,43459.0,43458.0,0.00118855]
["bitfinex","BTCUSD",1644336655667,8.679e-05,43459.0,43458.0,0.00118855]
["bitfinex","BTCUSD",1644336655867,0.00025921,43462.0,43458.0,0.30118855]
["bitfinex","BTCUSD",1644336656165,0.00025921,43465.0,43462.0,0.115064]
["bitfinex","BTCUSD",1644336656466,0.00025921,43468.0,43464.0,0.00362669]
["bitfinex","BTCUSD",1644336656664,0.01,43469.0,43464.0,0.00362669]
["bitfinex","BTCUSD",1644336656866,0.23991102,43466.0,43464.0,0.00362669]
["bitfinex","BTCUSD",1644336657065,0.23991102,43466.0,43465.0,0.057533]
["bitfinex","BTCUSD",1644336657465,0.04637331,43468.0,43465.0,0.057533]
["bitfinex","BTCUSD",1644336659417,0.04637331,43468.0,43465.0,0.05106452]
["bitfinex","BTCUSD",1644336659817,0.01,43469.0,43465.0,0.05106452]
["bitfinex","BTCUSD",1644336660020,0.01,43469.0,43467.0,0.06116269]
["bitfinex","BTCUSD",1644336660220,0.01,43469.0,43468.0,0.3]
["bitfinex","BTCUSD",1644336660417,0.01,43469.0,43467.0,0.11116269]
["bitfinex","BTCUSD",1644336660816,0.01,43469.0,43468.0,0.19364868]
["bitfinex","BTCUSD",1644336662296,0.01,43469.0,43468.0,0.49364868]
["bitfinex","BTCUSD",1644336662693,0.01,43469.0,43468.0,0.19364868]
["bitfinex","BTCUSD",1644336664802,0.00025921,43476.0,43468.0,0.19364868]
["bitfinex","BTCUSD",1644336664803,0.00025921,43476.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644336664998,0.001,43477.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644336664999,0.001,43477.0,43475.0,0.00362669]
["bitfinex","BTCUSD",1644336665198,0.00025921,43476.0,43475.0,0.00362669]
["bitfinex","BTCUSD",1644336665434,0.001,43477.0,43475.0,0.00362669]
["bitfinex","BTCUSD",1644336665624,0.001,43477.0,43475.0,0.04972669]
["bitfinex","BTCUSD",1644336665827,0.001,43477.0,43476.0,0.27338315]
["bitfinex","BTCUSD",1644336666022,0.001,43477.0,43476.0,0.34326747]
["bitfinex","BTCUSD",1644336666224,0.001,43477.0,43476.0,0.54166473]
["bitfinex","BTCUSD",1644336667026,0.00125921,43480.0,43477.0,0.35]
["bitfinex","BTCUSD",1644336667027,5.921e-05,43480.0,43477.0,0.35]
["bitfinex","BTCUSD",1644336667225,0.01,43489.0,43480.0,0.057506]
["bitfinex","BTCUSD",1644336667425,0.01,43489.0,43482.0,0.00362669]
["bitfinex","BTCUSD",1644336667625,0.00326026,43485.0,43482.0,0.28590019]
["bitfinex","BTCUSD",1644336667824,0.003,43485.0,43482.0,0.28590019]
["bitfinex","BTCUSD",1644336669465,0.003,43485.0,43482.0,0.00362669]
["bitfinex","BTCUSD",1644336670669,0.20005096,43483.0,43482.0,0.00362669]
["bitfinex","BTCUSD",1644336671171,0.001,43483.0,43482.0,0.00362669]
["bitfinex","BTCUSD",1644336672167,0.24305658,43483.0,43481.0,0.00118961]
["bitfinex","BTCUSD",1644336672368,0.24305658,43483.0,43482.0,0.00362669]
["bitfinex","BTCUSD",1644336673020,0.24305658,43483.0,43476.0,0.00362669]
["bitfinex","BTCUSD",1644336673021,0.28942989,43483.0,43476.0,0.00362669]
["bitfinex","BTCUSD",1644336673224,0.04637331,43477.0,43469.0,0.239138]
["bitfinex","BTCUSD",1644336673425,0.29305658,43483.0,43467.0,0.02044458]
["bitfinex","BTCUSD",1644336673426,0.04637331,43471.0,43467.0,0.02044458]
["bitfinex","BTCUSD",1644336673824,0.04637331,43471.0,43469.0,0.19108484]
["bitfinex","BTCUSD",1644336674021,0.1222,43480.0,43470.0,0.06761672]
["bitfinex","BTCUSD",1644336674220,0.04637331,43472.0,43470.0,0.06761672]
["bitfinex","BTCUSD",1644336674423,0.04637331,43477.0,43469.0,0.19108484]
["bitfinex","BTCUSD",1644336675023,0.04663357,43477.0,43469.0,0.19108484]
["bitfinex","BTCUSD",1644336675222,0.23022215,43473.0,43469.0,0.19108484]
["bitfinex","BTCUSD",1644336675425,0.54119297,43479.0,43468.0,0.057532]
["bitfinex","BTCUSD",1644336675626,0.04637331,43469.0,43467.0,0.02044458]
["bitfinex","BTCUSD",1644336676226,0.04637331,43469.0,43462.0,0.42]
["bitfinex","BTCUSD",1644336676430,0.21155691,43467.0,43462.0,0.42]
["bitfinex","BTCUSD",1644336676668,0.04637331,43463.0,43462.0,0.42]
["bitfinex","BTCUSD",1644336676873,0.04637331,43463.0,43455.0,0.115082]
["bitfinex","BTCUSD",1644336677077,0.04637331,43463.0,43454.0,0.09952605]
["bitfinex","BTCUSD",1644336677078,0.04637331,43456.0,43454.0,0.09952605]
["bitfinex","BTCUSD",1644336677268,0.0461,43455.0,43454.0,0.09952605]
["bitfinex","BTCUSD",1644336678269,0.371977,43455.0,43454.0,0.09952605]
["bitfinex","BTCUSD",1644336679175,0.421977,43455.0,43454.0,0.07944]
["bitfinex","BTCUSD",1644336679570,0.421977,43455.0,43454.0,0.07149601]
["bitfinex","BTCUSD",1644336679771,0.71300442,43455.0,43454.0,0.07149601]
["bitfinex","BTCUSD",1644336684566,0.421977,43455.0,43454.0,0.07149601]
["bitfinex","BTCUSD",1644336684768,0.371977,43455.0,43454.0,0.07149601]
["bitfinex","BTCUSD",1644336684967,0.0461,43455.0,43454.0,0.07149601]
["bitfinex","BTCUSD",1644336686569,0.04637331,43459.0,43454.0,0.35806542]
["bitfinex","BTCUSD",1644336686769,0.04637331,43459.0,43454.0,0.12149601]
["bitfinex","BTCUSD",1644336687920,0.26836812,43462.0,43454.0,0.12149601]
["bitfinex","BTCUSD",1644336688116,0.04637331,43457.0,43454.0,0.12149601]
["bitfinex","BTCUSD",1644336689917,0.04637331,43457.0,43454.0,0.05]
["bitfinex","BTCUSD",1644336692268,0.04637331,43457.0,43456.0,0.00113894]
["bitfinex","BTCUSD",1644336693069,0.37225031,43457.0,43456.0,0.00113894]
["bitfinex","BTCUSD",1644336693271,0.04637331,43457.0,43456.0,0.00113894]
["bitfinex","BTCUSD",1644336696024,0.04637331,43457.0,43454.0,0.04613894]
["bitfinex","BTCUSD",1644336696223,0.04637331,43457.0,43456.0,0.0073733]
["bitfinex","BTCUSD",1644336697024,0.04637331,43457.0,43456.0,0.00851338]
["bitfinex","BTCUSD",1644336698427,0.04637331,43457.0,43456.0,0.00114008]
["bitfinex","BTCUSD",1644336699571,0.12570076,43457.0,43456.0,0.00114008]
["bitfinex","BTCUSD",1644336700572,0.45157776,43457.0,43456.0,0.00114008]
["bitfinex","BTCUSD",1644336700770,0.68457832,43457.0,43456.0,0.00114008]
["bitfinex","BTCUSD",1644336700969,0.35870132,43457.0,43456.0,0.00114008]
["bitfinex","BTCUSD",1644336701170,0.68457832,43457.0,43456.0,0.00114008]
["bitfinex","BTCUSD",1644336701573,0.35870132,43457.0,43456.0,0.00114008]
["bitfinex","BTCUSD",1644336702073,0.35870132,43457.0,43445.0,0.05]
["bitfinex","BTCUSD",1644336702279,0.04637331,43448.0,43445.0,0.05]
["bitfinex","BTCUSD",1644336704716,0.0461,43454.0,43445.0,0.37594972]
["bitfinex","BTCUSD",1644336705116,0.1797,43458.0,43448.0,0.00550093]
["bitfinex","BTCUSD",1644336705315,0.05,43458.0,43448.0,0.00550093]
["bitfinex","BTCUSD",1644336705516,0.20590281,43456.0,43448.0,0.22922747]
["bitfinex","BTCUSD",1644336706116,0.20590281,43456.0,43447.0,0.057555]
["bitfinex","BTCUSD",1644336706319,0.25590281,43456.0,43445.0,0.37594972]
["bitfinex","BTCUSD",1644336706520,0.30200281,43456.0,43445.0,0.1]
["bitfinex","BTCUSD",1644336707367,0.30200281,43456.0,43447.0,0.25335597]
["bitfinex","BTCUSD",1644336708367,0.0961,43456.0,43447.0,0.25335597]
["bitfinex","BTCUSD",1644336708766,0.153659,43456.0,43447.0,0.25335597]
["bitfinex","BTCUSD",1644336708967,0.107559,43456.0,43447.0,0.25335597]
["bitfinex","BTCUSD",1644336709170,0.67448311,43465.0,43449.0,0.05]
["bitfinex","BTCUSD",1644336709370,0.05,43458.0,43450.0,0.28756822]
["bitfinex","BTCUSD",1644336709568,0.27212411,43461.0,43450.0,0.28756822]
["bitfinex","BTCUSD",1644336709770,0.27212411,43461.0,43447.0,0.25335597]
["bitfinex","BTCUSD",1644336709968,0.50947129,43461.0,43447.0,0.25335597]
["bitfinex","BTCUSD",1644336710176,0.50947129,43461.0,43447.0,0.30335597]
["bitfinex","BTCUSD",1644336710424,0.0895622,43460.0,43447.0,0.30335597]
["bitfinex","BTCUSD",1644336710817,0.057558,43458.0,43447.0,0.30335597]
["bitfinex","BTCUSD",1644336711918,0.1471162,43460.0,43447.0,0.30335597]
["bitfinex","BTCUSD",1644336712119,0.2046685,43460.0,43447.0,0.36090897]
["bitfinex","BTCUSD",1644336712519,0.1471162,43460.0,43447.0,0.107553]
["bitfinex","BTCUSD",1644336712726,0.1471162,43460.0,43445.0,0.05]
["bitfinex","BTCUSD",1644336712727,0.33706811,43455.0,43445.0,0.05]
["bitfinex","BTCUSD",1644336712922,0.33706811,43455.0,43443.0,0.3]
["bitfinex","BTCUSD",1644336712923,0.057569,43452.0,43437.0,0.3011]
["bitfinex","BTCUSD",1644336713120,0.05757143,43450.0,43442.0,0.02035858]
["bitfinex","BTCUSD",1644336713320,0.371977,43449.0,43442.0,0.02035858]
["bitfinex","BTCUSD",1644336713519,0.21347311,43446.0,43442.0,0.02035858]
["bitfinex","BTCUSD",1644336713722,0.371977,43445.0,43442.0,0.02035858]
["bitfinex","BTCUSD",1644336714020,0.42955,43445.0,43442.0,0.02035858]
["bitfinex","BTCUSD",1644336715068,0.48712162,43445.0,43442.0,0.02035858]
["bitfinex","BTCUSD",1644336715270,0.48712162,43445.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336715468,0.057573,43443.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336716573,0.48713556,43442.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336716773,0.325877,43440.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336716972,0.0461,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336717170,0.56953886,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336718223,0.08936134,43438.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336718624,0.42956157,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336719023,0.47956157,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336719825,0.22785006,43438.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336720428,0.55372706,43438.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336720624,0.47956157,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336720824,0.10368457,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336721025,0.42956157,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336721228,0.47956157,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336724868,0.53714257,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1644336725920,0.53714257,43439.0,43431.0,0.01]
["bitfinex","BTCUSD",1644336725921,2.35,43437.0,43425.0,0.057582]
["bitfinex","BTCUSD",1644336726225,0.375877,43432.0,43422.0,0.0011]
["bitfinex","BTCUSD",1644336726421,0.325877,43429.0,43422.0,0.0011]
["bitfinex","BTCUSD",1644336726617,0.5766,43425.0,43422.0,0.0011]
["bitfinex","BTCUSD",1644336726820,0.56397211,43424.0,43422.0,0.0011]
["bitfinex","BTCUSD",1644336727216,0.42958623,43424.0,43422.0,0.0011]
["bitfinex","BTCUSD",1644336727417,0.42958623,43424.0,43423.0,0.0011]
["bitfinex","BTCUSD",1644336728317,0.42958623,43424.0,43413.0,0.0011]
["bitfinex","BTCUSD",1644336728318,0.165227,43423.0,43413.0,0.0011]
["bitfinex","BTCUSD",1644336728519,0.54481,43422.0,43413.0,0.0011]
["bitfinex","BTCUSD",1644336728721,1.11129649,43421.0,43414.0,0.0001]
["bitfinex","BTCUSD",1644336728918,0.325865,43419.0,43414.0,0.0001]
["bitfinex","BTCUSD",1644336729174,0.94646432,43415.0,43414.0,0.0001]
["bitfinex","BTCUSD",1644336729472,1.11850405,43415.0,43414.0,0.0001]
["bitfinex","BTCUSD",1644336729672,1.16850405,43415.0,43414.0,0.0001]
["bitfinex","BTCUSD",1644336729872,0.84575546,43415.0,43414.0,0.0001]
["bitfinex","BTCUSD",1644336730275,2.675865,43413.0,43403.0,0.0041]
["bitfinex","BTCUSD",1644336730473,0.383491,43411.0,43403.0,0.0041]
["bitfinex","BTCUSD",1644336730677,0.0461,43410.0,43403.0,0.0041]
["bitfinex","BTCUSD",1644336731073,0.0461,43410.0,43408.0,0.23343807]
["bitfinex","BTCUSD",1644336731074,0.325865,43409.0,43408.0,0.23343807]
["bitfinex","BTCUSD",1644336731275,0.0461,43409.0,43408.0,0.23343807]
["bitfinex","BTCUSD",1644336731975,0.0461,43409.0,43408.0,0.001]
["bitfinex","BTCUSD",1644336732175,0.02110535,43422.0,43408.0,0.36718404]
["bitfinex","BTCUSD",1644336732376,0.02110535,43422.0,43414.0,0.05]
["bitfinex","BTCUSD",1644336732574,0.2855486,43421.0,43414.0,0.05]
["bitfinex","BTCUSD",1644336733622,0.26543267,43422.0,43418.0,0.05]
["bitfinex","BTCUSD",1644336734022,0.057597,43425.0,43418.0,0.05]
["bitfinex","BTCUSD",1644336734227,0.057597,43425.0,43411.0,0.07435305]
["bitfinex","BTCUSD",1644336734228,2.09174645,43427.0,43422.0,0.05]
["bitfinex","BTCUSD",1644336734427,1.87715813,43427.0,43426.0,0.05447059]
["bitfinex","BTCUSD",1644336735225,1.87715813,43427.0,43420.0,0.05]
["bitfinex","BTCUSD",1644336735425,0.383466,43425.0,43418.0,0.05447059]
["bitfinex","BTCUSD",1644336735626,0.429566,43425.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336736227,0.56433992,43420.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336736425,0.057608,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336736666,0.433473,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336736867,0.107608,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336737269,0.057608,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336737469,0.383473,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336740621,0.66043992,43420.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336740824,0.325865,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336741028,0.43063973,43420.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336741224,0.05,43420.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336741624,0.4135,43425.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336741925,0.05,43425.0,43422.0,0.05]
["bitfinex","BTCUSD",1644336742124,0.2703703,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1644336742323,0.2703703,43422.0,43418.0,0.05447059]
["bitfinex","BTCUSD",1644336742523,0.3203703,43422.0,43418.0,0.05447059]
["bitfinex","BTCUSD",1644336742722,0.3203703,43422.0,43421.0,0.05]
["bitfinex","BTCUSD",1644336743531,0.3203703,43422.0,43419.0,0.00018813]
["bitfinex","BTCUSD",1644336743725,0.05,43422.0,43418.0,0.05447059]
["bitfinex","BTCUSD",1644336743924,0.0576,43427.0,43421.0,0.05]
["bitfinex","BTCUSD",1644336744169,0.0576,43427.0,43419.0,0.00018813]
["bitfinex","BTCUSD",1644336744369,0.05,43426.0,43418.0,0.05447059]
["bitfinex","BTCUSD",1644336744569,0.33760744,43423.0,43418.0,0.05447059]
["bitfinex","BTCUSD",1644336744969,0.44520844,43423.0,43419.0,0.05]
["bitfinex","BTCUSD",1644336745169,0.44520844,43423.0,43419.0,0.00018813]
["bitfinex","BTCUSD",1644336745369,0.44520844,43423.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336745571,0.63910562,43422.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336745771,0.325865,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336745971,0.6490843,43419.0,43418.0,0.00465872]
["bitfinex","BTCUSD",1644336746176,0.375865,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336746573,0.59096261,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336748225,0.375865,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336748429,0.05,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336748623,0.39520944,43423.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336748826,0.39520944,43423.0,43418.0,0.00465872]
["bitfinex","BTCUSD",1644336748827,0.325865,43422.0,43418.0,0.00465872]
["bitfinex","BTCUSD",1644336749024,0.325865,43421.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336749224,0.21063716,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336749424,0.53650216,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336750224,0.58650216,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336750625,0.375865,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336752772,0.425865,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336753773,0.05,43419.0,43418.0,0.05447059]
["bitfinex","BTCUSD",1644336754173,0.38760744,43423.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336754574,0.44520944,43423.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336755819,0.44520944,43423.0,43419.0,0.05]
["bitfinex","BTCUSD",1644336756019,0.44520944,43423.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336756217,0.50281069,43423.0,43419.0,0.05]
["bitfinex","BTCUSD",1644336756621,0.50281069,43423.0,43419.0,0.05018813]
["bitfinex","BTCUSD",1644336757219,0.325866,43422.0,43419.0,0.05018813]
["bitfinex","BTCUSD",1644336757422,0.50281069,43423.0,43419.0,0.05018813]
["bitfinex","BTCUSD",1644336757621,0.325866,43421.0,43419.0,0.05018813]
["bitfinex","BTCUSD",1644336757824,0.375866,43421.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336758021,0.325866,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336758221,0.375866,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336758821,0.63773055,43419.0,43418.0,0.00447059]
["bitfinex","BTCUSD",1644336759875,0.30417674,43414.0,43413.0,0.00018814]
["bitfinex","BTCUSD",1644336760178,0.433479,43414.0,43413.0,0.00018814]
["bitfinex","BTCUSD",1644336760375,0.433479,43414.0,43410.0,0.0544705]
["bitfinex","BTCUSD",1644336760376,0.107613,43414.0,43410.0,0.0544705]
["bitfinex","BTCUSD",1644336761279,0.082613,43414.0,43410.0,0.0544705]
["bitfinex","BTCUSD",1644336761479,0.082613,43414.0,43410.0,0.0044705]
["bitfinex","BTCUSD",1644336761681,0.07547933,43412.0,43410.0,0.0044705]
["bitfinex","BTCUSD",1644336761886,0.383487,43411.0,43410.0,0.0044705]
["bitfinex","BTCUSD",1644336762483,0.58049425,43411.0,43410.0,0.0044705]
["bitfinex","BTCUSD",1644336763328,0.63049425,43411.0,43410.0,0.0044705]
["bitfinex","BTCUSD",1644336763726,0.63049425,43411.0,43409.0,0.00018814]
["bitfinex","BTCUSD",1644336763927,2.407632,43409.0,43405.0,0.00018814]
["bitfinex","BTCUSD",1644336764132,2.407632,43409.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336764133,0.00034128,43406.0,43404.0,0.00118814]
["bitfinex","BTCUSD",1644336764327,0.371966,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336764531,0.74338344,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336764728,0.89338344,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336765026,1.41535555,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336765429,1.31535555,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336765626,1.41535555,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336766784,1.04393811,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336766981,1.1985803,43405.0,43404.0,0.001]
["bitfinex","BTCUSD",1644336767482,2.407647,43404.0,43402.0,0.00018818]
["bitfinex","BTCUSD",1644336767683,0.325866,43402.0,43401.0,0.01018818]
["bitfinex","BTCUSD",1644336767983,0.371966,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1644336768183,0.62232002,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1644336768581,0.421966,43402.0,43401.0,0.01]
["bitfinex","BTCUSD",1644336768985,0.0961,43402.0,43401.0,0.05965872]
["bitfinex","BTCUSD",1644336769183,0.21550343,43404.0,43401.0,0.05965872]
["bitfinex","BTCUSD",1644336769184,0.15785643,43404.0,43401.0,0.05965872]
["bitfinex","BTCUSD",1644336769386,0.115247,43410.0,43401.0,0.0598469]
["bitfinex","BTCUSD",1644336769387,0.15785643,43410.0,43401.0,0.0598469]
["bitfinex","BTCUSD",1644336769586,0.325866,43410.0,43409.0,0.04965872]
["bitfinex","BTCUSD",1644336769788,0.325866,43410.0,43402.0,0.0498469]
["bitfinex","BTCUSD",1644336769986,0.38245919,43405.0,43402.0,0.04965872]
["bitfinex","BTCUSD",1644336770185,0.44042447,43405.0,43402.0,0.00018818]
["bitfinex","BTCUSD",1644336770432,0.44042447,43405.0,43401.0,0.01018818]
["bitfinex","BTCUSD",1644336770433,0.325866,43404.0,43401.0,0.01018818]
["bitfinex","BTCUSD",1644336771126,0.325866,43403.0,43401.0,0.01018818]
["bitfinex","BTCUSD",1644336771327,0.15783518,43404.0,43401.0,0.01]
["bitfinex","BTCUSD",1644336771530,0.15783518,43404.0,43401.0,0.01018818]
["bitfinex","BTCUSD",1644336771727,1.04944737,43405.0,43401.0,0.01018818]
["bitfinex","BTCUSD",1644336771927,0.451529,43405.0,43404.0,0.04965872]
["bitfinex","BTCUSD",1644336773526,0.451529,43405.0,43402.0,0.00018818]
["bitfinex","BTCUSD",1644336773728,0.451529,43405.0,43401.0,0.0598469]
["bitfinex","BTCUSD",1644336774180,0.501529,43405.0,43401.0,0.0598469]
["bitfinex","BTCUSD",1644336776484,0.451529,43405.0,43403.0,0.04965872]
["bitfinex","BTCUSD",1644336779126,0.451529,43405.0,43403.0,0.10727772]
["bitfinex","BTCUSD",1644336780527,0.451529,43405.0,43403.0,0.04965872]
["bitfinex","BTCUSD",1644336781670,0.451529,43405.0,43403.0,0.10727872]
["bitfinex","BTCUSD",1644336781869,0.00183275,43404.0,43403.0,0.10727872]
["bitfinex","BTCUSD",1644336782271,0.00183275,43404.0,43403.0,0.39229586]
["bitfinex","BTCUSD",1644336782875,0.00183275,43404.0,43403.0,0.75332268]
["bitfinex","BTCUSD",1644336783471,0.00183275,43404.0,43403.0,0.85332268]
["bitfinex","BTCUSD",1644336784473,0.00183275,43404.0,43403.0,0.89942268]
["bitfinex","BTCUSD",1644336784673,2.75e-06,43404.0,43403.0,0.89942268]
["bitfinex","BTCUSD",1644336784875,0.02199361,43418.0,43404.0,1.65]
["bitfinex","BTCUSD",1644336785098,0.02199361,43418.0,43417.0,0.27743422]
["bitfinex","BTCUSD",1644336785272,0.02199361,43418.0,43417.0,0.61518699]
["bitfinex","BTCUSD",1644336785537,0.29545401,43428.0,43421.0,0.01849903]
["bitfinex","BTCUSD",1644336785734,0.45327779,43428.0,43427.0,0.04965872]
["bitfinex","BTCUSD",1644336785930,0.29545401,43428.0,43427.0,0.04965872]
["bitfinex","BTCUSD",1644336786131,0.29545401,43430.0,43427.0,0.03784295]
["bitfinex","BTCUSD",1644336786330,0.29545401,43430.0,43429.0,0.03784295]
["bitfinex","BTCUSD",1644336786731,0.29545401,43431.0,43429.0,0.03784295]
["bitfinex","BTCUSD",1644336787131,0.37018105,43432.0,43429.0,0.03784295]
["bitfinex","BTCUSD",1644336787132,0.66563506,43432.0,43429.0,0.03784295]
["bitfinex","BTCUSD",1644336787732,0.37018105,43432.0,43429.0,0.03784295]
["bitfinex","BTCUSD",1644336787931,0.66563506,43432.0,43429.0,0.03784295]
["bitfinex","BTCUSD",1644336790780,0.37018105,43432.0,43429.0,0.03784295]
["bitfinex","BTCUSD",1644336791177,0.37018105,43432.0,43423.0,0.11516391]
["bitfinex","BTCUSD",1644336791976,0.37018105,43432.0,43431.0,0.00098785]
["bitfinex","BTCUSD",1644336792677,0.52752598,43435.0,43431.0,0.00098785]
["bitfinex","BTCUSD",1644336792948,0.15774209,43436.0,43431.0,0.00098785]
["bitfinex","BTCUSD",1644336793135,0.36454503,43442.0,43432.0,0.0461]
["bitfinex","BTCUSD",1644336793136,0.02,43442.0,43432.0,0.0461]
["bitfinex","BTCUSD",1644336793339,0.02,43442.0,43433.0,0.3]
["bitfinex","BTCUSD",1644336793734,0.02,43442.0,43434.0,0.34603623]
["bitfinex","BTCUSD",1644336793934,0.02,43442.0,43435.0,0.20389954]
["bitfinex","BTCUSD",1644336794132,0.02,43442.0,43439.0,0.057559]
["bitfinex","BTCUSD",1644336794333,0.01976637,43445.0,43440.0,0.11512425]
["bitfinex","BTCUSD",1644336794532,0.01976637,43445.0,43441.0,0.05]
["bitfinex","BTCUSD",1644336795132,0.01976637,43445.0,43442.0,0.28274165]
["bitfinex","BTCUSD",1644336795534,0.001,43448.0,43441.0,0.05]
["bitfinex","BTCUSD",1644336795938,0.05,43445.0,43441.0,0.05]
["bitfinex","BTCUSD",1644336796133,0.001,43448.0,43441.0,0.05]
["bitfinex","BTCUSD",1644336796335,0.05,43446.0,43441.0,0.05]
["bitfinex","BTCUSD",1644336796536,0.3653791,43442.0,43441.0,0.045529]
["bitfinex","BTCUSD",1644336797973,0.001,43448.0,43441.0,0.045529]
["bitfinex","BTCUSD",1644336798174,0.001,43448.0,43442.0,0.26974873]
["bitfinex","BTCUSD",1644336798373,0.001,43448.0,43441.0,0.045529]
["bitfinex","BTCUSD",1644336798973,0.28676921,43444.0,43441.0,0.045529]
["bitfinex","BTCUSD",1644336800274,0.19864532,43443.0,43441.0,0.045529]
["bitfinex","BTCUSD",1644336800524,0.28676921,43444.0,43441.0,0.045529]
["bitfinex","BTCUSD",1644336801524,0.001,43448.0,43446.0,0.01839165]
["bitfinex","BTCUSD",1644336802524,0.001,43448.0,43442.0,0.2878624]
["bitfinex","BTCUSD",1644336802723,0.001,43448.0,43442.0,0.4378624]
["bitfinex","BTCUSD",1644336803523,0.001,43448.0,43447.0,0.06625888]
["bitfinex","BTCUSD",1644336804474,0.001,43448.0,43447.0,0.34806361]
["bitfinex","BTCUSD",1644336804873,0.001,43448.0,43447.0,0.49416361]
["bitfinex","BTCUSD",1644336805074,0.001,43449.0,43448.0,0.002]
["bitfinex","BTCUSD",1644336805272,0.001,43449.0,43448.0,0.33250807]
["bitfinex","BTCUSD",1644336805471,0.001,43449.0,43448.0,0.43250807]
["bitfinex","BTCUSD",1644336805672,0.0001,43451.0,43449.0,0.22484558]
["bitfinex","BTCUSD",1644336805872,0.0001,43451.0,43450.0,0.30445164]
["bitfinex","BTCUSD",1644336806275,0.0001,43451.0,43450.0,0.40445164]
["bitfinex","BTCUSD",1644336806672,0.0001,43452.0,43450.0,0.40445164]
["bitfinex","BTCUSD",1644336806876,0.0001,43452.0,43451.0,0.28785079]
["bitfinex","BTCUSD",1644336808223,0.0001,43452.0,43449.0,0.38239058]
["bitfinex","BTCUSD",1644336809624,0.0001,43452.0,43449.0,0.28239058]
["bitfinex","BTCUSD",1644336809825,0.0001,43452.0,43449.0,0.38239058]
["bitfinex","BTCUSD",1644336810028,0.0001,43452.0,43449.0,0.72919228]
["bitfinex","BTCUSD",1644336810228,0.0001,43452.0,43450.0,0.1987118]
["bitfinex","BTCUSD",1644336810428,0.0001,43452.0,43449.0,0.72919228]
["bitfinex","BTCUSD",1644336810626,0.0001,43452.0,43449.0,0.38239058]
["bitfinex","BTCUSD",1644336810826,0.0001,43452.0,43449.0,0.28239058]
["bitfinex","BTCUSD",1644336811026,0.0001,43452.0,43449.0,0.38239058]
["bitfinex","BTCUSD",1644336812078,0.0001,43452.0,43449.0,0.22484558]
["bitfinex","BTCUSD",1644336812278,0.0001,43452.0,43449.0,0.32484558]
["bitfinex","BTCUSD",1644336813280,0.0001,43452.0,43448.0,0.002]
["bitfinex","BTCUSD",1644336814982,0.0001,43452.0,43451.0,0.20438738]
["bitfinex","BTCUSD",1644336816025,0.0001,43452.0,43451.0,0.00438738]
["bitfinex","BTCUSD",1644336817230,0.01,43459.0,43452.0,0.95]
["bitfinex","BTCUSD",1644336817431,0.001,43464.0,43452.0,0.95]
["bitfinex","BTCUSD",1644336817432,0.001,43464.0,43459.0,0.1487118]
["bitfinex","BTCUSD",1644336817634,0.04283272,43476.0,43462.0,0.05]
["bitfinex","BTCUSD",1644336817832,0.04283272,43476.0,43470.0,0.05]
["bitfinex","BTCUSD",1644336818031,0.00026,43477.0,43473.0,0.05]
["bitfinex","BTCUSD",1644336818227,0.00026,43478.0,43476.0,0.42776253]
["bitfinex","BTCUSD",1644336818429,0.004,43483.0,43476.0,0.14246624]
["bitfinex","BTCUSD",1644336818430,0.0001,43479.0,43476.0,0.14246624]
["bitfinex","BTCUSD",1644336818627,0.00026,43482.0,43476.0,0.24246624]
["bitfinex","BTCUSD",1644336818829,0.00426,43483.0,43476.0,0.35747624]
["bitfinex","BTCUSD",1644336819027,0.00026,43482.0,43477.0,0.115011]
["bitfinex","BTCUSD",1644336819283,0.00426,43483.0,43478.0,0.22099423]
["bitfinex","BTCUSD",1644336819579,0.00026,43482.0,43478.0,0.22099423]
["bitfinex","BTCUSD",1644336819779,0.004,43483.0,43478.0,0.22099423]
["bitfinex","BTCUSD",1644336819780,0.00426,43483.0,43478.0,0.22099423]
["bitfinex","BTCUSD",1644336819980,0.00026,43482.0,43478.0,0.33600023]
["bitfinex","BTCUSD",1644336820182,0.00426,43483.0,43477.0,0.261111]
["bitfinex","BTCUSD",1644336820381,0.00026,43482.0,43477.0,0.1461]
["bitfinex","BTCUSD",1644336820582,0.05426,43483.0,43477.0,0.1]
["bitfinex","BTCUSD",1644336820782,0.00026,43482.0,43475.0,0.33692727]
["bitfinex","BTCUSD",1644336820981,0.00426,43483.0,43476.0,0.0461]
["bitfinex","BTCUSD",1644336821182,0.00426,43483.0,43476.0,0.161115]
["bitfinex","BTCUSD",1644336821183,0.00026,43482.0,43476.0,0.161115]
["bitfinex","BTCUSD",1644336821381,0.00426,43483.0,43476.0,0.161115]
["bitfinex","BTCUSD",1644336821581,0.00026,43482.0,43476.0,0.161115]
["bitfinex","BTCUSD",1644336821787,0.18934967,43482.0,43478.0,0.25450518]
["bitfinex","BTCUSD",1644336821980,0.18934967,43482.0,43477.0,0.057512]
["bitfinex","BTCUSD",1644336821981,0.18960967,43482.0,43477.0,0.057512]
["bitfinex","BTCUSD",1644336822182,0.38234827,43480.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336822385,0.00026,43481.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336822584,0.00026,43482.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336822784,0.00426,43483.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336823034,0.00026,43482.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336823239,0.05,43481.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336824633,0.00026,43482.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336824634,0.25539593,43479.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336824833,0.30539593,43479.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336825035,0.25539593,43479.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336825235,0.00026,43481.0,43478.0,0.00091829]
["bitfinex","BTCUSD",1644336825439,0.00026,43482.0,43479.0,0.1987118]
["bitfinex","BTCUSD",1644336825636,0.004,43483.0,43479.0,0.1987118]
["bitfinex","BTCUSD",1644336825838,0.003,43485.0,43481.0,0.25]
["bitfinex","BTCUSD",1644336826036,0.003,43485.0,43482.0,0.0461]
["bitfinex","BTCUSD",1644336826235,0.02169668,43492.0,43490.0,0.38392997]
["bitfinex","BTCUSD",1644336826440,0.02169668,43492.0,43491.0,0.2643708]
["bitfinex","BTCUSD",1644336827576,0.001,43492.0,43491.0,0.2643708]
["bitfinex","BTCUSD",1644336827983,0.01983833,43505.0,43492.0,1.15]
["bitfinex","BTCUSD",1644336828188,0.01983833,43505.0,43495.0,0.057482]
["bitfinex","BTCUSD",1644336828378,0.01983833,43505.0,43496.0,0.3461]
["bitfinex","BTCUSD",1644336828576,0.01983833,43505.0,43500.0,0.1487118]
["bitfinex","BTCUSD",1644336828778,0.01983833,43505.0,43503.0,0.20552914]
["bitfinex","BTCUSD",1644336829778,0.01,43509.0,43503.0,0.20552914]
["bitfinex","BTCUSD",1644336829978,0.01,43509.0,43505.0,0.05]
["bitfinex","BTCUSD",1644336830177,0.01,43509.0,43505.0,0.0961]
["bitfinex","BTCUSD",1644336833333,0.00968631,43509.0,43505.0,0.0961]
["bitfinex","BTCUSD",1644336833533,0.05,43508.0,43505.0,0.0961]
["bitfinex","BTCUSD",1644336834980,0.00968631,43509.0,43505.0,0.0961]
["bitfinex","BTCUSD",1644336835776,0.00968631,43509.0,43507.0,0.19087456]
["bitfinex","BTCUSD",1644336835977,0.05,43508.0,43507.0,0.19087456]
["bitfinex","BTCUSD",1644336836376,0.00968631,43509.0,43507.0,0.19087456]
["bitfinex","BTCUSD",1644336837076,0.00968631,43509.0,43507.0,0.24087456]
["bitfinex","BTCUSD",1644336840132,0.05,43508.0,43507.0,0.19087456]
["bitfinex","BTCUSD",1644336840335,0.05,43508.0,43506.0,0.00091796]
["bitfinex","BTCUSD",1644336841135,0.00968631,43509.0,43506.0,0.00091796]
["bitfinex","BTCUSD",1644336841334,0.00968631,43509.0,43506.0,0.24561246]
["bitfinex","BTCUSD",1644336841980,0.00968631,43509.0,43506.0,0.00091796]
["bitfinex","BTCUSD",1644336842480,0.00968631,43509.0,43505.0,0.02862796]
["bitfinex","BTCUSD",1644336843076,0.00994668,43509.0,43505.0,0.02862796]
["bitfinex","BTCUSD",1644336843277,0.00968631,43509.0,43505.0,0.02862796]
["bitfinex","BTCUSD",1644336843680,0.05,43506.0,43505.0,0.02862796]
["bitfinex","BTCUSD",1644336844987,0.05,43506.0,43494.0,0.22429566]
["bitfinex","BTCUSD",1644336845179,0.00968631,43509.0,43494.0,0.22429566]
["bitfinex","BTCUSD",1644336845180,0.20981903,43501.0,43497.0,0.05]
["bitfinex","BTCUSD",1644336845431,0.05,43498.0,43497.0,0.05]
["bitfinex","BTCUSD",1644336845831,0.05,43498.0,43497.0,0.12460025]
["bitfinex","BTCUSD",1644336846233,0.05,43498.0,43497.0,0.3997237]
["bitfinex","BTCUSD",1644336846433,0.05,43500.0,43497.0,0.3997237]
["bitfinex","BTCUSD",1644336846632,0.05,43500.0,43497.0,0.05]
["bitfinex","BTCUSD",1644336846936,0.20323501,43498.0,43497.0,0.05]
["bitfinex","BTCUSD",1644336847334,0.25323501,43498.0,43492.0,0.01960076]
["bitfinex","BTCUSD",1644336847539,0.05,43493.0,43492.0,0.01960076]
["bitfinex","BTCUSD",1644336847833,0.05,43493.0,43490.0,0.07309537]
["bitfinex","BTCUSD",1644336848033,0.00026037,43496.0,43490.0,0.07309537]
["bitfinex","BTCUSD",1644336848034,0.05026037,43496.0,43490.0,0.07309537]
["bitfinex","BTCUSD",1644336848234,0.05,43496.0,43490.0,0.07309537]
["bitfinex","BTCUSD",1644336848433,0.05,43496.0,43492.0,0.26220022]
["bitfinex","BTCUSD",1644336848835,0.05,43494.0,43492.0,0.26220022]
["bitfinex","BTCUSD",1644336849791,0.05,43494.0,43491.0,0.05]
["bitfinex","BTCUSD",1644336850003,0.05,43494.0,43480.0,0.02063547]
["bitfinex","BTCUSD",1644336850004,0.3461,43493.0,43480.0,0.02063547]
["bitfinex","BTCUSD",1644336850197,0.05,43481.0,43480.0,0.02063547]
["bitfinex","BTCUSD",1644336850593,0.0461,43483.0,43480.0,0.02063547]
["bitfinex","BTCUSD",1644336850989,0.0461,43483.0,43481.0,0.59490482]
["bitfinex","BTCUSD",1644336851789,0.00026037,43489.0,43481.0,0.69490482]
["bitfinex","BTCUSD",1644336851992,0.00026037,43490.0,43488.0,0.05]
["bitfinex","BTCUSD",1644336852189,0.3992,43491.0,43488.0,0.19331537]
["bitfinex","BTCUSD",1644336852388,0.00026037,43493.0,43488.0,0.19331537]
["bitfinex","BTCUSD",1644336852589,0.01811587,43494.0,43488.0,0.19331537]
["bitfinex","BTCUSD",1644336852793,0.22157244,43492.0,43488.0,0.19331537]
["bitfinex","BTCUSD",1644336853036,0.22157244,43492.0,43486.0,0.05]
["bitfinex","BTCUSD",1644336853232,0.22183281,43492.0,43486.0,0.05]
["bitfinex","BTCUSD",1644336853437,0.22157244,43492.0,43486.0,0.05]
["bitfinex","BTCUSD",1644336853634,0.22157244,43492.0,43473.0,0.1263]
["bitfinex","BTCUSD",1644336853635,0.057523,43490.0,43476.0,0.01914227]
["bitfinex","BTCUSD",1644336853834,0.0461,43489.0,43476.0,0.01914227]
["bitfinex","BTCUSD",1644336854034,0.26188169,43480.0,43476.0,0.01914227]
["bitfinex","BTCUSD",1644336854233,0.0461,43489.0,43476.0,0.01914227]
["bitfinex","BTCUSD",1644336854234,0.05,43488.0,43476.0,0.01914227]
["bitfinex","BTCUSD",1644336854436,0.0461,43487.0,43476.0,0.29699182]
["bitfinex","BTCUSD",1644336854634,0.00026037,43487.0,43476.0,0.29699182]
["bitfinex","BTCUSD",1644336854833,0.00026037,43488.0,43476.0,0.29699182]
["bitfinex","BTCUSD",1644336855033,0.4606,43489.0,43476.0,0.01914227]
["bitfinex","BTCUSD",1644336855034,0.41086037,43489.0,43476.0,0.01914227]
["bitfinex","BTCUSD",1644336855235,0.21166377,43485.0,43479.0,0.20023339]
["bitfinex","BTCUSD",1644336855438,0.41086037,43489.0,43479.0,0.20023339]
["bitfinex","BTCUSD",1644336855738,0.00026037,43487.0,43479.0,0.20023339]
["bitfinex","BTCUSD",1644336855936,0.41086037,43489.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336856137,0.00026037,43488.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336856336,0.4106,43489.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336856537,0.4106,43489.0,43488.0,0.25457204]
["bitfinex","BTCUSD",1644336856781,0.22157244,43492.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336856782,0.00026047,43490.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336856982,0.00026047,43491.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336857186,0.06860232,43491.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336857382,0.37738654,43491.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336857583,0.06860232,43491.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336857784,0.27157244,43492.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336859587,0.325866,43490.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336859987,0.375866,43490.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336860431,0.05,43490.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336860831,0.325866,43490.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336861033,0.36489805,43491.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336861233,0.31805791,43490.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336861431,0.64392391,43490.0,43489.0,0.00074832]
["bitfinex","BTCUSD",1644336862432,0.64392391,43490.0,43489.0,0.00054849]
["bitfinex","BTCUSD",1644336862633,0.95033491,43490.0,43489.0,0.00054849]
["bitfinex","BTCUSD",1644336863333,0.62446891,43490.0,43489.0,0.00054849]
["bitfinex","BTCUSD",1644336863834,0.61247046,43490.0,43489.0,0.00054849]
["bitfinex","BTCUSD",1644336864035,0.31805791,43490.0,43489.0,0.00054849]
["bitfinex","BTCUSD",1644336864281,0.05,43491.0,43489.0,0.00054849]
["bitfinex","BTCUSD",1644336864482,0.27157244,43492.0,43489.0,0.00054849]
["bitfinex","BTCUSD",1644336865081,0.05,43492.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336865281,0.05,43494.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336865482,0.00026047,43494.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336865686,0.00026047,43496.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336865883,0.00026047,43497.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336866081,0.23202252,43497.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336866282,0.7206978,43497.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336866480,0.79938982,43497.0,43489.0,0.25010417]
["bitfinex","BTCUSD",1644336866680,0.79938982,43497.0,43489.0,0.25029301]
["bitfinex","BTCUSD",1644336867082,0.08853408,43490.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336867284,0.41440008,43490.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336867683,0.72842885,43490.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336868337,0.6820458,43492.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336868338,0.05777747,43492.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336868535,0.00026047,43493.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336868730,0.00026047,43494.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336868929,0.00026047,43493.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336869132,0.00026047,43496.0,43489.0,0.05823733]
["bitfinex","BTCUSD",1644336869329,0.00026047,43497.0,43493.0,0.24542722]
["bitfinex","BTCUSD",1644336869529,0.00026047,43496.0,43493.0,0.24542722]
["bitfinex","BTCUSD",1644336869729,0.70271255,43499.0,43493.0,0.24542722]
["bitfinex","BTCUSD",1644336869730,0.00026047,43497.0,43493.0,0.24542722]
["bitfinex","BTCUSD",1644336869933,0.00026047,43498.0,43494.0,0.05]
["bitfinex","BTCUSD",1644336870232,0.123,43504.0,43495.0,0.107488]
["bitfinex","BTCUSD",1644336870233,0.00026047,43500.0,43495.0,0.107488]
["bitfinex","BTCUSD",1644336870431,0.00026047,43500.0,43493.0,0.52538122]
["bitfinex","BTCUSD",1644336870432,0.00026047,43501.0,43493.0,0.62538122]
["bitfinex","BTCUSD",1644336870630,0.29467302,43503.0,43493.0,0.95776579]
["bitfinex","BTCUSD",1644336870829,0.00026047,43502.0,43501.0,0.22878643]
["bitfinex","BTCUSD",1644336871032,0.29441255,43503.0,43501.0,0.22878643]
["bitfinex","BTCUSD",1644336871887,0.29441255,43502.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336872084,0.06941603,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336872783,0.26652613,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336873588,0.2667866,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336873786,0.49178312,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336874089,0.19737057,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336874285,0.49178312,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336874485,0.29467302,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336875087,0.29441255,43497.0,43493.0,0.0461]
["bitfinex","BTCUSD",1644336875285,0.34270677,43499.0,43489.0,0.05073733]
["bitfinex","BTCUSD",1644336875532,0.07745213,43494.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336875933,0.325866,43493.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336876138,0.24710665,43492.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336876331,0.46547892,43492.0,43489.0,0.00073733]
["bitfinex","BTCUSD",1644336877338,0.00010833,43488.0,43480.0,0.02165449]
["bitfinex","BTCUSD",1644336877536,0.057523,43489.0,43480.0,0.02165449]
["bitfinex","BTCUSD",1644336877736,0.35618025,43488.0,43480.0,0.02165449]
["bitfinex","BTCUSD",1644336878136,0.35618025,43488.0,43481.0,0.22392574]
["bitfinex","BTCUSD",1644336878339,0.38880677,43490.0,43481.0,0.27392574]
["bitfinex","BTCUSD",1644336878536,0.38880677,43490.0,43481.0,0.22392574]
["bitfinex","BTCUSD",1644336878739,0.0461,43490.0,43481.0,0.22392574]
["bitfinex","BTCUSD",1644336878936,0.4625714,43491.0,43481.0,0.22392574]
["bitfinex","BTCUSD",1644336878937,0.1479066,43491.0,43481.0,0.27392574]
["bitfinex","BTCUSD",1644336879187,0.80844616,43492.0,43481.0,0.27392574]
["bitfinex","BTCUSD",1644336879381,0.46573939,43492.0,43481.0,0.27392574]
["bitfinex","BTCUSD",1644336879680,0.80844616,43492.0,43481.0,0.27392574]
["bitfinex","BTCUSD",1644336879880,0.80818569,43492.0,43481.0,0.27392574]
["bitfinex","BTCUSD",1644336880080,0.58981342,43492.0,43481.0,0.27392574]
["bitfinex","BTCUSD",1644336880479,0.58981342,43492.0,43481.0,0.22392574]
["bitfinex","BTCUSD",1644336880881,0.73766181,43492.0,43481.0,0.22392574]
["bitfinex","BTCUSD",1644336881081,0.21652237,43487.0,43481.0,0.22392574]
["bitfinex","BTCUSD",1644336882582,0.21652237,43487.0,43482.0,0.00085301]
["bitfinex","BTCUSD",1644336883640,0.28414216,43487.0,43482.0,0.00085301]
["bitfinex","BTCUSD",1644336884536,0.21652237,43487.0,43482.0,0.00085301]
["bitfinex","BTCUSD",1644336885936,0.21652237,43487.0,43482.0,0.00074783]
["bitfinex","BTCUSD",1644336886342,0.34270677,43488.0,43482.0,0.05074783]
["bitfinex","BTCUSD",1644336887183,0.34250677,43488.0,43482.0,0.05074783]
["bitfinex","BTCUSD",1644336887383,0.34250677,43488.0,43482.0,0.05]
["bitfinex","BTCUSD",1644336888084,0.39507073,43492.0,43486.0,0.05]
["bitfinex","BTCUSD",1644336888283,0.27994916,43493.0,43486.0,0.05]
["bitfinex","BTCUSD",1644336888484,0.03883552,43492.0,43486.0,0.05]
["bitfinex","BTCUSD",1644336889083,0.03883552,43492.0,43481.0,0.18294986]
["bitfinex","BTCUSD",1644336889483,0.03883552,43492.0,43487.0,0.26152374]
["bitfinex","BTCUSD",1644336889686,0.14794292,43496.0,43491.0,0.05]
["bitfinex","BTCUSD",1644336889886,0.03883241,43495.0,43491.0,0.05]
["bitfinex","BTCUSD",1644336890290,0.29509544,43492.0,43491.0,0.05]
["bitfinex","BTCUSD",1644336890543,0.29509544,43493.0,43491.0,0.05]
["bitfinex","BTCUSD",1644336890742,0.29509544,43492.0,43491.0,0.05]
["bitfinex","BTCUSD",1644336891148,0.29509544,43493.0,43491.0,0.107498]
["bitfinex","BTCUSD",1644336891344,0.29509544,43494.0,43492.0,0.05]
["bitfinex","BTCUSD",1644336891549,0.29509544,43496.0,43493.0,0.05]
["bitfinex","BTCUSD",1644336891744,0.29535591,43496.0,43493.0,0.05]
["bitfinex","BTCUSD",1644336891943,0.29509544,43496.0,43493.0,0.05]
["bitfinex","BTCUSD",1644336892343,0.00026047,43499.0,43495.0,0.25659091]
["bitfinex","BTCUSD",1644336892544,0.00026047,43501.0,43496.0,0.05]
["bitfinex","BTCUSD",1644336892743,0.29506535,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644336892945,0.29506535,43497.0,43496.0,0.32764462]
["bitfinex","BTCUSD",1644336893146,0.05668137,43503.0,43496.0,0.33588777]
["bitfinex","BTCUSD",1644336893147,0.00026047,43502.0,43496.0,0.33588777]
["bitfinex","BTCUSD",1644336893345,0.0564209,43503.0,43501.0,0.05]
["bitfinex","BTCUSD",1644336893547,0.00026047,43502.0,43501.0,0.05]
["bitfinex","BTCUSD",1644336893743,0.00026047,43504.0,43502.0,0.34210872]
["bitfinex","BTCUSD",1644336893944,0.00968631,43509.0,43503.0,0.0961]
["bitfinex","BTCUSD",1644336893945,0.00026047,43506.0,43503.0,0.0961]
["bitfinex","BTCUSD",1644336894192,0.00026047,43508.0,43505.0,0.107473]
["bitfinex","BTCUSD",1644336894385,0.00968631,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644336894386,0.00994678,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644336894584,0.00968631,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644336894983,0.00968631,43509.0,43507.0,0.15357484]
["bitfinex","BTCUSD",1644336895184,0.00968631,43509.0,43507.0,0.21105084]
["bitfinex","BTCUSD",1644336895386,0.00968631,43509.0,43508.0,0.057475]
["bitfinex","BTCUSD",1644336895586,0.00968631,43509.0,43508.0,0.34226672]
["bitfinex","BTCUSD",1644336896791,0.00968631,43509.0,43508.0,0.44226672]
["bitfinex","BTCUSD",1644336897394,0.00026047,43518.0,43511.0,0.057465]
["bitfinex","BTCUSD",1644336897589,0.01,43519.0,43515.0,0.22238438]
["bitfinex","BTCUSD",1644336897789,0.00026106,43518.0,43515.0,0.22238438]
["bitfinex","BTCUSD",1644336898034,0.01,43519.0,43515.0,0.22238438]
["bitfinex","BTCUSD",1644336898237,0.01,43519.0,43518.0,0.28066571]
["bitfinex","BTCUSD",1644336898636,0.03,43521.0,43518.0,0.33066571]
["bitfinex","BTCUSD",1644336898839,0.003,43526.0,43520.0,0.05744917]
["bitfinex","BTCUSD",1644336899037,0.003,43526.0,43525.0,0.05]
["bitfinex","BTCUSD",1644336899441,0.003,43526.0,43525.0,0.0961]
["bitfinex","BTCUSD",1644336900236,0.003,43527.0,43525.0,0.0961]
["bitfinex","BTCUSD",1644336900437,0.001,43531.0,43526.0,0.057438]
["bitfinex","BTCUSD",1644336900638,0.001,43531.0,43527.0,0.9461]
["bitfinex","BTCUSD",1644336900839,0.001,43531.0,43530.0,0.05]
["bitfinex","BTCUSD",1644336901038,0.001,43531.0,43530.0,0.0961]
["bitfinex","BTCUSD",1644336901536,0.001,43531.0,43530.0,0.39849313]
["bitfinex","BTCUSD",1644336901788,0.001,43531.0,43530.0,0.49849313]
["bitfinex","BTCUSD",1644336901995,0.011,43539.0,43532.0,0.4]
["bitfinex","BTCUSD",1644336902190,0.011,43539.0,43535.0,0.05]
["bitfinex","BTCUSD",1644336902388,0.011,43539.0,43535.0,0.38188098]
["bitfinex","BTCUSD",1644336902793,0.011,43539.0,43536.0,1.0]
["bitfinex","BTCUSD",1644336902987,0.011,43539.0,43536.0,0.36207135]
["bitfinex","BTCUSD",1644336903188,0.011,43539.0,43536.0,0.51207135]
["bitfinex","BTCUSD",1644336903991,0.0112613,43539.0,43536.0,0.51207135]
["bitfinex","BTCUSD",1644336904391,0.0001,43538.0,43536.0,0.51207135]
["bitfinex","BTCUSD",1644336904594,0.0001,43538.0,43537.0,0.3056024]
["bitfinex","BTCUSD",1644336904793,0.0001,43538.0,43537.0,0.5017024]
["bitfinex","BTCUSD",1644336905198,0.00116216,43543.0,43539.0,0.6574229]
["bitfinex","BTCUSD",1644336905452,0.01,43559.0,43545.0,0.9]
["bitfinex","BTCUSD",1644336905650,0.01,43559.0,43551.0,0.04962]
["bitfinex","BTCUSD",1644336905849,0.01,43559.0,43551.0,0.09572]
["bitfinex","BTCUSD",1644336906048,0.26122334,43557.0,43551.0,0.09572]
["bitfinex","BTCUSD",1644336906449,0.00138,43552.0,43551.0,0.09572]
["bitfinex","BTCUSD",1644336907155,0.001,43552.0,43551.0,0.09572]
["bitfinex","BTCUSD",1644336907552,0.001,43552.0,43551.0,0.32845305]
["bitfinex","BTCUSD",1644336907751,0.001,43552.0,43551.0,0.28235305]
["bitfinex","BTCUSD",1644336907949,0.001,43552.0,43551.0,0.04962]
["bitfinex","BTCUSD",1644336909192,0.001,43552.0,43551.0,0.04584632]
["bitfinex","BTCUSD",1644336909193,0.12005847,43552.0,43551.0,0.04584632]
["bitfinex","BTCUSD",1644336909387,0.23911694,43552.0,43551.0,0.04584632]
["bitfinex","BTCUSD",1644336909791,0.23911694,43552.0,43548.0,0.1]
["bitfinex","BTCUSD",1644336909989,0.23911694,43552.0,43548.0,0.10344692]
["bitfinex","BTCUSD",1644336910187,0.23911694,43552.0,43548.0,0.0961]
["bitfinex","BTCUSD",1644336910387,0.23911694,43552.0,43548.0,0.0461]
["bitfinex","BTCUSD",1644336910589,0.00415368,43550.0,43548.0,0.0461]
["bitfinex","BTCUSD",1644336910790,0.19746123,43549.0,43548.0,0.0461]
["bitfinex","BTCUSD",1644336910991,0.19746123,43549.0,43546.0,0.01864893]
["bitfinex","BTCUSD",1644336911189,0.00415368,43547.0,43546.0,0.01864893]
["bitfinex","BTCUSD",1644336911392,0.24327062,43552.0,43546.0,0.01864893]
["bitfinex","BTCUSD",1644336911590,0.24327062,43552.0,43546.0,0.27279033]
["bitfinex","BTCUSD",1644336911888,0.23911694,43552.0,43546.0,0.32279033]
["bitfinex","BTCUSD",1644336912290,0.23911694,43552.0,43546.0,0.42279033]
["bitfinex","BTCUSD",1644336912493,0.23911694,43552.0,43551.0,0.00072954]
["bitfinex","BTCUSD",1644336914538,0.23911694,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336916881,0.23411694,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336917081,0.11905847,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336917482,0.23411694,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336918481,0.23411694,43552.0,43551.0,0.32336902]
["bitfinex","BTCUSD",1644336918684,0.23411694,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336918885,0.23411694,43552.0,43551.0,0.14657586]
["bitfinex","BTCUSD",1644336919082,0.23411694,43552.0,43551.0,0.19657586]
["bitfinex","BTCUSD",1644336919984,0.23411694,43552.0,43551.0,0.09657586]
["bitfinex","BTCUSD",1644336920834,0.23347092,43552.0,43551.0,0.09657586]
["bitfinex","BTCUSD",1644336921034,0.11505847,43552.0,43551.0,0.09657586]
["bitfinex","BTCUSD",1644336921243,0.23347092,43552.0,43551.0,0.09657586]
["bitfinex","BTCUSD",1644336921434,0.2376246,43552.0,43551.0,0.09657586]
["bitfinex","BTCUSD",1644336921834,0.23347092,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336922233,0.2376246,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336922532,0.23347092,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336924389,0.2376246,43552.0,43551.0,0.04657586]
["bitfinex","BTCUSD",1644336924692,0.001,43565.0,43553.0,1.3]
["bitfinex","BTCUSD",1644336924904,0.001,43565.0,43563.0,0.75]
["bitfinex","BTCUSD",1644336925093,0.003,43566.0,43563.0,0.75]
["bitfinex","BTCUSD",1644336925292,0.001,43571.0,43566.0,1.05]
["bitfinex","BTCUSD",1644336925493,0.001,43571.0,43570.0,0.04584632]
["bitfinex","BTCUSD",1644336926692,0.01,43579.0,43571.0,1.3]
["bitfinex","BTCUSD",1644336926892,0.01,43579.0,43577.0,0.31525556]
["bitfinex","BTCUSD",1644336927291,0.01,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644336927691,0.01,43579.0,43577.0,0.272135]
["bitfinex","BTCUSD",1644336928132,0.01,43579.0,43577.0,0.31798132]
["bitfinex","BTCUSD",1644336928337,0.01,43579.0,43577.0,0.15738]
["bitfinex","BTCUSD",1644336928532,0.00415368,43578.0,43577.0,0.1]
["bitfinex","BTCUSD",1644336929032,0.00415368,43578.0,43573.0,0.01859308]
["bitfinex","BTCUSD",1644336929233,0.00415368,43578.0,43573.0,0.2809075]
["bitfinex","BTCUSD",1644336929442,0.00415368,43575.0,43573.0,0.2809075]
["bitfinex","BTCUSD",1644336929633,0.00415368,43575.0,43573.0,0.01859308]
["bitfinex","BTCUSD",1644336929841,0.325866,43574.0,43573.0,0.01859308]
["bitfinex","BTCUSD",1644336930034,0.325866,43574.0,43556.0,0.3]
["bitfinex","BTCUSD",1644336930035,2.35,43572.0,43556.0,0.3]
["bitfinex","BTCUSD",1644336930238,2.35,43572.0,43552.0,0.1209]
["bitfinex","BTCUSD",1644336930239,0.00415368,43557.0,43552.0,0.1209]
["bitfinex","BTCUSD",1644336930436,0.00415368,43557.0,43548.0,0.04584632]
["bitfinex","BTCUSD",1644336930634,0.22198598,43559.0,43553.0,0.24349549]
["bitfinex","BTCUSD",1644336930840,0.00415368,43554.0,43548.0,0.04584632]
["bitfinex","BTCUSD",1644336931033,0.22198598,43559.0,43548.0,0.04584632]
["bitfinex","BTCUSD",1644336931435,0.00415368,43553.0,43548.0,0.04584632]
["bitfinex","BTCUSD",1644336931689,0.00415368,43549.0,43548.0,0.04584632]
["bitfinex","BTCUSD",1644336931882,0.00415368,43549.0,43548.0,0.30449055]
["bitfinex","BTCUSD",1644336932884,0.00026125,43557.0,43548.0,0.30449055]
["bitfinex","BTCUSD",1644336933083,0.00415368,43551.0,43548.0,0.35449055]
["bitfinex","BTCUSD",1644336933690,0.00415368,43551.0,43548.0,0.45449055]
["bitfinex","BTCUSD",1644336933884,0.00415368,43551.0,43548.0,0.51190477]
["bitfinex","BTCUSD",1644336934083,0.00415368,43551.0,43548.0,0.45449055]
["bitfinex","BTCUSD",1644336934685,0.00026125,43559.0,43548.0,0.45449055]
["bitfinex","BTCUSD",1644336934885,0.0461,43562.0,43548.0,0.51191085]
["bitfinex","BTCUSD",1644336935084,0.00415368,43552.0,43548.0,0.50449055]
["bitfinex","BTCUSD",1644336935284,0.2387343,43559.0,43548.0,0.15]
["bitfinex","BTCUSD",1644336935285,0.00415368,43549.0,43548.0,0.15]
["bitfinex","BTCUSD",1644336935550,0.2387343,43559.0,43544.0,0.1]
["bitfinex","BTCUSD",1644336935551,0.0461,43556.0,43544.0,0.1]
["bitfinex","BTCUSD",1644336935751,0.0461,43555.0,43540.0,0.357428]
["bitfinex","BTCUSD",1644336935950,0.0461,43554.0,43540.0,0.057428]
["bitfinex","BTCUSD",1644336936158,0.3,43557.0,43538.0,0.02194369]
["bitfinex","BTCUSD",1644336936159,0.26561512,43551.0,43538.0,0.02194369]
["bitfinex","BTCUSD",1644336936453,0.0461,43550.0,43538.0,0.02194369]
["bitfinex","BTCUSD",1644336936648,0.0461,43550.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336936852,0.04636125,43550.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336937248,0.0461,43550.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336938049,0.19049157,43548.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336938251,0.0461,43547.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336938450,0.0461,43546.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336938650,0.0461,43545.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336938853,0.0461,43544.0,43540.0,0.05743234]
["bitfinex","BTCUSD",1644336939285,0.0461,43544.0,43539.0,0.47]
["bitfinex","BTCUSD",1644336939485,0.0461,43544.0,43539.0,0.42]
["bitfinex","BTCUSD",1644336940289,0.04636125,43544.0,43539.0,0.42]
["bitfinex","BTCUSD",1644336940488,0.0461,43544.0,43539.0,0.42]
["bitfinex","BTCUSD",1644336940887,0.04636125,43544.0,43539.0,0.42]
["bitfinex","BTCUSD",1644336941086,0.04597766,43544.0,43539.0,0.42]
["bitfinex","BTCUSD",1644336941987,0.04623891,43544.0,43539.0,0.42]
["bitfinex","BTCUSD",1644336942188,0.04597766,43544.0,43539.0,0.42]
["bitfinex","BTCUSD",1644336942390,0.04597766,43544.0,43542.0,0.00085399]
["bitfinex","BTCUSD",1644336943943,0.04597766,43544.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644336943944,0.06610842,43535.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644336944150,0.0461,43534.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644336944342,0.0961,43534.0,43528.0,0.02066568]
["bitfinex","BTCUSD",1644336944541,0.325866,43533.0,43528.0,0.02066568]
["bitfinex","BTCUSD",1644336944841,0.325866,43529.0,43528.0,0.02066568]
["bitfinex","BTCUSD",1644336945041,0.371966,43529.0,43528.0,0.02066568]
["bitfinex","BTCUSD",1644336945241,1.75,43528.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336945440,0.0461,43527.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336946041,0.65255121,43526.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336946242,0.26638096,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336946439,0.31248096,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336946990,0.95839646,43522.0,43521.0,0.01]
["bitfinex","BTCUSD",1644336948191,0.63253046,43522.0,43521.0,0.0100926]
["bitfinex","BTCUSD",1644336948393,0.0461,43522.0,43521.0,0.0100926]
["bitfinex","BTCUSD",1644336948793,0.37159535,43522.0,43521.0,0.0100926]
["bitfinex","BTCUSD",1644336948994,2.41653582,43521.0,43513.0,0.05]
["bitfinex","BTCUSD",1644336949198,2.41653582,43521.0,43511.0,0.01]
["bitfinex","BTCUSD",1644336949199,0.08530809,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644336949394,0.08530809,43513.0,43511.0,0.0001]
["bitfinex","BTCUSD",1644336949395,0.0461,43512.0,43511.0,0.0001]
["bitfinex","BTCUSD",1644336949594,0.0461,43512.0,43505.0,0.05]
["bitfinex","BTCUSD",1644336949595,0.371966,43512.0,43505.0,0.05]
["bitfinex","BTCUSD",1644336949794,0.2641934,43508.0,43505.0,0.05]
["bitfinex","BTCUSD",1644336950452,0.2641934,43508.0,43503.0,0.0011]
["bitfinex","BTCUSD",1644336950453,0.68997073,43507.0,43503.0,0.0011]
["bitfinex","BTCUSD",1644336950646,0.68997073,43507.0,43501.0,0.0111]
["bitfinex","BTCUSD",1644336950647,0.68887073,43507.0,43501.0,0.0111]
["bitfinex","BTCUSD",1644336950844,0.36150841,43507.0,43501.0,0.0111]
["bitfinex","BTCUSD",1644336951043,0.375841,43506.0,43501.0,0.0111]
["bitfinex","BTCUSD",1644336951241,0.34424107,43504.0,43501.0,0.0111]
["bitfinex","BTCUSD",1644336951443,0.0461,43503.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336951643,0.30761245,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336951846,0.35373628,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336952042,0.0461,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336952443,0.35494164,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336952742,0.35141774,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336952942,0.0461,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336955186,0.35076656,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336955587,0.0461,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336955788,0.371941,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336956086,0.0461,43502.0,43501.0,0.01081355]
["bitfinex","BTCUSD",1644336961699,0.04923793,43539.0,43505.0,2.35]
["bitfinex","BTCUSD",1644336961900,0.23359556,43553.0,43505.0,2.35]
["bitfinex","BTCUSD",1644336961901,0.05,43562.0,43538.0,0.8]
["bitfinex","BTCUSD",1644336962104,0.05293945,43569.0,43553.0,0.05]
["bitfinex","BTCUSD",1644336962105,0.36803382,43556.0,43553.0,0.05]
["bitfinex","BTCUSD",1644336962293,0.018112,43569.0,43554.0,0.34679813]
["bitfinex","BTCUSD",1644336962491,0.008112,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644336962691,0.16734939,43569.0,43558.0,0.4987118]
["bitfinex","BTCUSD",1644336962897,0.16734939,43569.0,43568.0,0.05]
["bitfinex","BTCUSD",1644336962898,0.01,43569.0,43568.0,0.05]
["bitfinex","BTCUSD",1644336963090,5.63252572,43570.0,43568.0,0.05]
["bitfinex","BTCUSD",1644336963291,5.28821072,43570.0,43569.0,0.00069813]
["bitfinex","BTCUSD",1644336963487,4.94389201,43570.0,43569.0,0.04679813]
["bitfinex","BTCUSD",1644336963691,2.2,43569.0,43566.0,0.057393]
["bitfinex","BTCUSD",1644336963893,2.2,43569.0,43552.0,0.11001945]
["bitfinex","BTCUSD",1644336963894,0.75,43565.0,43552.0,0.11001945]
["bitfinex","BTCUSD",1644336964091,0.75,43565.0,43539.0,0.02301]
["bitfinex","BTCUSD",1644336964092,0.05,43558.0,43540.0,0.05]
["bitfinex","BTCUSD",1644336964294,2.35,43559.0,43544.0,0.057424]
["bitfinex","BTCUSD",1644336964489,2.35,43559.0,43543.0,0.114847]
["bitfinex","BTCUSD",1644336964490,0.7287868,43569.0,43548.0,0.05]
["bitfinex","BTCUSD",1644336964697,0.7287868,43569.0,43554.0,0.05742923]
["bitfinex","BTCUSD",1644336964698,0.05,43567.0,43554.0,0.05742923]
["bitfinex","BTCUSD",1644336964889,0.7287868,43569.0,43552.0,0.05]
["bitfinex","BTCUSD",1644336965090,0.7287868,43569.0,43556.0,0.05]
["bitfinex","BTCUSD",1644336965091,0.30317328,43559.0,43556.0,0.05]
["bitfinex","BTCUSD",1644336965290,0.29817328,43559.0,43557.0,0.057414]
["bitfinex","BTCUSD",1644336965543,0.55705127,43559.0,43555.0,0.114837]
["bitfinex","BTCUSD",1644336965740,0.08588797,43553.0,43551.0,0.057429]
["bitfinex","BTCUSD",1644336965940,0.55705127,43559.0,43551.0,0.057429]
["bitfinex","BTCUSD",1644336966139,0.21416793,43556.0,43551.0,0.057429]
["bitfinex","BTCUSD",1644336966342,0.55705127,43559.0,43551.0,0.057429]
["bitfinex","BTCUSD",1644336966540,0.29817328,43559.0,43551.0,0.057429]
["bitfinex","BTCUSD",1644336967142,0.29817328,43559.0,43551.0,0.057329]
["bitfinex","BTCUSD",1644336967347,0.01941982,43563.0,43557.0,0.05]
["bitfinex","BTCUSD",1644336967546,0.01941982,43563.0,43561.0,0.05]
["bitfinex","BTCUSD",1644336967744,0.01941982,43563.0,43561.0,0.107407]
["bitfinex","BTCUSD",1644336968145,0.28142256,43578.0,43561.0,0.207407]
["bitfinex","BTCUSD",1644336968345,0.51122609,43575.0,43569.0,0.05]
["bitfinex","BTCUSD",1644336968543,0.51122609,43575.0,43569.0,0.107293]
["bitfinex","BTCUSD",1644336968746,0.51122609,43575.0,43569.0,0.157293]
["bitfinex","BTCUSD",1644336969214,0.0003558,43578.0,43569.0,0.264687]
["bitfinex","BTCUSD",1644336969401,0.0003558,43578.0,43569.0,0.37947046]
["bitfinex","BTCUSD",1644336969601,0.0003558,43578.0,43570.0,0.27171654]
["bitfinex","BTCUSD",1644336969805,0.07178197,43577.0,43569.0,0.314687]
["bitfinex","BTCUSD",1644336970106,0.21787595,43572.0,43569.0,0.107393]
["bitfinex","BTCUSD",1644336970301,0.21787595,43572.0,43568.0,0.114785]
["bitfinex","BTCUSD",1644336970302,0.06378419,43570.0,43568.0,0.114785]
["bitfinex","BTCUSD",1644336970502,0.0001,43569.0,43556.0,0.0499]
["bitfinex","BTCUSD",1644336970702,0.06378419,43570.0,43553.0,0.0499]
["bitfinex","BTCUSD",1644336970904,0.0001,43567.0,43561.0,0.4199]
["bitfinex","BTCUSD",1644336971101,0.0001,43562.0,43561.0,0.4199]
["bitfinex","BTCUSD",1644336971307,0.002,43571.0,43558.0,0.3]
["bitfinex","BTCUSD",1644336971508,0.002,43571.0,43570.0,0.0499]
["bitfinex","BTCUSD",1644336971703,0.002,43571.0,43570.0,0.3499]
["bitfinex","BTCUSD",1644336971704,0.001,43571.0,43570.0,0.3499]
["bitfinex","BTCUSD",1644336971904,0.001,43571.0,43570.0,0.5299]
["bitfinex","BTCUSD",1644336972103,0.001,43571.0,43570.0,0.8298]
["bitfinex","BTCUSD",1644336972405,0.001,43571.0,43570.0,1.30362582]
["bitfinex","BTCUSD",1644336972804,0.01969719,43577.0,43570.0,1.30362582]
["bitfinex","BTCUSD",1644336973047,0.01969719,43577.0,43576.0,0.0498]
["bitfinex","BTCUSD",1644336973247,0.01969719,43577.0,43576.0,0.1498]
["bitfinex","BTCUSD",1644336973449,0.01969719,43577.0,43575.0,0.27214673]
["bitfinex","BTCUSD",1644336973648,0.01969719,43577.0,43575.0,0.057383]
["bitfinex","BTCUSD",1644336973849,0.0002,43576.0,43574.0,0.157384]
["bitfinex","BTCUSD",1644336974050,0.0002,43575.0,43574.0,0.214673]
["bitfinex","BTCUSD",1644336974249,0.0002,43575.0,43574.0,0.207189]
["bitfinex","BTCUSD",1644336974448,0.0003558,43578.0,43574.0,0.082189]
["bitfinex","BTCUSD",1644336974950,0.0003558,43578.0,43577.0,0.0498]
["bitfinex","BTCUSD",1644336975155,0.0003558,43578.0,43577.0,0.0497]
["bitfinex","BTCUSD",1644336975350,0.0003558,43578.0,43577.0,0.37553243]
["bitfinex","BTCUSD",1644336975750,0.0003558,43578.0,43577.0,0.47553243]
["bitfinex","BTCUSD",1644336975954,0.0006558,43578.0,43575.0,0.057378]
["bitfinex","BTCUSD",1644336976158,0.0006558,43578.0,43573.0,0.114768]
["bitfinex","BTCUSD",1644336976352,0.0006558,43578.0,43570.0,0.537394]
["bitfinex","BTCUSD",1644336976353,0.0003,43574.0,43570.0,0.537394]
["bitfinex","BTCUSD",1644336976553,0.0003558,43578.0,43570.0,0.537394]
["bitfinex","BTCUSD",1644336976554,0.0772895,43578.0,43570.0,0.537394]
["bitfinex","BTCUSD",1644336976798,0.07755053,43578.0,43570.0,0.537394]
["bitfinex","BTCUSD",1644336977100,0.26186607,43578.0,43570.0,0.537394]
["bitfinex","BTCUSD",1644336977297,0.00061683,43578.0,43570.0,0.537394]
["bitfinex","BTCUSD",1644336978095,0.00091683,43578.0,43571.0,0.0497]
["bitfinex","BTCUSD",1644336978296,0.00061683,43578.0,43571.0,0.0497]
["bitfinex","BTCUSD",1644336978497,0.08633004,43574.0,43570.0,0.637394]
["bitfinex","BTCUSD",1644336978697,0.0003,43571.0,43570.0,0.58]
["bitfinex","BTCUSD",1644336978899,0.07689107,43574.0,43570.0,0.58]
["bitfinex","BTCUSD",1644336979098,0.00026104,43573.0,43570.0,0.58]
["bitfinex","BTCUSD",1644336979296,0.00026104,43577.0,43570.0,0.58]
["bitfinex","BTCUSD",1644336979496,0.00061684,43578.0,43570.0,0.6374]
["bitfinex","BTCUSD",1644336979899,0.003,43596.0,43571.0,2.35]
["bitfinex","BTCUSD",1644336980101,0.00026342,43602.0,43571.0,2.35]
["bitfinex","BTCUSD",1644336980102,0.001,43605.0,43591.0,0.05]
["bitfinex","BTCUSD",1644336980447,0.001,43605.0,43602.0,0.057345]
["bitfinex","BTCUSD",1644336980646,0.001,43605.0,43601.0,0.11468962]
["bitfinex","BTCUSD",1644336980842,0.00230624,43604.0,43601.0,0.11468962]
["bitfinex","BTCUSD",1644336981046,0.51216334,43603.0,43602.0,0.48]
["bitfinex","BTCUSD",1644336981244,0.27337574,43603.0,43602.0,0.48]
["bitfinex","BTCUSD",1644336981443,0.27337574,43603.0,43599.0,0.114683]
["bitfinex","BTCUSD",1644336981645,0.27363718,43603.0,43599.0,0.114683]
["bitfinex","BTCUSD",1644336981842,0.27363718,43603.0,43599.0,0.172037]
["bitfinex","BTCUSD",1644336982243,0.00326144,43603.0,43599.0,0.172037]
["bitfinex","BTCUSD",1644336982444,0.00539346,43615.0,43600.0,0.3]
["bitfinex","BTCUSD",1644336982652,0.00539346,43615.0,43599.0,0.114683]
["bitfinex","BTCUSD",1644336982653,0.26756431,43610.0,43599.0,0.114683]
["bitfinex","BTCUSD",1644336983049,0.26756431,43610.0,43597.0,0.114709]
["bitfinex","BTCUSD",1644336983244,0.00157571,43608.0,43597.0,0.114709]
["bitfinex","BTCUSD",1644336983445,0.37784719,43598.0,43597.0,0.114709]
["bitfinex","BTCUSD",1644336983647,0.37784719,43598.0,43594.0,0.05]
["bitfinex","BTCUSD",1644336983846,0.37784719,43598.0,43591.0,0.11473]
["bitfinex","BTCUSD",1644336984048,0.25271302,43598.0,43589.0,0.01954887]
["bitfinex","BTCUSD",1644336984293,0.25271302,43598.0,43594.0,0.02143724]
["bitfinex","BTCUSD",1644336984692,0.25108519,43604.0,43594.0,0.02143724]
["bitfinex","BTCUSD",1644336985797,0.3124025,43598.0,43594.0,0.02143724]
["bitfinex","BTCUSD",1644336986395,0.3124025,43598.0,43591.0,0.264731]
["bitfinex","BTCUSD",1644336986796,0.3124025,43598.0,43592.0,0.057369]
["bitfinex","BTCUSD",1644336986994,0.3124025,43598.0,43593.0,0.057365]
["bitfinex","BTCUSD",1644336987495,0.21325945,43597.0,43591.0,0.164731]
["bitfinex","BTCUSD",1644336987694,0.21325945,43597.0,43591.0,0.05]
["bitfinex","BTCUSD",1644336987944,0.21325945,43597.0,43586.0,0.114734]
["bitfinex","BTCUSD",1644336988545,0.02147728,43607.0,43592.0,0.05]
["bitfinex","BTCUSD",1644336988749,0.02147728,43607.0,43593.0,0.3422]
["bitfinex","BTCUSD",1644336988949,0.02147728,43607.0,43600.0,0.05]
["bitfinex","BTCUSD",1644336989546,0.22443136,43607.0,43600.0,0.05]
["bitfinex","BTCUSD",1644336989946,0.22443136,43607.0,43601.0,0.057346]
["bitfinex","BTCUSD",1644336990348,0.20295408,43607.0,43601.0,0.057346]
["bitfinex","BTCUSD",1644336991148,0.29327523,43603.0,43601.0,0.057346]
["bitfinex","BTCUSD",1644336991348,0.29327523,43603.0,43600.0,0.15]
["bitfinex","BTCUSD",1644336991793,0.29327523,43603.0,43600.0,0.05]
["bitfinex","BTCUSD",1644336992796,0.20295408,43607.0,43600.0,0.10735]
["bitfinex","BTCUSD",1644336993097,0.00212841,43608.0,43605.0,0.05]
["bitfinex","BTCUSD",1644336993304,0.00197424,43608.0,43606.0,0.357338]
["bitfinex","BTCUSD",1644336993505,0.00197424,43608.0,43607.0,0.3422]
["bitfinex","BTCUSD",1644336993696,0.00197424,43608.0,43607.0,0.5822]
["bitfinex","BTCUSD",1644336993896,0.00394848,43609.0,43607.0,0.6822]
["bitfinex","BTCUSD",1644336994094,0.00394848,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1644336994303,0.00394848,43609.0,43608.0,0.0422]
["bitfinex","BTCUSD",1644336994499,0.00394848,43609.0,43607.0,0.05733]
["bitfinex","BTCUSD",1644336994700,0.00394848,43609.0,43584.0,0.22936223]
["bitfinex","BTCUSD",1644336994701,0.00394848,43609.0,43595.0,0.1147]
["bitfinex","BTCUSD",1644336994896,0.00394848,43609.0,43597.0,0.057349]
["bitfinex","BTCUSD",1644336995098,0.00394848,43609.0,43600.0,0.05]
["bitfinex","BTCUSD",1644336995542,0.00394848,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1644336995742,0.00394848,43609.0,43607.0,0.05]
["bitfinex","BTCUSD",1644336995942,0.00844988,43615.0,43607.0,0.05]
["bitfinex","BTCUSD",1644336996146,0.001,43620.0,43602.0,0.0422]
["bitfinex","BTCUSD",1644336996147,0.04407025,43622.0,43606.0,0.057333]
["bitfinex","BTCUSD",1644336996342,0.00026141,43621.0,43611.0,0.05]
["bitfinex","BTCUSD",1644336996542,0.01825802,43622.0,43612.0,0.33287991]
["bitfinex","BTCUSD",1644336996543,0.01851943,43622.0,43612.0,0.33287991]
["bitfinex","BTCUSD",1644336996741,0.01825802,43622.0,43621.0,0.01848597]
["bitfinex","BTCUSD",1644336997344,0.00026141,43629.0,43621.0,0.16719777]
["bitfinex","BTCUSD",1644336997544,0.00110584,43633.0,43621.0,0.18545579]
["bitfinex","BTCUSD",1644336997545,0.24075061,43631.0,43621.0,0.18545579]
["bitfinex","BTCUSD",1644336997743,0.24075061,43631.0,43621.0,0.03674399]
["bitfinex","BTCUSD",1644336997945,0.07220006,43626.0,43621.0,0.03674399]
["bitfinex","BTCUSD",1644336998146,0.325841,43625.0,43621.0,0.03674399]
["bitfinex","BTCUSD",1644336998547,0.19982608,43622.0,43621.0,0.03674399]
["bitfinex","BTCUSD",1644336998849,0.25630833,43623.0,43621.0,0.03674399]
["bitfinex","BTCUSD",1644336999045,0.00110584,43623.0,43621.0,0.03674399]
["bitfinex","BTCUSD",1644336999696,0.27065686,43623.0,43621.0,0.03674399]
["bitfinex","BTCUSD",1644337000294,0.40465762,43622.0,43617.0,0.02095132]
["bitfinex","BTCUSD",1644337000493,0.03674399,43619.0,43617.0,0.02095132]
["bitfinex","BTCUSD",1644337000894,0.25598724,43618.0,43617.0,0.02095132]
["bitfinex","BTCUSD",1644337001194,0.25709308,43618.0,43617.0,0.02095132]
["bitfinex","BTCUSD",1644337001895,0.00110584,43618.0,43617.0,0.02095132]
["bitfinex","BTCUSD",1644337002493,0.00110584,43618.0,43611.0,0.06853674]
["bitfinex","BTCUSD",1644337002695,0.00136725,43618.0,43613.0,0.05]
["bitfinex","BTCUSD",1644337002949,0.00136725,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337003146,0.00136725,43618.0,43617.0,2.16579735]
["bitfinex","BTCUSD",1644337003147,0.00110584,43618.0,43617.0,2.16579735]
["bitfinex","BTCUSD",1644337003344,0.00110584,43618.0,43617.0,2.31579735]
["bitfinex","BTCUSD",1644337003746,0.00026141,43626.0,43617.0,1.89217325]
["bitfinex","BTCUSD",1644337003949,0.380589,43640.0,43617.0,1.89217325]
["bitfinex","BTCUSD",1644337003950,0.00026141,43632.0,43618.0,0.27605682]
["bitfinex","BTCUSD",1644337004145,0.00026141,43636.0,43617.0,1.84217325]
["bitfinex","BTCUSD",1644337004346,0.00026141,43638.0,43617.0,1.84217325]
["bitfinex","BTCUSD",1644337004548,0.00026141,43636.0,43618.0,0.26576299]
["bitfinex","BTCUSD",1644337004746,0.20617778,43631.0,43619.0,0.057321]
["bitfinex","BTCUSD",1644337005146,0.20143919,43631.0,43619.0,0.057321]
["bitfinex","BTCUSD",1644337005348,0.20117778,43631.0,43623.0,0.057313]
["bitfinex","BTCUSD",1644337005547,0.20117778,43631.0,43623.0,0.357313]
["bitfinex","BTCUSD",1644337005946,0.20117778,43631.0,43623.0,0.057313]
["bitfinex","BTCUSD",1644337006146,0.53227634,43631.0,43623.0,0.114627]
["bitfinex","BTCUSD",1644337006693,0.53227634,43631.0,43620.0,0.3]
["bitfinex","BTCUSD",1644337006992,0.19418335,43621.0,43620.0,0.3]
["bitfinex","BTCUSD",1644337007190,0.00026141,43636.0,43620.0,0.1]
["bitfinex","BTCUSD",1644337007393,0.00026141,43632.0,43624.0,0.05]
["bitfinex","BTCUSD",1644337007593,0.00026141,43636.0,43625.0,0.48022583]
["bitfinex","BTCUSD",1644337007790,0.04545455,43637.0,43625.0,0.48022583]
["bitfinex","BTCUSD",1644337007989,0.04545455,43637.0,43625.0,2.64654806]
["bitfinex","BTCUSD",1644337007990,0.23519424,43635.0,43625.0,2.64654806]
["bitfinex","BTCUSD",1644337008193,0.25517945,43631.0,43625.0,2.64654806]
["bitfinex","BTCUSD",1644337008389,0.25517945,43631.0,43625.0,2.16632223]
["bitfinex","BTCUSD",1644337008390,0.19068147,43628.0,43625.0,2.16632223]
["bitfinex","BTCUSD",1644337008591,0.27257517,43628.0,43625.0,2.16632223]
["bitfinex","BTCUSD",1644337008792,0.19068147,43628.0,43624.0,0.019803]
["bitfinex","BTCUSD",1644337008992,0.00026141,43630.0,43624.0,0.019803]
["bitfinex","BTCUSD",1644337009204,0.00026141,43636.0,43633.0,0.13022583]
["bitfinex","BTCUSD",1644337009400,0.04545455,43637.0,43634.0,0.3922]
["bitfinex","BTCUSD",1644337009596,0.00026141,43638.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337009796,0.01026141,43639.0,43637.0,0.4422]
["bitfinex","BTCUSD",1644337009994,0.0096912,43639.0,43638.0,0.48022583]
["bitfinex","BTCUSD",1644337010193,0.00115041,43640.0,43638.0,0.48022583]
["bitfinex","BTCUSD",1644337010194,0.00126141,43641.0,43639.0,0.75]
["bitfinex","BTCUSD",1644337010449,0.00126141,43641.0,43638.0,0.9366398]
["bitfinex","BTCUSD",1644337010450,0.00117318,43652.0,43640.0,0.3422]
["bitfinex","BTCUSD",1644337010644,0.00026128,43646.0,43641.0,0.0422]
["bitfinex","BTCUSD",1644337010843,0.01226128,43649.0,43641.0,0.0422]
["bitfinex","BTCUSD",1644337011043,0.00026128,43648.0,43635.0,0.114586]
["bitfinex","BTCUSD",1644337011243,0.07542395,43642.0,43636.0,0.0922]
["bitfinex","BTCUSD",1644337011444,0.07542395,43642.0,43636.0,0.0422]
["bitfinex","BTCUSD",1644337011445,0.32375057,43642.0,43636.0,0.0422]
["bitfinex","BTCUSD",1644337011644,0.32401185,43642.0,43636.0,0.0922]
["bitfinex","BTCUSD",1644337011846,0.32401185,43642.0,43636.0,0.0422]
["bitfinex","BTCUSD",1644337012644,0.32401185,43642.0,43631.0,0.01976359]
["bitfinex","BTCUSD",1644337012845,0.35248435,43632.0,43631.0,0.01976359]
["bitfinex","BTCUSD",1644337013046,0.00026128,43641.0,43631.0,0.01976359]
["bitfinex","BTCUSD",1644337013247,0.00026128,43642.0,43631.0,0.31460034]
["bitfinex","BTCUSD",1644337013446,0.00026128,43643.0,43639.0,0.1]
["bitfinex","BTCUSD",1644337013645,0.00026128,43646.0,43639.0,0.1]
["bitfinex","BTCUSD",1644337013845,0.00026128,43648.0,43638.0,0.3]
["bitfinex","BTCUSD",1644337014046,0.25825561,43646.0,43638.0,0.414585]
["bitfinex","BTCUSD",1644337014297,0.60276334,43646.0,43638.0,0.164585]
["bitfinex","BTCUSD",1644337014697,0.60276334,43646.0,43640.0,0.057298]
["bitfinex","BTCUSD",1644337015398,0.07504007,43645.0,43640.0,0.057298]
["bitfinex","BTCUSD",1644337015698,0.07530135,43645.0,43640.0,0.11459335]
["bitfinex","BTCUSD",1644337015900,0.07504007,43645.0,43640.0,0.11459335]
["bitfinex","BTCUSD",1644337016099,0.07504007,43645.0,43643.0,2.52755102]
["bitfinex","BTCUSD",1644337016301,0.07504007,43645.0,43640.0,0.11459335]
["bitfinex","BTCUSD",1644337016500,0.07504007,43645.0,43636.0,0.01866071]
["bitfinex","BTCUSD",1644337016501,0.21597065,43644.0,43636.0,0.01866071]
["bitfinex","BTCUSD",1644337016911,0.21623193,43644.0,43636.0,0.01866071]
["bitfinex","BTCUSD",1644337017501,0.59644986,43644.0,43636.0,0.01866071]
["bitfinex","BTCUSD",1644337017960,0.08166675,43638.0,43636.0,0.01866071]
["bitfinex","BTCUSD",1644337018556,0.08166675,43638.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337018754,0.25994354,43633.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337018954,0.26549752,43637.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337018955,0.00026128,43637.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337019155,0.00026128,43636.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337019354,0.3986,43650.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337019355,0.00026128,43639.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337019658,0.3986,43650.0,43638.0,0.05]
["bitfinex","BTCUSD",1644337019659,0.00026128,43643.0,43638.0,0.05]
["bitfinex","BTCUSD",1644337019853,0.3986,43650.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337019854,0.00026128,43645.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337020055,0.33753921,43633.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337020753,0.00026128,43643.0,43631.0,0.01991805]
["bitfinex","BTCUSD",1644337020955,0.00026128,43641.0,43631.0,0.03915895]
["bitfinex","BTCUSD",1644337021153,0.00026128,43643.0,43631.0,0.0192409]
["bitfinex","BTCUSD",1644337021354,0.38047921,43644.0,43631.0,0.0192409]
["bitfinex","BTCUSD",1644337021555,0.00026128,43643.0,43631.0,0.0192409]
["bitfinex","BTCUSD",1644337021790,0.24072966,43632.0,43631.0,0.0192409]
["bitfinex","BTCUSD",1644337022389,0.24072966,43632.0,43631.0,0.0207821]
["bitfinex","BTCUSD",1644337023091,0.56657066,43632.0,43631.0,0.0207821]
["bitfinex","BTCUSD",1644337023293,0.56657066,43632.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337023294,0.08557451,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337023593,0.08557451,43618.0,43610.0,0.0687911]
["bitfinex","BTCUSD",1644337023793,0.24492582,43612.0,43611.0,0.3]
["bitfinex","BTCUSD",1644337024093,0.24492582,43612.0,43608.0,0.3]
["bitfinex","BTCUSD",1644337024294,0.24492582,43612.0,43601.0,0.05]
["bitfinex","BTCUSD",1644337024295,0.24474069,43612.0,43601.0,0.05]
["bitfinex","BTCUSD",1644337024494,0.24474069,43612.0,43602.0,0.1]
["bitfinex","BTCUSD",1644337024695,0.243863,43612.0,43605.0,0.1]
["bitfinex","BTCUSD",1644337024992,0.00026128,43613.0,43600.0,0.02199984]
["bitfinex","BTCUSD",1644337024993,0.2230703,43605.0,43600.0,0.02199984]
["bitfinex","BTCUSD",1644337025192,0.057351,43619.0,43594.0,0.28434366]
["bitfinex","BTCUSD",1644337025193,0.06571759,43597.0,43594.0,0.28434366]
["bitfinex","BTCUSD",1644337025469,0.06571759,43597.0,43593.0,0.03]
["bitfinex","BTCUSD",1644337025858,0.0422,43601.0,43593.0,0.03]
["bitfinex","BTCUSD",1644337026060,0.0422,43606.0,43598.0,0.1]
["bitfinex","BTCUSD",1644337026258,0.0422,43606.0,43602.0,0.05]
["bitfinex","BTCUSD",1644337026259,0.04136004,43606.0,43602.0,0.05]
["bitfinex","BTCUSD",1644337026457,0.04136004,43606.0,43602.0,0.09877165]
["bitfinex","BTCUSD",1644337027065,0.04136004,43606.0,43602.0,0.45881592]
["bitfinex","BTCUSD",1644337027264,0.04136004,43606.0,43602.0,0.57349545]
["bitfinex","BTCUSD",1644337027459,0.02166185,43608.0,43605.0,0.05]
["bitfinex","BTCUSD",1644337027662,0.02166185,43608.0,43607.0,0.22899748]
["bitfinex","BTCUSD",1644337027859,0.02166185,43608.0,43607.0,0.52899748]
["bitfinex","BTCUSD",1644337028061,0.02166185,43608.0,43607.0,0.22899748]
["bitfinex","BTCUSD",1644337028461,0.06696436,43614.0,43609.0,0.057331]
["bitfinex","BTCUSD",1644337028661,0.00026128,43613.0,43610.0,0.057331]
["bitfinex","BTCUSD",1644337028861,0.00026128,43615.0,43610.0,0.057331]
["bitfinex","BTCUSD",1644337029064,0.00026128,43616.0,43610.0,0.057331]
["bitfinex","BTCUSD",1644337029293,0.20227676,43617.0,43610.0,0.057331]
["bitfinex","BTCUSD",1644337029492,0.00026128,43616.0,43610.0,0.057331]
["bitfinex","BTCUSD",1644337029692,0.2608011,43612.0,43610.0,0.057331]
["bitfinex","BTCUSD",1644337030098,0.2608011,43612.0,43608.0,0.48660755]
["bitfinex","BTCUSD",1644337030303,0.2608011,43612.0,43608.0,0.114661]
["bitfinex","BTCUSD",1644337030697,0.2608011,43612.0,43604.0,0.21344865]
["bitfinex","BTCUSD",1644337030896,0.08133557,43611.0,43604.0,0.21344865]
["bitfinex","BTCUSD",1644337031103,0.26106238,43612.0,43605.0,0.05733959]
["bitfinex","BTCUSD",1644337031296,0.2608011,43612.0,43605.0,0.05733959]
["bitfinex","BTCUSD",1644337031497,0.2608011,43612.0,43604.0,0.5280403]
["bitfinex","BTCUSD",1644337031796,0.2608011,43612.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644337031996,0.32618052,43612.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644337032595,2.68827203,43624.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644337032596,0.00026128,43622.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644337032799,0.00026128,43622.0,43614.0,0.05]
["bitfinex","BTCUSD",1644337033047,0.00026128,43622.0,43614.0,0.09877165]
["bitfinex","BTCUSD",1644337033344,0.01917293,43623.0,43615.0,0.2684466]
["bitfinex","BTCUSD",1644337033547,0.01917293,43623.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337033548,0.00026128,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337033744,0.22015035,43621.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337034144,0.22015035,43621.0,43619.0,1.80343569]
["bitfinex","BTCUSD",1644337034543,0.06609684,43618.0,43615.0,0.1146526]
["bitfinex","BTCUSD",1644337034747,0.22015035,43621.0,43615.0,0.1146526]
["bitfinex","BTCUSD",1644337034948,0.00026128,43620.0,43615.0,0.1146526]
["bitfinex","BTCUSD",1644337035146,0.22015035,43621.0,43615.0,0.1146526]
["bitfinex","BTCUSD",1644337035345,0.00026128,43620.0,43615.0,0.1719756]
["bitfinex","BTCUSD",1644337035647,0.00026128,43621.0,43617.0,0.04877165]
["bitfinex","BTCUSD",1644337035846,0.00026128,43620.0,43616.0,0.114639]
["bitfinex","BTCUSD",1644337036045,0.06772199,43626.0,43616.0,0.37788536]
["bitfinex","BTCUSD",1644337036046,0.06798327,43626.0,43616.0,0.37788536]
["bitfinex","BTCUSD",1644337036246,0.6093,43633.0,43616.0,0.37788536]
["bitfinex","BTCUSD",1644337036247,0.00026128,43625.0,43616.0,0.37788536]
["bitfinex","BTCUSD",1644337036445,0.00026128,43626.0,43616.0,0.49253336]
["bitfinex","BTCUSD",1644337036692,0.20782687,43624.0,43616.0,0.49253336]
["bitfinex","BTCUSD",1644337036890,0.6093,43633.0,43619.0,0.057323]
["bitfinex","BTCUSD",1644337036891,0.00026128,43626.0,43619.0,0.057323]
["bitfinex","BTCUSD",1644337037091,0.00026128,43628.0,43620.0,0.27118506]
["bitfinex","BTCUSD",1644337037291,0.05,43633.0,43622.0,0.114628]
["bitfinex","BTCUSD",1644337037292,0.00026128,43632.0,43622.0,0.114628]
["bitfinex","BTCUSD",1644337037498,0.05,43633.0,43622.0,0.229256]
["bitfinex","BTCUSD",1644337037795,0.05,43633.0,43619.0,0.29832942]
["bitfinex","BTCUSD",1644337037796,0.2459046,43632.0,43619.0,0.29832942]
["bitfinex","BTCUSD",1644337037991,0.2459046,43632.0,43614.0,0.33628744]
["bitfinex","BTCUSD",1644337037992,0.37254263,43627.0,43614.0,0.33628744]
["bitfinex","BTCUSD",1644337038293,0.37254263,43627.0,43614.0,0.38505909]
["bitfinex","BTCUSD",1644337038492,0.06987773,43625.0,43617.0,0.12067037]
["bitfinex","BTCUSD",1644337038691,0.19911385,43623.0,43617.0,0.12067037]
["bitfinex","BTCUSD",1644337038894,0.26080989,43622.0,43617.0,0.12067037]
["bitfinex","BTCUSD",1644337039092,0.26080989,43622.0,43617.0,0.17799637]
["bitfinex","BTCUSD",1644337039292,0.26080989,43622.0,43617.0,0.07922472]
["bitfinex","BTCUSD",1644337039491,0.26080989,43622.0,43617.0,0.07912472]
["bitfinex","BTCUSD",1644337039695,0.07515314,43618.0,43617.0,0.02189872]
["bitfinex","BTCUSD",1644337040544,0.00026128,43621.0,43612.0,0.057335]
["bitfinex","BTCUSD",1644337040744,0.20703259,43620.0,43610.0,0.17076865]
["bitfinex","BTCUSD",1644337041143,0.00026128,43621.0,43610.0,0.071997]
["bitfinex","BTCUSD",1644337041344,0.26107117,43622.0,43611.0,0.114654]
["bitfinex","BTCUSD",1644337041544,0.06719707,43612.0,43610.0,0.071997]
["bitfinex","BTCUSD",1644337041743,0.26080989,43622.0,43609.0,0.114661]
["bitfinex","BTCUSD",1644337041744,0.26107117,43622.0,43609.0,0.114661]
["bitfinex","BTCUSD",1644337041944,0.00026128,43620.0,43609.0,0.114661]
["bitfinex","BTCUSD",1644337042146,0.26107117,43622.0,43609.0,0.114561]
["bitfinex","BTCUSD",1644337042345,0.2168891,43619.0,43609.0,0.114561]
["bitfinex","BTCUSD",1644337042548,0.26358992,43615.0,43609.0,0.114561]
["bitfinex","BTCUSD",1644337042749,0.26358992,43615.0,43611.0,0.057336]
["bitfinex","BTCUSD",1644337042945,0.08974507,43613.0,43611.0,0.057336]
["bitfinex","BTCUSD",1644337043144,0.00026128,43621.0,43611.0,0.057336]
["bitfinex","BTCUSD",1644337043348,0.28115582,43622.0,43618.0,0.09877165]
["bitfinex","BTCUSD",1644337043547,0.00026128,43621.0,43611.0,0.057236]
["bitfinex","BTCUSD",1644337043747,0.05,43623.0,43611.0,0.057236]
["bitfinex","BTCUSD",1644337043748,0.00026128,43622.0,43611.0,0.057236]
["bitfinex","BTCUSD",1644337043948,0.05,43623.0,43611.0,0.057236]
["bitfinex","BTCUSD",1644337044195,0.05,43623.0,43613.0,0.057334]
["bitfinex","BTCUSD",1644337044196,0.08038724,43622.0,43613.0,0.057334]
["bitfinex","BTCUSD",1644337044393,0.08038724,43622.0,43614.0,0.057332]
["bitfinex","BTCUSD",1644337044394,0.08012596,43622.0,43614.0,0.057332]
["bitfinex","BTCUSD",1644337044592,0.08012596,43622.0,43613.0,0.057334]
["bitfinex","BTCUSD",1644337044593,0.00026128,43622.0,43613.0,0.057334]
["bitfinex","BTCUSD",1644337044792,0.00026128,43622.0,43614.0,0.26270972]
["bitfinex","BTCUSD",1644337044993,0.26484025,43620.0,43613.0,0.057334]
["bitfinex","BTCUSD",1644337045398,0.26484025,43620.0,43611.0,0.38416404]
["bitfinex","BTCUSD",1644337045594,0.06853231,43616.0,43611.0,0.114659]
["bitfinex","BTCUSD",1644337045794,0.06853231,43616.0,43610.0,0.114663]
["bitfinex","BTCUSD",1644337046193,0.06853231,43616.0,43610.0,0.172]
["bitfinex","BTCUSD",1644337046597,0.00026128,43622.0,43612.0,0.05]
["bitfinex","BTCUSD",1644337046797,0.00026128,43622.0,43610.0,0.38152902]
["bitfinex","BTCUSD",1644337046798,0.00026128,43623.0,43618.0,0.05]
["bitfinex","BTCUSD",1644337046996,0.00026128,43622.0,43615.0,0.05]
["bitfinex","BTCUSD",1644337047196,0.00026128,43627.0,43615.0,0.09877165]
["bitfinex","BTCUSD",1644337047396,0.01934535,43628.0,43615.0,0.04877165]
["bitfinex","BTCUSD",1644337047596,0.21759069,43624.0,43615.0,0.09877165]
["bitfinex","BTCUSD",1644337047797,0.3336269,43623.0,43615.0,0.09877165]
["bitfinex","BTCUSD",1644337048056,0.3336269,43623.0,43615.0,0.21341865]
["bitfinex","BTCUSD",1644337048253,0.25769225,43622.0,43615.0,0.114647]
["bitfinex","BTCUSD",1644337048451,0.33388818,43623.0,43615.0,0.114547]
["bitfinex","BTCUSD",1644337048452,0.00026128,43623.0,43615.0,0.114547]
["bitfinex","BTCUSD",1644337048655,0.00026128,43627.0,43622.0,0.09877165]
["bitfinex","BTCUSD",1644337048854,0.00026189,43627.0,43622.0,0.09877165]
["bitfinex","BTCUSD",1644337049060,0.00026189,43627.0,43623.0,0.20301773]
["bitfinex","BTCUSD",1644337049256,0.01977198,43631.0,43623.0,0.17194]
["bitfinex","BTCUSD",1644337049455,0.00026189,43630.0,43626.0,2.21000301]
["bitfinex","BTCUSD",1644337049658,0.2566468,43631.0,43626.0,2.20990301]
["bitfinex","BTCUSD",1644337049955,0.25663265,43631.0,43626.0,2.20990301]
["bitfinex","BTCUSD",1644337050357,0.25663265,43631.0,43624.0,0.05]
["bitfinex","BTCUSD",1644337050559,0.23713671,43631.0,43624.0,0.05]
["bitfinex","BTCUSD",1644337051156,0.35553743,43627.0,43624.0,0.05]
["bitfinex","BTCUSD",1644337051356,0.35553743,43627.0,43617.0,0.38862298]
["bitfinex","BTCUSD",1644337051557,0.35553743,43627.0,43617.0,0.02118965]
["bitfinex","BTCUSD",1644337051795,0.08356195,43620.0,43617.0,0.02118965]
["bitfinex","BTCUSD",1644337052196,0.21222471,43619.0,43617.0,0.02108965]
["bitfinex","BTCUSD",1644337052697,0.08394348,43612.0,43610.0,0.05]
["bitfinex","BTCUSD",1644337052894,0.21222471,43619.0,43610.0,0.05]
["bitfinex","BTCUSD",1644337053200,0.21222471,43619.0,43611.0,0.10600465]
["bitfinex","BTCUSD",1644337053397,0.00026187,43627.0,43614.0,0.05]
["bitfinex","BTCUSD",1644337053595,0.00026187,43626.0,43615.0,0.26929315]
["bitfinex","BTCUSD",1644337053794,0.00026187,43629.0,43615.0,0.26929315]
["bitfinex","BTCUSD",1644337053995,0.07929787,43616.0,43614.0,0.10732763]
["bitfinex","BTCUSD",1644337054196,0.07929787,43616.0,43614.0,0.05]
["bitfinex","BTCUSD",1644337054395,0.07929787,43616.0,43612.0,0.114656]
["bitfinex","BTCUSD",1644337054594,0.07929787,43616.0,43612.0,0.18283976]
["bitfinex","BTCUSD",1644337054795,0.00026187,43627.0,43612.0,0.18283976]
["bitfinex","BTCUSD",1644337054996,0.33071906,43623.0,43616.0,0.15589865]
["bitfinex","BTCUSD",1644337055194,0.26761305,43627.0,43616.0,0.09857165]
["bitfinex","BTCUSD",1644337055446,0.20738689,43624.0,43616.0,0.09857165]
["bitfinex","BTCUSD",1644337055643,0.20738689,43624.0,43616.0,0.21321965]
["bitfinex","BTCUSD",1644337056041,0.07799624,43622.0,43618.0,0.057327]
["bitfinex","BTCUSD",1644337056240,0.07799624,43622.0,43616.0,0.114648]
["bitfinex","BTCUSD",1644337057043,0.07799624,43622.0,43616.0,0.21321965]
["bitfinex","BTCUSD",1644337057842,0.07799624,43622.0,43616.0,0.114648]
["bitfinex","BTCUSD",1644337058043,0.00026187,43629.0,43621.0,0.22879748]
["bitfinex","BTCUSD",1644337058356,0.4002223,43692.0,43640.0,0.13022583]
["bitfinex","BTCUSD",1644337058357,0.003,43641.0,43640.0,0.13022583]
["bitfinex","BTCUSD",1644337058548,0.012,43649.0,43640.0,0.70836132]
["bitfinex","BTCUSD",1644337058549,0.1,43643.0,43640.0,0.70836132]
["bitfinex","BTCUSD",1644337058747,0.1,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337058944,0.1,43643.0,43639.0,0.05729614]
["bitfinex","BTCUSD",1644337059192,0.33262196,43642.0,43639.0,0.17188914]
["bitfinex","BTCUSD",1644337059794,0.33262196,43642.0,43641.0,0.114584]
["bitfinex","BTCUSD",1644337060493,0.012,43649.0,43641.0,0.114584]
["bitfinex","BTCUSD",1644337060694,0.012,43649.0,43644.0,0.057295]
["bitfinex","BTCUSD",1644337060695,0.07746919,43647.0,43644.0,0.057295]
["bitfinex","BTCUSD",1644337060897,0.07746919,43647.0,43644.0,0.057195]
["bitfinex","BTCUSD",1644337061695,0.35311949,43646.0,43644.0,0.057195]
["bitfinex","BTCUSD",1644337062297,0.35311949,43646.0,43644.0,0.057095]
["bitfinex","BTCUSD",1644337063160,0.56204205,43646.0,43644.0,0.057095]
["bitfinex","BTCUSD",1644337063567,0.56204205,43646.0,43641.0,0.114484]
["bitfinex","BTCUSD",1644337063759,0.19152006,43642.0,43641.0,0.114484]
["bitfinex","BTCUSD",1644337063960,0.19152006,43642.0,43639.0,0.0193676]
["bitfinex","BTCUSD",1644337064761,0.19152006,43642.0,43635.0,0.09857165]
["bitfinex","BTCUSD",1644337064963,0.07298046,43636.0,43635.0,0.09857165]
["bitfinex","BTCUSD",1644337065263,0.07298046,43636.0,43634.0,0.5]
["bitfinex","BTCUSD",1644337065963,0.29401993,43638.0,43634.0,0.5]
["bitfinex","BTCUSD",1644337066168,0.19152006,43642.0,43634.0,0.557304]
["bitfinex","BTCUSD",1644337066562,0.19152006,43642.0,43634.0,0.557204]
["bitfinex","BTCUSD",1644337066991,0.19152006,43642.0,43634.0,0.057304]
["bitfinex","BTCUSD",1644337067190,0.35576206,43639.0,43634.0,0.057304]
["bitfinex","BTCUSD",1644337067991,0.25744988,43635.0,43634.0,0.057304]
["bitfinex","BTCUSD",1644337068492,0.06362926,43637.0,43634.0,0.057304]
["bitfinex","BTCUSD",1644337068891,0.0633533,43637.0,43634.0,0.057304]
["bitfinex","BTCUSD",1644337069697,0.0633533,43637.0,43631.0,0.114601]
["bitfinex","BTCUSD",1644337070095,0.0633533,43637.0,43631.0,0.114501]
["bitfinex","BTCUSD",1644337070543,0.29173633,43637.0,43631.0,0.114501]
["bitfinex","BTCUSD",1644337071141,0.29173633,43637.0,43631.0,0.17180965]
["bitfinex","BTCUSD",1644337071349,0.29173633,43637.0,43631.0,0.17170965]
["bitfinex","BTCUSD",1644337072042,0.29173633,43637.0,43631.0,0.22901865]
["bitfinex","BTCUSD",1644337072445,0.29173633,43637.0,43634.0,0.00134827]
["bitfinex","BTCUSD",1644337072645,0.29173633,43637.0,43634.0,0.05865427]
["bitfinex","BTCUSD",1644337073543,0.0633533,43637.0,43634.0,0.05865427]
["bitfinex","BTCUSD",1644337073744,0.39909039,43650.0,43634.0,0.00134827]
["bitfinex","BTCUSD",1644337073950,0.39909039,43650.0,43634.0,0.05865227]
["bitfinex","BTCUSD",1644337073951,0.01226182,43649.0,43634.0,0.05865227]
["bitfinex","BTCUSD",1644337074194,0.01226182,43649.0,43634.0,0.11595327]
["bitfinex","BTCUSD",1644337074594,0.23248245,43644.0,43634.0,0.11595327]
["bitfinex","BTCUSD",1644337074795,0.54324503,43644.0,43635.0,0.057302]
["bitfinex","BTCUSD",1644337074995,0.0891037,43641.0,43635.0,0.057302]
["bitfinex","BTCUSD",1644337075297,0.0891037,43641.0,43634.0,0.00134827]
["bitfinex","BTCUSD",1644337075795,0.25024048,43637.0,43634.0,0.00134827]
["bitfinex","BTCUSD",1644337076195,0.52226738,43637.0,43634.0,0.00134827]
["bitfinex","BTCUSD",1644337077202,0.368041,43636.0,43630.0,0.02018329]
["bitfinex","BTCUSD",1644337077402,0.368041,43636.0,43630.0,0.00135599]
["bitfinex","BTCUSD",1644337077403,0.418041,43636.0,43630.0,0.00135599]
["bitfinex","BTCUSD",1644337077597,0.325841,43635.0,43630.0,0.00135599]
["bitfinex","BTCUSD",1644337077796,0.425374,43635.0,43630.0,0.00135599]
["bitfinex","BTCUSD",1644337078043,0.41384651,43634.0,43630.0,0.00135599]
["bitfinex","BTCUSD",1644337078247,0.46384651,43634.0,43630.0,0.00135599]
["bitfinex","BTCUSD",1644337078450,0.63635167,43633.0,43630.0,0.00135599]
["bitfinex","BTCUSD",1644337082194,0.63635167,43633.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337082895,0.86635167,43633.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337084897,0.325841,43632.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337085100,0.23,43633.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337085749,0.23,43633.0,43630.0,0.05912498]
["bitfinex","BTCUSD",1644337086750,0.23,43633.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337088752,0.23,43633.0,43630.0,0.11642822]
["bitfinex","BTCUSD",1644337088952,0.23,43633.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337091104,0.325841,43632.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337091308,0.33360389,43631.0,43630.0,0.00180456]
["bitfinex","BTCUSD",1644337091704,0.33360389,43631.0,43624.0,0.01814293]
["bitfinex","BTCUSD",1644337091904,0.325841,43628.0,43624.0,0.01814293]
["bitfinex","BTCUSD",1644337092210,0.325841,43627.0,43624.0,0.01814293]
["bitfinex","BTCUSD",1644337092405,0.368041,43627.0,43624.0,0.01814293]
["bitfinex","BTCUSD",1644337092804,0.368041,43627.0,43618.0,0.02160833]
["bitfinex","BTCUSD",1644337093051,0.07618819,43620.0,43618.0,0.07894386]
["bitfinex","BTCUSD",1644337093251,0.26611747,43623.0,43618.0,0.07894386]
["bitfinex","BTCUSD",1644337093252,0.08428798,43619.0,43618.0,0.07894386]
["bitfinex","BTCUSD",1644337094756,0.20470797,43622.0,43618.0,0.07894386]
["bitfinex","BTCUSD",1644337094951,0.20470797,43622.0,43618.0,0.05733553]
["bitfinex","BTCUSD",1644337095751,0.20470797,43622.0,43619.0,0.057332]
["bitfinex","BTCUSD",1644337096353,0.20470797,43622.0,43618.0,0.05733553]
["bitfinex","BTCUSD",1644337096555,0.20470797,43622.0,43618.0,0.11466953]
["bitfinex","BTCUSD",1644337096798,0.0459,43629.0,43618.0,0.11466953]
["bitfinex","BTCUSD",1644337097003,0.1162,43635.0,43628.0,0.09847165]
["bitfinex","BTCUSD",1644337097201,0.5504,43645.0,43629.0,0.04847165]
["bitfinex","BTCUSD",1644337097403,0.1231,43644.0,43628.0,0.26983409]
["bitfinex","BTCUSD",1644337097600,0.5504,43645.0,43629.0,0.057317]
["bitfinex","BTCUSD",1644337097802,0.20329898,43633.0,43629.0,0.057317]
["bitfinex","BTCUSD",1644337098101,0.29029878,43633.0,43627.0,0.114623]
["bitfinex","BTCUSD",1644337098500,0.0869998,43633.0,43628.0,0.057318]
["bitfinex","BTCUSD",1644337098699,0.22034197,43634.0,43628.0,0.32197409]
["bitfinex","BTCUSD",1644337098899,0.22034197,43634.0,43628.0,0.26465609]
["bitfinex","BTCUSD",1644337099103,0.37989694,43640.0,43633.0,0.09847165]
["bitfinex","BTCUSD",1644337099304,0.37989694,43640.0,43634.0,0.29716613]
["bitfinex","BTCUSD",1644337099504,0.23033235,43639.0,43634.0,0.29716613]
["bitfinex","BTCUSD",1644337099715,0.07290503,43637.0,43628.0,0.09847165]
["bitfinex","BTCUSD",1644337099907,0.07290503,43637.0,43629.0,0.29330318]
["bitfinex","BTCUSD",1644337100103,0.18999959,43633.0,43629.0,0.29330318]
["bitfinex","BTCUSD",1644337100550,0.07290503,43637.0,43629.0,0.29330318]
["bitfinex","BTCUSD",1644337100748,0.07290503,43637.0,43631.0,0.05]
["bitfinex","BTCUSD",1644337101148,0.36303136,43633.0,43631.0,0.09847165]
["bitfinex","BTCUSD",1644337101349,0.36303136,43633.0,43629.0,0.31134546]
["bitfinex","BTCUSD",1644337101547,0.36303136,43633.0,43629.0,0.01804228]
["bitfinex","BTCUSD",1644337102150,0.07290503,43637.0,43629.0,0.01804228]
["bitfinex","BTCUSD",1644337102350,0.057312,43645.0,43633.0,0.05]
["bitfinex","BTCUSD",1644337102657,0.3896,43649.0,43634.0,0.27234726]
["bitfinex","BTCUSD",1644337102658,0.00026182,43648.0,43634.0,0.27234726]
["bitfinex","BTCUSD",1644337102851,0.06956582,43649.0,43641.0,0.09847165]
["bitfinex","BTCUSD",1644337103051,0.06956582,43649.0,43634.0,0.27234726]
["bitfinex","BTCUSD",1644337103052,0.01226182,43649.0,43642.0,0.26312324]
["bitfinex","BTCUSD",1644337103251,0.01226182,43649.0,43637.0,0.31737008]
["bitfinex","BTCUSD",1644337103252,0.30576596,43644.0,43637.0,0.31737008]
["bitfinex","BTCUSD",1644337103451,0.20646526,43643.0,43637.0,0.31737008]
["bitfinex","BTCUSD",1644337103651,0.27920937,43643.0,43637.0,0.31237008]
["bitfinex","BTCUSD",1644337103849,0.07274411,43643.0,43637.0,0.31237008]
["bitfinex","BTCUSD",1644337104052,0.07274411,43643.0,43637.0,0.36967065]
["bitfinex","BTCUSD",1644337104295,0.30576596,43644.0,43637.0,0.36967065]
["bitfinex","BTCUSD",1644337104495,0.30576596,43644.0,43637.0,0.31237008]
["bitfinex","BTCUSD",1644337104695,0.30576596,43644.0,43636.0,0.23311096]
["bitfinex","BTCUSD",1644337104896,0.24801752,43643.0,43636.0,0.23311096]
["bitfinex","BTCUSD",1644337105098,0.01226182,43649.0,43642.0,0.22859748]
["bitfinex","BTCUSD",1644337105309,0.01226182,43649.0,43648.0,0.09847165]
["bitfinex","BTCUSD",1644337105498,0.012,43649.0,43648.0,0.09847165]
["bitfinex","BTCUSD",1644337107300,0.012,43649.0,43648.0,0.39847165]
["bitfinex","BTCUSD",1644337107503,0.012,43649.0,43648.0,0.09847165]
["bitfinex","BTCUSD",1644337108551,0.012,43649.0,43648.0,0.35]
["bitfinex","BTCUSD",1644337108751,0.012,43649.0,43648.0,0.37347165]
["bitfinex","BTCUSD",1644337108949,0.012,43649.0,43648.0,0.07347165]
["bitfinex","BTCUSD",1644337109150,0.012,43649.0,43648.0,0.37347165]
["bitfinex","BTCUSD",1644337109350,0.012,43649.0,43648.0,0.07347165]
["bitfinex","BTCUSD",1644337109549,0.012,43649.0,43648.0,0.36213615]
["bitfinex","BTCUSD",1644337110349,0.242,43649.0,43648.0,0.36213615]
["bitfinex","BTCUSD",1644337114202,0.23679242,43649.0,43648.0,0.07347165]
["bitfinex","BTCUSD",1644337114700,0.23679242,43649.0,43648.0,0.3343127]
["bitfinex","BTCUSD",1644337115569,0.23679242,43649.0,43646.0,0.05728718]
["bitfinex","BTCUSD",1644337115767,0.23679242,43649.0,43646.0,0.0570819]
["bitfinex","BTCUSD",1644337116167,0.23679242,43649.0,43644.0,0.07347165]
["bitfinex","BTCUSD",1644337116366,0.23679242,43649.0,43643.0,0.0572921]
["bitfinex","BTCUSD",1644337116367,0.35772186,43648.0,43643.0,0.0572921]
["bitfinex","BTCUSD",1644337116568,0.35772186,43648.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337117865,0.35772186,43648.0,43643.0,0.02347165]
["bitfinex","BTCUSD",1644337118466,0.35772186,43648.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337118866,0.35772186,43648.0,43643.0,0.02347165]
["bitfinex","BTCUSD",1644337119067,0.06733796,43647.0,43643.0,0.02347165]
["bitfinex","BTCUSD",1644337119293,0.06733796,43647.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337119896,0.06733796,43647.0,43642.0,0.31064593]
["bitfinex","BTCUSD",1644337120099,0.06733796,43647.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337120497,0.06733796,43647.0,43643.0,0.02347165]
["bitfinex","BTCUSD",1644337120698,0.06733796,43647.0,43645.0,0.05]
["bitfinex","BTCUSD",1644337121099,0.06733796,43647.0,43641.0,0.11458035]
["bitfinex","BTCUSD",1644337121302,0.06733796,43647.0,43643.0,0.07347165]
["bitfinex","BTCUSD",1644337121699,0.06733796,43647.0,43641.0,0.11458035]
["bitfinex","BTCUSD",1644337121900,0.06733796,43647.0,43643.0,0.07347165]
["bitfinex","BTCUSD",1644337122500,0.23793263,43646.0,43643.0,0.07347165]
["bitfinex","BTCUSD",1644337123143,0.06733796,43647.0,43643.0,0.07347165]
["bitfinex","BTCUSD",1644337125045,0.06733796,43647.0,43643.0,0.1307632]
["bitfinex","BTCUSD",1644337126243,0.06733796,43647.0,43643.0,0.10729155]
["bitfinex","BTCUSD",1644337126715,0.06733796,43647.0,43639.0,0.13336844]
["bitfinex","BTCUSD",1644337126920,0.06733796,43647.0,43634.0,0.3]
["bitfinex","BTCUSD",1644337126921,0.325841,43645.0,43634.0,0.3]
["bitfinex","BTCUSD",1644337127118,0.325841,43645.0,43620.0,0.07347165]
["bitfinex","BTCUSD",1644337127119,1.33680211,43644.0,43620.0,0.07347165]
["bitfinex","BTCUSD",1644337127319,1.33680211,43644.0,43621.0,0.5]
["bitfinex","BTCUSD",1644337127320,0.07821784,43622.0,43621.0,0.5]
["bitfinex","BTCUSD",1644337127516,0.0422,43631.0,43620.0,0.05]
["bitfinex","BTCUSD",1644337127716,0.07644674,43622.0,43613.0,0.3983]
["bitfinex","BTCUSD",1644337127915,0.07644674,43622.0,43617.0,0.06847165]
["bitfinex","BTCUSD",1644337129120,0.07644674,43622.0,43612.0,0.06847165]
["bitfinex","BTCUSD",1644337130116,0.07644674,43622.0,43615.0,0.06847165]
["bitfinex","BTCUSD",1644337130557,0.07644674,43622.0,43619.0,0.06847165]
["bitfinex","BTCUSD",1644337130757,0.25196298,43624.0,43619.0,0.06847165]
["bitfinex","BTCUSD",1644337130960,0.35407298,43629.0,43619.0,0.06847165]
["bitfinex","BTCUSD",1644337131256,0.33861457,43628.0,43619.0,0.06847165]
["bitfinex","BTCUSD",1644337131457,0.33861457,43628.0,43620.0,0.05]
["bitfinex","BTCUSD",1644337131660,0.23,43622.0,43620.0,0.06847165]
["bitfinex","BTCUSD",1644337131856,0.23,43622.0,43620.0,0.01847165]
["bitfinex","BTCUSD",1644337131857,0.06932173,43621.0,43620.0,0.01847165]
["bitfinex","BTCUSD",1644337132056,0.06932173,43621.0,43620.0,0.01347165]
["bitfinex","BTCUSD",1644337132457,0.06932173,43621.0,43619.0,0.06347165]
["bitfinex","BTCUSD",1644337133059,0.06932173,43621.0,43616.0,0.05]
["bitfinex","BTCUSD",1644337133358,0.06932173,43621.0,43616.0,0.06347165]
["bitfinex","BTCUSD",1644337133663,0.23,43622.0,43616.0,0.06347165]
["bitfinex","BTCUSD",1644337134061,0.60476405,43622.0,43616.0,0.06347165]
["bitfinex","BTCUSD",1644337134305,0.60476405,43622.0,43613.0,0.05]
["bitfinex","BTCUSD",1644337134800,0.60476405,43622.0,43611.0,0.01347165]
["bitfinex","BTCUSD",1644337134801,0.42424261,43621.0,43611.0,0.01347165]
["bitfinex","BTCUSD",1644337135004,0.08696802,43621.0,43611.0,0.01347165]
["bitfinex","BTCUSD",1644337135202,0.36666046,43615.0,43610.0,0.06347165]
["bitfinex","BTCUSD",1644337135402,0.23374644,43620.0,43610.0,0.06347165]
["bitfinex","BTCUSD",1644337136001,0.23,43622.0,43612.0,0.057332]
["bitfinex","BTCUSD",1644337136202,0.23,43622.0,43619.0,0.06347165]
["bitfinex","BTCUSD",1644337136402,0.23,43622.0,43621.0,0.18012583]
["bitfinex","BTCUSD",1644337138449,0.23,43622.0,43621.0,0.45763199]
["bitfinex","BTCUSD",1644337138648,0.23,43622.0,43621.0,0.50763199]
["bitfinex","BTCUSD",1644337139049,0.5009273,43635.0,43621.0,0.50763199]
["bitfinex","BTCUSD",1644337139050,0.02075007,43635.0,43622.0,1.4]
["bitfinex","BTCUSD",1644337139252,0.02075007,43635.0,43634.0,0.24359748]
["bitfinex","BTCUSD",1644337139456,0.02075007,43635.0,43634.0,0.29359748]
["bitfinex","BTCUSD",1644337139850,0.02075007,43635.0,43631.0,0.19359748]
["bitfinex","BTCUSD",1644337140449,0.02075007,43635.0,43631.0,0.53736985]
["bitfinex","BTCUSD",1644337140652,0.02075007,43635.0,43633.0,0.05]
["bitfinex","BTCUSD",1644337141050,0.35672819,43644.0,43633.0,0.05]
["bitfinex","BTCUSD",1644337141250,0.21911467,43643.0,43633.0,0.05]
["bitfinex","BTCUSD",1644337141453,0.21911467,43643.0,43634.0,0.11460199]
["bitfinex","BTCUSD",1644337141698,0.21911467,43643.0,43635.0,0.19359748]
["bitfinex","BTCUSD",1644337141899,0.21911467,43643.0,43635.0,0.05]
["bitfinex","BTCUSD",1644337142104,0.21911467,43643.0,43635.0,0.19359748]
["bitfinex","BTCUSD",1644337142309,0.07818324,43643.0,43635.0,0.19359748]
["bitfinex","BTCUSD",1644337142803,0.07818324,43643.0,43635.0,0.18012583]
["bitfinex","BTCUSD",1644337143204,0.30506,43639.0,43635.0,0.18012583]
["bitfinex","BTCUSD",1644337143401,0.08116849,43636.0,43634.0,0.11460348]
["bitfinex","BTCUSD",1644337143601,0.08116849,43636.0,43631.0,0.39377237]
["bitfinex","BTCUSD",1644337143801,0.08116849,43636.0,43631.0,0.34377237]
["bitfinex","BTCUSD",1644337144001,0.08116849,43636.0,43631.0,0.05]
["bitfinex","BTCUSD",1644337144202,0.08116849,43636.0,43628.0,0.22921566]
["bitfinex","BTCUSD",1644337144902,0.08116849,43636.0,43630.0,0.05]
["bitfinex","BTCUSD",1644337145101,0.08089255,43636.0,43630.0,0.05]
["bitfinex","BTCUSD",1644337147365,0.23,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337148465,0.46895816,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337150204,0.23,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337150406,0.23,43639.0,43638.0,0.24532292]
["bitfinex","BTCUSD",1644337150609,0.23,43639.0,43638.0,0.05172544]
["bitfinex","BTCUSD",1644337151004,0.23,43639.0,43638.0,0.10172544]
["bitfinex","BTCUSD",1644337151305,0.23,43639.0,43638.0,0.05172544]
["bitfinex","BTCUSD",1644337151909,0.23,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337157601,0.00026182,43646.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337157802,0.00026182,43648.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337158003,0.00705424,43649.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337158202,0.06332985,43643.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337159603,0.06332985,43643.0,43639.0,0.057295]
["bitfinex","BTCUSD",1644337160010,0.06332985,43643.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337160204,0.00026182,43648.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337160456,0.20378421,43646.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337160653,0.23812038,43642.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337161451,0.28812038,43642.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337161651,0.23812038,43642.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337161854,0.54038574,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337162252,0.3504947,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337165506,0.23,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337172403,0.49581965,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337172703,0.23,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337178358,0.2759,43639.0,43638.0,0.00172544]
["bitfinex","BTCUSD",1644337179204,0.2759,43639.0,43638.0,2.544e-05]
["bitfinex","BTCUSD",1644337180006,0.23,43639.0,43638.0,2.544e-05]
["bitfinex","BTCUSD",1644337180605,0.23,43639.0,43638.0,0.24362292]
["bitfinex","BTCUSD",1644337180606,0.08,43639.0,43638.0,0.24362292]
["bitfinex","BTCUSD",1644337182305,0.08,43639.0,43638.0,0.53307855]
["bitfinex","BTCUSD",1644337182962,0.08,43639.0,43638.0,0.0017294]
["bitfinex","BTCUSD",1644337183160,0.1566029,43639.0,43638.0,0.0017294]
["bitfinex","BTCUSD",1644337183360,0.08,43639.0,43638.0,0.0017294]
["bitfinex","BTCUSD",1644337186816,0.08,43639.0,43638.0,2.94e-05]
["bitfinex","BTCUSD",1644337187215,0.08,43639.0,43628.0,0.057314]
["bitfinex","BTCUSD",1644337187416,0.08,43639.0,43627.0,0.33392619]
["bitfinex","BTCUSD",1644337187616,0.217845,43643.0,43627.0,0.33392619]
["bitfinex","BTCUSD",1644337187815,0.217845,43643.0,43628.0,0.05731287]
["bitfinex","BTCUSD",1644337187816,0.0459,43643.0,43628.0,0.05731287]
["bitfinex","BTCUSD",1644337188021,0.08271047,43635.0,43628.0,0.05731287]
["bitfinex","BTCUSD",1644337188219,0.22184621,43639.0,43631.0,0.05731]
["bitfinex","BTCUSD",1644337188616,0.22184621,43639.0,43631.0,0.10731]
["bitfinex","BTCUSD",1644337189018,0.22184621,43639.0,43631.0,0.15731]
["bitfinex","BTCUSD",1644337189218,0.22184621,43639.0,43631.0,0.1]
["bitfinex","BTCUSD",1644337189419,0.103211,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337189420,0.0459,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337189619,0.02035695,43646.0,43637.0,0.1]
["bitfinex","BTCUSD",1644337189819,0.02035695,43646.0,43637.0,0.11347165]
["bitfinex","BTCUSD",1644337190022,0.02061877,43646.0,43637.0,0.11347165]
["bitfinex","BTCUSD",1644337190318,0.02035695,43646.0,43637.0,0.11347165]
["bitfinex","BTCUSD",1644337190558,0.25401444,43646.0,43637.0,0.11347165]
["bitfinex","BTCUSD",1644337190760,0.07488836,43642.0,43641.0,0.057299]
["bitfinex","BTCUSD",1644337191958,0.07488836,43642.0,43639.0,0.11460145]
["bitfinex","BTCUSD",1644337192159,0.07488836,43642.0,43639.0,0.05729945]
["bitfinex","BTCUSD",1644337193161,0.07488836,43642.0,43641.0,0.057299]
["bitfinex","BTCUSD",1644337193965,0.07488836,43642.0,43639.0,0.05729945]
["bitfinex","BTCUSD",1644337194604,0.07488836,43642.0,43639.0,0.11460045]
["bitfinex","BTCUSD",1644337195402,0.07488836,43642.0,43639.0,0.08960045]
["bitfinex","BTCUSD",1644337196002,0.07470522,43642.0,43639.0,0.08960045]
["bitfinex","BTCUSD",1644337196202,0.07470522,43642.0,43640.0,0.05]
["bitfinex","BTCUSD",1644337196405,0.07470522,43642.0,43640.0,0.24359748]
["bitfinex","BTCUSD",1644337197804,0.30470522,43642.0,43640.0,0.24359748]
["bitfinex","BTCUSD",1644337198255,0.30470522,43642.0,43639.0,0.08960045]
["bitfinex","BTCUSD",1644337198457,0.30470522,43642.0,43640.0,0.24359748]
["bitfinex","BTCUSD",1644337199357,0.23,43642.0,43641.0,0.27817808]
["bitfinex","BTCUSD",1644337199757,0.23,43642.0,43641.0,0.32817808]
["bitfinex","BTCUSD",1644337199958,0.23,43642.0,43641.0,0.38547508]
["bitfinex","BTCUSD",1644337200258,0.23,43642.0,43641.0,0.107297]
["bitfinex","BTCUSD",1644337200756,0.00026182,43648.0,43641.0,0.107297]
["bitfinex","BTCUSD",1644337200961,0.09507859,43649.0,43647.0,0.06347165]
["bitfinex","BTCUSD",1644337201155,0.00026182,43648.0,43647.0,0.06347165]
["bitfinex","BTCUSD",1644337201359,0.00679242,43649.0,43647.0,0.06347165]
["bitfinex","BTCUSD",1644337201556,0.00679242,43649.0,43648.0,0.05]
["bitfinex","BTCUSD",1644337203111,0.00679242,43649.0,43641.0,0.057297]
["bitfinex","BTCUSD",1644337203311,0.21442548,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1644337203509,0.07583942,43652.0,43635.0,0.44938645]
["bitfinex","BTCUSD",1644337203711,0.08364872,43651.0,43640.0,0.05]
["bitfinex","BTCUSD",1644337203910,0.31384945,43644.0,43640.0,0.05]
["bitfinex","BTCUSD",1644337204109,0.31384945,43644.0,43635.0,0.31926062]
["bitfinex","BTCUSD",1644337204110,0.08774927,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337204316,0.057307,43642.0,43635.0,0.14938645]
["bitfinex","BTCUSD",1644337204511,0.057307,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337205470,0.171927,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337205965,0.22141094,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337206365,0.22141094,43638.0,43630.0,0.05]
["bitfinex","BTCUSD",1644337206566,0.22141094,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337206766,0.171927,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337207166,0.16321475,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337207767,0.16321475,43643.0,43641.0,0.05]
["bitfinex","BTCUSD",1644337208768,0.16321475,43643.0,43638.0,0.13012583]
["bitfinex","BTCUSD",1644337208970,0.16321475,43643.0,43641.0,0.05]
["bitfinex","BTCUSD",1644337209412,0.21703946,43642.0,43637.0,0.18012583]
["bitfinex","BTCUSD",1644337209618,0.21703946,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337209812,0.21703946,43642.0,43637.0,0.107301]
["bitfinex","BTCUSD",1644337210212,0.21703946,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337210617,0.19004902,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337211214,0.26703946,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337212119,0.23525285,43641.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337213057,0.4444053,43641.0,43637.0,0.04468988]
["bitfinex","BTCUSD",1644337214457,0.00531012,43638.0,43628.0,0.15930288]
["bitfinex","BTCUSD",1644337214664,0.00531012,43630.0,43628.0,0.04468988]
["bitfinex","BTCUSD",1644337214859,0.08622247,43629.0,43628.0,0.04468988]
["bitfinex","BTCUSD",1644337215060,0.08091235,43629.0,43628.0,0.04468988]
["bitfinex","BTCUSD",1644337215960,0.00531012,43637.0,43628.0,0.04468988]
["bitfinex","BTCUSD",1644337216162,0.00531012,43637.0,43634.0,0.04468988]
["bitfinex","BTCUSD",1644337216361,0.05,43641.0,43634.0,0.04468988]
["bitfinex","BTCUSD",1644337216561,0.00531012,43641.0,43634.0,0.04468988]
["bitfinex","BTCUSD",1644337216825,0.07546548,43643.0,43634.0,0.04468988]
["bitfinex","BTCUSD",1644337216826,0.0857204,43640.0,43634.0,0.04468988]
["bitfinex","BTCUSD",1644337217025,0.0857204,43640.0,43635.0,0.11460628]
["bitfinex","BTCUSD",1644337217229,0.12546548,43643.0,43636.0,0.3]
["bitfinex","BTCUSD",1644337217428,0.07546548,43643.0,43637.0,0.17481571]
["bitfinex","BTCUSD",1644337218227,0.07613977,43644.0,43642.0,0.05730155]
["bitfinex","BTCUSD",1644337218427,0.07613977,43644.0,43637.0,0.2738942]
["bitfinex","BTCUSD",1644337218627,0.07613977,43644.0,43637.0,0.114601]
["bitfinex","BTCUSD",1644337218832,0.00531012,43643.0,43637.0,0.114601]
["bitfinex","BTCUSD",1644337219028,0.07516421,43637.0,43635.0,0.3]
["bitfinex","BTCUSD",1644337219231,0.07516421,43637.0,43630.0,0.41461991]
["bitfinex","BTCUSD",1644337220230,0.07516421,43637.0,43629.0,0.06334173]
["bitfinex","BTCUSD",1644337221063,0.00531012,43634.0,43629.0,0.06334173]
["bitfinex","BTCUSD",1644337221259,0.00531012,43634.0,43629.0,0.04468988]
["bitfinex","BTCUSD",1644337221460,0.05,43636.0,43629.0,0.04468988]
["bitfinex","BTCUSD",1644337221660,0.07516421,43637.0,43632.0,0.04468988]
["bitfinex","BTCUSD",1644337221858,0.07516421,43637.0,43629.0,0.04468988]
["bitfinex","BTCUSD",1644337222258,0.08840661,43630.0,43627.0,0.05]
["bitfinex","BTCUSD",1644337222465,0.00531012,43628.0,43625.0,0.0001984]
["bitfinex","BTCUSD",1644337222667,0.00531012,43628.0,43619.0,0.67371771]
["bitfinex","BTCUSD",1644337222668,0.00531012,43628.0,43623.0,0.0001984]
["bitfinex","BTCUSD",1644337222865,1.84384107,43622.0,43615.0,0.13414356]
["bitfinex","BTCUSD",1644337223164,1.84384107,43622.0,43608.0,0.63414356]
["bitfinex","BTCUSD",1644337223165,0.00531012,43616.0,43608.0,0.63414356]
["bitfinex","BTCUSD",1644337223362,0.31281399,43609.0,43605.0,0.13414356]
["bitfinex","BTCUSD",1644337223560,0.00531012,43606.0,43604.0,0.03]
["bitfinex","BTCUSD",1644337223762,0.325841,43605.0,43604.0,0.03]
["bitfinex","BTCUSD",1644337224214,0.54548973,43605.0,43604.0,0.03]
["bitfinex","BTCUSD",1644337225217,0.54548973,43605.0,43587.0,0.23997394]
["bitfinex","BTCUSD",1644337225218,0.057366,43602.0,43587.0,0.23997394]
["bitfinex","BTCUSD",1644337225521,2.625841,43604.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337225522,0.62167956,43592.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337225717,0.71757956,43592.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337225917,0.66757956,43592.0,43586.0,0.04468988]
["bitfinex","BTCUSD",1644337226116,0.0459,43592.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337226318,0.3708,43603.0,43590.0,0.04468988]
["bitfinex","BTCUSD",1644337226319,0.00531012,43597.0,43590.0,0.04468988]
["bitfinex","BTCUSD",1644337226516,0.2306508,43598.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337226717,0.2806508,43598.0,43583.0,0.04468988]
["bitfinex","BTCUSD",1644337226915,0.2806508,43598.0,43581.0,0.55168988]
["bitfinex","BTCUSD",1644337226916,0.28596092,43598.0,43581.0,0.55168988]
["bitfinex","BTCUSD",1644337227116,0.00531012,43596.0,43583.0,0.04468988]
["bitfinex","BTCUSD",1644337227967,0.2394656,43595.0,43583.0,0.04468988]
["bitfinex","BTCUSD",1644337228360,0.2894656,43595.0,43583.0,0.04468988]
["bitfinex","BTCUSD",1644337228761,0.2894656,43595.0,43581.0,0.507]
["bitfinex","BTCUSD",1644337228762,0.2894656,43595.0,43587.0,0.17481571]
["bitfinex","BTCUSD",1644337228961,0.2894656,43595.0,43587.0,0.04468988]
["bitfinex","BTCUSD",1644337229163,1.010402,43617.0,43593.0,0.04468988]
["bitfinex","BTCUSD",1644337229164,0.0204133,43597.0,43593.0,0.04468988]
["bitfinex","BTCUSD",1644337229364,0.0204133,43597.0,43596.0,0.04468988]
["bitfinex","BTCUSD",1644337229563,0.0459,43608.0,43596.0,0.04468988]
["bitfinex","BTCUSD",1644337229763,0.0459,43608.0,43599.0,0.04468988]
["bitfinex","BTCUSD",1644337230162,0.33946017,43603.0,43599.0,0.04468988]
["bitfinex","BTCUSD",1644337230763,0.33946017,43603.0,43593.0,0.3]
["bitfinex","BTCUSD",1644337230764,0.00531012,43600.0,43593.0,0.3]
["bitfinex","BTCUSD",1644337230963,0.00531012,43600.0,43592.0,0.4594171]
["bitfinex","BTCUSD",1644337231161,0.38946017,43603.0,43592.0,0.4594171]
["bitfinex","BTCUSD",1644337231365,0.38946017,43603.0,43592.0,0.71472722]
["bitfinex","BTCUSD",1644337231564,0.38946017,43603.0,43594.0,0.04468988]
["bitfinex","BTCUSD",1644337233308,0.38946017,43603.0,43596.0,0.04468988]
["bitfinex","BTCUSD",1644337233509,0.26153567,43598.0,43596.0,0.17481571]
["bitfinex","BTCUSD",1644337234107,0.26153567,43598.0,43591.0,0.31394267]
["bitfinex","BTCUSD",1644337234309,0.26153567,43598.0,43592.0,0.04468988]
["bitfinex","BTCUSD",1644337234709,0.07694522,43596.0,43592.0,0.04468988]
["bitfinex","BTCUSD",1644337234917,0.001,43638.0,43597.0,0.65]
["bitfinex","BTCUSD",1644337235134,0.001,43638.0,43621.0,0.13012583]
["bitfinex","BTCUSD",1644337235135,0.03,43625.0,43621.0,0.13012583]
["bitfinex","BTCUSD",1644337235574,0.03,43625.0,43624.0,0.04468988]
["bitfinex","BTCUSD",1644337235771,0.03,43625.0,43624.0,0.09058988]
["bitfinex","BTCUSD",1644337235970,0.03,43625.0,43624.0,0.20521588]
["bitfinex","BTCUSD",1644337236168,0.03,43625.0,43624.0,0.31983876]
["bitfinex","BTCUSD",1644337236368,0.03,43625.0,43624.0,0.36983876]
["bitfinex","BTCUSD",1644337236569,0.03,43625.0,43624.0,0.32514888]
["bitfinex","BTCUSD",1644337237471,0.03,43625.0,43624.0,0.59626485]
["bitfinex","BTCUSD",1644337238173,0.03,43625.0,43624.0,0.27514888]
["bitfinex","BTCUSD",1644337238971,0.03,43625.0,43624.0,0.64580758]
["bitfinex","BTCUSD",1644337239223,0.001,43643.0,43634.0,0.13012583]
["bitfinex","BTCUSD",1644337239421,0.001,43643.0,43635.0,0.04468988]
["bitfinex","BTCUSD",1644337239719,0.25034026,43638.0,43635.0,0.04468988]
["bitfinex","BTCUSD",1644337239920,0.18987434,43636.0,43635.0,0.04468988]
["bitfinex","BTCUSD",1644337240117,0.55745739,43636.0,43635.0,0.04468988]
["bitfinex","BTCUSD",1644337241119,0.55745739,43636.0,43635.0,0.04409136]
["bitfinex","BTCUSD",1644337241520,0.55745739,43636.0,43633.0,0.13012583]
["bitfinex","BTCUSD",1644337241720,0.55745739,43636.0,43633.0,0.12951262]
["bitfinex","BTCUSD",1644337241920,0.55718134,43636.0,43631.0,0.36753753]
["bitfinex","BTCUSD",1644337242119,0.55718134,43636.0,43631.0,0.09409136]
["bitfinex","BTCUSD",1644337242320,0.55718134,43636.0,43630.0,0.0459]
["bitfinex","BTCUSD",1644337242519,0.56308998,43636.0,43630.0,0.0459]
["bitfinex","BTCUSD",1644337242719,0.56308998,43636.0,43630.0,0.26880032]
["bitfinex","BTCUSD",1644337242965,0.55718134,43636.0,43630.0,0.26880032]
["bitfinex","BTCUSD",1644337243368,0.56308998,43636.0,43630.0,0.26880032]
["bitfinex","BTCUSD",1644337243561,0.56308998,43636.0,43629.0,0.22360398]
["bitfinex","BTCUSD",1644337243763,0.56308998,43636.0,43629.0,0.26580398]
["bitfinex","BTCUSD",1644337244363,0.55718134,43636.0,43629.0,0.26580398]
["bitfinex","BTCUSD",1644337244666,0.001,43638.0,43635.0,0.17360398]
["bitfinex","BTCUSD",1644337244866,0.001,43638.0,43636.0,0.0922]
["bitfinex","BTCUSD",1644337245664,0.08851456,43637.0,43636.0,0.0922]
["bitfinex","BTCUSD",1644337246741,0.001,43638.0,43636.0,0.0922]
["bitfinex","BTCUSD",1644337246940,0.001,43638.0,43637.0,0.30350299]
["bitfinex","BTCUSD",1644337247139,0.001,43638.0,43637.0,0.34570299]
["bitfinex","BTCUSD",1644337248143,0.001,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337248545,0.00690864,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337248742,0.09031605,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337251063,0.08440741,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337251260,0.09031605,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337251760,0.08440741,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337251961,0.09031605,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337253060,0.14031605,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337254309,0.13440741,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337254710,0.14031605,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337254910,0.13440741,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337255310,0.46615705,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337255710,0.14031605,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337255912,0.46615705,43643.0,43642.0,0.14359985]
["bitfinex","BTCUSD",1644337256219,0.23346648,43634.0,43631.0,0.05]
["bitfinex","BTCUSD",1644337256415,0.34399875,43632.0,43629.0,0.19285355]
["bitfinex","BTCUSD",1644337256713,0.08245645,43631.0,43629.0,0.06334093]
["bitfinex","BTCUSD",1644337257515,0.08245645,43631.0,43629.0,0.04409136]
["bitfinex","BTCUSD",1644337258461,0.08245645,43631.0,43624.0,0.04409136]
["bitfinex","BTCUSD",1644337258661,0.00590864,43630.0,43625.0,0.27106681]
["bitfinex","BTCUSD",1644337258865,0.00590864,43630.0,43625.0,0.32106681]
["bitfinex","BTCUSD",1644337259662,0.00590864,43630.0,43627.0,0.04409136]
["bitfinex","BTCUSD",1644337259863,0.88741804,43649.0,43627.0,0.04409136]
["bitfinex","BTCUSD",1644337260063,0.88741804,43649.0,43640.0,0.17360398]
["bitfinex","BTCUSD",1644337260064,0.02023821,43643.0,43640.0,0.17360398]
["bitfinex","BTCUSD",1644337260266,0.02023821,43643.0,43640.0,0.04409136]
["bitfinex","BTCUSD",1644337260862,0.27956453,43642.0,43641.0,0.057299]
["bitfinex","BTCUSD",1644337261264,0.3454812,43642.0,43641.0,0.057299]
["bitfinex","BTCUSD",1644337261467,0.001,43643.0,43641.0,0.057299]
["bitfinex","BTCUSD",1644337261912,0.00590864,43642.0,43640.0,0.17189512]
["bitfinex","BTCUSD",1644337262113,0.00590864,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337262310,0.001,43643.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337262512,0.08609362,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337262711,0.37076132,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644337262910,0.37076132,43638.0,43635.0,0.05730752]
["bitfinex","BTCUSD",1644337263111,0.37076132,43638.0,43630.0,0.00190529]
["bitfinex","BTCUSD",1644337263312,0.00590864,43631.0,43630.0,0.00190529]
["bitfinex","BTCUSD",1644337264117,0.37012608,43631.0,43630.0,0.00190529]
["bitfinex","BTCUSD",1644337264713,0.37603472,43631.0,43630.0,0.00190529]
["bitfinex","BTCUSD",1644337266773,0.63511774,43631.0,43630.0,0.00190529]
["bitfinex","BTCUSD",1644337269315,0.6292091,43631.0,43630.0,0.00190529]
["bitfinex","BTCUSD",1644337278115,0.10579391,43631.0,43630.0,0.00190529]
["bitfinex","BTCUSD",1644337278319,0.10579391,43631.0,43617.0,0.11463598]
["bitfinex","BTCUSD",1644337278320,0.43692151,43631.0,43617.0,0.11463598]
["bitfinex","BTCUSD",1644337278521,0.43692151,43631.0,43620.0,0.00021089]
["bitfinex","BTCUSD",1644337278522,2.016447,43630.0,43620.0,0.00021089]
["bitfinex","BTCUSD",1644337278720,2.016447,43630.0,43616.0,0.02152518]
["bitfinex","BTCUSD",1644337278721,0.00590864,43621.0,43616.0,0.02152518]
["bitfinex","BTCUSD",1644337278917,0.00590864,43617.0,43616.0,0.02131429]
["bitfinex","BTCUSD",1644337279116,0.33174964,43617.0,43616.0,0.02131429]
["bitfinex","BTCUSD",1644337279315,0.72477473,43617.0,43616.0,0.02131429]
["bitfinex","BTCUSD",1644337279518,1.10061573,43617.0,43616.0,0.02131429]
["bitfinex","BTCUSD",1644337279721,0.72477473,43617.0,43607.0,0.00021089]
["bitfinex","BTCUSD",1644337279918,0.00590864,43611.0,43606.0,0.0193634]
["bitfinex","BTCUSD",1644337280115,0.0808329,43607.0,43606.0,0.0193634]
["bitfinex","BTCUSD",1644337281567,0.0808329,43607.0,43603.0,0.00021089]
["bitfinex","BTCUSD",1644337281768,0.0808329,43607.0,43602.0,0.00021089]
["bitfinex","BTCUSD",1644337281967,0.0808329,43607.0,43601.0,0.05]
["bitfinex","BTCUSD",1644337282171,0.05734,43614.0,43611.0,0.12951262]
["bitfinex","BTCUSD",1644337282375,0.17202348,43618.0,43601.0,0.05]
["bitfinex","BTCUSD",1644337282376,0.01816776,43620.0,43613.0,0.04409136]
["bitfinex","BTCUSD",1644337282571,0.01816776,43620.0,43608.0,0.04409136]
["bitfinex","BTCUSD",1644337282572,0.00590864,43614.0,43608.0,0.04409136]
["bitfinex","BTCUSD",1644337282973,0.00590864,43615.0,43610.0,0.04409136]
["bitfinex","BTCUSD",1644337283169,0.00590864,43615.0,43611.0,0.12951262]
["bitfinex","BTCUSD",1644337283568,0.00590864,43615.0,43611.0,0.00021089]
["bitfinex","BTCUSD",1644337283768,0.00590864,43615.0,43609.0,0.04430225]
["bitfinex","BTCUSD",1644337283970,0.08532058,43610.0,43609.0,0.04409136]
["bitfinex","BTCUSD",1644337284414,0.09122922,43610.0,43608.0,0.00021089]
["bitfinex","BTCUSD",1644337284613,0.31236986,43610.0,43604.0,0.00021089]
["bitfinex","BTCUSD",1644337284816,0.00590864,43606.0,43603.0,0.00021089]
["bitfinex","BTCUSD",1644337285025,0.23611998,43607.0,43603.0,0.114685]
["bitfinex","BTCUSD",1644337285215,0.23611998,43607.0,43604.0,0.17202123]
["bitfinex","BTCUSD",1644337285414,0.08532058,43610.0,43605.0,0.057343]
["bitfinex","BTCUSD",1644337285814,0.08532058,43610.0,43605.0,0.05755389]
["bitfinex","BTCUSD",1644337286813,0.25792424,43607.0,43605.0,0.05755389]
["bitfinex","BTCUSD",1644337287012,0.25792424,43607.0,43605.0,0.057343]
["bitfinex","BTCUSD",1644337288966,0.25792424,43607.0,43603.0,0.00021089]
["bitfinex","BTCUSD",1644337289166,0.25792424,43607.0,43602.0,0.00021089]
["bitfinex","BTCUSD",1644337289366,0.25792424,43607.0,43601.0,0.05]
["bitfinex","BTCUSD",1644337289367,0.20946288,43606.0,43601.0,0.05]
["bitfinex","BTCUSD",1644337289970,0.23784475,43600.0,43599.0,0.00021089]
["bitfinex","BTCUSD",1644337290172,0.07519624,43599.0,43598.0,0.00021089]
["bitfinex","BTCUSD",1644337290373,0.07519624,43599.0,43596.0,0.00021089]
["bitfinex","BTCUSD",1644337290568,0.07519624,43599.0,43595.0,0.00021089]
["bitfinex","BTCUSD",1644337291269,0.28308382,43599.0,43593.0,0.00021089]
["bitfinex","BTCUSD",1644337291467,0.28308382,43599.0,43592.0,0.02118362]
["bitfinex","BTCUSD",1644337291468,0.07519624,43599.0,43592.0,0.02118362]
["bitfinex","BTCUSD",1644337291714,0.07519624,43599.0,43592.0,0.00021089]
["bitfinex","BTCUSD",1644337291914,0.07519624,43599.0,43591.0,0.45413186]
["bitfinex","BTCUSD",1644337292116,0.07519624,43599.0,43591.0,0.45434275]
["bitfinex","BTCUSD",1644337292315,0.08784748,43592.0,43591.0,0.45434275]
["bitfinex","BTCUSD",1644337292516,0.08784748,43592.0,43591.0,0.22471086]
["bitfinex","BTCUSD",1644337292719,0.08784748,43592.0,43591.0,0.11]
["bitfinex","BTCUSD",1644337293517,0.08784748,43592.0,43591.0,0.06]
["bitfinex","BTCUSD",1644337293716,0.23784475,43600.0,43591.0,0.06]
["bitfinex","BTCUSD",1644337294115,0.23784475,43600.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337294416,0.05,43600.0,43592.0,0.05]
["bitfinex","BTCUSD",1644337294717,0.24128045,43602.0,43592.0,0.05756612]
["bitfinex","BTCUSD",1644337294915,0.07603141,43599.0,43592.0,0.05021089]
["bitfinex","BTCUSD",1644337295117,0.07603141,43599.0,43592.0,0.23707851]
["bitfinex","BTCUSD",1644337295764,0.0422,43605.0,43597.0,0.05]
["bitfinex","BTCUSD",1644337296162,0.24914553,43603.0,43597.0,0.05]
["bitfinex","BTCUSD",1644337296362,0.24914553,43603.0,43596.0,0.00021089]
["bitfinex","BTCUSD",1644337296561,0.24914553,43603.0,43593.0,0.05021089]
["bitfinex","BTCUSD",1644337296762,0.08641211,43594.0,43593.0,0.05]
["bitfinex","BTCUSD",1644337296962,0.08641211,43594.0,43593.0,0.05021089]
["bitfinex","BTCUSD",1644337297161,0.08641211,43594.0,43593.0,0.05]
["bitfinex","BTCUSD",1644337297361,0.08641211,43594.0,43592.0,0.00021089]
["bitfinex","BTCUSD",1644337297571,0.08641211,43594.0,43591.0,0.01021089]
["bitfinex","BTCUSD",1644337297764,0.08641211,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337298762,0.13641211,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337299429,0.13641211,43594.0,43591.0,0.06]
["bitfinex","BTCUSD",1644337299628,0.08641211,43594.0,43591.0,0.06]
["bitfinex","BTCUSD",1644337300431,0.13641211,43594.0,43591.0,0.06]
["bitfinex","BTCUSD",1644337300828,0.08641211,43594.0,43591.0,0.06]
["bitfinex","BTCUSD",1644337301628,0.08641211,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337302970,0.35278604,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337304665,0.08641211,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337304965,0.41304412,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337305365,0.46304412,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337306164,0.41304412,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337307423,0.08641211,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337307624,0.08641211,43594.0,43592.0,0.05]
["bitfinex","BTCUSD",1644337308328,0.08391691,43597.0,43592.0,0.05]
["bitfinex","BTCUSD",1644337308524,0.08391691,43597.0,43592.0,0.00021089]
["bitfinex","BTCUSD",1644337308724,0.08391691,43597.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337309325,0.25554104,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337309526,0.08391691,43597.0,43591.0,0.01021089]
["bitfinex","BTCUSD",1644337310030,0.37767774,43596.0,43591.0,0.01021089]
["bitfinex","BTCUSD",1644337310232,0.371741,43595.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337310772,0.24492795,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337310975,0.56351768,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337311172,0.057379,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337311373,0.38322,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337311772,0.43322,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644337311974,0.2265976,43584.0,43583.0,0.00021089]
["bitfinex","BTCUSD",1644337312174,0.21066,43592.0,43584.0,0.42817699]
["bitfinex","BTCUSD",1644337312374,0.19794603,43586.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337312572,0.19707089,43586.0,43582.0,0.00021089]
["bitfinex","BTCUSD",1644337312773,0.24707089,43586.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337312973,0.06552353,43585.0,43582.0,0.00021089]
["bitfinex","BTCUSD",1644337313173,0.06552353,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337314418,0.06464839,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337315320,0.12203139,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337315521,0.325841,43584.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337315719,0.06464839,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337315921,0.28826552,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337316320,0.33826552,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337317822,0.28826552,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337318065,0.33826552,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337318267,0.33739038,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337319365,0.06377325,43585.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337320564,0.37854543,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337320967,0.42854543,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337322724,0.37854543,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337322924,0.70438643,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337323728,0.37854543,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337326370,0.42854543,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644337328468,0.42854543,43582.0,43576.0,0.00021089]
["bitfinex","BTCUSD",1644337328469,1.5,43581.0,43576.0,0.00021089]
["bitfinex","BTCUSD",1644337328671,0.42854543,43582.0,43574.0,0.00021089]
["bitfinex","BTCUSD",1644337328672,0.0459,43580.0,43574.0,0.00021089]
["bitfinex","BTCUSD",1644337328875,0.325841,43579.0,43573.0,0.00021089]
["bitfinex","BTCUSD",1644337329218,0.325841,43579.0,43571.0,0.01]
["bitfinex","BTCUSD",1644337329219,0.057401,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1644337329417,0.25956994,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644337329619,0.63131094,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644337329918,0.68131094,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644337330820,0.68131094,43572.0,43562.0,0.00021089]
["bitfinex","BTCUSD",1644337330821,0.325841,43571.0,43562.0,0.00021089]
["bitfinex","BTCUSD",1644337331029,0.35546994,43572.0,43561.0,0.01021089]
["bitfinex","BTCUSD",1644337331030,0.28354323,43563.0,43561.0,0.01021089]
["bitfinex","BTCUSD",1644337331225,0.28354323,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1644337331226,0.371741,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1644337331430,0.371741,43562.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337331431,0.325841,43561.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337331620,0.371741,43561.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337331821,0.421741,43561.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337332022,0.371741,43561.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337332221,0.43479241,43561.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337332824,0.0459,43561.0,43560.0,0.20047704]
["bitfinex","BTCUSD",1644337333069,0.9621,43570.0,43560.0,0.20047704]
["bitfinex","BTCUSD",1644337333269,0.325841,43566.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337333471,0.371741,43565.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337333668,0.0459,43564.0,43560.0,0.02096442]
["bitfinex","BTCUSD",1644337333869,0.0959,43564.0,43552.0,0.00021089]
["bitfinex","BTCUSD",1644337334074,0.0959,43564.0,43553.0,0.05]
["bitfinex","BTCUSD",1644337334271,0.325841,43563.0,43553.0,0.05]
["bitfinex","BTCUSD",1644337334470,0.0459,43562.0,43553.0,0.05]
["bitfinex","BTCUSD",1644337334672,0.0459,43561.0,43553.0,0.05]
["bitfinex","BTCUSD",1644337334873,0.33750491,43558.0,43553.0,0.05]
["bitfinex","BTCUSD",1644337335073,0.33750491,43558.0,43552.0,0.00021089]
["bitfinex","BTCUSD",1644337335274,0.325841,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337335672,0.07500607,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337336072,0.07500607,43556.0,43551.0,0.01021089]
["bitfinex","BTCUSD",1644337336474,0.07500607,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337336719,0.07500607,43556.0,43551.0,0.06]
["bitfinex","BTCUSD",1644337336916,0.07500607,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337337316,0.07500607,43556.0,43551.0,0.06]
["bitfinex","BTCUSD",1644337338319,0.08552665,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337338626,0.05,43555.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337339018,0.13552665,43556.0,43551.0,0.06]
["bitfinex","BTCUSD",1644337339224,0.38070484,43556.0,43551.0,0.06]
["bitfinex","BTCUSD",1644337340575,0.13552665,43556.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337340769,0.371741,43555.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337341368,0.6897739,43555.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337341567,0.25344282,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337341771,0.325841,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337341967,0.375841,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644337342570,0.25666496,43547.0,43546.0,0.00021089]
["bitfinex","BTCUSD",1644337342771,0.25666496,43547.0,43544.0,0.05]
["bitfinex","BTCUSD",1644337342772,0.23298317,43546.0,43544.0,0.05]
["bitfinex","BTCUSD",1644337342968,0.23298317,43546.0,43545.0,0.00021089]
["bitfinex","BTCUSD",1644337342969,0.55882417,43546.0,43545.0,0.00021089]
["bitfinex","BTCUSD",1644337343168,0.27888317,43546.0,43542.0,0.00021089]
["bitfinex","BTCUSD",1644337343370,0.27888317,43546.0,43541.0,0.01]
["bitfinex","BTCUSD",1644337343568,0.34664815,43543.0,43541.0,0.01]
["bitfinex","BTCUSD",1644337347978,0.34664815,43543.0,43537.0,0.00021089]
["bitfinex","BTCUSD",1644337347979,0.39664815,43543.0,43537.0,0.00021089]
["bitfinex","BTCUSD",1644337348173,0.371741,43542.0,43536.0,0.00021089]
["bitfinex","BTCUSD",1644337348370,0.466741,43542.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337348571,0.325841,43540.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337348769,0.0459,43539.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337348969,0.206334,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337349171,1.0340671,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337349369,1.11291454,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337349774,0.70815031,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337349973,0.057457,43534.0,43531.0,0.18951262]
["bitfinex","BTCUSD",1644337350175,0.07141933,43546.0,43538.0,0.12951262]
["bitfinex","BTCUSD",1644337350372,0.40979,43544.0,43531.0,0.01]
["bitfinex","BTCUSD",1644337350572,0.40979,43544.0,43542.0,0.05]
["bitfinex","BTCUSD",1644337350972,0.40979,43544.0,43542.0,0.17951262]
["bitfinex","BTCUSD",1644337351170,0.40979,43544.0,43543.0,0.0459]
["bitfinex","BTCUSD",1644337351819,0.40979,43544.0,43542.0,0.05]
["bitfinex","BTCUSD",1644337352323,0.7336911,43544.0,43539.0,0.05021089]
["bitfinex","BTCUSD",1644337352517,0.7336911,43544.0,43539.0,0.05]
["bitfinex","BTCUSD",1644337352718,0.73359985,43544.0,43539.0,0.05]
["bitfinex","BTCUSD",1644337354519,0.40969875,43544.0,43539.0,0.05]
["bitfinex","BTCUSD",1644337354933,0.114856,43565.0,43543.0,0.05]
["bitfinex","BTCUSD",1644337355124,0.229737,43574.0,43537.0,0.2]
["bitfinex","BTCUSD",1644337355125,0.1194,43566.0,43559.0,0.05]
["bitfinex","BTCUSD",1644337355325,0.9449,43570.0,43565.0,0.05]
["bitfinex","BTCUSD",1644337355326,0.1,43567.0,43565.0,0.05]
["bitfinex","BTCUSD",1644337355581,0.1,43567.0,43547.0,0.7741]
["bitfinex","BTCUSD",1644337355582,0.1,43567.0,43564.0,0.05]
["bitfinex","BTCUSD",1644337355781,0.1,43567.0,43561.0,0.05]
["bitfinex","BTCUSD",1644337355977,0.10121369,43565.0,43561.0,0.05021089]
["bitfinex","BTCUSD",1644337356378,0.10121369,43565.0,43564.0,0.17951262]
["bitfinex","BTCUSD",1644337356580,0.0192503,43565.0,43564.0,0.27541262]
["bitfinex","BTCUSD",1644337356780,0.0192503,43565.0,43564.0,0.63280762]
["bitfinex","BTCUSD",1644337357380,5.03e-05,43565.0,43564.0,0.63280762]
["bitfinex","BTCUSD",1644337357585,5.03e-05,43565.0,43564.0,0.9492005]
["bitfinex","BTCUSD",1644337357779,5.03e-05,43565.0,43564.0,0.9684005]
["bitfinex","BTCUSD",1644337357979,0.08182123,43575.0,43574.0,0.057381]
["bitfinex","BTCUSD",1644337358181,0.001,43578.0,43574.0,0.56230124]
["bitfinex","BTCUSD",1644337358383,0.001,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644337358880,0.001,43578.0,43577.0,0.31676182]
["bitfinex","BTCUSD",1644337359080,0.51368442,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644337359320,0.31522863,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644337361321,0.0798864,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644337361722,0.0798864,43578.0,43577.0,0.32948504]
["bitfinex","BTCUSD",1644337362521,0.0798864,43578.0,43577.0,0.05]
["bitfinex","BTCUSD",1644337365575,0.0798864,43578.0,43574.0,0.0459]
["bitfinex","BTCUSD",1644337365878,0.325841,43577.0,43574.0,0.0459]
["bitfinex","BTCUSD",1644337366077,0.325841,43577.0,43572.0,0.01857644]
["bitfinex","BTCUSD",1644337366078,0.38013093,43578.0,43572.0,0.01857644]
["bitfinex","BTCUSD",1644337366275,0.325841,43577.0,43572.0,0.01857644]
["bitfinex","BTCUSD",1644337366474,0.26298825,43576.0,43572.0,0.01857644]
["bitfinex","BTCUSD",1644337366724,0.67545633,43575.0,43572.0,0.01857644]
["bitfinex","BTCUSD",1644337366926,0.325841,43574.0,43572.0,0.01857644]
["bitfinex","BTCUSD",1644337367124,0.34961533,43575.0,43572.0,0.01857644]
["bitfinex","BTCUSD",1644337367929,0.34961533,43575.0,43571.0,0.05]
["bitfinex","BTCUSD",1644337368328,0.325841,43574.0,43571.0,0.05]
["bitfinex","BTCUSD",1644337368525,0.34961533,43575.0,43571.0,0.05]
["bitfinex","BTCUSD",1644337368725,0.05,43572.0,43571.0,0.05]
["bitfinex","BTCUSD",1644337369125,0.325841,43573.0,43571.0,0.05]
["bitfinex","BTCUSD",1644337369726,0.325841,43573.0,43567.0,0.05]
["bitfinex","BTCUSD",1644337369928,0.25993686,43571.0,43566.0,0.07185003]
["bitfinex","BTCUSD",1644337370327,0.07309152,43567.0,43566.0,0.07185003]
["bitfinex","BTCUSD",1644337371573,0.07309152,43567.0,43566.0,0.02185003]
["bitfinex","BTCUSD",1644337371574,0.39893252,43567.0,43566.0,0.02185003]
["bitfinex","BTCUSD",1644337371771,0.44893252,43567.0,43566.0,0.02185003]
["bitfinex","BTCUSD",1644337371971,0.44893252,43567.0,43561.0,0.02042528]
["bitfinex","BTCUSD",1644337372173,0.12309152,43567.0,43561.0,0.02042528]
["bitfinex","BTCUSD",1644337372573,0.312047,43564.0,43561.0,0.02042528]
["bitfinex","BTCUSD",1644337372972,0.55744551,43564.0,43561.0,0.02042528]
["bitfinex","BTCUSD",1644337373276,0.12309152,43567.0,43561.0,0.02042528]
["bitfinex","BTCUSD",1644337373473,0.05,43564.0,43561.0,0.02021334]
["bitfinex","BTCUSD",1644337373674,0.12309152,43567.0,43562.0,0.05]
["bitfinex","BTCUSD",1644337373872,0.325841,43566.0,43562.0,0.05]
["bitfinex","BTCUSD",1644337374074,0.325841,43564.0,43559.0,0.00021194]
["bitfinex","BTCUSD",1644337374324,0.37761703,43566.0,43556.0,0.00021194]
["bitfinex","BTCUSD",1644337374524,0.05,43563.0,43555.0,0.01848909]
["bitfinex","BTCUSD",1644337374723,0.05,43567.0,43555.0,0.01870103]
["bitfinex","BTCUSD",1644337374924,0.56463244,43568.0,43555.0,0.01870103]
["bitfinex","BTCUSD",1644337375128,0.2204935,43566.0,43555.0,0.01870103]
["bitfinex","BTCUSD",1644337375327,0.2704935,43566.0,43555.0,0.01870103]
["bitfinex","BTCUSD",1644337375932,0.06598444,43561.0,43555.0,0.01870103]
["bitfinex","BTCUSD",1644337376529,0.06598444,43561.0,43555.0,0.00021194]
["bitfinex","BTCUSD",1644337376728,0.06598444,43561.0,43554.0,0.12972456]
["bitfinex","BTCUSD",1644337377732,0.06598444,43561.0,43554.0,0.00021194]
["bitfinex","BTCUSD",1644337377981,0.06598444,43561.0,43553.0,0.06830682]
["bitfinex","BTCUSD",1644337378575,0.07148915,43554.0,43553.0,0.01830682]
["bitfinex","BTCUSD",1644337378771,0.31573962,43562.0,43553.0,0.01830682]
["bitfinex","BTCUSD",1644337378971,0.37611497,43563.0,43555.0,0.05]
["bitfinex","BTCUSD",1644337379372,0.325841,43562.0,43554.0,0.00021194]
["bitfinex","BTCUSD",1644337379572,0.37611497,43563.0,43553.0,0.01830682]
["bitfinex","BTCUSD",1644337379772,0.37611497,43563.0,43553.0,0.01851876]
["bitfinex","BTCUSD",1644337379773,0.20195392,43562.0,43553.0,0.01851876]
["bitfinex","BTCUSD",1644337379973,0.20195392,43562.0,43555.0,0.05]
["bitfinex","BTCUSD",1644337379974,0.07537784,43561.0,43555.0,0.05]
["bitfinex","BTCUSD",1644337380174,0.07537784,43561.0,43553.0,0.01351876]
["bitfinex","BTCUSD",1644337380175,0.12537784,43561.0,43553.0,0.01330682]
["bitfinex","BTCUSD",1644337380474,0.12537784,43561.0,43554.0,0.00021194]
["bitfinex","BTCUSD",1644337380674,0.12537784,43561.0,43552.0,0.00021194]
["bitfinex","BTCUSD",1644337380874,0.12537784,43561.0,43555.0,0.05]
["bitfinex","BTCUSD",1644337381276,0.12537784,43561.0,43555.0,0.05021194]
["bitfinex","BTCUSD",1644337381820,0.33809214,43561.0,43555.0,0.05021194]
["bitfinex","BTCUSD",1644337382221,0.33809214,43561.0,43555.0,0.00021194]
["bitfinex","BTCUSD",1644337382422,0.33809214,43561.0,43552.0,0.05021194]
["bitfinex","BTCUSD",1644337384322,0.12537784,43561.0,43554.0,0.12951262]
["bitfinex","BTCUSD",1644337384525,0.05,43561.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337384723,0.369,43570.0,43560.0,0.05]
["bitfinex","BTCUSD",1644337384923,0.234606,43572.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337384924,0.3192218,43571.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337385124,0.05,43571.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337385571,0.19189204,43569.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337385772,0.06719046,43565.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337385977,0.24189204,43569.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337386171,0.2416051,43570.0,43560.0,0.22951262]
["bitfinex","BTCUSD",1644337386375,0.27205624,43577.0,43563.0,0.05]
["bitfinex","BTCUSD",1644337386572,0.15726324,43577.0,43573.0,0.12951262]
["bitfinex","BTCUSD",1644337386772,0.001,43578.0,43573.0,0.12951262]
["bitfinex","BTCUSD",1644337386972,0.001,43578.0,43566.0,0.0459]
["bitfinex","BTCUSD",1644337387171,0.2501015,43572.0,43566.0,0.0459]
["bitfinex","BTCUSD",1644337387370,0.07488303,43570.0,43566.0,0.0459]
["bitfinex","BTCUSD",1644337387573,0.07488303,43570.0,43566.0,0.17541262]
["bitfinex","BTCUSD",1644337387771,0.07488303,43570.0,43568.0,0.05]
["bitfinex","BTCUSD",1644337388474,0.07488303,43570.0,43566.0,0.02041113]
["bitfinex","BTCUSD",1644337388674,0.07488303,43570.0,43566.0,0.02031113]
["bitfinex","BTCUSD",1644337388675,0.325841,43569.0,43566.0,0.02031113]
["bitfinex","BTCUSD",1644337389426,0.52723824,43567.0,43566.0,0.02031113]
["bitfinex","BTCUSD",1644337389626,0.90307924,43567.0,43566.0,0.00601113]
["bitfinex","BTCUSD",1644337390028,0.90307924,43567.0,43560.0,0.01887369]
["bitfinex","BTCUSD",1644337390227,0.325841,43566.0,43560.0,0.01887369]
["bitfinex","BTCUSD",1644337390728,0.12397515,43562.0,43560.0,0.01887369]
["bitfinex","BTCUSD",1644337390927,0.52554716,43561.0,43560.0,0.01887369]
["bitfinex","BTCUSD",1644337391128,0.19970616,43561.0,43560.0,0.01887369]
["bitfinex","BTCUSD",1644337391326,0.325841,43561.0,43560.0,0.01887369]
["bitfinex","BTCUSD",1644337391828,0.07397515,43562.0,43560.0,0.01887369]
["bitfinex","BTCUSD",1644337392032,0.07397515,43562.0,43557.0,0.00021194]
["bitfinex","BTCUSD",1644337392229,0.12397515,43562.0,43556.0,0.1]
["bitfinex","BTCUSD",1644337392431,0.12397515,43562.0,43556.0,0.05021194]
["bitfinex","BTCUSD",1644337392630,0.05,43562.0,43559.0,0.05]
["bitfinex","BTCUSD",1644337392828,0.25757237,43567.0,43557.0,0.12951262]
["bitfinex","BTCUSD",1644337393469,0.26633204,43566.0,43557.0,0.12951262]
["bitfinex","BTCUSD",1644337393667,0.08187338,43558.0,43557.0,0.12951262]
["bitfinex","BTCUSD",1644337393869,0.26633204,43566.0,43557.0,0.05]
["bitfinex","BTCUSD",1644337394172,0.325841,43565.0,43557.0,0.05]
["bitfinex","BTCUSD",1644337394368,0.25757237,43567.0,43554.0,0.12972456]
["bitfinex","BTCUSD",1644337394369,0.05,43567.0,43560.0,0.12951262]
["bitfinex","BTCUSD",1644337394768,0.325841,43568.0,43560.0,0.12951262]
["bitfinex","BTCUSD",1644337394967,0.07703418,43563.0,43560.0,0.12951262]
["bitfinex","BTCUSD",1644337395172,0.39972252,43569.0,43560.0,0.05]
["bitfinex","BTCUSD",1644337395173,0.05,43569.0,43560.0,0.05]
["bitfinex","BTCUSD",1644337395469,0.057399,43570.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337395668,0.057399,43570.0,43560.0,0.12951262]
["bitfinex","BTCUSD",1644337395869,0.057399,43570.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337396070,0.24487855,43568.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337396469,0.057399,43570.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337396470,0.07885936,43565.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337396731,0.05,43564.0,43556.0,0.05]
["bitfinex","BTCUSD",1644337396928,0.07885936,43565.0,43560.0,0.12951262]
["bitfinex","BTCUSD",1644337397128,0.26430416,43571.0,43560.0,0.12951262]
["bitfinex","BTCUSD",1644337397329,0.31430416,43571.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337397528,0.20232773,43570.0,43560.0,0.17951262]
["bitfinex","BTCUSD",1644337397730,0.20232773,43570.0,43559.0,0.05]
["bitfinex","BTCUSD",1644337397731,0.15726628,43574.0,43559.0,0.05]
["bitfinex","BTCUSD",1644337397934,0.051,43578.0,43573.0,0.17951262]
["bitfinex","BTCUSD",1644337397935,0.01804357,43575.0,43573.0,0.17951262]
["bitfinex","BTCUSD",1644337398130,0.051,43578.0,43573.0,0.05]
["bitfinex","BTCUSD",1644337398131,0.02033348,43577.0,43573.0,0.05]
["bitfinex","BTCUSD",1644337398530,0.02033348,43577.0,43576.0,0.12941262]
["bitfinex","BTCUSD",1644337398932,0.24806251,43581.0,43576.0,0.12941262]
["bitfinex","BTCUSD",1644337399131,0.24806251,43581.0,43577.0,0.057385]
["bitfinex","BTCUSD",1644337399338,0.16022886,43587.0,43584.0,0.12941262]
["bitfinex","BTCUSD",1644337399533,0.003,43587.0,43584.0,0.17941262]
["bitfinex","BTCUSD",1644337401278,0.003,43587.0,43584.0,0.27531262]
["bitfinex","BTCUSD",1644337401476,0.003,43587.0,43584.0,0.57887133]
["bitfinex","BTCUSD",1644337402475,0.003,43587.0,43584.0,0.53297133]
["bitfinex","BTCUSD",1644337404328,0.003,43587.0,43584.0,0.52797133]
["bitfinex","BTCUSD",1644337405228,0.003,43587.0,43584.0,0.57387133]
["bitfinex","BTCUSD",1644337405829,0.003,43587.0,43584.0,0.67387133]
["bitfinex","BTCUSD",1644337406432,0.004,43588.0,43585.0,0.4]
["bitfinex","BTCUSD",1644337406631,0.001,43598.0,43587.0,0.17441262]
["bitfinex","BTCUSD",1644337406833,0.001,43598.0,43597.0,0.05]
["bitfinex","BTCUSD",1644337408472,0.001,43598.0,43597.0,0.0499]
["bitfinex","BTCUSD",1644337408871,0.001,43598.0,43597.0,0.33229948]
["bitfinex","BTCUSD",1644337409271,0.001,43598.0,43597.0,0.38229948]
["bitfinex","BTCUSD",1644337410471,0.001,43598.0,43597.0,0.38219948]
["bitfinex","BTCUSD",1644337411073,0.0085,43599.0,43597.0,0.38219948]
["bitfinex","BTCUSD",1644337411271,0.0085,43599.0,43598.0,0.26229729]
["bitfinex","BTCUSD",1644337411472,0.0085,43599.0,43598.0,0.27254716]
["bitfinex","BTCUSD",1644337411720,0.0085,43599.0,43597.0,0.15714977]
["bitfinex","BTCUSD",1644337411922,1.25,43597.0,43591.0,0.38400878]
["bitfinex","BTCUSD",1644337412123,1.25,43597.0,43579.0,0.726368]
["bitfinex","BTCUSD",1644337412124,0.05,43592.0,43575.0,0.1244]
["bitfinex","BTCUSD",1644337412324,0.05,43588.0,43575.0,0.1244]
["bitfinex","BTCUSD",1644337412526,0.50721212,43596.0,43574.0,0.8973]
["bitfinex","BTCUSD",1644337412527,0.05,43586.0,43574.0,0.8973]
["bitfinex","BTCUSD",1644337412723,0.05,43586.0,43574.0,0.5]
["bitfinex","BTCUSD",1644337412923,0.05,43586.0,43569.0,0.05]
["bitfinex","BTCUSD",1644337412924,0.0459,43587.0,43577.0,0.34326901]
["bitfinex","BTCUSD",1644337413122,0.05,43590.0,43577.0,0.34326901]
["bitfinex","BTCUSD",1644337413323,0.0959,43592.0,43577.0,0.34326901]
["bitfinex","BTCUSD",1644337413521,0.05,43592.0,43577.0,0.34326901]
["bitfinex","BTCUSD",1644337413723,0.05,43593.0,43577.0,0.34326901]
["bitfinex","BTCUSD",1644337413923,0.21938099,43591.0,43577.0,0.34326901]
["bitfinex","BTCUSD",1644337414322,0.26938099,43591.0,43577.0,0.34326901]
["bitfinex","BTCUSD",1644337414725,0.06983631,43587.0,43577.0,0.39326901]
["bitfinex","BTCUSD",1644337415127,0.11983631,43587.0,43577.0,0.39326901]
["bitfinex","BTCUSD",1644337415571,0.05,43583.0,43572.0,0.22949191]
["bitfinex","BTCUSD",1644337415773,0.22948763,43584.0,43567.0,0.1244]
["bitfinex","BTCUSD",1644337415774,0.05,43575.0,43567.0,0.1244]
["bitfinex","BTCUSD",1644337415972,0.05,43575.0,43563.0,0.9616]
["bitfinex","BTCUSD",1644337415973,0.08716496,43572.0,43563.0,0.3871]
["bitfinex","BTCUSD",1644337416169,0.08716496,43572.0,43562.0,0.03]
["bitfinex","BTCUSD",1644337416370,0.08716496,43572.0,43564.0,0.057397]
["bitfinex","BTCUSD",1644337416570,0.29127898,43572.0,43568.0,0.28994415]
["bitfinex","BTCUSD",1644337416771,0.08716496,43572.0,43568.0,0.28994415]
["bitfinex","BTCUSD",1644337417369,0.05,43571.0,43568.0,0.28994415]
["bitfinex","BTCUSD",1644337417571,0.08716496,43572.0,43568.0,0.28994415]
["bitfinex","BTCUSD",1644337418169,0.05,43575.0,43568.0,0.28994415]
["bitfinex","BTCUSD",1644337418771,0.05,43573.0,43568.0,0.28994415]
["bitfinex","BTCUSD",1644337418972,0.32414367,43579.0,43568.0,0.28994415]
["bitfinex","BTCUSD",1644337419221,0.35984782,43578.0,43568.0,0.28984415]
["bitfinex","BTCUSD",1644337419422,0.30984782,43578.0,43568.0,0.33984415]
["bitfinex","BTCUSD",1644337419622,0.30984782,43578.0,43568.0,0.28984415]
["bitfinex","BTCUSD",1644337419623,0.35984782,43578.0,43568.0,0.28984415]
["bitfinex","BTCUSD",1644337419823,0.05,43569.0,43568.0,0.28984415]
["bitfinex","BTCUSD",1644337420025,0.05,43578.0,43568.0,0.33984415]
["bitfinex","BTCUSD",1644337420225,0.42,43579.0,43568.0,0.61684303]
["bitfinex","BTCUSD",1644337420429,0.0690451,43587.0,43571.0,0.05]
["bitfinex","BTCUSD",1644337420430,0.0190451,43587.0,43571.0,0.05]
["bitfinex","BTCUSD",1644337420624,0.05,43584.0,43572.0,0.31028428]
["bitfinex","BTCUSD",1644337421023,0.24411538,43584.0,43572.0,0.31028428]
["bitfinex","BTCUSD",1644337421225,0.0190451,43587.0,43577.0,0.12168703]
["bitfinex","BTCUSD",1644337421429,0.0190451,43587.0,43578.0,0.31699255]
["bitfinex","BTCUSD",1644337422227,0.2365317,43588.0,43578.0,0.36699255]
["bitfinex","BTCUSD",1644337422426,0.2365317,43588.0,43580.0,0.057373]
["bitfinex","BTCUSD",1644337422626,0.05,43591.0,43581.0,0.27701578]
["bitfinex","BTCUSD",1644337422828,0.05,43591.0,43583.0,0.05736709]
["bitfinex","BTCUSD",1644337423076,0.52,43593.0,43584.0,0.28401921]
["bitfinex","BTCUSD",1644337423274,0.52,43593.0,43585.0,0.057367]
["bitfinex","BTCUSD",1644337423670,0.21188144,43591.0,43585.0,0.057367]
["bitfinex","BTCUSD",1644337424170,0.26188144,43591.0,43585.0,0.057367]
["bitfinex","BTCUSD",1644337424369,0.05,43591.0,43585.0,0.057367]
["bitfinex","BTCUSD",1644337424570,0.42,43593.0,43585.0,0.057367]
["bitfinex","BTCUSD",1644337424771,0.05,43590.0,43585.0,0.057367]
["bitfinex","BTCUSD",1644337425271,0.47,43593.0,43585.0,0.057367]
["bitfinex","BTCUSD",1644337425470,0.19578447,43592.0,43585.0,0.32303258]
["bitfinex","BTCUSD",1644337425675,0.19578447,43592.0,43584.0,0.05]
["bitfinex","BTCUSD",1644337426271,0.19578447,43592.0,43583.0,0.05736709]
["bitfinex","BTCUSD",1644337426471,0.19578447,43592.0,43583.0,0.11473809]
["bitfinex","BTCUSD",1644337426724,0.35299924,43592.0,43583.0,0.16473809]
["bitfinex","BTCUSD",1644337427127,0.35299924,43592.0,43584.0,0.26925555]
["bitfinex","BTCUSD",1644337427825,0.47,43593.0,43586.0,0.05736856]
["bitfinex","BTCUSD",1644337428229,0.21124015,43592.0,43586.0,0.10736856]
["bitfinex","BTCUSD",1644337428424,0.47,43593.0,43586.0,0.10736856]
["bitfinex","BTCUSD",1644337428827,0.47,43593.0,43587.0,0.05]
["bitfinex","BTCUSD",1644337429225,0.47,43593.0,43586.0,0.32430934]
["bitfinex","BTCUSD",1644337429626,0.47,43593.0,43586.0,0.05736856]
["bitfinex","BTCUSD",1644337429627,0.6925303,43593.0,43586.0,0.05736856]
["bitfinex","BTCUSD",1644337429829,0.6925303,43593.0,43582.0,0.3]
["bitfinex","BTCUSD",1644337429830,0.05,43590.0,43582.0,0.3]
["bitfinex","BTCUSD",1644337430028,0.6925303,43593.0,43582.0,0.3]
["bitfinex","BTCUSD",1644337430228,0.6925303,43593.0,43582.0,0.2999]
["bitfinex","BTCUSD",1644337430478,0.05,43587.0,43582.0,0.2999]
["bitfinex","BTCUSD",1644337430675,0.05,43587.0,43581.0,0.10737349]
["bitfinex","BTCUSD",1644337430877,0.30624696,43588.0,43586.0,0.05]
["bitfinex","BTCUSD",1644337432178,0.15721477,43592.0,43581.0,0.1]
["bitfinex","BTCUSD",1644337432378,0.15721477,43592.0,43586.0,0.05]
["bitfinex","BTCUSD",1644337432576,0.7499063,43593.0,43586.0,0.05]
["bitfinex","BTCUSD",1644337433380,0.34304983,43587.0,43586.0,0.05]
["bitfinex","BTCUSD",1644337433977,0.15721477,43592.0,43586.0,0.05]
["bitfinex","BTCUSD",1644337434423,0.7499063,43593.0,43586.0,0.0499]
["bitfinex","BTCUSD",1644337435220,0.0001,43590.0,43586.0,0.0499]
["bitfinex","BTCUSD",1644337435419,0.0001,43590.0,43586.0,0.0498]
["bitfinex","BTCUSD",1644337435626,0.47,43593.0,43586.0,0.0498]
["bitfinex","BTCUSD",1644337436024,0.47,43593.0,43589.0,0.0498]
["bitfinex","BTCUSD",1644337437724,0.42,43593.0,43589.0,0.0498]
["bitfinex","BTCUSD",1644337437987,0.0085,43599.0,43592.0,0.0498]
["bitfinex","BTCUSD",1644337438175,0.0085,43599.0,43595.0,0.0498]
["bitfinex","BTCUSD",1644337438577,0.0085,43599.0,43595.0,0.0497]
["bitfinex","BTCUSD",1644337438976,0.0085,43599.0,43598.0,0.0497]
["bitfinex","BTCUSD",1644337440174,0.0085,43599.0,43598.0,0.31391197]
["bitfinex","BTCUSD",1644337440573,0.0085,43599.0,43598.0,0.36391197]
["bitfinex","BTCUSD",1644337442728,0.0085,43599.0,43598.0,0.71409284]
["bitfinex","BTCUSD",1644337442929,0.0085,43599.0,43598.0,0.44978087]
["bitfinex","BTCUSD",1644337444533,0.0085,43599.0,43598.0,0.74978087]
["bitfinex","BTCUSD",1644337444732,0.0085,43599.0,43598.0,0.74968087]
["bitfinex","BTCUSD",1644337446379,0.0085,43599.0,43598.0,0.74958087]
["bitfinex","BTCUSD",1644337446574,0.0085,43599.0,43598.0,0.79548087]
["bitfinex","BTCUSD",1644337446779,0.17920302,43613.0,43601.0,0.057342]
["bitfinex","BTCUSD",1644337446980,0.17920302,43613.0,43608.0,0.0496]
["bitfinex","BTCUSD",1644337446981,0.02217605,43613.0,43608.0,0.0496]
["bitfinex","BTCUSD",1644337447182,0.02217605,43613.0,43612.0,0.0496]
["bitfinex","BTCUSD",1644337448175,0.004,43613.0,43612.0,0.0955]
["bitfinex","BTCUSD",1644337449079,0.004,43613.0,43612.0,0.40639704]
["bitfinex","BTCUSD",1644337449327,0.002,43617.0,43612.0,0.50629704]
["bitfinex","BTCUSD",1644337449328,0.0001,43615.0,43612.0,0.50629704]
["bitfinex","BTCUSD",1644337449525,0.0001,43615.0,43613.0,0.057319]
["bitfinex","BTCUSD",1644337449723,0.0001,43615.0,43614.0,0.29355382]
["bitfinex","BTCUSD",1644337450528,0.0001,43615.0,43614.0,0.0459]
["bitfinex","BTCUSD",1644337450725,0.0001,43615.0,43613.0,0.157319]
["bitfinex","BTCUSD",1644337450726,0.24378808,43615.0,43613.0,0.057319]
["bitfinex","BTCUSD",1644337450927,0.24378808,43615.0,43606.0,0.41467291]
["bitfinex","BTCUSD",1644337451127,0.0005,43610.0,43605.0,0.3]
["bitfinex","BTCUSD",1644337451529,0.0005,43610.0,43601.0,0.02105863]
["bitfinex","BTCUSD",1644337451732,0.0005,43610.0,43603.0,0.1330105]
["bitfinex","BTCUSD",1644337452026,0.057349,43609.0,43603.0,0.0495]
["bitfinex","BTCUSD",1644337452227,0.057349,43609.0,43599.0,0.4473]
["bitfinex","BTCUSD",1644337452228,0.0005,43607.0,43599.0,0.4473]
["bitfinex","BTCUSD",1644337452428,0.0005,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1644337453084,0.21458654,43601.0,43599.0,0.05]
["bitfinex","BTCUSD",1644337453285,0.21458654,43601.0,43596.0,0.020866]
["bitfinex","BTCUSD",1644337453484,0.21508654,43601.0,43596.0,0.020866]
["bitfinex","BTCUSD",1644337453882,0.0005,43601.0,43596.0,0.020866]
["bitfinex","BTCUSD",1644337454082,0.0005,43601.0,43596.0,0.020766]
["bitfinex","BTCUSD",1644337454287,0.0005,43598.0,43596.0,0.020766]
["bitfinex","BTCUSD",1644337454682,0.00025873,43605.0,43596.0,0.070266]
["bitfinex","BTCUSD",1644337454883,0.0005,43604.0,43596.0,0.0495]
["bitfinex","BTCUSD",1644337455482,0.25426498,43602.0,43596.0,0.0495]
["bitfinex","BTCUSD",1644337455783,0.08764857,43601.0,43598.0,0.0495]
["bitfinex","BTCUSD",1644337456184,0.08764857,43601.0,43598.0,0.106847]
["bitfinex","BTCUSD",1644337456836,0.0005,43604.0,43598.0,0.106847]
["bitfinex","BTCUSD",1644337457031,0.00075873,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1644337457231,0.0005,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1644337457632,0.07109037,43604.0,43599.0,0.05]
["bitfinex","BTCUSD",1644337458041,0.07109037,43604.0,43599.0,0.107346]
["bitfinex","BTCUSD",1644337459438,0.0005,43604.0,43602.0,0.37170484]
["bitfinex","BTCUSD",1644337459835,0.0005,43604.0,43602.0,0.37160484]
["bitfinex","BTCUSD",1644337460872,0.00025873,43606.0,43602.0,0.37160484]
["bitfinex","BTCUSD",1644337461072,0.44637783,43607.0,43602.0,0.37150484]
["bitfinex","BTCUSD",1644337461274,0.00025873,43607.0,43602.0,0.37150484]
["bitfinex","BTCUSD",1644337461474,0.00025873,43608.0,43606.0,0.05]
["bitfinex","BTCUSD",1644337461773,0.057344,43612.0,43603.0,0.42550477]
["bitfinex","BTCUSD",1644337461774,0.00025873,43609.0,43603.0,0.42550477]
["bitfinex","BTCUSD",1644337461977,0.00025873,43611.0,43603.0,0.42550477]
["bitfinex","BTCUSD",1644337462172,0.057344,43612.0,43603.0,0.42550477]
["bitfinex","BTCUSD",1644337462373,0.00025873,43611.0,43603.0,0.1499]
["bitfinex","BTCUSD",1644337462574,0.057444,43612.0,43605.0,0.08570411]
["bitfinex","BTCUSD",1644337462773,0.00025873,43611.0,43605.0,0.08570411]
["bitfinex","BTCUSD",1644337462973,0.057444,43612.0,43605.0,0.08570411]
["bitfinex","BTCUSD",1644337463173,0.00025873,43611.0,43605.0,0.34908225]
["bitfinex","BTCUSD",1644337463373,0.05770273,43612.0,43605.0,0.34908225]
["bitfinex","BTCUSD",1644337463576,0.00025873,43611.0,43608.0,0.0499]
["bitfinex","BTCUSD",1644337463775,0.00025873,43613.0,43608.0,0.0499]
["bitfinex","BTCUSD",1644337463974,0.0001,43615.0,43612.0,0.0498]
["bitfinex","BTCUSD",1644337464224,0.02113172,43621.0,43612.0,0.0498]
["bitfinex","BTCUSD",1644337464225,0.00768873,43619.0,43612.0,0.0498]
["bitfinex","BTCUSD",1644337464723,0.0002,43618.0,43612.0,0.0498]
["bitfinex","BTCUSD",1644337464923,0.00768873,43619.0,43612.0,0.0497]
["bitfinex","BTCUSD",1644337465124,0.0003,43618.0,43612.0,0.0497]
["bitfinex","BTCUSD",1644337465525,0.00768873,43619.0,43612.0,0.4072008]
["bitfinex","BTCUSD",1644337465726,0.00768873,43619.0,43612.0,0.67412851]
["bitfinex","BTCUSD",1644337466124,0.00768873,43619.0,43612.0,0.62442851]
["bitfinex","BTCUSD",1644337466327,0.00768873,43619.0,43614.0,0.0497]
["bitfinex","BTCUSD",1644337466527,0.00768873,43619.0,43615.0,0.26920289]
["bitfinex","BTCUSD",1644337466731,0.00768873,43619.0,43615.0,0.31920289]
["bitfinex","BTCUSD",1644337466926,0.00768873,43619.0,43618.0,0.07067079]
["bitfinex","BTCUSD",1644337467130,0.00768873,43619.0,43618.0,0.07057079]
["bitfinex","BTCUSD",1644337467529,0.00768873,43619.0,43618.0,0.12027079]
["bitfinex","BTCUSD",1644337467979,0.00768873,43619.0,43616.0,0.057322]
["bitfinex","BTCUSD",1644337468175,0.00768873,43619.0,43618.0,0.107018]
["bitfinex","BTCUSD",1644337469781,0.00768873,43619.0,43618.0,0.39469936]
["bitfinex","BTCUSD",1644337469975,0.00768873,43619.0,43618.0,0.49469936]
["bitfinex","BTCUSD",1644337471277,0.00768873,43619.0,43618.0,0.54059936]
["bitfinex","BTCUSD",1644337471476,0.00768873,43619.0,43618.0,0.252918]
["bitfinex","BTCUSD",1644337471927,0.00768873,43619.0,43618.0,0.15426562]
["bitfinex","BTCUSD",1644337473426,0.00768873,43619.0,43618.0,0.09694762]
["bitfinex","BTCUSD",1644337473827,0.00768873,43619.0,43618.0,0.04724762]
["bitfinex","BTCUSD",1644337476679,0.00768873,43619.0,43618.0,0.31114427]
["bitfinex","BTCUSD",1644337477080,0.00768873,43619.0,43618.0,0.26624427]
["bitfinex","BTCUSD",1644337477484,0.00768873,43619.0,43618.0,0.00134762]
["bitfinex","BTCUSD",1644337477982,0.00768873,43619.0,43618.0,0.26576191]
["bitfinex","BTCUSD",1644337479445,0.00768873,43619.0,43618.0,0.00134762]
["bitfinex","BTCUSD",1644337481448,0.00768873,43619.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337482048,0.00768873,43619.0,43618.0,0.00126745]
["bitfinex","BTCUSD",1644337483179,0.00768873,43619.0,43618.0,0.30126745]
["bitfinex","BTCUSD",1644337483378,0.00768873,43619.0,43618.0,0.51590145]
["bitfinex","BTCUSD",1644337483577,0.00768873,43619.0,43618.0,0.26180145]
["bitfinex","BTCUSD",1644337483778,0.002,43620.0,43618.0,0.26180145]
["bitfinex","BTCUSD",1644337483978,0.002,43620.0,43619.0,0.06340982]
["bitfinex","BTCUSD",1644337484177,0.002,43620.0,43619.0,0.10930982]
["bitfinex","BTCUSD",1644337485080,0.002,43620.0,43619.0,0.40402785]
["bitfinex","BTCUSD",1644337485278,0.001,43622.0,43619.0,0.50402785]
["bitfinex","BTCUSD",1644337485483,0.001,43622.0,43620.0,0.057311]
["bitfinex","BTCUSD",1644337485679,0.001,43622.0,43620.0,0.103211]
["bitfinex","BTCUSD",1644337486578,0.001,43622.0,43620.0,0.21783163]
["bitfinex","BTCUSD",1644337489731,0.001,43622.0,43621.0,0.06931927]
["bitfinex","BTCUSD",1644337490978,0.002,43626.0,43621.0,0.06931927]
["bitfinex","BTCUSD",1644337490979,0.5879,43640.0,43633.0,0.35230807]
["bitfinex","BTCUSD",1644337491179,0.06,43639.0,43634.0,0.057302]
["bitfinex","BTCUSD",1644337491378,0.02219816,43636.0,43634.0,0.057302]
["bitfinex","BTCUSD",1644337491582,0.02193912,43636.0,43634.0,0.057302]
["bitfinex","BTCUSD",1644337492380,0.00025904,43638.0,43634.0,0.057302]
["bitfinex","BTCUSD",1644337495129,0.00025904,43638.0,43634.0,0.217788]
["bitfinex","BTCUSD",1644337495627,0.00025904,43638.0,43635.0,2.6006635]
["bitfinex","BTCUSD",1644337495831,0.00025904,43638.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644337496035,0.051,43637.0,43636.0,0.0459]
["bitfinex","BTCUSD",1644337496233,0.051,43637.0,43635.0,0.05729502]
["bitfinex","BTCUSD",1644337496629,0.001,43637.0,43635.0,0.05729502]
["bitfinex","BTCUSD",1644337498988,0.001,43637.0,43635.0,0.10729502]
["bitfinex","BTCUSD",1644337499387,0.05,43636.0,43635.0,0.10729502]
["bitfinex","BTCUSD",1644337499787,0.05,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644337499988,0.001,43637.0,43635.0,0.1]
["bitfinex","BTCUSD",1644337500188,0.001,43637.0,43635.0,0.1459]
["bitfinex","BTCUSD",1644337500789,0.001,43637.0,43636.0,0.114583]
["bitfinex","BTCUSD",1644337504132,0.001,43637.0,43636.0,0.214583]
["bitfinex","BTCUSD",1644337504335,0.231,43637.0,43636.0,0.214583]
["bitfinex","BTCUSD",1644337504534,0.231,43637.0,43636.0,0.164583]
["bitfinex","BTCUSD",1644337507684,0.231,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337508085,0.231,43637.0,43635.0,0.00116136]
["bitfinex","BTCUSD",1644337510132,0.231,43637.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337510332,0.24064287,43634.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337510533,0.32005871,43634.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337511641,0.42328071,43634.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337511836,0.76387794,43634.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337512236,1.08971894,43634.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337512437,0.76387794,43634.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337512635,1.13971894,43634.0,43633.0,0.23764922]
["bitfinex","BTCUSD",1644337513081,2.3,43633.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337513285,0.103223,43632.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337513480,0.36966737,43631.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337513681,0.0459,43630.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337513881,0.04615904,43630.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337514081,0.26495196,43624.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337514284,0.0459,43626.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337514682,0.07371179,43625.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337514883,0.0459,43626.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337515188,0.057323,43634.0,43623.0,0.057321]
["bitfinex","BTCUSD",1644337515189,0.00025904,43627.0,43624.0,0.4]
["bitfinex","BTCUSD",1644337515383,0.00025904,43628.0,43626.0,0.221906]
["bitfinex","BTCUSD",1644337515581,0.23853135,43639.0,43627.0,0.0959]
["bitfinex","BTCUSD",1644337515582,0.00025904,43636.0,43627.0,0.0959]
["bitfinex","BTCUSD",1644337515783,0.23125904,43637.0,43635.0,0.114596]
["bitfinex","BTCUSD",1644337515981,0.20212989,43636.0,43635.0,0.164596]
["bitfinex","BTCUSD",1644337516182,0.20187085,43636.0,43635.0,0.164596]
["bitfinex","BTCUSD",1644337516582,0.231,43637.0,43635.0,0.22189516]
["bitfinex","BTCUSD",1644337516835,0.31033529,43637.0,43635.0,0.22189516]
["bitfinex","BTCUSD",1644337517031,0.31033529,43637.0,43635.0,0.17189516]
["bitfinex","BTCUSD",1644337517731,0.31033529,43637.0,43636.0,0.057297]
["bitfinex","BTCUSD",1644337517933,0.231,43637.0,43636.0,0.057297]
["bitfinex","BTCUSD",1644337518533,0.231,43637.0,43636.0,0.32336842]
["bitfinex","BTCUSD",1644337518932,0.231,43637.0,43636.0,0.46926842]
["bitfinex","BTCUSD",1644337519339,0.231,43637.0,43636.0,0.103197]
["bitfinex","BTCUSD",1644337520886,0.01025904,43639.0,43638.0,0.29240047]
["bitfinex","BTCUSD",1644337521088,0.01,43639.0,43638.0,0.34174517]
["bitfinex","BTCUSD",1644337521284,0.01,43639.0,43638.0,0.057296]
["bitfinex","BTCUSD",1644337521888,0.24,43639.0,43638.0,0.057296]
["bitfinex","BTCUSD",1644337522287,0.43346715,43639.0,43637.0,0.057296]
["bitfinex","BTCUSD",1644337522486,0.24,43639.0,43637.0,0.057296]
["bitfinex","BTCUSD",1644337524086,0.29,43639.0,43637.0,0.057296]
["bitfinex","BTCUSD",1644337525132,0.52236032,43639.0,43637.0,0.057296]
["bitfinex","BTCUSD",1644337525331,0.29,43639.0,43637.0,0.057296]
["bitfinex","BTCUSD",1644337526033,0.29,43639.0,43637.0,0.11459444]
["bitfinex","BTCUSD",1644337526434,0.29,43639.0,43637.0,0.17189344]
["bitfinex","BTCUSD",1644337526435,0.24,43639.0,43637.0,0.17189344]
["bitfinex","BTCUSD",1644337527536,0.24,43639.0,43637.0,0.17304837]
["bitfinex","BTCUSD",1644337528987,0.01934769,43638.0,43637.0,0.17304837]
["bitfinex","BTCUSD",1644337530187,0.01934769,43638.0,43637.0,0.21894837]
["bitfinex","BTCUSD",1644337530587,0.01934769,43638.0,43637.0,0.26894837]
["bitfinex","BTCUSD",1644337530986,0.01934769,43638.0,43637.0,0.21894837]
["bitfinex","BTCUSD",1644337536180,0.01934769,43638.0,43637.0,0.16164993]
["bitfinex","BTCUSD",1644337536880,0.01934769,43638.0,43637.0,0.10435093]
["bitfinex","BTCUSD",1644337537285,0.01934769,43638.0,43637.0,0.05845093]
["bitfinex","BTCUSD",1644337542137,0.01934769,43638.0,43637.0,0.00082495]
["bitfinex","BTCUSD",1644337542541,1.5,43637.0,43627.0,0.3]
["bitfinex","BTCUSD",1644337542844,0.05,43634.0,43624.0,0.02121812]
["bitfinex","BTCUSD",1644337543091,0.07254524,43633.0,43624.0,0.02121812]
["bitfinex","BTCUSD",1644337543292,0.05,43628.0,43624.0,0.02121812]
["bitfinex","BTCUSD",1644337543490,0.30252217,43628.0,43624.0,0.02121812]
["bitfinex","BTCUSD",1644337543889,0.05,43628.0,43624.0,0.02121812]
["bitfinex","BTCUSD",1644337544289,0.107315,43628.0,43624.0,0.02121812]
["bitfinex","BTCUSD",1644337544488,0.08977061,43625.0,43624.0,0.02121812]
["bitfinex","BTCUSD",1644337545297,0.08977061,43625.0,43612.0,0.3]
["bitfinex","BTCUSD",1644337545298,0.46561161,43625.0,43612.0,0.3]
["bitfinex","BTCUSD",1644337545493,0.11467214,43623.0,43605.0,0.19151465]
["bitfinex","BTCUSD",1644337545692,0.11467214,43623.0,43603.0,0.35406332]
["bitfinex","BTCUSD",1644337545693,0.06752961,43610.0,43606.0,0.3]
["bitfinex","BTCUSD",1644337545893,0.05,43610.0,43606.0,0.35]
["bitfinex","BTCUSD",1644337546093,0.05,43610.0,43609.0,0.05]
["bitfinex","BTCUSD",1644337546292,0.25752612,43620.0,43610.0,0.057328]
["bitfinex","BTCUSD",1644337546494,0.057328,43620.0,43610.0,0.357328]
["bitfinex","BTCUSD",1644337547647,0.2661784,43619.0,43610.0,0.057328]
["bitfinex","BTCUSD",1644337548035,0.06676338,43613.0,43610.0,0.057328]
["bitfinex","BTCUSD",1644337548636,0.05455233,43613.0,43610.0,0.057328]
["bitfinex","BTCUSD",1644337548836,0.05455233,43613.0,43608.0,0.114653]
["bitfinex","BTCUSD",1644337549037,0.05455233,43613.0,43606.0,0.057337]
["bitfinex","BTCUSD",1644337549239,0.24014461,43612.0,43602.0,0.497]
["bitfinex","BTCUSD",1644337549539,0.26222757,43610.0,43602.0,0.497]
["bitfinex","BTCUSD",1644337549735,0.26222757,43610.0,43600.0,0.389]
["bitfinex","BTCUSD",1644337549937,0.26222757,43610.0,43599.0,0.05]
["bitfinex","BTCUSD",1644337549938,0.08193435,43604.0,43601.0,0.2755854]
["bitfinex","BTCUSD",1644337550140,0.08193435,43604.0,43603.0,0.114686]
["bitfinex","BTCUSD",1644337550603,0.5044,43617.0,43607.0,0.03273865]
["bitfinex","BTCUSD",1644337550604,0.05734205,43610.0,43607.0,0.03273865]
["bitfinex","BTCUSD",1644337550990,0.71257491,43616.0,43607.0,0.03273865]
["bitfinex","BTCUSD",1644337551191,0.07413735,43608.0,43607.0,0.03273865]
["bitfinex","BTCUSD",1644337555740,0.07413735,43608.0,43606.0,0.114685]
["bitfinex","BTCUSD",1644337556139,0.3224125,43608.0,43606.0,0.114685]
["bitfinex","BTCUSD",1644337556840,0.30413735,43608.0,43606.0,0.1154727]
["bitfinex","BTCUSD",1644337558094,0.25314436,43607.0,43606.0,0.1154727]
["bitfinex","BTCUSD",1644337558298,0.25314436,43607.0,43603.0,0.114697]
["bitfinex","BTCUSD",1644337558299,0.77898536,43607.0,43603.0,0.114697]
["bitfinex","BTCUSD",1644337558491,0.325841,43606.0,43594.0,0.31989915]
["bitfinex","BTCUSD",1644337558691,0.25314436,43607.0,43594.0,0.31989915]
["bitfinex","BTCUSD",1644337558892,0.25314436,43607.0,43598.0,0.057363]
["bitfinex","BTCUSD",1644337559291,0.05735297,43606.0,43598.0,0.057363]
["bitfinex","BTCUSD",1644337559491,0.07078183,43599.0,43598.0,0.057363]
["bitfinex","BTCUSD",1644337559693,0.23,43608.0,43598.0,0.457363]
["bitfinex","BTCUSD",1644337559890,0.23,43608.0,43598.0,0.407363]
["bitfinex","BTCUSD",1644337560093,0.23,43608.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644337560695,0.08139982,43607.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644337565793,0.19503832,43606.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644337567995,0.08139982,43607.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644337568995,0.44875348,43606.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644337569240,0.49875348,43606.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644337570041,0.55610595,43606.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644337571254,0.55610595,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337571643,0.325841,43605.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337571943,0.55610595,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337572142,0.325841,43605.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337572343,0.325841,43604.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337572543,0.55610595,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337572743,0.325841,43605.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337573000,0.55610595,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337573001,0.325841,43604.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337573295,0.55610595,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337577038,0.55610595,43606.0,43605.0,0.0010297]
["bitfinex","BTCUSD",1644337577240,0.88194695,43606.0,43605.0,0.0010297]
["bitfinex","BTCUSD",1644337577839,0.55610595,43606.0,43605.0,0.0010297]
["bitfinex","BTCUSD",1644337578641,0.88194695,43606.0,43605.0,0.0010297]
["bitfinex","BTCUSD",1644337580703,0.66696047,43606.0,43605.0,0.0010297]
["bitfinex","BTCUSD",1644337581103,0.19333936,43606.0,43605.0,0.0010297]
["bitfinex","BTCUSD",1644337581807,0.25069183,43606.0,43605.0,0.0010297]
["bitfinex","BTCUSD",1644337582105,0.25069183,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337582304,0.10735247,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337582505,0.325817,43605.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337582707,0.10735247,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337582905,0.325817,43605.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337583106,0.10735247,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337583306,0.05,43604.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337583707,0.10735247,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337583909,0.325817,43605.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337584644,0.10735247,43606.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337584844,0.325817,43605.0,43603.0,0.114682]
["bitfinex","BTCUSD",1644337586849,0.05735247,43606.0,43603.0,0.164682]
["bitfinex","BTCUSD",1644337587052,0.10735247,43606.0,43604.0,0.18328]
["bitfinex","BTCUSD",1644337587247,0.05,43606.0,43604.0,0.18328]
["bitfinex","BTCUSD",1644337587547,0.28,43608.0,43604.0,0.18317917]
["bitfinex","BTCUSD",1644337587747,0.28,43608.0,43604.0,0.35521717]
["bitfinex","BTCUSD",1644337587997,0.28,43608.0,43604.0,0.172038]
["bitfinex","BTCUSD",1644337588189,0.28,43608.0,43605.0,0.057347]
["bitfinex","BTCUSD",1644337588392,0.28,43608.0,43605.0,0.114692]
["bitfinex","BTCUSD",1644337588593,0.28,43608.0,43605.0,0.164692]
["bitfinex","BTCUSD",1644337588594,0.07505958,43607.0,43605.0,0.164692]
["bitfinex","BTCUSD",1644337588793,0.07505958,43607.0,43606.0,0.183169]
["bitfinex","BTCUSD",1644337588992,0.07505958,43607.0,43606.0,0.183168]
["bitfinex","BTCUSD",1644337589494,0.23,43608.0,43605.0,0.164692]
["bitfinex","BTCUSD",1644337590094,0.23,43608.0,43606.0,0.183168]
["bitfinex","BTCUSD",1644337590294,0.23,43608.0,43606.0,0.183167]
["bitfinex","BTCUSD",1644337590694,0.23,43608.0,43606.0,9.242e-05]
["bitfinex","BTCUSD",1644337590894,0.07427023,43607.0,43606.0,9.242e-05]
["bitfinex","BTCUSD",1644337591096,0.23,43608.0,43606.0,0.183167]
["bitfinex","BTCUSD",1644337591302,0.2931386,43608.0,43606.0,0.183167]
["bitfinex","BTCUSD",1644337591499,0.085,43608.0,43606.0,0.183167]
["bitfinex","BTCUSD",1644337591940,0.085,43608.0,43606.0,0.18418568]
["bitfinex","BTCUSD",1644337592140,0.085,43608.0,43607.0,0.229062]
["bitfinex","BTCUSD",1644337592348,0.085,43608.0,43607.0,0.279062]
["bitfinex","BTCUSD",1644337592541,0.085,43608.0,43607.0,0.233162]
["bitfinex","BTCUSD",1644337593144,0.085,43608.0,43607.0,0.45560316]
["bitfinex","BTCUSD",1644337593342,0.085,43608.0,43607.0,0.40560316]
["bitfinex","BTCUSD",1644337593541,0.085,43608.0,43606.0,0.05101868]
["bitfinex","BTCUSD",1644337593741,0.085,43608.0,43607.0,0.183162]
["bitfinex","BTCUSD",1644337593941,0.085,43608.0,43606.0,0.05101868]
["bitfinex","BTCUSD",1644337594144,0.135,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337594347,0.460816,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337594543,0.70279772,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337594741,0.460816,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337594948,0.410816,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337595142,0.085,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337595591,0.135,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337595992,0.325816,43607.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337596790,0.460816,43608.0,43606.0,0.00101868]
["bitfinex","BTCUSD",1644337596989,0.05734944,43607.0,43605.0,0.05243742]
["bitfinex","BTCUSD",1644337598796,0.325816,43606.0,43605.0,0.05243742]
["bitfinex","BTCUSD",1644337599247,0.05734944,43607.0,43605.0,0.05243742]
["bitfinex","BTCUSD",1644337600050,0.05734944,43607.0,43605.0,0.10243742]
["bitfinex","BTCUSD",1644337600256,0.05734944,43607.0,43606.0,0.3]
["bitfinex","BTCUSD",1644337600455,0.085,43608.0,43606.0,0.3459]
["bitfinex","BTCUSD",1644337600650,0.01977768,43620.0,43608.0,0.35]
["bitfinex","BTCUSD",1644337600851,0.3805,43628.0,43617.0,0.05]
["bitfinex","BTCUSD",1644337601054,0.02081908,43620.0,43618.0,0.24043]
["bitfinex","BTCUSD",1644337601250,0.02081908,43620.0,43619.0,0.01977768]
["bitfinex","BTCUSD",1644337601453,0.02081908,43620.0,43619.0,0.20287268]
["bitfinex","BTCUSD",1644337601652,0.07378721,43628.0,43620.0,0.06562317]
["bitfinex","BTCUSD",1644337601852,0.07378721,43628.0,43620.0,0.11562317]
["bitfinex","BTCUSD",1644337601853,0.13111563,43628.0,43620.0,0.11562317]
["bitfinex","BTCUSD",1644337602056,0.07378721,43628.0,43620.0,0.34493017]
["bitfinex","BTCUSD",1644337602253,0.07378721,43628.0,43622.0,0.057328]
["bitfinex","BTCUSD",1644337602454,0.14220357,43632.0,43622.0,0.057328]
["bitfinex","BTCUSD",1644337602656,0.325816,43631.0,43629.0,0.05]
["bitfinex","BTCUSD",1644337602862,0.00025904,43635.0,43627.0,0.221956]
["bitfinex","BTCUSD",1644337602863,0.065363,43628.0,43627.0,0.221956]
["bitfinex","BTCUSD",1644337603096,0.26555519,43638.0,43627.0,0.455004]
["bitfinex","BTCUSD",1644337603294,0.00025955,43634.0,43627.0,0.53517356]
["bitfinex","BTCUSD",1644337603493,0.07242748,43633.0,43628.0,0.23304]
["bitfinex","BTCUSD",1644337603693,0.08777746,43637.0,43630.0,0.057315]
["bitfinex","BTCUSD",1644337603892,0.08777746,43637.0,43630.0,0.25038999]
["bitfinex","BTCUSD",1644337603893,0.08751791,43637.0,43630.0,0.25038999]
["bitfinex","BTCUSD",1644337604095,0.08777746,43637.0,43630.0,0.29307499]
["bitfinex","BTCUSD",1644337604493,0.08777746,43637.0,43630.0,0.164627]
["bitfinex","BTCUSD",1644337604697,0.08777746,43637.0,43630.0,0.114627]
["bitfinex","BTCUSD",1644337604698,0.3529699,43633.0,43630.0,0.114627]
["bitfinex","BTCUSD",1644337604894,0.5029699,43633.0,43631.0,0.057314]
["bitfinex","BTCUSD",1644337605094,0.05733015,43633.0,43631.0,0.057314]
["bitfinex","BTCUSD",1644337605496,0.87868505,43633.0,43631.0,0.057314]
["bitfinex","BTCUSD",1644337605793,0.55286905,43633.0,43630.0,0.164627]
["bitfinex","BTCUSD",1644337605994,0.383143,43632.0,43630.0,0.114627]
["bitfinex","BTCUSD",1644337606393,0.383143,43632.0,43629.0,0.114653]
["bitfinex","BTCUSD",1644337606594,0.383143,43632.0,43619.0,0.04059676]
["bitfinex","BTCUSD",1644337606595,0.15,43630.0,43619.0,0.04059676]
["bitfinex","BTCUSD",1644337606848,0.54231321,43626.0,43625.0,0.01967773]
["bitfinex","BTCUSD",1644337607046,1.15833359,43626.0,43625.0,0.01967773]
["bitfinex","BTCUSD",1644337607446,1.2986445,43626.0,43625.0,0.01967773]
["bitfinex","BTCUSD",1644337608846,1.2986445,43626.0,43623.0,0.057336]
["bitfinex","BTCUSD",1644337609046,0.325816,43625.0,43623.0,0.057336]
["bitfinex","BTCUSD",1644337609648,0.30761648,43624.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337609947,0.74810305,43624.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337610345,0.44048657,43624.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337610792,0.44048657,43624.0,43622.0,0.114672]
["bitfinex","BTCUSD",1644337613096,0.67048657,43624.0,43622.0,0.114672]
["bitfinex","BTCUSD",1644337613293,0.72782257,43624.0,43622.0,0.114672]
["bitfinex","BTCUSD",1644337613994,0.77782257,43624.0,43622.0,0.114672]
["bitfinex","BTCUSD",1644337614242,1.02970163,43624.0,43622.0,0.114672]
["bitfinex","BTCUSD",1644337614442,0.77782257,43624.0,43622.0,0.114672]
["bitfinex","BTCUSD",1644337617249,0.77782257,43624.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337617250,0.555816,43624.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337617448,0.555816,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1644337617449,0.23,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1644337618091,0.555816,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1644337618494,0.555816,43624.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337618691,0.325816,43623.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337618891,0.23,43624.0,43622.0,0.164672]
["bitfinex","BTCUSD",1644337619290,0.23,43624.0,43622.0,2.10927]
["bitfinex","BTCUSD",1644337620992,0.23,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1644337621196,0.23,43624.0,43623.0,0.50554132]
["bitfinex","BTCUSD",1644337621397,0.42418055,43635.0,43623.0,0.32246732]
["bitfinex","BTCUSD",1644337621398,0.3666,43635.0,43623.0,0.32246732]
["bitfinex","BTCUSD",1644337621595,0.00025955,43636.0,43634.0,0.05]
["bitfinex","BTCUSD",1644337621841,0.00025955,43637.0,43632.0,0.1]
["bitfinex","BTCUSD",1644337622040,0.06928,43636.0,43632.0,0.1]
["bitfinex","BTCUSD",1644337622242,0.12659103,43636.0,43632.0,0.1]
["bitfinex","BTCUSD",1644337622645,0.12685058,43636.0,43632.0,0.1]
["bitfinex","BTCUSD",1644337622841,0.00025955,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644337623043,0.00025955,43637.0,43635.0,0.533007]
["bitfinex","BTCUSD",1644337623243,0.01934769,43638.0,43635.0,0.533007]
["bitfinex","BTCUSD",1644337623244,0.01960724,43638.0,43636.0,0.183001]
["bitfinex","BTCUSD",1644337623454,0.01934769,43638.0,43636.0,0.2403]
["bitfinex","BTCUSD",1644337623843,0.00025955,43640.0,43636.0,0.2403]
["bitfinex","BTCUSD",1644337624046,0.001,43641.0,43639.0,0.232984]
["bitfinex","BTCUSD",1644337624245,0.00025955,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337624446,0.001,43641.0,43631.0,0.229247]
["bitfinex","BTCUSD",1644337624645,0.23,43638.0,43634.0,0.05]
["bitfinex","BTCUSD",1644337624844,0.23,43638.0,43631.0,0.171931]
["bitfinex","BTCUSD",1644337625043,0.23,43638.0,43634.0,0.05]
["bitfinex","BTCUSD",1644337625518,0.23025955,43638.0,43635.0,0.0768185]
["bitfinex","BTCUSD",1644337625712,0.23025955,43638.0,43632.0,0.171949]
["bitfinex","BTCUSD",1644337625713,1.95,43636.0,43632.0,0.171949]
["bitfinex","BTCUSD",1644337625907,1.95,43636.0,43626.0,0.05]
["bitfinex","BTCUSD",1644337625908,0.325816,43635.0,43626.0,0.05]
["bitfinex","BTCUSD",1644337626111,0.325816,43635.0,43622.0,2.380198]
["bitfinex","BTCUSD",1644337626112,0.05,43635.0,43625.0,0.05]
["bitfinex","BTCUSD",1644337626308,0.25373157,43629.0,43622.0,2.330198]
["bitfinex","BTCUSD",1644337626508,0.25373157,43629.0,43623.0,0.171979]
["bitfinex","BTCUSD",1644337626509,0.30373157,43629.0,43623.0,0.171979]
["bitfinex","BTCUSD",1644337626710,0.0459,43628.0,43623.0,0.171979]
["bitfinex","BTCUSD",1644337626906,0.0459,43628.0,43622.0,1.944598]
["bitfinex","BTCUSD",1644337627706,0.05734,43627.0,43622.0,1.944598]
["bitfinex","BTCUSD",1644337627906,0.22886412,43624.0,43622.0,2.001926]
["bitfinex","BTCUSD",1644337628106,0.0459,43623.0,43622.0,2.001926]
["bitfinex","BTCUSD",1644337631754,0.0459,43623.0,43622.0,2.051926]
["bitfinex","BTCUSD",1644337631952,0.1181923,43623.0,43622.0,2.051926]
["bitfinex","BTCUSD",1644337632353,0.0722923,43623.0,43622.0,2.05274389]
["bitfinex","BTCUSD",1644337633392,0.05733064,43624.0,43622.0,2.10274389]
["bitfinex","BTCUSD",1644337633601,0.05733064,43624.0,43623.0,0.183073]
["bitfinex","BTCUSD",1644337633793,0.05732617,43626.0,43623.0,0.297724]
["bitfinex","BTCUSD",1644337633997,0.05732617,43626.0,43625.0,0.233062]
["bitfinex","BTCUSD",1644337634795,0.14402257,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644337635097,0.14402257,43626.0,43624.0,0.05]
["bitfinex","BTCUSD",1644337635294,0.14402257,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644337635496,0.14402257,43626.0,43624.0,0.05]
["bitfinex","BTCUSD",1644337635697,0.37402257,43626.0,43623.0,0.114651]
["bitfinex","BTCUSD",1644337635897,0.42402257,43626.0,43623.0,0.114651]
["bitfinex","BTCUSD",1644337636752,0.46473865,43625.0,43623.0,0.114651]
["bitfinex","BTCUSD",1644337636952,0.5794073,43625.0,43623.0,0.114651]
["bitfinex","BTCUSD",1644337638354,0.05,43624.0,43623.0,0.114651]
["bitfinex","BTCUSD",1644337638952,0.05,43624.0,43623.0,0.114548]
["bitfinex","BTCUSD",1644337639753,0.0959,43624.0,43623.0,0.114548]
["bitfinex","BTCUSD",1644337642299,0.0459,43624.0,43623.0,0.164548]
["bitfinex","BTCUSD",1644337644544,0.0959,43624.0,43623.0,0.114548]
["bitfinex","BTCUSD",1644337645145,0.0459,43624.0,43623.0,0.114548]
["bitfinex","BTCUSD",1644337645346,0.11466865,43625.0,43623.0,0.164548]
["bitfinex","BTCUSD",1644337648002,0.11466865,43625.0,43623.0,0.214548]
["bitfinex","BTCUSD",1644337648994,0.11466865,43625.0,43623.0,0.164548]
["bitfinex","BTCUSD",1644337649195,0.11466865,43625.0,43623.0,0.214548]
["bitfinex","BTCUSD",1644337649399,0.37403059,43626.0,43624.0,0.05]
["bitfinex","BTCUSD",1644337652143,0.37403059,43626.0,43624.0,0.05081403]
["bitfinex","BTCUSD",1644337652745,0.28733419,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644337653150,0.057329,43631.0,43625.0,0.233062]
["bitfinex","BTCUSD",1644337653151,0.05731934,43631.0,43625.0,0.233062]
["bitfinex","BTCUSD",1644337653350,0.64121859,43637.0,43630.0,0.05]
["bitfinex","BTCUSD",1644337653351,0.00025955,43637.0,43630.0,0.05]
["bitfinex","BTCUSD",1644337653547,0.01832721,43638.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337653548,0.2541851,43638.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337653747,0.00025955,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337653946,0.08582005,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337654346,0.08582005,43637.0,43628.0,0.29534454]
["bitfinex","BTCUSD",1644337654551,0.0860796,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337654746,0.08582005,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337655047,0.41163605,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337655508,0.08582005,43637.0,43636.0,0.157312]
["bitfinex","BTCUSD",1644337656096,0.08582005,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337656297,0.41163605,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337656898,0.08582005,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337657699,0.34490695,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337658199,0.67072295,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337658899,0.90072295,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337659099,0.95072295,43637.0,43636.0,0.107312]
["bitfinex","BTCUSD",1644337659344,0.95072295,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337660444,0.69163605,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337660645,0.36582005,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337660846,0.36720581,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337661444,0.31720581,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337661645,0.64302181,43637.0,43636.0,0.05]
["bitfinex","BTCUSD",1644337662250,0.64302181,43637.0,43636.0,0.05071248]
["bitfinex","BTCUSD",1644337662445,0.64302181,43637.0,43636.0,0.10071248]
["bitfinex","BTCUSD",1644337663106,0.23138576,43637.0,43636.0,0.10071248]
["bitfinex","BTCUSD",1644337663305,0.00025955,43640.0,43636.0,0.10071248]
["bitfinex","BTCUSD",1644337663505,0.001,43641.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337663705,0.00025955,43640.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337663904,0.001,43641.0,43639.0,0.30069724]
["bitfinex","BTCUSD",1644337664103,0.001,43641.0,43640.0,0.182979]
["bitfinex","BTCUSD",1644337665109,0.003,43643.0,43640.0,0.240276]
["bitfinex","BTCUSD",1644337665312,0.003,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337665509,0.003,43643.0,43642.0,0.232967]
["bitfinex","BTCUSD",1644337669350,0.233,43643.0,43642.0,0.232967]
["bitfinex","BTCUSD",1644337669749,0.233,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337669951,0.233,43643.0,43642.0,0.232967]
["bitfinex","BTCUSD",1644337670697,0.233,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337673097,0.228,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337673698,0.65527118,43643.0,43641.0,0.00071267]
["bitfinex","BTCUSD",1644337674352,0.228,43643.0,43642.0,0.05]
["bitfinex","BTCUSD",1644337674753,0.228,43643.0,43641.0,0.00071267]
["bitfinex","BTCUSD",1644337675353,0.46986626,43643.0,43641.0,0.00071267]
["bitfinex","BTCUSD",1644337677156,0.46986626,43643.0,43640.0,0.05796426]
["bitfinex","BTCUSD",1644337677560,0.228,43643.0,43638.0,0.05]
["bitfinex","BTCUSD",1644337677759,0.05,43641.0,43629.0,1.1754]
["bitfinex","BTCUSD",1644337678018,0.55,43642.0,43629.0,0.1218]
["bitfinex","BTCUSD",1644337678019,0.05,43634.0,43629.0,0.1218]
["bitfinex","BTCUSD",1644337678215,0.05,43634.0,43627.0,0.01991973]
["bitfinex","BTCUSD",1644337678410,0.00025936,43641.0,43627.0,0.0109223]
["bitfinex","BTCUSD",1644337678411,0.05,43638.0,43627.0,0.0109223]
["bitfinex","BTCUSD",1644337678610,0.078838,43630.0,43627.0,0.0109223]
["bitfinex","BTCUSD",1644337678811,0.00899743,43628.0,43627.0,0.0109223]
["bitfinex","BTCUSD",1644337682245,0.00899743,43628.0,43627.0,0.0108047]
["bitfinex","BTCUSD",1644337683247,0.05732258,43630.0,43627.0,0.0108047]
["bitfinex","BTCUSD",1644337683455,0.05732258,43630.0,43626.0,0.057323]
["bitfinex","BTCUSD",1644337683648,0.05732258,43630.0,43627.0,0.00899743]
["bitfinex","BTCUSD",1644337684046,0.08792235,43628.0,43627.0,0.00899743]
["bitfinex","BTCUSD",1644337685598,0.05732258,43630.0,43627.0,0.00899743]
["bitfinex","BTCUSD",1644337687104,0.05732258,43630.0,43627.0,0.06631843]
["bitfinex","BTCUSD",1644337687300,0.05732258,43630.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337687703,0.06729487,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337691752,0.11729487,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337692853,0.29729487,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337694499,0.23,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337695501,0.31462494,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337696749,0.36462494,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337696948,0.6247992,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337697349,0.62464909,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337698152,0.57464909,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337698550,0.57412565,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337699654,1.01728371,43628.0,43627.0,0.057321]
["bitfinex","BTCUSD",1644337700154,0.057335,43626.0,43624.0,0.057333]
["bitfinex","BTCUSD",1644337700351,0.057335,43626.0,43622.0,1.944598]
["bitfinex","BTCUSD",1644337700352,0.36550939,43625.0,43622.0,1.944598]
["bitfinex","BTCUSD",1644337700599,0.41550939,43625.0,43622.0,1.944598]
["bitfinex","BTCUSD",1644337700899,0.114675,43624.0,43622.0,1.944598]
["bitfinex","BTCUSD",1644337701297,2.3,43623.0,43611.0,0.01975389]
["bitfinex","BTCUSD",1644337701511,0.05,43612.0,43611.0,0.01975389]
["bitfinex","BTCUSD",1644337701998,0.529037,43612.0,43611.0,0.01975389]
["bitfinex","BTCUSD",1644337702196,0.78641035,43612.0,43611.0,0.01975389]
["bitfinex","BTCUSD",1644337702398,0.17206064,43610.0,43595.0,1.14320015]
["bitfinex","BTCUSD",1644337702599,0.0459,43609.0,43606.0,0.0709494]
["bitfinex","BTCUSD",1644337702802,0.1208,43612.0,43601.0,0.15]
["bitfinex","BTCUSD",1644337702803,0.01975389,43612.0,43601.0,0.15]
["bitfinex","BTCUSD",1644337702999,0.01975389,43612.0,43599.0,0.497]
["bitfinex","BTCUSD",1644337703000,0.0459,43611.0,43599.0,0.497]
["bitfinex","BTCUSD",1644337703197,0.0959,43611.0,43606.0,0.057351]
["bitfinex","BTCUSD",1644337703399,0.0959,43611.0,43593.0,0.27059297]
["bitfinex","BTCUSD",1644337703400,0.05,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337703599,0.56869508,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337703797,0.325776,43606.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337704000,0.36361237,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337704253,0.46361237,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337704649,0.325786,43606.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337705450,0.24260428,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337706050,0.19260428,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337706450,0.375786,43606.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337707252,0.19260428,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337707651,0.05,43607.0,43605.0,0.114693]
["bitfinex","BTCUSD",1644337707852,0.05,43613.0,43606.0,0.26703925]
["bitfinex","BTCUSD",1644337708150,0.1776668,43619.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644337708346,0.02063921,43619.0,43608.0,0.057335]
["bitfinex","BTCUSD",1644337708552,0.5969,43629.0,43607.0,0.0459]
["bitfinex","BTCUSD",1644337708553,0.004,43651.0,43619.0,0.06191763]
["bitfinex","BTCUSD",1644337708845,0.004,43651.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337708846,0.1,43641.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337709050,0.001,43647.0,43641.0,0.099924]
["bitfinex","BTCUSD",1644337709255,0.01,43659.0,43646.0,0.05]
["bitfinex","BTCUSD",1644337709554,0.01,43659.0,43648.0,1.3241]
["bitfinex","BTCUSD",1644337709743,0.01,43659.0,43651.0,0.6241]
["bitfinex","BTCUSD",1644337709944,0.01,43659.0,43652.0,0.719885]
["bitfinex","BTCUSD",1644337710152,0.01,43659.0,43653.0,0.5741]
["bitfinex","BTCUSD",1644337710346,0.01,43659.0,43653.0,1.019882]
["bitfinex","BTCUSD",1644337710544,0.01,43659.0,43653.0,0.719882]
["bitfinex","BTCUSD",1644337710748,0.001,43657.0,43654.0,0.099879]
["bitfinex","BTCUSD",1644337711152,1.25469961,43656.0,43654.0,0.099879]
["bitfinex","BTCUSD",1644337711348,0.2600975,43656.0,43650.0,0.05]
["bitfinex","BTCUSD",1644337711546,0.02519275,43657.0,43651.0,0.099885]
["bitfinex","BTCUSD",1644337712166,0.02519275,43657.0,43652.0,0.099884]
["bitfinex","BTCUSD",1644337712456,0.02519275,43657.0,43645.0,0.3]
["bitfinex","BTCUSD",1644337712457,0.32816845,43656.0,43649.0,0.099891]
["bitfinex","BTCUSD",1644337712656,0.32816845,43656.0,43645.0,0.3]
["bitfinex","BTCUSD",1644337712858,0.0089608,43656.0,43649.0,0.05]
["bitfinex","BTCUSD",1644337713055,0.0089608,43656.0,43652.0,0.08491174]
["bitfinex","BTCUSD",1644337713256,0.102,43668.0,43663.0,0.28164285]
["bitfinex","BTCUSD",1644337713457,0.07168535,43664.0,43663.0,0.28164285]
["bitfinex","BTCUSD",1644337713656,0.5965087,43664.0,43663.0,0.28164285]
["bitfinex","BTCUSD",1644337714057,0.89274687,43664.0,43663.0,0.28164285]
["bitfinex","BTCUSD",1644337715504,1.10134892,43664.0,43663.0,0.28164285]
["bitfinex","BTCUSD",1644337715700,1.11197874,43664.0,43663.0,0.28164285]
["bitfinex","BTCUSD",1644337719249,1.11170273,43664.0,43663.0,0.28164285]
["bitfinex","BTCUSD",1644337720450,1.11170273,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337723801,0.91266538,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337724004,0.61642721,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337724399,0.57052721,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337724599,0.55989739,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337726103,0.23411139,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337727555,0.57199535,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337727753,0.89778135,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337727951,0.89355615,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337728354,0.55567219,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337728752,0.22988619,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337732705,0.4565481,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337732899,0.55567219,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337734102,0.22988619,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337735051,0.55567219,43664.0,43663.0,0.27863168]
["bitfinex","BTCUSD",1644337736257,0.55567219,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337736655,0.78091361,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337737254,0.55567219,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337737656,0.22988619,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337739299,0.55567219,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337741201,0.22988619,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337742651,0.55567219,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337742851,0.57567219,43664.0,43663.0,0.27363168]
["bitfinex","BTCUSD",1644337743057,0.57567219,43664.0,43653.0,0.26880566]
["bitfinex","BTCUSD",1644337743262,0.6241,43658.0,43650.0,0.03907879]
["bitfinex","BTCUSD",1644337743454,0.80993009,43657.0,43650.0,0.01869005]
["bitfinex","BTCUSD",1644337743655,0.19174435,43641.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337743956,0.0459,43640.0,43634.0,0.1173]
["bitfinex","BTCUSD",1644337744156,0.0459,43639.0,43635.0,0.099942]
["bitfinex","BTCUSD",1644337744353,0.0459,43638.0,43635.0,0.099942]
["bitfinex","BTCUSD",1644337744555,0.0459,43637.0,43635.0,0.099942]
["bitfinex","BTCUSD",1644337744752,0.0459,43636.0,43635.0,0.099942]
["bitfinex","BTCUSD",1644337745601,0.0459,43636.0,43635.0,0.3705163]
["bitfinex","BTCUSD",1644337746199,0.0459,43636.0,43635.0,0.149942]
["bitfinex","BTCUSD",1644337746602,0.23883355,43636.0,43635.0,0.149942]
["bitfinex","BTCUSD",1644337747001,0.28883355,43636.0,43635.0,0.149942]
["bitfinex","BTCUSD",1644337747207,0.28883355,43636.0,43635.0,0.099948]
["bitfinex","BTCUSD",1644337747403,0.0959,43636.0,43635.0,0.099948]
["bitfinex","BTCUSD",1644337748204,0.8259,43636.0,43635.0,0.099948]
["bitfinex","BTCUSD",1644337748804,0.8259,43636.0,43635.0,0.149948]
["bitfinex","BTCUSD",1644337749010,0.8259,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644337749250,0.66558815,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644337749552,0.66558815,43636.0,43635.0,0.149948]
["bitfinex","BTCUSD",1644337749553,0.16558815,43636.0,43635.0,0.149948]
["bitfinex","BTCUSD",1644337749951,0.01847407,43649.0,43644.0,0.07322469]
["bitfinex","BTCUSD",1644337750150,0.27868737,43649.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337750350,0.27868737,43649.0,43636.0,0.42145321]
["bitfinex","BTCUSD",1644337750550,0.27868737,43649.0,43640.0,0.23257091]
["bitfinex","BTCUSD",1644337750751,0.01847407,43649.0,43640.0,0.23257091]
["bitfinex","BTCUSD",1644337750956,0.01847407,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644337751155,0.01847407,43649.0,43648.0,0.16565052]
["bitfinex","BTCUSD",1644337751749,0.01847407,43649.0,43648.0,0.48837967]
["bitfinex","BTCUSD",1644337751951,0.01847407,43649.0,43648.0,0.68091348]
["bitfinex","BTCUSD",1644337752150,0.00026065,43654.0,43648.0,0.68091348]
["bitfinex","BTCUSD",1644337752350,0.00026065,43656.0,43653.0,0.05]
["bitfinex","BTCUSD",1644337752550,0.0190027,43657.0,43653.0,0.05]
["bitfinex","BTCUSD",1644337752551,0.01926335,43657.0,43653.0,0.05]
["bitfinex","BTCUSD",1644337752852,0.01926335,43657.0,43656.0,0.12312079]
["bitfinex","BTCUSD",1644337753105,0.0190027,43657.0,43656.0,0.41278726]
["bitfinex","BTCUSD",1644337753303,0.0190027,43657.0,43656.0,0.51266126]
["bitfinex","BTCUSD",1644337753508,0.0007748,43658.0,43656.0,0.42448747]
["bitfinex","BTCUSD",1644337753702,0.0007748,43658.0,43656.0,0.05]
["bitfinex","BTCUSD",1644337755104,0.0007748,43658.0,43657.0,0.099868]
["bitfinex","BTCUSD",1644337756106,0.0007748,43658.0,43656.0,0.05]
["bitfinex","BTCUSD",1644337760059,0.2307748,43658.0,43656.0,0.05]
["bitfinex","BTCUSD",1644337760999,0.2307748,43658.0,43656.0,0.04952425]
["bitfinex","BTCUSD",1644337766356,0.2307748,43658.0,43651.0,0.05]
["bitfinex","BTCUSD",1644337766553,0.23103545,43658.0,43656.0,0.30502164]
["bitfinex","BTCUSD",1644337766752,0.2307748,43658.0,43656.0,0.30502164]
["bitfinex","BTCUSD",1644337767552,0.2307748,43658.0,43657.0,0.04952425]
["bitfinex","BTCUSD",1644337769701,0.2307748,43658.0,43651.0,0.4229918]
["bitfinex","BTCUSD",1644337769902,0.2307748,43658.0,43652.0,0.05]
["bitfinex","BTCUSD",1644337770103,0.2307748,43658.0,43657.0,0.04952425]
["bitfinex","BTCUSD",1644337770504,0.2307748,43658.0,43654.0,0.26481157]
["bitfinex","BTCUSD",1644337770704,0.2307748,43658.0,43651.0,0.45110507]
["bitfinex","BTCUSD",1644337770904,0.2307748,43658.0,43657.0,0.04952425]
["bitfinex","BTCUSD",1644337771507,0.2307748,43658.0,43653.0,0.099877]
["bitfinex","BTCUSD",1644337771751,0.2307748,43658.0,43657.0,0.04952425]
["bitfinex","BTCUSD",1644337772351,0.2307748,43658.0,43654.0,0.26501058]
["bitfinex","BTCUSD",1644337772552,0.45067839,43658.0,43657.0,0.04952425]
["bitfinex","BTCUSD",1644337774552,0.76452104,43658.0,43652.0,0.10680825]
["bitfinex","BTCUSD",1644337774754,0.76452104,43658.0,43645.0,0.3]
["bitfinex","BTCUSD",1644337774755,0.00047575,43653.0,43645.0,0.3]
["bitfinex","BTCUSD",1644337774957,0.60067839,43658.0,43644.0,0.0711672]
["bitfinex","BTCUSD",1644337774958,0.00047575,43650.0,43644.0,0.0711672]
["bitfinex","BTCUSD",1644337775154,0.00047575,43650.0,43645.0,0.3]
["bitfinex","BTCUSD",1644337775355,0.60067839,43658.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337775627,0.325786,43657.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337775828,0.62966819,43654.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337776225,0.375786,43653.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337776424,0.05,43653.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337776628,0.67966819,43654.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337776825,0.41645603,43654.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337777226,0.325786,43653.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337777725,0.15,43654.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337777929,0.325786,43652.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337778126,0.1646069,43655.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337778326,0.325786,43654.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337778526,0.24817978,43653.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337778727,0.325786,43652.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337778927,0.38308707,43652.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337779131,0.325786,43651.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337783803,0.87109819,43651.0,43650.0,0.00095149]
["bitfinex","BTCUSD",1644337785508,0.17192687,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1644337785710,0.17192687,43649.0,43636.0,0.12113361]
["bitfinex","BTCUSD",1644337785711,0.371686,43648.0,43636.0,0.12113361]
["bitfinex","BTCUSD",1644337785905,0.471686,43648.0,43636.0,0.12113361]
["bitfinex","BTCUSD",1644337786106,0.1459,43648.0,43637.0,0.08819128]
["bitfinex","BTCUSD",1644337786605,0.1459,43648.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337786606,0.103214,43648.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337786854,0.0459,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644337787057,0.17192687,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1644337787255,0.325786,43648.0,43646.0,0.05]
["bitfinex","BTCUSD",1644337787454,0.17192687,43649.0,43639.0,0.05]
["bitfinex","BTCUSD",1644337787654,0.17192687,43649.0,43638.0,0.24652478]
["bitfinex","BTCUSD",1644337787655,0.24826567,43647.0,43638.0,0.24652478]
["bitfinex","BTCUSD",1644337787856,0.24826567,43647.0,43640.0,0.05]
["bitfinex","BTCUSD",1644337788056,0.20343952,43646.0,43640.0,0.05]
["bitfinex","BTCUSD",1644337788257,0.05731099,43645.0,43643.0,0.05]
["bitfinex","BTCUSD",1644337788656,0.05731099,43645.0,43639.0,0.107309]
["bitfinex","BTCUSD",1644337789256,0.05731099,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1644337789660,0.05731099,43645.0,43643.0,0.057306]
["bitfinex","BTCUSD",1644337789857,0.05731099,43645.0,43643.0,0.03827]
["bitfinex","BTCUSD",1644337790062,0.325786,43644.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337790258,0.11463875,43642.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337790534,0.11463875,43642.0,43636.0,0.157415]
["bitfinex","BTCUSD",1644337790535,0.05731646,43641.0,43636.0,0.157415]
["bitfinex","BTCUSD",1644337790930,0.05731646,43641.0,43639.0,0.21226587]
["bitfinex","BTCUSD",1644337791730,0.05731646,43641.0,43639.0,0.26226587]
["bitfinex","BTCUSD",1644337791931,0.05731646,43641.0,43639.0,0.36219987]
["bitfinex","BTCUSD",1644337792132,0.05731646,43641.0,43639.0,0.26226587]
["bitfinex","BTCUSD",1644337793836,0.0005531,43644.0,43639.0,0.41219887]
["bitfinex","BTCUSD",1644337794035,0.0005531,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1644337794255,0.0005531,43644.0,43640.0,0.114595]
["bitfinex","BTCUSD",1644337794256,0.080074,43641.0,43640.0,0.114595]
["bitfinex","BTCUSD",1644337794455,0.080074,43641.0,43640.0,0.19691109]
["bitfinex","BTCUSD",1644337795058,0.080074,43641.0,43640.0,0.19641109]
["bitfinex","BTCUSD",1644337796355,0.08031426,43641.0,43640.0,0.19641109]
["bitfinex","BTCUSD",1644337799404,0.08031426,43641.0,43640.0,0.29960509]
["bitfinex","BTCUSD",1644337800704,0.00048052,43641.0,43640.0,0.29960509]
["bitfinex","BTCUSD",1644337800906,0.00048052,43641.0,43640.0,0.60270639]
["bitfinex","BTCUSD",1644337801107,0.00199296,43644.0,43641.0,0.40096104]
["bitfinex","BTCUSD",1644337801307,0.002954,43644.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644337801505,0.00096104,43644.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644337801753,0.01104852,43646.0,43642.0,0.0459]
["bitfinex","BTCUSD",1644337801754,0.0011062,43645.0,43644.0,0.38048726]
["bitfinex","BTCUSD",1644337801954,0.00715472,43646.0,43644.0,0.64726277]
["bitfinex","BTCUSD",1644337802155,0.00715472,43646.0,43645.0,0.21989582]
["bitfinex","BTCUSD",1644337802353,0.01981079,43655.0,43645.0,0.0959]
["bitfinex","BTCUSD",1644337802554,0.01981079,43655.0,43648.0,0.057284]
["bitfinex","BTCUSD",1644337802858,0.01981079,43655.0,43649.0,0.103186]
["bitfinex","BTCUSD",1644337803053,0.01981079,43655.0,43649.0,0.153186]
["bitfinex","BTCUSD",1644337803254,0.01981079,43655.0,43649.0,0.103186]
["bitfinex","BTCUSD",1644337803854,0.00721062,43657.0,43649.0,0.103186]
["bitfinex","BTCUSD",1644337804256,0.00721062,43657.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337804257,0.325761,43656.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337804458,0.05729685,43652.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337804656,0.20296261,43651.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337804855,0.25296261,43651.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337805256,0.00561282,43649.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337805529,0.25296261,43651.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337805721,0.05,43651.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337805922,0.05729685,43652.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337806323,0.10729685,43652.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337806722,0.15729685,43652.0,43647.0,0.057298]
["bitfinex","BTCUSD",1644337807328,0.10729685,43652.0,43646.0,0.114587]
["bitfinex","BTCUSD",1644337807529,0.05730773,43646.0,43637.0,0.119]
["bitfinex","BTCUSD",1644337807728,0.05,43643.0,43636.0,0.157413]
["bitfinex","BTCUSD",1644337807928,0.21461545,43647.0,43636.0,0.157413]
["bitfinex","BTCUSD",1644337808127,0.05,43645.0,43636.0,0.157413]
["bitfinex","BTCUSD",1644337808323,0.21461545,43647.0,43639.0,0.2616575]
["bitfinex","BTCUSD",1644337808722,0.05731193,43643.0,43639.0,0.2616575]
["bitfinex","BTCUSD",1644337808923,0.05731193,43643.0,43639.0,0.3189645]
["bitfinex","BTCUSD",1644337809123,0.11102438,43641.0,43639.0,0.3189645]
["bitfinex","BTCUSD",1644337809356,0.27204876,43641.0,43639.0,0.057307]
["bitfinex","BTCUSD",1644337811063,0.59780976,43641.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337811260,0.05,43637.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337812657,0.1073203,43638.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337813029,0.05,43637.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337813628,0.1073203,43638.0,43636.0,0.17381285]
["bitfinex","BTCUSD",1644337813831,0.0573203,43638.0,43636.0,0.17381285]
["bitfinex","BTCUSD",1644337814430,0.11102438,43637.0,43636.0,0.17381285]
["bitfinex","BTCUSD",1644337814632,0.22204876,43637.0,43636.0,0.17381285]
["bitfinex","BTCUSD",1644337816331,0.45204876,43637.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337817156,0.45204876,43637.0,43636.0,0.1018102]
["bitfinex","BTCUSD",1644337817557,0.45204876,43637.0,43636.0,0.36613753]
["bitfinex","BTCUSD",1644337817962,0.45204876,43637.0,43636.0,0.41613753]
["bitfinex","BTCUSD",1644337818159,0.45204876,43637.0,43636.0,0.51933453]
["bitfinex","BTCUSD",1644337818963,0.45204876,43637.0,43636.0,0.46203753]
["bitfinex","BTCUSD",1644337820258,0.45204876,43637.0,43636.0,0.1977102]
["bitfinex","BTCUSD",1644337822109,0.45204876,43637.0,43636.0,0.196]
["bitfinex","BTCUSD",1644337823309,0.45204876,43637.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337823710,0.45204876,43637.0,43636.0,0.37065314]
["bitfinex","BTCUSD",1644337824360,0.45204876,43637.0,43636.0,0.1001]
["bitfinex","BTCUSD",1644337824560,0.45204876,43637.0,43636.0,0.36547546]
["bitfinex","BTCUSD",1644337824761,0.45204876,43637.0,43636.0,0.41547546]
["bitfinex","BTCUSD",1644337824960,0.45204876,43637.0,43636.0,0.46137546]
["bitfinex","BTCUSD",1644337825559,0.45204876,43637.0,43636.0,0.196]
["bitfinex","BTCUSD",1644337826560,0.45204876,43637.0,43636.0,0.46090971]
["bitfinex","BTCUSD",1644337828714,0.45196508,43637.0,43636.0,0.46090971]
["bitfinex","BTCUSD",1644337828916,0.14338234,43637.0,43636.0,0.51820371]
["bitfinex","BTCUSD",1644337829112,0.02009371,43650.0,43640.0,0.057288]
["bitfinex","BTCUSD",1644337829313,0.02009371,43650.0,43643.0,0.057287]
["bitfinex","BTCUSD",1644337829512,0.02009371,43650.0,43644.0,0.32331113]
["bitfinex","BTCUSD",1644337829712,0.02009371,43650.0,43647.0,0.08514368]
["bitfinex","BTCUSD",1644337829913,0.02096924,43650.0,43648.0,0.103187]
["bitfinex","BTCUSD",1644337830715,0.02096924,43650.0,43648.0,0.160475]
["bitfinex","BTCUSD",1644337830914,0.02096924,43650.0,43648.0,0.103188]
["bitfinex","BTCUSD",1644337831769,0.02096924,43650.0,43648.0,0.153188]
["bitfinex","BTCUSD",1644337831960,0.05728802,43652.0,43649.0,0.057289]
["bitfinex","BTCUSD",1644337832159,0.05728802,43652.0,43650.0,0.0459]
["bitfinex","BTCUSD",1644337834561,0.05728802,43652.0,43650.0,0.31215395]
["bitfinex","BTCUSD",1644337834762,0.05728802,43652.0,43651.0,0.3]
["bitfinex","BTCUSD",1644337834963,0.05,43656.0,43652.0,0.057278]
["bitfinex","BTCUSD",1644337835262,0.05,43656.0,43653.0,0.21773]
["bitfinex","BTCUSD",1644337835719,0.00026065,43661.0,43655.0,0.12173444]
["bitfinex","BTCUSD",1644337835917,0.0011432,43662.0,43656.0,0.0459]
["bitfinex","BTCUSD",1644337836219,0.00026065,43661.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337836520,0.00140385,43662.0,43658.0,0.0459]
["bitfinex","BTCUSD",1644337836717,0.00026065,43661.0,43658.0,0.0459]
["bitfinex","BTCUSD",1644337836917,0.0011432,43662.0,43658.0,0.0459]
["bitfinex","BTCUSD",1644337837117,0.0572775,43661.0,43658.0,0.0459]
["bitfinex","BTCUSD",1644337837916,0.0572775,43661.0,43658.0,0.10318]
["bitfinex","BTCUSD",1644337838517,0.2872775,43661.0,43658.0,0.10318]
["bitfinex","BTCUSD",1644337838718,0.28,43661.0,43659.0,0.057277]
["bitfinex","BTCUSD",1644337838920,0.28,43661.0,43659.0,0.389547]
["bitfinex","BTCUSD",1644337839121,0.28,43661.0,43660.0,0.28068369]
["bitfinex","BTCUSD",1644337839560,0.28,43661.0,43659.0,0.389547]
["bitfinex","BTCUSD",1644337840061,0.28,43661.0,43659.0,0.332272]
["bitfinex","BTCUSD",1644337840261,0.28,43661.0,43659.0,0.274995]
["bitfinex","BTCUSD",1644337840962,0.33727431,43661.0,43659.0,0.274995]
["bitfinex","BTCUSD",1644337841767,0.66303531,43661.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337841961,0.325761,43660.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337842161,0.325761,43659.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337843012,0.10728888,43660.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337843215,0.05728888,43660.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337843513,0.33727175,43661.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337843711,0.27180243,43660.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337843911,0.33727175,43661.0,43657.0,0.05728]
["bitfinex","BTCUSD",1644337844111,0.33727175,43661.0,43659.0,0.114548]
["bitfinex","BTCUSD",1644337845310,0.33727175,43661.0,43659.0,0.37665183]
["bitfinex","BTCUSD",1644337845712,0.33699593,43661.0,43659.0,0.37665183]
["bitfinex","BTCUSD",1644337848664,0.05610214,43668.0,43664.0,0.00507993]
["bitfinex","BTCUSD",1644337848858,0.05610214,43668.0,43665.0,0.0459]
["bitfinex","BTCUSD",1644337848859,0.0002633,43668.0,43665.0,0.0459]
["bitfinex","BTCUSD",1644337849258,0.03302413,43669.0,43665.0,0.0459]
["bitfinex","BTCUSD",1644337849562,0.03302413,43669.0,43666.0,0.057262]
["bitfinex","BTCUSD",1644337849563,0.03328743,43669.0,43666.0,0.057262]
["bitfinex","BTCUSD",1644337849758,0.03302413,43669.0,43667.0,0.0459]
["bitfinex","BTCUSD",1644337850609,0.03302413,43669.0,43667.0,0.103161]
["bitfinex","BTCUSD",1644337851213,0.00462848,43672.0,43670.0,0.4]
["bitfinex","BTCUSD",1644337851214,0.0002633,43672.0,43670.0,0.4]
["bitfinex","BTCUSD",1644337851422,0.0002633,43672.0,43671.0,0.403156]
["bitfinex","BTCUSD",1644337851623,0.00114374,43676.0,43671.0,0.403156]
["bitfinex","BTCUSD",1644337851624,0.00114374,43676.0,43671.0,0.677256]
["bitfinex","BTCUSD",1644337851810,0.00114374,43676.0,43675.0,0.5741]
["bitfinex","BTCUSD",1644337852009,0.00114374,43676.0,43675.0,0.62]
["bitfinex","BTCUSD",1644337852216,4.374e-05,43676.0,43675.0,0.92]
["bitfinex","BTCUSD",1644337852409,0.30348281,43690.0,43675.0,0.40315]
["bitfinex","BTCUSD",1644337852611,0.30348281,43690.0,43675.0,0.3959]
["bitfinex","BTCUSD",1644337852809,0.24711138,43687.0,43681.0,0.01143005]
["bitfinex","BTCUSD",1644337853211,0.04752748,43690.0,43681.0,0.09102348]
["bitfinex","BTCUSD",1644337853415,0.06924165,43689.0,43681.0,0.39102348]
["bitfinex","BTCUSD",1644337853610,0.012,43689.0,43681.0,0.06867405]
["bitfinex","BTCUSD",1644337853812,0.012,43689.0,43681.0,0.01143005]
["bitfinex","BTCUSD",1644337854010,0.012,43689.0,43682.0,0.0459]
["bitfinex","BTCUSD",1644337854660,0.012,43689.0,43683.0,0.0771071]
["bitfinex","BTCUSD",1644337854864,0.012,43689.0,43684.0,0.057244]
["bitfinex","BTCUSD",1644337855061,0.012,43689.0,43685.0,0.0459]
["bitfinex","BTCUSD",1644337855269,0.0032025,43692.0,43685.0,0.0459]
["bitfinex","BTCUSD",1644337855270,0.00135252,43692.0,43688.0,0.55]
["bitfinex","BTCUSD",1644337855464,0.011,43699.0,43688.0,0.55]
["bitfinex","BTCUSD",1644337855465,0.00081,43694.0,43691.0,0.05]
["bitfinex","BTCUSD",1644337855665,0.001,43706.0,43692.0,0.3459]
["bitfinex","BTCUSD",1644337855666,0.111,43705.0,43692.0,0.3459]
["bitfinex","BTCUSD",1644337855862,0.101,43705.0,43700.0,0.36551279]
["bitfinex","BTCUSD",1644337856062,0.101,43705.0,43701.0,0.18398984]
["bitfinex","BTCUSD",1644337856361,0.002,43713.0,43702.0,0.05]
["bitfinex","BTCUSD",1644337856561,0.002,43713.0,43704.0,0.05]
["bitfinex","BTCUSD",1644337856760,0.23854756,43712.0,43702.0,0.3]
["bitfinex","BTCUSD",1644337856960,0.23854756,43712.0,43703.0,0.0459]
["bitfinex","BTCUSD",1644337857160,0.002,43713.0,43704.0,0.057212]
["bitfinex","BTCUSD",1644337857369,0.2,43724.0,43705.0,0.3]
["bitfinex","BTCUSD",1644337857370,0.001,43722.0,43705.0,0.3]
["bitfinex","BTCUSD",1644337857564,0.001,43722.0,43706.0,0.0459]
["bitfinex","BTCUSD",1644337858208,0.001,43722.0,43707.0,0.3]
["bitfinex","BTCUSD",1644337858209,0.26332003,43716.0,43707.0,0.3]
["bitfinex","BTCUSD",1644337858408,0.26332003,43716.0,43709.0,0.08102574]
["bitfinex","BTCUSD",1644337858607,0.26332003,43716.0,43708.0,0.160316]
["bitfinex","BTCUSD",1644337858809,0.02185741,43721.0,43709.0,0.357203]
["bitfinex","BTCUSD",1644337859008,0.02185741,43721.0,43710.0,0.0459]
["bitfinex","BTCUSD",1644337859808,0.382986,43717.0,43710.0,0.0459]
["bitfinex","BTCUSD",1644337860208,0.482986,43717.0,43710.0,0.0459]
["bitfinex","BTCUSD",1644337860407,0.11444056,43715.0,43704.0,0.32122112]
["bitfinex","BTCUSD",1644337860608,0.325761,43714.0,43704.0,0.02122112]
["bitfinex","BTCUSD",1644337860808,0.325761,43713.0,43704.0,0.02122112]
["bitfinex","BTCUSD",1644337861009,0.05722028,43714.0,43704.0,0.37122112]
["bitfinex","BTCUSD",1644337861209,0.47674166,43718.0,43704.0,0.32122112]
["bitfinex","BTCUSD",1644337861409,0.20122035,43706.0,43704.0,0.02122112]
["bitfinex","BTCUSD",1644337861609,0.06721438,43705.0,43704.0,0.02122112]
["bitfinex","BTCUSD",1644337861877,0.325761,43703.0,43699.0,0.0216598]
["bitfinex","BTCUSD",1644337862063,0.325761,43703.0,43699.0,5.98e-05]
["bitfinex","BTCUSD",1644337862064,0.38299952,43700.0,43699.0,5.98e-05]
["bitfinex","BTCUSD",1644337862263,0.7427354,43700.0,43699.0,5.98e-05]
["bitfinex","BTCUSD",1644337862462,1.5343354,43700.0,43699.0,5.98e-05]
["bitfinex","BTCUSD",1644337862668,1.53997357,43700.0,43699.0,5.98e-05]
["bitfinex","BTCUSD",1644337862860,0.07550892,43684.0,43677.0,0.07753303]
["bitfinex","BTCUSD",1644337863061,0.10316205,43683.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337863268,0.325761,43682.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337863461,0.325761,43680.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337863661,0.371661,43680.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337863863,0.471661,43680.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337864060,0.00026378,43682.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337864261,0.325761,43681.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337864461,0.325761,43683.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337864663,0.00026378,43682.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337864962,0.32602478,43683.0,43679.0,0.02993055]
["bitfinex","BTCUSD",1644337865165,0.325761,43683.0,43679.0,0.02993055]
["bitfinex","BTCUSD",1644337865361,0.32602478,43683.0,43679.0,0.02993055]
["bitfinex","BTCUSD",1644337865617,0.325761,43682.0,43679.0,0.02993055]
["bitfinex","BTCUSD",1644337865818,0.325753,43682.0,43679.0,0.02993055]
["bitfinex","BTCUSD",1644337866223,0.425753,43682.0,43679.0,0.02993055]
["bitfinex","BTCUSD",1644337866418,0.425753,43682.0,43679.0,0.01003426]
["bitfinex","BTCUSD",1644337866624,1.4959,43681.0,43665.0,0.05]
["bitfinex","BTCUSD",1644337866819,0.71623225,43680.0,43669.0,0.05]
["bitfinex","BTCUSD",1644337867019,0.371653,43679.0,43669.0,0.107264]
["bitfinex","BTCUSD",1644337867219,0.04616378,43679.0,43669.0,0.057264]
["bitfinex","BTCUSD",1644337867419,0.813958,43697.0,43670.0,0.32963631]
["bitfinex","BTCUSD",1644337867420,0.00026378,43680.0,43670.0,0.32963631]
["bitfinex","BTCUSD",1644337867618,0.00026378,43684.0,43671.0,0.325753]
["bitfinex","BTCUSD",1644337867823,0.05725269,43688.0,43671.0,0.325753]
["bitfinex","BTCUSD",1644337868118,0.01824943,43679.0,43674.0,0.39843391]
["bitfinex","BTCUSD",1644337868320,0.01824943,43679.0,43675.0,0.26834787]
["bitfinex","BTCUSD",1644337868521,0.01824943,43679.0,43675.0,0.325753]
["bitfinex","BTCUSD",1644337869967,0.01824943,43679.0,43674.0,0.32968861]
["bitfinex","BTCUSD",1644337869968,0.01824943,43679.0,43676.0,0.325753]
["bitfinex","BTCUSD",1644337870167,0.21063121,43682.0,43676.0,0.05]
["bitfinex","BTCUSD",1644337870373,0.00026378,43680.0,43674.0,0.325753]
["bitfinex","BTCUSD",1644337870573,0.0572696,43678.0,43664.0,0.05]
["bitfinex","BTCUSD",1644337870968,0.05753338,43678.0,43664.0,0.05]
["bitfinex","BTCUSD",1644337871166,0.2049221,43675.0,43664.0,0.05]
["bitfinex","BTCUSD",1644337871369,0.04430771,43668.0,43665.0,0.30319477]
["bitfinex","BTCUSD",1644337871767,0.04430771,43668.0,43665.0,0.35319477]
["bitfinex","BTCUSD",1644337871968,0.00026378,43677.0,43665.0,0.35319477]
["bitfinex","BTCUSD",1644337872170,0.00026378,43678.0,43668.0,0.05]
["bitfinex","BTCUSD",1644337872370,0.00026378,43679.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337872570,0.0572637,43680.0,43665.0,0.05]
["bitfinex","BTCUSD",1644337872571,0.00026378,43678.0,43665.0,0.05]
["bitfinex","BTCUSD",1644337872771,0.00026378,43679.0,43665.0,0.27198795]
["bitfinex","BTCUSD",1644337873022,0.01914041,43680.0,43673.0,0.06343378]
["bitfinex","BTCUSD",1644337873220,0.325753,43678.0,43675.0,0.05]
["bitfinex","BTCUSD",1644337873419,0.05725918,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1644337873620,0.05752296,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1644337874018,0.325753,43678.0,43675.0,0.05]
["bitfinex","BTCUSD",1644337874218,0.05752296,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1644337874418,0.05725918,43679.0,43675.0,0.05]
["bitfinex","BTCUSD",1644337874618,0.05725918,43679.0,43672.0,0.107257]
["bitfinex","BTCUSD",1644337875420,0.05725918,43679.0,43666.0,0.31405547]
["bitfinex","BTCUSD",1644337875625,0.05725918,43679.0,43665.0,0.07081842]
["bitfinex","BTCUSD",1644337875626,0.325753,43676.0,43665.0,0.07081842]
["bitfinex","BTCUSD",1644337875819,0.05727229,43674.0,43665.0,0.02081842]
["bitfinex","BTCUSD",1644337876020,0.05727229,43674.0,43665.0,0.07081842]
["bitfinex","BTCUSD",1644337876219,0.0197079,43672.0,43665.0,0.05]
["bitfinex","BTCUSD",1644337876520,0.19740522,43667.0,43665.0,0.05]
["bitfinex","BTCUSD",1644337876766,0.19740522,43667.0,43663.0,0.02128377]
["bitfinex","BTCUSD",1644337877765,0.08697547,43665.0,43663.0,0.02128377]
["bitfinex","BTCUSD",1644337877964,0.14425364,43665.0,43663.0,0.02128377]
["bitfinex","BTCUSD",1644337878167,0.14425364,43665.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337879565,0.08697547,43665.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337880609,0.08697547,43665.0,43662.0,0.325753]
["bitfinex","BTCUSD",1644337881008,0.25159335,43669.0,43663.0,0.28806605]
["bitfinex","BTCUSD",1644337881311,0.25159335,43669.0,43661.0,0.067272]
["bitfinex","BTCUSD",1644337881908,0.25159335,43669.0,43663.0,0.00100869]
["bitfinex","BTCUSD",1644337882307,0.063469,43666.0,43663.0,0.00100869]
["bitfinex","BTCUSD",1644337882707,0.11454509,43673.0,43663.0,0.00100869]
["bitfinex","BTCUSD",1644337882910,0.34201065,43679.0,43665.0,0.057264]
["bitfinex","BTCUSD",1644337883125,0.325753,43677.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337883318,0.325753,43676.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337883512,0.22982453,43671.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337883910,0.08277892,43667.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337884668,0.00026378,43678.0,43666.0,0.65575138]
["bitfinex","BTCUSD",1644337884869,0.00026378,43679.0,43677.0,0.05]
["bitfinex","BTCUSD",1644337885070,0.1,43691.0,43677.0,0.05]
["bitfinex","BTCUSD",1644337885071,0.00026378,43687.0,43678.0,0.3509]
["bitfinex","BTCUSD",1644337885268,0.1,43691.0,43686.0,0.055]
["bitfinex","BTCUSD",1644337885468,0.001,43709.0,43690.0,0.05]
["bitfinex","BTCUSD",1644337885666,0.0848248,43692.0,43690.0,0.0959]
["bitfinex","BTCUSD",1644337886067,0.0848248,43692.0,43690.0,0.0459]
["bitfinex","BTCUSD",1644337886268,0.325753,43691.0,43690.0,0.0459]
["bitfinex","BTCUSD",1644337886468,0.0848248,43692.0,43684.0,0.0459]
["bitfinex","BTCUSD",1644337886666,0.00026381,43691.0,43687.0,0.05]
["bitfinex","BTCUSD",1644337886867,0.08508861,43692.0,43688.0,0.325656]
["bitfinex","BTCUSD",1644337887067,0.00026381,43691.0,43688.0,0.325656]
["bitfinex","BTCUSD",1644337887267,0.00026381,43692.0,43688.0,0.325656]
["bitfinex","BTCUSD",1644337887469,0.00026381,43697.0,43689.0,0.27179049]
["bitfinex","BTCUSD",1644337887666,0.00026381,43698.0,43689.0,0.27179049]
["bitfinex","BTCUSD",1644337887865,0.00026381,43701.0,43688.0,0.26847004]
["bitfinex","BTCUSD",1644337888116,0.22411309,43696.0,43687.0,0.05]
["bitfinex","BTCUSD",1644337888315,0.0778976,43695.0,43688.0,0.32565]
["bitfinex","BTCUSD",1644337888520,0.00026381,43697.0,43687.0,0.05]
["bitfinex","BTCUSD",1644337888715,0.00026381,43695.0,43688.0,0.59583076]
["bitfinex","BTCUSD",1644337888914,0.00026381,43698.0,43688.0,0.59583076]
["bitfinex","BTCUSD",1644337889117,0.00026381,43701.0,43689.0,0.057234]
["bitfinex","BTCUSD",1644337889317,0.00026381,43698.0,43685.0,0.28518808]
["bitfinex","BTCUSD",1644337889515,0.08742095,43687.0,43684.0,0.0959]
["bitfinex","BTCUSD",1644337889717,0.05,43687.0,43684.0,0.0959]
["bitfinex","BTCUSD",1644337889915,0.05,43687.0,43685.0,0.325672]
["bitfinex","BTCUSD",1644337890314,0.45998466,43690.0,43685.0,0.325672]
["bitfinex","BTCUSD",1644337890315,0.26414062,43690.0,43685.0,0.325672]
["bitfinex","BTCUSD",1644337890516,0.00026381,43689.0,43685.0,0.325672]
["bitfinex","BTCUSD",1644337890715,0.26414062,43690.0,43687.0,0.01922238]
["bitfinex","BTCUSD",1644337890915,0.00026381,43689.0,43688.0,0.325656]
["bitfinex","BTCUSD",1644337891121,0.06932309,43689.0,43688.0,0.325656]
["bitfinex","BTCUSD",1644337891516,0.11932309,43689.0,43688.0,0.325656]
["bitfinex","BTCUSD",1644337894363,0.00026381,43692.0,43688.0,0.64847293]
["bitfinex","BTCUSD",1644337894563,0.00026381,43693.0,43691.0,0.38063]
["bitfinex","BTCUSD",1644337894762,0.00026381,43697.0,43692.0,0.375621]
["bitfinex","BTCUSD",1644337894962,0.00026381,43701.0,43696.0,0.05]
["bitfinex","BTCUSD",1644337895163,0.01913987,43702.0,43689.0,0.33661645]
["bitfinex","BTCUSD",1644337895362,0.01913987,43702.0,43689.0,0.0459]
["bitfinex","BTCUSD",1644337895363,0.22827031,43691.0,43689.0,0.0459]
["bitfinex","BTCUSD",1644337896115,0.00026381,43692.0,43689.0,0.0459]
["bitfinex","BTCUSD",1644337896317,0.05724114,43693.0,43689.0,0.0459]
["bitfinex","BTCUSD",1644337896514,0.05750495,43693.0,43688.0,0.01909343]
["bitfinex","BTCUSD",1644337896714,0.05724114,43693.0,43688.0,0.01909343]
["bitfinex","BTCUSD",1644337896914,0.07521999,43689.0,43688.0,0.01909343]
["bitfinex","BTCUSD",1644337897115,0.07521999,43689.0,43688.0,0.34474243]
["bitfinex","BTCUSD",1644337897317,0.12521999,43689.0,43688.0,0.34474243]
["bitfinex","BTCUSD",1644337897717,0.05,43689.0,43688.0,0.34474243]
["bitfinex","BTCUSD",1644337898118,0.00026381,43691.0,43688.0,0.34474243]
["bitfinex","BTCUSD",1644337898319,0.00026381,43695.0,43690.0,0.05]
["bitfinex","BTCUSD",1644337898621,0.26712755,43696.0,43689.0,0.005]
["bitfinex","BTCUSD",1644337898622,0.00026381,43692.0,43689.0,0.005]
["bitfinex","BTCUSD",1644337898923,0.00026381,43695.0,43691.0,0.05]
["bitfinex","BTCUSD",1644337899119,0.00026381,43699.0,43692.0,0.32562]
["bitfinex","BTCUSD",1644337899360,0.02000023,43702.0,43697.0,0.05]
["bitfinex","BTCUSD",1644337899361,0.00026381,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1644337899559,0.02000023,43702.0,43697.0,0.05]
["bitfinex","BTCUSD",1644337899560,0.00026381,43699.0,43697.0,0.05]
["bitfinex","BTCUSD",1644337899760,0.02000023,43702.0,43697.0,0.05]
["bitfinex","BTCUSD",1644337899761,0.00026381,43701.0,43697.0,0.05]
["bitfinex","BTCUSD",1644337899961,0.02000023,43702.0,43697.0,0.05]
["bitfinex","BTCUSD",1644337900160,0.00026381,43701.0,43697.0,0.107232]
["bitfinex","BTCUSD",1644337900462,0.02000023,43702.0,43696.0,0.10970199]
["bitfinex","BTCUSD",1644337900660,0.32601681,43701.0,43693.0,0.05]
["bitfinex","BTCUSD",1644337900859,0.325753,43700.0,43693.0,0.05]
["bitfinex","BTCUSD",1644337901060,0.32547746,43699.0,43688.0,0.0459]
["bitfinex","BTCUSD",1644337901263,0.01879902,43690.0,43688.0,0.0459]
["bitfinex","BTCUSD",1644337901465,0.01879902,43690.0,43687.0,0.0010247]
["bitfinex","BTCUSD",1644337901661,0.00026381,43691.0,43688.0,0.32573]
["bitfinex","BTCUSD",1644337901860,0.03,43692.0,43689.0,0.32573]
["bitfinex","BTCUSD",1644337902062,0.00026381,43691.0,43690.0,0.27778934]
["bitfinex","BTCUSD",1644337902360,0.00026381,43695.0,43691.0,0.32573]
["bitfinex","BTCUSD",1644337902560,0.07975963,43694.0,43691.0,0.32573]
["bitfinex","BTCUSD",1644337902762,0.07975963,43694.0,43692.0,0.32573]
["bitfinex","BTCUSD",1644337903007,0.07975963,43694.0,43690.0,0.27778934]
["bitfinex","BTCUSD",1644337903210,0.12975963,43694.0,43690.0,0.05]
["bitfinex","BTCUSD",1644337903407,0.12975963,43694.0,43689.0,0.00102707]
["bitfinex","BTCUSD",1644337903612,0.32573,43693.0,43689.0,0.00102707]
["bitfinex","BTCUSD",1644337903810,0.54048348,43693.0,43689.0,0.00102707]
["bitfinex","BTCUSD",1644337904015,0.21955659,43692.0,43689.0,0.00102707]
["bitfinex","BTCUSD",1644337904209,0.63324505,43691.0,43689.0,0.00102707]
["bitfinex","BTCUSD",1644337904410,0.32573,43690.0,43689.0,0.00102707]
["bitfinex","BTCUSD",1644337904811,0.42573,43690.0,43689.0,0.00102707]
["bitfinex","BTCUSD",1644337907463,0.05724892,43687.0,43678.0,0.64717695]
["bitfinex","BTCUSD",1644337907664,0.24252086,43683.0,43678.0,0.34717695]
["bitfinex","BTCUSD",1644337907865,0.00026381,43688.0,43679.0,0.32573]
["bitfinex","BTCUSD",1644337908065,0.045,43683.0,43680.0,0.32573]
["bitfinex","BTCUSD",1644337908263,0.00026381,43688.0,43680.0,0.32573]
["bitfinex","BTCUSD",1644337908466,0.3682,43697.0,43681.0,0.37573]
["bitfinex","BTCUSD",1644337908467,0.00026381,43690.0,43681.0,0.37573]
["bitfinex","BTCUSD",1644337908665,0.00026381,43688.0,43684.0,0.05]
["bitfinex","BTCUSD",1644337908865,0.06831532,43693.0,43685.0,0.59731634]
["bitfinex","BTCUSD",1644337909065,0.00026381,43693.0,43688.0,0.05]
["bitfinex","BTCUSD",1644337909269,0.19183627,43696.0,43691.0,0.05]
["bitfinex","BTCUSD",1644337909270,0.00026381,43695.0,43691.0,0.05]
["bitfinex","BTCUSD",1644337909565,0.05723446,43695.0,43685.0,0.30168909]
["bitfinex","BTCUSD",1644337909764,0.00026381,43695.0,43682.0,0.72497448]
["bitfinex","BTCUSD",1644337909964,0.19183627,43696.0,43682.0,0.40609387]
["bitfinex","BTCUSD",1644337910164,0.00026381,43695.0,43684.0,0.05724]
["bitfinex","BTCUSD",1644337910363,0.23360292,43689.0,43682.0,0.40609387]
["bitfinex","BTCUSD",1644337910610,0.05724342,43688.0,43683.0,0.32573]
["bitfinex","BTCUSD",1644337910809,0.05750723,43688.0,43683.0,0.32573]
["bitfinex","BTCUSD",1644337911109,0.05750723,43688.0,43683.0,0.33073]
["bitfinex","BTCUSD",1644337911915,0.05750723,43688.0,43683.0,0.32573]
["bitfinex","BTCUSD",1644337912311,0.05750723,43688.0,43683.0,0.38073]
["bitfinex","BTCUSD",1644337912511,0.05750723,43688.0,43683.0,0.32573]
["bitfinex","BTCUSD",1644337912914,0.05750723,43688.0,43683.0,0.38073]
["bitfinex","BTCUSD",1644337913111,0.07183648,43685.0,43683.0,0.32573]
["bitfinex","BTCUSD",1644337913314,0.07183648,43685.0,43683.0,0.38073]
["bitfinex","BTCUSD",1644337913712,0.00026381,43687.0,43684.0,0.05]
["bitfinex","BTCUSD",1644337913912,0.05750723,43688.0,43685.0,0.32573]
["bitfinex","BTCUSD",1644337914110,0.05724342,43688.0,43684.0,0.055]
["bitfinex","BTCUSD",1644337914363,0.05750723,43688.0,43684.0,0.05]
["bitfinex","BTCUSD",1644337914567,0.05750723,43688.0,43685.0,0.32573]
["bitfinex","BTCUSD",1644337914764,0.05724342,43688.0,43684.0,0.112239]
["bitfinex","BTCUSD",1644337914961,0.00026381,43688.0,43685.0,0.32573]
["bitfinex","BTCUSD",1644337915161,0.28360292,43689.0,43685.0,0.32573]
["bitfinex","BTCUSD",1644337915964,0.25860292,43689.0,43685.0,0.32573]
["bitfinex","BTCUSD",1644337918111,0.31584315,43689.0,43685.0,0.32573]
["bitfinex","BTCUSD",1644337918324,0.31584315,43689.0,43685.0,0.1001]
["bitfinex","BTCUSD",1644337918509,0.31610696,43689.0,43685.0,0.1001]
["bitfinex","BTCUSD",1644337919109,0.2600714,43687.0,43685.0,0.1001]
["bitfinex","BTCUSD",1644337919513,0.3100714,43687.0,43685.0,0.1001]
["bitfinex","BTCUSD",1644337919911,0.06913132,43686.0,43685.0,0.1001]
["bitfinex","BTCUSD",1644337920114,0.32573,43685.0,43683.0,0.0010095]
["bitfinex","BTCUSD",1644337920314,0.37573,43685.0,43683.0,0.0010095]
["bitfinex","BTCUSD",1644337920515,0.43912154,43685.0,43683.0,0.0010095]
["bitfinex","BTCUSD",1644337921112,0.92400924,43685.0,43683.0,0.0010095]
["bitfinex","BTCUSD",1644337921773,0.53912154,43685.0,43683.0,2e-08]
["bitfinex","BTCUSD",1644337922367,0.21058192,43674.0,43671.0,0.265]
["bitfinex","BTCUSD",1644337922565,0.05,43674.0,43670.0,0.05]
["bitfinex","BTCUSD",1644337922765,0.08882091,43677.0,43671.0,0.66746604]
["bitfinex","BTCUSD",1644337922968,0.05,43677.0,43671.0,0.77584635]
["bitfinex","BTCUSD",1644337923168,0.1,43684.0,43673.0,3.09425077]
["bitfinex","BTCUSD",1644337923465,0.21339154,43685.0,43673.0,2.76852077]
["bitfinex","BTCUSD",1644337923466,0.25944785,43681.0,43673.0,2.76852077]
["bitfinex","BTCUSD",1644337923666,0.25944785,43681.0,43671.0,0.39673604]
["bitfinex","BTCUSD",1644337923865,0.25944785,43681.0,43672.0,0.27001223]
["bitfinex","BTCUSD",1644337923866,0.08649364,43680.0,43672.0,0.27001223]
["bitfinex","BTCUSD",1644337924266,0.13649364,43680.0,43673.0,0.32573]
["bitfinex","BTCUSD",1644337924465,0.13649364,43680.0,43672.0,0.27001223]
["bitfinex","BTCUSD",1644337924666,0.13649364,43680.0,43673.0,0.32573]
["bitfinex","BTCUSD",1644337924970,0.13649364,43680.0,43671.0,0.39673604]
["bitfinex","BTCUSD",1644337925167,0.13649364,43680.0,43672.0,0.59285384]
["bitfinex","BTCUSD",1644337925366,0.25944785,43681.0,43672.0,0.59285384]
["bitfinex","BTCUSD",1644337925622,0.05725203,43682.0,43672.0,0.26712384]
["bitfinex","BTCUSD",1644337925821,0.06339154,43685.0,43676.0,0.05]
["bitfinex","BTCUSD",1644337926020,0.06339154,43685.0,43676.0,0.055]
["bitfinex","BTCUSD",1644337926422,0.06339154,43685.0,43677.0,0.057245]
["bitfinex","BTCUSD",1644337926622,0.06339154,43685.0,43679.0,0.36170275]
["bitfinex","BTCUSD",1644337927628,0.06339154,43685.0,43679.0,0.44369207]
["bitfinex","BTCUSD",1644337928025,0.06339154,43685.0,43680.0,0.32573]
["bitfinex","BTCUSD",1644337928925,0.06339154,43685.0,43680.0,0.057244]
["bitfinex","BTCUSD",1644337929559,0.03839154,43685.0,43680.0,0.057244]
["bitfinex","BTCUSD",1644337929760,0.03839154,43685.0,43684.0,0.05]
["bitfinex","BTCUSD",1644337929961,0.00026381,43691.0,43684.0,0.27293278]
["bitfinex","BTCUSD",1644337930164,0.05724401,43688.0,43681.0,0.27754189]
["bitfinex","BTCUSD",1644337930359,0.1147613,43689.0,43679.0,0.41894775]
["bitfinex","BTCUSD",1644337930360,0.11449749,43689.0,43679.0,0.41894775]
["bitfinex","BTCUSD",1644337930558,0.1147613,43689.0,43679.0,0.41894775]
["bitfinex","BTCUSD",1644337930760,0.11449749,43689.0,43679.0,0.36170275]
["bitfinex","BTCUSD",1644337930958,0.1147613,43689.0,43679.0,0.36170275]
["bitfinex","BTCUSD",1644337931160,0.1647613,43689.0,43679.0,0.36170275]
["bitfinex","BTCUSD",1644337931360,0.34171723,43683.0,43680.0,0.32573]
["bitfinex","BTCUSD",1644337931559,0.34171723,43683.0,43679.0,0.36170275]
["bitfinex","BTCUSD",1644337931760,0.34171723,43683.0,43679.0,0.41170275]
["bitfinex","BTCUSD",1644337931959,0.34171723,43683.0,43680.0,0.32573]
["bitfinex","BTCUSD",1644337932159,0.5975953,43683.0,43679.0,0.36170275]
["bitfinex","BTCUSD",1644337933226,0.5975953,43683.0,43676.0,0.05]
["bitfinex","BTCUSD",1644337933624,0.32573,43682.0,43677.0,0.005]
["bitfinex","BTCUSD",1644337934023,0.34171723,43683.0,43677.0,0.005]
["bitfinex","BTCUSD",1644337934224,0.34171723,43683.0,43679.0,0.30766046]
["bitfinex","BTCUSD",1644337934724,0.28446696,43683.0,43679.0,0.30766046]
["bitfinex","BTCUSD",1644337934924,0.28446696,43683.0,43679.0,0.36266046]
["bitfinex","BTCUSD",1644337935328,0.28446696,43683.0,43679.0,0.05]
["bitfinex","BTCUSD",1644337935927,0.44897384,43683.0,43677.0,0.055]
["bitfinex","BTCUSD",1644337936125,0.32573,43682.0,43677.0,0.055]
["bitfinex","BTCUSD",1644337936325,0.32573,43681.0,43677.0,0.055]
["bitfinex","BTCUSD",1644337936526,0.32573,43680.0,43677.0,0.055]
["bitfinex","BTCUSD",1644337936768,0.05,43680.0,43677.0,0.055]
["bitfinex","BTCUSD",1644337936965,0.05725637,43681.0,43677.0,0.055]
["bitfinex","BTCUSD",1644337937164,0.24502021,43680.0,43677.0,0.055]
["bitfinex","BTCUSD",1644337937365,0.05725637,43681.0,43679.0,0.00104954]
["bitfinex","BTCUSD",1644337938167,0.05225637,43681.0,43679.0,0.00104954]
["bitfinex","BTCUSD",1644337938367,0.2723918,43681.0,43679.0,0.00104954]
["bitfinex","BTCUSD",1644337938568,0.3223918,43681.0,43679.0,0.00104954]
["bitfinex","BTCUSD",1644337938768,0.6481218,43681.0,43679.0,0.00104954]
["bitfinex","BTCUSD",1644337939472,0.05726,43679.0,43669.0,0.730811]
["bitfinex","BTCUSD",1644337939669,0.05726,43679.0,43669.0,0.5]
["bitfinex","BTCUSD",1644337939670,0.02221426,43676.0,43669.0,0.5]
["bitfinex","BTCUSD",1644337940068,0.07221426,43676.0,43669.0,0.5]
["bitfinex","BTCUSD",1644337940268,0.02221426,43676.0,43669.0,0.5]
["bitfinex","BTCUSD",1644337940516,0.1903908,43675.0,43669.0,0.5]
["bitfinex","BTCUSD",1644337940711,0.2403908,43675.0,43669.0,0.5]
["bitfinex","BTCUSD",1644337941111,0.2403908,43675.0,43668.0,0.27364704]
["bitfinex","BTCUSD",1644337941312,0.23126804,43674.0,43668.0,0.27364704]
["bitfinex","BTCUSD",1644337941611,0.34579161,43674.0,43668.0,0.27364704]
["bitfinex","BTCUSD",1644337941813,0.05,43673.0,43668.0,0.27364704]
["bitfinex","BTCUSD",1644337942016,0.05,43673.0,43665.0,0.02112307]
["bitfinex","BTCUSD",1644337942017,0.08522295,43669.0,43665.0,0.02112307]
["bitfinex","BTCUSD",1644337942218,0.103176,43668.0,43665.0,0.02112307]
["bitfinex","BTCUSD",1644337942515,0.32573,43665.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337942913,0.83497016,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337943314,0.37573,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337943517,0.32573,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337943714,0.05728003,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337944365,0.1955072,43667.0,43661.0,0.067269]
["bitfinex","BTCUSD",1644337944566,0.2455072,43667.0,43661.0,0.067269]
["bitfinex","BTCUSD",1644337944965,0.2455072,43667.0,43663.0,0.05]
["bitfinex","BTCUSD",1644337945165,0.32573,43666.0,43663.0,0.05]
["bitfinex","BTCUSD",1644337945565,0.32573,43666.0,43661.0,0.015]
["bitfinex","BTCUSD",1644337945771,0.32573,43666.0,43663.0,0.057265]
["bitfinex","BTCUSD",1644337946164,0.32573,43665.0,43663.0,0.057265]
["bitfinex","BTCUSD",1644337946367,0.05,43665.0,43663.0,0.107265]
["bitfinex","BTCUSD",1644337946564,0.05,43665.0,43663.0,0.057265]
["bitfinex","BTCUSD",1644337946765,0.12274036,43669.0,43663.0,0.107265]
["bitfinex","BTCUSD",1644337947165,0.32573,43668.0,43663.0,0.107265]
["bitfinex","BTCUSD",1644337947365,0.32573,43667.0,43663.0,0.057265]
["bitfinex","BTCUSD",1644337947569,0.38299886,43666.0,43663.0,0.057265]
["bitfinex","BTCUSD",1644337947767,0.05726886,43666.0,43663.0,0.057265]
["bitfinex","BTCUSD",1644337948215,0.05699335,43666.0,43663.0,0.057265]
["bitfinex","BTCUSD",1644337948821,0.05699335,43666.0,43661.0,0.067273]
["bitfinex","BTCUSD",1644337949221,0.31130427,43666.0,43661.0,0.067273]
["bitfinex","BTCUSD",1644337949421,0.31130427,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337949621,0.32573,43665.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337950924,0.03469685,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337951322,0.41042685,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1644337951523,0.722832,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337951769,0.41042685,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337951964,0.72411857,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337952464,0.41042685,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337952865,0.37573,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337953066,0.05,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337953265,0.10094,43673.0,43661.0,0.33551042]
["bitfinex","BTCUSD",1644337953469,0.10094,43673.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337953470,0.32573,43672.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337954064,0.38949411,43667.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337954265,0.06376411,43667.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337954466,0.23130936,43672.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337954664,0.28130936,43672.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337954865,0.17179581,43668.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337955065,0.53203518,43667.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337955268,0.25630518,43667.0,43665.0,0.107264]
["bitfinex","BTCUSD",1644337955512,0.25630518,43667.0,43665.0,0.05]
["bitfinex","BTCUSD",1644337955713,0.34241702,43667.0,43665.0,0.05]
["bitfinex","BTCUSD",1644337955914,0.34241702,43667.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337955915,0.32573,43666.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337956119,0.32573,43664.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337956313,0.37573,43664.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337956513,0.24872157,43663.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337956717,0.37573,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337959861,0.05727775,43664.0,43663.0,0.0326527]
["bitfinex","BTCUSD",1644337960062,0.38306375,43664.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337960260,0.325786,43663.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644337961665,0.05726259,43669.0,43661.0,0.27597979]
["bitfinex","BTCUSD",1644337961864,0.10094,43673.0,43665.0,0.107263]
["bitfinex","BTCUSD",1644337962163,0.10094,43673.0,43666.0,0.26672506]
["bitfinex","BTCUSD",1644337962363,0.325786,43672.0,43666.0,0.264032]
["bitfinex","BTCUSD",1644337962566,0.23319857,43671.0,43665.0,0.055]
["bitfinex","BTCUSD",1644337962763,0.08368681,43668.0,43665.0,0.055]
["bitfinex","BTCUSD",1644337963011,0.08368681,43668.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337963210,0.08368681,43668.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337963410,0.23319857,43671.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337963610,0.325786,43670.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337964412,0.325786,43669.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337964610,0.325786,43668.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337966012,0.14009173,43669.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337966415,0.325786,43668.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337968464,0.14009173,43669.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337969463,0.325786,43668.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337971213,0.14009173,43669.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337974463,0.325786,43668.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337975061,0.14009173,43669.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337976062,0.05726797,43669.0,43667.0,0.057263]
["bitfinex","BTCUSD",1644337979715,0.11452543,43675.0,43668.0,0.305]
["bitfinex","BTCUSD",1644337979921,0.325786,43681.0,43675.0,0.005]
["bitfinex","BTCUSD",1644337980116,0.325786,43681.0,43673.0,0.35]
["bitfinex","BTCUSD",1644337980316,0.325786,43680.0,43674.0,0.0959]
["bitfinex","BTCUSD",1644337980516,0.0194817,43682.0,43674.0,0.0959]
["bitfinex","BTCUSD",1644337980713,0.0194817,43682.0,43675.0,0.057248]
["bitfinex","BTCUSD",1644337980714,0.02181671,43682.0,43675.0,0.057248]
["bitfinex","BTCUSD",1644337980915,0.02181671,43682.0,43676.0,0.0459]
["bitfinex","BTCUSD",1644337981214,0.02181671,43682.0,43678.0,0.114502]
["bitfinex","BTCUSD",1644337982075,0.02181671,43682.0,43679.0,0.057248]
["bitfinex","BTCUSD",1644337982273,0.02181671,43682.0,43679.0,0.114491]
["bitfinex","BTCUSD",1644337982772,0.26238704,43686.0,43679.0,0.114491]
["bitfinex","BTCUSD",1644337982970,0.0788216,43684.0,43681.0,0.057244]
["bitfinex","BTCUSD",1644337983370,0.0788216,43684.0,43681.0,0.114487]
["bitfinex","BTCUSD",1644337983571,0.0788216,43684.0,43681.0,0.057243]
["bitfinex","BTCUSD",1644337985177,0.07854596,43684.0,43681.0,0.057243]
["bitfinex","BTCUSD",1644337985629,0.07854596,43684.0,43680.0,0.164486]
["bitfinex","BTCUSD",1644337985630,0.07854596,43684.0,43680.0,0.114486]
["bitfinex","BTCUSD",1644337985829,0.07854596,43684.0,43675.0,0.5]
["bitfinex","BTCUSD",1644337986129,0.05725965,43682.0,43667.0,0.05]
["bitfinex","BTCUSD",1644337986331,0.1969797,43679.0,43673.0,0.057263]
["bitfinex","BTCUSD",1644337986527,0.2542407,43679.0,43673.0,0.057263]
["bitfinex","BTCUSD",1644337987526,0.325786,43677.0,43673.0,0.057263]
["bitfinex","BTCUSD",1644337987726,0.325786,43676.0,43673.0,0.057263]
["bitfinex","BTCUSD",1644337987927,0.325786,43675.0,43673.0,0.057263]
["bitfinex","BTCUSD",1644337988126,0.11452332,43677.0,43673.0,0.057263]
["bitfinex","BTCUSD",1644337988626,0.11452332,43677.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337988627,0.325786,43676.0,43671.0,0.05]
["bitfinex","BTCUSD",1644337988829,0.17178564,43678.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337988830,0.057268,43674.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337989029,0.057268,43675.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337989277,0.05726676,43673.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337989678,0.23682309,43672.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337989973,0.24722965,43672.0,43666.0,0.05]
["bitfinex","BTCUSD",1644337990173,0.24722965,43672.0,43667.0,0.057265]
["bitfinex","BTCUSD",1644337991072,0.05726571,43671.0,43667.0,0.062265]
["bitfinex","BTCUSD",1644337996868,0.05726571,43671.0,43667.0,0.057265]
["bitfinex","BTCUSD",1644337999569,0.05726571,43671.0,43668.0,0.325786]
["bitfinex","BTCUSD",1644337999773,0.11451921,43676.0,43671.0,0.057261]
["bitfinex","BTCUSD",1644337999969,0.11451921,43676.0,43671.0,0.052261]
["bitfinex","BTCUSD",1644338000174,0.325786,43680.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338000369,0.325786,43680.0,43671.0,0.005]
["bitfinex","BTCUSD",1644338000370,0.23990057,43676.0,43671.0,0.07274346]
["bitfinex","BTCUSD",1644338000618,0.23990057,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1644338001222,0.29716001,43676.0,43672.0,0.05]
["bitfinex","BTCUSD",1644338001617,0.29716001,43676.0,43670.0,0.114521]
["bitfinex","BTCUSD",1644338001823,0.29716001,43676.0,43672.0,0.05726]
["bitfinex","BTCUSD",1644338003319,0.05725944,43676.0,43672.0,0.05726]
["bitfinex","BTCUSD",1644338004367,0.05725944,43676.0,43672.0,0.3206325]
["bitfinex","BTCUSD",1644338004770,0.05725944,43676.0,43672.0,0.05726]
["bitfinex","BTCUSD",1644338004968,0.38355838,43695.0,43675.0,0.05]
["bitfinex","BTCUSD",1644338005179,0.53902824,43734.0,43671.0,0.057254]
["bitfinex","BTCUSD",1644338005180,0.03,43705.0,43692.0,0.05]
["bitfinex","BTCUSD",1644338005388,0.03,43705.0,43704.0,0.40671991]
["bitfinex","BTCUSD",1644338005573,0.03,43705.0,43704.0,0.18992443]
["bitfinex","BTCUSD",1644338005778,0.002,43710.0,43704.0,0.86161043]
["bitfinex","BTCUSD",1644338005973,0.001,43721.0,43715.0,0.005]
["bitfinex","BTCUSD",1644338006175,0.001,43721.0,43709.0,0.6241]
["bitfinex","BTCUSD",1644338006176,0.00224242,43732.0,43718.0,0.005]
["bitfinex","BTCUSD",1644338006377,0.00124996,43729.0,43728.0,0.05507403]
["bitfinex","BTCUSD",1644338006572,0.00124996,43729.0,43728.0,0.376686]
["bitfinex","BTCUSD",1644338006771,0.01,43739.0,43733.0,0.005]
["bitfinex","BTCUSD",1644338006971,0.01,43739.0,43733.0,0.004]
["bitfinex","BTCUSD",1644338007175,0.01,43739.0,43734.0,0.217406]
["bitfinex","BTCUSD",1644338007371,0.09545455,43743.0,43735.0,0.0459]
["bitfinex","BTCUSD",1644338007577,0.05,43740.0,43735.0,0.103072]
["bitfinex","BTCUSD",1644338007772,0.04545455,43743.0,43735.0,0.103072]
["bitfinex","BTCUSD",1644338008024,0.04545455,43743.0,43730.0,0.114344]
["bitfinex","BTCUSD",1644338008025,0.04,43736.0,43730.0,0.111344]
["bitfinex","BTCUSD",1644338008217,0.26574848,43740.0,43735.0,0.171508]
["bitfinex","BTCUSD",1644338008416,0.26574848,43740.0,43731.0,0.11437]
["bitfinex","BTCUSD",1644338008417,0.04,43736.0,43731.0,0.11437]
["bitfinex","BTCUSD",1644338008617,0.365786,43732.0,43725.0,0.0459]
["bitfinex","BTCUSD",1644338008816,0.3164989,43737.0,43720.0,0.0459]
["bitfinex","BTCUSD",1644338008817,0.08563967,43727.0,43720.0,0.0459]
["bitfinex","BTCUSD",1644338009115,0.04,43731.0,43720.0,0.0459]
["bitfinex","BTCUSD",1644338009515,0.28578937,43729.0,43720.0,0.0459]
["bitfinex","BTCUSD",1644338009717,0.33578937,43729.0,43720.0,0.0459]
["bitfinex","BTCUSD",1644338009916,0.33578937,43729.0,43718.0,0.01]
["bitfinex","BTCUSD",1644338010315,0.33835651,43724.0,43718.0,0.01]
["bitfinex","BTCUSD",1644338010515,0.33835651,43724.0,43719.0,0.325786]
["bitfinex","BTCUSD",1644338010718,0.33835651,43724.0,43720.0,0.325786]
["bitfinex","BTCUSD",1644338011014,0.33835651,43724.0,43719.0,0.325786]
["bitfinex","BTCUSD",1644338011214,0.33835651,43724.0,43718.0,0.01]
["bitfinex","BTCUSD",1644338011415,0.29835651,43724.0,43719.0,0.325786]
["bitfinex","BTCUSD",1644338011617,0.33835651,43724.0,43719.0,0.325786]
["bitfinex","BTCUSD",1644338011878,0.33835651,43724.0,43715.0,0.52003156]
["bitfinex","BTCUSD",1644338011879,0.04,43721.0,43715.0,0.52003156]
["bitfinex","BTCUSD",1644338012073,0.04,43716.0,43715.0,0.52003156]
["bitfinex","BTCUSD",1644338012478,0.04,43716.0,43715.0,0.02003156]
["bitfinex","BTCUSD",1644338012674,0.04,43716.0,43706.0,0.06962824]
["bitfinex","BTCUSD",1644338012675,0.411686,43716.0,43706.0,0.06962824]
["bitfinex","BTCUSD",1644338012875,0.04,43708.0,43703.0,0.01]
["bitfinex","BTCUSD",1644338013073,0.0459,43709.0,43703.0,0.01]
["bitfinex","BTCUSD",1644338013474,0.04,43708.0,43704.0,0.325786]
["bitfinex","BTCUSD",1644338013673,0.04,43708.0,43703.0,0.01]
["bitfinex","BTCUSD",1644338013674,0.04,43708.0,43705.0,0.325786]
["bitfinex","BTCUSD",1644338013875,0.04,43708.0,43704.0,0.325786]
["bitfinex","BTCUSD",1644338014074,0.04,43708.0,43703.0,0.01]
["bitfinex","BTCUSD",1644338014376,0.36527706,43717.0,43703.0,0.01]
["bitfinex","BTCUSD",1644338014575,0.11364371,43717.0,43704.0,0.325786]
["bitfinex","BTCUSD",1644338014775,0.11364371,43717.0,43703.0,0.01]
["bitfinex","BTCUSD",1644338015176,0.04,43708.0,43703.0,0.01]
["bitfinex","BTCUSD",1644338015375,0.04,43708.0,43704.0,0.057213]
["bitfinex","BTCUSD",1644338015612,0.11364371,43717.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338015820,0.325786,43713.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338016213,0.05,43713.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338016616,0.325786,43715.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338016818,0.425786,43715.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338017016,0.19217854,43709.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338017216,0.88842826,43709.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338017418,0.80449806,43709.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338017616,0.45709354,43709.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338017817,0.05,43709.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338018217,0.0459,43711.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338018218,0.0959,43711.0,43708.0,0.07753206]
["bitfinex","BTCUSD",1644338018422,0.05,43711.0,43706.0,0.02153002]
["bitfinex","BTCUSD",1644338018618,0.24510016,43709.0,43706.0,0.02153002]
["bitfinex","BTCUSD",1644338018819,0.05,43709.0,43702.0,0.02017041]
["bitfinex","BTCUSD",1644338019273,0.05,43710.0,43702.0,0.02017041]
["bitfinex","BTCUSD",1644338019468,0.3674972,43718.0,43702.0,0.02017041]
["bitfinex","BTCUSD",1644338019868,0.22104012,43713.0,43704.0,0.057214]
["bitfinex","BTCUSD",1644338020066,0.2674972,43718.0,43704.0,0.057214]
["bitfinex","BTCUSD",1644338020267,0.05,43710.0,43704.0,0.057214]
["bitfinex","BTCUSD",1644338020468,0.37948085,43715.0,43704.0,0.057214]
["bitfinex","BTCUSD",1644338020666,0.325786,43714.0,43704.0,0.057214]
["bitfinex","BTCUSD",1644338020868,0.325786,43713.0,43705.0,0.27164107]
["bitfinex","BTCUSD",1644338021071,0.325786,43712.0,43704.0,0.057214]
["bitfinex","BTCUSD",1644338021272,0.10026517,43714.0,43705.0,0.27040276]
["bitfinex","BTCUSD",1644338021273,0.325786,43711.0,43705.0,0.27040276]
["bitfinex","BTCUSD",1644338021468,0.1704492,43714.0,43704.0,0.12463507]
["bitfinex","BTCUSD",1644338021668,0.00026517,43712.0,43705.0,0.26811951]
["bitfinex","BTCUSD",1644338021868,0.10026517,43714.0,43705.0,0.26811951]
["bitfinex","BTCUSD",1644338022069,0.00026517,43713.0,43701.0,0.30385462]
["bitfinex","BTCUSD",1644338022268,0.00026517,43714.0,43702.0,0.057217]
["bitfinex","BTCUSD",1644338022469,0.47948085,43715.0,43702.0,0.057217]
["bitfinex","BTCUSD",1644338022669,0.32605117,43714.0,43705.0,0.02128551]
["bitfinex","BTCUSD",1644338022869,0.425786,43714.0,43705.0,0.02128551]
["bitfinex","BTCUSD",1644338023113,0.6345542,43714.0,43705.0,0.02128551]
["bitfinex","BTCUSD",1644338023314,0.08761244,43712.0,43705.0,0.02128551]
["bitfinex","BTCUSD",1644338023719,0.13761244,43712.0,43705.0,0.02128551]
["bitfinex","BTCUSD",1644338024215,0.13761244,43712.0,43705.0,0.07849951]
["bitfinex","BTCUSD",1644338024817,0.13761244,43712.0,43705.0,0.057214]
["bitfinex","BTCUSD",1644338025516,0.00026517,43713.0,43705.0,0.057214]
["bitfinex","BTCUSD",1644338025716,0.15026517,43714.0,43705.0,0.057214]
["bitfinex","BTCUSD",1644338025916,0.00026517,43713.0,43705.0,0.057214]
["bitfinex","BTCUSD",1644338026116,0.00026517,43714.0,43705.0,0.33344167]
["bitfinex","BTCUSD",1644338026321,0.00026517,43713.0,43709.0,0.07634242]
["bitfinex","BTCUSD",1644338026523,0.00026517,43714.0,43710.0,0.382991]
["bitfinex","BTCUSD",1644338026778,0.00026517,43718.0,43711.0,2.46874375]
["bitfinex","BTCUSD",1644338026969,0.19260097,43717.0,43711.0,2.46874375]
["bitfinex","BTCUSD",1644338027369,0.00026517,43720.0,43711.0,2.46874375]
["bitfinex","BTCUSD",1644338027669,0.32924778,43718.0,43710.0,0.057205]
["bitfinex","BTCUSD",1644338027871,0.32924778,43718.0,43709.0,0.114409]
["bitfinex","BTCUSD",1644338027872,0.325786,43717.0,43709.0,0.114409]
["bitfinex","BTCUSD",1644338028070,0.32605117,43717.0,43705.0,0.3]
["bitfinex","BTCUSD",1644338028569,0.07950082,43709.0,43705.0,0.01966112]
["bitfinex","BTCUSD",1644338028771,0.05,43709.0,43705.0,0.28767326]
["bitfinex","BTCUSD",1644338029168,0.05,43709.0,43705.0,0.34488626]
["bitfinex","BTCUSD",1644338029368,0.00026517,43712.0,43705.0,0.07687412]
["bitfinex","BTCUSD",1644338029570,0.3137329,43713.0,43705.0,0.07687412]
["bitfinex","BTCUSD",1644338029771,0.00026517,43712.0,43705.0,0.01966112]
["bitfinex","BTCUSD",1644338029973,0.3137329,43713.0,43705.0,0.01966112]
["bitfinex","BTCUSD",1644338029974,0.325786,43711.0,43705.0,0.01966112]
["bitfinex","BTCUSD",1644338030374,0.57316466,43706.0,43705.0,0.01966112]
["bitfinex","BTCUSD",1644338030639,0.29737866,43706.0,43705.0,0.04127984]
["bitfinex","BTCUSD",1644338030840,0.70982673,43706.0,43705.0,0.02161872]
["bitfinex","BTCUSD",1644338031442,0.70982673,43706.0,43692.0,0.3]
["bitfinex","BTCUSD",1644338031443,0.7,43705.0,43692.0,0.3]
["bitfinex","BTCUSD",1644338031646,0.60834807,43706.0,43693.0,0.05723]
["bitfinex","BTCUSD",1644338031647,0.0459,43704.0,43693.0,0.05723]
["bitfinex","BTCUSD",1644338032245,0.35036467,43699.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338032640,0.40036467,43699.0,43693.0,0.01837533]
["bitfinex","BTCUSD",1644338032842,0.40036467,43699.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338033242,0.08355272,43696.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338033541,0.13355272,43696.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338034148,0.0459,43695.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338034972,0.30953737,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338035170,0.51045909,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338035370,0.56045909,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338035771,0.80294002,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338035972,1.12872602,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338036373,0.375786,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338036574,0.05,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338036776,0.0459,43695.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338037371,0.57855955,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338037573,0.325786,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338038418,0.25076854,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338038617,0.57655454,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338038816,0.62655454,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1644338040022,0.62655454,43692.0,43683.0,0.11448]
["bitfinex","BTCUSD",1644338040023,0.325786,43690.0,43683.0,0.11448]
["bitfinex","BTCUSD",1644338040220,0.325786,43690.0,43678.0,0.05]
["bitfinex","BTCUSD",1644338040221,0.06801616,43684.0,43678.0,0.05]
["bitfinex","BTCUSD",1644338040420,0.06801616,43684.0,43673.0,0.114516]
["bitfinex","BTCUSD",1644338040817,0.19305244,43683.0,43673.0,0.114516]
["bitfinex","BTCUSD",1644338041020,0.19305244,43683.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338041021,0.47600375,43683.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338041222,1.9,43681.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338041520,0.371686,43680.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338041777,0.325786,43678.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338041974,0.22637529,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338042168,0.74667487,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338042472,0.0959,43680.0,43671.0,0.06]
["bitfinex","BTCUSD",1644338042669,0.0959,43680.0,43672.0,0.3]
["bitfinex","BTCUSD",1644338042670,0.0459,43680.0,43672.0,0.3]
["bitfinex","BTCUSD",1644338042869,0.0459,43680.0,43675.0,0.05]
["bitfinex","BTCUSD",1644338043072,0.07515,43681.0,43678.0,0.05]
["bitfinex","BTCUSD",1644338043271,0.07515,43681.0,43679.0,1.03442219]
["bitfinex","BTCUSD",1644338043472,0.25085356,43692.0,43681.0,0.15029999]
["bitfinex","BTCUSD",1644338043669,0.25085356,43692.0,43688.0,0.05]
["bitfinex","BTCUSD",1644338043867,0.25085356,43692.0,43685.0,0.05]
["bitfinex","BTCUSD",1644338044070,0.5664,43701.0,43689.0,0.05]
["bitfinex","BTCUSD",1644338044270,0.367,43707.0,43690.0,0.3]
["bitfinex","BTCUSD",1644338044271,0.325786,43700.0,43690.0,0.3]
["bitfinex","BTCUSD",1644338044477,0.5664,43710.0,43693.0,0.057232]
["bitfinex","BTCUSD",1644338044478,0.08770386,43701.0,43693.0,0.057232]
["bitfinex","BTCUSD",1644338044870,0.00026517,43709.0,43693.0,0.057232]
["bitfinex","BTCUSD",1644338045071,0.5664,43710.0,43696.0,0.05]
["bitfinex","BTCUSD",1644338045072,0.20736306,43703.0,43696.0,0.05]
["bitfinex","BTCUSD",1644338045275,0.325786,43702.0,43696.0,0.05]
["bitfinex","BTCUSD",1644338045522,0.32340296,43699.0,43696.0,0.107225]
["bitfinex","BTCUSD",1644338045721,0.32340296,43699.0,43696.0,0.057225]
["bitfinex","BTCUSD",1644338045924,0.32340296,43699.0,43684.0,0.217604]
["bitfinex","BTCUSD",1644338045925,0.06841679,43698.0,43682.0,0.28640598]
["bitfinex","BTCUSD",1644338046123,0.06841679,43698.0,43680.0,0.80687777]
["bitfinex","BTCUSD",1644338046124,0.0739939,43688.0,43680.0,0.01884877]
["bitfinex","BTCUSD",1644338046322,0.24030722,43686.0,43680.0,0.01884877]
["bitfinex","BTCUSD",1644338046623,0.32340296,43699.0,43685.0,0.05]
["bitfinex","BTCUSD",1644338046824,0.32340296,43699.0,43697.0,0.05]
["bitfinex","BTCUSD",1644338047029,0.32340296,43699.0,43691.0,0.02024818]
["bitfinex","BTCUSD",1644338047030,0.325786,43698.0,43691.0,0.02024818]
["bitfinex","BTCUSD",1644338047623,0.08757275,43693.0,43691.0,0.02024818]
["bitfinex","BTCUSD",1644338047822,0.255083,43692.0,43691.0,0.07748518]
["bitfinex","BTCUSD",1644338048024,0.42407812,43693.0,43691.0,0.07748518]
["bitfinex","BTCUSD",1644338048921,0.47407812,43693.0,43691.0,0.02024818]
["bitfinex","BTCUSD",1644338049122,0.47407812,43693.0,43677.0,0.16663515]
["bitfinex","BTCUSD",1644338049123,0.35,43691.0,43677.0,0.05]
["bitfinex","BTCUSD",1644338049373,0.04086043,43689.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338049575,0.325786,43688.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338049769,0.04086043,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338049969,0.53674153,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338050273,0.80262037,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338050469,0.81367198,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338050871,0.85453241,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338051870,0.58245227,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338052073,0.36657343,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338052469,0.04086043,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338053019,0.36657343,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338053217,0.41657343,43686.0,43685.0,0.02067029]
["bitfinex","BTCUSD",1644338053418,0.41657343,43686.0,43683.0,0.057252]
["bitfinex","BTCUSD",1644338053617,0.255168,43684.0,43683.0,0.057252]
["bitfinex","BTCUSD",1644338053818,0.34602843,43684.0,43683.0,0.057252]
["bitfinex","BTCUSD",1644338054018,0.09086043,43684.0,43680.0,0.057256]
["bitfinex","BTCUSD",1644338054218,0.3553135,43683.0,43680.0,0.057256]
["bitfinex","BTCUSD",1644338054626,0.19480874,43681.0,43679.0,0.02143784]
["bitfinex","BTCUSD",1644338054820,0.28566917,43681.0,43679.0,0.02143784]
["bitfinex","BTCUSD",1644338055019,0.28566917,43681.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338055220,0.04086043,43678.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338055420,0.51523983,43678.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338055620,0.54918363,43678.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338055822,0.59918363,43678.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338056022,0.56523983,43678.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338056320,0.5243794,43678.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338056622,0.56523983,43678.0,43677.0,0.02144376]
["bitfinex","BTCUSD",1644338056867,0.56523983,43678.0,43672.0,0.057266]
["bitfinex","BTCUSD",1644338057069,0.04086043,43675.0,43672.0,0.057266]
["bitfinex","BTCUSD",1644338057270,0.05,43678.0,43672.0,0.057266]
["bitfinex","BTCUSD",1644338057667,0.04086043,43675.0,43672.0,0.057266]
["bitfinex","BTCUSD",1644338057867,0.04086043,43675.0,43671.0,0.03003989]
["bitfinex","BTCUSD",1644338058266,0.05,43676.0,43671.0,0.03003989]
["bitfinex","BTCUSD",1644338058468,0.04086043,43675.0,43671.0,0.03917946]
["bitfinex","BTCUSD",1644338058667,0.04086043,43675.0,43671.0,0.03003989]
["bitfinex","BTCUSD",1644338058870,0.04086043,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338059272,0.05,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338059670,0.04086043,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338060069,0.05,43676.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338060270,0.31513317,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338060725,0.05,43674.0,43671.0,0.01913957]
["bitfinex","BTCUSD",1644338060924,0.05,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338061127,1.38191731,43706.0,43671.0,0.01913957]
["bitfinex","BTCUSD",1644338061128,0.361,43694.0,43671.0,0.01913957]
["bitfinex","BTCUSD",1644338061431,0.325713,43686.0,43683.0,0.00913957]
["bitfinex","BTCUSD",1644338061926,0.31399049,43683.0,43674.0,0.0459]
["bitfinex","BTCUSD",1644338062126,0.07853718,43681.0,43675.0,0.00913957]
["bitfinex","BTCUSD",1644338062324,0.31399049,43683.0,43675.0,0.00913957]
["bitfinex","BTCUSD",1644338062528,0.23820926,43678.0,43675.0,0.00913957]
["bitfinex","BTCUSD",1644338062928,0.23820926,43678.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338063129,0.04086043,43675.0,43672.0,0.00913957]
["bitfinex","BTCUSD",1644338063325,0.23820926,43678.0,43672.0,0.00913957]
["bitfinex","BTCUSD",1644338063525,0.28820926,43678.0,43672.0,0.00913957]
["bitfinex","BTCUSD",1644338063926,0.06532475,43673.0,43672.0,0.12366357]
["bitfinex","BTCUSD",1644338064870,0.2998787,43676.0,43672.0,0.12366357]
["bitfinex","BTCUSD",1644338065468,0.2998787,43676.0,43672.0,0.114524]
["bitfinex","BTCUSD",1644338065670,0.04086043,43675.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338065870,0.325713,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338066268,0.375713,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338067270,0.432989,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338068123,0.375713,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644338068323,0.325713,43674.0,43671.0,0.01913957]
["bitfinex","BTCUSD",1644338068527,0.04086043,43685.0,43672.0,0.325713]
["bitfinex","BTCUSD",1644338068724,0.63975232,43690.0,43679.0,0.00913957]
["bitfinex","BTCUSD",1644338068924,0.325713,43689.0,43679.0,0.00913957]
["bitfinex","BTCUSD",1644338069227,0.36012856,43684.0,43679.0,0.00913957]
["bitfinex","BTCUSD",1644338069423,0.21034824,43682.0,43679.0,0.06639557]
["bitfinex","BTCUSD",1644338070326,0.325713,43681.0,43679.0,0.057256]
["bitfinex","BTCUSD",1644338070523,0.28214899,43681.0,43679.0,0.057256]
["bitfinex","BTCUSD",1644338070922,0.28214899,43681.0,43677.0,0.057261]
["bitfinex","BTCUSD",1644338071126,0.02698099,43681.0,43677.0,0.057261]
["bitfinex","BTCUSD",1644338072171,0.02698099,43681.0,43674.0,0.02164354]
["bitfinex","BTCUSD",1644338072374,0.325713,43677.0,43674.0,0.02164354]
["bitfinex","BTCUSD",1644338072570,0.04086043,43678.0,43674.0,0.02164354]
["bitfinex","BTCUSD",1644338072770,0.325713,43677.0,43674.0,0.04252255]
["bitfinex","BTCUSD",1644338072974,0.04086043,43678.0,43674.0,0.02087901]
["bitfinex","BTCUSD",1644338073172,0.255168,43676.0,43674.0,0.02087901]
["bitfinex","BTCUSD",1644338073370,0.22703144,43675.0,43674.0,0.02087901]
["bitfinex","BTCUSD",1644338073771,0.27703144,43675.0,43674.0,0.03001858]
["bitfinex","BTCUSD",1644338073973,0.05,43675.0,43674.0,0.03001858]
["bitfinex","BTCUSD",1644338074371,0.04086043,43685.0,43674.0,0.03001858]
["bitfinex","BTCUSD",1644338074572,0.04086043,43676.0,43674.0,0.03001858]
["bitfinex","BTCUSD",1644338074972,0.04086043,43676.0,43671.0,0.13366457]
["bitfinex","BTCUSD",1644338074973,0.3150459,43676.0,43671.0,0.13366457]
["bitfinex","BTCUSD",1644338075171,0.22605113,43673.0,43671.0,0.13366457]
["bitfinex","BTCUSD",1644338076021,0.07093483,43672.0,43671.0,0.01913957]
["bitfinex","BTCUSD",1644338076221,0.22605113,43673.0,43671.0,0.01902651]
["bitfinex","BTCUSD",1644338076819,0.22605113,43673.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338077422,0.30399586,43673.0,43671.0,0.01902651]
["bitfinex","BTCUSD",1644338079280,0.3650459,43676.0,43671.0,0.01902651]
["bitfinex","BTCUSD",1644338079474,0.09086043,43676.0,43674.0,0.00913957]
["bitfinex","BTCUSD",1644338079876,0.11452719,43685.0,43674.0,0.00913957]
["bitfinex","BTCUSD",1644338080078,0.11452719,43685.0,43679.0,0.00913957]
["bitfinex","BTCUSD",1644338080079,0.40716509,43685.0,43679.0,0.00913957]
["bitfinex","BTCUSD",1644338080284,0.255168,43683.0,43679.0,0.00913957]
["bitfinex","BTCUSD",1644338080478,0.23708855,43684.0,43680.0,0.057258]
["bitfinex","BTCUSD",1644338080875,0.23708855,43684.0,43682.0,0.00913957]
["bitfinex","BTCUSD",1644338081275,0.23708855,43684.0,43680.0,0.057258]
["bitfinex","BTCUSD",1644338081475,0.29434655,43684.0,43680.0,0.057258]
["bitfinex","BTCUSD",1644338081674,0.29434655,43684.0,43676.0,0.00913957]
["bitfinex","BTCUSD",1644338081675,0.325713,43683.0,43676.0,0.00913957]
["bitfinex","BTCUSD",1644338082176,0.255168,43682.0,43676.0,0.00913957]
["bitfinex","BTCUSD",1644338082375,0.325713,43681.0,43672.0,0.00913957]
["bitfinex","BTCUSD",1644338082575,0.057264,43681.0,43672.0,0.00913957]
["bitfinex","BTCUSD",1644338083019,0.057264,43681.0,43675.0,0.057265]
["bitfinex","BTCUSD",1644338083419,0.057264,43681.0,43676.0,0.00913957]
["bitfinex","BTCUSD",1644338083818,0.37335231,43681.0,43676.0,0.00913957]
["bitfinex","BTCUSD",1644338084119,0.22151221,43676.0,43675.0,0.057265]
["bitfinex","BTCUSD",1644338084322,0.20495937,43674.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338084520,0.20495937,43674.0,43672.0,0.00913957]
["bitfinex","BTCUSD",1644338084719,0.26237264,43676.0,43672.0,0.00913957]
["bitfinex","BTCUSD",1644338085121,0.31237264,43676.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338085322,0.05727,43675.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338086421,0.21937761,43674.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338086622,0.057272,43673.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338086869,0.11454359,43673.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338087374,0.04086043,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338087571,0.36657343,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338087770,0.325713,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338087973,0.564,43684.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338087974,0.564,43684.0,43672.0,0.325713]
["bitfinex","BTCUSD",1644338088172,0.04086043,43683.0,43675.0,0.00913957]
["bitfinex","BTCUSD",1644338088375,0.1,43687.0,43675.0,0.00686325]
["bitfinex","BTCUSD",1644338088376,0.04313675,43681.0,43675.0,0.00686325]
["bitfinex","BTCUSD",1644338088569,0.325713,43680.0,43675.0,0.00686325]
["bitfinex","BTCUSD",1644338088772,0.325713,43679.0,43675.0,0.00686325]
["bitfinex","BTCUSD",1644338088975,0.05,43680.0,43676.0,0.05726]
["bitfinex","BTCUSD",1644338089371,0.14313675,43691.0,43676.0,0.05726]
["bitfinex","BTCUSD",1644338089571,0.04313675,43691.0,43678.0,0.00686325]
["bitfinex","BTCUSD",1644338089773,0.26166923,43684.0,43678.0,0.00686325]
["bitfinex","BTCUSD",1644338090172,0.24549565,43682.0,43678.0,0.00686325]
["bitfinex","BTCUSD",1644338090623,0.325713,43681.0,43680.0,0.057256]
["bitfinex","BTCUSD",1644338090824,0.26166923,43684.0,43675.0,0.05686325]
["bitfinex","BTCUSD",1644338091222,0.26166923,43684.0,43675.0,0.00686325]
["bitfinex","BTCUSD",1644338091821,0.19202351,43682.0,43675.0,0.00686325]
["bitfinex","BTCUSD",1644338092022,0.29242126,43682.0,43675.0,0.00686325]
["bitfinex","BTCUSD",1644338092221,0.325713,43681.0,43679.0,0.114517]
["bitfinex","BTCUSD",1644338093324,0.255168,43681.0,43679.0,0.114517]
["bitfinex","BTCUSD",1644338093525,0.325713,43681.0,43679.0,0.114517]
["bitfinex","BTCUSD",1644338093722,0.255168,43681.0,43679.0,0.114517]
["bitfinex","BTCUSD",1644338093926,0.325713,43681.0,43679.0,0.114517]
["bitfinex","BTCUSD",1644338095077,0.21896471,43680.0,43679.0,0.114517]
["bitfinex","BTCUSD",1644338095278,0.47413271,43680.0,43679.0,0.114517]
["bitfinex","BTCUSD",1644338095480,0.21896471,43680.0,43678.0,0.057258]
["bitfinex","BTCUSD",1644338095679,0.04313675,43679.0,43677.0,0.00136362]
["bitfinex","BTCUSD",1644338095879,1.4,43677.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338096186,0.29830475,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338096379,0.255168,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338096579,0.49366806,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338096778,0.55094906,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338097077,0.29578106,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338097480,0.33891781,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338097779,0.88951347,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338098024,1.19114627,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338098829,0.88951347,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338099027,0.382994,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338099227,0.325713,43674.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338099427,0.325713,43678.0,43673.0,0.057266]
["bitfinex","BTCUSD",1644338099628,0.325713,43680.0,43673.0,0.057266]
["bitfinex","BTCUSD",1644338100026,0.22594906,43678.0,43673.0,0.057266]
["bitfinex","BTCUSD",1644338100228,0.325713,43677.0,43673.0,0.057266]
["bitfinex","BTCUSD",1644338100427,0.057265,43676.0,43673.0,0.057266]
["bitfinex","BTCUSD",1644338100629,0.325713,43675.0,43673.0,0.057266]
["bitfinex","BTCUSD",1644338101129,0.107265,43676.0,43673.0,0.057266]
["bitfinex","BTCUSD",1644338101336,0.04313675,43674.0,43673.0,0.06412925]
["bitfinex","BTCUSD",1644338101532,0.04313675,43674.0,43673.0,0.00686325]
["bitfinex","BTCUSD",1644338101780,0.15767596,43674.0,43672.0,0.114532]
["bitfinex","BTCUSD",1644338102171,0.255168,43673.0,43672.0,0.114532]
["bitfinex","BTCUSD",1644338102372,0.325713,43673.0,43672.0,0.114532]
["bitfinex","BTCUSD",1644338102672,0.15767596,43674.0,43672.0,0.164532]
["bitfinex","BTCUSD",1644338103075,0.48338896,43674.0,43672.0,0.164532]
["bitfinex","BTCUSD",1644338103275,0.15767596,43674.0,43672.0,0.164532]
["bitfinex","BTCUSD",1644338103475,0.44025221,43674.0,43672.0,0.164532]
["bitfinex","BTCUSD",1644338103674,0.44025221,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338103878,0.48338896,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338104077,0.15767596,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338104275,0.10040675,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338106127,0.04313675,43674.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338106730,0.057271,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338106931,0.382984,43675.0,43673.0,0.05]
["bitfinex","BTCUSD",1644338107132,0.255168,43674.0,43673.0,0.13679882]
["bitfinex","BTCUSD",1644338107331,0.11911185,43687.0,43675.0,0.114517]
["bitfinex","BTCUSD",1644338107531,0.255168,43683.0,43681.0,0.00686325]
["bitfinex","BTCUSD",1644338107730,0.5628759,43683.0,43677.0,0.00686325]
["bitfinex","BTCUSD",1644338107931,0.04313675,43680.0,43676.0,0.05]
["bitfinex","BTCUSD",1644338108130,0.26665366,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644338108332,0.325713,43677.0,43675.0,0.114531]
["bitfinex","BTCUSD",1644338108534,0.255168,43676.0,43675.0,0.114531]
["bitfinex","BTCUSD",1644338108731,0.26665366,43678.0,43676.0,0.05]
["bitfinex","BTCUSD",1644338108933,0.325713,43677.0,43676.0,0.05]
["bitfinex","BTCUSD",1644338109138,0.29830475,43677.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338109386,0.04313675,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338109585,0.29830475,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338109786,0.305168,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338109982,0.05,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338110384,0.10040975,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338110583,0.42612275,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338110983,0.382986,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338111384,0.057273,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338111581,0.42612275,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338111786,0.057273,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338113025,0.42612275,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338113623,0.382986,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338113826,0.42612275,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338114327,0.7791542,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338114924,0.73601745,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338115126,0.7791542,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338115726,0.73601745,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338115925,0.7791542,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338116979,1.09290836,43672.0,43671.0,0.00988694]
["bitfinex","BTCUSD",1644338117179,0.95,43671.0,43666.0,0.5]
["bitfinex","BTCUSD",1644338117384,0.04313675,43667.0,43666.0,0.5]
["bitfinex","BTCUSD",1644338117579,0.36884975,43667.0,43666.0,0.5]
["bitfinex","BTCUSD",1644338117777,0.36884975,43667.0,43666.0,0.156189]
["bitfinex","BTCUSD",1644338118077,0.84343522,43667.0,43666.0,0.156189]
["bitfinex","BTCUSD",1644338118277,0.90073022,43667.0,43666.0,0.156189]
["bitfinex","BTCUSD",1644338118680,1.85,43666.0,43657.0,0.01850286]
["bitfinex","BTCUSD",1644338118878,0.04313675,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644338119079,0.36884975,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644338119278,0.41884975,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644338119581,1.10672293,43662.0,43661.0,0.00978042]
["bitfinex","BTCUSD",1644338119878,1.55,43661.0,43654.0,0.00024022]
["bitfinex","BTCUSD",1644338120078,0.04313675,43655.0,43653.0,0.020052]
["bitfinex","BTCUSD",1644338120279,0.325713,43654.0,43653.0,0.077357]
["bitfinex","BTCUSD",1644338120534,0.42615775,43654.0,43653.0,0.077357]
["bitfinex","BTCUSD",1644338120735,0.383021,43654.0,43653.0,0.077357]
["bitfinex","BTCUSD",1644338120937,0.29828175,43654.0,43653.0,0.077357]
["bitfinex","BTCUSD",1644338121335,0.29828175,43654.0,43653.0,0.057305]
["bitfinex","BTCUSD",1644338121736,0.2898736,43654.0,43653.0,0.057305]
["bitfinex","BTCUSD",1644338121941,0.3471816,43654.0,43653.0,0.057305]
["bitfinex","BTCUSD",1644338122536,0.30404485,43654.0,43653.0,0.057305]
["bitfinex","BTCUSD",1644338122939,0.05,43660.0,43653.0,0.057305]
["bitfinex","BTCUSD",1644338123140,0.23,43662.0,43656.0,0.00686325]
["bitfinex","BTCUSD",1644338123339,0.27313675,43662.0,43661.0,0.00686325]
["bitfinex","BTCUSD",1644338123540,0.27313675,43662.0,43661.0,0.275457]
["bitfinex","BTCUSD",1644338123541,0.23,43662.0,43661.0,0.275457]
["bitfinex","BTCUSD",1644338123740,0.23,43662.0,43661.0,0.00686325]
["bitfinex","BTCUSD",1644338124379,0.23,43662.0,43660.0,0.107281]
["bitfinex","BTCUSD",1644338124380,0.23,43662.0,43660.0,0.11414425]
["bitfinex","BTCUSD",1644338125078,0.287283,43662.0,43660.0,0.11414425]
["bitfinex","BTCUSD",1644338126777,0.287283,43662.0,43660.0,0.107281]
["bitfinex","BTCUSD",1644338129130,0.59492035,43662.0,43660.0,0.107281]
["bitfinex","BTCUSD",1644338129530,0.246084,43661.0,43660.0,0.107151]
["bitfinex","BTCUSD",1644338129729,0.59492035,43662.0,43660.0,0.107151]
["bitfinex","BTCUSD",1644338130531,0.246084,43661.0,43660.0,0.107151]
["bitfinex","BTCUSD",1644338131130,0.246084,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644338131784,0.05728985,43660.0,43658.0,0.00024022]
["bitfinex","BTCUSD",1644338131976,0.05729,43660.0,43654.0,0.00024022]
["bitfinex","BTCUSD",1644338132176,0.05691157,43660.0,43654.0,0.05]
["bitfinex","BTCUSD",1644338132375,0.05691157,43660.0,43654.0,0.05024022]
["bitfinex","BTCUSD",1644338132976,0.05691157,43660.0,43657.0,0.057292]
["bitfinex","BTCUSD",1644338133383,0.17149028,43660.0,43657.0,0.057292]
["bitfinex","BTCUSD",1644338134783,0.17149028,43660.0,43655.0,0.00024022]
["bitfinex","BTCUSD",1644338134980,0.17149028,43660.0,43655.0,0.057291]
["bitfinex","BTCUSD",1644338134981,0.057292,43658.0,43655.0,0.057291]
["bitfinex","BTCUSD",1644338135183,0.11458379,43658.0,43655.0,0.05753122]
["bitfinex","BTCUSD",1644338135383,0.04313675,43656.0,43654.0,0.00024022]
["bitfinex","BTCUSD",1644338135654,0.04313675,43656.0,43653.0,0.00024022]
["bitfinex","BTCUSD",1644338135655,0.246084,43655.0,43653.0,0.00024022]
["bitfinex","BTCUSD",1644338135845,0.246084,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338136045,0.10044375,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338136246,0.39652775,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338136446,0.353391,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338136646,0.057307,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338137244,0.10043275,43653.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338137444,0.057296,43653.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338137644,0.246084,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338137846,0.296084,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338138345,0.05,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338139483,0.296084,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338141484,0.05,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1644338141884,0.05,43652.0,43651.0,0.005]
["bitfinex","BTCUSD",1644338142287,0.296084,43652.0,43649.0,0.00024022]
["bitfinex","BTCUSD",1644338142490,0.296084,43652.0,43648.0,0.00024022]
["bitfinex","BTCUSD",1644338142491,0.34652375,43650.0,43648.0,0.00024022]
["bitfinex","BTCUSD",1644338142687,0.34652375,43650.0,43646.0,0.42]
["bitfinex","BTCUSD",1644338142688,0.64652375,43650.0,43647.0,0.00024022]
["bitfinex","BTCUSD",1644338142886,0.64652375,43650.0,43642.0,0.00024462]
["bitfinex","BTCUSD",1644338142887,0.246084,43648.0,43642.0,0.00024462]
["bitfinex","BTCUSD",1644338143156,0.0459,43647.0,43644.0,0.05]
["bitfinex","BTCUSD",1644338143351,0.0459,43647.0,43641.0,0.01]
["bitfinex","BTCUSD",1644338143352,0.04313675,43645.0,43642.0,0.00024462]
["bitfinex","BTCUSD",1644338143553,0.291984,43644.0,43641.0,0.01]
["bitfinex","BTCUSD",1644338143751,0.1494581,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644338143949,0.4414421,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644338144350,0.5414421,43642.0,43641.0,0.01]
["bitfinex","BTCUSD",1644338144552,0.45,43641.0,43638.0,0.00024462]
["bitfinex","BTCUSD",1644338144750,0.04313675,43639.0,43637.0,0.06889345]
["bitfinex","BTCUSD",1644338144948,0.57004821,43638.0,43637.0,0.06864883]
["bitfinex","BTCUSD",1644338145452,0.67004821,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644338145651,0.71594821,43638.0,43636.0,0.2]
["bitfinex","BTCUSD",1644338145864,0.057331,43637.0,43636.0,0.2]
["bitfinex","BTCUSD",1644338146052,0.303415,43637.0,43636.0,0.2]
["bitfinex","BTCUSD",1644338146452,0.403415,43637.0,43636.0,0.2]
["bitfinex","BTCUSD",1644338146651,0.303415,43637.0,43636.0,0.2]
["bitfinex","BTCUSD",1644338146885,0.34155175,43637.0,43636.0,0.2]
["bitfinex","BTCUSD",1644338147585,0.528415,43637.0,43636.0,0.2]
["bitfinex","BTCUSD",1644338147787,0.528415,43637.0,43636.0,0.20686325]
["bitfinex","BTCUSD",1644338148285,0.23,43637.0,43636.0,0.20686325]
["bitfinex","BTCUSD",1644338148494,0.23,43637.0,43636.0,0.58272125]
["bitfinex","BTCUSD",1644338148685,0.23,43637.0,43636.0,0.25686325]
["bitfinex","BTCUSD",1644338149785,0.23,43637.0,43636.0,0.33966587]
["bitfinex","BTCUSD",1644338150839,0.114621,43644.0,43637.0,0.057311]
["bitfinex","BTCUSD",1644338151043,0.246084,43643.0,43641.0,0.00686325]
["bitfinex","BTCUSD",1644338151240,0.05731017,43642.0,43641.0,0.00686325]
["bitfinex","BTCUSD",1644338151442,0.36070717,43642.0,43641.0,0.00686325]
["bitfinex","BTCUSD",1644338151639,0.36070717,43642.0,43638.0,0.00710787]
["bitfinex","BTCUSD",1644338151853,0.01769238,43635.0,43634.0,0.00686325]
["bitfinex","BTCUSD",1644338152044,0.01769238,43635.0,43630.0,0.00686325]
["bitfinex","BTCUSD",1644338152241,0.246084,43634.0,43630.0,0.00686325]
["bitfinex","BTCUSD",1644338152541,0.057324,43634.0,43630.0,0.00686325]
["bitfinex","BTCUSD",1644338152740,0.19874568,43633.0,43630.0,0.00686325]
["bitfinex","BTCUSD",1644338153141,0.246084,43632.0,43630.0,0.00686325]
["bitfinex","BTCUSD",1644338153345,0.246084,43632.0,43627.0,0.00686325]
["bitfinex","BTCUSD",1644338153346,0.54913557,43632.0,43627.0,0.00686325]
["bitfinex","BTCUSD",1644338153743,0.05,43631.0,43627.0,0.00686325]
["bitfinex","BTCUSD",1644338153944,0.296084,43631.0,43627.0,0.00686325]
["bitfinex","BTCUSD",1644338154146,0.04313675,43629.0,43621.0,0.01]
["bitfinex","BTCUSD",1644338154379,0.28922075,43629.0,43628.0,0.00686325]
["bitfinex","BTCUSD",1644338154881,0.296084,43629.0,43628.0,0.00686325]
["bitfinex","BTCUSD",1644338155482,0.20988603,43625.0,43624.0,0.00686325]
["bitfinex","BTCUSD",1644338155682,0.246084,43625.0,43624.0,0.00686325]
["bitfinex","BTCUSD",1644338155881,0.246084,43624.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338156083,0.05,43625.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338156280,0.15,43629.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338156482,0.057331,43623.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338156882,0.107331,43623.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338157082,0.246084,43622.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338157282,0.107331,43623.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338157684,0.246084,43622.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338158328,0.56594748,43622.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338158528,0.87129835,43622.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338158736,0.56594748,43622.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338159029,0.8524981,43622.0,43621.0,0.00186325]
["bitfinex","BTCUSD",1644338159228,0.8524981,43622.0,43612.0,0.00024592]
["bitfinex","BTCUSD",1644338159229,1.22915652,43622.0,43612.0,0.00024592]
["bitfinex","BTCUSD",1644338159429,0.2199102,43615.0,43611.0,0.01]
["bitfinex","BTCUSD",1644338159628,0.19770555,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644338159828,0.55113555,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644338161784,0.35343,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644338162483,0.45343,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644338162682,0.76664078,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644338165534,1.02026563,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644338165934,1.02412716,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644338166136,1.02248992,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644338167236,0.71664078,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644338167636,0.76664078,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644338167835,1.07233783,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644338168235,0.76664078,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644338168634,0.057356,43610.0,43602.0,0.00024592]
["bitfinex","BTCUSD",1644338168837,0.22786508,43605.0,43603.0,0.057357]
["bitfinex","BTCUSD",1644338169036,0.27786508,43605.0,43602.0,0.08964255]
["bitfinex","BTCUSD",1644338169478,0.05,43605.0,43602.0,0.08964255]
["bitfinex","BTCUSD",1644338169678,0.057357,43605.0,43602.0,0.08964255]
["bitfinex","BTCUSD",1644338169879,0.057357,43605.0,43603.0,0.057353]
["bitfinex","BTCUSD",1644338170082,0.567772,43621.0,43603.0,0.057353]
["bitfinex","BTCUSD",1644338170083,0.2199102,43615.0,43606.0,0.11468382]
["bitfinex","BTCUSD",1644338170281,0.172032,43621.0,43607.0,0.3]
["bitfinex","BTCUSD",1644338170579,0.172032,43621.0,43607.0,0.357341]
["bitfinex","BTCUSD",1644338170782,0.01930949,43625.0,43611.0,0.39111516]
["bitfinex","BTCUSD",1644338170981,0.246084,43624.0,43611.0,0.06525716]
["bitfinex","BTCUSD",1644338171182,0.19449444,43620.0,43611.0,0.18017508]
["bitfinex","BTCUSD",1644338171380,0.114674,43625.0,43611.0,0.18017508]
["bitfinex","BTCUSD",1644338171581,0.24293156,43620.0,43615.0,0.05733516]
["bitfinex","BTCUSD",1644338171784,0.057335,43618.0,43615.0,0.05733516]
["bitfinex","BTCUSD",1644338172302,0.057335,43618.0,43615.0,0.11467016]
["bitfinex","BTCUSD",1644338172478,0.31886562,43618.0,43615.0,0.11467016]
["bitfinex","BTCUSD",1644338172680,0.31886562,43618.0,43614.0,0.00024592]
["bitfinex","BTCUSD",1644338172681,0.246084,43617.0,43614.0,0.00024592]
["bitfinex","BTCUSD",1644338172883,0.41078,43617.0,43612.0,0.00024592]
["bitfinex","BTCUSD",1644338173130,0.246084,43615.0,43603.0,0.02137432]
["bitfinex","BTCUSD",1644338173329,0.114708,43613.0,43603.0,0.0211284]
["bitfinex","BTCUSD",1644338173530,0.114708,43613.0,43603.0,0.02137432]
["bitfinex","BTCUSD",1644338173728,0.23947298,43609.0,43603.0,0.0211284]
["bitfinex","BTCUSD",1644338173930,0.057352,43608.0,43603.0,0.0211284]
["bitfinex","BTCUSD",1644338174335,0.246084,43607.0,43603.0,0.0211284]
["bitfinex","BTCUSD",1644338174530,0.246084,43606.0,43603.0,0.0211284]
["bitfinex","BTCUSD",1644338174931,0.303436,43606.0,43605.0,0.08869942]
["bitfinex","BTCUSD",1644338175131,0.057352,43606.0,43605.0,0.08869942]
["bitfinex","BTCUSD",1644338175330,0.303436,43606.0,43605.0,0.08869942]
["bitfinex","BTCUSD",1644338175731,0.057352,43606.0,43605.0,0.08869942]
["bitfinex","BTCUSD",1644338175931,0.057352,43606.0,43602.0,0.00024592]
["bitfinex","BTCUSD",1644338176131,0.246084,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338176331,0.246084,43604.0,43601.0,0.01024592]
["bitfinex","BTCUSD",1644338176784,0.246084,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338177182,0.246084,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338177379,0.057354,43603.0,43601.0,0.067354]
["bitfinex","BTCUSD",1644338177580,0.20711571,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338180829,0.31556657,43610.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338181028,0.23913425,43605.0,43601.0,0.06760192]
["bitfinex","BTCUSD",1644338181428,0.23913425,43605.0,43601.0,0.067356]
["bitfinex","BTCUSD",1644338181628,0.31556657,43610.0,43601.0,0.067356]
["bitfinex","BTCUSD",1644338181928,0.476084,43603.0,43601.0,0.067356]
["bitfinex","BTCUSD",1644338182132,0.23,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338182328,0.23,43603.0,43601.0,0.06735534]
["bitfinex","BTCUSD",1644338183831,0.287355,43603.0,43601.0,0.06735534]
["bitfinex","BTCUSD",1644338184692,0.287355,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338185089,0.246084,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338185890,0.24583438,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338187093,0.59683787,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338187404,0.11471,43605.0,43602.0,0.8]
["bitfinex","BTCUSD",1644338187405,0.057344,43605.0,43602.0,0.8]
["bitfinex","BTCUSD",1644338187597,0.02073156,43615.0,43602.0,0.80024592]
["bitfinex","BTCUSD",1644338187797,0.02073156,43615.0,43603.0,0.372079]
["bitfinex","BTCUSD",1644338188033,0.02073156,43615.0,43606.0,0.326179]
["bitfinex","BTCUSD",1644338188235,0.02073156,43615.0,43608.0,0.326179]
["bitfinex","BTCUSD",1644338188434,0.02073156,43615.0,43609.0,0.0459]
["bitfinex","BTCUSD",1644338188635,0.02073156,43615.0,43614.0,0.06604671]
["bitfinex","BTCUSD",1644338188835,0.02073156,43615.0,43614.0,0.39222571]
["bitfinex","BTCUSD",1644338189241,0.3948,43629.0,43616.0,0.326179]
["bitfinex","BTCUSD",1644338189438,0.0195968,43628.0,43617.0,0.3]
["bitfinex","BTCUSD",1644338189639,0.0195968,43628.0,43618.0,0.326179]
["bitfinex","BTCUSD",1644338189839,0.0195968,43628.0,43620.0,0.057321]
["bitfinex","BTCUSD",1644338190141,0.0195968,43628.0,43622.0,0.057317]
["bitfinex","BTCUSD",1644338190337,0.0195968,43628.0,43624.0,0.07067007]
["bitfinex","BTCUSD",1644338190537,0.0195968,43628.0,43624.0,0.11657007]
["bitfinex","BTCUSD",1644338191135,0.0195968,43628.0,43624.0,0.23121607]
["bitfinex","BTCUSD",1644338191340,0.0195968,43628.0,43625.0,0.11464446]
["bitfinex","BTCUSD",1644338191538,0.0195968,43628.0,43626.0,0.59698981]
["bitfinex","BTCUSD",1644338191781,0.0195968,43628.0,43627.0,0.27642622]
["bitfinex","BTCUSD",1644338191976,0.0195968,43628.0,43627.0,0.60260522]
["bitfinex","BTCUSD",1644338192178,0.0195968,43628.0,43627.0,0.27642622]
["bitfinex","BTCUSD",1644338192378,0.0195968,43628.0,43627.0,0.7457258]
["bitfinex","BTCUSD",1644338192581,0.0195968,43628.0,43627.0,0.7916258]
["bitfinex","BTCUSD",1644338192582,0.0159968,43628.0,43627.0,0.7916258]
["bitfinex","BTCUSD",1644338192784,0.20618638,43643.0,43628.0,0.45]
["bitfinex","BTCUSD",1644338192785,0.057307,43643.0,43628.0,0.45]
["bitfinex","BTCUSD",1644338192982,0.002,43646.0,43631.0,0.114605]
["bitfinex","BTCUSD",1644338193181,0.002,43646.0,43632.0,0.0459]
["bitfinex","BTCUSD",1644338193383,0.26237652,43640.0,43637.0,0.05730399]
["bitfinex","BTCUSD",1644338193581,0.26948152,43643.0,43637.0,0.05730399]
["bitfinex","BTCUSD",1644338193982,0.32678752,43643.0,43637.0,0.05730399]
["bitfinex","BTCUSD",1644338194183,0.245784,43642.0,43632.0,0.0459]
["bitfinex","BTCUSD",1644338194385,0.245784,43642.0,43623.0,0.00024592]
["bitfinex","BTCUSD",1644338194386,0.545784,43642.0,43623.0,0.00024592]
["bitfinex","BTCUSD",1644338194581,0.06296317,43642.0,43627.0,0.00037297]
["bitfinex","BTCUSD",1644338194783,0.04962703,43628.0,43622.0,0.01893148]
["bitfinex","BTCUSD",1644338194984,0.04962703,43628.0,43623.0,0.00024592]
["bitfinex","BTCUSD",1644338194985,0.30723794,43628.0,43623.0,0.00024592]
["bitfinex","BTCUSD",1644338195181,0.30723794,43628.0,43622.0,0.01893148]
["bitfinex","BTCUSD",1644338195182,0.245784,43627.0,43622.0,0.01893148]
["bitfinex","BTCUSD",1644338195388,0.245784,43626.0,43622.0,0.01893148]
["bitfinex","BTCUSD",1644338195630,0.3,43639.0,43622.0,0.12215548]
["bitfinex","BTCUSD",1644338195828,0.057321,43626.0,43625.0,0.00024592]
["bitfinex","BTCUSD",1644338196029,0.057321,43626.0,43623.0,0.00024592]
["bitfinex","BTCUSD",1644338196230,0.057321,43626.0,43622.0,0.0650774]
["bitfinex","BTCUSD",1644338196428,0.057321,43626.0,43623.0,0.326179]
["bitfinex","BTCUSD",1644338196630,0.057321,43626.0,43623.0,0.00024592]
["bitfinex","BTCUSD",1644338196830,0.057321,43626.0,43623.0,0.05732644]
["bitfinex","BTCUSD",1644338197030,0.057321,43626.0,43624.0,0.00024592]
["bitfinex","BTCUSD",1644338197632,0.057321,43626.0,43623.0,0.05757236]
["bitfinex","BTCUSD",1644338197830,0.107321,43626.0,43623.0,0.05757236]
["bitfinex","BTCUSD",1644338198232,0.36966648,43626.0,43623.0,0.05757236]
["bitfinex","BTCUSD",1644338198432,0.245784,43625.0,43623.0,0.05732644]
["bitfinex","BTCUSD",1644338198631,0.36966648,43626.0,43623.0,0.05732644]
["bitfinex","BTCUSD",1644338198632,0.245784,43624.0,43623.0,0.05732644]
["bitfinex","BTCUSD",1644338198931,0.10733,43625.0,43622.0,0.00024592]
["bitfinex","BTCUSD",1644338199131,0.05733,43625.0,43620.0,0.00024592]
["bitfinex","BTCUSD",1644338199380,0.05733,43625.0,43621.0,0.00024592]
["bitfinex","BTCUSD",1644338200080,0.245784,43624.0,43621.0,0.00024592]
["bitfinex","BTCUSD",1644338200280,0.245784,43624.0,43610.0,0.33841602]
["bitfinex","BTCUSD",1644338200281,0.057334,43621.0,43617.0,0.00024592]
["bitfinex","BTCUSD",1644338200584,0.057334,43621.0,43618.0,0.08473734]
["bitfinex","BTCUSD",1644338200779,0.114668,43622.0,43620.0,0.00024592]
["bitfinex","BTCUSD",1644338200780,0.05,43622.0,43620.0,0.00024592]
["bitfinex","BTCUSD",1644338201177,0.24824315,43626.0,43619.0,0.00024592]
["bitfinex","BTCUSD",1644338201377,0.24824315,43626.0,43620.0,0.00024592]
["bitfinex","BTCUSD",1644338201378,0.057327,43622.0,43620.0,0.00024592]
["bitfinex","BTCUSD",1644338201778,0.057327,43622.0,43620.0,0.11489835]
["bitfinex","BTCUSD",1644338201979,0.057327,43622.0,43620.0,0.11465243]
["bitfinex","BTCUSD",1644338202678,0.057327,43622.0,43620.0,0.05732543]
["bitfinex","BTCUSD",1644338203135,0.287327,43622.0,43620.0,0.05732543]
["bitfinex","BTCUSD",1644338203735,0.285427,43622.0,43620.0,0.05732543]
["bitfinex","BTCUSD",1644338205737,0.531211,43622.0,43620.0,0.05732543]
["bitfinex","BTCUSD",1644338205933,0.285427,43622.0,43620.0,0.05732543]
["bitfinex","BTCUSD",1644338206338,0.531211,43622.0,43620.0,0.05732543]
["bitfinex","BTCUSD",1644338206538,0.285427,43622.0,43620.0,0.05732543]
["bitfinex","BTCUSD",1644338207177,0.285427,43622.0,43620.0,0.0586244]
["bitfinex","BTCUSD",1644338207377,0.285427,43622.0,43621.0,0.60024715]
["bitfinex","BTCUSD",1644338208280,0.285427,43622.0,43621.0,0.27406815]
["bitfinex","BTCUSD",1644338208677,0.285427,43622.0,43621.0,0.60024715]
["bitfinex","BTCUSD",1644338209477,0.23,43622.0,43621.0,0.60049307]
["bitfinex","BTCUSD",1644338210931,0.114641,43628.0,43622.0,0.05731974]
["bitfinex","BTCUSD",1644338211127,0.05,43627.0,43623.0,0.11464]
["bitfinex","BTCUSD",1644338211331,0.04975408,43625.0,43620.0,0.00129897]
["bitfinex","BTCUSD",1644338211631,0.245784,43625.0,43620.0,0.00129897]
["bitfinex","BTCUSD",1644338211831,0.04975408,43621.0,43620.0,0.00129897]
["bitfinex","BTCUSD",1644338212229,0.05,43622.0,43617.0,0.00024592]
["bitfinex","BTCUSD",1644338212429,0.05,43622.0,43616.0,0.02031328]
["bitfinex","BTCUSD",1644338212728,0.04975408,43619.0,43616.0,0.02031328]
["bitfinex","BTCUSD",1644338212928,0.04975408,43619.0,43616.0,0.10925233]
["bitfinex","BTCUSD",1644338213130,0.04975408,43619.0,43616.0,0.02031328]
["bitfinex","BTCUSD",1644338213332,0.10708808,43619.0,43616.0,0.02031328]
["bitfinex","BTCUSD",1644338213535,0.25097644,43617.0,43616.0,0.00125901]
["bitfinex","BTCUSD",1644338213731,0.245784,43618.0,43616.0,0.00125901]
["bitfinex","BTCUSD",1644338213931,0.05,43618.0,43616.0,0.00125901]
["bitfinex","BTCUSD",1644338214289,0.15708808,43619.0,43616.0,0.00125901]
["bitfinex","BTCUSD",1644338214483,0.23,43617.0,43616.0,0.00125901]
["bitfinex","BTCUSD",1644338214683,0.475784,43617.0,43616.0,0.00125901]
["bitfinex","BTCUSD",1644338215084,0.475784,43617.0,43616.0,0.00095521]
["bitfinex","BTCUSD",1644338215584,0.23,43617.0,43616.0,0.00095521]
["bitfinex","BTCUSD",1644338216191,0.52593723,43617.0,43616.0,0.00095521]
["bitfinex","BTCUSD",1644338216387,0.52538097,43617.0,43616.0,0.00095521]
["bitfinex","BTCUSD",1644338217287,0.52538097,43617.0,43611.0,0.00024592]
["bitfinex","BTCUSD",1644338217489,0.2577847,43612.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338217688,0.295784,43611.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338218130,0.04973819,43611.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338218329,0.29500472,43611.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338218531,0.04922072,43611.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338218734,0.29500472,43611.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338218930,0.04922072,43611.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338219333,0.057341,43612.0,43610.0,0.02108956]
["bitfinex","BTCUSD",1644338219631,0.057341,43612.0,43610.0,0.00127305]
["bitfinex","BTCUSD",1644338219833,0.057341,43612.0,43610.0,0.05861151]
["bitfinex","BTCUSD",1644338220234,0.107341,43612.0,43610.0,0.05861151]
["bitfinex","BTCUSD",1644338220633,0.057341,43612.0,43610.0,0.05861151]
["bitfinex","BTCUSD",1644338220833,0.057341,43612.0,43611.0,0.326179]
["bitfinex","BTCUSD",1644338222384,0.057341,43613.0,43611.0,0.326179]
["bitfinex","BTCUSD",1644338222686,0.23,43617.0,43613.0,0.38350541]
["bitfinex","BTCUSD",1644338222885,0.23,43617.0,43616.0,0.37642492]
["bitfinex","BTCUSD",1644338223083,0.23,43617.0,43616.0,0.42232492]
["bitfinex","BTCUSD",1644338223281,0.23,43617.0,43616.0,0.52964092]
["bitfinex","BTCUSD",1644338223483,0.057316,43629.0,43616.0,0.97383881]
["bitfinex","BTCUSD",1644338223684,0.057316,43629.0,43626.0,0.057317]
["bitfinex","BTCUSD",1644338224087,0.10707908,43627.0,43620.0,0.00024592]
["bitfinex","BTCUSD",1644338224283,0.04975408,43624.0,43619.0,0.057333]
["bitfinex","BTCUSD",1644338224483,0.04975408,43624.0,43616.0,0.3459]
["bitfinex","BTCUSD",1644338224484,0.04795703,43624.0,43616.0,0.3459]
["bitfinex","BTCUSD",1644338224684,0.39424322,43630.0,43616.0,0.04794297]
["bitfinex","BTCUSD",1644338224885,0.04795703,43624.0,43619.0,0.11466832]
["bitfinex","BTCUSD",1644338225085,0.04795703,43624.0,43620.0,0.00204297]
["bitfinex","BTCUSD",1644338225535,0.04795703,43624.0,43621.0,0.39519014]
["bitfinex","BTCUSD",1644338225735,0.164664,43625.0,43622.0,0.326179]
["bitfinex","BTCUSD",1644338225936,0.164664,43625.0,43623.0,0.096179]
["bitfinex","BTCUSD",1644338226134,0.164664,43625.0,43623.0,0.32604]
["bitfinex","BTCUSD",1644338226334,0.164664,43625.0,43622.0,0.05732135]
["bitfinex","BTCUSD",1644338226539,0.164664,43625.0,43622.0,0.11464435]
["bitfinex","BTCUSD",1644338226735,0.164664,43625.0,43623.0,0.32604]
["bitfinex","BTCUSD",1644338226936,0.164664,43625.0,43623.0,0.00204297]
["bitfinex","BTCUSD",1644338227137,0.114641,43639.0,43623.0,0.00204297]
["bitfinex","BTCUSD",1644338227138,0.5142,43636.0,43624.0,0.37604]
["bitfinex","BTCUSD",1644338227336,0.23255059,43638.0,43631.0,0.00204297]
["bitfinex","BTCUSD",1644338227536,0.23255059,43638.0,43629.0,0.103214]
["bitfinex","BTCUSD",1644338227735,0.04795703,43634.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644338228036,0.57963251,43638.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644338228235,0.114635,43635.0,43629.0,0.0459]
["bitfinex","BTCUSD",1644338228638,0.32604,43633.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338228935,0.192528,43631.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338229382,0.518568,43631.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338229888,0.32604,43631.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338230081,0.107321,43633.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338230483,0.42315547,43633.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338230881,0.32604,43631.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338231281,0.42315547,43633.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338231483,0.37519844,43633.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338231882,0.107321,43633.0,43630.0,0.05731668]
["bitfinex","BTCUSD",1644338232183,0.15527803,43633.0,43630.0,0.05854309]
["bitfinex","BTCUSD",1644338232381,0.107321,43633.0,43630.0,0.05854309]
["bitfinex","BTCUSD",1644338233632,0.171952,43637.0,43630.0,0.05854309]
["bitfinex","BTCUSD",1644338233633,0.171952,43637.0,43632.0,0.05]
["bitfinex","BTCUSD",1644338233836,0.231267,43646.0,43632.0,0.05]
["bitfinex","BTCUSD",1644338233837,0.002,43646.0,43636.0,0.00204297]
["bitfinex","BTCUSD",1644338234036,0.005,43647.0,43645.0,0.05204297]
["bitfinex","BTCUSD",1644338234037,0.004,43647.0,43645.0,0.05204297]
["bitfinex","BTCUSD",1644338234247,0.002,43651.0,43648.0,0.4]
["bitfinex","BTCUSD",1644338234248,0.057285,43651.0,43648.0,0.4]
["bitfinex","BTCUSD",1644338234433,0.01594,43665.0,43652.0,0.95]
["bitfinex","BTCUSD",1644338234636,0.01594,43665.0,43660.0,0.00204297]
["bitfinex","BTCUSD",1644338234834,0.01594,43665.0,43660.0,0.37398297]
["bitfinex","BTCUSD",1644338234835,0.0001,43661.0,43660.0,0.37398297]
["bitfinex","BTCUSD",1644338235034,0.001,43668.0,43660.0,0.37398297]
["bitfinex","BTCUSD",1644338235035,0.0011,43662.0,43660.0,1.16398297]
["bitfinex","BTCUSD",1644338235234,0.0011,43662.0,43661.0,0.37604]
["bitfinex","BTCUSD",1644338235432,0.0011,43662.0,43661.0,0.42194]
["bitfinex","BTCUSD",1644338235633,0.001,43668.0,43661.0,0.529209]
["bitfinex","BTCUSD",1644338235832,0.0001,43663.0,43662.0,0.32604]
["bitfinex","BTCUSD",1644338236036,0.0001,43663.0,43662.0,0.37194]
["bitfinex","BTCUSD",1644338236234,0.0001,43663.0,43662.0,0.0459]
["bitfinex","BTCUSD",1644338236435,0.1841,43662.0,43661.0,0.37282797]
["bitfinex","BTCUSD",1644338236888,0.1841,43662.0,43661.0,0.41872797]
["bitfinex","BTCUSD",1644338237085,0.2341,43662.0,43661.0,0.41872797]
["bitfinex","BTCUSD",1644338237583,0.1841,43662.0,43661.0,0.09268797]
["bitfinex","BTCUSD",1644338237783,0.28205703,43662.0,43661.0,0.0459]
["bitfinex","BTCUSD",1644338238185,0.2341,43662.0,43651.0,0.3]
["bitfinex","BTCUSD",1644338238483,0.04795703,43657.0,43653.0,0.32604]
["bitfinex","BTCUSD",1644338238682,0.057287,43660.0,43653.0,0.40637728]
["bitfinex","BTCUSD",1644338238683,0.05,43660.0,43653.0,0.40637728]
["bitfinex","BTCUSD",1644338238883,0.114574,43661.0,43653.0,0.13762028]
["bitfinex","BTCUSD",1644338238884,0.05,43658.0,43653.0,0.13762028]
["bitfinex","BTCUSD",1644338239085,0.04795703,43657.0,43655.0,0.00204297]
["bitfinex","BTCUSD",1644338239285,0.04795703,43657.0,43653.0,0.08033728]
["bitfinex","BTCUSD",1644338239488,0.10524203,43657.0,43651.0,0.36466201]
["bitfinex","BTCUSD",1644338239689,0.12236027,43660.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338239690,0.04795703,43652.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338239884,0.37399703,43652.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338240085,0.63390096,43652.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338240286,0.68390096,43652.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338240535,1.44806029,43652.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338240734,1.18815636,43652.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338240936,0.433337,43652.0,43651.0,0.01876201]
["bitfinex","BTCUSD",1644338241136,0.057295,43653.0,43651.0,0.02080498]
["bitfinex","BTCUSD",1644338241537,0.057295,43653.0,43651.0,0.00204297]
["bitfinex","BTCUSD",1644338241938,0.057295,43653.0,43652.0,0.325902]
["bitfinex","BTCUSD",1644338242335,0.057295,43653.0,43652.0,0.32794497]
["bitfinex","BTCUSD",1644338242736,0.057295,43653.0,43652.0,0.325902]
["bitfinex","BTCUSD",1644338243337,0.057295,43653.0,43651.0,0.07422343]
["bitfinex","BTCUSD",1644338244789,0.057295,43653.0,43651.0,0.13151043]
["bitfinex","BTCUSD",1644338244982,0.057295,43653.0,43652.0,0.325902]
["bitfinex","BTCUSD",1644338245782,0.057295,43653.0,43651.0,0.13151043]
["bitfinex","BTCUSD",1644338246184,0.057295,43653.0,43652.0,0.325902]
["bitfinex","BTCUSD",1644338246783,0.287295,43653.0,43652.0,0.325902]
["bitfinex","BTCUSD",1644338246982,0.287295,43653.0,43651.0,0.24608245]
["bitfinex","BTCUSD",1644338247183,0.287295,43653.0,43652.0,0.00101687]
["bitfinex","BTCUSD",1644338247583,0.287295,43653.0,43652.0,0.00305984]
["bitfinex","BTCUSD",1644338248130,0.287295,43653.0,43652.0,0.00315216]
["bitfinex","BTCUSD",1644338248931,0.23,43653.0,43652.0,0.00315216]
["bitfinex","BTCUSD",1644338249131,0.23,43653.0,43652.0,0.32905416]
["bitfinex","BTCUSD",1644338249533,0.23,43653.0,43652.0,0.00315216]
["bitfinex","BTCUSD",1644338249935,0.23,43653.0,43652.0,0.06043916]
["bitfinex","BTCUSD",1644338250132,0.23,43653.0,43652.0,0.33541158]
["bitfinex","BTCUSD",1644338250334,0.23,43653.0,43652.0,0.66131358]
["bitfinex","BTCUSD",1644338250732,0.23,43653.0,43652.0,0.38634116]
["bitfinex","BTCUSD",1644338250933,0.23,43653.0,43652.0,0.65829338]
["bitfinex","BTCUSD",1644338256242,0.22962696,43653.0,43652.0,0.65829338]
["bitfinex","BTCUSD",1644338257244,0.22962696,43653.0,43652.0,0.38634116]
["bitfinex","BTCUSD",1644338258650,0.22962696,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338258651,0.27758399,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338259686,0.50678959,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338260486,0.83269159,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338262089,0.88269159,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338262490,0.55678959,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338263237,0.27758399,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338263637,0.32758399,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338264739,0.32758399,43653.0,43652.0,0.06751064]
["bitfinex","BTCUSD",1644338265340,0.27740089,43653.0,43652.0,0.06751064]
["bitfinex","BTCUSD",1644338266543,0.27740089,43653.0,43652.0,0.39341264]
["bitfinex","BTCUSD",1644338266986,0.27740089,43653.0,43652.0,0.06751064]
["bitfinex","BTCUSD",1644338267187,0.27740089,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338267388,0.32740089,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338267987,0.65330289,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338268387,0.32740089,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338268790,0.65330289,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338268988,0.32740089,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338269190,0.65330289,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338270090,0.32740089,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338270543,0.65330289,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338271145,0.130504,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338271345,0.46984273,43654.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338271545,0.130504,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338271945,0.88984273,43654.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338272345,0.130504,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338273145,0.180504,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338273351,0.05,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338273747,0.93984273,43654.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338274387,0.584578,43654.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338274789,0.130504,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338274986,0.584578,43654.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338275185,0.130504,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338275386,0.584578,43654.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338275586,0.67024514,43654.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338275786,0.130504,43653.0,43652.0,0.00110919]
["bitfinex","BTCUSD",1644338276991,0.057306,43652.0,43646.0,0.02110487]
["bitfinex","BTCUSD",1644338277189,0.130504,43650.0,43646.0,0.02110487]
["bitfinex","BTCUSD",1644338277691,0.21012017,43649.0,43646.0,0.01950578]
["bitfinex","BTCUSD",1644338277892,0.130504,43648.0,43646.0,0.01950578]
["bitfinex","BTCUSD",1644338278143,0.237809,43647.0,43646.0,0.01950578]
["bitfinex","BTCUSD",1644338278344,0.30297712,43647.0,43646.0,0.01950578]
["bitfinex","BTCUSD",1644338279344,0.180504,43647.0,43646.0,0.01950578]
["bitfinex","BTCUSD",1644338279745,0.057301,43646.0,43643.0,0.0572997]
["bitfinex","BTCUSD",1644338280144,0.130504,43645.0,43643.0,0.0572997]
["bitfinex","BTCUSD",1644338280347,0.05,43645.0,43643.0,0.0572997]
["bitfinex","BTCUSD",1644338280547,0.164601,43647.0,43643.0,0.0572997]
["bitfinex","BTCUSD",1644338280745,0.057301,43645.0,43643.0,0.0572997]
["bitfinex","BTCUSD",1644338280945,0.05,43647.0,43643.0,0.0572997]
["bitfinex","BTCUSD",1644338281150,0.28,43647.0,43643.0,0.0572997]
["bitfinex","BTCUSD",1644338281548,0.23,43647.0,43644.0,0.35641454]
["bitfinex","BTCUSD",1644338281791,0.23,43647.0,43646.0,0.1]
["bitfinex","BTCUSD",1644338282085,0.42,43654.0,43646.0,0.1]
["bitfinex","BTCUSD",1644338282086,0.114567,43654.0,43646.0,0.425895]
["bitfinex","BTCUSD",1644338282285,0.42,43655.0,43652.0,0.05]
["bitfinex","BTCUSD",1644338282484,0.42,43655.0,43653.0,0.05]
["bitfinex","BTCUSD",1644338282884,0.42,43655.0,43654.0,0.325895]
["bitfinex","BTCUSD",1644338283085,0.42,43655.0,43653.0,0.17097564]
["bitfinex","BTCUSD",1644338283284,0.42,43657.0,43653.0,0.17097564]
["bitfinex","BTCUSD",1644338283485,0.057281,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1644338284086,0.057281,43655.0,43653.0,0.22097564]
["bitfinex","BTCUSD",1644338284286,0.057281,43655.0,43654.0,0.05]
["bitfinex","BTCUSD",1644338284493,0.01450766,43657.0,43655.0,0.383173]
["bitfinex","BTCUSD",1644338284692,0.0001,43663.0,43656.0,0.3422]
["bitfinex","BTCUSD",1644338284888,0.05762978,43663.0,43658.0,0.325895]
["bitfinex","BTCUSD",1644338285088,0.00036078,43663.0,43661.0,0.05]
["bitfinex","BTCUSD",1644338285291,0.0001,43663.0,43662.0,0.375895]
["bitfinex","BTCUSD",1644338285735,0.0001,43663.0,43662.0,0.483159]
["bitfinex","BTCUSD",1644338286837,0.0001,43663.0,43662.0,0.87118776]
["bitfinex","BTCUSD",1644338287037,0.0001,43663.0,43662.0,0.483159]
["bitfinex","BTCUSD",1644338287240,0.0001,43663.0,43662.0,0.433159]
["bitfinex","BTCUSD",1644338287638,0.0001,43663.0,43662.0,0.383159]
["bitfinex","BTCUSD",1644338288038,0.08618553,43663.0,43662.0,0.383159]
["bitfinex","BTCUSD",1644338288239,0.13618553,43663.0,43658.0,0.05728299]
["bitfinex","BTCUSD",1644338288437,0.13618553,43663.0,43652.0,0.625895]
["bitfinex","BTCUSD",1644338288637,0.05036078,43663.0,43655.0,0.325895]
["bitfinex","BTCUSD",1644338288836,0.00036078,43663.0,43654.0,0.1]
["bitfinex","BTCUSD",1644338289041,0.057275,43661.0,43654.0,0.4438029]
["bitfinex","BTCUSD",1644338289297,0.057275,43661.0,43654.0,0.1]
["bitfinex","BTCUSD",1644338289298,0.221826,43661.0,43654.0,0.1]
["bitfinex","BTCUSD",1644338289492,0.221826,43661.0,43655.0,0.01921855]
["bitfinex","BTCUSD",1644338289493,0.534551,43661.0,43655.0,0.01921855]
["bitfinex","BTCUSD",1644338289790,0.534551,43661.0,43655.0,0.05]
["bitfinex","BTCUSD",1644338289990,0.534551,43661.0,43654.0,0.15]
["bitfinex","BTCUSD",1644338290390,0.591827,43661.0,43654.0,0.15]
["bitfinex","BTCUSD",1644338290593,0.057276,43660.0,43658.0,0.0572731]
["bitfinex","BTCUSD",1644338290792,0.057276,43660.0,43658.0,0.0272731]
["bitfinex","BTCUSD",1644338290993,0.359633,43659.0,43651.0,0.1]
["bitfinex","BTCUSD",1644338291197,0.359633,43659.0,43648.0,0.1212]
["bitfinex","BTCUSD",1644338291198,0.05,43658.0,43648.0,0.1212]
["bitfinex","BTCUSD",1644338291396,0.05,43658.0,43643.0,0.2732258]
["bitfinex","BTCUSD",1644338291599,0.057291,43654.0,43653.0,0.02079643]
["bitfinex","BTCUSD",1644338291797,0.057291,43654.0,43642.0,0.0649217]
["bitfinex","BTCUSD",1644338291798,0.08227571,43650.0,43642.0,0.0649217]
["bitfinex","BTCUSD",1644338291995,0.08227571,43650.0,43638.0,0.38996486]
["bitfinex","BTCUSD",1644338291996,0.057298,43648.0,43638.0,0.38996486]
["bitfinex","BTCUSD",1644338292195,0.229198,43647.0,43639.0,0.325895]
["bitfinex","BTCUSD",1644338292493,0.0573,43646.0,43638.0,0.27186486]
["bitfinex","BTCUSD",1644338292694,0.057297,43644.0,43639.0,0.325895]
["bitfinex","BTCUSD",1644338292895,0.057297,43644.0,43640.0,0.69750175]
["bitfinex","BTCUSD",1644338293137,0.057297,43644.0,43640.0,0.74750175]
["bitfinex","BTCUSD",1644338293335,0.057297,43644.0,43642.0,0.325895]
["bitfinex","BTCUSD",1644338293536,0.057297,43644.0,43642.0,0.3908167]
["bitfinex","BTCUSD",1644338293836,0.057297,43644.0,43642.0,0.4908167]
["bitfinex","BTCUSD",1644338294036,0.057297,43644.0,43642.0,0.49810744]
["bitfinex","BTCUSD",1644338294243,0.164584,43650.0,43642.0,0.4408167]
["bitfinex","BTCUSD",1644338294440,0.05,43650.0,43643.0,0.05]
["bitfinex","BTCUSD",1644338294635,0.05,43650.0,43646.0,0.05]
["bitfinex","BTCUSD",1644338294834,0.46852278,43654.0,43646.0,0.05]
["bitfinex","BTCUSD",1644338295037,0.24169536,43654.0,43647.0,0.383183]
["bitfinex","BTCUSD",1644338295435,0.24169536,43654.0,43647.0,0.42779486]
["bitfinex","BTCUSD",1644338295635,0.42026078,43661.0,43647.0,0.42779486]
["bitfinex","BTCUSD",1644338295837,0.057286,43654.0,43648.0,0.28374587]
["bitfinex","BTCUSD",1644338296035,0.057286,43654.0,43652.0,0.1]
["bitfinex","BTCUSD",1644338296238,0.057286,43654.0,43653.0,0.27575653]
["bitfinex","BTCUSD",1644338296439,0.61301148,43661.0,43652.0,0.1]
["bitfinex","BTCUSD",1644338296636,0.42,43661.0,43652.0,0.1]
["bitfinex","BTCUSD",1644338296891,0.42026078,43661.0,43652.0,0.1]
["bitfinex","BTCUSD",1644338297091,0.114558,43660.0,43658.0,0.05]
["bitfinex","BTCUSD",1644338297290,0.42,43661.0,43658.0,0.1]
["bitfinex","BTCUSD",1644338297686,0.42,43661.0,43659.0,0.325895]
["bitfinex","BTCUSD",1644338297885,0.42,43661.0,43658.0,0.1]
["bitfinex","BTCUSD",1644338298086,0.057272,43660.0,43658.0,0.27181701]
["bitfinex","BTCUSD",1644338298286,0.057272,43660.0,43658.0,0.38636201]
["bitfinex","BTCUSD",1644338298487,0.057272,43660.0,43658.0,0.28636201]
["bitfinex","BTCUSD",1644338300837,0.107272,43660.0,43658.0,0.17181701]
["bitfinex","BTCUSD",1644338301039,0.107272,43660.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338301239,0.53481578,43661.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338301440,0.534555,43661.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338302839,0.764555,43661.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338303241,0.05,43660.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338303642,0.107278,43660.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338303842,0.052278,43660.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338305690,0.102278,43660.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338305892,0.102278,43660.0,43658.0,0.27181867]
["bitfinex","BTCUSD",1644338306091,0.102278,43660.0,43658.0,0.22181867]
["bitfinex","BTCUSD",1644338306291,0.102278,43660.0,43658.0,0.17181867]
["bitfinex","BTCUSD",1644338306691,0.052278,43660.0,43658.0,0.17181867]
["bitfinex","BTCUSD",1644338307093,0.052278,43660.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338308246,0.102278,43660.0,43658.0,0.11454467]
["bitfinex","BTCUSD",1644338308843,0.099028,43660.0,43659.0,0.00024966]
["bitfinex","BTCUSD",1644338309244,0.180504,43660.0,43659.0,0.00024966]
["bitfinex","BTCUSD",1644338309444,0.05,43660.0,43659.0,0.00024966]
["bitfinex","BTCUSD",1644338309646,0.04961217,43660.0,43659.0,0.00024966]
["bitfinex","BTCUSD",1644338311245,0.764555,43661.0,43659.0,0.00024966]
["bitfinex","BTCUSD",1644338312490,0.130504,43660.0,43659.0,0.05752466]
["bitfinex","BTCUSD",1644338312685,0.05,43660.0,43659.0,0.00024966]
["bitfinex","BTCUSD",1644338313087,0.180504,43660.0,43659.0,0.00024966]
["bitfinex","BTCUSD",1644338314187,0.22931386,43654.0,43653.0,0.02113146]
["bitfinex","BTCUSD",1644338314388,0.130504,43654.0,43653.0,0.00708112]
["bitfinex","BTCUSD",1644338314588,0.180504,43654.0,43653.0,0.00708112]
["bitfinex","BTCUSD",1644338314786,0.42067191,43654.0,43653.0,0.00708112]
["bitfinex","BTCUSD",1644338315388,0.68638885,43654.0,43653.0,0.00708112]
["bitfinex","BTCUSD",1644338316438,0.68638885,43654.0,43651.0,0.05728502]
["bitfinex","BTCUSD",1644338316637,0.130504,43653.0,43651.0,0.05728502]
["bitfinex","BTCUSD",1644338317036,0.130504,43653.0,43650.0,0.05728758]
["bitfinex","BTCUSD",1644338317241,0.130504,43652.0,43650.0,0.05728758]
["bitfinex","BTCUSD",1644338317637,0.130504,43651.0,43650.0,0.05728758]
["bitfinex","BTCUSD",1644338317841,0.130504,43651.0,43645.0,0.11457524]
["bitfinex","BTCUSD",1644338318039,0.221874,43652.0,43648.0,0.05729066]
["bitfinex","BTCUSD",1644338318239,0.130504,43651.0,43648.0,0.05729066]
["bitfinex","BTCUSD",1644338318538,0.164583,43652.0,43648.0,0.05729066]
["bitfinex","BTCUSD",1644338319290,0.057292,43651.0,43648.0,0.05729066]
["bitfinex","BTCUSD",1644338321792,0.057292,43651.0,43643.0,0.41458542]
["bitfinex","BTCUSD",1644338321793,0.25844426,43650.0,43643.0,0.41458542]
["bitfinex","BTCUSD",1644338321991,0.057295,43649.0,43643.0,0.41458542]
["bitfinex","BTCUSD",1644338322591,0.2351503,43647.0,43644.0,0.325895]
["bitfinex","BTCUSD",1644338322791,0.2351503,43647.0,43643.0,0.41458542]
["bitfinex","BTCUSD",1644338323041,0.2851503,43647.0,43643.0,0.11458542]
["bitfinex","BTCUSD",1644338323237,0.3424433,43647.0,43644.0,0.05729191]
["bitfinex","BTCUSD",1644338324238,0.107293,43647.0,43645.0,0.325895]
["bitfinex","BTCUSD",1644338324437,0.107293,43647.0,43643.0,0.11458542]
["bitfinex","BTCUSD",1644338324641,0.107293,43647.0,43645.0,0.05729395]
["bitfinex","BTCUSD",1644338324840,0.107293,43647.0,43645.0,0.11458495]
["bitfinex","BTCUSD",1644338325238,0.057293,43647.0,43645.0,0.11458495]
["bitfinex","BTCUSD",1644338325440,0.49548296,43647.0,43645.0,0.16458495]
["bitfinex","BTCUSD",1644338325839,0.49548296,43647.0,43645.0,0.11458495]
["bitfinex","BTCUSD",1644338326240,0.49548296,43647.0,43645.0,0.05729395]
["bitfinex","BTCUSD",1644338326540,0.130504,43646.0,43645.0,0.05729395]
["bitfinex","BTCUSD",1644338326794,0.287293,43647.0,43645.0,0.05729395]
["bitfinex","BTCUSD",1644338327790,0.21317641,43646.0,43645.0,0.05729395]
["bitfinex","BTCUSD",1644338328294,0.287293,43647.0,43645.0,0.05729395]
["bitfinex","BTCUSD",1644338328693,0.49373392,43646.0,43637.0,0.05]
["bitfinex","BTCUSD",1644338328895,0.057307,43644.0,43635.0,0.1189]
["bitfinex","BTCUSD",1644338329092,0.3352873,43643.0,43635.0,0.1189]
["bitfinex","BTCUSD",1644338329292,0.3852873,43643.0,43632.0,0.05]
["bitfinex","BTCUSD",1644338329493,0.21481988,43642.0,43632.0,0.05]
["bitfinex","BTCUSD",1644338330095,0.130504,43641.0,43637.0,0.05730899]
["bitfinex","BTCUSD",1644338331059,0.130504,43641.0,43619.0,0.24350909]
["bitfinex","BTCUSD",1644338331060,0.15,43632.0,43619.0,0.24350909]
["bitfinex","BTCUSD",1644338331254,0.15,43632.0,43613.0,0.00024631]
["bitfinex","BTCUSD",1644338331255,0.0458,43631.0,43613.0,0.00024631]
["bitfinex","BTCUSD",1644338331442,0.230504,43630.0,43612.0,0.30024631]
["bitfinex","BTCUSD",1644338331645,0.0458,43629.0,43612.0,0.3]
["bitfinex","BTCUSD",1644338331842,0.06590706,43628.0,43625.0,0.0205568]
["bitfinex","BTCUSD",1644338332143,0.37757429,43626.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338332343,0.12586036,43625.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338332546,0.0458,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644338332742,0.0458,43625.0,43620.0,0.05]
["bitfinex","BTCUSD",1644338332942,0.22536214,43624.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338333145,0.05733,43622.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338334042,0.107329,43623.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338334306,0.05733,43622.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338335398,0.22354995,43621.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338335602,0.28088495,43621.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338335800,0.33088495,43621.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338335999,0.107335,43621.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338336203,0.057335,43621.0,43618.0,0.1149217]
["bitfinex","BTCUSD",1644338336398,0.05,43620.0,43618.0,0.1149217]
["bitfinex","BTCUSD",1644338336600,0.05733,43620.0,43618.0,0.0649217]
["bitfinex","BTCUSD",1644338336799,0.05733,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338337199,0.05733,43620.0,43619.0,0.10732427]
["bitfinex","BTCUSD",1644338337401,0.23,43621.0,43620.0,0.376103]
["bitfinex","BTCUSD",1644338337604,0.01897962,43626.0,43622.0,0.326103]
["bitfinex","BTCUSD",1644338337903,0.01897962,43626.0,43619.0,0.214641]
["bitfinex","BTCUSD",1644338337904,0.3,43638.0,43625.0,0.426103]
["bitfinex","BTCUSD",1644338338146,0.3,43639.0,43626.0,0.0458]
["bitfinex","BTCUSD",1644338338344,0.23742127,43636.0,43629.0,0.05]
["bitfinex","BTCUSD",1644338338751,0.23742127,43636.0,43623.0,0.114628]
["bitfinex","BTCUSD",1644338338945,0.114628,43635.0,43614.0,0.42774631]
["bitfinex","BTCUSD",1644338339145,0.114628,43635.0,43622.0,0.05]
["bitfinex","BTCUSD",1644338339344,0.24948638,43630.0,43618.0,0.1149217]
["bitfinex","BTCUSD",1644338339544,0.057325,43628.0,43618.0,0.1149217]
["bitfinex","BTCUSD",1644338339742,0.057325,43628.0,43618.0,0.1649217]
["bitfinex","BTCUSD",1644338339946,0.20061937,43626.0,43618.0,0.5109053]
["bitfinex","BTCUSD",1644338340145,0.057325,43624.0,43616.0,0.0458]
["bitfinex","BTCUSD",1644338340346,0.057325,43624.0,43613.0,0.00024631]
["bitfinex","BTCUSD",1644338340545,0.37935582,43623.0,43611.0,0.04604631]
["bitfinex","BTCUSD",1644338340750,0.107324,43623.0,43612.0,0.05]
["bitfinex","BTCUSD",1644338340945,0.107324,43623.0,43611.0,0.04604631]
["bitfinex","BTCUSD",1644338341144,0.057332,43620.0,43611.0,0.04629494]
["bitfinex","BTCUSD",1644338341348,0.057332,43620.0,43614.0,0.31580974]
["bitfinex","BTCUSD",1644338341545,0.2647124,43619.0,43613.0,0.0649217]
["bitfinex","BTCUSD",1644338341808,0.057332,43620.0,43613.0,0.0649217]
["bitfinex","BTCUSD",1644338341999,0.12920513,43623.0,43618.0,0.1]
["bitfinex","BTCUSD",1644338342000,0.02187413,43623.0,43618.0,0.1]
["bitfinex","BTCUSD",1644338342197,0.02187413,43623.0,43622.0,0.05]
["bitfinex","BTCUSD",1644338342395,0.02187413,43623.0,43622.0,0.376103]
["bitfinex","BTCUSD",1644338342795,0.02187413,43623.0,43622.0,0.81810975]
["bitfinex","BTCUSD",1644338342996,0.02187413,43623.0,43622.0,0.86390975]
["bitfinex","BTCUSD",1644338343196,0.02187413,43623.0,43622.0,0.92122575]
["bitfinex","BTCUSD",1644338343999,0.02129796,43629.0,43622.0,0.87122575]
["bitfinex","BTCUSD",1644338344196,0.02129796,43629.0,43625.0,0.326103]
["bitfinex","BTCUSD",1644338344397,0.07861296,43629.0,43627.0,0.326103]
["bitfinex","BTCUSD",1644338344597,0.07861296,43629.0,43626.0,0.107315]
["bitfinex","BTCUSD",1644338344998,0.07861296,43629.0,43626.0,0.057315]
["bitfinex","BTCUSD",1644338345199,0.07861296,43629.0,43625.0,0.05731693]
["bitfinex","BTCUSD",1644338345399,0.07861296,43629.0,43625.0,0.11463593]
["bitfinex","BTCUSD",1644338345639,0.07861296,43629.0,43625.0,0.057319]
["bitfinex","BTCUSD",1644338346041,0.107315,43629.0,43619.0,0.0458]
["bitfinex","BTCUSD",1644338346240,0.114631,43631.0,43623.0,0.05]
["bitfinex","BTCUSD",1644338346241,0.05,43628.0,43623.0,0.05]
["bitfinex","BTCUSD",1644338346441,0.057324,43627.0,43624.0,0.05]
["bitfinex","BTCUSD",1644338346646,0.057324,43627.0,43624.0,0.1]
["bitfinex","BTCUSD",1644338346846,0.107324,43627.0,43620.0,0.05]
["bitfinex","BTCUSD",1644338347043,0.057324,43627.0,43622.0,0.326103]
["bitfinex","BTCUSD",1644338347244,0.287324,43627.0,43626.0,0.05]
["bitfinex","BTCUSD",1644338348343,0.287324,43627.0,43623.0,0.057318]
["bitfinex","BTCUSD",1644338348544,0.057331,43626.0,43622.0,0.00136571]
["bitfinex","BTCUSD",1644338348745,0.107331,43626.0,43622.0,0.00136571]
["bitfinex","BTCUSD",1644338349148,0.057331,43626.0,43622.0,0.00136571]
["bitfinex","BTCUSD",1644338349389,0.05,43625.0,43622.0,0.00136571]
["bitfinex","BTCUSD",1644338349588,0.057327,43624.0,43622.0,0.00136571]
["bitfinex","BTCUSD",1644338349988,0.107327,43625.0,43622.0,0.00136571]
["bitfinex","BTCUSD",1644338350287,0.057327,43625.0,43622.0,0.00136571]
["bitfinex","BTCUSD",1644338351888,0.057327,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644338352087,0.057331,43626.0,43624.0,0.05]
["bitfinex","BTCUSD",1644338352488,0.057331,43626.0,43624.0,0.376103]
["bitfinex","BTCUSD",1644338352688,0.107331,43626.0,43624.0,0.376103]
["bitfinex","BTCUSD",1644338353137,0.107331,43626.0,43624.0,0.426103]
["bitfinex","BTCUSD",1644338353436,0.057331,43626.0,43624.0,0.426103]
["bitfinex","BTCUSD",1644338354241,0.26301338,43625.0,43624.0,0.426103]
["bitfinex","BTCUSD",1644338354439,0.26301338,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644338356438,0.52017601,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644338356639,0.43500654,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644338356901,0.22710638,43621.0,43619.0,0.00181726]
["bitfinex","BTCUSD",1644338357097,0.05,43621.0,43619.0,0.00181726]
["bitfinex","BTCUSD",1644338357496,0.05,43621.0,43611.0,0.34997733]
["bitfinex","BTCUSD",1644338357497,0.057334,43618.0,43613.0,0.00024863]
["bitfinex","BTCUSD",1644338357696,0.107334,43618.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338357897,0.164668,43618.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338358297,0.4071037,43618.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338358496,0.3497697,43618.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338358898,0.057335,43617.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338359504,0.47651308,43617.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338359697,0.057335,43617.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338360099,0.114673,43617.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338360298,0.057335,43617.0,43612.0,0.00206589]
["bitfinex","BTCUSD",1644338361045,0.057335,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644338361245,0.1175,43624.0,43623.0,0.14094082]
["bitfinex","BTCUSD",1644338361445,0.1175,43624.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338361646,0.05732914,43627.0,43614.0,0.00024863]
["bitfinex","BTCUSD",1644338361848,0.05732914,43627.0,43613.0,0.00024863]
["bitfinex","BTCUSD",1644338362051,0.057329,43620.0,43612.0,0.17656589]
["bitfinex","BTCUSD",1644338362249,0.057329,43620.0,43614.0,0.05]
["bitfinex","BTCUSD",1644338362447,0.057329,43620.0,43615.0,0.00183018]
["bitfinex","BTCUSD",1644338362647,0.057329,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644338363247,0.057329,43620.0,43617.0,0.1]
["bitfinex","BTCUSD",1644338363447,0.057329,43620.0,43616.0,0.00024863]
["bitfinex","BTCUSD",1644338363649,0.057329,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1644338364049,0.057329,43620.0,43617.0,0.00024863]
["bitfinex","BTCUSD",1644338364303,0.107329,43620.0,43616.0,0.00024863]
["bitfinex","BTCUSD",1644338364494,0.057329,43620.0,43615.0,0.00183018]
["bitfinex","BTCUSD",1644338364892,0.057329,43620.0,43616.0,0.05]
["bitfinex","BTCUSD",1644338365092,0.54444937,43626.0,43616.0,0.05024863]
["bitfinex","BTCUSD",1644338365093,0.057336,43618.0,43616.0,0.05024863]
["bitfinex","BTCUSD",1644338365393,0.057336,43618.0,43616.0,0.34838872]
["bitfinex","BTCUSD",1644338365595,0.057336,43618.0,43616.0,0.67449172]
["bitfinex","BTCUSD",1644338366394,0.057336,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644338366599,0.114656,43622.0,43617.0,0.376103]
["bitfinex","BTCUSD",1644338366793,0.05,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1644338367199,0.27402175,43626.0,43621.0,0.1]
["bitfinex","BTCUSD",1644338367420,0.38867375,43626.0,43621.0,0.1]
["bitfinex","BTCUSD",1644338367595,0.057328,43623.0,43621.0,0.07]
["bitfinex","BTCUSD",1644338368242,0.057328,43623.0,43619.0,0.00024863]
["bitfinex","BTCUSD",1644338368445,0.12713006,43623.0,43618.0,0.05182649]
["bitfinex","BTCUSD",1644338368646,0.057338,43622.0,43618.0,0.05182649]
["bitfinex","BTCUSD",1644338368842,0.114678,43622.0,43618.0,0.05182649]
["bitfinex","BTCUSD",1644338369044,0.114678,43622.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338369444,0.2312329,43621.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338369644,0.05734,43622.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338369848,0.05,43621.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338370245,0.05734,43622.0,43618.0,0.10149739]
["bitfinex","BTCUSD",1644338370645,0.05734,43622.0,43618.0,0.10174602]
["bitfinex","BTCUSD",1644338370646,0.057335,43621.0,43618.0,0.10174602]
["bitfinex","BTCUSD",1644338370846,0.057335,43621.0,43618.0,0.15174602]
["bitfinex","BTCUSD",1644338371054,0.057335,43621.0,43618.0,0.10174602]
["bitfinex","BTCUSD",1644338371347,0.057335,43621.0,43618.0,0.15174602]
["bitfinex","BTCUSD",1644338371995,0.057335,43621.0,43619.0,0.13465335]
["bitfinex","BTCUSD",1644338372397,0.057335,43621.0,43619.0,0.077327]
["bitfinex","BTCUSD",1644338372593,0.057335,43621.0,43619.0,0.02]
["bitfinex","BTCUSD",1644338372793,0.057335,43621.0,43618.0,0.09991953]
["bitfinex","BTCUSD",1644338372993,0.057335,43621.0,43618.0,0.0996709]
["bitfinex","BTCUSD",1644338373193,0.057335,43621.0,43618.0,0.09991953]
["bitfinex","BTCUSD",1644338373396,0.057335,43621.0,43618.0,0.04991953]
["bitfinex","BTCUSD",1644338373595,0.057335,43621.0,43618.0,0.0496709]
["bitfinex","BTCUSD",1644338373596,0.26164971,43619.0,43618.0,0.0496709]
["bitfinex","BTCUSD",1644338374796,0.057335,43621.0,43618.0,0.0496709]
["bitfinex","BTCUSD",1644338375199,0.057335,43621.0,43618.0,0.04991953]
["bitfinex","BTCUSD",1644338375398,0.057335,43621.0,43618.0,0.0496709]
["bitfinex","BTCUSD",1644338376045,0.057335,43621.0,43618.0,0.04991953]
["bitfinex","BTCUSD",1644338376645,0.26793286,43619.0,43618.0,0.0496709]
["bitfinex","BTCUSD",1644338377148,0.26793286,43619.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338377746,0.057335,43621.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338378746,0.253462,43621.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338379593,0.057335,43621.0,43618.0,0.05149739]
["bitfinex","BTCUSD",1644338379792,0.057335,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644338380301,0.057335,43621.0,43619.0,0.00024863]
["bitfinex","BTCUSD",1644338380493,0.057335,43621.0,43618.0,0.05174602]
["bitfinex","BTCUSD",1644338380692,0.057335,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644338381091,0.05720763,43621.0,43620.0,0.05]
["bitfinex","BTCUSD",1644338381494,0.05720763,43621.0,43620.0,0.421903]
["bitfinex","BTCUSD",1644338381693,0.01839985,43632.0,43620.0,0.421903]
["bitfinex","BTCUSD",1644338381892,0.01839985,43632.0,43629.0,0.326103]
["bitfinex","BTCUSD",1644338382093,0.01839985,43632.0,43630.0,0.371903]
["bitfinex","BTCUSD",1644338382391,0.02161204,43634.0,43630.0,0.0458]
["bitfinex","BTCUSD",1644338382591,0.07892404,43634.0,43630.0,0.0458]
["bitfinex","BTCUSD",1644338383047,0.07892404,43634.0,43630.0,0.10310892]
["bitfinex","BTCUSD",1644338383638,0.07892404,43634.0,43631.0,0.057312]
["bitfinex","BTCUSD",1644338384038,0.07892404,43634.0,43632.0,0.0458]
["bitfinex","BTCUSD",1644338384241,0.057312,43634.0,43632.0,0.0458]
["bitfinex","BTCUSD",1644338385544,0.057312,43634.0,43633.0,0.05]
["bitfinex","BTCUSD",1644338385740,0.057312,43634.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644338385942,0.61597915,43635.0,43633.0,0.0458]
["bitfinex","BTCUSD",1644338387295,0.36969869,43635.0,43633.0,0.0476062]
["bitfinex","BTCUSD",1644338389096,0.88991422,43635.0,43633.0,0.0018062]
["bitfinex","BTCUSD",1644338389894,0.94723707,43635.0,43633.0,0.0018062]
["bitfinex","BTCUSD",1644338390295,0.84706654,43635.0,43633.0,0.0018062]
["bitfinex","BTCUSD",1644338390545,0.54166154,43635.0,43633.0,0.0018062]
["bitfinex","BTCUSD",1644338391148,0.057321,43633.0,43628.0,0.07]
["bitfinex","BTCUSD",1644338391349,0.057318,43633.0,43628.0,0.07]
["bitfinex","BTCUSD",1644338392946,0.057318,43632.0,43628.0,0.07]
["bitfinex","BTCUSD",1644338393148,0.08582123,43629.0,43628.0,0.07]
["bitfinex","BTCUSD",1644338393353,0.07272944,43630.0,43628.0,0.07]
["bitfinex","BTCUSD",1644338393949,0.05732,43631.0,43628.0,0.07]
["bitfinex","BTCUSD",1644338394394,0.05732,43631.0,43627.0,0.12]
["bitfinex","BTCUSD",1644338395394,0.05732,43631.0,43627.0,0.05]
["bitfinex","BTCUSD",1644338396195,0.05732,43631.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644338397696,0.114641,43631.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644338398142,0.057322,43630.0,43628.0,0.0458]
["bitfinex","BTCUSD",1644338398341,0.20024213,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1644338399344,0.20024213,43625.0,43624.0,0.326103]
["bitfinex","BTCUSD",1644338399540,0.20024213,43625.0,43623.0,0.1]
["bitfinex","BTCUSD",1644338399741,0.20024213,43625.0,43623.0,0.05]
["bitfinex","BTCUSD",1644338400540,0.20024213,43625.0,43623.0,0.107321]
["bitfinex","BTCUSD",1644338400943,0.20024213,43625.0,43623.0,0.153121]
["bitfinex","BTCUSD",1644338401342,0.20024213,43625.0,43623.0,0.0958]
["bitfinex","BTCUSD",1644338401797,0.20024213,43625.0,43623.0,0.153121]
["bitfinex","BTCUSD",1644338401992,0.057324,43626.0,43623.0,0.153121]
["bitfinex","BTCUSD",1644338402393,0.057324,43626.0,43624.0,0.00178452]
["bitfinex","BTCUSD",1644338402596,0.114647,43627.0,43624.0,0.00178452]
["bitfinex","BTCUSD",1644338402794,0.114647,43627.0,43626.0,0.05]
["bitfinex","BTCUSD",1644338402994,0.114647,43627.0,43624.0,0.00178452]
["bitfinex","BTCUSD",1644338403700,0.171974,43627.0,43624.0,0.00178452]
["bitfinex","BTCUSD",1644338404193,0.08831242,43626.0,43624.0,0.00178452]
["bitfinex","BTCUSD",1644338404395,0.14564442,43626.0,43624.0,0.00178452]
["bitfinex","BTCUSD",1644338405553,0.30502954,43625.0,43624.0,0.00178452]
["bitfinex","BTCUSD",1644338406154,0.30502954,43625.0,43619.0,0.00024863]
["bitfinex","BTCUSD",1644338406356,0.1146692,43624.0,43618.0,0.07]
["bitfinex","BTCUSD",1644338406553,0.21869636,43619.0,43618.0,0.07]
["bitfinex","BTCUSD",1644338406751,0.21869636,43619.0,43614.0,0.05]
["bitfinex","BTCUSD",1644338407352,0.21869636,43619.0,43614.0,0.05024863]
["bitfinex","BTCUSD",1644338407553,0.3333665,43619.0,43614.0,0.00024863]
["bitfinex","BTCUSD",1644338407756,0.057335,43618.0,43613.0,0.00024863]
["bitfinex","BTCUSD",1644338408054,0.057335,43618.0,43612.0,0.00024863]
["bitfinex","BTCUSD",1644338408253,0.057335,43618.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338408254,0.057335,43618.0,43611.0,0.00049494]
["bitfinex","BTCUSD",1644338408455,0.057335,43618.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338408755,0.114692,43613.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338408958,0.21214687,43612.0,43611.0,0.00049494]
["bitfinex","BTCUSD",1644338409156,0.21214687,43612.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338409397,0.107346,43614.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338409600,0.107346,43614.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338409798,0.057345,43613.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338410196,0.05,43614.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338410397,0.02012918,43625.0,43613.0,0.326103]
["bitfinex","BTCUSD",1644338410596,0.02012918,43625.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338410597,0.05,43617.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338410796,0.05,43617.0,43615.0,0.376103]
["bitfinex","BTCUSD",1644338410998,0.05,43617.0,43615.0,0.433436]
["bitfinex","BTCUSD",1644338411501,0.05,43617.0,43616.0,0.05]
["bitfinex","BTCUSD",1644338412096,0.05,43617.0,43615.0,0.43368463]
["bitfinex","BTCUSD",1644338412299,0.05,43617.0,43615.0,0.433436]
["bitfinex","BTCUSD",1644338413553,0.05,43617.0,43615.0,0.383436]
["bitfinex","BTCUSD",1644338414152,0.05,43617.0,43615.0,0.326103]
["bitfinex","BTCUSD",1644338414550,0.107335,43617.0,43615.0,0.326103]
["bitfinex","BTCUSD",1644338415350,0.107335,43617.0,43614.0,0.05024863]
["bitfinex","BTCUSD",1644338415549,0.107335,43617.0,43615.0,0.326103]
["bitfinex","BTCUSD",1644338415952,0.107335,43617.0,43614.0,0.05024863]
["bitfinex","BTCUSD",1644338416252,0.107335,43617.0,43614.0,0.10758163]
["bitfinex","BTCUSD",1644338416552,0.107335,43617.0,43614.0,0.12758163]
["bitfinex","BTCUSD",1644338416989,0.107335,43617.0,43614.0,0.10758163]
["bitfinex","BTCUSD",1644338417190,0.107335,43617.0,43614.0,0.07024863]
["bitfinex","BTCUSD",1644338417390,0.107335,43617.0,43614.0,0.07016702]
["bitfinex","BTCUSD",1644338417988,0.107335,43617.0,43614.0,0.05024863]
["bitfinex","BTCUSD",1644338418191,0.107335,43617.0,43614.0,0.00024863]
["bitfinex","BTCUSD",1644338418391,0.107335,43617.0,43613.0,0.00024863]
["bitfinex","BTCUSD",1644338418592,0.107335,43617.0,43611.0,0.00049494]
["bitfinex","BTCUSD",1644338418790,0.107335,43617.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338419192,0.057337,43614.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338419397,0.057337,43614.0,43611.0,0.10758231]
["bitfinex","BTCUSD",1644338420093,0.057337,43614.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338420841,0.057337,43614.0,43613.0,0.326103]
["bitfinex","BTCUSD",1644338421043,0.057337,43614.0,43612.0,0.05024863]
["bitfinex","BTCUSD",1644338421243,0.057337,43614.0,43611.0,0.00024631]
["bitfinex","BTCUSD",1644338421442,0.057337,43614.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338421643,0.057337,43614.0,43611.0,0.05024631]
["bitfinex","BTCUSD",1644338422442,0.057337,43614.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338422642,0.057337,43614.0,43611.0,0.05037979]
["bitfinex","BTCUSD",1644338422843,0.057337,43614.0,43613.0,0.326103]
["bitfinex","BTCUSD",1644338423043,0.057337,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644338423243,0.05733568,43622.0,43613.0,0.06991839]
["bitfinex","BTCUSD",1644338423443,0.36229821,43624.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338423643,0.30496422,43624.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338424043,0.057334,43623.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338424296,0.25820807,43623.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338424492,0.172013,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338424893,0.172013,43619.0,43615.0,0.00024863]
["bitfinex","BTCUSD",1644338425092,0.172013,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338425294,0.05,43618.0,43616.0,0.01991839]
["bitfinex","BTCUSD",1644338425496,0.172013,43619.0,43616.0,0.01991839]
["bitfinex","BTCUSD",1644338425497,0.172013,43619.0,43617.0,0.05]
["bitfinex","BTCUSD",1644338425695,0.25117384,43627.0,43617.0,0.05]
["bitfinex","BTCUSD",1644338425696,0.02180084,43627.0,43618.0,0.0458]
["bitfinex","BTCUSD",1644338425895,0.02180084,43627.0,43626.0,0.05]
["bitfinex","BTCUSD",1644338426098,0.02180084,43627.0,43626.0,0.12723639]
["bitfinex","BTCUSD",1644338426296,0.02180084,43627.0,43626.0,0.17303639]
["bitfinex","BTCUSD",1644338426500,0.23843622,43632.0,43628.0,0.05731561]
["bitfinex","BTCUSD",1644338426501,0.01948717,43630.0,43628.0,0.05731561]
["bitfinex","BTCUSD",1644338426698,0.01948717,43630.0,43629.0,0.0458]
["bitfinex","BTCUSD",1644338427699,0.01948717,43630.0,43629.0,0.103117]
["bitfinex","BTCUSD",1644338427899,0.01948717,43630.0,43629.0,0.153117]
["bitfinex","BTCUSD",1644338428942,0.01948717,43630.0,43629.0,0.1530447]
["bitfinex","BTCUSD",1644338429142,0.01948717,43630.0,43629.0,0.0957277]
["bitfinex","BTCUSD",1644338429641,0.01948717,43630.0,43629.0,0.0457277]
["bitfinex","BTCUSD",1644338430440,0.221957,43631.0,43629.0,0.0457277]
["bitfinex","BTCUSD",1644338431041,0.057327,43630.0,43629.0,0.0457277]
["bitfinex","BTCUSD",1644338431441,0.221957,43631.0,43629.0,0.0457277]
["bitfinex","BTCUSD",1644338432401,0.30330537,43630.0,43619.0,0.057325]
["bitfinex","BTCUSD",1644338432598,0.30330537,43630.0,43618.0,0.0458]
["bitfinex","BTCUSD",1644338432599,0.40036067,43630.0,43618.0,0.0458]
["bitfinex","BTCUSD",1644338432797,0.057333,43622.0,43619.0,0.06991839]
["bitfinex","BTCUSD",1644338432999,0.057333,43622.0,43620.0,0.0458]
["bitfinex","BTCUSD",1644338433198,0.057333,43622.0,43620.0,0.06571839]
["bitfinex","BTCUSD",1644338433996,0.057333,43622.0,43620.0,0.12304514]
["bitfinex","BTCUSD",1644338434196,0.057333,43622.0,43620.0,0.06571839]
["bitfinex","BTCUSD",1644338434396,0.057333,43622.0,43620.0,0.11571839]
["bitfinex","BTCUSD",1644338435198,0.057333,43622.0,43621.0,0.326103]
["bitfinex","BTCUSD",1644338435400,0.057333,43622.0,43621.0,0.371903]
["bitfinex","BTCUSD",1644338436046,0.02046913,43635.0,43621.0,0.371903]
["bitfinex","BTCUSD",1644338436047,0.02046913,43635.0,43633.0,0.37496241]
["bitfinex","BTCUSD",1644338436252,0.02046913,43635.0,43634.0,0.11571839]
["bitfinex","BTCUSD",1644338436442,0.51722544,43648.0,43634.0,0.44182139]
["bitfinex","BTCUSD",1644338436642,0.7048,43649.0,43634.0,0.41571839]
["bitfinex","BTCUSD",1644338436643,0.01863746,43635.0,43634.0,0.41571839]
["bitfinex","BTCUSD",1644338436841,0.01863746,43635.0,43634.0,0.49182139]
["bitfinex","BTCUSD",1644338437442,0.01863746,43635.0,43634.0,1.46482139]
["bitfinex","BTCUSD",1644338437843,0.01863746,43635.0,43634.0,1.52212139]
["bitfinex","BTCUSD",1644338438041,0.01863746,43635.0,43634.0,1.74559939]
["bitfinex","BTCUSD",1644338438644,0.21083306,43649.0,43640.0,0.114586]
["bitfinex","BTCUSD",1644338438842,0.21083306,43649.0,43646.0,0.05]
["bitfinex","BTCUSD",1644338439043,0.21083306,43649.0,43647.0,0.103093]
["bitfinex","BTCUSD",1644338439697,0.07741123,43648.0,43647.0,0.0458]
["bitfinex","BTCUSD",1644338439897,0.07741123,43648.0,43635.0,1.020755]
["bitfinex","BTCUSD",1644338439898,1.9,43647.0,43637.0,0.0458]
["bitfinex","BTCUSD",1644338440096,1.9,43647.0,43627.0,0.1187]
["bitfinex","BTCUSD",1644338440300,2.0,43647.0,43634.0,0.0187853]
["bitfinex","BTCUSD",1644338440494,2.00563817,43647.0,43634.0,0.0187853]
["bitfinex","BTCUSD",1644338440696,0.30451574,43635.0,43634.0,0.0187853]
["bitfinex","BTCUSD",1644338440896,0.05,43635.0,43634.0,0.0187853]
["bitfinex","BTCUSD",1644338441094,0.221936,43638.0,43634.0,0.0187853]
["bitfinex","BTCUSD",1644338441894,0.249899,43637.0,43634.0,0.0187853]
["bitfinex","BTCUSD",1644338442295,0.35640039,43636.0,43634.0,0.0187853]
["bitfinex","BTCUSD",1644338442497,0.30121345,43635.0,43622.0,0.5557]
["bitfinex","BTCUSD",1644338442697,0.30121345,43635.0,43621.0,0.0683082]
["bitfinex","BTCUSD",1644338442900,0.35121345,43635.0,43622.0,0.01991839]
["bitfinex","BTCUSD",1644338443146,0.35121345,43635.0,43627.0,0.05]
["bitfinex","BTCUSD",1644338443447,0.057327,43629.0,43622.0,0.1173]
["bitfinex","BTCUSD",1644338443849,0.057327,43629.0,43621.0,0.0683082]
["bitfinex","BTCUSD",1644338443850,0.107327,43629.0,43627.0,0.06991839]
["bitfinex","BTCUSD",1644338444045,0.107327,43629.0,43621.0,0.0683082]
["bitfinex","BTCUSD",1644338444246,0.05,43628.0,43621.0,0.0183082]
["bitfinex","BTCUSD",1644338444448,0.3643855,43627.0,43617.0,0.117]
["bitfinex","BTCUSD",1644338444651,0.3643855,43627.0,43617.0,0.112]
["bitfinex","BTCUSD",1644338444652,0.11467653,43625.0,43617.0,0.112]
["bitfinex","BTCUSD",1644338444847,0.05734,43622.0,43614.0,0.00024863]
["bitfinex","BTCUSD",1644338445046,0.0458,43621.0,43613.0,0.02108746]
["bitfinex","BTCUSD",1644338445245,0.0458,43621.0,43613.0,0.02083883]
["bitfinex","BTCUSD",1644338445246,0.12441489,43621.0,43613.0,0.02083883]
["bitfinex","BTCUSD",1644338445646,0.05733898,43620.0,43613.0,0.02083883]
["bitfinex","BTCUSD",1644338445847,0.057338,43619.0,43613.0,0.02083883]
["bitfinex","BTCUSD",1644338446894,0.114674,43619.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338447093,0.05,43618.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338447296,0.05,43618.0,43615.0,0.00024863]
["bitfinex","BTCUSD",1644338447595,0.05,43618.0,43614.0,0.00024863]
["bitfinex","BTCUSD",1644338447792,0.057337,43619.0,43614.0,0.00024863]
["bitfinex","BTCUSD",1644338447999,0.236014,43615.0,43614.0,0.00024863]
["bitfinex","BTCUSD",1644338448194,0.236014,43615.0,43613.0,0.02083883]
["bitfinex","BTCUSD",1644338448195,0.05,43615.0,43613.0,0.02083883]
["bitfinex","BTCUSD",1644338448595,0.386751,43617.0,43612.0,0.00024863]
["bitfinex","BTCUSD",1644338448596,0.40453736,43616.0,43612.0,0.00024863]
["bitfinex","BTCUSD",1644338448793,0.222016,43617.0,43612.0,0.00024863]
["bitfinex","BTCUSD",1644338448794,0.164681,43617.0,43612.0,0.00024863]
["bitfinex","BTCUSD",1644338449195,0.057338,43614.0,43611.0,0.00037979]
["bitfinex","BTCUSD",1644338449395,0.057338,43614.0,43611.0,0.00013116]
["bitfinex","BTCUSD",1644338449594,0.057338,43614.0,43611.0,0.00037979]
["bitfinex","BTCUSD",1644338450395,0.16982914,43619.0,43611.0,0.00037979]
["bitfinex","BTCUSD",1644338450648,0.057336,43617.0,43611.0,0.05771679]
["bitfinex","BTCUSD",1644338450846,0.25898922,43620.0,43611.0,0.05771679]
["bitfinex","BTCUSD",1644338451044,0.114675,43615.0,43611.0,0.05771679]
["bitfinex","BTCUSD",1644338452046,0.114675,43615.0,43611.0,0.11505181]
["bitfinex","BTCUSD",1644338452248,0.164675,43615.0,43611.0,0.11480318]
["bitfinex","BTCUSD",1644338452446,0.164675,43615.0,43614.0,0.05]
["bitfinex","BTCUSD",1644338453149,0.164675,43615.0,43612.0,0.00024863]
["bitfinex","BTCUSD",1644338453347,0.05,43615.0,43611.0,0.00013116]
["bitfinex","BTCUSD",1644338453550,0.114676,43620.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338453749,0.114676,43620.0,43611.0,0.00013116]
["bitfinex","BTCUSD",1644338453950,0.114675,43615.0,43613.0,0.01991839]
["bitfinex","BTCUSD",1644338454154,0.057336,43617.0,43614.0,0.421903]
["bitfinex","BTCUSD",1644338454407,0.1218,43634.0,43625.0,0.01253174]
["bitfinex","BTCUSD",1644338454603,0.28203754,43639.0,43625.0,0.01253174]
["bitfinex","BTCUSD",1644338454604,0.021587,43632.0,43625.0,0.06253174]
["bitfinex","BTCUSD",1644338454806,0.021587,43632.0,43629.0,0.06991839]
["bitfinex","BTCUSD",1644338455002,0.057315,43631.0,43629.0,0.1146304]
["bitfinex","BTCUSD",1644338455201,0.057315,43631.0,43630.0,0.0573152]
["bitfinex","BTCUSD",1644338455601,0.057315,43631.0,43630.0,0.1146312]
["bitfinex","BTCUSD",1644338456503,0.107315,43631.0,43630.0,0.1146312]
["bitfinex","BTCUSD",1644338457203,0.107315,43631.0,43630.0,0.057316]
["bitfinex","BTCUSD",1644338457402,0.10721127,43631.0,43630.0,0.057316]
["bitfinex","BTCUSD",1644338457605,0.10721127,43631.0,43629.0,0.057319]
["bitfinex","BTCUSD",1644338458847,0.17220249,43631.0,43629.0,0.057319]
["bitfinex","BTCUSD",1644338459049,0.17220249,43631.0,43626.0,0.057318]
["bitfinex","BTCUSD",1644338459350,0.17220249,43631.0,43624.0,0.0458]
["bitfinex","BTCUSD",1644338460150,0.17220249,43631.0,43625.0,0.05732]
["bitfinex","BTCUSD",1644338460555,0.17220249,43631.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338460556,0.47958832,43631.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338460753,0.057326,43628.0,43613.0,0.00024863]
["bitfinex","BTCUSD",1644338460958,0.06589337,43620.0,43613.0,0.00024863]
["bitfinex","BTCUSD",1644338461152,0.33347029,43627.0,43612.0,0.02165257]
["bitfinex","BTCUSD",1644338461455,0.01852086,43618.0,43612.0,0.02165257]
["bitfinex","BTCUSD",1644338461824,0.01852086,43618.0,43603.0,0.14381839]
["bitfinex","BTCUSD",1644338461825,0.05,43613.0,43603.0,0.14381839]
["bitfinex","BTCUSD",1644338462011,0.02165257,43613.0,43603.0,0.01991839]
["bitfinex","BTCUSD",1644338462206,0.07165257,43613.0,43602.0,0.19480727]
["bitfinex","BTCUSD",1644338462408,0.2101277,43608.0,43603.0,0.326103]
["bitfinex","BTCUSD",1644338462808,0.107343,43607.0,43603.0,0.326103]
["bitfinex","BTCUSD",1644338463208,0.107343,43607.0,43603.0,0.383446]
["bitfinex","BTCUSD",1644338464209,0.107343,43607.0,43605.0,0.326103]
["bitfinex","BTCUSD",1644338464408,0.107343,43607.0,43605.0,0.383445]
["bitfinex","BTCUSD",1644338465209,0.107343,43607.0,43605.0,0.057342]
["bitfinex","BTCUSD",1644338466045,0.107343,43607.0,43605.0,0.11468362]
["bitfinex","BTCUSD",1644338466447,0.114685,43609.0,43605.0,0.11468362]
["bitfinex","BTCUSD",1644338466448,0.114685,43609.0,43605.0,0.16468362]
["bitfinex","BTCUSD",1644338466650,0.02165257,43613.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644338466848,0.02165257,43613.0,43608.0,0.326103]
["bitfinex","BTCUSD",1644338467050,0.02165257,43613.0,43610.0,0.326103]
["bitfinex","BTCUSD",1644338467051,0.02056076,43611.0,43610.0,0.326103]
["bitfinex","BTCUSD",1644338467248,0.07056076,43611.0,43610.0,0.326103]
["bitfinex","BTCUSD",1644338467449,0.07056076,43611.0,43610.0,0.6183491]
["bitfinex","BTCUSD",1644338467948,0.02056076,43611.0,43610.0,0.6683491]
["bitfinex","BTCUSD",1644338468548,0.114665,43613.0,43610.0,0.6683491]
["bitfinex","BTCUSD",1644338468753,0.114665,43613.0,43612.0,0.326103]
["bitfinex","BTCUSD",1644338468948,0.114665,43613.0,43612.0,0.326171]
["bitfinex","BTCUSD",1644338469149,0.057332,43615.0,43612.0,0.05]
["bitfinex","BTCUSD",1644338469394,0.114665,43614.0,43612.0,0.05]
["bitfinex","BTCUSD",1644338469593,0.114665,43614.0,43612.0,0.326171]
["bitfinex","BTCUSD",1644338469796,0.114665,43614.0,43613.0,0.38350237]
["bitfinex","BTCUSD",1644338469994,0.114665,43614.0,43613.0,0.326163]
["bitfinex","BTCUSD",1644338470299,0.057332,43615.0,43613.0,0.326163]
["bitfinex","BTCUSD",1644338470493,0.057332,43615.0,43614.0,0.326163]
["bitfinex","BTCUSD",1644338470695,0.057332,43615.0,43614.0,0.421963]
["bitfinex","BTCUSD",1644338470895,0.057323,43617.0,43614.0,0.421963]
["bitfinex","BTCUSD",1644338471096,0.02040567,43619.0,43615.0,0.440804]
["bitfinex","BTCUSD",1644338471297,0.02040567,43619.0,43616.0,0.0458]
["bitfinex","BTCUSD",1644338471495,0.02040567,43619.0,43617.0,0.326163]
["bitfinex","BTCUSD",1644338471795,0.02040567,43619.0,43618.0,0.0458]
["bitfinex","BTCUSD",1644338471993,0.02040567,43619.0,43618.0,0.371963]
["bitfinex","BTCUSD",1644338472393,0.02040567,43619.0,43618.0,0.421963]
["bitfinex","BTCUSD",1644338472793,0.057321,43620.0,43618.0,0.0958]
["bitfinex","BTCUSD",1644338473044,0.057321,43620.0,43619.0,0.326163]
["bitfinex","BTCUSD",1644338475548,0.114644,43621.0,43619.0,0.326163]
["bitfinex","BTCUSD",1644338475748,0.114644,43621.0,43619.0,0.11464545]
["bitfinex","BTCUSD",1644338475948,0.114644,43621.0,43619.0,0.057323]
["bitfinex","BTCUSD",1644338476554,0.35417263,43621.0,43619.0,0.057323]
["bitfinex","BTCUSD",1644338476797,0.114644,43621.0,43619.0,0.057323]
["bitfinex","BTCUSD",1644338478599,0.114644,43621.0,43618.0,0.09756105]
["bitfinex","BTCUSD",1644338478600,0.114644,43621.0,43618.0,0.00176105]
["bitfinex","BTCUSD",1644338478798,0.376163,43619.0,43618.0,0.00176105]
["bitfinex","BTCUSD",1644338479200,0.05,43619.0,43618.0,0.00176105]
["bitfinex","BTCUSD",1644338480850,0.057336,43620.0,43618.0,0.00176105]
["bitfinex","BTCUSD",1644338481055,0.057336,43620.0,43619.0,0.0458]
["bitfinex","BTCUSD",1644338481253,0.01823611,43624.0,43619.0,0.371963]
["bitfinex","BTCUSD",1644338481452,0.057315,43621.0,43619.0,0.371963]
["bitfinex","BTCUSD",1644338481650,0.057315,43621.0,43619.0,0.421963]
["bitfinex","BTCUSD",1644338481955,0.057315,43621.0,43620.0,0.057318]
["bitfinex","BTCUSD",1644338482150,0.057315,43621.0,43620.0,0.429281]
["bitfinex","BTCUSD",1644338482749,0.057319,43622.0,43620.0,0.429281]
["bitfinex","BTCUSD",1644338482950,0.057319,43622.0,43621.0,0.326163]
["bitfinex","BTCUSD",1644338483151,0.057319,43622.0,43621.0,0.371963]
["bitfinex","BTCUSD",1644338483352,0.46842043,43634.0,43621.0,0.421963]
["bitfinex","BTCUSD",1644338483552,0.46783493,43634.0,43628.0,0.057319]
["bitfinex","BTCUSD",1644338483952,0.46783493,43634.0,43626.0,0.05]
["bitfinex","BTCUSD",1644338484152,0.057319,43630.0,43626.0,0.05]
["bitfinex","BTCUSD",1644338484604,0.057319,43630.0,43625.0,0.0458]
["bitfinex","BTCUSD",1644338484799,0.05491369,43630.0,43626.0,0.10731707]
["bitfinex","BTCUSD",1644338486202,0.05491369,43630.0,43627.0,0.05732]
["bitfinex","BTCUSD",1644338487005,0.05491369,43630.0,43626.0,0.05]
["bitfinex","BTCUSD",1644338487209,0.14217287,43629.0,43618.0,0.117]
["bitfinex","BTCUSD",1644338487403,0.14217287,43629.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338487404,0.36549535,43629.0,43615.0,0.05]
["bitfinex","BTCUSD",1644338487603,0.36549535,43629.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338487803,0.326163,43628.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338488049,0.23082783,43627.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338488252,0.24585853,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338489252,0.52888363,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338489551,0.43899556,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338489951,0.43899556,43620.0,43612.0,0.10732939]
["bitfinex","BTCUSD",1644338490150,0.43899556,43620.0,43611.0,0.00024934]
["bitfinex","BTCUSD",1644338490151,0.49632556,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338490552,0.49595127,43620.0,43619.0,0.05]
["bitfinex","BTCUSD",1644338491551,0.49595127,43620.0,43612.0,0.00024934]
["bitfinex","BTCUSD",1644338491552,0.55365856,43620.0,43612.0,0.00024934]
["bitfinex","BTCUSD",1644338491800,0.057336,43619.0,43611.0,0.00024934]
["bitfinex","BTCUSD",1644338491995,0.057336,43619.0,43612.0,0.00024934]
["bitfinex","BTCUSD",1644338492195,0.057336,43619.0,43610.0,0.10024934]
["bitfinex","BTCUSD",1644338492401,0.057336,43619.0,43610.0,0.05024934]
["bitfinex","BTCUSD",1644338492597,0.057336,43619.0,43610.0,0.10024934]
["bitfinex","BTCUSD",1644338492797,0.057337,43618.0,43611.0,0.326163]
["bitfinex","BTCUSD",1644338492996,0.057337,43618.0,43611.0,0.00024934]
["bitfinex","BTCUSD",1644338493197,0.057336,43617.0,43611.0,0.326163]
["bitfinex","BTCUSD",1644338493398,0.057336,43617.0,43612.0,0.326163]
["bitfinex","BTCUSD",1644338493599,0.057336,43617.0,43612.0,0.00024934]
["bitfinex","BTCUSD",1644338493801,0.057336,43617.0,43611.0,0.00024934]
["bitfinex","BTCUSD",1644338494001,0.057336,43615.0,43611.0,0.326163]
["bitfinex","BTCUSD",1644338494201,0.057336,43615.0,43612.0,0.326163]
["bitfinex","BTCUSD",1644338494400,0.057336,43615.0,43612.0,0.32641234]
["bitfinex","BTCUSD",1644338494602,0.057336,43615.0,43614.0,0.05]
["bitfinex","BTCUSD",1644338495202,0.057336,43615.0,43614.0,0.376163]
["bitfinex","BTCUSD",1644338495649,0.057336,43615.0,43614.0,0.326163]
["bitfinex","BTCUSD",1644338495850,0.057336,43615.0,43612.0,0.00024934]
["bitfinex","BTCUSD",1644338496148,0.057336,43615.0,43610.0,0.00024934]
["bitfinex","BTCUSD",1644338496349,0.057336,43615.0,43609.0,0.1]
["bitfinex","BTCUSD",1644338496350,0.057336,43615.0,43611.0,0.3835]
["bitfinex","BTCUSD",1644338496549,0.057336,43615.0,43611.0,0.376163]
["bitfinex","BTCUSD",1644338496747,0.057336,43615.0,43611.0,0.05]
["bitfinex","BTCUSD",1644338497148,0.057336,43615.0,43612.0,0.0012305]
["bitfinex","BTCUSD",1644338497747,0.057336,43615.0,43612.0,0.00147984]
["bitfinex","BTCUSD",1644338498353,0.057336,43615.0,43612.0,0.05147984]
["bitfinex","BTCUSD",1644338499403,0.057336,43615.0,43612.0,0.0512305]
["bitfinex","BTCUSD",1644338501102,0.057336,43615.0,43614.0,0.326163]
["bitfinex","BTCUSD",1644338503750,0.057336,43615.0,43614.0,0.05]
["bitfinex","BTCUSD",1644338503951,0.057336,43615.0,43613.0,0.05758334]
["bitfinex","BTCUSD",1644338504152,0.057336,43615.0,43612.0,0.0012305]
["bitfinex","BTCUSD",1644338504352,0.057336,43615.0,43612.0,0.00147984]
["bitfinex","BTCUSD",1644338504553,0.057336,43615.0,43612.0,0.0012305]
["bitfinex","BTCUSD",1644338504952,0.057336,43615.0,43612.0,0.00147984]
["bitfinex","BTCUSD",1644338505154,0.057336,43615.0,43612.0,0.0012305]
["bitfinex","BTCUSD",1644338506354,0.05321264,43615.0,43612.0,0.0012305]
["bitfinex","BTCUSD",1644338507201,0.05321264,43615.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338507202,0.41308573,43615.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338507402,0.35574173,43615.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338507802,0.057341,43613.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338508902,0.057342,43612.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338509103,0.057341,43611.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338513558,0.6067901,43613.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338513753,0.5359364,43613.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338513953,0.4785914,43613.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338514603,0.057341,43611.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338515503,0.057341,43611.0,43609.0,0.05]
["bitfinex","BTCUSD",1644338515902,0.057341,43611.0,43609.0,0.107339]
["bitfinex","BTCUSD",1644338516701,0.057341,43611.0,43609.0,0.433502]
["bitfinex","BTCUSD",1644338516901,0.057341,43611.0,43609.0,0.362807]
["bitfinex","BTCUSD",1644338517102,0.057341,43611.0,43609.0,0.433502]
["bitfinex","BTCUSD",1644338517701,0.057341,43611.0,43609.0,0.383502]
["bitfinex","BTCUSD",1644338518350,0.057341,43611.0,43609.0,0.057339]
["bitfinex","BTCUSD",1644338518560,0.057341,43611.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338518561,0.03261097,43611.0,43608.0,0.05858176]
["bitfinex","BTCUSD",1644338518852,0.03261097,43611.0,43608.0,0.0014901]
["bitfinex","BTCUSD",1644338519255,0.08261097,43611.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338519649,0.01256297,43612.0,43608.0,0.00124076]
["bitfinex","BTCUSD",1644338520051,0.01256297,43612.0,43608.0,0.05857759]
["bitfinex","BTCUSD",1644338520252,0.01256297,43612.0,43609.0,0.057339]
["bitfinex","BTCUSD",1644338520551,0.01256297,43612.0,43609.0,0.05758834]
["bitfinex","BTCUSD",1644338520951,0.057341,43611.0,43609.0,0.05758834]
["bitfinex","BTCUSD",1644338521152,0.057341,43611.0,43609.0,0.107339]
["bitfinex","BTCUSD",1644338522501,0.0547206,43611.0,43609.0,0.057339]
["bitfinex","BTCUSD",1644338522805,0.0547206,43611.0,43610.0,0.326163]
["bitfinex","BTCUSD",1644338523000,0.0547206,43611.0,43609.0,0.326163]
["bitfinex","BTCUSD",1644338523200,0.0547206,43611.0,43608.0,0.00180031]
["bitfinex","BTCUSD",1644338523401,0.0547206,43611.0,43607.0,0.01313086]
["bitfinex","BTCUSD",1644338523601,0.0547206,43611.0,43607.0,0.00389804]
["bitfinex","BTCUSD",1644338523801,0.0547206,43611.0,43607.0,0.00082973]
["bitfinex","BTCUSD",1644338524006,0.0547206,43611.0,43605.0,0.172014]
["bitfinex","BTCUSD",1644338524203,0.0547206,43611.0,43606.0,0.31957252]
["bitfinex","BTCUSD",1644338524401,0.0547206,43611.0,43606.0,0.31786579]
["bitfinex","BTCUSD",1644338524602,0.0547206,43611.0,43607.0,0.326163]
["bitfinex","BTCUSD",1644338524802,0.25240312,43612.0,43607.0,0.00024934]
["bitfinex","BTCUSD",1644338524803,0.07002408,43610.0,43607.0,0.00024934]
["bitfinex","BTCUSD",1644338525008,0.07002408,43610.0,43601.0,0.35060727]
["bitfinex","BTCUSD",1644338525009,0.3,43609.0,43601.0,0.124689]
["bitfinex","BTCUSD",1644338525205,0.326186,43608.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338525405,0.05,43607.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338525656,0.38354273,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338525857,0.326186,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338526258,0.05,43604.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338526458,0.326186,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338526855,0.49823678,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338527056,0.326186,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338527256,0.05,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338527657,0.22205078,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338527862,0.107351,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338528259,0.05,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338528660,0.107351,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338528862,0.057351,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338529163,0.05,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338529404,0.057351,43603.0,43601.0,0.01]
["bitfinex","BTCUSD",1644338532504,0.057351,43603.0,43601.0,0.00688127]
["bitfinex","BTCUSD",1644338533951,0.057351,43603.0,43597.0,0.10075027]
["bitfinex","BTCUSD",1644338534152,0.06394873,43603.0,43597.0,0.10075027]
["bitfinex","BTCUSD",1644338534354,0.06394873,43603.0,43597.0,0.057348]
["bitfinex","BTCUSD",1644338534554,0.00659773,43599.0,43591.0,0.01]
["bitfinex","BTCUSD",1644338534758,0.057351,43603.0,43591.0,0.01]
["bitfinex","BTCUSD",1644338534759,0.00659773,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644338535056,0.057368,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644338535453,0.12473473,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644338535658,0.057376,43590.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338535857,0.06397638,43587.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338536053,0.057379,43586.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338536456,0.107379,43586.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338536656,0.326186,43585.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338537104,0.383565,43585.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338537600,0.74584934,43585.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338537802,0.30934389,43584.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644338538002,0.440951,43583.0,43581.0,0.01]
["bitfinex","BTCUSD",1644338538201,0.6454803,43582.0,43581.0,0.01]
["bitfinex","BTCUSD",1644338538401,0.6454803,43582.0,43581.0,0.005]
["bitfinex","BTCUSD",1644338538802,0.33278373,43582.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644338539005,0.06399044,43575.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644338539203,0.38058644,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644338539401,0.38058644,43575.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644338539402,0.00659773,43572.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644338539607,0.326186,43571.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644338539804,1.18483598,43571.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644338540002,1.0278538,43571.0,43569.0,0.0011]
["bitfinex","BTCUSD",1644338540201,1.3454428,43571.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338540401,0.008597,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338540659,0.01519473,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338540861,0.210607,43571.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338541061,0.210607,43571.0,43569.0,0.04340227]
["bitfinex","BTCUSD",1644338541259,0.43359,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338541461,0.326186,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338541860,0.06449945,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338542264,0.326186,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338542460,0.38358656,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338543661,0.0084,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338543861,0.114807,43571.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338544063,0.114807,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1644338544707,0.37278608,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1644338545206,0.42278608,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1644338547009,0.164807,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1644338547610,0.164807,43571.0,43570.0,0.028976]
["bitfinex","BTCUSD",1644338547810,0.05,43571.0,43570.0,0.028976]
["bitfinex","BTCUSD",1644338548052,0.05,43571.0,43569.0,0.00024908]
["bitfinex","BTCUSD",1644338548254,0.057387,43572.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338548455,0.114807,43571.0,43568.0,0.00134908]
["bitfinex","BTCUSD",1644338548655,0.114807,43571.0,43570.0,0.028976]
["bitfinex","BTCUSD",1644338549354,0.114807,43571.0,43569.0,0.02922508]
["bitfinex","BTCUSD",1644338549355,0.05,43570.0,43569.0,0.02922508]
["bitfinex","BTCUSD",1644338549555,0.05,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338549755,0.05,43570.0,43569.0,0.028976]
["bitfinex","BTCUSD",1644338549959,0.107391,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338551258,0.107391,43570.0,43569.0,0.028976]
["bitfinex","BTCUSD",1644338552511,0.107391,43570.0,43568.0,0.10849099]
["bitfinex","BTCUSD",1644338552707,0.107391,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338553408,0.347381,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338554609,0.107391,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338554809,0.021024,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338555013,0.54422028,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338555409,0.54384501,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338555856,0.34700573,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338556458,0.41649777,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338557861,0.34700573,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338558066,0.107391,43570.0,43568.0,0.03045127]
["bitfinex","BTCUSD",1644338558261,0.057391,43570.0,43569.0,0.02935127]
["bitfinex","BTCUSD",1644338558461,0.057391,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338559822,0.107391,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338560020,0.34700573,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338560421,0.326357,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338561219,0.38225875,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338561220,0.32485475,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338561820,0.27485475,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338562020,0.27485475,43570.0,43569.0,0.02935127]
["bitfinex","BTCUSD",1644338562420,0.057391,43570.0,43569.0,0.02935127]
["bitfinex","BTCUSD",1644338563058,0.107391,43570.0,43569.0,0.02935127]
["bitfinex","BTCUSD",1644338563259,0.30109089,43570.0,43569.0,0.02935127]
["bitfinex","BTCUSD",1644338564059,0.30109089,43570.0,43569.0,0.02538817]
["bitfinex","BTCUSD",1644338564859,0.30109089,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338565061,0.30109089,43570.0,43569.0,0.02538817]
["bitfinex","BTCUSD",1644338565660,0.30109089,43570.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338565864,0.35096883,43569.0,43568.0,0.0011]
["bitfinex","BTCUSD",1644338566061,0.35096883,43569.0,43568.0,0.0007149]
["bitfinex","BTCUSD",1644338566062,0.71190227,43569.0,43568.0,0.0007149]
["bitfinex","BTCUSD",1644338567108,0.40837521,43569.0,43568.0,0.0007149]
["bitfinex","BTCUSD",1644338567509,0.71512005,43569.0,43568.0,0.0007149]
["bitfinex","BTCUSD",1644338567710,0.71276091,43569.0,43568.0,0.0007149]
["bitfinex","BTCUSD",1644338567910,0.40837521,43569.0,43568.0,0.0007149]
["bitfinex","BTCUSD",1644338568311,0.71794311,43569.0,43565.0,0.00024865]
["bitfinex","BTCUSD",1644338568513,0.057408,43567.0,43564.0,0.00134865]
["bitfinex","BTCUSD",1644338568710,0.0084,43566.0,43563.0,0.02538817]
["bitfinex","BTCUSD",1644338568913,0.18942883,43568.0,43561.0,0.01]
["bitfinex","BTCUSD",1644338569112,0.18942883,43568.0,43553.0,0.24370472]
["bitfinex","BTCUSD",1644338569113,0.19630323,43558.0,43553.0,0.24370472]
["bitfinex","BTCUSD",1644338569313,0.26093331,43562.0,43557.0,0.33950872]
["bitfinex","BTCUSD",1644338569517,0.31833531,43562.0,43561.0,0.01315172]
["bitfinex","BTCUSD",1644338569711,0.31093331,43562.0,43561.0,0.01315172]
["bitfinex","BTCUSD",1644338570313,0.5516,43569.0,43561.0,0.01315172]
["bitfinex","BTCUSD",1644338570565,0.02039585,43574.0,43566.0,0.01315172]
["bitfinex","BTCUSD",1644338570766,0.02039585,43574.0,43572.0,0.01315172]
["bitfinex","BTCUSD",1644338570767,0.13517985,43574.0,43572.0,0.01315172]
["bitfinex","BTCUSD",1644338571261,0.114784,43574.0,43572.0,0.01315172]
["bitfinex","BTCUSD",1644338571462,0.05739,43573.0,43572.0,0.01315172]
["bitfinex","BTCUSD",1644338571667,0.05,43580.0,43572.0,0.17373294]
["bitfinex","BTCUSD",1644338571668,0.11477,43580.0,43572.0,0.17373294]
["bitfinex","BTCUSD",1644338571866,0.3693,43586.0,43576.0,0.01315172]
["bitfinex","BTCUSD",1644338572060,0.1154,43586.0,43580.0,0.01315172]
["bitfinex","BTCUSD",1644338572263,0.05,43590.0,43581.0,0.0458]
["bitfinex","BTCUSD",1644338572463,1.09564828,43592.0,43582.0,0.114751]
["bitfinex","BTCUSD",1644338572464,0.23237356,43589.0,43582.0,0.114751]
["bitfinex","BTCUSD",1644338572663,0.23237356,43589.0,43582.0,0.160551]
["bitfinex","BTCUSD",1644338572863,0.01943742,43586.0,43582.0,0.0458]
["bitfinex","BTCUSD",1644338573067,0.01943742,43586.0,43582.0,0.042552]
["bitfinex","BTCUSD",1644338573272,0.01943742,43586.0,43577.0,0.06315172]
["bitfinex","BTCUSD",1644338573273,0.326357,43585.0,43577.0,0.10895172]
["bitfinex","BTCUSD",1644338573464,0.326357,43584.0,43577.0,0.05895172]
["bitfinex","BTCUSD",1644338573666,0.22396736,43578.0,43577.0,0.10895172]
["bitfinex","BTCUSD",1644338573862,0.22396736,43578.0,43577.0,0.38530872]
["bitfinex","BTCUSD",1644338573863,0.20160514,43578.0,43577.0,0.38530872]
["bitfinex","BTCUSD",1644338574064,0.20160514,43578.0,43577.0,0.372157]
["bitfinex","BTCUSD",1644338574333,0.114775,43581.0,43577.0,0.422157]
["bitfinex","BTCUSD",1644338574521,0.164775,43581.0,43578.0,0.326357]
["bitfinex","BTCUSD",1644338574720,0.164775,43581.0,43578.0,0.05]
["bitfinex","BTCUSD",1644338574921,0.057382,43580.0,43578.0,0.05]
["bitfinex","BTCUSD",1644338575122,0.057382,43580.0,43577.0,0.10836622]
["bitfinex","BTCUSD",1644338575621,0.21975366,43579.0,43577.0,0.09406622]
["bitfinex","BTCUSD",1644338575824,0.21975366,43579.0,43577.0,0.08866974]
["bitfinex","BTCUSD",1644338576021,0.26549241,43578.0,43577.0,0.08652013]
["bitfinex","BTCUSD",1644338576220,0.26549241,43578.0,43577.0,0.05836622]
["bitfinex","BTCUSD",1644338576420,0.26549241,43578.0,43577.0,0.04435965]
["bitfinex","BTCUSD",1644338576720,0.26549241,43578.0,43577.0,0.04397455]
["bitfinex","BTCUSD",1644338577322,0.32713966,43579.0,43577.0,0.04397455]
["bitfinex","BTCUSD",1644338578054,0.32713966,43579.0,43577.0,0.04358945]
["bitfinex","BTCUSD",1644338578654,0.38452466,43579.0,43577.0,0.04358945]
["bitfinex","BTCUSD",1644338580055,0.32713966,43579.0,43577.0,0.04358945]
["bitfinex","BTCUSD",1644338580256,0.107386,43579.0,43577.0,0.04358945]
["bitfinex","BTCUSD",1644338580459,0.107386,43579.0,43578.0,0.61600735]
["bitfinex","BTCUSD",1644338580664,0.05,43581.0,43578.0,0.71180735]
["bitfinex","BTCUSD",1644338580863,0.05,43581.0,43579.0,0.326357]
["bitfinex","BTCUSD",1644338581064,0.05826911,43583.0,43579.0,0.326357]
["bitfinex","BTCUSD",1644338581065,0.06837747,43583.0,43580.0,0.37067507]
["bitfinex","BTCUSD",1644338581261,0.01837747,43583.0,43582.0,0.33912362]
["bitfinex","BTCUSD",1644338581458,0.01837747,43583.0,43582.0,0.69328253]
["bitfinex","BTCUSD",1644338581933,0.01837747,43583.0,43582.0,0.74328253]
["bitfinex","BTCUSD",1644338582339,0.01837747,43583.0,43582.0,0.84328253]
["bitfinex","BTCUSD",1644338582536,7.747e-05,43583.0,43582.0,0.84328253]
["bitfinex","BTCUSD",1644338582735,7.747e-05,43583.0,43582.0,1.61165725]
["bitfinex","BTCUSD",1644338582936,7.747e-05,43583.0,43582.0,1.41628253]
["bitfinex","BTCUSD",1644338583135,0.057357,43596.0,43582.0,1.41628253]
["bitfinex","BTCUSD",1644338583336,0.057357,43596.0,43595.0,0.01276662]
["bitfinex","BTCUSD",1644338583537,0.057357,43596.0,43595.0,0.05856662]
["bitfinex","BTCUSD",1644338583741,0.4380689,43597.0,43595.0,0.05856662]
["bitfinex","BTCUSD",1644338584535,0.4380689,43597.0,43595.0,0.17327823]
["bitfinex","BTCUSD",1644338584536,0.4954249,43597.0,43595.0,0.17327823]
["bitfinex","BTCUSD",1644338584736,0.4954249,43597.0,43596.0,0.27138157]
["bitfinex","BTCUSD",1644338584936,0.4954249,43597.0,43596.0,0.31718157]
["bitfinex","BTCUSD",1644338585137,0.477356,43597.0,43596.0,0.0458]
["bitfinex","BTCUSD",1644338585336,0.477356,43597.0,43596.0,0.31793091]
["bitfinex","BTCUSD",1644338585960,0.477356,43597.0,43596.0,0.0458]
["bitfinex","BTCUSD",1644338586163,0.47710567,43597.0,43596.0,0.0458]
["bitfinex","BTCUSD",1644338586566,0.52710567,43597.0,43596.0,0.0458]
["bitfinex","BTCUSD",1644338587263,0.52710567,43597.0,43596.0,0.0315]
["bitfinex","BTCUSD",1644338587463,0.53550567,43597.0,43596.0,0.0315]
["bitfinex","BTCUSD",1644338587665,0.82357282,43597.0,43595.0,0.00137795]
["bitfinex","BTCUSD",1644338587866,0.92991289,43597.0,43595.0,0.00137795]
["bitfinex","BTCUSD",1644338588264,0.98728289,43597.0,43595.0,0.00137795]
["bitfinex","BTCUSD",1644338588669,0.38374,43596.0,43595.0,0.00137795]
["bitfinex","BTCUSD",1644338588870,0.057383,43586.0,43583.0,0.01924384]
["bitfinex","BTCUSD",1644338589166,0.08652925,43585.0,43583.0,0.326357]
["bitfinex","BTCUSD",1644338589409,0.13652925,43585.0,43581.0,0.01936951]
["bitfinex","BTCUSD",1644338589607,0.24398178,43583.0,43581.0,0.01936951]
["bitfinex","BTCUSD",1644338589807,0.30136578,43583.0,43581.0,0.01936951]
["bitfinex","BTCUSD",1644338590011,0.057384,43583.0,43582.0,0.01276662]
["bitfinex","BTCUSD",1644338590408,0.057384,43583.0,43582.0,0.326357]
["bitfinex","BTCUSD",1644338590610,0.057384,43583.0,43581.0,0.13411161]
["bitfinex","BTCUSD",1644338591009,0.057384,43583.0,43582.0,0.326357]
["bitfinex","BTCUSD",1644338591208,0.013564,43582.0,43581.0,0.1147421]
["bitfinex","BTCUSD",1644338591809,0.05079738,43582.0,43581.0,0.1147421]
["bitfinex","BTCUSD",1644338592014,0.05079738,43582.0,43575.0,0.00024781]
["bitfinex","BTCUSD",1644338592015,0.0084,43580.0,43575.0,0.00024781]
["bitfinex","BTCUSD",1644338592315,0.019863,43581.0,43573.0,0.00024781]
["bitfinex","BTCUSD",1644338592316,0.2370029,43576.0,43573.0,0.00024781]
["bitfinex","BTCUSD",1644338592514,0.38348988,43575.0,43572.0,0.01276662]
["bitfinex","BTCUSD",1644338592711,0.03723338,43573.0,43569.0,0.03318106]
["bitfinex","BTCUSD",1644338592910,0.03723338,43573.0,43570.0,0.00024781]
["bitfinex","BTCUSD",1644338592911,0.24479588,43571.0,43570.0,0.00024781]
["bitfinex","BTCUSD",1644338593164,0.24479588,43571.0,43569.0,0.02041444]
["bitfinex","BTCUSD",1644338593165,0.08907632,43570.0,43569.0,0.02041444]
["bitfinex","BTCUSD",1644338593363,0.41540532,43570.0,43569.0,0.02041444]
["bitfinex","BTCUSD",1644338593664,0.46699388,43571.0,43563.0,0.00024781]
["bitfinex","BTCUSD",1644338593863,0.19691075,43569.0,43562.0,0.03248124]
["bitfinex","BTCUSD",1644338594069,0.3510857,43563.0,43560.0,0.04463146]
["bitfinex","BTCUSD",1644338594268,0.3510857,43563.0,43556.0,0.34955186]
["bitfinex","BTCUSD",1644338594269,0.44571808,43563.0,43558.0,0.00024781]
["bitfinex","BTCUSD",1644338594466,0.44571808,43563.0,43556.0,0.03018096]
["bitfinex","BTCUSD",1644338594467,0.03723338,43559.0,43557.0,0.00024781]
["bitfinex","BTCUSD",1644338594666,0.03723338,43559.0,43556.0,0.03018096]
["bitfinex","BTCUSD",1644338594667,0.103222,43558.0,43556.0,0.03018096]
["bitfinex","BTCUSD",1644338594869,0.06971462,43563.0,43557.0,0.33909562]
["bitfinex","BTCUSD",1644338595070,0.06971462,43563.0,43558.0,0.05740094]
["bitfinex","BTCUSD",1644338595366,0.01971462,43563.0,43559.0,0.3124244]
["bitfinex","BTCUSD",1644338595563,0.01971462,43563.0,43561.0,0.36698791]
["bitfinex","BTCUSD",1644338595764,0.01971462,43563.0,43562.0,0.326329]
["bitfinex","BTCUSD",1644338596163,0.01971462,43563.0,43561.0,0.0574]
["bitfinex","BTCUSD",1644338596164,0.01971462,43563.0,43561.0,0.22984883]
["bitfinex","BTCUSD",1644338596363,0.01971462,43563.0,43561.0,0.27960087]
["bitfinex","BTCUSD",1644338597009,0.06971462,43563.0,43562.0,0.326394]
["bitfinex","BTCUSD",1644338597410,0.06971462,43563.0,43561.0,0.60624283]
["bitfinex","BTCUSD",1644338597611,0.06971462,43563.0,43561.0,0.60599487]
["bitfinex","BTCUSD",1644338597810,0.01971462,43563.0,43561.0,0.60599487]
["bitfinex","BTCUSD",1644338598010,0.01971462,43563.0,43562.0,0.326394]
["bitfinex","BTCUSD",1644338599216,0.05,43563.0,43561.0,0.00024796]
["bitfinex","BTCUSD",1644338599411,0.05,43563.0,43560.0,0.00024796]
["bitfinex","BTCUSD",1644338599613,0.114809,43565.0,43558.0,0.13092288]
["bitfinex","BTCUSD",1644338599614,0.164809,43565.0,43558.0,0.13092288]
["bitfinex","BTCUSD",1644338599811,0.164809,43565.0,43558.0,0.13067492]
["bitfinex","BTCUSD",1644338600013,0.057405,43563.0,43558.0,0.13067492]
["bitfinex","BTCUSD",1644338600223,0.05,43576.0,43560.0,0.326394]
["bitfinex","BTCUSD",1644338600224,0.114781,43576.0,43560.0,0.326394]
["bitfinex","BTCUSD",1644338600571,0.50960464,43579.0,43560.0,0.326394]
["bitfinex","BTCUSD",1644338600572,0.3,43578.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644338600766,0.20960464,43579.0,43563.0,0.114773]
["bitfinex","BTCUSD",1644338600967,0.0189153,43567.0,43564.0,0.0458]
["bitfinex","BTCUSD",1644338601164,0.0189153,43567.0,43565.0,0.38378877]
["bitfinex","BTCUSD",1644338601365,0.0189153,43567.0,43566.0,0.429589]
["bitfinex","BTCUSD",1644338603265,0.05,43572.0,43566.0,0.421481]
["bitfinex","BTCUSD",1644338603465,0.05,43572.0,43567.0,0.38378547]
["bitfinex","BTCUSD",1644338603664,0.05,43572.0,43568.0,0.103191]
["bitfinex","BTCUSD",1644338603867,0.12897464,43573.0,43568.0,0.15343896]
["bitfinex","BTCUSD",1644338604065,0.12897464,43573.0,43568.0,0.10343896]
["bitfinex","BTCUSD",1644338604316,0.18636364,43573.0,43568.0,0.04604796]
["bitfinex","BTCUSD",1644338604515,0.326394,43572.0,43568.0,0.0458]
["bitfinex","BTCUSD",1644338604813,0.326394,43572.0,43568.0,0.04604796]
["bitfinex","BTCUSD",1644338605015,0.18636364,43573.0,43562.0,0.05]
["bitfinex","BTCUSD",1644338605213,0.16569443,43573.0,43565.0,0.05]
["bitfinex","BTCUSD",1644338605414,0.057398,43572.0,43566.0,0.057393]
["bitfinex","BTCUSD",1644338607016,0.2651316,43567.0,43566.0,0.057393]
["bitfinex","BTCUSD",1644338607317,0.2651316,43567.0,43565.0,0.0458]
["bitfinex","BTCUSD",1644338607524,0.05,43566.0,43560.0,0.1]
["bitfinex","BTCUSD",1644338607717,0.05,43566.0,43557.0,0.05]
["bitfinex","BTCUSD",1644338607919,0.057409,43565.0,43557.0,0.05]
["bitfinex","BTCUSD",1644338608164,0.057409,43565.0,43556.0,0.00036192]
["bitfinex","BTCUSD",1644338608364,0.057408,43564.0,43556.0,0.05776834]
["bitfinex","BTCUSD",1644338608963,0.057406,43563.0,43556.0,0.05776834]
["bitfinex","BTCUSD",1644338609164,0.05,43563.0,43556.0,0.05776834]
["bitfinex","BTCUSD",1644338609366,0.05,43563.0,43556.0,0.05248734]
["bitfinex","BTCUSD",1644338609367,0.057405,43562.0,43556.0,0.05248734]
["bitfinex","BTCUSD",1644338609765,0.107405,43562.0,43558.0,0.057406]
["bitfinex","BTCUSD",1644338609963,0.107405,43562.0,43558.0,0.11481127]
["bitfinex","BTCUSD",1644338610164,0.107405,43562.0,43558.0,0.05740527]
["bitfinex","BTCUSD",1644338611268,0.107405,43562.0,43559.0,0.057406]
["bitfinex","BTCUSD",1644338611468,0.107405,43562.0,43559.0,0.11481001]
["bitfinex","BTCUSD",1644338611671,0.107405,43562.0,43559.0,0.05740401]
["bitfinex","BTCUSD",1644338611941,0.107405,43562.0,43559.0,0.10740401]
["bitfinex","BTCUSD",1644338612133,0.107405,43562.0,43559.0,0.10701891]
["bitfinex","BTCUSD",1644338612333,0.107405,43562.0,43559.0,0.15701891]
["bitfinex","BTCUSD",1644338612533,0.107405,43562.0,43560.0,0.057404]
["bitfinex","BTCUSD",1644338612934,0.107405,43562.0,43559.0,0.10701891]
["bitfinex","BTCUSD",1644338613133,0.107405,43562.0,43559.0,0.05701891]
["bitfinex","BTCUSD",1644338613336,0.107405,43562.0,43560.0,0.05]
["bitfinex","BTCUSD",1644338613534,0.326394,43561.0,43560.0,0.0496149]
["bitfinex","BTCUSD",1644338613735,0.107405,43562.0,43559.0,0.05701891]
["bitfinex","BTCUSD",1644338614137,0.23490482,43560.0,43559.0,0.05701891]
["bitfinex","BTCUSD",1644338614540,0.05,43561.0,43559.0,0.05701891]
["bitfinex","BTCUSD",1644338614740,0.107405,43562.0,43559.0,0.05701891]
["bitfinex","BTCUSD",1644338615138,0.107405,43562.0,43559.0,0.05663381]
["bitfinex","BTCUSD",1644338615339,0.107405,43562.0,43560.0,0.05]
["bitfinex","BTCUSD",1644338615570,0.127585,43562.0,43560.0,0.02982]
["bitfinex","BTCUSD",1644338615961,0.127585,43562.0,43560.0,0.07982]
["bitfinex","BTCUSD",1644338616361,0.127585,43562.0,43560.0,0.107406]
["bitfinex","BTCUSD",1644338616863,0.127585,43562.0,43558.0,0.02982]
["bitfinex","BTCUSD",1644338617066,0.127585,43562.0,43557.0,0.0458]
["bitfinex","BTCUSD",1644338617263,0.127585,43562.0,43557.0,0.0958]
["bitfinex","BTCUSD",1644338617467,0.326394,43560.0,43557.0,0.0958]
["bitfinex","BTCUSD",1644338617767,0.02018,43558.0,43557.0,0.0958]
["bitfinex","BTCUSD",1644338617964,0.23949794,43558.0,43557.0,0.09604796]
["bitfinex","BTCUSD",1644338618168,0.23949794,43558.0,43557.0,0.09160522]
["bitfinex","BTCUSD",1644338618467,0.21931794,43558.0,43557.0,0.04580522]
["bitfinex","BTCUSD",1644338618663,0.23949794,43558.0,43556.0,0.00060988]
["bitfinex","BTCUSD",1644338618864,0.021999,43557.0,43556.0,0.00036192]
["bitfinex","BTCUSD",1644338619066,0.32590122,43557.0,43556.0,0.00036192]
["bitfinex","BTCUSD",1644338619311,1.0,43556.0,43553.0,0.00938759]
["bitfinex","BTCUSD",1644338619512,1.0,43556.0,43553.0,0.01011143]
["bitfinex","BTCUSD",1644338619513,0.02018,43554.0,43553.0,0.01011143]
["bitfinex","BTCUSD",1644338619821,0.042179,43554.0,43553.0,0.01011143]
["bitfinex","BTCUSD",1644338623457,0.04191983,43554.0,43553.0,0.00511143]
["bitfinex","BTCUSD",1644338624377,0.04191983,43554.0,43551.0,0.0611]
["bitfinex","BTCUSD",1644338624378,1.15,43552.0,43551.0,0.05996901]
["bitfinex","BTCUSD",1644338624561,1.171999,43552.0,43551.0,0.05996901]
["bitfinex","BTCUSD",1644338624759,1.171999,43552.0,43551.0,0.05958391]
["bitfinex","BTCUSD",1644338624964,1.171999,43552.0,43541.0,0.01]
["bitfinex","BTCUSD",1644338624965,0.85,43551.0,43541.0,0.01]
["bitfinex","BTCUSD",1644338625161,0.34631483,43550.0,43541.0,0.01]
["bitfinex","BTCUSD",1644338625360,0.01992083,43547.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338625559,0.01992083,43547.0,43540.0,0.326394]
["bitfinex","BTCUSD",1644338625560,0.13478183,43547.0,43540.0,0.326394]
["bitfinex","BTCUSD",1644338625759,0.05,43546.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338625960,0.01992083,43539.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338626160,0.11487,43544.0,43538.0,0.328603]
["bitfinex","BTCUSD",1644338626360,0.11487,43544.0,43538.0,0.03217917]
["bitfinex","BTCUSD",1644338626661,0.057435,43543.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338626914,0.01992083,43540.0,43539.0,0.326503]
["bitfinex","BTCUSD",1644338627112,0.01992083,43540.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338627313,0.19396181,43542.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338627519,0.01992083,43540.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338627714,0.04499383,43540.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338627913,0.075073,43540.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338628313,0.14416714,43540.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338628514,0.16408797,43540.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338628914,0.22152497,43540.0,43538.0,0.0021]
["bitfinex","BTCUSD",1644338629114,0.22152497,43540.0,43537.0,0.0041]
["bitfinex","BTCUSD",1644338629115,0.326503,43538.0,43537.0,0.003]
["bitfinex","BTCUSD",1644338629316,0.376503,43538.0,43537.0,0.003]
["bitfinex","BTCUSD",1644338629714,0.36931,43538.0,43537.0,0.003]
["bitfinex","BTCUSD",1644338631163,0.484207,43538.0,43537.0,0.003]
["bitfinex","BTCUSD",1644338631462,0.484207,43538.0,43534.0,0.0011]
["bitfinex","BTCUSD",1644338631663,0.04499383,43535.0,43534.0,0.0011]
["bitfinex","BTCUSD",1644338632167,0.326503,43533.0,43531.0,0.0111]
["bitfinex","BTCUSD",1644338632365,0.326503,43533.0,43531.0,0.0061]
["bitfinex","BTCUSD",1644338632366,0.34504547,43532.0,43531.0,0.0061]
["bitfinex","BTCUSD",1644338632564,0.34504547,43532.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644338632565,0.057459,43530.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644338632767,0.15,43533.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644338632768,0.01992083,43524.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644338632964,0.34642383,43524.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644338633163,0.39642383,43524.0,43523.0,0.0011]
["bitfinex","BTCUSD",1644338633564,0.39642383,43524.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644338633764,0.29436199,43522.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644338633965,0.28025028,43522.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644338634164,0.60673428,43522.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644338634821,0.326484,43521.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338635019,0.23206595,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338635219,0.55854995,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338635428,0.326484,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338635621,0.26306313,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338635819,0.376484,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338636023,0.376484,43516.0,43514.0,0.03227917]
["bitfinex","BTCUSD",1644338636024,0.05,43516.0,43514.0,0.03227917]
["bitfinex","BTCUSD",1644338636222,0.057475,43517.0,43515.0,0.3]
["bitfinex","BTCUSD",1644338636425,0.057475,43517.0,43516.0,0.0458]
["bitfinex","BTCUSD",1644338636620,0.26893453,43524.0,43516.0,0.0458]
["bitfinex","BTCUSD",1644338636820,0.63683546,43523.0,43522.0,0.03007917]
["bitfinex","BTCUSD",1644338637023,0.63683546,43523.0,43521.0,0.05745442]
["bitfinex","BTCUSD",1644338637024,0.02056568,43522.0,43521.0,0.05745442]
["bitfinex","BTCUSD",1644338637222,0.34704968,43522.0,43521.0,0.05745442]
["bitfinex","BTCUSD",1644338637420,0.34704968,43522.0,43521.0,0.11491842]
["bitfinex","BTCUSD",1644338637620,0.02056568,43522.0,43521.0,0.11491842]
["bitfinex","BTCUSD",1644338638065,0.07056568,43522.0,43521.0,0.11491842]
["bitfinex","BTCUSD",1644338638859,0.07056568,43522.0,43521.0,0.72220227]
["bitfinex","BTCUSD",1644338639058,0.07056568,43522.0,43521.0,0.66473827]
["bitfinex","BTCUSD",1644338639258,0.05,43522.0,43519.0,0.03007917]
["bitfinex","BTCUSD",1644338639459,0.05,43522.0,43519.0,0.0875357]
["bitfinex","BTCUSD",1644338639859,0.05,43522.0,43519.0,0.1375357]
["bitfinex","BTCUSD",1644338640058,0.05,43522.0,43520.0,0.26769632]
["bitfinex","BTCUSD",1644338640259,0.42,43523.0,43519.0,0.1949897]
["bitfinex","BTCUSD",1644338640459,0.534909,43523.0,43522.0,0.03007917]
["bitfinex","BTCUSD",1644338640663,0.584909,43523.0,43522.0,0.03007917]
["bitfinex","BTCUSD",1644338640859,0.584909,43523.0,43521.0,0.10769811]
["bitfinex","BTCUSD",1644338640860,0.534909,43523.0,43521.0,0.10769811]
["bitfinex","BTCUSD",1644338641060,0.534909,43523.0,43513.0,0.0011]
["bitfinex","BTCUSD",1644338641061,0.326484,43522.0,43520.0,0.00024607]
["bitfinex","BTCUSD",1644338641259,0.20684398,43521.0,43516.0,0.03007917]
["bitfinex","BTCUSD",1644338641459,0.07517142,43519.0,43516.0,0.03007917]
["bitfinex","BTCUSD",1644338641666,0.07517142,43519.0,43515.0,0.00024607]
["bitfinex","BTCUSD",1644338641915,0.07517142,43519.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338641916,0.01992083,43518.0,43514.0,0.00244607]
["bitfinex","BTCUSD",1644338642115,0.24666875,43517.0,43514.0,0.00244607]
["bitfinex","BTCUSD",1644338642316,0.326484,43516.0,43514.0,0.00244607]
["bitfinex","BTCUSD",1644338642515,0.326484,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338642714,0.01992083,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338643114,0.222425,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338644017,0.548909,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338645419,0.172425,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338645872,0.498909,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338646457,0.172425,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338646860,0.222425,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338647059,0.6381406,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338647262,0.01992083,43515.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338647858,0.63978841,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338648860,0.55055681,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338649910,0.61723294,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338651314,0.17407281,43516.0,43514.0,0.0022]
["bitfinex","BTCUSD",1644338651516,0.17407281,43516.0,43515.0,0.0458]
["bitfinex","BTCUSD",1644338651714,0.057475,43517.0,43515.0,0.0458]
["bitfinex","BTCUSD",1644338651715,0.01994514,43520.0,43515.0,0.0458]
["bitfinex","BTCUSD",1644338651914,0.01994514,43520.0,43519.0,0.35670317]
["bitfinex","BTCUSD",1644338652115,0.01994514,43520.0,43519.0,1.02550317]
["bitfinex","BTCUSD",1644338652414,0.01994514,43520.0,43519.0,1.12550317]
["bitfinex","BTCUSD",1644338652613,0.01994514,43520.0,43519.0,1.38295417]
["bitfinex","BTCUSD",1644338652815,0.01994514,43520.0,43519.0,1.48295417]
["bitfinex","BTCUSD",1644338653265,4.514e-05,43520.0,43519.0,1.48295417]
["bitfinex","BTCUSD",1644338653463,0.02193631,43526.0,43521.0,0.326624]
["bitfinex","BTCUSD",1644338653668,0.02193631,43526.0,43522.0,0.97550317]
["bitfinex","BTCUSD",1644338653864,0.02193631,43526.0,43522.0,1.29720927]
["bitfinex","BTCUSD",1644338655463,0.057445,43528.0,43522.0,1.29720927]
["bitfinex","BTCUSD",1644338655669,0.057445,43528.0,43522.0,1.39720927]
["bitfinex","BTCUSD",1644338655869,0.11489,43532.0,43522.0,1.39720927]
["bitfinex","BTCUSD",1644338656175,0.02042294,43536.0,43522.0,1.39720927]
["bitfinex","BTCUSD",1644338656176,0.02042294,43536.0,43532.0,0.326624]
["bitfinex","BTCUSD",1644338656376,0.02042294,43536.0,43535.0,0.35670317]
["bitfinex","BTCUSD",1644338656567,0.02042294,43536.0,43535.0,0.40250317]
["bitfinex","BTCUSD",1644338656811,0.02042294,43536.0,43535.0,0.45250317]
["bitfinex","BTCUSD",1644338657309,0.25338421,43541.0,43535.0,0.45250317]
["bitfinex","BTCUSD",1644338657310,0.057431,43539.0,43535.0,0.45250317]
["bitfinex","BTCUSD",1644338657512,0.057431,43539.0,43538.0,0.03007917]
["bitfinex","BTCUSD",1644338657711,0.326484,43540.0,43538.0,0.07587917]
["bitfinex","BTCUSD",1644338657911,0.30338421,43541.0,43538.0,0.07587917]
["bitfinex","BTCUSD",1644338658114,0.30338421,43541.0,43536.0,0.05]
["bitfinex","BTCUSD",1644338658115,0.32372951,43540.0,43536.0,0.05]
["bitfinex","BTCUSD",1644338658316,0.32372951,43540.0,43537.0,0.0458]
["bitfinex","BTCUSD",1644338658513,0.057445,43539.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644338658715,0.323745,43539.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644338659014,0.5370466,43539.0,43538.0,0.0458]
["bitfinex","BTCUSD",1644338660016,0.20579762,43534.0,43533.0,0.00024607]
["bitfinex","BTCUSD",1644338660217,0.28076541,43534.0,43532.0,0.05]
["bitfinex","BTCUSD",1644338660421,0.33076541,43534.0,43532.0,0.05]
["bitfinex","BTCUSD",1644338661273,0.33076541,43534.0,43530.0,0.00024607]
["bitfinex","BTCUSD",1644338661467,0.38821041,43534.0,43531.0,0.05]
["bitfinex","BTCUSD",1644338661868,0.107445,43534.0,43531.0,0.05]
["bitfinex","BTCUSD",1644338662470,0.107445,43534.0,43531.0,0.05024607]
["bitfinex","BTCUSD",1644338662673,0.107445,43534.0,43531.0,0.05]
["bitfinex","BTCUSD",1644338662870,0.29597252,43533.0,43531.0,0.05024607]
["bitfinex","BTCUSD",1644338663073,0.29597252,43533.0,43524.0,0.1]
["bitfinex","BTCUSD",1644338663074,0.29597252,43533.0,43530.0,0.00024607]
["bitfinex","BTCUSD",1644338663274,0.438649,43532.0,43527.0,0.00024607]
["bitfinex","BTCUSD",1644338663472,0.323745,43530.0,43527.0,0.05]
["bitfinex","BTCUSD",1644338663674,0.323745,43529.0,43524.0,0.00024607]
["bitfinex","BTCUSD",1644338663878,0.2547803,43531.0,43523.0,0.00024607]
["bitfinex","BTCUSD",1644338663879,0.323745,43528.0,43523.0,0.00024607]
["bitfinex","BTCUSD",1644338664072,0.323745,43528.0,43521.0,0.03213397]
["bitfinex","BTCUSD",1644338664073,0.31913275,43525.0,43521.0,0.03213397]
["bitfinex","BTCUSD",1644338664310,0.36913275,43525.0,43521.0,0.03213397]
["bitfinex","BTCUSD",1644338665208,0.36913275,43525.0,43523.0,0.03213397]
["bitfinex","BTCUSD",1644338665608,0.36913275,43525.0,43522.0,0.08958797]
["bitfinex","BTCUSD",1644338666012,0.36913275,43525.0,43522.0,0.03213397]
["bitfinex","BTCUSD",1644338666211,0.05746,43522.0,43517.0,0.03213397]
["bitfinex","BTCUSD",1644338666415,0.05746,43522.0,43520.0,0.03213397]
["bitfinex","BTCUSD",1644338666611,0.10746,43522.0,43520.0,0.03213397]
["bitfinex","BTCUSD",1644338666812,0.10746,43522.0,43519.0,0.08959097]
["bitfinex","BTCUSD",1644338667010,0.10746,43522.0,43519.0,0.03213397]
["bitfinex","BTCUSD",1644338667211,0.164919,43522.0,43519.0,0.03213397]
["bitfinex","BTCUSD",1644338667612,0.07256139,43521.0,43519.0,0.03213397]
["bitfinex","BTCUSD",1644338668463,0.07256139,43521.0,43519.0,0.08959097]
["bitfinex","BTCUSD",1644338668663,0.164919,43522.0,43519.0,0.08959097]
["bitfinex","BTCUSD",1644338669266,0.10746,43522.0,43519.0,0.08959097]
["bitfinex","BTCUSD",1644338671368,0.10746,43522.0,43520.0,0.383979]
["bitfinex","BTCUSD",1644338672210,0.10746,43522.0,43520.0,0.38509224]
["bitfinex","BTCUSD",1644338672610,0.10246,43522.0,43520.0,0.38509224]
["bitfinex","BTCUSD",1644338673011,0.10246,43522.0,43520.0,0.05856824]
["bitfinex","BTCUSD",1644338673210,0.10246,43522.0,43520.0,0.1160223]
["bitfinex","BTCUSD",1644338674115,0.10246,43522.0,43520.0,0.4425463]
["bitfinex","BTCUSD",1644338675961,0.10246,43522.0,43520.0,0.1160223]
["bitfinex","BTCUSD",1644338677062,0.10246,43522.0,43520.0,0.1060223]
["bitfinex","BTCUSD",1644338677463,0.10246,43522.0,43520.0,0.10712533]
["bitfinex","BTCUSD",1644338678162,0.10246,43522.0,43520.0,0.05855803]
["bitfinex","BTCUSD",1644338678364,0.35693863,43522.0,43520.0,0.05855803]
["bitfinex","BTCUSD",1644338678765,0.10246,43522.0,43520.0,0.05855803]
["bitfinex","BTCUSD",1644338678967,0.10246,43522.0,43520.0,0.38508203]
["bitfinex","BTCUSD",1644338678968,0.05246,43522.0,43520.0,0.38508203]
["bitfinex","BTCUSD",1644338679816,0.057448,43523.0,43520.0,0.38508203]
["bitfinex","BTCUSD",1644338680014,0.057448,43523.0,43522.0,0.03213397]
["bitfinex","BTCUSD",1644338680215,0.057448,43523.0,43522.0,0.35865797]
["bitfinex","BTCUSD",1644338681016,0.114897,43526.0,43522.0,0.93432106]
["bitfinex","BTCUSD",1644338681225,0.02085299,43534.0,43525.0,0.35865797]
["bitfinex","BTCUSD",1644338681418,0.02085299,43534.0,43529.0,0.03213397]
["bitfinex","BTCUSD",1644338681617,0.01786603,43533.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338681821,0.02085299,43534.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338682016,0.42,43536.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338682017,0.01713278,43532.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338682217,0.01713278,43531.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338684468,0.08176991,43531.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338684865,0.09890269,43531.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338685067,0.08176991,43531.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338685266,0.09890269,43531.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338685473,0.08176991,43531.0,43530.0,0.042054]
["bitfinex","BTCUSD",1644338685667,0.057447,43531.0,43527.0,0.03286722]
["bitfinex","BTCUSD",1644338685869,0.057447,43531.0,43528.0,0.26625]
["bitfinex","BTCUSD",1644338686467,0.05718783,43531.0,43528.0,0.26625]
["bitfinex","BTCUSD",1644338686668,0.05718783,43531.0,43528.0,0.323697]
["bitfinex","BTCUSD",1644338686914,0.05718783,43531.0,43530.0,0.03286722]
["bitfinex","BTCUSD",1644338687217,0.05718783,43531.0,43530.0,0.27577074]
["bitfinex","BTCUSD",1644338687812,0.05718783,43531.0,43530.0,0.00118534]
["bitfinex","BTCUSD",1644338688113,0.05718783,43531.0,43530.0,0.27057226]
["bitfinex","BTCUSD",1644338688913,0.05718783,43531.0,43530.0,0.67576348]
["bitfinex","BTCUSD",1644338689115,0.05,43532.0,43530.0,0.67576348]
["bitfinex","BTCUSD",1644338689316,0.584871,43536.0,43531.0,0.73750296]
["bitfinex","BTCUSD",1644338689515,0.584871,43536.0,43533.0,0.03286722]
["bitfinex","BTCUSD",1644338689717,0.584871,43536.0,43534.0,0.0458]
["bitfinex","BTCUSD",1644338690582,0.584871,43536.0,43534.0,0.07866722]
["bitfinex","BTCUSD",1644338690583,0.47,43536.0,43534.0,0.07866722]
["bitfinex","BTCUSD",1644338690980,0.17285321,43536.0,43535.0,0.3]
["bitfinex","BTCUSD",1644338691178,0.17285321,43536.0,43535.0,0.3458]
["bitfinex","BTCUSD",1644338691387,0.25803594,43544.0,43536.0,0.326524]
["bitfinex","BTCUSD",1644338691677,0.25803594,43544.0,43543.0,0.03286722]
["bitfinex","BTCUSD",1644338691678,0.24,43544.0,43543.0,0.03286722]
["bitfinex","BTCUSD",1644338691878,0.24,43544.0,43543.0,0.07366722]
["bitfinex","BTCUSD",1644338692480,0.06666969,43544.0,43543.0,0.41105922]
["bitfinex","BTCUSD",1644338692680,0.06666969,43544.0,43543.0,0.78758322]
["bitfinex","BTCUSD",1644338692879,0.06666969,43544.0,43543.0,1.46058322]
["bitfinex","BTCUSD",1644338693079,0.005,43555.0,43545.0,0.326524]
["bitfinex","BTCUSD",1644338693282,0.005,43555.0,43552.0,0.00783822]
["bitfinex","BTCUSD",1644338693480,0.005,43555.0,43553.0,0.0458]
["bitfinex","BTCUSD",1644338693679,0.062409,43555.0,43553.0,0.0458]
["bitfinex","BTCUSD",1644338693880,0.005,43555.0,43553.0,0.10321]
["bitfinex","BTCUSD",1644338694083,0.02065433,43557.0,43554.0,0.326436]
["bitfinex","BTCUSD",1644338694316,0.02065433,43557.0,43556.0,0.33427422]
["bitfinex","BTCUSD",1644338694619,0.02065433,43557.0,43556.0,0.9954725]
["bitfinex","BTCUSD",1644338694820,0.02065433,43557.0,43556.0,2.0258765]
["bitfinex","BTCUSD",1644338695020,0.03,43566.0,43558.0,0.326436]
["bitfinex","BTCUSD",1644338695217,0.03,43566.0,43565.0,0.33427422]
["bitfinex","BTCUSD",1644338695418,0.03,43566.0,43565.0,0.95307422]
["bitfinex","BTCUSD",1644338695614,0.03,43566.0,43565.0,1.10307422]
["bitfinex","BTCUSD",1644338695916,0.03,43566.0,43565.0,1.42667827]
["bitfinex","BTCUSD",1644338696215,0.03,43566.0,43565.0,1.16046122]
["bitfinex","BTCUSD",1644338696417,0.03,43566.0,43565.0,1.002623]
["bitfinex","BTCUSD",1644338696620,0.03,43566.0,43565.0,0.62663822]
["bitfinex","BTCUSD",1644338696816,0.21927857,43566.0,43565.0,0.62663822]
["bitfinex","BTCUSD",1644338697017,0.0085273,43564.0,43560.0,0.05]
["bitfinex","BTCUSD",1644338697219,0.05,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644338697422,0.05,43562.0,43556.0,0.07065433]
["bitfinex","BTCUSD",1644338697423,0.05,43562.0,43560.0,0.02069119]
["bitfinex","BTCUSD",1644338697623,0.05,43562.0,43561.0,0.0458]
["bitfinex","BTCUSD",1644338698275,0.05,43562.0,43560.0,0.02069119]
["bitfinex","BTCUSD",1644338698484,0.05,43562.0,43553.0,0.00025]
["bitfinex","BTCUSD",1644338698485,2.25,43560.0,43553.0,0.00025]
["bitfinex","BTCUSD",1644338698683,0.46317683,43554.0,43553.0,0.00025]
["bitfinex","BTCUSD",1644338699277,1.02824944,43554.0,43553.0,0.00025]
["bitfinex","BTCUSD",1644338699681,1.08567944,43554.0,43553.0,0.00025]
["bitfinex","BTCUSD",1644338699876,1.13147944,43554.0,43553.0,0.00025]
["bitfinex","BTCUSD",1644338700080,1.13147944,43554.0,43539.0,0.13322613]
["bitfinex","BTCUSD",1644338700081,0.08573752,43546.0,43539.0,0.13322613]
["bitfinex","BTCUSD",1644338700278,0.13573752,43546.0,43539.0,0.13322613]
["bitfinex","BTCUSD",1644338700478,0.20037019,43544.0,43540.0,0.326436]
["bitfinex","BTCUSD",1644338700683,0.20037019,43544.0,43539.0,0.13322613]
["bitfinex","BTCUSD",1644338700684,0.05,43544.0,43539.0,0.13322613]
["bitfinex","BTCUSD",1644338700880,0.05,43544.0,43541.0,0.326436]
["bitfinex","BTCUSD",1644338701081,0.05,43546.0,43541.0,0.326436]
["bitfinex","BTCUSD",1644338701281,0.0458,43550.0,43540.0,0.11485593]
["bitfinex","BTCUSD",1644338701282,0.05,43549.0,43540.0,0.11485593]
["bitfinex","BTCUSD",1644338701482,0.057431,43544.0,43540.0,0.05742793]
["bitfinex","BTCUSD",1644338701682,0.057431,43544.0,43540.0,0.29818113]
["bitfinex","BTCUSD",1644338701925,0.057431,43544.0,43542.0,0.326436]
["bitfinex","BTCUSD",1644338702323,0.057431,43544.0,43542.0,0.376436]
["bitfinex","BTCUSD",1644338702523,0.057431,43544.0,43542.0,0.368957]
["bitfinex","BTCUSD",1644338702826,0.057431,43544.0,43542.0,0.363957]
["bitfinex","BTCUSD",1644338703022,0.057431,43544.0,43542.0,0.037521]
["bitfinex","BTCUSD",1644338703224,0.057431,43544.0,43542.0,0.326436]
["bitfinex","BTCUSD",1644338703922,0.057431,43544.0,43542.0,0.44127707]
["bitfinex","BTCUSD",1644338704122,0.057424,43545.0,43542.0,0.44127707]
["bitfinex","BTCUSD",1644338704322,0.057424,43545.0,43543.0,0.057424]
["bitfinex","BTCUSD",1644338704727,0.057424,43545.0,43533.0,0.40834869]
["bitfinex","BTCUSD",1644338704728,0.08583275,43541.0,43533.0,0.40834869]
["bitfinex","BTCUSD",1644338704925,0.05,43544.0,43534.0,0.326436]
["bitfinex","BTCUSD",1644338704926,0.114864,43544.0,43534.0,0.326436]
["bitfinex","BTCUSD",1644338705124,0.057432,43540.0,43535.0,0.326436]
["bitfinex","BTCUSD",1644338705327,0.057432,43540.0,43538.0,0.326436]
["bitfinex","BTCUSD",1644338706365,0.057432,43540.0,43539.0,0.326436]
["bitfinex","BTCUSD",1644338706872,0.107432,43540.0,43531.0,0.114871]
["bitfinex","BTCUSD",1644338707067,0.05,43534.0,43531.0,0.3265]
["bitfinex","BTCUSD",1644338707268,0.25411782,43532.0,43524.0,0.05]
["bitfinex","BTCUSD",1644338707469,0.25411782,43532.0,43526.0,0.01816712]
["bitfinex","BTCUSD",1644338707766,0.1,43534.0,43527.0,0.3265]
["bitfinex","BTCUSD",1644338707971,0.27235,43534.0,43527.0,0.3265]
["bitfinex","BTCUSD",1644338708265,0.27235,43534.0,43528.0,0.3265]
["bitfinex","BTCUSD",1644338708664,0.27235,43534.0,43528.0,0.05]
["bitfinex","BTCUSD",1644338708665,0.05745,43532.0,43528.0,0.05]
["bitfinex","BTCUSD",1644338708867,0.23287974,43529.0,43528.0,0.05]
["bitfinex","BTCUSD",1644338709067,0.10353158,43531.0,43526.0,0.01816712]
["bitfinex","BTCUSD",1644338709320,0.10353158,43531.0,43527.0,0.3265]
["bitfinex","BTCUSD",1644338709321,0.10353158,43529.0,43527.0,0.3265]
["bitfinex","BTCUSD",1644338709721,0.10353158,43529.0,43526.0,0.3265]
["bitfinex","BTCUSD",1644338709922,0.10353158,43529.0,43524.0,0.05]
["bitfinex","BTCUSD",1644338709923,0.16097658,43529.0,43524.0,0.05]
["bitfinex","BTCUSD",1644338710122,0.16097658,43529.0,43526.0,0.057443]
["bitfinex","BTCUSD",1644338710528,0.21097658,43529.0,43526.0,0.057443]
["bitfinex","BTCUSD",1644338710725,0.21097658,43529.0,43524.0,0.05]
["bitfinex","BTCUSD",1644338710726,0.26097658,43529.0,43524.0,0.05]
["bitfinex","BTCUSD",1644338711125,0.26097658,43529.0,43525.0,0.057445]
["bitfinex","BTCUSD",1644338711324,0.26041255,43529.0,43525.0,0.057445]
["bitfinex","BTCUSD",1644338711724,0.26041255,43529.0,43525.0,0.047445]
["bitfinex","BTCUSD",1644338711926,0.31785855,43529.0,43525.0,0.047445]
["bitfinex","BTCUSD",1644338712124,0.31785855,43529.0,43525.0,0.042445]
["bitfinex","BTCUSD",1644338712526,0.26785855,43529.0,43525.0,0.042445]
["bitfinex","BTCUSD",1644338712724,0.21785855,43529.0,43525.0,0.042445]
["bitfinex","BTCUSD",1644338712926,0.05,43526.0,43523.0,0.0002454]
["bitfinex","BTCUSD",1644338713180,0.05,43526.0,43522.0,0.0002454]
["bitfinex","BTCUSD",1644338713181,0.057452,43525.0,43522.0,0.0002454]
["bitfinex","BTCUSD",1644338713371,0.05,43524.0,43522.0,0.3265]
["bitfinex","BTCUSD",1644338713870,0.23561113,43529.0,43522.0,0.55428125]
["bitfinex","BTCUSD",1644338713871,0.20353158,43529.0,43522.0,0.55428125]
["bitfinex","BTCUSD",1644338714071,0.057449,43528.0,43522.0,0.8246623]
["bitfinex","BTCUSD",1644338714271,0.109882,43532.0,43525.0,0.3265]
["bitfinex","BTCUSD",1644338714469,0.20706316,43526.0,43525.0,0.3265]
["bitfinex","BTCUSD",1644338715371,0.20706316,43526.0,43525.0,0.383939]
["bitfinex","BTCUSD",1644338715572,0.20706316,43526.0,43525.0,0.66718977]
["bitfinex","BTCUSD",1644338715776,0.20706316,43526.0,43525.0,0.81718977]
["bitfinex","BTCUSD",1644338715975,0.05,43532.0,43526.0,0.5]
["bitfinex","BTCUSD",1644338716176,0.01805412,43539.0,43527.0,0.39525]
["bitfinex","BTCUSD",1644338716375,0.01805412,43539.0,43530.0,0.2]
["bitfinex","BTCUSD",1644338716573,0.01805412,43539.0,43532.0,0.3265]
["bitfinex","BTCUSD",1644338716817,0.01805412,43539.0,43535.0,0.05741948]
["bitfinex","BTCUSD",1644338717019,0.26052314,43542.0,43540.0,0.01174157]
["bitfinex","BTCUSD",1644338717216,0.26052314,43542.0,43537.0,0.3]
["bitfinex","BTCUSD",1644338717420,0.26052314,43542.0,43541.0,0.057421]
["bitfinex","BTCUSD",1644338717617,0.26052314,43542.0,43541.0,0.383921]
["bitfinex","BTCUSD",1644338719819,0.26052314,43542.0,43541.0,0.37003]
["bitfinex","BTCUSD",1644338720023,0.057424,43544.0,43541.0,0.37003]
["bitfinex","BTCUSD",1644338720220,0.057424,43544.0,43542.0,0.3265]
["bitfinex","BTCUSD",1644338720425,0.057423,43546.0,43543.0,0.26658815]
["bitfinex","BTCUSD",1644338720674,0.05,43547.0,43544.0,0.383914]
["bitfinex","BTCUSD",1644338720878,0.05,43547.0,43544.0,0.483914]
["bitfinex","BTCUSD",1644338721075,0.21027978,43553.0,43544.0,0.483914]
["bitfinex","BTCUSD",1644338721577,0.21027978,43553.0,43548.0,0.057412]
["bitfinex","BTCUSD",1644338721770,0.107411,43552.0,43548.0,0.38860356]
["bitfinex","BTCUSD",1644338721970,0.107411,43552.0,43547.0,0.05]
["bitfinex","BTCUSD",1644338722373,0.107411,43552.0,43549.0,0.05741087]
["bitfinex","BTCUSD",1644338723170,0.05,43550.0,43549.0,0.11482487]
["bitfinex","BTCUSD",1644338723371,0.05,43550.0,43549.0,0.057414]
["bitfinex","BTCUSD",1644338723678,0.107411,43552.0,43549.0,0.057414]
["bitfinex","BTCUSD",1644338723875,0.12468455,43550.0,43544.0,0.13403899]
["bitfinex","BTCUSD",1644338724074,0.32510778,43553.0,43544.0,0.13403899]
["bitfinex","BTCUSD",1644338724075,0.08612033,43551.0,43544.0,0.13403899]
["bitfinex","BTCUSD",1644338724725,0.057424,43549.0,43544.0,0.33429552]
["bitfinex","BTCUSD",1644338724925,0.057424,43549.0,43547.0,0.05]
["bitfinex","BTCUSD",1644338725124,0.057424,43549.0,43548.0,0.3265]
["bitfinex","BTCUSD",1644338725527,0.057424,43549.0,43548.0,0.3765]
["bitfinex","BTCUSD",1644338726024,0.057424,43549.0,43548.0,0.05]
["bitfinex","BTCUSD",1644338726228,0.057424,43549.0,43547.0,0.107416]
["bitfinex","BTCUSD",1644338726524,0.057424,43549.0,43547.0,0.057416]
["bitfinex","BTCUSD",1644338726733,0.057424,43549.0,43547.0,0.107416]
["bitfinex","BTCUSD",1644338727125,0.057424,43549.0,43547.0,0.11483065]
["bitfinex","BTCUSD",1644338727527,0.057424,43549.0,43547.0,0.16483065]
["bitfinex","BTCUSD",1644338728382,0.055534,43549.0,43547.0,0.11483065]
["bitfinex","BTCUSD",1644338728580,0.26903279,43548.0,43545.0,0.05742]
["bitfinex","BTCUSD",1644338728783,0.26903279,43548.0,43544.0,0.05]
["bitfinex","BTCUSD",1644338728979,0.26903279,43548.0,43543.0,0.03989234]
["bitfinex","BTCUSD",1644338728980,0.37645379,43548.0,43543.0,0.03989234]
["bitfinex","BTCUSD",1644338729182,0.05,43547.0,43543.0,0.03989234]
["bitfinex","BTCUSD",1644338729378,0.164853,43547.0,43543.0,0.03989234]
["bitfinex","BTCUSD",1644338729579,0.222278,43547.0,43543.0,0.03989234]
["bitfinex","BTCUSD",1644338729780,0.222278,43547.0,43541.0,0.05]
["bitfinex","BTCUSD",1644338729980,0.164853,43547.0,43543.0,0.057425]
["bitfinex","BTCUSD",1644338730182,0.057427,43546.0,43544.0,0.3261149]
["bitfinex","BTCUSD",1644338730381,0.057427,43546.0,43545.0,0.05]
["bitfinex","BTCUSD",1644338730779,0.057427,43546.0,43544.0,0.326474]
["bitfinex","BTCUSD",1644338730981,0.057427,43546.0,43543.0,0.05]
["bitfinex","BTCUSD",1644338731182,0.057427,43546.0,43545.0,0.05]
["bitfinex","BTCUSD",1644338731487,0.36227431,43561.0,43545.0,0.376474]
["bitfinex","BTCUSD",1644338731684,0.05,43556.0,43549.0,0.05]
["bitfinex","BTCUSD",1644338731921,0.05,43556.0,43551.0,0.114816]
["bitfinex","BTCUSD",1644338732420,0.05,43556.0,43552.0,0.057408]
["bitfinex","BTCUSD",1644338732421,0.057408,43555.0,43552.0,0.057408]
["bitfinex","BTCUSD",1644338733424,0.057408,43555.0,43552.0,0.05629667]
["bitfinex","BTCUSD",1644338733820,0.107408,43555.0,43552.0,0.05629667]
["bitfinex","BTCUSD",1644338734030,0.057408,43555.0,43553.0,0.44128249]
["bitfinex","BTCUSD",1644338734224,0.057399,43557.0,43554.0,0.05]
["bitfinex","BTCUSD",1644338734423,0.4961,43565.0,43556.0,0.114797]
["bitfinex","BTCUSD",1644338734623,0.1,43565.0,43556.0,0.114797]
["bitfinex","BTCUSD",1644338734820,0.1,43565.0,43557.0,0.21756039]
["bitfinex","BTCUSD",1644338735021,0.1,43565.0,43558.0,0.05]
["bitfinex","BTCUSD",1644338735221,0.114798,43562.0,43559.0,0.07910817]
["bitfinex","BTCUSD",1644338735435,0.057398,43562.0,43558.0,0.05]
["bitfinex","BTCUSD",1644338735672,0.057398,43562.0,43559.0,0.114799]
["bitfinex","BTCUSD",1644338736075,0.057398,43562.0,43560.0,0.0574]
["bitfinex","BTCUSD",1644338736479,0.057392,43564.0,43561.0,0.05]
["bitfinex","BTCUSD",1644338736682,0.057392,43564.0,43563.0,0.05]
["bitfinex","BTCUSD",1644338736877,0.05,43565.0,43563.0,0.05]
["bitfinex","BTCUSD",1644338736878,0.05,43565.0,43563.0,0.0958]
["bitfinex","BTCUSD",1644338737276,0.05,43565.0,43563.0,0.1458]
["bitfinex","BTCUSD",1644338738078,0.05,43565.0,43563.0,0.20318848]
["bitfinex","BTCUSD",1644338738280,0.05,43565.0,43563.0,0.26057648]
["bitfinex","BTCUSD",1644338738480,0.05,43565.0,43563.0,0.21057648]
["bitfinex","BTCUSD",1644338738679,0.05,43565.0,43563.0,0.103188]
["bitfinex","BTCUSD",1644338738878,0.05,43565.0,43563.0,0.0458]
["bitfinex","BTCUSD",1644338739325,0.05,43565.0,43563.0,0.1032]
["bitfinex","BTCUSD",1644338739518,0.107401,43565.0,43563.0,0.1032]
["bitfinex","BTCUSD",1644338739720,0.157401,43565.0,43563.0,0.1532]
["bitfinex","BTCUSD",1644338740319,0.37385761,43565.0,43563.0,0.1532]
["bitfinex","BTCUSD",1644338740520,0.37385761,43565.0,43563.0,0.1032]
["bitfinex","BTCUSD",1644338741723,0.06916084,43564.0,43563.0,0.1032]
["bitfinex","BTCUSD",1644338742026,0.06916084,43564.0,43563.0,0.0458]
["bitfinex","BTCUSD",1644338742419,0.37385761,43565.0,43563.0,0.04744867]
["bitfinex","BTCUSD",1644338743079,0.01690168,43562.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644338743270,0.12430368,43562.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644338743870,0.07228716,43560.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644338744071,0.25646928,43561.0,43559.0,0.057403]
["bitfinex","BTCUSD",1644338744575,0.25646928,43561.0,43559.0,0.05712099]
["bitfinex","BTCUSD",1644338745171,0.25646928,43561.0,43559.0,0.11451806]
["bitfinex","BTCUSD",1644338745372,0.25646928,43561.0,43559.0,0.05712099]
["bitfinex","BTCUSD",1644338746921,0.25646928,43561.0,43559.0,0.11451979]
["bitfinex","BTCUSD",1644338747224,0.12430368,43562.0,43560.0,0.433869]
["bitfinex","BTCUSD",1644338747419,0.12622806,43562.0,43560.0,0.107395]
["bitfinex","BTCUSD",1644338748522,0.07622806,43562.0,43560.0,0.157395]
["bitfinex","BTCUSD",1644338748723,0.05,43565.0,43561.0,0.29629144]
["bitfinex","BTCUSD",1644338749021,0.05,43565.0,43564.0,0.376474]
["bitfinex","BTCUSD",1644338749220,0.05,43565.0,43564.0,0.472274]
["bitfinex","BTCUSD",1644338749421,0.05,43565.0,43564.0,0.572274]
["bitfinex","BTCUSD",1644338750222,0.05,43565.0,43564.0,0.2458]
["bitfinex","BTCUSD",1644338750421,0.05,43565.0,43564.0,0.1458]
["bitfinex","BTCUSD",1644338751073,0.05,43565.0,43564.0,0.472274]
["bitfinex","BTCUSD",1644338751272,0.05,43565.0,43564.0,0.572274]
["bitfinex","BTCUSD",1644338751682,0.24025927,43573.0,43570.0,0.172178]
["bitfinex","BTCUSD",1644338751683,0.2157748,43571.0,43570.0,0.172178]
["bitfinex","BTCUSD",1644338751873,0.2157748,43571.0,43570.0,0.286956]
["bitfinex","BTCUSD",1644338752275,0.24025927,43573.0,43571.0,0.383865]
["bitfinex","BTCUSD",1644338752482,0.24025927,43573.0,43571.0,0.483865]
["bitfinex","BTCUSD",1644338752483,0.24,43573.0,43571.0,0.483865]
["bitfinex","BTCUSD",1644338752677,0.24,43573.0,43572.0,0.326474]
["bitfinex","BTCUSD",1644338753075,0.24,43573.0,43571.0,0.157391]
["bitfinex","BTCUSD",1644338753275,0.24,43573.0,43572.0,0.326474]
["bitfinex","BTCUSD",1644338753478,0.24,43573.0,43571.0,0.107391]
["bitfinex","BTCUSD",1644338753678,0.24,43573.0,43572.0,0.326474]
["bitfinex","BTCUSD",1644338753878,0.24,43573.0,43572.0,0.376474]
["bitfinex","BTCUSD",1644338754322,0.24,43573.0,43572.0,0.326474]
["bitfinex","BTCUSD",1644338755525,0.24,43573.0,43571.0,0.05]
["bitfinex","BTCUSD",1644338755727,0.47043728,43573.0,43570.0,0.19668639]
["bitfinex","BTCUSD",1644338755927,0.47043728,43573.0,43567.0,0.01848347]
["bitfinex","BTCUSD",1644338755928,0.52782615,43573.0,43567.0,0.01848347]
["bitfinex","BTCUSD",1644338756126,0.47043728,43573.0,43567.0,0.01848347]
["bitfinex","BTCUSD",1644338756427,0.47069655,43573.0,43567.0,0.01848347]
["bitfinex","BTCUSD",1644338756824,0.326357,43572.0,43567.0,0.01848347]
["bitfinex","BTCUSD",1644338757031,0.07025832,43569.0,43567.0,0.01848347]
["bitfinex","BTCUSD",1644338757826,0.07025832,43569.0,43562.0,0.02100733]
["bitfinex","BTCUSD",1644338758082,0.2525845,43563.0,43562.0,0.02100733]
["bitfinex","BTCUSD",1644338758571,0.2525845,43563.0,43562.0,0.07841433]
["bitfinex","BTCUSD",1644338760181,0.5789415,43563.0,43562.0,0.02100733]
["bitfinex","BTCUSD",1644338760372,0.5789415,43563.0,43558.0,0.42]
["bitfinex","BTCUSD",1644338760574,0.08887114,43560.0,43558.0,0.42]
["bitfinex","BTCUSD",1644338760874,0.2525845,43563.0,43558.0,0.42]
["bitfinex","BTCUSD",1644338761074,0.2525845,43563.0,43557.0,0.02036533]
["bitfinex","BTCUSD",1644338761374,0.05741142,43561.0,43558.0,0.057413]
["bitfinex","BTCUSD",1644338762420,0.05741142,43561.0,43558.0,0.25259306]
["bitfinex","BTCUSD",1644338762925,0.05741142,43561.0,43559.0,0.326357]
["bitfinex","BTCUSD",1644338763123,0.05741142,43561.0,43559.0,0.256069]
["bitfinex","BTCUSD",1644338763321,0.05741142,43561.0,43559.0,0.326357]
["bitfinex","BTCUSD",1644338763523,0.0574032,43563.0,43558.0,0.30999906]
["bitfinex","BTCUSD",1644338763823,0.24532367,43567.0,43558.0,0.25259306]
["bitfinex","BTCUSD",1644338764023,0.36012718,43568.0,43558.0,0.25259306]
["bitfinex","BTCUSD",1644338764323,0.11480351,43568.0,43558.0,0.52103123]
["bitfinex","BTCUSD",1644338764522,0.05740112,43566.0,43561.0,0.0574]
["bitfinex","BTCUSD",1644338764924,0.24532367,43569.0,43565.0,0.2270324]
["bitfinex","BTCUSD",1644338765125,0.00025927,43570.0,43566.0,0.26670788]
["bitfinex","BTCUSD",1644338765329,0.00025927,43571.0,43564.0,0.172168]
["bitfinex","BTCUSD",1644338765587,0.24,43573.0,43566.0,0.2743116]
["bitfinex","BTCUSD",1644338765588,0.00025927,43572.0,43566.0,0.2743116]
["bitfinex","BTCUSD",1644338765772,0.24025927,43573.0,43566.0,0.3317066]
["bitfinex","BTCUSD",1644338765973,0.26266767,43570.0,43566.0,0.3317066]
["bitfinex","BTCUSD",1644338766172,0.26266767,43570.0,43566.0,0.057395]
["bitfinex","BTCUSD",1644338766373,0.26266767,43570.0,43566.0,0.114789]
["bitfinex","BTCUSD",1644338766574,0.26266767,43570.0,43567.0,0.114782]
["bitfinex","BTCUSD",1644338766772,0.26292694,43570.0,43567.0,0.172174]
["bitfinex","BTCUSD",1644338766975,0.00025927,43571.0,43568.0,0.32259388]
["bitfinex","BTCUSD",1644338767174,0.00025927,43572.0,43568.0,0.32259388]
["bitfinex","BTCUSD",1644338767373,0.24,43573.0,43568.0,0.114781]
["bitfinex","BTCUSD",1644338767673,0.24,43573.0,43568.0,0.10739]
["bitfinex","BTCUSD",1644338767674,0.00025927,43572.0,43568.0,0.10739]
["bitfinex","BTCUSD",1644338767874,0.24767387,43571.0,43568.0,0.10739]
["bitfinex","BTCUSD",1644338768077,0.24767387,43571.0,43569.0,0.05739]
["bitfinex","BTCUSD",1644338768274,0.24767387,43571.0,43568.0,0.05739]
["bitfinex","BTCUSD",1644338768477,0.52750508,43570.0,43564.0,0.1148]
["bitfinex","BTCUSD",1644338768679,0.39714548,43569.0,43564.0,0.1148]
["bitfinex","BTCUSD",1644338768875,0.39740475,43569.0,43564.0,0.1148]
["bitfinex","BTCUSD",1644338769073,0.07104775,43569.0,43564.0,0.1148]
["bitfinex","BTCUSD",1644338769323,0.326357,43568.0,43560.0,0.0019133]
["bitfinex","BTCUSD",1644338769525,0.326357,43566.0,43562.0,0.07879164]
["bitfinex","BTCUSD",1644338769726,0.321357,43566.0,43562.0,0.07879164]
["bitfinex","BTCUSD",1644338769924,0.00025927,43567.0,43562.0,0.057404]
["bitfinex","BTCUSD",1644338770223,0.25883905,43563.0,43562.0,0.057404]
["bitfinex","BTCUSD",1644338770422,0.25883905,43563.0,43560.0,0.1167153]
["bitfinex","BTCUSD",1644338770632,0.25883905,43563.0,43560.0,0.0019133]
["bitfinex","BTCUSD",1644338770824,0.326381,43562.0,43560.0,0.0019133]
["bitfinex","BTCUSD",1644338771525,0.77851749,43562.0,43560.0,0.0019133]
["bitfinex","BTCUSD",1644338771728,0.46207025,43562.0,43559.0,2.522e-05]
["bitfinex","BTCUSD",1644338771931,0.46207025,43562.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338771932,0.42454739,43561.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338772124,0.326381,43560.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338772326,0.326381,43558.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338772524,0.326381,43557.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338772728,0.23671058,43556.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338772928,0.326381,43555.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338773370,0.4011218,43555.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338773770,0.4585448,43555.0,43554.0,0.01973274]
["bitfinex","BTCUSD",1644338773976,0.05742168,43556.0,43549.0,0.19380303]
["bitfinex","BTCUSD",1644338774171,0.05741777,43553.0,43550.0,0.326381]
["bitfinex","BTCUSD",1644338774372,0.31708193,43562.0,43549.0,0.24380303]
["bitfinex","BTCUSD",1644338774571,0.326381,43560.0,43545.0,0.0511]
["bitfinex","BTCUSD",1644338774773,0.42319241,43559.0,43552.0,0.057416]
["bitfinex","BTCUSD",1644338775072,0.326381,43556.0,43552.0,0.057416]
["bitfinex","BTCUSD",1644338775373,0.08326269,43554.0,43552.0,0.057416]
["bitfinex","BTCUSD",1644338775572,0.24626058,43556.0,43552.0,0.057416]
["bitfinex","BTCUSD",1644338775973,0.24626058,43556.0,43553.0,0.057417]
["bitfinex","BTCUSD",1644338776374,0.24626058,43556.0,43554.0,0.057415]
["bitfinex","BTCUSD",1644338777321,0.12639409,43555.0,43552.0,0.172249]
["bitfinex","BTCUSD",1644338777720,0.12639409,43555.0,43552.0,0.114833]
["bitfinex","BTCUSD",1644338778527,0.36032273,43559.0,43552.0,0.114833]
["bitfinex","BTCUSD",1644338778729,0.26283453,43586.0,43560.0,0.15]
["bitfinex","BTCUSD",1644338778730,0.24548211,43563.0,43560.0,0.15]
["bitfinex","BTCUSD",1644338778930,0.1,43577.0,43562.0,0.257405]
["bitfinex","BTCUSD",1644338778931,0.6382535,43570.0,43562.0,0.257405]
["bitfinex","BTCUSD",1644338779127,0.1,43577.0,43569.0,0.05]
["bitfinex","BTCUSD",1644338779128,0.29457854,43576.0,43569.0,0.05]
["bitfinex","BTCUSD",1644338779324,0.1,43577.0,43575.0,0.05]
["bitfinex","BTCUSD",1644338779523,0.01,43579.0,43576.0,0.6188]
["bitfinex","BTCUSD",1644338779725,0.01,43579.0,43578.0,0.941141]
["bitfinex","BTCUSD",1644338779926,0.019863,43581.0,43578.0,0.986941]
["bitfinex","BTCUSD",1644338780224,0.019863,43581.0,43580.0,0.833755]
["bitfinex","BTCUSD",1644338780575,0.019863,43581.0,43580.0,0.929555]
["bitfinex","BTCUSD",1644338780974,0.019863,43581.0,43580.0,0.98693]
["bitfinex","BTCUSD",1644338781373,0.019863,43581.0,43580.0,0.93693]
["bitfinex","BTCUSD",1644338781577,0.019863,43581.0,43580.0,0.0458]
["bitfinex","BTCUSD",1644338782372,0.019863,43581.0,43572.0,0.3]
["bitfinex","BTCUSD",1644338782373,0.21331261,43581.0,43572.0,0.3]
["bitfinex","BTCUSD",1644338782575,0.06958344,43574.0,43572.0,0.3]
["bitfinex","BTCUSD",1644338782775,0.21331261,43581.0,43573.0,0.326334]
["bitfinex","BTCUSD",1644338782972,0.21331261,43581.0,43574.0,0.326334]
["bitfinex","BTCUSD",1644338783173,0.21331261,43581.0,43574.0,0.057386]
["bitfinex","BTCUSD",1644338783374,0.21331261,43581.0,43574.0,0.114769]
["bitfinex","BTCUSD",1644338783579,0.21331261,43581.0,43574.0,0.057386]
["bitfinex","BTCUSD",1644338783775,0.08959326,43580.0,43574.0,0.057386]
["bitfinex","BTCUSD",1644338783974,0.08959326,43580.0,43573.0,0.01999831]
["bitfinex","BTCUSD",1644338784177,0.2025771,43574.0,43573.0,0.01999831]
["bitfinex","BTCUSD",1644338784423,0.2025771,43574.0,43573.0,0.34633231]
["bitfinex","BTCUSD",1644338784623,0.22888799,43575.0,43573.0,0.34633231]
["bitfinex","BTCUSD",1644338784825,0.08959326,43580.0,43573.0,0.01999831]
["bitfinex","BTCUSD",1644338785625,0.23611639,43577.0,43573.0,0.01999831]
["bitfinex","BTCUSD",1644338785829,0.25774251,43574.0,43573.0,0.01999831]
["bitfinex","BTCUSD",1644338786024,0.25860639,43575.0,43569.0,0.33898465]
["bitfinex","BTCUSD",1644338786229,0.05738853,43576.0,43569.0,0.33898465]
["bitfinex","BTCUSD",1644338786425,0.23611639,43577.0,43569.0,0.07918718]
["bitfinex","BTCUSD",1644338786625,0.23611639,43577.0,43570.0,0.26348]
["bitfinex","BTCUSD",1644338786826,0.23611639,43577.0,43571.0,0.057385]
["bitfinex","BTCUSD",1644338787127,0.07898222,43573.0,43572.0,0.326334]
["bitfinex","BTCUSD",1644338789972,0.07898222,43573.0,43572.0,0.383719]
["bitfinex","BTCUSD",1644338790975,0.0458,43577.0,43573.0,0.057385]
["bitfinex","BTCUSD",1644338791174,0.0458,43577.0,43575.0,0.057384]
["bitfinex","BTCUSD",1644338791574,0.24367669,43579.0,43575.0,0.057384]
["bitfinex","BTCUSD",1644338792028,0.06855513,43576.0,43575.0,0.383718]
["bitfinex","BTCUSD",1644338793132,0.31756915,43576.0,43575.0,0.326334]
["bitfinex","BTCUSD",1644338793330,0.31756915,43576.0,43574.0,0.057381]
["bitfinex","BTCUSD",1644338793535,0.019863,43581.0,43574.0,0.057381]
["bitfinex","BTCUSD",1644338793733,0.019863,43581.0,43576.0,0.05738]
["bitfinex","BTCUSD",1644338794042,0.02012296,43581.0,43577.0,0.107374]
["bitfinex","BTCUSD",1644338794236,0.02012296,43581.0,43580.0,0.433704]
["bitfinex","BTCUSD",1644338794432,0.019863,43581.0,43580.0,0.433704]
["bitfinex","BTCUSD",1644338794631,0.09979282,43581.0,43580.0,0.383704]
["bitfinex","BTCUSD",1644338794832,0.09979282,43581.0,43577.0,0.057385]
["bitfinex","BTCUSD",1644338795031,0.09979282,43581.0,43572.0,0.35]
["bitfinex","BTCUSD",1644338795231,0.09979282,43581.0,43573.0,0.057384]
["bitfinex","BTCUSD",1644338795232,0.09505278,43581.0,43573.0,0.057384]
["bitfinex","BTCUSD",1644338795433,0.09505278,43581.0,43574.0,0.114761]
["bitfinex","BTCUSD",1644338795681,0.09505278,43581.0,43567.0,0.4]
["bitfinex","BTCUSD",1644338795682,0.52214475,43579.0,43566.0,0.23343002]
["bitfinex","BTCUSD",1644338795883,0.376334,43574.0,43572.0,0.02099535]
["bitfinex","BTCUSD",1644338796084,0.376334,43574.0,43558.0,0.5]
["bitfinex","BTCUSD",1644338796085,0.372134,43573.0,43558.0,0.5]
["bitfinex","BTCUSD",1644338796380,0.326334,43571.0,43553.0,0.18346287]
["bitfinex","BTCUSD",1644338796584,0.2622375,43559.0,43549.0,0.24626472]
["bitfinex","BTCUSD",1644338796780,0.247326,43551.0,43550.0,0.326334]
["bitfinex","BTCUSD",1644338796983,0.293126,43551.0,43540.0,0.22626472]
["bitfinex","BTCUSD",1644338797186,0.05,43547.0,43540.0,0.03]
["bitfinex","BTCUSD",1644338797382,0.326387,43545.0,43540.0,0.03]
["bitfinex","BTCUSD",1644338797581,0.0458,43544.0,43540.0,0.03]
["bitfinex","BTCUSD",1644338797782,0.65725244,43541.0,43540.0,0.03]
["bitfinex","BTCUSD",1644338797984,0.70305244,43541.0,43540.0,0.03]
["bitfinex","BTCUSD",1644338798679,0.76049644,43541.0,43540.0,0.03]
["bitfinex","BTCUSD",1644338799085,0.70305244,43541.0,43540.0,0.03]
["bitfinex","BTCUSD",1644338799322,0.70305244,43541.0,43539.0,0.03462694]
["bitfinex","BTCUSD",1644338799925,0.65725244,43541.0,43539.0,0.03462694]
["bitfinex","BTCUSD",1644338800525,0.0458,43540.0,43539.0,0.03462694]
["bitfinex","BTCUSD",1644338800932,0.0458,43540.0,43539.0,0.11501994]
["bitfinex","BTCUSD",1644338801126,0.32099556,43554.0,43539.0,0.16501994]
["bitfinex","BTCUSD",1644338801328,0.372187,43553.0,43543.0,0.057424]
["bitfinex","BTCUSD",1644338801527,0.66419775,43553.0,43544.0,0.05742174]
["bitfinex","BTCUSD",1644338801734,0.66419775,43553.0,43542.0,0.05]
["bitfinex","BTCUSD",1644338801735,0.326387,43552.0,43542.0,0.05]
["bitfinex","BTCUSD",1644338801927,0.0458,43551.0,43546.0,0.057423]
["bitfinex","BTCUSD",1644338802127,0.63182432,43550.0,43546.0,0.13150176]
["bitfinex","BTCUSD",1644338802330,0.30543732,43550.0,43546.0,0.18892676]
["bitfinex","BTCUSD",1644338802527,0.30543732,43550.0,43547.0,0.05742033]
["bitfinex","BTCUSD",1644338802927,0.30543732,43550.0,43547.0,0.03824433]
["bitfinex","BTCUSD",1644338803177,0.30543732,43550.0,43548.0,0.057421]
["bitfinex","BTCUSD",1644338803376,0.0458,43550.0,43548.0,0.057421]
["bitfinex","BTCUSD",1644338803579,0.0458,43556.0,43549.0,0.05]
["bitfinex","BTCUSD",1644338803779,0.0197544,43558.0,43550.0,0.05]
["bitfinex","BTCUSD",1644338803981,0.00025996,43570.0,43556.0,0.05]
["bitfinex","BTCUSD",1644338803982,0.0423,43563.0,43556.0,0.05]
["bitfinex","BTCUSD",1644338804183,0.31482367,43575.0,43549.0,0.16483213]
["bitfinex","BTCUSD",1644338804184,0.02170831,43561.0,43549.0,0.16483213]
["bitfinex","BTCUSD",1644338804386,0.09626094,43561.0,43560.0,0.05]
["bitfinex","BTCUSD",1644338804777,0.09626094,43561.0,43560.0,0.130325]
["bitfinex","BTCUSD",1644338804977,0.02170831,43561.0,43560.0,0.130325]
["bitfinex","BTCUSD",1644338805778,0.01429815,43561.0,43560.0,0.130325]
["bitfinex","BTCUSD",1644338805979,0.00025996,43569.0,43560.0,0.130325]
["bitfinex","BTCUSD",1644338806179,0.24658286,43570.0,43568.0,0.057393]
["bitfinex","BTCUSD",1644338806180,0.08621362,43570.0,43568.0,0.057393]
["bitfinex","BTCUSD",1644338806379,0.00025996,43569.0,43568.0,0.137692]
["bitfinex","BTCUSD",1644338806581,0.08621362,43570.0,43569.0,0.080297]
["bitfinex","BTCUSD",1644338806823,0.08621362,43570.0,43569.0,0.37019]
["bitfinex","BTCUSD",1644338807026,0.00025996,43573.0,43569.0,0.37019]
["bitfinex","BTCUSD",1644338807224,0.01905204,43574.0,43572.0,0.05]
["bitfinex","BTCUSD",1644338807431,0.01905204,43574.0,43573.0,0.38963157]
["bitfinex","BTCUSD",1644338807432,0.01879208,43574.0,43573.0,0.38963157]
["bitfinex","BTCUSD",1644338807623,0.01879208,43574.0,43573.0,0.44701357]
["bitfinex","BTCUSD",1644338809224,0.01879208,43574.0,43573.0,0.24701357]
["bitfinex","BTCUSD",1644338810123,0.0891851,43576.0,43573.0,0.36177757]
["bitfinex","BTCUSD",1644338810323,0.0889251,43576.0,43575.0,0.05]
["bitfinex","BTCUSD",1644338810588,0.0889251,43576.0,43575.0,0.16476347]
["bitfinex","BTCUSD",1644338811485,0.0889251,43576.0,43575.0,0.107382]
["bitfinex","BTCUSD",1644338811885,0.00026,43580.0,43576.0,0.057381]
["bitfinex","BTCUSD",1644338812090,0.25492936,43581.0,43577.0,0.28095505]
["bitfinex","BTCUSD",1644338812091,0.25518936,43581.0,43577.0,0.28095505]
["bitfinex","BTCUSD",1644338812287,0.00026,43580.0,43578.0,0.05]
["bitfinex","BTCUSD",1644338812488,0.00026,43581.0,43578.0,0.107381]
["bitfinex","BTCUSD",1644338812686,0.013824,43582.0,43578.0,0.057381]
["bitfinex","BTCUSD",1644338813287,0.22384679,43579.0,43578.0,0.057381]
["bitfinex","BTCUSD",1644338813788,0.22384679,43579.0,43577.0,0.229521]
["bitfinex","BTCUSD",1644338814330,0.30663885,43579.0,43577.0,0.114757]
["bitfinex","BTCUSD",1644338814833,0.08279206,43579.0,43577.0,0.37911016]
["bitfinex","BTCUSD",1644338815029,0.08279206,43579.0,43578.0,0.26262452]
["bitfinex","BTCUSD",1644338815629,0.08279206,43579.0,43578.0,0.31262452]
["bitfinex","BTCUSD",1644338815832,0.08279206,43579.0,43578.0,0.31149415]
["bitfinex","BTCUSD",1644338816031,0.00026,43581.0,43578.0,0.05]
["bitfinex","BTCUSD",1644338816232,0.23735398,43582.0,43578.0,0.107381]
["bitfinex","BTCUSD",1644338816431,0.23761398,43582.0,43579.0,0.057377]
["bitfinex","BTCUSD",1644338816631,0.23735398,43582.0,43578.0,0.107379]
["bitfinex","BTCUSD",1644338816832,0.23735398,43582.0,43578.0,0.164752]
["bitfinex","BTCUSD",1644338817436,0.23735398,43582.0,43578.0,0.16708752]
["bitfinex","BTCUSD",1644338817633,0.23735398,43582.0,43578.0,0.17446552]
["bitfinex","BTCUSD",1644338817833,0.23735398,43582.0,43579.0,0.057377]
["bitfinex","BTCUSD",1644338818106,0.06575738,43581.0,43579.0,0.057377]
["bitfinex","BTCUSD",1644338818990,0.06575738,43581.0,43578.0,0.00233552]
["bitfinex","BTCUSD",1644338819389,0.28443677,43581.0,43578.0,0.00233552]
["bitfinex","BTCUSD",1644338819997,0.28443677,43581.0,43578.0,0.05971852]
["bitfinex","BTCUSD",1644338820291,0.28443677,43581.0,43578.0,0.05708931]
["bitfinex","BTCUSD",1644338821095,0.28443677,43581.0,43579.0,0.05738]
["bitfinex","BTCUSD",1644338821393,0.28443677,43581.0,43578.0,0.05708931]
["bitfinex","BTCUSD",1644338822226,0.28443677,43581.0,43579.0,0.00233498]
["bitfinex","BTCUSD",1644338825234,0.013824,43582.0,43580.0,0.05]
["bitfinex","BTCUSD",1644338825440,0.013564,43582.0,43581.0,0.3]
["bitfinex","BTCUSD",1644338825682,0.013564,43582.0,43581.0,0.35]
["bitfinex","BTCUSD",1644338826080,0.013564,43582.0,43580.0,0.1423]
["bitfinex","BTCUSD",1644338826277,0.013564,43582.0,43580.0,0.199676]
["bitfinex","BTCUSD",1644338826478,0.013564,43582.0,43580.0,0.25704663]
["bitfinex","BTCUSD",1644338826679,0.013564,43582.0,43581.0,0.06721759]
["bitfinex","BTCUSD",1644338827078,0.01567787,43582.0,43581.0,0.06721759]
["bitfinex","BTCUSD",1644338827478,0.01356787,43582.0,43581.0,0.06721759]
["bitfinex","BTCUSD",1644338827680,0.01356787,43582.0,43581.0,0.40514386]
["bitfinex","BTCUSD",1644338828481,0.013564,43582.0,43581.0,0.44744386]
["bitfinex","BTCUSD",1644338828881,0.013564,43582.0,43581.0,0.61951686]
["bitfinex","BTCUSD",1644338829826,0.00026,43587.0,43581.0,0.61951686]
["bitfinex","BTCUSD",1644338830035,0.1,43591.0,43587.0,0.057358]
["bitfinex","BTCUSD",1644338830233,0.48,43609.0,43590.0,0.05]
["bitfinex","BTCUSD",1644338830440,0.1236,43618.0,43605.0,0.05]
["bitfinex","BTCUSD",1644338830640,0.05772593,43625.0,43605.0,0.0923]
["bitfinex","BTCUSD",1644338830641,0.03375189,43625.0,43605.0,0.0923]
["bitfinex","BTCUSD",1644338830831,0.20837966,43613.0,43605.0,0.0923]
["bitfinex","BTCUSD",1644338831031,0.20837966,43613.0,43608.0,0.057338]
["bitfinex","BTCUSD",1644338831229,0.00026072,43613.0,43609.0,0.114676]
["bitfinex","BTCUSD",1644338831431,0.1,43623.0,43609.0,0.057339]
["bitfinex","BTCUSD",1644338831635,0.1,43623.0,43611.0,0.11467272]
["bitfinex","BTCUSD",1644338831839,0.1,43623.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338831840,0.00563817,43612.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338832031,1.31667411,43611.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338832229,0.20833821,43609.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338832431,0.00563817,43610.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338832632,0.21233811,43603.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338832832,0.07731104,43603.0,43599.0,0.0871228]
["bitfinex","BTCUSD",1644338833087,0.07731104,43603.0,43599.0,0.0768678]
["bitfinex","BTCUSD",1644338833680,0.07731104,43603.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338833882,0.24696285,43600.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338834887,0.31244033,43599.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338835084,0.0423,43598.0,43595.0,0.02051005]
["bitfinex","BTCUSD",1644338835283,0.057385,43589.0,43581.0,0.00130041]
["bitfinex","BTCUSD",1644338835482,0.0423,43588.0,43581.0,0.00130041]
["bitfinex","BTCUSD",1644338835787,0.2350473,43587.0,43581.0,0.00130041]
["bitfinex","BTCUSD",1644338835980,0.34940558,43587.0,43582.0,0.10535942]
["bitfinex","BTCUSD",1644338836381,0.057386,43586.0,43582.0,0.10535942]
["bitfinex","BTCUSD",1644338837826,0.00368149,43586.0,43582.0,0.10535942]
["bitfinex","BTCUSD",1644338838027,0.0423,43587.0,43582.0,0.10535942]
["bitfinex","BTCUSD",1644338838226,0.0423,43587.0,43582.0,0.08399525]
["bitfinex","BTCUSD",1644338838930,0.0423,43587.0,43582.0,0.19874825]
["bitfinex","BTCUSD",1644338839432,0.02087568,43598.0,43592.0,0.26163188]
["bitfinex","BTCUSD",1644338839630,0.326368,43597.0,43587.0,0.05]
["bitfinex","BTCUSD",1644338839834,0.00150523,43595.0,43585.0,0.118077]
["bitfinex","BTCUSD",1644338840029,0.00150523,43590.0,43587.0,0.057366]
["bitfinex","BTCUSD",1644338840229,0.00150523,43590.0,43587.0,0.114738]
["bitfinex","BTCUSD",1644338840430,0.00150523,43590.0,43587.0,0.11150112]
["bitfinex","BTCUSD",1644338840679,0.07867862,43595.0,43589.0,0.118068]
["bitfinex","BTCUSD",1644338840881,0.00150523,43594.0,43588.0,0.07253122]
["bitfinex","BTCUSD",1644338841083,0.00150523,43594.0,43588.0,0.12989822]
["bitfinex","BTCUSD",1644338841277,0.00150523,43594.0,43588.0,0.12947129]
["bitfinex","BTCUSD",1644338841478,0.19453869,43599.0,43588.0,0.12947129]
["bitfinex","BTCUSD",1644338841680,0.00150523,43594.0,43588.0,0.12947129]
["bitfinex","BTCUSD",1644338841880,0.00150523,43594.0,43590.0,0.057367]
["bitfinex","BTCUSD",1644338842281,0.30920593,43597.0,43588.0,0.07253122]
["bitfinex","BTCUSD",1644338842481,0.42371043,43598.0,43589.0,0.32937822]
["bitfinex","BTCUSD",1644338842682,0.00150523,43595.0,43589.0,0.32937822]
["bitfinex","BTCUSD",1644338843180,0.00150523,43595.0,43590.0,0.057365]
["bitfinex","BTCUSD",1644338844627,0.08609527,43595.0,43589.0,0.32937822]
["bitfinex","BTCUSD",1644338844828,0.08609527,43595.0,43589.0,0.38674822]
["bitfinex","BTCUSD",1644338846133,0.08609527,43595.0,43589.0,0.44411522]
["bitfinex","BTCUSD",1644338846330,0.08609527,43595.0,43590.0,0.057366]
["bitfinex","BTCUSD",1644338846529,0.326368,43594.0,43590.0,0.057366]
["bitfinex","BTCUSD",1644338846730,0.326368,43593.0,43590.0,0.057366]
["bitfinex","BTCUSD",1644338847134,0.00026098,43594.0,43590.0,0.057366]
["bitfinex","BTCUSD",1644338847331,0.00150523,43595.0,43590.0,0.057366]
["bitfinex","BTCUSD",1644338847532,0.00026098,43594.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338847732,0.00150523,43595.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338847933,0.326368,43594.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338848180,0.07099935,43593.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338848380,0.326368,43593.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338848582,0.00026098,43595.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338848783,0.326368,43597.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338848982,0.32662898,43597.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338849180,0.326368,43597.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338849378,0.58688542,43593.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338850281,1.06238919,43593.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338850482,1.10468919,43593.0,43592.0,0.00238846]
["bitfinex","BTCUSD",1644338850681,1.10468919,43593.0,43579.0,0.3782]
["bitfinex","BTCUSD",1644338850879,1.10468919,43593.0,43578.0,0.01991489]
["bitfinex","BTCUSD",1644338850880,0.00150523,43580.0,43578.0,0.01991489]
["bitfinex","BTCUSD",1644338851081,0.0423,43580.0,43579.0,0.118102]
["bitfinex","BTCUSD",1644338851284,0.0423,43580.0,43578.0,0.01991489]
["bitfinex","BTCUSD",1644338851484,0.0423,43580.0,43579.0,0.118109]
["bitfinex","BTCUSD",1644338852534,0.0423,43580.0,43579.0,0.39773983]
["bitfinex","BTCUSD",1644338852935,0.0423,43580.0,43579.0,0.45511483]
["bitfinex","BTCUSD",1644338853336,0.0423,43580.0,43579.0,0.39773983]
["bitfinex","BTCUSD",1644338854043,0.00026098,43590.0,43579.0,0.45511383]
["bitfinex","BTCUSD",1644338854238,0.00026098,43586.0,43583.0,0.057373]
["bitfinex","BTCUSD",1644338854439,0.0423,43591.0,43583.0,0.057373]
["bitfinex","BTCUSD",1644338854639,0.00026098,43590.0,43583.0,0.057373]
["bitfinex","BTCUSD",1644338854839,0.326368,43590.0,43583.0,0.057373]
["bitfinex","BTCUSD",1644338855039,0.00026098,43590.0,43583.0,0.057373]
["bitfinex","BTCUSD",1644338855239,0.04256098,43591.0,43583.0,0.057373]
["bitfinex","BTCUSD",1644338855585,0.00026098,43590.0,43585.0,0.05737]
["bitfinex","BTCUSD",1644338855781,0.0423,43591.0,43586.0,0.07998235]
["bitfinex","BTCUSD",1644338855980,0.00026098,43590.0,43586.0,0.07998235]
["bitfinex","BTCUSD",1644338856180,0.04256098,43591.0,43586.0,0.07998235]
["bitfinex","BTCUSD",1644338856387,0.00026098,43590.0,43588.0,0.05]
["bitfinex","BTCUSD",1644338856591,0.00026098,43590.0,43587.0,0.118077]
["bitfinex","BTCUSD",1644338856592,0.00026098,43599.0,43589.0,0.282789]
["bitfinex","BTCUSD",1644338856784,0.00026098,43600.0,43589.0,0.05]
["bitfinex","BTCUSD",1644338856985,0.42,43601.0,43587.0,0.05]
["bitfinex","BTCUSD",1644338857185,0.19676151,43597.0,43595.0,0.07774869]
["bitfinex","BTCUSD",1644338857484,0.19676151,43597.0,43589.0,0.05737]
["bitfinex","BTCUSD",1644338857485,0.326368,43596.0,43589.0,0.05737]
["bitfinex","BTCUSD",1644338857784,0.19676151,43597.0,43589.0,0.114735]
["bitfinex","BTCUSD",1644338857987,0.00026098,43596.0,43589.0,0.05737]
["bitfinex","BTCUSD",1644338858184,0.00026098,43597.0,43589.0,0.05737]
["bitfinex","BTCUSD",1644338858384,0.326368,43599.0,43592.0,0.07139517]
["bitfinex","BTCUSD",1644338858585,0.326368,43599.0,43593.0,0.057366]
["bitfinex","BTCUSD",1644338858784,0.32662898,43599.0,43593.0,0.057366]
["bitfinex","BTCUSD",1644338858984,0.59591202,43599.0,43593.0,0.057366]
["bitfinex","BTCUSD",1644338859627,0.59591202,43599.0,43589.0,0.05737]
["bitfinex","BTCUSD",1644338859628,0.8103874,43599.0,43589.0,0.05737]
["bitfinex","BTCUSD",1644338859831,0.8103874,43599.0,43582.0,0.3763]
["bitfinex","BTCUSD",1644338859832,0.326368,43598.0,43582.0,0.3763]
["bitfinex","BTCUSD",1644338860027,0.7588987,43597.0,43582.0,0.3763]
["bitfinex","BTCUSD",1644338860228,0.00026098,43597.0,43586.0,0.05]
["bitfinex","BTCUSD",1644338860428,0.1,43598.0,43586.0,0.05]
["bitfinex","BTCUSD",1644338860429,0.326368,43596.0,43586.0,0.05]
["bitfinex","BTCUSD",1644338860626,0.00026098,43597.0,43586.0,0.05]
["bitfinex","BTCUSD",1644338860828,0.326368,43597.0,43588.0,0.05]
["bitfinex","BTCUSD",1644338861028,0.08451442,43595.0,43590.0,0.13177603]
["bitfinex","BTCUSD",1644338862229,0.29200593,43595.0,43590.0,0.13177603]
["bitfinex","BTCUSD",1644338862430,0.326368,43594.0,43590.0,0.13177603]
["bitfinex","BTCUSD",1644338862629,0.00026098,43594.0,43590.0,0.13177603]
["bitfinex","BTCUSD",1644338862833,0.326368,43594.0,43588.0,0.057371]
["bitfinex","BTCUSD",1644338863085,0.326368,43594.0,43580.0,0.7971]
["bitfinex","BTCUSD",1644338863086,0.00026098,43594.0,43580.0,0.7971]
["bitfinex","BTCUSD",1644338863281,0.326368,43594.0,43579.0,0.13725878]
["bitfinex","BTCUSD",1644338863480,0.057376,43591.0,43580.0,0.05]
["bitfinex","BTCUSD",1644338863879,0.26493598,43589.0,43582.0,0.433679]
["bitfinex","BTCUSD",1644338864081,0.06933574,43585.0,43582.0,0.3763]
["bitfinex","BTCUSD",1644338864281,0.06933574,43585.0,43580.0,0.08824955]
["bitfinex","BTCUSD",1644338864482,0.06933574,43585.0,43577.0,0.35761035]
["bitfinex","BTCUSD",1644338864483,0.06933574,43585.0,43578.0,0.118107]
["bitfinex","BTCUSD",1644338865283,0.06933574,43585.0,43580.0,0.057382]
["bitfinex","BTCUSD",1644338866281,0.06840913,43585.0,43580.0,0.057382]
["bitfinex","BTCUSD",1644338866481,0.06840913,43585.0,43580.0,0.14693977]
["bitfinex","BTCUSD",1644338866684,0.06840913,43585.0,43582.0,0.118096]
["bitfinex","BTCUSD",1644338866929,0.06840913,43585.0,43582.0,0.057378]
["bitfinex","BTCUSD",1644338867530,0.36519791,43589.0,43580.0,0.08955777]
["bitfinex","BTCUSD",1644338867729,0.0459,43588.0,43580.0,0.08955777]
["bitfinex","BTCUSD",1644338869637,0.07430641,43586.0,43580.0,0.08955777]
["bitfinex","BTCUSD",1644338869834,0.0459,43588.0,43580.0,0.19693877]
["bitfinex","BTCUSD",1644338870039,0.0459,43588.0,43581.0,0.232847]
["bitfinex","BTCUSD",1644338870243,0.0459,43588.0,43581.0,0.114749]
["bitfinex","BTCUSD",1644338870436,0.0459,43588.0,43583.0,0.05]
["bitfinex","BTCUSD",1644338870687,0.00224073,43590.0,43584.0,0.05737]
["bitfinex","BTCUSD",1644338870886,0.0019788,43590.0,43587.0,0.118077]
["bitfinex","BTCUSD",1644338871086,0.0019788,43590.0,43587.0,0.118075]
["bitfinex","BTCUSD",1644338871285,0.0019788,43590.0,43587.0,0.18443785]
["bitfinex","BTCUSD",1644338871484,0.0019788,43590.0,43589.0,0.118068]
["bitfinex","BTCUSD",1644338871683,0.0019788,43590.0,43587.0,0.12372685]
["bitfinex","BTCUSD",1644338871684,0.0019788,43590.0,43588.0,0.057364]
["bitfinex","BTCUSD",1644338871883,0.0019788,43590.0,43589.0,0.118068]
["bitfinex","BTCUSD",1644338872886,0.0019788,43590.0,43589.0,0.168068]
["bitfinex","BTCUSD",1644338874327,0.00026193,43593.0,43589.0,0.168068]
["bitfinex","BTCUSD",1644338874628,0.07577651,43594.0,43591.0,0.057361]
["bitfinex","BTCUSD",1644338874834,0.00026193,43593.0,43591.0,0.057361]
["bitfinex","BTCUSD",1644338875027,0.07577651,43594.0,43591.0,0.057361]
["bitfinex","BTCUSD",1644338875229,0.07577651,43594.0,43586.0,0.05736426]
["bitfinex","BTCUSD",1644338875427,0.07603844,43594.0,43585.0,0.05]
["bitfinex","BTCUSD",1644338875627,0.07577651,43594.0,43592.0,0.057363]
["bitfinex","BTCUSD",1644338875828,0.326368,43593.0,43592.0,0.057363]
["bitfinex","BTCUSD",1644338876429,0.326368,43593.0,43588.0,0.05]
["bitfinex","BTCUSD",1644338876630,0.00026193,43593.0,43585.0,0.07551321]
["bitfinex","BTCUSD",1644338876830,0.07603844,43594.0,43590.0,0.057371]
["bitfinex","BTCUSD",1644338877031,0.32662993,43593.0,43590.0,0.057371]
["bitfinex","BTCUSD",1644338877231,0.326368,43593.0,43590.0,0.057371]
["bitfinex","BTCUSD",1644338877534,0.326368,43593.0,43590.0,0.0540347]
["bitfinex","BTCUSD",1644338877731,0.07577651,43594.0,43590.0,0.0540347]
["bitfinex","BTCUSD",1644338878080,0.326368,43593.0,43590.0,0.0540347]
["bitfinex","BTCUSD",1644338878276,0.07577651,43594.0,43590.0,0.0540347]
["bitfinex","BTCUSD",1644338878677,0.07577651,43594.0,43591.0,0.05]
["bitfinex","BTCUSD",1644338879275,0.00026193,43595.0,43591.0,0.05]
["bitfinex","BTCUSD",1644338879477,0.00026193,43596.0,43592.0,0.057367]
["bitfinex","BTCUSD",1644338879777,0.32662993,43595.0,43592.0,0.057367]
["bitfinex","BTCUSD",1644338880083,0.326368,43595.0,43592.0,0.057367]
["bitfinex","BTCUSD",1644338880278,0.326368,43594.0,43592.0,0.020754]
["bitfinex","BTCUSD",1644338880478,0.07396159,43594.0,43592.0,0.020754]
["bitfinex","BTCUSD",1644338880877,0.057366,43597.0,43592.0,0.020754]
["bitfinex","BTCUSD",1644338881081,0.00026193,43598.0,43592.0,0.020754]
["bitfinex","BTCUSD",1644338881281,0.15,43599.0,43592.0,0.020754]
["bitfinex","BTCUSD",1644338881482,0.00026193,43598.0,43592.0,0.020754]
["bitfinex","BTCUSD",1644338881681,0.15,43599.0,43594.0,0.05]
["bitfinex","BTCUSD",1644338881682,0.00026193,43599.0,43594.0,0.05]
["bitfinex","BTCUSD",1644338881934,0.00026193,43598.0,43595.0,0.057357]
["bitfinex","BTCUSD",1644338882135,0.07208403,43598.0,43595.0,0.057357]
["bitfinex","BTCUSD",1644338882333,0.07208403,43598.0,43591.0,0.05]
["bitfinex","BTCUSD",1644338882735,0.00065337,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644338882935,0.00026193,43597.0,43591.0,0.225422]
["bitfinex","BTCUSD",1644338883235,0.00026193,43598.0,43592.0,0.118054]
["bitfinex","BTCUSD",1644338883436,0.00026193,43597.0,43594.0,0.05]
["bitfinex","BTCUSD",1644338883635,0.42,43602.0,43594.0,0.05]
["bitfinex","BTCUSD",1644338883636,0.00026193,43599.0,43594.0,0.107359]
["bitfinex","BTCUSD",1644338883835,0.00026193,43601.0,43597.0,0.107355]
["bitfinex","BTCUSD",1644338884035,0.326368,43600.0,43597.0,0.107355]
["bitfinex","BTCUSD",1644338884235,0.42,43602.0,43597.0,0.057355]
["bitfinex","BTCUSD",1644338884435,0.326368,43600.0,43597.0,0.107355]
["bitfinex","BTCUSD",1644338884635,0.42,43602.0,43597.0,0.057355]
["bitfinex","BTCUSD",1644338884836,0.08548646,43599.0,43597.0,0.057355]
["bitfinex","BTCUSD",1644338885136,0.08548646,43599.0,43597.0,0.10647488]
["bitfinex","BTCUSD",1644338885588,0.08548646,43599.0,43597.0,0.05647488]
["bitfinex","BTCUSD",1644338886382,0.08548646,43599.0,43597.0,0.10647488]
["bitfinex","BTCUSD",1644338887282,0.08548646,43599.0,43597.0,0.15601688]
["bitfinex","BTCUSD",1644338887886,0.08548646,43599.0,43597.0,0.04866288]
["bitfinex","BTCUSD",1644338888085,0.08548646,43599.0,43589.0,0.05]
["bitfinex","BTCUSD",1644338888086,0.41185446,43599.0,43589.0,0.05]
["bitfinex","BTCUSD",1644338888288,0.23548646,43599.0,43589.0,0.057369]
["bitfinex","BTCUSD",1644338888491,0.23548646,43599.0,43585.0,0.01909993]
["bitfinex","BTCUSD",1644338888492,0.34357652,43597.0,43585.0,0.01909993]
["bitfinex","BTCUSD",1644338888688,0.34357652,43597.0,43585.0,0.03809868]
["bitfinex","BTCUSD",1644338888689,0.66994452,43594.0,43585.0,0.03809868]
["bitfinex","BTCUSD",1644338888886,0.0459,43593.0,43586.0,0.3]
["bitfinex","BTCUSD",1644338889084,0.05,43593.0,43586.0,0.3]
["bitfinex","BTCUSD",1644338889332,0.34383845,43594.0,43586.0,0.35]
["bitfinex","BTCUSD",1644338889531,0.00026193,43594.0,43586.0,0.35]
["bitfinex","BTCUSD",1644338889730,0.43947652,43595.0,43586.0,0.35]
["bitfinex","BTCUSD",1644338889932,0.0886533,43593.0,43586.0,0.35]
["bitfinex","BTCUSD",1644338890131,0.0886533,43593.0,43586.0,0.3]
["bitfinex","BTCUSD",1644338890132,0.2034003,43593.0,43586.0,0.3]
["bitfinex","BTCUSD",1644338890333,0.326368,43592.0,43586.0,0.3]
["bitfinex","BTCUSD",1644338890536,0.2034003,43593.0,43583.0,0.37387256]
["bitfinex","BTCUSD",1644338890733,0.2034003,43593.0,43583.0,0.07387256]
["bitfinex","BTCUSD",1644338890932,0.2034003,43593.0,43586.0,0.05]
["bitfinex","BTCUSD",1644338891133,0.43759492,43593.0,43583.0,0.07387256]
["bitfinex","BTCUSD",1644338891333,0.383738,43592.0,43583.0,0.07387256]
["bitfinex","BTCUSD",1644338891533,0.05737151,43592.0,43583.0,0.33534407]
["bitfinex","BTCUSD",1644338891732,0.05737151,43592.0,43586.0,0.05]
["bitfinex","BTCUSD",1644338891936,0.05737151,43592.0,43583.0,0.33534407]
["bitfinex","BTCUSD",1644338892133,0.114752,43591.0,43583.0,0.33534407]
["bitfinex","BTCUSD",1644338892336,0.164752,43591.0,43578.0,0.30344811]
["bitfinex","BTCUSD",1644338892635,0.164752,43591.0,43578.0,0.36083011]
["bitfinex","BTCUSD",1644338892636,0.057382,43585.0,43578.0,0.36083011]
["bitfinex","BTCUSD",1644338892834,0.05738068,43584.0,43578.0,0.057382]
["bitfinex","BTCUSD",1644338893091,0.2087202,43584.0,43578.0,0.057382]
["bitfinex","BTCUSD",1644338893480,0.29244088,43584.0,43580.0,0.06496692]
["bitfinex","BTCUSD",1644338893679,0.29244088,43584.0,43579.0,0.057381]
["bitfinex","BTCUSD",1644338893880,0.29244088,43584.0,43574.0,0.05]
["bitfinex","BTCUSD",1644338893881,0.11476329,43583.0,43574.0,0.05]
["bitfinex","BTCUSD",1644338894080,0.007488,43579.0,43575.0,0.118111]
["bitfinex","BTCUSD",1644338894483,0.007488,43579.0,43573.0,0.440288]
["bitfinex","BTCUSD",1644338894682,0.007488,43579.0,43573.0,0.3829]
["bitfinex","BTCUSD",1644338894884,0.06488,43579.0,43573.0,0.3829]
["bitfinex","BTCUSD",1644338895082,0.06488,43579.0,43576.0,0.06729448]
["bitfinex","BTCUSD",1644338895283,0.007488,43579.0,43576.0,0.06729448]
["bitfinex","BTCUSD",1644338896083,0.007488,43579.0,43576.0,0.12468248]
["bitfinex","BTCUSD",1644338898350,0.007488,43579.0,43576.0,0.06729448]
["bitfinex","BTCUSD",1644338899348,0.064875,43579.0,43576.0,0.06729448]
["bitfinex","BTCUSD",1644338899547,0.12226188,43579.0,43576.0,0.06729448]
["bitfinex","BTCUSD",1644338899744,0.06487488,43579.0,43576.0,0.06729448]
["bitfinex","BTCUSD",1644338900586,0.06487488,43579.0,43573.0,0.3829]
["bitfinex","BTCUSD",1644338900587,0.05739,43578.0,43573.0,0.3829]
["bitfinex","BTCUSD",1644338900786,0.0459,43577.0,43573.0,0.3829]
["bitfinex","BTCUSD",1644338900985,0.0459,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1644338901584,0.25780257,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644338901783,0.05739776,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644338902185,0.057397,43576.0,43571.0,0.01]
["bitfinex","BTCUSD",1644338902493,0.057397,43576.0,43539.0,0.3649996]
["bitfinex","BTCUSD",1644338902494,0.05,43562.0,43539.0,0.3649996]
["bitfinex","BTCUSD",1644338902693,0.05,43562.0,43543.0,0.24127892]
["bitfinex","BTCUSD",1644338902694,0.476368,43560.0,43543.0,0.24127892]
["bitfinex","BTCUSD",1644338902889,1.03620211,43561.0,43538.0,0.0008883]
["bitfinex","BTCUSD",1644338902890,0.5741,43549.0,43538.0,0.0008883]
["bitfinex","BTCUSD",1644338903088,0.372321,43548.0,43535.0,0.001]
["bitfinex","BTCUSD",1644338903291,0.372321,43548.0,43522.0,0.19628738]
["bitfinex","BTCUSD",1644338903292,0.34736296,43530.0,43522.0,0.19628738]
["bitfinex","BTCUSD",1644338903497,0.207448,43546.0,43514.0,0.15428532]
["bitfinex","BTCUSD",1644338903498,0.5741,43528.0,43514.0,0.15428532]
["bitfinex","BTCUSD",1644338903689,0.3023523,43521.0,43512.0,0.0012834]
["bitfinex","BTCUSD",1644338903893,0.057485,43521.0,43517.0,0.0010448]
["bitfinex","BTCUSD",1644338904091,0.137582,43519.0,43517.0,0.0010448]
["bitfinex","BTCUSD",1644338904365,0.25959973,43518.0,43512.0,0.0012834]
["bitfinex","BTCUSD",1644338904563,0.441464,43517.0,43512.0,0.0012834]
["bitfinex","BTCUSD",1644338904760,0.05,43515.0,43509.0,0.5]
["bitfinex","BTCUSD",1644338904963,0.05,43515.0,43509.0,0.155041]
["bitfinex","BTCUSD",1644338904964,0.29845637,43514.0,43509.0,0.155041]
["bitfinex","BTCUSD",1644338905260,0.137582,43511.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644338905459,0.324488,43506.0,43502.0,0.00088544]
["bitfinex","BTCUSD",1644338905760,0.137576,43507.0,43503.0,0.05]
["bitfinex","BTCUSD",1644338905969,0.137576,43507.0,43505.0,0.30769997]
["bitfinex","BTCUSD",1644338905970,0.19507784,43506.0,43505.0,0.30769997]
["bitfinex","BTCUSD",1644338906167,0.0459,43506.0,43505.0,0.35769997]
["bitfinex","BTCUSD",1644338906361,0.0459,43506.0,43505.0,0.68427997]
["bitfinex","BTCUSD",1644338906563,0.0459,43510.0,43505.0,0.68427997]
["bitfinex","BTCUSD",1644338906761,0.0459,43510.0,43505.0,0.35769997]
["bitfinex","BTCUSD",1644338906961,0.0027949,43510.0,43505.0,0.35769997]
["bitfinex","BTCUSD",1644338907162,0.21966599,43508.0,43502.0,0.00088544]
["bitfinex","BTCUSD",1644338907362,0.137576,43507.0,43502.0,0.08690016]
["bitfinex","BTCUSD",1644338907563,0.137576,43507.0,43502.0,0.06190016]
["bitfinex","BTCUSD",1644338908090,0.137576,43507.0,43501.0,0.03002413]
["bitfinex","BTCUSD",1644338908484,0.137576,43507.0,43493.0,0.01263216]
["bitfinex","BTCUSD",1644338908692,0.21966599,43508.0,43493.0,0.01263216]
["bitfinex","BTCUSD",1644338908989,0.02061203,43510.0,43497.0,0.32658]
["bitfinex","BTCUSD",1644338909386,0.02061203,43510.0,43498.0,0.32658]
["bitfinex","BTCUSD",1644338909587,0.02061203,43510.0,43499.0,0.32658]
["bitfinex","BTCUSD",1644338909787,0.22927809,43506.0,43497.0,0.05]
["bitfinex","BTCUSD",1644338909987,0.02061203,43510.0,43493.0,0.01263216]
["bitfinex","BTCUSD",1644338910788,0.28540439,43510.0,43499.0,0.38066861]
["bitfinex","BTCUSD",1644338910987,0.31586879,43512.0,43499.0,0.38066861]
["bitfinex","BTCUSD",1644338911193,0.1897635,43508.0,43499.0,0.38066861]
["bitfinex","BTCUSD",1644338912040,0.1897635,43508.0,43493.0,0.01263216]
["bitfinex","BTCUSD",1644338912041,0.137576,43507.0,43493.0,0.01263216]
["bitfinex","BTCUSD",1644338912241,0.137576,43506.0,43494.0,0.00230023]
["bitfinex","BTCUSD",1644338912940,0.137576,43507.0,43503.0,0.07127278]
["bitfinex","BTCUSD",1644338913139,0.137576,43507.0,43502.0,0.08404335]
["bitfinex","BTCUSD",1644338913940,0.195063,43507.0,43502.0,0.08404335]
["bitfinex","BTCUSD",1644338914340,0.4924856,43507.0,43502.0,0.08404335]
["bitfinex","BTCUSD",1644338914942,0.24724967,43508.0,43502.0,0.08404335]
["bitfinex","BTCUSD",1644338914943,0.1897635,43508.0,43502.0,0.08404335]
["bitfinex","BTCUSD",1644338915144,0.01914466,43510.0,43502.0,0.08404335]
["bitfinex","BTCUSD",1644338915353,0.01914466,43510.0,43481.0,0.0011032]
["bitfinex","BTCUSD",1644338915354,0.15,43495.0,43481.0,0.0011032]
["bitfinex","BTCUSD",1644338915618,0.15,43495.0,43465.0,0.28781628]
["bitfinex","BTCUSD",1644338915619,0.05,43482.0,43465.0,0.02957971]
["bitfinex","BTCUSD",1644338915797,2.25,43501.0,43465.0,0.02957971]
["bitfinex","BTCUSD",1644338915798,0.0459,43481.0,43465.0,0.01957971]
["bitfinex","BTCUSD",1644338915996,0.057526,43481.0,43465.0,0.01957971]
["bitfinex","BTCUSD",1644338916194,0.07991799,43473.0,43472.0,0.20635225]
["bitfinex","BTCUSD",1644338916400,0.0459,43475.0,43465.0,0.01957971]
["bitfinex","BTCUSD",1644338916593,0.057524,43476.0,43465.0,0.01957971]
["bitfinex","BTCUSD",1644338917194,0.17258,43480.0,43465.0,0.01957971]
["bitfinex","BTCUSD",1644338917394,0.0459,43488.0,43465.0,0.01957971]
["bitfinex","BTCUSD",1644338917395,0.58758321,43487.0,43465.0,0.00957971]
["bitfinex","BTCUSD",1644338917593,0.07665408,43476.0,43473.0,0.24060923]
["bitfinex","BTCUSD",1644338917793,0.68756321,43487.0,43473.0,0.24060923]
["bitfinex","BTCUSD",1644338917993,0.21091132,43483.0,43474.0,0.26223081]
["bitfinex","BTCUSD",1644338918196,0.137576,43485.0,43474.0,0.25747552]
["bitfinex","BTCUSD",1644338918393,0.05751,43486.0,43474.0,0.25747552]
["bitfinex","BTCUSD",1644338918612,0.01844129,43487.0,43474.0,0.25747552]
["bitfinex","BTCUSD",1644338918996,0.01844129,43487.0,43474.0,0.30747552]
["bitfinex","BTCUSD",1644338919197,0.01844129,43487.0,43480.0,0.31047093]
["bitfinex","BTCUSD",1644338919435,0.01844129,43487.0,43483.0,0.2551767]
["bitfinex","BTCUSD",1644338919639,0.01844129,43487.0,43484.0,0.32658]
["bitfinex","BTCUSD",1644338919837,0.01844129,43487.0,43481.0,0.00024471]
["bitfinex","BTCUSD",1644338920034,0.01844129,43487.0,43480.0,0.36047093]
["bitfinex","BTCUSD",1644338920035,0.01844129,43487.0,43483.0,0.32658]
["bitfinex","BTCUSD",1644338920234,0.01844129,43487.0,43481.0,0.32658]
["bitfinex","BTCUSD",1644338920435,0.0756774,43489.0,43481.0,0.00024471]
["bitfinex","BTCUSD",1644338920634,0.0756774,43489.0,43480.0,0.36047093]
["bitfinex","BTCUSD",1644338921037,0.0756774,43489.0,43477.0,0.00024471]
["bitfinex","BTCUSD",1644338921038,0.30771791,43488.0,43477.0,0.00024471]
["bitfinex","BTCUSD",1644338921239,0.30771791,43488.0,43476.0,0.00024471]
["bitfinex","BTCUSD",1644338921240,0.22656958,43478.0,43476.0,0.00024471]
["bitfinex","BTCUSD",1644338921439,0.22656958,43478.0,43473.0,0.00024471]
["bitfinex","BTCUSD",1644338921642,0.07679476,43474.0,43465.0,0.00982442]
["bitfinex","BTCUSD",1644338921837,0.32656958,43478.0,43466.0,0.32658]
["bitfinex","BTCUSD",1644338922037,0.32656958,43478.0,43467.0,0.21646059]
["bitfinex","BTCUSD",1644338922237,0.32656958,43478.0,43469.0,0.36893172]
["bitfinex","BTCUSD",1644338922836,0.32656958,43478.0,43468.0,0.00024471]
["bitfinex","BTCUSD",1644338923089,0.137576,43478.0,43476.0,0.24335121]
["bitfinex","BTCUSD",1644338923285,0.237576,43478.0,43465.0,0.06734642]
["bitfinex","BTCUSD",1644338923484,0.1,43478.0,43467.0,0.00024471]
["bitfinex","BTCUSD",1644338923683,0.1,43478.0,43465.0,0.06710171]
["bitfinex","BTCUSD",1644338923884,0.1,43478.0,43470.0,0.3702043]
["bitfinex","BTCUSD",1644338924084,0.32869339,43478.0,43470.0,0.3702043]
["bitfinex","BTCUSD",1644338924288,0.349791,43478.0,43470.0,0.37044901]
["bitfinex","BTCUSD",1644338924485,0.349791,43478.0,43474.0,0.24540062]
["bitfinex","BTCUSD",1644338924885,0.02109761,43478.0,43474.0,0.24540062]
["bitfinex","BTCUSD",1644338925088,0.02109761,43478.0,43474.0,0.29540062]
["bitfinex","BTCUSD",1644338925286,0.02109761,43478.0,43475.0,0.32658]
["bitfinex","BTCUSD",1644338925486,0.02109761,43478.0,43475.0,0.32682471]
["bitfinex","BTCUSD",1644338925689,0.02109761,43478.0,43460.0,0.003]
["bitfinex","BTCUSD",1644338925690,0.05,43476.0,43460.0,0.003]
["bitfinex","BTCUSD",1644338925889,0.02109761,43478.0,43460.0,0.003]
["bitfinex","BTCUSD",1644338925890,0.05,43469.0,43460.0,0.003]
["bitfinex","BTCUSD",1644338926093,0.057544,43467.0,43460.0,0.003]
["bitfinex","BTCUSD",1644338926286,0.137362,43466.0,43460.0,0.003]
["bitfinex","BTCUSD",1644338926687,0.26392085,43466.0,43461.0,0.0782787]
["bitfinex","BTCUSD",1644338926940,0.59068585,43466.0,43461.0,0.0782787]
["bitfinex","BTCUSD",1644338927140,0.59042316,43466.0,43461.0,0.0782787]
["bitfinex","BTCUSD",1644338927338,0.74042316,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338927537,0.83632316,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338928139,0.472665,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338928339,0.02045831,43471.0,43469.0,0.06718422]
["bitfinex","BTCUSD",1644338928544,0.02045831,43471.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338928545,0.326765,43470.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338928741,0.02045831,43471.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338928950,0.426765,43470.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338929140,0.05,43469.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338929341,0.137362,43468.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338929742,0.21884796,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338929943,0.54561296,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338930347,0.64561296,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338930983,0.426765,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338931581,0.426765,43466.0,43461.0,0.08620052]
["bitfinex","BTCUSD",1644338931784,0.426765,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1644338932386,0.426765,43466.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644338932387,2.25,43464.0,43437.0,0.11506797]
["bitfinex","BTCUSD",1644338932591,2.25,43464.0,43419.0,0.03529607]
["bitfinex","BTCUSD",1644338932592,2.25,43464.0,43422.0,0.0275]
["bitfinex","BTCUSD",1644338932593,0.05,43438.0,43422.0,0.0275]
["bitfinex","BTCUSD",1644338932789,0.05,43438.0,43421.0,0.011]
["bitfinex","BTCUSD",1644338932790,0.05,43438.0,43428.0,0.00068124]
["bitfinex","BTCUSD",1644338932791,1.52356411,43437.0,43428.0,0.00068124]
["bitfinex","BTCUSD",1644338932989,0.326765,43429.0,43428.0,0.00068124]
["bitfinex","BTCUSD",1644338933389,0.240848,43429.0,43428.0,0.00136248]
["bitfinex","BTCUSD",1644338933589,0.280848,43429.0,43428.0,0.00136248]
["bitfinex","BTCUSD",1644338933785,0.380848,43429.0,43428.0,0.00136248]
["bitfinex","BTCUSD",1644338934438,0.380848,43429.0,43423.0,0.52685664]
["bitfinex","BTCUSD",1644338934641,0.20107102,43429.0,43423.0,0.52685664]
["bitfinex","BTCUSD",1644338934846,0.02831402,43430.0,43424.0,0.64043717]
["bitfinex","BTCUSD",1644338935043,0.0211645,43434.0,43424.0,0.24043717]
["bitfinex","BTCUSD",1644338935238,0.0211645,43434.0,43423.0,0.52685664]
["bitfinex","BTCUSD",1644338935438,0.0211645,43434.0,43424.0,0.326765]
["bitfinex","BTCUSD",1644338935641,0.0211645,43434.0,43433.0,0.60497146]
["bitfinex","BTCUSD",1644338935839,0.0211645,43434.0,43433.0,0.65497146]
["bitfinex","BTCUSD",1644338936239,0.0211645,43434.0,43433.0,0.98173646]
["bitfinex","BTCUSD",1644338936545,0.0211645,43434.0,43433.0,0.00075424]
["bitfinex","BTCUSD",1644338936739,0.3479295,43434.0,43433.0,0.00075424]
["bitfinex","BTCUSD",1644338936940,0.24262242,43434.0,43433.0,0.00075424]
["bitfinex","BTCUSD",1644338937140,0.3955,43446.0,43433.0,0.23478635]
["bitfinex","BTCUSD",1644338937347,0.626765,43445.0,43435.0,0.22487605]
["bitfinex","BTCUSD",1644338937540,0.326765,43445.0,43435.0,0.22563029]
["bitfinex","BTCUSD",1644338937738,0.326765,43445.0,43435.0,0.00075424]
["bitfinex","BTCUSD",1644338938394,0.426765,43445.0,43435.0,0.2471953]
["bitfinex","BTCUSD",1644338938593,0.326765,43445.0,43435.0,0.05075424]
["bitfinex","BTCUSD",1644338938792,0.137362,43443.0,43435.0,0.00075424]
["bitfinex","BTCUSD",1644338939404,0.326765,43441.0,43435.0,0.00075424]
["bitfinex","BTCUSD",1644338939995,0.426765,43441.0,43435.0,0.00075424]
["bitfinex","BTCUSD",1644338940293,0.07419672,43437.0,43435.0,0.00075424]
["bitfinex","BTCUSD",1644338940694,0.376765,43436.0,43435.0,0.00075424]
["bitfinex","BTCUSD",1644338940897,0.726765,43436.0,43435.0,0.00075424]
["bitfinex","BTCUSD",1644338941101,0.726765,43436.0,43422.0,0.00024116]
["bitfinex","BTCUSD",1644338941102,0.137362,43434.0,43422.0,0.00024116]
["bitfinex","BTCUSD",1644338941297,0.326765,43422.0,43421.0,0.02003338]
["bitfinex","BTCUSD",1644338941496,0.41394116,43422.0,43421.0,0.02003338]
["bitfinex","BTCUSD",1644338941695,0.51394116,43422.0,43421.0,0.02003338]
["bitfinex","BTCUSD",1644338941941,0.1,43422.0,43421.0,0.02003338]
["bitfinex","BTCUSD",1644338942141,0.05758859,43426.0,43421.0,0.02003338]
["bitfinex","BTCUSD",1644338942558,0.05758859,43426.0,43384.0,0.10342681]
["bitfinex","BTCUSD",1644338942559,2.387362,43420.0,43384.0,0.10342681]
["bitfinex","BTCUSD",1644338942746,2.387362,43420.0,43379.0,0.00133542]
["bitfinex","BTCUSD",1644338942747,0.05,43386.0,43379.0,0.00133542]
["bitfinex","BTCUSD",1644338942959,0.10557694,43410.0,43380.0,0.0002412]
["bitfinex","BTCUSD",1644338942960,0.048,43382.0,43380.0,0.0002412]
["bitfinex","BTCUSD",1644338943144,0.048,43382.0,43376.0,0.0311]
["bitfinex","BTCUSD",1644338943445,0.2,43397.0,43376.0,0.0342]
["bitfinex","BTCUSD",1644338943446,0.08954002,43381.0,43376.0,0.0342]
["bitfinex","BTCUSD",1644338943643,0.05,43392.0,43376.0,0.0311]
["bitfinex","BTCUSD",1644338943644,0.03861518,43392.0,43376.0,0.0311]
["bitfinex","BTCUSD",1644338943843,0.05764536,43380.0,43376.0,0.0311]
["bitfinex","BTCUSD",1644338944042,0.05764536,43380.0,43379.0,0.05]
["bitfinex","BTCUSD",1644338944343,0.462,43393.0,43379.0,0.05]
["bitfinex","BTCUSD",1644338944541,0.06520081,43385.0,43382.0,0.05]
["bitfinex","BTCUSD",1644338944741,0.326765,43392.0,43382.0,0.05]
["bitfinex","BTCUSD",1644338944944,0.326765,43392.0,43376.0,0.0011]
["bitfinex","BTCUSD",1644338944945,0.05762474,43388.0,43376.0,0.0011]
["bitfinex","BTCUSD",1644338945146,0.137362,43387.0,43376.0,0.0011]
["bitfinex","BTCUSD",1644338945340,0.137362,43387.0,43384.0,0.05]
["bitfinex","BTCUSD",1644338945596,0.05762474,43388.0,43376.0,0.0011]
["bitfinex","BTCUSD",1644338945794,0.1,43395.0,43379.0,0.22431733]
["bitfinex","BTCUSD",1644338945994,0.05763007,43391.0,43379.0,0.22431733]
["bitfinex","BTCUSD",1644338946193,0.11524845,43401.0,43382.0,0.25954926]
["bitfinex","BTCUSD",1644338946394,0.0213348,43388.0,43383.0,0.05]
["bitfinex","BTCUSD",1644338946695,0.0213348,43388.0,43384.0,0.326765]
["bitfinex","BTCUSD",1644338946896,0.326765,43387.0,43383.0,0.05]
["bitfinex","BTCUSD",1644338947095,0.07692323,43387.0,43376.0,0.08289536]
["bitfinex","BTCUSD",1644338947294,0.05,43382.0,43377.0,0.00170103]
["bitfinex","BTCUSD",1644338947495,0.137362,43381.0,43377.0,0.00170103]
["bitfinex","BTCUSD",1644338947894,0.07692323,43387.0,43377.0,0.00170103]
["bitfinex","BTCUSD",1644338948093,0.0213348,43388.0,43377.0,0.00170103]
["bitfinex","BTCUSD",1644338948294,0.05763922,43386.0,43377.0,0.00170103]
["bitfinex","BTCUSD",1644338948495,0.02192022,43383.0,43378.0,0.326765]
["bitfinex","BTCUSD",1644338948994,0.02192022,43383.0,43375.0,0.47704316]
["bitfinex","BTCUSD",1644338948995,0.08143573,43382.0,43375.0,0.00021138]
["bitfinex","BTCUSD",1644338949199,0.377263,43382.0,43377.0,0.23]
["bitfinex","BTCUSD",1644338949445,0.377263,43382.0,43375.0,1.38e-06]
["bitfinex","BTCUSD",1644338949446,0.11530375,43382.0,43375.0,1.38e-06]
["bitfinex","BTCUSD",1644338949844,0.07957027,43383.0,43379.0,0.2697513]
["bitfinex","BTCUSD",1644338949845,0.02192022,43383.0,43379.0,0.2697513]
["bitfinex","BTCUSD",1644338950047,0.02192022,43383.0,43375.0,1.38e-06]
["bitfinex","BTCUSD",1644338950255,0.02192022,43383.0,43377.0,0.08649269]
["bitfinex","BTCUSD",1644338950445,0.01851017,43382.0,43377.0,0.08649269]
["bitfinex","BTCUSD",1644338950746,0.01851017,43382.0,43378.0,0.327263]
["bitfinex","BTCUSD",1644338951345,0.01851017,43382.0,43377.0,0.08649269]
["bitfinex","BTCUSD",1644338951545,0.01851017,43382.0,43378.0,0.327263]
["bitfinex","BTCUSD",1644338951747,0.01851017,43382.0,43377.0,0.08649269]
["bitfinex","BTCUSD",1644338952146,0.01851017,43382.0,43378.0,0.327263]
["bitfinex","BTCUSD",1644338952545,0.01851017,43382.0,43380.0,0.327263]
["bitfinex","BTCUSD",1644338952752,0.01851017,43382.0,43381.0,0.377263]
["bitfinex","BTCUSD",1644338952951,0.01851017,43382.0,43371.0,0.01]
["bitfinex","BTCUSD",1644338952952,1.2,43381.0,43371.0,0.01]
["bitfinex","BTCUSD",1644338953207,1.2,43381.0,43340.0,0.47171991]
["bitfinex","BTCUSD",1644338953208,1.2,43381.0,43324.0,0.14957257]
["bitfinex","BTCUSD",1644338953209,0.15,43351.0,43324.0,0.14957257]
["bitfinex","BTCUSD",1644338953411,0.15,43351.0,43319.0,0.00994854]
["bitfinex","BTCUSD",1644338953412,0.99030211,43328.0,43326.0,0.00051604]
["bitfinex","BTCUSD",1644338953614,0.99030211,43328.0,43300.0,0.03668805]
["bitfinex","BTCUSD",1644338953615,0.05,43352.0,43322.0,0.00018416]
["bitfinex","BTCUSD",1644338953616,1.04030211,43327.0,43322.0,0.00018416]
["bitfinex","BTCUSD",1644338953802,1.04030211,43327.0,43300.0,0.0013803]
["bitfinex","BTCUSD",1644338953803,1.76755911,43323.0,43301.0,5.90316285]
["bitfinex","BTCUSD",1644338954001,0.99030211,43312.0,43309.0,0.29261712]
["bitfinex","BTCUSD",1644338954199,0.26457825,43312.0,43303.0,0.00780472]
["bitfinex","BTCUSD",1644338954400,0.048,43310.0,43303.0,0.00780472]
["bitfinex","BTCUSD",1644338954601,0.17326468,43312.0,43301.0,4.89502453]
["bitfinex","BTCUSD",1644338954602,0.048,43304.0,43301.0,4.89502453]
["bitfinex","BTCUSD",1644338954800,0.99030211,43309.0,43301.0,4.89502453]
["bitfinex","BTCUSD",1644338954801,0.047,43302.0,43301.0,3.89502453]
["bitfinex","BTCUSD",1644338955000,0.107752,43309.0,43304.0,0.22200264]
["bitfinex","BTCUSD",1644338955201,0.114413,43306.0,43304.0,0.22200264]
["bitfinex","BTCUSD",1644338955405,0.115492,43322.0,43305.0,0.23100381]
["bitfinex","BTCUSD",1644338955603,0.0424,43318.0,43305.0,0.72730621]
["bitfinex","BTCUSD",1644338955803,0.3907,43324.0,43317.0,0.05]
["bitfinex","BTCUSD",1644338955999,0.11942217,43328.0,43325.0,0.35904554]
["bitfinex","BTCUSD",1644338956000,0.11543256,43326.0,43325.0,0.35904554]
["bitfinex","BTCUSD",1644338956200,0.01942217,43328.0,43325.0,0.35904554]
["bitfinex","BTCUSD",1644338956201,0.01942217,43328.0,43325.0,0.93472226]
["bitfinex","BTCUSD",1644338956398,0.01942217,43328.0,43326.0,0.54711753]
["bitfinex","BTCUSD",1644338956601,2.25,43327.0,43322.0,0.00036832]
["bitfinex","BTCUSD",1644338956859,2.25,43327.0,43322.0,0.00134464]
["bitfinex","BTCUSD",1644338956860,0.05,43323.0,43322.0,0.00134464]
["bitfinex","BTCUSD",1644338957047,0.05,43323.0,43291.0,0.23428574]
["bitfinex","BTCUSD",1644338957048,2.577987,43322.0,43295.0,0.00271968]
["bitfinex","BTCUSD",1644338957242,0.05,43325.0,43295.0,0.00271968]
["bitfinex","BTCUSD",1644338957443,0.11544572,43326.0,43315.0,0.18953601]
["bitfinex","BTCUSD",1644338957660,0.05,43338.0,43318.0,0.35936827]
["bitfinex","BTCUSD",1644338957847,0.28091375,43348.0,43341.0,0.08615612]
["bitfinex","BTCUSD",1644338957848,0.05,43348.0,43341.0,0.08615612]
["bitfinex","BTCUSD",1644338958048,0.02973999,43349.0,43320.0,0.327257]
["bitfinex","BTCUSD",1644338958245,0.05,43342.0,43319.0,0.00024079]
["bitfinex","BTCUSD",1644338958445,0.05,43333.0,43318.0,0.052]
["bitfinex","BTCUSD",1644338958649,0.15,43334.0,43318.0,0.002]
["bitfinex","BTCUSD",1644338958650,0.15,43328.0,43318.0,0.002]
["bitfinex","BTCUSD",1644338958847,0.05772195,43334.0,43318.0,0.002]
["bitfinex","BTCUSD",1644338959044,0.07120111,43341.0,43330.0,0.0722467]
["bitfinex","BTCUSD",1644338959247,0.07120111,43341.0,43319.0,0.00024079]
["bitfinex","BTCUSD",1644338959248,0.15,43331.0,43319.0,0.00024079]
["bitfinex","BTCUSD",1644338959449,0.15,43331.0,43318.0,0.002]
["bitfinex","BTCUSD",1644338959450,0.15,43319.0,43318.0,0.002]
["bitfinex","BTCUSD",1644338959645,0.327257,43319.0,43318.0,0.002]
["bitfinex","BTCUSD",1644338959851,0.02304,43340.0,43318.0,0.002]
["bitfinex","BTCUSD",1644338959852,0.1,43329.0,43318.0,0.379257]
["bitfinex","BTCUSD",1644338960050,0.1,43329.0,43328.0,0.05]
["bitfinex","BTCUSD",1644338960248,0.05,43340.0,43328.0,0.06461743]
["bitfinex","BTCUSD",1644338960611,0.29102973,43324.0,43311.0,0.3]
["bitfinex","BTCUSD",1644338960801,0.2,43313.0,43304.0,0.05]
["bitfinex","BTCUSD",1644338961100,0.2,43313.0,43290.0,0.42]
["bitfinex","BTCUSD",1644338961101,0.00249279,43310.0,43297.0,0.05]
["bitfinex","BTCUSD",1644338961296,0.3,43318.0,43310.0,0.07095737]
["bitfinex","BTCUSD",1644338961498,0.29102973,43324.0,43310.0,0.07095737]
["bitfinex","BTCUSD",1644338961499,0.318808,43311.0,43310.0,0.07095737]
["bitfinex","BTCUSD",1644338961796,0.05,43311.0,43310.0,0.07095737]
["bitfinex","BTCUSD",1644338961994,0.327493,43311.0,43310.0,0.07095737]
["bitfinex","BTCUSD",1644338962194,0.327493,43311.0,43295.0,0.00147328]
["bitfinex","BTCUSD",1644338962394,0.3,43301.0,43295.0,0.00147328]
["bitfinex","BTCUSD",1644338962595,0.17418,43301.0,43295.0,0.00147328]
["bitfinex","BTCUSD",1644338962799,0.2,43296.0,43295.0,3.28e-06]
["bitfinex","BTCUSD",1644338962994,0.05777126,43299.0,43291.0,0.05]
["bitfinex","BTCUSD",1644338963198,0.05777126,43299.0,43286.0,0.70771029]
["bitfinex","BTCUSD",1644338963199,0.05,43292.0,43290.0,0.08749868]
["bitfinex","BTCUSD",1644338963410,0.1,43292.0,43290.0,0.08749868]
["bitfinex","BTCUSD",1644338963593,0.3,43292.0,43286.0,0.70771029]
["bitfinex","BTCUSD",1644338963800,0.045,43291.0,43286.0,0.40771029]
["bitfinex","BTCUSD",1644338963996,0.468809,43289.0,43286.0,0.40771029]
["bitfinex","BTCUSD",1644338964195,0.327492,43287.0,43286.0,0.40771029]
["bitfinex","BTCUSD",1644338964437,0.477492,43287.0,43286.0,0.40771029]
["bitfinex","BTCUSD",1644338964841,0.327492,43287.0,43286.0,0.40771029]
["bitfinex","BTCUSD",1644338965037,0.15777531,43293.0,43286.0,0.68771029]
["bitfinex","BTCUSD",1644338965239,0.01981005,43296.0,43287.0,0.22091578]
["bitfinex","BTCUSD",1644338965436,0.04038359,43295.0,43288.0,0.07485388]
["bitfinex","BTCUSD",1644338965641,0.01981005,43296.0,43288.0,0.07485388]
["bitfinex","BTCUSD",1644338965842,0.03756098,43292.0,43289.0,0.08418488]
["bitfinex","BTCUSD",1644338966040,0.04651865,43291.0,43289.0,0.08418488]
["bitfinex","BTCUSD",1644338966238,0.01981005,43296.0,43290.0,0.327493]
["bitfinex","BTCUSD",1644338966440,0.05467535,43296.0,43290.0,0.327493]
["bitfinex","BTCUSD",1644338966637,0.0348653,43296.0,43290.0,0.327493]
["bitfinex","BTCUSD",1644338966838,0.01862352,43300.0,43290.0,0.327493]
["bitfinex","BTCUSD",1644338967038,0.01862352,43300.0,43292.0,0.24996627]
["bitfinex","BTCUSD",1644338967237,0.01862352,43300.0,43290.0,0.59832627]
["bitfinex","BTCUSD",1644338967238,0.01862352,43300.0,43290.0,0.27083327]
["bitfinex","BTCUSD",1644338967440,0.01862352,43300.0,43291.0,0.00330679]
["bitfinex","BTCUSD",1644338967637,0.327493,43299.0,43291.0,0.00330679]
["bitfinex","BTCUSD",1644338967838,0.01862352,43300.0,43291.0,0.00330679]
["bitfinex","BTCUSD",1644338968099,0.01862352,43300.0,43292.0,0.327493]
["bitfinex","BTCUSD",1644338968298,0.11549479,43314.0,43294.0,0.327493]
["bitfinex","BTCUSD",1644338968502,0.01963344,43299.0,43294.0,0.327493]
["bitfinex","BTCUSD",1644338968702,0.05,43295.0,43278.0,0.001]
["bitfinex","BTCUSD",1644338968901,0.05,43295.0,43274.0,0.001]
["bitfinex","BTCUSD",1644338968902,0.327593,43278.0,43274.0,0.001]
["bitfinex","BTCUSD",1644338969301,0.327593,43278.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338969302,0.327593,43276.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338969500,0.2,43264.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338969697,0.327593,43263.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338969899,0.15,43273.0,43261.0,0.36457616]
["bitfinex","BTCUSD",1644338970098,0.1,43273.0,43261.0,0.36457616]
["bitfinex","BTCUSD",1644338970299,0.05,43262.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338970498,0.327593,43261.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338970699,0.02011806,43265.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338971103,0.327593,43264.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338971298,0.02011806,43265.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338971606,0.05,43260.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338971849,0.377593,43260.0,43259.0,0.02002413]
["bitfinex","BTCUSD",1644338972044,2.25,43258.0,43251.0,0.01]
["bitfinex","BTCUSD",1644338972349,2.25,43259.0,43214.0,0.00185606]
["bitfinex","BTCUSD",1644338972350,0.15,43254.0,43238.0,0.22176861]
["bitfinex","BTCUSD",1644338972549,0.15,43254.0,43232.0,0.000345]
["bitfinex","BTCUSD",1644338972550,0.3815356,43248.0,43232.0,0.000345]
["bitfinex","BTCUSD",1644338972745,2.2,43255.0,43232.0,0.000345]
["bitfinex","BTCUSD",1644338972746,0.3,43252.0,43239.0,0.0062744]
["bitfinex","BTCUSD",1644338972941,0.327593,43251.0,43239.0,0.0062744]
["bitfinex","BTCUSD",1644338973141,0.327593,43250.0,43232.0,0.00069]
["bitfinex","BTCUSD",1644338973344,0.3,43255.0,43232.0,0.00069]
["bitfinex","BTCUSD",1644338973345,0.05782917,43256.0,43241.0,0.19153283]
["bitfinex","BTCUSD",1644338973547,0.5,43262.0,43242.0,0.3]
["bitfinex","BTCUSD",1644338973747,0.0424,43264.0,43241.0,0.00966037]
["bitfinex","BTCUSD",1644338974049,0.05,43267.0,43241.0,0.00966037]
["bitfinex","BTCUSD",1644338974050,0.1,43267.0,43241.0,0.00966037]
["bitfinex","BTCUSD",1644338974243,0.15,43263.0,43241.0,0.00966037]
["bitfinex","BTCUSD",1644338974444,0.06208999,43265.0,43241.0,0.00966037]
["bitfinex","BTCUSD",1644338974445,0.01988882,43262.0,43241.0,0.00966037]
["bitfinex","BTCUSD",1644338974642,0.01988882,43262.0,43254.0,0.1939145]
["bitfinex","BTCUSD",1644338974844,0.01988882,43262.0,43259.0,0.07885167]
["bitfinex","BTCUSD",1644338975044,0.01988882,43262.0,43259.0,0.12885167]
["bitfinex","BTCUSD",1644338975243,0.43931248,43269.0,43259.0,0.12885167]
["bitfinex","BTCUSD",1644338975441,0.06781248,43269.0,43259.0,0.12885167]
["bitfinex","BTCUSD",1644338975691,0.01,43269.0,43259.0,0.12885167]
["bitfinex","BTCUSD",1644338975892,0.01,43269.0,43267.0,0.07660273]
["bitfinex","BTCUSD",1644338976093,0.01,43269.0,43261.0,0.28363094]
["bitfinex","BTCUSD",1644338976298,0.01,43269.0,43265.0,0.25702931]
["bitfinex","BTCUSD",1644338976491,0.01,43269.0,43263.0,0.2514139]
["bitfinex","BTCUSD",1644338976691,0.01,43269.0,43262.0,0.0502383]
["bitfinex","BTCUSD",1644338976890,0.01,43269.0,43262.0,0.05]
["bitfinex","BTCUSD",1644338977096,0.01,43269.0,43259.0,0.07797717]
["bitfinex","BTCUSD",1644338977097,0.327593,43268.0,43259.0,0.07797717]
["bitfinex","BTCUSD",1644338977292,0.00379642,43263.0,43259.0,0.12797717]
["bitfinex","BTCUSD",1644338977493,0.00379642,43263.0,43259.0,0.07797717]
["bitfinex","BTCUSD",1644338977894,0.00379642,43263.0,43252.0,0.0002383]
["bitfinex","BTCUSD",1644338977895,0.377593,43262.0,43252.0,0.0002383]
["bitfinex","BTCUSD",1644338978099,0.00379642,43263.0,43248.0,0.0002383]
["bitfinex","BTCUSD",1644338978100,0.327593,43261.0,43248.0,0.0002383]
["bitfinex","BTCUSD",1644338978294,0.3,43260.0,43238.0,0.0002383]
["bitfinex","BTCUSD",1644338978493,0.3,43260.0,43231.0,0.0002383]
["bitfinex","BTCUSD",1644338978694,0.30446224,43262.0,43248.0,0.21216036]
["bitfinex","BTCUSD",1644338978897,0.30446224,43262.0,43260.0,0.06946897]
["bitfinex","BTCUSD",1644338979096,0.327593,43261.0,43260.0,0.06946897]
["bitfinex","BTCUSD",1644338979344,0.00379642,43263.0,43252.0,0.23669983]
["bitfinex","BTCUSD",1644338979944,2.25,43251.0,43224.0,0.115643]
["bitfinex","BTCUSD",1644338980157,0.99030211,43238.0,43216.0,0.00131124]
["bitfinex","BTCUSD",1644338980357,4.17239634,43250.0,43216.0,0.00131124]
["bitfinex","BTCUSD",1644338980358,0.05,43229.0,43216.0,0.00131124]
["bitfinex","BTCUSD",1644338980746,0.327593,43228.0,43216.0,0.00131124]
["bitfinex","BTCUSD",1644338980946,0.369993,43227.0,43216.0,0.00131124]
["bitfinex","BTCUSD",1644338981148,0.419993,43227.0,43217.0,0.01646443]
["bitfinex","BTCUSD",1644338981344,0.05786952,43226.0,43218.0,0.07348061]
["bitfinex","BTCUSD",1644338981746,0.0424,43235.0,43218.0,0.07348061]
["bitfinex","BTCUSD",1644338982144,0.057842,43243.0,43232.0,0.1758833]
["bitfinex","BTCUSD",1644338982345,0.057842,43243.0,43230.0,0.05]
["bitfinex","BTCUSD",1644338982346,0.0578407,43237.0,43230.0,0.05]
["bitfinex","BTCUSD",1644338982544,0.02125395,43235.0,43230.0,0.11608097]
["bitfinex","BTCUSD",1644338982852,0.02125395,43235.0,43231.0,0.327593]
["bitfinex","BTCUSD",1644338983290,0.05782214,43252.0,43230.0,0.11608097]
["bitfinex","BTCUSD",1644338983489,0.3,43255.0,43254.0,0.20985608]
["bitfinex","BTCUSD",1644338983689,0.05,43255.0,43254.0,0.0707905]
["bitfinex","BTCUSD",1644338983886,0.23164084,43257.0,43254.0,0.0707905]
["bitfinex","BTCUSD",1644338984287,0.23164084,43257.0,43254.0,0.0307905]
["bitfinex","BTCUSD",1644338984288,0.05,43255.0,43254.0,0.0307905]
["bitfinex","BTCUSD",1644338984489,0.327593,43254.0,43241.0,0.02098082]
["bitfinex","BTCUSD",1644338984787,0.327593,43254.0,43244.0,0.23903342]
["bitfinex","BTCUSD",1644338985088,0.05,43255.0,43244.0,0.28903342]
["bitfinex","BTCUSD",1644338985288,0.327593,43254.0,43244.0,0.28903342]
["bitfinex","BTCUSD",1644338985486,0.05,43255.0,43244.0,0.28903342]
["bitfinex","BTCUSD",1644338985487,0.05,43255.0,43245.0,0.07815298]
["bitfinex","BTCUSD",1644338985889,0.29692808,43262.0,43253.0,0.19348332]
["bitfinex","BTCUSD",1644338986192,0.10188913,43263.0,43253.0,0.19348332]
["bitfinex","BTCUSD",1644338986193,0.327593,43261.0,43253.0,0.19348332]
["bitfinex","BTCUSD",1644338986592,0.10188913,43263.0,43253.0,0.19348332]
["bitfinex","BTCUSD",1644338986841,0.30583038,43268.0,43254.0,0.0657075]
["bitfinex","BTCUSD",1644338987041,0.00366,43280.0,43254.0,0.0657075]
["bitfinex","BTCUSD",1644338987042,0.00384309,43280.0,43267.0,0.05]
["bitfinex","BTCUSD",1644338987244,0.127016,43283.0,43276.0,0.05]
["bitfinex","BTCUSD",1644338987245,0.06921,43283.0,43276.0,0.05]
["bitfinex","BTCUSD",1644338987444,0.06921,43283.0,43281.0,0.26073545]
["bitfinex","BTCUSD",1644338987637,0.06905341,43283.0,43282.0,0.370106]
["bitfinex","BTCUSD",1644338987838,0.06905341,43283.0,43282.0,0.68149136]
["bitfinex","BTCUSD",1644338988238,0.0180019,43283.0,43282.0,0.68149136]
["bitfinex","BTCUSD",1644338988438,0.0180019,43283.0,43282.0,0.67849136]
["bitfinex","BTCUSD",1644338988636,0.0180019,43283.0,43282.0,0.417106]
["bitfinex","BTCUSD",1644338988836,0.0180019,43283.0,43282.0,0.0424]
["bitfinex","BTCUSD",1644338989036,0.0180019,43283.0,43282.0,0.43687494]
["bitfinex","BTCUSD",1644338989240,0.0180019,43283.0,43282.0,0.53687494]
["bitfinex","BTCUSD",1644338989637,0.27839812,43293.0,43282.0,0.79670276]
["bitfinex","BTCUSD",1644338989837,0.25882447,43309.0,43282.0,0.20426294]
["bitfinex","BTCUSD",1644338990038,0.327612,43298.0,43282.0,0.15426294]
["bitfinex","BTCUSD",1644338990246,0.327612,43298.0,43282.0,0.0424]
["bitfinex","BTCUSD",1644338990247,0.0732556,43291.0,43282.0,0.0424]
["bitfinex","BTCUSD",1644338990438,0.627612,43290.0,43272.0,0.05]
["bitfinex","BTCUSD",1644338990693,0.627612,43290.0,43268.0,0.0424]
["bitfinex","BTCUSD",1644338990694,0.3,43289.0,43273.0,0.22431103]
["bitfinex","BTCUSD",1644338990893,0.33373619,43276.0,43273.0,0.22431103]
["bitfinex","BTCUSD",1644338991092,0.33373619,43276.0,43266.0,0.06881124]
["bitfinex","BTCUSD",1644338991093,0.40650278,43276.0,43266.0,0.06881124]
["bitfinex","BTCUSD",1644338991493,0.33373619,43276.0,43269.0,0.05]
["bitfinex","BTCUSD",1644338991696,0.33373619,43276.0,43271.0,0.05]
["bitfinex","BTCUSD",1644338992093,0.33373619,43276.0,43266.0,0.06881124]
["bitfinex","BTCUSD",1644338992293,0.33373619,43276.0,43266.0,0.29130068]
["bitfinex","BTCUSD",1644338992494,0.27762238,43269.0,43264.0,0.01920357]
["bitfinex","BTCUSD",1644338992792,0.3,43287.0,43279.0,0.04083474]
["bitfinex","BTCUSD",1644338992793,0.327612,43280.0,43279.0,0.04083474]
["bitfinex","BTCUSD",1644338992993,0.0424,43281.0,43266.0,0.05]
["bitfinex","BTCUSD",1644338992994,0.321571,43278.0,43266.0,0.05]
["bitfinex","BTCUSD",1644338993594,0.38294288,43277.0,43266.0,0.1297262]
["bitfinex","BTCUSD",1644338993794,0.38294288,43277.0,43269.0,0.21147882]
["bitfinex","BTCUSD",1644338994100,0.38294288,43277.0,43258.0,0.02178123]
["bitfinex","BTCUSD",1644338994349,0.1,43274.0,43258.0,0.02178123]
["bitfinex","BTCUSD",1644338994545,0.363971,43273.0,43258.0,0.04064047]
["bitfinex","BTCUSD",1644338994740,0.363971,43273.0,43258.0,0.01885924]
["bitfinex","BTCUSD",1644338995139,0.28404021,43264.0,43260.0,0.07858601]
["bitfinex","BTCUSD",1644338995440,0.327612,43263.0,43258.0,0.01885924]
["bitfinex","BTCUSD",1644338996039,0.321571,43262.0,43258.0,0.01885924]
["bitfinex","BTCUSD",1644338996241,0.327612,43263.0,43258.0,0.01885924]
["bitfinex","BTCUSD",1644338996439,0.327612,43262.0,43258.0,0.01885924]
["bitfinex","BTCUSD",1644338996639,0.28404021,43264.0,43258.0,0.01885924]
["bitfinex","BTCUSD",1644338996843,0.327612,43263.0,43257.0,0.00023074]
["bitfinex","BTCUSD",1644338997044,0.327612,43263.0,43251.0,0.00023074]
["bitfinex","BTCUSD",1644338997241,0.0424,43268.0,43250.0,0.0501]
["bitfinex","BTCUSD",1644338997446,0.19908793,43276.0,43250.0,0.0501]
["bitfinex","BTCUSD",1644338997447,0.00194596,43281.0,43266.0,0.05]
["bitfinex","BTCUSD",1644338997842,0.00194596,43281.0,43262.0,0.05]
["bitfinex","BTCUSD",1644338998088,0.00194596,43281.0,43263.0,0.327612]
["bitfinex","BTCUSD",1644338998289,0.28310382,43273.0,43263.0,0.377612]
["bitfinex","BTCUSD",1644338998489,0.28310382,43273.0,43265.0,0.08403379]
["bitfinex","BTCUSD",1644338998689,0.28310382,43273.0,43266.0,0.327612]
["bitfinex","BTCUSD",1644338998890,0.00194596,43281.0,43266.0,0.327612]
["bitfinex","BTCUSD",1644338999090,0.00194596,43281.0,43266.0,0.62784274]
["bitfinex","BTCUSD",1644338999290,0.00194596,43281.0,43267.0,0.327612]
["bitfinex","BTCUSD",1644338999489,0.00194596,43281.0,43269.0,0.24720711]
["bitfinex","BTCUSD",1644338999694,0.00194596,43281.0,43270.0,0.327612]
["bitfinex","BTCUSD",1644338999889,0.00194596,43281.0,43280.0,0.08695495]
["bitfinex","BTCUSD",1644339000289,0.00194596,43281.0,43270.0,0.34636743]
["bitfinex","BTCUSD",1644339000290,0.00177999,43281.0,43276.0,0.05]
["bitfinex","BTCUSD",1644339000692,0.00177999,43281.0,43272.0,0.00023074]
["bitfinex","BTCUSD",1644339000889,0.00177999,43281.0,43272.0,0.377612]
["bitfinex","BTCUSD",1644339001092,0.00177999,43281.0,43280.0,0.5405581]
["bitfinex","BTCUSD",1644339001296,0.00177999,43281.0,43280.0,0.6405581]
["bitfinex","BTCUSD",1644339001700,0.00177999,43281.0,43280.0,0.91830535]
["bitfinex","BTCUSD",1644339001951,0.00177999,43281.0,43280.0,0.6405581]
["bitfinex","BTCUSD",1644339002355,0.02022979,43294.0,43280.0,0.6405581]
["bitfinex","BTCUSD",1644339002547,0.02022979,43294.0,43287.0,0.24745878]
["bitfinex","BTCUSD",1644339002749,0.27435099,43293.0,43288.0,0.327612]
["bitfinex","BTCUSD",1644339002949,0.02022979,43294.0,43288.0,0.327612]
["bitfinex","BTCUSD",1644339003154,0.00194175,43295.0,43293.0,0.049859]
["bitfinex","BTCUSD",1644339003452,0.00194175,43295.0,43294.0,0.327612]
["bitfinex","BTCUSD",1644339003651,0.01,43299.0,43294.0,0.377612]
["bitfinex","BTCUSD",1644339003652,0.00694175,43299.0,43294.0,0.377612]
["bitfinex","BTCUSD",1644339003850,0.00694175,43299.0,43298.0,0.377471]
["bitfinex","BTCUSD",1644339004052,0.00694175,43299.0,43295.0,0.00023074]
["bitfinex","BTCUSD",1644339004247,0.00694175,43299.0,43293.0,0.02046053]
["bitfinex","BTCUSD",1644339004459,0.00694175,43299.0,43293.0,0.00242179]
["bitfinex","BTCUSD",1644339004461,0.327753,43294.0,43293.0,0.00242179]
["bitfinex","BTCUSD",1644339004652,0.327753,43294.0,43284.0,0.00023074]
["bitfinex","BTCUSD",1644339004653,0.000141,43294.0,43284.0,0.00023074]
["bitfinex","BTCUSD",1644339004852,0.000141,43294.0,43282.0,0.00023074]
["bitfinex","BTCUSD",1644339004853,0.327612,43293.0,43282.0,0.00023074]
["bitfinex","BTCUSD",1644339005050,0.000141,43294.0,43284.0,0.21852493]
["bitfinex","BTCUSD",1644339005250,0.29278096,43290.0,43287.0,0.26905169]
["bitfinex","BTCUSD",1644339005448,0.000141,43294.0,43288.0,0.327612]
["bitfinex","BTCUSD",1644339005689,0.000141,43294.0,43287.0,0.26905169]
["bitfinex","BTCUSD",1644339005887,0.000141,43294.0,43288.0,0.327612]
["bitfinex","BTCUSD",1644339006090,0.05,43294.0,43283.0,0.3]
["bitfinex","BTCUSD",1644339006289,0.00694175,43299.0,43275.0,0.3]
["bitfinex","BTCUSD",1644339006290,0.05,43286.0,43275.0,0.3]
["bitfinex","BTCUSD",1644339006490,0.05,43286.0,43268.0,0.01994646]
["bitfinex","BTCUSD",1644339006491,0.05778708,43288.0,43270.0,0.3]
["bitfinex","BTCUSD",1644339006694,0.05,43271.0,43268.0,0.01994646]
["bitfinex","BTCUSD",1644339006892,0.63105825,43270.0,43268.0,0.01994646]
["bitfinex","BTCUSD",1644339007090,0.05,43271.0,43268.0,0.01994646]
["bitfinex","BTCUSD",1644339007091,0.327611,43269.0,43268.0,0.01994646]
["bitfinex","BTCUSD",1644339007691,0.327611,43269.0,43250.0,0.0012]
["bitfinex","BTCUSD",1644339007692,2.25,43268.0,43250.0,0.0012]
["bitfinex","BTCUSD",1644339007896,0.05,43256.0,43250.0,0.0012]
["bitfinex","BTCUSD",1644339008094,0.05,43256.0,43236.0,0.003]
["bitfinex","BTCUSD",1644339008095,0.05,43256.0,43233.0,0.01896088]
["bitfinex","BTCUSD",1644339008292,0.05,43256.0,43234.0,0.327612]
["bitfinex","BTCUSD",1644339008491,0.05,43256.0,43248.0,0.08723777]
["bitfinex","BTCUSD",1644339008695,0.05,43261.0,43255.0,0.56297055]
["bitfinex","BTCUSD",1644339008896,0.01943,43268.0,43255.0,0.56297055]
["bitfinex","BTCUSD",1644339009094,0.01943,43268.0,43256.0,0.327612]
["bitfinex","BTCUSD",1644339009545,0.01943,43268.0,43256.0,0.627612]
["bitfinex","BTCUSD",1644339009744,0.01943,43268.0,43262.0,0.34774344]
["bitfinex","BTCUSD",1644339009946,0.01943,43268.0,43263.0,0.61182589]
["bitfinex","BTCUSD",1644339010249,0.01943,43268.0,43264.0,0.28045936]
["bitfinex","BTCUSD",1644339010444,0.01943,43268.0,43265.0,0.327612]
["bitfinex","BTCUSD",1644339010644,0.01943,43268.0,43266.0,0.327612]
["bitfinex","BTCUSD",1644339010844,0.01943,43268.0,43266.0,0.60722326]
["bitfinex","BTCUSD",1644339011049,0.01943,43268.0,43267.0,0.62044041]
["bitfinex","BTCUSD",1644339011246,0.01943,43268.0,43267.0,0.67044041]
["bitfinex","BTCUSD",1644339011447,0.01943,43268.0,43267.0,0.377612]
["bitfinex","BTCUSD",1644339011646,0.01943,43268.0,43267.0,0.327612]
["bitfinex","BTCUSD",1644339011851,0.01943,43268.0,43250.0,0.327612]
["bitfinex","BTCUSD",1644339011852,0.397042,43268.0,43250.0,0.327612]
["bitfinex","BTCUSD",1644339012046,0.397042,43268.0,43243.0,0.002]
["bitfinex","BTCUSD",1644339012047,0.01943,43268.0,43243.0,0.002]
["bitfinex","BTCUSD",1644339012246,0.00236652,43256.0,43251.0,0.327612]
["bitfinex","BTCUSD",1644339012646,0.00236652,43256.0,43255.0,0.08876251]
["bitfinex","BTCUSD",1644339012854,0.00236652,43256.0,43255.0,0.05]
["bitfinex","BTCUSD",1644339013091,0.00236652,43256.0,43252.0,0.57759343]
["bitfinex","BTCUSD",1644339013287,0.00236652,43256.0,43255.0,0.21755923]
["bitfinex","BTCUSD",1644339013690,0.00236652,43256.0,43255.0,0.26755923]
["bitfinex","BTCUSD",1644339013893,0.00236652,43256.0,43255.0,0.12353307]
["bitfinex","BTCUSD",1644339014289,0.00236652,43256.0,43252.0,0.62759343]
["bitfinex","BTCUSD",1644339014897,0.00236652,43256.0,43253.0,0.25426898]
["bitfinex","BTCUSD",1644339015092,0.00236652,43256.0,43254.0,0.327612]
["bitfinex","BTCUSD",1644339016293,0.01797354,43262.0,43261.0,0.53283898]
["bitfinex","BTCUSD",1644339016693,0.01817576,43262.0,43261.0,0.53283898]
["bitfinex","BTCUSD",1644339016945,0.01817576,43262.0,43261.0,0.77747481]
["bitfinex","BTCUSD",1644339017846,0.05,43286.0,43261.0,0.77747481]
["bitfinex","BTCUSD",1644339018242,0.51928609,43292.0,43277.0,0.20903505]
["bitfinex","BTCUSD",1644339018443,0.327612,43291.0,43277.0,0.20903505]
["bitfinex","BTCUSD",1644339018642,0.37994326,43281.0,43277.0,0.08576116]
["bitfinex","BTCUSD",1644339018844,0.37994326,43281.0,43274.0,0.23612704]
["bitfinex","BTCUSD",1644339019045,0.37994326,43281.0,43262.0,0.057784]
["bitfinex","BTCUSD",1644339019246,0.37994326,43281.0,43264.0,0.05]
["bitfinex","BTCUSD",1644339019442,0.31386861,43280.0,43264.0,0.05]
["bitfinex","BTCUSD",1644339019645,0.31386861,43280.0,43267.0,0.19550665]
["bitfinex","BTCUSD",1644339019844,0.07672971,43279.0,43270.0,0.07004854]
["bitfinex","BTCUSD",1644339020049,0.07672971,43279.0,43261.0,0.02120168]
["bitfinex","BTCUSD",1644339020050,0.34844689,43268.0,43261.0,0.02120168]
["bitfinex","BTCUSD",1644339020447,0.327612,43267.0,43261.0,0.02120168]
["bitfinex","BTCUSD",1644339020697,0.327612,43267.0,43261.0,0.04234234]
["bitfinex","BTCUSD",1644339020897,0.3,43278.0,43266.0,0.20620753]
["bitfinex","BTCUSD",1644339021093,0.07672971,43279.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339021094,0.327612,43277.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339021491,0.09854899,43280.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339021691,0.321571,43279.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339021890,0.327612,43275.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339022091,0.327612,43274.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339022290,0.29092441,43276.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339022695,0.07010783,43282.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339022896,0.057796,43289.0,43269.0,0.07735222]
["bitfinex","BTCUSD",1644339022897,0.02040694,43284.0,43271.0,0.05]
["bitfinex","BTCUSD",1644339023097,0.02040694,43284.0,43270.0,0.05]
["bitfinex","BTCUSD",1644339023296,0.02040694,43284.0,43274.0,0.21016878]
["bitfinex","BTCUSD",1644339023491,0.02040694,43284.0,43274.0,0.26016878]
["bitfinex","BTCUSD",1644339023892,0.327612,43282.0,43274.0,0.26016878]
["bitfinex","BTCUSD",1644339024091,0.32192921,43283.0,43274.0,0.26016878]
["bitfinex","BTCUSD",1644339025049,0.07532497,43280.0,43264.0,0.02057245]
["bitfinex","BTCUSD",1644339025249,0.65063631,43279.0,43264.0,0.02057245]
["bitfinex","BTCUSD",1644339025446,0.32302431,43279.0,43264.0,0.02057245]
["bitfinex","BTCUSD",1644339025646,1.68043052,43272.0,43264.0,0.02057245]
["bitfinex","BTCUSD",1644339025950,0.07532497,43280.0,43270.0,0.22761375]
["bitfinex","BTCUSD",1644339026145,0.15779166,43282.0,43270.0,0.22761375]
["bitfinex","BTCUSD",1644339026447,0.19351141,43285.0,43270.0,0.27761375]
["bitfinex","BTCUSD",1644339026646,0.1,43287.0,43271.0,0.05]
["bitfinex","BTCUSD",1644339026850,0.1,43287.0,43272.0,0.28048001]
["bitfinex","BTCUSD",1644339027051,0.21399615,43291.0,43274.0,0.05]
["bitfinex","BTCUSD",1644339027256,0.21399615,43291.0,43272.0,0.33048001]
["bitfinex","BTCUSD",1644339027257,0.02048474,43291.0,43278.0,0.05]
["bitfinex","BTCUSD",1644339027449,0.02048474,43291.0,43280.0,0.05]
["bitfinex","BTCUSD",1644339027648,0.00217542,43284.0,43280.0,0.05]
["bitfinex","BTCUSD",1644339027847,0.00217542,43284.0,43281.0,0.327612]
["bitfinex","BTCUSD",1644339028103,0.00217542,43284.0,43258.0,0.10023047]
["bitfinex","BTCUSD",1644339028104,2.25,43279.0,43253.0,0.10721248]
["bitfinex","BTCUSD",1644339028312,2.25,43279.0,43243.0,0.002]
["bitfinex","BTCUSD",1644339028313,0.15,43255.0,43243.0,0.002]
["bitfinex","BTCUSD",1644339028506,0.99030211,43252.0,43243.0,0.002]
["bitfinex","BTCUSD",1644339028701,1.46791411,43251.0,43243.0,0.002]
["bitfinex","BTCUSD",1644339028898,2.1,43249.0,43240.0,0.00023057]
["bitfinex","BTCUSD",1644339029101,1.48542511,43248.0,43240.0,0.00023057]
["bitfinex","BTCUSD",1644339029298,0.11572329,43243.0,43226.0,0.0011]
["bitfinex","BTCUSD",1644339029499,0.057861,43240.0,43226.0,0.0011]
["bitfinex","BTCUSD",1644339029699,1.31187311,43239.0,43226.0,0.0011]
["bitfinex","BTCUSD",1644339029897,0.327612,43237.0,43226.0,0.0011]
["bitfinex","BTCUSD",1644339030097,0.327612,43237.0,43226.0,0.25140259]
["bitfinex","BTCUSD",1644339030301,0.05786106,43236.0,43234.0,0.07152257]
["bitfinex","BTCUSD",1644339030603,0.11567662,43246.0,43234.0,0.12152257]
["bitfinex","BTCUSD",1644339030799,0.1,43248.0,43237.0,0.05]
["bitfinex","BTCUSD",1644339030800,0.1,43247.0,43237.0,0.05]
["bitfinex","BTCUSD",1644339031007,0.1,43247.0,43234.0,0.07152257]
["bitfinex","BTCUSD",1644339031198,0.1,43247.0,43237.0,0.05]
["bitfinex","BTCUSD",1644339031199,0.327612,43246.0,43237.0,0.05]
["bitfinex","BTCUSD",1644339031399,0.18747794,43247.0,43243.0,0.08651447]
["bitfinex","BTCUSD",1644339031597,0.327612,43246.0,43243.0,0.08651447]
["bitfinex","BTCUSD",1644339032044,0.321571,43245.0,43243.0,0.08651447]
["bitfinex","BTCUSD",1644339032244,0.3,43256.0,43243.0,0.08651447]
["bitfinex","BTCUSD",1644339032444,0.173524,43261.0,43243.0,0.08651447]
["bitfinex","BTCUSD",1644339032445,0.00203914,43251.0,43243.0,0.34394821]
["bitfinex","BTCUSD",1644339032643,0.01961872,43249.0,43243.0,0.08651447]
["bitfinex","BTCUSD",1644339032843,0.01961872,43249.0,43243.0,0.13651447]
["bitfinex","BTCUSD",1644339033043,0.01961872,43249.0,43246.0,0.32629985]
["bitfinex","BTCUSD",1644339033345,0.01961872,43249.0,43248.0,0.05]
["bitfinex","BTCUSD",1644339033550,0.01961872,43249.0,43248.0,0.377612]
["bitfinex","BTCUSD",1644339033744,0.01961872,43249.0,43246.0,0.37629985]
["bitfinex","BTCUSD",1644339033945,0.01961872,43249.0,43234.0,0.327612]
["bitfinex","BTCUSD",1644339034146,0.01961872,43249.0,43230.0,0.168651]
["bitfinex","BTCUSD",1644339034147,0.13293588,43248.0,43236.0,0.26072715]
["bitfinex","BTCUSD",1644339034344,0.13293588,43248.0,43236.0,0.31072715]
["bitfinex","BTCUSD",1644339034543,0.13293588,43248.0,43236.0,0.29854315]
["bitfinex","BTCUSD",1644339034745,0.01961872,43249.0,43242.0,0.05]
["bitfinex","BTCUSD",1644339034944,0.00203914,43251.0,43248.0,0.05]
["bitfinex","BTCUSD",1644339035148,0.05781872,43260.0,43248.0,0.05]
["bitfinex","BTCUSD",1644339035348,0.3,43266.0,43259.0,0.25821637]
["bitfinex","BTCUSD",1644339035596,0.24188927,43277.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339035597,0.0231,43265.0,43253.0,0.06815423]
["bitfinex","BTCUSD",1644339035793,0.3,43273.0,43253.0,0.06815423]
["bitfinex","BTCUSD",1644339035794,0.3231,43273.0,43253.0,0.06815423]
["bitfinex","BTCUSD",1644339035994,0.07899044,43266.0,43253.0,0.06815423]
["bitfinex","BTCUSD",1644339036206,0.13630846,43249.0,43236.0,0.115626]
["bitfinex","BTCUSD",1644339036395,0.13630846,43249.0,43237.0,0.327612]
["bitfinex","BTCUSD",1644339036596,0.13630846,43249.0,43241.0,0.057818]
["bitfinex","BTCUSD",1644339036794,0.13630846,43249.0,43242.0,0.327612]
["bitfinex","BTCUSD",1644339036995,0.13630846,43249.0,43247.0,0.23629378]
["bitfinex","BTCUSD",1644339037195,0.13834008,43249.0,43248.0,0.64022972]
["bitfinex","BTCUSD",1644339037797,0.29395596,43265.0,43248.0,0.64022972]
["bitfinex","BTCUSD",1644339038098,0.3,43267.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339038295,0.3,43270.0,43256.0,0.23913668]
["bitfinex","BTCUSD",1644339038700,0.05,43271.0,43256.0,0.28913668]
["bitfinex","BTCUSD",1644339038897,0.05,43271.0,43262.0,0.07371454]
["bitfinex","BTCUSD",1644339038898,0.38472791,43270.0,43262.0,0.07371454]
["bitfinex","BTCUSD",1644339039098,0.327711,43269.0,43262.0,0.07371454]
["bitfinex","BTCUSD",1644339039640,0.327711,43269.0,43256.0,0.28913668]
["bitfinex","BTCUSD",1644339039841,0.427711,43269.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339040042,0.28044091,43268.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339040252,0.05,43256.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339040442,0.38824706,43268.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339040443,0.05,43259.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339040643,2.22509994,43256.0,43253.0,0.01815423]
["bitfinex","BTCUSD",1644339040842,2.22509994,43256.0,43249.0,0.08461817]
["bitfinex","BTCUSD",1644339041247,2.22509994,43256.0,43249.0,0.07961817]
["bitfinex","BTCUSD",1644339041844,0.08173084,43259.0,43249.0,0.07961817]
["bitfinex","BTCUSD",1644339042042,0.08173084,43259.0,43258.0,0.25540025]
["bitfinex","BTCUSD",1644339042242,0.08173084,43259.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339042243,0.40944184,43259.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339042544,0.11564561,43260.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339042742,0.327711,43263.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339042943,0.1,43264.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339043201,0.327711,43264.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339043399,0.0578145,43266.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339043600,0.327711,43263.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339043904,0.32733503,43264.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339044501,0.32733503,43264.0,43258.0,0.08801999]
["bitfinex","BTCUSD",1644339045101,0.05781399,43263.0,43258.0,0.08801999]
["bitfinex","BTCUSD",1644339045502,0.05781399,43263.0,43258.0,0.13801999]
["bitfinex","BTCUSD",1644339045899,0.05781399,43263.0,43258.0,0.08801999]
["bitfinex","BTCUSD",1644339046505,0.05781399,43263.0,43262.0,0.24428657]
["bitfinex","BTCUSD",1644339046703,0.05781399,43263.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339047154,0.07416029,43272.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339047952,0.07416029,43272.0,43259.0,0.26304218]
["bitfinex","BTCUSD",1644339048154,0.06973849,43265.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339048353,0.05,43259.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339048554,1.93130995,43261.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339049251,0.11973849,43265.0,43258.0,0.00221105]
["bitfinex","BTCUSD",1644339050254,0.11973849,43265.0,43258.0,0.25568352]
["bitfinex","BTCUSD",1644339050696,0.05781345,43270.0,43258.0,0.25568352]
["bitfinex","BTCUSD",1644339051097,0.05,43268.0,43258.0,0.25568352]
["bitfinex","BTCUSD",1644339051296,0.05781345,43270.0,43259.0,0.327708]
["bitfinex","BTCUSD",1644339051496,0.05,43271.0,43258.0,0.25568352]
["bitfinex","BTCUSD",1644339051705,0.05,43271.0,43266.0,0.32085466]
["bitfinex","BTCUSD",1644339051897,0.05,43271.0,43266.0,0.24986861]
["bitfinex","BTCUSD",1644339052097,0.05,43271.0,43259.0,0.33224829]
["bitfinex","BTCUSD",1644339052297,0.05,43271.0,43259.0,0.38224829]
["bitfinex","BTCUSD",1644339052896,0.05,43271.0,43259.0,0.44005129]
["bitfinex","BTCUSD",1644339053096,0.05,43271.0,43264.0,0.22221286]
["bitfinex","BTCUSD",1644339053296,0.05,43271.0,43264.0,0.29419631]
["bitfinex","BTCUSD",1644339053902,0.15,43274.0,43264.0,0.29419631]
["bitfinex","BTCUSD",1644339054364,0.05,43274.0,43264.0,0.34419631]
["bitfinex","BTCUSD",1644339054753,0.05,43274.0,43269.0,0.23547813]
["bitfinex","BTCUSD",1644339054953,0.05,43277.0,43271.0,0.2125283]
["bitfinex","BTCUSD",1644339055153,0.327708,43276.0,43272.0,0.06601938]
["bitfinex","BTCUSD",1644339055353,0.327708,43276.0,43272.0,0.06642519]
["bitfinex","BTCUSD",1644339055852,0.05,43277.0,43272.0,0.06642519]
["bitfinex","BTCUSD",1644339056255,0.05,43277.0,43271.0,0.08048955]
["bitfinex","BTCUSD",1644339056454,0.1,43282.0,43271.0,0.13048955]
["bitfinex","BTCUSD",1644339056655,2.56734977,43284.0,43271.0,0.13048955]
["bitfinex","BTCUSD",1644339056656,0.06945904,43284.0,43271.0,0.13048955]
["bitfinex","BTCUSD",1644339056854,0.01945904,43284.0,43271.0,0.13048955]
["bitfinex","BTCUSD",1644339057355,0.01945904,43284.0,43283.0,0.19914241]
["bitfinex","BTCUSD",1644339057561,0.01820352,43288.0,43273.0,0.31522221]
["bitfinex","BTCUSD",1644339057756,0.01820352,43288.0,43281.0,0.2466639]
["bitfinex","BTCUSD",1644339057953,0.01820352,43288.0,43273.0,0.05]
["bitfinex","BTCUSD",1644339058196,0.25671493,43288.0,43271.0,0.3]
["bitfinex","BTCUSD",1644339058397,0.01820352,43288.0,43267.0,0.11556]
["bitfinex","BTCUSD",1644339058596,0.01820352,43288.0,43281.0,0.08991045]
["bitfinex","BTCUSD",1644339058794,0.01820352,43288.0,43281.0,0.13991045]
["bitfinex","BTCUSD",1644339058996,0.08811207,43289.0,43281.0,0.05]
["bitfinex","BTCUSD",1644339059195,0.08811207,43289.0,43274.0,0.057776]
["bitfinex","BTCUSD",1644339059395,0.08811207,43289.0,43286.0,0.1981262]
["bitfinex","BTCUSD",1644339059795,0.08811207,43289.0,43280.0,0.005]
["bitfinex","BTCUSD",1644339060193,0.08811207,43289.0,43278.0,0.59349044]
["bitfinex","BTCUSD",1644339060395,0.19351141,43293.0,43280.0,0.005]
["bitfinex","BTCUSD",1644339060596,0.19351141,43294.0,43284.0,0.005]
["bitfinex","BTCUSD",1644339060895,0.05777454,43293.0,43284.0,0.005]
["bitfinex","BTCUSD",1644339061496,0.045,43296.0,43288.0,0.43218351]
["bitfinex","BTCUSD",1644339061698,0.02082762,43294.0,43292.0,0.005]
["bitfinex","BTCUSD",1644339061952,0.00582762,43294.0,43292.0,0.005]
["bitfinex","BTCUSD",1644339062154,0.00582762,43294.0,43293.0,0.015]
["bitfinex","BTCUSD",1644339062551,0.00582762,43294.0,43293.0,0.342708]
["bitfinex","BTCUSD",1644339062949,0.00582762,43294.0,43293.0,0.347708]
["bitfinex","BTCUSD",1644339063355,0.00582762,43294.0,43257.0,0.06935264]
["bitfinex","BTCUSD",1644339063356,2.25,43292.0,43257.0,0.06935264]
["bitfinex","BTCUSD",1644339063564,2.25,43292.0,43248.0,0.003]
["bitfinex","BTCUSD",1644339063565,0.05,43268.0,43248.0,0.003]
["bitfinex","BTCUSD",1644339063753,0.49077775,43268.0,43248.0,0.003]
["bitfinex","BTCUSD",1644339063959,0.49077775,43268.0,43247.0,0.16994133]
["bitfinex","BTCUSD",1644339063960,2.577565,43266.0,43247.0,0.16994133]
["bitfinex","BTCUSD",1644339064155,0.327565,43247.0,43235.0,0.0011]
["bitfinex","BTCUSD",1644339064355,0.1736032,43238.0,43235.0,0.0011]
["bitfinex","BTCUSD",1644339064556,0.1736032,43238.0,43224.0,0.0042]
["bitfinex","BTCUSD",1644339064557,0.327565,43232.0,43208.0,0.0042]
["bitfinex","BTCUSD",1644339064759,0.05787105,43233.0,43208.0,0.0042]
["bitfinex","BTCUSD",1644339064760,0.097565,43231.0,43208.0,0.0042]
["bitfinex","BTCUSD",1644339064954,0.05,43226.0,43216.0,0.00351124]
["bitfinex","BTCUSD",1644339065152,0.327766,43229.0,43216.0,0.00351124]
["bitfinex","BTCUSD",1644339065356,0.327766,43229.0,43223.0,0.07165882]
["bitfinex","BTCUSD",1644339065357,0.0489,43226.0,43223.0,0.07165882]
["bitfinex","BTCUSD",1644339065603,0.11572372,43226.0,43223.0,0.07165882]
["bitfinex","BTCUSD",1644339065806,0.10676172,43226.0,43223.0,0.07165882]
["bitfinex","BTCUSD",1644339066003,0.05786172,43226.0,43223.0,0.07165882]
["bitfinex","BTCUSD",1644339066402,0.05786172,43226.0,43216.0,0.27123228]
["bitfinex","BTCUSD",1644339066403,0.05786172,43226.0,43225.0,0.22577964]
["bitfinex","BTCUSD",1644339066606,0.05785296,43233.0,43224.0,0.55919475]
["bitfinex","BTCUSD",1644339066805,0.05,43244.0,43224.0,0.55919475]
["bitfinex","BTCUSD",1644339067007,0.02057561,43238.0,43224.0,0.55919475]
["bitfinex","BTCUSD",1644339067208,0.02057561,43238.0,43225.0,0.327766]
["bitfinex","BTCUSD",1644339067410,0.05,43226.0,43216.0,0.00351124]
["bitfinex","BTCUSD",1644339067612,0.60545478,43225.0,43216.0,0.00351124]
["bitfinex","BTCUSD",1644339067808,0.05,43222.0,43216.0,0.00351124]
["bitfinex","BTCUSD",1644339068008,0.419266,43222.0,43216.0,0.00351124]
["bitfinex","BTCUSD",1644339068206,0.419266,43222.0,43219.0,0.06884847]
["bitfinex","BTCUSD",1644339068405,0.519266,43222.0,43219.0,0.06884847]
["bitfinex","BTCUSD",1644339068606,0.569266,43222.0,43221.0,0.0089]
["bitfinex","BTCUSD",1644339068813,0.569266,43222.0,43215.0,0.0052]
["bitfinex","BTCUSD",1644339068814,2.25,43220.0,43215.0,0.00364169]
["bitfinex","BTCUSD",1644339069115,2.25,43220.0,43213.0,0.0011]
["bitfinex","BTCUSD",1644339069116,1.85,43215.0,43213.0,0.01048992]
["bitfinex","BTCUSD",1644339069362,2.577766,43212.0,43208.0,0.00933673]
["bitfinex","BTCUSD",1644339069553,0.0489,43209.0,43208.0,0.00933673]
["bitfinex","BTCUSD",1644339069752,0.48696361,43209.0,43208.0,0.00933673]
["bitfinex","BTCUSD",1644339070153,0.53696361,43209.0,43208.0,0.00933673]
["bitfinex","BTCUSD",1644339070359,0.63696361,43209.0,43208.0,0.00933673]
["bitfinex","BTCUSD",1644339070854,0.63696361,43209.0,43207.0,0.0001624]
["bitfinex","BTCUSD",1644339070855,0.00933,43208.0,43207.0,0.0001624]
["bitfinex","BTCUSD",1644339071056,0.00933,43208.0,43191.0,0.01]
["bitfinex","BTCUSD",1644339071057,0.477156,43208.0,43202.0,0.0003248]
["bitfinex","BTCUSD",1644339071256,0.49248416,43204.0,43202.0,0.0003248]
["bitfinex","BTCUSD",1644339071456,0.63508416,43204.0,43202.0,0.0003248]
["bitfinex","BTCUSD",1644339071855,2.25,43203.0,43184.0,0.18165795]
["bitfinex","BTCUSD",1644339072059,2.25,43203.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339072060,1.82649011,43202.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339072259,0.0489,43189.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339072461,0.538499,43189.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339072656,0.168133,43189.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339073093,0.207033,43189.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339073494,0.158133,43189.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339073696,0.0389,43189.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339073894,0.15845422,43191.0,43188.0,0.0006496]
["bitfinex","BTCUSD",1644339074095,1.25,43200.0,43188.0,0.00141672]
["bitfinex","BTCUSD",1644339074295,0.08851191,43195.0,43189.0,0.07867206]
["bitfinex","BTCUSD",1644339074497,0.15845422,43199.0,43194.0,0.27610302]
["bitfinex","BTCUSD",1644339074694,0.21132104,43205.0,43194.0,0.27622054]
["bitfinex","BTCUSD",1644339074894,0.02055673,43200.0,43196.0,0.327766]
["bitfinex","BTCUSD",1644339075298,0.02055673,43200.0,43198.0,0.327766]
["bitfinex","BTCUSD",1644339075596,0.02055673,43200.0,43199.0,0.057878]
["bitfinex","BTCUSD",1644339075797,0.02055673,43200.0,43199.0,0.32788352]
["bitfinex","BTCUSD",1644339076000,0.02055673,43200.0,43199.0,0.95566007]
["bitfinex","BTCUSD",1644339076595,0.02055673,43200.0,43199.0,1.01353607]
["bitfinex","BTCUSD",1644339076852,0.0203886,43206.0,43199.0,0.98853607]
["bitfinex","BTCUSD",1644339077047,0.0203886,43206.0,43200.0,0.70468162]
["bitfinex","BTCUSD",1644339077247,0.07285,43222.0,43201.0,0.327766]
["bitfinex","BTCUSD",1644339077448,0.07285,43222.0,43203.0,0.05786292]
["bitfinex","BTCUSD",1644339077753,0.07285,43222.0,43205.0,0.0203886]
["bitfinex","BTCUSD",1644339078247,0.07285,43222.0,43209.0,0.20549704]
["bitfinex","BTCUSD",1644339078448,0.05,43221.0,43210.0,0.22511166]
["bitfinex","BTCUSD",1644339078647,0.07285,43222.0,43211.0,0.08894508]
["bitfinex","BTCUSD",1644339078948,0.07285,43222.0,43212.0,0.327766]
["bitfinex","BTCUSD",1644339079146,0.07285,43222.0,43216.0,0.25537853]
["bitfinex","BTCUSD",1644339079347,0.07285,43222.0,43211.0,0.08894508]
["bitfinex","BTCUSD",1644339080048,0.327766,43221.0,43211.0,0.08894508]
["bitfinex","BTCUSD",1644339080253,0.377766,43221.0,43212.0,0.19788898]
["bitfinex","BTCUSD",1644339080448,0.327766,43220.0,43212.0,0.19788898]
["bitfinex","BTCUSD",1644339080694,0.05786962,43218.0,43211.0,0.08894508]
["bitfinex","BTCUSD",1644339080905,0.16573924,43221.0,43205.0,0.0203886]
["bitfinex","BTCUSD",1644339081097,0.107873,43218.0,43205.0,0.0203886]
["bitfinex","BTCUSD",1644339081296,0.327766,43217.0,43205.0,0.0203886]
["bitfinex","BTCUSD",1644339081501,0.05,43221.0,43210.0,0.22204285]
["bitfinex","BTCUSD",1644339081695,0.327766,43220.0,43210.0,0.22204285]
["bitfinex","BTCUSD",1644339081895,0.05786793,43218.0,43212.0,0.06513172]
["bitfinex","BTCUSD",1644339082098,0.05,43221.0,43212.0,0.06683098]
["bitfinex","BTCUSD",1644339082304,0.07285,43222.0,43212.0,0.06683098]
["bitfinex","BTCUSD",1644339082305,0.05,43220.0,43212.0,0.06683098]
["bitfinex","BTCUSD",1644339082496,0.025,43221.0,43212.0,0.06683098]
["bitfinex","BTCUSD",1644339082696,0.07285,43222.0,43212.0,0.06683098]
["bitfinex","BTCUSD",1644339082905,0.07285,43222.0,43217.0,0.24583783]
["bitfinex","BTCUSD",1644339083099,0.327766,43217.0,43212.0,0.06683098]
["bitfinex","BTCUSD",1644339083296,0.025,43213.0,43212.0,0.06683098]
["bitfinex","BTCUSD",1644339083499,0.352766,43213.0,43212.0,0.00169926]
["bitfinex","BTCUSD",1644339084099,0.05786665,43220.0,43212.0,0.19587845]
["bitfinex","BTCUSD",1644339084357,0.42,43223.0,43219.0,0.05]
["bitfinex","BTCUSD",1644339084654,0.327766,43221.0,43220.0,9.325e-05]
["bitfinex","BTCUSD",1644339084853,0.42,43223.0,43220.0,9.325e-05]
["bitfinex","BTCUSD",1644339085053,0.415,43223.0,43220.0,9.325e-05]
["bitfinex","BTCUSD",1644339085255,0.415,43223.0,43221.0,0.26651099]
["bitfinex","BTCUSD",1644339085457,0.415,43223.0,43220.0,9.325e-05]
["bitfinex","BTCUSD",1644339085653,0.415,43223.0,43212.0,0.00169926]
["bitfinex","BTCUSD",1644339086054,0.327766,43221.0,43212.0,0.00169926]
["bitfinex","BTCUSD",1644339086256,0.327766,43220.0,43212.0,0.03169926]
["bitfinex","BTCUSD",1644339086453,0.327766,43219.0,43218.0,0.24190071]
["bitfinex","BTCUSD",1644339086954,0.05786527,43221.0,43218.0,0.24190071]
["bitfinex","BTCUSD",1644339087355,0.05786527,43221.0,43215.0,0.06362572]
["bitfinex","BTCUSD",1644339088197,0.05786527,43221.0,43215.0,0.29362572]
["bitfinex","BTCUSD",1644339089199,0.515,43223.0,43215.0,0.29362572]
["bitfinex","BTCUSD",1644339090305,0.327766,43220.0,43215.0,0.23]
["bitfinex","BTCUSD",1644339090710,0.327766,43220.0,43179.0,0.003]
["bitfinex","BTCUSD",1644339090711,0.05,43213.0,43179.0,0.003]
["bitfinex","BTCUSD",1644339090907,0.05,43196.0,43179.0,0.003]
["bitfinex","BTCUSD",1644339091100,0.327766,43197.0,43179.0,0.003]
["bitfinex","BTCUSD",1644339091101,0.327766,43183.0,43179.0,0.003]
["bitfinex","BTCUSD",1644339091306,0.55163305,43182.0,43179.0,0.003]
["bitfinex","BTCUSD",1644339091699,0.327766,43181.0,43179.0,0.003]
["bitfinex","BTCUSD",1644339091953,0.327766,43181.0,43177.0,0.0011]
["bitfinex","BTCUSD",1644339091954,0.427766,43181.0,43172.0,0.00214394]
["bitfinex","BTCUSD",1644339092152,0.327766,43181.0,43172.0,0.00214394]
["bitfinex","BTCUSD",1644339092455,0.501553,43179.0,43172.0,0.00214394]
["bitfinex","BTCUSD",1644339092652,0.49314805,43178.0,43172.0,0.00214394]
["bitfinex","BTCUSD",1644339092867,0.49314805,43178.0,43147.0,0.00093862]
["bitfinex","BTCUSD",1644339092868,2.3,43176.0,43147.0,0.00093862]
["bitfinex","BTCUSD",1644339093062,2.3,43176.0,43136.0,1.0]
["bitfinex","BTCUSD",1644339093063,0.20082784,43154.0,43136.0,1.0]
["bitfinex","BTCUSD",1644339093258,0.74797868,43153.0,43138.0,0.27516063]
["bitfinex","BTCUSD",1644339093457,0.74797868,43153.0,43136.0,1.0]
["bitfinex","BTCUSD",1644339093458,0.11596353,43149.0,43144.0,0.05]
["bitfinex","BTCUSD",1644339093652,0.057975,43148.0,43141.0,0.05]
["bitfinex","BTCUSD",1644339093855,0.057975,43148.0,43136.0,1.0]
["bitfinex","BTCUSD",1644339093856,0.23616268,43153.0,43138.0,0.292766]
["bitfinex","BTCUSD",1644339094055,0.1,43170.0,43152.0,0.12857943]
["bitfinex","BTCUSD",1644339094056,0.05,43161.0,43152.0,0.12857943]
["bitfinex","BTCUSD",1644339094255,0.376666,43160.0,43152.0,0.12857943]
["bitfinex","BTCUSD",1644339094552,0.328045,43163.0,43152.0,0.12857943]
["bitfinex","BTCUSD",1644339094752,0.05,43165.0,43152.0,0.44155588]
["bitfinex","BTCUSD",1644339094954,0.05,43153.0,43137.0,0.0007286]
["bitfinex","BTCUSD",1644339095157,0.328045,43161.0,43137.0,0.0007286]
["bitfinex","BTCUSD",1644339095158,0.05,43143.0,43137.0,0.0007286]
["bitfinex","BTCUSD",1644339095454,0.26333847,43142.0,43138.0,0.328045]
["bitfinex","BTCUSD",1644339095702,0.05,43156.0,43137.0,0.0007286]
["bitfinex","BTCUSD",1644339095703,0.13360675,43156.0,43146.0,0.22113688]
["bitfinex","BTCUSD",1644339095898,0.13360675,43156.0,43150.0,0.24558544]
["bitfinex","BTCUSD",1644339096096,0.328045,43155.0,43150.0,0.24558544]
["bitfinex","BTCUSD",1644339096497,0.057973,43159.0,43136.0,1.328045]
["bitfinex","BTCUSD",1644339096498,0.23203315,43137.0,43136.0,1.328045]
["bitfinex","BTCUSD",1644339096701,0.23203315,43137.0,43136.0,1.68014883]
["bitfinex","BTCUSD",1644339097096,0.23203315,43137.0,43136.0,1.92658634]
["bitfinex","BTCUSD",1644339097397,0.23203315,43137.0,43136.0,1.323045]
["bitfinex","BTCUSD",1644339097398,0.22703315,43137.0,43136.0,1.323045]
["bitfinex","BTCUSD",1644339097997,0.22703315,43137.0,43136.0,1.373045]
["bitfinex","BTCUSD",1644339098201,0.22703315,43137.0,43136.0,1.63096061]
["bitfinex","BTCUSD",1644339098396,0.22500494,43137.0,43136.0,1.86096061]
["bitfinex","BTCUSD",1644339098899,0.22500494,43137.0,43136.0,5e-06]
["bitfinex","BTCUSD",1644339099108,0.631155,43136.0,43135.0,0.00093554]
["bitfinex","BTCUSD",1644339099356,0.32812,43136.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339099950,0.02423603,43135.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339100152,0.32812,43134.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339100551,0.32812,43134.0,43131.0,0.0015]
["bitfinex","BTCUSD",1644339100755,0.44188748,43132.0,43131.0,0.0015]
["bitfinex","BTCUSD",1644339101056,0.44188748,43132.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339101057,0.32962,43131.0,43128.0,0.01342328]
["bitfinex","BTCUSD",1644339101251,0.32812,43131.0,43128.0,0.01342328]
["bitfinex","BTCUSD",1644339101849,0.058008,43130.0,43128.0,0.01342328]
["bitfinex","BTCUSD",1644339102055,0.37812,43129.0,43128.0,0.01342328]
["bitfinex","BTCUSD",1644339102249,0.32812,43129.0,43128.0,0.01342328]
["bitfinex","BTCUSD",1644339102649,0.30312,43129.0,43128.0,0.01342328]
["bitfinex","BTCUSD",1644339103098,0.30312,43129.0,43128.0,0.22378868]
["bitfinex","BTCUSD",1644339103303,0.02423603,43135.0,43128.0,0.27378868]
["bitfinex","BTCUSD",1644339103696,0.02423603,43135.0,43129.0,9.344e-05]
["bitfinex","BTCUSD",1644339103897,0.328138,43134.0,43129.0,9.344e-05]
["bitfinex","BTCUSD",1644339104099,0.08555411,43133.0,43129.0,9.344e-05]
["bitfinex","BTCUSD",1644339104298,0.328138,43132.0,43129.0,9.344e-05]
["bitfinex","BTCUSD",1644339104502,0.328138,43132.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339104503,0.05,43130.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339104699,0.05,43126.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339104897,0.328138,43126.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339105497,0.39678586,43126.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339106499,0.328138,43126.0,43125.0,0.02]
["bitfinex","BTCUSD",1644339106950,0.328138,43125.0,43121.0,0.19931262]
["bitfinex","BTCUSD",1644339107149,0.05799826,43133.0,43120.0,0.240224]
["bitfinex","BTCUSD",1644339107352,0.328138,43131.0,43120.0,0.240224]
["bitfinex","BTCUSD",1644339107551,0.19863866,43134.0,43127.0,0.02413018]
["bitfinex","BTCUSD",1644339107552,0.00198607,43134.0,43127.0,0.02413018]
["bitfinex","BTCUSD",1644339108150,0.00198607,43134.0,43122.0,0.05]
["bitfinex","BTCUSD",1644339108348,0.00198607,43134.0,43128.0,0.328138]
["bitfinex","BTCUSD",1644339108555,0.00198607,43134.0,43128.0,0.18978322]
["bitfinex","BTCUSD",1644339108751,0.00198607,43134.0,43113.0,0.00081466]
["bitfinex","BTCUSD",1644339108952,0.05198607,43134.0,43120.0,0.01896965]
["bitfinex","BTCUSD",1644339109150,0.00198607,43134.0,43120.0,0.04309983]
["bitfinex","BTCUSD",1644339109549,0.00198607,43134.0,43124.0,0.25848918]
["bitfinex","BTCUSD",1644339109850,0.00198607,43134.0,43125.0,0.05]
["bitfinex","BTCUSD",1644339110252,0.00198607,43134.0,43133.0,0.489712]
["bitfinex","BTCUSD",1644339110452,0.00198607,43134.0,43133.0,0.693145]
["bitfinex","BTCUSD",1644339110899,0.22500494,43137.0,43133.0,0.693145]
["bitfinex","BTCUSD",1644339111108,0.02422896,43150.0,43134.0,0.628072]
["bitfinex","BTCUSD",1644339111302,0.01901602,43147.0,43146.0,0.32516609]
["bitfinex","BTCUSD",1644339111498,0.01901602,43147.0,43146.0,0.73734861]
["bitfinex","BTCUSD",1644339111697,0.01901602,43147.0,43146.0,0.78734861]
["bitfinex","BTCUSD",1644339111898,0.01901602,43147.0,43146.0,0.69617734]
["bitfinex","BTCUSD",1644339112099,0.01901602,43147.0,43146.0,0.203382]
["bitfinex","BTCUSD",1644339112701,0.01901602,43147.0,43137.0,0.119284]
["bitfinex","BTCUSD",1644339112903,0.01901602,43147.0,43139.0,0.36749835]
["bitfinex","BTCUSD",1644339113102,0.08294406,43146.0,43140.0,0.328025]
["bitfinex","BTCUSD",1644339113304,0.08294406,43146.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339113503,0.05,43140.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339113718,0.06586676,43139.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339113901,0.16089122,43141.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339114103,0.00348,43161.0,43134.0,0.328072]
["bitfinex","BTCUSD",1644339114104,0.13298076,43151.0,43134.0,0.328072]
["bitfinex","BTCUSD",1644339114352,0.35,43156.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339114353,0.3,43150.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339114555,0.10797,43156.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339114556,0.3,43155.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339114746,0.17248414,43152.0,43133.0,0.02182738]
["bitfinex","BTCUSD",1644339114948,0.08843347,43139.0,43133.0,0.04135002]
["bitfinex","BTCUSD",1644339115151,0.05,43134.0,43133.0,0.01952264]
["bitfinex","BTCUSD",1644339115349,0.18286442,43138.0,43133.0,0.01952264]
["bitfinex","BTCUSD",1644339115948,0.08843347,43139.0,43133.0,0.01952264]
["bitfinex","BTCUSD",1644339116149,0.328094,43144.0,43133.0,0.27212482]
["bitfinex","BTCUSD",1644339116352,0.328094,43144.0,43133.0,0.01952264]
["bitfinex","BTCUSD",1644339116547,0.22226926,43153.0,43139.0,0.21719904]
["bitfinex","BTCUSD",1644339116548,0.31660024,43152.0,43139.0,0.21719904]
["bitfinex","BTCUSD",1644339116747,0.328094,43151.0,43133.0,0.01952264]
["bitfinex","BTCUSD",1644339117149,0.08787581,43145.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339118104,0.08925544,43138.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339118306,0.12361507,43144.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339118307,0.30492831,43143.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339118505,0.328094,43142.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339118705,0.328094,43141.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339118910,0.12361507,43144.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339119507,0.06605243,43143.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339119905,0.12361507,43144.0,43137.0,0.2020396]
["bitfinex","BTCUSD",1644339120105,0.02064793,43148.0,43137.0,0.2020396]
["bitfinex","BTCUSD",1644339120305,0.02064793,43148.0,43137.0,0.05]
["bitfinex","BTCUSD",1644339120705,0.02064793,43148.0,43135.0,0.00188418]
["bitfinex","BTCUSD",1644339120906,0.02064793,43148.0,43137.0,0.23]
["bitfinex","BTCUSD",1644339121309,0.13726886,43143.0,43137.0,0.23]
["bitfinex","BTCUSD",1644339121512,0.08726886,43143.0,43137.0,0.23]
["bitfinex","BTCUSD",1644339121706,0.18928984,43142.0,43137.0,0.22959819]
["bitfinex","BTCUSD",1644339121955,0.18928984,43142.0,43117.0,0.173908]
["bitfinex","BTCUSD",1644339121956,2.25,43137.0,43117.0,0.173908]
["bitfinex","BTCUSD",1644339122158,2.25,43137.0,43114.0,0.11624066]
["bitfinex","BTCUSD",1644339122159,0.05,43123.0,43114.0,0.00028766]
["bitfinex","BTCUSD",1644339122353,0.21809713,43122.0,43114.0,0.00028766]
["bitfinex","BTCUSD",1644339122551,0.05,43121.0,43114.0,0.00028766]
["bitfinex","BTCUSD",1644339122950,0.05,43121.0,43119.0,0.04664444]
["bitfinex","BTCUSD",1644339123155,0.02063008,43132.0,43119.0,0.04664444]
["bitfinex","BTCUSD",1644339123751,0.328094,43131.0,43123.0,0.05]
["bitfinex","BTCUSD",1644339123954,0.328094,43131.0,43121.0,0.26948923]
["bitfinex","BTCUSD",1644339124160,0.328094,43131.0,43123.0,0.27563318]
["bitfinex","BTCUSD",1644339124353,0.328094,43131.0,43123.0,0.32563318]
["bitfinex","BTCUSD",1644339124955,0.328094,43131.0,43124.0,0.21768088]
["bitfinex","BTCUSD",1644339125156,0.02063008,43132.0,43124.0,0.21789651]
["bitfinex","BTCUSD",1644339125355,0.02063008,43132.0,43124.0,0.00021563]
["bitfinex","BTCUSD",1644339125596,0.02063008,43132.0,43123.0,0.32563318]
["bitfinex","BTCUSD",1644339125999,0.02063008,43132.0,43125.0,0.328094]
["bitfinex","BTCUSD",1644339126203,0.02063008,43132.0,43124.0,0.22782758]
["bitfinex","BTCUSD",1644339126497,0.02063008,43132.0,43124.0,0.02653351]
["bitfinex","BTCUSD",1644339126704,0.02063008,43132.0,43124.0,0.02674914]
["bitfinex","BTCUSD",1644339126996,0.02063008,43132.0,43131.0,0.59566455]
["bitfinex","BTCUSD",1644339126997,0.02221662,43132.0,43131.0,0.59566455]
["bitfinex","BTCUSD",1644339127197,0.02221662,43132.0,43131.0,0.25193237]
["bitfinex","BTCUSD",1644339127798,0.32430643,43155.0,43131.0,0.25193237]
["bitfinex","BTCUSD",1644339128099,0.328132,43143.0,43130.0,0.05021563]
["bitfinex","BTCUSD",1644339128299,0.05,43148.0,43131.0,0.05]
["bitfinex","BTCUSD",1644339128500,0.02422963,43149.0,43138.0,0.51867333]
["bitfinex","BTCUSD",1644339128704,0.05795768,43151.0,43138.0,0.56867333]
["bitfinex","BTCUSD",1644339128899,0.415916,43155.0,43138.0,0.56867333]
["bitfinex","BTCUSD",1644339128900,0.05,43153.0,43138.0,0.56867333]
["bitfinex","BTCUSD",1644339129199,0.02075961,43145.0,43138.0,0.56867333]
["bitfinex","BTCUSD",1644339129456,0.01575961,43145.0,43139.0,0.26537344]
["bitfinex","BTCUSD",1644339129852,0.01575961,43145.0,43138.0,0.05021563]
["bitfinex","BTCUSD",1644339130050,0.07056498,43139.0,43137.0,0.05021563]
["bitfinex","BTCUSD",1644339130250,0.13853782,43144.0,43132.0,0.00021563]
["bitfinex","BTCUSD",1644339130449,0.13853782,43144.0,43126.0,0.223857]
["bitfinex","BTCUSD",1644339130450,0.05,43142.0,43126.0,0.223857]
["bitfinex","BTCUSD",1644339130650,0.01575961,43145.0,43126.0,0.273857]
["bitfinex","BTCUSD",1644339130849,0.05,43144.0,43126.0,0.273857]
["bitfinex","BTCUSD",1644339131052,0.06933718,43144.0,43136.0,0.24950026]
["bitfinex","BTCUSD",1644339131356,0.23129814,43143.0,43130.0,0.33718246]
["bitfinex","BTCUSD",1644339131659,0.23129814,43143.0,43123.0,0.00021563]
["bitfinex","BTCUSD",1644339131852,0.23129814,43143.0,43121.0,0.00021563]
["bitfinex","BTCUSD",1644339131853,0.05,43141.0,43121.0,0.00021563]
["bitfinex","BTCUSD",1644339132057,0.05,43141.0,43140.0,0.00131325]
["bitfinex","BTCUSD",1644339132255,0.107977,43141.0,43140.0,0.00131325]
["bitfinex","BTCUSD",1644339132453,0.0747529,43139.0,43129.0,0.00021563]
["bitfinex","BTCUSD",1644339132754,0.107977,43141.0,43130.0,0.38481522]
["bitfinex","BTCUSD",1644339132952,0.05,43140.0,43130.0,0.38481522]
["bitfinex","BTCUSD",1644339133196,0.057977,43141.0,43129.0,0.00021563]
["bitfinex","BTCUSD",1644339133197,0.05,43137.0,43129.0,0.00021563]
["bitfinex","BTCUSD",1644339133398,0.05,43137.0,43128.0,0.22355617]
["bitfinex","BTCUSD",1644339133799,0.0808558,43139.0,43128.0,0.22355617]
["bitfinex","BTCUSD",1644339134100,0.05,43140.0,43128.0,0.22355617]
["bitfinex","BTCUSD",1644339134299,0.05,43138.0,43130.0,0.25765395]
["bitfinex","BTCUSD",1644339134498,0.05,43138.0,43137.0,0.25778931]
["bitfinex","BTCUSD",1644339134898,0.05,43138.0,43130.0,0.25765395]
["bitfinex","BTCUSD",1644339135099,0.05,43134.0,43130.0,0.30786958]
["bitfinex","BTCUSD",1644339135399,0.05,43134.0,43130.0,0.00021563]
["bitfinex","BTCUSD",1644339135602,0.05,43134.0,43128.0,0.36895381]
["bitfinex","BTCUSD",1644339135800,0.05,43134.0,43128.0,0.36873818]
["bitfinex","BTCUSD",1644339136000,0.05,43134.0,43132.0,0.25861947]
["bitfinex","BTCUSD",1644339136948,0.17478028,43133.0,43129.0,0.00021563]
["bitfinex","BTCUSD",1644339137150,0.328132,43132.0,43127.0,0.00021563]
["bitfinex","BTCUSD",1644339137450,0.17478028,43133.0,43126.0,0.22698152]
["bitfinex","BTCUSD",1644339137451,0.05,43128.0,43126.0,0.22698152]
["bitfinex","BTCUSD",1644339137646,0.37036771,43133.0,43126.0,0.22698152]
["bitfinex","BTCUSD",1644339137647,0.328132,43127.0,43126.0,0.22698152]
["bitfinex","BTCUSD",1644339137848,0.19558743,43132.0,43126.0,0.2678112]
["bitfinex","BTCUSD",1644339138044,0.328132,43132.0,43126.0,0.31445564]
["bitfinex","BTCUSD",1644339138247,0.19558743,43135.0,43127.0,0.057973]
["bitfinex","BTCUSD",1644339138446,0.19717187,43137.0,43129.0,0.37360915]
["bitfinex","BTCUSD",1644339138645,0.00158444,43137.0,43129.0,0.37360915]
["bitfinex","BTCUSD",1644339138844,0.00158444,43137.0,43129.0,0.00021563]
["bitfinex","BTCUSD",1644339139047,0.05,43134.0,43129.0,0.26653545]
["bitfinex","BTCUSD",1644339139245,0.05,43134.0,43129.0,0.05]
["bitfinex","BTCUSD",1644339139444,0.05,43134.0,43127.0,0.00021563]
["bitfinex","BTCUSD",1644339139644,0.05,43134.0,43126.0,0.36445564]
["bitfinex","BTCUSD",1644339139844,0.05,43134.0,43128.0,0.37043809]
["bitfinex","BTCUSD",1644339140049,0.02122119,43135.0,43128.0,0.37043809]
["bitfinex","BTCUSD",1644339140245,0.02122119,43135.0,43128.0,0.42065372]
["bitfinex","BTCUSD",1644339140450,0.02122119,43135.0,43129.0,0.34503993]
["bitfinex","BTCUSD",1644339141101,0.02122119,43135.0,43129.0,0.56889393]
["bitfinex","BTCUSD",1644339141297,0.00158444,43137.0,43130.0,0.05]
["bitfinex","BTCUSD",1644339141498,0.00158444,43137.0,43136.0,0.29623063]
["bitfinex","BTCUSD",1644339141698,0.00158444,43137.0,43136.0,0.34623063]
["bitfinex","BTCUSD",1644339141898,8.444e-05,43137.0,43136.0,0.26792337]
["bitfinex","BTCUSD",1644339142099,0.02113284,43140.0,43136.0,0.26792337]
["bitfinex","BTCUSD",1644339142605,0.24188927,43143.0,43136.0,0.26792337]
["bitfinex","BTCUSD",1644339142606,0.24188927,43145.0,43136.0,0.26792337]
["bitfinex","BTCUSD",1644339142899,0.24188927,43148.0,43137.0,0.0427]
["bitfinex","BTCUSD",1644339143100,0.24188927,43147.0,43145.0,0.24002777]
["bitfinex","BTCUSD",1644339143300,0.24188927,43149.0,43145.0,0.29002777]
["bitfinex","BTCUSD",1644339143501,0.29026712,43151.0,43148.0,0.05]
["bitfinex","BTCUSD",1644339143701,0.24490155,43151.0,43149.0,0.39059057]
["bitfinex","BTCUSD",1644339143906,0.24490155,43152.0,43149.0,0.0427]
["bitfinex","BTCUSD",1644339144099,0.24490155,43151.0,43149.0,0.0927]
["bitfinex","BTCUSD",1644339144362,0.24490155,43152.0,43149.0,0.0927]
["bitfinex","BTCUSD",1644339144557,0.01853366,43153.0,43149.0,0.0927]
["bitfinex","BTCUSD",1644339144558,0.26343521,43153.0,43151.0,0.05]
["bitfinex","BTCUSD",1644339144762,0.26343521,43153.0,43152.0,0.31115096]
["bitfinex","BTCUSD",1644339144957,0.26343521,43153.0,43152.0,0.36115096]
["bitfinex","BTCUSD",1644339145160,0.26279485,43153.0,43152.0,0.36115096]
["bitfinex","BTCUSD",1644339145362,0.0178933,43153.0,43152.0,0.36115096]
["bitfinex","BTCUSD",1644339145562,0.0178933,43153.0,43152.0,0.41115096]
["bitfinex","BTCUSD",1644339145758,0.0128933,43153.0,43152.0,0.41115096]
["bitfinex","BTCUSD",1644339145959,0.24490155,43157.0,43152.0,0.41115096]
["bitfinex","BTCUSD",1644339146159,0.24490155,43157.0,43152.0,0.42404426]
["bitfinex","BTCUSD",1644339146758,0.24490155,43157.0,43152.0,0.37404426]
["bitfinex","BTCUSD",1644339146959,0.02422496,43160.0,43152.0,0.42404426]
["bitfinex","BTCUSD",1644339147162,0.01953253,43163.0,43159.0,0.05]
["bitfinex","BTCUSD",1644339147360,0.01953253,43163.0,43160.0,0.25651632]
["bitfinex","BTCUSD",1644339147765,0.01953253,43163.0,43161.0,0.24856532]
["bitfinex","BTCUSD",1644339148200,0.01953253,43163.0,43162.0,0.37734966]
["bitfinex","BTCUSD",1644339148597,0.01953253,43163.0,43162.0,0.42734966]
["bitfinex","BTCUSD",1644339149700,0.08751468,43162.0,43152.0,0.0128933]
["bitfinex","BTCUSD",1644339149900,0.328132,43161.0,43152.0,0.0128933]
["bitfinex","BTCUSD",1644339150099,0.328132,43160.0,43152.0,0.0128933]
["bitfinex","BTCUSD",1644339150303,0.30574373,43162.0,43152.0,0.0128933]
["bitfinex","BTCUSD",1644339150802,0.328132,43161.0,43152.0,0.0128933]
["bitfinex","BTCUSD",1644339151102,0.30574373,43162.0,43152.0,0.0128933]
["bitfinex","BTCUSD",1644339151103,0.21822905,43162.0,43152.0,0.0128933]
["bitfinex","BTCUSD",1644339151301,0.21322905,43162.0,43151.0,0.43601995]
["bitfinex","BTCUSD",1644339151953,0.07948236,43165.0,43154.0,0.19134613]
["bitfinex","BTCUSD",1644339152251,0.328132,43164.0,43162.0,0.00172494]
["bitfinex","BTCUSD",1644339152649,0.07948236,43165.0,43162.0,0.00172494]
["bitfinex","BTCUSD",1644339153250,0.328132,43165.0,43162.0,0.00172494]
["bitfinex","BTCUSD",1644339154451,0.328132,43165.0,43162.0,0.23172494]
["bitfinex","BTCUSD",1644339154651,0.61593416,43170.0,43162.0,0.23172494]
["bitfinex","BTCUSD",1644339154852,0.61593416,43170.0,43162.0,0.23113294]
["bitfinex","BTCUSD",1644339155051,0.42,43170.0,43163.0,0.21837267]
["bitfinex","BTCUSD",1644339155453,0.07132851,43168.0,43163.0,0.21837267]
["bitfinex","BTCUSD",1644339156502,0.07132851,43168.0,43160.0,0.69523302]
["bitfinex","BTCUSD",1644339156704,0.07132851,43168.0,43160.0,0.20173264]
["bitfinex","BTCUSD",1644339156902,0.07132851,43168.0,43163.0,0.00173831]
["bitfinex","BTCUSD",1644339157803,0.328132,43167.0,43163.0,0.00173831]
["bitfinex","BTCUSD",1644339158007,0.17409867,43169.0,43163.0,0.00173831]
["bitfinex","BTCUSD",1644339158202,0.17409867,43169.0,43167.0,0.20501994]
["bitfinex","BTCUSD",1644339158405,0.17409867,43169.0,43163.0,0.00173831]
["bitfinex","BTCUSD",1644339158804,0.17409867,43169.0,43168.0,0.05]
["bitfinex","BTCUSD",1644339159005,0.42,43170.0,43168.0,0.05]
["bitfinex","BTCUSD",1644339159204,0.42,43175.0,43168.0,0.05]
["bitfinex","BTCUSD",1644339159452,0.42,43175.0,43169.0,0.21418199]
["bitfinex","BTCUSD",1644339159650,0.42,43175.0,43174.0,0.2417113]
["bitfinex","BTCUSD",1644339159851,0.42,43175.0,43171.0,0.057916]
["bitfinex","BTCUSD",1644339160051,0.02103382,43177.0,43173.0,0.05]
["bitfinex","BTCUSD",1644339160256,0.01,43179.0,43176.0,0.05]
["bitfinex","BTCUSD",1644339160453,0.01,43179.0,43177.0,0.0427]
["bitfinex","BTCUSD",1644339160454,0.0001,43179.0,43177.0,0.0427]
["bitfinex","BTCUSD",1644339160655,0.17093416,43188.0,43177.0,0.0427]
["bitfinex","BTCUSD",1644339160948,0.29026712,43193.0,43181.0,0.057904]
["bitfinex","BTCUSD",1644339160949,0.24496054,43191.0,43181.0,0.057904]
["bitfinex","BTCUSD",1644339161153,0.06330519,43188.0,43181.0,0.3269488]
["bitfinex","BTCUSD",1644339161351,0.06330519,43188.0,43182.0,0.107905]
["bitfinex","BTCUSD",1644339161949,0.06330519,43188.0,43181.0,0.057904]
["bitfinex","BTCUSD",1644339161950,0.06330519,43188.0,43180.0,0.05]
["bitfinex","BTCUSD",1644339162150,0.24496054,43193.0,43178.0,0.01670329]
["bitfinex","BTCUSD",1644339162350,0.29496054,43194.0,43182.0,0.36650586]
["bitfinex","BTCUSD",1644339162551,0.05,43194.0,43185.0,0.057902]
["bitfinex","BTCUSD",1644339162751,0.24496054,43195.0,43185.0,0.057902]
["bitfinex","BTCUSD",1644339163210,0.24496054,43195.0,43185.0,0.107902]
["bitfinex","BTCUSD",1644339163407,0.42,43197.0,43185.0,0.05]
["bitfinex","BTCUSD",1644339163708,0.42,43197.0,43182.0,0.58287186]
["bitfinex","BTCUSD",1644339163709,0.42,43197.0,43188.0,0.057894]
["bitfinex","BTCUSD",1644339163905,0.42,43197.0,43190.0,0.05789]
["bitfinex","BTCUSD",1644339164306,0.0719539,43196.0,43190.0,0.10789]
["bitfinex","BTCUSD",1644339165008,0.13106974,43196.0,43190.0,0.10789]
["bitfinex","BTCUSD",1644339165206,0.13106974,43196.0,43187.0,0.115783]
["bitfinex","BTCUSD",1644339165207,0.13106974,43196.0,43188.0,0.02176198]
["bitfinex","BTCUSD",1644339165809,0.13106974,43196.0,43190.0,0.23]
["bitfinex","BTCUSD",1644339166857,0.05,43195.0,43190.0,0.23]
["bitfinex","BTCUSD",1644339167451,0.13106974,43196.0,43190.0,0.23]
["bitfinex","BTCUSD",1644339167452,0.05,43193.0,43190.0,0.23]
["bitfinex","BTCUSD",1644339168052,0.04686182,43193.0,43190.0,0.23]
["bitfinex","BTCUSD",1644339168955,2.25,43192.0,43188.0,0.02000019]
["bitfinex","BTCUSD",1644339169260,2.25,43192.0,43175.0,0.0427]
["bitfinex","BTCUSD",1644339169261,0.328132,43188.0,43152.0,2.52583564]
["bitfinex","BTCUSD",1644339169560,0.04686182,43176.0,43161.0,0.115844]
["bitfinex","BTCUSD",1644339169761,0.14652482,43175.0,43161.0,0.115844]
["bitfinex","BTCUSD",1644339169958,0.04686182,43167.0,43161.0,0.115844]
["bitfinex","BTCUSD",1644339170156,0.04686182,43162.0,43153.0,0.08123629]
["bitfinex","BTCUSD",1644339170356,0.04686182,43162.0,43150.0,0.00313818]
["bitfinex","BTCUSD",1644339170611,0.04686182,43158.0,43150.0,0.00313818]
["bitfinex","BTCUSD",1644339170811,0.04686182,43155.0,43150.0,0.00313818]
["bitfinex","BTCUSD",1644339171113,0.04686182,43155.0,43149.0,0.26385302]
["bitfinex","BTCUSD",1644339171310,0.07412285,43154.0,43149.0,0.00313818]
["bitfinex","BTCUSD",1644339172110,0.17114015,43157.0,43149.0,0.00313818]
["bitfinex","BTCUSD",1644339172111,0.17114015,43157.0,43151.0,0.20994015]
["bitfinex","BTCUSD",1644339172311,0.17114015,43157.0,43150.0,0.00313818]
["bitfinex","BTCUSD",1644339173316,0.21327804,43156.0,43150.0,0.00313818]
["bitfinex","BTCUSD",1644339173811,0.328132,43155.0,43150.0,0.00313818]
["bitfinex","BTCUSD",1644339174013,0.04686182,43151.0,43148.0,0.00231307]
["bitfinex","BTCUSD",1644339174655,0.386091,43150.0,43148.0,0.00231307]
["bitfinex","BTCUSD",1644339174854,0.61462113,43149.0,43148.0,0.00231307]
["bitfinex","BTCUSD",1644339175054,0.28307141,43149.0,43148.0,0.00231307]
["bitfinex","BTCUSD",1644339176255,0.08115487,43149.0,43148.0,0.00231307]
["bitfinex","BTCUSD",1644339177051,0.08115487,43149.0,43148.0,0.47199604]
["bitfinex","BTCUSD",1644339177453,0.08115487,43149.0,43148.0,0.22731307]
["bitfinex","BTCUSD",1644339178305,0.08115487,43149.0,43147.0,0.0011]
["bitfinex","BTCUSD",1644339178808,0.13911787,43149.0,43147.0,0.0011]
["bitfinex","BTCUSD",1644339179006,0.08115487,43149.0,43147.0,0.0011]
["bitfinex","BTCUSD",1644339179409,0.37499382,43148.0,43147.0,0.0011]
["bitfinex","BTCUSD",1644339179912,2.578132,43147.0,43141.0,0.0031]
["bitfinex","BTCUSD",1644339180110,0.04686182,43142.0,43141.0,0.0031]
["bitfinex","BTCUSD",1644339180309,0.17136768,43142.0,43141.0,0.0031]
["bitfinex","BTCUSD",1644339180907,0.12450586,43142.0,43141.0,0.0031]
["bitfinex","BTCUSD",1644339181952,1.65,43141.0,43131.0,0.01131493]
["bitfinex","BTCUSD",1644339182150,0.04686182,43135.0,43131.0,0.0111]
["bitfinex","BTCUSD",1644339182951,0.04686182,43136.0,43131.0,0.21023304]
["bitfinex","BTCUSD",1644339183151,0.07381311,43140.0,43131.0,0.21023304]
["bitfinex","BTCUSD",1644339183550,0.12067493,43140.0,43131.0,0.21023304]
["bitfinex","BTCUSD",1644339183753,0.07381311,43140.0,43131.0,0.0111]
["bitfinex","BTCUSD",1644339183961,0.07381311,43140.0,43127.0,0.00021493]
["bitfinex","BTCUSD",1644339183962,1.3,43131.0,43127.0,0.00021493]
["bitfinex","BTCUSD",1644339184155,0.21066524,43130.0,43125.0,0.00021493]
["bitfinex","BTCUSD",1644339184352,0.21066524,43130.0,43122.0,0.00021493]
["bitfinex","BTCUSD",1644339184558,0.328132,43129.0,43123.0,0.00021493]
["bitfinex","BTCUSD",1644339184754,0.328132,43129.0,43120.0,0.3497451]
["bitfinex","BTCUSD",1644339184755,0.04686182,43125.0,43121.0,0.24026594]
["bitfinex","BTCUSD",1644339184953,0.04686182,43125.0,43123.0,0.00021493]
["bitfinex","BTCUSD",1644339185156,0.04686182,43125.0,43121.0,0.00021493]
["bitfinex","BTCUSD",1644339185354,0.04686182,43125.0,43124.0,0.00298429]
["bitfinex","BTCUSD",1644339185618,0.328132,43125.0,43124.0,0.00286858]
["bitfinex","BTCUSD",1644339186217,0.07323772,43128.0,43124.0,0.00286858]
["bitfinex","BTCUSD",1644339186419,0.07323772,43128.0,43119.0,0.26771703]
["bitfinex","BTCUSD",1644339186621,0.057994,43127.0,43117.0,0.0021]
["bitfinex","BTCUSD",1644339186818,0.07323772,43128.0,43117.0,0.0021]
["bitfinex","BTCUSD",1644339187017,0.07323772,43128.0,43117.0,0.06009]
["bitfinex","BTCUSD",1644339187418,0.05,43125.0,43118.0,0.2749842]
["bitfinex","BTCUSD",1644339187617,0.05,43125.0,43119.0,0.25285199]
["bitfinex","BTCUSD",1644339188018,0.05,43127.0,43119.0,0.25285199]
["bitfinex","BTCUSD",1644339188318,0.07323772,43128.0,43119.0,0.25285199]
["bitfinex","BTCUSD",1644339188319,0.05855987,43124.0,43120.0,0.00056692]
["bitfinex","BTCUSD",1644339188518,0.05,43122.0,43120.0,0.00056692]
["bitfinex","BTCUSD",1644339188921,0.07266673,43121.0,43120.0,0.00056692]
["bitfinex","BTCUSD",1644339189366,0.07266673,43121.0,43117.0,0.0021]
["bitfinex","BTCUSD",1644339189561,0.07266673,43121.0,43118.0,0.00056693]
["bitfinex","BTCUSD",1644339189762,0.05,43119.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339189965,0.07266673,43121.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339189966,0.05,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339190165,0.2369848,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339190964,0.1869848,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339191162,0.18433657,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339191372,0.2335105,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339193412,0.5616425,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339194415,0.25775572,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339194813,0.20775572,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1644339195012,0.20775572,43116.0,43115.0,0.026281]
["bitfinex","BTCUSD",1644339195212,0.20775572,43116.0,43113.0,0.00138162]
["bitfinex","BTCUSD",1644339195213,0.54905169,43116.0,43113.0,0.00138162]
["bitfinex","BTCUSD",1644339195413,0.328132,43113.0,43111.0,0.001159]
["bitfinex","BTCUSD",1644339195617,0.328132,43111.0,43110.0,0.00115064]
["bitfinex","BTCUSD",1644339196214,0.07998062,43111.0,43110.0,0.00115064]
["bitfinex","BTCUSD",1644339196418,0.328132,43110.0,43102.0,0.02490846]
["bitfinex","BTCUSD",1644339196615,0.37512512,43111.0,43102.0,0.02490846]
["bitfinex","BTCUSD",1644339196616,0.12753039,43109.0,43102.0,0.02490846]
["bitfinex","BTCUSD",1644339196856,0.17753039,43109.0,43102.0,0.02490846]
["bitfinex","BTCUSD",1644339197354,0.17753039,43109.0,43102.0,0.02380846]
["bitfinex","BTCUSD",1644339197355,0.19210133,43108.0,43102.0,0.02380846]
["bitfinex","BTCUSD",1644339197556,0.05,43106.0,43101.0,0.01]
["bitfinex","BTCUSD",1644339197757,0.108015,43106.0,43101.0,0.01]
["bitfinex","BTCUSD",1644339197953,0.058015,43106.0,43103.0,0.00055521]
["bitfinex","BTCUSD",1644339198364,0.00055515,43107.0,43103.0,0.00055521]
["bitfinex","BTCUSD",1644339198555,0.00055515,43107.0,43104.0,0.40000803]
["bitfinex","BTCUSD",1644339198953,0.07998062,43111.0,43104.0,0.40000803]
["bitfinex","BTCUSD",1644339199154,0.07998062,43111.0,43106.0,0.30346922]
["bitfinex","BTCUSD",1644339199155,0.00055515,43108.0,43106.0,0.30346922]
["bitfinex","BTCUSD",1644339200156,0.07998062,43111.0,43106.0,0.30346922]
["bitfinex","BTCUSD",1644339200355,0.00036453,43109.0,43106.0,0.30346922]
["bitfinex","BTCUSD",1644339200811,0.00036453,43109.0,43106.0,0.55271897]
["bitfinex","BTCUSD",1644339201205,0.00036453,43109.0,43106.0,0.24924975]
["bitfinex","BTCUSD",1644339201406,0.0014007,43117.0,43106.0,0.24924975]
["bitfinex","BTCUSD",1644339201607,0.0014007,43117.0,43108.0,0.057996]
["bitfinex","BTCUSD",1644339201805,0.0005413,43110.0,43108.0,0.115989]
["bitfinex","BTCUSD",1644339202008,0.0005413,43110.0,43109.0,0.20413464]
["bitfinex","BTCUSD",1644339202205,0.0005413,43110.0,43109.0,0.58035672]
["bitfinex","BTCUSD",1644339202605,0.0014007,43117.0,43111.0,0.057986]
["bitfinex","BTCUSD",1644339203009,0.0216529,43122.0,43111.0,0.057986]
["bitfinex","BTCUSD",1644339203305,0.0216529,43122.0,43121.0,0.26592156]
["bitfinex","BTCUSD",1644339203805,0.06549602,43125.0,43121.0,0.26592156]
["bitfinex","BTCUSD",1644339204005,0.06549602,43125.0,43119.0,0.00017956]
["bitfinex","BTCUSD",1644339204667,0.14351043,43130.0,43119.0,0.00017956]
["bitfinex","BTCUSD",1644339204865,0.01935615,43130.0,43119.0,0.00017956]
["bitfinex","BTCUSD",1644339205169,0.01935615,43130.0,43119.0,0.303146]
["bitfinex","BTCUSD",1644339205170,0.00054203,43127.0,43119.0,0.303146]
["bitfinex","BTCUSD",1644339205565,0.00054203,43127.0,43119.0,0.30593604]
["bitfinex","BTCUSD",1644339205766,0.06518088,43125.0,43120.0,0.07016024]
["bitfinex","BTCUSD",1644339206167,0.06518088,43125.0,43121.0,0.26551497]
["bitfinex","BTCUSD",1644339206366,0.06518088,43125.0,43119.0,0.00054211]
["bitfinex","BTCUSD",1644339206569,0.0653377,43125.0,43119.0,0.3147264]
["bitfinex","BTCUSD",1644339206766,0.00054204,43125.0,43119.0,0.3147264]
["bitfinex","BTCUSD",1644339207067,0.00054204,43125.0,43119.0,0.3727074]
["bitfinex","BTCUSD",1644339207267,0.00054204,43125.0,43120.0,0.057985]
["bitfinex","BTCUSD",1644339207470,0.05,43123.0,43118.0,0.36246125]
["bitfinex","BTCUSD",1644339207673,0.08791855,43121.0,43119.0,0.00054211]
["bitfinex","BTCUSD",1644339207869,0.08791855,43121.0,43120.0,0.25337101]
["bitfinex","BTCUSD",1644339208102,0.05,43121.0,43118.0,0.19889788]
["bitfinex","BTCUSD",1644339208301,0.00054204,43124.0,43118.0,0.19889788]
["bitfinex","BTCUSD",1644339208701,0.05,43121.0,43117.0,0.057986]
["bitfinex","BTCUSD",1644339208903,0.05,43121.0,43112.0,0.00020861]
["bitfinex","BTCUSD",1644339209104,0.05,43118.0,43111.0,0.01960909]
["bitfinex","BTCUSD",1644339209303,0.20400107,43123.0,43111.0,0.03899324]
["bitfinex","BTCUSD",1644339209304,0.328132,43119.0,43111.0,0.03899324]
["bitfinex","BTCUSD",1644339209504,0.328132,43119.0,43111.0,0.01938415]
["bitfinex","BTCUSD",1644339209702,0.378132,43112.0,43111.0,0.01938415]
["bitfinex","BTCUSD",1644339209904,0.11973904,43112.0,43111.0,0.01938415]
["bitfinex","BTCUSD",1644339210209,0.23099884,43113.0,43111.0,0.01938415]
["bitfinex","BTCUSD",1644339210602,0.378132,43112.0,43111.0,0.01938415]
["bitfinex","BTCUSD",1644339210804,0.05,43112.0,43111.0,0.0190122]
["bitfinex","BTCUSD",1644339211004,0.23099884,43113.0,43111.0,0.0190122]
["bitfinex","BTCUSD",1644339211505,0.05,43116.0,43112.0,0.26920264]
["bitfinex","BTCUSD",1644339211703,0.20846038,43121.0,43112.0,0.26920264]
["bitfinex","BTCUSD",1644339211704,0.05,43120.0,43112.0,0.26920264]
["bitfinex","BTCUSD",1644339212156,0.05,43120.0,43113.0,0.057999]
["bitfinex","BTCUSD",1644339212354,0.20846038,43121.0,43115.0,0.28431849]
["bitfinex","BTCUSD",1644339212558,0.00052272,43122.0,43116.0,0.31634476]
["bitfinex","BTCUSD",1644339212763,0.00052272,43122.0,43121.0,0.08535188]
["bitfinex","BTCUSD",1644339212953,0.00052272,43122.0,43116.0,0.25835376]
["bitfinex","BTCUSD",1644339213153,0.00052272,43122.0,43118.0,0.05799]
["bitfinex","BTCUSD",1644339213354,0.00052272,43122.0,43120.0,0.25416443]
["bitfinex","BTCUSD",1644339213554,0.23527713,43129.0,43123.0,0.24428171]
["bitfinex","BTCUSD",1644339213755,0.23527713,43129.0,43120.0,0.25416443]
["bitfinex","BTCUSD",1644339213957,0.15118166,43129.0,43120.0,0.25416443]
["bitfinex","BTCUSD",1644339214155,0.05,43128.0,43120.0,0.25416443]
["bitfinex","BTCUSD",1644339214558,0.15118166,43129.0,43120.0,0.25416443]
["bitfinex","BTCUSD",1644339214760,0.057985,43128.0,43120.0,0.25416443]
["bitfinex","BTCUSD",1644339215057,0.057985,43128.0,43119.0,0.2595816]
["bitfinex","BTCUSD",1644339215058,0.00054419,43126.0,43119.0,0.25713643]
["bitfinex","BTCUSD",1644339215460,0.107989,43124.0,43117.0,0.00054431]
["bitfinex","BTCUSD",1644339215707,0.072989,43124.0,43117.0,0.00054431]
["bitfinex","BTCUSD",1644339215907,0.130978,43124.0,43112.0,0.01990669]
["bitfinex","BTCUSD",1644339216108,0.00052241,43123.0,43117.0,0.00052248]
["bitfinex","BTCUSD",1644339216311,0.07212123,43122.0,43117.0,0.00052248]
["bitfinex","BTCUSD",1644339216510,0.05,43119.0,43111.0,0.31414631]
["bitfinex","BTCUSD",1644339216708,0.01990669,43113.0,43111.0,0.31414631]
["bitfinex","BTCUSD",1644339217510,0.10058116,43113.0,43111.0,0.31414631]
["bitfinex","BTCUSD",1644339217908,0.01990669,43113.0,43111.0,0.31414631]
["bitfinex","BTCUSD",1644339219112,0.01990669,43113.0,43112.0,0.115976]
["bitfinex","BTCUSD",1644339219358,0.01990669,43113.0,43112.0,0.42846458]
["bitfinex","BTCUSD",1644339219952,0.01990669,43113.0,43112.0,0.115976]
["bitfinex","BTCUSD",1644339220353,0.01990669,43113.0,43112.0,0.41202165]
["bitfinex","BTCUSD",1644339221156,0.00056567,43120.0,43116.0,0.115966]
["bitfinex","BTCUSD",1644339221357,0.00056567,43120.0,43118.0,0.248018]
["bitfinex","BTCUSD",1644339221953,0.01933299,43126.0,43125.0,0.25464711]
["bitfinex","BTCUSD",1644339222155,0.01933299,43126.0,43124.0,0.057981]
["bitfinex","BTCUSD",1644339222355,0.01933299,43126.0,43119.0,0.47081781]
["bitfinex","BTCUSD",1644339222755,0.01433299,43126.0,43119.0,0.47081781]
["bitfinex","BTCUSD",1644339223205,0.01433299,43126.0,43124.0,0.21330459]
["bitfinex","BTCUSD",1644339223409,0.0005657,43125.0,43121.0,0.057982]
["bitfinex","BTCUSD",1644339223804,0.12334192,43124.0,43121.0,0.057982]
["bitfinex","BTCUSD",1644339224008,0.05,43124.0,43119.0,0.35485781]
["bitfinex","BTCUSD",1644339224204,0.0005657,43125.0,43120.0,0.29235385]
["bitfinex","BTCUSD",1644339224407,0.01433299,43126.0,43120.0,0.35033585]
["bitfinex","BTCUSD",1644339224604,0.0005657,43124.0,43120.0,0.057982]
["bitfinex","BTCUSD",1644339225204,0.0005657,43124.0,43123.0,0.24246335]
["bitfinex","BTCUSD",1644339225610,0.16774488,43127.0,43123.0,0.24246335]
["bitfinex","BTCUSD",1644339225808,0.00056569,43126.0,43123.0,0.24246335]
["bitfinex","BTCUSD",1644339226012,0.16774488,43127.0,43123.0,0.24246335]
["bitfinex","BTCUSD",1644339226013,0.14831057,43127.0,43123.0,0.24246335]
["bitfinex","BTCUSD",1644339226611,1.85,43123.0,43117.0,0.115959]
["bitfinex","BTCUSD",1644339226872,1.85,43123.0,43101.0,0.01]
["bitfinex","BTCUSD",1644339226873,0.05,43118.0,43101.0,0.01]
["bitfinex","BTCUSD",1644339227164,0.05,43112.0,43101.0,0.01]
["bitfinex","BTCUSD",1644339227363,0.058007,43113.0,43101.0,0.01]
["bitfinex","BTCUSD",1644339227568,0.058007,43113.0,43111.0,0.90368169]
["bitfinex","BTCUSD",1644339228065,0.21602193,43117.0,43111.0,0.90368169]
["bitfinex","BTCUSD",1644339228263,0.21602193,43117.0,43111.0,0.88516725]
["bitfinex","BTCUSD",1644339228464,0.05,43115.0,43111.0,0.62481201]
["bitfinex","BTCUSD",1644339228668,0.06381111,43116.0,43111.0,0.62481201]
["bitfinex","BTCUSD",1644339228864,0.21602193,43117.0,43111.0,0.62481201]
["bitfinex","BTCUSD",1644339229065,0.26602193,43117.0,43112.0,0.058]
["bitfinex","BTCUSD",1644339229464,0.21602193,43117.0,43112.0,0.2673209]
["bitfinex","BTCUSD",1644339229863,0.21602193,43117.0,43112.0,0.05856534]
["bitfinex","BTCUSD",1644339230463,0.21602193,43117.0,43114.0,0.07588807]
["bitfinex","BTCUSD",1644339230710,0.21602193,43117.0,43114.0,0.13388407]
["bitfinex","BTCUSD",1644339230907,0.24563033,43120.0,43114.0,0.13388407]
["bitfinex","BTCUSD",1644339231709,0.05,43120.0,43118.0,0.24502694]
["bitfinex","BTCUSD",1644339234114,0.107995,43120.0,43117.0,0.00056532]
["bitfinex","BTCUSD",1644339235154,0.107995,43120.0,43115.0,0.2992452]
["bitfinex","BTCUSD",1644339235354,0.107995,43120.0,43116.0,0.00056532]
["bitfinex","BTCUSD",1644339236461,0.107995,43120.0,43115.0,0.2992452]
["bitfinex","BTCUSD",1644339236660,0.107995,43120.0,43116.0,0.00056532]
["bitfinex","BTCUSD",1644339236857,0.057995,43120.0,43116.0,0.00056532]
["bitfinex","BTCUSD",1644339237058,0.05,43117.0,43116.0,0.00056532]
["bitfinex","BTCUSD",1644339237758,0.05,43117.0,43113.0,0.057993]
["bitfinex","BTCUSD",1644339237759,0.05,43117.0,43114.0,0.00056533]
["bitfinex","BTCUSD",1644339237960,0.18420397,43118.0,43114.0,0.00056533]
["bitfinex","BTCUSD",1644339238612,0.24220197,43118.0,43114.0,0.00056533]
["bitfinex","BTCUSD",1644339238812,0.24220197,43118.0,43111.0,0.29735678]
["bitfinex","BTCUSD",1644339239016,0.24220197,43118.0,43114.0,0.00056533]
["bitfinex","BTCUSD",1644339239214,0.24220197,43118.0,43114.0,0.05856033]
["bitfinex","BTCUSD",1644339239816,0.05,43115.0,43114.0,0.00056533]
["bitfinex","BTCUSD",1644339240012,0.057999,43116.0,43113.0,0.26216653]
["bitfinex","BTCUSD",1644339240413,0.057999,43116.0,43112.0,0.05856334]
["bitfinex","BTCUSD",1644339240613,0.057799,43116.0,43112.0,0.00056534]
["bitfinex","BTCUSD",1644339240816,0.05,43113.0,43112.0,0.00056534]
["bitfinex","BTCUSD",1644339241014,0.378132,43113.0,43112.0,0.00056534]
["bitfinex","BTCUSD",1644339241217,0.378132,43113.0,43101.0,0.00768243]
["bitfinex","BTCUSD",1644339241218,0.05,43113.0,43101.0,0.00768243]
["bitfinex","BTCUSD",1644339241419,0.358013,43114.0,43110.0,0.00052626]
["bitfinex","BTCUSD",1644339241619,0.35346281,43111.0,43110.0,0.00052626]
["bitfinex","BTCUSD",1644339241864,0.68159481,43111.0,43110.0,0.00052626]
["bitfinex","BTCUSD",1644339242063,0.12819774,43111.0,43110.0,0.00052626]
["bitfinex","BTCUSD",1644339242463,0.12819774,43111.0,43109.0,0.058011]
["bitfinex","BTCUSD",1644339242668,0.24563033,43115.0,43109.0,0.058011]
["bitfinex","BTCUSD",1644339243065,0.24563033,43115.0,43111.0,0.25070016]
["bitfinex","BTCUSD",1644339243264,0.05,43115.0,43111.0,0.25070016]
["bitfinex","BTCUSD",1644339243765,0.05,43115.0,43111.0,0.32146278]
["bitfinex","BTCUSD",1644339244169,0.108003,43115.0,43105.0,0.36230926]
["bitfinex","BTCUSD",1644339244366,0.19563033,43114.0,43105.0,0.36230926]
["bitfinex","BTCUSD",1644339244565,0.05,43110.0,43105.0,0.36230926]
["bitfinex","BTCUSD",1644339244968,0.05801,43109.0,43105.0,0.36230926]
["bitfinex","BTCUSD",1644339245372,0.05,43106.0,43100.0,0.00066544]
["bitfinex","BTCUSD",1644339245611,0.05,43101.0,43100.0,0.00066544]
["bitfinex","BTCUSD",1644339245806,0.49998934,43101.0,43100.0,0.00066544]
["bitfinex","BTCUSD",1644339246007,0.49998934,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644339246008,0.55801634,43101.0,43100.0,0.0001]
["bitfinex","BTCUSD",1644339246205,0.55801634,43101.0,43099.0,0.00356196]
["bitfinex","BTCUSD",1644339246206,0.328132,43100.0,43099.0,0.00356196]
["bitfinex","BTCUSD",1644339246608,0.328139,43099.0,43089.0,0.00391291]
["bitfinex","BTCUSD",1644339246810,0.174095,43100.0,43089.0,0.00391291]
["bitfinex","BTCUSD",1644339247010,0.06835948,43097.0,43089.0,0.00391291]
["bitfinex","BTCUSD",1644339247207,0.01835948,43097.0,43089.0,0.00165081]
["bitfinex","BTCUSD",1644339247607,0.01835948,43097.0,43089.0,0.05967581]
["bitfinex","BTCUSD",1644339248006,0.01835948,43097.0,43090.0,0.85541249]
["bitfinex","BTCUSD",1644339248209,0.01835948,43097.0,43090.0,0.90541249]
["bitfinex","BTCUSD",1644339248407,0.01835948,43097.0,43092.0,0.07713309]
["bitfinex","BTCUSD",1644339248610,0.01835948,43097.0,43093.0,0.058017]
["bitfinex","BTCUSD",1644339249460,0.01835948,43097.0,43094.0,0.05801588]
["bitfinex","BTCUSD",1644339249657,0.01835948,43097.0,43095.0,0.058015]
["bitfinex","BTCUSD",1644339250257,0.01835948,43097.0,43095.0,0.116027]
["bitfinex","BTCUSD",1644339250456,0.01835948,43097.0,43095.0,0.29005484]
["bitfinex","BTCUSD",1644339251761,0.13591981,43102.0,43095.0,0.23204284]
["bitfinex","BTCUSD",1644339251961,0.13591981,43102.0,43094.0,0.23261728]
["bitfinex","BTCUSD",1644339251962,0.08591981,43102.0,43099.0,0.63542582]
["bitfinex","BTCUSD",1644339252159,0.08535663,43102.0,43099.0,0.70026224]
["bitfinex","BTCUSD",1644339252359,0.08535663,43102.0,43099.0,0.25133003]
["bitfinex","BTCUSD",1644339252559,0.08591983,43102.0,43099.0,0.25133003]
["bitfinex","BTCUSD",1644339253208,0.0005632,43102.0,43100.0,0.11602927]
["bitfinex","BTCUSD",1644339253413,0.02065966,43103.0,43100.0,0.11602927]
["bitfinex","BTCUSD",1644339253609,0.02122287,43103.0,43101.0,0.058017]
["bitfinex","BTCUSD",1644339253807,0.00056321,43103.0,43101.0,0.058017]
["bitfinex","BTCUSD",1644339254208,0.05858121,43103.0,43101.0,0.058017]
["bitfinex","BTCUSD",1644339254612,0.058018,43103.0,43101.0,0.058017]
["bitfinex","BTCUSD",1644339254908,0.14276417,43103.0,43101.0,0.058017]
["bitfinex","BTCUSD",1644339256710,0.14276417,43103.0,43096.0,0.00054344]
["bitfinex","BTCUSD",1644339256957,0.14276417,43103.0,43096.0,0.00020169]
["bitfinex","BTCUSD",1644339257160,0.00054334,43102.0,43096.0,0.00054342]
["bitfinex","BTCUSD",1644339257356,0.00054334,43102.0,43096.0,0.00074511]
["bitfinex","BTCUSD",1644339257559,0.05856234,43102.0,43097.0,0.20149739]
["bitfinex","BTCUSD",1644339257759,0.16532528,43101.0,43098.0,0.058021]
["bitfinex","BTCUSD",1644339257960,0.16532528,43101.0,43096.0,0.00074511]
["bitfinex","BTCUSD",1644339257961,0.05,43099.0,43096.0,0.00074511]
["bitfinex","BTCUSD",1644339258164,0.05,43099.0,43095.0,0.00020169]
["bitfinex","BTCUSD",1644339258361,0.05,43099.0,43095.0,0.00052528]
["bitfinex","BTCUSD",1644339258561,0.058023,43099.0,43095.0,0.00052528]
["bitfinex","BTCUSD",1644339258960,0.058023,43099.0,43095.0,0.17459336]
["bitfinex","BTCUSD",1644339259363,0.058023,43099.0,43093.0,0.00020169]
["bitfinex","BTCUSD",1644339259364,0.05,43096.0,43093.0,0.00020169]
["bitfinex","BTCUSD",1644339259565,0.108027,43096.0,43095.0,0.00052529]
["bitfinex","BTCUSD",1644339259767,0.23653431,43101.0,43095.0,0.00052529]
["bitfinex","BTCUSD",1644339259963,0.18653431,43101.0,43095.0,0.00052529]
["bitfinex","BTCUSD",1644339260162,0.18653431,43101.0,43095.0,0.05854329]
["bitfinex","BTCUSD",1644339260617,0.07690962,43099.0,43095.0,0.058018]
["bitfinex","BTCUSD",1644339260812,0.07690962,43099.0,43096.0,0.06909271]
["bitfinex","BTCUSD",1644339261310,0.07690962,43099.0,43096.0,0.00052528]
["bitfinex","BTCUSD",1644339261512,0.13492662,43099.0,43097.0,0.116034]
["bitfinex","BTCUSD",1644339262115,0.02120903,43101.0,43097.0,0.058017]
["bitfinex","BTCUSD",1644339262513,0.25288546,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1644339262713,0.25288546,43100.0,43097.0,0.058017]
["bitfinex","BTCUSD",1644339263114,0.25288546,43100.0,43097.0,0.11603349]
["bitfinex","BTCUSD",1644339263115,0.30288546,43100.0,43097.0,0.11603349]
["bitfinex","BTCUSD",1644339263314,0.37776609,43100.0,43097.0,0.11603349]
["bitfinex","BTCUSD",1644339263515,0.37776609,43100.0,43098.0,0.058016]
["bitfinex","BTCUSD",1644339263716,0.18289663,43100.0,43097.0,0.11603349]
["bitfinex","BTCUSD",1644339264117,0.108016,43100.0,43097.0,0.11603349]
["bitfinex","BTCUSD",1644339264760,0.108016,43100.0,43097.0,0.058017]
["bitfinex","BTCUSD",1644339265566,0.10854116,43102.0,43098.0,0.058015]
["bitfinex","BTCUSD",1644339265760,0.00052716,43102.0,43098.0,0.058015]
["bitfinex","BTCUSD",1644339265958,0.00052716,43102.0,43099.0,0.11602886]
["bitfinex","BTCUSD",1644339266358,0.02042542,43104.0,43100.0,0.20306172]
["bitfinex","BTCUSD",1644339266561,0.02424845,43107.0,43103.0,0.05]
["bitfinex","BTCUSD",1644339266764,0.24453792,43117.0,43102.0,0.058012]
["bitfinex","BTCUSD",1644339266765,0.19563033,43118.0,43106.0,0.05]
["bitfinex","BTCUSD",1644339266968,0.22586221,43122.0,43101.0,0.49559567]
["bitfinex","BTCUSD",1644339266969,0.19544062,43122.0,43108.0,0.058005]
["bitfinex","BTCUSD",1644339267361,0.24647098,43124.0,43108.0,0.058005]
["bitfinex","BTCUSD",1644339267362,0.19544062,43120.0,43108.0,0.058005]
["bitfinex","BTCUSD",1644339267567,0.19544062,43120.0,43104.0,0.0427]
["bitfinex","BTCUSD",1644339267568,0.08596966,43112.0,43104.0,0.0427]
["bitfinex","BTCUSD",1644339267759,0.12826843,43111.0,43108.0,0.058004]
["bitfinex","BTCUSD",1644339268216,0.24006458,43117.0,43109.0,0.2161621]
["bitfinex","BTCUSD",1644339268419,0.24006458,43117.0,43105.0,0.05]
["bitfinex","BTCUSD",1644339268624,0.058014,43111.0,43105.0,0.05802]
["bitfinex","BTCUSD",1644339268812,0.058014,43111.0,43108.0,0.001]
["bitfinex","BTCUSD",1644339269015,0.05802,43110.0,43102.0,0.00020169]
["bitfinex","BTCUSD",1644339269213,0.05802,43110.0,43099.0,0.05]
["bitfinex","BTCUSD",1644339269214,0.08564385,43109.0,43100.0,0.72364949]
["bitfinex","BTCUSD",1644339269412,0.08564385,43109.0,43100.0,0.92300132]
["bitfinex","BTCUSD",1644339269413,0.30307947,43109.0,43100.0,0.92300132]
["bitfinex","BTCUSD",1644339269612,0.08564385,43109.0,43100.0,0.42320301]
["bitfinex","BTCUSD",1644339269814,0.058026,43108.0,43100.0,0.42320301]
["bitfinex","BTCUSD",1644339270012,0.23263914,43107.0,43100.0,0.42320301]
["bitfinex","BTCUSD",1644339270220,0.058026,43105.0,43100.0,0.42320301]
["bitfinex","BTCUSD",1644339270412,0.058026,43105.0,43099.0,0.35345767]
["bitfinex","BTCUSD",1644339270413,0.058026,43105.0,43099.0,0.35365936]
["bitfinex","BTCUSD",1644339270716,0.058024,43104.0,43099.0,0.35345767]
["bitfinex","BTCUSD",1644339270914,0.058026,43104.0,43099.0,0.05020169]
["bitfinex","BTCUSD",1644339271113,0.0585613,43104.0,43099.0,0.05]
["bitfinex","BTCUSD",1644339271514,0.058026,43103.0,43099.0,0.05]
["bitfinex","BTCUSD",1644339271716,0.11605165,43103.0,43100.0,0.22493912]
["bitfinex","BTCUSD",1644339271957,0.11605365,43103.0,43100.0,0.22493912]
["bitfinex","BTCUSD",1644339272157,0.058028,43103.0,43102.0,0.05]
["bitfinex","BTCUSD",1644339272363,0.00053023,43104.0,43102.0,0.05]
["bitfinex","BTCUSD",1644339272560,0.00053023,43104.0,43103.0,0.058005]
["bitfinex","BTCUSD",1644339272762,0.00053023,43104.0,43103.0,0.32559337]
["bitfinex","BTCUSD",1644339273358,0.058009,43110.0,43108.0,0.25765225]
["bitfinex","BTCUSD",1644339273558,0.20979856,43114.0,43108.0,0.31566025]
["bitfinex","BTCUSD",1644339273958,0.058007,43113.0,43108.0,0.31566025]
["bitfinex","BTCUSD",1644339274161,0.19544062,43116.0,43111.0,0.02553672]
["bitfinex","BTCUSD",1644339274361,0.02006471,43117.0,43114.0,0.02553672]
["bitfinex","BTCUSD",1644339274759,0.00053019,43116.0,43115.0,0.02553672]
["bitfinex","BTCUSD",1644339275158,0.00053019,43116.0,43115.0,0.21678487]
["bitfinex","BTCUSD",1644339275361,0.00053019,43116.0,43115.0,0.27478087]
["bitfinex","BTCUSD",1644339275617,0.00053019,43116.0,43115.0,0.33277864]
["bitfinex","BTCUSD",1644339275813,0.19544062,43122.0,43115.0,0.33277864]
["bitfinex","BTCUSD",1644339276013,0.19544062,43122.0,43117.0,0.02553672]
["bitfinex","BTCUSD",1644339276214,0.00053092,43118.0,43117.0,0.08353372]
["bitfinex","BTCUSD",1644339276413,0.00053092,43118.0,43117.0,0.39144344]
["bitfinex","BTCUSD",1644339276612,0.00053092,43118.0,43116.0,0.0669098]
["bitfinex","BTCUSD",1644339276813,0.00053092,43118.0,43115.0,0.19124815]
["bitfinex","BTCUSD",1644339277015,0.08858524,43121.0,43115.0,0.19124815]
["bitfinex","BTCUSD",1644339277214,0.05852791,43119.0,43115.0,0.19124815]
["bitfinex","BTCUSD",1644339277415,1.0,43116.0,43115.0,0.19124815]
["bitfinex","BTCUSD",1644339277814,1.0,43116.0,43113.0,0.115991]
["bitfinex","BTCUSD",1644339278213,1.057994,43116.0,43113.0,0.115991]
["bitfinex","BTCUSD",1644339278814,1.057994,43116.0,43114.0,0.25377006]
["bitfinex","BTCUSD",1644339279014,0.05,43115.0,43105.0,0.01906827]
["bitfinex","BTCUSD",1644339279219,0.058003,43113.0,43105.0,0.01906827]
["bitfinex","BTCUSD",1644339279463,0.14103728,43112.0,43107.0,0.058008]
["bitfinex","BTCUSD",1644339280163,0.08798033,43111.0,43108.0,0.2478004]
["bitfinex","BTCUSD",1644339280366,0.14598433,43111.0,43108.0,0.3058064]
["bitfinex","BTCUSD",1644339281361,0.058004,43111.0,43108.0,0.3058064]
["bitfinex","BTCUSD",1644339281563,0.0584872,43112.0,43108.0,0.3058064]
["bitfinex","BTCUSD",1644339281766,0.058,43112.0,43108.0,0.3058064]
["bitfinex","BTCUSD",1644339282165,0.0584872,43112.0,43109.0,0.11600033]
["bitfinex","BTCUSD",1644339282564,0.0584872,43112.0,43109.0,0.20066332]
["bitfinex","BTCUSD",1644339282866,0.0004872,43112.0,43111.0,0.25263845]
["bitfinex","BTCUSD",1644339283120,1.0,43116.0,43112.0,0.11599316]
["bitfinex","BTCUSD",1644339283309,0.0004897,43113.0,43112.0,0.17398816]
["bitfinex","BTCUSD",1644339284111,1.0,43116.0,43112.0,0.22398816]
["bitfinex","BTCUSD",1644339284312,1.0,43116.0,43113.0,0.115978]
["bitfinex","BTCUSD",1644339284508,1.0,43116.0,43114.0,0.31064365]
["bitfinex","BTCUSD",1644339285613,1.0,43116.0,43114.0,0.36863365]
["bitfinex","BTCUSD",1644339285809,1.0,43116.0,43115.0,0.0427]
["bitfinex","BTCUSD",1644339286964,1.0,43116.0,43114.0,0.36863365]
["bitfinex","BTCUSD",1644339290070,1.0,43116.0,43114.0,0.41863365]
["bitfinex","BTCUSD",1644339292117,0.00051799,43117.0,43115.0,0.33745271]
["bitfinex","BTCUSD",1644339292317,0.00051799,43117.0,43116.0,0.057985]
["bitfinex","BTCUSD",1644339292519,1.0,43116.0,43103.0,0.5]
["bitfinex","BTCUSD",1644339292724,0.05,43104.0,43100.0,0.4722]
["bitfinex","BTCUSD",1644339292922,0.05,43104.0,43099.0,0.00020169]
["bitfinex","BTCUSD",1644339292923,0.05,43101.0,43099.0,0.00020169]
["bitfinex","BTCUSD",1644339293119,0.05,43101.0,43090.0,0.1439]
["bitfinex","BTCUSD",1644339293120,0.05,43101.0,43096.0,0.00020169]
["bitfinex","BTCUSD",1644339293320,0.05,43097.0,43092.0,0.00020169]
["bitfinex","BTCUSD",1644339293525,0.3,43103.0,43095.0,0.3]
["bitfinex","BTCUSD",1644339293526,0.00802941,43096.0,43095.0,0.3]
["bitfinex","BTCUSD",1644339293721,0.06605741,43096.0,43095.0,0.00020169]
["bitfinex","BTCUSD",1644339293922,0.05803,43097.0,43091.0,0.00020169]
["bitfinex","BTCUSD",1644339294120,0.21643866,43112.0,43095.0,0.3]
["bitfinex","BTCUSD",1644339294364,0.05,43105.0,43100.0,0.058012]
["bitfinex","BTCUSD",1644339294564,0.07405269,43103.0,43101.0,0.27749688]
["bitfinex","BTCUSD",1644339295063,0.07405269,43103.0,43101.0,0.39351088]
["bitfinex","BTCUSD",1644339295465,0.07405269,43103.0,43101.0,0.27749688]
["bitfinex","BTCUSD",1644339296464,0.07405269,43103.0,43098.0,0.00019972]
["bitfinex","BTCUSD",1644339296465,0.13206769,43103.0,43098.0,0.00019972]
["bitfinex","BTCUSD",1644339297464,0.13206769,43103.0,43098.0,0.058016]
["bitfinex","BTCUSD",1644339297667,0.13206769,43103.0,43096.0,0.00020169]
["bitfinex","BTCUSD",1644339297866,0.13206769,43103.0,43099.0,0.26978665]
["bitfinex","BTCUSD",1644339298315,0.13206769,43103.0,43096.0,0.00020169]
["bitfinex","BTCUSD",1644339298511,0.13206769,43103.0,43095.0,0.29339464]
["bitfinex","BTCUSD",1644339298512,0.13206769,43103.0,43095.0,0.00020169]
["bitfinex","BTCUSD",1644339298716,0.13206769,43103.0,43095.0,0.33312225]
["bitfinex","BTCUSD",1644339298912,0.13206769,43103.0,43095.0,0.27530494]
["bitfinex","BTCUSD",1644339299112,0.13206769,43103.0,43095.0,0.21728694]
["bitfinex","BTCUSD",1644339299411,0.13206769,43103.0,43096.0,0.28708254]
["bitfinex","BTCUSD",1644339299612,0.058019,43100.0,43096.0,0.28728423]
["bitfinex","BTCUSD",1644339299914,0.058019,43100.0,43096.0,0.28708254]
["bitfinex","BTCUSD",1644339300112,0.05,43099.0,43096.0,0.2876441]
["bitfinex","BTCUSD",1644339300511,0.058019,43100.0,43096.0,0.2876441]
["bitfinex","BTCUSD",1644339300710,0.108018,43098.0,43096.0,0.2876441]
["bitfinex","BTCUSD",1644339300918,0.053018,43098.0,43096.0,0.28784579]
["bitfinex","BTCUSD",1644339301112,0.053018,43098.0,43096.0,0.28708254]
["bitfinex","BTCUSD",1644339304763,0.053018,43098.0,43094.0,0.06303779]
["bitfinex","BTCUSD",1644339304968,0.053018,43098.0,43095.0,0.00056157]
["bitfinex","BTCUSD",1644339305164,0.04987032,43096.0,43095.0,0.00056157]
["bitfinex","BTCUSD",1644339306012,0.12238134,43096.0,43094.0,0.06303779]
["bitfinex","BTCUSD",1644339306213,0.10789632,43096.0,43094.0,0.05803779]
["bitfinex","BTCUSD",1644339306419,0.04987032,43095.0,43094.0,0.05803779]
["bitfinex","BTCUSD",1644339306614,0.058026,43096.0,43084.0,0.001002]
["bitfinex","BTCUSD",1644339306812,0.05,43089.0,43084.0,0.001002]
["bitfinex","BTCUSD",1644339307017,0.053018,43098.0,43087.0,0.26743644]
["bitfinex","BTCUSD",1644339307018,0.05,43090.0,43087.0,0.26743644]
["bitfinex","BTCUSD",1644339307214,0.18289935,43090.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339307413,0.12487035,43090.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339307811,0.07487035,43090.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339308012,0.05,43089.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339308213,0.13289535,43090.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339308414,0.058025,43090.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339308811,0.05,43095.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339309016,0.116046,43094.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339309461,0.058023,43090.0,43089.0,0.08835977]
["bitfinex","BTCUSD",1644339309661,0.058023,43090.0,43089.0,0.08892091]
["bitfinex","BTCUSD",1644339309859,0.058023,43090.0,43089.0,0.00056114]
["bitfinex","BTCUSD",1644339310862,0.058023,43090.0,43088.0,0.058026]
["bitfinex","BTCUSD",1644339312664,0.166051,43095.0,43088.0,0.36157778]
["bitfinex","BTCUSD",1644339312967,0.05,43099.0,43092.0,0.058019]
["bitfinex","BTCUSD",1644339313517,0.108014,43099.0,43092.0,0.058019]
["bitfinex","BTCUSD",1644339313718,0.108014,43099.0,43094.0,0.22539707]
["bitfinex","BTCUSD",1644339313914,0.17845668,43099.0,43095.0,0.24152526]
["bitfinex","BTCUSD",1644339314113,0.108014,43099.0,43095.0,0.24152526]
["bitfinex","BTCUSD",1644339314318,0.108014,43099.0,43095.0,0.29954126]
["bitfinex","BTCUSD",1644339314514,0.05,43099.0,43095.0,0.29954126]
["bitfinex","BTCUSD",1644339314715,0.00056106,43100.0,43095.0,0.29954126]
["bitfinex","BTCUSD",1644339315414,0.05,43099.0,43095.0,0.29954126]
["bitfinex","BTCUSD",1644339315616,0.05,43099.0,43095.0,0.55307182]
["bitfinex","BTCUSD",1644339315814,0.05,43099.0,43095.0,0.61108782]
["bitfinex","BTCUSD",1644339316015,0.05,43099.0,43096.0,0.058015]
["bitfinex","BTCUSD",1644339316415,0.05,43098.0,43096.0,0.058015]
["bitfinex","BTCUSD",1644339316866,0.05,43098.0,43097.0,0.058015]
["bitfinex","BTCUSD",1644339317061,0.05,43098.0,43097.0,0.35704555]
["bitfinex","BTCUSD",1644339317463,0.00054973,43100.0,43097.0,0.35704555]
["bitfinex","BTCUSD",1644339317665,0.05,43099.0,43098.0,0.058011]
["bitfinex","BTCUSD",1644339318365,0.20004682,43099.0,43097.0,0.058016]
["bitfinex","BTCUSD",1644339318563,0.15004682,43099.0,43097.0,0.058016]
["bitfinex","BTCUSD",1644339318864,0.069285,43099.0,43097.0,0.058016]
["bitfinex","BTCUSD",1644339319063,0.069285,43099.0,43095.0,0.24152526]
["bitfinex","BTCUSD",1644339319064,0.127303,43099.0,43095.0,0.24152526]
["bitfinex","BTCUSD",1644339320063,0.18532226,43099.0,43095.0,0.23652526]
["bitfinex","BTCUSD",1644339320263,0.058025,43098.0,43095.0,0.23652526]
["bitfinex","BTCUSD",1644339320616,0.058025,43098.0,43091.0,0.30100817]
["bitfinex","BTCUSD",1644339320810,0.05,43096.0,43091.0,0.0005226]
["bitfinex","BTCUSD",1644339321010,0.127303,43099.0,43092.0,0.005]
["bitfinex","BTCUSD",1644339321212,0.05802,43098.0,43092.0,0.005]
["bitfinex","BTCUSD",1644339321409,0.05802,43098.0,43094.0,0.058022]
["bitfinex","BTCUSD",1644339321609,0.05802,43098.0,43095.0,0.22586032]
["bitfinex","BTCUSD",1644339321810,0.114285,43099.0,43095.0,0.22586032]
["bitfinex","BTCUSD",1644339322016,0.08890159,43099.0,43095.0,0.22586032]
["bitfinex","BTCUSD",1644339322209,0.033019,43098.0,43095.0,0.28387832]
["bitfinex","BTCUSD",1644339322412,0.033019,43098.0,43095.0,0.34189432]
["bitfinex","BTCUSD",1644339322610,0.033019,43098.0,43095.0,0.28387632]
["bitfinex","BTCUSD",1644339324213,0.103016,43099.0,43095.0,0.28387632]
["bitfinex","BTCUSD",1644339325055,0.17652061,43099.0,43095.0,0.28387632]
["bitfinex","BTCUSD",1644339325656,0.103016,43099.0,43095.0,0.28387632]
["bitfinex","BTCUSD",1644339325860,0.045,43099.0,43096.0,0.005]
["bitfinex","BTCUSD",1644339326057,0.045,43099.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339326457,0.07286635,43106.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339326659,0.05801455,43102.0,43098.0,0.26213779]
["bitfinex","BTCUSD",1644339326857,0.05801455,43102.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339326858,0.00056148,43100.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339327261,0.05857748,43100.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339327658,0.053016,43100.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339328715,0.05264031,43100.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339329118,0.00056148,43101.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339329315,0.00056148,43101.0,43097.0,0.116031]
["bitfinex","BTCUSD",1644339329614,0.00056148,43101.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339330016,0.18072345,43103.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339330216,0.00056148,43101.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644339330418,0.00056148,43101.0,43098.0,0.058016]
["bitfinex","BTCUSD",1644339330617,0.00056148,43101.0,43098.0,0.116027]
["bitfinex","BTCUSD",1644339330818,0.00056148,43101.0,43098.0,0.058011]
["bitfinex","BTCUSD",1644339331320,0.07286635,43106.0,43098.0,0.058011]
["bitfinex","BTCUSD",1644339331518,0.00051673,43102.0,43099.0,0.22130543]
["bitfinex","BTCUSD",1644339331964,0.00051673,43102.0,43100.0,0.058012]
["bitfinex","BTCUSD",1644339332368,0.07248553,43106.0,43100.0,0.058012]
["bitfinex","BTCUSD",1644339332564,0.07248553,43106.0,43101.0,0.05]
["bitfinex","BTCUSD",1644339332565,0.00051672,43103.0,43101.0,0.05]
["bitfinex","BTCUSD",1644339332768,0.00051672,43103.0,43102.0,0.3]
["bitfinex","BTCUSD",1644339332969,0.19544062,43116.0,43103.0,1.2]
["bitfinex","BTCUSD",1644339333167,0.19544062,43118.0,43110.0,0.05]
["bitfinex","BTCUSD",1644339333365,0.19544062,43121.0,43110.0,0.0427]
["bitfinex","BTCUSD",1644339333565,0.057996,43119.0,43110.0,0.0427]
["bitfinex","BTCUSD",1644339333767,0.19544062,43121.0,43110.0,0.10069387]
["bitfinex","BTCUSD",1644339333966,0.19544062,43120.0,43111.0,0.057993]
["bitfinex","BTCUSD",1644339334165,0.19544062,43120.0,43115.0,0.08621341]
["bitfinex","BTCUSD",1644339334166,0.25953326,43120.0,43115.0,0.08621341]
["bitfinex","BTCUSD",1644339334366,0.19544062,43119.0,43112.0,0.22044479]
["bitfinex","BTCUSD",1644339334567,0.19544062,43119.0,43110.0,0.0427]
["bitfinex","BTCUSD",1644339334770,0.116023,43114.0,43104.0,0.0427]
["bitfinex","BTCUSD",1644339334977,0.116023,43114.0,43101.0,0.05802]
["bitfinex","BTCUSD",1644339334978,1.01749805,43113.0,43101.0,0.05802]
["bitfinex","BTCUSD",1644339335268,1.01749805,43113.0,43099.0,0.02151769]
["bitfinex","BTCUSD",1644339335269,0.328139,43109.0,43099.0,0.02151769]
["bitfinex","BTCUSD",1644339335618,0.058024,43107.0,43103.0,0.25920686]
["bitfinex","BTCUSD",1644339335813,0.19544062,43112.0,43103.0,0.25920686]
["bitfinex","BTCUSD",1644339336013,0.19544062,43112.0,43104.0,0.116026]
["bitfinex","BTCUSD",1644339336212,0.33134605,43113.0,43104.0,0.058016]
["bitfinex","BTCUSD",1644339336412,0.00056189,43110.0,43104.0,0.058016]
["bitfinex","BTCUSD",1644339336714,0.058012,43107.0,43092.0,0.34938352]
["bitfinex","BTCUSD",1644339336912,0.17161076,43106.0,43095.0,0.05801591]
["bitfinex","BTCUSD",1644339337112,0.17161076,43106.0,43104.0,0.058016]
["bitfinex","BTCUSD",1644339337815,0.22962176,43106.0,43104.0,0.058016]
["bitfinex","BTCUSD",1644339338013,0.17161076,43106.0,43104.0,0.058016]
["bitfinex","BTCUSD",1644339338212,0.2730573,43109.0,43104.0,0.106641]
["bitfinex","BTCUSD",1644339338417,0.19544062,43108.0,43104.0,0.106641]
["bitfinex","BTCUSD",1644339339111,0.058011,43108.0,43104.0,0.106641]
["bitfinex","BTCUSD",1644339339862,0.058011,43108.0,43106.0,0.20976553]
["bitfinex","BTCUSD",1644339340060,0.0585729,43108.0,43106.0,0.20976553]
["bitfinex","BTCUSD",1644339340861,0.0585729,43108.0,43106.0,0.26777053]
["bitfinex","BTCUSD",1644339341062,0.058011,43108.0,43107.0,0.19747648]
["bitfinex","BTCUSD",1644339341274,0.058011,43108.0,43106.0,0.25976553]
["bitfinex","BTCUSD",1644339341465,0.14526063,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1644339341663,0.058011,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1644339342064,0.058011,43108.0,43105.0,0.058007]
["bitfinex","BTCUSD",1644339343607,0.00056189,43109.0,43105.0,0.058007]
["bitfinex","BTCUSD",1644339344206,0.00056189,43109.0,43106.0,0.058011]
["bitfinex","BTCUSD",1644339344606,0.19544062,43111.0,43106.0,0.058011]
["bitfinex","BTCUSD",1644339344808,0.19544062,43111.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339345008,0.19544062,43112.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339345809,0.35559318,43113.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339346010,0.35615505,43113.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339346410,0.41416305,43113.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339346610,0.35615505,43113.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339346859,0.35559318,43113.0,43110.0,0.1238118]
["bitfinex","BTCUSD",1644339347059,0.35559318,43113.0,43110.0,0.40764344]
["bitfinex","BTCUSD",1644339347260,0.16015256,43113.0,43110.0,0.40764344]
["bitfinex","BTCUSD",1644339347460,0.35559318,43113.0,43110.0,0.40764344]
["bitfinex","BTCUSD",1644339347966,0.35559318,43113.0,43110.0,0.1238148]
["bitfinex","BTCUSD",1644339347967,0.16015256,43113.0,43110.0,0.1238148]
["bitfinex","BTCUSD",1644339348361,0.35559318,43113.0,43110.0,0.1238148]
["bitfinex","BTCUSD",1644339349166,0.41360218,43113.0,43110.0,0.1238148]
["bitfinex","BTCUSD",1644339349663,0.35559318,43113.0,43110.0,0.1238148]
["bitfinex","BTCUSD",1644339350063,0.21815856,43113.0,43110.0,0.1238148]
["bitfinex","BTCUSD",1644339350266,0.21815856,43113.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339350471,0.16015256,43113.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339352611,0.16015256,43113.0,43110.0,0.1238108]
["bitfinex","BTCUSD",1644339352815,0.19600249,43114.0,43110.0,0.1238108]
["bitfinex","BTCUSD",1644339352816,0.00056187,43114.0,43110.0,0.1238108]
["bitfinex","BTCUSD",1644339353015,0.21968243,43115.0,43110.0,0.1238108]
["bitfinex","BTCUSD",1644339353211,0.02424181,43115.0,43110.0,0.1238108]
["bitfinex","BTCUSD",1644339353412,0.00056187,43114.0,43110.0,0.1238108]
["bitfinex","BTCUSD",1644339353912,0.00056187,43114.0,43111.0,0.058002]
["bitfinex","BTCUSD",1644339354112,0.00056187,43114.0,43113.0,0.28165571]
["bitfinex","BTCUSD",1644339354366,0.15890644,43119.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339354367,0.19544062,43117.0,43110.0,0.0658058]
["bitfinex","BTCUSD",1644339354664,0.00056187,43115.0,43111.0,0.116001]
["bitfinex","BTCUSD",1644339355064,0.00056187,43115.0,43111.0,0.232008]
["bitfinex","BTCUSD",1644339355265,0.22612009,43113.0,43104.0,0.05]
["bitfinex","BTCUSD",1644339355466,0.20893126,43112.0,43104.0,0.41856047]
["bitfinex","BTCUSD",1644339355671,0.19544062,43117.0,43111.0,0.05]
["bitfinex","BTCUSD",1644339355866,0.00049926,43115.0,43112.0,0.0427]
["bitfinex","BTCUSD",1644339356064,0.00049926,43115.0,43113.0,0.1164151]
["bitfinex","BTCUSD",1644339356265,0.00049926,43115.0,43114.0,0.057999]
["bitfinex","BTCUSD",1644339356465,0.00049926,43115.0,43114.0,0.100699]
["bitfinex","BTCUSD",1644339356866,0.21525217,43119.0,43114.0,0.100699]
["bitfinex","BTCUSD",1644339357087,2.25,43116.0,43111.0,0.17399181]
["bitfinex","BTCUSD",1644339357269,2.25,43116.0,43104.0,0.05]
["bitfinex","BTCUSD",1644339357270,0.328139,43114.0,43104.0,0.05]
["bitfinex","BTCUSD",1644339357467,0.19525796,43110.0,43104.0,0.05]
["bitfinex","BTCUSD",1644339357964,0.19525796,43109.0,43108.0,0.26851108]
["bitfinex","BTCUSD",1644339358228,0.058007,43109.0,43108.0,0.26851108]
["bitfinex","BTCUSD",1644339358421,0.05850849,43109.0,43108.0,0.26851108]
["bitfinex","BTCUSD",1644339358620,0.00050149,43109.0,43106.0,0.05]
["bitfinex","BTCUSD",1644339359218,0.54091325,43112.0,43106.0,0.05]
["bitfinex","BTCUSD",1644339359418,0.058007,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1644339359617,0.058007,43108.0,43107.0,0.26797362]
["bitfinex","BTCUSD",1644339359820,0.058007,43108.0,43106.0,0.05]
["bitfinex","BTCUSD",1644339360120,0.058007,43108.0,43105.0,0.08668943]
["bitfinex","BTCUSD",1644339360320,0.058007,43108.0,43104.0,0.05]
["bitfinex","BTCUSD",1644339360321,0.23202119,43108.0,43104.0,0.05]
["bitfinex","BTCUSD",1644339360517,0.058006,43107.0,43104.0,0.05]
["bitfinex","BTCUSD",1644339361525,0.058006,43107.0,43097.0,0.27321778]
["bitfinex","BTCUSD",1644339361526,2.25,43106.0,43091.0,0.05]
["bitfinex","BTCUSD",1644339361731,2.25,43106.0,43062.0,0.03631815]
["bitfinex","BTCUSD",1644339361732,0.14725012,43072.0,43062.0,0.03631815]
["bitfinex","BTCUSD",1644339361973,0.49525796,43100.0,43062.0,0.03631815]
["bitfinex","BTCUSD",1644339361974,0.02194588,43063.0,43062.0,0.0011]
["bitfinex","BTCUSD",1644339362175,0.10484192,43065.0,43062.0,0.0011]
["bitfinex","BTCUSD",1644339362368,0.19525796,43076.0,43062.0,0.0011]
["bitfinex","BTCUSD",1644339362571,0.05804103,43076.0,43074.0,0.37902765]
["bitfinex","BTCUSD",1644339362769,0.19501495,43087.0,43074.0,0.37402765]
["bitfinex","BTCUSD",1644339363072,0.19501495,43090.0,43075.0,0.3]
["bitfinex","BTCUSD",1644339363268,0.31099732,43091.0,43075.0,0.35]
["bitfinex","BTCUSD",1644339363472,2.36887877,43090.0,43073.0,0.00532414]
["bitfinex","BTCUSD",1644339363669,2.36887877,43090.0,43071.0,0.3]
["bitfinex","BTCUSD",1644339363670,0.058033,43087.0,43071.0,0.05]
["bitfinex","BTCUSD",1644339363868,0.28224549,43089.0,43061.0,0.0032]
["bitfinex","BTCUSD",1644339363869,0.22422223,43089.0,43074.0,0.08619264]
["bitfinex","BTCUSD",1644339364066,0.05,43089.0,43074.0,0.13619264]
["bitfinex","BTCUSD",1644339364471,0.05,43089.0,43058.0,0.116075]
["bitfinex","BTCUSD",1644339364472,2.25,43074.0,43048.0,0.03468484]
["bitfinex","BTCUSD",1644339364675,2.25,43074.0,43046.0,0.16935095]
["bitfinex","BTCUSD",1644339364676,0.328139,43056.0,43055.0,0.008]
["bitfinex","BTCUSD",1644339364871,0.378139,43056.0,43055.0,0.008]
["bitfinex","BTCUSD",1644339365068,0.378139,43056.0,43046.0,0.162617]
["bitfinex","BTCUSD",1644339365069,0.24844185,43056.0,43046.0,0.162617]
["bitfinex","BTCUSD",1644339365636,0.49494555,43069.0,43055.0,0.35798997]
["bitfinex","BTCUSD",1644339365637,0.221642,43069.0,43055.0,0.35798997]
["bitfinex","BTCUSD",1644339365839,0.05,43071.0,43055.0,0.54863194]
["bitfinex","BTCUSD",1644339366041,0.7891,43076.0,43055.0,0.54863194]
["bitfinex","BTCUSD",1644339366235,0.37318,43077.0,43055.0,0.54863194]
["bitfinex","BTCUSD",1644339366236,0.02070955,43060.0,43055.0,0.54863194]
["bitfinex","BTCUSD",1644339366636,0.02070955,43060.0,43055.0,0.01844523]
["bitfinex","BTCUSD",1644339366835,0.3,43073.0,43055.0,0.01864286]
["bitfinex","BTCUSD",1644339367037,0.3,43077.0,43055.0,0.01864286]
["bitfinex","BTCUSD",1644339367235,0.02318,43077.0,43055.0,0.06134286]
["bitfinex","BTCUSD",1644339367437,0.3,43078.0,43055.0,0.06134286]
["bitfinex","BTCUSD",1644339367635,0.3,43078.0,43061.0,0.058052]
["bitfinex","BTCUSD",1644339367834,0.3,43078.0,43056.0,0.17417426]
["bitfinex","BTCUSD",1644339367835,0.05,43079.0,43073.0,0.20446617]
["bitfinex","BTCUSD",1644339368042,0.58343237,43083.0,43073.0,0.20446617]
["bitfinex","BTCUSD",1644339368043,0.02318,43083.0,43073.0,0.20446617]
["bitfinex","BTCUSD",1644339368238,0.02216,43088.0,43073.0,0.30446617]
["bitfinex","BTCUSD",1644339368439,0.01985259,43078.0,43074.0,0.0427]
["bitfinex","BTCUSD",1644339368648,0.02216,43088.0,43074.0,0.0427]
["bitfinex","BTCUSD",1644339368649,0.02216,43088.0,43076.0,0.05802725]
["bitfinex","BTCUSD",1644339368936,0.02216,43088.0,43086.0,0.32656128]
["bitfinex","BTCUSD",1644339369134,0.02216,43088.0,43087.0,0.0427]
["bitfinex","BTCUSD",1644339369369,0.1080288,43102.0,43087.0,0.0427]
["bitfinex","BTCUSD",1644339369370,0.05,43105.0,43087.0,0.0427]
["bitfinex","BTCUSD",1644339369573,0.19494555,43111.0,43088.0,0.05]
["bitfinex","BTCUSD",1644339369773,0.3,43110.0,43089.0,0.0927]
["bitfinex","BTCUSD",1644339369972,0.07182285,43107.0,43100.0,0.08720398]
["bitfinex","BTCUSD",1644339370173,0.07182285,43107.0,43091.0,0.116011]
["bitfinex","BTCUSD",1644339370174,0.35,43106.0,43101.0,0.0427]
["bitfinex","BTCUSD",1644339370374,0.05,43102.0,43101.0,0.0427]
["bitfinex","BTCUSD",1644339370572,0.05,43102.0,43093.0,0.0427]
["bitfinex","BTCUSD",1644339370573,0.10858015,43102.0,43093.0,0.0427]
["bitfinex","BTCUSD",1644339370772,0.10858015,43102.0,43081.0,0.00055588]
["bitfinex","BTCUSD",1644339370773,0.05,43094.0,43081.0,0.00055588]
["bitfinex","BTCUSD",1644339370975,0.05,43087.0,43081.0,0.00055588]
["bitfinex","BTCUSD",1644339371177,0.078819,43087.0,43081.0,0.00055588]
["bitfinex","BTCUSD",1644339371377,0.378152,43082.0,43070.0,0.00222409]
["bitfinex","BTCUSD",1644339371576,0.078819,43087.0,43061.0,0.1468]
["bitfinex","BTCUSD",1644339371577,0.05,43085.0,43081.0,0.00055575]
["bitfinex","BTCUSD",1644339371973,0.328152,43084.0,43081.0,0.00055575]
["bitfinex","BTCUSD",1644339372172,0.36325348,43082.0,43081.0,0.00055575]
["bitfinex","BTCUSD",1644339372572,0.05804809,43083.0,43081.0,0.06545182]
["bitfinex","BTCUSD",1644339372973,0.00055567,43085.0,43081.0,0.06545182]
["bitfinex","BTCUSD",1644339373616,0.23557243,43097.0,43081.0,0.06545182]
["bitfinex","BTCUSD",1644339374016,0.08613666,43089.0,43081.0,0.06545182]
["bitfinex","BTCUSD",1644339374218,0.65248974,43088.0,43077.0,0.02085259]
["bitfinex","BTCUSD",1644339374418,0.328152,43087.0,43077.0,0.001]
["bitfinex","BTCUSD",1644339374616,0.328152,43087.0,43072.0,0.01827267]
["bitfinex","BTCUSD",1644339374617,0.0427,43087.0,43072.0,0.01827267]
["bitfinex","BTCUSD",1644339375019,0.0427,43087.0,43076.0,0.23764252]
["bitfinex","BTCUSD",1644339375219,0.06884992,43081.0,43076.0,0.23764252]
["bitfinex","BTCUSD",1644339375417,0.05805213,43086.0,43076.0,0.23764252]
["bitfinex","BTCUSD",1644339376218,0.05805213,43086.0,43079.0,0.2377661]
["bitfinex","BTCUSD",1644339376424,0.05805213,43086.0,43079.0,0.23796404]
["bitfinex","BTCUSD",1644339376620,0.05804392,43089.0,43081.0,0.05]
["bitfinex","BTCUSD",1644339376884,0.05804392,43089.0,43079.0,0.23796404]
["bitfinex","BTCUSD",1644339376885,0.0189839,43097.0,43082.0,0.05]
["bitfinex","BTCUSD",1644339377276,0.0189839,43097.0,43091.0,0.07620953]
["bitfinex","BTCUSD",1644339377475,0.3732417,43097.0,43091.0,0.07620953]
["bitfinex","BTCUSD",1644339377677,0.3732417,43097.0,43089.0,0.00018909]
["bitfinex","BTCUSD",1644339377678,0.328152,43096.0,43089.0,0.00018909]
["bitfinex","BTCUSD",1644339377877,0.328152,43096.0,43082.0,0.19359793]
["bitfinex","BTCUSD",1644339377878,0.3732417,43097.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1644339378078,0.358043,43096.0,43082.0,0.14378702]
["bitfinex","BTCUSD",1644339378274,0.3,43096.0,43082.0,0.23440396]
["bitfinex","BTCUSD",1644339378676,0.328152,43096.0,43088.0,0.25879809]
["bitfinex","BTCUSD",1644339378875,0.08211858,43091.0,43088.0,0.25879809]
["bitfinex","BTCUSD",1644339379080,0.29616821,43095.0,43088.0,0.25879809]
["bitfinex","BTCUSD",1644339379275,0.328152,43094.0,43088.0,0.25879809]
["bitfinex","BTCUSD",1644339379475,0.0580379,43095.0,43089.0,0.2445232]
["bitfinex","BTCUSD",1644339379675,0.0580379,43095.0,43089.0,0.00018909]
["bitfinex","BTCUSD",1644339379876,0.0580379,43095.0,43088.0,0.25879809]
["bitfinex","BTCUSD",1644339380075,0.0861249,43093.0,43088.0,0.25879809]
["bitfinex","BTCUSD",1644339380275,0.0861249,43093.0,43086.0,0.00018909]
["bitfinex","BTCUSD",1644339380478,0.0580374,43091.0,43085.0,0.08823675]
["bitfinex","BTCUSD",1644339380718,0.0580374,43091.0,43083.0,0.00018909]
["bitfinex","BTCUSD",1644339380917,0.0580374,43091.0,43082.0,0.00056288]
["bitfinex","BTCUSD",1644339381118,0.3549725,43090.0,43080.0,0.00018909]
["bitfinex","BTCUSD",1644339381328,0.3549725,43090.0,43082.0,0.00053599]
["bitfinex","BTCUSD",1644339381329,0.62069938,43089.0,43082.0,0.00053599]
["bitfinex","BTCUSD",1644339381522,0.05804339,43087.0,43082.0,0.00053599]
["bitfinex","BTCUSD",1644339381725,0.43771852,43086.0,43082.0,0.00053599]
["bitfinex","BTCUSD",1644339381918,0.16429262,43085.0,43065.0,0.1468]
["bitfinex","BTCUSD",1644339382119,0.1161171,43080.0,43069.0,0.02077185]
["bitfinex","BTCUSD",1644339382318,0.0427,43080.0,43078.0,0.19953321]
["bitfinex","BTCUSD",1644339382821,0.5765,43086.0,43078.0,0.19953321]
["bitfinex","BTCUSD",1644339383019,0.3,43090.0,43078.0,0.19953321]
["bitfinex","BTCUSD",1644339383319,0.29551588,43088.0,43074.0,0.0001891]
["bitfinex","BTCUSD",1644339383518,0.29551588,43088.0,43077.0,0.08599359]
["bitfinex","BTCUSD",1644339383519,0.07990216,43084.0,43077.0,0.08599359]
["bitfinex","BTCUSD",1644339383917,0.29551588,43088.0,43077.0,0.08599359]
["bitfinex","BTCUSD",1644339384119,0.35355578,43088.0,43077.0,0.08599359]
["bitfinex","BTCUSD",1644339384374,0.37391932,43088.0,43077.0,0.08599359]
["bitfinex","BTCUSD",1644339384567,0.07840344,43088.0,43077.0,0.08599359]
["bitfinex","BTCUSD",1644339384867,0.06928083,43087.0,43084.0,0.08191861]
["bitfinex","BTCUSD",1644339385071,0.00056277,43085.0,43084.0,0.08191861]
["bitfinex","BTCUSD",1644339385267,0.00056277,43085.0,43083.0,0.2336967]
["bitfinex","BTCUSD",1644339385466,0.00056277,43085.0,43081.0,0.0001891]
["bitfinex","BTCUSD",1644339385666,0.00056277,43085.0,43076.0,0.0001891]
["bitfinex","BTCUSD",1644339385867,0.00056277,43085.0,43081.0,0.21293386]
["bitfinex","BTCUSD",1644339386066,0.02036354,43088.0,43081.0,0.21293386]
["bitfinex","BTCUSD",1644339386269,0.00056278,43083.0,43077.0,0.0001891]
["bitfinex","BTCUSD",1644339386471,0.00056278,43083.0,43081.0,0.06869184]
["bitfinex","BTCUSD",1644339386769,0.00056278,43083.0,43075.0,0.216065]
["bitfinex","BTCUSD",1644339386770,0.00056278,43083.0,43075.0,0.0001891]
["bitfinex","BTCUSD",1644339386973,0.00056278,43083.0,43077.0,0.0001891]
["bitfinex","BTCUSD",1644339387170,0.0785414,43088.0,43074.0,0.0428891]
["bitfinex","BTCUSD",1644339387369,0.0785414,43088.0,43075.0,0.19352755]
["bitfinex","BTCUSD",1644339387570,0.00056278,43082.0,43075.0,0.26953188]
["bitfinex","BTCUSD",1644339387769,0.00056278,43082.0,43075.0,0.3426892]
["bitfinex","BTCUSD",1644339388214,0.00056278,43082.0,43075.0,0.3926892]
["bitfinex","BTCUSD",1644339388414,0.11609557,43089.0,43075.0,0.26953188]
["bitfinex","BTCUSD",1644339388614,0.11609557,43089.0,43075.0,0.26934278]
["bitfinex","BTCUSD",1644339388815,0.00056278,43081.0,43075.0,0.26934278]
["bitfinex","BTCUSD",1644339389619,0.07203608,43081.0,43075.0,0.26934278]
["bitfinex","BTCUSD",1644339390014,0.00052396,43080.0,43075.0,0.26934278]
["bitfinex","BTCUSD",1644339390415,0.00052396,43080.0,43072.0,0.0001891]
["bitfinex","BTCUSD",1644339390714,0.00052396,43080.0,43075.0,0.08958371]
["bitfinex","BTCUSD",1644339390914,0.07203608,43081.0,43075.0,0.08958371]
["bitfinex","BTCUSD",1644339391115,0.00052397,43078.0,43072.0,0.0582341]
["bitfinex","BTCUSD",1644339391314,0.00052397,43078.0,43071.0,0.24788598]
["bitfinex","BTCUSD",1644339391516,0.00052397,43078.0,43071.0,0.0001891]
["bitfinex","BTCUSD",1644339391720,0.00052397,43078.0,43070.0,0.00052187]
["bitfinex","BTCUSD",1644339391968,0.00052397,43078.0,43069.0,0.0001891]
["bitfinex","BTCUSD",1644339392276,0.07203608,43081.0,43070.0,0.08496645]
["bitfinex","BTCUSD",1644339392277,0.05805733,43077.0,43070.0,0.08496645]
["bitfinex","BTCUSD",1644339392467,0.00052398,43076.0,43070.0,0.00052187]
["bitfinex","BTCUSD",1644339392664,0.00052398,43076.0,43070.0,0.00071097]
["bitfinex","BTCUSD",1644339392866,0.00052398,43076.0,43070.0,0.00052187]
["bitfinex","BTCUSD",1644339393066,0.00052398,43076.0,43074.0,0.26717212]
["bitfinex","BTCUSD",1644339393265,0.07203608,43081.0,43074.0,0.26717212]
["bitfinex","BTCUSD",1644339394066,0.05805235,43080.0,43074.0,0.26717212]
["bitfinex","BTCUSD",1644339394676,0.05805235,43080.0,43071.0,0.0001891]
["bitfinex","BTCUSD",1644339394972,0.05805235,43080.0,43070.0,0.26333983]
["bitfinex","BTCUSD",1644339395369,0.05805235,43080.0,43070.0,0.00116075]
["bitfinex","BTCUSD",1644339395632,0.05805235,43080.0,43070.0,0.001]
["bitfinex","BTCUSD",1644339396033,0.00036844,43077.0,43070.0,0.001]
["bitfinex","BTCUSD",1644339396233,0.05805713,43076.0,43070.0,0.001]
["bitfinex","BTCUSD",1644339396635,0.05805713,43076.0,43062.0,0.34963081]
["bitfinex","BTCUSD",1644339396636,0.08094972,43065.0,43061.0,0.07558134]
["bitfinex","BTCUSD",1644339397036,0.05805713,43076.0,43061.0,0.1761218]
["bitfinex","BTCUSD",1644339397235,0.0005403,43074.0,43061.0,0.1761218]
["bitfinex","BTCUSD",1644339397637,0.0005403,43074.0,43068.0,0.22404461]
["bitfinex","BTCUSD",1644339398034,0.05806056,43073.0,43068.0,0.22404461]
["bitfinex","BTCUSD",1644339398234,0.05806056,43073.0,43069.0,0.00054043]
["bitfinex","BTCUSD",1644339398435,0.06415698,43072.0,43069.0,0.00054043]
["bitfinex","BTCUSD",1644339399135,0.00054037,43074.0,43069.0,0.00054043]
["bitfinex","BTCUSD",1644339399375,0.05805716,43076.0,43069.0,0.00018986]
["bitfinex","BTCUSD",1644339399569,0.00054036,43074.0,43068.0,0.22458504]
["bitfinex","BTCUSD",1644339399968,0.00054036,43074.0,43068.0,0.2247749]
["bitfinex","BTCUSD",1644339400175,0.00054036,43074.0,43068.0,0.22458504]
["bitfinex","BTCUSD",1644339400571,0.05805716,43076.0,43068.0,0.22404461]
["bitfinex","BTCUSD",1644339400871,0.08994325,43073.0,43069.0,0.00017235]
["bitfinex","BTCUSD",1644339401874,0.08994325,43073.0,43070.0,0.22001872]
["bitfinex","BTCUSD",1644339402681,0.08974127,43073.0,43070.0,0.22001872]
["bitfinex","BTCUSD",1644339403316,0.18146258,43080.0,43070.0,0.27001872]
["bitfinex","BTCUSD",1644339403519,0.01884554,43082.0,43077.0,0.20956949]
["bitfinex","BTCUSD",1644339403721,0.01884554,43082.0,43081.0,0.05]
["bitfinex","BTCUSD",1644339404517,0.00055274,43084.0,43081.0,0.05]
["bitfinex","BTCUSD",1644339404721,0.00055274,43084.0,43081.0,0.00018986]
["bitfinex","BTCUSD",1644339404920,0.00055274,43084.0,43080.0,0.00018986]
["bitfinex","BTCUSD",1644339405119,0.23075787,43083.0,43075.0,0.05]
["bitfinex","BTCUSD",1644339405322,0.19494555,43082.0,43073.0,0.00018986]
["bitfinex","BTCUSD",1644339405517,0.23075787,43083.0,43078.0,0.07591708]
["bitfinex","BTCUSD",1644339405718,0.00055275,43081.0,43078.0,0.07591708]
["bitfinex","BTCUSD",1644339406120,0.24453792,43087.0,43078.0,0.07591708]
["bitfinex","BTCUSD",1644339406318,0.058049,43086.0,43078.0,0.07610694]
["bitfinex","BTCUSD",1644339406518,0.30258692,43086.0,43077.0,0.00018986]
["bitfinex","BTCUSD",1644339406719,0.24453792,43085.0,43076.0,0.19490237]
["bitfinex","BTCUSD",1644339406969,0.24453792,43084.0,43076.0,0.19490237]
["bitfinex","BTCUSD",1644339407168,0.30258578,43084.0,43076.0,0.19490237]
["bitfinex","BTCUSD",1644339407372,0.30258578,43084.0,43076.0,0.44069365]
["bitfinex","BTCUSD",1644339407768,0.30258578,43084.0,43078.0,0.07815285]
["bitfinex","BTCUSD",1644339407975,0.05804786,43084.0,43078.0,0.07815285]
["bitfinex","BTCUSD",1644339408171,0.24453792,43086.0,43078.0,0.07815285]
["bitfinex","BTCUSD",1644339408371,0.24453792,43086.0,43076.0,0.44069365]
["bitfinex","BTCUSD",1644339408571,0.40954576,43088.0,43077.0,0.05]
["bitfinex","BTCUSD",1644339408572,0.24453792,43085.0,43077.0,0.05]
["bitfinex","BTCUSD",1644339408772,0.30258378,43085.0,43074.0,0.00015771]
["bitfinex","BTCUSD",1644339408977,0.24453792,43083.0,43070.0,0.05]
["bitfinex","BTCUSD",1644339409173,0.24453792,43083.0,43074.0,0.0005257]
["bitfinex","BTCUSD",1644339409174,0.38604066,43082.0,43074.0,0.0005257]
["bitfinex","BTCUSD",1644339409375,0.14150274,43082.0,43074.0,0.0005257]
["bitfinex","BTCUSD",1644339409975,0.44408972,43082.0,43074.0,0.0005257]
["bitfinex","BTCUSD",1644339410175,0.24453792,43080.0,43070.0,0.05]
["bitfinex","BTCUSD",1644339410375,0.24453792,43080.0,43074.0,0.00052896]
["bitfinex","BTCUSD",1644339410825,0.37287386,43077.0,43074.0,0.00052896]
["bitfinex","BTCUSD",1644339411026,0.0795545,43076.0,43074.0,0.00052896]
["bitfinex","BTCUSD",1644339411230,0.52449081,43075.0,43074.0,0.00052896]
["bitfinex","BTCUSD",1644339411430,1.06633512,43075.0,43068.0,0.00211615]
["bitfinex","BTCUSD",1644339411630,0.24392326,43073.0,43061.0,0.01855155]
["bitfinex","BTCUSD",1644339411825,0.64101045,43072.0,43066.0,0.00211613]
["bitfinex","BTCUSD",1644339412027,0.058075,43071.0,43066.0,0.00211613]
["bitfinex","BTCUSD",1644339412326,0.06360621,43069.0,43066.0,0.00211613]
["bitfinex","BTCUSD",1644339412527,0.45910117,43068.0,43066.0,0.00211613]
["bitfinex","BTCUSD",1644339412728,0.31874413,43067.0,43062.0,0.00018453]
["bitfinex","BTCUSD",1644339412931,0.31874413,43067.0,43061.0,0.00052898]
["bitfinex","BTCUSD",1644339412932,0.328152,43066.0,43061.0,0.00052898]
["bitfinex","BTCUSD",1644339413134,0.386227,43066.0,43059.0,0.00211624]
["bitfinex","BTCUSD",1644339413329,0.69129658,43061.0,43059.0,0.00211624]
["bitfinex","BTCUSD",1644339413531,0.4713475,43060.0,43059.0,0.00211624]
["bitfinex","BTCUSD",1644339413728,0.328152,43057.0,43050.0,0.00231817]
["bitfinex","BTCUSD",1644339413928,0.7,43058.0,43050.0,0.00231817]
["bitfinex","BTCUSD",1644339413929,0.328152,43055.0,43050.0,0.00231817]
["bitfinex","BTCUSD",1644339414130,0.428482,43055.0,43050.0,0.00231817]
["bitfinex","BTCUSD",1644339414386,0.428482,43055.0,43040.0,0.0472229]
["bitfinex","BTCUSD",1644339414387,0.36170424,43045.0,43040.0,0.0472229]
["bitfinex","BTCUSD",1644339414586,0.19137167,43045.0,43040.0,0.0472229]
["bitfinex","BTCUSD",1644339414779,0.08908858,43044.0,43040.0,0.01343048]
["bitfinex","BTCUSD",1644339414977,0.08908858,43044.0,43036.0,0.00318778]
["bitfinex","BTCUSD",1644339415176,0.08908858,43044.0,43032.0,0.003]
["bitfinex","BTCUSD",1644339415177,0.13908858,43044.0,43032.0,0.003]
["bitfinex","BTCUSD",1644339415380,0.08908858,43044.0,43032.0,0.003]
["bitfinex","BTCUSD",1644339415583,0.05,43042.0,43032.0,0.003]
["bitfinex","BTCUSD",1644339415782,0.08908858,43044.0,43032.0,0.003]
["bitfinex","BTCUSD",1644339415982,0.05,43048.0,43032.0,0.003]
["bitfinex","BTCUSD",1644339416181,0.3,43055.0,43037.0,0.058087]
["bitfinex","BTCUSD",1644339416378,0.05,43048.0,43037.0,0.058087]
["bitfinex","BTCUSD",1644339416778,0.05,43048.0,43035.0,0.26562836]
["bitfinex","BTCUSD",1644339416979,0.05,43045.0,43035.0,0.26562836]
["bitfinex","BTCUSD",1644339417180,0.05,43048.0,43035.0,0.26562836]
["bitfinex","BTCUSD",1644339417483,0.28499341,43047.0,43035.0,0.26562836]
["bitfinex","BTCUSD",1644339417682,0.058102,43046.0,43039.0,0.000565]
["bitfinex","BTCUSD",1644339417882,0.05810034,43044.0,43039.0,0.000565]
["bitfinex","BTCUSD",1644339418115,0.05810034,43044.0,43035.0,0.26562836]
["bitfinex","BTCUSD",1644339418322,0.05810034,43044.0,43037.0,0.058095]
["bitfinex","BTCUSD",1644339418323,0.08581507,43041.0,43037.0,0.058095]
["bitfinex","BTCUSD",1644339418714,0.08581507,43041.0,43038.0,0.24984154]
["bitfinex","BTCUSD",1644339418914,0.08581507,43041.0,43035.0,0.26119336]
["bitfinex","BTCUSD",1644339419516,0.05,43040.0,43035.0,0.26119336]
["bitfinex","BTCUSD",1644339419823,0.05,43036.0,43035.0,0.251]
["bitfinex","BTCUSD",1644339420018,0.05,43036.0,43035.0,0.20347564]
["bitfinex","BTCUSD",1644339420019,0.378152,43036.0,43035.0,0.20347564]
["bitfinex","BTCUSD",1644339420220,0.66371734,43036.0,43035.0,0.14657564]
["bitfinex","BTCUSD",1644339420617,0.66371734,43036.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339420618,0.328152,43036.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339420824,0.18213735,43037.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339420825,0.05811339,43037.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339421016,0.05810058,43039.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339421419,0.328152,43038.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339421620,0.05,43035.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339421880,0.328152,43036.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339422071,0.386263,43036.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339422470,0.494377,43036.0,43034.0,0.0022]
["bitfinex","BTCUSD",1644339422870,0.684377,43036.0,43033.0,0.00028028]
["bitfinex","BTCUSD",1644339423173,0.06714662,43035.0,43033.0,0.00028028]
["bitfinex","BTCUSD",1644339423376,0.05,43034.0,43033.0,0.00028028]
["bitfinex","BTCUSD",1644339423574,0.327682,43034.0,43028.0,0.0011]
["bitfinex","BTCUSD",1644339423771,0.1162301,43034.0,43028.0,0.0011]
["bitfinex","BTCUSD",1644339424172,0.12526142,43035.0,43028.0,0.0011]
["bitfinex","BTCUSD",1644339426824,0.06714662,43035.0,43028.0,0.058105]
["bitfinex","BTCUSD",1644339427035,0.05,43040.0,43029.0,0.34029255]
["bitfinex","BTCUSD",1644339427423,0.7794127,43045.0,43031.0,0.00056298]
["bitfinex","BTCUSD",1644339427627,0.00056284,43041.0,43031.0,0.00056298]
["bitfinex","BTCUSD",1644339427824,0.30139452,43041.0,43031.0,0.00056298]
["bitfinex","BTCUSD",1644339428224,0.0580982,43040.0,43031.0,0.00056298]
["bitfinex","BTCUSD",1644339428423,0.16619687,43044.0,43032.0,0.22497489]
["bitfinex","BTCUSD",1644339428633,0.4442807,43046.0,43039.0,0.2062724]
["bitfinex","BTCUSD",1644339428830,0.00056285,43041.0,43034.0,0.3001846]
["bitfinex","BTCUSD",1644339429024,0.00056285,43041.0,43034.0,0.0001846]
["bitfinex","BTCUSD",1644339429224,0.00056285,43041.0,43033.0,0.0427]
["bitfinex","BTCUSD",1644339429672,0.42,43046.0,43034.0,0.058091]
["bitfinex","BTCUSD",1644339429875,0.42,43046.0,43037.0,0.058092]
["bitfinex","BTCUSD",1644339430075,0.42,43046.0,43034.0,0.0001846]
["bitfinex","BTCUSD",1644339430076,0.05,43038.0,43034.0,0.0001846]
["bitfinex","BTCUSD",1644339430273,0.07959683,43037.0,43032.0,0.21790073]
["bitfinex","BTCUSD",1644339430472,0.07459683,43037.0,43032.0,0.21771613]
["bitfinex","BTCUSD",1644339430874,0.07459683,43037.0,43032.0,0.44884337]
["bitfinex","BTCUSD",1644339431275,0.07459683,43037.0,43033.0,0.058098]
["bitfinex","BTCUSD",1644339431480,0.00037169,43041.0,43033.0,0.058098]
["bitfinex","BTCUSD",1644339431676,0.05846586,43041.0,43032.0,0.44902797]
["bitfinex","BTCUSD",1644339431876,0.05436852,43041.0,43030.0,0.0001846]
["bitfinex","BTCUSD",1644339432076,0.05399683,43041.0,43029.0,0.116193]
["bitfinex","BTCUSD",1644339432276,0.05399683,43041.0,43031.0,0.00056343]
["bitfinex","BTCUSD",1644339432478,0.05456012,43041.0,43031.0,0.00056343]
["bitfinex","BTCUSD",1644339432877,0.05456012,43041.0,43032.0,0.39245698]
["bitfinex","BTCUSD",1644339433120,0.05456012,43041.0,43032.0,0.39264158]
["bitfinex","BTCUSD",1644339433321,0.06430684,43040.0,43032.0,0.0001846]
["bitfinex","BTCUSD",1644339433524,0.05809941,43038.0,43031.0,0.00019267]
["bitfinex","BTCUSD",1644339433722,0.19439118,43037.0,43031.0,0.00019267]
["bitfinex","BTCUSD",1644339433921,0.16723907,43037.0,43031.0,0.00019267]
["bitfinex","BTCUSD",1644339434124,0.05811,43036.0,43031.0,0.00019267]
["bitfinex","BTCUSD",1644339434321,0.05811,43036.0,43031.0,0.19660831]
["bitfinex","BTCUSD",1644339434522,0.05810564,43036.0,43031.0,0.19641564]
["bitfinex","BTCUSD",1644339434721,0.05810564,43036.0,43031.0,0.19660831]
["bitfinex","BTCUSD",1644339434925,0.05810564,43036.0,43031.0,0.00019267]
["bitfinex","BTCUSD",1644339435123,0.328158,43033.0,43031.0,0.00019267]
["bitfinex","BTCUSD",1644339435521,0.058115,43033.0,43031.0,0.00019267]
["bitfinex","BTCUSD",1644339435822,0.058115,43033.0,43028.0,0.22543251]
["bitfinex","BTCUSD",1644339436121,0.058115,43033.0,43030.0,0.000564]
["bitfinex","BTCUSD",1644339436122,0.174341,43033.0,43030.0,0.000564]
["bitfinex","BTCUSD",1644339436321,0.08164956,43031.0,43030.0,0.000564]
["bitfinex","BTCUSD",1644339436524,0.058113,43033.0,43030.0,0.000564]
["bitfinex","BTCUSD",1644339436973,0.058113,43033.0,43029.0,0.0001846]
["bitfinex","BTCUSD",1644339437171,0.058113,43033.0,43029.0,0.000564]
["bitfinex","BTCUSD",1644339437671,0.08276867,43032.0,43029.0,0.000564]
["bitfinex","BTCUSD",1644339438071,0.08276867,43032.0,43028.0,0.22543251]
["bitfinex","BTCUSD",1644339438274,0.08276867,43032.0,43028.0,0.22562519]
["bitfinex","BTCUSD",1644339439278,0.08276867,43032.0,43028.0,0.22543251]
["bitfinex","BTCUSD",1644339439475,0.08276867,43032.0,43028.0,0.00019268]
["bitfinex","BTCUSD",1644339439674,0.19899443,43032.0,43028.0,0.00019268]
["bitfinex","BTCUSD",1644339439876,0.29254285,43031.0,43028.0,0.00019268]
["bitfinex","BTCUSD",1644339440077,0.05,43029.0,43028.0,0.00019268]
["bitfinex","BTCUSD",1644339440278,0.34509019,43029.0,43028.0,0.00019268]
["bitfinex","BTCUSD",1644339440479,0.05,43029.0,43026.0,0.00620078]
["bitfinex","BTCUSD",1644339440720,0.22435291,43029.0,43026.0,0.00658077]
["bitfinex","BTCUSD",1644339440920,1.5,43028.0,43025.0,0.00251682]
["bitfinex","BTCUSD",1644339441126,0.54435291,43029.0,43022.0,0.00084904]
["bitfinex","BTCUSD",1644339441127,0.05,43026.0,43022.0,0.00084904]
["bitfinex","BTCUSD",1644339441328,0.328158,43027.0,43020.0,0.00225872]
["bitfinex","BTCUSD",1644339441329,0.65,43022.0,43020.0,0.00225872]
["bitfinex","BTCUSD",1644339441529,0.85,43020.0,43015.0,0.01962368]
["bitfinex","BTCUSD",1644339441729,0.04842797,43016.0,43015.0,0.00169621]
["bitfinex","BTCUSD",1644339441928,0.04842797,43016.0,43000.0,0.04165545]
["bitfinex","BTCUSD",1644339441929,0.8,43014.0,43006.0,5.72564273]
["bitfinex","BTCUSD",1644339442123,0.04842797,43007.0,43006.0,5.72564273]
["bitfinex","BTCUSD",1644339442327,0.71355633,43006.0,43000.0,0.04165545]
["bitfinex","BTCUSD",1644339442534,0.71355633,43006.0,42997.0,0.00082562]
["bitfinex","BTCUSD",1644339442535,0.05,43000.0,42997.0,0.00114]
["bitfinex","BTCUSD",1644339442731,0.05,43000.0,42986.0,0.00129302]
["bitfinex","BTCUSD",1644339442732,0.8,42997.0,42986.0,0.00129302]
["bitfinex","BTCUSD",1644339442924,1.80841023,42999.0,42991.0,0.00039]
["bitfinex","BTCUSD",1644339442925,0.628158,42996.0,42991.0,0.00039]
["bitfinex","BTCUSD",1644339443126,0.04842797,42994.0,42983.0,0.00078]
["bitfinex","BTCUSD",1644339443324,0.04842797,42994.0,42989.0,0.00157203]
["bitfinex","BTCUSD",1644339443325,0.058185,42994.0,42989.0,0.00157203]
["bitfinex","BTCUSD",1644339443625,0.05818148,42992.0,42985.0,0.00157203]
["bitfinex","BTCUSD",1644339443826,0.05818148,42992.0,42972.0,0.00015442]
["bitfinex","BTCUSD",1644339443827,0.05,42986.0,42971.0,0.0062865]
["bitfinex","BTCUSD",1644339444023,0.05,42986.0,42971.0,0.000573]
["bitfinex","BTCUSD",1644339444024,0.04953,42972.0,42971.0,0.000573]
["bitfinex","BTCUSD",1644339444228,0.12273759,42972.0,42971.0,0.001719]
["bitfinex","BTCUSD",1644339444696,0.02432169,42983.0,42972.0,0.00288485]
["bitfinex","BTCUSD",1644339444889,0.02432169,42983.0,42972.0,0.30335485]
["bitfinex","BTCUSD",1644339445088,0.02432169,42983.0,42982.0,0.00047]
["bitfinex","BTCUSD",1644339445290,0.02432169,42983.0,42982.0,0.25645714]
["bitfinex","BTCUSD",1644339445493,0.04953,42991.0,42982.0,0.00047]
["bitfinex","BTCUSD",1644339445691,0.024313,42991.0,42982.0,0.00047]
["bitfinex","BTCUSD",1644339446290,0.024313,42991.0,42985.0,0.00047]
["bitfinex","BTCUSD",1644339446490,0.024313,42991.0,42980.0,0.00109088]
["bitfinex","BTCUSD",1644339446491,0.024313,42991.0,42990.0,0.37357957]
["bitfinex","BTCUSD",1644339446693,0.024313,42991.0,42990.0,0.42357957]
["bitfinex","BTCUSD",1644339446892,0.5569,43010.0,42990.0,0.51627957]
["bitfinex","BTCUSD",1644339447094,0.58120676,43010.0,43003.0,0.00047]
["bitfinex","BTCUSD",1644339447289,0.58120676,43010.0,42991.0,0.3]
["bitfinex","BTCUSD",1644339447493,0.58120676,43010.0,43005.0,0.25207327]
["bitfinex","BTCUSD",1644339447692,0.02430676,43010.0,43005.0,0.25207327]
["bitfinex","BTCUSD",1644339447890,0.02430676,43010.0,43009.0,0.00047]
["bitfinex","BTCUSD",1644339448128,0.24979447,43017.0,43009.0,0.00047]
["bitfinex","BTCUSD",1644339448328,0.03,43017.0,43016.0,0.00047]
["bitfinex","BTCUSD",1644339448527,0.03,43017.0,43011.0,0.0427]
["bitfinex","BTCUSD",1644339448726,0.03,43017.0,43012.0,0.00047]
["bitfinex","BTCUSD",1644339449127,0.03,43017.0,43012.0,0.00103242]
["bitfinex","BTCUSD",1644339449128,0.01988975,43015.0,43012.0,0.00103242]
["bitfinex","BTCUSD",1644339449527,0.01988975,43015.0,43006.0,0.04495002]
["bitfinex","BTCUSD",1644339449832,0.01988975,43015.0,43006.0,0.00225002]
["bitfinex","BTCUSD",1644339450031,0.328158,43009.0,43006.0,0.00225002]
["bitfinex","BTCUSD",1644339450229,0.05814522,43011.0,42996.0,0.31092537]
["bitfinex","BTCUSD",1644339450230,0.10814522,43011.0,42996.0,0.31092537]
["bitfinex","BTCUSD",1644339450428,0.10814522,43011.0,42999.0,0.06364647]
["bitfinex","BTCUSD",1644339450630,0.10814522,43011.0,43002.0,0.23673235]
["bitfinex","BTCUSD",1644339450828,0.10814522,43011.0,43003.0,0.30112586]
["bitfinex","BTCUSD",1644339451029,0.04480516,43018.0,43009.0,0.2534268]
["bitfinex","BTCUSD",1644339451230,0.04480516,43018.0,43010.0,0.4126244]
["bitfinex","BTCUSD",1644339451633,0.04480516,43018.0,43010.0,0.0427]
["bitfinex","BTCUSD",1644339452173,0.04480516,43018.0,43007.0,0.0427]
["bitfinex","BTCUSD",1644339452174,0.05,43013.0,43007.0,0.0427]
["bitfinex","BTCUSD",1644339452377,0.05,43009.0,43002.0,0.26093028]
["bitfinex","BTCUSD",1644339452572,0.05,43016.0,43002.0,0.26093028]
["bitfinex","BTCUSD",1644339452773,0.29680191,43015.0,43008.0,0.00056244]
["bitfinex","BTCUSD",1644339453172,0.05,43013.0,43008.0,0.00056244]
["bitfinex","BTCUSD",1644339453774,0.05,43013.0,43004.0,0.058139]
["bitfinex","BTCUSD",1644339453974,0.05,43013.0,43008.0,0.00056244]
["bitfinex","BTCUSD",1644339453975,0.64313081,43012.0,43008.0,0.00056244]
["bitfinex","BTCUSD",1644339454373,0.05,43009.0,43008.0,0.00056244]
["bitfinex","BTCUSD",1644339454573,0.00112487,43007.0,43000.0,0.001]
["bitfinex","BTCUSD",1644339454982,0.058157,43006.0,43000.0,0.001]
["bitfinex","BTCUSD",1644339455174,0.05,43004.0,43000.0,0.001]
["bitfinex","BTCUSD",1644339455620,0.058157,43006.0,43000.0,0.001]
["bitfinex","BTCUSD",1644339455821,0.04990069,43002.0,43000.0,0.001]
["bitfinex","BTCUSD",1644339456022,0.00112487,43007.0,43000.0,0.001]
["bitfinex","BTCUSD",1644339456524,0.00112487,43007.0,43004.0,0.2106066]
["bitfinex","BTCUSD",1644339456722,0.00112487,43007.0,42991.0,0.22150659]
["bitfinex","BTCUSD",1644339456921,0.00112487,43007.0,43002.0,0.23497297]
["bitfinex","BTCUSD",1644339457122,0.02092179,43006.0,43002.0,0.23497297]
["bitfinex","BTCUSD",1644339457526,0.02092179,43006.0,43002.0,0.00056247]
["bitfinex","BTCUSD",1644339457723,0.02092179,43006.0,43002.0,0.20616477]
["bitfinex","BTCUSD",1644339458121,0.02092179,43006.0,43002.0,0.20608032]
["bitfinex","BTCUSD",1644339458522,0.02092179,43006.0,43002.0,0.2056023]
["bitfinex","BTCUSD",1644339458727,0.00112487,43007.0,43002.0,0.2056023]
["bitfinex","BTCUSD",1644339458922,0.00112487,43007.0,43005.0,0.19703394]
["bitfinex","BTCUSD",1644339459132,0.00112487,43007.0,43006.0,0.0427]
["bitfinex","BTCUSD",1644339459575,0.00112487,43007.0,43006.0,0.0927]
["bitfinex","BTCUSD",1644339460079,0.00112487,43007.0,43006.0,0.45297355]
["bitfinex","BTCUSD",1644339460475,0.00112487,43007.0,43006.0,0.55297355]
["bitfinex","BTCUSD",1644339460476,2.487e-05,43007.0,43006.0,0.55297355]
["bitfinex","BTCUSD",1644339460676,2.487e-05,43007.0,43006.0,0.45315737]
["bitfinex","BTCUSD",1644339461074,2.487e-05,43007.0,43006.0,0.51128037]
["bitfinex","BTCUSD",1644339461278,2.487e-05,43007.0,43006.0,1.02519491]
["bitfinex","BTCUSD",1644339461479,0.01417,43025.0,43008.0,2.2]
["bitfinex","BTCUSD",1644339461677,0.01417,43025.0,43024.0,0.07290408]
["bitfinex","BTCUSD",1644339461880,0.01417,43025.0,43009.0,0.3]
["bitfinex","BTCUSD",1644339461881,2.0,43024.0,43009.0,0.3]
["bitfinex","BTCUSD",1644339462082,1.00447211,43025.0,42992.0,0.2324457]
["bitfinex","BTCUSD",1644339462083,0.04990069,43010.0,42992.0,0.2324457]
["bitfinex","BTCUSD",1644339462283,0.7,43023.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644339462284,1.29030211,43009.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644339462481,0.4427,43023.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644339462482,0.050849,43010.0,43001.0,0.00056258]
["bitfinex","BTCUSD",1644339462681,0.058147,43011.0,43001.0,0.00056258]
["bitfinex","BTCUSD",1644339462682,0.0427,43009.0,43001.0,0.00056258]
["bitfinex","BTCUSD",1644339462883,0.0427,43016.0,43012.0,0.26583702]
["bitfinex","BTCUSD",1644339463128,0.00056236,43019.0,43009.0,0.27181993]
["bitfinex","BTCUSD",1644339463129,0.00056236,43019.0,43011.0,0.19143952]
["bitfinex","BTCUSD",1644339463327,0.05813415,43016.0,43011.0,0.19143952]
["bitfinex","BTCUSD",1644339463724,0.05813415,43016.0,43009.0,0.29489046]
["bitfinex","BTCUSD",1644339463929,0.05813415,43016.0,43015.0,0.06522878]
["bitfinex","BTCUSD",1644339464129,0.00056236,43017.0,43015.0,0.06522878]
["bitfinex","BTCUSD",1644339464328,0.00056236,43017.0,43016.0,0.34333614]
["bitfinex","BTCUSD",1644339464728,0.3,43025.0,43016.0,0.34333614]
["bitfinex","BTCUSD",1644339464935,0.04990069,43017.0,43001.0,0.02191142]
["bitfinex","BTCUSD",1644339465331,0.05813693,43013.0,43001.0,0.02191142]
["bitfinex","BTCUSD",1644339465527,0.00037548,43019.0,43001.0,0.02191142]
["bitfinex","BTCUSD",1644339465728,0.00037548,43019.0,43012.0,0.07616923]
["bitfinex","BTCUSD",1644339466126,0.04990069,43023.0,43012.0,0.07616923]
["bitfinex","BTCUSD",1644339466326,0.04990069,43023.0,43017.0,0.2504428]
["bitfinex","BTCUSD",1644339466527,0.05813132,43021.0,43017.0,0.2504428]
["bitfinex","BTCUSD",1644339466977,0.04990069,43027.0,43017.0,0.2504428]
["bitfinex","BTCUSD",1644339467196,0.02429202,43031.0,43021.0,0.06383885]
["bitfinex","BTCUSD",1644339467574,0.02429202,43031.0,43028.0,0.19315062]
["bitfinex","BTCUSD",1644339467777,0.02429202,43031.0,43021.0,0.06383885]
["bitfinex","BTCUSD",1644339468082,0.07187398,43032.0,43021.0,0.12194185]
["bitfinex","BTCUSD",1644339468083,0.02197329,43032.0,43021.0,0.12194185]
["bitfinex","BTCUSD",1644339468275,0.02197329,43032.0,43027.0,0.22581701]
["bitfinex","BTCUSD",1644339468474,0.02197329,43032.0,43027.0,0.20463512]
["bitfinex","BTCUSD",1644339468673,0.02197329,43032.0,43030.0,0.35452994]
["bitfinex","BTCUSD",1644339468873,0.5453,43038.0,43036.0,0.21448404]
["bitfinex","BTCUSD",1644339469082,0.04990069,43040.0,43036.0,0.21448404]
["bitfinex","BTCUSD",1644339469274,0.04990069,43040.0,43027.0,0.20463512]
["bitfinex","BTCUSD",1644339469478,0.03990069,43035.0,43030.0,0.07967026]
["bitfinex","BTCUSD",1644339469676,0.03490069,43033.0,43030.0,0.07967026]
["bitfinex","BTCUSD",1644339469875,0.02117215,43042.0,43030.0,0.07967026]
["bitfinex","BTCUSD",1644339469876,0.05654198,43034.0,43030.0,0.07967026]
["bitfinex","BTCUSD",1644339470081,0.00055906,43036.0,43030.0,0.07967026]
["bitfinex","BTCUSD",1644339470276,0.00055906,43036.0,43035.0,0.01509931]
["bitfinex","BTCUSD",1644339470477,0.0516319,43042.0,43035.0,0.01954025]
["bitfinex","BTCUSD",1644339470736,0.03045975,43042.0,43036.0,0.01954025]
["bitfinex","BTCUSD",1644339471027,0.03045975,43042.0,43037.0,0.47205978]
["bitfinex","BTCUSD",1644339471224,0.03045975,43042.0,43039.0,0.3823433]
["bitfinex","BTCUSD",1644339471423,0.03045975,43042.0,43037.0,0.47205978]
["bitfinex","BTCUSD",1644339471424,0.03045975,43042.0,43037.0,0.21924064]
["bitfinex","BTCUSD",1644339471823,0.03045975,43042.0,43038.0,0.08247022]
["bitfinex","BTCUSD",1644339472523,0.0310192,43042.0,43038.0,0.08247022]
["bitfinex","BTCUSD",1644339472724,0.00055945,43042.0,43038.0,0.08247022]
["bitfinex","BTCUSD",1644339473329,0.03045975,43044.0,43040.0,0.01954025]
["bitfinex","BTCUSD",1644339473624,0.03045975,43044.0,43039.0,0.3806465]
["bitfinex","BTCUSD",1644339473625,0.00055945,43042.0,43039.0,0.3806465]
["bitfinex","BTCUSD",1644339474225,0.0260192,43044.0,43039.0,0.2659465]
["bitfinex","BTCUSD",1644339474474,0.0260192,43044.0,43043.0,0.2218429]
["bitfinex","BTCUSD",1644339475277,0.42,43046.0,43043.0,0.2218429]
["bitfinex","BTCUSD",1644339475474,0.0260192,43044.0,43039.0,0.2659465]
["bitfinex","BTCUSD",1644339475878,0.0260192,43041.0,43039.0,0.2659465]
["bitfinex","BTCUSD",1644339476076,0.0260192,43044.0,43039.0,0.2659465]
["bitfinex","BTCUSD",1644339476478,0.0260192,43044.0,43041.0,0.24088494]
["bitfinex","BTCUSD",1644339476679,0.0260192,43044.0,43042.0,0.08902983]
["bitfinex","BTCUSD",1644339477577,0.0260192,43044.0,43043.0,0.26786899]
["bitfinex","BTCUSD",1644339478327,0.42052138,43046.0,43043.0,0.26786899]
["bitfinex","BTCUSD",1644339478530,0.0260192,43044.0,43043.0,0.26786899]
["bitfinex","BTCUSD",1644339478833,1.2578,43059.0,43043.0,0.36786899]
["bitfinex","BTCUSD",1644339479033,0.7624,43060.0,43044.0,0.08322552]
["bitfinex","BTCUSD",1644339479034,0.01975416,43057.0,43044.0,0.08322552]
["bitfinex","BTCUSD",1644339479237,0.01975416,43057.0,43056.0,0.05]
["bitfinex","BTCUSD",1644339479631,0.01975416,43057.0,43056.0,0.27348345]
["bitfinex","BTCUSD",1644339480031,0.01475416,43057.0,43056.0,0.24930187]
["bitfinex","BTCUSD",1644339480231,0.01475416,43057.0,43056.0,0.3313059]
["bitfinex","BTCUSD",1644339480732,0.01475416,43057.0,43056.0,0.3813059]
["bitfinex","BTCUSD",1644339480931,0.5278,43068.0,43056.0,0.57625441]
["bitfinex","BTCUSD",1644339481135,0.01,43069.0,43059.0,0.05]
["bitfinex","BTCUSD",1644339481533,0.01,43069.0,43063.0,0.07384555]
["bitfinex","BTCUSD",1644339481730,0.01,43069.0,43064.0,0.25159117]
["bitfinex","BTCUSD",1644339482000,0.00055973,43069.0,43056.0,0.1]
["bitfinex","BTCUSD",1644339482300,0.05223859,43075.0,43056.0,0.1]
["bitfinex","BTCUSD",1644339482301,0.00223859,43075.0,43061.0,0.2]
["bitfinex","BTCUSD",1644339482500,0.00223859,43075.0,43063.0,0.1376]
["bitfinex","BTCUSD",1644339482696,0.00223859,43075.0,43069.0,0.01881852]
["bitfinex","BTCUSD",1644339482896,0.00223859,43075.0,43070.0,0.61732226]
["bitfinex","BTCUSD",1644339483098,0.05,43085.0,43071.0,0.56078551]
["bitfinex","BTCUSD",1644339483297,1.03556194,43090.0,43078.0,0.31272433]
["bitfinex","BTCUSD",1644339483298,1.0113,43090.0,43078.0,0.31272433]
["bitfinex","BTCUSD",1644339483498,0.05,43086.0,43079.0,0.24028423]
["bitfinex","BTCUSD",1644339483702,0.5913,43090.0,43079.0,0.29028423]
["bitfinex","BTCUSD",1644339483897,0.03,43090.0,43087.0,0.08152]
["bitfinex","BTCUSD",1644339484108,0.03,43090.0,43080.0,0.3]
["bitfinex","BTCUSD",1644339484302,0.03,43090.0,43080.0,0.116052]
["bitfinex","BTCUSD",1644339484498,0.03,43090.0,43079.0,0.28298423]
["bitfinex","BTCUSD",1644339484499,0.05,43083.0,43079.0,0.28298423]
["bitfinex","BTCUSD",1644339484695,0.05,43082.0,43079.0,0.34101723]
["bitfinex","BTCUSD",1644339484895,0.05,43087.0,43080.0,0.19779298]
["bitfinex","BTCUSD",1644339485097,0.03,43090.0,43080.0,0.41980038]
["bitfinex","BTCUSD",1644339485296,0.03,43090.0,43085.0,0.35059222]
["bitfinex","BTCUSD",1644339485500,0.03,43090.0,43088.0,0.0679089]
["bitfinex","BTCUSD",1644339485935,0.03,43090.0,43089.0,0.3038091]
["bitfinex","BTCUSD",1644339486130,0.42025057,43108.0,43089.0,0.3038091]
["bitfinex","BTCUSD",1644339486335,0.05,43106.0,43105.0,0.19678193]
["bitfinex","BTCUSD",1644339486529,0.05,43106.0,43090.0,0.05]
["bitfinex","BTCUSD",1644339486530,0.05,43106.0,43095.0,0.38307915]
["bitfinex","BTCUSD",1644339486731,0.05,43106.0,43098.0,0.25421532]
["bitfinex","BTCUSD",1644339487534,0.05,43106.0,43099.0,0.19073998]
["bitfinex","BTCUSD",1644339487733,0.00081013,43108.0,43099.0,0.24073998]
["bitfinex","BTCUSD",1644339487931,0.596,43111.0,43099.0,0.24073998]
["bitfinex","BTCUSD",1644339487932,0.00025057,43109.0,43103.0,0.07139574]
["bitfinex","BTCUSD",1644339488133,0.00025057,43110.0,43108.0,0.25079319]
["bitfinex","BTCUSD",1644339488333,0.00205751,43111.0,43108.0,0.25079319]
["bitfinex","BTCUSD",1644339488334,0.00230808,43111.0,43108.0,0.25079319]
["bitfinex","BTCUSD",1644339488532,0.00205751,43111.0,43109.0,0.25912802]
["bitfinex","BTCUSD",1644339489133,0.05,43116.0,43109.0,0.25912802]
["bitfinex","BTCUSD",1644339489384,0.00051442,43112.0,43111.0,0.42121552]
["bitfinex","BTCUSD",1644339489979,0.05051442,43112.0,43103.0,0.13757771]
["bitfinex","BTCUSD",1644339490180,0.05,43104.0,43103.0,0.06430071]
["bitfinex","BTCUSD",1644339490379,0.05,43104.0,43103.0,0.02160071]
["bitfinex","BTCUSD",1644339490780,0.05,43104.0,43103.0,0.04272132]
["bitfinex","BTCUSD",1644339490982,0.05,43104.0,43103.0,0.02112061]
["bitfinex","BTCUSD",1644339491589,0.19528601,43108.0,43103.0,0.02112061]
["bitfinex","BTCUSD",1644339491783,0.00050856,43106.0,43103.0,0.02112061]
["bitfinex","BTCUSD",1644339491984,0.045,43104.0,43094.0,0.305]
["bitfinex","BTCUSD",1644339492179,0.045,43102.0,43094.0,0.005]
["bitfinex","BTCUSD",1644339492579,0.045,43102.0,43098.0,0.2907953]
["bitfinex","BTCUSD",1644339493140,0.045,43099.0,43089.0,0.02163699]
["bitfinex","BTCUSD",1644339493340,0.045,43090.0,43089.0,0.02163699]
["bitfinex","BTCUSD",1644339493538,0.56364796,43090.0,43089.0,0.02163699]
["bitfinex","BTCUSD",1644339493739,0.60634796,43090.0,43089.0,0.02163699]
["bitfinex","BTCUSD",1644339494139,0.96364873,43090.0,43089.0,0.02163699]
["bitfinex","BTCUSD",1644339494335,0.60634796,43090.0,43089.0,0.02163699]
["bitfinex","BTCUSD",1644339494736,0.60634796,43090.0,43089.0,3.699e-05]
["bitfinex","BTCUSD",1644339494934,0.62794796,43090.0,43076.0,0.01873533]
["bitfinex","BTCUSD",1644339495138,0.045,43086.0,43077.0,0.005]
["bitfinex","BTCUSD",1644339495536,0.045,43086.0,43085.0,0.33463915]
["bitfinex","BTCUSD",1644339495934,0.045,43086.0,43085.0,0.54726626]
["bitfinex","BTCUSD",1644339496536,0.0643,43090.0,43085.0,0.54726626]
["bitfinex","BTCUSD",1644339496741,0.045,43087.0,43085.0,0.54726626]
["bitfinex","BTCUSD",1644339496976,0.045,43087.0,43085.0,0.33463915]
["bitfinex","BTCUSD",1644339497178,0.373158,43087.0,43085.0,0.01958]
["bitfinex","BTCUSD",1644339497382,0.328158,43085.0,43076.0,0.01873533]
["bitfinex","BTCUSD",1644339497577,0.3427,43086.0,43076.0,0.01873533]
["bitfinex","BTCUSD",1644339497578,0.373158,43077.0,43076.0,0.01873533]
["bitfinex","BTCUSD",1644339497780,0.515858,43077.0,43068.0,0.06581]
["bitfinex","BTCUSD",1644339497985,0.515858,43077.0,43067.0,0.003]
["bitfinex","BTCUSD",1644339497986,0.045,43069.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339498277,0.045,43069.0,43058.0,0.37912347]
["bitfinex","BTCUSD",1644339498278,0.045,43066.0,43058.0,0.37912347]
["bitfinex","BTCUSD",1644339498479,0.0877,43066.0,43058.0,0.37912347]
["bitfinex","BTCUSD",1644339498678,0.0877,43066.0,43061.0,0.06363603]
["bitfinex","BTCUSD",1644339498879,0.0427,43066.0,43061.0,0.06363603]
["bitfinex","BTCUSD",1644339499078,0.0427,43066.0,43064.0,0.24273973]
["bitfinex","BTCUSD",1644339499479,0.0427,43066.0,43065.0,0.25197046]
["bitfinex","BTCUSD",1644339499785,0.0427,43071.0,43066.0,0.05]
["bitfinex","BTCUSD",1644339499981,0.00194483,43081.0,43066.0,0.05]
["bitfinex","BTCUSD",1644339499982,0.00194483,43081.0,43070.0,0.005]
["bitfinex","BTCUSD",1644339500182,0.3,43089.0,43074.0,0.005]
["bitfinex","BTCUSD",1644339500379,0.045,43086.0,43074.0,0.005]
["bitfinex","BTCUSD",1644339500628,0.045,43086.0,43075.0,0.29292232]
["bitfinex","BTCUSD",1644339500831,0.045,43076.0,43072.0,0.2013372]
["bitfinex","BTCUSD",1644339501032,0.045,43082.0,43072.0,0.2013372]
["bitfinex","BTCUSD",1644339501230,0.045,43082.0,43072.0,0.2063372]
["bitfinex","BTCUSD",1644339501431,0.045,43082.0,43072.0,0.2013372]
["bitfinex","BTCUSD",1644339501629,0.045,43082.0,43076.0,0.08252593]
["bitfinex","BTCUSD",1644339501836,0.045,43086.0,43076.0,0.08252593]
["bitfinex","BTCUSD",1644339502032,0.045,43086.0,43081.0,0.36546661]
["bitfinex","BTCUSD",1644339502331,0.045,43086.0,43083.0,0.07278239]
["bitfinex","BTCUSD",1644339502533,0.045,43086.0,43080.0,0.19570198]
["bitfinex","BTCUSD",1644339502934,0.0642824,43091.0,43080.0,0.19570198]
["bitfinex","BTCUSD",1644339503232,0.0192824,43091.0,43074.0,0.058033]
["bitfinex","BTCUSD",1644339503436,0.0192824,43091.0,43084.0,0.08017805]
["bitfinex","BTCUSD",1644339503834,0.0692824,43091.0,43084.0,0.08017805]
["bitfinex","BTCUSD",1644339504035,0.05,43085.0,43084.0,0.08017805]
["bitfinex","BTCUSD",1644339504502,0.00056131,43090.0,43089.0,0.20401837]
["bitfinex","BTCUSD",1644339504697,0.02114514,43090.0,43089.0,0.45714649]
["bitfinex","BTCUSD",1644339504900,0.02058383,43090.0,43089.0,0.88932017]
["bitfinex","BTCUSD",1644339505094,0.05,43111.0,43090.0,2.2]
["bitfinex","BTCUSD",1644339505296,0.00037292,43092.0,43091.0,0.0427]
["bitfinex","BTCUSD",1644339505495,0.00037292,43092.0,43091.0,0.40564244]
["bitfinex","BTCUSD",1644339505695,0.00037292,43092.0,43091.0,0.0427]
["bitfinex","BTCUSD",1644339505894,0.00037292,43092.0,43091.0,0.0927]
["bitfinex","BTCUSD",1644339506094,0.00037292,43092.0,43091.0,0.1151103]
["bitfinex","BTCUSD",1644339506293,0.08,43103.0,43096.0,0.25112967]
["bitfinex","BTCUSD",1644339506496,0.00149146,43100.0,43097.0,0.0427]
["bitfinex","BTCUSD",1644339506894,0.05149146,43100.0,43097.0,0.0427]
["bitfinex","BTCUSD",1644339507096,0.05149146,43100.0,43099.0,0.25480897]
["bitfinex","BTCUSD",1644339507294,0.05149146,43100.0,43097.0,0.0427]
["bitfinex","BTCUSD",1644339507496,0.05,43100.0,43097.0,0.0427]
["bitfinex","BTCUSD",1644339508831,0.05,43098.0,43090.0,0.0427]
["bitfinex","BTCUSD",1644339509037,0.00051232,43101.0,43085.0,0.01996819]
["bitfinex","BTCUSD",1644339509038,0.05,43091.0,43085.0,0.01996819]
["bitfinex","BTCUSD",1644339509235,0.05,43086.0,43085.0,0.01996819]
["bitfinex","BTCUSD",1644339509935,0.1908166,43092.0,43085.0,0.01996819]
["bitfinex","BTCUSD",1644339509936,0.36689372,43091.0,43085.0,0.01996819]
["bitfinex","BTCUSD",1644339510136,0.00051237,43088.0,43085.0,0.01996819]
["bitfinex","BTCUSD",1644339510934,0.06720499,43087.0,43073.0,0.07013141]
["bitfinex","BTCUSD",1644339511133,0.06720499,43087.0,43072.0,0.0198114]
["bitfinex","BTCUSD",1644339511134,0.0427,43091.0,43072.0,0.0198114]
["bitfinex","BTCUSD",1644339511336,0.00051237,43089.0,43079.0,0.22566987]
["bitfinex","BTCUSD",1644339511736,0.00051237,43089.0,43075.0,0.31399167]
["bitfinex","BTCUSD",1644339511987,0.00051237,43089.0,43074.0,2.80732711]
["bitfinex","BTCUSD",1644339512188,0.17837973,43090.0,43074.0,2.80732711]
["bitfinex","BTCUSD",1644339512584,0.00048306,43084.0,43077.0,0.06354604]
["bitfinex","BTCUSD",1644339512785,0.00048306,43084.0,43078.0,0.26646575]
["bitfinex","BTCUSD",1644339513087,0.00048306,43084.0,43075.0,0.05]
["bitfinex","BTCUSD",1644339513289,0.328158,43082.0,43074.0,0.01999663]
["bitfinex","BTCUSD",1644339513486,0.328158,43080.0,43074.0,0.01999663]
["bitfinex","BTCUSD",1644339513686,0.39521269,43081.0,43074.0,0.01999663]
["bitfinex","BTCUSD",1644339513885,0.0427,43081.0,43074.0,0.01999663]
["bitfinex","BTCUSD",1644339514386,0.0427,43081.0,43076.0,0.32251153]
["bitfinex","BTCUSD",1644339514889,0.04318307,43081.0,43076.0,0.32251153]
["bitfinex","BTCUSD",1644339515487,0.00048307,43081.0,43078.0,0.28046232]
["bitfinex","BTCUSD",1644339515728,0.00048307,43081.0,43077.0,0.20466809]
["bitfinex","BTCUSD",1644339515929,0.42,43083.0,43080.0,0.05]
["bitfinex","BTCUSD",1644339516329,0.00048469,43082.0,43080.0,0.05]
["bitfinex","BTCUSD",1644339516728,0.00048469,43082.0,43076.0,0.3169635]
["bitfinex","BTCUSD",1644339516931,0.00048469,43082.0,43080.0,0.2492532]
["bitfinex","BTCUSD",1644339517132,0.42,43083.0,43080.0,0.2492532]
["bitfinex","BTCUSD",1644339517534,0.00048684,43081.0,43080.0,0.2492532]
["bitfinex","BTCUSD",1644339517930,0.00048684,43081.0,43070.0,0.3833639]
["bitfinex","BTCUSD",1644339518132,0.05048684,43081.0,43067.0,0.01850752]
["bitfinex","BTCUSD",1644339518331,0.42,43083.0,43067.0,0.01850752]
["bitfinex","BTCUSD",1644339518632,0.05,43077.0,43075.0,0.28257504]
["bitfinex","BTCUSD",1644339518829,0.04,43077.0,43069.0,0.26507541]
["bitfinex","BTCUSD",1644339519029,0.00048667,43078.0,43069.0,0.26507541]
["bitfinex","BTCUSD",1644339519488,0.42,43083.0,43069.0,0.26507541]
["bitfinex","BTCUSD",1644339519688,0.42,43083.0,43069.0,0.57508009]
["bitfinex","BTCUSD",1644339519890,0.00048668,43076.0,43075.0,0.29256286]
["bitfinex","BTCUSD",1644339520093,0.00048668,43076.0,43075.0,0.20241235]
["bitfinex","BTCUSD",1644339520288,0.00048668,43076.0,43075.0,0.27120255]
["bitfinex","BTCUSD",1644339520487,0.00048668,43076.0,43075.0,0.20241235]
["bitfinex","BTCUSD",1644339520688,0.00048668,43076.0,43071.0,0.01]
["bitfinex","BTCUSD",1644339520689,0.04,43082.0,43071.0,0.01]
["bitfinex","BTCUSD",1644339520888,0.42,43083.0,43077.0,0.23231731]
["bitfinex","BTCUSD",1644339521088,0.00048631,43078.0,43072.0,0.30028779]
["bitfinex","BTCUSD",1644339521289,0.00048631,43078.0,43071.0,0.01]
["bitfinex","BTCUSD",1644339521490,0.00048631,43078.0,43077.0,0.06778209]
["bitfinex","BTCUSD",1644339521992,0.04,43082.0,43074.0,0.05]
["bitfinex","BTCUSD",1644339522300,0.0004863,43080.0,43074.0,0.39394133]
["bitfinex","BTCUSD",1644339522493,0.0004863,43080.0,43079.0,0.01]
["bitfinex","BTCUSD",1644339523128,0.42,43083.0,43079.0,0.01]
["bitfinex","BTCUSD",1644339523328,0.42,43083.0,43082.0,0.01]
["bitfinex","BTCUSD",1644339523529,0.42,43083.0,43081.0,0.21452031]
["bitfinex","BTCUSD",1644339523730,0.42,43083.0,43082.0,0.01]
["bitfinex","BTCUSD",1644339524128,0.00194499,43088.0,43082.0,0.01]
["bitfinex","BTCUSD",1644339524329,0.02165245,43092.0,43087.0,0.01]
["bitfinex","BTCUSD",1644339524830,0.00194516,43091.0,43090.0,0.06]
["bitfinex","BTCUSD",1644339525241,0.00194516,43091.0,43080.0,0.11605]
["bitfinex","BTCUSD",1644339525242,0.32282718,43091.0,43080.0,0.11605]
["bitfinex","BTCUSD",1644339525441,0.32282718,43091.0,43072.0,0.068042]
["bitfinex","BTCUSD",1644339525442,0.04,43083.0,43072.0,0.068042]
["bitfinex","BTCUSD",1644339525731,0.18066656,43082.0,43073.0,0.20379236]
["bitfinex","BTCUSD",1644339526128,0.18066656,43082.0,43078.0,0.2213968]
["bitfinex","BTCUSD",1644339526331,0.04,43083.0,43078.0,0.2213968]
["bitfinex","BTCUSD",1644339526530,0.04,43083.0,43075.0,0.37343434]
["bitfinex","BTCUSD",1644339526978,0.00048671,43081.0,43075.0,0.37343434]
["bitfinex","BTCUSD",1644339527181,0.00048671,43081.0,43073.0,0.20379236]
["bitfinex","BTCUSD",1644339527378,0.00048671,43081.0,43068.0,0.058044]
["bitfinex","BTCUSD",1644339527379,0.00048671,43081.0,43068.0,0.01]
["bitfinex","BTCUSD",1644339527582,0.04,43071.0,43067.0,0.02024182]
["bitfinex","BTCUSD",1644339528379,0.00033202,43072.0,43070.0,0.24333389]
["bitfinex","BTCUSD",1644339528577,0.1943405,43074.0,43070.0,0.24333389]
["bitfinex","BTCUSD",1644339528778,0.15911608,43080.0,43073.0,0.10635353]
["bitfinex","BTCUSD",1644339528981,0.00132774,43083.0,43078.0,0.21223585]
["bitfinex","BTCUSD",1644339529179,0.01985495,43082.0,43078.0,0.21223585]
["bitfinex","BTCUSD",1644339530387,0.01985495,43082.0,43078.0,0.24694864]
["bitfinex","BTCUSD",1644339530636,0.02039386,43082.0,43078.0,0.24694864]
["bitfinex","BTCUSD",1644339531234,0.02039386,43082.0,43080.0,0.08687981]
["bitfinex","BTCUSD",1644339531235,0.00053891,43082.0,43080.0,0.08687981]
["bitfinex","BTCUSD",1644339531635,0.1943405,43087.0,43080.0,0.08687981]
["bitfinex","BTCUSD",1644339531837,0.00053891,43083.0,43080.0,0.08687981]
["bitfinex","BTCUSD",1644339532835,0.1943405,43088.0,43078.0,0.24694864]
["bitfinex","BTCUSD",1644339533040,0.16874094,43089.0,43078.0,0.24694864]
["bitfinex","BTCUSD",1644339533041,0.36308144,43089.0,43078.0,0.24694864]
["bitfinex","BTCUSD",1644339533234,0.00035098,43084.0,43078.0,0.24694864]
["bitfinex","BTCUSD",1644339533435,0.00035098,43084.0,43078.0,0.21223585]
["bitfinex","BTCUSD",1644339533634,0.00035098,43084.0,43074.0,0.03471279]
["bitfinex","BTCUSD",1644339533836,0.00035098,43084.0,43077.0,0.03471279]
["bitfinex","BTCUSD",1644339534037,0.1943405,43087.0,43077.0,0.03471279]
["bitfinex","BTCUSD",1644339534237,0.1943405,43087.0,43074.0,0.03471279]
["bitfinex","BTCUSD",1644339534238,0.30723586,43086.0,43074.0,0.03471279]
["bitfinex","BTCUSD",1644339534495,0.30723586,43086.0,43070.0,0.02161873]
["bitfinex","BTCUSD",1644339534496,0.01528721,43077.0,43072.0,0.05]
["bitfinex","BTCUSD",1644339534691,0.01528721,43076.0,43070.0,0.02161873]
["bitfinex","BTCUSD",1644339534895,0.01528721,43071.0,43070.0,0.02161873]
["bitfinex","BTCUSD",1644339535092,0.24282402,43076.0,43068.0,0.03471279]
["bitfinex","BTCUSD",1644339535489,0.24282402,43076.0,43068.0,0.00051793]
["bitfinex","BTCUSD",1644339535696,0.00051785,43074.0,43072.0,0.03471279]
["bitfinex","BTCUSD",1644339535892,0.00051785,43074.0,43068.0,0.00051793]
["bitfinex","BTCUSD",1644339536590,0.29947613,43080.0,43067.0,0.26163362]
["bitfinex","BTCUSD",1644339536591,0.1943405,43079.0,43067.0,0.26163362]
["bitfinex","BTCUSD",1644339536792,0.00053302,43074.0,43069.0,0.22690292]
["bitfinex","BTCUSD",1644339537193,0.01528721,43070.0,43068.0,0.0005331]
["bitfinex","BTCUSD",1644339537792,0.01528721,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644339537992,0.4,43074.0,43067.0,0.0005331]
["bitfinex","BTCUSD",1644339537993,0.1943405,43072.0,43067.0,0.0005331]
["bitfinex","BTCUSD",1644339538247,0.01528721,43068.0,43067.0,0.0005331]
["bitfinex","BTCUSD",1644339539043,0.01528721,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644339539243,0.11734923,43067.0,43065.0,0.00128946]
["bitfinex","BTCUSD",1644339539643,0.01528721,43068.0,43065.0,0.00128946]
["bitfinex","BTCUSD",1644339540042,0.40617037,43071.0,43065.0,0.00128946]
["bitfinex","BTCUSD",1644339540043,0.18888899,43067.0,43065.0,0.00128946]
["bitfinex","BTCUSD",1644339540246,0.18888899,43067.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644339540445,0.02426644,43072.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644339540647,0.05806676,43071.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644339540849,0.01528721,43069.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644339541045,0.20559276,43068.0,43065.0,0.0011]
["bitfinex","BTCUSD",1644339541889,0.20559276,43068.0,43060.0,0.07930425]
["bitfinex","BTCUSD",1644339542084,0.20559276,43068.0,43059.0,0.26259083]
["bitfinex","BTCUSD",1644339542284,0.20559276,43068.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339542686,0.01528721,43066.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339542886,0.01528721,43062.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339543086,0.05807532,43065.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339543286,0.0638693,43067.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339543287,0.01528721,43063.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339543687,0.20867526,43068.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339543889,0.01528721,43059.0,43058.0,0.0022]
["bitfinex","BTCUSD",1644339544093,0.20974452,43059.0,43054.0,0.0011]
["bitfinex","BTCUSD",1644339544287,0.01528721,43055.0,43054.0,0.0011]
["bitfinex","BTCUSD",1644339545753,0.01528721,43055.0,43041.0,0.02343949]
["bitfinex","BTCUSD",1644339545754,0.01528721,43055.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644339545755,2.0,43052.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644339545946,0.01528721,43048.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644339546149,1.3,43046.0,43042.0,0.0011]
["bitfinex","BTCUSD",1644339546346,1.15,43042.0,43040.0,0.0042]
["bitfinex","BTCUSD",1644339546545,0.16895591,43041.0,43040.0,0.0042]
["bitfinex","BTCUSD",1644339546947,0.16895591,43041.0,43035.0,0.03471279]
["bitfinex","BTCUSD",1644339547145,0.16895591,43041.0,43031.0,0.03471279]
["bitfinex","BTCUSD",1644339547146,0.21165591,43041.0,43031.0,0.03471279]
["bitfinex","BTCUSD",1644339547343,0.21165591,43041.0,43030.0,0.003]
["bitfinex","BTCUSD",1644339547344,0.01528721,43035.0,43030.0,0.003]
["bitfinex","BTCUSD",1644339547543,0.01528721,43035.0,43030.0,0.21762779]
["bitfinex","BTCUSD",1644339547745,0.01528721,43035.0,43034.0,0.00018827]
["bitfinex","BTCUSD",1644339547746,0.328158,43035.0,43034.0,0.00018827]
["bitfinex","BTCUSD",1644339547946,0.34344521,43035.0,43034.0,0.00018827]
["bitfinex","BTCUSD",1644339548244,0.42634431,43035.0,43034.0,0.00018827]
["bitfinex","BTCUSD",1644339548644,0.34344521,43035.0,43034.0,0.00018827]
["bitfinex","BTCUSD",1644339548846,0.34344521,43035.0,43030.0,0.003]
["bitfinex","BTCUSD",1644339548847,0.40156421,43035.0,43030.0,0.003]
["bitfinex","BTCUSD",1644339549046,0.328158,43033.0,43032.0,0.00053546]
["bitfinex","BTCUSD",1644339549244,0.34344521,43033.0,43032.0,0.00053546]
["bitfinex","BTCUSD",1644339549688,0.38614521,43033.0,43032.0,0.00053546]
["bitfinex","BTCUSD",1644339549991,0.38614521,43033.0,43030.0,0.003]
["bitfinex","BTCUSD",1644339549992,1.09931957,43033.0,43030.0,0.003]
["bitfinex","BTCUSD",1644339550289,0.1743809,43032.0,43030.0,0.00353547]
["bitfinex","BTCUSD",1644339550486,0.73314005,43031.0,43030.0,0.00353547]
["bitfinex","BTCUSD",1644339550691,0.73314005,43031.0,43027.0,0.001]
["bitfinex","BTCUSD",1644339550692,0.558132,43030.0,43027.0,0.001]
["bitfinex","BTCUSD",1644339550887,0.01528721,43028.0,43024.0,0.00544219]
["bitfinex","BTCUSD",1644339551187,0.01528721,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339551392,0.38614521,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339551588,0.05798721,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339551788,0.370858,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339551988,0.0427,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339552989,0.20833234,43027.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339553240,0.02151175,43030.0,43026.0,0.03471279]
["bitfinex","BTCUSD",1644339553436,0.02151175,43030.0,43029.0,0.03471279]
["bitfinex","BTCUSD",1644339553635,0.02151175,43030.0,43029.0,0.20985255]
["bitfinex","BTCUSD",1644339553840,0.02151175,43030.0,43029.0,0.89442366]
["bitfinex","BTCUSD",1644339554043,0.02151175,43030.0,43029.0,0.93012424]
["bitfinex","BTCUSD",1644339554239,0.02151175,43030.0,43029.0,0.57237901]
["bitfinex","BTCUSD",1644339555037,0.02151175,43030.0,43027.0,0.00018837]
["bitfinex","BTCUSD",1644339555239,0.00316343,43035.0,43029.0,0.03471279]
["bitfinex","BTCUSD",1644339555437,0.00316343,43035.0,43027.0,0.00018837]
["bitfinex","BTCUSD",1644339556038,0.00316343,43035.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339556039,0.01528721,43031.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339556237,0.058121,43032.0,43028.0,0.00018836]
["bitfinex","BTCUSD",1644339556436,0.116242,43032.0,43028.0,0.00018836]
["bitfinex","BTCUSD",1644339556647,0.05811767,43032.0,43028.0,0.00018836]
["bitfinex","BTCUSD",1644339557290,0.05811767,43032.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339557489,0.00316079,43030.0,43029.0,0.00075355]
["bitfinex","BTCUSD",1644339557890,0.00316079,43030.0,43029.0,0.20386772]
["bitfinex","BTCUSD",1644339558490,0.00316079,43030.0,43029.0,0.00075355]
["bitfinex","BTCUSD",1644339559296,0.21205821,43036.0,43029.0,0.03546634]
["bitfinex","BTCUSD",1644339559491,0.19014955,43036.0,43033.0,0.03471279]
["bitfinex","BTCUSD",1644339559690,0.02092838,43036.0,43033.0,0.03471279]
["bitfinex","BTCUSD",1644339560291,0.02092838,43036.0,43034.0,0.2076277]
["bitfinex","BTCUSD",1644339561132,0.01528721,43038.0,43034.0,0.2076277]
["bitfinex","BTCUSD",1644339561332,0.41757888,43041.0,43036.0,0.03471279]
["bitfinex","BTCUSD",1644339561333,0.04438974,43041.0,43036.0,0.03471279]
["bitfinex","BTCUSD",1644339561535,0.04438974,43041.0,43034.0,0.2076277]
["bitfinex","BTCUSD",1644339561536,0.02010585,43041.0,43040.0,0.03471279]
["bitfinex","BTCUSD",1644339562331,0.02010585,43041.0,43040.0,0.10977949]
["bitfinex","BTCUSD",1644339562731,0.02010585,43041.0,43040.0,0.15977949]
["bitfinex","BTCUSD",1644339562932,0.02010585,43041.0,43040.0,0.03471279]
["bitfinex","BTCUSD",1644339563135,0.02152286,43047.0,43040.0,0.03471279]
["bitfinex","BTCUSD",1644339563332,0.02152286,43047.0,43041.0,0.24890051]
["bitfinex","BTCUSD",1644339563531,0.01528721,43042.0,43041.0,0.24890051]
["bitfinex","BTCUSD",1644339563732,0.01528721,43046.0,43041.0,0.24890051]
["bitfinex","BTCUSD",1644339564133,0.01528721,43046.0,43036.0,0.29714112]
["bitfinex","BTCUSD",1644339564389,0.05,43045.0,43036.0,0.29714112]
["bitfinex","BTCUSD",1644339564784,0.03,43045.0,43036.0,0.23206248]
["bitfinex","BTCUSD",1644339564988,0.02152286,43047.0,43036.0,0.23206248]
["bitfinex","BTCUSD",1644339564989,0.03,43042.0,43036.0,0.23206248]
["bitfinex","BTCUSD",1644339565185,0.03,43046.0,43036.0,0.23206248]
["bitfinex","BTCUSD",1644339565384,0.03,43045.0,43036.0,0.23206248]
["bitfinex","BTCUSD",1644339565586,0.00056013,43049.0,43040.0,0.02]
["bitfinex","BTCUSD",1644339565785,0.22168002,43050.0,43040.0,0.02]
["bitfinex","BTCUSD",1644339565986,0.22168002,43050.0,43039.0,0.08127976]
["bitfinex","BTCUSD",1644339565987,0.00056012,43049.0,43039.0,0.08127976]
["bitfinex","BTCUSD",1644339566286,0.00056012,43049.0,43039.0,0.29452661]
["bitfinex","BTCUSD",1644339566484,0.00056012,43049.0,43040.0,0.02]
["bitfinex","BTCUSD",1644339566685,0.00056012,43049.0,43043.0,0.02]
["bitfinex","BTCUSD",1644339566886,0.27919419,43049.0,43043.0,0.25945913]
["bitfinex","BTCUSD",1644339567286,0.00056017,43049.0,43043.0,0.25945913]
["bitfinex","BTCUSD",1644339567489,0.00056017,43049.0,43048.0,0.08095203]
["bitfinex","BTCUSD",1644339567690,0.00056017,43049.0,43048.0,0.31734081]
["bitfinex","BTCUSD",1644339568230,0.05427881,43054.0,43051.0,0.25777164]
["bitfinex","BTCUSD",1644339568432,0.42064965,43054.0,43051.0,0.25777164]
["bitfinex","BTCUSD",1644339568633,0.02427881,43054.0,43051.0,0.25777164]
["bitfinex","BTCUSD",1644339568834,0.20619447,43056.0,43051.0,0.25777164]
["bitfinex","BTCUSD",1644339569035,0.03,43055.0,43051.0,0.25777164]
["bitfinex","BTCUSD",1644339569237,0.20619447,43056.0,43050.0,0.02]
["bitfinex","BTCUSD",1644339569436,0.03,43054.0,43045.0,0.02]
["bitfinex","BTCUSD",1644339569639,0.04,43054.0,43045.0,0.01]
["bitfinex","BTCUSD",1644339569836,0.04,43051.0,43045.0,0.01]
["bitfinex","BTCUSD",1644339570237,0.04,43051.0,43042.0,0.49747886]
["bitfinex","BTCUSD",1644339570539,0.04,43048.0,43040.0,0.01074499]
["bitfinex","BTCUSD",1644339570738,0.00037511,43049.0,43040.0,0.01074499]
["bitfinex","BTCUSD",1644339570936,0.04,43048.0,43040.0,0.01074499]
["bitfinex","BTCUSD",1644339571135,0.00037511,43049.0,43040.0,0.01074499]
["bitfinex","BTCUSD",1644339571537,0.00037511,43049.0,43043.0,0.24441852]
["bitfinex","BTCUSD",1644339571738,0.04,43048.0,43043.0,0.24441852]
["bitfinex","BTCUSD",1644339571987,0.00056061,43049.0,43043.0,0.24441852]
["bitfinex","BTCUSD",1644339572687,0.04,43048.0,43043.0,0.01]
["bitfinex","BTCUSD",1644339572989,0.00193566,43053.0,43047.0,0.01]
["bitfinex","BTCUSD",1644339573287,0.00193566,43053.0,43044.0,0.01]
["bitfinex","BTCUSD",1644339573288,0.00056061,43049.0,43044.0,0.01]
["bitfinex","BTCUSD",1644339573488,0.00056061,43049.0,43048.0,0.01]
["bitfinex","BTCUSD",1644339573689,0.00056061,43049.0,43044.0,0.01]
["bitfinex","BTCUSD",1644339574289,0.04,43050.0,43044.0,0.01]
["bitfinex","BTCUSD",1644339574589,0.00056062,43049.0,43044.0,0.01]
["bitfinex","BTCUSD",1644339574794,0.18517014,43048.0,43042.0,0.01]
["bitfinex","BTCUSD",1644339575390,0.18517014,43048.0,43045.0,0.01]
["bitfinex","BTCUSD",1644339575838,0.31350118,43047.0,43045.0,0.01]
["bitfinex","BTCUSD",1644339576440,0.37159518,43047.0,43041.0,0.01]
["bitfinex","BTCUSD",1644339576841,0.04,43046.0,43028.0,0.174257]
["bitfinex","BTCUSD",1644339577149,0.06560288,43036.0,43028.0,0.0005413]
["bitfinex","BTCUSD",1644339577742,0.17371288,43036.0,43028.0,0.0005413]
["bitfinex","BTCUSD",1644339577942,0.17371288,43036.0,43027.0,0.26171482]
["bitfinex","BTCUSD",1644339578146,0.38450113,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339578547,0.43450113,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339579142,0.05,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339579685,0.34269095,43025.0,43024.0,0.0033]
["bitfinex","BTCUSD",1644339579991,0.16434984,43038.0,43025.0,0.6]
["bitfinex","BTCUSD",1644339580187,0.1,43039.0,43025.0,0.6]
["bitfinex","BTCUSD",1644339580188,0.1,43039.0,43037.0,0.05]
["bitfinex","BTCUSD",1644339580585,0.06342581,43041.0,43033.0,0.05]
["bitfinex","BTCUSD",1644339580786,0.06342581,43041.0,43031.0,0.0427]
["bitfinex","BTCUSD",1644339581087,0.06342581,43041.0,43029.0,0.02182107]
["bitfinex","BTCUSD",1644339581088,0.31585059,43040.0,43029.0,0.02182107]
["bitfinex","BTCUSD",1644339581288,0.2774936,43039.0,43030.0,0.05]
["bitfinex","BTCUSD",1644339581485,0.06899559,43031.0,43030.0,0.378157]
["bitfinex","BTCUSD",1644339581888,0.12455608,43040.0,43030.0,0.494378]
["bitfinex","BTCUSD",1644339582088,0.12455608,43040.0,43036.0,0.05]
["bitfinex","BTCUSD",1644339582292,0.5431,43045.0,43039.0,0.05]
["bitfinex","BTCUSD",1644339582492,0.328157,43047.0,43039.0,0.05]
["bitfinex","BTCUSD",1644339582889,0.34351638,43045.0,43040.0,0.116185]
["bitfinex","BTCUSD",1644339583134,0.07651989,43043.0,43040.0,0.116185]
["bitfinex","BTCUSD",1644339583533,0.16876641,43048.0,43040.0,0.116185]
["bitfinex","BTCUSD",1644339583735,0.2182605,43051.0,43046.0,0.05]
["bitfinex","BTCUSD",1644339583939,0.02392,43051.0,43047.0,0.30670095]
["bitfinex","BTCUSD",1644339584134,0.02392,43051.0,43040.0,0.166185]
["bitfinex","BTCUSD",1644339584135,0.02392,43051.0,43041.0,0.40158601]
["bitfinex","BTCUSD",1644339584536,0.02392,43051.0,43048.0,0.08217978]
["bitfinex","BTCUSD",1644339584738,0.02392,43051.0,43048.0,0.13217978]
["bitfinex","BTCUSD",1644339585140,0.02392,43051.0,43049.0,0.328157]
["bitfinex","BTCUSD",1644339585336,0.02392,43051.0,43048.0,0.13217978]
["bitfinex","BTCUSD",1644339585535,0.02392,43051.0,43048.0,0.05]
["bitfinex","BTCUSD",1644339585734,0.02392,43051.0,43048.0,0.328157]
["bitfinex","BTCUSD",1644339585935,0.02392,43051.0,43047.0,0.0427]
["bitfinex","BTCUSD",1644339586735,0.02447347,43051.0,43047.0,0.0427]
["bitfinex","BTCUSD",1644339587584,0.02447347,43051.0,43048.0,0.328157]
["bitfinex","BTCUSD",1644339587790,0.02447347,43051.0,43049.0,0.328157]
["bitfinex","BTCUSD",1644339587791,0.00137627,43050.0,43049.0,0.328157]
["bitfinex","BTCUSD",1644339588183,0.00137627,43050.0,43049.0,0.420857]
["bitfinex","BTCUSD",1644339588385,0.00137627,43050.0,43049.0,0.54670353]
["bitfinex","BTCUSD",1644339589786,0.00137627,43050.0,43049.0,0.86566473]
["bitfinex","BTCUSD",1644339589987,0.04382,43057.0,43049.0,0.86566473]
["bitfinex","BTCUSD",1644339590194,0.1943405,43066.0,43051.0,0.11613081]
["bitfinex","BTCUSD",1644339590499,0.1943405,43070.0,43058.0,0.328157]
["bitfinex","BTCUSD",1644339590742,0.1943405,43073.0,43060.0,0.59671776]
["bitfinex","BTCUSD",1644339590942,0.34009587,43081.0,43063.0,0.93785489]
["bitfinex","BTCUSD",1644339590943,0.1943405,43077.0,43063.0,0.93785489]
["bitfinex","BTCUSD",1644339591143,0.1943405,43078.0,43072.0,0.07423388]
["bitfinex","BTCUSD",1644339591345,0.1943405,43080.0,43073.0,0.0427]
["bitfinex","BTCUSD",1644339591542,0.05,43083.0,43079.0,0.06611743]
["bitfinex","BTCUSD",1644339591543,0.1943405,43081.0,43079.0,0.06611743]
["bitfinex","BTCUSD",1644339591746,0.2443405,43083.0,43080.0,0.0427]
["bitfinex","BTCUSD",1644339592045,0.05,43083.0,43081.0,0.2282749]
["bitfinex","BTCUSD",1644339592243,0.03,43085.0,43081.0,0.05]
["bitfinex","BTCUSD",1644339592446,0.03,43085.0,43082.0,0.0427]
["bitfinex","BTCUSD",1644339592642,0.03,43085.0,43082.0,0.21680624]
["bitfinex","BTCUSD",1644339592842,0.03,43085.0,43074.0,0.10220346]
["bitfinex","BTCUSD",1644339593051,0.03,43085.0,43079.0,0.0427]
["bitfinex","BTCUSD",1644339593442,0.03,43085.0,43082.0,0.116072]
["bitfinex","BTCUSD",1644339593643,0.03,43085.0,43084.0,0.20325781]
["bitfinex","BTCUSD",1644339593843,0.03,43085.0,43084.0,0.81908879]
["bitfinex","BTCUSD",1644339594044,0.03,43085.0,43084.0,0.370857]
["bitfinex","BTCUSD",1644339594245,0.03,43085.0,43084.0,0.0427]
["bitfinex","BTCUSD",1644339594492,0.00052713,43086.0,43084.0,0.0427]
["bitfinex","BTCUSD",1644339594693,0.00052713,43086.0,43075.0,0.05]
["bitfinex","BTCUSD",1644339594891,0.00052713,43086.0,43076.0,0.0427]
["bitfinex","BTCUSD",1644339595092,0.00025057,43087.0,43079.0,0.26355704]
["bitfinex","BTCUSD",1644339595292,0.32439001,43088.0,43079.0,0.26355704]
["bitfinex","BTCUSD",1644339595293,0.07820054,43080.0,43079.0,0.36355704]
["bitfinex","BTCUSD",1644339595491,0.07820054,43080.0,43079.0,0.44628788]
["bitfinex","BTCUSD",1644339595794,0.07820054,43080.0,43079.0,0.34628788]
["bitfinex","BTCUSD",1644339596192,0.07820054,43080.0,43079.0,0.38898788]
["bitfinex","BTCUSD",1644339596599,0.07820054,43080.0,43066.0,0.2560045]
["bitfinex","BTCUSD",1644339596793,0.07820054,43080.0,43067.0,0.328157]
["bitfinex","BTCUSD",1644339596794,0.058057,43078.0,43067.0,0.328157]
["bitfinex","BTCUSD",1644339596992,0.058057,43078.0,43062.0,0.15]
["bitfinex","BTCUSD",1644339597192,0.05,43078.0,43072.0,0.1890955]
["bitfinex","BTCUSD",1644339597596,0.05,43073.0,43066.0,0.01879318]
["bitfinex","BTCUSD",1644339597794,0.05,43068.0,43066.0,0.01879318]
["bitfinex","BTCUSD",1644339598644,0.0637882,43067.0,43066.0,0.01879318]
["bitfinex","BTCUSD",1644339599243,0.0637882,43067.0,43066.0,0.34695018]
["bitfinex","BTCUSD",1644339599443,0.0637882,43067.0,43066.0,0.328157]
["bitfinex","BTCUSD",1644339599845,0.31801753,43076.0,43060.0,0.22812777]
["bitfinex","BTCUSD",1644339599846,0.23228547,43074.0,43060.0,0.22812777]
["bitfinex","BTCUSD",1644339600044,0.06651467,43065.0,43061.0,0.328157]
["bitfinex","BTCUSD",1644339600444,0.06651467,43065.0,43060.0,0.22812777]
["bitfinex","BTCUSD",1644339600445,0.06651467,43065.0,43063.0,0.328157]
["bitfinex","BTCUSD",1644339600645,0.00052664,43069.0,43063.0,0.378157]
["bitfinex","BTCUSD",1644339600850,0.92410751,43082.0,43064.0,0.27954919]
["bitfinex","BTCUSD",1644339601049,0.60305616,43083.0,43064.0,0.27954919]
["bitfinex","BTCUSD",1644339601246,0.29442582,43082.0,43079.0,0.02088393]
["bitfinex","BTCUSD",1644339601547,0.29442582,43082.0,43058.0,0.05]
["bitfinex","BTCUSD",1644339601548,0.328157,43081.0,43058.0,0.05]
["bitfinex","BTCUSD",1644339601746,1.28842582,43082.0,43058.0,0.05]
["bitfinex","BTCUSD",1644339601987,0.05806517,43076.0,43060.0,0.058064]
["bitfinex","BTCUSD",1644339602186,1.28842582,43082.0,43060.0,0.058064]
["bitfinex","BTCUSD",1644339602187,0.00346336,43070.0,43060.0,0.058064]
["bitfinex","BTCUSD",1644339602388,0.3,43081.0,43069.0,0.34826964]
["bitfinex","BTCUSD",1644339602587,0.00056147,43077.0,43072.0,0.24358768]
["bitfinex","BTCUSD",1644339602887,0.07372241,43074.0,43072.0,0.24358768]
["bitfinex","BTCUSD",1644339603086,0.07372241,43074.0,43066.0,0.00135795]
["bitfinex","BTCUSD",1644339603292,0.00069971,43123.0,43075.0,2.2]
["bitfinex","BTCUSD",1644339603498,1.10333833,43145.0,43075.0,2.2]
["bitfinex","BTCUSD",1644339603499,0.38806692,43126.0,43120.0,0.05]
["bitfinex","BTCUSD",1644339603704,0.24268846,43133.0,43125.0,0.05]
["bitfinex","BTCUSD",1644339603892,0.07313837,43135.0,43132.0,0.35131031]
["bitfinex","BTCUSD",1644339603893,0.0414982,43135.0,43132.0,0.35131031]
["bitfinex","BTCUSD",1644339604095,0.03013851,43144.0,43134.0,0.02321]
["bitfinex","BTCUSD",1644339604096,0.22412684,43144.0,43134.0,0.02321]
["bitfinex","BTCUSD",1644339604301,0.01,43149.0,43133.0,3.03600118]
["bitfinex","BTCUSD",1644339604302,0.01,43149.0,43135.0,0.93785489]
["bitfinex","BTCUSD",1644339604495,0.01,43149.0,43143.0,0.5337]
["bitfinex","BTCUSD",1644339604687,0.01,43149.0,43144.0,0.98055489]
["bitfinex","BTCUSD",1644339604888,0.01,43149.0,43144.0,0.420857]
["bitfinex","BTCUSD",1644339605088,0.01,43149.0,43148.0,0.368157]
["bitfinex","BTCUSD",1644339605290,0.22031562,43150.0,43148.0,0.576736]
["bitfinex","BTCUSD",1644339605490,0.32520038,43152.0,43150.0,0.328157]
["bitfinex","BTCUSD",1644339605756,0.32520038,43152.0,43144.0,0.10794587]
["bitfinex","BTCUSD",1644339605757,0.32520038,43152.0,43144.0,0.0927]
["bitfinex","BTCUSD",1644339605946,0.32520038,43152.0,43144.0,0.1427]
["bitfinex","BTCUSD",1644339606145,0.32520038,43152.0,43145.0,0.327755]
["bitfinex","BTCUSD",1644339606350,0.32520038,43152.0,43144.0,0.327755]
["bitfinex","BTCUSD",1644339606351,0.05,43146.0,43144.0,0.327755]
["bitfinex","BTCUSD",1644339606553,0.05,43146.0,43133.0,0.05]
["bitfinex","BTCUSD",1644339606554,0.6548983,43145.0,43133.0,0.05]
["bitfinex","BTCUSD",1644339606748,0.6548983,43145.0,43129.0,0.38320067]
["bitfinex","BTCUSD",1644339606749,0.00346336,43141.0,43129.0,0.38320067]
["bitfinex","BTCUSD",1644339606946,0.05,43134.0,43125.0,0.0427]
["bitfinex","BTCUSD",1644339607148,0.05,43134.0,43124.0,0.115942]
["bitfinex","BTCUSD",1644339607149,0.05,43131.0,43113.0,0.5427]
["bitfinex","BTCUSD",1644339607348,0.3,43130.0,43115.0,0.2318358]
["bitfinex","BTCUSD",1644339607547,0.3,43130.0,43114.0,0.5]
["bitfinex","BTCUSD",1644339607548,0.58620263,43126.0,43114.0,0.5]
["bitfinex","BTCUSD",1644339607749,0.58620263,43126.0,43115.0,0.057991]
["bitfinex","BTCUSD",1644339607750,0.00163937,43125.0,43115.0,0.057991]
["bitfinex","BTCUSD",1644339607948,0.00163937,43125.0,43108.0,0.115993]
["bitfinex","BTCUSD",1644339607949,0.05,43119.0,43108.0,0.115993]
["bitfinex","BTCUSD",1644339608151,0.01628787,43118.0,43107.0,0.05800048]
["bitfinex","BTCUSD",1644339608446,0.07840644,43110.0,43107.0,0.05800048]
["bitfinex","BTCUSD",1644339608647,0.23004989,43118.0,43107.0,0.05800048]
["bitfinex","BTCUSD",1644339609045,0.23004989,43118.0,43112.0,0.05769164]
["bitfinex","BTCUSD",1644339609245,0.23004989,43118.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339609493,0.00225182,43117.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339609893,0.00346336,43114.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339610091,0.0699213,43115.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339610490,0.07048432,43115.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339610692,0.05765215,43115.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339610891,0.01937693,43121.0,43115.0,0.01096913]
["bitfinex","BTCUSD",1644339611291,0.05,43119.0,43112.0,0.21538328]
["bitfinex","BTCUSD",1644339611504,0.01937693,43121.0,43114.0,0.05799045]
["bitfinex","BTCUSD",1644339611691,0.01937693,43121.0,43112.0,0.21538328]
["bitfinex","BTCUSD",1644339611692,0.05,43119.0,43112.0,0.21538328]
["bitfinex","BTCUSD",1644339611893,0.06311983,43118.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339612592,0.05444908,43118.0,43112.0,0.11538328]
["bitfinex","BTCUSD",1644339613142,0.00036747,43117.0,43112.0,0.21538328]
["bitfinex","BTCUSD",1644339613541,0.05403655,43118.0,43112.0,0.21538328]
["bitfinex","BTCUSD",1644339613743,0.05403655,43118.0,43112.0,0.27337628]
["bitfinex","BTCUSD",1644339614144,0.05403655,43118.0,43112.0,0.21568464]
["bitfinex","BTCUSD",1644339614441,0.05403655,43118.0,43115.0,0.11538328]
["bitfinex","BTCUSD",1644339614842,0.05403655,43118.0,43115.0,0.33136674]
["bitfinex","BTCUSD",1644339615043,0.00403655,43118.0,43115.0,0.27337528]
["bitfinex","BTCUSD",1644339615244,0.00122892,43121.0,43115.0,0.27337528]
["bitfinex","BTCUSD",1644339615446,0.00122892,43121.0,43116.0,0.2]
["bitfinex","BTCUSD",1644339615645,0.02168178,43123.0,43116.0,0.057976]
["bitfinex","BTCUSD",1644339615843,0.02168178,43123.0,43117.0,0.1376]
["bitfinex","BTCUSD",1644339616148,0.03,43150.0,43119.0,2.25]
["bitfinex","BTCUSD",1644339616149,0.2556144,43146.0,43119.0,2.25]
["bitfinex","BTCUSD",1644339616349,0.03,43150.0,43119.0,2.25]
["bitfinex","BTCUSD",1644339616350,0.08449306,43139.0,43127.0,0.195567]
["bitfinex","BTCUSD",1644339616547,0.08449306,43139.0,43128.0,0.1803]
["bitfinex","BTCUSD",1644339616750,0.08449306,43139.0,43128.0,0.2803]
["bitfinex","BTCUSD",1644339616994,0.08449306,43139.0,43128.0,0.1427]
["bitfinex","BTCUSD",1644339617194,0.08449306,43139.0,43131.0,0.057957]
["bitfinex","BTCUSD",1644339617394,0.08449306,43139.0,43132.0,0.057965]
["bitfinex","BTCUSD",1644339617592,0.06960604,43135.0,43132.0,0.057965]
["bitfinex","BTCUSD",1644339617995,0.00036857,43138.0,43132.0,0.057965]
["bitfinex","BTCUSD",1644339618198,0.03,43150.0,43138.0,0.1376]
["bitfinex","BTCUSD",1644339618495,0.03,43150.0,43146.0,0.10636137]
["bitfinex","BTCUSD",1644339618700,0.03,43150.0,43149.0,0.04841737]
["bitfinex","BTCUSD",1644339619098,0.07261456,43150.0,43149.0,0.18601737]
["bitfinex","BTCUSD",1644339619300,6.57e-06,43154.0,43152.0,0.05]
["bitfinex","BTCUSD",1644339619600,0.00043948,43165.0,43153.0,0.34841737]
["bitfinex","BTCUSD",1644339619794,0.00043948,43165.0,43160.0,0.04841737]
["bitfinex","BTCUSD",1644339619996,0.00158263,43162.0,43157.0,0.173766]
["bitfinex","BTCUSD",1644339620201,0.01820213,43163.0,43157.0,0.173766]
["bitfinex","BTCUSD",1644339620656,0.01820213,43163.0,43160.0,0.0579344]
["bitfinex","BTCUSD",1644339621155,0.01820213,43163.0,43160.0,0.1158664]
["bitfinex","BTCUSD",1644339621556,0.00087896,43165.0,43160.0,0.1158664]
["bitfinex","BTCUSD",1644339621957,0.00087896,43165.0,43161.0,0.057933]
["bitfinex","BTCUSD",1644339622154,0.00087896,43165.0,43162.0,0.057926]
["bitfinex","BTCUSD",1644339622356,0.00087896,43165.0,43162.0,0.165851]
["bitfinex","BTCUSD",1644339622556,0.00087896,43165.0,43162.0,0.215851]
["bitfinex","BTCUSD",1644339623365,0.001,43174.0,43162.0,0.215851]
["bitfinex","BTCUSD",1644339623366,0.02159366,43176.0,43170.0,0.15]
["bitfinex","BTCUSD",1644339623563,0.03013851,43192.0,43175.0,0.107901]
["bitfinex","BTCUSD",1644339623758,0.03013851,43192.0,43183.0,0.05]
["bitfinex","BTCUSD",1644339623957,0.00025377,43186.0,43183.0,0.05]
["bitfinex","BTCUSD",1644339624160,0.03013851,43192.0,43183.0,0.0427]
["bitfinex","BTCUSD",1644339624161,0.25555091,43190.0,43183.0,0.0427]
["bitfinex","BTCUSD",1644339624391,0.00025377,43189.0,43183.0,0.05]
["bitfinex","BTCUSD",1644339624594,0.00373968,43212.0,43187.0,2.2]
["bitfinex","BTCUSD",1644339624595,0.00133784,43203.0,43187.0,2.2]
["bitfinex","BTCUSD",1644339624795,0.03,43221.0,43187.0,2.2]
["bitfinex","BTCUSD",1644339624796,0.02372,43221.0,43200.0,2.2]
["bitfinex","BTCUSD",1644339624994,0.01,43239.0,43210.0,0.1376]
["bitfinex","BTCUSD",1644339625193,0.12423434,43250.0,43220.0,0.5337]
["bitfinex","BTCUSD",1644339625390,0.12423434,43250.0,43228.0,0.057837]
["bitfinex","BTCUSD",1644339625391,0.24471197,43234.0,43228.0,0.057837]
["bitfinex","BTCUSD",1644339625587,0.24471197,43234.0,43221.0,0.3]
["bitfinex","BTCUSD",1644339625588,0.3,43233.0,43219.0,0.814819]
["bitfinex","BTCUSD",1644339625790,0.3,43233.0,43221.0,0.057851]
["bitfinex","BTCUSD",1644339626087,0.36894631,43234.0,43221.0,0.057851]
["bitfinex","BTCUSD",1644339626088,0.54471197,43234.0,43221.0,0.057851]
["bitfinex","BTCUSD",1644339626389,0.28287966,43222.0,43221.0,0.057851]
["bitfinex","BTCUSD",1644339626587,0.28287966,43222.0,43221.0,0.11566409]
["bitfinex","BTCUSD",1644339626788,0.28287966,43222.0,43215.0,0.16371524]
["bitfinex","BTCUSD",1644339626987,0.28287966,43222.0,43215.0,0.048]
["bitfinex","BTCUSD",1644339627195,0.327767,43221.0,43215.0,0.048]
["bitfinex","BTCUSD",1644339627391,0.627767,43221.0,43215.0,0.048]
["bitfinex","BTCUSD",1644339627590,0.627767,43221.0,43208.0,0.42]
["bitfinex","BTCUSD",1644339627591,0.12423434,43216.0,43208.0,0.42]
["bitfinex","BTCUSD",1644339627789,0.327767,43219.0,43208.0,0.42]
["bitfinex","BTCUSD",1644339627790,0.3,43219.0,43208.0,0.42]
["bitfinex","BTCUSD",1644339627985,0.327767,43218.0,43208.0,0.42]
["bitfinex","BTCUSD",1644339628245,0.0427,43219.0,43208.0,0.42]
["bitfinex","BTCUSD",1644339628443,0.3,43222.0,43208.0,0.42]
["bitfinex","BTCUSD",1644339628644,0.00056733,43214.0,43206.0,0.42]
["bitfinex","BTCUSD",1644339629242,0.00056733,43214.0,43200.0,0.057875]
["bitfinex","BTCUSD",1644339629443,0.3,43218.0,43193.0,0.42]
["bitfinex","BTCUSD",1644339629444,0.12423434,43215.0,43193.0,0.42]
["bitfinex","BTCUSD",1644339629644,0.3,43218.0,43193.0,0.42]
["bitfinex","BTCUSD",1644339629645,0.12480168,43212.0,43193.0,0.42]
["bitfinex","BTCUSD",1644339629848,0.20980533,43206.0,43193.0,0.42]
["bitfinex","BTCUSD",1644339630247,0.20980533,43206.0,43191.0,0.01]
["bitfinex","BTCUSD",1644339630248,0.35650162,43200.0,43191.0,0.01]
["bitfinex","BTCUSD",1644339630444,0.370467,43199.0,43191.0,0.01]
["bitfinex","BTCUSD",1644339630649,0.327767,43197.0,43191.0,0.01]
["bitfinex","BTCUSD",1644339630844,0.12423434,43193.0,43191.0,0.01]
["bitfinex","BTCUSD",1644339631050,0.12423434,43193.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644339631051,0.370467,43192.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644339631248,0.327767,43190.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644339631444,0.45200134,43186.0,43185.0,0.0011]
["bitfinex","BTCUSD",1644339631644,0.327767,43185.0,43178.0,0.02101532]
["bitfinex","BTCUSD",1644339631911,0.327767,43185.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339631912,0.0427,43184.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339632313,0.31240601,43183.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339632514,0.40775821,43182.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339632712,0.40275821,43182.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339632914,0.327767,43181.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339633112,0.0427,43180.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339633412,0.34739174,43180.0,43178.0,0.01852332]
["bitfinex","BTCUSD",1644339633612,0.0427,43180.0,43170.0,0.00052241]
["bitfinex","BTCUSD",1644339634216,0.21355054,43178.0,43170.0,0.00052241]
["bitfinex","BTCUSD",1644339634412,0.0427,43177.0,43165.0,0.25241014]
["bitfinex","BTCUSD",1644339634613,0.0427,43177.0,43171.0,0.05792755]
["bitfinex","BTCUSD",1644339635413,0.0427,43177.0,43176.0,0.05879164]
["bitfinex","BTCUSD",1644339637144,0.0427,43177.0,43176.0,0.05869716]
["bitfinex","BTCUSD",1644339637341,0.27072052,43180.0,43176.0,0.05869716]
["bitfinex","BTCUSD",1644339637546,0.0427,43179.0,43176.0,0.05869716]
["bitfinex","BTCUSD",1644339638744,0.0427,43179.0,43176.0,0.05553716]
["bitfinex","BTCUSD",1644339639994,0.87041151,43177.0,43173.0,0.00017241]
["bitfinex","BTCUSD",1644339640202,0.76076911,43176.0,43173.0,0.00017241]
["bitfinex","BTCUSD",1644339640493,0.76076911,43176.0,43165.0,0.11586041]
["bitfinex","BTCUSD",1644339640494,0.370467,43176.0,43165.0,0.11586041]
["bitfinex","BTCUSD",1644339640695,0.20435173,43173.0,43165.0,0.11586041]
["bitfinex","BTCUSD",1644339640892,0.18515991,43172.0,43165.0,0.11586041]
["bitfinex","BTCUSD",1644339641093,0.0427,43171.0,43165.0,0.11586041]
["bitfinex","BTCUSD",1644339641494,0.04295505,43171.0,43165.0,0.11586041]
["bitfinex","BTCUSD",1644339641895,0.327767,43170.0,43161.0,0.01]
["bitfinex","BTCUSD",1644339642093,0.0427,43169.0,43161.0,0.01]
["bitfinex","BTCUSD",1644339642495,0.04295505,43169.0,43161.0,0.01]
["bitfinex","BTCUSD",1644339642693,0.0427,43169.0,43161.0,0.01]
["bitfinex","BTCUSD",1644339643144,0.04295505,43169.0,43164.0,0.00056721]
["bitfinex","BTCUSD",1644339643340,0.0427,43169.0,43164.0,0.00056721]
["bitfinex","BTCUSD",1644339644139,0.0427,43169.0,43161.0,0.01]
["bitfinex","BTCUSD",1644339644340,0.04295505,43169.0,43161.0,0.01]
["bitfinex","BTCUSD",1644339644540,0.04295505,43169.0,43167.0,0.08969538]
["bitfinex","BTCUSD",1644339644742,0.0427,43169.0,43167.0,0.08969538]
["bitfinex","BTCUSD",1644339644944,0.01766179,43177.0,43168.0,0.55]
["bitfinex","BTCUSD",1644339645144,0.01766179,43177.0,43171.0,0.05]
["bitfinex","BTCUSD",1644339645341,0.01766179,43177.0,43175.0,0.05791117]
["bitfinex","BTCUSD",1644339645342,0.01791705,43177.0,43175.0,0.05791117]
["bitfinex","BTCUSD",1644339645546,0.01766179,43177.0,43175.0,0.05791117]
["bitfinex","BTCUSD",1644339645743,0.26321255,43178.0,43175.0,0.05791117]
["bitfinex","BTCUSD",1644339645939,0.26321255,43178.0,43175.0,0.10061117]
["bitfinex","BTCUSD",1644339646140,0.00117302,43178.0,43175.0,0.10061117]
["bitfinex","BTCUSD",1644339646440,0.00117302,43178.0,43176.0,0.05]
["bitfinex","BTCUSD",1644339646645,0.22651678,43182.0,43176.0,0.05]
["bitfinex","BTCUSD",1644339646646,0.20785365,43199.0,43177.0,0.98999789]
["bitfinex","BTCUSD",1644339646905,0.20785365,43199.0,43185.0,0.15]
["bitfinex","BTCUSD",1644339646906,0.0242008,43199.0,43185.0,0.15]
["bitfinex","BTCUSD",1644339647102,0.42,43206.0,43187.0,0.05]
["bitfinex","BTCUSD",1644339647103,0.00126989,43192.0,43187.0,0.05]
["bitfinex","BTCUSD",1644339647302,0.00126989,43192.0,43190.0,0.05]
["bitfinex","BTCUSD",1644339647904,0.00126989,43192.0,43190.0,0.0927]
["bitfinex","BTCUSD",1644339648106,0.00126989,43192.0,43190.0,0.15059218]
["bitfinex","BTCUSD",1644339648307,0.391572,43192.0,43181.0,0.115793]
["bitfinex","BTCUSD",1644339648509,0.391572,43192.0,43173.0,0.05]
["bitfinex","BTCUSD",1644339648510,0.39030211,43188.0,43173.0,0.05]
["bitfinex","BTCUSD",1644339648704,0.25207344,43186.0,43174.0,0.05]
["bitfinex","BTCUSD",1644339648902,0.25207344,43186.0,43163.0,0.0011]
["bitfinex","BTCUSD",1644339649106,0.22229899,43191.0,43178.0,0.05]
["bitfinex","BTCUSD",1644339649306,0.2204,43201.0,43184.0,0.05]
["bitfinex","BTCUSD",1644339649307,0.20727276,43190.0,43184.0,0.05]
["bitfinex","BTCUSD",1644339649501,0.3,43194.0,43184.0,0.05]
["bitfinex","BTCUSD",1644339649903,0.00218136,43193.0,43184.0,0.05]
["bitfinex","BTCUSD",1644339650401,0.00218136,43193.0,43189.0,0.07795242]
["bitfinex","BTCUSD",1644339650664,0.327767,43192.0,43175.0,0.05]
["bitfinex","BTCUSD",1644339650853,0.3,43194.0,43173.0,0.0427]
["bitfinex","BTCUSD",1644339651053,0.21197519,43188.0,43175.0,0.05054563]
["bitfinex","BTCUSD",1644339651251,0.21197519,43188.0,43175.0,0.00054563]
["bitfinex","BTCUSD",1644339651654,0.21197519,43188.0,43185.0,0.05]
["bitfinex","BTCUSD",1644339651856,0.02162764,43192.0,43185.0,0.05]
["bitfinex","BTCUSD",1644339652452,0.0003414,43189.0,43185.0,0.05]
["bitfinex","BTCUSD",1644339652853,0.24509921,43188.0,43180.0,0.05]
["bitfinex","BTCUSD",1644339653056,0.24509921,43188.0,43177.0,0.07851241]
["bitfinex","BTCUSD",1644339653259,0.24509921,43188.0,43186.0,0.05]
["bitfinex","BTCUSD",1644339653753,0.27658367,43187.0,43179.0,0.05]
["bitfinex","BTCUSD",1644339653953,0.27658367,43187.0,43176.0,0.01803741]
["bitfinex","BTCUSD",1644339654156,0.27658367,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1644339654589,0.4,43194.0,43186.0,0.05]
["bitfinex","BTCUSD",1644339654590,0.1,43194.0,43186.0,0.05]
["bitfinex","BTCUSD",1644339654791,0.00056705,43189.0,43186.0,0.05]
["bitfinex","BTCUSD",1644339655191,0.02154331,43202.0,43186.0,0.05]
["bitfinex","BTCUSD",1644339655192,0.02154331,43202.0,43186.0,0.12447176]
["bitfinex","BTCUSD",1644339655395,0.02154331,43202.0,43201.0,0.05]
["bitfinex","BTCUSD",1644339655597,0.1,43214.0,43201.0,0.05]
["bitfinex","BTCUSD",1644339655798,0.1,43214.0,43204.0,0.05]
["bitfinex","BTCUSD",1644339656090,0.1,43214.0,43199.0,0.357866]
["bitfinex","BTCUSD",1644339656091,0.1,43214.0,43208.0,0.05786592]
["bitfinex","BTCUSD",1644339656292,0.1,43214.0,43203.0,0.11573184]
["bitfinex","BTCUSD",1644339656293,0.19635139,43213.0,43203.0,0.11573184]
["bitfinex","BTCUSD",1644339656493,0.19635139,43213.0,43197.0,0.05]
["bitfinex","BTCUSD",1644339656693,0.26358867,43205.0,43201.0,0.05]
["bitfinex","BTCUSD",1644339656893,0.26358867,43205.0,43202.0,0.05]
["bitfinex","BTCUSD",1644339657292,0.25858867,43205.0,43202.0,0.05]
["bitfinex","BTCUSD",1644339658155,0.55728098,43207.0,43202.0,0.05]
["bitfinex","BTCUSD",1644339658349,0.55691925,43207.0,43202.0,0.05]
["bitfinex","BTCUSD",1644339658543,0.16234841,43213.0,43202.0,0.05]
["bitfinex","BTCUSD",1644339658746,0.16234841,43213.0,43200.0,0.05]
["bitfinex","BTCUSD",1644339658747,0.00056838,43206.0,43200.0,0.1]
["bitfinex","BTCUSD",1644339658949,0.01848816,43215.0,43205.0,0.1]
["bitfinex","BTCUSD",1644339659149,0.01632971,43215.0,43213.0,0.05]
["bitfinex","BTCUSD",1644339659449,0.25527276,43214.0,43205.0,0.05]
["bitfinex","BTCUSD",1644339659646,0.31755467,43211.0,43194.0,0.05]
["bitfinex","BTCUSD",1644339660448,0.23861506,43198.0,43193.0,0.52029531]
["bitfinex","BTCUSD",1644339660852,0.20798171,43194.0,43193.0,0.52029531]
["bitfinex","BTCUSD",1644339661051,0.00025681,43202.0,43193.0,0.02029531]
["bitfinex","BTCUSD",1644339661254,0.00025681,43203.0,43193.0,0.02029531]
["bitfinex","BTCUSD",1644339661449,0.33279404,43204.0,43193.0,0.02029531]
["bitfinex","BTCUSD",1644339661450,0.33305085,43204.0,43193.0,0.02029531]
["bitfinex","BTCUSD",1644339661649,0.00025681,43203.0,43193.0,0.02029531]
["bitfinex","BTCUSD",1644339661892,0.33279404,43204.0,43196.0,0.05]
["bitfinex","BTCUSD",1644339661893,0.00025681,43204.0,43196.0,0.05]
["bitfinex","BTCUSD",1644339662091,0.00025681,43203.0,43199.0,0.05]
["bitfinex","BTCUSD",1644339662293,0.00025681,43209.0,43199.0,0.05]
["bitfinex","BTCUSD",1644339662492,0.26262359,43210.0,43199.0,0.05]
["bitfinex","BTCUSD",1644339662693,0.25287938,43207.0,43196.0,0.05]
["bitfinex","BTCUSD",1644339662891,0.25287938,43207.0,43193.0,0.1]
["bitfinex","BTCUSD",1644339663091,0.25287938,43207.0,43196.0,0.05]
["bitfinex","BTCUSD",1644339663292,0.00025681,43208.0,43205.0,0.05]
["bitfinex","BTCUSD",1644339663498,0.01206217,43210.0,43197.0,0.34185649]
["bitfinex","BTCUSD",1644339663499,0.00025681,43209.0,43204.0,0.05]
["bitfinex","BTCUSD",1644339663692,0.01206217,43210.0,43205.0,0.05]
["bitfinex","BTCUSD",1644339663894,0.01206217,43210.0,43206.0,0.05]
["bitfinex","BTCUSD",1644339664291,0.01206217,43210.0,43207.0,0.07322942]
["bitfinex","BTCUSD",1644339664490,0.01206217,43210.0,43206.0,0.05]
["bitfinex","BTCUSD",1644339664695,0.01206217,43210.0,43206.0,0.05056876]
["bitfinex","BTCUSD",1644339664891,0.01206217,43210.0,43209.0,0.1]
["bitfinex","BTCUSD",1644339665092,6.217e-05,43210.0,43209.0,0.4161811]
["bitfinex","BTCUSD",1644339665290,6.217e-05,43210.0,43209.0,0.312]
["bitfinex","BTCUSD",1644339665491,6.217e-05,43210.0,43209.0,0.39876142]
["bitfinex","BTCUSD",1644339665744,6.217e-05,43210.0,43209.0,0.71378929]
["bitfinex","BTCUSD",1644339665943,6.217e-05,43210.0,43209.0,0.39876142]
["bitfinex","BTCUSD",1644339666247,6.217e-05,43210.0,43209.0,0.71222295]
["bitfinex","BTCUSD",1644339666442,0.00056867,43214.0,43209.0,0.61222295]
["bitfinex","BTCUSD",1644339666643,0.00052863,43225.0,43213.0,0.1]
["bitfinex","BTCUSD",1644339666843,0.00025681,43223.0,43221.0,0.05]
["bitfinex","BTCUSD",1644339667043,0.00052863,43225.0,43221.0,0.05]
["bitfinex","BTCUSD",1644339667044,0.00078544,43225.0,43221.0,0.05]
["bitfinex","BTCUSD",1644339667242,0.00747936,43226.0,43221.0,0.05]
["bitfinex","BTCUSD",1644339667243,0.00773617,43226.0,43221.0,0.05]
["bitfinex","BTCUSD",1644339667645,9.36e-06,43226.0,43224.0,0.05]
["bitfinex","BTCUSD",1644339667847,9.36e-06,43226.0,43224.0,0.1]
["bitfinex","BTCUSD",1644339668248,1.44e-05,43227.0,43224.0,0.15]
["bitfinex","BTCUSD",1644339668447,1.44e-05,43227.0,43226.0,0.05]
["bitfinex","BTCUSD",1644339668850,1.44e-05,43227.0,43225.0,0.15]
["bitfinex","BTCUSD",1644339669700,0.00025681,43237.0,43225.0,0.15]
["bitfinex","BTCUSD",1644339669900,0.00025681,43238.0,43233.0,0.16565009]
["bitfinex","BTCUSD",1644339670103,0.00025681,43239.0,43237.0,0.2]
["bitfinex","BTCUSD",1644339670301,0.00025681,43239.0,43233.0,0.11565009]
["bitfinex","BTCUSD",1644339670302,0.00025681,43239.0,43234.0,0.1]
["bitfinex","BTCUSD",1644339670504,0.20537603,43236.0,43224.0,0.15]
["bitfinex","BTCUSD",1644339670701,0.20537603,43236.0,43224.0,0.2]
["bitfinex","BTCUSD",1644339670702,0.197303,43231.0,43224.0,0.2]
["bitfinex","BTCUSD",1644339670899,0.20537603,43236.0,43224.0,0.2]
["bitfinex","BTCUSD",1644339671407,0.27617349,43233.0,43224.0,0.1]
["bitfinex","BTCUSD",1644339671608,0.27617349,43233.0,43224.0,0.02142942]
["bitfinex","BTCUSD",1644339671808,0.83553455,43232.0,43224.0,0.02142942]
["bitfinex","BTCUSD",1644339672109,0.327767,43230.0,43224.0,0.02142942]
["bitfinex","BTCUSD",1644339672301,0.327767,43228.0,43224.0,0.02142942]
["bitfinex","BTCUSD",1644339672501,0.71266712,43227.0,43224.0,0.02142942]
["bitfinex","BTCUSD",1644339673241,0.0427,43226.0,43224.0,0.02142942]
["bitfinex","BTCUSD",1644339673441,0.52082194,43225.0,43224.0,0.02142942]
["bitfinex","BTCUSD",1644339673743,0.17823188,43224.0,43223.0,0.00052967]
["bitfinex","BTCUSD",1644339673946,0.54869888,43224.0,43223.0,0.00052967]
["bitfinex","BTCUSD",1644339674341,0.22093188,43224.0,43218.0,0.01986533]
["bitfinex","BTCUSD",1644339674556,0.22093188,43224.0,43221.0,0.00052967]
["bitfinex","BTCUSD",1644339674557,0.22118874,43224.0,43221.0,0.00052967]
["bitfinex","BTCUSD",1644339674741,0.22093188,43224.0,43221.0,0.00052967]
["bitfinex","BTCUSD",1644339674941,0.0427,43224.0,43221.0,0.00052967]
["bitfinex","BTCUSD",1644339675240,0.16143569,43223.0,43221.0,0.00052967]
["bitfinex","BTCUSD",1644339675442,0.45253444,43223.0,43221.0,0.00052967]
["bitfinex","BTCUSD",1644339675640,0.15643569,43223.0,43218.0,0.01986533]
["bitfinex","BTCUSD",1644339675941,0.327767,43222.0,43220.0,0.00048722]
["bitfinex","BTCUSD",1644339676150,0.62803264,43221.0,43220.0,0.00048722]
["bitfinex","BTCUSD",1644339676343,0.82860764,43221.0,43220.0,0.00048722]
["bitfinex","BTCUSD",1644339676646,0.528342,43221.0,43220.0,0.00048722]
["bitfinex","BTCUSD",1644339676890,0.75344109,43221.0,43215.0,0.02162746]
["bitfinex","BTCUSD",1644339677092,0.32559423,43217.0,43215.0,0.02162746]
["bitfinex","BTCUSD",1644339677291,0.78415802,43216.0,43215.0,0.02162746]
["bitfinex","BTCUSD",1644339677594,0.49911102,43216.0,43215.0,0.02162746]
["bitfinex","BTCUSD",1644339677790,0.56377081,43216.0,43215.0,0.02162746]
["bitfinex","BTCUSD",1644339677990,0.22222771,43211.0,43209.0,0.0207218]
["bitfinex","BTCUSD",1644339678192,0.23602381,43216.0,43209.0,0.0207218]
["bitfinex","BTCUSD",1644339678193,0.23102381,43216.0,43209.0,0.0207218]
["bitfinex","BTCUSD",1644339678390,0.00025686,43215.0,43213.0,0.00049196]
["bitfinex","BTCUSD",1644339678591,0.0427,43215.0,43213.0,0.00049196]
["bitfinex","BTCUSD",1644339678790,0.5347981,43214.0,43213.0,0.00049196]
["bitfinex","BTCUSD",1644339678990,0.83582487,43214.0,43213.0,0.00049196]
["bitfinex","BTCUSD",1644339679199,0.75873572,43214.0,43213.0,0.00049196]
["bitfinex","BTCUSD",1644339679392,0.327747,43213.0,43209.0,0.0207218]
["bitfinex","BTCUSD",1644339679791,0.43098872,43214.0,43209.0,0.0207218]
["bitfinex","BTCUSD",1644339679792,0.327047,43212.0,43209.0,0.0207218]
["bitfinex","BTCUSD",1644339679992,0.43098872,43214.0,43207.0,0.0219869]
["bitfinex","BTCUSD",1644339680190,0.00025686,43213.0,43207.0,0.0219869]
["bitfinex","BTCUSD",1644339680393,0.43124558,43214.0,43207.0,0.0219869]
["bitfinex","BTCUSD",1644339680654,0.00025686,43213.0,43207.0,0.0219869]
["bitfinex","BTCUSD",1644339680847,0.43098872,43214.0,43208.0,0.00053163]
["bitfinex","BTCUSD",1644339680848,0.48912958,43214.0,43208.0,0.00053163]
["bitfinex","BTCUSD",1644339681049,0.00025686,43213.0,43208.0,0.00053163]
["bitfinex","BTCUSD",1644339681248,0.43124558,43214.0,43208.0,0.00053163]
["bitfinex","BTCUSD",1644339681454,0.43124558,43214.0,43211.0,0.2]
["bitfinex","BTCUSD",1644339681455,0.00025686,43214.0,43211.0,0.2]
["bitfinex","BTCUSD",1644339681651,0.00025686,43214.0,43208.0,0.00053163]
["bitfinex","BTCUSD",1644339681652,0.00025686,43215.0,43212.0,0.053465]
["bitfinex","BTCUSD",1644339681856,0.00025686,43222.0,43211.0,0.05]
["bitfinex","BTCUSD",1644339682049,0.00025686,43223.0,43208.0,0.15]
["bitfinex","BTCUSD",1644339682251,0.30025686,43224.0,43209.0,0.1]
["bitfinex","BTCUSD",1644339682450,0.30025686,43224.0,43210.0,0.00053162]
["bitfinex","BTCUSD",1644339682451,0.20864335,43216.0,43210.0,0.00053162]
["bitfinex","BTCUSD",1644339682652,0.20864335,43216.0,43214.0,0.05785839]
["bitfinex","BTCUSD",1644339683254,0.20864335,43216.0,43213.0,0.11571678]
["bitfinex","BTCUSD",1644339683452,0.20864335,43216.0,43199.0,1.15]
["bitfinex","BTCUSD",1644339683453,0.23923984,43213.0,43199.0,1.15]
["bitfinex","BTCUSD",1644339683651,0.30420072,43215.0,43207.0,0.053479]
["bitfinex","BTCUSD",1644339683851,0.30420072,43215.0,43210.0,0.15]
["bitfinex","BTCUSD",1644339683852,0.00025686,43215.0,43210.0,0.15]
["bitfinex","BTCUSD",1644339684053,0.31712746,43220.0,43210.0,0.1157287]
["bitfinex","BTCUSD",1644339684054,0.13488479,43216.0,43210.0,0.1157287]
["bitfinex","BTCUSD",1644339684251,0.13462793,43216.0,43201.0,0.05]
["bitfinex","BTCUSD",1644339684498,0.29109294,43215.0,43201.0,0.05]
["bitfinex","BTCUSD",1644339684691,0.25210805,43207.0,43205.0,0.053479]
["bitfinex","BTCUSD",1644339684892,0.00025686,43215.0,43208.0,0.15]
["bitfinex","BTCUSD",1644339685093,0.1427,43225.0,43209.0,0.21919622]
["bitfinex","BTCUSD",1644339685094,0.00025686,43214.0,43209.0,0.21919622]
["bitfinex","BTCUSD",1644339685292,0.00025686,43215.0,43212.0,0.15]
["bitfinex","BTCUSD",1644339685494,0.21547793,43223.0,43213.0,0.053462]
["bitfinex","BTCUSD",1644339685694,0.327751,43222.0,43209.0,0.11572622]
["bitfinex","BTCUSD",1644339685894,0.2161034,43213.0,43211.0,0.00051399]
["bitfinex","BTCUSD",1644339686294,0.48603424,43212.0,43211.0,0.00051399]
["bitfinex","BTCUSD",1644339686496,0.15828324,43212.0,43211.0,0.00051399]
["bitfinex","BTCUSD",1644339686701,2.2,43210.0,43183.0,0.1970776]
["bitfinex","BTCUSD",1644339686903,2.2,43210.0,43178.0,3.54128016]
["bitfinex","BTCUSD",1644339686904,0.05,43185.0,43171.0,0.19870971]
["bitfinex","BTCUSD",1644339687109,1.3,43208.0,43176.0,0.0021]
["bitfinex","BTCUSD",1644339687110,0.14993657,43184.0,43176.0,0.0021]
["bitfinex","BTCUSD",1644339687303,0.14993657,43184.0,43176.0,0.0041576]
["bitfinex","BTCUSD",1644339687498,0.327751,43183.0,43176.0,0.0041576]
["bitfinex","BTCUSD",1644339687800,0.46546014,43182.0,43176.0,0.0041576]
["bitfinex","BTCUSD",1644339687998,0.327751,43181.0,43176.0,0.0041576]
["bitfinex","BTCUSD",1644339688255,0.46546014,43182.0,43176.0,0.1541576]
["bitfinex","BTCUSD",1644339688256,0.0427,43182.0,43176.0,0.1541576]
["bitfinex","BTCUSD",1644339688453,0.0427,43182.0,43176.0,0.0041576]
["bitfinex","BTCUSD",1644339688660,0.0427,43182.0,43176.0,0.1541576]
["bitfinex","BTCUSD",1644339688860,0.0427,43182.0,43171.0,0.0011]
["bitfinex","BTCUSD",1644339688861,1.627751,43181.0,43171.0,0.0011]
["bitfinex","BTCUSD",1644339689055,1.627751,43181.0,43161.0,0.01]
["bitfinex","BTCUSD",1644339689056,0.39030211,43180.0,43163.0,0.02470899]
["bitfinex","BTCUSD",1644339689259,0.39030211,43180.0,43151.0,0.15]
["bitfinex","BTCUSD",1644339689260,0.057939,43173.0,43151.0,0.15]
["bitfinex","BTCUSD",1644339689461,0.385678,43179.0,43150.0,0.0012]
["bitfinex","BTCUSD",1644339689462,0.02160899,43164.0,43150.0,0.0012]
["bitfinex","BTCUSD",1644339689663,0.44367429,43163.0,43158.0,0.01831986]
["bitfinex","BTCUSD",1644339689855,0.3260001,43160.0,43158.0,0.01831986]
["bitfinex","BTCUSD",1644339690056,0.370451,43159.0,43150.0,0.0012]
["bitfinex","BTCUSD",1644339690258,1.507964,43158.0,43150.0,0.0012]
["bitfinex","BTCUSD",1644339690459,1.507964,43158.0,43149.0,0.0011]
["bitfinex","BTCUSD",1644339690460,0.478414,43157.0,43149.0,0.0011]
["bitfinex","BTCUSD",1644339690656,0.52583991,43156.0,43149.0,0.0011]
["bitfinex","BTCUSD",1644339690856,0.54773604,43155.0,43149.0,0.0011]
["bitfinex","BTCUSD",1644339691057,0.327751,43154.0,43146.0,0.0011]
["bitfinex","BTCUSD",1644339691257,1.44133031,43153.0,43141.0,0.0022]
["bitfinex","BTCUSD",1644339691457,0.05798128,43150.0,43141.0,0.0022]
["bitfinex","BTCUSD",1644339691657,0.443721,43151.0,43137.0,0.05]
["bitfinex","BTCUSD",1644339691658,0.327751,43148.0,43137.0,0.05]
["bitfinex","BTCUSD",1644339691903,0.0427,43147.0,43143.0,0.05]
["bitfinex","BTCUSD",1644339692201,0.0427,43146.0,43143.0,0.05]
["bitfinex","BTCUSD",1644339692497,0.19065631,43153.0,43144.0,0.00210899]
["bitfinex","BTCUSD",1644339692498,0.0427,43145.0,43144.0,0.00210899]
["bitfinex","BTCUSD",1644339692699,0.0377,43145.0,43144.0,0.16827419]
["bitfinex","BTCUSD",1644339692895,0.0377,43145.0,43144.0,0.21827419]
["bitfinex","BTCUSD",1644339693296,0.0427,43157.0,43150.0,0.15]
["bitfinex","BTCUSD",1644339693497,0.3427,43161.0,43156.0,0.05]
["bitfinex","BTCUSD",1644339693696,0.25912517,43158.0,43153.0,0.05]
["bitfinex","BTCUSD",1644339693896,0.25881401,43158.0,43149.0,0.05]
["bitfinex","BTCUSD",1644339694195,0.25881401,43158.0,43144.0,0.16827419]
["bitfinex","BTCUSD",1644339694196,0.25881401,43158.0,43148.0,0.05]
["bitfinex","BTCUSD",1644339694396,0.25881401,43158.0,43149.0,0.05]
["bitfinex","BTCUSD",1644339694595,0.25881401,43158.0,43148.0,0.05]
["bitfinex","BTCUSD",1644339694596,0.19531304,43157.0,43148.0,0.05]
["bitfinex","BTCUSD",1644339694805,0.19531304,43157.0,43143.0,0.00052721]
["bitfinex","BTCUSD",1644339694806,0.327751,43156.0,43155.0,0.00048872]
["bitfinex","BTCUSD",1644339696052,0.19531304,43157.0,43155.0,0.00048872]
["bitfinex","BTCUSD",1644339696956,0.01938125,43161.0,43155.0,0.00048872]
["bitfinex","BTCUSD",1644339697153,0.01938125,43161.0,43160.0,0.2]
["bitfinex","BTCUSD",1644339697461,0.01938125,43161.0,43160.0,0.1]
["bitfinex","BTCUSD",1644339697655,0.03963392,43161.0,43160.0,0.25]
["bitfinex","BTCUSD",1644339697854,0.02025267,43161.0,43160.0,0.04935795]
["bitfinex","BTCUSD",1644339698053,0.02025267,43161.0,43160.0,0.09935795]
["bitfinex","BTCUSD",1644339698259,0.02025267,43161.0,43154.0,0.00045279]
["bitfinex","BTCUSD",1644339698455,0.327751,43160.0,43154.0,0.00045279]
["bitfinex","BTCUSD",1644339698653,0.02025267,43161.0,43154.0,0.00045279]
["bitfinex","BTCUSD",1644339698853,0.51936637,43160.0,43158.0,0.00042293]
["bitfinex","BTCUSD",1644339699255,0.53711913,43159.0,43158.0,0.00042293]
["bitfinex","BTCUSD",1644339699508,0.02025267,43161.0,43158.0,0.00042293]
["bitfinex","BTCUSD",1644339700311,0.327751,43160.0,43158.0,0.00042293]
["bitfinex","BTCUSD",1644339700514,0.21482399,43162.0,43158.0,0.00042293]
["bitfinex","BTCUSD",1644339700716,0.21482399,43162.0,43157.0,0.00042293]
["bitfinex","BTCUSD",1644339700717,0.427751,43161.0,43157.0,0.00042293]
["bitfinex","BTCUSD",1644339700916,0.327751,43159.0,43157.0,0.00042293]
["bitfinex","BTCUSD",1644339701209,0.327751,43159.0,43150.0,0.00169199]
["bitfinex","BTCUSD",1644339701210,0.443681,43159.0,43150.0,0.00169199]
["bitfinex","BTCUSD",1644339701410,0.3671532,43156.0,43150.0,0.00169199]
["bitfinex","BTCUSD",1644339701608,0.3671532,43156.0,43143.0,0.05]
["bitfinex","BTCUSD",1644339701810,0.057955,43154.0,43143.0,0.05]
["bitfinex","BTCUSD",1644339702011,0.057955,43154.0,43150.0,0.00172876]
["bitfinex","BTCUSD",1644339702209,0.327751,43152.0,43150.0,0.00172876]
["bitfinex","BTCUSD",1644339702414,0.11591,43154.0,43150.0,0.00172876]
["bitfinex","BTCUSD",1644339702608,0.2170946,43151.0,43150.0,0.00172876]
["bitfinex","BTCUSD",1644339702826,0.327751,43151.0,43150.0,0.00172876]
["bitfinex","BTCUSD",1644339703251,0.62033293,43151.0,43150.0,0.00172876]
["bitfinex","BTCUSD",1644339703448,0.62033293,43151.0,43146.0,0.00047058]
["bitfinex","BTCUSD",1644339703449,0.057961,43150.0,43146.0,0.00047058]
["bitfinex","BTCUSD",1644339703648,0.28240074,43150.0,43146.0,0.00047058]
["bitfinex","BTCUSD",1644339703848,0.28240074,43150.0,43140.0,0.0018826]
["bitfinex","BTCUSD",1644339704048,0.057961,43150.0,43139.0,0.003]
["bitfinex","BTCUSD",1644339704249,0.32001438,43154.0,43146.0,0.00048336]
["bitfinex","BTCUSD",1644339704448,0.21068634,43155.0,43146.0,0.00048336]
["bitfinex","BTCUSD",1644339704651,0.50101853,43155.0,43146.0,0.00048336]
["bitfinex","BTCUSD",1644339704850,0.07842185,43156.0,43146.0,0.00048336]
["bitfinex","BTCUSD",1644339705050,0.19677832,43152.0,43145.0,0.13163743]
["bitfinex","BTCUSD",1644339705251,0.19677832,43152.0,43145.0,0.05]
["bitfinex","BTCUSD",1644339705455,0.19677832,43152.0,43149.0,0.00047915]
["bitfinex","BTCUSD",1644339705654,0.29102112,43151.0,43149.0,0.00047915]
["bitfinex","BTCUSD",1644339706354,0.327751,43150.0,43139.0,0.003]
["bitfinex","BTCUSD",1644339706553,0.34898512,43151.0,43148.0,0.00047915]
["bitfinex","BTCUSD",1644339706754,0.115927,43151.0,43148.0,0.00047915]
["bitfinex","BTCUSD",1644339706996,0.40733988,43151.0,43148.0,0.00047915]
["bitfinex","BTCUSD",1644339707196,0.115927,43151.0,43148.0,0.00047915]
["bitfinex","BTCUSD",1644339707396,0.057963,43151.0,43148.0,0.00047915]
["bitfinex","BTCUSD",1644339707593,0.057963,43151.0,43139.0,0.003]
["bitfinex","BTCUSD",1644339707796,0.057963,43151.0,43147.0,0.00050963]
["bitfinex","BTCUSD",1644339707999,0.327751,43150.0,43147.0,0.00050963]
["bitfinex","BTCUSD",1644339708194,0.057963,43151.0,43147.0,0.00050963]
["bitfinex","BTCUSD",1644339708195,0.47290208,43149.0,43147.0,0.00050963]
["bitfinex","BTCUSD",1644339708397,0.16646315,43149.0,43147.0,0.00050963]
["bitfinex","BTCUSD",1644339708596,0.057963,43151.0,43147.0,0.00050963]
["bitfinex","BTCUSD",1644339708796,0.057963,43151.0,43142.0,0.07030402]
["bitfinex","BTCUSD",1644339708998,0.057963,43151.0,43146.0,0.00050646]
["bitfinex","BTCUSD",1644339709797,0.21826541,43152.0,43146.0,0.00050646]
["bitfinex","BTCUSD",1644339710001,0.21826541,43152.0,43149.0,0.07785458]
["bitfinex","BTCUSD",1644339710002,0.02148709,43152.0,43149.0,0.07785458]
["bitfinex","BTCUSD",1644339710401,0.02148709,43152.0,43146.0,0.00050645]
["bitfinex","BTCUSD",1644339710650,0.02148709,43152.0,43147.0,0.0427]
["bitfinex","BTCUSD",1644339711343,0.02148709,43152.0,43147.0,0.04319108]
["bitfinex","BTCUSD",1644339711948,0.02141919,43156.0,43147.0,0.04319108]
["bitfinex","BTCUSD",1644339712343,0.02141919,43156.0,43147.0,0.0427]
["bitfinex","BTCUSD",1644339712545,0.02141919,43156.0,43149.0,0.00049107]
["bitfinex","BTCUSD",1644339712946,0.07937219,43156.0,43149.0,0.00049107]
["bitfinex","BTCUSD",1644339713153,0.36799302,43156.0,43149.0,0.00049107]
["bitfinex","BTCUSD",1644339713645,0.36799302,43156.0,43137.0,0.1]
["bitfinex","BTCUSD",1644339713845,0.18967345,43152.0,43150.0,0.0004918]
["bitfinex","BTCUSD",1644339714045,0.36519827,43156.0,43150.0,0.0004918]
["bitfinex","BTCUSD",1644339714248,0.01862444,43156.0,43150.0,0.0004918]
["bitfinex","BTCUSD",1644339714499,0.01862444,43156.0,43147.0,0.12658327]
["bitfinex","BTCUSD",1644339714500,0.0995082,43150.0,43147.0,0.12658327]
["bitfinex","BTCUSD",1644339714696,0.0995082,43150.0,43148.0,0.053635]
["bitfinex","BTCUSD",1644339714901,0.21870586,43155.0,43147.0,0.1]
["bitfinex","BTCUSD",1644339715296,0.01862444,43156.0,43144.0,0.0427]
["bitfinex","BTCUSD",1644339715297,0.01369246,43156.0,43144.0,0.1427]
["bitfinex","BTCUSD",1644339715499,0.01369246,43156.0,43145.0,0.05794644]
["bitfinex","BTCUSD",1644339715700,0.01369246,43156.0,43145.0,0.15064644]
["bitfinex","BTCUSD",1644339715900,0.01369246,43156.0,43154.0,0.20206045]
["bitfinex","BTCUSD",1644339716099,0.01369246,43156.0,43151.0,0.0427]
["bitfinex","BTCUSD",1644339716313,0.01943888,43155.0,43152.0,0.0427]
["bitfinex","BTCUSD",1644339716500,0.01943888,43155.0,43153.0,0.0427]
["bitfinex","BTCUSD",1644339716697,0.01943888,43155.0,43154.0,0.0427]
["bitfinex","BTCUSD",1644339717099,0.9871596,43164.0,43154.0,0.10063391]
["bitfinex","BTCUSD",1644339717100,0.26679602,43163.0,43154.0,0.10063391]
["bitfinex","BTCUSD",1644339717298,0.26679602,43163.0,43154.0,0.20063391]
["bitfinex","BTCUSD",1644339717499,0.42,43164.0,43156.0,0.08942315]
["bitfinex","BTCUSD",1644339717701,0.42,43164.0,43157.0,0.0427]
["bitfinex","BTCUSD",1644339718145,0.02421577,43172.0,43157.0,0.0427]
["bitfinex","BTCUSD",1644339718146,0.01803769,43168.0,43157.0,0.0427]
["bitfinex","BTCUSD",1644339718349,0.01803769,43168.0,43158.0,0.057929]
["bitfinex","BTCUSD",1644339718545,0.01803769,43168.0,43159.0,0.0427]
["bitfinex","BTCUSD",1644339718746,0.01803769,43168.0,43159.0,0.0927]
["bitfinex","BTCUSD",1644339719746,0.01803769,43168.0,43159.0,0.0427]
["bitfinex","BTCUSD",1644339719747,0.25606895,43162.0,43159.0,0.0427]
["bitfinex","BTCUSD",1644339719946,0.29584936,43170.0,43159.0,0.0427]
["bitfinex","BTCUSD",1644339720748,0.61049389,43171.0,43159.0,0.0427]
["bitfinex","BTCUSD",1644339720951,0.19652634,43169.0,43159.0,0.03498355]
["bitfinex","BTCUSD",1644339721547,0.25116903,43162.0,43159.0,0.03498355]
["bitfinex","BTCUSD",1644339722005,0.25116903,43162.0,43152.0,0.497]
["bitfinex","BTCUSD",1644339722204,0.25116903,43162.0,43152.0,0.547]
["bitfinex","BTCUSD",1644339722602,0.20134467,43154.0,43152.0,0.547]
["bitfinex","BTCUSD",1644339722803,0.20517092,43158.0,43152.0,0.05]
["bitfinex","BTCUSD",1644339723002,0.26311792,43158.0,43149.0,0.05]
["bitfinex","BTCUSD",1644339723404,0.29386383,43157.0,43148.0,0.00052921]
["bitfinex","BTCUSD",1644339723611,0.327751,43156.0,43148.0,0.00052921]
["bitfinex","BTCUSD",1644339723803,0.327751,43156.0,43153.0,8.707e-05]
["bitfinex","BTCUSD",1644339723804,0.12745007,43155.0,43153.0,8.707e-05]
["bitfinex","BTCUSD",1644339724005,0.12745007,43155.0,43148.0,0.00052921]
["bitfinex","BTCUSD",1644339724006,0.349551,43154.0,43148.0,0.00052921]
["bitfinex","BTCUSD",1644339724203,0.0218,43154.0,43148.0,0.00043662]
["bitfinex","BTCUSD",1644339724402,0.21036185,43153.0,43148.0,0.00043662]
["bitfinex","BTCUSD",1644339724602,0.057961,43150.0,43140.0,0.01820394]
["bitfinex","BTCUSD",1644339724803,0.26920502,43145.0,43140.0,0.01820394]
["bitfinex","BTCUSD",1644339725203,0.115922,43152.0,43140.0,0.01820394]
["bitfinex","BTCUSD",1644339725650,0.29907295,43151.0,43140.0,0.01820394]
["bitfinex","BTCUSD",1644339725851,0.29907295,43151.0,43144.0,0.00053285]
["bitfinex","BTCUSD",1644339726255,0.20435032,43147.0,43144.0,0.00053285]
["bitfinex","BTCUSD",1644339726850,0.20435032,43147.0,43141.0,0.05]
["bitfinex","BTCUSD",1644339727052,0.20435032,43147.0,43140.0,0.01820394]
["bitfinex","BTCUSD",1644339727251,0.05796,43148.0,43143.0,0.00053285]
["bitfinex","BTCUSD",1644339727952,0.01897564,43147.0,43143.0,0.00053285]
["bitfinex","BTCUSD",1644339728152,0.01897564,43147.0,43146.0,0.2]
["bitfinex","BTCUSD",1644339728553,0.01897564,43147.0,43143.0,0.00053285]
["bitfinex","BTCUSD",1644339728756,0.13489864,43147.0,43143.0,0.00053285]
["bitfinex","BTCUSD",1644339728953,0.42353761,43147.0,43143.0,0.00053285]
["bitfinex","BTCUSD",1644339729398,0.42353761,43147.0,43146.0,0.05]
["bitfinex","BTCUSD",1644339729995,0.115923,43147.0,43146.0,0.05]
["bitfinex","BTCUSD",1644339730196,0.05796,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1644339730396,0.02168117,43149.0,43146.0,0.05]
["bitfinex","BTCUSD",1644339730796,0.02168117,43149.0,43147.0,0.15]
["bitfinex","BTCUSD",1644339730996,0.02168117,43149.0,43148.0,0.053635]
["bitfinex","BTCUSD",1644339731600,0.02168117,43149.0,43147.0,0.15]
["bitfinex","BTCUSD",1644339731996,0.057951,43150.0,43147.0,0.15]
["bitfinex","BTCUSD",1644339732596,0.22558886,43148.0,43147.0,0.15]
["bitfinex","BTCUSD",1644339732800,0.22558886,43148.0,43146.0,0.15053343]
["bitfinex","BTCUSD",1644339732998,0.28354486,43148.0,43146.0,0.15053343]
["bitfinex","BTCUSD",1644339733245,0.28354486,43148.0,43146.0,0.15]
["bitfinex","BTCUSD",1644339734446,0.057956,43148.0,43146.0,0.15]
["bitfinex","BTCUSD",1644339736551,0.047956,43148.0,43146.0,0.15]
["bitfinex","BTCUSD",1644339737402,0.047956,43148.0,43146.0,0.14993665]
["bitfinex","BTCUSD",1644339737600,0.00107329,43147.0,43146.0,0.14993665]
["bitfinex","BTCUSD",1644339738399,0.28826735,43147.0,43146.0,0.14993665]
["bitfinex","BTCUSD",1644339738899,0.00107329,43147.0,43146.0,0.14993665]
["bitfinex","BTCUSD",1644339739119,0.00107329,43147.0,43146.0,0.14993665]
["bitfinex","BTCUSD",1644339745710,0.00107329,43147.0,43146.0,0.20357365]
["bitfinex","BTCUSD",1644339745912,0.00079435,43147.0,43146.0,0.20357365]
["bitfinex","BTCUSD",1644339746212,0.00079435,43147.0,43146.0,0.14993665]
["bitfinex","BTCUSD",1644339746611,0.00079435,43147.0,43146.0,0.26975087]
["bitfinex","BTCUSD",1644339747111,0.057948,43152.0,43146.0,0.06617522]
["bitfinex","BTCUSD",1644339747311,0.057948,43152.0,43147.0,0.053633]
["bitfinex","BTCUSD",1644339747510,0.057948,43152.0,43150.0,0.05]
["bitfinex","BTCUSD",1644339747711,0.057948,43152.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339747914,0.20638185,43149.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339748163,0.057948,43152.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339748366,0.16033709,43151.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339748765,0.40971543,43152.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339749166,0.26273897,43150.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339749369,0.057958,43151.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339749566,0.115916,43151.0,43147.0,0.14993665]
["bitfinex","BTCUSD",1644339750165,0.115916,43151.0,43145.0,0.05]
["bitfinex","BTCUSD",1644339750366,0.115916,43151.0,43149.0,0.14993665]
["bitfinex","BTCUSD",1644339750769,0.115916,43151.0,43149.0,0.14853278]
["bitfinex","BTCUSD",1644339750966,0.057948,43152.0,43149.0,0.14853278]
["bitfinex","BTCUSD",1644339751917,0.057948,43152.0,43149.0,0.19718097]
["bitfinex","BTCUSD",1644339752411,0.057948,43152.0,43149.0,0.14718097]
["bitfinex","BTCUSD",1644339752612,0.00100938,43150.0,43149.0,0.14708997]
["bitfinex","BTCUSD",1644339753614,0.057957,43152.0,43147.0,0.14708997]
["bitfinex","BTCUSD",1644339753817,0.057957,43152.0,43151.0,0.05]
["bitfinex","BTCUSD",1644339754019,0.19509304,43156.0,43151.0,0.27909755]
["bitfinex","BTCUSD",1644339754020,0.02122204,43156.0,43151.0,0.27909755]
["bitfinex","BTCUSD",1644339754217,0.02122204,43156.0,43155.0,0.14708997]
["bitfinex","BTCUSD",1644339754417,0.02122204,43156.0,43155.0,0.18978997]
["bitfinex","BTCUSD",1644339754616,0.02122204,43156.0,43155.0,0.23978997]
["bitfinex","BTCUSD",1644339754814,0.02122204,43156.0,43155.0,0.18978997]
["bitfinex","BTCUSD",1644339755968,0.02122204,43156.0,43155.0,0.24341297]
["bitfinex","BTCUSD",1644339756167,0.01854903,43162.0,43155.0,0.24341297]
["bitfinex","BTCUSD",1644339756369,0.01854903,43162.0,43157.0,0.05793703]
["bitfinex","BTCUSD",1644339756568,0.01854903,43162.0,43158.0,0.14708997]
["bitfinex","BTCUSD",1644339757970,0.01854903,43162.0,43159.0,0.05793539]
["bitfinex","BTCUSD",1644339758270,0.19389615,43166.0,43159.0,0.05793539]
["bitfinex","BTCUSD",1644339758468,0.62594639,43167.0,43159.0,0.05793539]
["bitfinex","BTCUSD",1644339758671,0.62594639,43167.0,43161.0,0.14708997]
["bitfinex","BTCUSD",1644339758868,0.62594639,43167.0,43157.0,0.05]
["bitfinex","BTCUSD",1644339759070,0.68388039,43167.0,43159.0,0.05793296]
["bitfinex","BTCUSD",1644339759420,0.48998424,43167.0,43161.0,0.07611767]
["bitfinex","BTCUSD",1644339759615,0.28970998,43167.0,43161.0,0.07611767]
["bitfinex","BTCUSD",1644339759810,0.31133693,43167.0,43161.0,0.07611767]
["bitfinex","BTCUSD",1644339760011,0.29041057,43167.0,43159.0,0.057932]
["bitfinex","BTCUSD",1644339760211,0.29041057,43167.0,43159.0,0.05786865]
["bitfinex","BTCUSD",1644339760412,0.29041057,43167.0,43161.0,0.07611767]
["bitfinex","BTCUSD",1644339760612,0.52834657,43167.0,43161.0,0.07611767]
["bitfinex","BTCUSD",1644339761012,0.29041057,43167.0,43161.0,0.07611767]
["bitfinex","BTCUSD",1644339761216,0.07956095,43167.0,43164.0,0.07611767]
["bitfinex","BTCUSD",1644339762414,0.07832611,43167.0,43164.0,0.07611767]
["bitfinex","BTCUSD",1644339762613,0.07832611,43167.0,43160.0,0.05]
["bitfinex","BTCUSD",1644339762614,0.07832611,43167.0,43165.0,0.07611767]
["bitfinex","BTCUSD",1644339764063,0.05669916,43167.0,43165.0,0.07611767]
["bitfinex","BTCUSD",1644339764262,0.05669916,43167.0,43166.0,0.19141295]
["bitfinex","BTCUSD",1644339764464,0.02123204,43172.0,43166.0,0.28411295]
["bitfinex","BTCUSD",1644339764662,0.02123204,43172.0,43166.0,0.0427]
["bitfinex","BTCUSD",1644339765465,0.02123204,43172.0,43170.0,0.07611767]
["bitfinex","BTCUSD",1644339765663,0.02123204,43172.0,43170.0,0.0427]
["bitfinex","BTCUSD",1644339765866,0.54438,43171.0,43166.0,0.11586]
["bitfinex","BTCUSD",1644339766065,0.54438,43171.0,43155.0,0.19760971]
["bitfinex","BTCUSD",1644339766066,0.54438,43171.0,43155.0,0.05]
["bitfinex","BTCUSD",1644339766263,0.54438,43171.0,43162.0,0.07611767]
["bitfinex","BTCUSD",1644339766264,0.216629,43171.0,43162.0,0.07611767]
["bitfinex","BTCUSD",1644339766464,0.24340266,43169.0,43162.0,0.07611767]
["bitfinex","BTCUSD",1644339766924,0.22163681,43166.0,43159.0,0.05]
["bitfinex","BTCUSD",1644339767112,0.22163681,43166.0,43156.0,0.05]
["bitfinex","BTCUSD",1644339767310,0.22163681,43166.0,43154.0,0.17611767]
["bitfinex","BTCUSD",1644339767519,0.27957681,43166.0,43155.0,0.05794]
["bitfinex","BTCUSD",1644339767913,0.29988507,43166.0,43155.0,0.05794]
["bitfinex","BTCUSD",1644339768314,0.29988507,43166.0,43155.0,0.10794]
["bitfinex","BTCUSD",1644339768514,0.35782707,43166.0,43155.0,0.05]
["bitfinex","BTCUSD",1644339768815,0.057942,43163.0,43155.0,0.07611767]
["bitfinex","BTCUSD",1644339769114,0.13866846,43164.0,43151.0,0.42386067]
["bitfinex","BTCUSD",1644339769313,0.13866846,43164.0,43151.0,0.38389615]
["bitfinex","BTCUSD",1644339769516,0.13866846,43164.0,43153.0,0.07611767]
["bitfinex","BTCUSD",1644339769714,0.2263459,43162.0,43153.0,0.07611767]
["bitfinex","BTCUSD",1644339770120,0.057942,43161.0,43153.0,0.07611767]
["bitfinex","BTCUSD",1644339770313,0.057942,43161.0,43154.0,0.103613]
["bitfinex","BTCUSD",1644339770516,0.057942,43161.0,43157.0,0.07611767]
["bitfinex","BTCUSD",1644339770960,0.057942,43161.0,43149.0,0.07611767]
["bitfinex","BTCUSD",1644339771161,0.107942,43161.0,43146.0,0.07661737]
["bitfinex","BTCUSD",1644339771360,0.52857791,43161.0,43146.0,0.07661737]
["bitfinex","BTCUSD",1644339771562,0.327751,43160.0,43146.0,0.07661737]
["bitfinex","BTCUSD",1644339771862,0.11591726,43152.0,43146.0,0.07661737]
["bitfinex","BTCUSD",1644339772059,0.11591726,43152.0,43146.0,0.07611767]
["bitfinex","BTCUSD",1644339772060,0.115918,43151.0,43146.0,0.07611767]
["bitfinex","BTCUSD",1644339772261,0.115918,43151.0,43150.0,0.07611767]
["bitfinex","BTCUSD",1644339772459,0.115918,43151.0,43149.0,0.05]
["bitfinex","BTCUSD",1644339772664,0.057957,43156.0,43149.0,0.05]
["bitfinex","BTCUSD",1644339772861,0.057955,43155.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339773160,0.173871,43155.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339773360,0.173871,43155.0,43147.0,0.04859613]
["bitfinex","BTCUSD",1644339773361,0.22805278,43154.0,43147.0,0.04859613]
["bitfinex","BTCUSD",1644339773564,0.1921494,43150.0,43146.0,0.07665067]
["bitfinex","BTCUSD",1644339773760,0.1921494,43150.0,43146.0,0.12665067]
["bitfinex","BTCUSD",1644339773761,0.2501064,43150.0,43146.0,0.12665067]
["bitfinex","BTCUSD",1644339774160,0.2501064,43150.0,43146.0,0.07665067]
["bitfinex","BTCUSD",1644339774416,0.2501064,43150.0,43146.0,0.07611767]
["bitfinex","BTCUSD",1644339774609,0.2501064,43150.0,43146.0,0.07665065]
["bitfinex","BTCUSD",1644339775009,0.2501064,43150.0,43146.0,0.1541184]
["bitfinex","BTCUSD",1644339775227,0.2501064,43150.0,43146.0,0.21207448]
["bitfinex","BTCUSD",1644339775611,0.2501064,43150.0,43146.0,0.13407375]
["bitfinex","BTCUSD",1644339775810,0.2501064,43150.0,43146.0,0.13460673]
["bitfinex","BTCUSD",1644339776011,0.2501064,43150.0,43146.0,0.13325492]
["bitfinex","BTCUSD",1644339776213,0.16947995,43149.0,43146.0,0.00053298]
["bitfinex","BTCUSD",1644339776613,0.327751,43148.0,43146.0,0.00053298]
["bitfinex","BTCUSD",1644339776916,0.327751,43146.0,43139.0,0.003]
["bitfinex","BTCUSD",1644339777115,0.0427,43147.0,43145.0,0.00053299]
["bitfinex","BTCUSD",1644339777411,0.59304785,43146.0,43145.0,0.00053299]
["bitfinex","BTCUSD",1644339778265,0.327785,43145.0,43143.0,0.00053348]
["bitfinex","BTCUSD",1644339778466,0.34860707,43144.0,43143.0,0.00053348]
["bitfinex","BTCUSD",1644339778667,0.327785,43143.0,43137.0,0.00213424]
["bitfinex","BTCUSD",1644339778869,0.24651883,43142.0,43137.0,0.00213424]
["bitfinex","BTCUSD",1644339779067,0.327785,43141.0,43137.0,0.00213424]
["bitfinex","BTCUSD",1644339779268,0.0427,43140.0,43137.0,0.00213424]
["bitfinex","BTCUSD",1644339779467,1.06743804,43139.0,43137.0,0.00095821]
["bitfinex","BTCUSD",1644339779668,1.227785,43137.0,43131.0,0.0111]
["bitfinex","BTCUSD",1644339779869,1.227785,43137.0,43123.0,0.00126662]
["bitfinex","BTCUSD",1644339779870,0.327785,43135.0,43123.0,0.00126662]
["bitfinex","BTCUSD",1644339780167,0.057998,43129.0,43123.0,0.00126662]
["bitfinex","BTCUSD",1644339780370,0.327785,43128.0,43123.0,0.00126662]
["bitfinex","BTCUSD",1644339780573,0.23540071,43124.0,43123.0,0.00126662]
["bitfinex","BTCUSD",1644339780769,0.56318571,43124.0,43122.0,0.0011]
["bitfinex","BTCUSD",1644339780970,0.370485,43123.0,43122.0,0.0011]
["bitfinex","BTCUSD",1644339781170,0.420485,43123.0,43121.0,0.0001]
["bitfinex","BTCUSD",1644339781374,0.420485,43123.0,43118.0,0.00016662]
["bitfinex","BTCUSD",1644339781375,0.327785,43122.0,43118.0,0.00016662]
["bitfinex","BTCUSD",1644339781570,0.0427,43121.0,43118.0,0.00016662]
["bitfinex","BTCUSD",1644339781767,0.45315547,43120.0,43117.0,0.00116662]
["bitfinex","BTCUSD",1644339782026,0.45315547,43120.0,43119.0,0.12586586]
["bitfinex","BTCUSD",1644339782027,0.0427,43120.0,43119.0,0.12586586]
["bitfinex","BTCUSD",1644339782223,0.0427,43120.0,43119.0,0.328885]
["bitfinex","BTCUSD",1644339782420,0.0427,43120.0,43119.0,0.193885]
["bitfinex","BTCUSD",1644339782718,0.0427,43120.0,43118.0,0.00021049]
["bitfinex","BTCUSD",1644339782719,0.19492373,43125.0,43118.0,0.05408849]
["bitfinex","BTCUSD",1644339782922,0.19492373,43125.0,43118.0,0.00021049]
["bitfinex","BTCUSD",1644339782923,0.115997,43122.0,43118.0,0.00021049]
["bitfinex","BTCUSD",1644339783119,0.24239299,43119.0,43118.0,0.00016662]
["bitfinex","BTCUSD",1644339783318,0.24239299,43119.0,43117.0,0.00116662]
["bitfinex","BTCUSD",1644339783520,0.24239299,43119.0,43118.0,0.247758]
["bitfinex","BTCUSD",1644339783721,0.24239299,43119.0,43117.0,0.001]
["bitfinex","BTCUSD",1644339783918,0.17164418,43123.0,43118.0,0.247762]
["bitfinex","BTCUSD",1644339784121,0.17164418,43123.0,43117.0,0.00093665]
["bitfinex","BTCUSD",1644339784319,0.17164418,43123.0,43117.0,0.00110327]
["bitfinex","BTCUSD",1644339784521,0.01958523,43124.0,43117.0,0.00110327]
["bitfinex","BTCUSD",1644339784522,0.057994,43122.0,43118.0,0.247759]
["bitfinex","BTCUSD",1644339784720,0.01958523,43124.0,43123.0,0.07476586]
["bitfinex","BTCUSD",1644339784920,0.01958523,43124.0,43123.0,0.06349786]
["bitfinex","BTCUSD",1644339785123,0.01958523,43124.0,43121.0,0.1]
["bitfinex","BTCUSD",1644339785320,0.01958523,43124.0,43123.0,0.31122386]
["bitfinex","BTCUSD",1644339785524,0.01958523,43124.0,43123.0,0.06349786]
["bitfinex","BTCUSD",1644339785525,0.01858523,43124.0,43123.0,0.06349786]
["bitfinex","BTCUSD",1644339785764,0.01858523,43124.0,43123.0,0.34244959]
["bitfinex","BTCUSD",1644339785970,0.19592867,43137.0,43123.0,0.71529377]
["bitfinex","BTCUSD",1644339785971,0.01893077,43129.0,43123.0,0.71529377]
["bitfinex","BTCUSD",1644339786167,0.01893077,43129.0,43128.0,0.29769]
["bitfinex","BTCUSD",1644339786365,0.01893077,43129.0,43128.0,0.36118786]
["bitfinex","BTCUSD",1644339786763,0.01893077,43129.0,43128.0,0.06349786]
["bitfinex","BTCUSD",1644339786963,0.01893077,43129.0,43128.0,0.31118686]
["bitfinex","BTCUSD",1644339787164,0.01893077,43129.0,43128.0,0.06349786]
["bitfinex","BTCUSD",1644339787365,0.01893077,43129.0,43128.0,0.31118786]
["bitfinex","BTCUSD",1644339787966,0.01893077,43129.0,43128.0,0.62713786]
["bitfinex","BTCUSD",1644339788175,0.10033,43142.0,43128.0,0.71433061]
["bitfinex","BTCUSD",1644339788366,0.00054374,43139.0,43132.0,0.0579704]
["bitfinex","BTCUSD",1644339788566,0.00054374,43139.0,43131.0,0.21594079]
["bitfinex","BTCUSD",1644339788767,0.00054374,43139.0,43131.0,0.16610741]
["bitfinex","BTCUSD",1644339789069,0.31585353,43137.0,43131.0,0.00016662]
["bitfinex","BTCUSD",1644339789267,0.31585353,43137.0,43128.0,0.02349786]
["bitfinex","BTCUSD",1644339789268,0.31585353,43137.0,43129.0,0.00016662]
["bitfinex","BTCUSD",1644339789514,0.17707049,43136.0,43128.0,0.01016662]
["bitfinex","BTCUSD",1644339789715,0.17707049,43136.0,43133.0,0.00054387]
["bitfinex","BTCUSD",1644339790117,0.115957,43134.0,43133.0,0.00054387]
["bitfinex","BTCUSD",1644339790315,0.443794,43134.0,43133.0,0.00054387]
["bitfinex","BTCUSD",1644339790516,0.22028465,43130.0,43129.0,0.00016662]
["bitfinex","BTCUSD",1644339790719,0.22028465,43130.0,43128.0,0.01]
["bitfinex","BTCUSD",1644339790720,0.54812165,43130.0,43128.0,0.01]
["bitfinex","BTCUSD",1644339790917,0.26565676,43129.0,43128.0,0.01]
["bitfinex","BTCUSD",1644339791215,0.115966,43131.0,43128.0,0.01]
["bitfinex","BTCUSD",1644339791519,0.17707049,43136.0,43128.0,0.01]
["bitfinex","BTCUSD",1644339791520,0.057983,43130.0,43128.0,0.01]
["bitfinex","BTCUSD",1644339791717,0.057983,43130.0,43129.0,0.05]
["bitfinex","BTCUSD",1644339792116,0.115953,43134.0,43129.0,0.05]
["bitfinex","BTCUSD",1644339792315,0.05847882,43139.0,43133.0,0.05]
["bitfinex","BTCUSD",1644339792517,0.057972,43138.0,43133.0,0.05]
["bitfinex","BTCUSD",1644339792718,0.057972,43138.0,43135.0,0.01349786]
["bitfinex","BTCUSD",1644339793373,0.02139151,43142.0,43137.0,0.05]
["bitfinex","BTCUSD",1644339793578,0.02139151,43142.0,43141.0,0.06349786]
["bitfinex","BTCUSD",1644339793774,0.02139151,43142.0,43141.0,0.31109486]
["bitfinex","BTCUSD",1644339793965,0.02139151,43142.0,43141.0,0.50379486]
["bitfinex","BTCUSD",1644339794168,0.02139151,43142.0,43141.0,0.55379486]
["bitfinex","BTCUSD",1644339794568,0.02139151,43142.0,43141.0,0.61174486]
["bitfinex","BTCUSD",1644339794766,0.02139151,43142.0,43141.0,0.498247]
["bitfinex","BTCUSD",1644339794969,0.02139151,43142.0,43141.0,0.56174486]
["bitfinex","BTCUSD",1644339795478,0.02139151,43142.0,43141.0,0.64401016]
["bitfinex","BTCUSD",1644339795668,0.02139151,43142.0,43141.0,0.91878779]
["bitfinex","BTCUSD",1644339795871,0.02139151,43142.0,43141.0,0.59401016]
["bitfinex","BTCUSD",1644339796267,0.00049271,43144.0,43142.0,0.057957]
["bitfinex","BTCUSD",1644339796467,0.00049271,43144.0,43143.0,0.0427]
["bitfinex","BTCUSD",1644339796666,0.00020635,43144.0,43143.0,0.290283]
["bitfinex","BTCUSD",1644339796917,0.23777899,43150.0,43143.0,0.0427]
["bitfinex","BTCUSD",1644339796918,0.05796,43147.0,43143.0,0.0427]
["bitfinex","BTCUSD",1644339797111,0.49147255,43150.0,43144.0,0.247573]
["bitfinex","BTCUSD",1644339797311,0.49147255,43150.0,43145.0,0.057958]
["bitfinex","BTCUSD",1644339797511,0.49147255,43150.0,43146.0,0.24756]
["bitfinex","BTCUSD",1644339798110,0.54942755,43150.0,43146.0,0.24756]
["bitfinex","BTCUSD",1644339798312,0.05827487,43150.0,43146.0,0.24756]
["bitfinex","BTCUSD",1644339798521,0.00031987,43150.0,43149.0,0.06349786]
["bitfinex","BTCUSD",1644339798719,0.00031987,43150.0,43149.0,0.247539]
["bitfinex","BTCUSD",1644339799411,0.057951,43152.0,43149.0,0.24618719]
["bitfinex","BTCUSD",1644339799412,0.31052597,43152.0,43149.0,0.24618719]
["bitfinex","BTCUSD",1644339799611,0.31105469,43152.0,43150.0,0.246188]
["bitfinex","BTCUSD",1644339799811,0.05847972,43152.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339800012,0.05847972,43152.0,43148.0,0.246199]
["bitfinex","BTCUSD",1644339800212,0.05847972,43152.0,43149.0,0.246194]
["bitfinex","BTCUSD",1644339800413,0.05847972,43152.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339800666,0.057951,43152.0,43148.0,0.2462]
["bitfinex","BTCUSD",1644339800863,0.057951,43152.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339801463,0.30306822,43152.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339801664,0.057951,43152.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339801865,0.057951,43152.0,43148.0,0.2462]
["bitfinex","BTCUSD",1644339802163,0.05847824,43152.0,43147.0,0.05]
["bitfinex","BTCUSD",1644339802364,0.0029618,43150.0,43147.0,0.246205]
["bitfinex","BTCUSD",1644339802563,0.25787158,43149.0,43147.0,0.246205]
["bitfinex","BTCUSD",1644339802766,0.23449565,43148.0,43147.0,0.246205]
["bitfinex","BTCUSD",1644339803363,0.25787158,43149.0,43147.0,0.246205]
["bitfinex","BTCUSD",1644339804517,0.46754263,43149.0,43147.0,0.246205]
["bitfinex","BTCUSD",1644339804715,0.46754263,43149.0,43146.0,0.0427]
["bitfinex","BTCUSD",1644339804917,0.46754263,43149.0,43147.0,0.246208]
["bitfinex","BTCUSD",1644339805416,0.46754263,43149.0,43144.0,0.246226]
["bitfinex","BTCUSD",1644339805417,0.26762505,43149.0,43144.0,0.246226]
["bitfinex","BTCUSD",1644339805615,0.057954,43149.0,43146.0,0.06349786]
["bitfinex","BTCUSD",1644339805816,0.057954,43149.0,43147.0,0.296208]
["bitfinex","BTCUSD",1644339806816,0.057954,43149.0,43147.0,0.24614465]
["bitfinex","BTCUSD",1644339807017,0.33253138,43150.0,43149.0,0.442046]
["bitfinex","BTCUSD",1644339807216,0.00290371,43148.0,43144.0,0.158973]
["bitfinex","BTCUSD",1644339807816,0.00290371,43148.0,43144.0,0.208973]
["bitfinex","BTCUSD",1644339808017,0.25197152,43151.0,43144.0,0.208973]
["bitfinex","BTCUSD",1644339808018,0.25197152,43151.0,43144.0,0.158973]
["bitfinex","BTCUSD",1644339808265,0.00049415,43148.0,43144.0,0.158973]
["bitfinex","BTCUSD",1644339808461,0.00049415,43148.0,43145.0,0.08671156]
["bitfinex","BTCUSD",1644339808663,0.00049415,43148.0,43146.0,0.158968]
["bitfinex","BTCUSD",1644339808868,0.057955,43147.0,43146.0,0.158968]
["bitfinex","BTCUSD",1644339809066,0.19166381,43155.0,43146.0,0.158968]
["bitfinex","BTCUSD",1644339809263,0.19166381,43155.0,43145.0,0.14466456]
["bitfinex","BTCUSD",1644339809464,0.00049415,43149.0,43148.0,0.05]
["bitfinex","BTCUSD",1644339809664,0.00049415,43149.0,43148.0,0.208956]
["bitfinex","BTCUSD",1644339809965,0.00049415,43149.0,43148.0,0.5185367]
["bitfinex","BTCUSD",1644339810165,0.00049415,43149.0,43148.0,0.251656]
["bitfinex","BTCUSD",1644339810365,0.04465509,43161.0,43148.0,0.1427]
["bitfinex","BTCUSD",1644339810366,0.24315223,43154.0,43148.0,0.1427]
["bitfinex","BTCUSD",1644339810664,0.00049414,43151.0,43148.0,0.0427]
["bitfinex","BTCUSD",1644339810863,0.00049414,43151.0,43149.0,0.158951]
["bitfinex","BTCUSD",1644339811664,0.115902,43156.0,43149.0,0.158951]
["bitfinex","BTCUSD",1644339811923,0.00049373,43152.0,43148.0,0.10065]
["bitfinex","BTCUSD",1644339812114,0.00049373,43152.0,43149.0,0.15895]
["bitfinex","BTCUSD",1644339812313,0.00049373,43152.0,43149.0,5.15895]
["bitfinex","BTCUSD",1644339812914,0.057951,43153.0,43149.0,5.30895]
["bitfinex","BTCUSD",1644339813115,0.00049372,43153.0,43151.0,0.05]
["bitfinex","BTCUSD",1644339813415,0.00049372,43153.0,43152.0,0.201638]
["bitfinex","BTCUSD",1644339813615,0.00049372,43153.0,43152.0,0.251638]
["bitfinex","BTCUSD",1644339814121,0.26340743,43163.0,43152.0,0.251638]
["bitfinex","BTCUSD",1644339814316,0.00049372,43155.0,43152.0,0.201638]
["bitfinex","BTCUSD",1644339814516,0.00049372,43155.0,43152.0,0.30957756]
["bitfinex","BTCUSD",1644339814713,0.00049372,43155.0,43152.0,0.201638]
["bitfinex","BTCUSD",1644339815115,0.00021477,43155.0,43152.0,0.201638]
["bitfinex","BTCUSD",1644339815319,0.25431069,43162.0,43152.0,0.201638]
["bitfinex","BTCUSD",1644339815320,0.26703087,43154.0,43152.0,0.201638]
["bitfinex","BTCUSD",1644339815776,0.26703087,43154.0,43149.0,5.0]
["bitfinex","BTCUSD",1644339815973,0.37498622,43154.0,43149.0,5.0]
["bitfinex","BTCUSD",1644339816172,0.49090722,43154.0,43149.0,5.0]
["bitfinex","BTCUSD",1644339816375,0.11592904,43153.0,43149.0,4.33839373]
["bitfinex","BTCUSD",1644339816575,0.16592904,43153.0,43149.0,4.33839373]
["bitfinex","BTCUSD",1644339816789,0.115927,43152.0,43149.0,4.33839373]
["bitfinex","BTCUSD",1644339816973,0.115927,43152.0,43149.0,4.19009373]
["bitfinex","BTCUSD",1644339817174,0.0579663,43151.0,43149.0,4.19009373]
["bitfinex","BTCUSD",1644339817574,0.1079663,43151.0,43149.0,4.19009373]
["bitfinex","BTCUSD",1644339818074,0.297893,43150.0,43149.0,4.19009373]
["bitfinex","BTCUSD",1644339818375,0.35586,43150.0,43149.0,1.10008345]
["bitfinex","BTCUSD",1644339818581,1.4,43149.0,43138.0,0.0183866]
["bitfinex","BTCUSD",1644339818777,0.05797826,43147.0,43138.0,0.0183866]
["bitfinex","BTCUSD",1644339818975,0.670496,43146.0,43138.0,0.0183866]
["bitfinex","BTCUSD",1644339819177,0.32932833,43145.0,43141.0,0.00056798]
["bitfinex","BTCUSD",1644339819429,0.56032951,43144.0,43141.0,0.00056798]
["bitfinex","BTCUSD",1644339819618,0.39955944,43143.0,43141.0,0.00056798]
["bitfinex","BTCUSD",1644339819817,0.385778,43142.0,43141.0,0.00056798]
["bitfinex","BTCUSD",1644339820018,0.478478,43142.0,43135.0,0.00227224]
["bitfinex","BTCUSD",1644339820221,0.01698273,43139.0,43135.0,0.00227224]
["bitfinex","BTCUSD",1644339820417,0.01698273,43139.0,43128.0,0.01859904]
["bitfinex","BTCUSD",1644339820418,0.327796,43138.0,43128.0,0.01859904]
["bitfinex","BTCUSD",1644339820618,0.22583601,43132.0,43128.0,0.01859904]
["bitfinex","BTCUSD",1644339820820,1.4051794,43131.0,43128.0,0.01859904]
["bitfinex","BTCUSD",1644339821018,1.10372149,43131.0,43128.0,0.01859904]
["bitfinex","BTCUSD",1644339821218,0.327796,43129.0,43128.0,0.01859904]
["bitfinex","BTCUSD",1644339821420,0.62410184,43129.0,43128.0,0.01859904]
["bitfinex","BTCUSD",1644339821921,0.62410184,43129.0,43128.0,0.01724723]
["bitfinex","BTCUSD",1644339821922,0.89008984,43129.0,43128.0,0.01724723]
["bitfinex","BTCUSD",1644339822119,0.94008984,43129.0,43128.0,0.01724723]
["bitfinex","BTCUSD",1644339823167,0.94008984,43129.0,43118.0,0.00016662]
["bitfinex","BTCUSD",1644339823168,0.058001,43125.0,43118.0,0.00016662]
["bitfinex","BTCUSD",1644339823367,0.327796,43123.0,43117.0,0.00110327]
["bitfinex","BTCUSD",1644339823968,0.443802,43123.0,43118.0,0.00056809]
["bitfinex","BTCUSD",1644339824168,0.60305869,43119.0,43118.0,0.00073471]
["bitfinex","BTCUSD",1644339824368,0.68025522,43119.0,43118.0,0.00056809]
["bitfinex","BTCUSD",1644339825168,0.68025522,43119.0,43117.0,0.00093665]
["bitfinex","BTCUSD",1644339825368,0.327796,43118.0,43117.0,0.00093665]
["bitfinex","BTCUSD",1644339825769,0.33316826,43119.0,43117.0,0.00093665]
["bitfinex","BTCUSD",1644339825970,0.327796,43118.0,43117.0,0.00093665]
["bitfinex","BTCUSD",1644339826370,0.32753157,43118.0,43117.0,0.00093665]
["bitfinex","BTCUSD",1644339826770,0.33316826,43119.0,43116.0,0.0032]
["bitfinex","BTCUSD",1644339827623,0.327828,43118.0,43116.0,0.0032]
["bitfinex","BTCUSD",1644339827824,0.33316826,43119.0,43116.0,0.0032]
["bitfinex","BTCUSD",1644339828025,0.11600412,43119.0,43116.0,0.07807676]
["bitfinex","BTCUSD",1644339828228,0.058,43120.0,43118.0,0.05]
["bitfinex","BTCUSD",1644339829027,0.07974494,43122.0,43119.0,0.25849454]
["bitfinex","BTCUSD",1644339829231,0.02175294,43122.0,43119.0,0.25849454]
["bitfinex","BTCUSD",1644339829430,0.02175294,43122.0,43120.0,0.159365]
["bitfinex","BTCUSD",1644339829628,0.02175294,43122.0,43120.0,0.15936]
["bitfinex","BTCUSD",1644339829830,0.02175294,43122.0,43121.0,0.159356]
["bitfinex","BTCUSD",1644339830028,0.02175294,43122.0,43120.0,0.04993665]
["bitfinex","BTCUSD",1644339830228,0.02175294,43122.0,43120.0,0.10792281]
["bitfinex","BTCUSD",1644339830430,0.00162978,43122.0,43120.0,0.04993665]
["bitfinex","BTCUSD",1644339830668,0.00162978,43122.0,43119.0,0.00019807]
["bitfinex","BTCUSD",1644339831370,0.05962178,43122.0,43118.0,0.00016662]
["bitfinex","BTCUSD",1644339831568,0.05962178,43122.0,43117.0,0.00016662]
["bitfinex","BTCUSD",1644339832070,0.28417582,43121.0,43117.0,0.00016662]
["bitfinex","BTCUSD",1644339832268,0.327828,43120.0,43116.0,0.00336662]
["bitfinex","BTCUSD",1644339832571,0.327828,43120.0,43117.0,0.00055432]
["bitfinex","BTCUSD",1644339832572,0.327828,43118.0,43117.0,0.00055432]
["bitfinex","BTCUSD",1644339832768,0.62999406,43118.0,43117.0,0.00055432]
["bitfinex","BTCUSD",1644339833167,0.62999406,43118.0,43116.0,0.0032]
["bitfinex","BTCUSD",1644339833367,0.30202102,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339835225,0.385836,43118.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339835422,0.05963566,43119.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339835423,0.0016247,43119.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339836327,0.327828,43118.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339836524,0.16321944,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339836724,0.0596237,43119.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339836923,0.0016247,43119.0,43117.0,0.04993665]
["bitfinex","BTCUSD",1644339837123,0.02152482,43123.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339837323,0.34935282,43123.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339837525,0.63242279,43123.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339837924,0.93131237,43123.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339838177,0.07952082,43123.0,43122.0,0.30472769]
["bitfinex","BTCUSD",1644339838375,0.057996,43124.0,43122.0,0.30472769]
["bitfinex","BTCUSD",1644339839176,0.057996,43124.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339839374,0.057996,43124.0,43122.0,0.30472769]
["bitfinex","BTCUSD",1644339840175,0.05713007,43124.0,43122.0,0.30472769]
["bitfinex","BTCUSD",1644339840377,0.05713007,43124.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339840577,0.05713007,43124.0,43122.0,0.31822555]
["bitfinex","BTCUSD",1644339840775,0.05713007,43124.0,43123.0,0.04993665]
["bitfinex","BTCUSD",1644339841177,0.057978,43126.0,43123.0,0.06343451]
["bitfinex","BTCUSD",1644339841477,0.13757064,43129.0,43126.0,0.06498173]
["bitfinex","BTCUSD",1644339841478,0.02161164,43129.0,43126.0,0.06498173]
["bitfinex","BTCUSD",1644339841677,0.02161164,43129.0,43128.0,0.04993665]
["bitfinex","BTCUSD",1644339841933,0.02161164,43129.0,43128.0,0.29182507]
["bitfinex","BTCUSD",1644339842932,0.057975,43130.0,43128.0,0.29182507]
["bitfinex","BTCUSD",1644339842933,8.664e-05,43130.0,43128.0,0.35532293]
["bitfinex","BTCUSD",1644339843125,0.00052761,43132.0,43129.0,0.159323]
["bitfinex","BTCUSD",1644339843327,0.00052761,43132.0,43131.0,0.06343451]
["bitfinex","BTCUSD",1644339843925,0.00052761,43132.0,43131.0,0.17797064]
["bitfinex","BTCUSD",1644339844124,0.00052761,43132.0,43131.0,0.33727464]
["bitfinex","BTCUSD",1644339844324,0.00053007,43133.0,43131.0,0.39524464]
["bitfinex","BTCUSD",1644339844524,0.00053007,43133.0,43132.0,0.20923565]
["bitfinex","BTCUSD",1644339844924,0.057971,43137.0,43132.0,0.20923565]
["bitfinex","BTCUSD",1644339845123,0.11594,43141.0,43136.0,0.04993665]
["bitfinex","BTCUSD",1644339845775,0.057969,43140.0,43139.0,0.04993665]
["bitfinex","BTCUSD",1644339845972,0.057969,43140.0,43139.0,0.04858484]
["bitfinex","BTCUSD",1644339847875,0.057969,43140.0,43136.0,0.32971252]
["bitfinex","BTCUSD",1644339848080,0.057964,43141.0,43139.0,0.04858484]
["bitfinex","BTCUSD",1644339848279,0.057964,43141.0,43140.0,0.04858484]
["bitfinex","BTCUSD",1644339848976,0.115927,43146.0,43140.0,0.04858484]
["bitfinex","BTCUSD",1644339849176,0.057962,43142.0,43140.0,0.04858484]
["bitfinex","BTCUSD",1644339849431,0.052962,43142.0,43140.0,0.04858484]
["bitfinex","BTCUSD",1644339849822,0.052962,43142.0,43141.0,0.01209399]
["bitfinex","BTCUSD",1644339850422,0.052962,43142.0,43137.0,0.0427]
["bitfinex","BTCUSD",1644339850627,0.052962,43142.0,43141.0,0.06067883]
["bitfinex","BTCUSD",1644339851024,0.052962,43142.0,43141.0,0.04858484]
["bitfinex","BTCUSD",1644339851826,0.052962,43142.0,43138.0,0.01209399]
["bitfinex","BTCUSD",1644339852227,0.052962,43142.0,43137.0,0.05796055]
["bitfinex","BTCUSD",1644339852426,0.00175765,43141.0,43139.0,0.159263]
["bitfinex","BTCUSD",1644339852627,0.00175765,43141.0,43140.0,0.29748722]
["bitfinex","BTCUSD",1644339852829,0.00175765,43141.0,43140.0,0.217217]
["bitfinex","BTCUSD",1644339853026,0.00175765,43141.0,43140.0,0.159258]
["bitfinex","BTCUSD",1644339853275,0.00175765,43141.0,43139.0,0.159262]
["bitfinex","BTCUSD",1644339853276,0.22986186,43140.0,43139.0,0.159262]
["bitfinex","BTCUSD",1644339853469,0.22986186,43140.0,43138.0,0.0427]
["bitfinex","BTCUSD",1644339853470,0.28782886,43140.0,43138.0,0.0427]
["bitfinex","BTCUSD",1644339854069,0.28782886,43140.0,43131.0,0.057968]
["bitfinex","BTCUSD",1644339854070,0.28050344,43139.0,43131.0,0.057968]
["bitfinex","BTCUSD",1644339854274,0.28782886,43140.0,43128.0,0.02135169]
["bitfinex","BTCUSD",1644339854275,0.24228505,43132.0,43128.0,0.02135169]
["bitfinex","BTCUSD",1644339854470,0.057986,43130.0,43125.0,0.02166711]
["bitfinex","BTCUSD",1644339854672,0.057986,43130.0,43126.0,0.15932]
["bitfinex","BTCUSD",1644339854871,0.057986,43130.0,43127.0,0.159325]
["bitfinex","BTCUSD",1644339855070,0.057986,43130.0,43125.0,0.02166711]
["bitfinex","BTCUSD",1644339855071,0.05,43128.0,43125.0,0.02166711]
["bitfinex","BTCUSD",1644339855270,0.3858251,43127.0,43125.0,0.02166711]
["bitfinex","BTCUSD",1644339855471,0.327828,43126.0,43125.0,0.02166711]
["bitfinex","BTCUSD",1644339855670,0.377828,43126.0,43125.0,0.02166711]
["bitfinex","BTCUSD",1644339855874,0.327828,43126.0,43125.0,0.02166711]
["bitfinex","BTCUSD",1644339856471,0.327828,43126.0,43122.0,0.25495766]
["bitfinex","BTCUSD",1644339856676,0.61255733,43123.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339856939,0.8908198,43123.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339857424,0.9488188,43123.0,43122.0,0.25479104]
["bitfinex","BTCUSD",1644339858021,1.26600906,43122.0,43117.0,0.00016662]
["bitfinex","BTCUSD",1644339858222,1.26600906,43122.0,43116.0,0.00152362]
["bitfinex","BTCUSD",1644339858223,0.377828,43118.0,43116.0,0.00152362]
["bitfinex","BTCUSD",1644339858424,0.327828,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339858632,0.05,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339859223,0.79582155,43118.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339860223,0.31340037,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339860874,0.64122837,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339861674,0.3520659,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339861875,0.0242379,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339862276,0.31962493,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339862474,0.32252997,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339863875,0.65035797,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339864073,0.32252997,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339865417,0.65035797,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339865622,0.32252997,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339865819,0.2953152,43117.0,43116.0,0.001357]
["bitfinex","BTCUSD",1644339867222,0.6731432,43117.0,43116.0,0.00045464]
["bitfinex","BTCUSD",1644339867420,0.77424649,43117.0,43116.0,0.00045464]
["bitfinex","BTCUSD",1644339867621,0.83225949,43117.0,43115.0,0.00225077]
["bitfinex","BTCUSD",1644339867821,0.62226272,43116.0,43115.0,0.00225077]
["bitfinex","BTCUSD",1644339868272,0.50980061,43116.0,43115.0,0.00225077]
["bitfinex","BTCUSD",1644339868575,0.55980061,43116.0,43115.0,0.00225077]
["bitfinex","BTCUSD",1644339868772,1.24762861,43116.0,43115.0,0.0021]
["bitfinex","BTCUSD",1644339868975,0.99182423,43116.0,43112.0,0.0022]
["bitfinex","BTCUSD",1644339869176,0.99182423,43116.0,43099.0,0.01619399]
["bitfinex","BTCUSD",1644339869177,1.8,43112.0,43099.0,0.0041]
["bitfinex","BTCUSD",1644339869378,0.10802947,43109.0,43099.0,0.0041]
["bitfinex","BTCUSD",1644339869572,0.55920509,43108.0,43104.0,0.0064629]
["bitfinex","BTCUSD",1644339869775,0.60920509,43108.0,43103.0,0.02323813]
["bitfinex","BTCUSD",1644339869973,0.058037,43102.0,43097.0,0.0032]
["bitfinex","BTCUSD",1644339870273,0.058037,43102.0,43096.0,0.0041]
["bitfinex","BTCUSD",1644339870277,0.45,43097.0,43096.0,0.0041]
["bitfinex","BTCUSD",1644339870473,0.45,43097.0,43079.0,0.06963913]
["bitfinex","BTCUSD",1644339870474,0.90765927,43096.0,43079.0,0.06963913]
["bitfinex","BTCUSD",1644339870675,0.25352705,43082.0,43073.0,0.0011]
["bitfinex","BTCUSD",1644339870976,0.377828,43094.0,43073.0,0.0011]
["bitfinex","BTCUSD",1644339870977,0.058051,43081.0,43074.0,0.159581]
["bitfinex","BTCUSD",1644339871176,0.05320316,43081.0,43080.0,0.01209399]
["bitfinex","BTCUSD",1644339871772,0.11607971,43091.0,43080.0,0.01209399]
["bitfinex","BTCUSD",1644339872031,0.580411,43106.0,43090.0,0.07410151]
["bitfinex","BTCUSD",1644339872032,0.23216,43101.0,43090.0,0.07410151]
["bitfinex","BTCUSD",1644339872227,0.7802,43110.0,43095.0,0.01209399]
["bitfinex","BTCUSD",1644339872228,0.32347911,43102.0,43095.0,0.01209399]
["bitfinex","BTCUSD",1644339872428,0.11604895,43100.0,43095.0,0.01209399]
["bitfinex","BTCUSD",1644339872625,0.478023,43097.0,43095.0,0.01209399]
["bitfinex","BTCUSD",1644339873327,0.71157524,43097.0,43095.0,0.01209399]
["bitfinex","BTCUSD",1644339873525,0.478023,43097.0,43095.0,0.01209399]
["bitfinex","BTCUSD",1644339874130,0.478023,43097.0,43093.0,0.01209399]
["bitfinex","BTCUSD",1644339874326,0.478023,43097.0,43089.0,0.01209399]
["bitfinex","BTCUSD",1644339874531,0.478023,43097.0,43090.0,0.058028]
["bitfinex","BTCUSD",1644339874725,0.478023,43097.0,43086.0,0.116057]
["bitfinex","BTCUSD",1644339874927,0.478023,43097.0,43090.0,0.01209399]
["bitfinex","BTCUSD",1644339875226,0.72506627,43097.0,43093.0,0.00056508]
["bitfinex","BTCUSD",1644339875672,0.05,43094.0,43093.0,0.00056508]
["bitfinex","BTCUSD",1644339875872,0.05,43094.0,43089.0,0.05803]
["bitfinex","BTCUSD",1644339876072,0.05,43094.0,43082.0,0.116065]
["bitfinex","BTCUSD",1644339876073,0.05,43090.0,43082.0,0.116065]
["bitfinex","BTCUSD",1644339876273,0.05,43094.0,43086.0,0.00226064]
["bitfinex","BTCUSD",1644339876473,0.2643197,43090.0,43086.0,0.00226064]
["bitfinex","BTCUSD",1644339876972,0.2643197,43090.0,43087.0,0.25109782]
["bitfinex","BTCUSD",1644339876973,0.058037,43090.0,43087.0,0.25109782]
["bitfinex","BTCUSD",1644339877174,0.058037,43090.0,43081.0,0.01209399]
["bitfinex","BTCUSD",1644339877373,0.058037,43090.0,43086.0,0.00056511]
["bitfinex","BTCUSD",1644339877574,0.058037,43090.0,43086.0,0.05859811]
["bitfinex","BTCUSD",1644339877772,0.058037,43090.0,43086.0,0.00050176]
["bitfinex","BTCUSD",1644339878075,0.26125259,43087.0,43086.0,0.00050176]
["bitfinex","BTCUSD",1644339878277,0.116102,43085.0,43074.0,0.3]
["bitfinex","BTCUSD",1644339878474,0.116102,43085.0,43073.0,0.01319399]
["bitfinex","BTCUSD",1644339878673,0.05,43084.0,43073.0,0.01319399]
["bitfinex","BTCUSD",1644339879177,0.05,43084.0,43077.0,0.01209399]
["bitfinex","BTCUSD",1644339879178,0.058051,43084.0,43077.0,0.01209399]
["bitfinex","BTCUSD",1644339879431,0.17414797,43084.0,43077.0,0.01209399]
["bitfinex","BTCUSD",1644339879624,0.058051,43084.0,43077.0,0.01209399]
["bitfinex","BTCUSD",1644339879824,0.058051,43084.0,43078.0,0.00020531]
["bitfinex","BTCUSD",1644339879825,0.108051,43084.0,43078.0,0.00020531]
["bitfinex","BTCUSD",1644339880026,0.05,43079.0,43078.0,0.00020531]
["bitfinex","BTCUSD",1644339880227,0.78710039,43079.0,43078.0,0.00020531]
["bitfinex","BTCUSD",1644339880427,0.84515839,43079.0,43078.0,0.00020531]
["bitfinex","BTCUSD",1644339880825,0.84515839,43079.0,43073.0,0.0011]
["bitfinex","BTCUSD",1644339881026,0.05,43074.0,43073.0,0.0011]
["bitfinex","BTCUSD",1644339881229,0.377828,43074.0,43073.0,0.0011]
["bitfinex","BTCUSD",1644339881528,0.427828,43074.0,43073.0,0.0011]
["bitfinex","BTCUSD",1644339881729,0.4275491,43074.0,43073.0,0.0011]
["bitfinex","BTCUSD",1644339882426,0.7275491,43074.0,43071.0,0.01156492]
["bitfinex","BTCUSD",1644339882631,0.116161,43072.0,43065.0,0.00226001]
["bitfinex","BTCUSD",1644339882828,0.377828,43068.0,43065.0,0.00226001]
["bitfinex","BTCUSD",1644339883034,0.377828,43068.0,43037.0,0.19807062]
["bitfinex","BTCUSD",1644339883035,3.017828,43067.0,43037.0,0.19807062]
["bitfinex","BTCUSD",1644339883270,3.017828,43067.0,43036.0,0.0011]
["bitfinex","BTCUSD",1644339883271,0.13790601,43053.0,43036.0,0.0011]
["bitfinex","BTCUSD",1644339883471,0.25505115,43045.0,43035.0,0.10064839]
["bitfinex","BTCUSD",1644339883671,0.25505115,43045.0,43035.0,0.02125096]
["bitfinex","BTCUSD",1644339883672,0.327907,43038.0,43035.0,0.02125096]
["bitfinex","BTCUSD",1644339883973,0.058112,43040.0,43035.0,0.02125096]
["bitfinex","BTCUSD",1644339883974,0.0427,43039.0,43036.0,0.01209399]
["bitfinex","BTCUSD",1644339884171,0.0581013,43039.0,43036.0,0.01209399]
["bitfinex","BTCUSD",1644339884771,0.1743146,43040.0,43037.0,0.19596042]
["bitfinex","BTCUSD",1644339884772,0.058112,43040.0,43037.0,0.19596042]
["bitfinex","BTCUSD",1644339885572,0.02080216,43045.0,43037.0,0.19596042]
["bitfinex","BTCUSD",1644339885573,0.058083,43043.0,43037.0,0.19596042]
["bitfinex","BTCUSD",1644339885771,0.058083,43043.0,43040.0,0.01209399]
["bitfinex","BTCUSD",1644339885970,0.058083,43043.0,43040.0,0.01970727]
["bitfinex","BTCUSD",1644339886173,0.01439993,43039.0,43038.0,0.00016074]
["bitfinex","BTCUSD",1644339886470,0.01439993,43039.0,43037.0,0.24596042]
["bitfinex","BTCUSD",1644339886933,0.01439993,43039.0,43037.0,0.19596042]
["bitfinex","BTCUSD",1644339887323,0.01439993,43039.0,43035.0,0.01379842]
["bitfinex","BTCUSD",1644339887523,0.116194,43042.0,43035.0,0.01379842]
["bitfinex","BTCUSD",1644339887524,0.00148884,43037.0,43035.0,0.01363768]
["bitfinex","BTCUSD",1644339887724,0.00148884,43037.0,43035.0,0.01379842]
["bitfinex","BTCUSD",1644339887923,0.00148884,43037.0,43035.0,0.01363768]
["bitfinex","BTCUSD",1644339888523,0.00148884,43037.0,43035.0,0.22226458]
["bitfinex","BTCUSD",1644339888724,0.00148884,43037.0,43036.0,0.05]
["bitfinex","BTCUSD",1644339889324,0.00148884,43037.0,43035.0,0.01363768]
["bitfinex","BTCUSD",1644339890127,0.00148884,43037.0,43035.0,0.01223381]
["bitfinex","BTCUSD",1644339890128,0.327907,43036.0,43035.0,0.01223381]
["bitfinex","BTCUSD",1644339890328,0.377907,43036.0,43035.0,0.01223381]
["bitfinex","BTCUSD",1644339890526,0.677907,43036.0,43035.0,0.01223381]
["bitfinex","BTCUSD",1644339890788,0.377907,43036.0,43035.0,0.01223381]
["bitfinex","BTCUSD",1644339890985,0.327907,43036.0,43035.0,0.01223381]
["bitfinex","BTCUSD",1644339891286,0.327907,43036.0,43034.0,3.381e-05]
["bitfinex","BTCUSD",1644339891287,0.727907,43036.0,43034.0,3.381e-05]
["bitfinex","BTCUSD",1644339891489,0.3,43035.0,43034.0,3.381e-05]
["bitfinex","BTCUSD",1644339891689,0.327907,43035.0,43034.0,3.381e-05]
["bitfinex","BTCUSD",1644339891984,0.327907,43034.0,43033.0,0.00196619]
["bitfinex","BTCUSD",1644339892185,0.32295014,43028.0,43022.0,0.00058904]
["bitfinex","BTCUSD",1644339892488,0.3,43035.0,43022.0,0.00058904]
["bitfinex","BTCUSD",1644339892686,0.3,43035.0,43021.0,0.00689676]
["bitfinex","BTCUSD",1644339893287,0.33781974,43031.0,43026.0,0.00052745]
["bitfinex","BTCUSD",1644339893888,0.13385456,43030.0,43026.0,0.00052745]
["bitfinex","BTCUSD",1644339894189,0.20801464,43027.0,43026.0,0.00052745]
["bitfinex","BTCUSD",1644339894429,0.4002442,43027.0,43014.0,0.05]
["bitfinex","BTCUSD",1644339894625,0.7281512,43027.0,43026.0,0.00052745]
["bitfinex","BTCUSD",1644339894824,0.53592164,43027.0,43026.0,0.00052745]
["bitfinex","BTCUSD",1644339895527,0.20801464,43027.0,43014.0,0.34858226]
["bitfinex","BTCUSD",1644339895725,0.058123,43026.0,43014.0,0.34858226]
["bitfinex","BTCUSD",1644339895925,0.058123,43026.0,43014.0,0.44858226]
["bitfinex","BTCUSD",1644339896224,0.32516991,43025.0,43014.0,0.2]
["bitfinex","BTCUSD",1644339896624,0.07817629,43026.0,43018.0,0.01502413]
["bitfinex","BTCUSD",1644339897025,0.36395181,43026.0,43018.0,0.01502413]
["bitfinex","BTCUSD",1644339897226,0.07817629,43026.0,43018.0,0.01502413]
["bitfinex","BTCUSD",1644339897525,0.07817629,43026.0,43019.0,0.26717898]
["bitfinex","BTCUSD",1644339897728,0.07817629,43026.0,43018.0,0.01502413]
["bitfinex","BTCUSD",1644339898173,0.05,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1644339898374,0.05,43019.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339898375,0.05,43015.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339898572,0.327907,43014.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339898771,0.377907,43014.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339898973,0.31944265,43018.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339899178,0.6351758,43018.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339899372,0.058133,43017.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339900171,0.056133,43017.0,43012.0,0.00225051]
["bitfinex","BTCUSD",1644339900974,0.056133,43017.0,43001.0,0.4427]
["bitfinex","BTCUSD",1644339901188,0.056133,43017.0,42994.0,0.497]
["bitfinex","BTCUSD",1644339901189,1.9,43001.0,42990.0,0.001032]
["bitfinex","BTCUSD",1644339901380,1.9,43001.0,42972.0,0.00370407]
["bitfinex","BTCUSD",1644339901381,0.15,42990.0,42972.0,0.00370407]
["bitfinex","BTCUSD",1644339901584,0.14834999,42989.0,42982.0,0.0014076]
["bitfinex","BTCUSD",1644339901780,0.26470399,42989.0,42982.0,0.0014076]
["bitfinex","BTCUSD",1644339902031,0.116354,42989.0,42982.0,0.0014076]
["bitfinex","BTCUSD",1644339902334,0.05816,42992.0,42991.0,0.08027813]
["bitfinex","BTCUSD",1644339902533,0.02044138,42989.0,42984.0,0.60969789]
["bitfinex","BTCUSD",1644339902733,0.02044138,42989.0,42983.0,0.60969789]
["bitfinex","BTCUSD",1644339902935,0.02044138,42989.0,42983.0,0.71858589]
["bitfinex","BTCUSD",1644339903130,0.02044138,42989.0,42984.0,0.60969789]
["bitfinex","BTCUSD",1644339903332,0.02044138,42989.0,42985.0,0.108876]
["bitfinex","BTCUSD",1644339903530,0.02044138,42989.0,42986.0,0.60969789]
["bitfinex","BTCUSD",1644339903531,4.138e-05,42989.0,42986.0,0.60969789]
["bitfinex","BTCUSD",1644339903730,0.15907692,43006.0,42986.0,0.108873]
["bitfinex","BTCUSD",1644339903933,0.15907692,43006.0,42986.0,0.1]
["bitfinex","BTCUSD",1644339904130,0.15907692,43011.0,42987.0,0.497]
["bitfinex","BTCUSD",1644339904330,0.3072107,43004.0,42987.0,0.15]
["bitfinex","BTCUSD",1644339904533,0.3,43003.0,42990.0,0.21819725]
["bitfinex","BTCUSD",1644339904729,0.35,43003.0,42983.0,0.0014076]
["bitfinex","BTCUSD",1644339904932,0.05,42990.0,42978.0,0.0022529]
["bitfinex","BTCUSD",1644339905134,0.05,42990.0,42973.0,0.7362]
["bitfinex","BTCUSD",1644339905135,0.05,42990.0,42986.0,0.00079668]
["bitfinex","BTCUSD",1644339905136,0.10072,42990.0,42986.0,0.00079668]
["bitfinex","BTCUSD",1644339905329,0.327907,42988.0,42986.0,0.00079668]
["bitfinex","BTCUSD",1644339905535,0.10072,42990.0,42986.0,0.00079668]
["bitfinex","BTCUSD",1644339905771,0.23639362,42991.0,42986.0,0.00079668]
["bitfinex","BTCUSD",1644339906072,0.043,42991.0,42986.0,0.00079668]
["bitfinex","BTCUSD",1644339906271,0.3049165,43002.0,42981.0,0.23228581]
["bitfinex","BTCUSD",1644339906272,0.3,42997.0,42981.0,0.23228581]
["bitfinex","BTCUSD",1644339906874,0.3,42997.0,42994.0,0.21337351]
["bitfinex","BTCUSD",1644339907073,0.21217365,43000.0,42994.0,0.21337351]
["bitfinex","BTCUSD",1644339907271,0.15907692,43007.0,42994.0,0.21337351]
["bitfinex","BTCUSD",1644339907272,0.02100369,42999.0,42994.0,0.21337351]
["bitfinex","BTCUSD",1644339907473,0.02100369,42999.0,42994.0,0.26337351]
["bitfinex","BTCUSD",1644339907873,0.02100369,42999.0,42994.0,0.32151951]
["bitfinex","BTCUSD",1644339908075,0.02100369,42999.0,42994.0,0.26337351]
["bitfinex","BTCUSD",1644339908476,0.02100369,42999.0,42991.0,0.00015692]
["bitfinex","BTCUSD",1644339908674,0.3,43003.0,42990.0,0.116291]
["bitfinex","BTCUSD",1644339908874,0.3,43008.0,42990.0,0.116291]
["bitfinex","BTCUSD",1644339909074,0.2458692,43002.0,42988.0,0.00015692]
["bitfinex","BTCUSD",1644339909274,0.2458692,43002.0,42990.0,0.07445821]
["bitfinex","BTCUSD",1644339909527,0.2458692,43002.0,42996.0,0.21101847]
["bitfinex","BTCUSD",1644339909730,0.3,43001.0,42986.0,0.00015692]
["bitfinex","BTCUSD",1644339909928,0.05816,42996.0,42985.0,0.0193022]
["bitfinex","BTCUSD",1644339910130,0.05816401,42993.0,42985.0,0.01945912]
["bitfinex","BTCUSD",1644339910328,0.2318447,42991.0,42985.0,0.01945912]
["bitfinex","BTCUSD",1644339910528,0.2900067,42991.0,42985.0,0.01945912]
["bitfinex","BTCUSD",1644339910735,0.2900067,42991.0,42985.0,0.00015692]
["bitfinex","BTCUSD",1644339910927,0.2900067,42991.0,42983.0,0.1935839]
["bitfinex","BTCUSD",1644339911128,0.2900067,42991.0,42984.0,0.00071808]
["bitfinex","BTCUSD",1644339911327,0.2900067,42991.0,42984.0,0.00056116]
["bitfinex","BTCUSD",1644339911528,0.2900067,42991.0,42984.0,0.00071808]
["bitfinex","BTCUSD",1644339912030,0.2900067,42991.0,42984.0,0.00015692]
["bitfinex","BTCUSD",1644339912228,0.2900067,42991.0,42984.0,0.00056116]
["bitfinex","BTCUSD",1644339912427,0.2318447,42991.0,42984.0,0.00071808]
["bitfinex","BTCUSD",1644339913031,0.2318447,42991.0,42984.0,0.00056116]
["bitfinex","BTCUSD",1644339913032,0.1,42985.0,42984.0,0.00056116]
["bitfinex","BTCUSD",1644339913299,0.1,42985.0,42975.0,0.00015692]
["bitfinex","BTCUSD",1644339913300,0.327907,42985.0,42975.0,0.00015692]
["bitfinex","BTCUSD",1644339913494,0.058184,42983.0,42974.0,0.00315692]
["bitfinex","BTCUSD",1644339913692,0.058184,42983.0,42975.0,0.108912]
["bitfinex","BTCUSD",1644339913888,0.058184,42983.0,42975.0,0.10906892]
["bitfinex","BTCUSD",1644339913889,0.05,42979.0,42975.0,0.10906892]
["bitfinex","BTCUSD",1644339914089,0.05,42979.0,42974.0,0.00175305]
["bitfinex","BTCUSD",1644339914090,0.327907,42978.0,42974.0,0.00175305]
["bitfinex","BTCUSD",1644339914290,0.05818847,42978.0,42974.0,0.00191002]
["bitfinex","BTCUSD",1644339914489,0.05818847,42978.0,42974.0,0.00175305]
["bitfinex","BTCUSD",1644339914490,0.05819,42977.0,42974.0,0.00175305]
["bitfinex","BTCUSD",1644339914693,0.1928497,42984.0,42977.0,0.02113436]
["bitfinex","BTCUSD",1644339914888,0.35,42988.0,42974.0,0.00175305]
["bitfinex","BTCUSD",1644339914889,0.05,42988.0,42979.0,0.07724943]
["bitfinex","BTCUSD",1644339915088,0.4877284,42994.0,42974.0,0.00191002]
["bitfinex","BTCUSD",1644339915089,0.05,42990.0,42975.0,0.00015697]
["bitfinex","BTCUSD",1644339915290,0.196296,42993.0,42974.0,0.00191002]
["bitfinex","BTCUSD",1644339915588,0.196296,42993.0,42980.0,0.21318448]
["bitfinex","BTCUSD",1644339915589,0.058176,42987.0,42980.0,0.21318448]
["bitfinex","BTCUSD",1644339915789,0.058176,42987.0,42980.0,0.20818448]
["bitfinex","BTCUSD",1644339915790,0.24455457,42982.0,42980.0,0.20818448]
["bitfinex","BTCUSD",1644339915992,0.058176,42987.0,42980.0,0.2073677]
["bitfinex","BTCUSD",1644339916192,0.138123,42993.0,42986.0,0.07345219]
["bitfinex","BTCUSD",1644339916193,0.0005349,42992.0,42986.0,0.07345219]
["bitfinex","BTCUSD",1644339916393,0.0005349,42992.0,42987.0,0.0427]
["bitfinex","BTCUSD",1644339916922,0.02178,42993.0,42987.0,0.03785697]
["bitfinex","BTCUSD",1644339917122,0.19509113,42992.0,42989.0,0.25454807]
["bitfinex","BTCUSD",1644339917323,0.02178,42993.0,42989.0,0.29724807]
["bitfinex","BTCUSD",1644339917825,0.02178,42993.0,42989.0,0.34724807]
["bitfinex","BTCUSD",1644339918225,0.02178,42993.0,42989.0,0.44724807]
["bitfinex","BTCUSD",1644339918427,0.02178,42993.0,42988.0,0.00015697]
["bitfinex","BTCUSD",1644339918428,0.05,42990.0,42988.0,0.00015697]
["bitfinex","BTCUSD",1644339918627,0.05,42990.0,42987.0,0.00015697]
["bitfinex","BTCUSD",1644339918826,0.05,42990.0,42979.0,0.01989807]
["bitfinex","BTCUSD",1644339919026,0.05,42990.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339919225,0.0104,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339919625,0.0104,42980.0,42979.0,0.27629019]
["bitfinex","BTCUSD",1644339920425,0.0104,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339920973,0.0604,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339921174,0.388307,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339921372,0.588307,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339921571,0.22698475,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339922072,0.75229175,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339922272,1.00229175,42980.0,42979.0,0.00949807]
["bitfinex","BTCUSD",1644339922472,1.00229175,42980.0,42968.0,0.051099]
["bitfinex","BTCUSD",1644339922473,0.327907,42979.0,42968.0,0.051099]
["bitfinex","BTCUSD",1644339922671,0.02886904,42974.0,42968.0,0.07222996]
["bitfinex","BTCUSD",1644339922872,0.21127258,42969.0,42968.0,0.046099]
["bitfinex","BTCUSD",1644339923072,0.02886904,42973.0,42968.0,0.04401131]
["bitfinex","BTCUSD",1644339923272,0.17458992,42974.0,42968.0,0.04394796]
["bitfinex","BTCUSD",1644339923273,0.20345896,42974.0,42968.0,0.04394796]
["bitfinex","BTCUSD",1644339923471,0.20345896,42974.0,42964.0,0.26640513]
["bitfinex","BTCUSD",1644339923472,0.05819344,42974.0,42972.0,0.02113096]
["bitfinex","BTCUSD",1644339923677,0.3,42978.0,42972.0,0.02113096]
["bitfinex","BTCUSD",1644339923874,0.3,42978.0,42977.0,0.02113096]
["bitfinex","BTCUSD",1644339924073,0.3,42978.0,42977.0,0.06383096]
["bitfinex","BTCUSD",1644339924519,0.01729807,42980.0,42977.0,0.0427]
["bitfinex","BTCUSD",1644339924721,0.01729807,42980.0,42973.0,0.02113096]
["bitfinex","BTCUSD",1644339924920,0.01729807,42980.0,42967.0,0.02113096]
["bitfinex","BTCUSD",1644339925120,0.21845082,42979.0,42977.0,0.058184]
["bitfinex","BTCUSD",1644339925521,0.01729807,42980.0,42977.0,0.11637]
["bitfinex","BTCUSD",1644339925718,0.01585643,42980.0,42977.0,0.11637]
["bitfinex","BTCUSD",1644339926720,0.02886904,42981.0,42977.0,0.11637]
["bitfinex","BTCUSD",1644339926921,0.25542859,42980.0,42977.0,0.11637]
["bitfinex","BTCUSD",1644339927219,0.02886904,42981.0,42977.0,0.11637]
["bitfinex","BTCUSD",1644339927619,0.00087314,42978.0,42977.0,0.11637]
["bitfinex","BTCUSD",1644339928026,0.00087314,42978.0,42977.0,0.058184]
["bitfinex","BTCUSD",1644339928979,0.00087314,42978.0,42977.0,0.167093]
["bitfinex","BTCUSD",1644339929178,0.00087314,42978.0,42977.0,0.058184]
["bitfinex","BTCUSD",1644339929776,0.00087314,42978.0,42977.0,0.209793]
["bitfinex","BTCUSD",1644339929976,0.00087314,42978.0,42954.0,0.04854708]
["bitfinex","BTCUSD",1644339929977,1.82,42977.0,42954.0,0.04854708]
["bitfinex","BTCUSD",1644339930183,0.05,42970.0,42962.0,0.00679944]
["bitfinex","BTCUSD",1644339930381,0.1,42963.0,42962.0,0.00679944]
["bitfinex","BTCUSD",1644339930577,0.7661854,42963.0,42962.0,0.00679944]
["bitfinex","BTCUSD",1644339930777,0.727954,42963.0,42962.0,0.00679944]
["bitfinex","BTCUSD",1644339930977,0.327954,42962.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339931179,0.11644566,42960.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339931381,0.11644566,42960.0,42952.0,0.21361774]
["bitfinex","BTCUSD",1644339932029,0.05822266,42960.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339932225,0.10821766,42954.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339932433,0.058221,42953.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339932828,0.05821766,42954.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339933025,0.05321766,42954.0,42951.0,0.19339298]
["bitfinex","BTCUSD",1644339933226,0.05321766,42954.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339934026,0.05,42958.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339934425,0.045,42958.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339934627,0.00036728,42959.0,42950.0,0.5001]
["bitfinex","BTCUSD",1644339934829,0.00036728,42959.0,42952.0,0.116428]
["bitfinex","BTCUSD",1644339935027,0.00036728,42959.0,42952.0,0.058214]
["bitfinex","BTCUSD",1644339935328,0.00036728,42959.0,42951.0,0.116428]
["bitfinex","BTCUSD",1644339935331,0.07986728,42954.0,42951.0,0.116428]
["bitfinex","BTCUSD",1644339935526,0.05,42953.0,42951.0,0.11502413]
["bitfinex","BTCUSD",1644339935775,0.42066167,42959.0,42953.0,0.03022491]
["bitfinex","BTCUSD",1644339935977,0.02986728,42955.0,42950.0,0.96852249]
["bitfinex","BTCUSD",1644339936172,0.05,42957.0,42950.0,0.4951]
["bitfinex","BTCUSD",1644339936173,0.02986728,42954.0,42950.0,0.4951]
["bitfinex","BTCUSD",1644339936375,0.02986728,42955.0,42950.0,0.51523272]
["bitfinex","BTCUSD",1644339936575,0.25,42959.0,42954.0,0.05]
["bitfinex","BTCUSD",1644339936576,0.01813259,42959.0,42954.0,0.05]
["bitfinex","BTCUSD",1644339936973,0.01813259,42959.0,42955.0,0.116418]
["bitfinex","BTCUSD",1644339937176,0.01813259,42959.0,42955.0,0.166418]
["bitfinex","BTCUSD",1644339937375,0.01813259,42959.0,42956.0,0.4770449]
["bitfinex","BTCUSD",1644339937573,0.01813259,42959.0,42956.0,0.47569309]
["bitfinex","BTCUSD",1644339937978,0.01813259,42959.0,42956.0,0.30863222]
["bitfinex","BTCUSD",1644339938176,0.01813259,42959.0,42956.0,0.058209]
["bitfinex","BTCUSD",1644339938376,0.01813259,42959.0,42956.0,0.058206]
["bitfinex","BTCUSD",1644339938577,0.01813259,42959.0,42951.0,0.116432]
["bitfinex","BTCUSD",1644339938578,0.15,42957.0,42951.0,0.116432]
["bitfinex","BTCUSD",1644339938779,0.2,42956.0,42950.0,0.4951]
["bitfinex","BTCUSD",1644339938976,0.11644511,42955.0,42950.0,0.4951]
["bitfinex","BTCUSD",1644339939432,0.11644511,42955.0,42951.0,0.00056172]
["bitfinex","BTCUSD",1644339939629,0.2,42952.0,42951.0,0.00056172]
["bitfinex","BTCUSD",1644339939830,0.527954,42952.0,42951.0,0.00056172]
["bitfinex","BTCUSD",1644339940029,0.517954,42952.0,42951.0,0.00056172]
["bitfinex","BTCUSD",1644339940228,0.517954,42952.0,42950.0,0.4951]
["bitfinex","BTCUSD",1644339940229,0.327954,42951.0,42950.0,0.47566172]
["bitfinex","BTCUSD",1644339940429,0.19,42952.0,42950.0,0.47576172]
["bitfinex","BTCUSD",1644339940631,0.24823018,42952.0,42950.0,0.47576172]
["bitfinex","BTCUSD",1644339940828,0.327954,42951.0,42950.0,0.47576172]
["bitfinex","BTCUSD",1644339941034,0.37441023,42951.0,42950.0,0.47576172]
["bitfinex","BTCUSD",1644339941230,0.327954,42951.0,42950.0,0.32476172]
["bitfinex","BTCUSD",1644339941428,0.24823018,42952.0,42950.0,0.32476172]
["bitfinex","BTCUSD",1644339941630,0.058231,42951.0,42950.0,0.32476172]
["bitfinex","BTCUSD",1644339942033,0.386185,42951.0,42950.0,0.32476172]
["bitfinex","BTCUSD",1644339943874,0.4229027,42951.0,42950.0,0.32476172]
["bitfinex","BTCUSD",1644339944075,0.4229027,42951.0,42947.0,0.01297716]
["bitfinex","BTCUSD",1644339944076,0.3,42950.0,42947.0,0.01297716]
["bitfinex","BTCUSD",1644339944276,0.39122633,42950.0,42947.0,0.01297716]
["bitfinex","BTCUSD",1644339944474,0.39122633,42950.0,42948.0,0.00056204]
["bitfinex","BTCUSD",1644339944475,0.3,42950.0,42948.0,0.00056204]
["bitfinex","BTCUSD",1644339944679,0.4970618,42950.0,42948.0,0.00056204]
["bitfinex","BTCUSD",1644339944874,0.4,42950.0,42948.0,0.00056204]
["bitfinex","BTCUSD",1644339945277,0.31896706,42950.0,42948.0,0.00056204]
["bitfinex","BTCUSD",1644339945474,0.31896706,42950.0,42947.0,0.01297716]
["bitfinex","BTCUSD",1644339945674,0.31896706,42950.0,42948.0,0.25365483]
["bitfinex","BTCUSD",1644339945875,0.158231,42951.0,42947.0,0.0135392]
["bitfinex","BTCUSD",1644339946275,0.058231,42951.0,42947.0,0.0135392]
["bitfinex","BTCUSD",1644339946676,0.058231,42951.0,42947.0,0.01297716]
["bitfinex","BTCUSD",1644339946921,0.058231,42951.0,42947.0,0.0131689]
["bitfinex","BTCUSD",1644339947324,0.0580942,42951.0,42947.0,0.0131689]
["bitfinex","BTCUSD",1644339947522,0.06013787,42951.0,42947.0,0.0131689]
["bitfinex","BTCUSD",1644339947921,0.34271852,42951.0,42947.0,0.01297716]
["bitfinex","BTCUSD",1644339948123,0.34271852,42951.0,42947.0,0.01317122]
["bitfinex","BTCUSD",1644339948124,0.058243,42950.0,42947.0,0.01317122]
["bitfinex","BTCUSD",1644339948525,0.16176108,42950.0,42947.0,0.01317122]
["bitfinex","BTCUSD",1644339948923,0.058243,42950.0,42947.0,0.01317122]
["bitfinex","BTCUSD",1644339949125,0.73862464,42949.0,42939.0,0.03405417]
["bitfinex","BTCUSD",1644339949329,0.058252,42945.0,42938.0,0.02125196]
["bitfinex","BTCUSD",1644339949526,0.1389208,42944.0,42940.0,0.0004052]
["bitfinex","BTCUSD",1644339949723,0.05,42943.0,42940.0,0.0008104]
["bitfinex","BTCUSD",1644339949925,0.21836735,42942.0,42940.0,0.0008104]
["bitfinex","BTCUSD",1644339950123,0.17566735,42942.0,42940.0,0.0008104]
["bitfinex","BTCUSD",1644339950328,0.361239,42944.0,42940.0,0.0008104]
["bitfinex","BTCUSD",1644339950329,0.058254,42943.0,42940.0,0.0008104]
["bitfinex","BTCUSD",1644339950527,0.05825913,42942.0,42940.0,0.0008104]
["bitfinex","BTCUSD",1644339950774,0.32590189,42941.0,42936.0,0.96016616]
["bitfinex","BTCUSD",1644339950973,0.116519,42940.0,42936.0,0.96016616]
["bitfinex","BTCUSD",1644339951175,0.09568554,42938.0,42936.0,0.52386616]
["bitfinex","BTCUSD",1644339951376,0.09568554,42938.0,42934.0,0.00335]
["bitfinex","BTCUSD",1644339951377,0.058262,42937.0,42935.0,0.00551586]
["bitfinex","BTCUSD",1644339951574,0.27400346,42937.0,42929.0,0.00391888]
["bitfinex","BTCUSD",1644339951775,0.41195578,42936.0,42929.0,0.00391888]
["bitfinex","BTCUSD",1644339951975,0.16104962,42935.0,42929.0,0.00391888]
["bitfinex","BTCUSD",1644339952173,0.09822837,42934.0,42929.0,0.00391888]
["bitfinex","BTCUSD",1644339952374,0.09572278,42933.0,42929.0,0.00391888]
["bitfinex","BTCUSD",1644339952678,0.09572278,42933.0,42930.0,0.05]
["bitfinex","BTCUSD",1644339952679,0.15615229,42933.0,42930.0,0.05]
["bitfinex","BTCUSD",1644339952875,0.21441129,42933.0,42930.0,0.0185]
["bitfinex","BTCUSD",1644339953074,0.21441129,42933.0,42929.0,0.00441181]
["bitfinex","BTCUSD",1644339953075,0.0315,42931.0,42929.0,0.00441181]
["bitfinex","BTCUSD",1644339953274,0.0315,42931.0,42917.0,0.0185]
["bitfinex","BTCUSD",1644339953275,0.148019,42931.0,42918.0,0.25390197]
["bitfinex","BTCUSD",1644339953477,0.03452783,42928.0,42918.0,0.25390197]
["bitfinex","BTCUSD",1644339953778,0.039641,42927.0,42921.0,0.01547217]
["bitfinex","BTCUSD",1644339953976,0.69668542,42933.0,42927.0,0.35]
["bitfinex","BTCUSD",1644339954177,0.02000502,42935.0,42926.0,0.07974558]
["bitfinex","BTCUSD",1644339954178,0.02000502,42935.0,42926.0,0.06427341]
["bitfinex","BTCUSD",1644339954427,0.02000502,42935.0,42933.0,0.01547217]
["bitfinex","BTCUSD",1644339954623,0.02000502,42935.0,42926.0,0.06427341]
["bitfinex","BTCUSD",1644339954624,0.07405092,42935.0,42926.0,0.06427341]
["bitfinex","BTCUSD",1644339954823,0.13230292,42935.0,42930.0,0.01547217]
["bitfinex","BTCUSD",1644339955024,0.15737891,42934.0,42930.0,0.20774094]
["bitfinex","BTCUSD",1644339955227,0.15737891,42934.0,42930.0,0.22321311]
["bitfinex","BTCUSD",1644339955424,0.00098199,42938.0,42934.0,0.28821045]
["bitfinex","BTCUSD",1644339955625,0.00098199,42938.0,42937.0,0.01547217]
["bitfinex","BTCUSD",1644339955826,0.00098199,42938.0,42936.0,0.327964]
["bitfinex","BTCUSD",1644339956024,0.05922999,42938.0,42935.0,0.20146758]
["bitfinex","BTCUSD",1644339956224,0.05922999,42938.0,42937.0,0.01547217]
["bitfinex","BTCUSD",1644339956427,0.3,42947.0,42937.0,0.01547217]
["bitfinex","BTCUSD",1644339956428,0.03452783,42948.0,42941.0,0.35942056]
["bitfinex","BTCUSD",1644339956630,0.03452783,42948.0,42943.0,0.22350959]
["bitfinex","BTCUSD",1644339956925,0.03452783,42945.0,42942.0,0.01547217]
["bitfinex","BTCUSD",1644339957123,0.03452783,42945.0,42938.0,0.01547217]
["bitfinex","BTCUSD",1644339957326,0.058246,42943.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339957525,0.058248,42942.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339957724,0.058246,42943.0,42935.0,0.24883403]
["bitfinex","BTCUSD",1644339957927,0.058246,42943.0,42934.0,0.21510224]
["bitfinex","BTCUSD",1644339957928,0.05825,42941.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339958180,0.09277783,42941.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339958370,0.116503,42941.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339958572,0.058252,42940.0,42937.0,0.01547217]
["bitfinex","BTCUSD",1644339958774,0.233007,42941.0,42937.0,0.01547217]
["bitfinex","BTCUSD",1644339958775,0.058253,42941.0,42937.0,0.01412036]
["bitfinex","BTCUSD",1644339958975,0.058253,42941.0,42940.0,0.01412036]
["bitfinex","BTCUSD",1644339959573,0.174724,42942.0,42940.0,0.01412036]
["bitfinex","BTCUSD",1644339959777,0.174724,42942.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339959778,0.31310433,42941.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339959974,0.39971778,42942.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339959975,0.116483,42942.0,42934.0,0.01951807]
["bitfinex","BTCUSD",1644339960174,0.05825192,42940.0,42937.0,0.01412036]
["bitfinex","BTCUSD",1644339960372,0.174745,42950.0,42937.0,0.01412036]
["bitfinex","BTCUSD",1644339960373,8e-08,42939.0,42937.0,0.01412036]
["bitfinex","BTCUSD",1644339960577,8e-08,42939.0,42938.0,0.34208436]
["bitfinex","BTCUSD",1644339961074,8e-08,42939.0,42938.0,0.40686006]
["bitfinex","BTCUSD",1644339961481,8e-08,42939.0,42938.0,0.44956006]
["bitfinex","BTCUSD",1644339961933,8e-08,42939.0,42938.0,0.37074]
["bitfinex","BTCUSD",1644339962132,8e-08,42939.0,42938.0,0.32804]
["bitfinex","BTCUSD",1644339962332,8e-08,42939.0,42934.0,0.058237]
["bitfinex","BTCUSD",1644339962532,8e-08,42939.0,42935.0,0.37074]
["bitfinex","BTCUSD",1644339962732,0.00107808,42939.0,42935.0,0.62060995]
["bitfinex","BTCUSD",1644339963034,0.00107808,42939.0,42937.0,0.65660131]
["bitfinex","BTCUSD",1644339963235,0.00164423,42939.0,42937.0,0.65660131]
["bitfinex","BTCUSD",1644339963431,0.00164423,42939.0,42937.0,0.32804]
["bitfinex","BTCUSD",1644339963631,0.3,42950.0,42937.0,0.32804]
["bitfinex","BTCUSD",1644339963632,0.058235,42949.0,42937.0,0.32804]
["bitfinex","BTCUSD",1644339963831,0.058235,42949.0,42945.0,0.06651506]
["bitfinex","BTCUSD",1644339964132,0.058235,42949.0,42940.0,0.0427]
["bitfinex","BTCUSD",1644339964733,0.01848799,42952.0,42946.0,0.2310105]
["bitfinex","BTCUSD",1644339964935,0.174705,42961.0,42947.0,0.0427]
["bitfinex","BTCUSD",1644339964936,0.02194112,42961.0,42947.0,0.0427]
["bitfinex","BTCUSD",1644339965135,0.02194112,42961.0,42960.0,0.06319497]
["bitfinex","BTCUSD",1644339965695,0.02194112,42961.0,42959.0,0.20473631]
["bitfinex","BTCUSD",1644339966086,0.06515712,42961.0,42959.0,0.20473631]
["bitfinex","BTCUSD",1644339966285,0.02194112,42961.0,42959.0,0.20467296]
["bitfinex","BTCUSD",1644339966484,0.02194112,42961.0,42959.0,0.20275516]
["bitfinex","BTCUSD",1644339966885,0.01,42969.0,42960.0,0.24744036]
["bitfinex","BTCUSD",1644339967085,0.068205,42969.0,42960.0,0.00015162]
["bitfinex","BTCUSD",1644339967286,0.068205,42969.0,42959.0,0.0427]
["bitfinex","BTCUSD",1644339967888,0.01,42969.0,42959.0,0.0437]
["bitfinex","BTCUSD",1644339968088,0.01,42969.0,42959.0,0.1937]
["bitfinex","BTCUSD",1644339968089,0.00056664,42966.0,42959.0,0.1937]
["bitfinex","BTCUSD",1644339968289,0.00056664,42966.0,42965.0,0.07592482]
["bitfinex","BTCUSD",1644339968495,0.00056664,42966.0,42965.0,0.11862482]
["bitfinex","BTCUSD",1644339968689,0.00056664,42966.0,42965.0,0.37074]
["bitfinex","BTCUSD",1644339969195,0.01,42969.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339969423,0.05,42966.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339970023,0.058213,42967.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339970223,0.327952,42966.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339970426,0.116427,42967.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339970925,0.05877363,42968.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339971128,0.327952,42967.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339971324,0.05877363,42968.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339971325,0.327952,42966.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339971726,0.00056663,42968.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339972626,0.00189254,42966.0,42965.0,0.0427]
["bitfinex","BTCUSD",1644339974276,0.05056375,42966.0,42965.0,0.03378607]
["bitfinex","BTCUSD",1644339974479,0.00056375,42966.0,42965.0,0.03378607]
["bitfinex","BTCUSD",1644339974682,0.37851575,42966.0,42965.0,0.03378607]
["bitfinex","BTCUSD",1644339974882,0.37851575,42966.0,42954.0,0.00015162]
["bitfinex","BTCUSD",1644339974883,0.05056375,42966.0,42954.0,0.00015162]
["bitfinex","BTCUSD",1644339975081,0.64948193,42960.0,42954.0,0.00015162]
["bitfinex","BTCUSD",1644339975283,0.89934806,42960.0,42954.0,0.00015162]
["bitfinex","BTCUSD",1644339975479,0.89934806,42960.0,42953.0,0.01886059]
["bitfinex","BTCUSD",1644339975480,0.327952,42959.0,42953.0,0.01886059]
["bitfinex","BTCUSD",1644339975880,0.05,42954.0,42953.0,0.01886059]
["bitfinex","BTCUSD",1644339976079,0.377952,42954.0,42953.0,0.01886059]
["bitfinex","BTCUSD",1644339976284,0.436183,42954.0,42953.0,0.01886059]
["bitfinex","BTCUSD",1644339976919,0.386183,42954.0,42952.0,0.19722646]
["bitfinex","BTCUSD",1644339977122,0.058231,42954.0,42952.0,0.19722646]
["bitfinex","BTCUSD",1644339977322,0.25177082,42954.0,42952.0,0.19722646]
["bitfinex","BTCUSD",1644339977521,0.327952,42953.0,42942.0,0.3]
["bitfinex","BTCUSD",1644339977825,0.05,42948.0,42941.0,0.37886866]
["bitfinex","BTCUSD",1644339978022,0.116466,42952.0,42942.0,0.32804]
["bitfinex","BTCUSD",1644339978023,0.166466,42952.0,42942.0,0.32804]
["bitfinex","BTCUSD",1644339978225,0.058231,42949.0,42941.0,0.37746479]
["bitfinex","BTCUSD",1644339978522,0.05,42948.0,42941.0,0.37746479]
["bitfinex","BTCUSD",1644339978823,0.05,42948.0,42942.0,0.32804]
["bitfinex","BTCUSD",1644339979022,0.00048876,42947.0,42942.0,0.32804]
["bitfinex","BTCUSD",1644339980022,0.05,42960.0,42945.0,0.15]
["bitfinex","BTCUSD",1644339980223,0.21202742,42966.0,42945.0,0.15]
["bitfinex","BTCUSD",1644339980224,0.05,42963.0,42947.0,0.34008408]
["bitfinex","BTCUSD",1644339980424,0.05195429,42963.0,42953.0,0.32804]
["bitfinex","BTCUSD",1644339980877,0.00195429,42963.0,42953.0,0.32804]
["bitfinex","BTCUSD",1644339981077,0.00195429,42963.0,42953.0,0.8008715]
["bitfinex","BTCUSD",1644339981278,0.0705073,42966.0,42960.0,0.19530851]
["bitfinex","BTCUSD",1644339981488,0.0205073,42966.0,42960.0,0.19530851]
["bitfinex","BTCUSD",1644339981676,0.0205073,42966.0,42964.0,0.07218812]
["bitfinex","BTCUSD",1644339981876,0.0205073,42966.0,42960.0,0.19530851]
["bitfinex","BTCUSD",1644339982277,0.0205073,42966.0,42961.0,0.32804]
["bitfinex","BTCUSD",1644339982477,0.0205073,42966.0,42960.0,0.19530851]
["bitfinex","BTCUSD",1644339982478,0.01861219,42966.0,42960.0,0.19530851]
["bitfinex","BTCUSD",1644339982678,0.01861219,42966.0,42960.0,0.42832657]
["bitfinex","BTCUSD",1644339983079,0.05821,42968.0,42960.0,0.42832657]
["bitfinex","BTCUSD",1644339983280,0.06,42969.0,42960.0,0.77279599]
["bitfinex","BTCUSD",1644339983480,0.06,42969.0,42961.0,0.058205]
["bitfinex","BTCUSD",1644339983680,0.06,42969.0,42962.0,0.05820345]
["bitfinex","BTCUSD",1644339984086,0.06,42969.0,42968.0,0.2119321]
["bitfinex","BTCUSD",1644339984087,0.01,42969.0,42968.0,0.2119321]
["bitfinex","BTCUSD",1644339984283,0.01,42969.0,42960.0,0.34446942]
["bitfinex","BTCUSD",1644339984724,0.058209,42968.0,42956.0,0.06446001]
["bitfinex","BTCUSD",1644339984925,0.058209,42968.0,42957.0,0.32804]
["bitfinex","BTCUSD",1644339985124,0.05,42967.0,42958.0,0.21226016]
["bitfinex","BTCUSD",1644339985325,0.05,42967.0,42960.0,0.23023802]
["bitfinex","BTCUSD",1644339985326,0.0505567,42967.0,42960.0,0.23023802]
["bitfinex","BTCUSD",1644339985928,0.05,42961.0,42956.0,0.02176001]
["bitfinex","BTCUSD",1644339986127,0.05,42957.0,42956.0,0.02176001]
["bitfinex","BTCUSD",1644339986327,0.327952,42957.0,42956.0,0.02176001]
["bitfinex","BTCUSD",1644339986532,0.20729493,42960.0,42956.0,0.02176001]
["bitfinex","BTCUSD",1644339986730,0.05,42963.0,42956.0,0.02176001]
["bitfinex","BTCUSD",1644339986929,0.05,42963.0,42958.0,0.194691]
["bitfinex","BTCUSD",1644339986930,0.116451,42960.0,42958.0,0.194691]
["bitfinex","BTCUSD",1644339987126,0.327952,42959.0,42950.0,0.0001]
["bitfinex","BTCUSD",1644339987326,0.116451,42960.0,42950.0,0.0001]
["bitfinex","BTCUSD",1644339987726,0.05,42959.0,42950.0,0.0001]
["bitfinex","BTCUSD",1644339987926,0.116451,42960.0,42950.0,0.0001]
["bitfinex","BTCUSD",1644339987927,0.17467038,42960.0,42952.0,0.21906822]
["bitfinex","BTCUSD",1644339988178,0.17467038,42960.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339988372,0.05,42956.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339988572,0.166438,42956.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339988773,0.058219,42954.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339988975,0.327952,42953.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339989177,0.377952,42951.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339989380,0.53945097,42951.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339989575,0.59268597,42951.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339989777,0.53445097,42951.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339989974,0.327952,42951.0,42950.0,3.665e-05]
["bitfinex","BTCUSD",1644339990577,0.05875487,42953.0,42950.0,0.19826005]
["bitfinex","BTCUSD",1644339990981,0.05609644,42953.0,42950.0,0.19826005]
["bitfinex","BTCUSD",1644339991177,0.058224,42950.0,42947.0,0.19149256]
["bitfinex","BTCUSD",1644339991777,0.058227,42949.0,42947.0,0.19149256]
["bitfinex","BTCUSD",1644339992038,0.045,42948.0,42947.0,0.81719649]
["bitfinex","BTCUSD",1644339992234,0.058227,42949.0,42947.0,0.81719649]
["bitfinex","BTCUSD",1644339992437,0.00100593,42954.0,42949.0,0.32804]
["bitfinex","BTCUSD",1644339992635,0.00100593,42954.0,42953.0,0.48304]
["bitfinex","BTCUSD",1644339992837,0.00100593,42954.0,42953.0,0.37574]
["bitfinex","BTCUSD",1644339993038,0.00100593,42954.0,42953.0,0.52574]
["bitfinex","BTCUSD",1644339993636,5.93e-06,42954.0,42953.0,0.52574]
["bitfinex","BTCUSD",1644339993836,0.00103413,42955.0,42953.0,0.52574]
["bitfinex","BTCUSD",1644339994237,0.00103413,42955.0,42954.0,0.64360727]
["bitfinex","BTCUSD",1644339994238,3.413e-05,42955.0,42954.0,0.64360727]
["bitfinex","BTCUSD",1644339994438,0.02188445,42961.0,42955.0,1.01641158]
["bitfinex","BTCUSD",1644339994644,0.02188445,42961.0,42958.0,0.005]
["bitfinex","BTCUSD",1644339994839,0.02188445,42961.0,42959.0,0.37074]
["bitfinex","BTCUSD",1644339995039,0.02192709,42968.0,42959.0,0.37074]
["bitfinex","BTCUSD",1644339995239,0.02192709,42968.0,42964.0,0.06656945]
["bitfinex","BTCUSD",1644339995442,0.02419859,42968.0,42965.0,0.058205]
["bitfinex","BTCUSD",1644339995876,0.02419859,42968.0,42966.0,0.32804]
["bitfinex","BTCUSD",1644339996075,0.045,42967.0,42964.0,0.47960851]
["bitfinex","BTCUSD",1644339996274,0.02192709,42968.0,42965.0,0.32804]
["bitfinex","BTCUSD",1644339996677,0.06692709,42968.0,42965.0,0.32804]
["bitfinex","BTCUSD",1644339997075,0.01056793,42969.0,42966.0,0.05820625]
["bitfinex","BTCUSD",1644339997280,0.01056793,42969.0,42967.0,0.31607242]
["bitfinex","BTCUSD",1644339997481,0.01,42969.0,42968.0,0.327868]
["bitfinex","BTCUSD",1644339997878,0.01,42969.0,42968.0,0.477868]
["bitfinex","BTCUSD",1644339998279,0.01,42969.0,42968.0,0.327868]
["bitfinex","BTCUSD",1644339998679,0.01,42969.0,42968.0,0.322868]
["bitfinex","BTCUSD",1644339998879,0.01,42969.0,42968.0,0.327868]
["bitfinex","BTCUSD",1644339999278,0.01,42969.0,42968.0,0.332868]
["bitfinex","BTCUSD",1644339999527,0.01,42969.0,42968.0,0.327868]
["bitfinex","BTCUSD",1644339999728,0.01,42969.0,42968.0,0.39555744]
["bitfinex","BTCUSD",1644340000131,0.00842337,42969.0,42968.0,0.39555744]
["bitfinex","BTCUSD",1644340000828,0.00842337,42969.0,42964.0,0.23842461]
["bitfinex","BTCUSD",1644340001029,0.00842337,42969.0,42966.0,0.005]
["bitfinex","BTCUSD",1644340001228,0.045,42968.0,42964.0,0.23842461]
["bitfinex","BTCUSD",1644340001428,0.045,42968.0,42964.0,0.23702074]
["bitfinex","BTCUSD",1644340001629,0.116395,42966.0,42964.0,0.23702074]
["bitfinex","BTCUSD",1644340002028,0.045,42965.0,42958.0,0.005]
["bitfinex","BTCUSD",1644340002230,0.045,42965.0,42950.0,0.425]
["bitfinex","BTCUSD",1644340002231,0.045,42959.0,42950.0,0.425]
["bitfinex","BTCUSD",1644340002430,0.045,42959.0,42950.0,0.005]
["bitfinex","BTCUSD",1644340002633,0.058209,42958.0,42950.0,0.005]
["bitfinex","BTCUSD",1644340003029,0.045,42957.0,42956.0,0.34053157]
["bitfinex","BTCUSD",1644340003281,0.058209,42958.0,42948.0,0.5]
["bitfinex","BTCUSD",1644340003480,0.00035866,42964.0,42945.0,0.1681963]
["bitfinex","BTCUSD",1644340003481,0.00035866,42964.0,42957.0,0.005]
["bitfinex","BTCUSD",1644340003677,0.00035866,42964.0,42961.0,0.15]
["bitfinex","BTCUSD",1644340003678,0.058205,42962.0,42961.0,0.15]
["bitfinex","BTCUSD",1644340003878,0.058205,42962.0,42961.0,0.155]
["bitfinex","BTCUSD",1644340004080,0.00218981,42964.0,42961.0,0.005]
["bitfinex","BTCUSD",1644340004280,0.00218981,42964.0,42962.0,0.20700256]
["bitfinex","BTCUSD",1644340004679,0.00218981,42964.0,42963.0,0.058203]
["bitfinex","BTCUSD",1644340004879,0.42,42966.0,42963.0,0.058203]
["bitfinex","BTCUSD",1644340004880,0.39233717,42966.0,42963.0,0.058203]
["bitfinex","BTCUSD",1644340005079,0.39233717,42966.0,42965.0,0.00364819]
["bitfinex","BTCUSD",1644340006082,0.0187785,42976.0,42967.0,0.65]
["bitfinex","BTCUSD",1644340006285,0.0187785,42976.0,42975.0,0.15364819]
["bitfinex","BTCUSD",1644340006485,0.0187785,42976.0,42975.0,0.59092299]
["bitfinex","BTCUSD",1644340007228,0.3,42984.0,42979.0,0.15]
["bitfinex","BTCUSD",1644340007427,0.21276273,42986.0,42978.0,0.15]
["bitfinex","BTCUSD",1644340007428,0.25911454,42986.0,42978.0,0.15]
["bitfinex","BTCUSD",1644340007630,0.192105,42987.0,42985.0,0.00364819]
["bitfinex","BTCUSD",1644340007832,0.21370212,42989.0,42981.0,0.05817822]
["bitfinex","BTCUSD",1644340008429,0.192105,42988.0,42981.0,0.05817822]
["bitfinex","BTCUSD",1644340008630,0.23192591,42987.0,42980.0,0.15]
["bitfinex","BTCUSD",1644340009031,0.058181,42987.0,42980.0,0.15]
["bitfinex","BTCUSD",1644340009430,0.108181,42987.0,42980.0,0.15]
["bitfinex","BTCUSD",1644340009631,0.108181,42987.0,42982.0,0.07772845]
["bitfinex","BTCUSD",1644340010030,0.108181,42987.0,42979.0,0.34838484]
["bitfinex","BTCUSD",1644340010231,0.21300348,42985.0,42979.0,0.34838484]
["bitfinex","BTCUSD",1644340010437,0.05,42982.0,42978.0,0.15]
["bitfinex","BTCUSD",1644340010684,0.32936848,42985.0,42975.0,0.49958319]
["bitfinex","BTCUSD",1644340010685,0.26300348,42985.0,42975.0,0.49958319]
["bitfinex","BTCUSD",1644340010878,0.05,42982.0,42975.0,0.1927]
["bitfinex","BTCUSD",1644340011075,0.21300348,42985.0,42975.0,0.1777]
["bitfinex","BTCUSD",1644340011276,0.05057147,42982.0,42975.0,0.1777]
["bitfinex","BTCUSD",1644340011478,0.19855896,42978.0,42975.0,0.1777]
["bitfinex","BTCUSD",1644340011677,0.058189,42977.0,42975.0,0.1777]
["bitfinex","BTCUSD",1644340012477,0.058189,42977.0,42975.0,0.0427]
["bitfinex","BTCUSD",1644340012875,0.058189,42977.0,42974.0,0.135]
["bitfinex","BTCUSD",1644340013578,0.058189,42977.0,42972.0,0.42948175]
["bitfinex","BTCUSD",1644340013876,0.058189,42977.0,42972.0,0.37948175]
["bitfinex","BTCUSD",1644340014425,0.2209802,42975.0,42972.0,0.37948175]
["bitfinex","BTCUSD",1644340014725,0.2209802,42975.0,42971.0,0.135]
["bitfinex","BTCUSD",1644340014726,0.2791742,42975.0,42971.0,0.135]
["bitfinex","BTCUSD",1644340014929,0.8726888,42974.0,42970.0,0.00051649]
["bitfinex","BTCUSD",1644340015126,0.05,42971.0,42970.0,0.00051649]
["bitfinex","BTCUSD",1644340015325,0.171527,42971.0,42970.0,0.00051649]
["bitfinex","BTCUSD",1644340015731,0.171527,42971.0,42963.0,0.04048556]
["bitfinex","BTCUSD",1644340015927,0.20187659,42964.0,42963.0,0.04048556]
["bitfinex","BTCUSD",1644340016427,0.327865,42966.0,42963.0,0.04048556]
["bitfinex","BTCUSD",1644340016627,0.05820237,42966.0,42963.0,0.04048556]
["bitfinex","BTCUSD",1644340016829,0.05820237,42966.0,42963.0,0.0348483]
["bitfinex","BTCUSD",1644340017028,0.05820237,42966.0,42962.0,0.00049131]
["bitfinex","BTCUSD",1644340017232,0.058203,42965.0,42962.0,0.00049131]
["bitfinex","BTCUSD",1644340017430,0.116407,42965.0,42962.0,0.00049131]
["bitfinex","BTCUSD",1644340018029,0.116407,42965.0,42956.0,0.001]
["bitfinex","BTCUSD",1644340018282,0.058203,42964.0,42961.0,0.00049583]
["bitfinex","BTCUSD",1644340018480,0.116406,42964.0,42961.0,0.00049583]
["bitfinex","BTCUSD",1644340019078,0.05,42967.0,42961.0,0.00049583]
["bitfinex","BTCUSD",1644340019280,0.05,42967.0,42961.0,0.135]
["bitfinex","BTCUSD",1644340019681,0.05,42967.0,42962.0,0.00049583]
["bitfinex","BTCUSD",1644340019885,0.058202,42966.0,42962.0,0.00049583]
["bitfinex","BTCUSD",1644340020285,0.05,42967.0,42963.0,0.22533258]
["bitfinex","BTCUSD",1644340020483,0.60304434,42974.0,42963.0,0.22533258]
["bitfinex","BTCUSD",1644340020484,0.17051352,42974.0,42963.0,0.22533258]
["bitfinex","BTCUSD",1644340020691,0.07001784,42974.0,42964.0,0.135]
["bitfinex","BTCUSD",1644340020887,0.058196,42970.0,42964.0,0.193195]
["bitfinex","BTCUSD",1644340021083,0.12821584,42974.0,42963.0,0.27434641]
["bitfinex","BTCUSD",1644340021084,0.05052527,42974.0,42963.0,0.27434641]
["bitfinex","BTCUSD",1644340021284,0.05052527,42974.0,42963.0,0.0683704]
["bitfinex","BTCUSD",1644340021925,0.05052527,42974.0,42970.0,0.06826522]
["bitfinex","BTCUSD",1644340022125,0.05052527,42974.0,42971.0,0.261762]
["bitfinex","BTCUSD",1644340022126,0.058194,42972.0,42971.0,0.261762]
["bitfinex","BTCUSD",1644340022326,0.00107793,42976.0,42972.0,0.36481846]
["bitfinex","BTCUSD",1644340022528,0.01845445,42980.0,42972.0,0.36481846]
["bitfinex","BTCUSD",1644340023126,0.03676,42983.0,42978.0,0.07964886]
["bitfinex","BTCUSD",1644340023529,0.03676,42983.0,42979.0,0.327865]
["bitfinex","BTCUSD",1644340023732,0.03676,42983.0,42978.0,0.07964886]
["bitfinex","BTCUSD",1644340024126,0.03676,42983.0,42982.0,0.23184888]
["bitfinex","BTCUSD",1644340024328,0.03676,42983.0,42982.0,0.27454888]
["bitfinex","BTCUSD",1644340024525,0.03733182,42983.0,42982.0,0.60241388]
["bitfinex","BTCUSD",1644340024927,0.00228692,42989.0,42982.0,0.60241388]
["bitfinex","BTCUSD",1644340025128,0.00228692,42989.0,42983.0,0.308739]
["bitfinex","BTCUSD",1644340025327,0.00228692,42989.0,42988.0,0.14258521]
["bitfinex","BTCUSD",1644340025528,0.03503165,42993.0,42992.0,0.19498838]
["bitfinex","BTCUSD",1644340025780,0.03503165,42993.0,42992.0,0.38615961]
["bitfinex","BTCUSD",1644340025978,0.03503165,42993.0,42992.0,0.38475574]
["bitfinex","BTCUSD",1644340026579,0.0197458,42996.0,42992.0,0.44291974]
["bitfinex","BTCUSD",1644340026882,0.0197458,42996.0,42993.0,0.327772]
["bitfinex","BTCUSD",1644340027079,0.0197458,42996.0,42992.0,0.38475574]
["bitfinex","BTCUSD",1644340027281,0.0197458,42996.0,42995.0,0.08643391]
["bitfinex","BTCUSD",1644340027882,0.0197458,42996.0,42995.0,0.41420591]
["bitfinex","BTCUSD",1644340028079,0.0197458,42996.0,42995.0,0.4128541]
["bitfinex","BTCUSD",1644340029088,0.11631,43016.0,42995.0,0.4128541]
["bitfinex","BTCUSD",1644340029089,0.7817,43008.0,42996.0,0.385922]
["bitfinex","BTCUSD",1644340029432,0.7817,43008.0,42995.0,0.0850821]
["bitfinex","BTCUSD",1644340029433,0.00057258,42998.0,42997.0,0.0427]
["bitfinex","BTCUSD",1644340029628,0.05057258,42998.0,42997.0,0.0098158]
["bitfinex","BTCUSD",1644340029829,0.05057258,42998.0,42995.0,0.00186006]
["bitfinex","BTCUSD",1644340029830,0.37834458,42998.0,42995.0,0.00186006]
["bitfinex","BTCUSD",1644340030031,0.14076,42997.0,42983.0,0.00691725]
["bitfinex","BTCUSD",1644340030231,0.05,42997.0,42984.0,0.327772]
["bitfinex","BTCUSD",1644340030428,0.474508,43003.0,42983.0,0.00691725]
["bitfinex","BTCUSD",1644340030431,0.03099341,42984.0,42983.0,0.00691725]
["bitfinex","BTCUSD",1644340030631,0.03099341,42984.0,42983.0,0.42266622]
["bitfinex","BTCUSD",1644340030831,0.03099341,42984.0,42983.0,1.19470503]
["bitfinex","BTCUSD",1644340031029,0.05,42993.0,42983.0,1.19470503]
["bitfinex","BTCUSD",1644340031232,0.05,42993.0,42990.0,0.0825544]
["bitfinex","BTCUSD",1644340031831,0.05,42993.0,42983.0,0.82365156]
["bitfinex","BTCUSD",1644340032030,0.05,42993.0,42975.0,0.00057285]
["bitfinex","BTCUSD",1644340032031,0.05,42984.0,42975.0,0.05874318]
["bitfinex","BTCUSD",1644340032231,0.05,42979.0,42976.0,0.327743]
["bitfinex","BTCUSD",1644340032530,0.46048481,42991.0,42975.0,0.00057285]
["bitfinex","BTCUSD",1644340032531,0.05,42986.0,42975.0,0.00057285]
["bitfinex","BTCUSD",1644340032731,0.05,42986.0,42971.0,0.5]
["bitfinex","BTCUSD",1644340032934,0.00177106,42996.0,42992.0,0.19663359]
["bitfinex","BTCUSD",1644340033200,0.00406085,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1644340033393,0.42,43009.0,42995.0,0.370443]
["bitfinex","BTCUSD",1644340033692,0.1932595,43007.0,42995.0,0.0427]
["bitfinex","BTCUSD",1644340033889,0.1932595,43007.0,42995.0,0.04278601]
["bitfinex","BTCUSD",1644340033890,0.142789,43006.0,42995.0,0.04278601]
["bitfinex","BTCUSD",1644340034088,0.2867311,43001.0,42995.0,0.04278601]
["bitfinex","BTCUSD",1644340034288,0.2867311,43001.0,42996.0,0.058161]
["bitfinex","BTCUSD",1644340034488,0.22526569,43006.0,42996.0,0.11632]
["bitfinex","BTCUSD",1644340034688,0.142789,43005.0,42995.0,8.601e-05]
["bitfinex","BTCUSD",1644340034891,0.327743,43005.0,42995.0,8.601e-05]
["bitfinex","BTCUSD",1644340035089,0.6132595,43009.0,42995.0,8.601e-05]
["bitfinex","BTCUSD",1644340035090,0.42,43009.0,42995.0,8.601e-05]
["bitfinex","BTCUSD",1644340035289,0.42,43009.0,42997.0,0.25290872]
["bitfinex","BTCUSD",1644340035488,0.42,43009.0,42999.0,0.0581602]
["bitfinex","BTCUSD",1644340036089,0.415,43009.0,42999.0,0.0581602]
["bitfinex","BTCUSD",1644340036588,0.415,43009.0,43002.0,0.05815216]
["bitfinex","BTCUSD",1644340036794,0.00057237,43006.0,43002.0,0.05815216]
["bitfinex","BTCUSD",1644340037033,0.00057237,43006.0,42999.0,0.31388256]
["bitfinex","BTCUSD",1644340037233,0.00325691,43006.0,42999.0,0.31388256]
["bitfinex","BTCUSD",1644340037639,0.00268454,43006.0,43002.0,0.058153]
["bitfinex","BTCUSD",1644340037835,0.00268454,43006.0,43003.0,0.62906652]
["bitfinex","BTCUSD",1644340038035,0.00057238,43005.0,43003.0,0.62906652]
["bitfinex","BTCUSD",1644340038434,0.00057238,43005.0,43003.0,0.327743]
["bitfinex","BTCUSD",1644340038836,0.00268454,43006.0,43004.0,0.41453131]
["bitfinex","BTCUSD",1644340039040,0.00268454,43006.0,43005.0,0.327743]
["bitfinex","BTCUSD",1644340039236,0.00325691,43006.0,43005.0,0.377743]
["bitfinex","BTCUSD",1644340039837,0.00325691,43006.0,43005.0,0.377263]
["bitfinex","BTCUSD",1644340040241,0.00268454,43006.0,43005.0,0.377263]
["bitfinex","BTCUSD",1644340040440,0.0513636,43008.0,43006.0,0.55438935]
["bitfinex","BTCUSD",1644340040686,0.0513636,43008.0,43006.0,0.22664635]
["bitfinex","BTCUSD",1644340040879,0.00053406,43008.0,43006.0,0.29935053]
["bitfinex","BTCUSD",1644340041284,0.13969718,43014.0,43006.0,0.29935053]
["bitfinex","BTCUSD",1644340041285,0.058144,43013.0,43006.0,0.29935053]
["bitfinex","BTCUSD",1644340041683,0.00053405,43009.0,43006.0,0.29935053]
["bitfinex","BTCUSD",1644340041879,0.00053405,43009.0,43006.0,0.07270418]
["bitfinex","BTCUSD",1644340042078,0.00053405,43009.0,43007.0,0.07857256]
["bitfinex","BTCUSD",1644340042281,0.00053405,43009.0,43006.0,0.05814]
["bitfinex","BTCUSD",1644340042481,0.00053405,43009.0,43003.0,0.0427]
["bitfinex","BTCUSD",1644340042482,0.00267895,43004.0,43003.0,0.0427]
["bitfinex","BTCUSD",1644340042679,0.3,43015.0,43008.0,0.04732105]
["bitfinex","BTCUSD",1644340042881,0.11629381,43016.0,43008.0,0.04732105]
["bitfinex","BTCUSD",1644340043080,0.00053405,43010.0,43008.0,0.04732105]
["bitfinex","BTCUSD",1644340043279,0.00053405,43010.0,43005.0,0.06382654]
["bitfinex","BTCUSD",1644340043280,0.11683405,43010.0,43005.0,0.06382654]
["bitfinex","BTCUSD",1644340043483,0.11683405,43010.0,42999.0,8.601e-05]
["bitfinex","BTCUSD",1644340043781,0.627743,43009.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340043979,0.05815,43008.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340044181,0.12029443,43007.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340044428,0.20408374,43004.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340044926,0.00053773,43007.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340045127,0.32079724,43014.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340045128,0.058158,43004.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340045325,0.058158,43004.0,43002.0,0.0797865]
["bitfinex","BTCUSD",1644340045527,0.05869574,43004.0,43002.0,0.0797865]
["bitfinex","BTCUSD",1644340045729,0.00053774,43004.0,43002.0,0.0797865]
["bitfinex","BTCUSD",1644340045927,0.00053774,43004.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340046126,0.17771904,43012.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340046931,0.29460968,43008.0,43000.0,8.601e-05]
["bitfinex","BTCUSD",1644340047127,0.29460968,43008.0,43001.0,0.00175715]
["bitfinex","BTCUSD",1644340047928,0.116306,43007.0,43001.0,0.00150604]
["bitfinex","BTCUSD",1644340048204,0.34933856,43006.0,43001.0,0.00150604]
["bitfinex","BTCUSD",1644340048577,0.058153,43006.0,43001.0,0.00150604]
["bitfinex","BTCUSD",1644340048777,0.058153,43007.0,43001.0,0.00150604]
["bitfinex","BTCUSD",1644340048978,0.385896,43006.0,43001.0,0.00150604]
["bitfinex","BTCUSD",1644340049179,0.385896,43006.0,43001.0,6.04e-06]
["bitfinex","BTCUSD",1644340049180,0.55123426,43005.0,43001.0,6.04e-06]
["bitfinex","BTCUSD",1644340049378,0.192789,43004.0,42988.0,0.02016397]
["bitfinex","BTCUSD",1644340049584,0.370443,43003.0,43000.0,8.6e-05]
["bitfinex","BTCUSD",1644340049779,0.24231116,43002.0,43000.0,8.6e-05]
["bitfinex","BTCUSD",1644340049979,0.058177,42998.0,42988.0,0.02016397]
["bitfinex","BTCUSD",1644340050177,0.4,43000.0,42988.0,0.02024997]
["bitfinex","BTCUSD",1644340050178,0.058177,42995.0,42988.0,0.02024997]
["bitfinex","BTCUSD",1644340050380,0.327743,42994.0,42988.0,0.02024997]
["bitfinex","BTCUSD",1644340050777,0.31021402,42991.0,42988.0,0.0188461]
["bitfinex","BTCUSD",1644340050979,0.51625902,42990.0,42988.0,0.0188461]
["bitfinex","BTCUSD",1644340051179,0.142789,42988.0,42973.0,0.33137475]
["bitfinex","BTCUSD",1644340051384,0.43165102,42990.0,42976.0,8.6e-05]
["bitfinex","BTCUSD",1644340051385,0.058181,42983.0,42976.0,8.6e-05]
["bitfinex","BTCUSD",1644340051580,0.053181,42983.0,42976.0,8.6e-05]
["bitfinex","BTCUSD",1644340051780,0.05818004,42982.0,42976.0,8.6e-05]
["bitfinex","BTCUSD",1644340052036,0.20668111,42982.0,42976.0,8.6e-05]
["bitfinex","BTCUSD",1644340052240,0.20530641,42979.0,42976.0,8.6e-05]
["bitfinex","BTCUSD",1644340052440,0.058191,42978.0,42976.0,8.6e-05]
["bitfinex","BTCUSD",1644340052832,0.37987641,42979.0,42975.0,0.00057232]
["bitfinex","BTCUSD",1644340052833,0.36349541,42979.0,42975.0,0.00057232]
["bitfinex","BTCUSD",1644340053035,0.38593932,42978.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340053234,0.058193,42976.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340053436,0.1745907,42975.0,42969.0,0.08038556]
["bitfinex","BTCUSD",1644340053635,0.058195,42974.0,42969.0,0.08038556]
["bitfinex","BTCUSD",1644340054133,0.11639185,42974.0,42969.0,0.08038556]
["bitfinex","BTCUSD",1644340054333,0.8065,42984.0,42973.0,0.05]
["bitfinex","BTCUSD",1644340054334,0.7638,42984.0,42973.0,0.05]
["bitfinex","BTCUSD",1644340054533,0.7638,42984.0,42978.0,0.05]
["bitfinex","BTCUSD",1644340054736,0.7638,42984.0,42978.0,0.0800018]
["bitfinex","BTCUSD",1644340054934,0.3,42990.0,42969.0,0.05]
["bitfinex","BTCUSD",1644340054935,0.49985485,42990.0,42969.0,0.05]
["bitfinex","BTCUSD",1644340055137,0.2621114,42977.0,42973.0,0.05]
["bitfinex","BTCUSD",1644340055434,0.2621114,42977.0,42973.0,0.05016042]
["bitfinex","BTCUSD",1644340055686,0.2621114,42977.0,42973.0,0.00016042]
["bitfinex","BTCUSD",1644340055881,0.53811998,42976.0,42973.0,0.00016042]
["bitfinex","BTCUSD",1644340056082,0.83811998,42976.0,42973.0,0.00016042]
["bitfinex","BTCUSD",1644340056280,0.058203,42975.0,42973.0,0.00016042]
["bitfinex","BTCUSD",1644340056478,0.00011605,42973.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340056680,0.058202,42972.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340056880,0.26307765,42970.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340057079,0.142789,42969.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340057282,0.0582,42970.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340057778,0.116401,42970.0,42968.0,0.01026051]
["bitfinex","BTCUSD",1644340057978,0.116401,42970.0,42968.0,0.00526051]
["bitfinex","BTCUSD",1644340058579,0.142789,42969.0,42968.0,0.00526051]
["bitfinex","BTCUSD",1644340059422,0.51102731,42969.0,42968.0,0.00526051]
["bitfinex","BTCUSD",1644340061025,0.51102731,42969.0,42962.0,0.001]
["bitfinex","BTCUSD",1644340061026,0.95454008,42969.0,42962.0,0.001]
["bitfinex","BTCUSD",1644340061226,0.058208,42967.0,42962.0,0.001]
["bitfinex","BTCUSD",1644340061433,0.142789,42966.0,42962.0,0.001]
["bitfinex","BTCUSD",1644340062026,0.327743,42964.0,42962.0,0.001]
["bitfinex","BTCUSD",1644340062228,0.327743,42964.0,42959.0,0.0011]
["bitfinex","BTCUSD",1644340062229,0.058207,42961.0,42959.0,0.0011]
["bitfinex","BTCUSD",1644340062433,0.142789,42960.0,42959.0,0.0011]
["bitfinex","BTCUSD",1644340062631,0.5892992,42960.0,42959.0,0.00025165]
["bitfinex","BTCUSD",1644340062830,0.327743,42958.0,42951.0,0.00434314]
["bitfinex","BTCUSD",1644340063027,0.0427,42957.0,42951.0,0.00434314]
["bitfinex","BTCUSD",1644340063279,0.058227,42955.0,42951.0,0.00434314]
["bitfinex","BTCUSD",1644340063478,0.327743,42954.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340063977,0.26217272,42953.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340064378,0.07132844,42950.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340064577,0.39907144,42950.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340064777,0.49907144,42950.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340064980,0.427743,42950.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340065180,0.78011284,42950.0,42947.0,0.0001963]
["bitfinex","BTCUSD",1644340065383,0.142789,42948.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340065580,0.28393828,42947.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340065780,0.327743,42946.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340065980,0.4578715,42945.0,42944.0,0.0011]
["bitfinex","BTCUSD",1644340066181,0.4578715,42945.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340066182,0.6680129,42945.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340066384,0.327743,42944.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340066582,0.50247523,42944.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340066786,0.142789,42942.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340067227,0.2336033,42941.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340067531,0.327743,42940.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340068429,0.02059155,42945.0,42937.0,0.0011]
["bitfinex","BTCUSD",1644340069030,0.02059155,42945.0,42944.0,0.23253232]
["bitfinex","BTCUSD",1644340069230,0.03948615,42945.0,42944.0,0.23253232]
["bitfinex","BTCUSD",1644340069429,0.36722915,42945.0,42944.0,0.23253232]
["bitfinex","BTCUSD",1644340069631,0.03948615,42945.0,42938.0,0.29107158]
["bitfinex","BTCUSD",1644340069830,0.03948615,42945.0,42939.0,5e-06]
["bitfinex","BTCUSD",1644340070033,0.03948615,42945.0,42942.0,0.00057245]
["bitfinex","BTCUSD",1644340070233,0.00011605,42962.0,42945.0,2.527743]
["bitfinex","BTCUSD",1644340070439,0.00011605,42962.0,42961.0,0.05]
["bitfinex","BTCUSD",1644340070694,0.00011605,42962.0,42961.0,0.420443]
["bitfinex","BTCUSD",1644340071084,0.00011605,42962.0,42961.0,0.49038834]
["bitfinex","BTCUSD",1644340071486,0.00011605,42962.0,42961.0,0.420443]
["bitfinex","BTCUSD",1644340071683,0.00011605,42962.0,42961.0,0.68893072]
["bitfinex","BTCUSD",1644340072784,0.00011605,42962.0,42961.0,1.11854014]
["bitfinex","BTCUSD",1644340073184,0.00011605,42962.0,42961.0,1.29310814]
["bitfinex","BTCUSD",1644340073487,0.00011605,42962.0,42961.0,1.29170427]
["bitfinex","BTCUSD",1644340074087,0.00011605,42962.0,42961.0,1.11677214]
["bitfinex","BTCUSD",1644340074924,0.00011605,42962.0,42961.0,0.370443]
["bitfinex","BTCUSD",1644340075133,0.00011605,42962.0,42953.0,0.19762256]
["bitfinex","BTCUSD",1644340075134,0.00188405,42962.0,42955.0,0.048232]
["bitfinex","BTCUSD",1644340075326,0.00188405,42962.0,42949.0,0.31936428]
["bitfinex","BTCUSD",1644340075327,0.00011605,42962.0,42956.0,0.327743]
["bitfinex","BTCUSD",1644340075529,0.00188405,42962.0,42958.0,0.048232]
["bitfinex","BTCUSD",1644340075725,0.232858,42961.0,42956.0,0.048232]
["bitfinex","BTCUSD",1644340075928,0.19730707,42957.0,42956.0,0.048232]
["bitfinex","BTCUSD",1644340076128,0.19730707,42957.0,42949.0,0.01858674]
["bitfinex","BTCUSD",1644340076129,0.142789,42956.0,42949.0,0.01858674]
["bitfinex","BTCUSD",1644340076329,0.001768,42956.0,42949.0,0.01858674]
["bitfinex","BTCUSD",1644340076527,0.001768,42959.0,42949.0,0.01858674]
["bitfinex","BTCUSD",1644340076727,0.058223,42954.0,42949.0,0.01858674]
["bitfinex","BTCUSD",1644340077229,0.217346,42966.0,42949.0,0.01858674]
["bitfinex","BTCUSD",1644340077230,0.00057409,42962.0,42953.0,0.048232]
["bitfinex","BTCUSD",1644340077428,0.7777,42968.0,42961.0,0.048232]
["bitfinex","BTCUSD",1644340077634,0.7777,42968.0,42966.0,0.048232]
["bitfinex","BTCUSD",1644340077827,0.01841838,42969.0,42966.0,0.048232]
["bitfinex","BTCUSD",1644340078030,0.01841838,42969.0,42967.0,0.0427]
["bitfinex","BTCUSD",1644340078893,0.327743,42968.0,42956.0,0.044]
["bitfinex","BTCUSD",1644340079092,0.001768,42963.0,42958.0,0.048232]
["bitfinex","BTCUSD",1644340079293,0.06368268,42972.0,42958.0,0.048232]
["bitfinex","BTCUSD",1644340079294,0.001768,42966.0,42958.0,0.048232]
["bitfinex","BTCUSD",1644340079496,0.001768,42966.0,42958.0,0.05821]
["bitfinex","BTCUSD",1644340079693,0.001768,42966.0,42962.0,0.048232]
["bitfinex","BTCUSD",1644340079894,0.001768,42966.0,42956.0,0.208646]
["bitfinex","BTCUSD",1644340080096,0.36826461,42968.0,42956.0,0.160414]
["bitfinex","BTCUSD",1644340080301,0.3,42971.0,42956.0,0.160414]
["bitfinex","BTCUSD",1644340080302,0.327743,42971.0,42963.0,0.048232]
["bitfinex","BTCUSD",1644340080497,0.327743,42971.0,42965.0,0.0582]
["bitfinex","BTCUSD",1644340080698,0.001768,42972.0,42967.0,0.058195]
["bitfinex","BTCUSD",1644340081197,0.3,42980.0,42963.0,0.23468285]
["bitfinex","BTCUSD",1644340081198,0.05,42979.0,42963.0,0.23468285]
["bitfinex","BTCUSD",1644340081400,0.35664366,42975.0,42967.0,0.0780698]
["bitfinex","BTCUSD",1644340081597,0.00037853,42970.0,42967.0,0.0780698]
["bitfinex","BTCUSD",1644340081798,0.00037853,42970.0,42965.0,0.058193]
["bitfinex","BTCUSD",1644340082032,0.00037853,42970.0,42967.0,0.116387]
["bitfinex","BTCUSD",1644340082233,0.36999909,42979.0,42967.0,0.11638373]
["bitfinex","BTCUSD",1644340082433,0.16999909,42979.0,42970.0,0.22594948]
["bitfinex","BTCUSD",1644340082633,0.16999909,42979.0,42968.0,0.21323462]
["bitfinex","BTCUSD",1644340082834,0.25619111,42978.0,42968.0,0.21323462]
["bitfinex","BTCUSD",1644340083036,0.3028559,42974.0,42967.0,0.05818873]
["bitfinex","BTCUSD",1644340083232,0.3028559,42974.0,42970.0,0.058193]
["bitfinex","BTCUSD",1644340083434,0.3028559,42974.0,42967.0,0.05818873]
["bitfinex","BTCUSD",1644340083834,0.00057553,42973.0,42967.0,0.05818873]
["bitfinex","BTCUSD",1644340084035,0.00057553,42973.0,42967.0,0.23641592]
["bitfinex","BTCUSD",1644340084432,0.00057553,42973.0,42967.0,0.23141592]
["bitfinex","BTCUSD",1644340084634,0.3028559,42974.0,42968.0,0.058196]
["bitfinex","BTCUSD",1644340084833,0.00055628,42972.0,42968.0,0.058196]
["bitfinex","BTCUSD",1644340085441,0.00055628,42972.0,42969.0,0.327743]
["bitfinex","BTCUSD",1644340085683,0.00055628,42972.0,42970.0,0.27824607]
["bitfinex","BTCUSD",1644340085876,0.02055527,42986.0,42971.0,0.385921]
["bitfinex","BTCUSD",1644340086075,0.00055628,42973.0,42972.0,0.0427]
["bitfinex","BTCUSD",1644340086274,0.00055628,42973.0,42972.0,0.370443]
["bitfinex","BTCUSD",1644340086876,0.00055628,42973.0,42972.0,0.603144]
["bitfinex","BTCUSD",1644340087077,0.07055527,42986.0,42972.0,0.83720672]
["bitfinex","BTCUSD",1644340087278,0.07055527,42986.0,42974.0,0.327743]
["bitfinex","BTCUSD",1644340087479,0.00051923,42975.0,42974.0,0.327743]
["bitfinex","BTCUSD",1644340087679,0.00051923,42975.0,42974.0,0.57936523]
["bitfinex","BTCUSD",1644340087876,0.00051923,42975.0,42974.0,0.66238945]
["bitfinex","BTCUSD",1644340088082,0.00051923,42975.0,42974.0,0.57936523]
["bitfinex","BTCUSD",1644340088283,0.05,42982.0,42974.0,0.370443]
["bitfinex","BTCUSD",1644340088478,0.05,42982.0,42974.0,0.10087698]
["bitfinex","BTCUSD",1644340088677,0.00051844,42977.0,42974.0,0.10087698]
["bitfinex","BTCUSD",1644340089080,0.00051844,42977.0,42976.0,0.058179]
["bitfinex","BTCUSD",1644340089425,0.00051844,42977.0,42976.0,0.428622]
["bitfinex","BTCUSD",1644340089623,0.00025444,42991.0,42977.0,0.05817364]
["bitfinex","BTCUSD",1644340089824,0.00051843,42979.0,42978.0,0.0427]
["bitfinex","BTCUSD",1644340090024,0.00051843,42979.0,42978.0,0.486793]
["bitfinex","BTCUSD",1644340090631,0.05,42980.0,42978.0,0.486793]
["bitfinex","BTCUSD",1644340090824,0.05,42980.0,42978.0,0.15905]
["bitfinex","BTCUSD",1644340091024,0.05,42980.0,42978.0,0.155395]
["bitfinex","BTCUSD",1644340091226,0.00052071,42981.0,42978.0,0.155395]
["bitfinex","BTCUSD",1644340091625,0.05,42979.0,42978.0,0.155395]
["bitfinex","BTCUSD",1644340091824,0.05,42979.0,42978.0,0.483138]
["bitfinex","BTCUSD",1644340092225,0.05,42979.0,42978.0,0.155395]
["bitfinex","BTCUSD",1644340093182,0.05,42979.0,42978.0,0.039045]
["bitfinex","BTCUSD",1644340094983,0.377743,42979.0,42971.0,0.11635538]
["bitfinex","BTCUSD",1644340095178,0.05,42973.0,42970.0,0.05818855]
["bitfinex","BTCUSD",1644340095478,0.38983979,42985.0,42965.0,0.01857123]
["bitfinex","BTCUSD",1644340095681,0.05,42973.0,42971.0,0.35725065]
["bitfinex","BTCUSD",1644340095877,0.05,42973.0,42965.0,0.13493723]
["bitfinex","BTCUSD",1644340096077,0.05,42973.0,42969.0,0.327743]
["bitfinex","BTCUSD",1644340096276,0.05,42973.0,42972.0,0.385932]
["bitfinex","BTCUSD",1644340096477,0.05,42973.0,42969.0,0.02241]
["bitfinex","BTCUSD",1644340096929,0.34590879,42979.0,42966.0,0.3960862]
["bitfinex","BTCUSD",1644340096930,0.3465454,42979.0,42966.0,0.3960862]
["bitfinex","BTCUSD",1644340097129,0.05,42972.0,42967.0,0.327843]
["bitfinex","BTCUSD",1644340097830,0.05,42972.0,42967.0,0.57388097]
["bitfinex","BTCUSD",1644340098129,0.05,42972.0,42969.0,0.327843]
["bitfinex","BTCUSD",1644340098333,0.05054002,42972.0,42969.0,0.327843]
["bitfinex","BTCUSD",1644340098728,0.00054002,42972.0,42969.0,0.327843]
["bitfinex","BTCUSD",1644340098928,0.05054002,42972.0,42969.0,0.327843]
["bitfinex","BTCUSD",1644340099129,0.05,42972.0,42970.0,0.058184]
["bitfinex","BTCUSD",1644340099330,0.05,42972.0,42971.0,0.327843]
["bitfinex","BTCUSD",1644340101072,0.05,42972.0,42970.0,0.058184]
["bitfinex","BTCUSD",1644340101674,0.05,42972.0,42968.0,0.327843]
["bitfinex","BTCUSD",1644340101874,0.05,42972.0,42967.0,0.058184]
["bitfinex","BTCUSD",1644340102277,0.00053999,42973.0,42960.0,0.5]
["bitfinex","BTCUSD",1644340102278,0.05,42968.0,42960.0,0.5]
["bitfinex","BTCUSD",1644340102480,0.05,42968.0,42958.0,0.01837891]
["bitfinex","BTCUSD",1644340102481,0.05,42961.0,42958.0,0.01837891]
["bitfinex","BTCUSD",1644340103177,0.05,42959.0,42958.0,0.01837891]
["bitfinex","BTCUSD",1644340103378,0.108213,42959.0,42955.0,0.07041186]
["bitfinex","BTCUSD",1644340103576,0.116429,42959.0,42946.0,0.2438825]
["bitfinex","BTCUSD",1644340103778,0.116429,42959.0,42946.0,0.327843]
["bitfinex","BTCUSD",1644340103779,0.05,42952.0,42946.0,0.327843]
["bitfinex","BTCUSD",1644340103975,0.05,42952.0,42945.0,0.02141598]
["bitfinex","BTCUSD",1644340104177,0.05,42952.0,42945.0,0.02127235]
["bitfinex","BTCUSD",1644340104430,2.83743407,42947.0,42945.0,0.02127235]
["bitfinex","BTCUSD",1644340104631,0.19209232,42946.0,42945.0,0.02127235]
["bitfinex","BTCUSD",1644340105529,0.19209232,42946.0,42943.0,0.00057531]
["bitfinex","BTCUSD",1644340105829,0.05,42944.0,42943.0,0.00057531]
["bitfinex","BTCUSD",1644340106629,0.05,42944.0,42939.0,0.00014863]
["bitfinex","BTCUSD",1644340106830,0.05,42944.0,42941.0,0.00055018]
["bitfinex","BTCUSD",1644340107231,0.61928712,42943.0,42941.0,0.00055018]
["bitfinex","BTCUSD",1644340108664,0.05,42940.0,42939.0,0.00055519]
["bitfinex","BTCUSD",1644340109062,0.05,42940.0,42939.0,5e-06]
["bitfinex","BTCUSD",1644340109370,0.377843,42940.0,42939.0,5e-06]
["bitfinex","BTCUSD",1644340109569,0.677843,42940.0,42939.0,5e-06]
["bitfinex","BTCUSD",1644340109771,0.327843,42939.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644340109966,0.327843,42939.0,42937.0,0.00014347]
["bitfinex","BTCUSD",1644340110166,0.327843,42937.0,42935.0,0.0001]
["bitfinex","BTCUSD",1644340110471,1.09122186,42937.0,42935.0,0.0001]
["bitfinex","BTCUSD",1644340110663,1.14122186,42937.0,42935.0,0.0001]
["bitfinex","BTCUSD",1644340110865,0.1693978,42936.0,42935.0,0.0001]
["bitfinex","BTCUSD",1644340111066,0.4972408,42936.0,42933.0,0.00324347]
["bitfinex","BTCUSD",1644340111273,0.4972408,42936.0,42931.0,0.0011]
["bitfinex","BTCUSD",1644340111274,0.05,42934.0,42915.0,0.0011]
["bitfinex","BTCUSD",1644340111470,0.05,42926.0,42922.0,0.01135655]
["bitfinex","BTCUSD",1644340111670,0.02153476,42927.0,42922.0,0.01135655]
["bitfinex","BTCUSD",1644340111915,0.007,42923.0,42922.0,0.01135655]
["bitfinex","BTCUSD",1644340112116,0.114982,42928.0,42918.0,0.00614]
["bitfinex","BTCUSD",1644340112316,0.058256,42924.0,42918.0,0.00614]
["bitfinex","BTCUSD",1644340112517,0.057496,42924.0,42918.0,0.00614]
["bitfinex","BTCUSD",1644340112715,0.04696,42923.0,42918.0,0.00614]
["bitfinex","BTCUSD",1644340112916,0.04696,42923.0,42918.0,0.0031]
["bitfinex","BTCUSD",1644340113115,0.04696,42923.0,42919.0,0.2049133]
["bitfinex","BTCUSD",1644340113320,0.058247,42931.0,42922.0,0.00304]
["bitfinex","BTCUSD",1644340113522,0.3,42938.0,42930.0,0.00304]
["bitfinex","BTCUSD",1644340113719,0.0825301,42939.0,42930.0,0.00304]
["bitfinex","BTCUSD",1644340113921,0.0825301,42939.0,42936.0,0.00304]
["bitfinex","BTCUSD",1644340114318,0.23115968,42937.0,42936.0,0.00304]
["bitfinex","BTCUSD",1644340114519,0.27811968,42937.0,42932.0,0.00057315]
["bitfinex","BTCUSD",1644340114717,0.23115968,42937.0,42932.0,0.00057315]
["bitfinex","BTCUSD",1644340115218,0.23115968,42937.0,42933.0,0.058237]
["bitfinex","BTCUSD",1644340115418,0.3,42944.0,42934.0,0.00304]
["bitfinex","BTCUSD",1644340115671,0.4846,42945.0,42934.0,0.00304]
["bitfinex","BTCUSD",1644340115672,0.01803112,42945.0,42934.0,0.00304]
["bitfinex","BTCUSD",1644340115865,0.01803112,42945.0,42932.0,0.00057315]
["bitfinex","BTCUSD",1644340115866,0.05,42944.0,42930.0,0.11508415]
["bitfinex","BTCUSD",1644340116569,0.05,42944.0,42930.0,0.17331815]
["bitfinex","BTCUSD",1644340116570,0.0675843,42940.0,42930.0,0.17331815]
["bitfinex","BTCUSD",1644340116766,0.20212901,42939.0,42930.0,0.17331815]
["bitfinex","BTCUSD",1644340116966,0.20212901,42939.0,42934.0,0.058236]
["bitfinex","BTCUSD",1644340117165,0.05,42944.0,42934.0,0.058236]
["bitfinex","BTCUSD",1644340117370,0.01803112,42945.0,42934.0,0.058236]
["bitfinex","BTCUSD",1644340117571,0.80009697,42951.0,42937.0,0.05822]
["bitfinex","BTCUSD",1644340117770,0.80009697,42951.0,42949.0,0.21005425]
["bitfinex","BTCUSD",1644340117771,0.02109697,42951.0,42949.0,0.21005425]
["bitfinex","BTCUSD",1644340117966,0.02109697,42951.0,42950.0,0.100909]
["bitfinex","BTCUSD",1644340118166,0.02109697,42951.0,42950.0,0.08959621]
["bitfinex","BTCUSD",1644340118367,0.02109697,42951.0,42950.0,0.08552934]
["bitfinex","BTCUSD",1644340119173,0.07546,42954.0,42951.0,0.386035]
["bitfinex","BTCUSD",1644340119426,0.07492834,42954.0,42953.0,0.327843]
["bitfinex","BTCUSD",1644340119624,0.07492834,42954.0,42953.0,0.370543]
["bitfinex","BTCUSD",1644340120120,0.07492834,42954.0,42953.0,0.0427]
["bitfinex","BTCUSD",1644340120420,0.07492834,42954.0,42952.0,0.058189]
["bitfinex","BTCUSD",1644340120622,0.07492834,42954.0,42950.0,0.02109697]
["bitfinex","BTCUSD",1644340120623,0.377843,42953.0,42950.0,0.02109697]
["bitfinex","BTCUSD",1644340120825,0.21294742,42951.0,42950.0,0.02109697]
["bitfinex","BTCUSD",1644340121123,0.327843,42952.0,42950.0,0.02109697]
["bitfinex","BTCUSD",1644340121324,0.05,42953.0,42950.0,0.02048159]
["bitfinex","BTCUSD",1644340121524,0.3101808,42951.0,42950.0,0.01598873]
["bitfinex","BTCUSD",1644340122122,0.3001808,42951.0,42950.0,0.01598873]
["bitfinex","BTCUSD",1644340123265,0.6280238,42951.0,42950.0,0.01598873]
["bitfinex","BTCUSD",1644340123467,0.3001808,42951.0,42940.0,0.26049958]
["bitfinex","BTCUSD",1644340123864,0.3001808,42951.0,42945.0,0.058218]
["bitfinex","BTCUSD",1644340124267,0.3001808,42951.0,42945.0,0.04590981]
["bitfinex","BTCUSD",1644340126069,0.3001808,42951.0,42945.0,0.04527904]
["bitfinex","BTCUSD",1644340126571,0.05,42955.0,42946.0,0.058213]
["bitfinex","BTCUSD",1644340127610,0.35381735,42954.0,42946.0,0.058213]
["bitfinex","BTCUSD",1644340128809,0.166427,42958.0,42946.0,0.058213]
["bitfinex","BTCUSD",1644340129015,0.05,42958.0,42950.0,0.05821]
["bitfinex","BTCUSD",1644340129219,0.01801979,42964.0,42951.0,0.31638576]
["bitfinex","BTCUSD",1644340129422,0.01801979,42964.0,42958.0,0.08365802]
["bitfinex","BTCUSD",1644340129616,0.02195273,42961.0,42958.0,0.08365802]
["bitfinex","BTCUSD",1644340129814,0.37458175,42960.0,42953.0,0.3372905]
["bitfinex","BTCUSD",1644340130015,0.37458175,42960.0,42954.0,0.0427]
["bitfinex","BTCUSD",1644340130413,0.37458175,42960.0,42955.0,0.058205]
["bitfinex","BTCUSD",1644340130869,0.37458175,42960.0,42954.0,0.0427]
["bitfinex","BTCUSD",1644340131070,0.2658675,42958.0,42954.0,0.0427]
["bitfinex","BTCUSD",1644340131875,0.377843,42955.0,42954.0,0.0427]
["bitfinex","BTCUSD",1644340132079,0.05,42955.0,42943.0,0.327843]
["bitfinex","BTCUSD",1644340132271,0.116438,42957.0,42942.0,0.00014344]
["bitfinex","BTCUSD",1644340132272,0.05,42951.0,42942.0,0.00014344]
["bitfinex","BTCUSD",1644340132471,0.05,42951.0,42941.0,0.11692344]
["bitfinex","BTCUSD",1644340132871,0.05,42951.0,42944.0,0.058218]
["bitfinex","BTCUSD",1644340133074,0.05,42951.0,42945.0,0.06599194]
["bitfinex","BTCUSD",1644340133274,0.05,42955.0,42945.0,0.06599194]
["bitfinex","BTCUSD",1644340133671,0.000573,42957.0,42945.0,0.06599194]
["bitfinex","BTCUSD",1644340134070,0.39807132,42956.0,42945.0,0.06599194]
["bitfinex","BTCUSD",1644340134272,0.05057302,42952.0,42945.0,0.06599194]
["bitfinex","BTCUSD",1644340134516,0.00057302,42952.0,42945.0,0.06599194]
["bitfinex","BTCUSD",1644340134715,0.00057302,42952.0,42943.0,0.00014009]
["bitfinex","BTCUSD",1644340135014,0.33986032,42956.0,42944.0,0.327843]
["bitfinex","BTCUSD",1644340135212,0.00057303,42950.0,42943.0,0.00014009]
["bitfinex","BTCUSD",1644340135416,0.00057303,42950.0,42944.0,0.327843]
["bitfinex","BTCUSD",1644340135614,0.38125985,42949.0,42944.0,0.327843]
["bitfinex","BTCUSD",1644340135823,0.38125985,42949.0,42942.0,0.00014009]
["bitfinex","BTCUSD",1644340135824,0.05,42947.0,42942.0,0.00014009]
["bitfinex","BTCUSD",1644340136119,0.05,42947.0,42941.0,0.000348]
["bitfinex","BTCUSD",1644340136120,0.05,42943.0,42941.0,0.00048809]
["bitfinex","BTCUSD",1644340136317,0.327843,42942.0,42941.0,0.000348]
["bitfinex","BTCUSD",1644340136815,0.63902757,42942.0,42941.0,0.000348]
["bitfinex","BTCUSD",1644340137123,1.08902757,42942.0,42941.0,0.000348]
["bitfinex","BTCUSD",1644340137324,1.08902757,42942.0,42931.0,0.01107186]
["bitfinex","BTCUSD",1644340137520,0.29894899,42932.0,42931.0,0.01107186]
["bitfinex","BTCUSD",1644340137717,0.142573,42931.0,42928.0,0.02038618]
["bitfinex","BTCUSD",1644340138021,0.327843,42929.0,42928.0,0.02038618]
["bitfinex","BTCUSD",1644340138667,0.386092,42929.0,42928.0,0.02038618]
["bitfinex","BTCUSD",1644340138865,0.327843,42929.0,42928.0,0.02038618]
["bitfinex","BTCUSD",1644340139067,0.327843,42929.0,42916.0,0.46726953]
["bitfinex","BTCUSD",1644340139266,0.00949582,42932.0,42924.0,0.06982589]
["bitfinex","BTCUSD",1644340139470,0.02038618,42929.0,42924.0,0.06982589]
["bitfinex","BTCUSD",1644340139872,0.02038618,42929.0,42925.0,0.05824]
["bitfinex","BTCUSD",1644340140468,0.02038618,42929.0,42927.0,0.20230455]
["bitfinex","BTCUSD",1644340140671,0.02038618,42929.0,42928.0,0.327843]
["bitfinex","BTCUSD",1644340140871,0.02038618,42929.0,42928.0,0.386079]
["bitfinex","BTCUSD",1644340141271,0.00781817,42929.0,42928.0,0.428779]
["bitfinex","BTCUSD",1644340141468,0.00949582,42932.0,42928.0,0.428779]
["bitfinex","BTCUSD",1644340141772,0.00949582,42932.0,42930.0,0.327843]
["bitfinex","BTCUSD",1644340142018,0.00949582,42932.0,42930.0,0.46683124]
["bitfinex","BTCUSD",1644340142219,0.00057203,42937.0,42930.0,0.46683124]
["bitfinex","BTCUSD",1644340142418,0.05,42938.0,42937.0,0.07495959]
["bitfinex","BTCUSD",1644340142616,0.05,42938.0,42936.0,0.06858819]
["bitfinex","BTCUSD",1644340142815,0.00057205,42937.0,42936.0,0.06858819]
["bitfinex","BTCUSD",1644340143617,0.05,42946.0,42936.0,0.06858819]
["bitfinex","BTCUSD",1644340143818,0.00033577,42939.0,42936.0,0.06858819]
["bitfinex","BTCUSD",1644340144420,0.00033577,42939.0,42937.0,0.370543]
["bitfinex","BTCUSD",1644340144623,5.77e-06,42939.0,42937.0,0.370543]
["bitfinex","BTCUSD",1644340144822,0.01872887,42951.0,42937.0,0.370543]
["bitfinex","BTCUSD",1644340144823,0.01872887,42951.0,42938.0,0.96058565]
["bitfinex","BTCUSD",1644340145023,0.01872887,42951.0,42941.0,0.11639542]
["bitfinex","BTCUSD",1644340145220,0.01872887,42951.0,42947.0,0.39350612]
["bitfinex","BTCUSD",1644340145419,0.01872887,42951.0,42949.0,0.327843]
["bitfinex","BTCUSD",1644340145675,0.3,42961.0,42950.0,0.0427]
["bitfinex","BTCUSD",1644340145870,0.25446519,42962.0,42953.0,0.34870266]
["bitfinex","BTCUSD",1644340146368,0.25446519,42962.0,42955.0,0.058201]
["bitfinex","BTCUSD",1644340146568,0.02151641,42964.0,42955.0,0.058201]
["bitfinex","BTCUSD",1644340147173,0.02151641,42964.0,42963.0,0.06813491]
["bitfinex","BTCUSD",1644340147375,0.02151641,42964.0,42963.0,0.30930479]
["bitfinex","BTCUSD",1644340147683,0.9,42973.0,42963.0,0.35200479]
["bitfinex","BTCUSD",1644340148271,0.9,42973.0,42964.0,0.116356]
["bitfinex","BTCUSD",1644340148476,0.9,42973.0,42966.0,0.327843]
["bitfinex","BTCUSD",1644340148672,0.9,42973.0,42967.0,0.370543]
["bitfinex","BTCUSD",1644340148873,0.9,42973.0,42968.0,0.0427]
["bitfinex","BTCUSD",1644340150115,0.00054449,42971.0,42968.0,0.0427]
["bitfinex","BTCUSD",1644340150616,0.00054449,42971.0,42968.0,0.30367509]
["bitfinex","BTCUSD",1644340151016,0.9,42973.0,42968.0,0.63151809]
["bitfinex","BTCUSD",1644340151214,0.00054347,42971.0,42968.0,0.63151809]
["bitfinex","BTCUSD",1644340151417,0.00054347,42971.0,42968.0,0.370543]
["bitfinex","BTCUSD",1644340151620,0.00054347,42971.0,42968.0,0.0427]
["bitfinex","BTCUSD",1644340151621,0.06,42969.0,42968.0,0.0427]
["bitfinex","BTCUSD",1644340152018,0.01,42969.0,42968.0,0.0427]
["bitfinex","BTCUSD",1644340152219,0.01,42969.0,42968.0,0.0327]
["bitfinex","BTCUSD",1644340152618,0.00238987,42969.0,42968.0,0.0327]
["bitfinex","BTCUSD",1644340152818,0.00238987,42969.0,42968.0,0.090885]
["bitfinex","BTCUSD",1644340153463,0.00238987,42969.0,42968.0,0.320885]
["bitfinex","BTCUSD",1644340155568,0.00238987,42969.0,42968.0,0.7186363]
["bitfinex","BTCUSD",1644340155769,0.00238987,42969.0,42968.0,1.03794048]
["bitfinex","BTCUSD",1644340157815,0.00382248,42969.0,42968.0,1.03794048]
["bitfinex","BTCUSD",1644340158416,0.89717929,42973.0,42970.0,0.058171]
["bitfinex","BTCUSD",1644340158617,0.89717929,42973.0,42972.0,0.327843]
["bitfinex","BTCUSD",1644340159818,0.89717929,42973.0,42972.0,0.386017]
["bitfinex","BTCUSD",1644340160866,0.89717929,42973.0,42972.0,0.428717]
["bitfinex","BTCUSD",1644340161066,0.78463372,42973.0,42972.0,0.478717]
["bitfinex","BTCUSD",1644340161263,0.78463372,42973.0,42972.0,0.528717]
["bitfinex","BTCUSD",1644340161463,0.76132283,42973.0,42972.0,0.528717]
["bitfinex","BTCUSD",1644340161664,0.74790957,42973.0,42972.0,0.528717]
["bitfinex","BTCUSD",1644340162763,0.73181571,42973.0,42972.0,0.528717]
["bitfinex","BTCUSD",1644340162965,0.63958415,42973.0,42972.0,0.528717]
["bitfinex","BTCUSD",1644340163372,0.30497184,42973.0,42972.0,0.628717]
["bitfinex","BTCUSD",1644340164417,0.01947267,42986.0,42979.0,0.05816479]
["bitfinex","BTCUSD",1644340164618,0.01947267,42986.0,42980.0,0.0427]
["bitfinex","BTCUSD",1644340165219,0.01947267,42986.0,42981.0,0.51634422]
["bitfinex","BTCUSD",1644340165520,0.01947267,42986.0,42983.0,0.327843]
["bitfinex","BTCUSD",1644340165717,0.00025404,42990.0,42984.0,0.0427]
["bitfinex","BTCUSD",1644340165925,0.00135231,42992.0,42984.0,0.0427]
["bitfinex","BTCUSD",1644340166717,0.00025404,42995.0,42984.0,0.0427]
["bitfinex","BTCUSD",1644340166918,0.07934876,42997.0,42990.0,0.058158]
["bitfinex","BTCUSD",1644340166919,0.00025404,42996.0,42990.0,0.058158]
["bitfinex","BTCUSD",1644340167117,0.00160635,42997.0,42991.0,0.0427]
["bitfinex","BTCUSD",1644340167322,0.00025404,42996.0,42986.0,0.11631143]
["bitfinex","BTCUSD",1644340167519,0.00160635,42997.0,42987.0,0.0427]
["bitfinex","BTCUSD",1644340167718,0.00025404,42996.0,42987.0,0.0427]
["bitfinex","BTCUSD",1644340167926,0.00025404,42997.0,42990.0,0.11631442]
["bitfinex","BTCUSD",1644340168203,0.00053949,42994.0,42991.0,0.0427]
["bitfinex","BTCUSD",1644340168784,0.00053949,42994.0,42991.0,0.0415195]
["bitfinex","BTCUSD",1644340169186,0.00025404,42997.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644340169389,0.05,42993.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644340172124,0.04863894,42993.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644340172325,0.00053949,42995.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644340172525,0.00106246,42993.0,42985.0,0.00500984]
["bitfinex","BTCUSD",1644340172722,0.00106246,42993.0,42986.0,0.370543]
["bitfinex","BTCUSD",1644340173127,0.00106246,42993.0,42986.0,0.428697]
["bitfinex","BTCUSD",1644340173325,0.00106246,42993.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644340173326,0.0013165,42993.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644340173524,0.00106246,42993.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644340175429,0.00106246,42993.0,42992.0,0.385998]
["bitfinex","BTCUSD",1644340176268,0.00106246,42993.0,42992.0,0.45275051]
["bitfinex","BTCUSD",1644340176467,0.05106246,42993.0,42992.0,0.49545051]
["bitfinex","BTCUSD",1644340176765,0.05106246,42993.0,42992.0,0.658698]
["bitfinex","BTCUSD",1644340180217,0.00106246,42993.0,42992.0,0.658698]
["bitfinex","BTCUSD",1644340182220,0.05,43005.0,43004.0,0.04343683]
["bitfinex","BTCUSD",1644340183271,0.05,43005.0,42998.0,0.174404]
["bitfinex","BTCUSD",1644340183474,0.05,43005.0,42992.0,0.23]
["bitfinex","BTCUSD",1644340183475,0.05,42999.0,42992.0,0.23]
["bitfinex","BTCUSD",1644340183668,0.3,43004.0,42992.0,0.23]
["bitfinex","BTCUSD",1644340183669,0.05,42993.0,42992.0,0.23]
["bitfinex","BTCUSD",1644340183870,0.3,43006.0,42992.0,0.557843]
["bitfinex","BTCUSD",1644340184072,0.31549419,43007.0,42992.0,0.23]
["bitfinex","BTCUSD",1644340184073,0.05,42997.0,42992.0,0.23]
["bitfinex","BTCUSD",1644340184268,0.05,42997.0,42995.0,0.20732294]
["bitfinex","BTCUSD",1644340184466,0.05815,42996.0,42995.0,0.20732294]
["bitfinex","BTCUSD",1644340184668,0.05815,42996.0,42992.0,0.29964945]
["bitfinex","BTCUSD",1644340184869,0.05,42993.0,42992.0,0.23]
["bitfinex","BTCUSD",1644340185278,0.377843,42993.0,42992.0,0.083]
["bitfinex","BTCUSD",1644340185474,1.527843,42992.0,42964.0,0.6]
["bitfinex","BTCUSD",1644340185675,0.05,42972.0,42967.0,0.25808117]
["bitfinex","BTCUSD",1644340185875,0.05,42972.0,42968.0,0.327843]
["bitfinex","BTCUSD",1644340186069,0.05,42972.0,42971.0,0.08277916]
["bitfinex","BTCUSD",1644340186271,0.174555,42982.0,42971.0,0.41062216]
["bitfinex","BTCUSD",1644340186468,0.05,42973.0,42972.0,0.327843]
["bitfinex","BTCUSD",1644340186675,0.05,42973.0,42971.0,0.08277916]
["bitfinex","BTCUSD",1644340186676,0.108183,42973.0,42971.0,0.08277916]
["bitfinex","BTCUSD",1644340186918,0.166366,42973.0,42971.0,0.08277916]
["bitfinex","BTCUSD",1644340187817,0.22455123,42973.0,42971.0,0.31277916]
["bitfinex","BTCUSD",1644340188018,0.166366,42973.0,42971.0,0.31277916]
["bitfinex","BTCUSD",1644340188417,0.166366,42973.0,42971.0,0.23]
["bitfinex","BTCUSD",1644340188620,0.28372304,42972.0,42971.0,0.23]
["bitfinex","BTCUSD",1644340188829,0.386033,42972.0,42971.0,0.23]
["bitfinex","BTCUSD",1644340189424,0.386033,42972.0,42963.0,0.00230259]
["bitfinex","BTCUSD",1644340189425,0.058197,42970.0,42963.0,0.00230259]
["bitfinex","BTCUSD",1644340189620,0.29439506,42964.0,42963.0,0.07417503]
["bitfinex","BTCUSD",1644340189919,0.29439506,42964.0,42960.0,0.062297]
["bitfinex","BTCUSD",1644340190121,0.05,42961.0,42960.0,0.062297]
["bitfinex","BTCUSD",1644340190419,0.05,42962.0,42960.0,0.0041]
["bitfinex","BTCUSD",1644340190673,0.058198,42970.0,42960.0,0.0041]
["bitfinex","BTCUSD",1644340190872,0.3,42971.0,42960.0,0.0041]
["bitfinex","BTCUSD",1644340190873,0.05,42963.0,42960.0,0.0041]
["bitfinex","BTCUSD",1644340191067,0.3,42971.0,42960.0,0.0041]
["bitfinex","BTCUSD",1644340191068,0.05,42966.0,42961.0,0.058194]
["bitfinex","BTCUSD",1644340191267,0.05,42966.0,42962.0,0.19615767]
["bitfinex","BTCUSD",1644340191668,0.02013734,42966.0,42963.0,0.06512942]
["bitfinex","BTCUSD",1644340191871,0.05,42964.0,42963.0,0.06512942]
["bitfinex","BTCUSD",1644340193368,0.05,42964.0,42960.0,0.0041]
["bitfinex","BTCUSD",1644340193571,0.05,42964.0,42961.0,0.00053173]
["bitfinex","BTCUSD",1644340194615,0.05,42964.0,42961.0,0.08142254]
["bitfinex","BTCUSD",1644340196019,0.05,42964.0,42960.0,0.00463462]
["bitfinex","BTCUSD",1644340196217,0.2269599,42967.0,42960.0,0.00463462]
["bitfinex","BTCUSD",1644340196218,0.05,42961.0,42960.0,0.00463462]
["bitfinex","BTCUSD",1644340196620,0.05,42962.0,42960.0,0.00463462]
["bitfinex","BTCUSD",1644340197023,0.05,42962.0,42960.0,0.0041]
["bitfinex","BTCUSD",1644340197219,0.05,42962.0,42960.0,0.062298]
["bitfinex","BTCUSD",1644340197519,0.05,42962.0,42961.0,0.06703487]
["bitfinex","BTCUSD",1644340198017,0.00162555,42963.0,42961.0,0.06703487]
["bitfinex","BTCUSD",1644340198469,0.4451015,42972.0,42961.0,0.12523287]
["bitfinex","BTCUSD",1644340198667,0.058196,42969.0,42961.0,0.12523287]
["bitfinex","BTCUSD",1644340199068,0.058196,42969.0,42961.0,0.35523287]
["bitfinex","BTCUSD",1644340199669,0.20101563,42968.0,42963.0,0.00053394]
["bitfinex","BTCUSD",1644340200067,0.058199,42967.0,42963.0,0.00053394]
["bitfinex","BTCUSD",1644340200468,25.058199,42967.0,42963.0,0.00053394]
["bitfinex","BTCUSD",1644340200667,25.058199,42967.0,42961.0,0.35523287]
["bitfinex","BTCUSD",1644340200872,25.058199,42967.0,42963.0,0.00053394]
["bitfinex","BTCUSD",1644340201928,25.058199,42967.0,42963.0,0.00016023]
["bitfinex","BTCUSD",1644340202532,0.05,42965.0,42957.0,0.116394]
["bitfinex","BTCUSD",1644340202731,0.05,42965.0,42957.0,0.216394]
["bitfinex","BTCUSD",1644340202935,25.0,42967.0,42957.0,0.216394]
["bitfinex","BTCUSD",1644340203132,25.0,42967.0,42957.0,0.259094]
["bitfinex","BTCUSD",1644340203530,25.0,42967.0,42961.0,0.07347845]
["bitfinex","BTCUSD",1644340203731,25.05,42967.0,42961.0,0.116381]
["bitfinex","BTCUSD",1644340204333,25.0,42967.0,42961.0,0.116381]
["bitfinex","BTCUSD",1644340204533,0.05,42962.0,42961.0,0.00019628]
["bitfinex","BTCUSD",1644340204733,0.05,42962.0,42961.0,0.05839628]
["bitfinex","BTCUSD",1644340205333,0.05,42965.0,42961.0,0.05839628]
["bitfinex","BTCUSD",1644340205532,0.05,42965.0,42961.0,0.0582]
["bitfinex","BTCUSD",1644340205772,0.06841241,42964.0,42961.0,0.0582]
["bitfinex","BTCUSD",1644340205974,0.06841241,42964.0,42959.0,0.05839828]
["bitfinex","BTCUSD",1644340206176,0.05,42960.0,42959.0,0.05839828]
["bitfinex","BTCUSD",1644340206573,0.06841241,42964.0,42959.0,0.05839828]
["bitfinex","BTCUSD",1644340206774,25.0,42967.0,42959.0,0.058202]
["bitfinex","BTCUSD",1644340206976,0.24129918,42964.0,42959.0,0.058202]
["bitfinex","BTCUSD",1644340207874,0.24129918,42964.0,42959.0,0.19101499]
["bitfinex","BTCUSD",1644340208072,0.24129918,42964.0,42960.0,0.058199]
["bitfinex","BTCUSD",1644340208976,0.05,42963.0,42960.0,0.058199]
["bitfinex","BTCUSD",1644340209413,0.29129918,42964.0,42960.0,0.05877201]
["bitfinex","BTCUSD",1644340209615,0.24129918,42964.0,42960.0,0.05877201]
["bitfinex","BTCUSD",1644340209816,25.0,42967.0,42960.0,0.05877201]
["bitfinex","BTCUSD",1644340210415,25.0,42967.0,42960.0,0.058199]
["bitfinex","BTCUSD",1644340210620,25.0,42967.0,42962.0,0.058197]
["bitfinex","BTCUSD",1644340211918,24.995,42967.0,42962.0,0.058197]
["bitfinex","BTCUSD",1644340214266,24.995,42967.0,42962.0,0.28715198]
["bitfinex","BTCUSD",1644340214468,0.05,42965.0,42962.0,0.058197]
["bitfinex","BTCUSD",1644340214767,24.99360358,42967.0,42962.0,0.058197]
["bitfinex","BTCUSD",1644340215767,24.99360358,42967.0,42965.0,0.06366222]
["bitfinex","BTCUSD",1644340215971,24.99360358,42967.0,42966.0,0.058192]
["bitfinex","BTCUSD",1644340216172,24.99360358,42967.0,42966.0,0.100892]
["bitfinex","BTCUSD",1644340216371,24.99715662,42967.0,42966.0,0.150892]
["bitfinex","BTCUSD",1644340216571,24.99715662,42967.0,42966.0,0.200892]
["bitfinex","BTCUSD",1644340216770,24.99715662,42967.0,42966.0,0.46891736]
["bitfinex","BTCUSD",1644340217021,23.96604799,42967.0,42966.0,0.46891736]
["bitfinex","BTCUSD",1644340217219,23.96604799,42967.0,42966.0,0.56891736]
["bitfinex","BTCUSD",1644340217622,23.23193121,42967.0,42966.0,0.56891736]
["bitfinex","BTCUSD",1644340218219,23.23193121,42967.0,42966.0,0.86690705]
["bitfinex","BTCUSD",1644340218424,23.16209004,42967.0,42966.0,0.88995181]
["bitfinex","BTCUSD",1644340218622,14.59350075,42967.0,42966.0,1.17579764]
["bitfinex","BTCUSD",1644340218820,9.91350562,42967.0,42966.0,1.17579764]
["bitfinex","BTCUSD",1644340219021,8.65130565,42967.0,42966.0,1.17579764]
["bitfinex","BTCUSD",1644340219224,8.55130565,42967.0,42966.0,1.17579764]
["bitfinex","BTCUSD",1644340219620,8.55130565,42967.0,42966.0,0.88995181]
["bitfinex","BTCUSD",1644340220021,8.53430201,42967.0,42966.0,0.88995181]
["bitfinex","BTCUSD",1644340220329,4.05408906,42967.0,42966.0,1.74848151]
["bitfinex","BTCUSD",1644340220520,1.27996628,42967.0,42966.0,1.81364874]
["bitfinex","BTCUSD",1644340220777,0.01996575,42980.0,42971.0,0.058163]
["bitfinex","BTCUSD",1644340220980,0.01996575,42980.0,42974.0,0.06332267]
["bitfinex","BTCUSD",1644340221179,0.01996575,42980.0,42975.0,0.68899003]
["bitfinex","BTCUSD",1644340221384,0.00025396,42989.0,42976.0,0.23999194]
["bitfinex","BTCUSD",1644340221685,0.00025396,42994.0,42980.0,0.327843]
["bitfinex","BTCUSD",1644340221882,0.00053493,42982.0,42981.0,0.56804076]
["bitfinex","BTCUSD",1644340222278,0.00025396,42989.0,42982.0,0.444137]
["bitfinex","BTCUSD",1644340222581,0.00025396,42999.0,42987.0,0.327843]
["bitfinex","BTCUSD",1644340222779,0.00025396,42989.0,42988.0,0.0427]
["bitfinex","BTCUSD",1644340222983,0.00025396,42999.0,42988.0,0.370543]
["bitfinex","BTCUSD",1644340223278,0.03025396,43000.0,42994.0,0.444125]
["bitfinex","BTCUSD",1644340223475,0.03025396,43000.0,42995.0,0.0427]
["bitfinex","BTCUSD",1644340223476,0.00025396,42999.0,42995.0,0.0427]
["bitfinex","BTCUSD",1644340223676,0.05821528,43001.0,42995.0,0.0427]
["bitfinex","BTCUSD",1644340224079,0.05,43000.0,42995.0,0.0427]
["bitfinex","BTCUSD",1644340224520,0.05821528,43001.0,42996.0,0.05814143]
["bitfinex","BTCUSD",1644340224719,0.21807042,43004.0,42996.0,0.17443643]
["bitfinex","BTCUSD",1644340224720,0.27621742,43004.0,42996.0,0.17443643]
["bitfinex","BTCUSD",1644340224921,0.26807042,43004.0,42996.0,0.17443643]
["bitfinex","BTCUSD",1644340225324,0.26807042,43004.0,42995.0,0.0427]
["bitfinex","BTCUSD",1644340225325,0.05,42998.0,42995.0,0.0427]
["bitfinex","BTCUSD",1644340225526,0.05,42998.0,42997.0,0.05815]
["bitfinex","BTCUSD",1644340225721,0.37251416,42998.0,42987.0,0.0427]
["bitfinex","BTCUSD",1644340225921,0.19129054,42998.0,42990.0,0.116312]
["bitfinex","BTCUSD",1644340226122,0.25369369,42991.0,42990.0,0.116312]
["bitfinex","BTCUSD",1644340226320,0.25369369,42991.0,42990.0,0.444155]
["bitfinex","BTCUSD",1644340226523,0.00057259,42996.0,42990.0,0.058153]
["bitfinex","BTCUSD",1644340226724,0.00057259,42996.0,42991.0,0.327843]
["bitfinex","BTCUSD",1644340227023,0.00057259,42996.0,42991.0,0.594145]
["bitfinex","BTCUSD",1644340227224,0.00057259,42996.0,42993.0,0.377843]
["bitfinex","BTCUSD",1644340227424,0.00229001,43003.0,42993.0,0.377843]
["bitfinex","BTCUSD",1644340227425,0.25581257,43009.0,42994.0,0.68215954]
["bitfinex","BTCUSD",1644340227626,0.09918793,43013.0,42994.0,0.79844654]
["bitfinex","BTCUSD",1644340227824,0.00228999,43003.0,42996.0,0.174397]
["bitfinex","BTCUSD",1644340228026,0.00228999,43003.0,42997.0,0.67824521]
["bitfinex","BTCUSD",1644340228269,0.00228999,43003.0,42997.0,0.82824521]
["bitfinex","BTCUSD",1644340228468,0.00228999,43003.0,42998.0,0.114078]
["bitfinex","BTCUSD",1644340228674,0.30258298,43008.0,42998.0,0.114078]
["bitfinex","BTCUSD",1644340228675,0.08343441,43004.0,42999.0,0.0427]
["bitfinex","BTCUSD",1644340228872,0.00057256,43002.0,42999.0,0.100837]
["bitfinex","BTCUSD",1644340229074,0.00057256,43002.0,43000.0,0.44411885]
["bitfinex","BTCUSD",1644340229270,0.00057256,43002.0,43001.0,0.370543]
["bitfinex","BTCUSD",1644340229872,0.05,43004.0,43001.0,0.370543]
["bitfinex","BTCUSD",1644340230071,0.05,43004.0,43003.0,0.11627923]
["bitfinex","BTCUSD",1644340230274,0.05057256,43004.0,43001.0,0.0427]
["bitfinex","BTCUSD",1644340230673,0.00057256,43004.0,43001.0,0.0427]
["bitfinex","BTCUSD",1644340230871,0.25612446,43008.0,43002.0,0.116279]
["bitfinex","BTCUSD",1644340231272,0.25612446,43008.0,43002.0,0.23255679]
["bitfinex","BTCUSD",1644340231273,0.00053459,43005.0,43002.0,0.23255679]
["bitfinex","BTCUSD",1644340231472,0.00053459,43005.0,43003.0,0.058138]
["bitfinex","BTCUSD",1644340231924,0.0002543,43007.0,43003.0,0.058138]
["bitfinex","BTCUSD",1644340232128,0.19116996,43008.0,43003.0,0.07304476]
["bitfinex","BTCUSD",1644340232129,0.0002543,43008.0,43003.0,0.07304476]
["bitfinex","BTCUSD",1644340232328,0.77954715,43017.0,43006.0,0.058128]
["bitfinex","BTCUSD",1644340232329,0.0002543,43009.0,43006.0,0.058128]
["bitfinex","BTCUSD",1644340232540,0.03,43032.0,43008.0,1.9]
["bitfinex","BTCUSD",1644340232731,0.03,43032.0,43013.0,0.15]
["bitfinex","BTCUSD",1644340232925,0.03,43032.0,43017.0,0.327843]
["bitfinex","BTCUSD",1644340233129,0.03,43032.0,43018.0,0.06574476]
["bitfinex","BTCUSD",1644340233130,0.05,43029.0,43018.0,0.06574476]
["bitfinex","BTCUSD",1644340233329,0.05,43029.0,43021.0,0.058095]
["bitfinex","BTCUSD",1644340233529,0.05,43029.0,43022.0,0.0427]
["bitfinex","BTCUSD",1644340233723,0.05,43025.0,43023.0,0.0427]
["bitfinex","BTCUSD",1644340233926,0.03,43032.0,43023.0,0.0427]
["bitfinex","BTCUSD",1644340234125,0.03,43032.0,43024.0,0.02304476]
["bitfinex","BTCUSD",1644340234427,0.03,43032.0,43025.0,0.0427]
["bitfinex","BTCUSD",1644340234627,0.03,43036.0,43027.0,0.327843]
["bitfinex","BTCUSD",1644340234828,0.1,43034.0,43028.0,0.0427]
["bitfinex","BTCUSD",1644340235230,0.0005743,43031.0,43028.0,0.0927]
["bitfinex","BTCUSD",1644340235425,0.0005743,43031.0,43029.0,0.327843]
["bitfinex","BTCUSD",1644340235692,0.0005743,43031.0,43030.0,0.370543]
["bitfinex","BTCUSD",1644340235884,0.0005743,43031.0,43030.0,0.470543]
["bitfinex","BTCUSD",1644340236083,0.075,43036.0,43030.0,0.370543]
["bitfinex","BTCUSD",1644340236285,0.05057429,43033.0,43030.0,0.0427]
["bitfinex","BTCUSD",1644340236484,0.00057429,43033.0,43030.0,0.158889]
["bitfinex","BTCUSD",1644340236884,0.26972055,43033.0,43030.0,0.158889]
["bitfinex","BTCUSD",1644340237080,0.00057429,43033.0,43030.0,0.208889]
["bitfinex","BTCUSD",1644340237283,0.075,43036.0,43030.0,0.208889]
["bitfinex","BTCUSD",1644340237482,0.08400936,43032.0,43030.0,0.208889]
["bitfinex","BTCUSD",1644340237681,0.00057428,43034.0,43030.0,0.208889]
["bitfinex","BTCUSD",1644340237882,0.00057428,43034.0,43031.0,0.17428739]
["bitfinex","BTCUSD",1644340238082,0.00057428,43034.0,43032.0,0.058095]
["bitfinex","BTCUSD",1644340238486,0.025,43036.0,43031.0,0.19895903]
["bitfinex","BTCUSD",1644340238682,0.07745162,43035.0,43031.0,0.19895903]
["bitfinex","BTCUSD",1644340238883,0.05,43032.0,43031.0,0.19895903]
["bitfinex","BTCUSD",1644340239086,0.07770631,43035.0,43031.0,0.19895903]
["bitfinex","BTCUSD",1644340239286,0.07745162,43035.0,43031.0,0.19895903]
["bitfinex","BTCUSD",1644340239526,0.05,43037.0,43031.0,0.19895903]
["bitfinex","BTCUSD",1644340239728,0.00025469,43036.0,43032.0,0.0427]
["bitfinex","BTCUSD",1644340240025,0.00054335,43035.0,43032.0,0.0427]
["bitfinex","BTCUSD",1644340240228,0.00054335,43035.0,43032.0,0.158887]
["bitfinex","BTCUSD",1644340240826,0.05025469,43037.0,43032.0,0.158887]
["bitfinex","BTCUSD",1644340241030,0.05,43037.0,43033.0,0.17426935]
["bitfinex","BTCUSD",1644340241334,0.00025469,43038.0,43035.0,0.377843]
["bitfinex","BTCUSD",1644340241335,0.00054335,43036.0,43035.0,0.377843]
["bitfinex","BTCUSD",1644340241530,0.00054335,43036.0,43035.0,0.470543]
["bitfinex","BTCUSD",1644340241730,0.00054335,43036.0,43035.0,0.520543]
["bitfinex","BTCUSD",1644340241931,0.00217308,43042.0,43036.0,0.00054]
["bitfinex","BTCUSD",1644340242133,0.0242756,43062.0,43036.0,0.00054]
["bitfinex","BTCUSD",1644340242134,0.0242756,43062.0,43040.0,0.30437172]
["bitfinex","BTCUSD",1644340242337,0.03,43064.0,43052.0,0.04027]
["bitfinex","BTCUSD",1644340242533,0.03,43064.0,43053.0,0.39358776]
["bitfinex","BTCUSD",1644340242737,0.03,43064.0,43053.0,0.49358776]
["bitfinex","BTCUSD",1644340242928,0.03,43064.0,43054.0,0.327843]
["bitfinex","BTCUSD",1644340243193,0.05,43061.0,43056.0,0.327843]
["bitfinex","BTCUSD",1644340243383,0.03,43064.0,43058.0,0.058051]
["bitfinex","BTCUSD",1644340243587,0.00053743,43061.0,43059.0,0.370543]
["bitfinex","BTCUSD",1644340243890,0.00214938,43067.0,43059.0,0.570543]
["bitfinex","BTCUSD",1644340244086,0.00214938,43067.0,43060.0,0.327843]
["bitfinex","BTCUSD",1644340244285,0.05,43063.0,43061.0,0.10075]
["bitfinex","BTCUSD",1644340244586,0.025,43068.0,43063.0,0.116093]
["bitfinex","BTCUSD",1644340244787,0.025,43068.0,43064.0,0.370543]
["bitfinex","BTCUSD",1644340244991,0.025,43068.0,43064.0,0.420543]
["bitfinex","BTCUSD",1644340245188,0.05,43067.0,43065.0,0.327843]
["bitfinex","BTCUSD",1644340245385,0.0720204,43066.0,43065.0,0.6019662]
["bitfinex","BTCUSD",1644340245589,0.1220204,43066.0,43065.0,0.327496]
["bitfinex","BTCUSD",1644340245798,0.1220204,43066.0,43062.0,0.0427]
["bitfinex","BTCUSD",1644340245799,0.4220204,43066.0,43062.0,0.0427]
["bitfinex","BTCUSD",1644340246092,0.05,43057.0,43056.0,0.388831]
["bitfinex","BTCUSD",1644340246292,0.1,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1644340246486,0.05,43057.0,43056.0,0.23]
["bitfinex","BTCUSD",1644340246682,0.05,43057.0,43056.0,0.06666394]
["bitfinex","BTCUSD",1644340246925,0.50748473,43068.0,43056.0,0.06666394]
["bitfinex","BTCUSD",1644340246926,0.05,43062.0,43056.0,0.06666394]
["bitfinex","BTCUSD",1644340247224,0.00057529,43063.0,43057.0,0.0427]
["bitfinex","BTCUSD",1644340247623,0.04961865,43060.0,43057.0,0.0427]
["bitfinex","BTCUSD",1644340248023,0.04961865,43060.0,43057.0,0.06435019]
["bitfinex","BTCUSD",1644340249724,0.04961865,43060.0,43058.0,0.274903]
["bitfinex","BTCUSD",1644340249725,0.00094441,43060.0,43058.0,0.274903]
["bitfinex","BTCUSD",1644340249925,0.00094441,43060.0,43057.0,0.12165019]
["bitfinex","BTCUSD",1644340250222,0.00094441,43060.0,43057.0,0.30013513]
["bitfinex","BTCUSD",1644340250422,0.00094441,43060.0,43058.0,0.2749]
["bitfinex","BTCUSD",1644340250673,0.00094441,43060.0,43059.0,0.274893]
["bitfinex","BTCUSD",1644340250868,0.00094441,43060.0,43059.0,0.05]
["bitfinex","BTCUSD",1644340251069,0.00094441,43060.0,43057.0,0.1]
["bitfinex","BTCUSD",1644340251269,0.20702157,43068.0,43057.0,0.06702112]
["bitfinex","BTCUSD",1644340251475,0.01,43069.0,43060.0,0.058056]
["bitfinex","BTCUSD",1644340251870,0.09047077,43069.0,43060.0,0.058056]
["bitfinex","BTCUSD",1644340252169,0.01,43069.0,43060.0,0.058056]
["bitfinex","BTCUSD",1644340252572,0.01,43069.0,43060.0,0.36398367]
["bitfinex","BTCUSD",1644340252771,0.01,43069.0,43060.0,0.41398367]
["bitfinex","BTCUSD",1644340253168,0.01,43069.0,43060.0,0.46398367]
["bitfinex","BTCUSD",1644340253370,0.01,43069.0,43068.0,0.07072723]
["bitfinex","BTCUSD",1644340253770,0.01,43069.0,43064.0,0.058053]
["bitfinex","BTCUSD",1644340254435,0.01,43069.0,43065.0,0.2988977]
["bitfinex","BTCUSD",1644340254635,0.01,43069.0,43065.0,0.05]
["bitfinex","BTCUSD",1644340255136,0.01,43069.0,43064.0,0.208053]
["bitfinex","BTCUSD",1644340255437,0.01,43069.0,43066.0,0.24]
["bitfinex","BTCUSD",1644340255641,0.26133804,43071.0,43068.0,0.05]
["bitfinex","BTCUSD",1644340255838,0.00230083,43076.0,43069.0,0.367515]
["bitfinex","BTCUSD",1644340256041,0.00230083,43076.0,43071.0,0.274797]
["bitfinex","BTCUSD",1644340256236,0.00230083,43076.0,43073.0,0.05]
["bitfinex","BTCUSD",1644340256438,0.00230083,43076.0,43075.0,0.06442731]
["bitfinex","BTCUSD",1644340256639,0.00230083,43076.0,43075.0,0.324768]
["bitfinex","BTCUSD",1644340256836,0.05,43082.0,43075.0,0.058034]
["bitfinex","BTCUSD",1644340257038,0.05,43077.0,43075.0,0.058034]
["bitfinex","BTCUSD",1644340257242,0.05,43077.0,43066.0,0.54]
["bitfinex","BTCUSD",1644340257436,0.30510667,43077.0,43068.0,0.00172668]
["bitfinex","BTCUSD",1644340257736,0.55543124,43077.0,43069.0,0.10075]
["bitfinex","BTCUSD",1644340257937,0.55543124,43077.0,43069.0,0.0427]
["bitfinex","BTCUSD",1644340257938,0.08960558,43071.0,43069.0,0.0427]
["bitfinex","BTCUSD",1644340258191,0.108051,43075.0,43069.0,0.0427]
["bitfinex","BTCUSD",1644340258485,0.00010525,43076.0,43069.0,0.0427]
["bitfinex","BTCUSD",1644340258881,0.05,43080.0,43069.0,0.100745]
["bitfinex","BTCUSD",1644340259083,0.00010525,43079.0,43069.0,0.0927]
["bitfinex","BTCUSD",1644340259386,0.05,43077.0,43069.0,0.0927]
["bitfinex","BTCUSD",1644340259582,0.07115128,43072.0,43069.0,0.0927]
["bitfinex","BTCUSD",1644340259782,0.07115128,43072.0,43071.0,0.2748]
["bitfinex","BTCUSD",1644340260088,0.29869472,43083.0,43071.0,0.05]
["bitfinex","BTCUSD",1644340260089,0.00010525,43076.0,43071.0,0.05]
["bitfinex","BTCUSD",1644340260283,0.25285255,43077.0,43069.0,0.07024584]
["bitfinex","BTCUSD",1644340260482,0.00057707,43074.0,43069.0,0.07024584]
["bitfinex","BTCUSD",1644340260684,0.00057707,43074.0,43071.0,0.274798]
["bitfinex","BTCUSD",1644340260881,0.00057707,43074.0,43072.0,0.274791]
["bitfinex","BTCUSD",1644340261081,0.00057707,43074.0,43073.0,0.274784]
["bitfinex","BTCUSD",1644340261283,0.00057707,43074.0,43069.0,0.17024584]
["bitfinex","BTCUSD",1644340261584,0.28704266,43081.0,43069.0,0.07024584]
["bitfinex","BTCUSD",1644340261585,0.00010525,43077.0,43069.0,0.07024584]
["bitfinex","BTCUSD",1644340261781,0.00010525,43075.0,43069.0,0.07024584]
["bitfinex","BTCUSD",1644340262035,0.00057706,43076.0,43071.0,0.058038]
["bitfinex","BTCUSD",1644340262229,0.00010525,43075.0,43071.0,0.058038]
["bitfinex","BTCUSD",1644340262430,0.00057706,43076.0,43071.0,0.05978898]
["bitfinex","BTCUSD",1644340262636,0.00068231,43076.0,43066.0,0.03571591]
["bitfinex","BTCUSD",1644340262833,0.05,43081.0,43065.0,0.3]
["bitfinex","BTCUSD",1644340262834,0.05010525,43078.0,43067.0,0.0427]
["bitfinex","BTCUSD",1644340263036,0.01959499,43069.0,43068.0,0.274815]
["bitfinex","BTCUSD",1644340263234,0.00057706,43076.0,43068.0,0.43439587]
["bitfinex","BTCUSD",1644340263432,0.00057706,43076.0,43070.0,0.116064]
["bitfinex","BTCUSD",1644340263433,0.00010525,43075.0,43070.0,0.116064]
["bitfinex","BTCUSD",1644340263632,0.00057706,43076.0,43071.0,0.51295583]
["bitfinex","BTCUSD",1644340263833,0.00068231,43076.0,43071.0,0.28815783]
["bitfinex","BTCUSD",1644340264032,0.05,43078.0,43072.0,0.47619]
["bitfinex","BTCUSD",1644340264033,0.00010525,43077.0,43072.0,0.47619]
["bitfinex","BTCUSD",1644340264233,0.05,43078.0,43073.0,0.0427]
["bitfinex","BTCUSD",1644340264438,0.05,43088.0,43074.0,0.448872]
["bitfinex","BTCUSD",1644340264643,0.05,43088.0,43075.0,0.3427]
["bitfinex","BTCUSD",1644340264837,0.05,43088.0,43080.0,0.21303507]
["bitfinex","BTCUSD",1644340265037,0.05,43088.0,43080.0,0.36375796]
["bitfinex","BTCUSD",1644340265234,0.05,43088.0,43080.0,0.0927]
["bitfinex","BTCUSD",1644340265439,0.22783918,43096.0,43077.0,0.116066]
["bitfinex","BTCUSD",1644340265440,0.1,43081.0,43077.0,0.116066]
["bitfinex","BTCUSD",1644340265686,0.05,43078.0,43075.0,0.274761]
["bitfinex","BTCUSD",1644340265883,0.05,43078.0,43074.0,0.058042]
["bitfinex","BTCUSD",1644340266080,0.05,43078.0,43075.0,0.504767]
["bitfinex","BTCUSD",1644340266480,0.05,43078.0,43075.0,0.23]
["bitfinex","BTCUSD",1644340269081,0.13976847,43078.0,43075.0,0.22830757]
["bitfinex","BTCUSD",1644340269283,0.05,43078.0,43075.0,0.22830757]
["bitfinex","BTCUSD",1644340269525,0.0502557,43081.0,43076.0,0.27476]
["bitfinex","BTCUSD",1644340269728,0.0002557,43080.0,43077.0,0.274751]
["bitfinex","BTCUSD",1644340269926,0.0002557,43082.0,43077.0,0.274751]
["bitfinex","BTCUSD",1644340270121,0.05,43085.0,43076.0,0.40002193]
["bitfinex","BTCUSD",1644340270324,0.00058167,43081.0,43078.0,0.058029]
["bitfinex","BTCUSD",1644340270721,0.00058167,43081.0,43077.0,0.108031]
["bitfinex","BTCUSD",1644340270925,0.05,43079.0,43077.0,0.05]
["bitfinex","BTCUSD",1644340271122,0.05,43079.0,43076.0,0.05]
["bitfinex","BTCUSD",1644340271327,0.05,43079.0,43075.0,0.32830757]
["bitfinex","BTCUSD",1644340271328,0.05,43077.0,43075.0,0.37830757]
["bitfinex","BTCUSD",1644340271526,0.1,43077.0,43075.0,0.37830757]
["bitfinex","BTCUSD",1644340271724,0.1,43077.0,43075.0,0.65270857]
["bitfinex","BTCUSD",1644340271925,0.05,43077.0,43075.0,0.65270857]
["bitfinex","BTCUSD",1644340272124,0.05,43077.0,43075.0,0.37794157]
["bitfinex","BTCUSD",1644340272429,0.0008746,43077.0,43076.0,0.27476]
["bitfinex","BTCUSD",1644340274173,0.0008746,43077.0,43076.0,0.32476]
["bitfinex","BTCUSD",1644340274472,0.0008746,43077.0,43076.0,0.482794]
["bitfinex","BTCUSD",1644340275075,0.0008746,43077.0,43076.0,0.27476]
["bitfinex","BTCUSD",1644340275274,0.1008746,43077.0,43075.0,0.50307457]
["bitfinex","BTCUSD",1644340275481,0.1008746,43077.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340275673,0.05,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340275974,0.1,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340276371,0.05,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340276575,0.1,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340276775,0.095,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340277021,0.09,43073.0,43072.0,0.4314]
["bitfinex","BTCUSD",1644340277625,0.085,43073.0,43072.0,0.4314]
["bitfinex","BTCUSD",1644340278020,0.085,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340281276,0.085,43073.0,43072.0,0.25145]
["bitfinex","BTCUSD",1644340281876,0.085,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340282477,0.03671252,43073.0,43072.0,0.251452]
["bitfinex","BTCUSD",1644340282678,0.00171252,43073.0,43072.0,0.251452]
["bitfinex","BTCUSD",1644340283077,0.00171252,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340283676,0.00171252,43073.0,43072.0,0.251452]
["bitfinex","BTCUSD",1644340283876,0.00171252,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340284077,0.00171252,43073.0,43072.0,0.251451]
["bitfinex","BTCUSD",1644340284279,0.08671252,43073.0,43072.0,0.251451]
["bitfinex","BTCUSD",1644340284529,0.08671252,43073.0,43072.0,0.251452]
["bitfinex","BTCUSD",1644340284724,0.08671252,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340284926,0.00171252,43073.0,43072.0,0.2014]
["bitfinex","BTCUSD",1644340285129,0.00171252,43073.0,43072.0,0.251451]
["bitfinex","BTCUSD",1644340285327,0.08671252,43073.0,43072.0,0.251451]
["bitfinex","BTCUSD",1644340285730,0.00232547,43082.0,43075.0,0.058041]
["bitfinex","BTCUSD",1644340285731,0.0002557,43080.0,43075.0,0.058041]
["bitfinex","BTCUSD",1644340286034,1.58641531,43090.0,43075.0,0.1661141]
["bitfinex","BTCUSD",1644340286035,0.0002557,43076.0,43075.0,0.1661141]
["bitfinex","BTCUSD",1644340286229,0.0002557,43081.0,43075.0,0.2161141]
["bitfinex","BTCUSD",1644340286428,0.0002557,43081.0,43075.0,0.1080321]
["bitfinex","BTCUSD",1644340286625,0.00232547,43082.0,43075.0,0.1080321]
["bitfinex","BTCUSD",1644340286827,0.0002557,43081.0,43075.0,0.1080321]
["bitfinex","BTCUSD",1644340287032,0.0002557,43083.0,43078.0,0.05802842]
["bitfinex","BTCUSD",1644340287236,0.0002557,43081.0,43078.0,0.05802842]
["bitfinex","BTCUSD",1644340287430,0.0002557,43085.0,43079.0,0.050035]
["bitfinex","BTCUSD",1644340287630,0.01990295,43086.0,43077.0,0.266061]
["bitfinex","BTCUSD",1644340287631,0.02015865,43086.0,43077.0,0.266061]
["bitfinex","BTCUSD",1644340287832,0.085,43080.0,43078.0,0.050032]
["bitfinex","BTCUSD",1644340288030,0.085,43080.0,43077.0,0.266061]
["bitfinex","BTCUSD",1644340288274,0.06858572,43082.0,43077.0,0.266061]
["bitfinex","BTCUSD",1644340288477,0.085,43080.0,43077.0,0.266061]
["bitfinex","BTCUSD",1644340288674,0.085,43080.0,43077.0,0.166061]
["bitfinex","BTCUSD",1644340288873,0.06858572,43082.0,43078.0,0.116057]
["bitfinex","BTCUSD",1644340289073,0.085,43080.0,43079.0,0.05803]
["bitfinex","BTCUSD",1644340289278,0.06833002,43082.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340289475,0.085,43080.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340290681,0.24300707,43081.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340290877,0.0352557,43083.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340291075,0.085,43080.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340291278,0.00058086,43082.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340291679,0.085,43080.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340292133,0.082,43080.0,43079.0,0.10803]
["bitfinex","BTCUSD",1644340292637,0.082,43080.0,43076.0,0.02603338]
["bitfinex","BTCUSD",1644340292638,0.00092935,43080.0,43076.0,0.02603338]
["bitfinex","BTCUSD",1644340293432,0.0013032,43080.0,43079.0,0.0883552]
["bitfinex","BTCUSD",1644340293833,0.0003032,43080.0,43079.0,0.0883552]
["bitfinex","BTCUSD",1644340294233,0.0003032,43080.0,43079.0,0.1383552]
["bitfinex","BTCUSD",1644340294433,0.0582887,43083.0,43079.0,0.1383552]
["bitfinex","BTCUSD",1644340294637,0.058033,43083.0,43079.0,0.1383552]
["bitfinex","BTCUSD",1644340296172,0.058033,43083.0,43080.0,0.058032]
["bitfinex","BTCUSD",1644340296371,0.058033,43083.0,43081.0,0.058035]
["bitfinex","BTCUSD",1644340296773,0.0002557,43085.0,43081.0,0.058035]
["bitfinex","BTCUSD",1644340296979,0.0002557,43086.0,43081.0,0.058035]
["bitfinex","BTCUSD",1644340297175,0.0002557,43088.0,43082.0,0.150764]
["bitfinex","BTCUSD",1644340297376,0.0002557,43093.0,43082.0,0.0927]
["bitfinex","BTCUSD",1644340297572,0.3,43094.0,43085.0,0.058025]
["bitfinex","BTCUSD",1644340297573,0.3002557,43094.0,43085.0,0.058025]
["bitfinex","BTCUSD",1644340297778,0.0002557,43093.0,43085.0,0.28534022]
["bitfinex","BTCUSD",1644340297975,0.0002557,43094.0,43085.0,0.28534022]
["bitfinex","BTCUSD",1644340298173,0.01965453,43095.0,43090.0,0.06601473]
["bitfinex","BTCUSD",1644340298382,0.00058037,43092.0,43090.0,0.06601473]
["bitfinex","BTCUSD",1644340298577,0.00058037,43092.0,43090.0,0.12403973]
["bitfinex","BTCUSD",1644340298974,0.00058037,43092.0,43090.0,0.17403973]
["bitfinex","BTCUSD",1644340299174,0.0002557,43094.0,43090.0,0.17403973]
["bitfinex","BTCUSD",1644340299421,0.0002557,43096.0,43093.0,0.21553885]
["bitfinex","BTCUSD",1644340299622,0.082,43097.0,43094.0,0.058011]
["bitfinex","BTCUSD",1644340300029,0.032,43095.0,43093.0,0.216732]
["bitfinex","BTCUSD",1644340301024,0.00058034,43096.0,43093.0,0.216732]
["bitfinex","BTCUSD",1644340301223,0.00058034,43096.0,43093.0,0.266732]
["bitfinex","BTCUSD",1644340301428,0.00058034,43096.0,43094.0,0.05801]
["bitfinex","BTCUSD",1644340301625,0.05,43099.0,43094.0,0.05801]
["bitfinex","BTCUSD",1644340301823,0.0322557,43098.0,43094.0,0.05801]
["bitfinex","BTCUSD",1644340302123,0.00058034,43097.0,43094.0,0.17402178]
["bitfinex","BTCUSD",1644340302721,0.00058034,43097.0,43096.0,0.04999]
["bitfinex","BTCUSD",1644340302923,0.032,43098.0,43096.0,0.058007]
["bitfinex","BTCUSD",1644340303193,0.032,43098.0,43093.0,0.058011]
["bitfinex","BTCUSD",1644340303194,0.032,43096.0,43093.0,0.058011]
["bitfinex","BTCUSD",1644340303383,0.032,43096.0,43083.0,0.01916123]
["bitfinex","BTCUSD",1644340303384,0.05,43094.0,43083.0,0.01916123]
["bitfinex","BTCUSD",1644340303586,0.05,43084.0,43083.0,0.01916123]
["bitfinex","BTCUSD",1644340303980,0.3110915,43084.0,43083.0,0.01916123]
["bitfinex","BTCUSD",1644340304381,0.05,43084.0,43083.0,0.01916123]
["bitfinex","BTCUSD",1644340304581,0.032,43079.0,43076.0,0.08304546]
["bitfinex","BTCUSD",1644340304781,0.082,43079.0,43077.0,0.050026]
["bitfinex","BTCUSD",1644340305583,0.140036,43079.0,43077.0,0.050026]
["bitfinex","BTCUSD",1644340305783,0.140036,43079.0,43076.0,0.08304546]
["bitfinex","BTCUSD",1644340305984,0.032,43077.0,43071.0,0.000538]
["bitfinex","BTCUSD",1644340306192,0.032,43077.0,43071.0,0.058577]
["bitfinex","BTCUSD",1644340306383,0.00079358,43080.0,43071.0,0.050589]
["bitfinex","BTCUSD",1644340306384,0.05,43072.0,43071.0,0.050589]
["bitfinex","BTCUSD",1644340306587,0.032,43073.0,43071.0,0.050589]
["bitfinex","BTCUSD",1644340306588,0.058042,43073.0,43071.0,0.116072]
["bitfinex","BTCUSD",1644340307025,0.058042,43073.0,43072.0,0.050052]
["bitfinex","BTCUSD",1644340307223,0.032,43074.0,43073.0,0.058038]
["bitfinex","BTCUSD",1644340307424,0.0822557,43079.0,43073.0,0.058038]
["bitfinex","BTCUSD",1644340307723,0.058039,43078.0,43073.0,0.058038]
["bitfinex","BTCUSD",1644340308123,0.032,43075.0,43073.0,0.058038]
["bitfinex","BTCUSD",1644340308524,0.0322557,43077.0,43074.0,0.050044]
["bitfinex","BTCUSD",1644340308729,0.108039,43078.0,43075.0,0.058039]
["bitfinex","BTCUSD",1644340308730,0.1402947,43078.0,43075.0,0.058039]
["bitfinex","BTCUSD",1644340308925,0.082,43078.0,43075.0,0.116078]
["bitfinex","BTCUSD",1644340309725,0.082,43078.0,43075.0,0.17411278]
["bitfinex","BTCUSD",1644340310226,0.0002557,43080.0,43076.0,0.05]
["bitfinex","BTCUSD",1644340310428,0.082,43086.0,43077.0,0.174107]
["bitfinex","BTCUSD",1644340310429,0.0002557,43082.0,43077.0,0.174107]
["bitfinex","BTCUSD",1644340310683,0.00055517,43080.0,43077.0,0.174107]
["bitfinex","BTCUSD",1644340311469,0.0002557,43083.0,43077.0,0.174107]
["bitfinex","BTCUSD",1644340311688,0.00055519,43081.0,43078.0,0.116063]
["bitfinex","BTCUSD",1644340311877,0.00055519,43081.0,43079.0,0.092738]
["bitfinex","BTCUSD",1644340312075,0.01925374,43090.0,43082.0,0.5]
["bitfinex","BTCUSD",1644340312076,0.01725686,43090.0,43082.0,0.5]
["bitfinex","BTCUSD",1644340312277,0.082,43097.0,43082.0,0.5]
["bitfinex","BTCUSD",1644340312278,0.082,43097.0,43086.0,0.116014]
["bitfinex","BTCUSD",1644340312475,0.01919243,43096.0,43089.0,0.01725686]
["bitfinex","BTCUSD",1644340312677,0.01919243,43096.0,43090.0,0.11603081]
["bitfinex","BTCUSD",1644340312877,0.10119243,43096.0,43090.0,0.11603081]
["bitfinex","BTCUSD",1644340313272,0.10119243,43096.0,43091.0,0.05]
["bitfinex","BTCUSD",1644340313475,0.06919243,43096.0,43091.0,0.05]
["bitfinex","BTCUSD",1644340313674,0.06919243,43096.0,43090.0,0.058017]
["bitfinex","BTCUSD",1644340313675,0.06919243,43096.0,43093.0,0.0852855]
["bitfinex","BTCUSD",1644340314073,0.06919243,43096.0,43093.0,0.1352855]
["bitfinex","BTCUSD",1644340314928,0.06919243,43096.0,43094.0,0.11601765]
["bitfinex","BTCUSD",1644340316933,0.3,43095.0,43090.0,0.01904598]
["bitfinex","BTCUSD",1644340317133,0.082,43091.0,43090.0,0.01904598]
["bitfinex","BTCUSD",1644340317930,0.65760929,43091.0,43090.0,0.01904598]
["bitfinex","BTCUSD",1644340318183,2.15,43090.0,43070.0,0.24924552]
["bitfinex","BTCUSD",1644340318388,0.10803778,43077.0,43072.0,0.050043]
["bitfinex","BTCUSD",1644340318580,0.10803778,43077.0,43065.0,0.19817528]
["bitfinex","BTCUSD",1644340318777,0.05,43077.0,43066.0,0.050058]
["bitfinex","BTCUSD",1644340319184,0.058042,43075.0,43073.0,0.08628075]
["bitfinex","BTCUSD",1644340319579,0.058042,43075.0,43073.0,0.13628075]
["bitfinex","BTCUSD",1644340321284,0.058042,43075.0,43067.0,0.22575442]
["bitfinex","BTCUSD",1644340321285,0.022,43073.0,43072.0,0.00058118]
["bitfinex","BTCUSD",1644340322335,0.022,43063.0,43062.0,0.08091758]
["bitfinex","BTCUSD",1644340322535,0.07193551,43066.0,43062.0,0.08091758]
["bitfinex","BTCUSD",1644340322735,0.340289,43073.0,43062.0,0.08091758]
["bitfinex","BTCUSD",1644340322935,0.290289,43073.0,43062.0,0.08091758]
["bitfinex","BTCUSD",1644340323135,0.174173,43073.0,43065.0,0.05]
["bitfinex","BTCUSD",1644340323334,0.115515,43069.0,43063.0,0.050076]
["bitfinex","BTCUSD",1644340323733,0.115515,43069.0,43064.0,0.05007]
["bitfinex","BTCUSD",1644340323937,0.058058,43067.0,43066.0,0.05]
["bitfinex","BTCUSD",1644340324243,0.00116882,43076.0,43062.0,0.13091758]
["bitfinex","BTCUSD",1644340324244,0.00116882,43076.0,43067.0,0.05006]
["bitfinex","BTCUSD",1644340324434,0.00116882,43076.0,43063.0,0.15]
["bitfinex","BTCUSD",1644340324435,0.29947079,43076.0,43063.0,0.15]
["bitfinex","BTCUSD",1644340324634,0.37291685,43075.0,43063.0,0.216099]
["bitfinex","BTCUSD",1644340324834,0.37291685,43075.0,43065.0,0.058052]
["bitfinex","BTCUSD",1644340324835,0.058049,43067.0,43065.0,0.058052]
["bitfinex","BTCUSD",1644340325037,0.058049,43067.0,43063.0,0.158053]
["bitfinex","BTCUSD",1644340325676,0.058049,43067.0,43063.0,0.058053]
["bitfinex","BTCUSD",1644340325874,0.058049,43067.0,43063.0,0.116108]
["bitfinex","BTCUSD",1644340326071,0.058049,43067.0,43065.0,0.08430014]
["bitfinex","BTCUSD",1644340326272,0.058049,43067.0,43066.0,0.050067]
["bitfinex","BTCUSD",1644340326479,0.116091,43075.0,43066.0,0.050067]
["bitfinex","BTCUSD",1644340326676,0.00116882,43076.0,43066.0,0.050067]
["bitfinex","BTCUSD",1644340326677,0.00116882,43076.0,43067.0,0.116087]
["bitfinex","BTCUSD",1644340326877,0.00116882,43076.0,43068.0,0.050059]
["bitfinex","BTCUSD",1644340327073,0.00116882,43076.0,43071.0,0.05804]
["bitfinex","BTCUSD",1644340327275,0.02312051,43078.0,43074.0,0.06853995]
["bitfinex","BTCUSD",1644340327774,0.05804,43077.0,43074.0,0.06853995]
["bitfinex","BTCUSD",1644340327972,0.05804,43077.0,43070.0,0.23273926]
["bitfinex","BTCUSD",1644340328172,0.05804,43077.0,43070.0,0.28273926]
["bitfinex","BTCUSD",1644340328377,0.05804,43077.0,43070.0,0.282158]
["bitfinex","BTCUSD",1644340328574,0.05804,43077.0,43070.0,0.28273927]
["bitfinex","BTCUSD",1644340328977,0.05804,43077.0,43070.0,0.16666127]
["bitfinex","BTCUSD",1644340329177,0.058053,43075.0,43070.0,0.05058127]
["bitfinex","BTCUSD",1644340329623,0.23295199,43071.0,43067.0,0.05]
["bitfinex","BTCUSD",1644340329824,0.23295199,43071.0,43070.0,0.00058127]
["bitfinex","BTCUSD",1644340330124,0.20331179,43074.0,43070.0,0.00058127]
["bitfinex","BTCUSD",1644340330324,0.20331179,43074.0,43070.0,0.05863327]
["bitfinex","BTCUSD",1644340330730,0.20331179,43074.0,43064.0,0.19549474]
["bitfinex","BTCUSD",1644340330731,0.058049,43073.0,43064.0,0.13744638]
["bitfinex","BTCUSD",1644340330929,0.28676725,43072.0,43070.0,0.00058126]
["bitfinex","BTCUSD",1644340331524,0.19781943,43072.0,43070.0,0.00058126]
["bitfinex","BTCUSD",1644340332028,0.26383153,43068.0,43067.0,0.058055]
["bitfinex","BTCUSD",1644340332227,0.03383153,43068.0,43067.0,0.058055]
["bitfinex","BTCUSD",1644340333026,0.03383153,43068.0,43067.0,0.116111]
["bitfinex","BTCUSD",1644340333275,0.058056,43070.0,43067.0,0.116111]
["bitfinex","BTCUSD",1644340333478,0.058046,43072.0,43068.0,0.050057]
["bitfinex","BTCUSD",1644340333678,0.25719954,43083.0,43067.0,0.108055]
["bitfinex","BTCUSD",1644340333875,0.25719954,43083.0,43070.0,0.058041]
["bitfinex","BTCUSD",1644340334073,0.21187216,43079.0,43071.0,0.058042]
["bitfinex","BTCUSD",1644340334476,0.2287826,43076.0,43071.0,0.058042]
["bitfinex","BTCUSD",1644340334679,0.00116882,43076.0,43071.0,0.058042]
["bitfinex","BTCUSD",1644340334880,0.058044,43074.0,43071.0,0.116088]
["bitfinex","BTCUSD",1644340335076,0.058044,43074.0,43073.0,0.05005]
["bitfinex","BTCUSD",1644340336076,0.058044,43074.0,43072.0,0.058042]
["bitfinex","BTCUSD",1644340336274,0.058044,43074.0,43073.0,0.050049]
["bitfinex","BTCUSD",1644340336474,0.058044,43074.0,43072.0,0.058042]
["bitfinex","BTCUSD",1644340336922,0.058044,43074.0,43073.0,0.050049]
["bitfinex","BTCUSD",1644340337123,0.05920863,43075.0,43074.0,0.058041]
["bitfinex","BTCUSD",1644340337328,0.05920863,43075.0,43073.0,0.058043]
["bitfinex","BTCUSD",1644340338123,0.27190581,43075.0,43073.0,0.058043]
["bitfinex","BTCUSD",1644340338723,0.05920863,43075.0,43073.0,0.058043]
["bitfinex","BTCUSD",1644340339727,0.05920863,43075.0,43071.0,0.116085]
["bitfinex","BTCUSD",1644340339728,0.23219824,43074.0,43071.0,0.05805]
["bitfinex","BTCUSD",1644340339931,0.29024924,43074.0,43070.0,0.00058128]
["bitfinex","BTCUSD",1644340340327,0.29024924,43074.0,43061.0,0.0691556]
["bitfinex","BTCUSD",1644340340528,0.29024924,43074.0,43070.0,0.00058126]
["bitfinex","BTCUSD",1644340340777,0.08706139,43073.0,43070.0,0.00058126]
["bitfinex","BTCUSD",1644340340977,0.24908038,43071.0,43070.0,0.00058126]
["bitfinex","BTCUSD",1644340341575,0.24908038,43071.0,43069.0,0.05805]
["bitfinex","BTCUSD",1644340341877,0.36518238,43071.0,43068.0,0.00058127]
["bitfinex","BTCUSD",1644340342777,0.36518238,43071.0,43065.0,0.116104]
["bitfinex","BTCUSD",1644340342976,0.36518238,43071.0,43067.0,0.00058127]
["bitfinex","BTCUSD",1644340343876,0.36518238,43071.0,43065.0,0.23]
["bitfinex","BTCUSD",1644340343877,0.05805583,43070.0,43065.0,0.23]
["bitfinex","BTCUSD",1644340344176,0.05805583,43070.0,43067.0,0.00058128]
["bitfinex","BTCUSD",1644340344177,0.058056,43070.0,43067.0,0.00058128]
["bitfinex","BTCUSD",1644340344840,0.11611343,43070.0,43067.0,0.00058128]
["bitfinex","BTCUSD",1644340345137,0.05807,43065.0,43054.0,0.02092638]
["bitfinex","BTCUSD",1644340345330,0.428256,43064.0,43054.0,0.02092638]
["bitfinex","BTCUSD",1644340345628,0.06537665,43055.0,43054.0,0.02092638]
["bitfinex","BTCUSD",1644340346624,0.27651347,43055.0,43054.0,0.02092638]
["bitfinex","BTCUSD",1644340347226,0.27651347,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644340347429,0.29448301,43054.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644340347631,0.35256211,43054.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644340347826,0.0580791,43054.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644340349172,0.67839372,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644340349371,0.6535697,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644340349771,0.39267021,43055.0,43052.0,0.0011]
["bitfinex","BTCUSD",1644340350175,0.39267021,43055.0,43052.0,0.059178]
["bitfinex","BTCUSD",1644340350575,2.1,43053.0,43051.0,0.00278135]
["bitfinex","BTCUSD",1644340350779,2.1,43053.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644340350780,1.577482,43052.0,43049.0,0.0032]
["bitfinex","BTCUSD",1644340350977,0.327482,43050.0,43040.0,0.0011]
["bitfinex","BTCUSD",1644340351176,0.3,43050.0,43040.0,0.0011]
["bitfinex","BTCUSD",1644340351375,0.45,43052.0,43040.0,0.0011]
["bitfinex","BTCUSD",1644340351575,0.20902093,43041.0,43040.0,0.0011]
["bitfinex","BTCUSD",1644340352828,0.20902093,43041.0,43035.0,0.0053]
["bitfinex","BTCUSD",1644340353024,0.26711317,43041.0,43037.0,0.05]
["bitfinex","BTCUSD",1644340353326,0.116185,43039.0,43037.0,0.05]
["bitfinex","BTCUSD",1644340353524,0.116185,43039.0,43035.0,0.0053]
["bitfinex","BTCUSD",1644340353725,0.116185,43039.0,43037.0,0.05]
["bitfinex","BTCUSD",1644340354123,0.17427866,43039.0,43037.0,0.05]
["bitfinex","BTCUSD",1644340354327,0.2811564,43047.0,43037.0,0.05]
["bitfinex","BTCUSD",1644340354328,0.2397,43052.0,43037.0,0.108088]
["bitfinex","BTCUSD",1644340354526,0.2397,43052.0,43036.0,0.00058143]
["bitfinex","BTCUSD",1644340354527,0.2397,43052.0,43047.0,0.05]
["bitfinex","BTCUSD",1644340354724,0.01871771,43051.0,43047.0,0.05]
["bitfinex","BTCUSD",1644340354924,0.01871771,43051.0,43047.0,0.00058137]
["bitfinex","BTCUSD",1644340355125,0.058077,43049.0,43047.0,0.00058137]
["bitfinex","BTCUSD",1644340355529,0.058077,43049.0,43047.0,0.23058137]
["bitfinex","BTCUSD",1644340355982,0.058077,43049.0,43047.0,0.23]
["bitfinex","BTCUSD",1644340356194,0.058077,43049.0,43036.0,0.3]
["bitfinex","BTCUSD",1644340356195,0.05,43037.0,43024.0,0.1]
["bitfinex","BTCUSD",1644340356390,2.15563817,43047.0,43014.0,0.01212839]
["bitfinex","BTCUSD",1644340356391,0.05,43025.0,43014.0,0.01212839]
["bitfinex","BTCUSD",1644340356590,0.05,43025.0,43012.0,0.001]
["bitfinex","BTCUSD",1644340356591,0.327482,43023.0,43012.0,0.001]
["bitfinex","BTCUSD",1644340356792,0.0427,43022.0,43012.0,0.001]
["bitfinex","BTCUSD",1644340356986,0.05,43021.0,43012.0,0.001]
["bitfinex","BTCUSD",1644340357189,0.0581283,43020.0,43013.0,0.37871776]
["bitfinex","BTCUSD",1644340357486,0.058131,43018.0,43013.0,0.37871776]
["bitfinex","BTCUSD",1644340357684,0.058131,43018.0,43014.0,0.26658356]
["bitfinex","BTCUSD",1644340357892,0.02032054,43025.0,43015.0,0.65989489]
["bitfinex","BTCUSD",1644340358089,0.5548,43035.0,43029.0,0.31415851]
["bitfinex","BTCUSD",1644340358282,0.3,43038.0,43029.0,0.31415851]
["bitfinex","BTCUSD",1644340358484,0.058091,43037.0,43024.0,0.02032054]
["bitfinex","BTCUSD",1644340358684,0.0005824,43034.0,43024.0,0.02032054]
["bitfinex","BTCUSD",1644340358884,0.23855845,43036.0,43029.0,0.20211923]
["bitfinex","BTCUSD",1644340359430,0.20131,43039.0,43029.0,0.20211923]
["bitfinex","BTCUSD",1644340359632,0.20131,43039.0,43029.0,0.51506757]
["bitfinex","BTCUSD",1644340359835,0.358098,43038.0,43024.0,0.02032054]
["bitfinex","BTCUSD",1644340360033,0.05,43033.0,43030.0,0.116198]
["bitfinex","BTCUSD",1644340360235,0.1,43038.0,43028.0,0.058108]
["bitfinex","BTCUSD",1644340360433,0.28398078,43037.0,43024.0,0.02032054]
["bitfinex","BTCUSD",1644340360641,0.01212686,43030.0,43015.0,1.1359]
["bitfinex","BTCUSD",1644340360832,0.01212686,43030.0,43025.0,0.3094208]
["bitfinex","BTCUSD",1644340360833,0.07824528,43030.0,43025.0,0.3094208]
["bitfinex","BTCUSD",1644340361032,0.01212686,43030.0,43027.0,0.116208]
["bitfinex","BTCUSD",1644340361637,0.01212686,43030.0,43027.0,0.166208]
["bitfinex","BTCUSD",1644340361936,0.01212686,43030.0,43029.0,0.34045827]
["bitfinex","BTCUSD",1644340362132,0.01212686,43030.0,43029.0,0.43332027]
["bitfinex","BTCUSD",1644340362333,0.01212686,43030.0,43029.0,0.3554183]
["bitfinex","BTCUSD",1644340362532,0.01212686,43030.0,43029.0,0.3935793]
["bitfinex","BTCUSD",1644340362734,0.01212686,43030.0,43029.0,0.3555793]
["bitfinex","BTCUSD",1644340362933,0.01212686,43030.0,43029.0,0.4136683]
["bitfinex","BTCUSD",1644340363182,0.01212686,43030.0,43029.0,0.4636683]
["bitfinex","BTCUSD",1644340363575,0.01212686,43030.0,43029.0,0.20095]
["bitfinex","BTCUSD",1644340363776,0.22780738,43030.0,43029.0,0.108089]
["bitfinex","BTCUSD",1644340363975,0.22780738,43030.0,43029.0,0.05]
["bitfinex","BTCUSD",1644340364578,0.27780738,43030.0,43029.0,0.05]
["bitfinex","BTCUSD",1644340364780,0.22780738,43030.0,43029.0,0.05]
["bitfinex","BTCUSD",1644340365784,0.57570771,43030.0,43029.0,0.05]
["bitfinex","BTCUSD",1644340366178,0.66358085,43030.0,43029.0,0.05]
["bitfinex","BTCUSD",1644340367039,0.058104,43031.0,43029.0,0.3227]
["bitfinex","BTCUSD",1644340367836,0.20457946,43030.0,43029.0,0.3227]
["bitfinex","BTCUSD",1644340368034,0.29457093,43030.0,43029.0,0.3227]
["bitfinex","BTCUSD",1644340369739,0.34457093,43030.0,43029.0,0.3227]
["bitfinex","BTCUSD",1644340371480,1.11002543,43030.0,43029.0,0.28]
["bitfinex","BTCUSD",1644340371676,2.1,43029.0,43016.0,0.01836241]
["bitfinex","BTCUSD",1644340371873,0.05,43022.0,43016.0,0.01836241]
["bitfinex","BTCUSD",1644340372073,0.05,43022.0,43021.0,0.00233078]
["bitfinex","BTCUSD",1644340372276,1.1962,43029.0,43021.0,0.00233078]
["bitfinex","BTCUSD",1644340372474,0.08761245,43023.0,43021.0,0.00233078]
["bitfinex","BTCUSD",1644340372676,0.08261245,43023.0,43021.0,0.00233078]
["bitfinex","BTCUSD",1644340372878,0.08261245,43023.0,43016.0,0.37310231]
["bitfinex","BTCUSD",1644340373074,0.08261245,43023.0,43020.0,0.00020755]
["bitfinex","BTCUSD",1644340373875,0.14073245,43023.0,43020.0,0.00020755]
["bitfinex","BTCUSD",1644340374077,0.19073245,43023.0,43016.0,0.37310231]
["bitfinex","BTCUSD",1644340374277,0.19073245,43023.0,43019.0,0.00020755]
["bitfinex","BTCUSD",1644340374527,0.14073245,43023.0,43019.0,0.00020755]
["bitfinex","BTCUSD",1644340375226,0.14073245,43023.0,43017.0,0.058114]
["bitfinex","BTCUSD",1644340375429,0.19073245,43023.0,43019.0,0.00020756]
["bitfinex","BTCUSD",1644340375633,0.05812,43023.0,43019.0,0.00020756]
["bitfinex","BTCUSD",1644340375830,0.058108,43025.0,43019.0,0.00020756]
["bitfinex","BTCUSD",1644340376427,0.058108,43025.0,43016.0,0.56304841]
["bitfinex","BTCUSD",1644340376629,0.06734944,43020.0,43016.0,0.3061641]
["bitfinex","BTCUSD",1644340376931,0.058115,43020.0,43016.0,0.3061641]
["bitfinex","BTCUSD",1644340377429,0.116229,43024.0,43016.0,0.5361641]
["bitfinex","BTCUSD",1644340377830,0.116229,43024.0,43018.0,0.00058323]
["bitfinex","BTCUSD",1644340378029,0.08869489,43021.0,43018.0,0.00058323]
["bitfinex","BTCUSD",1644340378884,0.05,43019.0,43013.0,0.116227]
["bitfinex","BTCUSD",1644340379180,0.27662713,43020.0,43012.0,0.050198]
["bitfinex","BTCUSD",1644340379181,0.05,43015.0,43012.0,0.050198]
["bitfinex","BTCUSD",1644340379379,0.53352017,43014.0,43011.0,0.00233326]
["bitfinex","BTCUSD",1644340379577,0.08699961,43013.0,43011.0,0.00233326]
["bitfinex","BTCUSD",1644340379775,0.31032191,43012.0,43011.0,0.00233326]
["bitfinex","BTCUSD",1644340380179,0.51032191,43012.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644340380776,0.05813537,43011.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644340380976,0.28587675,43010.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644340381584,0.327482,43009.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340381777,0.05,43005.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340382025,0.05,43007.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340382426,0.36835098,43006.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340382625,0.36835098,43006.0,43003.0,0.0019833]
["bitfinex","BTCUSD",1644340382824,0.25059648,43005.0,43003.0,0.0019833]
["bitfinex","BTCUSD",1644340383224,0.3668836,43005.0,43003.0,0.0019833]
["bitfinex","BTCUSD",1644340383627,0.058144,43005.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340385429,0.06927225,43004.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340385681,0.058144,43005.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340385682,0.02741625,43005.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340386477,0.07542271,43004.0,43003.0,0.0014]
["bitfinex","BTCUSD",1644340386977,0.35638601,43004.0,43001.0,0.00013525]
["bitfinex","BTCUSD",1644340387277,0.17542271,43004.0,42999.0,0.00013525]
["bitfinex","BTCUSD",1644340387578,0.23887195,42999.0,42996.0,0.00323525]
["bitfinex","BTCUSD",1644340387780,0.19285365,43004.0,42996.0,0.0031]
["bitfinex","BTCUSD",1644340387977,0.04,43003.0,42996.0,0.0031]
["bitfinex","BTCUSD",1644340388176,0.07327716,42997.0,42996.0,0.0031]
["bitfinex","BTCUSD",1644340388779,0.07327716,42997.0,42996.0,0.0131]
["bitfinex","BTCUSD",1644340389832,0.12327716,42997.0,42996.0,0.0131]
["bitfinex","BTCUSD",1644340390827,0.058144,42999.0,42996.0,0.0131]
["bitfinex","BTCUSD",1644340391025,0.04,43003.0,42996.0,0.0131]
["bitfinex","BTCUSD",1644340391823,0.24789955,43002.0,42996.0,0.0131]
["bitfinex","BTCUSD",1644340392221,0.24789955,43002.0,42997.0,0.00020679]
["bitfinex","BTCUSD",1644340392426,0.058147,43001.0,42997.0,0.00034204]
["bitfinex","BTCUSD",1644340392624,0.058147,43001.0,42997.0,0.00020679]
["bitfinex","BTCUSD",1644340392827,0.1374532,43001.0,42997.0,0.00020679]
["bitfinex","BTCUSD",1644340393275,0.1374532,43001.0,42997.0,0.058147]
["bitfinex","BTCUSD",1644340393476,0.1374532,43001.0,42997.0,0.05835379]
["bitfinex","BTCUSD",1644340394075,0.1374532,43001.0,42997.0,0.00020679]
["bitfinex","BTCUSD",1644340394474,0.1374532,43001.0,42996.0,0.12952225]
["bitfinex","BTCUSD",1644340394680,0.1374532,43001.0,42997.0,0.0005839]
["bitfinex","BTCUSD",1644340395677,0.1374532,43001.0,42996.0,0.01323525]
["bitfinex","BTCUSD",1644340395877,0.1374532,43001.0,42997.0,0.0005839]
["bitfinex","BTCUSD",1644340396924,0.13370975,43001.0,42996.0,0.01323525]
["bitfinex","BTCUSD",1644340397229,0.05934894,43000.0,42997.0,0.0005839]
["bitfinex","BTCUSD",1644340398125,0.05934894,43000.0,42996.0,0.01323525]
["bitfinex","BTCUSD",1644340398324,0.05934894,43000.0,42996.0,0.0136839]
["bitfinex","BTCUSD",1644340398723,0.10934894,43000.0,42996.0,0.0136839]
["bitfinex","BTCUSD",1644340399124,0.10934894,43000.0,42997.0,0.001]
["bitfinex","BTCUSD",1644340399928,0.05,42998.0,42997.0,0.001]
["bitfinex","BTCUSD",1644340400330,0.158159,42998.0,42997.0,0.001]
["bitfinex","BTCUSD",1644340400976,0.216315,42998.0,42996.0,0.0091]
["bitfinex","BTCUSD",1644340401973,0.05815608,42997.0,42996.0,0.0091]
["bitfinex","BTCUSD",1644340402574,0.38563808,42997.0,42996.0,0.0091]
["bitfinex","BTCUSD",1644340402777,0.15815608,42997.0,42996.0,0.0091]
["bitfinex","BTCUSD",1644340402977,0.15815608,42997.0,42993.0,0.00013525]
["bitfinex","BTCUSD",1644340402978,1.25,42996.0,42993.0,0.00013525]
["bitfinex","BTCUSD",1644340403178,0.57919903,42995.0,42994.0,0.00049899]
["bitfinex","BTCUSD",1644340403477,0.92650032,42995.0,42994.0,0.00049899]
["bitfinex","BTCUSD",1644340403876,0.97650032,42995.0,42994.0,0.00049899]
["bitfinex","BTCUSD",1644340404075,0.97650032,42995.0,42992.0,0.00123525]
["bitfinex","BTCUSD",1644340404076,0.327482,42994.0,42992.0,0.00123525]
["bitfinex","BTCUSD",1644340404277,0.23785385,42994.0,42992.0,0.00159899]
["bitfinex","BTCUSD",1644340404541,0.13785385,42994.0,42993.0,0.0427]
["bitfinex","BTCUSD",1644340404837,0.07969285,42994.0,42993.0,0.0427]
["bitfinex","BTCUSD",1644340406137,0.12969285,42994.0,42993.0,0.0427]
["bitfinex","BTCUSD",1644340407139,0.07969285,42994.0,42993.0,0.0427]
["bitfinex","BTCUSD",1644340408577,0.45717485,42994.0,42992.0,0.0011]
["bitfinex","BTCUSD",1644340408776,0.22969285,42994.0,42992.0,0.0011]
["bitfinex","BTCUSD",1644340409376,0.23000744,42993.0,42992.0,0.0011]
["bitfinex","BTCUSD",1644340410978,0.23000744,42993.0,42992.0,0.0111]
["bitfinex","BTCUSD",1644340411180,0.23000744,42993.0,42990.0,0.00064589]
["bitfinex","BTCUSD",1644340411482,0.23000744,42993.0,42985.0,0.0041]
["bitfinex","BTCUSD",1644340411483,0.05816574,42990.0,42986.0,0.00013525]
["bitfinex","BTCUSD",1644340411681,0.05816574,42990.0,42985.0,0.00423525]
["bitfinex","BTCUSD",1644340411682,0.327482,42988.0,42985.0,0.00423525]
["bitfinex","BTCUSD",1644340411925,0.1,42988.0,42985.0,0.0041]
["bitfinex","BTCUSD",1644340412125,0.05,42986.0,42985.0,0.0041]
["bitfinex","BTCUSD",1644340412330,0.327482,42985.0,42984.0,0.00203658]
["bitfinex","BTCUSD",1644340412527,0.327482,42985.0,42983.0,0.0011]
["bitfinex","BTCUSD",1644340412726,0.05817265,42985.0,42983.0,0.0016091]
["bitfinex","BTCUSD",1644340413128,0.05817265,42985.0,42983.0,0.00105642]
["bitfinex","BTCUSD",1644340413328,0.62179023,42985.0,42983.0,0.00105642]
["bitfinex","BTCUSD",1644340413530,0.62116007,42985.0,42983.0,0.00105642]
["bitfinex","BTCUSD",1644340413728,0.82933707,42985.0,42983.0,0.00054732]
["bitfinex","BTCUSD",1644340413929,0.48851783,42984.0,42983.0,0.00054732]
["bitfinex","BTCUSD",1644340414329,0.30735893,42984.0,42983.0,0.00054732]
["bitfinex","BTCUSD",1644340414931,0.35735893,42984.0,42983.0,0.00054732]
["bitfinex","BTCUSD",1644340415330,0.25735893,42984.0,42983.0,0.00054732]
["bitfinex","BTCUSD",1644340415531,0.35735893,42984.0,42983.0,0.00054732]
["bitfinex","BTCUSD",1644340415978,0.68484093,42984.0,42983.0,0.00054732]
["bitfinex","BTCUSD",1644340416989,0.68484093,42984.0,42970.0,0.02127996]
["bitfinex","BTCUSD",1644340416990,0.02119429,42974.0,42970.0,0.02127996]
["bitfinex","BTCUSD",1644340417186,0.05,42973.0,42970.0,0.02127996]
["bitfinex","BTCUSD",1644340417384,0.32062617,42973.0,42970.0,0.02127996]
["bitfinex","BTCUSD",1644340417681,0.15,42974.0,42970.0,0.02127996]
["bitfinex","BTCUSD",1644340417884,0.05819,42975.0,42970.0,0.02127996]
["bitfinex","BTCUSD",1644340418082,0.05819,42975.0,42972.0,0.059274]
["bitfinex","BTCUSD",1644340418280,0.08973065,42974.0,42972.0,0.0011]
["bitfinex","BTCUSD",1644340419533,0.05819,42975.0,42972.0,0.0011]
["bitfinex","BTCUSD",1644340419733,0.15941439,42980.0,42972.0,0.0438]
["bitfinex","BTCUSD",1644340419933,0.00051114,42977.0,42973.0,0.058175]
["bitfinex","BTCUSD",1644340420334,0.00051114,42977.0,42974.0,0.393006]
["bitfinex","BTCUSD",1644340420536,0.00051114,42977.0,42975.0,0.75969789]
["bitfinex","BTCUSD",1644340420837,0.00051114,42977.0,42976.0,0.726699]
["bitfinex","BTCUSD",1644340421031,0.0011798,42984.0,42978.0,0.058153]
["bitfinex","BTCUSD",1644340421335,0.0011798,42984.0,42980.0,0.050287]
["bitfinex","BTCUSD",1644340421532,0.0011798,42984.0,42983.0,0.21238021]
["bitfinex","BTCUSD",1644340421731,0.0011798,42984.0,42983.0,0.30536121]
["bitfinex","BTCUSD",1644340422330,0.058155,42990.0,42983.0,0.30536121]
["bitfinex","BTCUSD",1644340422528,0.058155,42990.0,42984.0,0.050276]
["bitfinex","BTCUSD",1644340422529,0.00050907,42986.0,42984.0,0.050276]
["bitfinex","BTCUSD",1644340422729,0.00050907,42986.0,42985.0,0.0427]
["bitfinex","BTCUSD",1644340422930,0.00050907,42986.0,42985.0,0.092975]
["bitfinex","BTCUSD",1644340423182,0.00050907,42986.0,42985.0,0.209285]
["bitfinex","BTCUSD",1644340423378,0.21067251,42991.0,42985.0,0.209285]
["bitfinex","BTCUSD",1644340423379,0.26067251,42991.0,42985.0,0.209285]
["bitfinex","BTCUSD",1644340423680,0.058156,42990.0,42985.0,0.209285]
["bitfinex","BTCUSD",1644340423977,0.01,42986.0,42985.0,0.209285]
["bitfinex","BTCUSD",1644340425877,0.01,42986.0,42985.0,0.15901]
["bitfinex","BTCUSD",1644340426180,0.09746652,42986.0,42985.0,0.15901]
["bitfinex","BTCUSD",1644340427531,1.45,42985.0,42974.0,0.116332]
["bitfinex","BTCUSD",1644340427733,0.09746652,42986.0,42975.0,0.0427]
["bitfinex","BTCUSD",1644340427734,0.05,42979.0,42975.0,0.0427]
["bitfinex","BTCUSD",1644340427932,0.05,42979.0,42976.0,0.050295]
["bitfinex","BTCUSD",1644340427933,0.0880345,42978.0,42976.0,0.050295]
["bitfinex","BTCUSD",1644340428232,0.0880345,42978.0,42972.0,0.35108146]
["bitfinex","BTCUSD",1644340428435,0.1,42985.0,42976.0,0.22443529]
["bitfinex","BTCUSD",1644340428436,0.00050929,42979.0,42976.0,0.22443529]
["bitfinex","BTCUSD",1644340429032,0.00050929,42979.0,42973.0,0.00050937]
["bitfinex","BTCUSD",1644340429231,0.22597912,42979.0,42973.0,0.00050937]
["bitfinex","BTCUSD",1644340429431,0.058167,42980.0,42972.0,0.35108146]
["bitfinex","BTCUSD",1644340429432,0.0716815,42973.0,42972.0,0.35108146]
["bitfinex","BTCUSD",1644340429630,0.0716815,42973.0,42972.0,0.45955646]
["bitfinex","BTCUSD",1644340429833,0.0716815,42973.0,42972.0,0.109575]
["bitfinex","BTCUSD",1644340430035,0.0716815,42973.0,42972.0,0.0011]
["bitfinex","BTCUSD",1644340430234,0.1216815,42973.0,42972.0,0.0011]
["bitfinex","BTCUSD",1644340430431,0.0716815,42973.0,42972.0,0.0011]
["bitfinex","BTCUSD",1644340431892,0.058172,42975.0,42972.0,0.0011]
["bitfinex","BTCUSD",1644340432094,0.058172,42975.0,42973.0,0.058171]
["bitfinex","BTCUSD",1644340432696,0.00050926,42977.0,42974.0,0.093006]
["bitfinex","BTCUSD",1644340432896,0.00117262,42978.0,42975.0,0.20989797]
["bitfinex","BTCUSD",1644340433097,0.00117262,42978.0,42976.0,0.092999]
["bitfinex","BTCUSD",1644340433293,0.00168191,42978.0,42976.0,0.142999]
["bitfinex","BTCUSD",1644340433493,0.00168191,42978.0,42977.0,0.050296]
["bitfinex","BTCUSD",1644340433694,0.00168191,42978.0,42977.0,0.092996]
["bitfinex","BTCUSD",1644340433901,0.45018156,43000.0,42980.0,0.2]
["bitfinex","BTCUSD",1644340433902,0.02016389,42991.0,42980.0,0.2]
["bitfinex","BTCUSD",1644340434204,0.15941439,43000.0,42988.0,0.19]
["bitfinex","BTCUSD",1644340434439,0.04,43003.0,42986.0,0.116277]
["bitfinex","BTCUSD",1644340434440,0.15941439,43001.0,42990.0,0.01971754]
["bitfinex","BTCUSD",1644340434639,0.15941439,43015.0,43001.0,0.05]
["bitfinex","BTCUSD",1644340434842,0.15941439,43017.0,43007.0,0.14]
["bitfinex","BTCUSD",1644340435038,0.15941439,43022.0,43017.0,0.108297]
["bitfinex","BTCUSD",1644340435238,0.19278474,43032.0,43017.0,0.108297]
["bitfinex","BTCUSD",1644340435239,0.15941439,43032.0,43023.0,0.04839778]
["bitfinex","BTCUSD",1644340435437,0.21542906,43028.0,43024.0,0.0427]
["bitfinex","BTCUSD",1644340435635,0.33587571,43038.0,43024.0,0.0427]
["bitfinex","BTCUSD",1644340435836,0.21707537,43041.0,43026.0,0.19422949]
["bitfinex","BTCUSD",1644340435837,0.08757337,43029.0,43026.0,0.19422949]
["bitfinex","BTCUSD",1644340436035,0.08757337,43029.0,43028.0,0.116207]
["bitfinex","BTCUSD",1644340436239,0.08757337,43029.0,43028.0,0.209072]
["bitfinex","BTCUSD",1644340436636,0.05,43035.0,43028.0,0.100801]
["bitfinex","BTCUSD",1644340436941,0.0005837,43031.0,43030.0,0.19850348]
["bitfinex","BTCUSD",1644340437138,0.0005837,43031.0,43030.0,0.150958]
["bitfinex","BTCUSD",1644340437341,0.0005837,43031.0,43018.0,0.116224]
["bitfinex","BTCUSD",1644340437342,0.0605837,43031.0,43018.0,0.116224]
["bitfinex","BTCUSD",1644340437538,0.01,43029.0,43028.0,0.0427]
["bitfinex","BTCUSD",1644340437738,0.387482,43029.0,43025.0,0.02170024]
["bitfinex","BTCUSD",1644340437939,0.2,43038.0,43025.0,0.02170024]
["bitfinex","BTCUSD",1644340437940,0.06,43026.0,43025.0,0.02170024]
["bitfinex","BTCUSD",1644340438182,0.06,43026.0,43025.0,0.06440024]
["bitfinex","BTCUSD",1644340438380,0.05812,43028.0,43025.0,0.06440024]
["bitfinex","BTCUSD",1644340438580,0.0105837,43031.0,43025.0,0.06440024]
["bitfinex","BTCUSD",1644340438581,0.0005837,43031.0,43025.0,0.06440024]
["bitfinex","BTCUSD",1644340438778,0.0005837,43031.0,43026.0,0.08809764]
["bitfinex","BTCUSD",1644340438975,0.0812906,43033.0,43027.0,0.092868]
["bitfinex","BTCUSD",1644340439179,0.21369786,43028.0,43027.0,0.050168]
["bitfinex","BTCUSD",1644340439376,0.21369786,43028.0,43027.0,0.092868]
["bitfinex","BTCUSD",1644340439377,0.26369786,43028.0,43027.0,0.092868]
["bitfinex","BTCUSD",1644340439579,0.26369786,43028.0,43027.0,0.0427]
["bitfinex","BTCUSD",1644340440179,1.3,43027.0,43025.0,0.03974094]
["bitfinex","BTCUSD",1644340440382,0.23605075,43024.0,43022.0,0.0427]
["bitfinex","BTCUSD",1644340440579,0.29417875,43024.0,43022.0,0.0427]
["bitfinex","BTCUSD",1644340441077,0.06,43023.0,43022.0,0.0427]
["bitfinex","BTCUSD",1644340441279,0.13298593,43023.0,43014.0,0.0427]
["bitfinex","BTCUSD",1644340441479,0.26572949,43021.0,43014.0,0.0427]
["bitfinex","BTCUSD",1644340441678,0.37384849,43021.0,43017.0,0.0195788]
["bitfinex","BTCUSD",1644340441925,0.06,43018.0,43017.0,0.0195788]
["bitfinex","BTCUSD",1644340442332,0.55,43017.0,43014.0,0.0427]
["bitfinex","BTCUSD",1644340442630,0.55,43017.0,42997.0,0.058137]
["bitfinex","BTCUSD",1644340442631,0.108138,43015.0,42997.0,0.058137]
["bitfinex","BTCUSD",1644340442935,0.35764103,43011.0,42995.0,0.5]
["bitfinex","BTCUSD",1644340443131,0.474415,43016.0,42996.0,0.050237]
["bitfinex","BTCUSD",1644340443132,0.05,43000.0,42996.0,0.050237]
["bitfinex","BTCUSD",1644340443330,0.05,43000.0,42996.0,0.047084]
["bitfinex","BTCUSD",1644340443529,0.05,43000.0,42997.0,0.047085]
["bitfinex","BTCUSD",1644340443729,0.108145,43000.0,42995.0,0.5]
["bitfinex","BTCUSD",1644340443929,0.0738738,42996.0,42994.0,0.24114691]
["bitfinex","BTCUSD",1644340444129,0.0738738,42996.0,42995.0,0.32440937]
["bitfinex","BTCUSD",1644340444528,0.05,43000.0,42995.0,0.32440937]
["bitfinex","BTCUSD",1644340444731,0.05,43000.0,42995.0,0.27732237]
["bitfinex","BTCUSD",1644340444732,0.058144,42998.0,42995.0,0.27732237]
["bitfinex","BTCUSD",1644340445328,0.05,42996.0,42995.0,0.27732237]
["bitfinex","BTCUSD",1644340445689,0.23441525,42999.0,42995.0,0.38255537]
["bitfinex","BTCUSD",1644340445690,0.00058441,42999.0,42995.0,0.38255537]
["bitfinex","BTCUSD",1644340445884,0.05,42996.0,42995.0,0.27732237]
["bitfinex","BTCUSD",1644340446083,0.00058441,42999.0,42996.0,0.047087]
["bitfinex","BTCUSD",1644340446283,0.01,43000.0,42996.0,0.047087]
["bitfinex","BTCUSD",1644340446482,0.00058441,42998.0,42996.0,0.047087]
["bitfinex","BTCUSD",1644340446683,0.00058441,42998.0,42997.0,0.058142]
["bitfinex","BTCUSD",1644340446881,0.00058441,42998.0,42997.0,0.105228]
["bitfinex","BTCUSD",1644340447286,0.08821373,42998.0,42995.0,0.27732237]
["bitfinex","BTCUSD",1644340447486,0.08762932,42998.0,42995.0,0.27732237]
["bitfinex","BTCUSD",1644340447889,0.08762932,42998.0,42992.0,0.116286]
["bitfinex","BTCUSD",1644340447890,0.25216133,42996.0,42992.0,0.116286]
["bitfinex","BTCUSD",1644340448384,0.116301,42998.0,42992.0,0.116286]
["bitfinex","BTCUSD",1644340448589,0.0005844,43000.0,42993.0,0.389791]
["bitfinex","BTCUSD",1644340448791,0.0216001,43011.0,42998.0,0.058129]
["bitfinex","BTCUSD",1644340448991,0.0216001,43011.0,42999.0,0.0427]
["bitfinex","BTCUSD",1644340449188,0.00950066,43011.0,43000.0,0.047076]
["bitfinex","BTCUSD",1644340449434,0.00950066,43011.0,43010.0,0.01209944]
["bitfinex","BTCUSD",1644340449632,0.12994655,43011.0,43010.0,0.40197617]
["bitfinex","BTCUSD",1644340449837,0.12994655,43011.0,43010.0,0.15997344]
["bitfinex","BTCUSD",1644340450031,0.12994655,43011.0,43010.0,0.11292044]
["bitfinex","BTCUSD",1644340450230,0.07994655,43011.0,43010.0,0.11292044]
["bitfinex","BTCUSD",1644340450432,0.07994655,43011.0,43010.0,0.15997344]
["bitfinex","BTCUSD",1644340451032,0.07994655,43011.0,43010.0,0.47935863]
["bitfinex","BTCUSD",1644340451431,0.07994655,43011.0,43010.0,0.15997344]
["bitfinex","BTCUSD",1644340451631,0.05950066,43011.0,43010.0,0.46922954]
["bitfinex","BTCUSD",1644340451832,0.05950066,43011.0,43010.0,0.15997344]
["bitfinex","BTCUSD",1644340452238,0.00950066,43011.0,43010.0,0.07022044]
["bitfinex","BTCUSD",1644340452436,0.05950066,43011.0,43010.0,0.07022044]
["bitfinex","BTCUSD",1644340452733,0.05950066,43011.0,43010.0,0.06942597]
["bitfinex","BTCUSD",1644340452933,0.0716001,43011.0,43008.0,0.058131]
["bitfinex","BTCUSD",1644340453189,0.07090685,43010.0,43008.0,0.058131]
["bitfinex","BTCUSD",1644340453384,0.07090685,43010.0,43009.0,0.047054]
["bitfinex","BTCUSD",1644340453584,0.07090685,43010.0,43008.0,0.058131]
["bitfinex","BTCUSD",1644340453789,0.07090685,43010.0,42994.0,0.11625588]
["bitfinex","BTCUSD",1644340453790,0.08090685,43010.0,42994.0,0.11625588]
["bitfinex","BTCUSD",1644340453991,0.08090685,43010.0,42996.0,0.047081]
["bitfinex","BTCUSD",1644340453992,0.05,42999.0,42996.0,0.047081]
["bitfinex","BTCUSD",1644340454385,0.07090685,43010.0,42996.0,0.047081]
["bitfinex","BTCUSD",1644340454583,0.20851511,43004.0,42998.0,0.38442113]
["bitfinex","BTCUSD",1644340454789,0.20851511,43004.0,42991.0,0.11628]
["bitfinex","BTCUSD",1644340454790,0.05,42999.0,42991.0,0.11628]
["bitfinex","BTCUSD",1644340454990,0.058144,42998.0,42991.0,0.11628]
["bitfinex","BTCUSD",1644340455184,0.058144,42998.0,42992.0,0.047092]
["bitfinex","BTCUSD",1644340455388,0.00037973,43005.0,42993.0,0.058137]
["bitfinex","BTCUSD",1644340455586,0.00037973,43005.0,42994.0,0.047088]
["bitfinex","BTCUSD",1644340455587,0.05,43004.0,42994.0,0.047088]
["bitfinex","BTCUSD",1644340455987,0.05,43001.0,42994.0,0.047088]
["bitfinex","BTCUSD",1644340456186,0.05,43001.0,42995.0,0.53457434]
["bitfinex","BTCUSD",1644340456187,0.00058396,43001.0,42995.0,0.53457434]
["bitfinex","BTCUSD",1644340456386,0.00058396,43001.0,42996.0,0.047086]
["bitfinex","BTCUSD",1644340456785,0.00058396,43001.0,42997.0,0.058133]
["bitfinex","BTCUSD",1644340457030,0.06538917,43002.0,42998.0,0.12804248]
["bitfinex","BTCUSD",1644340457232,0.06538917,43002.0,42998.0,0.047082]
["bitfinex","BTCUSD",1644340457435,0.613263,43023.0,42999.0,1.0]
["bitfinex","BTCUSD",1644340457642,0.01,43027.0,42999.0,1.0]
["bitfinex","BTCUSD",1644340457643,0.06,43027.0,43016.0,0.36225467]
["bitfinex","BTCUSD",1644340457834,0.05,43021.0,43008.0,0.047051]
["bitfinex","BTCUSD",1644340458030,0.05,43018.0,43010.0,0.0216001]
["bitfinex","BTCUSD",1644340458232,0.05,43013.0,43011.0,0.0427]
["bitfinex","BTCUSD",1644340458434,0.07124207,43013.0,43012.0,0.047046]
["bitfinex","BTCUSD",1644340458634,0.12124207,43013.0,43012.0,0.047046]
["bitfinex","BTCUSD",1644340458833,0.12124207,43013.0,43012.0,0.105169]
["bitfinex","BTCUSD",1644340459031,0.05,43013.0,43012.0,0.105169]
["bitfinex","BTCUSD",1644340459236,0.05,43013.0,43012.0,0.058123]
["bitfinex","BTCUSD",1644340459534,0.24115356,43015.0,43003.0,0.04706]
["bitfinex","BTCUSD",1644340459535,0.33928856,43015.0,43003.0,0.04706]
["bitfinex","BTCUSD",1644340459733,0.05,43013.0,42998.0,0.3427]
["bitfinex","BTCUSD",1644340459933,0.05,43013.0,43008.0,0.058137]
["bitfinex","BTCUSD",1644340460135,0.04972007,43013.0,43010.0,0.27116261]
["bitfinex","BTCUSD",1644340460333,0.04972007,43017.0,43011.0,0.105172]
["bitfinex","BTCUSD",1644340460535,0.01,43018.0,43013.0,0.047044]
["bitfinex","BTCUSD",1644340460784,0.9399,43036.0,42999.0,0.31269033]
["bitfinex","BTCUSD",1644340460785,0.05972007,43014.0,42999.0,0.31269033]
["bitfinex","BTCUSD",1644340460979,0.15,43029.0,43004.0,0.05813]
["bitfinex","BTCUSD",1644340460980,0.00058388,43016.0,43004.0,0.05813]
["bitfinex","BTCUSD",1644340461182,0.00058388,43016.0,43005.0,0.04706]
["bitfinex","BTCUSD",1644340461183,0.04972007,43007.0,43005.0,0.04706]
["bitfinex","BTCUSD",1644340461579,0.04972007,43007.0,43006.0,0.4080857]
["bitfinex","BTCUSD",1644340461778,0.04972007,43007.0,43006.0,0.4551487]
["bitfinex","BTCUSD",1644340461983,0.07936245,43008.0,43006.0,0.116262]
["bitfinex","BTCUSD",1644340462790,0.00055537,43009.0,43006.0,0.116262]
["bitfinex","BTCUSD",1644340462978,0.00055537,43009.0,43006.0,0.31843476]
["bitfinex","BTCUSD",1644340463280,0.00055536,43010.0,43008.0,0.058128]
["bitfinex","BTCUSD",1644340463685,0.01055536,43010.0,43008.0,0.058128]
["bitfinex","BTCUSD",1644340463888,0.01055536,43010.0,43003.0,0.02077819]
["bitfinex","BTCUSD",1644340464081,0.05972007,43008.0,43003.0,0.02077819]
["bitfinex","BTCUSD",1644340464282,0.058143,43015.0,43003.0,0.07891619]
["bitfinex","BTCUSD",1644340464532,0.458141,43016.0,43011.0,0.00027993]
["bitfinex","BTCUSD",1644340464533,0.3,43016.0,43011.0,0.00027993]
["bitfinex","BTCUSD",1644340464734,0.7409,43019.0,43006.0,0.07939298]
["bitfinex","BTCUSD",1644340464735,0.08107841,43010.0,43006.0,0.07939298]
["bitfinex","BTCUSD",1644340465332,0.08107841,43010.0,43006.0,0.19564898]
["bitfinex","BTCUSD",1644340465530,0.3,43018.0,43009.0,0.37656384]
["bitfinex","BTCUSD",1644340465730,0.0005835,43010.0,43009.0,0.37656384]
["bitfinex","BTCUSD",1644340465930,0.0005835,43010.0,43009.0,0.42361984]
["bitfinex","BTCUSD",1644340466531,0.0005835,43010.0,43009.0,0.37656384]
["bitfinex","BTCUSD",1644340466732,0.058125,43014.0,43009.0,0.37656384]
["bitfinex","BTCUSD",1644340466932,0.00058349,43012.0,43010.0,0.389747]
["bitfinex","BTCUSD",1644340467137,0.00058349,43012.0,43011.0,0.05]
["bitfinex","BTCUSD",1644340467333,0.00051027,43012.0,43011.0,0.13975]
["bitfinex","BTCUSD",1644340467532,0.00051027,43012.0,43011.0,0.247871]
["bitfinex","BTCUSD",1644340467732,0.00051027,43012.0,43011.0,0.55637053]
["bitfinex","BTCUSD",1644340467940,0.22547948,43027.0,43011.0,0.2927]
["bitfinex","BTCUSD",1644340468189,0.22547948,43027.0,43017.0,0.05]
["bitfinex","BTCUSD",1644340468383,0.22547948,43027.0,43018.0,0.0427]
["bitfinex","BTCUSD",1644340468684,0.22547948,43027.0,43020.0,0.058111]
["bitfinex","BTCUSD",1644340468884,0.22547948,43027.0,43024.0,0.07561995]
["bitfinex","BTCUSD",1644340469085,0.058112,43028.0,43026.0,0.38354503]
["bitfinex","BTCUSD",1644340469292,0.00654944,43031.0,43027.0,0.089718]
["bitfinex","BTCUSD",1644340469683,0.00654944,43031.0,43030.0,0.05]
["bitfinex","BTCUSD",1644340469886,0.00654944,43031.0,43030.0,0.089703]
["bitfinex","BTCUSD",1644340470082,0.00654944,43031.0,43030.0,0.33578436]
["bitfinex","BTCUSD",1644340470487,0.00654944,43031.0,43030.0,0.38578436]
["bitfinex","BTCUSD",1644340470684,0.00654944,43031.0,43030.0,0.39388436]
["bitfinex","BTCUSD",1644340474233,0.00601873,43031.0,43030.0,0.39388436]
["bitfinex","BTCUSD",1644340474630,0.00601873,43031.0,43030.0,0.38888436]
["bitfinex","BTCUSD",1644340476280,0.00601873,43031.0,43030.0,0.38720887]
["bitfinex","BTCUSD",1644340476984,0.00601873,43031.0,43030.0,0.89811672]
["bitfinex","BTCUSD",1644340477786,0.47809223,43044.0,43042.0,0.06306586]
["bitfinex","BTCUSD",1644340477985,0.47809223,43044.0,43042.0,0.24463564]
["bitfinex","BTCUSD",1644340477986,0.05,43043.0,43042.0,0.24463564]
["bitfinex","BTCUSD",1644340478289,0.00199719,43045.0,43042.0,0.29463564]
["bitfinex","BTCUSD",1644340478489,0.05,43059.0,43043.0,0.05]
["bitfinex","BTCUSD",1644340478685,3.33523517,43067.0,43043.0,0.05]
["bitfinex","BTCUSD",1644340478686,0.05,43055.0,43045.0,0.040289]
["bitfinex","BTCUSD",1644340478884,0.05,43047.0,43045.0,0.098362]
["bitfinex","BTCUSD",1644340479084,0.27892239,43047.0,43046.0,0.100773]
["bitfinex","BTCUSD",1644340479287,0.27892239,43047.0,43046.0,0.082993]
["bitfinex","BTCUSD",1644340479529,0.27892239,43047.0,43046.0,0.0427]
["bitfinex","BTCUSD",1644340479729,0.05,43047.0,43046.0,0.0427]
["bitfinex","BTCUSD",1644340479932,0.07878074,43054.0,43047.0,0.058076]
["bitfinex","BTCUSD",1644340480131,0.05,43052.0,43048.0,0.0427]
["bitfinex","BTCUSD",1644340480334,0.19278474,43065.0,43051.0,0.05]
["bitfinex","BTCUSD",1644340480539,0.19278474,43065.0,43049.0,0.9927]
["bitfinex","BTCUSD",1644340480540,0.01025589,43069.0,43052.0,0.0427]
["bitfinex","BTCUSD",1644340480734,0.01025589,43069.0,43048.0,0.10513836]
["bitfinex","BTCUSD",1644340480735,0.2127645,43054.0,43053.0,0.0427]
["bitfinex","BTCUSD",1644340480935,0.2127645,43054.0,43053.0,0.08298]
["bitfinex","BTCUSD",1644340481134,0.2127645,43054.0,43053.0,0.0427]
["bitfinex","BTCUSD",1644340481534,0.29236467,43054.0,43053.0,0.0427]
["bitfinex","BTCUSD",1644340481835,0.57543723,43054.0,43053.0,0.0427]
["bitfinex","BTCUSD",1644340482032,0.90293623,43054.0,43053.0,0.0427]
["bitfinex","BTCUSD",1644340482231,1.15543525,43054.0,43053.0,0.0427]
["bitfinex","BTCUSD",1644340482631,0.82908891,43054.0,43053.0,0.0427]
["bitfinex","BTCUSD",1644340483187,0.11617173,43053.0,43048.0,0.0197436]
["bitfinex","BTCUSD",1644340483582,0.11617173,43053.0,43048.0,0.0013986]
["bitfinex","BTCUSD",1644340483777,0.1167579,43053.0,43048.0,0.0013986]
["bitfinex","BTCUSD",1644340484184,0.2167579,43053.0,43043.0,0.00058631]
["bitfinex","BTCUSD",1644340484386,0.327499,43048.0,43043.0,0.00058631]
["bitfinex","BTCUSD",1644340484585,0.327499,43046.0,43043.0,0.00058631]
["bitfinex","BTCUSD",1644340484782,0.1,43046.0,43025.0,0.55]
["bitfinex","BTCUSD",1644340484981,0.251307,43038.0,43029.0,0.05]
["bitfinex","BTCUSD",1644340485184,0.251307,43038.0,43033.0,0.24187535]
["bitfinex","BTCUSD",1644340485382,0.309406,43038.0,43034.0,0.058098]
["bitfinex","BTCUSD",1644340485582,0.08444534,43037.0,43034.0,0.058098]
["bitfinex","BTCUSD",1644340485783,0.08444534,43037.0,43029.0,0.116198]
["bitfinex","BTCUSD",1644340486185,0.08444534,43037.0,43034.0,0.0005863]
["bitfinex","BTCUSD",1644340486385,0.058098,43045.0,43036.0,0.05]
["bitfinex","BTCUSD",1644340486587,0.00058612,43047.0,43039.0,0.05]
["bitfinex","BTCUSD",1644340487031,0.00058612,43047.0,43037.0,0.0427]
["bitfinex","BTCUSD",1644340487230,0.25090225,43043.0,43040.0,0.19107463]
["bitfinex","BTCUSD",1644340487431,0.00058618,43047.0,43041.0,0.00058627]
["bitfinex","BTCUSD",1644340487631,0.08489527,43043.0,43041.0,0.00058627]
["bitfinex","BTCUSD",1644340488431,0.08489527,43043.0,43037.0,0.0427]
["bitfinex","BTCUSD",1644340488635,0.05809,43042.0,43032.0,0.116192]
["bitfinex","BTCUSD",1644340488839,0.10809,43042.0,43027.0,0.5]
["bitfinex","BTCUSD",1644340489039,0.13831469,43041.0,43027.0,0.5]
["bitfinex","BTCUSD",1644340489232,0.13831469,43041.0,43028.0,0.07057471]
["bitfinex","BTCUSD",1644340489435,0.23551599,43034.0,43028.0,0.02057471]
["bitfinex","BTCUSD",1644340489633,1.77087204,43030.0,43028.0,0.02057471]
["bitfinex","BTCUSD",1644340489833,0.06491467,43033.0,43028.0,0.07867871]
["bitfinex","BTCUSD",1644340490032,0.06491467,43033.0,43030.0,0.05]
["bitfinex","BTCUSD",1644340490235,0.06491467,43033.0,43024.0,0.47]
["bitfinex","BTCUSD",1644340490236,0.06391467,43033.0,43024.0,0.47]
["bitfinex","BTCUSD",1644340490436,0.0635557,43033.0,43024.0,0.42]
["bitfinex","BTCUSD",1644340490694,0.12166068,43033.0,43024.0,0.42]
["bitfinex","BTCUSD",1644340490887,0.23787668,43033.0,43024.0,0.42]
["bitfinex","BTCUSD",1644340491185,0.1216687,43033.0,43026.0,0.00058634]
["bitfinex","BTCUSD",1644340491390,0.25325937,43029.0,43026.0,0.00058634]
["bitfinex","BTCUSD",1644340491686,0.0635557,43033.0,43026.0,0.00058634]
["bitfinex","BTCUSD",1644340491885,0.05811035,43029.0,43026.0,0.00058634]
["bitfinex","BTCUSD",1644340492086,0.19682199,43027.0,43022.0,0.058112]
["bitfinex","BTCUSD",1644340492288,0.19682199,43027.0,43021.0,0.040349]
["bitfinex","BTCUSD",1644340492489,0.28603746,43026.0,43017.0,0.42]
["bitfinex","BTCUSD",1644340492693,0.28603746,43026.0,43013.0,0.52188947]
["bitfinex","BTCUSD",1644340492890,0.344151,43026.0,43013.0,0.52188947]
["bitfinex","BTCUSD",1644340493088,0.058128,43024.0,43016.0,0.274724]
["bitfinex","BTCUSD",1644340493289,0.20992815,43020.0,43016.0,0.274724]
["bitfinex","BTCUSD",1644340493588,0.29502583,43023.0,43019.0,0.00058594]
["bitfinex","BTCUSD",1644340493790,0.327499,43022.0,43019.0,0.00058594]
["bitfinex","BTCUSD",1644340493991,0.327499,43021.0,43019.0,0.00058594]
["bitfinex","BTCUSD",1644340494191,0.1162484,43023.0,43019.0,0.00058594]
["bitfinex","BTCUSD",1644340494442,0.1162484,43023.0,43010.0,0.00515644]
["bitfinex","BTCUSD",1644340494443,0.058125,43020.0,43010.0,0.00515644]
["bitfinex","BTCUSD",1644340494639,0.11625,43021.0,43014.0,0.26680287]
["bitfinex","BTCUSD",1644340494640,0.07863348,43016.0,43014.0,0.26680287]
["bitfinex","BTCUSD",1644340494842,0.0505452,43016.0,43014.0,0.26680287]
["bitfinex","BTCUSD",1644340495140,0.0505452,43016.0,43012.0,0.00234414]
["bitfinex","BTCUSD",1644340495341,0.0355452,43016.0,43012.0,0.00234414]
["bitfinex","BTCUSD",1644340495743,0.31683668,43016.0,43011.0,0.05]
["bitfinex","BTCUSD",1644340495943,0.15179644,43016.0,43012.0,0.00058641]
["bitfinex","BTCUSD",1644340496141,0.15179644,43016.0,43013.0,0.26453183]
["bitfinex","BTCUSD",1644340496543,0.15179644,43016.0,43014.0,0.05]
["bitfinex","BTCUSD",1644340496740,0.15151662,43016.0,43012.0,0.00058641]
["bitfinex","BTCUSD",1644340496940,0.116258,43015.0,43011.0,0.05]
["bitfinex","BTCUSD",1644340497141,0.058127,43015.0,43013.0,0.0005864]
["bitfinex","BTCUSD",1644340497739,0.057127,43015.0,43013.0,0.0005864]
["bitfinex","BTCUSD",1644340497941,0.057127,43015.0,43014.0,0.25460817]
["bitfinex","BTCUSD",1644340498185,0.0936692,43016.0,43014.0,0.25460817]
["bitfinex","BTCUSD",1644340498379,0.058124,43016.0,43014.0,0.25460817]
["bitfinex","BTCUSD",1644340498578,0.11625166,43016.0,43014.0,0.25460817]
["bitfinex","BTCUSD",1644340498979,0.058124,43016.0,43014.0,0.30460817]
["bitfinex","BTCUSD",1644340499384,0.02001496,43026.0,43024.0,0.08800695]
["bitfinex","BTCUSD",1644340499982,0.07812896,43026.0,43024.0,0.14611995]
["bitfinex","BTCUSD",1644340500181,0.058114,43026.0,43024.0,0.14611995]
["bitfinex","BTCUSD",1644340500584,0.058114,43026.0,43025.0,0.05]
["bitfinex","BTCUSD",1644340500784,0.058114,43026.0,43024.0,0.14611995]
["bitfinex","BTCUSD",1644340500989,0.327499,43028.0,43023.0,0.00058636]
["bitfinex","BTCUSD",1644340501184,0.01837981,43029.0,43023.0,0.00058636]
["bitfinex","BTCUSD",1644340501583,0.01837981,43029.0,43023.0,0.11680636]
["bitfinex","BTCUSD",1644340501783,0.01837981,43029.0,43023.0,0.11622]
["bitfinex","BTCUSD",1644340502034,0.01837981,43029.0,43027.0,0.21903346]
["bitfinex","BTCUSD",1644340502232,0.2055873,43032.0,43027.0,0.21903346]
["bitfinex","BTCUSD",1644340502432,0.116226,43031.0,43027.0,0.21903346]
["bitfinex","BTCUSD",1644340502635,0.116226,43031.0,43027.0,0.21403346]
["bitfinex","BTCUSD",1644340502834,0.116226,43031.0,43023.0,0.32249273]
["bitfinex","BTCUSD",1644340503033,0.116226,43031.0,43030.0,0.05]
["bitfinex","BTCUSD",1644340503237,0.13577805,43037.0,43027.0,0.08195714]
["bitfinex","BTCUSD",1644340503238,0.01955902,43037.0,43027.0,0.08195714]
["bitfinex","BTCUSD",1644340503434,0.01955902,43037.0,43033.0,0.05]
["bitfinex","BTCUSD",1644340503634,0.01955902,43037.0,43034.0,0.058097]
["bitfinex","BTCUSD",1644340504034,0.01955902,43037.0,43036.0,0.26727732]
["bitfinex","BTCUSD",1644340504240,0.058095,43041.0,43036.0,0.26727732]
["bitfinex","BTCUSD",1644340504437,0.74628615,43045.0,43036.0,0.26727732]
["bitfinex","BTCUSD",1644340504633,0.00058615,43045.0,43036.0,0.26727732]
["bitfinex","BTCUSD",1644340504835,0.00058615,43045.0,43038.0,0.108094]
["bitfinex","BTCUSD",1644340505037,0.00058615,43045.0,43044.0,0.22938113]
["bitfinex","BTCUSD",1644340505237,0.07865535,43044.0,43038.0,0.108094]
["bitfinex","BTCUSD",1644340505538,0.07865535,43044.0,43039.0,0.058092]
["bitfinex","BTCUSD",1644340505539,0.61765226,43043.0,43039.0,0.058092]
["bitfinex","BTCUSD",1644340505792,0.15,43040.0,43022.0,0.02177733]
["bitfinex","BTCUSD",1644340505989,0.15,43040.0,43028.0,0.01816251]
["bitfinex","BTCUSD",1644340505990,0.11622896,43037.0,43028.0,0.01816251]
["bitfinex","BTCUSD",1644340506189,0.11622896,43037.0,43012.0,0.00234672]
["bitfinex","BTCUSD",1644340506190,0.2,43033.0,43012.0,0.00234672]
["bitfinex","BTCUSD",1644340506389,0.25441828,43017.0,43012.0,0.00234672]
["bitfinex","BTCUSD",1644340506587,0.25441828,43017.0,43011.0,0.24357132]
["bitfinex","BTCUSD",1644340506588,0.35085963,43019.0,43013.0,0.04036]
["bitfinex","BTCUSD",1644340506889,0.327499,43017.0,43011.0,0.24357132]
["bitfinex","BTCUSD",1644340507089,0.327499,43016.0,43011.0,0.24357132]
["bitfinex","BTCUSD",1644340507286,0.058138,43011.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644340507487,0.327499,43010.0,43007.0,0.0011]
["bitfinex","BTCUSD",1644340508085,0.327499,43010.0,43004.0,0.003]
["bitfinex","BTCUSD",1644340508086,0.61171808,43010.0,43004.0,0.003]
["bitfinex","BTCUSD",1644340508285,0.385653,43005.0,43004.0,0.003]
["bitfinex","BTCUSD",1644340508688,0.435653,43005.0,43004.0,0.003]
["bitfinex","BTCUSD",1644340509084,0.435653,43005.0,43004.0,0.05698799]
["bitfinex","BTCUSD",1644340509283,0.435653,43005.0,43004.0,0.11097598]
["bitfinex","BTCUSD",1644340510128,0.65927774,43005.0,43004.0,0.11097598]
["bitfinex","BTCUSD",1644340510731,0.377499,43005.0,43004.0,0.11097598]
["bitfinex","BTCUSD",1644340511534,0.11630647,43006.0,43004.0,0.11097598]
["bitfinex","BTCUSD",1644340513386,0.16630647,43006.0,43004.0,0.11097598]
["bitfinex","BTCUSD",1644340514187,0.16630647,43006.0,43004.0,0.05698799]
["bitfinex","BTCUSD",1644340514389,0.11630647,43006.0,43005.0,0.05398799]
["bitfinex","BTCUSD",1644340514694,0.448792,43017.0,43005.0,0.10297598]
["bitfinex","BTCUSD",1644340514695,0.058141,43008.0,43005.0,0.10297598]
["bitfinex","BTCUSD",1644340514994,0.058141,43008.0,43005.0,0.15297598]
["bitfinex","BTCUSD",1644340515388,0.30304767,43012.0,43006.0,0.23128797]
["bitfinex","BTCUSD",1644340515591,0.0583392,43014.0,43008.0,0.13557787]
["bitfinex","BTCUSD",1644340515789,0.0583392,43014.0,43008.0,0.08557787]
["bitfinex","BTCUSD",1644340516192,0.000203,43014.0,43008.0,0.13557787]
["bitfinex","BTCUSD",1644340516391,0.000203,43014.0,43009.0,0.00054195]
["bitfinex","BTCUSD",1644340517039,0.8624464,43018.0,43009.0,0.00054195]
["bitfinex","BTCUSD",1644340517233,0.327499,43017.0,43009.0,0.00054195]
["bitfinex","BTCUSD",1644340517432,0.327499,43017.0,43011.0,0.00054194]
["bitfinex","BTCUSD",1644340517636,0.058136,43014.0,43011.0,0.00054194]
["bitfinex","BTCUSD",1644340517834,0.327499,43013.0,43011.0,0.00054194]
["bitfinex","BTCUSD",1644340518033,0.058136,43014.0,43011.0,0.00054194]
["bitfinex","BTCUSD",1644340518439,0.02187744,43022.0,43012.0,0.05]
["bitfinex","BTCUSD",1644340518639,0.02187744,43022.0,43021.0,0.05]
["bitfinex","BTCUSD",1644340518839,0.02187744,43022.0,43021.0,0.108121]
["bitfinex","BTCUSD",1644340519039,0.02187744,43022.0,43021.0,0.103121]
["bitfinex","BTCUSD",1644340519241,0.02187744,43022.0,43021.0,0.058121]
["bitfinex","BTCUSD",1644340519636,0.02187744,43022.0,43021.0,0.13568113]
["bitfinex","BTCUSD",1644340519836,0.02187744,43022.0,43021.0,0.23865711]
["bitfinex","BTCUSD",1644340520042,0.02187744,43022.0,43021.0,0.32172011]
["bitfinex","BTCUSD",1644340520240,0.005,43035.0,43021.0,0.32172011]
["bitfinex","BTCUSD",1644340520241,0.02651084,43035.0,43021.0,0.32172011]
["bitfinex","BTCUSD",1644340520437,0.02151084,43035.0,43032.0,0.045]
["bitfinex","BTCUSD",1644340520699,0.02151084,43035.0,43032.0,0.29616867]
["bitfinex","BTCUSD",1644340520891,0.02151084,43035.0,43033.0,0.040324]
["bitfinex","BTCUSD",1644340521086,0.2278,43051.0,43036.0,0.058093]
["bitfinex","BTCUSD",1644340521294,0.2278,43051.0,43049.0,0.045]
["bitfinex","BTCUSD",1644340521295,0.00216556,43051.0,43049.0,0.045]
["bitfinex","BTCUSD",1644340521690,0.00216556,43051.0,43043.0,0.058075]
["bitfinex","BTCUSD",1644340521887,0.00242154,43051.0,43044.0,0.0427]
["bitfinex","BTCUSD",1644340522088,0.00216556,43051.0,43047.0,0.040288]
["bitfinex","BTCUSD",1644340522289,0.00216556,43051.0,43045.0,0.30205754]
["bitfinex","BTCUSD",1644340522290,0.00025598,43059.0,43057.0,0.24481545]
["bitfinex","BTCUSD",1644340522489,0.00216575,43056.0,43054.0,0.07620361]
["bitfinex","BTCUSD",1644340522687,0.00216575,43056.0,43055.0,0.058076]
["bitfinex","BTCUSD",1644340523287,0.05216575,43056.0,43055.0,0.058076]
["bitfinex","BTCUSD",1644340523489,0.05,43056.0,43055.0,0.058076]
["bitfinex","BTCUSD",1644340523686,0.00056014,43058.0,43055.0,0.058076]
["bitfinex","BTCUSD",1644340523893,0.05,43056.0,43051.0,0.158851]
["bitfinex","BTCUSD",1644340524094,0.05,43052.0,43051.0,0.0427]
["bitfinex","BTCUSD",1644340524289,0.377499,43052.0,43051.0,0.0427]
["bitfinex","BTCUSD",1644340524537,0.377499,43052.0,43040.0,0.0427]
["bitfinex","BTCUSD",1644340524740,0.35708109,43052.0,43040.0,0.0427]
["bitfinex","BTCUSD",1644340524938,0.31865707,43050.0,43045.0,0.06611101]
["bitfinex","BTCUSD",1644340525140,0.058088,43050.0,43048.0,0.05398799]
["bitfinex","BTCUSD",1644340525338,0.2323606,43049.0,43048.0,0.05398799]
["bitfinex","BTCUSD",1644340525940,0.00056017,43051.0,43048.0,0.05398799]
["bitfinex","BTCUSD",1644340526939,0.00025644,43053.0,43048.0,0.05398799]
["bitfinex","BTCUSD",1644340527139,0.05025644,43054.0,43048.0,0.05398799]
["bitfinex","BTCUSD",1644340527339,0.05861626,43052.0,43049.0,0.058078]
["bitfinex","BTCUSD",1644340527938,0.00054026,43052.0,43049.0,0.058078]
["bitfinex","BTCUSD",1644340528189,0.2148716,43055.0,43049.0,0.058078]
["bitfinex","BTCUSD",1644340528384,0.00079669,43053.0,43049.0,0.058078]
["bitfinex","BTCUSD",1644340528579,0.00054025,43053.0,43050.0,0.19053008]
["bitfinex","BTCUSD",1644340529180,0.00054025,43053.0,43050.0,0.24860708]
["bitfinex","BTCUSD",1644340529382,0.00025644,43054.0,43051.0,0.07321184]
["bitfinex","BTCUSD",1644340529580,0.00054025,43054.0,43051.0,0.07321184]
["bitfinex","BTCUSD",1644340530282,0.00054025,43054.0,43052.0,0.04898799]
["bitfinex","BTCUSD",1644340530482,0.05079669,43054.0,43052.0,0.10297598]
["bitfinex","BTCUSD",1644340530691,0.05079669,43054.0,43052.0,0.0976675]
["bitfinex","BTCUSD",1644340530692,0.327499,43053.0,43052.0,0.0976675]
["bitfinex","BTCUSD",1644340530988,0.44243258,43053.0,43052.0,0.0976675]
["bitfinex","BTCUSD",1644340531184,0.74565186,43053.0,43052.0,0.0976675]
["bitfinex","BTCUSD",1644340531381,1.06935848,43053.0,43052.0,0.0976675]
["bitfinex","BTCUSD",1644340531682,0.17428154,43048.0,43041.0,0.20991745]
["bitfinex","BTCUSD",1644340531935,0.17428154,43048.0,43041.0,0.0115991]
["bitfinex","BTCUSD",1644340531936,0.36275856,43047.0,43041.0,0.0115991]
["bitfinex","BTCUSD",1644340532240,0.377498,43042.0,43039.0,0.01885755]
["bitfinex","BTCUSD",1644340532436,0.25363007,43040.0,43039.0,0.01885755]
["bitfinex","BTCUSD",1644340532636,0.66734701,43040.0,43039.0,0.01885755]
["bitfinex","BTCUSD",1644340533240,0.66734701,43040.0,43039.0,0.01385755]
["bitfinex","BTCUSD",1644340534135,0.95750697,43040.0,43039.0,0.01385755]
["bitfinex","BTCUSD",1644340534537,0.63000897,43040.0,43039.0,0.01385755]
["bitfinex","BTCUSD",1644340534739,0.08621894,43040.0,43038.0,0.20839338]
["bitfinex","BTCUSD",1644340535787,0.05864552,43041.0,43038.0,0.20839338]
["bitfinex","BTCUSD",1644340535983,0.05890196,43041.0,43038.0,0.20839338]
["bitfinex","BTCUSD",1644340536185,0.05864552,43044.0,43039.0,0.85]
["bitfinex","BTCUSD",1644340536392,0.04729464,43051.0,43039.0,0.30515215]
["bitfinex","BTCUSD",1644340536587,0.04512904,43051.0,43040.0,0.0427]
["bitfinex","BTCUSD",1644340536789,0.04512904,43051.0,43050.0,0.07238141]
["bitfinex","BTCUSD",1644340536988,0.04512904,43051.0,43050.0,0.17199141]
["bitfinex","BTCUSD",1644340537193,0.04512904,43051.0,43050.0,0.39092945]
["bitfinex","BTCUSD",1644340537387,0.04512904,43051.0,43050.0,0.69930573]
["bitfinex","BTCUSD",1644340537985,0.04512904,43051.0,43050.0,0.16874666]
["bitfinex","BTCUSD",1644340538186,0.04512904,43051.0,43049.0,0.1742165]
["bitfinex","BTCUSD",1644340538393,0.04512904,43051.0,43048.0,0.0427]
["bitfinex","BTCUSD",1644340538589,2.6934597,43051.0,43045.0,0.116174]
["bitfinex","BTCUSD",1644340538787,2.6434597,43051.0,43045.0,0.116174]
["bitfinex","BTCUSD",1644340538988,0.04512904,43051.0,43042.0,0.0427]
["bitfinex","BTCUSD",1644340539189,0.04512904,43051.0,43046.0,0.08446579]
["bitfinex","BTCUSD",1644340539431,0.04512904,43051.0,43045.0,0.36033268]
["bitfinex","BTCUSD",1644340539432,0.00037925,43050.0,43045.0,0.36033268]
["bitfinex","BTCUSD",1644340540034,0.00037925,43050.0,43042.0,0.0427]
["bitfinex","BTCUSD",1644340540339,0.04512904,43051.0,43047.0,0.25169118]
["bitfinex","BTCUSD",1644340540542,0.00058442,43050.0,43047.0,0.25169118]
["bitfinex","BTCUSD",1644340540742,0.00058442,43050.0,43048.0,0.0427]
["bitfinex","BTCUSD",1644340541439,0.04512904,43051.0,43048.0,0.48280601]
["bitfinex","BTCUSD",1644340541633,0.04512904,43051.0,43048.0,0.59895001]
["bitfinex","BTCUSD",1644340541833,0.04512904,43051.0,43050.0,0.07645989]
["bitfinex","BTCUSD",1644340541834,0.04550966,43051.0,43050.0,0.07645989]
["bitfinex","BTCUSD",1644340542036,0.04550966,43051.0,43050.0,0.11915989]
["bitfinex","BTCUSD",1644340542637,0.04512904,43051.0,43050.0,0.17722989]
["bitfinex","BTCUSD",1644340544680,0.02512904,43051.0,43050.0,0.17722989]
["bitfinex","BTCUSD",1644340545086,0.07243131,43062.0,43054.0,0.05806359]
["bitfinex","BTCUSD",1644340545289,0.8043,43068.0,43060.0,0.25151512]
["bitfinex","BTCUSD",1644340545487,0.05,43068.0,43060.0,0.25191099]
["bitfinex","BTCUSD",1644340545688,0.184219,43069.0,43061.0,0.0427]
["bitfinex","BTCUSD",1644340545689,0.01,43069.0,43061.0,0.0427]
["bitfinex","BTCUSD",1644340545889,0.01,43069.0,43061.0,0.34238277]
["bitfinex","BTCUSD",1644340546092,0.01,43069.0,43061.0,0.0427]
["bitfinex","BTCUSD",1644340546288,0.01,43069.0,43062.0,0.06630168]
["bitfinex","BTCUSD",1644340546588,0.00037885,43065.0,43063.0,0.3803948]
["bitfinex","BTCUSD",1644340546784,0.00037885,43065.0,43063.0,0.0427]
["bitfinex","BTCUSD",1644340547235,0.05843585,43065.0,43063.0,0.0427]
["bitfinex","BTCUSD",1644340547432,0.058057,43065.0,43063.0,0.0427]
["bitfinex","BTCUSD",1644340548635,0.058057,43065.0,43063.0,0.100756]
["bitfinex","BTCUSD",1644340549032,0.00058699,43066.0,43063.0,0.101556]
["bitfinex","BTCUSD",1644340549234,0.00058699,43066.0,43063.0,0.159612]
["bitfinex","BTCUSD",1644340549833,0.01,43069.0,43063.0,0.159612]
["bitfinex","BTCUSD",1644340550034,0.00058699,43067.0,43065.0,0.058054]
["bitfinex","BTCUSD",1644340550237,0.00058699,43067.0,43066.0,0.100754]
["bitfinex","BTCUSD",1644340550437,0.05058699,43067.0,43066.0,0.0427]
["bitfinex","BTCUSD",1644340550893,0.00058699,43067.0,43066.0,0.0427]
["bitfinex","BTCUSD",1644340551092,0.01,43069.0,43066.0,0.100758]
["bitfinex","BTCUSD",1644340551295,0.01,43069.0,43066.0,0.158814]
["bitfinex","BTCUSD",1644340551499,0.01058698,43069.0,43066.0,0.100758]
["bitfinex","BTCUSD",1644340551698,0.01058698,43069.0,43066.0,0.0427]
["bitfinex","BTCUSD",1644340551699,0.05,43067.0,43066.0,0.0427]
["bitfinex","BTCUSD",1644340552290,0.31496762,43067.0,43066.0,0.0427]
["bitfinex","BTCUSD",1644340552688,0.05,43067.0,43066.0,0.0427]
["bitfinex","BTCUSD",1644340552889,0.05,43067.0,43066.0,0.10075991]
["bitfinex","BTCUSD",1644340553697,0.27971979,43084.0,43066.0,0.10075991]
["bitfinex","BTCUSD",1644340553698,0.1,43092.0,43069.0,0.25532166]
["bitfinex","BTCUSD",1644340553900,0.49725785,43091.0,43083.0,0.00514789]
["bitfinex","BTCUSD",1644340554095,0.00025785,43095.0,43089.0,0.05]
["bitfinex","BTCUSD",1644340554295,1.2989,43100.0,43084.0,0.0427]
["bitfinex","BTCUSD",1644340554296,0.00025785,43097.0,43084.0,0.0427]
["bitfinex","BTCUSD",1644340554551,0.7417,43100.0,43084.0,0.0427]
["bitfinex","BTCUSD",1644340554552,0.00025785,43099.0,43084.0,0.0427]
["bitfinex","BTCUSD",1644340554750,0.36284009,43092.0,43084.0,0.0427]
["bitfinex","BTCUSD",1644340554948,0.26444062,43088.0,43087.0,0.058027]
["bitfinex","BTCUSD",1644340555147,0.26444062,43088.0,43085.0,0.17408507]
["bitfinex","BTCUSD",1644340555148,0.07071831,43087.0,43085.0,0.17408507]
["bitfinex","BTCUSD",1644340555347,0.15,43097.0,43086.0,0.0427]
["bitfinex","BTCUSD",1644340555548,0.00025785,43090.0,43085.0,0.116053]
["bitfinex","BTCUSD",1644340555747,0.15025785,43097.0,43085.0,0.116053]
["bitfinex","BTCUSD",1644340555952,0.327496,43085.0,43081.0,0.01982957]
["bitfinex","BTCUSD",1644340556151,0.327496,43081.0,43073.0,0.00021076]
["bitfinex","BTCUSD",1644340556350,0.327496,43079.0,43073.0,0.00021076]
["bitfinex","BTCUSD",1644340556554,0.00025785,43082.0,43077.0,0.05]
["bitfinex","BTCUSD",1644340556751,0.00025785,43080.0,43077.0,0.0927]
["bitfinex","BTCUSD",1644340556949,0.00025785,43083.0,43078.0,0.07901521]
["bitfinex","BTCUSD",1644340557149,0.00025785,43089.0,43079.0,0.05]
["bitfinex","BTCUSD",1644340557347,0.30755733,43094.0,43079.0,0.05]
["bitfinex","BTCUSD",1644340557348,0.00058692,43081.0,43079.0,0.05]
["bitfinex","BTCUSD",1644340557753,0.00025785,43087.0,43080.0,0.0427]
["bitfinex","BTCUSD",1644340557951,0.0023473,43088.0,43083.0,0.05]
["bitfinex","BTCUSD",1644340558217,0.2351,43099.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340558218,0.00025785,43087.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340558408,0.05828585,43088.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340558607,0.058028,43088.0,43080.0,0.298028]
["bitfinex","BTCUSD",1644340558909,0.058028,43088.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340559112,0.05828585,43088.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340559407,0.11631385,43088.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340559606,0.058033,43087.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340559806,0.20614283,43084.0,43080.0,0.24]
["bitfinex","BTCUSD",1644340560408,0.00025785,43085.0,43080.0,0.2408]
["bitfinex","BTCUSD",1644340560606,0.05829285,43086.0,43080.0,0.2408]
["bitfinex","BTCUSD",1644340560805,0.058035,43086.0,43080.0,0.2408]
["bitfinex","BTCUSD",1644340561010,0.058035,43083.0,43080.0,0.2408]
["bitfinex","BTCUSD",1644340561209,0.00025785,43085.0,43082.0,0.05]
["bitfinex","BTCUSD",1644340561415,0.00025785,43086.0,43082.0,0.10802805]
["bitfinex","BTCUSD",1644340561611,0.00025785,43090.0,43085.0,0.05]
["bitfinex","BTCUSD",1644340561814,0.00025785,43097.0,43085.0,0.05]
["bitfinex","BTCUSD",1644340562039,0.2319261,43089.0,43081.0,0.116044]
["bitfinex","BTCUSD",1644340562239,0.2319261,43089.0,43080.0,0.2408]
["bitfinex","BTCUSD",1644340562437,0.23218395,43089.0,43081.0,0.0031802]
["bitfinex","BTCUSD",1644340562637,0.05115156,43085.0,43081.0,0.0031802]
["bitfinex","BTCUSD",1644340563038,0.31802736,43084.0,43081.0,0.0031802]
["bitfinex","BTCUSD",1644340563240,0.31802736,43084.0,43080.0,0.2339802]
["bitfinex","BTCUSD",1644340563437,0.31828521,43084.0,43080.0,0.2339802]
["bitfinex","BTCUSD",1644340564036,0.00025785,43084.0,43080.0,0.2339802]
["bitfinex","BTCUSD",1644340564240,0.00025785,43090.0,43082.0,0.05]
["bitfinex","BTCUSD",1644340564441,0.00025785,43084.0,43082.0,0.05]
["bitfinex","BTCUSD",1644340564738,0.00058691,43084.0,43082.0,0.05]
["bitfinex","BTCUSD",1644340565139,0.00058691,43084.0,43082.0,0.1660685]
["bitfinex","BTCUSD",1644340565341,0.00058691,43084.0,43083.0,0.08178427]
["bitfinex","BTCUSD",1644340565537,0.00025785,43091.0,43083.0,0.08178427]
["bitfinex","BTCUSD",1644340565784,0.25365624,43092.0,43083.0,0.08178427]
["bitfinex","BTCUSD",1644340565985,0.0005869,43085.0,43083.0,0.08178427]
["bitfinex","BTCUSD",1644340566189,0.0005869,43085.0,43084.0,0.22409365]
["bitfinex","BTCUSD",1644340566385,0.0005869,43085.0,43084.0,0.52276543]
["bitfinex","BTCUSD",1644340566589,0.0005869,43085.0,43084.0,0.68882743]
["bitfinex","BTCUSD",1644340566785,0.00025785,43089.0,43084.0,0.78882743]
["bitfinex","BTCUSD",1644340566988,0.00025785,43090.0,43088.0,0.05]
["bitfinex","BTCUSD",1644340567289,0.00234718,43094.0,43089.0,0.30582069]
["bitfinex","BTCUSD",1644340567494,0.00025785,43094.0,43090.0,0.05801949]
["bitfinex","BTCUSD",1644340567689,0.00025785,43094.0,43091.0,0.3]
["bitfinex","BTCUSD",1644340567894,0.02002413,43103.0,43091.0,0.05]
["bitfinex","BTCUSD",1644340568092,0.02002413,43103.0,43090.0,0.22855814]
["bitfinex","BTCUSD",1644340568286,0.02002413,43103.0,43094.0,0.058001]
["bitfinex","BTCUSD",1644340568489,0.02002413,43103.0,43098.0,0.06789613]
["bitfinex","BTCUSD",1644340568786,0.02002413,43103.0,43099.0,0.058002]
["bitfinex","BTCUSD",1644340568992,0.02002413,43103.0,43081.0,0.02025221]
["bitfinex","BTCUSD",1644340568993,0.05,43092.0,43081.0,0.02025221]
["bitfinex","BTCUSD",1644340569192,0.05,43086.0,43081.0,0.02025221]
["bitfinex","BTCUSD",1644340569441,0.0002586,43100.0,43087.0,0.05802523]
["bitfinex","BTCUSD",1644340569648,0.02002413,43103.0,43087.0,0.05802523]
["bitfinex","BTCUSD",1644340569649,0.0002586,43091.0,43087.0,0.05802523]
["bitfinex","BTCUSD",1644340569841,0.05,43099.0,43096.0,0.06652616]
["bitfinex","BTCUSD",1644340570044,0.05,43099.0,43081.0,0.20967823]
["bitfinex","BTCUSD",1644340570045,0.05,43099.0,43081.0,0.02025221]
["bitfinex","BTCUSD",1644340570243,0.25032808,43114.0,43089.0,1.2]
["bitfinex","BTCUSD",1644340570244,0.00264208,43106.0,43089.0,1.2]
["bitfinex","BTCUSD",1644340570446,0.00268416,43106.0,43105.0,0.00514379]
["bitfinex","BTCUSD",1644340570648,0.00268416,43106.0,43105.0,0.05514379]
["bitfinex","BTCUSD",1644340570843,0.00268416,43106.0,43105.0,0.00514379]
["bitfinex","BTCUSD",1644340571045,0.00268416,43106.0,43105.0,0.24514379]
["bitfinex","BTCUSD",1644340571846,0.00268416,43106.0,43105.0,0.24]
["bitfinex","BTCUSD",1644340572246,0.05268416,43106.0,43094.0,0.6]
["bitfinex","BTCUSD",1644340572441,0.00139888,43102.0,43094.0,0.7]
["bitfinex","BTCUSD",1644340572643,0.00139888,43102.0,43099.0,0.05801696]
["bitfinex","BTCUSD",1644340573047,0.00056323,43100.0,43099.0,0.05801696]
["bitfinex","BTCUSD",1644340573291,0.00056323,43100.0,43099.0,0.15071696]
["bitfinex","BTCUSD",1644340573691,0.00056323,43100.0,43099.0,0.25071696]
["bitfinex","BTCUSD",1644340573887,0.00139888,43102.0,43099.0,0.25071696]
["bitfinex","BTCUSD",1644340574092,0.00139888,43102.0,43100.0,0.058003]
["bitfinex","BTCUSD",1644340574288,0.00139888,43102.0,43101.0,0.28308267]
["bitfinex","BTCUSD",1644340574289,0.0019621,43102.0,43101.0,0.28308267]
["bitfinex","BTCUSD",1644340574690,0.0019621,43102.0,43101.0,0.33308267]
["bitfinex","BTCUSD",1644340574898,0.0019621,43102.0,43101.0,0.1]
["bitfinex","BTCUSD",1644340575092,0.00139888,43102.0,43099.0,0.55801696]
["bitfinex","BTCUSD",1644340575289,0.00139888,43102.0,43082.0,0.99788215]
["bitfinex","BTCUSD",1644340575290,0.00139888,43102.0,43092.0,0.00056336]
["bitfinex","BTCUSD",1644340575891,0.00139888,43102.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340576092,0.058014,43101.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340576932,0.00139888,43102.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340577334,0.08164073,43103.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340577335,0.00116492,43101.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340577939,0.00116492,43101.0,43100.0,0.0508]
["bitfinex","BTCUSD",1644340580044,0.00116492,43101.0,43100.0,0.37599512]
["bitfinex","BTCUSD",1644340580440,0.00116492,43101.0,43100.0,0.47599512]
["bitfinex","BTCUSD",1644340582596,0.00119746,43101.0,43100.0,0.47599512]
["bitfinex","BTCUSD",1644340582793,0.00119746,43101.0,43100.0,0.92599512]
["bitfinex","BTCUSD",1644340582994,0.00119746,43101.0,43100.0,0.6508]
["bitfinex","BTCUSD",1644340583193,0.00119746,43101.0,43100.0,0.5508]
["bitfinex","BTCUSD",1644340583393,0.00119746,43101.0,43100.0,0.6008]
["bitfinex","BTCUSD",1644340583591,0.00119746,43101.0,43100.0,0.7508]
["bitfinex","BTCUSD",1644340583791,0.00119746,43101.0,43100.0,0.7008]
["bitfinex","BTCUSD",1644340583995,0.00119746,43101.0,43100.0,0.7508]
["bitfinex","BTCUSD",1644340584538,0.00119746,43101.0,43100.0,1.13880685]
["bitfinex","BTCUSD",1644340585144,0.00119746,43101.0,43100.0,1.08880685]
["bitfinex","BTCUSD",1644340585339,0.00119746,43101.0,43100.0,1.13880685]
["bitfinex","BTCUSD",1644340585542,0.00204447,43109.0,43101.0,0.95]
["bitfinex","BTCUSD",1644340585748,0.00204447,43109.0,43108.0,0.207992]
["bitfinex","BTCUSD",1644340585943,0.00204447,43109.0,43108.0,0.157992]
["bitfinex","BTCUSD",1644340586145,0.02075154,43114.0,43103.0,0.25868356]
["bitfinex","BTCUSD",1644340586146,2.15,43112.0,43103.0,0.25868356]
["bitfinex","BTCUSD",1644340586347,0.39030211,43107.0,43103.0,0.25868356]
["bitfinex","BTCUSD",1644340586543,0.670196,43106.0,43103.0,0.25868356]
["bitfinex","BTCUSD",1644340586744,0.0927,43106.0,43103.0,0.25868356]
["bitfinex","BTCUSD",1644340586944,0.0927,43106.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340587142,0.10072,43106.0,43101.0,0.07081792]
["bitfinex","BTCUSD",1644340587346,0.00122808,43114.0,43105.0,0.05]
["bitfinex","BTCUSD",1644340587545,0.05,43109.0,43101.0,0.07081792]
["bitfinex","BTCUSD",1644340587747,0.10122808,43114.0,43101.0,0.07081792]
["bitfinex","BTCUSD",1644340587942,0.10122808,43114.0,43108.0,0.05]
["bitfinex","BTCUSD",1644340587943,0.00082011,43113.0,43108.0,0.05]
["bitfinex","BTCUSD",1644340588199,0.00082011,43113.0,43103.0,0.2870423]
["bitfinex","BTCUSD",1644340588493,0.00082011,43113.0,43109.0,0.08458198]
["bitfinex","BTCUSD",1644340589294,0.00082011,43113.0,43099.0,0.057999]
["bitfinex","BTCUSD",1644340589495,0.05,43106.0,43091.0,0.7321]
["bitfinex","BTCUSD",1644340589695,0.05,43106.0,43088.0,0.3964]
["bitfinex","BTCUSD",1644340589696,0.05,43106.0,43101.0,0.069968]
["bitfinex","BTCUSD",1644340590496,0.00025983,43108.0,43101.0,0.069968]
["bitfinex","BTCUSD",1644340590697,0.2623188,43109.0,43101.0,0.069968]
["bitfinex","BTCUSD",1644340590891,0.00025983,43108.0,43101.0,0.069968]
["bitfinex","BTCUSD",1644340591093,0.0005906,43107.0,43101.0,0.07055869]
["bitfinex","BTCUSD",1644340591297,0.0005906,43107.0,43104.0,0.05]
["bitfinex","BTCUSD",1644340591501,0.00085043,43107.0,43104.0,0.05]
["bitfinex","BTCUSD",1644340591696,0.0005906,43107.0,43104.0,0.05]
["bitfinex","BTCUSD",1644340592141,0.05025983,43112.0,43101.0,0.119968]
["bitfinex","BTCUSD",1644340592341,0.00056334,43108.0,43101.0,0.16323143]
["bitfinex","BTCUSD",1644340592542,0.00056334,43108.0,43105.0,0.057998]
["bitfinex","BTCUSD",1644340593342,0.00056028,43113.0,43105.0,0.05]
["bitfinex","BTCUSD",1644340593343,0.00025983,43110.0,43105.0,0.05]
["bitfinex","BTCUSD",1644340593542,0.00056333,43109.0,43105.0,0.05]
["bitfinex","BTCUSD",1644340593743,0.00056333,43109.0,43103.0,0.23198754]
["bitfinex","BTCUSD",1644340593949,0.00056333,43109.0,43105.0,0.058003]
["bitfinex","BTCUSD",1644340594146,0.00082316,43109.0,43105.0,0.058003]
["bitfinex","BTCUSD",1644340594346,0.00056333,43109.0,43108.0,0.05]
["bitfinex","BTCUSD",1644340594551,0.00025983,43112.0,43108.0,0.14539]
["bitfinex","BTCUSD",1644340594749,0.00082011,43113.0,43111.0,0.05]
["bitfinex","BTCUSD",1644340594948,0.00025983,43112.0,43108.0,0.18809]
["bitfinex","BTCUSD",1644340595146,0.00082011,43113.0,43108.0,0.23809]
["bitfinex","BTCUSD",1644340595346,0.00025983,43112.0,43111.0,0.12258773]
["bitfinex","BTCUSD",1644340595550,0.00082011,43113.0,43111.0,0.33126373]
["bitfinex","BTCUSD",1644340595788,0.00056028,43113.0,43111.0,0.37465179]
["bitfinex","BTCUSD",1644340595994,0.05056028,43113.0,43108.0,0.153391]
["bitfinex","BTCUSD",1644340596192,0.327496,43111.0,43108.0,0.09539]
["bitfinex","BTCUSD",1644340596386,0.00056028,43113.0,43108.0,0.09539]
["bitfinex","BTCUSD",1644340596387,0.00082011,43113.0,43108.0,0.09539]
["bitfinex","BTCUSD",1644340596589,0.00025983,43112.0,43108.0,0.14539]
["bitfinex","BTCUSD",1644340596791,0.00082011,43113.0,43108.0,0.09539]
["bitfinex","BTCUSD",1644340596990,0.00025983,43112.0,43108.0,0.14539]
["bitfinex","BTCUSD",1644340597187,0.00055452,43112.0,43108.0,0.14539]
["bitfinex","BTCUSD",1644340597388,0.00081435,43112.0,43108.0,0.14539]
["bitfinex","BTCUSD",1644340597790,0.00081435,43112.0,43109.0,0.08008691]
["bitfinex","BTCUSD",1644340597988,0.115995,43112.0,43109.0,0.08008691]
["bitfinex","BTCUSD",1644340598192,0.115995,43112.0,43105.0,0.0427]
["bitfinex","BTCUSD",1644340598193,0.057996,43112.0,43105.0,0.0427]
["bitfinex","BTCUSD",1644340598388,0.00025983,43112.0,43105.0,0.0427]
["bitfinex","BTCUSD",1644340598589,0.05137463,43113.0,43109.0,0.08246787]
["bitfinex","BTCUSD",1644340598793,0.05,43110.0,43109.0,0.08246787]
["bitfinex","BTCUSD",1644340598992,0.00137463,43113.0,43109.0,0.08246787]
["bitfinex","BTCUSD",1644340599193,0.00025983,43112.0,43109.0,0.08246787]
["bitfinex","BTCUSD",1644340599436,0.00082011,43113.0,43109.0,0.14046587]
["bitfinex","BTCUSD",1644340599636,0.00055509,43112.0,43109.0,0.19846324]
["bitfinex","BTCUSD",1644340600435,0.00082011,43113.0,43109.0,0.19846324]
["bitfinex","BTCUSD",1644340600635,0.00137585,43113.0,43109.0,0.19846324]
["bitfinex","BTCUSD",1644340601341,0.00137585,43113.0,43111.0,0.057983]
["bitfinex","BTCUSD",1644340601537,0.00111602,43113.0,43112.0,0.0427]
["bitfinex","BTCUSD",1644340601738,0.00056028,43113.0,43112.0,0.0927]
["bitfinex","BTCUSD",1644340602137,0.00056028,43113.0,43112.0,0.3765433]
["bitfinex","BTCUSD",1644340602337,0.00056028,43113.0,43112.0,0.4765433]
["bitfinex","BTCUSD",1644340603389,0.00056028,43113.0,43112.0,0.47427778]
["bitfinex","BTCUSD",1644340604389,0.00056028,43113.0,43112.0,0.3265433]
["bitfinex","BTCUSD",1644340604991,0.00056028,43113.0,43111.0,0.22395195]
["bitfinex","BTCUSD",1644340605193,0.00056028,43113.0,43111.0,0.11596595]
["bitfinex","BTCUSD",1644340605391,0.00056028,43113.0,43111.0,0.057983]
["bitfinex","BTCUSD",1644340605690,0.00056028,43113.0,43109.0,0.05]
["bitfinex","BTCUSD",1644340605996,0.05,43110.0,43106.0,0.115993]
["bitfinex","BTCUSD",1644340606188,0.05,43107.0,43106.0,0.115993]
["bitfinex","BTCUSD",1644340606388,0.00025983,43110.0,43106.0,0.115993]
["bitfinex","BTCUSD",1644340606590,0.00025983,43111.0,43106.0,0.115993]
["bitfinex","BTCUSD",1644340606791,0.00056028,43113.0,43106.0,0.115993]
["bitfinex","BTCUSD",1644340606792,0.00055571,43109.0,43106.0,0.115993]
["bitfinex","BTCUSD",1644340607246,0.00055571,43109.0,43106.0,0.165993]
["bitfinex","BTCUSD",1644340607435,0.00055571,43109.0,43107.0,0.05799825]
["bitfinex","BTCUSD",1644340607635,0.00025983,43110.0,43108.0,0.34255407]
["bitfinex","BTCUSD",1644340607837,0.00025983,43111.0,43108.0,0.1]
["bitfinex","BTCUSD",1644340608034,0.00055571,43110.0,43108.0,0.1]
["bitfinex","BTCUSD",1644340608235,0.00055571,43110.0,43109.0,0.06531592]
["bitfinex","BTCUSD",1644340608937,0.00025983,43112.0,43109.0,0.06531592]
["bitfinex","BTCUSD",1644340609136,0.00055571,43112.0,43109.0,0.18129492]
["bitfinex","BTCUSD",1644340609336,0.00055571,43112.0,43110.0,0.05]
["bitfinex","BTCUSD",1644340609541,0.00074734,43113.0,43110.0,0.16597805]
["bitfinex","BTCUSD",1644340609736,0.00048751,43113.0,43110.0,0.10798805]
["bitfinex","BTCUSD",1644340610037,0.00048751,43113.0,43111.0,0.057985]
["bitfinex","BTCUSD",1644340610241,0.00048751,43113.0,43112.0,0.3003408]
["bitfinex","BTCUSD",1644340610693,0.00048751,43113.0,43112.0,0.5003408]
["bitfinex","BTCUSD",1644340611686,0.00048751,43113.0,43112.0,0.4003408]
["bitfinex","BTCUSD",1644340611886,0.00048751,43113.0,43112.0,0.5003408]
["bitfinex","BTCUSD",1644340612291,0.00025983,43118.0,43112.0,0.5003408]
["bitfinex","BTCUSD",1644340612292,0.00112056,43119.0,43116.0,0.057972]
["bitfinex","BTCUSD",1644340612490,0.00112056,43119.0,43117.0,0.53814276]
["bitfinex","BTCUSD",1644340612889,0.00112056,43119.0,43118.0,0.49943249]
["bitfinex","BTCUSD",1644340613091,0.00112056,43119.0,43118.0,0.54213249]
["bitfinex","BTCUSD",1644340613288,0.00112056,43119.0,43118.0,0.56810912]
["bitfinex","BTCUSD",1644340613487,0.00112056,43119.0,43118.0,0.62607212]
["bitfinex","BTCUSD",1644340614088,2.056e-05,43119.0,43118.0,0.62607212]
["bitfinex","BTCUSD",1644340614287,2.056e-05,43119.0,43118.0,0.70984924]
["bitfinex","BTCUSD",1644340614535,2.056e-05,43119.0,43118.0,1.29928661]
["bitfinex","BTCUSD",1644340614932,2.056e-05,43119.0,43118.0,0.71065022]
["bitfinex","BTCUSD",1644340615437,0.00056826,43121.0,43119.0,1.61591578]
["bitfinex","BTCUSD",1644340615735,0.00056826,43121.0,43120.0,0.48767301]
["bitfinex","BTCUSD",1644340615935,0.00056826,43121.0,43120.0,0.83436094]
["bitfinex","BTCUSD",1644340616134,0.0002616,43126.0,43120.0,0.93436094]
["bitfinex","BTCUSD",1644340616342,0.00056825,43123.0,43120.0,1.12627033]
["bitfinex","BTCUSD",1644340616936,0.00056825,43123.0,43122.0,0.057961]
["bitfinex","BTCUSD",1644340617136,0.00056825,43123.0,43122.0,0.4219146]
["bitfinex","BTCUSD",1644340617333,0.0002616,43126.0,43122.0,0.5219146]
["bitfinex","BTCUSD",1644340617538,0.62346108,43143.0,43122.0,0.5219146]
["bitfinex","BTCUSD",1644340617539,0.30227262,43131.0,43125.0,0.173883]
["bitfinex","BTCUSD",1644340617742,0.03077,43126.0,43120.0,0.5]
["bitfinex","BTCUSD",1644340617938,0.03077,43121.0,43120.0,0.5]
["bitfinex","BTCUSD",1644340618198,0.05,43109.0,43108.0,0.02114367]
["bitfinex","BTCUSD",1644340618392,0.03077,43109.0,43108.0,0.02114367]
["bitfinex","BTCUSD",1644340618591,0.03077,43109.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340618592,0.03077,43109.0,43105.0,0.08150406]
["bitfinex","BTCUSD",1644340618791,0.05,43107.0,43106.0,0.0005549]
["bitfinex","BTCUSD",1644340618996,0.03077,43107.0,43106.0,0.0005549]
["bitfinex","BTCUSD",1644340619292,0.0005548,43114.0,43106.0,0.0197849]
["bitfinex","BTCUSD",1644340619693,0.03077,43107.0,43106.0,0.01923]
["bitfinex","BTCUSD",1644340619892,0.03077,43107.0,43106.0,0.01978491]
["bitfinex","BTCUSD",1644340620391,0.115995,43113.0,43106.0,0.01978491]
["bitfinex","BTCUSD",1644340620594,0.057997,43111.0,43106.0,0.02478491]
["bitfinex","BTCUSD",1644340620792,0.083767,43111.0,43106.0,0.07478491]
["bitfinex","BTCUSD",1644340620991,0.083767,43111.0,43106.0,0.07423]
["bitfinex","BTCUSD",1644340621191,0.18987859,43107.0,43106.0,0.0247849]
["bitfinex","BTCUSD",1644340621392,0.083767,43111.0,43106.0,0.0247849]
["bitfinex","BTCUSD",1644340621593,0.141766,43111.0,43106.0,0.0247849]
["bitfinex","BTCUSD",1644340622031,0.141766,43111.0,43106.0,0.02423]
["bitfinex","BTCUSD",1644340622330,0.141766,43111.0,43106.0,0.02478582]
["bitfinex","BTCUSD",1644340622530,0.25917259,43110.0,43106.0,0.02478582]
["bitfinex","BTCUSD",1644340622930,0.141766,43111.0,43106.0,0.02478582]
["bitfinex","BTCUSD",1644340623331,0.141766,43111.0,43106.0,0.02423]
["bitfinex","BTCUSD",1644340623332,0.083769,43111.0,43106.0,0.02423]
["bitfinex","BTCUSD",1644340623630,0.108001,43109.0,43106.0,0.02478582]
["bitfinex","BTCUSD",1644340623836,0.05,43107.0,43106.0,0.00055582]
["bitfinex","BTCUSD",1644340624633,0.058004,43106.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340624832,0.058004,43106.0,43104.0,0.00055582]
["bitfinex","BTCUSD",1644340625031,0.02577,43105.0,43104.0,0.06418071]
["bitfinex","BTCUSD",1644340625687,0.02577,43105.0,43104.0,0.06362489]
["bitfinex","BTCUSD",1644340627984,0.02577,43105.0,43100.0,0.0008]
["bitfinex","BTCUSD",1644340628185,0.02577,43101.0,43098.0,0.11456661]
["bitfinex","BTCUSD",1644340628385,0.02577,43101.0,43099.0,0.05800185]
["bitfinex","BTCUSD",1644340628789,0.02577,43104.0,43099.0,0.05800185]
["bitfinex","BTCUSD",1644340628985,0.02577,43104.0,43103.0,0.06330358]
["bitfinex","BTCUSD",1644340629186,0.02577,43104.0,43103.0,0.12130458]
["bitfinex","BTCUSD",1644340629448,0.02577,43107.0,43103.0,0.12130458]
["bitfinex","BTCUSD",1644340629649,0.02577,43106.0,43103.0,0.12130458]
["bitfinex","BTCUSD",1644340630044,0.07577,43106.0,43103.0,0.12130458]
["bitfinex","BTCUSD",1644340630545,0.07577,43106.0,43103.0,0.17930462]
["bitfinex","BTCUSD",1644340630745,0.133773,43106.0,43103.0,0.17930462]
["bitfinex","BTCUSD",1644340630946,0.05,43104.0,43103.0,0.17930462]
["bitfinex","BTCUSD",1644340631149,0.05,43104.0,43103.0,0.1666214]
["bitfinex","BTCUSD",1644340631449,0.05,43104.0,43103.0,0.12130458]
["bitfinex","BTCUSD",1644340631647,0.05,43104.0,43102.0,0.00059294]
["bitfinex","BTCUSD",1644340631847,0.05,43104.0,43101.0,0.058004]
["bitfinex","BTCUSD",1644340632047,0.05,43104.0,43101.0,0.05859694]
["bitfinex","BTCUSD",1644340632250,0.02577,43102.0,43101.0,0.05859694]
["bitfinex","BTCUSD",1644340632947,0.02577,43102.0,43101.0,0.058004]
["bitfinex","BTCUSD",1644340634193,0.26119082,43102.0,43101.0,0.058004]
["bitfinex","BTCUSD",1644340634394,0.55664074,43102.0,43099.0,0.00059295]
["bitfinex","BTCUSD",1644340634592,0.55686818,43102.0,43099.0,0.00059295]
["bitfinex","BTCUSD",1644340634795,0.05,43100.0,43099.0,0.00059295]
["bitfinex","BTCUSD",1644340635390,0.058012,43099.0,43096.0,0.08007543]
["bitfinex","BTCUSD",1644340635592,0.05,43095.0,43090.0,0.37752131]
["bitfinex","BTCUSD",1644340635793,0.02577,43094.0,43091.0,0.11602]
["bitfinex","BTCUSD",1644340636793,0.05,43092.0,43091.0,0.11602]
["bitfinex","BTCUSD",1644340637047,0.05,43092.0,43090.0,0.000593]
["bitfinex","BTCUSD",1644340637745,0.02577,43091.0,43086.0,0.38311994]
["bitfinex","BTCUSD",1644340637948,0.02577,43094.0,43090.0,0.08745781]
["bitfinex","BTCUSD",1644340638149,0.02577,43094.0,43090.0,0.14547081]
["bitfinex","BTCUSD",1644340638547,0.02577,43094.0,43092.0,0.02423]
["bitfinex","BTCUSD",1644340638745,0.02577,43094.0,43090.0,0.08745781]
["bitfinex","BTCUSD",1644340638946,0.02577,43094.0,43092.0,0.116013]
["bitfinex","BTCUSD",1644340639145,0.02577,43094.0,43093.0,0.058006]
["bitfinex","BTCUSD",1644340642598,0.02577,43094.0,43093.0,0.058006]
["bitfinex","BTCUSD",1644340643993,0.02577,43094.0,43091.0,0.00059262]
["bitfinex","BTCUSD",1644340644192,0.108017,43093.0,43091.0,0.00059262]
["bitfinex","BTCUSD",1644340645036,0.108017,43093.0,43090.0,0.08745781]
["bitfinex","BTCUSD",1644340645241,0.108017,43093.0,43090.0,0.08805044]
["bitfinex","BTCUSD",1644340645639,0.166032,43093.0,43090.0,0.08805044]
["bitfinex","BTCUSD",1644340646239,0.166032,43093.0,43091.0,0.058014]
["bitfinex","BTCUSD",1644340647241,0.116032,43093.0,43091.0,0.058014]
["bitfinex","BTCUSD",1644340647441,0.116032,43093.0,43091.0,0.082244]
["bitfinex","BTCUSD",1644340647639,0.058017,43093.0,43091.0,0.058014]
["bitfinex","BTCUSD",1644340649082,0.02577,43092.0,43091.0,0.058014]
["bitfinex","BTCUSD",1644340649387,0.05,43104.0,43091.0,0.18295846]
["bitfinex","BTCUSD",1644340649583,0.05,43104.0,43096.0,0.058004]
["bitfinex","BTCUSD",1644340649584,0.02577,43101.0,43096.0,0.058004]
["bitfinex","BTCUSD",1644340649789,0.7412,43108.0,43099.0,0.02423]
["bitfinex","BTCUSD",1644340649982,1.32407,43109.0,43099.0,0.02423]
["bitfinex","BTCUSD",1644340649983,0.76667,43109.0,43100.0,0.0427]
["bitfinex","BTCUSD",1644340650181,0.7266,43113.0,43100.0,0.32013008]
["bitfinex","BTCUSD",1644340650182,0.1914027,43110.0,43100.0,0.32013008]
["bitfinex","BTCUSD",1644340650387,0.1914027,43110.0,43102.0,0.02423]
["bitfinex","BTCUSD",1644340650586,0.02577,43106.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340650882,0.02577,43106.0,43104.0,0.0427]
["bitfinex","BTCUSD",1644340651082,0.02577,43106.0,43101.0,0.0782362]
["bitfinex","BTCUSD",1644340651383,0.02577,43102.0,43099.0,0.11599628]
["bitfinex","BTCUSD",1644340651588,0.02577,43102.0,43093.0,0.02423]
["bitfinex","BTCUSD",1644340651589,0.327496,43101.0,43093.0,0.02423]
["bitfinex","BTCUSD",1644340651785,0.05,43106.0,43097.0,0.02423]
["bitfinex","BTCUSD",1644340651786,0.02577,43105.0,43097.0,0.02423]
["bitfinex","BTCUSD",1644340652044,0.02577,43109.0,43102.0,0.02423]
["bitfinex","BTCUSD",1644340652241,0.05,43112.0,43097.0,0.02423]
["bitfinex","BTCUSD",1644340652441,0.738,43114.0,43113.0,0.08967427]
["bitfinex","BTCUSD",1644340652442,0.76377,43114.0,43113.0,0.08967427]
["bitfinex","BTCUSD",1644340652639,0.199761,43114.0,43113.0,0.07252063]
["bitfinex","BTCUSD",1644340652839,0.199761,43114.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340652840,0.44362463,43114.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340653043,0.07577,43107.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340653640,0.0579933,43106.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340653839,0.0579933,43106.0,43104.0,0.08630315]
["bitfinex","BTCUSD",1644340654241,0.05,43105.0,43104.0,0.08630315]
["bitfinex","BTCUSD",1644340654842,0.05,43105.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340655041,0.05799704,43104.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340655240,0.08376704,43104.0,43103.0,0.0427]
["bitfinex","BTCUSD",1644340656085,0.05799809,43102.0,43100.0,0.00059329]
["bitfinex","BTCUSD",1644340656286,0.05799809,43102.0,43101.0,0.06993818]
["bitfinex","BTCUSD",1644340656487,0.36576217,43103.0,43101.0,0.06993818]
["bitfinex","BTCUSD",1644340658190,0.36576217,43103.0,43086.0,0.22833513]
["bitfinex","BTCUSD",1644340658191,0.1474162,43096.0,43086.0,0.22833513]
["bitfinex","BTCUSD",1644340658385,0.1474162,43096.0,43095.0,0.07532109]
["bitfinex","BTCUSD",1644340658587,0.1474162,43096.0,43095.0,0.11802109]
["bitfinex","BTCUSD",1644340659441,0.1474162,43096.0,43088.0,0.01980198]
["bitfinex","BTCUSD",1644340659442,0.49836118,43096.0,43088.0,0.01980198]
["bitfinex","BTCUSD",1644340659640,0.058016,43095.0,43093.0,0.00059331]
["bitfinex","BTCUSD",1644340660341,0.05,43094.0,43093.0,0.00059331]
["bitfinex","BTCUSD",1644340660537,0.05,43094.0,43088.0,0.01980198]
["bitfinex","BTCUSD",1644340660744,0.058019,43092.0,43091.0,0.00059332]
["bitfinex","BTCUSD",1644340660939,0.47572156,43092.0,43091.0,0.00059332]
["bitfinex","BTCUSD",1644340661338,0.52572156,43092.0,43091.0,0.00059332]
["bitfinex","BTCUSD",1644340661739,0.47572156,43092.0,43086.0,0.116037]
["bitfinex","BTCUSD",1644340661939,0.05,43090.0,43089.0,0.00059333]
["bitfinex","BTCUSD",1644340662638,0.09994,43090.0,43089.0,0.00059333]
["bitfinex","BTCUSD",1644340663038,0.157957,43090.0,43088.0,0.08117202]
["bitfinex","BTCUSD",1644340663290,0.157957,43090.0,43089.0,0.058019]
["bitfinex","BTCUSD",1644340663692,0.157957,43090.0,43088.0,0.08117202]
["bitfinex","BTCUSD",1644340663693,0.327496,43089.0,43087.0,0.00059334]
["bitfinex","BTCUSD",1644340663890,0.377436,43088.0,43087.0,0.00059334]
["bitfinex","BTCUSD",1644340664287,0.635472,43088.0,43075.0,0.0011]
["bitfinex","BTCUSD",1644340664488,0.635472,43088.0,43085.0,0.00059335]
["bitfinex","BTCUSD",1644340664489,0.09939448,43088.0,43085.0,0.00059335]
["bitfinex","BTCUSD",1644340664689,0.05,43086.0,43085.0,0.00059335]
["bitfinex","BTCUSD",1644340665291,0.1,43086.0,43085.0,0.00059335]
["bitfinex","BTCUSD",1644340665488,0.05,43086.0,43079.0,0.058032]
["bitfinex","BTCUSD",1644340665687,0.04994,43084.0,43083.0,0.00059336]
["bitfinex","BTCUSD",1644340666389,0.04994,43084.0,43083.0,0.08480611]
["bitfinex","BTCUSD",1644340666688,0.04994,43084.0,43083.0,0.08421275]
["bitfinex","BTCUSD",1644340667136,0.04994,43084.0,43081.0,0.00059337]
["bitfinex","BTCUSD",1644340667335,0.058034,43084.0,43081.0,0.00059337]
["bitfinex","BTCUSD",1644340667537,0.09994,43082.0,43081.0,0.00059337]
["bitfinex","BTCUSD",1644340667738,0.09994,43082.0,43075.0,0.0011]
["bitfinex","BTCUSD",1644340667940,0.11606866,43081.0,43079.0,0.00059338]
["bitfinex","BTCUSD",1644340668137,0.09994,43080.0,43079.0,0.00059338]
["bitfinex","BTCUSD",1644340668336,0.09994,43080.0,43079.0,0.06654765]
["bitfinex","BTCUSD",1644340668540,0.04994,43080.0,43079.0,0.06654765]
["bitfinex","BTCUSD",1644340669036,0.04994,43080.0,43079.0,0.06595427]
["bitfinex","BTCUSD",1644340669238,0.166009,43081.0,43079.0,0.06595427]
["bitfinex","BTCUSD",1644340669437,0.04994,43081.0,43079.0,0.06595427]
["bitfinex","BTCUSD",1644340670038,0.29934065,43083.0,43079.0,0.06595427]
["bitfinex","BTCUSD",1644340670238,0.04994,43082.0,43079.0,0.06595427]
["bitfinex","BTCUSD",1644340671286,0.04994,43082.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340671885,0.107976,43082.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340672287,0.04994,43082.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340674088,0.04974,43082.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340674934,0.116066,43081.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340676032,0.17409796,43081.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340678790,0.22409796,43081.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340680188,0.058033,43081.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340680389,0.15777,43083.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340680589,8.99090659,43084.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340680788,8.94116659,43084.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340681590,0.04974,43083.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340682239,8.94116659,43084.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340682439,8.94116659,43084.0,43079.0,0.12457977]
["bitfinex","BTCUSD",1644340683141,0.04974,43083.0,43079.0,0.12457977]
["bitfinex","BTCUSD",1644340683439,0.04974,43083.0,43079.0,0.12398627]
["bitfinex","BTCUSD",1644340683640,0.04974,43082.0,43079.0,0.0586255]
["bitfinex","BTCUSD",1644340683840,0.09974,43082.0,43079.0,0.0586255]
["bitfinex","BTCUSD",1644340684641,8.94116659,43084.0,43079.0,0.058032]
["bitfinex","BTCUSD",1644340684642,0.19045529,43080.0,43079.0,0.058032]
["bitfinex","BTCUSD",1644340685141,0.05,43080.0,43079.0,0.058032]
["bitfinex","BTCUSD",1644340685540,0.165803,43081.0,43079.0,0.058032]
["bitfinex","BTCUSD",1644340685786,0.17409016,43083.0,43079.0,0.058032]
["bitfinex","BTCUSD",1644340685987,0.058029,43083.0,43082.0,0.08518921]
["bitfinex","BTCUSD",1644340686189,0.057029,43083.0,43082.0,0.08518921]
["bitfinex","BTCUSD",1644340687187,0.156769,43083.0,43081.0,0.058028]
["bitfinex","BTCUSD",1644340687787,0.107029,43083.0,43082.0,0.23]
["bitfinex","BTCUSD",1644340687987,0.31802771,43083.0,43082.0,0.23]
["bitfinex","BTCUSD",1644340688187,0.2422245,43080.0,43079.0,0.116056]
["bitfinex","BTCUSD",1644340688386,0.04974,43082.0,43080.0,0.00059349]
["bitfinex","BTCUSD",1644340689436,0.04974,43082.0,43079.0,0.116056]
["bitfinex","BTCUSD",1644340689636,0.36802771,43083.0,43079.0,0.1166495]
["bitfinex","BTCUSD",1644340689637,0.31802771,43083.0,43079.0,0.1166495]
["bitfinex","BTCUSD",1644340689938,0.10777,43082.0,43080.0,0.111058]
["bitfinex","BTCUSD",1644340690536,0.05803,43082.0,43080.0,0.111058]
["bitfinex","BTCUSD",1644340690737,0.10777,43082.0,43080.0,0.111058]
["bitfinex","BTCUSD",1644340691539,0.10777,43082.0,43080.0,0.23]
["bitfinex","BTCUSD",1644340692137,0.15777,43082.0,43080.0,0.23]
["bitfinex","BTCUSD",1644340692538,0.21580181,43082.0,43080.0,0.23]
["bitfinex","BTCUSD",1644340692940,0.21580181,43082.0,43079.0,0.0005935]
["bitfinex","BTCUSD",1644340692941,0.627496,43081.0,43079.0,0.0005935]
["bitfinex","BTCUSD",1644340693223,0.627496,43081.0,43075.0,0.0011]
["bitfinex","BTCUSD",1644340693224,0.058045,43077.0,43075.0,0.0011]
["bitfinex","BTCUSD",1644340693418,0.377496,43076.0,43075.0,0.0011]
["bitfinex","BTCUSD",1644340694216,0.67296124,43076.0,43075.0,0.0011]
["bitfinex","BTCUSD",1644340694420,0.34546524,43076.0,43073.0,0.00169353]
["bitfinex","BTCUSD",1644340694619,0.34546524,43076.0,43065.0,0.0022]
["bitfinex","BTCUSD",1644340694620,1.808052,43074.0,43065.0,0.0022]
["bitfinex","BTCUSD",1644340694818,0.05,43069.0,43068.0,0.0042]
["bitfinex","BTCUSD",1644340695217,0.17417393,43072.0,43068.0,0.0042]
["bitfinex","BTCUSD",1644340695420,0.165856,43073.0,43068.0,0.0042]
["bitfinex","BTCUSD",1644340695421,0.21996159,43073.0,43068.0,0.0042]
["bitfinex","BTCUSD",1644340695818,0.04974,43073.0,43068.0,0.120283]
["bitfinex","BTCUSD",1644340696220,0.27805173,43077.0,43069.0,0.058046]
["bitfinex","BTCUSD",1644340696418,0.35263863,43077.0,43072.0,0.0640344]
["bitfinex","BTCUSD",1644340696618,0.09974,43073.0,43072.0,0.0640344]
["bitfinex","BTCUSD",1644340696819,0.04974,43073.0,43072.0,0.0640344]
["bitfinex","BTCUSD",1644340697048,0.108047,43074.0,43072.0,0.0640344]
["bitfinex","BTCUSD",1644340697444,0.058047,43074.0,43072.0,0.0640344]
["bitfinex","BTCUSD",1644340697646,0.09974,43073.0,43072.0,0.1220804]
["bitfinex","BTCUSD",1644340697846,0.04974,43073.0,43072.0,0.1220804]
["bitfinex","BTCUSD",1644340698046,0.04974,43080.0,43072.0,0.1220804]
["bitfinex","BTCUSD",1644340698348,8.7,43084.0,43072.0,0.1220804]
["bitfinex","BTCUSD",1644340698547,0.22400379,43083.0,43075.0,0.116061]
["bitfinex","BTCUSD",1644340698749,0.22400379,43083.0,43076.0,0.0427]
["bitfinex","BTCUSD",1644340698950,8.7,43084.0,43079.0,0.05803]
["bitfinex","BTCUSD",1644340699148,0.20354193,43083.0,43079.0,0.05803]
["bitfinex","BTCUSD",1644340699848,0.01895901,43085.0,43081.0,0.06959355]
["bitfinex","BTCUSD",1644340700049,0.01895901,43085.0,43082.0,0.058027]
["bitfinex","BTCUSD",1644340700450,0.01895901,43085.0,43083.0,0.3424538]
["bitfinex","BTCUSD",1644340700710,0.01549806,43086.0,43084.0,0.29678349]
["bitfinex","BTCUSD",1644340700903,0.00037537,43090.0,43084.0,0.33948349]
["bitfinex","BTCUSD",1644340701104,0.00037537,43090.0,43085.0,0.00604099]
["bitfinex","BTCUSD",1644340701306,0.00037537,43090.0,43089.0,0.08420728]
["bitfinex","BTCUSD",1644340701505,0.04974,43090.0,43085.0,0.00604099]
["bitfinex","BTCUSD",1644340701809,0.00037541,43090.0,43088.0,0.116035]
["bitfinex","BTCUSD",1644340702004,0.00037541,43090.0,43089.0,0.40097651]
["bitfinex","BTCUSD",1644340702405,0.00037541,43090.0,43089.0,0.48644322]
["bitfinex","BTCUSD",1644340702807,0.19865761,43096.0,43089.0,0.71644322]
["bitfinex","BTCUSD",1644340702808,0.058018,43095.0,43089.0,0.71644322]
["bitfinex","BTCUSD",1644340703008,0.00059177,43092.0,43089.0,0.71644322]
["bitfinex","BTCUSD",1644340703207,0.00059177,43092.0,43089.0,0.41618371]
["bitfinex","BTCUSD",1644340704007,0.1971562,43096.0,43089.0,0.70894248]
["bitfinex","BTCUSD",1644340704207,0.00059177,43093.0,43089.0,0.41618371]
["bitfinex","BTCUSD",1644340704445,0.00059177,43093.0,43089.0,0.71316659]
["bitfinex","BTCUSD",1644340704644,0.00059177,43093.0,43089.0,0.43530306]
["bitfinex","BTCUSD",1644340705046,0.1474162,43096.0,43089.0,0.43530306]
["bitfinex","BTCUSD",1644340705251,0.04974,43095.0,43089.0,0.43530306]
["bitfinex","BTCUSD",1644340705446,0.00059177,43093.0,43089.0,0.43530306]
["bitfinex","BTCUSD",1644340705653,0.11662977,43093.0,43089.0,0.34983635]
["bitfinex","BTCUSD",1644340705848,0.09974,43090.0,43089.0,0.30713635]
["bitfinex","BTCUSD",1644340706849,0.18779935,43090.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340707051,0.08805935,43090.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340707249,0.09974,43090.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340707648,0.14974,43090.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340708049,0.05,43090.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340708497,0.11738998,43091.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340708701,0.04974,43090.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340708898,0.16738998,43091.0,43089.0,0.288017]
["bitfinex","BTCUSD",1644340709101,0.16738998,43091.0,43090.0,0.0427]
["bitfinex","BTCUSD",1644340709102,0.00134615,43091.0,43090.0,0.0427]
["bitfinex","BTCUSD",1644340709298,0.00134615,43091.0,43090.0,0.158729]
["bitfinex","BTCUSD",1644340710105,0.00134615,43091.0,43089.0,0.23]
["bitfinex","BTCUSD",1644340710106,7.75852405,43085.0,43081.0,0.058016]
["bitfinex","BTCUSD",1644340710301,7.75852405,43085.0,43084.0,0.10993727]
["bitfinex","BTCUSD",1644340710899,7.75852405,43085.0,43084.0,0.1478137]
["bitfinex","BTCUSD",1644340711102,7.75852405,43085.0,43084.0,0.1905137]
["bitfinex","BTCUSD",1644340711946,7.75852405,43085.0,43084.0,0.1478137]
["bitfinex","BTCUSD",1644340712145,7.70680119,43085.0,43084.0,0.1478137]
["bitfinex","BTCUSD",1644340714346,7.70680119,43085.0,43084.0,0.3778137]
["bitfinex","BTCUSD",1644340714547,7.70680119,43085.0,43084.0,0.288017]
["bitfinex","BTCUSD",1644340716393,7.92546036,43085.0,43084.0,0.288017]
["bitfinex","BTCUSD",1644340716593,7.92546036,43085.0,43084.0,0.23]
["bitfinex","BTCUSD",1644340717191,7.98349014,43085.0,43084.0,0.23]
["bitfinex","BTCUSD",1644340717392,7.98349014,43085.0,43084.0,1.23]
["bitfinex","BTCUSD",1644340717592,7.81616878,43085.0,43084.0,1.23]
["bitfinex","BTCUSD",1644340717798,7.708139,43085.0,43084.0,1.23]
["bitfinex","BTCUSD",1644340718196,7.708139,43085.0,43084.0,1.2727]
["bitfinex","BTCUSD",1644340718395,7.708139,43085.0,43084.0,1.3727]
["bitfinex","BTCUSD",1644340718595,7.708139,43085.0,43084.0,1.23]
["bitfinex","BTCUSD",1644340718994,7.708139,43085.0,43084.0,1.2727]
["bitfinex","BTCUSD",1644340720046,7.708139,43085.0,43084.0,1.3727]
["bitfinex","BTCUSD",1644340720651,7.708139,43085.0,43084.0,2.3727]
["bitfinex","BTCUSD",1644340722044,7.708139,43085.0,43084.0,2.43071466]
["bitfinex","BTCUSD",1644340722446,7.360107,43085.0,43084.0,2.43071466]
["bitfinex","BTCUSD",1644340722646,7.360107,43085.0,43084.0,2.48071466]
["bitfinex","BTCUSD",1644340722846,7.360107,43085.0,43084.0,2.77860981]
["bitfinex","BTCUSD",1644340722847,6.360107,43085.0,43084.0,2.77860981]
["bitfinex","BTCUSD",1644340723500,6.012073,43085.0,43084.0,2.77860981]
["bitfinex","BTCUSD",1644340723898,6.00578411,43085.0,43084.0,2.77860981]
["bitfinex","BTCUSD",1644340724098,6.00578411,43085.0,43084.0,2.48071466]
["bitfinex","BTCUSD",1644340724501,6.00578411,43085.0,43084.0,2.53071466]
["bitfinex","BTCUSD",1644340725499,5.21063075,43085.0,43084.0,2.53071466]
["bitfinex","BTCUSD",1644340725700,4.8901935,43085.0,43084.0,2.53071466]
["bitfinex","BTCUSD",1644340727747,4.8901935,43085.0,43084.0,2.43071466]
["bitfinex","BTCUSD",1644340727948,4.8901935,43085.0,43084.0,2.48071466]
["bitfinex","BTCUSD",1644340729148,0.05,43104.0,43084.0,2.48071466]
["bitfinex","BTCUSD",1644340729149,0.08907928,43105.0,43091.0,0.058004]
["bitfinex","BTCUSD",1644340729354,0.77534,43109.0,43104.0,0.05]
["bitfinex","BTCUSD",1644340729551,1.5633,43112.0,43104.0,0.05]
["bitfinex","BTCUSD",1644340729552,0.00026332,43111.0,43105.0,0.0427]
["bitfinex","BTCUSD",1644340729748,0.00026332,43109.0,43105.0,0.0427]
["bitfinex","BTCUSD",1644340730152,0.001,43114.0,43106.0,0.057991]
["bitfinex","BTCUSD",1644340730454,0.001,43114.0,43107.0,0.0427]
["bitfinex","BTCUSD",1644340730455,0.00026332,43113.0,43107.0,0.0427]
["bitfinex","BTCUSD",1644340730723,0.001,43114.0,43108.0,0.0427]
["bitfinex","BTCUSD",1644340730724,0.00037289,43112.0,43108.0,0.0427]
["bitfinex","BTCUSD",1644340731220,0.01149134,43119.0,43108.0,0.1427]
["bitfinex","BTCUSD",1644340731517,0.01149134,43119.0,43114.0,0.057972]
["bitfinex","BTCUSD",1644340731715,0.001,43123.0,43115.0,0.0427]
["bitfinex","BTCUSD",1644340731915,0.001,43123.0,43116.0,0.057966]
["bitfinex","BTCUSD",1644340732115,0.001,43123.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340732316,0.001,43123.0,43117.0,0.100666]
["bitfinex","BTCUSD",1644340732517,0.001,43123.0,43118.0,0.057962]
["bitfinex","BTCUSD",1644340732717,0.001,43126.0,43119.0,0.32331048]
["bitfinex","BTCUSD",1644340732916,0.001,43126.0,43119.0,0.46601048]
["bitfinex","BTCUSD",1644340733116,0.001,43126.0,43119.0,0.51601048]
["bitfinex","BTCUSD",1644340733720,0.001,43126.0,43120.0,0.17903145]
["bitfinex","BTCUSD",1644340733917,0.001,43126.0,43121.0,0.0427]
["bitfinex","BTCUSD",1644340734117,0.001,43126.0,43122.0,0.29884615]
["bitfinex","BTCUSD",1644340734449,0.00159369,43125.0,43123.0,0.0427]
["bitfinex","BTCUSD",1644340734651,0.00133036,43125.0,43123.0,0.100661]
["bitfinex","BTCUSD",1644340735153,0.05,43124.0,43123.0,0.100661]
["bitfinex","BTCUSD",1644340735353,0.05,43124.0,43123.0,0.0427]
["bitfinex","BTCUSD",1644340735653,0.11478369,43124.0,43123.0,0.0427]
["bitfinex","BTCUSD",1644340736051,0.14974,43124.0,43123.0,0.0427]
["bitfinex","BTCUSD",1644340736255,0.1,43124.0,43123.0,0.0427]
["bitfinex","BTCUSD",1644340736451,0.14974,43124.0,43123.0,0.0427]
["bitfinex","BTCUSD",1644340736654,0.057987,43123.0,43119.0,0.02191578]
["bitfinex","BTCUSD",1644340736852,0.09974,43120.0,43119.0,0.02191578]
["bitfinex","BTCUSD",1644340737052,0.09974,43120.0,43118.0,0.02106935]
["bitfinex","BTCUSD",1644340737053,0.485237,43120.0,43118.0,0.02106935]
["bitfinex","BTCUSD",1644340737252,0.377496,43119.0,43118.0,0.02106935]
["bitfinex","BTCUSD",1644340737452,1.0408401,43119.0,43118.0,0.02106935]
["bitfinex","BTCUSD",1644340737853,0.8608401,43119.0,43118.0,0.02106935]
["bitfinex","BTCUSD",1644340738305,0.47782309,43119.0,43118.0,0.02106935]
["bitfinex","BTCUSD",1644340738706,0.52782309,43119.0,43118.0,0.02106935]
["bitfinex","BTCUSD",1644340739106,0.52782309,43119.0,43105.0,0.07685017]
["bitfinex","BTCUSD",1644340739307,0.38365635,43115.0,43105.0,0.01885417]
["bitfinex","BTCUSD",1644340739706,0.43365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340739908,0.43365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340740107,0.43365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340740310,0.43365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340740807,0.38365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340741007,0.38365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340741307,0.38365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340741513,0.38365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340741707,0.38365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340741957,0.38365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340742155,0.38365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340742356,0.36365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340742555,0.36365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340742755,0.36365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340742955,0.36365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340742956,0.41365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340743156,0.41365635,43115.0,43114.0,1.0]
["bitfinex","BTCUSD",1644340743355,0.41365635,43115.0,43114.0,1.18548982]
["bitfinex","BTCUSD",1644340744556,0.41365635,43115.0,43114.0,2.18548982]
["bitfinex","BTCUSD",1644340744964,0.12974,43115.0,43114.0,2.18548982]
["bitfinex","BTCUSD",1644340745157,0.05,43115.0,43114.0,2.36542082]
["bitfinex","BTCUSD",1644340745558,0.00059415,43117.0,43114.0,2.36542082]
["bitfinex","BTCUSD",1644340745801,0.05059415,43117.0,43115.0,0.179928]
["bitfinex","BTCUSD",1644340746002,0.05059415,43117.0,43115.0,0.3705628]
["bitfinex","BTCUSD",1644340746003,0.05,43117.0,43115.0,0.3705628]
["bitfinex","BTCUSD",1644340746300,0.10798632,43117.0,43115.0,0.4285498]
["bitfinex","BTCUSD",1644340746500,0.05,43117.0,43115.0,0.4285498]
["bitfinex","BTCUSD",1644340746706,0.001,43127.0,43115.0,0.4285498]
["bitfinex","BTCUSD",1644340746707,0.01813212,43128.0,43117.0,0.179912]
["bitfinex","BTCUSD",1644340746901,0.01813212,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1644340747101,0.01813212,43128.0,43127.0,0.100666]
["bitfinex","BTCUSD",1644340748301,0.01813212,43128.0,43127.0,0.330527]
["bitfinex","BTCUSD",1644340748903,0.01813212,43128.0,43127.0,0.430527]
["bitfinex","BTCUSD",1644340749107,0.02036248,43130.0,43127.0,0.430527]
["bitfinex","BTCUSD",1644340749108,0.00126371,43130.0,43127.0,0.430527]
["bitfinex","BTCUSD",1644340749307,0.001,43130.0,43128.0,0.237818]
["bitfinex","BTCUSD",1644340749548,0.001,43130.0,43129.0,0.0427]
["bitfinex","BTCUSD",1644340750148,0.001,43137.0,43129.0,0.0427]
["bitfinex","BTCUSD",1644340750149,0.01722134,43141.0,43129.0,0.10066]
["bitfinex","BTCUSD",1644340750348,0.00026421,43132.0,43131.0,0.179834]
["bitfinex","BTCUSD",1644340750549,0.057963,43138.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340750749,0.00026421,43137.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340750950,0.01722134,43141.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340750951,0.00026421,43139.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340751251,0.001,43145.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340751252,0.05823621,43137.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340751449,0.301,43145.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340751450,0.00026421,43140.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340751650,0.3,43142.0,43131.0,0.05796]
["bitfinex","BTCUSD",1644340751851,0.00026421,43142.0,43131.0,0.24344982]
["bitfinex","BTCUSD",1644340752050,0.11592189,43141.0,43131.0,0.24344982]
["bitfinex","BTCUSD",1644340752250,0.1,43140.0,43131.0,0.24344982]
["bitfinex","BTCUSD",1644340752651,0.05796381,43139.0,43131.0,0.24344982]
["bitfinex","BTCUSD",1644340753053,0.05822802,43139.0,43131.0,0.24344982]
["bitfinex","BTCUSD",1644340753298,0.05796381,43139.0,43131.0,0.24344982]
["bitfinex","BTCUSD",1644340753897,0.08806916,43137.0,43131.0,0.24344982]
["bitfinex","BTCUSD",1644340754100,0.14602867,43137.0,43132.0,0.179831]
["bitfinex","BTCUSD",1644340754297,0.24602867,43137.0,43133.0,0.057968]
["bitfinex","BTCUSD",1644340754500,0.18806916,43137.0,43133.0,0.057968]
["bitfinex","BTCUSD",1644340754696,0.13833337,43137.0,43133.0,0.057968]
["bitfinex","BTCUSD",1644340754898,0.13806916,43137.0,43133.0,0.057968]
["bitfinex","BTCUSD",1644340755097,0.05,43137.0,43133.0,0.057968]
["bitfinex","BTCUSD",1644340755301,0.0579635,43136.0,43133.0,0.057968]
["bitfinex","BTCUSD",1644340755697,0.0579635,43136.0,43133.0,0.82304231]
["bitfinex","BTCUSD",1644340755897,0.0579635,43136.0,43134.0,0.179822]
["bitfinex","BTCUSD",1644340756299,0.1159235,43136.0,43134.0,0.237783]
["bitfinex","BTCUSD",1644340756496,0.1159235,43136.0,43134.0,0.42327282]
["bitfinex","BTCUSD",1644340756698,0.1659235,43136.0,43134.0,0.42327282]
["bitfinex","BTCUSD",1644340757946,0.08668291,43137.0,43136.0,0.8340765]
["bitfinex","BTCUSD",1644340758148,0.0864187,43137.0,43136.0,1.0718485]
["bitfinex","BTCUSD",1644340758550,0.0864187,43137.0,43136.0,1.25733832]
["bitfinex","BTCUSD",1644340758748,0.1364187,43137.0,43136.0,1.25733832]
["bitfinex","BTCUSD",1644340758950,0.05,43137.0,43136.0,1.01956632]
["bitfinex","BTCUSD",1644340759350,0.05,43137.0,43136.0,1.25733632]
["bitfinex","BTCUSD",1644340759550,0.05,43138.0,43136.0,0.7276704]
["bitfinex","BTCUSD",1644340759853,0.05795756,43138.0,43137.0,0.115914]
["bitfinex","BTCUSD",1644340761306,0.05881802,43140.0,43138.0,0.179799]
["bitfinex","BTCUSD",1644340761307,0.00086002,43140.0,43138.0,0.179799]
["bitfinex","BTCUSD",1644340761505,0.00059581,43140.0,43139.0,0.0427]
["bitfinex","BTCUSD",1644340761704,0.00026421,43144.0,43139.0,0.222494]
["bitfinex","BTCUSD",1644340761904,0.41786047,43146.0,43139.0,0.0427]
["bitfinex","BTCUSD",1644340762705,0.05795241,43144.0,43139.0,0.0427]
["bitfinex","BTCUSD",1644340762904,0.05295241,43144.0,43139.0,0.0427]
["bitfinex","BTCUSD",1644340763107,0.00032362,43145.0,43140.0,0.45050744]
["bitfinex","BTCUSD",1644340763409,0.00032362,43145.0,43141.0,0.0427]
["bitfinex","BTCUSD",1644340763804,0.05827379,43145.0,43141.0,0.0427]
["bitfinex","BTCUSD",1644340764007,0.05795017,43145.0,43141.0,0.0427]
["bitfinex","BTCUSD",1644340764207,0.41786047,43146.0,43144.0,0.05]
["bitfinex","BTCUSD",1644340764452,0.41786047,43146.0,43145.0,0.0927]
["bitfinex","BTCUSD",1644340764652,0.41786047,43146.0,43145.0,0.27246]
["bitfinex","BTCUSD",1644340765253,0.41786047,43146.0,43145.0,0.22246]
["bitfinex","BTCUSD",1644340765454,0.39786047,43146.0,43145.0,0.27246]
["bitfinex","BTCUSD",1644340765655,0.00123384,43154.0,43146.0,1.529756]
["bitfinex","BTCUSD",1644340765656,0.00253192,43154.0,43146.0,1.529756]
["bitfinex","BTCUSD",1644340765854,0.77531,43173.0,43146.0,1.529756]
["bitfinex","BTCUSD",1644340765855,0.003,43163.0,43153.0,1.6]
["bitfinex","BTCUSD",1644340766056,0.001,43172.0,43162.0,0.05]
["bitfinex","BTCUSD",1644340766259,0.001297,43175.0,43165.0,0.05790369]
["bitfinex","BTCUSD",1644340766260,0.00031546,43174.0,43165.0,0.05790369]
["bitfinex","BTCUSD",1644340766459,0.00031546,43174.0,43173.0,0.05]
["bitfinex","BTCUSD",1644340766656,0.00031546,43174.0,43173.0,0.31112392]
["bitfinex","BTCUSD",1644340766856,0.00031546,43174.0,43173.0,0.45382392]
["bitfinex","BTCUSD",1644340767055,0.001297,43175.0,43173.0,0.45382392]
["bitfinex","BTCUSD",1644340767257,0.001297,43175.0,43174.0,0.179599]
["bitfinex","BTCUSD",1644340767560,0.001297,43175.0,43174.0,0.0427]
["bitfinex","BTCUSD",1644340767757,0.001297,43175.0,43174.0,0.222299]
["bitfinex","BTCUSD",1644340768215,0.001297,43175.0,43174.0,0.0427]
["bitfinex","BTCUSD",1644340768413,0.05646717,43177.0,43174.0,0.0427]
["bitfinex","BTCUSD",1644340768714,0.00646717,43177.0,43174.0,0.0427]
["bitfinex","BTCUSD",1644340768909,0.00612028,43177.0,43174.0,0.0427]
["bitfinex","BTCUSD",1644340769311,0.19545024,43168.0,43167.0,0.0577146]
["bitfinex","BTCUSD",1644340769515,0.05792912,43167.0,43162.0,0.08853]
["bitfinex","BTCUSD",1644340769710,0.05792912,43167.0,43163.0,0.0427]
["bitfinex","BTCUSD",1644340769914,0.25013162,43168.0,43163.0,0.0427]
["bitfinex","BTCUSD",1644340770114,0.057927,43167.0,43163.0,0.0427]
["bitfinex","BTCUSD",1644340770314,0.057927,43167.0,43162.0,0.08853]
["bitfinex","BTCUSD",1644340770315,0.52159768,43166.0,43162.0,0.08853]
["bitfinex","BTCUSD",1644340770519,0.402538,43159.0,43157.0,0.01888272]
["bitfinex","BTCUSD",1644340770712,0.05794596,43159.0,43157.0,0.01888272]
["bitfinex","BTCUSD",1644340771115,0.05057689,43167.0,43157.0,0.02111099]
["bitfinex","BTCUSD",1644340771116,0.057934,43162.0,43157.0,0.02111099]
["bitfinex","BTCUSD",1644340771531,0.057941,43160.0,43157.0,0.02111099]
["bitfinex","BTCUSD",1644340771716,0.05849488,43160.0,43157.0,0.02111099]
["bitfinex","BTCUSD",1644340771958,0.05849488,43160.0,43152.0,0.00055399]
["bitfinex","BTCUSD",1644340771959,2.15,43158.0,43153.0,0.057935]
["bitfinex","BTCUSD",1644340772161,0.05849488,43160.0,43152.0,0.00055399]
["bitfinex","BTCUSD",1644340772162,0.685421,43157.0,43152.0,0.00055399]
["bitfinex","BTCUSD",1644340772357,0.32748,43156.0,43152.0,0.00055399]
["bitfinex","BTCUSD",1644340772559,0.057955,43147.0,43137.0,0.39746862]
["bitfinex","BTCUSD",1644340772763,0.057955,43147.0,43138.0,0.179781]
["bitfinex","BTCUSD",1644340772956,0.057955,43147.0,43146.0,0.01861664]
["bitfinex","BTCUSD",1644340773957,0.07048189,43154.0,43146.0,0.01861664]
["bitfinex","BTCUSD",1644340773958,0.05794683,43150.0,43146.0,0.01861664]
["bitfinex","BTCUSD",1644340774158,0.26038566,43148.0,43146.0,0.01861664]
["bitfinex","BTCUSD",1644340774360,0.26038566,43148.0,43146.0,1.01861664]
["bitfinex","BTCUSD",1644340774558,0.057947,43149.0,43146.0,1.01861664]
["bitfinex","BTCUSD",1644340774761,0.00051534,43156.0,43148.0,0.229744]
["bitfinex","BTCUSD",1644340774963,0.7742,43159.0,43147.0,0.28548982]
["bitfinex","BTCUSD",1644340775159,0.00053715,43156.0,43153.0,0.057933]
["bitfinex","BTCUSD",1644340775362,0.00053715,43156.0,43154.0,0.179713]
["bitfinex","BTCUSD",1644340775806,0.00053715,43156.0,43155.0,0.04425658]
["bitfinex","BTCUSD",1644340776206,0.05793736,43158.0,43155.0,0.237639]
["bitfinex","BTCUSD",1644340776408,0.0005372,43158.0,43152.0,0.11640327]
["bitfinex","BTCUSD",1644340777008,0.0005372,43158.0,43152.0,0.13829569]
["bitfinex","BTCUSD",1644340777409,0.107936,43159.0,43152.0,0.13775842]
["bitfinex","BTCUSD",1644340777608,0.05848208,43157.0,43152.0,0.02243157]
["bitfinex","BTCUSD",1644340777808,0.11588315,43156.0,43152.0,0.02243157]
["bitfinex","BTCUSD",1644340778209,0.11614889,43156.0,43152.0,0.02243157]
["bitfinex","BTCUSD",1644340778608,0.11614889,43156.0,43152.0,0.02189242]
["bitfinex","BTCUSD",1644340778810,0.25641222,43153.0,43152.0,0.02241115]
["bitfinex","BTCUSD",1644340779209,0.25641222,43153.0,43152.0,0.00051873]
["bitfinex","BTCUSD",1644340779453,0.11589234,43154.0,43152.0,0.00051873]
["bitfinex","BTCUSD",1644340779649,0.11589234,43154.0,43152.0,0.179717]
["bitfinex","BTCUSD",1644340780048,0.17382422,43157.0,43152.0,0.179717]
["bitfinex","BTCUSD",1644340780049,0.05845667,43156.0,43152.0,0.179717]
["bitfinex","BTCUSD",1644340780250,0.00026574,43155.0,43152.0,0.179717]
["bitfinex","BTCUSD",1644340780449,0.05872241,43156.0,43152.0,0.179717]
["bitfinex","BTCUSD",1644340780653,0.05872241,43156.0,43151.0,0.00051873]
["bitfinex","BTCUSD",1644340780849,0.05820374,43156.0,43148.0,0.29301867]
["bitfinex","BTCUSD",1644340781054,0.05820374,43156.0,43151.0,0.00051929]
["bitfinex","BTCUSD",1644340781352,0.05820374,43156.0,43152.0,0.237659]
["bitfinex","BTCUSD",1644340781353,0.05872297,43156.0,43152.0,0.237659]
["bitfinex","BTCUSD",1644340781651,0.05872297,43156.0,43152.0,0.057939]
["bitfinex","BTCUSD",1644340782052,0.1159532,43156.0,43152.0,0.057939]
["bitfinex","BTCUSD",1644340782252,0.00183964,43155.0,43152.0,0.05846012]
["bitfinex","BTCUSD",1644340782452,0.00183964,43155.0,43152.0,0.00052112]
["bitfinex","BTCUSD",1644340783051,0.56883266,43153.0,43152.0,0.00052112]
["bitfinex","BTCUSD",1644340783306,0.72677266,43153.0,43149.0,0.0208799]
["bitfinex","BTCUSD",1644340783501,0.32748,43149.0,43143.0,0.1738]
["bitfinex","BTCUSD",1644340783702,0.0427,43148.0,43143.0,0.1738]
["bitfinex","BTCUSD",1644340783901,0.0427,43148.0,43136.0,0.30441058]
["bitfinex","BTCUSD",1644340784101,0.0427,43148.0,43139.0,0.05795]
["bitfinex","BTCUSD",1644340784102,0.32693251,43147.0,43139.0,0.05795]
["bitfinex","BTCUSD",1644340784304,0.74210585,43147.0,43139.0,0.05795]
["bitfinex","BTCUSD",1644340784705,0.81881283,43147.0,43144.0,0.00052105]
["bitfinex","BTCUSD",1644340785105,0.87677183,43147.0,43144.0,0.00052105]
["bitfinex","BTCUSD",1644340785304,1.07754485,43147.0,43144.0,0.00052105]
["bitfinex","BTCUSD",1644340785503,0.97754485,43147.0,43144.0,0.00052105]
["bitfinex","BTCUSD",1644340785806,0.97754485,43147.0,43136.0,0.30441058]
["bitfinex","BTCUSD",1644340786002,0.97754485,43147.0,43144.0,0.00052039]
["bitfinex","BTCUSD",1644340786802,1.02754485,43147.0,43144.0,0.00052039]
["bitfinex","BTCUSD",1644340787252,1.02873224,43147.0,43144.0,0.00052039]
["bitfinex","BTCUSD",1644340788054,1.02873224,43147.0,43136.0,0.30441058]
["bitfinex","BTCUSD",1644340788256,1.02873224,43147.0,43144.0,0.00052042]
["bitfinex","BTCUSD",1644340789059,0.97077324,43147.0,43144.0,0.00052042]
["bitfinex","BTCUSD",1644340789257,1.05161954,43147.0,43136.0,0.36237358]
["bitfinex","BTCUSD",1644340789456,1.05161954,43147.0,43144.0,0.00052047]
["bitfinex","BTCUSD",1644340789655,1.05161954,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340789856,0.97077324,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340790459,1.02873924,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340790901,0.97077324,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340791300,0.92807324,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340791802,1.10629948,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340792203,1.02807324,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340792702,0.05118739,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340793706,0.32776332,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340794461,0.5810279,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340794656,0.6810279,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340795056,0.40445197,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340795959,0.15118739,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340796160,0.05118739,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340799801,0.04618739,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340800202,0.00118739,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340801205,0.05118739,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340802279,0.05223528,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340803274,0.00223528,43147.0,43146.0,1.47045649]
["bitfinex","BTCUSD",1644340803477,0.00223528,43147.0,43146.0,1.65021149]
["bitfinex","BTCUSD",1644340803678,0.00223528,43147.0,43146.0,1.69291149]
["bitfinex","BTCUSD",1644340804676,0.23138852,43148.0,43146.0,1.69291149]
["bitfinex","BTCUSD",1644340804875,0.23138852,43148.0,43147.0,0.22975]
["bitfinex","BTCUSD",1644340805080,0.48308667,43148.0,43146.0,1.51315649]
["bitfinex","BTCUSD",1644340805276,0.36759815,43148.0,43146.0,1.51315649]
["bitfinex","BTCUSD",1644340805475,0.1159,43148.0,43147.0,0.05]
["bitfinex","BTCUSD",1644340805699,0.1159,43148.0,43147.0,0.22975]
["bitfinex","BTCUSD",1644340807903,0.115902,43149.0,43147.0,0.22975]
["bitfinex","BTCUSD",1644340808103,0.00026574,43150.0,43148.0,0.179744]
["bitfinex","BTCUSD",1644340808403,0.00026574,43150.0,43148.0,0.295628]
["bitfinex","BTCUSD",1644340808605,0.19410621,43156.0,43148.0,0.115884]
["bitfinex","BTCUSD",1644340808804,0.05794409,43153.0,43152.0,0.05]
["bitfinex","BTCUSD",1644340809203,0.05795,43154.0,43152.0,0.05]
["bitfinex","BTCUSD",1644340810056,0.05795,43154.0,43152.0,0.28]
["bitfinex","BTCUSD",1644340810455,0.05795,43154.0,43152.0,0.17919556]
["bitfinex","BTCUSD",1644340810662,0.15,43150.0,43138.0,0.115878]
["bitfinex","BTCUSD",1644340810859,0.05,43139.0,43138.0,0.115878]
["bitfinex","BTCUSD",1644340811069,0.05,43139.0,43130.0,0.65003336]
["bitfinex","BTCUSD",1644340811256,0.06916669,43138.0,43131.0,0.057938]
["bitfinex","BTCUSD",1644340811456,0.40584581,43137.0,43131.0,0.057938]
["bitfinex","BTCUSD",1644340811657,0.12084296,43132.0,43131.0,0.057938]
["bitfinex","BTCUSD",1644340811862,0.17084296,43132.0,43131.0,0.057938]
["bitfinex","BTCUSD",1644340812257,0.54098296,43132.0,43131.0,0.057938]
["bitfinex","BTCUSD",1644340812556,0.5711938,43131.0,43130.0,0.65003336]
["bitfinex","BTCUSD",1644340812759,0.7138938,43131.0,43130.0,0.65003336]
["bitfinex","BTCUSD",1644340812961,0.7138938,43131.0,43114.0,0.99400909]
["bitfinex","BTCUSD",1644340812962,2.13154591,43129.0,43114.0,0.99400909]
["bitfinex","BTCUSD",1644340813212,2.13154591,43129.0,43103.0,0.17388]
["bitfinex","BTCUSD",1644340813213,2.3,43114.0,43103.0,0.17388]
["bitfinex","BTCUSD",1644340813411,0.05,43104.0,43097.0,0.34670932]
["bitfinex","BTCUSD",1644340813611,0.32744,43104.0,43103.0,0.173919]
["bitfinex","BTCUSD",1644340813810,0.57014,43104.0,43103.0,0.173919]
["bitfinex","BTCUSD",1644340814010,1.13262629,43104.0,43103.0,0.23189313]
["bitfinex","BTCUSD",1644340814210,0.37744,43103.0,43102.0,0.057972]
["bitfinex","BTCUSD",1644340814513,0.397595,43103.0,43102.0,0.057972]
["bitfinex","BTCUSD",1644340814713,0.370155,43103.0,43102.0,0.057972]
["bitfinex","BTCUSD",1644340815110,0.397595,43103.0,43102.0,0.057972]
["bitfinex","BTCUSD",1644340815311,0.5910044,43103.0,43102.0,0.057972]
["bitfinex","BTCUSD",1644340815509,0.5910044,43103.0,43102.0,0.09124852]
["bitfinex","BTCUSD",1644340815911,0.6910044,43103.0,43102.0,0.09124852]
["bitfinex","BTCUSD",1644340816313,0.6910044,43103.0,43100.0,1.02e-05]
["bitfinex","BTCUSD",1644340816314,0.327455,43101.0,43100.0,1.02e-05]
["bitfinex","BTCUSD",1644340816513,0.420155,43101.0,43100.0,1.02e-05]
["bitfinex","BTCUSD",1644340816711,0.570155,43101.0,43100.0,0.1160122]
["bitfinex","BTCUSD",1644340816957,0.570155,43101.0,43100.0,0.116002]
["bitfinex","BTCUSD",1644340817153,0.570155,43101.0,43090.0,0.0011]
["bitfinex","BTCUSD",1644340817154,0.570155,43101.0,43098.0,0.058008]
["bitfinex","BTCUSD",1644340817358,0.354895,43099.0,43098.0,0.058008]
["bitfinex","BTCUSD",1644340817554,0.447595,43099.0,43090.0,0.0011]
["bitfinex","BTCUSD",1644340817754,0.02744,43093.0,43090.0,0.2311]
["bitfinex","BTCUSD",1644340818555,0.02744,43093.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340819156,0.05,43094.0,43091.0,0.350015]
["bitfinex","BTCUSD",1644340819359,0.0427,43099.0,43091.0,0.46603]
["bitfinex","BTCUSD",1644340819557,0.0427,43099.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340819558,0.0427,43099.0,43097.0,0.058006]
["bitfinex","BTCUSD",1644340819757,0.06956447,43098.0,43094.0,0.02256]
["bitfinex","BTCUSD",1644340819960,0.06956447,43098.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340820360,0.06956447,43098.0,43093.0,0.116009]
["bitfinex","BTCUSD",1644340820361,0.02744,43094.0,43093.0,0.116009]
["bitfinex","BTCUSD",1644340821403,0.16956447,43098.0,43093.0,0.350015]
["bitfinex","BTCUSD",1644340821404,0.1,43098.0,43093.0,0.350015]
["bitfinex","BTCUSD",1644340821606,0.1,43098.0,43093.0,0.02256]
["bitfinex","BTCUSD",1644340821607,0.12744,43098.0,43093.0,0.02256]
["bitfinex","BTCUSD",1644340821804,0.12744,43098.0,43094.0,0.327455]
["bitfinex","BTCUSD",1644340822203,0.12744,43098.0,43095.0,0.03846456]
["bitfinex","BTCUSD",1644340822204,0.30150239,43098.0,43095.0,0.03846456]
["bitfinex","BTCUSD",1644340822404,0.174064,43097.0,43095.0,0.03846456]
["bitfinex","BTCUSD",1644340822607,0.224064,43097.0,43095.0,0.03846456]
["bitfinex","BTCUSD",1644340823005,0.327455,43096.0,43095.0,0.03846456]
["bitfinex","BTCUSD",1644340823203,0.05802022,43095.0,43094.0,0.00057547]
["bitfinex","BTCUSD",1644340823603,0.05802022,43095.0,43094.0,0.10527755]
["bitfinex","BTCUSD",1644340823803,0.10802022,43095.0,43094.0,0.00057547]
["bitfinex","BTCUSD",1644340824004,0.36891501,43095.0,43094.0,0.00057547]
["bitfinex","BTCUSD",1644340824204,0.10802022,43095.0,43091.0,0.09346398]
["bitfinex","BTCUSD",1644340824459,0.26603722,43095.0,43092.0,0.04057357]
["bitfinex","BTCUSD",1644340824654,0.16575827,43095.0,43093.0,0.327455]
["bitfinex","BTCUSD",1644340824856,0.16575827,43095.0,43094.0,0.02256]
["bitfinex","BTCUSD",1644340825853,0.10773805,43095.0,43094.0,0.02256]
["bitfinex","BTCUSD",1644340827158,0.16575905,43095.0,43094.0,0.02256]
["bitfinex","BTCUSD",1644340827456,0.1669428,43095.0,43094.0,0.02256]
["bitfinex","BTCUSD",1644340829004,0.1669428,43095.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340829205,0.1669428,43095.0,43092.0,0.00059748]
["bitfinex","BTCUSD",1644340829607,0.058022,43094.0,43092.0,0.00059748]
["bitfinex","BTCUSD",1644340830205,0.058022,43094.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340830407,0.058022,43094.0,43091.0,0.00059792]
["bitfinex","BTCUSD",1644340830804,0.108022,43094.0,43091.0,0.00059792]
["bitfinex","BTCUSD",1644340831406,0.34287077,43094.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340831606,0.108022,43094.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340831804,0.108022,43094.0,43091.0,0.327455]
["bitfinex","BTCUSD",1644340832052,0.108022,43094.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340832252,0.058025,43092.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340832651,0.108025,43092.0,43090.0,0.1811]
["bitfinex","BTCUSD",1644340832852,0.108025,43092.0,43091.0,0.350015]
["bitfinex","BTCUSD",1644340833251,0.108025,43092.0,43091.0,0.02256]
["bitfinex","BTCUSD",1644340833654,0.108025,43092.0,43091.0,0.350015]
["bitfinex","BTCUSD",1644340834452,0.058025,43092.0,43091.0,0.350015]
["bitfinex","BTCUSD",1644340834654,0.03662853,43093.0,43091.0,0.68086383]
["bitfinex","BTCUSD",1644340834856,0.058022,43094.0,43091.0,0.61859598]
["bitfinex","BTCUSD",1644340835252,0.058022,43094.0,43092.0,0.09181826]
["bitfinex","BTCUSD",1644340835454,0.058022,43094.0,43093.0,0.370155]
["bitfinex","BTCUSD",1644340841057,0.01057583,43094.0,43093.0,0.370155]
["bitfinex","BTCUSD",1644340842158,0.01175839,43094.0,43093.0,0.370155]
["bitfinex","BTCUSD",1644340842559,0.00175839,43094.0,43093.0,0.370155]
["bitfinex","BTCUSD",1644340843705,0.116039,43103.0,43093.0,0.370155]
["bitfinex","BTCUSD",1644340843706,0.02149095,43107.0,43095.0,0.377455]
["bitfinex","BTCUSD",1644340843906,0.02149095,43107.0,43106.0,0.02256]
["bitfinex","BTCUSD",1644340844107,0.14026894,43114.0,43106.0,0.02256]
["bitfinex","BTCUSD",1644340844108,0.058014,43113.0,43106.0,0.06526]
["bitfinex","BTCUSD",1644340844305,0.116028,43114.0,43112.0,0.02256]
["bitfinex","BTCUSD",1644340844506,0.174042,43114.0,43113.0,0.0427]
["bitfinex","BTCUSD",1644340845009,0.23205462,43114.0,43113.0,0.0427]
["bitfinex","BTCUSD",1644340845206,0.115997,43125.0,43119.0,0.19393784]
["bitfinex","BTCUSD",1644340845609,0.08788088,43115.0,43112.0,0.0427]
["bitfinex","BTCUSD",1644340845810,0.05,43113.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340846015,0.05,43107.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340846208,0.05,43110.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340846406,0.327455,43108.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340846605,0.1,43109.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340846812,0.327455,43108.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340847056,0.05801432,43109.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340847256,0.443484,43108.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340848156,0.116029,43108.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340848561,0.327455,43107.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340848757,0.443484,43108.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340849357,0.6571541,43108.0,43106.0,0.06779946]
["bitfinex","BTCUSD",1644340849658,0.38546983,43107.0,43102.0,0.26459442]
["bitfinex","BTCUSD",1644340849856,0.11603,43106.0,43103.0,0.04842255]
["bitfinex","BTCUSD",1644340850156,0.11603,43106.0,43103.0,0.04715226]
["bitfinex","BTCUSD",1644340850157,0.116028,43105.0,43103.0,0.04715226]
["bitfinex","BTCUSD",1644340850358,0.116028,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340850557,0.23205772,43106.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340850558,0.23205772,43106.0,43103.0,0.04347744]
["bitfinex","BTCUSD",1644340850809,0.23205772,43106.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340851004,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340851208,0.11602586,43105.0,43103.0,0.04174761]
["bitfinex","BTCUSD",1644340851403,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340852106,0.11602586,43105.0,43103.0,0.04529694]
["bitfinex","BTCUSD",1644340852304,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340852504,0.11602586,43105.0,43103.0,0.04370646]
["bitfinex","BTCUSD",1644340852703,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340852905,0.11602586,43105.0,43103.0,0.03369452]
["bitfinex","BTCUSD",1644340853107,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340853307,0.11602586,43105.0,43103.0,0.04848669]
["bitfinex","BTCUSD",1644340853506,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340853709,0.11602586,43105.0,43103.0,0.04122407]
["bitfinex","BTCUSD",1644340853906,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340854107,0.11602586,43105.0,43103.0,0.04082084]
["bitfinex","BTCUSD",1644340854308,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340854756,0.11602586,43105.0,43103.0,0.04259996]
["bitfinex","BTCUSD",1644340855057,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340855857,0.11602586,43105.0,43103.0,0.04898656]
["bitfinex","BTCUSD",1644340856059,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340856260,0.11602586,43105.0,43103.0,0.03473286]
["bitfinex","BTCUSD",1644340856459,0.11602586,43105.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340856658,0.058012,43104.0,43103.0,0.03639881]
["bitfinex","BTCUSD",1644340857059,0.11602467,43104.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340858060,0.058012,43104.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340858705,0.22107542,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340859505,0.54853042,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340859703,0.27107542,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340859904,0.59853042,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340860104,0.27107542,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340860308,0.32041193,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340861508,0.64786693,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340861966,0.75279453,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340862361,0.75396896,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340863262,0.85396896,43103.0,43102.0,0.23]
["bitfinex","BTCUSD",1644340863464,0.74876207,43103.0,43098.0,0.00060103]
["bitfinex","BTCUSD",1644340863665,0.05,43099.0,43098.0,0.00060103]
["bitfinex","BTCUSD",1644340863865,0.377455,43099.0,43098.0,0.00060103]
["bitfinex","BTCUSD",1644340864068,0.16769088,43099.0,43090.0,0.50401]
["bitfinex","BTCUSD",1644340864263,0.15383479,43097.0,43095.0,0.24669759]
["bitfinex","BTCUSD",1644340864464,0.05,43096.0,43095.0,0.24669759]
["bitfinex","BTCUSD",1644340864664,0.05802939,43095.0,43089.0,0.04372488]
["bitfinex","BTCUSD",1644340864963,0.21859648,43096.0,43090.0,0.327455]
["bitfinex","BTCUSD",1644340865164,0.21859648,43096.0,43093.0,0.30486511]
["bitfinex","BTCUSD",1644340865165,0.11605877,43096.0,43093.0,0.30486511]
["bitfinex","BTCUSD",1644340865362,0.11605877,43096.0,43090.0,0.00060105]
["bitfinex","BTCUSD",1644340865563,0.11605877,43096.0,43091.0,0.327455]
["bitfinex","BTCUSD",1644340866011,0.058031,43093.0,43092.0,0.22020974]
["bitfinex","BTCUSD",1644340866314,0.058031,43093.0,43092.0,0.54766474]
["bitfinex","BTCUSD",1644340867109,0.116056,43093.0,43092.0,0.54766474]
["bitfinex","BTCUSD",1644340867712,0.058022,43095.0,43092.0,0.54766474]
["bitfinex","BTCUSD",1644340867912,0.058022,43095.0,43093.0,0.327455]
["bitfinex","BTCUSD",1644340868114,0.058021,43097.0,43093.0,0.327455]
["bitfinex","BTCUSD",1644340868312,0.09604597,43099.0,43095.0,0.03765455]
["bitfinex","BTCUSD",1644340868513,0.00116967,43099.0,43092.0,0.50700153]
["bitfinex","BTCUSD",1644340868713,0.00116967,43099.0,43094.0,0.04473605]
["bitfinex","BTCUSD",1644340868913,0.00116967,43099.0,43095.0,0.327455]
["bitfinex","BTCUSD",1644340869112,0.00116967,43099.0,43097.0,0.327455]
["bitfinex","BTCUSD",1644340869113,0.05918767,43099.0,43097.0,0.327455]
["bitfinex","BTCUSD",1644340869316,0.05918767,43099.0,43097.0,0.40898713]
["bitfinex","BTCUSD",1644340869562,0.11720567,43099.0,43097.0,0.370155]
["bitfinex","BTCUSD",1644340869763,0.0820945,43098.0,43095.0,0.00060147]
["bitfinex","BTCUSD",1644340869963,0.0820945,43098.0,43097.0,0.03327533]
["bitfinex","BTCUSD",1644340870163,0.0820945,43098.0,43096.0,0.00060147]
["bitfinex","BTCUSD",1644340870362,0.00116967,43099.0,43096.0,0.00060147]
["bitfinex","BTCUSD",1644340870963,0.05918767,43099.0,43096.0,0.00060147]
["bitfinex","BTCUSD",1644340871162,0.05918767,43099.0,43097.0,0.67605831]
["bitfinex","BTCUSD",1644340871362,0.10918767,43099.0,43097.0,0.67605831]
["bitfinex","BTCUSD",1644340872162,0.10918767,43099.0,43093.0,0.116036]
["bitfinex","BTCUSD",1644340872364,0.10918767,43099.0,43094.0,0.327455]
["bitfinex","BTCUSD",1644340872563,0.05,43098.0,43094.0,0.327455]
["bitfinex","BTCUSD",1644340872763,0.058016,43097.0,43096.0,0.00060192]
["bitfinex","BTCUSD",1644340873414,0.058016,43097.0,43096.0,0.32805692]
["bitfinex","BTCUSD",1644340873615,0.058016,43097.0,43096.0,0.327455]
["bitfinex","BTCUSD",1644340874916,0.058016,43097.0,43095.0,0.058017]
["bitfinex","BTCUSD",1644340875114,0.058016,43097.0,43096.0,0.327455]
["bitfinex","BTCUSD",1644340875315,0.05478639,43097.0,43095.0,0.058017]
["bitfinex","BTCUSD",1644340875515,0.10127639,43097.0,43095.0,0.058017]
["bitfinex","BTCUSD",1644340876118,0.04649,43097.0,43096.0,1.327455]
["bitfinex","BTCUSD",1644340876515,0.058016,43098.0,43096.0,1.327455]
["bitfinex","BTCUSD",1644340876714,0.04649,43097.0,43096.0,1.385466]
["bitfinex","BTCUSD",1644340877363,0.00116729,43097.0,43096.0,1.385466]
["bitfinex","BTCUSD",1644340877558,0.00116729,43097.0,43096.0,1.327455]
["bitfinex","BTCUSD",1644340878359,0.00116729,43097.0,43096.0,1.330965]
["bitfinex","BTCUSD",1644340878958,0.00116729,43097.0,43096.0,2.330965]
["bitfinex","BTCUSD",1644340880359,0.00116729,43097.0,43096.0,2.373665]
["bitfinex","BTCUSD",1644340881023,0.116025,43100.0,43099.0,0.30130828]
["bitfinex","BTCUSD",1644340881222,0.116025,43100.0,43097.0,0.99883271]
["bitfinex","BTCUSD",1644340881425,0.116025,43100.0,43099.0,0.51355448]
["bitfinex","BTCUSD",1644340881627,0.15668638,43100.0,43099.0,0.84100948]
["bitfinex","BTCUSD",1644340881822,0.116025,43100.0,43099.0,0.84100948]
["bitfinex","BTCUSD",1644340882221,0.058012,43100.0,43099.0,0.84100948]
["bitfinex","BTCUSD",1644340882426,0.232047,43106.0,43099.0,0.84100948]
["bitfinex","BTCUSD",1644340882722,0.09275131,43107.0,43099.0,0.51355448]
["bitfinex","BTCUSD",1644340882921,0.09275131,43107.0,43101.0,0.116022]
["bitfinex","BTCUSD",1644340883122,0.09275131,43107.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340883323,0.09275131,43107.0,43103.0,0.327455]
["bitfinex","BTCUSD",1644340883523,0.09275131,43107.0,43104.0,0.0427]
["bitfinex","BTCUSD",1644340883722,0.09275131,43107.0,43105.0,0.327455]
["bitfinex","BTCUSD",1644340883922,0.02174595,43110.0,43106.0,0.0427]
["bitfinex","BTCUSD",1644340884125,0.12477546,43110.0,43107.0,0.58789065]
["bitfinex","BTCUSD",1644340884324,0.03682596,43118.0,43108.0,0.0427]
["bitfinex","BTCUSD",1644340884565,0.14092546,43118.0,43110.0,0.057996]
["bitfinex","BTCUSD",1644340884763,0.03682596,43118.0,43110.0,0.057996]
["bitfinex","BTCUSD",1644340884973,0.13318525,43118.0,43110.0,0.11599228]
["bitfinex","BTCUSD",1644340885162,0.13318525,43118.0,43110.0,0.05799628]
["bitfinex","BTCUSD",1644340885163,0.03682596,43118.0,43110.0,0.05799628]
["bitfinex","BTCUSD",1644340885362,0.03682596,43118.0,43114.0,0.3844264]
["bitfinex","BTCUSD",1644340885363,0.13423534,43118.0,43114.0,0.3844264]
["bitfinex","BTCUSD",1644340885566,0.03682596,43118.0,43115.0,0.25664412]
["bitfinex","BTCUSD",1644340885764,0.135401,43118.0,43115.0,0.58825101]
["bitfinex","BTCUSD",1644340885963,0.03682596,43118.0,43116.0,0.327401]
["bitfinex","BTCUSD",1644340886162,0.12779681,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340886363,0.03682596,43118.0,43117.0,0.370088]
["bitfinex","BTCUSD",1644340886564,0.13487596,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340886762,0.13487596,43118.0,43117.0,0.370088]
["bitfinex","BTCUSD",1644340886763,0.03682596,43118.0,43117.0,0.370088]
["bitfinex","BTCUSD",1644340887165,0.13924633,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340887365,0.03682596,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340887569,0.13560137,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340887763,0.03682596,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340887965,0.12785166,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340888205,0.03682596,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340888406,0.13598698,43118.0,43117.0,0.370088]
["bitfinex","BTCUSD",1644340888607,0.13598698,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340888809,0.03682596,43118.0,43117.0,0.370088]
["bitfinex","BTCUSD",1644340889107,0.12795021,43118.0,43117.0,0.0427]
["bitfinex","BTCUSD",1644340889309,0.12795021,43118.0,43117.0,0.66280406]
["bitfinex","BTCUSD",1644340889310,0.03682596,43118.0,43117.0,0.66280406]
["bitfinex","BTCUSD",1644340889509,0.03682596,43118.0,43117.0,0.72079006]
["bitfinex","BTCUSD",1644340889708,0.13188865,43118.0,43117.0,0.39340206]
["bitfinex","BTCUSD",1644340889909,0.03682596,43118.0,43117.0,0.39340206]
["bitfinex","BTCUSD",1644340890114,0.03682596,43118.0,43117.0,0.72079006]
["bitfinex","BTCUSD",1644340890312,0.03682596,43118.0,43117.0,0.39340206]
["bitfinex","BTCUSD",1644340890512,0.1308951,43118.0,43117.0,0.428074]
["bitfinex","BTCUSD",1644340890711,0.03682596,43118.0,43117.0,0.100686]
["bitfinex","BTCUSD",1644340890913,0.03682596,43118.0,43117.0,0.428074]
["bitfinex","BTCUSD",1644340891112,0.03682596,43118.0,43117.0,0.100686]
["bitfinex","BTCUSD",1644340891113,0.13186795,43118.0,43117.0,0.100686]
["bitfinex","BTCUSD",1644340891312,0.03682596,43118.0,43117.0,0.100686]
["bitfinex","BTCUSD",1644340891512,0.12880203,43118.0,43117.0,0.428074]
["bitfinex","BTCUSD",1644340891712,0.03682596,43118.0,43117.0,0.100686]
["bitfinex","BTCUSD",1644340891968,0.13193634,43118.0,43117.0,0.428074]
["bitfinex","BTCUSD",1644340892165,0.03682596,43118.0,43117.0,0.428074]
["bitfinex","BTCUSD",1644340892363,0.14182658,43118.0,43117.0,0.428074]
["bitfinex","BTCUSD",1644340892573,0.03802901,43118.0,43117.0,0.428074]
["bitfinex","BTCUSD",1644340892767,0.15400301,43120.0,43117.0,0.82689831]
["bitfinex","BTCUSD",1644340892967,0.828551,43132.0,43117.0,0.49951031]
["bitfinex","BTCUSD",1644340892968,0.09397581,43118.0,43117.0,0.49951031]
["bitfinex","BTCUSD",1644340893165,0.00060216,43130.0,43117.0,0.49951031]
["bitfinex","BTCUSD",1644340893365,0.00060216,43130.0,43121.0,0.05798]
["bitfinex","BTCUSD",1644340893366,0.09363831,43130.0,43121.0,0.05798]
["bitfinex","BTCUSD",1644340893564,0.09271295,43130.0,43122.0,0.31889895]
["bitfinex","BTCUSD",1644340893864,0.09271295,43130.0,43123.0,0.115936]
["bitfinex","BTCUSD",1644340894064,0.09467304,43130.0,43125.0,0.23499373]
["bitfinex","BTCUSD",1644340894265,0.05,43128.0,43127.0,0.05797]
["bitfinex","BTCUSD",1644340894468,0.377455,43128.0,43127.0,0.05797]
["bitfinex","BTCUSD",1644340895270,0.327455,43127.0,43124.0,0.23]
["bitfinex","BTCUSD",1644340895468,0.057982,43127.0,43124.0,0.23]
["bitfinex","BTCUSD",1644340895705,0.05,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1644340895907,0.05,43125.0,43124.0,0.287984]
["bitfinex","BTCUSD",1644340895908,0.377455,43125.0,43124.0,0.287984]
["bitfinex","BTCUSD",1644340896108,0.427455,43125.0,43124.0,0.287984]
["bitfinex","BTCUSD",1644340896509,0.477455,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1644340898708,0.427455,43125.0,43124.0,0.23]
["bitfinex","BTCUSD",1644340899565,0.1159666,43126.0,43124.0,0.23]
["bitfinex","BTCUSD",1644340899966,0.057982,43126.0,43124.0,0.23]
["bitfinex","BTCUSD",1644340900570,0.057982,43126.0,43124.0,0.48388447]
["bitfinex","BTCUSD",1644340900766,0.057982,43126.0,43117.0,0.1]
["bitfinex","BTCUSD",1644340900767,0.06824401,43114.0,43110.0,0.845551]
["bitfinex","BTCUSD",1644340900970,0.327455,43124.0,43113.0,0.11594967]
["bitfinex","BTCUSD",1644340900971,0.0427,43120.0,43113.0,0.11594967]
["bitfinex","BTCUSD",1644340901168,0.0427,43120.0,43107.0,0.173952]
["bitfinex","BTCUSD",1644340901169,0.327455,43113.0,43107.0,0.173952]
["bitfinex","BTCUSD",1644340901369,0.327455,43113.0,43102.0,0.1]
["bitfinex","BTCUSD",1644340901570,0.05,43114.0,43100.0,0.116002]
["bitfinex","BTCUSD",1644340901767,0.05,43114.0,43098.0,0.02165554]
["bitfinex","BTCUSD",1644340901768,0.327455,43113.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340901967,0.05,43114.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340901968,0.327455,43112.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340902167,0.34002715,43114.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340902368,0.36741554,43112.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340902570,0.116018,43113.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340902769,0.10582193,43111.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340902969,0.058008,43111.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340903208,0.29004044,43112.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340903406,0.174026,43114.0,43109.0,0.25857927]
["bitfinex","BTCUSD",1644340903607,0.7726,43124.0,43111.0,0.327444]
["bitfinex","BTCUSD",1644340903808,0.058001,43121.0,43112.0,0.0427]
["bitfinex","BTCUSD",1644340904007,0.115986,43122.0,43112.0,0.0427]
["bitfinex","BTCUSD",1644340904207,0.01888737,43124.0,43112.0,0.0427]
["bitfinex","BTCUSD",1644340904408,0.01888737,43124.0,43116.0,0.46660239]
["bitfinex","BTCUSD",1644340904606,0.06888737,43124.0,43116.0,0.70718274]
["bitfinex","BTCUSD",1644340904807,0.09414868,43123.0,43118.0,0.057984]
["bitfinex","BTCUSD",1644340905607,0.09414868,43123.0,43119.0,0.29504986]
["bitfinex","BTCUSD",1644340906008,0.09414868,43123.0,43120.0,0.057982]
["bitfinex","BTCUSD",1644340906508,0.01936149,43125.0,43120.0,0.057982]
["bitfinex","BTCUSD",1644340906509,0.00118333,43125.0,43120.0,0.057982]
["bitfinex","BTCUSD",1644340906724,0.1487969,43122.0,43120.0,0.05797988]
["bitfinex","BTCUSD",1644340906967,1.7,43120.0,43102.0,0.173959]
["bitfinex","BTCUSD",1644340907161,0.05,43107.0,43106.0,0.01994244]
["bitfinex","BTCUSD",1644340907660,0.05,43107.0,43106.0,0.27207944]
["bitfinex","BTCUSD",1644340908059,0.166029,43107.0,43106.0,0.27207944]
["bitfinex","BTCUSD",1644340908465,0.05,43107.0,43106.0,0.252137]
["bitfinex","BTCUSD",1644340908661,0.05,43107.0,43100.0,0.27255804]
["bitfinex","BTCUSD",1644340908662,0.116019,43106.0,43100.0,0.27255804]
["bitfinex","BTCUSD",1644340908861,0.166019,43106.0,43098.0,0.00060252]
["bitfinex","BTCUSD",1644340909062,0.108006,43105.0,43098.0,0.00060252]
["bitfinex","BTCUSD",1644340909259,0.05,43101.0,43098.0,0.00060252]
["bitfinex","BTCUSD",1644340909459,0.04704,43101.0,43099.0,0.327455]
["bitfinex","BTCUSD",1644340909659,0.1,43106.0,43097.0,0.99883271]
["bitfinex","BTCUSD",1644340909660,0.04704,43100.0,43097.0,0.99883271]
["bitfinex","BTCUSD",1644340909860,0.058009,43099.0,43097.0,0.99943517]
["bitfinex","BTCUSD",1644340910061,0.108009,43099.0,43097.0,0.99943517]
["bitfinex","BTCUSD",1644340910262,0.116054,43098.0,43097.0,0.99943517]
["bitfinex","BTCUSD",1644340910908,0.116054,43098.0,43097.0,1.31896746]
["bitfinex","BTCUSD",1644340911112,0.05802478,43098.0,43097.0,1.31896746]
["bitfinex","BTCUSD",1644340911309,0.05802478,43098.0,43097.0,0.46879356]
["bitfinex","BTCUSD",1644340911911,0.05802478,43098.0,43097.0,0.79624856]
["bitfinex","BTCUSD",1644340912311,0.05802478,43098.0,43097.0,0.77719106]
["bitfinex","BTCUSD",1644340912511,0.05802478,43098.0,43097.0,1.10464606]
["bitfinex","BTCUSD",1644340912710,0.05802478,43098.0,43097.0,0.77719106]
["bitfinex","BTCUSD",1644340912914,0.05802478,43098.0,43097.0,1.10464606]
["bitfinex","BTCUSD",1644340913913,0.05802478,43098.0,43097.0,1.10760606]
["bitfinex","BTCUSD",1644340914113,0.058009,43099.0,43097.0,1.10464606]
["bitfinex","BTCUSD",1644340914313,0.058009,43099.0,43098.0,0.327455]
["bitfinex","BTCUSD",1644340915160,0.058009,43100.0,43098.0,0.327455]
["bitfinex","BTCUSD",1644340916160,0.058009,43100.0,43098.0,0.385466]
["bitfinex","BTCUSD",1644340916759,0.058009,43100.0,43099.0,0.00296]
["bitfinex","BTCUSD",1644340916961,0.116022,43100.0,43099.0,0.330415]
["bitfinex","BTCUSD",1644340917262,0.058009,43100.0,43099.0,0.330415]
["bitfinex","BTCUSD",1644340918307,0.058009,43100.0,43099.0,0.560415]
["bitfinex","BTCUSD",1644340923461,0.29963173,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340923662,0.34963173,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340923863,0.29162273,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340925163,0.05,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340925565,0.39008535,43101.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340925813,0.49008535,43101.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340926012,0.39008535,43101.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340926212,0.22284121,43100.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340926817,0.39008535,43101.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340927815,0.60969641,43101.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340928215,0.39008535,43101.0,43099.0,0.23]
["bitfinex","BTCUSD",1644340928713,0.34008535,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644340928913,0.28206135,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644340931360,0.23206135,43101.0,43100.0,0.00296]
["bitfinex","BTCUSD",1644340931561,0.174042,43101.0,43100.0,0.36625075]
["bitfinex","BTCUSD",1644340931757,0.058013,43103.0,43100.0,0.69370575]
["bitfinex","BTCUSD",1644340931962,0.116018,43103.0,43101.0,0.58334075]
["bitfinex","BTCUSD",1644340932762,0.11573876,43103.0,43101.0,0.58334075]
["bitfinex","BTCUSD",1644340933075,0.16277876,43103.0,43101.0,0.58334075]
["bitfinex","BTCUSD",1644340933504,0.16277876,43103.0,43101.0,0.64134575]
["bitfinex","BTCUSD",1644340933704,0.30911422,43103.0,43101.0,0.64134575]
["bitfinex","BTCUSD",1644340934608,0.21277876,43103.0,43101.0,0.64134575]
["bitfinex","BTCUSD",1644340936406,0.21277876,43103.0,43101.0,0.58334075]
["bitfinex","BTCUSD",1644340936807,0.21277876,43103.0,43101.0,0.25588575]
["bitfinex","BTCUSD",1644340937462,0.21277876,43103.0,43101.0,1.25588575]
["bitfinex","BTCUSD",1644340938561,0.47086037,43103.0,43101.0,1.25588575]
["bitfinex","BTCUSD",1644340938762,0.21277876,43103.0,43101.0,1.25588575]
["bitfinex","BTCUSD",1644340938961,0.21277876,43103.0,43101.0,1.0]
["bitfinex","BTCUSD",1644340939962,0.21277876,43103.0,43101.0,1.327455]
["bitfinex","BTCUSD",1644340940163,0.155053,43103.0,43101.0,1.0]
["bitfinex","BTCUSD",1644340940462,0.155053,43103.0,43101.0,1.327455]
["bitfinex","BTCUSD",1644340941310,0.155053,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340941912,0.105053,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340942112,0.058013,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340942314,0.058013,43103.0,43102.0,0.00296]
["bitfinex","BTCUSD",1644340942610,0.232036,43104.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340943009,0.05,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340943411,0.09704,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340943711,2.26644499,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340943910,0.09704,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340944110,0.09704,43103.0,43101.0,0.46996951]
["bitfinex","BTCUSD",1644340944309,0.09704,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340944758,0.04704,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340944958,0.09704,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340949008,0.40607282,43104.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340949208,0.09915746,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340949510,0.2900446,43104.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340949709,0.3370846,43104.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340949909,0.10097501,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340950509,0.10097501,43103.0,43101.0,0.85543351]
["bitfinex","BTCUSD",1644340950711,0.16305729,43105.0,43101.0,0.85543351]
["bitfinex","BTCUSD",1644340950712,0.04704,43105.0,43101.0,0.85543351]
["bitfinex","BTCUSD",1644340951109,0.09130932,43104.0,43101.0,0.91344116]
["bitfinex","BTCUSD",1644340951311,0.09130932,43104.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340951510,0.04704,43105.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340951711,0.04704,43105.0,43104.0,0.385465]
["bitfinex","BTCUSD",1644340952357,0.04704,43105.0,43104.0,0.388425]
["bitfinex","BTCUSD",1644340952558,0.04704,43105.0,43104.0,0.385465]
["bitfinex","BTCUSD",1644340953158,0.116019,43106.0,43104.0,0.388425]
["bitfinex","BTCUSD",1644340953560,0.174035,43108.0,43104.0,0.388425]
["bitfinex","BTCUSD",1644340953762,0.04704,43117.0,43108.0,0.058006]
["bitfinex","BTCUSD",1644340953960,0.116,43116.0,43113.0,0.00296]
["bitfinex","BTCUSD",1644340954160,0.04704,43117.0,43113.0,0.00296]
["bitfinex","BTCUSD",1644340954361,0.04704,43117.0,43113.0,0.25583]
["bitfinex","BTCUSD",1644340954761,0.105033,43117.0,43107.0,0.00296]
["bitfinex","BTCUSD",1644340954961,0.057996,43116.0,43107.0,0.058]
["bitfinex","BTCUSD",1644340955263,0.05799983,43114.0,43107.0,0.058]
["bitfinex","BTCUSD",1644340955910,0.10503983,43114.0,43106.0,0.0427]
["bitfinex","BTCUSD",1644340956110,0.05800592,43110.0,43101.0,0.46996951]
["bitfinex","BTCUSD",1644340956309,0.05800592,43110.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340956310,0.04704,43103.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340957916,0.29006488,43104.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340958113,0.17403389,43104.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340959014,0.116022,43104.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340960168,0.04704,43103.0,43102.0,0.327455]
["bitfinex","BTCUSD",1644340960368,0.09704,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340960571,0.04704,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340960969,2.06995717,43103.0,43101.0,0.46996951]
["bitfinex","BTCUSD",1644340961371,2.02291717,43103.0,43101.0,0.46996951]
["bitfinex","BTCUSD",1644340961570,2.08093389,43103.0,43101.0,0.46996951]
["bitfinex","BTCUSD",1644340961770,0.05801672,43103.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340961973,0.05801672,43103.0,43101.0,0.46996951]
["bitfinex","BTCUSD",1644340962170,0.04704,43102.0,43101.0,0.79742451]
["bitfinex","BTCUSD",1644340962370,0.04704,43102.0,43101.0,0.74874191]
["bitfinex","BTCUSD",1644340962570,0.05801672,43103.0,43101.0,0.74874191]
["bitfinex","BTCUSD",1644340962571,0.05935338,43103.0,43101.0,0.74874191]
["bitfinex","BTCUSD",1644340962971,0.05935338,43103.0,43101.0,0.97874191]
["bitfinex","BTCUSD",1644340963217,0.31732198,43102.0,43101.0,0.97874191]
["bitfinex","BTCUSD",1644340963415,0.36436198,43102.0,43101.0,0.97874191]
["bitfinex","BTCUSD",1644340963614,0.04704,43102.0,43101.0,0.97874191]
["bitfinex","BTCUSD",1644340964416,0.105059,43102.0,43101.0,0.97874191]
["bitfinex","BTCUSD",1644340965514,0.04704,43102.0,43101.0,0.97874191]
["bitfinex","BTCUSD",1644340966015,0.05935338,43103.0,43101.0,0.97874191]
["bitfinex","BTCUSD",1644340966616,0.05935338,43103.0,43101.0,0.97804041]
["bitfinex","BTCUSD",1644340967670,0.17403261,43104.0,43101.0,0.97804041]
["bitfinex","BTCUSD",1644340967872,0.17403261,43104.0,43103.0,0.00296]
["bitfinex","BTCUSD",1644340967873,0.11601861,43104.0,43103.0,0.00296]
["bitfinex","BTCUSD",1644340968070,0.11601861,43104.0,43103.0,0.330415]
["bitfinex","BTCUSD",1644340968574,0.05772876,43104.0,43103.0,0.330415]
["bitfinex","BTCUSD",1644340968771,0.10772876,43104.0,43103.0,0.330415]
["bitfinex","BTCUSD",1644340968969,0.10772876,43104.0,43103.0,0.00296]
["bitfinex","BTCUSD",1644340969575,0.05772876,43104.0,43103.0,0.00296]
["bitfinex","BTCUSD",1644340969770,0.05772876,43104.0,43103.0,0.30982912]
["bitfinex","BTCUSD",1644340971322,0.05772876,43104.0,43101.0,0.60441441]
["bitfinex","BTCUSD",1644340971519,0.05772876,43104.0,43101.0,0.8884551]
["bitfinex","BTCUSD",1644340971723,0.11548541,43104.0,43101.0,0.8884551]
["bitfinex","BTCUSD",1644340972118,0.11548541,43104.0,43102.0,0.058009]
["bitfinex","BTCUSD",1644340972519,0.1168246,43104.0,43102.0,0.058009]
["bitfinex","BTCUSD",1644340976463,0.1168246,43104.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340977260,0.17483512,43104.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340977463,0.22349593,43104.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340977661,0.11548541,43104.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340977961,0.11548541,43104.0,43101.0,0.54641441]
["bitfinex","BTCUSD",1644340980216,0.16548541,43104.0,43101.0,0.54641441]
["bitfinex","BTCUSD",1644340981016,0.05,43103.0,43101.0,0.54641441]
["bitfinex","BTCUSD",1644340981621,0.11548541,43104.0,43101.0,0.54641441]
["bitfinex","BTCUSD",1644340982662,2.21863155,43103.0,43101.0,0.54641441]
["bitfinex","BTCUSD",1644340982861,2.21863155,43103.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340983063,2.26863155,43103.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340984067,2.32664355,43103.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340984269,0.108012,43103.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340984466,0.058012,43103.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340984667,0.11548541,43104.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340985268,0.11548541,43104.0,43102.0,0.058008]
["bitfinex","BTCUSD",1644340986512,0.11548541,43104.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340987712,0.0009876,43102.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340987913,0.0009876,43102.0,43101.0,0.77269094]
["bitfinex","BTCUSD",1644340988116,0.0009876,43102.0,43101.0,0.54641241]
["bitfinex","BTCUSD",1644340991464,0.0009876,43102.0,43101.0,0.85393788]
["bitfinex","BTCUSD",1644340991665,0.0009876,43102.0,43101.0,0.54641241]
["bitfinex","BTCUSD",1644340992069,0.0009876,43102.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340994019,0.0509876,43102.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340995621,0.0009876,43102.0,43101.0,0.48840341]
["bitfinex","BTCUSD",1644340996222,0.0009876,43102.0,43101.0,0.28675641]
["bitfinex","BTCUSD",1644340997462,0.0009876,43102.0,43101.0,0.5736174]
["bitfinex","BTCUSD",1644340997663,0.0009876,43102.0,43101.0,0.28675641]
["bitfinex","BTCUSD",1644340998059,0.0009876,43102.0,43101.0,0.28627541]
["bitfinex","BTCUSD",1644340998260,0.0009876,43102.0,43101.0,0.57253562]
["bitfinex","BTCUSD",1644340998459,0.0009876,43102.0,43101.0,0.28627541]
["bitfinex","BTCUSD",1644340999263,0.0009876,43102.0,43101.0,0.58015385]
["bitfinex","BTCUSD",1644341000362,0.0009876,43102.0,43101.0,0.28627541]
["bitfinex","BTCUSD",1644341002418,0.0009876,43102.0,43100.0,0.0135885]
["bitfinex","BTCUSD",1644341005070,0.0009876,43102.0,43099.0,1.058013]
["bitfinex","BTCUSD",1644341005265,0.058013,43101.0,43099.0,1.058013]
["bitfinex","BTCUSD",1644341006867,0.116026,43101.0,43099.0,1.058013]
["bitfinex","BTCUSD",1644341007671,0.11800076,43101.0,43099.0,1.058013]
["bitfinex","BTCUSD",1644341007868,0.11800076,43101.0,43099.0,1.288013]
["bitfinex","BTCUSD",1644341009226,0.05998776,43101.0,43099.0,1.288013]
["bitfinex","BTCUSD",1644341009623,0.00197476,43101.0,43100.0,0.37973991]
["bitfinex","BTCUSD",1644341010624,0.00197476,43101.0,43099.0,1.288013]
["bitfinex","BTCUSD",1644341010823,0.05998376,43101.0,43099.0,1.288013]
["bitfinex","BTCUSD",1644341013564,0.05998376,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341014164,0.11799276,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341018127,0.16799276,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341018327,0.26807771,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341018928,0.09695735,43100.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341019475,0.09706976,43100.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341019668,0.22600885,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341019866,0.09843263,43100.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341020066,0.22600885,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341020266,0.09748568,43100.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341020470,0.22600885,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341020667,0.15207445,43100.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341020866,0.058023,43100.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341022069,0.22600885,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341024109,0.61068477,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341024711,0.22600885,43101.0,43099.0,1.23]
["bitfinex","BTCUSD",1644341025811,0.05,43100.0,43099.0,1.18]
["bitfinex","BTCUSD",1644341027464,0.05098575,43100.0,43099.0,1.18]
["bitfinex","BTCUSD",1644341031518,0.05098575,43100.0,43099.0,0.64988949]
["bitfinex","BTCUSD",1644341031714,0.42248513,43100.0,43099.0,0.57554549]
["bitfinex","BTCUSD",1644341031926,2.2546085,43099.0,43097.0,0.17467709]
["bitfinex","BTCUSD",1644341032217,2.2546085,43099.0,43095.0,5.04e-06]
["bitfinex","BTCUSD",1644341032218,0.58259529,43097.0,43095.0,5.04e-06]
["bitfinex","BTCUSD",1644341032415,0.327454,43094.0,43087.0,0.0011]
["bitfinex","BTCUSD",1644341032619,0.4874255,43096.0,43088.0,0.00013563]
["bitfinex","BTCUSD",1644341032620,0.06816347,43089.0,43088.0,0.00013563]
["bitfinex","BTCUSD",1644341032817,0.09433706,43088.0,43087.0,0.00334079]
["bitfinex","BTCUSD",1644341033115,0.09982917,43088.0,43087.0,0.00334079]
["bitfinex","BTCUSD",1644341033316,0.42728317,43088.0,43087.0,0.00334079]
["bitfinex","BTCUSD",1644341033519,0.327454,43088.0,43087.0,0.00224079]
["bitfinex","BTCUSD",1644341033716,0.427454,43088.0,43087.0,0.00013563]
["bitfinex","BTCUSD",1644341033916,0.427454,43088.0,43086.0,0.01885247]
["bitfinex","BTCUSD",1644341034116,0.61645708,43087.0,43085.0,0.00013563]
["bitfinex","BTCUSD",1644341034467,0.61645708,43087.0,43084.0,2.0]
["bitfinex","BTCUSD",1644341034468,0.49355658,43085.0,43084.0,2.0]
["bitfinex","BTCUSD",1644341034665,0.53625658,43085.0,43084.0,2.0]
["bitfinex","BTCUSD",1644341034862,0.68625658,43085.0,43084.0,2.0]
["bitfinex","BTCUSD",1644341035063,0.68625658,43085.0,43084.0,2.00052662]
["bitfinex","BTCUSD",1644341035263,0.99757904,43085.0,43084.0,2.00052662]
["bitfinex","BTCUSD",1644341035464,0.99757904,43085.0,43084.0,1.77813662]
["bitfinex","BTCUSD",1644341035862,0.99757904,43085.0,43084.0,1.42981462]
["bitfinex","BTCUSD",1644341036065,0.99757904,43085.0,43084.0,1.429288]
["bitfinex","BTCUSD",1644341037566,1.49757904,43085.0,43084.0,1.429288]
["bitfinex","BTCUSD",1644341037766,1.18597735,43085.0,43084.0,1.08096]
["bitfinex","BTCUSD",1644341038817,1.21023285,43085.0,43084.0,1.08096]
["bitfinex","BTCUSD",1644341039215,0.71023285,43085.0,43084.0,1.08096]
["bitfinex","BTCUSD",1644341040616,1.21023285,43085.0,43084.0,1.08096]
["bitfinex","BTCUSD",1644341040816,1.21023285,43085.0,43084.0,1.31096]
["bitfinex","BTCUSD",1644341042261,1.45132623,43085.0,43084.0,1.31096]
["bitfinex","BTCUSD",1644341043563,1.25132623,43085.0,43084.0,1.31096]
["bitfinex","BTCUSD",1644341043962,0.79886473,43085.0,43084.0,1.31096]
["bitfinex","BTCUSD",1644341044161,1.12631873,43085.0,43084.0,1.31096]
["bitfinex","BTCUSD",1644341044361,1.06854738,43085.0,43084.0,1.31096]
["bitfinex","BTCUSD",1644341044963,0.24109338,43085.0,43084.0,1.31096]
["bitfinex","BTCUSD",1644341045163,0.24109338,43085.0,43084.0,2.31096]
["bitfinex","BTCUSD",1644341045813,0.29109338,43085.0,43084.0,2.31096]
["bitfinex","BTCUSD",1644341046813,0.34109338,43085.0,43084.0,2.31096]
["bitfinex","BTCUSD",1644341047214,0.34201035,43085.0,43084.0,2.31096]
["bitfinex","BTCUSD",1644341049970,0.34201035,43085.0,43084.0,2.31109549]
["bitfinex","BTCUSD",1644341050969,0.29201035,43085.0,43084.0,2.31109549]
["bitfinex","BTCUSD",1644341051770,0.24201035,43085.0,43084.0,2.31109549]
["bitfinex","BTCUSD",1644341051972,0.17410564,43087.0,43085.0,0.75798965]
["bitfinex","BTCUSD",1644341052171,0.17410564,43087.0,43085.0,0.75812514]
["bitfinex","BTCUSD",1644341053210,0.05803564,43087.0,43086.0,0.2195768]
["bitfinex","BTCUSD",1644341053410,0.232154,43088.0,43086.0,0.21971229]
["bitfinex","BTCUSD",1644341053613,0.05,43087.0,43086.0,0.21971229]
["bitfinex","BTCUSD",1644341054015,0.32887226,43088.0,43086.0,0.21971229]
["bitfinex","BTCUSD",1644341054614,0.37887226,43088.0,43086.0,0.21971229]
["bitfinex","BTCUSD",1644341055815,0.282154,43088.0,43086.0,0.21971229]
["bitfinex","BTCUSD",1644341056215,0.3769663,43088.0,43086.0,0.21971229]
["bitfinex","BTCUSD",1644341056615,0.10537252,43087.0,43086.0,0.00013549]
["bitfinex","BTCUSD",1644341056822,0.10537252,43087.0,43085.0,0.75870346]
["bitfinex","BTCUSD",1644341056823,0.15537252,43087.0,43085.0,0.75870346]
["bitfinex","BTCUSD",1644341057069,0.05,43087.0,43085.0,0.75870346]
["bitfinex","BTCUSD",1644341057269,0.1,43087.0,43085.0,0.75870346]
["bitfinex","BTCUSD",1644341057571,0.21607739,43087.0,43085.0,0.75870346]
["bitfinex","BTCUSD",1644341057769,0.21607739,43087.0,43085.0,0.75812514]
["bitfinex","BTCUSD",1644341057981,0.21607739,43087.0,43086.0,1.0]
["bitfinex","BTCUSD",1644341058170,0.15803839,43087.0,43086.0,1.00013549]
["bitfinex","BTCUSD",1644341058468,0.10803839,43087.0,43086.0,1.00013549]
["bitfinex","BTCUSD",1644341058668,0.282154,43088.0,43086.0,1.00013549]
["bitfinex","BTCUSD",1644341060069,0.34018938,43088.0,43086.0,1.00013549]
["bitfinex","BTCUSD",1644341060916,0.34018938,43088.0,43086.0,0.99513549]
["bitfinex","BTCUSD",1644341061314,0.3892437,43088.0,43086.0,0.99513549]
["bitfinex","BTCUSD",1644341061516,0.3892437,43088.0,43086.0,0.46490022]
["bitfinex","BTCUSD",1644341061717,0.05,43087.0,43086.0,0.46490022]
["bitfinex","BTCUSD",1644341063221,0.4892437,43088.0,43086.0,0.46490022]
["bitfinex","BTCUSD",1644341063621,0.5472817,43088.0,43086.0,0.46490022]
["bitfinex","BTCUSD",1644341065261,0.05,43087.0,43086.0,0.46490022]
["bitfinex","BTCUSD",1644341065463,0.05,43087.0,43086.0,0.44990022]
["bitfinex","BTCUSD",1644341067466,0.05103319,43087.0,43086.0,0.44990022]
["bitfinex","BTCUSD",1644341069515,0.10907219,43087.0,43086.0,0.44990022]
["bitfinex","BTCUSD",1644341072477,0.29017322,43100.0,43088.0,1.35]
["bitfinex","BTCUSD",1644341072673,0.36171542,43103.0,43098.0,1.2]
["bitfinex","BTCUSD",1644341072674,0.19371939,43103.0,43098.0,1.2]
["bitfinex","BTCUSD",1644341072975,0.00059933,43106.0,43102.0,0.09992253]
["bitfinex","BTCUSD",1644341073176,0.00059933,43106.0,43105.0,0.05]
["bitfinex","BTCUSD",1644341073373,0.29370771,43114.0,43105.0,0.05]
["bitfinex","BTCUSD",1644341073573,0.19370771,43115.0,43113.0,0.05]
["bitfinex","BTCUSD",1644341073771,0.05,43114.0,43109.0,0.0580026]
["bitfinex","BTCUSD",1644341074070,0.56840227,43118.0,43103.0,0.63969347]
["bitfinex","BTCUSD",1644341074269,0.56840227,43118.0,43105.0,0.1160052]
["bitfinex","BTCUSD",1644341074472,0.08,43123.0,43105.0,0.058005]
["bitfinex","BTCUSD",1644341074672,0.05,43121.0,43111.0,0.116004]
["bitfinex","BTCUSD",1644341074870,0.0003742,43114.0,43111.0,0.116004]
["bitfinex","BTCUSD",1644341075081,0.05,43112.0,43104.0,0.174]
["bitfinex","BTCUSD",1644341075274,0.05,43112.0,43099.0,0.01826948]
["bitfinex","BTCUSD",1644341075275,0.05,43109.0,43099.0,0.06096948]
["bitfinex","BTCUSD",1644341075473,0.058023,43108.0,43099.0,0.01826948]
["bitfinex","BTCUSD",1644341075919,0.0583972,43108.0,43099.0,0.01826948]
["bitfinex","BTCUSD",1644341076119,0.0583972,43108.0,43103.0,0.058021]
["bitfinex","BTCUSD",1644341076820,0.25855954,43110.0,43103.0,0.058021]
["bitfinex","BTCUSD",1644341077220,0.21412126,43105.0,43103.0,0.058021]
["bitfinex","BTCUSD",1644341077419,0.10178382,43106.0,43103.0,0.058021]
["bitfinex","BTCUSD",1644341077627,0.09608293,43104.0,43103.0,0.058021]
["bitfinex","BTCUSD",1644341078423,0.05060161,43106.0,43100.0,0.116036]
["bitfinex","BTCUSD",1644341078625,0.05060161,43106.0,43099.0,0.01826948]
["bitfinex","BTCUSD",1644341078626,0.05,43103.0,43099.0,0.01826948]
["bitfinex","BTCUSD",1644341078825,0.09786541,43101.0,43095.0,0.00060176]
["bitfinex","BTCUSD",1644341079023,0.14786541,43101.0,43095.0,0.00060176]
["bitfinex","BTCUSD",1644341079222,0.09134285,43100.0,43095.0,0.00060176]
["bitfinex","BTCUSD",1644341079480,0.10087885,43107.0,43095.0,0.33781999]
["bitfinex","BTCUSD",1644341079673,0.15261605,43108.0,43095.0,0.39583999]
["bitfinex","BTCUSD",1644341079874,0.116036,43106.0,43095.0,0.33781999]
["bitfinex","BTCUSD",1644341080075,0.116036,43106.0,43095.0,0.00060171]
["bitfinex","BTCUSD",1644341080473,0.116036,43106.0,43094.0,0.22339163]
["bitfinex","BTCUSD",1644341080875,0.158018,43105.0,43094.0,0.05802]
["bitfinex","BTCUSD",1644341081073,0.1,43105.0,43094.0,0.05802]
["bitfinex","BTCUSD",1644341081275,0.35042603,43104.0,43094.0,0.05802]
["bitfinex","BTCUSD",1644341081474,0.058021,43103.0,43094.0,0.05802]
["bitfinex","BTCUSD",1644341081673,0.058021,43103.0,43093.0,0.7111202]
["bitfinex","BTCUSD",1644341081674,0.058022,43101.0,43093.0,0.7111202]
["bitfinex","BTCUSD",1644341081875,0.058022,43101.0,43093.0,0.4111202]
["bitfinex","BTCUSD",1644341082779,0.00104251,43100.0,43093.0,0.4111202]
["bitfinex","BTCUSD",1644341082978,0.00104251,43100.0,43093.0,0.1]
["bitfinex","BTCUSD",1644341082979,0.058022,43099.0,43093.0,0.1]
["bitfinex","BTCUSD",1644341083217,0.058021,43098.0,43092.0,0.04993312]
["bitfinex","BTCUSD",1644341083421,0.058021,43098.0,43093.0,0.058022]
["bitfinex","BTCUSD",1644341083819,0.00104251,43100.0,43093.0,0.058022]
["bitfinex","BTCUSD",1644341084019,0.00104251,43100.0,43093.0,0.17406467]
["bitfinex","BTCUSD",1644341084218,0.00104251,43100.0,43093.0,0.11604267]
["bitfinex","BTCUSD",1644341084420,0.00104251,43100.0,43093.0,0.11664438]
["bitfinex","BTCUSD",1644341084718,0.00104251,43100.0,43094.0,0.058022]
["bitfinex","BTCUSD",1644341084921,0.00104251,43100.0,43093.0,0.23060171]
["bitfinex","BTCUSD",1644341084922,0.11518047,43096.0,43093.0,0.23060171]
["bitfinex","BTCUSD",1644341085124,0.17321447,43096.0,43093.0,0.23060171]
["bitfinex","BTCUSD",1644341085324,0.23124847,43096.0,43093.0,0.23]
["bitfinex","BTCUSD",1644341085721,0.108034,43096.0,43093.0,0.23]
["bitfinex","BTCUSD",1644341085921,0.00104251,43100.0,43093.0,0.23]
["bitfinex","BTCUSD",1644341086122,0.108027,43099.0,43093.0,0.23]
["bitfinex","BTCUSD",1644341086320,0.058027,43096.0,43093.0,0.23]
["bitfinex","BTCUSD",1644341086720,0.058027,43096.0,43094.0,0.00060171]
["bitfinex","BTCUSD",1644341087783,0.058027,43096.0,43093.0,0.23]
["bitfinex","BTCUSD",1644341087989,0.116055,43096.0,43093.0,0.23060172]
["bitfinex","BTCUSD",1644341088987,0.11709347,43099.0,43093.0,0.23]
["bitfinex","BTCUSD",1644341090090,0.11709347,43099.0,43094.0,0.058026]
["bitfinex","BTCUSD",1644341090600,0.00104147,43099.0,43094.0,0.34424987]
["bitfinex","BTCUSD",1644341090831,0.00104147,43099.0,43094.0,0.25323887]
["bitfinex","BTCUSD",1644341091028,0.00104147,43099.0,43094.0,0.48322736]
["bitfinex","BTCUSD",1644341091327,0.00104147,43099.0,43094.0,0.22998849]
["bitfinex","BTCUSD",1644341091527,0.00026768,43106.0,43096.0,0.38083105]
["bitfinex","BTCUSD",1644341091728,0.00026768,43106.0,43094.0,0.23057048]
["bitfinex","BTCUSD",1644341091729,0.058016,43105.0,43094.0,0.23057048]
["bitfinex","BTCUSD",1644341091928,0.058016,43105.0,43098.0,0.05801569]
["bitfinex","BTCUSD",1644341092129,0.00026768,43106.0,43095.0,0.3]
["bitfinex","BTCUSD",1644341092328,0.00026768,43107.0,43095.0,0.3]
["bitfinex","BTCUSD",1644341092527,0.00026768,43106.0,43095.0,0.3]
["bitfinex","BTCUSD",1644341092729,0.00026768,43109.0,43095.0,0.3]
["bitfinex","BTCUSD",1644341092928,0.489,43112.0,43101.0,0.21317467]
["bitfinex","BTCUSD",1644341092929,0.00026768,43107.0,43101.0,0.21317467]
["bitfinex","BTCUSD",1644341093134,0.00026768,43111.0,43103.0,0.04992121]
["bitfinex","BTCUSD",1644341093332,0.00026768,43112.0,43103.0,0.04992121]
["bitfinex","BTCUSD",1644341093532,0.070823,43116.0,43103.0,0.04992121]
["bitfinex","BTCUSD",1644341093533,0.00026768,43115.0,43103.0,0.04992121]
["bitfinex","BTCUSD",1644341093731,0.07109068,43116.0,43103.0,0.04992121]
["bitfinex","BTCUSD",1644341094130,0.36090604,43116.0,43104.0,0.05801]
["bitfinex","BTCUSD",1644341094484,0.41090604,43116.0,43104.0,0.05801]
["bitfinex","BTCUSD",1644341094879,0.39008304,43116.0,43104.0,0.05801]
["bitfinex","BTCUSD",1644341095080,0.34008304,43116.0,43104.0,0.05801]
["bitfinex","BTCUSD",1644341095279,0.00056288,43112.0,43104.0,0.05801]
["bitfinex","BTCUSD",1644341095684,0.00083056,43112.0,43106.0,0.0580075]
["bitfinex","BTCUSD",1644341095882,0.00056288,43112.0,43108.0,0.05801]
["bitfinex","BTCUSD",1644341096282,0.00026768,43113.0,43108.0,0.05801]
["bitfinex","BTCUSD",1644341096482,0.27345708,43111.0,43108.0,0.05801]
["bitfinex","BTCUSD",1644341097481,0.27287931,43111.0,43108.0,0.05801]
["bitfinex","BTCUSD",1644341097882,0.05,43111.0,43108.0,0.05801]
["bitfinex","BTCUSD",1644341098083,0.05,43111.0,43109.0,0.05800909]
["bitfinex","BTCUSD",1644341098540,0.13525791,43111.0,43106.0,0.058015]
["bitfinex","BTCUSD",1644341098740,0.05,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1644341098942,0.108016,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1644341099139,0.05,43108.0,43104.0,0.23]
["bitfinex","BTCUSD",1644341099342,0.05,43108.0,43105.0,0.05801652]
["bitfinex","BTCUSD",1644341100039,0.05,43108.0,43106.0,0.058013]
["bitfinex","BTCUSD",1644341100240,0.05,43108.0,43105.0,0.05801652]
["bitfinex","BTCUSD",1644341101541,0.108015,43108.0,43105.0,0.05801652]
["bitfinex","BTCUSD",1644341102080,0.05,43108.0,43105.0,0.05801652]
["bitfinex","BTCUSD",1644341103079,0.0008318,43109.0,43105.0,0.05801652]
["bitfinex","BTCUSD",1644341103281,0.0008318,43109.0,43106.0,0.058011]
["bitfinex","BTCUSD",1644341103486,0.10827868,43110.0,43106.0,0.058011]
["bitfinex","BTCUSD",1644341103682,0.00056507,43109.0,43106.0,0.058011]
["bitfinex","BTCUSD",1644341103886,0.00056507,43109.0,43107.0,0.34464105]
["bitfinex","BTCUSD",1644341104087,0.00056507,43109.0,43107.0,0.05800655]
["bitfinex","BTCUSD",1644341104088,0.00083275,43109.0,43107.0,0.05800655]
["bitfinex","BTCUSD",1644341104384,0.00056507,43109.0,43108.0,0.058001]
["bitfinex","BTCUSD",1644341104584,0.00026768,43118.0,43108.0,0.058001]
["bitfinex","BTCUSD",1644341104783,0.02011321,43122.0,43114.0,0.11598757]
["bitfinex","BTCUSD",1644341104994,0.00026768,43118.0,43114.0,0.16589556]
["bitfinex","BTCUSD",1644341105183,0.02011321,43122.0,43114.0,0.16589556]
["bitfinex","BTCUSD",1644341105384,0.00026768,43121.0,43115.0,0.05799379]
["bitfinex","BTCUSD",1644341105586,0.02011321,43122.0,43114.0,0.16589599]
["bitfinex","BTCUSD",1644341105831,0.00026768,43121.0,43115.0,0.057994]
["bitfinex","BTCUSD",1644341106037,0.00056502,43120.0,43115.0,0.057994]
["bitfinex","BTCUSD",1644341106231,0.00056502,43120.0,43116.0,0.11598771]
["bitfinex","BTCUSD",1644341106430,0.00056502,43120.0,43117.0,0.40375756]
["bitfinex","BTCUSD",1644341106631,0.00056502,43120.0,43117.0,0.115983]
["bitfinex","BTCUSD",1644341107032,0.00026768,43125.0,43121.0,0.2147871]
["bitfinex","BTCUSD",1644341107232,0.05,43126.0,43121.0,0.07033031]
["bitfinex","BTCUSD",1644341107432,0.00026761,43125.0,43121.0,0.18630192]
["bitfinex","BTCUSD",1644341107637,0.9627,43132.0,43122.0,0.11597181]
["bitfinex","BTCUSD",1644341107638,0.00026761,43127.0,43122.0,0.11597181]
["bitfinex","BTCUSD",1644341107838,0.00026761,43129.0,43122.0,0.05798581]
["bitfinex","BTCUSD",1644341108034,0.00026761,43131.0,43123.0,0.04989742]
["bitfinex","BTCUSD",1644341108235,0.47026761,43132.0,43124.0,0.30221108]
["bitfinex","BTCUSD",1644341108433,0.0005649,43127.0,43124.0,0.53411768]
["bitfinex","BTCUSD",1644341108636,0.0005649,43127.0,43125.0,0.28462554]
["bitfinex","BTCUSD",1644341108837,0.0005649,43127.0,43126.0,0.057977]
["bitfinex","BTCUSD",1644341109033,0.0005649,43127.0,43126.0,0.100677]
["bitfinex","BTCUSD",1644341109237,0.0005649,43127.0,43126.0,0.450677]
["bitfinex","BTCUSD",1644341109494,0.001,43139.0,43126.0,0.250677]
["bitfinex","BTCUSD",1644341109495,0.00026761,43130.0,43126.0,0.250677]
["bitfinex","BTCUSD",1644341109685,0.001,43139.0,43126.0,0.36660661]
["bitfinex","BTCUSD",1644341109686,0.0008325,43129.0,43126.0,0.36660661]
["bitfinex","BTCUSD",1644341109885,0.00056489,43129.0,43127.0,0.05796481]
["bitfinex","BTCUSD",1644341110085,0.00056489,43129.0,43128.0,0.0427]
["bitfinex","BTCUSD",1644341110686,0.00026761,43134.0,43129.0,0.057961]
["bitfinex","BTCUSD",1644341110887,0.00026761,43136.0,43129.0,0.34777055]
["bitfinex","BTCUSD",1644341111086,0.00452803,43137.0,43132.0,0.05796131]
["bitfinex","BTCUSD",1644341111293,0.00026761,43136.0,43133.0,0.57961659]
["bitfinex","BTCUSD",1644341111585,0.00452803,43137.0,43133.0,0.29195454]
["bitfinex","BTCUSD",1644341111985,0.00226761,43137.0,43133.0,0.29195454]
["bitfinex","BTCUSD",1644341112186,0.00283277,43137.0,43133.0,0.29195454]
["bitfinex","BTCUSD",1644341112388,0.00283277,43137.0,43133.0,0.58007293]
["bitfinex","BTCUSD",1644341112688,0.00283277,43137.0,43133.0,0.63803602]
["bitfinex","BTCUSD",1644341112890,2.2,43134.0,43111.0,0.1984743]
["bitfinex","BTCUSD",1644341113095,2.2,43134.0,43116.0,0.1]
["bitfinex","BTCUSD",1644341113096,0.2,43131.0,43116.0,0.1]
["bitfinex","BTCUSD",1644341113343,0.05,43117.0,43116.0,0.1]
["bitfinex","BTCUSD",1644341113540,0.058011,43114.0,43104.0,0.06959886]
["bitfinex","BTCUSD",1644341113742,0.058011,43114.0,43103.0,0.03385]
["bitfinex","BTCUSD",1644341113743,0.05,43105.0,43103.0,0.03385]
["bitfinex","BTCUSD",1644341113948,0.22736103,43107.0,43103.0,0.03385]
["bitfinex","BTCUSD",1644341114139,0.05,43104.0,43103.0,0.03385]
["bitfinex","BTCUSD",1644341114367,0.377454,43104.0,43103.0,0.03385]
["bitfinex","BTCUSD",1644341114642,0.426944,43104.0,43103.0,0.03385]
["bitfinex","BTCUSD",1644341114842,0.59171448,43104.0,43103.0,0.03385]
["bitfinex","BTCUSD",1644341115545,0.07707696,43091.0,43088.0,0.00123549]
["bitfinex","BTCUSD",1644341115746,0.07707696,43091.0,43088.0,0.0011]
["bitfinex","BTCUSD",1644341115747,0.05,43089.0,43088.0,0.0011]
["bitfinex","BTCUSD",1644341116988,0.04952,43089.0,43088.0,0.0011]
["bitfinex","BTCUSD",1644341117178,0.50171158,43090.0,43088.0,0.0011]
["bitfinex","BTCUSD",1644341117777,0.50171158,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341118076,0.28090452,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341118277,0.18090452,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341118478,0.04938341,43089.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341118879,0.2671466,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341119081,0.04938341,43089.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341119478,0.3671466,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341119479,0.59571309,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341119677,0.04938341,43089.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341120480,0.18583381,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341120728,0.12779981,43090.0,43088.0,0.2311]
["bitfinex","BTCUSD",1644341121629,0.12779981,43090.0,43088.0,0.19828787]
["bitfinex","BTCUSD",1644341122228,0.00102806,43089.0,43088.0,0.19828787]
["bitfinex","BTCUSD",1644341124973,0.12750272,43090.0,43088.0,0.19828787]
["bitfinex","BTCUSD",1644341125873,0.12750272,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341126876,0.41982108,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341127078,0.70073388,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341127277,0.80073388,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341128075,0.31352187,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341128325,0.50075499,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341128526,0.60075499,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341129126,0.85954744,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341129330,0.57231432,43090.0,43089.0,9.469e-05]
["bitfinex","BTCUSD",1644341129527,2.05,43089.0,43085.0,0.75798965]
["bitfinex","BTCUSD",1644341129732,2.05,43089.0,43085.0,0.29246049]
["bitfinex","BTCUSD",1644341129733,0.43488741,43086.0,43085.0,0.29246049]
["bitfinex","BTCUSD",1644341129929,0.47758741,43086.0,43085.0,0.29246049]
["bitfinex","BTCUSD",1644341130127,0.62758741,43086.0,43085.0,0.29246049]
["bitfinex","BTCUSD",1644341130328,0.62758741,43086.0,43085.0,0.06450125]
["bitfinex","BTCUSD",1644341130728,0.30013341,43086.0,43085.0,0.06450125]
["bitfinex","BTCUSD",1644341131533,0.30013341,43086.0,43084.0,2.08096]
["bitfinex","BTCUSD",1644341131534,2.0,43085.0,43084.0,2.08096]
["bitfinex","BTCUSD",1644341131728,0.42820753,43085.0,43084.0,2.08096]
["bitfinex","BTCUSD",1644341131997,0.52820753,43085.0,43084.0,0.83874359]
["bitfinex","BTCUSD",1644341132191,2.15,43084.0,43076.0,0.0011]
["bitfinex","BTCUSD",1644341132390,2.66797176,43083.0,43076.0,0.0011]
["bitfinex","BTCUSD",1644341132589,0.04938341,43078.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341132788,0.04938341,43078.0,43074.0,0.00349935]
["bitfinex","BTCUSD",1644341132789,0.42822019,43077.0,43074.0,0.00349935]
["bitfinex","BTCUSD",1644341132989,0.2690618,43075.0,43074.0,0.00349935]
["bitfinex","BTCUSD",1644341133188,0.3117618,43075.0,43074.0,0.00349935]
["bitfinex","BTCUSD",1644341133388,0.19208341,43075.0,43074.0,0.00349935]
["bitfinex","BTCUSD",1644341133588,0.49327243,43075.0,43074.0,0.00349935]
["bitfinex","BTCUSD",1644341133787,0.49327243,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341135191,0.82072643,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341135391,0.49327243,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341135589,0.19208341,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341135822,0.38226276,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341136022,0.370154,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341136222,0.470154,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341136422,0.1427,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341136624,0.470154,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341136822,0.1427,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341137127,0.1367,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341137321,0.03785029,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341138523,0.31738805,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341138923,0.13785029,43075.0,43074.0,0.0011]
["bitfinex","BTCUSD",1644341139783,0.06171496,43073.0,43068.0,0.0053]
["bitfinex","BTCUSD",1644341139983,0.06171496,43073.0,43061.0,0.02032072]
["bitfinex","BTCUSD",1644341139984,0.65016196,43069.0,43061.0,0.02032072]
["bitfinex","BTCUSD",1644341140179,0.327454,43068.0,43066.0,0.00239946]
["bitfinex","BTCUSD",1644341140379,0.37683741,43067.0,43066.0,0.00239946]
["bitfinex","BTCUSD",1644341140580,0.41953741,43067.0,43066.0,0.00239946]
["bitfinex","BTCUSD",1644341140778,0.07093413,43066.0,43061.0,0.02032072]
["bitfinex","BTCUSD",1644341140980,0.38177161,43063.0,43061.0,0.02032072]
["bitfinex","BTCUSD",1644341141179,0.42447161,43063.0,43061.0,0.02032072]
["bitfinex","BTCUSD",1644341141380,0.21911372,43066.0,43061.0,0.02032072]
["bitfinex","BTCUSD",1644341141584,0.327465,43064.0,43061.0,0.0011]
["bitfinex","BTCUSD",1644341141777,0.0427,43063.0,43061.0,0.0011]
["bitfinex","BTCUSD",1644341141979,0.370165,43063.0,43061.0,0.0011]
["bitfinex","BTCUSD",1644341142381,0.00475846,43063.0,43061.0,0.0011]
["bitfinex","BTCUSD",1644341142780,0.28808467,43063.0,43061.0,0.0011]
["bitfinex","BTCUSD",1644341142978,0.35221024,43063.0,43061.0,0.0011]
["bitfinex","BTCUSD",1644341143221,0.06888403,43063.0,43061.0,0.0011]
["bitfinex","BTCUSD",1644341144823,0.06888403,43063.0,43061.0,0.00123526]
["bitfinex","BTCUSD",1644341146225,0.11158403,43063.0,43061.0,0.00123526]
["bitfinex","BTCUSD",1644341146624,0.43932637,43063.0,43061.0,0.00123526]
["bitfinex","BTCUSD",1644341146824,0.53932637,43063.0,43061.0,0.00123526]
["bitfinex","BTCUSD",1644341147473,0.54053653,43063.0,43061.0,0.00123526]
["bitfinex","BTCUSD",1644341149673,0.54053653,43063.0,43059.0,0.0032]
["bitfinex","BTCUSD",1644341149874,0.885547,43060.0,43059.0,0.00013526]
["bitfinex","BTCUSD",1644341150383,0.885547,43060.0,43053.0,0.0022]
["bitfinex","BTCUSD",1644341150384,0.08866719,43055.0,43053.0,0.0022]
["bitfinex","BTCUSD",1644341150577,0.41614619,43055.0,43052.0,0.0283]
["bitfinex","BTCUSD",1644341150825,0.25322691,43053.0,43052.0,0.08638118]
["bitfinex","BTCUSD",1644341151025,0.08866719,43055.0,43052.0,0.08638118]
["bitfinex","BTCUSD",1644341151227,0.14675119,43055.0,43052.0,0.08638118]
["bitfinex","BTCUSD",1644341151727,0.2850346,43057.0,43052.0,0.05808118]
["bitfinex","BTCUSD",1644341152027,0.327479,43056.0,43051.0,0.1011]
["bitfinex","BTCUSD",1644341152225,0.058084,43055.0,43051.0,0.0511]
["bitfinex","BTCUSD",1644341152425,0.058084,43055.0,43051.0,0.1011]
["bitfinex","BTCUSD",1644341152624,0.058084,43055.0,43051.0,0.0861]
["bitfinex","BTCUSD",1644341153028,0.06640876,43054.0,43051.0,0.0861]
["bitfinex","BTCUSD",1644341153227,0.06640876,43054.0,43051.0,0.08669702]
["bitfinex","BTCUSD",1644341153426,0.06640876,43054.0,43051.0,0.09478182]
["bitfinex","BTCUSD",1644341154230,0.06640876,43054.0,43051.0,0.0361]
["bitfinex","BTCUSD",1644341154478,0.38169776,43053.0,43050.0,0.11785708]
["bitfinex","BTCUSD",1644341154675,0.05421876,43053.0,43052.0,0.05807884]
["bitfinex","BTCUSD",1644341155373,0.38169776,43053.0,43052.0,0.05807884]
["bitfinex","BTCUSD",1644341155577,0.31566876,43053.0,43052.0,0.05807884]
["bitfinex","BTCUSD",1644341155773,0.05421876,43053.0,43052.0,0.05807884]
["bitfinex","BTCUSD",1644341155974,0.38169776,43053.0,43052.0,0.05807884]
["bitfinex","BTCUSD",1644341156177,0.38169776,43053.0,43050.0,0.05169702]
["bitfinex","BTCUSD",1644341156178,0.31566876,43053.0,43050.0,0.00169702]
["bitfinex","BTCUSD",1644341156374,0.370179,43052.0,43050.0,0.00169702]
["bitfinex","BTCUSD",1644341156577,0.370179,43052.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644341156777,0.470179,43052.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644341156979,0.73194387,43052.0,43050.0,0.0011]
["bitfinex","BTCUSD",1644341157176,1.23194387,43052.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644341157382,0.327479,43050.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644341157577,0.327479,43050.0,43040.0,0.00438861]
["bitfinex","BTCUSD",1644341157578,0.327479,43048.0,43040.0,0.00438861]
["bitfinex","BTCUSD",1644341157778,0.327479,43048.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341157779,0.327479,43046.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341158083,0.0427,43045.0,43041.0,0.05]
["bitfinex","BTCUSD",1644341158328,0.327479,43044.0,43041.0,0.05]
["bitfinex","BTCUSD",1644341158529,0.90594813,43045.0,43041.0,0.05]
["bitfinex","BTCUSD",1644341158530,0.327479,43043.0,43041.0,0.044]
["bitfinex","BTCUSD",1644341158731,0.333479,43043.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341159326,0.827479,43043.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341159530,0.32186,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341160634,0.78014199,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341161430,0.68014199,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341161981,0.379963,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341162176,0.78843994,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341162977,0.78843994,43041.0,43040.0,0.232]
["bitfinex","BTCUSD",1644341163182,1.28843994,43041.0,43040.0,0.232]
["bitfinex","BTCUSD",1644341163377,1.29337702,43041.0,43040.0,0.232]
["bitfinex","BTCUSD",1644341165727,1.34817878,43041.0,43040.0,0.232]
["bitfinex","BTCUSD",1644341166324,1.34628046,43041.0,43040.0,0.232]
["bitfinex","BTCUSD",1644341167626,1.34131643,43041.0,43040.0,0.232]
["bitfinex","BTCUSD",1644341167826,0.93883949,43041.0,43040.0,0.232]
["bitfinex","BTCUSD",1644341168027,0.49913765,43041.0,43040.0,0.276]
["bitfinex","BTCUSD",1644341168232,0.00103597,43041.0,43040.0,0.326]
["bitfinex","BTCUSD",1644341168626,0.00103597,43041.0,43040.0,0.56990367]
["bitfinex","BTCUSD",1644341168825,0.00103597,43041.0,43040.0,0.324695]
["bitfinex","BTCUSD",1644341169672,0.00103597,43041.0,43040.0,0.276]
["bitfinex","BTCUSD",1644341170270,0.00103597,43041.0,43040.0,0.326]
["bitfinex","BTCUSD",1644341170471,0.00068084,43041.0,43040.0,0.326]
["bitfinex","BTCUSD",1644341170672,0.00068084,43041.0,43040.0,0.28579395]
["bitfinex","BTCUSD",1644341170873,0.00068084,43041.0,43040.0,0.276]
["bitfinex","BTCUSD",1644341171070,0.00068084,43041.0,43040.0,0.603537]
["bitfinex","BTCUSD",1644341171273,0.00068084,43041.0,43040.0,0.82343845]
["bitfinex","BTCUSD",1644341171473,0.00068084,43041.0,43040.0,1.10482439]
["bitfinex","BTCUSD",1644341171678,0.30137339,43045.0,43041.0,1.2]
["bitfinex","BTCUSD",1644341171873,0.30137339,43045.0,43044.0,0.044]
["bitfinex","BTCUSD",1644341172072,0.30137339,43045.0,43044.0,0.429622]
["bitfinex","BTCUSD",1644341172273,0.30137339,43045.0,43044.0,0.572322]
["bitfinex","BTCUSD",1644341172472,0.30137339,43045.0,43044.0,1.06597656]
["bitfinex","BTCUSD",1644341172872,0.30137339,43045.0,43044.0,1.16597656]
["bitfinex","BTCUSD",1644341173074,0.07057513,43057.0,43053.0,0.25479051]
["bitfinex","BTCUSD",1644341173326,0.3514629,43058.0,43056.0,0.044]
["bitfinex","BTCUSD",1644341174327,0.3514629,43058.0,43056.0,0.1020785]
["bitfinex","BTCUSD",1644341174527,0.02005379,43058.0,43056.0,0.1020785]
["bitfinex","BTCUSD",1644341174728,0.02005379,43058.0,43056.0,0.1520785]
["bitfinex","BTCUSD",1644341175627,0.00037639,43059.0,43056.0,0.1520785]
["bitfinex","BTCUSD",1644341175928,0.41304619,43061.0,43056.0,0.15221327]
["bitfinex","BTCUSD",1644341176131,0.68250619,43061.0,43060.0,0.044]
["bitfinex","BTCUSD",1644341177276,0.385619,43060.0,43059.0,0.00013477]
["bitfinex","BTCUSD",1644341177478,0.385619,43060.0,43057.0,0.05321611]
["bitfinex","BTCUSD",1644341177677,0.67535674,43060.0,43056.0,0.00013477]
["bitfinex","BTCUSD",1644341177875,0.67535674,43060.0,43055.0,0.05]
["bitfinex","BTCUSD",1644341178076,0.327537,43058.0,43055.0,0.00013477]
["bitfinex","BTCUSD",1644341178277,0.327537,43056.0,43054.0,0.094]
["bitfinex","BTCUSD",1644341178476,0.327537,43056.0,43054.0,0.15208239]
["bitfinex","BTCUSD",1644341178477,0.04920997,43055.0,43054.0,0.15208239]
["bitfinex","BTCUSD",1644341178685,0.04920997,43055.0,43054.0,0.05808239]
["bitfinex","BTCUSD",1644341178874,0.04920997,43055.0,43054.0,0.10808239]
["bitfinex","BTCUSD",1644341179275,0.04920997,43055.0,43054.0,0.05808239]
["bitfinex","BTCUSD",1644341179476,0.04920997,43055.0,43054.0,0.10208239]
["bitfinex","BTCUSD",1644341180922,0.04920997,43055.0,43054.0,0.15208239]
["bitfinex","BTCUSD",1644341181728,0.04920997,43055.0,43050.0,0.22322731]
["bitfinex","BTCUSD",1644341182124,0.10729297,43055.0,43050.0,0.22322731]
["bitfinex","BTCUSD",1644341182325,0.2759321,43054.0,43050.0,0.22322731]
["bitfinex","BTCUSD",1644341182525,0.2753921,43054.0,43051.0,0.1161679]
["bitfinex","BTCUSD",1644341182728,0.27496795,43054.0,43051.0,0.1161679]
["bitfinex","BTCUSD",1644341182926,0.33305295,43054.0,43051.0,0.1161679]
["bitfinex","BTCUSD",1644341183327,0.39113795,43054.0,43051.0,0.1661679]
["bitfinex","BTCUSD",1644341183527,0.11617,43054.0,43051.0,0.1661679]
["bitfinex","BTCUSD",1644341184129,0.058085,43054.0,43052.0,0.327537]
["bitfinex","BTCUSD",1644341184584,0.00059786,43055.0,43052.0,0.05808331]
["bitfinex","BTCUSD",1644341185183,0.00059786,43055.0,43052.0,0.28808331]
["bitfinex","BTCUSD",1644341185384,0.08674605,43057.0,43052.0,0.28808331]
["bitfinex","BTCUSD",1644341185684,0.00059785,43056.0,43052.0,0.28808331]
["bitfinex","BTCUSD",1644341186789,0.08674605,43057.0,43052.0,0.33808331]
["bitfinex","BTCUSD",1644341186984,0.00059785,43056.0,43052.0,0.33808331]
["bitfinex","BTCUSD",1644341187786,0.08674605,43057.0,43052.0,0.33808331]
["bitfinex","BTCUSD",1644341187991,0.44244645,43058.0,43052.0,0.33808331]
["bitfinex","BTCUSD",1644341188225,0.00059785,43056.0,43052.0,0.33808331]
["bitfinex","BTCUSD",1644341188831,0.00059785,43056.0,43052.0,0.28808331]
["bitfinex","BTCUSD",1644341189035,0.50052945,43058.0,43052.0,0.28808331]
["bitfinex","BTCUSD",1644341189229,0.00059785,43056.0,43052.0,0.28808331]
["bitfinex","BTCUSD",1644341189829,0.05867985,43056.0,43052.0,0.33808331]
["bitfinex","BTCUSD",1644341190235,0.02426859,43067.0,43054.0,0.43561795]
["bitfinex","BTCUSD",1644341190535,0.00059785,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644341190734,0.02108109,43068.0,43057.0,0.05]
["bitfinex","BTCUSD",1644341190933,0.02108109,43068.0,43058.0,0.370237]
["bitfinex","BTCUSD",1644341191133,0.01963571,43069.0,43065.0,0.25569538]
["bitfinex","BTCUSD",1644341191333,0.01963571,43069.0,43065.0,0.4218088]
["bitfinex","BTCUSD",1644341191536,0.01963571,43069.0,43065.0,0.4718088]
["bitfinex","BTCUSD",1644341192177,0.01963571,43069.0,43066.0,0.370237]
["bitfinex","BTCUSD",1644341192375,0.01963571,43069.0,43068.0,0.38559129]
["bitfinex","BTCUSD",1644341192576,0.01963571,43069.0,43068.0,0.42829129]
["bitfinex","BTCUSD",1644341192980,0.3007347,43071.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341192981,0.0005871,43070.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341193178,0.05,43069.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341193376,0.0005871,43070.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341193578,0.327537,43069.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341193779,0.3007347,43071.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341193977,0.36915129,43069.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341194181,0.3013218,43071.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341194379,0.3593828,43071.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341194979,0.05806,43070.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341195179,0.3587957,43071.0,43068.0,0.10075429]
["bitfinex","BTCUSD",1644341195380,0.3587957,43071.0,43070.0,0.21972568]
["bitfinex","BTCUSD",1644341195581,0.3587957,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644341195582,0.3007347,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644341195836,0.3007347,43071.0,43069.0,0.05805539]
["bitfinex","BTCUSD",1644341195837,0.3507347,43071.0,43069.0,0.05805539]
["bitfinex","BTCUSD",1644341196036,0.5564407,43071.0,43069.0,0.05805539]
["bitfinex","BTCUSD",1644341196237,0.6282717,43071.0,43069.0,0.05805539]
["bitfinex","BTCUSD",1644341196435,0.3007347,43071.0,43069.0,0.10805539]
["bitfinex","BTCUSD",1644341196637,0.6282717,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1644341196845,0.62203183,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1644341197038,0.62193683,43071.0,43069.0,0.05]
["bitfinex","BTCUSD",1644341197436,0.058061,43070.0,43068.0,0.23223015]
["bitfinex","BTCUSD",1644341197641,0.080387,43070.0,43068.0,0.23223015]
["bitfinex","BTCUSD",1644341197838,0.385503,43070.0,43068.0,0.23223015]
["bitfinex","BTCUSD",1644341198237,0.60038591,43070.0,43068.0,0.23223015]
["bitfinex","BTCUSD",1644341198637,0.05,43069.0,43068.0,0.23223015]
["bitfinex","BTCUSD",1644341199139,0.05,43069.0,43058.0,1.0]
["bitfinex","BTCUSD",1644341199340,0.05,43064.0,43058.0,1.0]
["bitfinex","BTCUSD",1644341199598,0.05,43064.0,43058.0,0.975]
["bitfinex","BTCUSD",1644341199894,0.05,43064.0,43058.0,0.97594374]
["bitfinex","BTCUSD",1644341199895,0.04905626,43064.0,43058.0,0.97594374]
["bitfinex","BTCUSD",1644341200195,0.19906823,43063.0,43058.0,0.97594374]
["bitfinex","BTCUSD",1644341200394,0.25715323,43063.0,43058.0,0.96594374]
["bitfinex","BTCUSD",1644341200695,0.11672568,43063.0,43058.0,0.96594374]
["bitfinex","BTCUSD",1644341200894,0.06357433,43063.0,43059.0,0.05807906]
["bitfinex","BTCUSD",1644341201098,0.04905626,43060.0,43058.0,0.965]
["bitfinex","BTCUSD",1644341201497,0.058078,43059.0,43058.0,0.965]
["bitfinex","BTCUSD",1644341201902,0.13753478,43059.0,43058.0,0.965]
["bitfinex","BTCUSD",1644341202996,0.35635456,43059.0,43058.0,0.965]
["bitfinex","BTCUSD",1644341204036,0.78379656,43059.0,43058.0,0.965]
["bitfinex","BTCUSD",1644341204238,0.78379656,43059.0,43047.0,0.00094374]
["bitfinex","BTCUSD",1644341204239,0.058092,43056.0,43047.0,0.00013471]
["bitfinex","BTCUSD",1644341204438,0.327442,43051.0,43048.0,0.00013471]
["bitfinex","BTCUSD",1644341204642,0.327442,43049.0,43045.0,0.02097205]
["bitfinex","BTCUSD",1644341204834,0.26423362,43050.0,43045.0,0.02097205]
["bitfinex","BTCUSD",1644341204835,0.08105222,43047.0,43045.0,0.0423659]
["bitfinex","BTCUSD",1644341205035,0.08105222,43047.0,43046.0,0.327442]
["bitfinex","BTCUSD",1644341205235,0.13914722,43047.0,43046.0,0.327442]
["bitfinex","BTCUSD",1644341205635,0.00493469,43050.0,43046.0,0.327442]
["bitfinex","BTCUSD",1644341205836,0.00493469,43050.0,43049.0,0.21993866]
["bitfinex","BTCUSD",1644341206036,0.00493469,43050.0,43049.0,0.327442]
["bitfinex","BTCUSD",1644341206237,0.00493469,43050.0,43049.0,0.00094374]
["bitfinex","BTCUSD",1644341206444,0.00493469,43050.0,43048.0,0.00013471]
["bitfinex","BTCUSD",1644341206636,0.00493469,43050.0,43048.0,0.327442]
["bitfinex","BTCUSD",1644341206837,0.00413469,43050.0,43047.0,0.00013471]
["bitfinex","BTCUSD",1644341207077,0.00413469,43050.0,43049.0,0.05808809]
["bitfinex","BTCUSD",1644341207679,0.05319095,43050.0,43049.0,0.05808809]
["bitfinex","BTCUSD",1644341207981,0.33157669,43050.0,43049.0,0.05808809]
["bitfinex","BTCUSD",1644341208178,0.00413469,43050.0,43049.0,0.05808809]
["bitfinex","BTCUSD",1644341209182,0.00413469,43050.0,43049.0,0.59554197]
["bitfinex","BTCUSD",1644341209379,0.00413469,43050.0,43049.0,0.26809997]
["bitfinex","BTCUSD",1644341209579,0.00413469,43050.0,43049.0,0.59554197]
["bitfinex","BTCUSD",1644341209784,0.00413469,43050.0,43049.0,0.26809997]
["bitfinex","BTCUSD",1644341209979,0.00413469,43050.0,43049.0,0.59554197]
["bitfinex","BTCUSD",1644341210178,0.00413469,43050.0,43049.0,0.26809997]
["bitfinex","BTCUSD",1644341210382,0.00333469,43050.0,43049.0,0.05808809]
["bitfinex","BTCUSD",1644341211635,0.00333469,43050.0,43048.0,0.11631088]
["bitfinex","BTCUSD",1644341211636,0.05239095,43050.0,43048.0,0.00013471]
["bitfinex","BTCUSD",1644341211836,0.116211,43048.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341212035,0.04905626,43043.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341212236,0.385547,43048.0,43047.0,0.00059796]
["bitfinex","BTCUSD",1644341212540,0.04329781,43058.0,43047.0,0.00059796]
["bitfinex","BTCUSD",1644341212541,0.31862604,43052.0,43047.0,0.00059796]
["bitfinex","BTCUSD",1644341212735,0.30089803,43051.0,43047.0,0.00059796]
["bitfinex","BTCUSD",1644341212935,0.43459026,43048.0,43047.0,0.00059796]
["bitfinex","BTCUSD",1644341213133,0.43459026,43048.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341213333,0.058094,43046.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341213533,0.04905626,43044.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341213734,0.25993185,43044.0,43040.0,0.06009395]
["bitfinex","BTCUSD",1644341213934,0.327538,43043.0,43040.0,0.06009395]
["bitfinex","BTCUSD",1644341214136,0.385632,43043.0,43040.0,0.06009395]
["bitfinex","BTCUSD",1644341214779,0.08596908,43041.0,43040.0,0.06009395]
["bitfinex","BTCUSD",1644341214982,0.08596908,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341214983,0.7601432,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341215984,1.08808384,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341216381,1.18808384,43041.0,43040.0,0.002]
["bitfinex","BTCUSD",1644341216583,1.24180596,43041.0,43040.0,0.0004]
["bitfinex","BTCUSD",1644341216883,1.48625612,43041.0,43040.0,0.0004]
["bitfinex","BTCUSD",1644341217081,2.15,43040.0,43038.0,0.000598]
["bitfinex","BTCUSD",1644341217280,0.65407068,43039.0,43038.0,0.000598]
["bitfinex","BTCUSD",1644341217685,0.75407068,43039.0,43038.0,0.000598]
["bitfinex","BTCUSD",1644341218083,0.2534452,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1644341218337,0.60725624,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1644341218535,0.93036924,43036.0,43035.0,0.0022]
["bitfinex","BTCUSD",1644341218934,0.60725624,43036.0,43035.0,0.2322]
["bitfinex","BTCUSD",1644341220345,0.35381104,43036.0,43035.0,0.2322]
["bitfinex","BTCUSD",1644341220543,0.44658847,43037.0,43035.0,0.2322]
["bitfinex","BTCUSD",1644341220738,0.44216347,43037.0,43035.0,0.2322]
["bitfinex","BTCUSD",1644341221037,0.44658847,43037.0,43035.0,0.2322]
["bitfinex","BTCUSD",1644341221536,0.70701806,43037.0,43035.0,0.2322]
["bitfinex","BTCUSD",1644341221737,0.44658847,43037.0,43035.0,0.2322]
["bitfinex","BTCUSD",1644341222179,0.44658847,43037.0,43036.0,0.00094374]
["bitfinex","BTCUSD",1644341222385,0.04905626,43038.0,43036.0,0.00094374]
["bitfinex","BTCUSD",1644341222684,0.04905626,43038.0,43037.0,0.327538]
["bitfinex","BTCUSD",1644341223481,0.04905626,43038.0,43036.0,0.17429231]
["bitfinex","BTCUSD",1644341223881,0.06303651,43043.0,43036.0,0.17429231]
["bitfinex","BTCUSD",1644341224183,0.06303651,43043.0,43035.0,0.23608999]
["bitfinex","BTCUSD",1644341224184,0.00493551,43043.0,43040.0,0.05904465]
["bitfinex","BTCUSD",1644341224588,0.00493551,43043.0,43041.0,0.327538]
["bitfinex","BTCUSD",1644341224784,0.00493551,43043.0,43040.0,0.00094374]
["bitfinex","BTCUSD",1644341225183,0.00493551,43043.0,43041.0,0.327538]
["bitfinex","BTCUSD",1644341225583,0.00493551,43043.0,43042.0,0.327538]
["bitfinex","BTCUSD",1644341227730,0.0339396,43046.0,43043.0,0.05809154]
["bitfinex","BTCUSD",1644341227934,0.058094,43048.0,43045.0,0.0160604]
["bitfinex","BTCUSD",1644341228130,0.0329896,43046.0,43045.0,0.3435984]
["bitfinex","BTCUSD",1644341228432,0.0329896,43046.0,43044.0,0.0170104]
["bitfinex","BTCUSD",1644341229494,0.0329896,43046.0,43043.0,0.00065159]
["bitfinex","BTCUSD",1644341229495,0.08138156,43045.0,43043.0,0.00065159]
["bitfinex","BTCUSD",1644341229684,0.327538,43044.0,43043.0,0.00051726]
["bitfinex","BTCUSD",1644341229890,0.423113,43044.0,43043.0,0.00013771]
["bitfinex","BTCUSD",1644341230184,0.423113,43044.0,43042.0,0.00013433]
["bitfinex","BTCUSD",1644341230185,0.1,43044.0,43042.0,0.00013433]
["bitfinex","BTCUSD",1644341230385,0.21317563,43043.0,43042.0,0.00018719]
["bitfinex","BTCUSD",1644341230590,0.57370323,43043.0,43042.0,0.00018719]
["bitfinex","BTCUSD",1644341230786,0.6196415,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341231387,0.61923086,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341231585,0.8432542,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341231787,1.15738636,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341232988,1.10866784,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341233428,1.34569823,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341233727,1.05866784,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341235131,1.35082542,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341235328,1.42078671,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341235529,1.12862913,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341235734,0.58149579,43044.0,43043.0,0.42629677]
["bitfinex","BTCUSD",1644341236734,0.058131,43034.0,43024.0,0.0022]
["bitfinex","BTCUSD",1644341236996,0.01979287,43031.0,43030.0,0.01828228]
["bitfinex","BTCUSD",1644341237189,2.15,43030.0,43024.0,0.0022]
["bitfinex","BTCUSD",1644341237390,0.36581,43029.0,43024.0,0.0022]
["bitfinex","BTCUSD",1644341237590,0.93028198,43029.0,43024.0,0.0022]
["bitfinex","BTCUSD",1644341237789,1.44717741,43029.0,43026.0,0.002]
["bitfinex","BTCUSD",1644341238001,0.756558,43029.0,43026.0,0.002]
["bitfinex","BTCUSD",1644341238190,0.433448,43029.0,43026.0,0.002]
["bitfinex","BTCUSD",1644341238390,0.32311,43028.0,43026.0,0.002]
["bitfinex","BTCUSD",1644341238593,0.32311,43027.0,43026.0,0.052]
["bitfinex","BTCUSD",1644341238791,0.03807515,43031.0,43026.0,0.052]
["bitfinex","BTCUSD",1644341238792,0.32311,43030.0,43026.0,0.052]
["bitfinex","BTCUSD",1644341239188,0.32311,43030.0,43029.0,0.05]
["bitfinex","BTCUSD",1644341239388,0.03807515,43031.0,43029.0,0.05]
["bitfinex","BTCUSD",1644341239789,0.03807515,43031.0,43030.0,0.327561]
["bitfinex","BTCUSD",1644341241033,0.00493598,43035.0,43030.0,0.327561]
["bitfinex","BTCUSD",1644341241230,0.00493598,43035.0,43034.0,0.05]
["bitfinex","BTCUSD",1644341241429,0.00493598,43035.0,43034.0,0.377561]
["bitfinex","BTCUSD",1644341241830,0.00493598,43035.0,43032.0,0.0434671]
["bitfinex","BTCUSD",1644341242029,0.00493598,43035.0,43033.0,0.327609]
["bitfinex","BTCUSD",1644341242229,0.00493598,43035.0,43031.0,0.05811109]
["bitfinex","BTCUSD",1644341242532,0.00493598,43035.0,43029.0,0.0005985]
["bitfinex","BTCUSD",1644341242533,0.06304798,43035.0,43029.0,0.0005985]
["bitfinex","BTCUSD",1644341242730,0.06304798,43035.0,43029.0,0.05871239]
["bitfinex","BTCUSD",1644341242731,0.05,43034.0,43029.0,0.05871239]
["bitfinex","BTCUSD",1644341242931,0.04291141,43038.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341243536,0.30155635,43035.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341243830,0.058114,43033.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341244981,0.058113,43032.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341245179,0.116228,43032.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341247682,0.35603241,43031.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341247883,1.27490488,43031.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341248330,0.86582056,43031.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341248735,0.48254736,43031.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341249433,0.69295244,43031.0,43030.0,1.0]
["bitfinex","BTCUSD",1644341249936,0.69295244,43031.0,43030.0,0.33625574]
["bitfinex","BTCUSD",1644341250539,1.05577509,43031.0,43030.0,0.33625574]
["bitfinex","BTCUSD",1644341250938,1.21505144,43031.0,43030.0,0.33625574]
["bitfinex","BTCUSD",1644341251137,1.267978,43031.0,43030.0,0.33625574]
["bitfinex","BTCUSD",1644341251347,2.13625,43030.0,43008.0,0.1]
["bitfinex","BTCUSD",1644341251546,0.058146,43008.0,43002.0,0.05814522]
["bitfinex","BTCUSD",1644341251745,0.116306,43005.0,43003.0,0.0003228]
["bitfinex","BTCUSD",1644341251997,0.11805458,43004.0,43003.0,0.0003228]
["bitfinex","BTCUSD",1644341252191,2.027609,43003.0,43001.0,0.0022]
["bitfinex","BTCUSD",1644341252389,0.327609,43003.0,43001.0,0.0028456]
["bitfinex","BTCUSD",1644341252590,0.327609,43003.0,42996.0,0.0021]
["bitfinex","BTCUSD",1644341252591,2.15,43001.0,42996.0,0.0021]
["bitfinex","BTCUSD",1644341252789,2.15,43001.0,42988.0,0.0011]
["bitfinex","BTCUSD",1644341252790,0.365754,43000.0,42995.0,0.00087836]
["bitfinex","BTCUSD",1644341252990,0.52503035,43000.0,42996.0,0.00013391]
["bitfinex","BTCUSD",1644341253187,0.465754,43000.0,42995.0,0.00087836]
["bitfinex","BTCUSD",1644341253588,0.11635776,42998.0,42993.0,0.00196512]
["bitfinex","BTCUSD",1644341253788,0.06803472,42995.0,42993.0,0.00196512]
["bitfinex","BTCUSD",1644341253990,0.327609,42994.0,42993.0,0.00196512]
["bitfinex","BTCUSD",1644341254287,0.427609,42994.0,42993.0,0.0011]
["bitfinex","BTCUSD",1644341254488,0.427609,42994.0,42993.0,0.00169587]
["bitfinex","BTCUSD",1644341255490,0.45015535,42996.0,42993.0,0.00169587]
["bitfinex","BTCUSD",1644341255491,0.0049423,42997.0,42993.0,0.1911]
["bitfinex","BTCUSD",1644341255739,0.0049423,42997.0,42996.0,0.19]
["bitfinex","BTCUSD",1644341255938,0.0292463,42997.0,42996.0,0.19]
["bitfinex","BTCUSD",1644341256337,0.3568553,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644341256943,0.0292463,42997.0,42996.0,0.19]
["bitfinex","BTCUSD",1644341257139,0.0049423,42997.0,42996.0,0.19]
["bitfinex","BTCUSD",1644341257540,0.0049423,42997.0,42996.0,0.517609]
["bitfinex","BTCUSD",1644341258041,0.0049423,42997.0,42996.0,0.19]
["bitfinex","BTCUSD",1644341258439,0.0049423,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644341259043,0.058163,42996.0,42993.0,0.0011]
["bitfinex","BTCUSD",1644341259239,0.058163,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1644341259240,0.116327,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1644341259681,0.323054,42995.0,42994.0,0.0005317]
["bitfinex","BTCUSD",1644341259883,0.423054,42995.0,42994.0,0.0005317]
["bitfinex","BTCUSD",1644341260180,0.539382,42995.0,42993.0,0.0011]
["bitfinex","BTCUSD",1644341261485,0.539382,42995.0,42992.0,0.00051548]
["bitfinex","BTCUSD",1644341261486,0.02318,42994.0,42989.0,0.00125372]
["bitfinex","BTCUSD",1644341261688,0.38124,42990.0,42989.0,0.00125372]
["bitfinex","BTCUSD",1644341261884,0.74612962,42990.0,42989.0,0.00125372]
["bitfinex","BTCUSD",1644341262283,0.86460562,42990.0,42989.0,0.00125372]
["bitfinex","BTCUSD",1644341262683,1.0239839,42990.0,42989.0,0.00125372]
["bitfinex","BTCUSD",1644341263084,0.71351356,42990.0,42989.0,0.19125372]
["bitfinex","BTCUSD",1644341263333,1.00471155,42990.0,42989.0,0.19125372]
["bitfinex","BTCUSD",1644341263535,0.385797,42988.0,42986.0,4.27e-06]
["bitfinex","BTCUSD",1644341263736,0.385797,42988.0,42981.0,0.0011]
["bitfinex","BTCUSD",1644341263737,0.823054,42987.0,42981.0,0.0011]
["bitfinex","BTCUSD",1644341263934,0.823054,42987.0,42972.0,0.05]
["bitfinex","BTCUSD",1644341263935,0.323054,42984.0,42980.0,0.00052504]
["bitfinex","BTCUSD",1644341264336,0.63243228,42984.0,42980.0,0.00052504]
["bitfinex","BTCUSD",1644341264534,0.381249,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1644341264837,0.43945,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1644341265334,0.43945,42983.0,42980.0,0.00052504]
["bitfinex","BTCUSD",1644341265335,0.53945,42983.0,42980.0,0.00052504]
["bitfinex","BTCUSD",1644341265534,0.327609,42982.0,42980.0,0.00052504]
["bitfinex","BTCUSD",1644341265933,0.602166,42982.0,42980.0,0.00052504]
["bitfinex","BTCUSD",1644341266233,0.323054,42981.0,42980.0,0.00052504]
["bitfinex","BTCUSD",1644341267090,0.323054,42981.0,42977.0,0.04657512]
["bitfinex","BTCUSD",1644341267091,0.327609,42980.0,42977.0,0.04657512]
["bitfinex","BTCUSD",1644341267286,0.381248,42978.0,42977.0,0.04657512]
["bitfinex","BTCUSD",1644341267488,0.381248,42978.0,42977.0,0.00105008]
["bitfinex","BTCUSD",1644341268286,0.058188,42982.0,42977.0,0.04657512]
["bitfinex","BTCUSD",1644341268486,0.323054,42979.0,42977.0,0.00105008]
["bitfinex","BTCUSD",1644341268887,0.17881404,42986.0,42977.0,0.00105008]
["bitfinex","BTCUSD",1644341269090,0.34699837,42986.0,42985.0,0.04552504]
["bitfinex","BTCUSD",1644341269285,0.3284871,42986.0,42985.0,0.04552504]
["bitfinex","BTCUSD",1644341269786,0.3284871,42986.0,42985.0,0.14]
["bitfinex","BTCUSD",1644341269986,0.0008781,42986.0,42985.0,0.14]
["bitfinex","BTCUSD",1644341270388,0.3284871,42986.0,42983.0,0.00059592]
["bitfinex","BTCUSD",1644341270585,0.323054,42984.0,42983.0,0.00059592]
["bitfinex","BTCUSD",1644341271036,0.323054,42984.0,42980.0,0.00105008]
["bitfinex","BTCUSD",1644341271237,0.327609,42983.0,42982.0,0.00059593]
["bitfinex","BTCUSD",1644341271635,0.443975,42983.0,42982.0,0.00059593]
["bitfinex","BTCUSD",1644341271840,2.2,42982.0,42970.0,0.14]
["bitfinex","BTCUSD",1644341272036,0.327609,42979.0,42970.0,0.14]
["bitfinex","BTCUSD",1644341272241,0.38580505,42979.0,42957.0,0.33849497]
["bitfinex","BTCUSD",1644341272436,0.53580505,42979.0,42974.0,0.14]
["bitfinex","BTCUSD",1644341272636,0.323054,42977.0,42974.0,0.14]
["bitfinex","BTCUSD",1644341272837,0.327609,42976.0,42974.0,0.14]
["bitfinex","BTCUSD",1644341273035,0.058192,42975.0,42974.0,0.14]
["bitfinex","BTCUSD",1644341273236,0.385521,42975.0,42974.0,0.14]
["bitfinex","BTCUSD",1644341273437,0.057912,42975.0,42974.0,0.14]
["bitfinex","BTCUSD",1644341274137,0.327609,42975.0,42974.0,0.14]
["bitfinex","BTCUSD",1644341274488,0.323054,42976.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341274987,0.385811,42974.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341275181,0.385811,42974.0,42972.0,0.14]
["bitfinex","BTCUSD",1644341275182,0.327609,42974.0,42972.0,0.14]
["bitfinex","BTCUSD",1644341275382,0.385803,42974.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341275581,0.327609,42973.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341275785,0.08868931,42975.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341275984,0.058198,42974.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341276587,0.058198,42974.0,42972.0,0.14]
["bitfinex","BTCUSD",1644341276785,0.17459,42974.0,42972.0,0.14]
["bitfinex","BTCUSD",1644341277091,0.327609,42973.0,42972.0,0.14]
["bitfinex","BTCUSD",1644341277285,0.17459,42974.0,42972.0,0.14]
["bitfinex","BTCUSD",1644341277686,0.327609,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341277885,0.17459,42974.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341278539,0.327609,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341279039,0.44401,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341279234,0.34737147,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341279434,0.35192647,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341279832,0.02431747,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341280634,0.08251247,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341280834,0.41012147,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341281435,0.08251247,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341281634,0.40556747,42973.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341281833,0.40556747,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341282085,0.08251247,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341282282,0.40556747,42973.0,42972.0,0.02040071]
["bitfinex","BTCUSD",1644341283481,0.40556747,42973.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341283482,0.327608,42972.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341283687,0.61281303,42972.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341284282,0.34340403,42972.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341284683,0.67101303,42972.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341284984,0.86101303,42972.0,42971.0,0.01]
["bitfinex","BTCUSD",1644341285187,0.86101303,42972.0,42971.0,0.25561725]
["bitfinex","BTCUSD",1644341285842,0.86101303,42972.0,42971.0,0.13602004]
["bitfinex","BTCUSD",1644341286042,0.80281403,42972.0,42971.0,0.13602004]
["bitfinex","BTCUSD",1644341286443,0.47520503,42972.0,42971.0,0.13602004]
["bitfinex","BTCUSD",1644341286645,0.47520503,42972.0,42971.0,0.17872004]
["bitfinex","BTCUSD",1644341287046,0.04306041,42977.0,42976.0,0.02040071]
["bitfinex","BTCUSD",1644341287244,0.02319508,42977.0,42976.0,0.06310071]
["bitfinex","BTCUSD",1644341287850,0.01825229,42977.0,42976.0,0.06310071]
["bitfinex","BTCUSD",1644341288445,0.01825229,42977.0,42976.0,0.39070971]
["bitfinex","BTCUSD",1644341288846,0.01825229,42977.0,42976.0,0.68299455]
["bitfinex","BTCUSD",1644341289352,0.116354,42982.0,42977.0,0.327609]
["bitfinex","BTCUSD",1644341289585,0.00059605,42979.0,42978.0,0.06310071]
["bitfinex","BTCUSD",1644341289784,0.00059605,42979.0,42978.0,0.39070971]
["bitfinex","BTCUSD",1644341289982,0.00059605,42979.0,42978.0,0.64968594]
["bitfinex","BTCUSD",1644341290494,0.058177,42981.0,42978.0,0.84066402]
["bitfinex","BTCUSD",1644341290685,0.05877304,42981.0,42980.0,0.327609]
["bitfinex","BTCUSD",1644341290883,0.05877304,42981.0,42980.0,0.0427]
["bitfinex","BTCUSD",1644341291586,0.058177,42981.0,42980.0,0.0427]
["bitfinex","BTCUSD",1644341291787,0.08308246,42983.0,42980.0,0.32633377]
["bitfinex","BTCUSD",1644341291986,0.02490746,42983.0,42981.0,0.02040071]
["bitfinex","BTCUSD",1644341292185,0.02490746,42983.0,42982.0,0.0427]
["bitfinex","BTCUSD",1644341292787,0.42,42989.0,42982.0,0.0427]
["bitfinex","BTCUSD",1644341292788,0.37332528,42989.0,42982.0,0.0427]
["bitfinex","BTCUSD",1644341292991,0.37332528,42989.0,42988.0,0.02040071]
["bitfinex","BTCUSD",1644341293245,0.37332528,42989.0,42988.0,0.39070971]
["bitfinex","BTCUSD",1644341294345,0.01994645,42996.0,42988.0,0.39070971]
["bitfinex","BTCUSD",1644341294548,0.01994645,42996.0,42991.0,0.05815]
["bitfinex","BTCUSD",1644341294746,0.01994645,42996.0,42992.0,0.35943166]
["bitfinex","BTCUSD",1644341294948,0.01994645,42996.0,42995.0,0.02040071]
["bitfinex","BTCUSD",1644341295145,0.01994645,42996.0,42995.0,0.69197629]
["bitfinex","BTCUSD",1644341295345,0.10427941,43007.0,43002.0,0.26612557]
["bitfinex","BTCUSD",1644341295655,0.22313441,43013.0,42995.0,0.35954625]
["bitfinex","BTCUSD",1644341295656,0.00038495,42998.0,42995.0,0.35954625]
["bitfinex","BTCUSD",1644341295847,0.00038495,42998.0,42997.0,0.39800971]
["bitfinex","BTCUSD",1644341296049,0.00038495,42998.0,42997.0,0.49070971]
["bitfinex","BTCUSD",1644341296246,0.00038495,42998.0,42997.0,0.44070971]
["bitfinex","BTCUSD",1644341296446,0.00038495,42998.0,42997.0,0.64794626]
["bitfinex","BTCUSD",1644341296645,0.19,43007.0,42999.0,0.327609]
["bitfinex","BTCUSD",1644341296845,0.19,43007.0,43005.0,0.02040071]
["bitfinex","BTCUSD",1644341297091,0.19,43007.0,43006.0,0.0427]
["bitfinex","BTCUSD",1644341297388,0.29314812,43009.0,43006.0,0.0427]
["bitfinex","BTCUSD",1644341297389,0.27425515,43009.0,43006.0,0.0427]
["bitfinex","BTCUSD",1644341297589,0.34421943,43009.0,43006.0,0.0427]
["bitfinex","BTCUSD",1644341297787,0.34421943,43009.0,43007.0,0.02040071]
["bitfinex","BTCUSD",1644341297990,0.39481574,43009.0,43008.0,0.0427]
["bitfinex","BTCUSD",1644341298195,0.86787074,43009.0,43008.0,0.0427]
["bitfinex","BTCUSD",1644341298388,0.76787074,43009.0,43008.0,0.0427]
["bitfinex","BTCUSD",1644341298587,0.86787074,43009.0,43008.0,0.0427]
["bitfinex","BTCUSD",1644341298888,1.17790575,43009.0,43008.0,0.0427]
["bitfinex","BTCUSD",1644341299087,1.17730944,43009.0,43008.0,0.0427]
["bitfinex","BTCUSD",1644341299290,0.0630972,43005.0,42999.0,0.0427]
["bitfinex","BTCUSD",1644341299589,0.05,43003.0,43000.0,0.02040071]
["bitfinex","BTCUSD",1644341299887,0.108157,43003.0,43000.0,0.02040071]
["bitfinex","BTCUSD",1644341300087,0.327609,43002.0,43000.0,0.02040071]
["bitfinex","BTCUSD",1644341300290,0.116313,43003.0,43000.0,0.02040071]
["bitfinex","BTCUSD",1644341300747,0.45596463,43001.0,42995.0,0.01874272]
["bitfinex","BTCUSD",1644341300949,0.05,42996.0,42995.0,0.01874272]
["bitfinex","BTCUSD",1644341301145,0.377609,42996.0,42995.0,0.01874272]
["bitfinex","BTCUSD",1644341301447,0.427609,42996.0,42995.0,0.01874272]
["bitfinex","BTCUSD",1644341301645,0.543955,42996.0,42988.0,0.22031301]
["bitfinex","BTCUSD",1644341301845,0.385782,42995.0,42987.0,0.24151935]
["bitfinex","BTCUSD",1644341302049,0.385782,42995.0,42980.0,0.2264]
["bitfinex","BTCUSD",1644341302050,0.24333281,42990.0,42980.0,0.2264]
["bitfinex","BTCUSD",1644341302250,0.05,42987.0,42976.0,0.00059666]
["bitfinex","BTCUSD",1644341302448,0.05,42984.0,42976.0,0.00059666]
["bitfinex","BTCUSD",1644341302648,0.05,42986.0,42966.0,0.475]
["bitfinex","BTCUSD",1644341302846,0.05,42980.0,42976.0,0.00059656]
["bitfinex","BTCUSD",1644341303046,0.058187,42980.0,42976.0,0.00059656]
["bitfinex","BTCUSD",1644341303250,0.058187,42979.0,42976.0,0.00059656]
["bitfinex","BTCUSD",1644341303446,0.116374,42979.0,42976.0,0.00059656]
["bitfinex","BTCUSD",1644341303646,0.116374,42979.0,42975.0,0.24622095]
["bitfinex","BTCUSD",1644341303845,0.116374,42979.0,42972.0,0.33341551]
["bitfinex","BTCUSD",1644341303846,0.116374,42979.0,42969.0,0.05818666]
["bitfinex","BTCUSD",1644341304048,0.058188,42976.0,42975.0,0.00059651]
["bitfinex","BTCUSD",1644341304884,2.56396242,42982.0,42975.0,0.00059651]
["bitfinex","BTCUSD",1644341304885,0.25834907,42983.0,42975.0,0.21796553]
["bitfinex","BTCUSD",1644341305082,0.116363,42983.0,42975.0,0.21736902]
["bitfinex","BTCUSD",1644341305479,0.058181,42980.0,42975.0,0.21736902]
["bitfinex","BTCUSD",1644341305678,0.058181,42980.0,42976.0,0.327609]
["bitfinex","BTCUSD",1644341306080,0.116365,42980.0,42974.0,0.327609]
["bitfinex","BTCUSD",1644341306280,0.116365,42980.0,42973.0,0.27597915]
["bitfinex","BTCUSD",1644341306480,0.116365,42980.0,42974.0,0.00021194]
["bitfinex","BTCUSD",1644341306982,0.058181,42979.0,42976.0,0.2692927]
["bitfinex","BTCUSD",1644341307180,0.116364,42979.0,42976.0,0.2692927]
["bitfinex","BTCUSD",1644341307382,0.058186,42978.0,42970.0,0.11636036]
["bitfinex","BTCUSD",1644341307581,0.058186,42978.0,42974.0,0.00059653]
["bitfinex","BTCUSD",1644341307882,0.05802725,42978.0,42974.0,0.00059653]
["bitfinex","BTCUSD",1644341308082,0.00059653,42974.0,42971.0,0.05818633]
["bitfinex","BTCUSD",1644341308333,0.00059653,42974.0,42966.0,0.06735165]
["bitfinex","BTCUSD",1644341308334,0.05878553,42974.0,42968.0,0.19129145]
["bitfinex","BTCUSD",1644341308540,0.05878553,42974.0,42969.0,0.327609]
["bitfinex","BTCUSD",1644341308734,0.05878553,42974.0,42967.0,0.25232269]
["bitfinex","BTCUSD",1644341309033,0.05878553,42974.0,42968.0,0.327609]
["bitfinex","BTCUSD",1644341309535,0.11697453,42974.0,42970.0,0.19622975]
["bitfinex","BTCUSD",1644341309732,0.058189,42973.0,42971.0,0.327609]
["bitfinex","BTCUSD",1644341310734,0.058189,42972.0,42971.0,0.327609]
["bitfinex","BTCUSD",1644341311336,0.058188,42973.0,42967.0,0.327609]
["bitfinex","BTCUSD",1644341311538,0.00059653,42974.0,42965.0,0.43938807]
["bitfinex","BTCUSD",1644341311539,0.05,42969.0,42965.0,0.0698242]
["bitfinex","BTCUSD",1644341311738,0.00059653,42974.0,42966.0,0.00013267]
["bitfinex","BTCUSD",1644341311739,0.2143487,42967.0,42966.0,0.00013267]
["bitfinex","BTCUSD",1644341311987,0.2143487,42967.0,42964.0,0.00013267]
["bitfinex","BTCUSD",1644341312180,0.2143487,42967.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341312181,0.25055223,42966.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341312581,0.25055223,42966.0,42964.0,0.00059657]
["bitfinex","BTCUSD",1644341312782,0.05,42965.0,42964.0,0.00059657]
["bitfinex","BTCUSD",1644341313182,0.377609,42965.0,42964.0,0.00059657]
["bitfinex","BTCUSD",1644341313581,0.377609,42965.0,42963.0,0.00123267]
["bitfinex","BTCUSD",1644341313785,0.29295532,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341313981,0.62095411,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341314181,0.53720744,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341314381,0.32799879,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341314580,0.00494479,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341314780,0.32799879,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1644341314984,0.32799879,42964.0,42946.0,0.25075915]
["bitfinex","BTCUSD",1644341314985,0.0762738,42951.0,42946.0,0.25075915]
["bitfinex","BTCUSD",1644341315287,0.0762738,42951.0,42946.0,0.00057744]
["bitfinex","BTCUSD",1644341315288,0.05,42947.0,42946.0,0.00057744]
["bitfinex","BTCUSD",1644341315937,0.59825447,42947.0,42946.0,0.00057744]
["bitfinex","BTCUSD",1644341317340,0.323054,42946.0,42945.0,9.096e-05]
["bitfinex","BTCUSD",1644341317737,0.67865306,42946.0,42945.0,9.096e-05]
["bitfinex","BTCUSD",1644341317938,2.15,42945.0,42944.0,0.0040043]
["bitfinex","BTCUSD",1644341318336,2.577609,42945.0,42944.0,0.00340976]
["bitfinex","BTCUSD",1644341318537,2.25,42945.0,42944.0,0.00340976]
["bitfinex","BTCUSD",1644341318737,0.1,42945.0,42944.0,0.00340976]
["bitfinex","BTCUSD",1644341319137,2.473054,42944.0,42943.0,0.00461952]
["bitfinex","BTCUSD",1644341319338,0.15,42944.0,42943.0,0.00461952]
["bitfinex","BTCUSD",1644341319588,2.20825237,42942.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341319785,0.05,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341319987,0.373054,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341320186,0.323054,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341320683,0.373054,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341320885,0.348054,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341321084,0.448054,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341321285,0.348054,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341321492,0.327609,42937.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341321687,0.058238,42941.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341322086,0.328042,42940.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341322287,0.297555,42938.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341322485,0.22059693,42939.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341322685,0.27883893,42939.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341323085,0.02097807,42942.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341323340,0.04000798,42942.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341323540,0.01902991,42942.0,42936.0,0.00070616]
["bitfinex","BTCUSD",1644341324543,0.01902991,42942.0,42937.0,0.00016728]
["bitfinex","BTCUSD",1644341324738,0.13550591,42942.0,42937.0,0.00016728]
["bitfinex","BTCUSD",1644341324942,0.01902991,42942.0,42937.0,0.00016728]
["bitfinex","BTCUSD",1644341325541,0.0215529,42943.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341325741,0.0215529,42943.0,42937.0,0.0012616]
["bitfinex","BTCUSD",1644341326341,0.0797909,42943.0,42937.0,0.0012616]
["bitfinex","BTCUSD",1644341326540,0.0791909,42943.0,42937.0,0.0012616]
["bitfinex","BTCUSD",1644341326743,0.0791909,42943.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341326989,0.0791909,42943.0,42938.0,0.00055544]
["bitfinex","BTCUSD",1644341327383,0.04254846,42943.0,42938.0,0.00055544]
["bitfinex","BTCUSD",1644341327585,0.02099556,42943.0,42938.0,0.00055544]
["bitfinex","BTCUSD",1644341327985,0.07099556,42943.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341328188,0.328042,42942.0,42938.0,0.00055811]
["bitfinex","BTCUSD",1644341328388,0.428042,42942.0,42938.0,0.00055811]
["bitfinex","BTCUSD",1644341328686,0.328042,42940.0,42938.0,0.00055811]
["bitfinex","BTCUSD",1644341328888,0.297555,42939.0,42938.0,0.00055811]
["bitfinex","BTCUSD",1644341329087,0.347555,42939.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341329289,0.328042,42938.0,42937.0,0.00126428]
["bitfinex","BTCUSD",1644341329486,0.058245,42940.0,42937.0,0.00126428]
["bitfinex","BTCUSD",1644341329687,0.297555,42938.0,42937.0,0.00126428]
["bitfinex","BTCUSD",1644341330088,0.328042,42938.0,42937.0,0.00126428]
["bitfinex","BTCUSD",1644341330287,0.05,42939.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341330739,0.058243,42941.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341330740,0.116484,42941.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341330938,0.328042,42939.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341331137,0.116484,42941.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341331339,0.328042,42940.0,42937.0,0.00070616]
["bitfinex","BTCUSD",1644341331740,0.328042,42940.0,42934.0,0.051]
["bitfinex","BTCUSD",1644341331947,0.386287,42939.0,42933.0,0.00013069]
["bitfinex","BTCUSD",1644341332140,0.058245,42939.0,42932.0,0.00013069]
["bitfinex","BTCUSD",1644341332340,0.058245,42939.0,42930.0,0.00233069]
["bitfinex","BTCUSD",1644341332740,0.198243,42941.0,42933.0,0.2595594]
["bitfinex","BTCUSD",1644341332940,0.058243,42941.0,42937.0,0.001]
["bitfinex","BTCUSD",1644341333240,0.328042,42940.0,42937.0,0.001]
["bitfinex","BTCUSD",1644341334045,0.01950796,42939.0,42937.0,0.001]
["bitfinex","BTCUSD",1644341334250,0.01950796,42939.0,42920.0,0.232971]
["bitfinex","BTCUSD",1644341334251,2.547555,42938.0,42920.0,0.232971]
["bitfinex","BTCUSD",1644341334500,2.547555,42938.0,42919.0,0.0011]
["bitfinex","BTCUSD",1644341334501,0.328042,42936.0,42931.0,0.2411221]
["bitfinex","BTCUSD",1644341334686,0.297555,42936.0,42931.0,0.2411221]
["bitfinex","BTCUSD",1644341334887,0.1,42938.0,42931.0,0.2411221]
["bitfinex","BTCUSD",1644341335186,0.328042,42936.0,42931.0,0.2411221]
["bitfinex","BTCUSD",1644341335389,0.05824936,42935.0,42931.0,0.24171727]
["bitfinex","BTCUSD",1644341335588,0.05,42932.0,42931.0,0.00059517]
["bitfinex","BTCUSD",1644341335785,0.342539,42932.0,42931.0,0.00059517]
["bitfinex","BTCUSD",1644341336185,0.459041,42932.0,42931.0,0.00059517]
["bitfinex","BTCUSD",1644341336386,0.459041,42932.0,42921.0,0.0121]
["bitfinex","BTCUSD",1644341336387,0.11650392,42930.0,42921.0,0.0121]
["bitfinex","BTCUSD",1644341336588,0.2372421,42926.0,42923.0,0.00238109]
["bitfinex","BTCUSD",1644341336786,0.31481848,42932.0,42923.0,0.00238109]
["bitfinex","BTCUSD",1644341337089,0.05,42932.0,42923.0,0.00238109]
["bitfinex","BTCUSD",1644341337284,0.13896086,42932.0,42923.0,0.00238109]
["bitfinex","BTCUSD",1644341337487,0.05,42924.0,42916.0,0.0012047]
["bitfinex","BTCUSD",1644341337691,0.11920728,42931.0,42915.0,0.0973047]
["bitfinex","BTCUSD",1644341337692,0.058261,42920.0,42915.0,0.0973047]
["bitfinex","BTCUSD",1644341337892,0.05,42924.0,42915.0,0.0973047]
["bitfinex","BTCUSD",1644341338090,0.05,42917.0,42915.0,0.0973047]
["bitfinex","BTCUSD",1644341338353,0.23146885,42923.0,42916.0,0.00101802]
["bitfinex","BTCUSD",1644341338555,0.34232091,42922.0,42919.0,0.00101802]
["bitfinex","BTCUSD",1644341338759,0.11652255,42928.0,42919.0,0.00101802]
["bitfinex","BTCUSD",1644341338760,0.07678323,42933.0,42921.0,0.00101802]
["bitfinex","BTCUSD",1644341338954,0.07678323,42933.0,42915.0,0.0973047]
["bitfinex","BTCUSD",1644341338955,0.01884642,42929.0,42915.0,0.0973047]
["bitfinex","BTCUSD",1644341339153,0.01884642,42929.0,42917.0,0.00101802]
["bitfinex","BTCUSD",1644341339353,0.2155536,42927.0,42917.0,0.19419911]
["bitfinex","BTCUSD",1644341339551,0.01884642,42929.0,42917.0,0.19419911]
["bitfinex","BTCUSD",1644341339552,0.03840882,42929.0,42918.0,0.37642729]
["bitfinex","BTCUSD",1644341339759,0.0195624,42929.0,42918.0,0.37642729]
["bitfinex","BTCUSD",1644341339952,0.0195624,42929.0,42922.0,0.1915406]
["bitfinex","BTCUSD",1644341340158,0.0195624,42929.0,42927.0,0.00101802]
["bitfinex","BTCUSD",1644341340354,0.0195624,42929.0,42924.0,0.328114]
["bitfinex","BTCUSD",1644341340553,0.0189624,42929.0,42923.0,0.2258094]
["bitfinex","BTCUSD",1644341340752,0.0189624,42929.0,42921.0,0.00020081]
["bitfinex","BTCUSD",1644341340955,0.05,42924.0,42921.0,0.00020081]
["bitfinex","BTCUSD",1644341341151,0.328114,42923.0,42912.0,0.028995]
["bitfinex","BTCUSD",1644341341351,0.05,42928.0,42921.0,0.00020081]
["bitfinex","BTCUSD",1644341341552,0.328114,42927.0,42921.0,0.00020081]
["bitfinex","BTCUSD",1644341341852,0.05,42922.0,42921.0,0.00020081]
["bitfinex","BTCUSD",1644341342094,0.05,42922.0,42908.0,0.00075964]
["bitfinex","BTCUSD",1644341342095,2.478114,42921.0,42908.0,0.00075964]
["bitfinex","BTCUSD",1644341342299,0.117679,42919.0,42908.0,0.00075964]
["bitfinex","BTCUSD",1644341342493,0.23207091,42918.0,42908.0,0.00075964]
["bitfinex","BTCUSD",1644341342689,0.05,42921.0,42908.0,0.00075964]
["bitfinex","BTCUSD",1644341342690,0.328114,42917.0,42908.0,0.00075964]
["bitfinex","BTCUSD",1644341342892,0.328114,42917.0,42902.0,0.03043274]
["bitfinex","BTCUSD",1644341342893,0.386387,42917.0,42902.0,0.03043274]
["bitfinex","BTCUSD",1644341343090,0.05811109,42914.0,42904.0,0.30735331]
["bitfinex","BTCUSD",1644341343289,0.05811109,42914.0,42904.0,0.35735331]
["bitfinex","BTCUSD",1644341343488,0.05811109,42914.0,42904.0,0.4394601]
["bitfinex","BTCUSD",1644341343689,0.05811109,42914.0,42905.0,0.328114]
["bitfinex","BTCUSD",1644341344093,0.058269,42910.0,42905.0,0.328114]
["bitfinex","BTCUSD",1644341344289,0.058269,42910.0,42908.0,0.12453809]
["bitfinex","BTCUSD",1644341344492,0.033269,42910.0,42909.0,0.328114]
["bitfinex","BTCUSD",1644341344690,0.033269,42910.0,42908.0,0.2499347]
["bitfinex","BTCUSD",1644341344895,0.033269,42910.0,42905.0,0.328114]
["bitfinex","BTCUSD",1644341345096,0.033269,42910.0,42902.0,0.00043274]
["bitfinex","BTCUSD",1644341345097,0.20808186,42910.0,42907.0,0.00020028]
["bitfinex","BTCUSD",1644341345292,0.058301,42907.0,42902.0,0.00043274]
["bitfinex","BTCUSD",1644341345494,0.399806,42908.0,42902.0,0.00043274]
["bitfinex","BTCUSD",1644341345495,0.05,42903.0,42902.0,0.00043274]
["bitfinex","BTCUSD",1644341345744,0.28622669,42903.0,42902.0,0.00043274]
["bitfinex","BTCUSD",1644341345940,0.40390569,42903.0,42902.0,0.00043274]
["bitfinex","BTCUSD",1644341346159,0.04,42889.0,42872.0,0.0437]
["bitfinex","BTCUSD",1644341346349,0.05,42882.0,42875.0,0.0001528]
["bitfinex","BTCUSD",1644341346546,0.05,42882.0,42867.0,0.00091494]
["bitfinex","BTCUSD",1644341346547,0.053307,42885.0,42868.0,0.04432939]
["bitfinex","BTCUSD",1644341346743,0.053307,42885.0,42867.0,0.15091494]
["bitfinex","BTCUSD",1644341346744,0.26664164,42883.0,42873.0,0.0003056]
["bitfinex","BTCUSD",1644341346951,0.00567061,42876.0,42873.0,0.0003056]
["bitfinex","BTCUSD",1644341347149,0.00567061,42876.0,42858.0,0.02002413]
["bitfinex","BTCUSD",1644341347150,0.28680919,42864.0,42850.0,2.03067106]
["bitfinex","BTCUSD",1644341347348,0.20697271,42852.0,42851.0,0.828114]
["bitfinex","BTCUSD",1644341347649,0.2059292,42863.0,42859.0,0.001]
["bitfinex","BTCUSD",1644341347650,0.2559292,42863.0,42859.0,0.001]
["bitfinex","BTCUSD",1644341347945,0.2559292,42863.0,42858.0,0.328114]
["bitfinex","BTCUSD",1644341347946,0.2059292,42863.0,42858.0,0.328114]
["bitfinex","BTCUSD",1644341348143,0.09837061,42872.0,42858.0,0.328114]
["bitfinex","BTCUSD",1644341348144,0.058349,42861.0,42859.0,0.06352929]
["bitfinex","BTCUSD",1644341348347,0.0427,42872.0,42850.0,2.03067106]
["bitfinex","BTCUSD",1644341348348,0.05567061,42860.0,42850.0,2.03067106]
["bitfinex","BTCUSD",1644341348550,0.35003,42880.0,42850.0,1.68508516]
["bitfinex","BTCUSD",1644341348551,0.17868731,42859.0,42850.0,1.68508516]
["bitfinex","BTCUSD",1644341348746,0.17758731,42859.0,42851.0,0.328434]
["bitfinex","BTCUSD",1644341349245,0.0427,42873.0,42865.0,0.07108998]
["bitfinex","BTCUSD",1644341349515,0.12236061,42876.0,42865.0,0.07108998]
["bitfinex","BTCUSD",1644341349516,0.328434,42872.0,42870.0,0.23750311]
["bitfinex","BTCUSD",1644341349811,0.52196379,42879.0,42853.0,0.3]
["bitfinex","BTCUSD",1644341349812,0.00567061,42870.0,42853.0,0.3]
["bitfinex","BTCUSD",1644341350010,0.28255925,42878.0,42867.0,0.00020029]
["bitfinex","BTCUSD",1644341350219,0.371134,42877.0,42864.0,0.32368668]
["bitfinex","BTCUSD",1644341350418,0.0427,42884.0,42868.0,0.3479]
["bitfinex","BTCUSD",1644341350618,0.04133181,42902.0,42897.0,0.24018682]
["bitfinex","BTCUSD",1644341350817,0.05,42923.0,42901.0,0.5337]
["bitfinex","BTCUSD",1644341351016,0.1,42921.0,42908.0,0.5337]
["bitfinex","BTCUSD",1644341351214,0.05,42929.0,42918.0,0.5337]
["bitfinex","BTCUSD",1644341351215,0.0999,42925.0,42918.0,0.5337]
["bitfinex","BTCUSD",1644341351417,0.0999,42925.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341351613,0.22267915,42931.0,42920.0,0.24210407]
["bitfinex","BTCUSD",1644341351815,0.02434629,42928.0,42923.0,0.04943101]
["bitfinex","BTCUSD",1644341352019,0.01434629,42928.0,42925.0,0.328408]
["bitfinex","BTCUSD",1644341352316,0.05,42927.0,42923.0,0.04943101]
["bitfinex","BTCUSD",1644341352514,0.05,42935.0,42924.0,0.0427]
["bitfinex","BTCUSD",1644341352819,0.05,42935.0,42923.0,0.04943101]
["bitfinex","BTCUSD",1644341352820,0.05,42932.0,42926.0,0.328107]
["bitfinex","BTCUSD",1644341353016,0.05,42942.0,42926.0,0.328107]
["bitfinex","BTCUSD",1644341353252,0.06566116,42934.0,42926.0,0.05]
["bitfinex","BTCUSD",1644341353444,0.06566116,42934.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341353445,0.00567061,42934.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341353649,0.05,42921.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341353846,0.33754151,42920.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341354046,0.66564851,42920.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341354445,0.74673167,42920.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341354746,0.74673167,42920.0,42912.0,0.21523582]
["bitfinex","BTCUSD",1644341354747,0.00567061,42917.0,42912.0,0.21523582]
["bitfinex","BTCUSD",1644341354945,0.11655,42918.0,42912.0,0.21523582]
["bitfinex","BTCUSD",1644341355143,0.31246412,42913.0,42902.0,0.3427]
["bitfinex","BTCUSD",1644341355352,0.31123294,42913.0,42902.0,0.3]
["bitfinex","BTCUSD",1644341355845,0.08972018,42907.0,42902.0,0.3]
["bitfinex","BTCUSD",1644341356046,0.08972018,42907.0,42903.0,0.328107]
["bitfinex","BTCUSD",1644341356242,0.08972018,42907.0,42903.0,0.57550991]
["bitfinex","BTCUSD",1644341356445,0.08972018,42907.0,42904.0,0.328107]
["bitfinex","BTCUSD",1644341356646,0.08972018,42907.0,42897.0,0.27684575]
["bitfinex","BTCUSD",1644341356848,0.058284,42906.0,42898.0,0.328222]
["bitfinex","BTCUSD",1644341357097,0.108284,42906.0,42898.0,0.328222]
["bitfinex","BTCUSD",1644341357499,0.058284,42906.0,42898.0,0.328222]
["bitfinex","BTCUSD",1644341357797,0.00059263,42908.0,42905.0,0.328222]
["bitfinex","BTCUSD",1644341358001,0.00059263,42908.0,42905.0,0.378222]
["bitfinex","BTCUSD",1644341358195,0.01939084,42910.0,42906.0,0.328222]
["bitfinex","BTCUSD",1644341358594,0.09880856,42910.0,42906.0,0.378222]
["bitfinex","BTCUSD",1644341358795,0.09880856,42910.0,42906.0,0.05]
["bitfinex","BTCUSD",1644341358995,0.05,42909.0,42905.0,0.47]
["bitfinex","BTCUSD",1644341359197,0.09880856,42910.0,42906.0,0.325142]
["bitfinex","BTCUSD",1644341359395,0.01939084,42910.0,42906.0,0.325142]
["bitfinex","BTCUSD",1644341359694,0.01939084,42910.0,42905.0,0.42]
["bitfinex","BTCUSD",1644341359695,0.05,42908.0,42905.0,0.42]
["bitfinex","BTCUSD",1644341359896,0.00059262,42910.0,42907.0,0.328206]
["bitfinex","BTCUSD",1644341360093,0.05059262,42910.0,42905.0,0.42]
["bitfinex","BTCUSD",1644341360294,0.07494561,42910.0,42905.0,0.08261007]
["bitfinex","BTCUSD",1644341360755,0.39427568,42910.0,42905.0,0.08261007]
["bitfinex","BTCUSD",1644341360948,0.3948683,42910.0,42905.0,0.08261007]
["bitfinex","BTCUSD",1644341361148,0.02494561,42910.0,42905.0,0.08261007]
["bitfinex","BTCUSD",1644341361350,0.00059262,42910.0,42906.0,0.328211]
["bitfinex","BTCUSD",1644341361752,0.01888167,42912.0,42907.0,0.22944099]
["bitfinex","BTCUSD",1644341361952,0.01888167,42912.0,42907.0,0.221731]
["bitfinex","BTCUSD",1644341362151,0.01888167,42912.0,42909.0,0.328209]
["bitfinex","BTCUSD",1644341362352,0.00039402,42910.0,42909.0,0.586471]
["bitfinex","BTCUSD",1644341362554,0.00039402,42910.0,42909.0,0.581471]
["bitfinex","BTCUSD",1644341363157,0.05,42927.0,42911.0,0.146966]
["bitfinex","BTCUSD",1644341363355,0.00059278,42912.0,42911.0,0.05]
["bitfinex","BTCUSD",1644341363553,0.00059278,42912.0,42911.0,0.378209]
["bitfinex","BTCUSD",1644341364159,0.00059278,42912.0,42911.0,0.59597672]
["bitfinex","BTCUSD",1644341364354,0.07069922,42916.0,42912.0,0.146945]
["bitfinex","BTCUSD",1644341364587,0.07069922,42916.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341364789,0.29099031,42916.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341364988,0.05,42919.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341365188,0.05,42919.0,42914.0,0.03686249]
["bitfinex","BTCUSD",1644341365387,0.328209,42918.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341365588,0.32020482,42922.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341365794,0.328209,42921.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341365989,0.05,42917.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341366188,0.328209,42916.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341366392,0.05,42917.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341366588,0.05,42920.0,42914.0,0.03673246]
["bitfinex","BTCUSD",1644341366891,0.00039386,42917.0,42914.0,0.03493246]
["bitfinex","BTCUSD",1644341367792,0.08000847,42928.0,42914.0,0.03493246]
["bitfinex","BTCUSD",1644341367793,0.02147474,42930.0,42916.0,0.05]
["bitfinex","BTCUSD",1644341367992,0.02434475,42929.0,42919.0,0.05]
["bitfinex","BTCUSD",1644341368247,0.23075429,42930.0,42922.0,0.24202721]
["bitfinex","BTCUSD",1644341368448,0.08686723,42924.0,42919.0,0.0927]
["bitfinex","BTCUSD",1644341368747,0.08686723,42924.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341369342,0.21394828,42923.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341369542,0.08686723,42924.0,42919.0,0.0427]
["bitfinex","BTCUSD",1644341369743,0.08686723,42924.0,42919.0,0.00013003]
["bitfinex","BTCUSD",1644341369944,0.08658723,42924.0,42918.0,0.22604774]
["bitfinex","BTCUSD",1644341370145,0.08658723,42924.0,42919.0,0.0582574]
["bitfinex","BTCUSD",1644341370344,0.08658723,42924.0,42919.0,0.05838743]
["bitfinex","BTCUSD",1644341370545,0.08658723,42924.0,42919.0,0.0582574]
["bitfinex","BTCUSD",1644341370953,0.08658723,42924.0,42921.0,0.05]
["bitfinex","BTCUSD",1644341371147,9.01957239,42934.0,42923.0,0.058246]
["bitfinex","BTCUSD",1644341371348,0.328209,42933.0,42927.0,0.0582431]
["bitfinex","BTCUSD",1644341371546,9.01957239,42934.0,42927.0,0.0582431]
["bitfinex","BTCUSD",1644341371847,9.0389124,42934.0,42931.0,0.19209297]
["bitfinex","BTCUSD",1644341372090,0.3272654,42932.0,42931.0,0.19209297]
["bitfinex","BTCUSD",1644341372491,9.07541154,42934.0,42931.0,0.19209297]
["bitfinex","BTCUSD",1644341372894,9.0,42934.0,42931.0,0.18976243]
["bitfinex","BTCUSD",1644341373091,9.00055348,42934.0,42931.0,0.18976243]
["bitfinex","BTCUSD",1644341373499,9.00055348,42934.0,42931.0,0.2871668]
["bitfinex","BTCUSD",1644341373695,0.328209,42933.0,42930.0,0.05823971]
["bitfinex","BTCUSD",1644341373895,9.00622409,42934.0,42925.0,0.05824492]
["bitfinex","BTCUSD",1644341374096,9.00622409,42934.0,42929.0,0.05]
["bitfinex","BTCUSD",1644341374097,8.995,42934.0,42929.0,0.05]
["bitfinex","BTCUSD",1644341374392,8.995,42934.0,42926.0,0.05]
["bitfinex","BTCUSD",1644341374594,0.29455999,42931.0,42928.0,0.25329576]
["bitfinex","BTCUSD",1644341374792,8.995,42934.0,42928.0,0.25329576]
["bitfinex","BTCUSD",1644341375393,8.995,42934.0,42928.0,0.30329576]
["bitfinex","BTCUSD",1644341375593,8.97055348,42934.0,42928.0,0.30329576]
["bitfinex","BTCUSD",1644341376641,0.06601558,42933.0,42928.0,0.30329576]
["bitfinex","BTCUSD",1644341376841,8.97055348,42934.0,42928.0,0.30329576]
["bitfinex","BTCUSD",1644341377544,8.97055348,42934.0,42928.0,0.25329576]
["bitfinex","BTCUSD",1644341377746,8.97055348,42934.0,42928.0,0.30329576]
["bitfinex","BTCUSD",1644341377944,8.97055348,42934.0,42933.0,0.05]
["bitfinex","BTCUSD",1644341378345,8.97055348,42934.0,42933.0,0.0927]
["bitfinex","BTCUSD",1644341378944,8.97055348,42934.0,42933.0,0.150927]
["bitfinex","BTCUSD",1644341379343,8.97055348,42934.0,42933.0,0.200927]
["bitfinex","BTCUSD",1644341379790,8.97055348,42934.0,42933.0,0.1427]
["bitfinex","BTCUSD",1644341380390,8.97055348,42934.0,42933.0,0.0927]
["bitfinex","BTCUSD",1644341382491,8.97055348,42934.0,42933.0,0.14037068]
["bitfinex","BTCUSD",1644341383093,8.97055348,42934.0,42933.0,0.49385455]
["bitfinex","BTCUSD",1644341383342,8.97055348,42934.0,42933.0,0.0427]
["bitfinex","BTCUSD",1644341383544,0.11083231,42931.0,42929.0,0.11644504]
["bitfinex","BTCUSD",1644341383752,8.97622409,42934.0,42929.0,0.05]
["bitfinex","BTCUSD",1644341383952,0.00567061,42933.0,42929.0,0.05]
["bitfinex","BTCUSD",1644341384145,0.00567061,42933.0,42921.0,0.00056933]
["bitfinex","BTCUSD",1644341384146,8.97055348,42934.0,42921.0,0.00056933]
["bitfinex","BTCUSD",1644341384343,0.24136461,42931.0,42921.0,0.00056933]
["bitfinex","BTCUSD",1644341384543,8.97055348,42934.0,42927.0,0.05]
["bitfinex","BTCUSD",1644341384946,8.97055348,42934.0,42933.0,0.05]
["bitfinex","BTCUSD",1644341385649,8.97055348,42934.0,42933.0,0.22720933]
["bitfinex","BTCUSD",1644341385945,8.97055348,42934.0,42933.0,0.27720933]
["bitfinex","BTCUSD",1644341386148,8.97055348,42934.0,42933.0,0.32720933]
["bitfinex","BTCUSD",1644341386352,8.97055348,42934.0,42933.0,0.37720933]
["bitfinex","BTCUSD",1644341387002,7.97135348,42934.0,42933.0,0.72945738]
["bitfinex","BTCUSD",1644341387303,7.97135348,42934.0,42933.0,0.27720933]
["bitfinex","BTCUSD",1644341388602,7.97135348,42934.0,42933.0,0.37720933]
["bitfinex","BTCUSD",1644341388804,7.97135348,42934.0,42933.0,0.32720933]
["bitfinex","BTCUSD",1644341389007,7.97135348,42934.0,42933.0,0.37720933]
["bitfinex","BTCUSD",1644341389202,7.97135348,42934.0,42933.0,0.62978769]
["bitfinex","BTCUSD",1644341389907,7.97135348,42934.0,42933.0,0.44364733]
["bitfinex","BTCUSD",1644341390303,7.97135348,42934.0,42933.0,0.67085799]
["bitfinex","BTCUSD",1644341390948,7.96635348,42934.0,42933.0,0.67085799]
["bitfinex","BTCUSD",1644341391144,7.96635348,42934.0,42933.0,0.84551099]
["bitfinex","BTCUSD",1644341391448,7.96635348,42934.0,42932.0,0.05822699]
["bitfinex","BTCUSD",1644341391650,7.96635348,42934.0,42927.0,0.5]
["bitfinex","BTCUSD",1644341391846,7.96635348,42934.0,42924.0,0.01787018]
["bitfinex","BTCUSD",1644341392047,0.03212982,42932.0,42925.0,0.01787018]
["bitfinex","BTCUSD",1644341392245,7.96635348,42934.0,42931.0,0.01787018]
["bitfinex","BTCUSD",1644341392446,7.96635348,42934.0,42931.0,0.08921162]
["bitfinex","BTCUSD",1644341392846,7.96635348,42934.0,42930.0,0.22547031]
["bitfinex","BTCUSD",1644341393044,7.96635348,42934.0,42925.0,0.19256825]
["bitfinex","BTCUSD",1644341393246,7.96635348,42934.0,42925.0,0.29256825]
["bitfinex","BTCUSD",1644341393445,7.96635348,42934.0,42930.0,0.01787018]
["bitfinex","BTCUSD",1644341393944,7.96635348,42934.0,42931.0,0.23767135]
["bitfinex","BTCUSD",1644341394597,7.96635348,42934.0,42930.0,0.01787018]
["bitfinex","BTCUSD",1644341394796,7.9984833,42934.0,42930.0,0.01787018]
["bitfinex","BTCUSD",1644341395198,0.03780043,42931.0,42929.0,0.11646123]
["bitfinex","BTCUSD",1644341395400,0.328209,42930.0,42917.0,0.13657225]
["bitfinex","BTCUSD",1644341395600,0.21296114,42928.0,42917.0,0.02009625]
["bitfinex","BTCUSD",1644341395799,0.03212982,42923.0,42917.0,0.04067712]
["bitfinex","BTCUSD",1644341396000,0.21863175,42928.0,42917.0,0.04067712]
["bitfinex","BTCUSD",1644341396001,0.03212982,42927.0,42921.0,0.00059047]
["bitfinex","BTCUSD",1644341396198,0.08082627,42924.0,42921.0,0.00059047]
["bitfinex","BTCUSD",1644341396599,0.00567061,42922.0,42921.0,0.00059047]
["bitfinex","BTCUSD",1644341396801,0.36600943,42922.0,42921.0,0.00059047]
["bitfinex","BTCUSD",1644341397002,0.03780043,42922.0,42917.0,0.02058087]
["bitfinex","BTCUSD",1644341397198,0.03212982,42925.0,42918.0,0.01787018]
["bitfinex","BTCUSD",1644341397499,0.03212982,42925.0,42917.0,0.02058087]
["bitfinex","BTCUSD",1644341397500,0.03212982,42925.0,42919.0,0.00019814]
["bitfinex","BTCUSD",1644341397698,0.02477528,42925.0,42919.0,0.00019814]
["bitfinex","BTCUSD",1644341398266,0.03044589,42920.0,42917.0,0.02058087]
["bitfinex","BTCUSD",1644341398460,0.03044589,42920.0,42914.0,0.03493246]
["bitfinex","BTCUSD",1644341398461,0.328209,42919.0,42914.0,0.03493246]
["bitfinex","BTCUSD",1644341398658,0.328209,42919.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341398659,0.02477528,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341398859,0.35865489,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341399060,0.83819511,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341399364,0.45865489,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341399566,0.02477528,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341400356,0.35298428,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341400759,0.68538174,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341401163,1.11838385,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341401362,0.72808174,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341401565,0.75715031,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341402000,0.45396159,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341402201,0.55396159,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341402400,0.45396159,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341402601,0.66426065,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341402796,0.83018018,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341403100,0.02477528,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341403696,0.35298428,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341403998,0.54762521,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341404200,0.84729751,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341404395,0.35298428,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341404801,0.45298428,42915.0,42914.0,3.246e-05]
["bitfinex","BTCUSD",1644341405750,2.20828,42914.0,42912.0,0.00057908]
["bitfinex","BTCUSD",1644341405950,0.56990641,42913.0,42912.0,0.00057908]
["bitfinex","BTCUSD",1644341406345,0.66990641,42913.0,42912.0,0.00057908]
["bitfinex","BTCUSD",1644341406745,0.66990641,42913.0,42907.0,0.00013003]
["bitfinex","BTCUSD",1644341406948,0.66990641,42913.0,42910.0,0.00057909]
["bitfinex","BTCUSD",1644341406949,0.386494,42911.0,42910.0,0.00057909]
["bitfinex","BTCUSD",1644341407146,0.712843,42911.0,42910.0,0.00057909]
["bitfinex","BTCUSD",1644341407351,0.812843,42911.0,42910.0,0.00057909]
["bitfinex","BTCUSD",1644341407945,0.058288,42910.0,42905.0,0.00013003]
["bitfinex","BTCUSD",1644341408151,0.58176389,42909.0,42908.0,0.00053165]
["bitfinex","BTCUSD",1644341408347,0.71220978,42909.0,42908.0,0.00053165]
["bitfinex","BTCUSD",1644341408744,0.61220978,42909.0,42908.0,0.00053165]
["bitfinex","BTCUSD",1644341409148,0.77049478,42909.0,42908.0,0.05045527]
["bitfinex","BTCUSD",1644341409349,0.77049478,42909.0,42906.0,1.67e-06]
["bitfinex","BTCUSD",1644341409350,0.328209,42907.0,42906.0,1.67e-06]
["bitfinex","BTCUSD",1644341409603,0.328209,42907.0,42897.0,0.00212869]
["bitfinex","BTCUSD",1644341409604,2.266598,42906.0,42897.0,0.00212869]
["bitfinex","BTCUSD",1644341409906,1.7,42895.0,42889.0,0.0033]
["bitfinex","BTCUSD",1644341410103,0.03044589,42891.0,42889.0,0.0033]
["bitfinex","BTCUSD",1644341410301,0.35865489,42891.0,42889.0,0.0033]
["bitfinex","BTCUSD",1644341410499,0.35865489,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1644341410500,0.55101976,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1644341411200,0.65101976,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1644341411602,0.67538335,42891.0,42890.0,0.0001]
["bitfinex","BTCUSD",1644341411903,0.328209,42888.0,42882.0,0.0033]
["bitfinex","BTCUSD",1644341412301,0.45298428,42888.0,42882.0,0.0033]
["bitfinex","BTCUSD",1644341412506,2.15,42887.0,42882.0,0.0033]
["bitfinex","BTCUSD",1644341412711,0.02477528,42883.0,42881.0,0.0011]
["bitfinex","BTCUSD",1644341412903,0.49829235,42882.0,42881.0,0.0011]
["bitfinex","BTCUSD",1644341413745,0.59829235,42882.0,42881.0,0.0011]
["bitfinex","BTCUSD",1644341413945,0.5974897,42882.0,42881.0,0.0011]
["bitfinex","BTCUSD",1644341414249,0.5974897,42882.0,42873.0,0.00346065]
["bitfinex","BTCUSD",1644341414250,2.0,42880.0,42873.0,0.00346065]
["bitfinex","BTCUSD",1644341414450,0.35306328,42874.0,42873.0,0.00346065]
["bitfinex","BTCUSD",1644341414649,0.49921565,42874.0,42873.0,0.00346065]
["bitfinex","BTCUSD",1644341415154,0.49921565,42874.0,42873.0,0.0011]
["bitfinex","BTCUSD",1644341415352,0.21899561,42864.0,42859.0,0.0011]
["bitfinex","BTCUSD",1644341415550,0.24377089,42864.0,42859.0,0.0011]
["bitfinex","BTCUSD",1644341415747,0.24377089,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1644341415947,0.02477528,42864.0,42863.0,0.0001]
["bitfinex","BTCUSD",1644341416147,0.00567061,42865.0,42863.0,0.02847928]
["bitfinex","BTCUSD",1644341416350,0.1,42870.0,42863.0,0.02847928]
["bitfinex","BTCUSD",1644341416351,0.06811211,42867.0,42863.0,0.02847928]
["bitfinex","BTCUSD",1644341416546,0.00567061,42869.0,42863.0,0.02847928]
["bitfinex","BTCUSD",1644341416750,0.4,42875.0,42863.0,0.02847928]
["bitfinex","BTCUSD",1644341416751,0.00567061,42874.0,42868.0,0.02837928]
["bitfinex","BTCUSD",1644341417001,0.26089669,42883.0,42873.0,0.02837928]
["bitfinex","BTCUSD",1644341417002,0.00567061,42878.0,42873.0,0.02837928]
["bitfinex","BTCUSD",1644341417196,0.34890889,42876.0,42870.0,0.02837928]
["bitfinex","BTCUSD",1644341417393,0.01951253,42879.0,42872.0,0.08999489]
["bitfinex","BTCUSD",1644341417598,0.01951253,42879.0,42878.0,0.02837928]
["bitfinex","BTCUSD",1644341418094,0.07418424,42883.0,42878.0,0.02837928]
["bitfinex","BTCUSD",1644341418293,0.07418424,42883.0,42875.0,0.24325228]
["bitfinex","BTCUSD",1644341418493,0.07418424,42883.0,42882.0,0.02837928]
["bitfinex","BTCUSD",1644341418794,0.07418424,42883.0,42875.0,0.29325228]
["bitfinex","BTCUSD",1644341418795,0.00567061,42880.0,42875.0,0.24325228]
["bitfinex","BTCUSD",1644341418996,0.00567061,42880.0,42877.0,0.00019783]
["bitfinex","BTCUSD",1644341419194,0.07418424,42883.0,42877.0,0.00019783]
["bitfinex","BTCUSD",1644341419396,0.00567061,42882.0,42877.0,0.00019783]
["bitfinex","BTCUSD",1644341419593,0.10080496,42883.0,42877.0,0.00019783]
["bitfinex","BTCUSD",1644341419794,0.09479432,42883.0,42877.0,0.00019783]
["bitfinex","BTCUSD",1644341419996,0.07300466,42883.0,42880.0,0.02337928]
["bitfinex","BTCUSD",1644341420194,0.07300466,42883.0,42880.0,0.07668528]
["bitfinex","BTCUSD",1644341420400,0.07300466,42883.0,42880.0,0.01837928]
["bitfinex","BTCUSD",1644341420849,0.07300466,42883.0,42877.0,0.00019783]
["bitfinex","BTCUSD",1644341420850,0.07300466,42883.0,42882.0,0.01837928]
["bitfinex","BTCUSD",1644341421152,0.07300466,42883.0,42882.0,0.25454052]
["bitfinex","BTCUSD",1644341421448,0.11029599,42883.0,42877.0,0.00059592]
["bitfinex","BTCUSD",1644341421647,0.11029599,42883.0,42882.0,0.01837928]
["bitfinex","BTCUSD",1644341421648,0.07300466,42883.0,42882.0,0.01837928]
["bitfinex","BTCUSD",1644341421849,0.07300466,42883.0,42871.0,0.01837928]
["bitfinex","BTCUSD",1644341422046,0.05239458,42883.0,42874.0,0.01837928]
["bitfinex","BTCUSD",1644341422246,0.05239458,42883.0,42877.0,0.01837928]
["bitfinex","BTCUSD",1644341422448,0.04739458,42883.0,42882.0,0.21956745]
["bitfinex","BTCUSD",1644341422648,0.04739458,42883.0,42877.0,0.01837928]
["bitfinex","BTCUSD",1644341423056,0.04739458,42883.0,42882.0,0.01837928]
["bitfinex","BTCUSD",1644341423451,0.01989577,42888.0,42874.0,0.33380294]
["bitfinex","BTCUSD",1644341423648,0.01989577,42888.0,42879.0,0.058299]
["bitfinex","BTCUSD",1644341423860,0.01989577,42888.0,42880.0,0.2021094]
["bitfinex","BTCUSD",1644341423861,8.98162072,42883.0,42880.0,0.2021094]
["bitfinex","BTCUSD",1644341424049,8.98162072,42883.0,42881.0,0.08871832]
["bitfinex","BTCUSD",1644341424349,8.97662072,42883.0,42881.0,0.0485]
["bitfinex","BTCUSD",1644341424606,8.97662072,42883.0,42882.0,0.0427]
["bitfinex","BTCUSD",1644341424813,0.05796053,42909.0,42893.0,0.05]
["bitfinex","BTCUSD",1644341425020,0.06989572,42922.0,42897.0,0.5337]
["bitfinex","BTCUSD",1644341425021,0.1,42922.0,42897.0,0.5337]
["bitfinex","BTCUSD",1644341425211,0.1,42922.0,42894.0,0.3427]
["bitfinex","BTCUSD",1644341425212,0.01,42919.0,42906.0,0.147781]
["bitfinex","BTCUSD",1644341425512,0.01,42919.0,42905.0,0.05]
["bitfinex","BTCUSD",1644341425513,0.01,42919.0,42909.0,0.60969789]
["bitfinex","BTCUSD",1644341425713,0.25285204,42911.0,42910.0,0.190466]
["bitfinex","BTCUSD",1644341426108,0.05,42915.0,42910.0,0.240466]
["bitfinex","BTCUSD",1644341426306,0.05059568,42915.0,42912.0,0.328174]
["bitfinex","BTCUSD",1644341426508,0.00059568,42915.0,42914.0,0.147753]
["bitfinex","BTCUSD",1644341426808,0.13829988,42915.0,42914.0,0.190453]
["bitfinex","BTCUSD",1644341427007,0.13829988,42915.0,42914.0,0.0427]
["bitfinex","BTCUSD",1644341427207,0.65694667,42915.0,42906.0,0.05828]
["bitfinex","BTCUSD",1644341427407,0.05,42910.0,42907.0,0.5]
["bitfinex","BTCUSD",1644341427608,0.32837083,42908.0,42907.0,0.328288]
["bitfinex","BTCUSD",1644341427808,0.29909474,42916.0,42906.0,0.058282]
["bitfinex","BTCUSD",1644341427809,0.05,42914.0,42906.0,0.058282]
["bitfinex","BTCUSD",1644341428007,0.30311503,42909.0,42906.0,0.058282]
["bitfinex","BTCUSD",1644341428263,0.23317322,42909.0,42907.0,0.32404636]
["bitfinex","BTCUSD",1644341428548,0.23317322,42909.0,42908.0,0.647705]
["bitfinex","BTCUSD",1644341428751,0.0005957,42912.0,42908.0,0.748679]
["bitfinex","BTCUSD",1644341428952,0.0005957,42912.0,42908.0,0.848679]
["bitfinex","BTCUSD",1644341429448,0.0005957,42912.0,42910.0,0.22388091]
["bitfinex","BTCUSD",1644341429648,0.01,42919.0,42911.0,1.148353]
["bitfinex","BTCUSD",1644341429849,0.01,42919.0,42911.0,0.866727]
["bitfinex","BTCUSD",1644341429850,0.0005957,42912.0,42911.0,0.866727]
["bitfinex","BTCUSD",1644341430747,0.01982992,42918.0,42911.0,0.866727]
["bitfinex","BTCUSD",1644341431052,0.00059569,42914.0,42911.0,0.896727]
["bitfinex","BTCUSD",1644341431247,0.00059569,42914.0,42911.0,0.866727]
["bitfinex","BTCUSD",1644341431750,0.00059569,42914.0,42911.0,0.416727]
["bitfinex","BTCUSD",1644341431997,0.01,42919.0,42912.0,0.147683]
["bitfinex","BTCUSD",1644341432194,0.00059568,42915.0,42913.0,0.324011]
["bitfinex","BTCUSD",1644341433196,0.01789045,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1644341433395,0.01789045,42913.0,42912.0,0.378211]
["bitfinex","BTCUSD",1644341433396,0.040166,42913.0,42912.0,0.378211]
["bitfinex","BTCUSD",1644341433601,0.040166,42913.0,42912.0,0.878211]
["bitfinex","BTCUSD",1644341434596,0.040166,42913.0,42912.0,0.378211]
["bitfinex","BTCUSD",1644341434896,0.040166,42913.0,42912.0,0.386473]
["bitfinex","BTCUSD",1644341435395,0.040166,42913.0,42912.0,0.73443864]
["bitfinex","BTCUSD",1644341435847,0.040166,42913.0,42912.0,0.9851832]
["bitfinex","BTCUSD",1644341436045,0.040166,42913.0,42912.0,0.73443864]
["bitfinex","BTCUSD",1644341436248,0.040166,42913.0,42912.0,1.38443864]
["bitfinex","BTCUSD",1644341436447,0.040166,42913.0,42912.0,0.979173]
["bitfinex","BTCUSD",1644341436646,0.040166,42913.0,42912.0,0.936473]
["bitfinex","BTCUSD",1644341437046,0.03977111,42913.0,42912.0,0.936473]
["bitfinex","BTCUSD",1644341438646,0.03977111,42913.0,42912.0,0.927591]
["bitfinex","BTCUSD",1644341439046,0.03977111,42913.0,42912.0,1.05531545]
["bitfinex","BTCUSD",1644341439047,0.01749556,42913.0,42912.0,1.05531545]
["bitfinex","BTCUSD",1644341439247,0.01749556,42913.0,42912.0,0.936473]
["bitfinex","BTCUSD",1644341439696,0.01249556,42913.0,42912.0,0.936473]
["bitfinex","BTCUSD",1644341439999,0.01249556,42913.0,42912.0,0.886473]
["bitfinex","BTCUSD",1644341440198,0.08650418,42923.0,42912.0,0.886473]
["bitfinex","BTCUSD",1644341440199,8.01635348,42934.0,42913.0,0.143491]
["bitfinex","BTCUSD",1644341440402,8.01635348,42934.0,42912.0,0.767475]
["bitfinex","BTCUSD",1644341440403,7.96635348,42934.0,42918.0,0.058251]
["bitfinex","BTCUSD",1644341440602,7.96635348,42934.0,42921.0,0.058245]
["bitfinex","BTCUSD",1644341440603,0.00226987,42930.0,42921.0,0.058245]
["bitfinex","BTCUSD",1644341440797,0.00226987,42930.0,42922.0,0.0427]
["bitfinex","BTCUSD",1644341441198,0.00226987,42930.0,42926.0,0.2830816]
["bitfinex","BTCUSD",1644341441401,0.00226987,42930.0,42928.0,0.058237]
["bitfinex","BTCUSD",1644341441599,7.96635348,42934.0,42930.0,0.058235]
["bitfinex","BTCUSD",1644341442798,0.21118602,42933.0,42931.0,0.5]
["bitfinex","BTCUSD",1644341443097,7.96635348,42934.0,42931.0,0.61647412]
["bitfinex","BTCUSD",1644341443345,7.96635348,42934.0,42931.0,0.66647412]
["bitfinex","BTCUSD",1644341443749,7.96635348,42934.0,42931.0,1.07232029]
["bitfinex","BTCUSD",1644341443950,7.96135348,42934.0,42932.0,0.0427]
["bitfinex","BTCUSD",1644341444144,7.96135348,42934.0,42933.0,0.28560521]
["bitfinex","BTCUSD",1644341444347,7.96135348,42934.0,42933.0,0.37830521]
["bitfinex","BTCUSD",1644341444543,7.96135348,42934.0,42933.0,0.42830521]
["bitfinex","BTCUSD",1644341444745,7.96135348,42934.0,42933.0,0.2427]
["bitfinex","BTCUSD",1644341445745,7.96135348,42934.0,42933.0,0.1927]
["bitfinex","BTCUSD",1644341445946,7.96135348,42934.0,42933.0,1.5727]
["bitfinex","BTCUSD",1644341446348,7.96135348,42934.0,42933.0,1.6727]
["bitfinex","BTCUSD",1644341446746,7.96135348,42934.0,42933.0,1.7227]
["bitfinex","BTCUSD",1644341446995,7.61208248,42934.0,42933.0,1.95554751]
["bitfinex","BTCUSD",1644341447396,5.31598805,42934.0,42933.0,2.6152454]
["bitfinex","BTCUSD",1644341447595,4.30176762,42934.0,42933.0,2.6152454]
["bitfinex","BTCUSD",1644341447795,3.13075757,42934.0,42933.0,2.9667964]
["bitfinex","BTCUSD",1644341447997,1.87397714,42934.0,42933.0,2.9667964]
["bitfinex","BTCUSD",1644341448196,7.7e-07,42936.0,42934.0,0.0446786]
["bitfinex","BTCUSD",1644341448397,0.00224275,42942.0,42940.0,0.258202]
["bitfinex","BTCUSD",1644341448596,0.00224275,42942.0,42941.0,0.870848]
["bitfinex","BTCUSD",1644341448797,0.03,42945.0,42943.0,0.143191]
["bitfinex","BTCUSD",1644341448997,0.03,42945.0,42944.0,0.370822]
["bitfinex","BTCUSD",1644341449198,0.02102796,42947.0,42946.0,0.14318]
["bitfinex","BTCUSD",1644341449199,2.796e-05,42947.0,42946.0,0.14318]
["bitfinex","BTCUSD",1644341449397,2.796e-05,42947.0,42946.0,0.68588]
["bitfinex","BTCUSD",1644341449695,2.796e-05,42947.0,42946.0,1.25688]
["bitfinex","BTCUSD",1644341449896,2.796e-05,42947.0,42946.0,1.40688]
["bitfinex","BTCUSD",1644341451952,2.796e-05,42947.0,42946.0,1.63022]
["bitfinex","BTCUSD",1644341452154,2.796e-05,42947.0,42946.0,0.5983222]
["bitfinex","BTCUSD",1644341452653,2.796e-05,42947.0,42946.0,0.58022]
["bitfinex","BTCUSD",1644341453254,2.796e-05,42947.0,42946.0,0.63022]
["bitfinex","BTCUSD",1644341454056,0.00059498,42949.0,42948.0,0.886277]
["bitfinex","BTCUSD",1644341454259,0.00059498,42949.0,42948.0,1.128977]
["bitfinex","BTCUSD",1644341454494,0.00059498,42949.0,42948.0,1.69125252]
["bitfinex","BTCUSD",1644341454895,0.02086661,42960.0,42951.0,0.116379]
["bitfinex","BTCUSD",1644341455197,0.0018478,42957.0,42954.0,0.143146]
["bitfinex","BTCUSD",1644341455399,0.0018478,42957.0,42956.0,0.386211]
["bitfinex","BTCUSD",1644341455595,0.0018478,42957.0,42956.0,0.72004795]
["bitfinex","BTCUSD",1644341455798,0.0018478,42957.0,42956.0,0.87004795]
["bitfinex","BTCUSD",1644341455997,0.02086661,42960.0,42957.0,0.05818152]
["bitfinex","BTCUSD",1644341456196,0.02086661,42960.0,42959.0,0.377997]
["bitfinex","BTCUSD",1644341456397,0.02086661,42960.0,42959.0,0.520697]
["bitfinex","BTCUSD",1644341456598,0.01,42969.0,42961.0,0.116365]
["bitfinex","BTCUSD",1644341456801,0.01,42969.0,42963.0,0.327959]
["bitfinex","BTCUSD",1644341456998,0.01,42969.0,42965.0,0.20128642]
["bitfinex","BTCUSD",1644341457196,0.01,42969.0,42967.0,0.327927]
["bitfinex","BTCUSD",1644341457398,0.01,42969.0,42967.0,0.427927]
["bitfinex","BTCUSD",1644341457596,0.01,42969.0,42968.0,0.243974]
["bitfinex","BTCUSD",1644341457796,0.01,42969.0,42968.0,0.293974]
["bitfinex","BTCUSD",1644341457997,0.01,42969.0,42968.0,0.793974]
["bitfinex","BTCUSD",1644341458453,0.01,42969.0,42968.0,1.18560107]
["bitfinex","BTCUSD",1644341460955,0.01,42969.0,42968.0,1.18102357]
["bitfinex","BTCUSD",1644341461157,0.0001,42969.0,42968.0,1.18102357]
["bitfinex","BTCUSD",1644341461354,0.00082609,42971.0,42969.0,1.45]
["bitfinex","BTCUSD",1644341461557,0.00082609,42971.0,42970.0,1.43278686]
["bitfinex","BTCUSD",1644341461558,0.00055984,42971.0,42970.0,1.43278686]
["bitfinex","BTCUSD",1644341461755,0.00026625,42976.0,42970.0,1.64910086]
["bitfinex","BTCUSD",1644341462002,0.00223901,42977.0,42972.0,0.201236]
["bitfinex","BTCUSD",1644341462198,0.00026625,42976.0,42973.0,0.39862605]
["bitfinex","BTCUSD",1644341462408,0.00026625,42979.0,42974.0,0.44419]
["bitfinex","BTCUSD",1644341462599,0.01819634,42982.0,42976.0,0.558161]
["bitfinex","BTCUSD",1644341462600,0.00026625,42980.0,42976.0,0.558161]
["bitfinex","BTCUSD",1644341462799,0.00086278,42981.0,42977.0,0.48266712]
["bitfinex","BTCUSD",1644341463003,0.51523398,42993.0,42977.0,0.48266712]
["bitfinex","BTCUSD",1644341463004,0.05,42992.0,42984.0,0.05]
["bitfinex","BTCUSD",1644341463204,1.02301539,43014.0,42985.0,0.720478]
["bitfinex","BTCUSD",1644341463400,0.05,43004.0,42990.0,0.143003]
["bitfinex","BTCUSD",1644341463601,0.29961539,43014.0,42993.0,0.05813761]
["bitfinex","BTCUSD",1644341463602,0.05,43000.0,42993.0,0.05813761]
["bitfinex","BTCUSD",1644341463801,0.05,43000.0,42995.0,0.142985]
["bitfinex","BTCUSD",1644341464001,0.11039106,43003.0,42996.0,0.0427]
["bitfinex","BTCUSD",1644341464204,0.05,43000.0,42999.0,0.142968]
["bitfinex","BTCUSD",1644341464403,0.21281435,43010.0,43002.0,0.11627]
["bitfinex","BTCUSD",1644341464606,0.05,43011.0,43002.0,0.20897]
["bitfinex","BTCUSD",1644341464801,0.00158779,43008.0,43005.0,0.058132]
["bitfinex","BTCUSD",1644341465001,0.05,43007.0,43006.0,0.142354]
["bitfinex","BTCUSD",1644341465302,0.00158779,43008.0,43007.0,0.058133]
["bitfinex","BTCUSD",1644341465501,0.00158779,43008.0,43007.0,0.31585973]
["bitfinex","BTCUSD",1644341465502,0.32242759,43008.0,43007.0,0.31585973]
["bitfinex","BTCUSD",1644341465754,0.3208398,43008.0,43007.0,0.858596]
["bitfinex","BTCUSD",1644341465945,0.3708398,43008.0,43007.0,0.6427]
["bitfinex","BTCUSD",1644341466144,0.29382601,43009.0,43007.0,0.6427]
["bitfinex","BTCUSD",1644341466348,0.34382601,43009.0,43008.0,0.315888]
["bitfinex","BTCUSD",1644341466744,0.34382601,43009.0,43008.0,0.965888]
["bitfinex","BTCUSD",1644341466745,0.05,43009.0,43008.0,0.965888]
["bitfinex","BTCUSD",1644341467150,0.57765528,43019.0,43008.0,0.965888]
["bitfinex","BTCUSD",1644341467347,0.00039701,43011.0,43010.0,0.058123]
["bitfinex","BTCUSD",1644341467545,0.00039701,43011.0,43009.0,0.11624321]
["bitfinex","BTCUSD",1644341467746,0.00039701,43011.0,43010.0,0.5427]
["bitfinex","BTCUSD",1644341468044,0.00039701,43011.0,43010.0,0.68504]
["bitfinex","BTCUSD",1644341468246,0.05,43011.0,43010.0,0.68504]
["bitfinex","BTCUSD",1644341468447,0.05,43011.0,43010.0,1.33941152]
["bitfinex","BTCUSD",1644341468647,0.05,43011.0,43010.0,1.16504]
["bitfinex","BTCUSD",1644341468846,0.05,43011.0,43010.0,0.66504]
["bitfinex","BTCUSD",1644341470400,0.05,43011.0,43010.0,0.71504]
["bitfinex","BTCUSD",1644341473249,0.05,43011.0,43010.0,0.67234]
["bitfinex","BTCUSD",1644341473645,0.05,43011.0,43010.0,0.82234]
["bitfinex","BTCUSD",1644341473847,0.00055766,43013.0,43010.0,0.82234]
["bitfinex","BTCUSD",1644341474046,0.05,43011.0,43010.0,0.68]
["bitfinex","BTCUSD",1644341474247,0.22098515,43018.0,43010.0,0.82234]
["bitfinex","BTCUSD",1644341474446,0.00055766,43013.0,43010.0,0.82234]
["bitfinex","BTCUSD",1644341474647,0.00055766,43013.0,43011.0,0.25858]
["bitfinex","BTCUSD",1644341474853,0.05,43012.0,43011.0,0.316704]
["bitfinex","BTCUSD",1644341475046,0.05,43012.0,43011.0,0.25858]
["bitfinex","BTCUSD",1644341475246,0.05,43012.0,43011.0,0.35858]
["bitfinex","BTCUSD",1644341475746,0.05,43012.0,43011.0,0.25858]
["bitfinex","BTCUSD",1644341475950,0.00055766,43014.0,43011.0,0.64147719]
["bitfinex","BTCUSD",1644341476149,0.00055766,43014.0,43012.0,0.14233]
["bitfinex","BTCUSD",1644341476349,0.01,43019.0,43013.0,0.8427]
["bitfinex","BTCUSD",1644341476549,0.01,43019.0,43014.0,0.142319]
["bitfinex","BTCUSD",1644341476850,0.01,43019.0,43015.0,0.0427]
["bitfinex","BTCUSD",1644341477102,0.01,43019.0,43016.0,0.258517]
["bitfinex","BTCUSD",1644341477303,0.05,43017.0,43016.0,0.142311]
["bitfinex","BTCUSD",1644341477900,0.05,43017.0,43011.0,0.01999808]
["bitfinex","BTCUSD",1644341478200,0.19787594,43018.0,43015.0,100.0]
["bitfinex","BTCUSD",1644341478399,0.05,43016.0,43015.0,100.142316]
["bitfinex","BTCUSD",1644341479202,0.05,43016.0,43015.0,100.0]
["bitfinex","BTCUSD",1644341479402,0.05,43016.0,43015.0,100.142316]
["bitfinex","BTCUSD",1644341480605,0.05,43016.0,43015.0,100.192316]
["bitfinex","BTCUSD",1644341480854,0.05,43016.0,43015.0,100.292316]
["bitfinex","BTCUSD",1644341481151,0.00082646,43018.0,43016.0,0.142311]
["bitfinex","BTCUSD",1644341481354,0.00056341,43018.0,43016.0,0.142311]
["bitfinex","BTCUSD",1644341481552,0.01,43019.0,43016.0,0.142311]
["bitfinex","BTCUSD",1644341481751,0.00059768,43018.0,43016.0,0.46621131]
["bitfinex","BTCUSD",1644341481952,0.00059768,43018.0,43015.0,99.71115647]
["bitfinex","BTCUSD",1644341482252,0.00059768,43018.0,43015.0,99.71215647]
["bitfinex","BTCUSD",1644341482662,0.01,43019.0,43015.0,99.71215647]
["bitfinex","BTCUSD",1644341482853,0.01059768,43019.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341483453,0.21703363,43017.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341483853,0.00026305,43018.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341484054,0.01,43019.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341484055,0.01026305,43019.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341484254,0.00059768,43018.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341484896,0.00059768,43018.0,43015.0,99.75715647]
["bitfinex","BTCUSD",1644341485100,0.20671454,43019.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341485698,0.20697759,43019.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341485901,0.20671454,43019.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341486101,0.25,43017.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341486301,0.24195192,43018.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341486503,0.24221497,43018.0,43015.0,99.70715647]
["bitfinex","BTCUSD",1644341486703,0.23695192,43018.0,43015.0,99.70215647]
["bitfinex","BTCUSD",1644341487400,0.42365418,43019.0,43015.0,99.70215647]
["bitfinex","BTCUSD",1644341487401,0.37325759,43019.0,43015.0,99.70215647]
["bitfinex","BTCUSD",1644341487599,0.52325759,43019.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341487804,0.16038303,43018.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341488448,0.20737418,43019.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341488646,0.30671454,43019.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341488846,0.25731179,43019.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341489448,0.25757484,43019.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341489647,0.25731179,43019.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341489847,0.05,43018.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341490245,0.2,43017.0,43015.0,99.03807471]
["bitfinex","BTCUSD",1644341491048,0.2,43017.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341491648,0.0008603,43018.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341491849,0.00059725,43018.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341492096,0.058138,43017.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341493898,0.116278,43017.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341495759,0.10752077,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341495953,0.49782288,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341496250,0.15752077,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341496551,0.1427,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341496850,0.36970489,43017.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341496851,0.13223303,43017.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341497049,0.0427,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341497650,0.382567,43020.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341497651,0.08845743,43020.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341497850,0.00026398,43018.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341498054,0.05,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341498353,0.0427,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341498649,0.70888558,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341498851,0.78603558,43016.0,43015.0,98.24112672]
["bitfinex","BTCUSD",1644341499251,0.53349602,43017.0,43015.0,97.31103573]
["bitfinex","BTCUSD",1644341499500,0.0427,43016.0,43015.0,97.31103573]
["bitfinex","BTCUSD",1644341501304,0.0427,43016.0,43015.0,96.5138917]
["bitfinex","BTCUSD",1644341501305,0.23553678,43016.0,43015.0,96.5138917]
["bitfinex","BTCUSD",1644341501503,0.43300211,43016.0,43015.0,96.5138917]
["bitfinex","BTCUSD",1644341501704,0.73356977,43016.0,43015.0,96.5138917]
["bitfinex","BTCUSD",1644341501906,0.78356977,43016.0,43015.0,76.24637371]
["bitfinex","BTCUSD",1644341502106,2.61278419,43016.0,43015.0,64.29382256]
["bitfinex","BTCUSD",1644341502306,2.38150473,43016.0,43015.0,63.85691668]
["bitfinex","BTCUSD",1644341502504,1.96514988,43016.0,43015.0,61.93474968]
["bitfinex","BTCUSD",1644341502703,1.96514988,43016.0,43015.0,60.80055669]
["bitfinex","BTCUSD",1644341502704,2.46514752,43016.0,43015.0,60.80055669]
["bitfinex","BTCUSD",1644341502904,2.07984597,43016.0,43015.0,59.75334594]
["bitfinex","BTCUSD",1644341503108,2.07984597,43016.0,43015.0,59.05527581]
["bitfinex","BTCUSD",1644341503350,2.07984597,43016.0,43015.0,58.31958025]
["bitfinex","BTCUSD",1644341503553,2.07984597,43016.0,43015.0,57.27252125]
["bitfinex","BTCUSD",1644341503748,2.57984597,43016.0,43015.0,56.54985865]
["bitfinex","BTCUSD",1644341503948,2.64767765,43016.0,43015.0,55.50274665]
["bitfinex","BTCUSD",1644341504349,2.64767765,43016.0,43015.0,54.70448088]
["bitfinex","BTCUSD",1644341504550,2.64767765,43016.0,43015.0,53.65729288]
["bitfinex","BTCUSD",1644341504847,2.64767765,43016.0,43015.0,52.93938341]
["bitfinex","BTCUSD",1644341505049,2.74767765,43016.0,43015.0,51.89222441]
["bitfinex","BTCUSD",1644341505247,2.67984597,43016.0,43015.0,51.89222441]
["bitfinex","BTCUSD",1644341505449,2.67984597,43016.0,43015.0,50.82527194]
["bitfinex","BTCUSD",1644341505649,2.67984597,43016.0,43015.0,50.47623394]
["bitfinex","BTCUSD",1644341505849,3.07893083,43016.0,43015.0,50.47623394]
["bitfinex","BTCUSD",1644341506052,2.69187078,43016.0,43015.0,49.36983993]
["bitfinex","BTCUSD",1644341506250,3.07892429,43016.0,43015.0,49.36983993]
["bitfinex","BTCUSD",1644341506449,2.69187078,43016.0,43015.0,49.02077893]
["bitfinex","BTCUSD",1644341506649,3.07888021,43016.0,43015.0,48.67171793]
["bitfinex","BTCUSD",1644341506850,2.69187078,43016.0,43015.0,47.95380846]
["bitfinex","BTCUSD",1644341507105,2.76658271,43016.0,43015.0,47.60476546]
["bitfinex","BTCUSD",1644341507305,2.76658271,43016.0,43015.0,46.67448465]
["bitfinex","BTCUSD",1644341507505,2.76658271,43016.0,43015.0,45.95657518]
["bitfinex","BTCUSD",1644341507804,2.76158271,43016.0,43015.0,44.94300246]
["bitfinex","BTCUSD",1644341508008,2.76158271,43016.0,43015.0,44.22509299]
["bitfinex","BTCUSD",1644341508205,2.76158271,43016.0,43015.0,43.87600499]
["bitfinex","BTCUSD",1644341508405,2.76158271,43016.0,43015.0,41.78332105]
["bitfinex","BTCUSD",1644341508609,2.76158271,43016.0,43015.0,39.62588671]
["bitfinex","BTCUSD",1644341508804,2.7495579,43016.0,43015.0,39.06478171]
["bitfinex","BTCUSD",1644341509006,2.8077419,43016.0,43015.0,37.23747441]
["bitfinex","BTCUSD",1644341509206,2.7495579,43016.0,43015.0,36.11229394]
["bitfinex","BTCUSD",1644341509408,2.7495579,43016.0,43015.0,35.41411394]
["bitfinex","BTCUSD",1644341509611,2.7495579,43016.0,43015.0,34.33678098]
["bitfinex","BTCUSD",1644341509810,2.7495579,43016.0,43015.0,33.98769198]
["bitfinex","BTCUSD",1644341510008,2.7495579,43016.0,43015.0,33.17314998]
["bitfinex","BTCUSD",1644341510410,2.7495579,43016.0,43015.0,32.47498298]
["bitfinex","BTCUSD",1644341510609,2.7495579,43016.0,43015.0,32.06772398]
["bitfinex","BTCUSD",1644341510854,2.7495579,43016.0,43015.0,31.71863898]
["bitfinex","BTCUSD",1644341511054,2.7495579,43016.0,43015.0,31.02045698]
["bitfinex","BTCUSD",1644341511258,2.7495579,43016.0,43015.0,30.22299474]
["bitfinex","BTCUSD",1644341511259,4.0745019,43016.0,43015.0,30.22299474]
["bitfinex","BTCUSD",1644341511453,4.2103089,43016.0,43015.0,29.87389974]
["bitfinex","BTCUSD",1644341511655,4.1949509,43016.0,43015.0,29.69935174]
["bitfinex","BTCUSD",1644341511955,3.9584909,43016.0,43015.0,29.35026274]
["bitfinex","BTCUSD",1644341512154,3.8528489,43016.0,43015.0,27.18345327]
["bitfinex","BTCUSD",1644341512354,3.81533254,43016.0,43015.0,27.18345327]
["bitfinex","BTCUSD",1644341512555,3.81533254,43016.0,43015.0,26.83435827]
["bitfinex","BTCUSD",1644341512556,3.33498712,43016.0,43015.0,26.83435827]
["bitfinex","BTCUSD",1644341512755,3.14987701,43016.0,43015.0,26.77617627]
["bitfinex","BTCUSD",1644341512955,3.38384043,43016.0,43015.0,26.77617627]
["bitfinex","BTCUSD",1644341513153,2.75119954,43016.0,43015.0,26.42710427]
["bitfinex","BTCUSD",1644341513356,2.75119954,43016.0,43015.0,24.91385113]
["bitfinex","BTCUSD",1644341513557,5.23835488,43016.0,43015.0,18.68980294]
["bitfinex","BTCUSD",1644341513757,8.20654288,43016.0,43015.0,17.0314818]
["bitfinex","BTCUSD",1644341513958,8.34131989,43016.0,43015.0,10.0274375]
["bitfinex","BTCUSD",1644341514155,8.34131989,43016.0,43015.0,8.9841045]
["bitfinex","BTCUSD",1644341514156,8.62619589,43016.0,43015.0,8.9841045]
["bitfinex","BTCUSD",1644341514355,6.25554721,43016.0,43015.0,7.15104171]
["bitfinex","BTCUSD",1644341514601,6.25554721,43016.0,43015.0,6.80194071]
["bitfinex","BTCUSD",1644341514602,4.14303635,43016.0,43015.0,6.80194071]
["bitfinex","BTCUSD",1644341514902,4.14303635,43016.0,43015.0,6.33646271]
["bitfinex","BTCUSD",1644341514903,3.96927335,43016.0,43015.0,6.33646271]
["bitfinex","BTCUSD",1644341515101,3.96927335,43016.0,43015.0,5.98735071]
["bitfinex","BTCUSD",1644341515303,4.10412835,43016.0,43015.0,1.3393299]
["bitfinex","BTCUSD",1644341515502,0.5,43009.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644341515704,0.86166,43004.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644341515904,0.32796,43002.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644341516102,0.32796,43002.0,42985.0,0.05]
["bitfinex","BTCUSD",1644341516103,0.95,43000.0,42985.0,0.05]
["bitfinex","BTCUSD",1644341516305,0.05819,42996.0,42985.0,0.05]
["bitfinex","BTCUSD",1644341516504,0.84772328,42995.0,42985.0,0.05]
["bitfinex","BTCUSD",1644341516702,0.32796,42993.0,42985.0,0.05]
["bitfinex","BTCUSD",1644341516902,0.32796,42993.0,42976.0,0.25115648]
["bitfinex","BTCUSD",1644341516903,0.05,42987.0,42976.0,0.25115648]
["bitfinex","BTCUSD",1644341517104,0.11638,42985.0,42976.0,0.25115648]
["bitfinex","BTCUSD",1644341517501,0.05,42982.0,42976.0,0.25115648]
["bitfinex","BTCUSD",1644341517902,0.05819,42981.0,42978.0,0.00055476]
["bitfinex","BTCUSD",1644341518851,0.05819,42981.0,42976.0,0.25115648]
["bitfinex","BTCUSD",1644341518852,0.10819,42981.0,42976.0,0.25115648]
["bitfinex","BTCUSD",1644341519052,0.10819,42981.0,42977.0,0.00055476]
["bitfinex","BTCUSD",1644341519249,0.10819,42981.0,42977.0,0.0001583]
["bitfinex","BTCUSD",1644341519749,0.058192,42979.0,42977.0,0.0001583]
["bitfinex","BTCUSD",1644341520049,0.058192,42979.0,42971.0,0.0131]
["bitfinex","BTCUSD",1644341520451,0.05,42976.0,42971.0,0.0131]
["bitfinex","BTCUSD",1644341520652,0.32796,42975.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341520850,0.42796,42975.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341521050,0.32796,42974.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341521253,0.37796,42974.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341521453,0.32796,42973.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341521653,0.05,42972.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341521849,0.42066,42972.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341522095,0.37066,42972.0,42971.0,0.0091]
["bitfinex","BTCUSD",1644341522299,0.37066,42972.0,42966.0,0.0021]
["bitfinex","BTCUSD",1644341522300,0.958212,42971.0,42966.0,0.0021]
["bitfinex","BTCUSD",1644341522496,0.05,42967.0,42966.0,0.0021]
["bitfinex","BTCUSD",1644341522696,0.42066,42967.0,42965.0,0.0011]
["bitfinex","BTCUSD",1644341522895,0.52066,42967.0,42965.0,0.0011]
["bitfinex","BTCUSD",1644341523094,0.57066,42967.0,42965.0,0.0011]
["bitfinex","BTCUSD",1644341524204,0.35,42965.0,42954.0,0.0011]
["bitfinex","BTCUSD",1644341524413,0.05,42956.0,42952.0,0.01923669]
["bitfinex","BTCUSD",1644341524599,0.436205,42953.0,42935.0,0.002]
["bitfinex","BTCUSD",1644341524798,0.37066,42952.0,42935.0,0.002]
["bitfinex","BTCUSD",1644341524996,0.37066,42952.0,42941.0,0.06575892]
["bitfinex","BTCUSD",1644341525195,0.47066,42952.0,42941.0,0.06575892]
["bitfinex","BTCUSD",1644341525600,0.37066,42952.0,42948.0,0.08264181]
["bitfinex","BTCUSD",1644341525883,0.37066,42952.0,42947.0,0.23149942]
["bitfinex","BTCUSD",1644341525884,0.0427,42952.0,42947.0,0.23149942]
["bitfinex","BTCUSD",1644341526077,0.0192,42953.0,42947.0,0.23149942]
["bitfinex","BTCUSD",1644341526280,0.32798,42952.0,42949.0,0.22359127]
["bitfinex","BTCUSD",1644341526478,0.0192,42953.0,42947.0,0.23149942]
["bitfinex","BTCUSD",1644341526883,0.0192,42953.0,42948.0,0.058221]
["bitfinex","BTCUSD",1644341527181,0.0192,42953.0,42947.0,0.23149942]
["bitfinex","BTCUSD",1644341527382,0.0192,42953.0,42950.0,0.1501]
["bitfinex","BTCUSD",1644341527878,0.0192,42953.0,42950.0,0.05832]
["bitfinex","BTCUSD",1644341528082,0.0192,42953.0,42950.0,0.11653537]
["bitfinex","BTCUSD",1644341528479,0.0192,42953.0,42951.0,0.26406365]
["bitfinex","BTCUSD",1644341528680,0.4471811,42965.0,42952.0,1.85]
["bitfinex","BTCUSD",1644341528882,0.42,42966.0,42952.0,1.85]
["bitfinex","BTCUSD",1644341528883,0.92,42966.0,42960.0,0.05]
["bitfinex","BTCUSD",1644341529084,0.92,42966.0,42961.0,0.26205358]
["bitfinex","BTCUSD",1644341529085,0.42,42966.0,42961.0,0.26205358]
["bitfinex","BTCUSD",1644341529280,0.42,42966.0,42962.0,0.327958]
["bitfinex","BTCUSD",1644341529499,0.42,42966.0,42964.0,0.26072766]
["bitfinex","BTCUSD",1644341530298,0.42,42966.0,42965.0,0.08]
["bitfinex","BTCUSD",1644341530899,0.01871104,42978.0,42966.0,0.08]
["bitfinex","BTCUSD",1644341531101,0.01871104,42978.0,42977.0,0.08]
["bitfinex","BTCUSD",1644341531302,0.01871104,42978.0,42977.0,0.34109683]
["bitfinex","BTCUSD",1644341531699,0.01871104,42978.0,42977.0,0.78332521]
["bitfinex","BTCUSD",1644341531900,0.01871104,42978.0,42977.0,0.34109683]
["bitfinex","BTCUSD",1644341532100,0.02431697,42985.0,42979.0,0.08]
["bitfinex","BTCUSD",1644341532299,0.02431697,42985.0,42984.0,0.08]
["bitfinex","BTCUSD",1644341532497,0.02431697,42985.0,42984.0,0.34080351]
["bitfinex","BTCUSD",1644341533961,0.00554036,42987.0,42984.0,0.34080351]
["bitfinex","BTCUSD",1644341534164,0.00554036,42987.0,42985.0,0.08]
["bitfinex","BTCUSD",1644341534566,0.00554036,42987.0,42986.0,0.08]
["bitfinex","BTCUSD",1644341534567,0.00494325,42987.0,42986.0,0.08]
["bitfinex","BTCUSD",1644341535772,0.02431352,42991.0,42989.0,0.08]
["bitfinex","BTCUSD",1644341535968,0.02431352,42991.0,42990.0,0.27861117]
["bitfinex","BTCUSD",1644341539806,0.02380039,42991.0,42990.0,0.27861117]
["bitfinex","BTCUSD",1644341542858,0.02380039,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341543354,0.08197439,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341543652,0.08691731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341544054,0.13691731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341544700,0.46489731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341544903,0.56489731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341545101,0.51489731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341545305,0.56489731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341545703,0.61489731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341547303,0.63774731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341547502,0.61489731,42991.0,42990.0,0.08]
["bitfinex","BTCUSD",1644341547703,0.61489731,42991.0,42990.0,0.079856]
["bitfinex","BTCUSD",1644341547909,0.63774731,42991.0,42990.0,0.079856]
["bitfinex","BTCUSD",1644341548357,0.63774731,42991.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341548557,0.116384,42989.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341548859,0.32798,42988.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341549055,0.058192,42987.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341549256,0.05,42985.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341549555,0.37798,42985.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341549757,0.52798,42985.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341549955,0.55229765,42985.0,42984.0,0.01803407]
["bitfinex","BTCUSD",1644341550457,0.55229765,42985.0,42978.0,0.02163687]
["bitfinex","BTCUSD",1644341550659,0.058193,42983.0,42978.0,0.02163687]
["bitfinex","BTCUSD",1644341551256,0.32798,42982.0,42978.0,0.02163687]
["bitfinex","BTCUSD",1644341551456,0.32798,42981.0,42978.0,0.02163687]
["bitfinex","BTCUSD",1644341551659,0.32798,42980.0,42978.0,0.02163687]
["bitfinex","BTCUSD",1644341551856,0.15,42980.0,42978.0,0.02163687]
["bitfinex","BTCUSD",1644341552301,0.208196,42980.0,42978.0,0.02163687]
["bitfinex","BTCUSD",1644341552499,0.208196,42980.0,42974.0,0.00059654]
["bitfinex","BTCUSD",1644341552701,0.208196,42980.0,42973.0,0.25145994]
["bitfinex","BTCUSD",1644341552702,0.058195,42979.0,42973.0,0.25145994]
["bitfinex","BTCUSD",1644341552899,0.058195,42979.0,42974.0,0.00059653]
["bitfinex","BTCUSD",1644341553304,0.108195,42979.0,42976.0,0.2]
["bitfinex","BTCUSD",1644341553500,0.116387,42978.0,42976.0,0.2]
["bitfinex","BTCUSD",1644341553701,0.116387,42978.0,42974.0,0.00059653]
["bitfinex","BTCUSD",1644341553901,0.116387,42978.0,42973.0,0.25145994]
["bitfinex","BTCUSD",1644341554101,0.166387,42978.0,42974.0,0.00059652]
["bitfinex","BTCUSD",1644341554502,0.116387,42978.0,42974.0,0.00059652]
["bitfinex","BTCUSD",1644341554704,0.058193,42977.0,42976.0,0.2]
["bitfinex","BTCUSD",1644341554905,0.02431765,42985.0,42982.0,0.19133926]
["bitfinex","BTCUSD",1644341555103,0.02431765,42985.0,42977.0,0.43903077]
["bitfinex","BTCUSD",1644341555303,0.02431765,42985.0,42975.0,0.07812192]
["bitfinex","BTCUSD",1644341555606,0.02431765,42985.0,42980.0,0.19344883]
["bitfinex","BTCUSD",1644341555852,0.02431765,42985.0,42980.0,0.25163448]
["bitfinex","BTCUSD",1644341556050,0.058185,42984.0,42980.0,0.25163448]
["bitfinex","BTCUSD",1644341556452,0.058185,42984.0,42980.0,0.19344883]
["bitfinex","BTCUSD",1644341557857,0.05,42982.0,42980.0,0.19344883]
["bitfinex","BTCUSD",1644341558058,0.058185,42984.0,42975.0,0.01810227]
["bitfinex","BTCUSD",1644341558357,0.058192,42980.0,42977.0,0.02063573]
["bitfinex","BTCUSD",1644341560000,0.058192,42980.0,42978.0,0.20375448]
["bitfinex","BTCUSD",1644341560202,0.058192,42980.0,42978.0,0.26194188]
["bitfinex","BTCUSD",1644341560400,0.058192,42980.0,42978.0,0.0581874]
["bitfinex","BTCUSD",1644341560800,0.046192,42980.0,42978.0,0.0581874]
["bitfinex","BTCUSD",1644341561004,0.046192,42980.0,42979.0,0.05]
["bitfinex","BTCUSD",1644341561199,0.058186,42982.0,42980.0,0.05818509]
["bitfinex","BTCUSD",1644341561402,0.058186,42982.0,42981.0,0.47501119]
["bitfinex","BTCUSD",1644341562002,0.058186,42982.0,42981.0,0.15]
["bitfinex","BTCUSD",1644341562202,0.058186,42982.0,42977.0,0.1895019]
["bitfinex","BTCUSD",1644341564152,0.108186,42982.0,42977.0,0.1895019]
["bitfinex","BTCUSD",1644341564351,0.108186,42982.0,42977.0,0.39009704]
["bitfinex","BTCUSD",1644341564651,0.108186,42982.0,42977.0,0.1895019]
["bitfinex","BTCUSD",1644341564851,0.108186,42982.0,42978.0,0.2]
["bitfinex","BTCUSD",1644341565251,0.32798,42981.0,42978.0,0.2]
["bitfinex","BTCUSD",1644341565451,0.108186,42982.0,42980.0,0.2]
["bitfinex","BTCUSD",1644341565649,0.1,42981.0,42980.0,0.2]
["bitfinex","BTCUSD",1644341565851,0.108186,42982.0,42980.0,0.2]
["bitfinex","BTCUSD",1644341567299,0.108186,42982.0,42980.0,0.27863215]
["bitfinex","BTCUSD",1644341567901,0.108186,42982.0,42980.0,0.2]
["bitfinex","BTCUSD",1644341568300,0.108186,42982.0,42980.0,0.15]
["bitfinex","BTCUSD",1644341569104,0.32798,42981.0,42980.0,0.15]
["bitfinex","BTCUSD",1644341569302,0.42798,42981.0,42980.0,0.15]
["bitfinex","BTCUSD",1644341569501,0.1,42981.0,42980.0,0.15]
["bitfinex","BTCUSD",1644341570204,0.42798,42981.0,42980.0,0.15]
["bitfinex","BTCUSD",1644341570604,0.42798,42981.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341570605,0.116389,42980.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341570868,0.05,42976.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341571365,0.07431945,42976.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341571764,0.12431945,42976.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341571965,0.17431945,42976.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341572164,0.12431945,42976.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341572365,0.17431945,42976.0,42975.0,0.02062669]
["bitfinex","BTCUSD",1644341572563,0.12431945,42976.0,42974.0,0.2450972]
["bitfinex","BTCUSD",1644341572763,0.12431945,42976.0,42974.0,0.3950972]
["bitfinex","BTCUSD",1644341573164,0.12431945,42976.0,42974.0,0.2450972]
["bitfinex","BTCUSD",1644341573364,0.12431945,42976.0,42973.0,0.05377497]
["bitfinex","BTCUSD",1644341573365,0.05,42975.0,42973.0,0.05377497]
["bitfinex","BTCUSD",1644341573765,0.05,42979.0,42974.0,1.45]
["bitfinex","BTCUSD",1644341573968,0.5,42982.0,42976.0,0.05818685]
["bitfinex","BTCUSD",1644341574365,0.82798,42982.0,42981.0,0.15]
["bitfinex","BTCUSD",1644341574602,0.05,42983.0,42981.0,0.15]
["bitfinex","BTCUSD",1644341575201,0.108188,42983.0,42980.0,0.26337825]
["bitfinex","BTCUSD",1644341575403,0.108188,42983.0,42982.0,0.15]
["bitfinex","BTCUSD",1644341575803,0.436168,42983.0,42982.0,0.15]
["bitfinex","BTCUSD",1644341576202,0.436168,42983.0,42980.0,0.26337825]
["bitfinex","BTCUSD",1644341576404,0.37798,42982.0,42980.0,0.41337825]
["bitfinex","BTCUSD",1644341576603,0.05,42982.0,42980.0,0.41337825]
["bitfinex","BTCUSD",1644341576807,0.05,42982.0,42980.0,0.21337825]
["bitfinex","BTCUSD",1644341577007,0.058187,42981.0,42977.0,0.01988985]
["bitfinex","BTCUSD",1644341577205,0.05,42979.0,42977.0,0.01988985]
["bitfinex","BTCUSD",1644341578106,0.058193,42978.0,42977.0,0.23404344]
["bitfinex","BTCUSD",1644341578354,0.058193,42978.0,42977.0,0.01988985]
["bitfinex","BTCUSD",1644341578555,0.436173,42978.0,42977.0,0.01988985]
["bitfinex","BTCUSD",1644341578752,0.536173,42978.0,42977.0,0.01988985]
["bitfinex","BTCUSD",1644341578951,0.208193,42978.0,42977.0,0.01988985]
["bitfinex","BTCUSD",1644341579152,0.058191,42977.0,42974.0,0.00054496]
["bitfinex","BTCUSD",1644341579356,0.15,42978.0,42975.0,0.21819221]
["bitfinex","BTCUSD",1644341579553,0.15,42978.0,42976.0,0.15]
["bitfinex","BTCUSD",1644341580155,0.05,42977.0,42976.0,0.15]
["bitfinex","BTCUSD",1644341580353,0.05,42978.0,42976.0,0.2]
["bitfinex","BTCUSD",1644341580555,0.05,42977.0,42976.0,0.25819245]
["bitfinex","BTCUSD",1644341581155,0.108193,42977.0,42976.0,0.05819245]
["bitfinex","BTCUSD",1644341581357,0.108193,42977.0,42974.0,0.00054361]
["bitfinex","BTCUSD",1644341581557,0.15,42977.0,42972.0,0.14554361]
["bitfinex","BTCUSD",1644341581754,0.1,42977.0,42972.0,0.14554361]
["bitfinex","BTCUSD",1644341582009,0.158199,42977.0,42974.0,0.00054361]
["bitfinex","BTCUSD",1644341582206,0.0582,42976.0,42975.0,0.24268027]
["bitfinex","BTCUSD",1644341582408,0.1082,42976.0,42975.0,0.24268027]
["bitfinex","BTCUSD",1644341583308,0.058198,42974.0,42969.0,0.21358792]
["bitfinex","BTCUSD",1644341583508,0.05,42970.0,42969.0,0.21358792]
["bitfinex","BTCUSD",1644341583907,0.05,42976.0,42973.0,0.22127256]
["bitfinex","BTCUSD",1644341584108,0.05,42976.0,42973.0,0.05819499]
["bitfinex","BTCUSD",1644341584308,0.05,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1644341584504,0.32798,42977.0,42975.0,0.05]
["bitfinex","BTCUSD",1644341584906,0.1,42977.0,42975.0,0.05]
["bitfinex","BTCUSD",1644341585106,0.15,42977.0,42975.0,0.1081904]
["bitfinex","BTCUSD",1644341585506,0.15,42977.0,42975.0,0.0581904]
["bitfinex","BTCUSD",1644341585952,0.05,42977.0,42975.0,0.0581904]
["bitfinex","BTCUSD",1644341586154,0.05,42977.0,42974.0,0.39639001]
["bitfinex","BTCUSD",1644341586155,0.058195,42977.0,42974.0,0.39639001]
["bitfinex","BTCUSD",1644341586552,0.058195,42977.0,42974.0,0.14554361]
["bitfinex","BTCUSD",1644341589498,0.116391,42977.0,42974.0,0.14554361]
["bitfinex","BTCUSD",1644341589700,0.166391,42977.0,42974.0,0.14554361]
["bitfinex","BTCUSD",1644341589905,0.82178185,42976.0,42972.0,0.00054265]
["bitfinex","BTCUSD",1644341590102,0.82178185,42976.0,42961.0,0.7531]
["bitfinex","BTCUSD",1644341590103,0.100905,42975.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341590302,0.33870466,42973.0,42972.0,0.00054265]
["bitfinex","BTCUSD",1644341590504,0.33870466,42973.0,42970.0,0.02061943]
["bitfinex","BTCUSD",1644341590505,0.32798,42972.0,42970.0,0.01904588]
["bitfinex","BTCUSD",1644341590702,0.0427,42971.0,42970.0,0.01904588]
["bitfinex","BTCUSD",1644341590902,0.37068,42971.0,42970.0,0.01904588]
["bitfinex","BTCUSD",1644341591102,0.37068,42971.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341591103,0.428897,42971.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341591302,0.116438,42970.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341591502,0.05821858,42967.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341591703,0.37562606,42966.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341591902,0.47562606,42966.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341592101,0.32798,42964.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341592303,0.47798,42964.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341592506,0.3862,42962.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341592704,0.49649323,42961.0,42959.0,0.19554361]
["bitfinex","BTCUSD",1644341592903,0.49649323,42961.0,42956.0,0.01849766]
["bitfinex","BTCUSD",1644341592904,0.92447323,42961.0,42956.0,0.01849766]
["bitfinex","BTCUSD",1644341593105,0.39274455,42960.0,42956.0,0.00788766]
["bitfinex","BTCUSD",1644341593354,0.058223,42959.0,42956.0,0.00788766]
["bitfinex","BTCUSD",1644341593554,0.32798,42958.0,42956.0,0.00788766]
["bitfinex","BTCUSD",1644341593755,0.32798,42957.0,42956.0,0.00788766]
["bitfinex","BTCUSD",1644341594155,0.42798,42957.0,42956.0,0.00788766]
["bitfinex","BTCUSD",1644341594353,0.1,42957.0,42956.0,0.00788766]
["bitfinex","BTCUSD",1644341594552,0.1,42957.0,42951.0,0.23122531]
["bitfinex","BTCUSD",1644341594753,0.05822,42956.0,42951.0,0.23122531]
["bitfinex","BTCUSD",1644341594955,0.058221,42954.0,42951.0,0.23122531]
["bitfinex","BTCUSD",1644341595655,0.116446,42954.0,42951.0,0.23122531]
["bitfinex","BTCUSD",1644341596055,0.058225,42953.0,42951.0,0.23122531]
["bitfinex","BTCUSD",1644341596455,0.058225,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1644341596857,0.058225,42953.0,42951.0,0.23122531]
["bitfinex","BTCUSD",1644341597106,0.058225,42953.0,42952.0,0.1]
["bitfinex","BTCUSD",1644341597303,0.058225,42953.0,42952.0,0.05]
["bitfinex","BTCUSD",1644341599004,0.05,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1644341599204,0.05,42955.0,42954.0,0.22424982]
["bitfinex","BTCUSD",1644341599703,0.05,42955.0,42953.0,0.07303828]
["bitfinex","BTCUSD",1644341600506,0.05,42955.0,42953.0,0.05821524]
["bitfinex","BTCUSD",1644341600754,0.05,42955.0,42952.0,0.05059047]
["bitfinex","BTCUSD",1644341600951,0.05,42955.0,42952.0,0.05]
["bitfinex","BTCUSD",1644341601152,0.05,42955.0,42952.0,0.05059048]
["bitfinex","BTCUSD",1644341601350,0.05,42955.0,42952.0,0.00059048]
["bitfinex","BTCUSD",1644341601556,0.058221,42954.0,42952.0,0.00059048]
["bitfinex","BTCUSD",1644341601752,0.108221,42954.0,42952.0,0.00059048]
["bitfinex","BTCUSD",1644341602155,0.108221,42954.0,42950.0,0.0001]
["bitfinex","BTCUSD",1644341602356,0.108221,42954.0,42951.0,0.00059048]
["bitfinex","BTCUSD",1644341603357,0.108221,42954.0,42950.0,0.0001]
["bitfinex","BTCUSD",1644341603558,0.108221,42954.0,42950.0,0.00028024]
["bitfinex","BTCUSD",1644341603861,0.058233,42950.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341604059,0.3829279,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341604258,0.92678879,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341604501,1.01976096,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341604701,0.57523053,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341604902,0.63346553,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341606001,0.58346553,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341606601,0.63346553,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341607001,1.06575878,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341608655,0.63346553,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341610060,1.0561055,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341610357,0.63346553,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341610863,1.05848841,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341614411,1.55848841,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341614813,1.13346553,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341617657,1.15628553,42948.0,42947.0,0.001]
["bitfinex","BTCUSD",1644341618764,0.32798,42947.0,42946.0,0.00342713]
["bitfinex","BTCUSD",1644341618960,0.37068,42947.0,42946.0,0.0033]
["bitfinex","BTCUSD",1644341619158,0.4935,42947.0,42946.0,0.0033]
["bitfinex","BTCUSD",1644341620009,0.9635,42947.0,42946.0,0.0001]
["bitfinex","BTCUSD",1644341620209,1.08000123,42947.0,42946.0,0.0001]
["bitfinex","BTCUSD",1644341620410,1.08000123,42947.0,42944.0,0.00059607]
["bitfinex","BTCUSD",1644341620610,0.058252,42946.0,42944.0,0.00059607]
["bitfinex","BTCUSD",1644341620811,0.42068,42945.0,42944.0,0.00059607]
["bitfinex","BTCUSD",1644341621212,1.02068,42945.0,42944.0,0.00059607]
["bitfinex","BTCUSD",1644341621413,1.02068,42945.0,42943.0,0.00012713]
["bitfinex","BTCUSD",1644341621414,1.137173,42945.0,42943.0,0.00012713]
["bitfinex","BTCUSD",1644341621611,0.32798,42943.0,42942.0,0.0018232]
["bitfinex","BTCUSD",1644341621812,0.47068,42943.0,42942.0,0.00169607]
["bitfinex","BTCUSD",1644341622811,0.47068,42943.0,42942.0,0.0011]
["bitfinex","BTCUSD",1644341623453,0.4935,42943.0,42940.0,0.00059608]
["bitfinex","BTCUSD",1644341623652,0.05,42941.0,42940.0,0.00059608]
["bitfinex","BTCUSD",1644341623853,0.05,42941.0,42938.0,0.0032]
["bitfinex","BTCUSD",1644341623854,1.095459,42941.0,42938.0,0.0032]
["bitfinex","BTCUSD",1644341624253,1.27360953,42941.0,42939.0,0.0001]
["bitfinex","BTCUSD",1644341624455,0.05,42940.0,42936.0,0.0022]
["bitfinex","BTCUSD",1644341624656,0.428945,42939.0,42936.0,0.0022]
["bitfinex","BTCUSD",1644341624857,1.028945,42939.0,42937.0,0.0001]
["bitfinex","BTCUSD",1644341625155,0.37798,42938.0,42937.0,0.0001]
["bitfinex","BTCUSD",1644341625354,0.52068,42938.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644341625554,0.05,42935.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644341625759,0.42068,42935.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644341626056,0.42068,42935.0,42933.0,0.00342714]
["bitfinex","BTCUSD",1644341626057,0.32798,42935.0,42933.0,0.00342714]
["bitfinex","BTCUSD",1644341626255,0.32798,42935.0,42931.0,0.07604946]
["bitfinex","BTCUSD",1644341626256,0.32798,42935.0,42934.0,0.07184946]
["bitfinex","BTCUSD",1644341626457,0.32798,42934.0,42932.0,0.00059413]
["bitfinex","BTCUSD",1644341627114,0.386227,42934.0,42932.0,0.00059413]
["bitfinex","BTCUSD",1644341627512,0.386227,42934.0,42931.0,0.07184946]
["bitfinex","BTCUSD",1644341627912,0.386227,42934.0,42930.0,0.059475]
["bitfinex","BTCUSD",1644341628112,0.386227,42934.0,42930.0,0.0730766]
["bitfinex","BTCUSD",1644341628312,0.444478,42934.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341628512,0.544478,42934.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341629515,0.544478,42934.0,42930.0,0.22905409]
["bitfinex","BTCUSD",1644341629718,0.386235,42932.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341629914,0.058255,42932.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341630116,0.328016,42931.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341630516,0.38768879,42931.0,42930.0,0.0730766]
["bitfinex","BTCUSD",1644341630768,0.38768879,42931.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341630962,0.05967279,42931.0,42930.0,0.0730766]
["bitfinex","BTCUSD",1644341632562,2.79e-06,42931.0,42930.0,0.0730766]
["bitfinex","BTCUSD",1644341632767,0.53410392,42939.0,42931.0,0.058242]
["bitfinex","BTCUSD",1644341632969,0.53410392,42939.0,42938.0,0.07184946]
["bitfinex","BTCUSD",1644341633164,0.03410392,42939.0,42938.0,0.07184946]
["bitfinex","BTCUSD",1644341633562,0.03410392,42939.0,42938.0,0.3189769]
["bitfinex","BTCUSD",1644341634605,0.03410392,42939.0,42938.0,0.40673448]
["bitfinex","BTCUSD",1644341634804,0.03410392,42939.0,42938.0,0.3189769]
["bitfinex","BTCUSD",1644341635903,0.03410392,42939.0,42938.0,0.58776186]
["bitfinex","BTCUSD",1644341637002,0.03410392,42939.0,42938.0,0.3189769]
["bitfinex","BTCUSD",1644341637404,0.03410392,42939.0,42938.0,0.07184946]
["bitfinex","BTCUSD",1644341637603,0.03410392,42939.0,42935.0,0.05824238]
["bitfinex","BTCUSD",1644341637806,0.03410392,42939.0,42930.0,0.11771572]
["bitfinex","BTCUSD",1644341637807,0.058246,42937.0,42930.0,0.11771572]
["bitfinex","BTCUSD",1644341638005,0.328016,42936.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341638259,0.328016,42936.0,42931.0,0.07184946]
["bitfinex","BTCUSD",1644341638260,0.158251,42936.0,42931.0,0.07184946]
["bitfinex","BTCUSD",1644341638654,0.158251,42936.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341639055,0.208251,42936.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341639454,0.058251,42936.0,42930.0,0.00122714]
["bitfinex","BTCUSD",1644341639656,0.116501,42936.0,42935.0,0.28833587]
["bitfinex","BTCUSD",1644341640057,0.05825,42937.0,42934.0,0.07184946]
["bitfinex","BTCUSD",1644341640254,0.05825,42937.0,42936.0,0.07184946]
["bitfinex","BTCUSD",1644341640663,0.05825,42937.0,42936.0,0.06954946]
["bitfinex","BTCUSD",1644341641854,0.386266,42937.0,42936.0,0.06954946]
["bitfinex","BTCUSD",1644341642112,0.05825,42937.0,42936.0,0.06954946]
["bitfinex","BTCUSD",1644341642912,0.05824977,42937.0,42936.0,0.06954946]
["bitfinex","BTCUSD",1644341643315,0.05824977,42937.0,42935.0,0.06967555]
["bitfinex","BTCUSD",1644341643520,0.05824977,42937.0,42934.0,0.00072078]
["bitfinex","BTCUSD",1644341643521,0.328016,42936.0,42934.0,0.00072078]
["bitfinex","BTCUSD",1644341643816,0.058261,42935.0,42934.0,0.00059469]
["bitfinex","BTCUSD",1644341644417,0.058261,42935.0,42931.0,0.00012609]
["bitfinex","BTCUSD",1644341644614,0.05,42934.0,42932.0,0.00019742]
["bitfinex","BTCUSD",1644341644817,0.386275,42933.0,42932.0,0.00019742]
["bitfinex","BTCUSD",1644341645219,0.528975,42933.0,42925.0,0.00112087]
["bitfinex","BTCUSD",1644341645422,0.05,42926.0,42925.0,0.00112087]
["bitfinex","BTCUSD",1644341646079,0.378016,42926.0,42925.0,0.00112087]
["bitfinex","BTCUSD",1644341646279,0.84217388,42926.0,42925.0,0.00112087]
["bitfinex","BTCUSD",1644341646477,0.91308688,42926.0,42925.0,0.00112087]
["bitfinex","BTCUSD",1644341646683,0.91308688,42926.0,42916.0,0.0011]
["bitfinex","BTCUSD",1644341646684,0.328016,42925.0,42916.0,0.0011]
["bitfinex","BTCUSD",1644341646883,0.05,42917.0,42916.0,0.0011]
["bitfinex","BTCUSD",1644341647082,0.420716,42917.0,42916.0,0.0011]
["bitfinex","BTCUSD",1644341647284,0.420716,42917.0,42908.0,0.0011]
["bitfinex","BTCUSD",1644341647285,0.328016,42916.0,42908.0,0.0011]
["bitfinex","BTCUSD",1644341647488,0.05,42910.0,42908.0,0.0011]
["bitfinex","BTCUSD",1644341647683,0.420716,42910.0,42908.0,0.0011]
["bitfinex","BTCUSD",1644341647883,0.520716,42910.0,42908.0,0.0011]
["bitfinex","BTCUSD",1644341648083,0.328016,42909.0,42905.0,0.002]
["bitfinex","BTCUSD",1644341648282,0.0427,42908.0,42907.0,0.00019739]
["bitfinex","BTCUSD",1644341648483,0.537316,42908.0,42907.0,0.00019739]
["bitfinex","BTCUSD",1644341648885,0.328093,42907.0,42901.0,0.00078966]
["bitfinex","BTCUSD",1644341649082,0.378093,42902.0,42901.0,0.00078966]
["bitfinex","BTCUSD",1644341649283,0.328093,42901.0,42898.0,0.0011]
["bitfinex","BTCUSD",1644341649511,0.370793,42901.0,42898.0,0.0011]
["bitfinex","BTCUSD",1644341649710,0.401993,42901.0,42898.0,0.0011]
["bitfinex","BTCUSD",1644341650317,0.68640683,42901.0,42898.0,0.0011]
["bitfinex","BTCUSD",1644341650711,0.68640683,42901.0,42891.0,0.00883634]
["bitfinex","BTCUSD",1644341650914,0.68640683,42901.0,42886.0,0.07064946]
["bitfinex","BTCUSD",1644341651112,0.328093,42898.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341651311,0.0427,42897.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341651512,0.370839,42897.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341651711,0.22107803,42894.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341651913,0.328139,42893.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341652115,0.386451,42893.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341652313,0.370839,42892.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341652712,0.05,42890.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341652916,0.420839,42890.0,42886.0,0.0011]
["bitfinex","BTCUSD",1644341653112,0.420839,42890.0,42888.0,0.00169247]
["bitfinex","BTCUSD",1644341653366,0.520839,42890.0,42888.0,0.00169247]
["bitfinex","BTCUSD",1644341653567,0.520839,42890.0,42889.0,1.0004]
["bitfinex","BTCUSD",1644341654064,0.470839,42890.0,42889.0,0.9974]
["bitfinex","BTCUSD",1644341654463,0.520839,42890.0,42889.0,0.9974]
["bitfinex","BTCUSD",1644341654962,1.020839,42890.0,42889.0,0.9974]
["bitfinex","BTCUSD",1644341655364,1.18066695,42890.0,42889.0,0.9974]
["bitfinex","BTCUSD",1644341655571,1.20349695,42890.0,42889.0,0.647424]
["bitfinex","BTCUSD",1644341656064,1.20349695,42890.0,42889.0,0.27361799]
["bitfinex","BTCUSD",1644341656265,1.20349695,42890.0,42889.0,0.14610557]
["bitfinex","BTCUSD",1644341656467,1.45132307,42890.0,42889.0,0.14610557]
["bitfinex","BTCUSD",1644341657108,1.45132307,42890.0,42889.0,1.14610557]
["bitfinex","BTCUSD",1644341657306,1.45132307,42890.0,42889.0,0.54813714]
["bitfinex","BTCUSD",1644341657707,101.88967491,42890.0,42889.0,0.54813714]
["bitfinex","BTCUSD",1644341658009,0.386472,42883.0,42870.0,0.07064946]
["bitfinex","BTCUSD",1644341658214,0.386472,42883.0,42871.0,0.01]
["bitfinex","BTCUSD",1644341658215,0.05,42881.0,42871.0,0.01]
["bitfinex","BTCUSD",1644341658410,0.05,42879.0,42871.0,0.01]
["bitfinex","BTCUSD",1644341658607,0.370839,42878.0,42871.0,0.01]
["bitfinex","BTCUSD",1644341658812,0.370839,42878.0,42870.0,0.0011]
["bitfinex","BTCUSD",1644341658813,0.29272355,42873.0,42870.0,0.0011]
["bitfinex","BTCUSD",1644341659011,0.29272355,42873.0,42866.0,0.0322]
["bitfinex","BTCUSD",1644341659012,0.370839,42872.0,42866.0,0.0322]
["bitfinex","BTCUSD",1644341659209,1.2,42867.0,42861.0,0.0022]
["bitfinex","BTCUSD",1644341659414,0.5467793,42872.0,42848.0,0.00243884]
["bitfinex","BTCUSD",1644341659415,0.05,42863.0,42848.0,0.00243884]
["bitfinex","BTCUSD",1644341659613,0.67617684,42866.0,42848.0,0.00243884]
["bitfinex","BTCUSD",1644341659614,0.68662388,42862.0,42848.0,0.00243884]
["bitfinex","BTCUSD",1644341659814,0.05,42855.0,42851.0,0.00012612]
["bitfinex","BTCUSD",1644341660016,1.17762388,42862.0,42848.0,0.00114212]
["bitfinex","BTCUSD",1644341660017,0.19656079,42851.0,42848.0,0.00114212]
["bitfinex","BTCUSD",1644341660213,0.19656079,42851.0,42842.0,0.03471909]
["bitfinex","BTCUSD",1644341660214,0.045,42849.0,42844.0,0.005]
["bitfinex","BTCUSD",1644341660516,0.045,42849.0,42827.0,0.7331]
["bitfinex","BTCUSD",1644341660517,0.39030211,42845.0,42821.0,0.01014238]
["bitfinex","BTCUSD",1644341660792,0.005,42826.0,42805.0,3.823928]
["bitfinex","BTCUSD",1644341660987,0.04879956,42839.0,42805.0,3.823928]
["bitfinex","BTCUSD",1644341660988,0.5333,42817.0,42809.0,0.00012603]
["bitfinex","BTCUSD",1644341661182,0.06553,42825.0,42805.0,3.62623656]
["bitfinex","BTCUSD",1644341661183,0.22880025,42816.0,42805.0,3.62623656]
["bitfinex","BTCUSD",1644341661380,0.27150025,42816.0,42805.0,3.62623656]
["bitfinex","BTCUSD",1644341661581,0.27150025,42816.0,42815.0,0.04564882]
["bitfinex","BTCUSD",1644341661782,0.27150025,42816.0,42805.0,3.59214556]
["bitfinex","BTCUSD",1644341661783,0.27150025,42816.0,42812.0,0.04564882]
["bitfinex","BTCUSD",1644341661981,0.15982795,42824.0,42812.0,0.15]
["bitfinex","BTCUSD",1644341662180,0.328139,42824.0,42812.0,0.06954946]
["bitfinex","BTCUSD",1644341662380,0.59798184,42832.0,42819.0,0.21204866]
["bitfinex","BTCUSD",1644341662381,0.058413,42826.0,42819.0,0.21204866]
["bitfinex","BTCUSD",1644341662581,0.058413,42826.0,42825.0,0.05]
["bitfinex","BTCUSD",1644341662780,0.386552,42826.0,42824.0,0.19326432]
["bitfinex","BTCUSD",1644341662979,0.5,42827.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341662980,0.328139,42825.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341663179,0.5,42827.0,42825.0,0.06954946]
["bitfinex","BTCUSD",1644341663384,0.828139,42827.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341663581,0.328139,42826.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341663780,0.368139,42826.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341663981,0.05,42824.0,42822.0,0.0005786]
["bitfinex","BTCUSD",1644341664179,0.368139,42826.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341664180,0.0394214,42822.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341664380,0.3675604,42822.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341664611,0.116833,42822.0,42821.0,0.00113904]
["bitfinex","BTCUSD",1644341664811,0.116833,42822.0,42812.0,0.00720305]
["bitfinex","BTCUSD",1644341664812,0.328139,42822.0,42812.0,0.00720305]
["bitfinex","BTCUSD",1644341665113,0.0394214,42822.0,42821.0,1.0]
["bitfinex","BTCUSD",1644341665312,0.49967973,42822.0,42821.0,0.9605786]
["bitfinex","BTCUSD",1644341665514,0.82781873,42822.0,42821.0,0.9605786]
["bitfinex","BTCUSD",1644341665712,0.94465573,42822.0,42821.0,0.9605786]
["bitfinex","BTCUSD",1644341666112,1.10448368,42822.0,42821.0,0.9605786]
["bitfinex","BTCUSD",1644341666311,1.12731368,42822.0,42821.0,0.83251433]
["bitfinex","BTCUSD",1644341666515,1.12731368,42822.0,42821.0,0.80130084]
["bitfinex","BTCUSD",1644341667114,1.12731368,42822.0,42821.0,0.45074084]
["bitfinex","BTCUSD",1644341667317,1.12731368,42822.0,42821.0,0.45794389]
["bitfinex","BTCUSD",1644341667318,0.98764668,42822.0,42821.0,0.45794389]
["bitfinex","BTCUSD",1644341667518,0.15982795,42822.0,42821.0,0.63909285]
["bitfinex","BTCUSD",1644341667818,0.42859432,42823.0,42821.0,0.44794389]
["bitfinex","BTCUSD",1644341668015,0.42859432,42823.0,42822.0,0.07714649]
["bitfinex","BTCUSD",1644341668016,0.26876637,42823.0,42822.0,0.07714649]
["bitfinex","BTCUSD",1644341668269,0.26876637,42823.0,42822.0,0.3024144]
["bitfinex","BTCUSD",1644341668465,0.26876637,42823.0,42822.0,0.22526791]
["bitfinex","BTCUSD",1644341668860,0.26876637,42823.0,42822.0,0.48753788]
["bitfinex","BTCUSD",1644341669360,0.26876637,42823.0,42822.0,0.22526791]
["bitfinex","BTCUSD",1644341669765,0.26876637,42823.0,42821.0,0.44794389]
["bitfinex","BTCUSD",1644341670361,0.26876637,42823.0,42822.0,0.25219565]
["bitfinex","BTCUSD",1644341670561,0.26876637,42823.0,42822.0,1.33463454]
["bitfinex","BTCUSD",1644341670964,9.26876637,42823.0,42822.0,1.25219565]
["bitfinex","BTCUSD",1644341671161,9.59690537,42823.0,42822.0,1.25219565]
["bitfinex","BTCUSD",1644341671363,9.75673332,42823.0,42822.0,1.25219565]
["bitfinex","BTCUSD",1644341671563,3.81555743,42823.0,42822.0,1.47245015]
["bitfinex","BTCUSD",1644341671764,4.14369643,42823.0,42822.0,1.0]
["bitfinex","BTCUSD",1644341672602,4.14369643,42823.0,42822.0,1.26997593]
["bitfinex","BTCUSD",1644341672801,4.14369643,42823.0,42822.0,2.0]
["bitfinex","BTCUSD",1644341674009,4.14369643,42823.0,42822.0,0.38737691]
["bitfinex","BTCUSD",1644341674010,4.19369643,42823.0,42822.0,0.38737691]
["bitfinex","BTCUSD",1644341674207,0.75,42822.0,42813.0,0.00059087]
["bitfinex","BTCUSD",1644341674406,0.05,42815.0,42813.0,0.00059087]
["bitfinex","BTCUSD",1644341674804,0.05,42815.0,42805.0,2.81285565]
["bitfinex","BTCUSD",1644341675006,0.61494045,42821.0,42813.0,0.00018884]
["bitfinex","BTCUSD",1644341675007,0.21086758,42814.0,42813.0,0.00018884]
["bitfinex","BTCUSD",1644341675210,0.69743658,42814.0,42813.0,0.00018884]
["bitfinex","BTCUSD",1644341675410,0.69743658,42814.0,42805.0,2.32577591]
["bitfinex","BTCUSD",1644341675411,1.4,42813.0,42805.0,2.32577591]
["bitfinex","BTCUSD",1644341675607,1.2,42805.0,42803.0,0.01199266]
["bitfinex","BTCUSD",1644341675884,1.2,42805.0,42788.0,0.0010258]
["bitfinex","BTCUSD",1644341675885,0.19999999,42786.0,42767.0,0.76]
["bitfinex","BTCUSD",1644341676083,0.19999999,42786.0,42767.0,0.7472]
["bitfinex","BTCUSD",1644341676283,0.4124125,42785.0,42767.0,0.7472]
["bitfinex","BTCUSD",1644341676478,0.326879,42784.0,42767.0,0.7222]
["bitfinex","BTCUSD",1644341676676,0.1,42787.0,42767.0,0.7222]
["bitfinex","BTCUSD",1644341676878,0.1,42782.0,42767.0,0.7222]
["bitfinex","BTCUSD",1644341677076,0.328561,42781.0,42767.0,0.7222]
["bitfinex","BTCUSD",1644341677283,0.1,42782.0,42765.0,0.0001259]
["bitfinex","BTCUSD",1644341677284,0.158473,42782.0,42765.0,0.0001259]
["bitfinex","BTCUSD",1644341677579,0.158473,42782.0,42763.0,0.0001259]
["bitfinex","BTCUSD",1644341677580,0.8336735,42781.0,42763.0,0.0001259]
["bitfinex","BTCUSD",1644341677781,0.05,42774.0,42755.0,0.01400635]
["bitfinex","BTCUSD",1644341677983,0.0489,42771.0,42765.0,0.0011]
["bitfinex","BTCUSD",1644341678182,0.24368278,42766.0,42762.0,0.00046088]
["bitfinex","BTCUSD",1644341678382,0.7638035,42765.0,42762.0,0.00046088]
["bitfinex","BTCUSD",1644341678583,0.7638035,42765.0,42762.0,0.08137475]
["bitfinex","BTCUSD",1644341678584,0.0427,42764.0,42762.0,0.08137475]
["bitfinex","BTCUSD",1644341678780,0.0427,42764.0,42759.0,0.00768362]
["bitfinex","BTCUSD",1644341678781,0.318606,42763.0,42759.0,0.00768362]
["bitfinex","BTCUSD",1644341678984,0.318606,42763.0,42761.0,0.00012598]
["bitfinex","BTCUSD",1644341679177,0.0427,42770.0,42759.0,0.00755764]
["bitfinex","BTCUSD",1644341679379,0.0585,42768.0,42759.0,0.00755764]
["bitfinex","BTCUSD",1644341679615,0.174564,42763.0,42759.0,0.002748]
["bitfinex","BTCUSD",1644341680213,0.174564,42763.0,42754.0,0.001622]
["bitfinex","BTCUSD",1644341680413,0.0585,42764.0,42754.0,0.001622]
["bitfinex","BTCUSD",1644341680414,0.32861,42761.0,42759.0,0.001]
["bitfinex","BTCUSD",1644341680624,0.0585,42764.0,42754.0,0.001622]
["bitfinex","BTCUSD",1644341680625,0.32861,42759.0,42754.0,0.001622]
["bitfinex","BTCUSD",1644341680819,0.058514,42758.0,42753.0,0.00012599]
["bitfinex","BTCUSD",1644341681017,0.32704109,42757.0,42752.0,0.07738696]
["bitfinex","BTCUSD",1644341681218,0.1969055,42765.0,42751.0,0.4086924]
["bitfinex","BTCUSD",1644341681523,0.1969055,42765.0,42751.0,0.000126]
["bitfinex","BTCUSD",1644341681524,0.328639,42764.0,42751.0,0.000126]
["bitfinex","BTCUSD",1644341681716,0.4124125,42763.0,42750.0,0.00904431]
["bitfinex","BTCUSD",1644341681918,0.0213715,42765.0,42751.0,0.995]
["bitfinex","BTCUSD",1644341682119,0.0213715,42765.0,42757.0,0.01400635]
["bitfinex","BTCUSD",1644341682319,0.0213715,42765.0,42752.0,0.000126]
["bitfinex","BTCUSD",1644341682517,0.0213715,42765.0,42751.0,0.01413235]
["bitfinex","BTCUSD",1644341682817,0.0213715,42765.0,42760.0,0.25315198]
["bitfinex","BTCUSD",1644341683014,0.01930289,42766.0,42760.0,0.25315198]
["bitfinex","BTCUSD",1644341683278,0.01930289,42766.0,42765.0,0.0774239]
["bitfinex","BTCUSD",1644341683471,0.01930289,42766.0,42762.0,0.20568927]
["bitfinex","BTCUSD",1644341683773,0.57266717,42782.0,42769.0,0.37007747]
["bitfinex","BTCUSD",1644341683974,0.16025467,42782.0,42781.0,0.23597026]
["bitfinex","BTCUSD",1644341684181,0.16025467,42782.0,42781.0,0.26071071]
["bitfinex","BTCUSD",1644341684374,0.16025467,42789.0,42788.0,0.06952777]
["bitfinex","BTCUSD",1644341684573,0.5,42794.0,42788.0,0.06952777]
["bitfinex","BTCUSD",1644341684574,0.16025467,42793.0,42788.0,0.06952777]
["bitfinex","BTCUSD",1644341684775,0.5,42794.0,42788.0,0.06952777]
["bitfinex","BTCUSD",1644341684976,0.25734907,42806.0,42789.0,0.41388974]
["bitfinex","BTCUSD",1644341685177,0.01923999,42795.0,42793.0,0.328649]
["bitfinex","BTCUSD",1644341685374,0.25734907,42806.0,42794.0,0.67046166]
["bitfinex","BTCUSD",1644341685574,0.25734907,42806.0,42805.0,0.18964125]
["bitfinex","BTCUSD",1644341686075,0.25734907,42806.0,42798.0,0.0427]
["bitfinex","BTCUSD",1644341686076,0.32370907,42806.0,42798.0,0.0427]
["bitfinex","BTCUSD",1644341686277,0.32370907,42806.0,42794.0,0.06193999]
["bitfinex","BTCUSD",1644341686278,0.05,42802.0,42794.0,0.06193999]
["bitfinex","BTCUSD",1644341686474,0.25734907,42806.0,42794.0,0.01923999]
["bitfinex","BTCUSD",1644341686475,0.00059275,42796.0,42794.0,0.01923999]
["bitfinex","BTCUSD",1644341687109,0.00059275,42796.0,42795.0,0.20164741]
["bitfinex","BTCUSD",1644341687307,0.05,42804.0,42786.0,0.24434014]
["bitfinex","BTCUSD",1644341687308,3.22937758,42787.0,42786.0,0.24434014]
["bitfinex","BTCUSD",1644341687507,3.29573758,42787.0,42786.0,0.51079148]
["bitfinex","BTCUSD",1644341687708,3.29573758,42787.0,42786.0,0.26645134]
["bitfinex","BTCUSD",1644341687908,3.29573758,42787.0,42786.0,0.33132072]
["bitfinex","BTCUSD",1644341688406,3.22937758,42787.0,42786.0,0.37402072]
["bitfinex","BTCUSD",1644341688808,3.29573758,42787.0,42786.0,0.30915134]
["bitfinex","BTCUSD",1644341689609,3.22937758,42787.0,42786.0,0.30915134]
["bitfinex","BTCUSD",1644341689810,0.058436,42813.0,42800.0,0.21849356]
["bitfinex","BTCUSD",1644341689811,0.1,42810.0,42800.0,0.21849356]
["bitfinex","BTCUSD",1644341690012,0.1,42810.0,42808.0,0.0813489]
["bitfinex","BTCUSD",1644341690013,0.05,42810.0,42808.0,0.0813489]
["bitfinex","BTCUSD",1644341690211,0.06636,42809.0,42798.0,0.22391297]
["bitfinex","BTCUSD",1644341690410,0.05,42810.0,42798.0,0.22391297]
["bitfinex","BTCUSD",1644341690614,0.02027,42815.0,42791.0,0.10962789]
["bitfinex","BTCUSD",1644341690863,0.02027,42815.0,42798.0,0.05]
["bitfinex","BTCUSD",1644341691063,0.0003624,42806.0,42801.0,0.21392294]
["bitfinex","BTCUSD",1644341691261,0.0003624,42806.0,42802.0,0.38443022]
["bitfinex","BTCUSD",1644341692059,0.02027,42815.0,42802.0,0.78789229]
["bitfinex","BTCUSD",1644341692260,0.02027,42815.0,42808.0,0.23198979]
["bitfinex","BTCUSD",1644341692460,0.00054631,42806.0,42802.0,0.00760461]
["bitfinex","BTCUSD",1644341693259,0.25706565,42815.0,42799.0,0.6574703]
["bitfinex","BTCUSD",1644341693459,0.25706565,42815.0,42807.0,0.07514329]
["bitfinex","BTCUSD",1644341693660,0.05,42812.0,42807.0,0.07514329]
["bitfinex","BTCUSD",1644341694062,0.05,42814.0,42807.0,0.07514329]
["bitfinex","BTCUSD",1644341694266,0.0419616,42805.0,42791.0,0.23363319]
["bitfinex","BTCUSD",1644341694528,0.0419616,42805.0,42792.0,0.00012327]
["bitfinex","BTCUSD",1644341694721,0.0419616,42805.0,42790.0,0.0001]
["bitfinex","BTCUSD",1644341694922,0.0419616,42805.0,42798.0,0.01949431]
["bitfinex","BTCUSD",1644341695922,0.0419616,42805.0,42803.0,0.22161191]
["bitfinex","BTCUSD",1644341695923,0.00057812,42804.0,42803.0,0.22161191]
["bitfinex","BTCUSD",1644341696122,0.00057812,42804.0,42798.0,0.01949431]
["bitfinex","BTCUSD",1644341696322,0.00057812,42804.0,42799.0,0.07011904]
["bitfinex","BTCUSD",1644341696522,0.00057812,42804.0,42799.0,0.06473304]
["bitfinex","BTCUSD",1644341696922,0.0919616,42805.0,42799.0,0.06473304]
["bitfinex","BTCUSD",1644341697127,0.0419616,42805.0,42799.0,0.06473304]
["bitfinex","BTCUSD",1644341697324,0.00054668,42804.0,42799.0,0.06473304]
["bitfinex","BTCUSD",1644341697725,100.00054668,42804.0,42801.0,0.22982707]
["bitfinex","BTCUSD",1644341697922,0.06636,42803.0,42801.0,0.00045181]
["bitfinex","BTCUSD",1644341700263,0.08156799,42795.0,42794.0,0.0826131]
["bitfinex","BTCUSD",1644341700862,0.08156799,42795.0,42794.0,0.46670339]
["bitfinex","BTCUSD",1644341701062,0.08156799,42795.0,42794.0,0.0826131]
["bitfinex","BTCUSD",1644341701864,0.08156799,42795.0,42793.0,0.0427]
["bitfinex","BTCUSD",1644341702117,0.08156799,42795.0,42791.0,0.00012323]
["bitfinex","BTCUSD",1644341702320,0.08156799,42795.0,42790.0,0.00022323]
["bitfinex","BTCUSD",1644341702321,0.06636,42794.0,42790.0,0.00022323]
["bitfinex","BTCUSD",1644341702522,0.06636,42794.0,42790.0,0.0001]
["bitfinex","BTCUSD",1644341702918,0.08156799,42795.0,42790.0,0.0001]
["bitfinex","BTCUSD",1644341703118,0.08156799,42795.0,42790.0,0.07126461]
["bitfinex","BTCUSD",1644341703316,0.08156799,42795.0,42786.0,0.0427]
["bitfinex","BTCUSD",1644341703317,0.00054883,42794.0,42786.0,0.0427]
["bitfinex","BTCUSD",1644341703520,0.00054883,42794.0,42782.0,0.00012323]
["bitfinex","BTCUSD",1644341703521,0.05054883,42794.0,42782.0,0.00012323]
["bitfinex","BTCUSD",1644341703719,0.05,42790.0,42785.0,0.00012323]
["bitfinex","BTCUSD",1644341703918,0.05,42789.0,42780.0,0.42012323]
["bitfinex","BTCUSD",1644341704118,0.05,42789.0,42780.0,0.42040763]
["bitfinex","BTCUSD",1644341704517,0.05,42791.0,42780.0,0.42040763]
["bitfinex","BTCUSD",1644341705317,0.05,42787.0,42780.0,0.42040763]
["bitfinex","BTCUSD",1644341705518,0.38087936,42794.0,42780.0,0.42040763]
["bitfinex","BTCUSD",1644341705519,0.25238569,42786.0,42780.0,0.42040763]
["bitfinex","BTCUSD",1644341705763,0.05,42789.0,42780.0,0.42040763]
["bitfinex","BTCUSD",1644341706161,0.38087936,42788.0,42780.0,0.42040765]
["bitfinex","BTCUSD",1644341706462,0.05,42781.0,42780.0,0.42040765]
["bitfinex","BTCUSD",1644341707159,0.05,42781.0,42780.0,0.42040767]
["bitfinex","BTCUSD",1644341707361,0.05,42787.0,42780.0,0.42040767]
["bitfinex","BTCUSD",1644341707566,0.05,42787.0,42786.0,0.0635065]
["bitfinex","BTCUSD",1644341707763,0.05,42792.0,42786.0,0.06391417]
["bitfinex","BTCUSD",1644341708162,0.13156799,42795.0,42786.0,0.0005309]
["bitfinex","BTCUSD",1644341708363,0.05,42787.0,42786.0,0.00040767]
["bitfinex","BTCUSD",1644341708562,0.31582303,42787.0,42786.0,0.00040767]
["bitfinex","BTCUSD",1644341708863,0.31582303,42787.0,42786.0,0.00030867]
["bitfinex","BTCUSD",1644341708864,0.58218303,42787.0,42786.0,0.00030867]
["bitfinex","BTCUSD",1644341709065,0.68218303,42787.0,42786.0,0.00030867]
["bitfinex","BTCUSD",1644341709263,0.67488303,42787.0,42786.0,0.00030867]
["bitfinex","BTCUSD",1644341709509,0.47488303,42787.0,42786.0,1.00030867]
["bitfinex","BTCUSD",1644341709914,100.67105303,42787.0,42786.0,1.00040769]
["bitfinex","BTCUSD",1644341710310,100.67105303,42787.0,42786.0,0.199274]
["bitfinex","BTCUSD",1644341710311,100.72105303,42787.0,42786.0,0.199274]
["bitfinex","BTCUSD",1644341710508,0.06636,42785.0,42774.0,0.00012323]
["bitfinex","BTCUSD",1644341710707,0.05,42775.0,42773.0,0.01965089]
["bitfinex","BTCUSD",1644341710908,0.05,42775.0,42773.0,0.03911102]
["bitfinex","BTCUSD",1644341711108,0.05,42775.0,42773.0,0.01946013]
["bitfinex","BTCUSD",1644341711709,0.06636,42774.0,42773.0,0.01946013]
["bitfinex","BTCUSD",1644341711908,0.05,42775.0,42773.0,0.01946013]
["bitfinex","BTCUSD",1644341712310,0.06636,42774.0,42773.0,0.01946013]
["bitfinex","BTCUSD",1644341712910,0.06636,42774.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644341712911,0.8,42773.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644341713113,0.24617,42771.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644341713362,0.16636,42771.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644341713964,0.4357174,42771.0,42770.0,0.0001]
["bitfinex","BTCUSD",1644341714563,0.5818874,42771.0,42758.0,0.002]
["bitfinex","BTCUSD",1644341714764,0.05,42766.0,42762.0,0.00012321]
["bitfinex","BTCUSD",1644341714963,0.05,42770.0,42758.0,0.00012321]
["bitfinex","BTCUSD",1644341715162,0.05,42770.0,42756.0,0.06711813]
["bitfinex","BTCUSD",1644341715368,0.045,42761.0,42754.0,0.00012321]
["bitfinex","BTCUSD",1644341715563,0.23868313,42764.0,42753.0,0.00122321]
["bitfinex","BTCUSD",1644341715564,0.28868313,42764.0,42753.0,0.00122321]
["bitfinex","BTCUSD",1644341715770,0.045,42765.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644341715968,0.02329123,42754.0,42753.0,0.0011]
["bitfinex","BTCUSD",1644341717009,95.15331637,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644341717207,95.2379676,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644341717808,95.2879676,42749.0,42748.0,0.001]
["bitfinex","BTCUSD",1644341718412,95.21467637,42749.0,42748.0,0.09449949]
["bitfinex","BTCUSD",1644341718612,95.14831637,42749.0,42748.0,0.09449949]
["bitfinex","BTCUSD",1644341718809,94.21587637,42749.0,42748.0,0.02670877]
["bitfinex","BTCUSD",1644341719009,94.21587637,42749.0,42747.0,0.00122324]
["bitfinex","BTCUSD",1644341719209,94.21587637,42749.0,42747.0,0.0011]
["bitfinex","BTCUSD",1644341719707,0.06636,42748.0,42747.0,0.0011]
["bitfinex","BTCUSD",1644341719908,94.14951637,42749.0,42747.0,0.02280877]
["bitfinex","BTCUSD",1644341720312,93.48169554,42749.0,42747.0,0.07628977]
["bitfinex","BTCUSD",1644341720517,0.06636,42748.0,42746.0,0.00030479]
["bitfinex","BTCUSD",1644341720769,92.94744222,42749.0,42747.0,0.01780877]
["bitfinex","BTCUSD",1644341720963,93.01380222,42749.0,42748.0,0.01780877]
["bitfinex","BTCUSD",1644341721163,93.01380222,42749.0,42745.0,0.12271297]
["bitfinex","BTCUSD",1644341721365,93.01380222,42749.0,42748.0,0.01780877]
["bitfinex","BTCUSD",1644341721366,92.94744222,42749.0,42748.0,0.01780877]
["bitfinex","BTCUSD",1644341721563,93.01380222,42749.0,42745.0,0.00634641]
["bitfinex","BTCUSD",1644341721764,92.94744222,42749.0,42748.0,0.01280877]
["bitfinex","BTCUSD",1644341721964,93.01380222,42749.0,42748.0,0.01280877]
["bitfinex","BTCUSD",1644341722665,92.94744222,42749.0,42748.0,0.01280877]
["bitfinex","BTCUSD",1644341723472,92.94744222,42749.0,42744.0,0.0011]
["bitfinex","BTCUSD",1644341723473,0.20613458,42727.0,42725.0,9.56100411]
["bitfinex","BTCUSD",1644341723668,0.03719123,42738.0,42726.0,0.34145777]
["bitfinex","BTCUSD",1644341723869,0.03719123,42742.0,42740.0,0.01121483]
["bitfinex","BTCUSD",1644341724068,1.03487,42745.0,42726.0,0.00012325]
["bitfinex","BTCUSD",1644341724069,0.11636,42741.0,42726.0,0.00012325]
["bitfinex","BTCUSD",1644341724266,0.98487,42745.0,42726.0,0.32877225]
["bitfinex","BTCUSD",1644341724267,0.01542,42738.0,42726.0,0.32877225]
["bitfinex","BTCUSD",1644341724517,0.01542,42738.0,42733.0,0.21741614]
["bitfinex","BTCUSD",1644341725219,2e-05,42738.0,42734.0,0.328649]
["bitfinex","BTCUSD",1644341725416,2e-05,42738.0,42726.0,0.39480861]
["bitfinex","BTCUSD",1644341725417,0.42,42751.0,42727.0,0.00012325]
["bitfinex","BTCUSD",1644341725621,0.05,42758.0,42746.0,0.07557694]
["bitfinex","BTCUSD",1644341725814,0.05,42758.0,42746.0,0.06747694]
["bitfinex","BTCUSD",1644341726015,0.05,42758.0,42747.0,0.0427]
["bitfinex","BTCUSD",1644341726412,0.05,42758.0,42744.0,0.25886252]
["bitfinex","BTCUSD",1644341726413,0.06636,42748.0,42744.0,0.25886252]
["bitfinex","BTCUSD",1644341726614,0.05,42748.0,42744.0,0.25886252]
["bitfinex","BTCUSD",1644341727013,0.05,42748.0,42744.0,0.25898577]
["bitfinex","BTCUSD",1644341727216,90.5020454,42728.0,42727.0,0.08865142]
["bitfinex","BTCUSD",1644341727414,89.80027445,42728.0,42727.0,1.86333149]
["bitfinex","BTCUSD",1644341727619,85.82745888,42728.0,42727.0,1.86333149]
["bitfinex","BTCUSD",1644341727820,72.21250612,42728.0,42727.0,1.86333149]
["bitfinex","BTCUSD",1644341728018,72.07320612,42728.0,42727.0,2.06685573]
["bitfinex","BTCUSD",1644341728278,72.07320612,42728.0,42727.0,1.92181349]
["bitfinex","BTCUSD",1644341728469,71.72231812,42728.0,42727.0,1.96451349]
["bitfinex","BTCUSD",1644341728666,71.72231812,42728.0,42727.0,2.25730978]
["bitfinex","BTCUSD",1644341728867,71.68966414,42728.0,42727.0,2.25730978]
["bitfinex","BTCUSD",1644341729271,70.01614509,42728.0,42727.0,2.25730978]
["bitfinex","BTCUSD",1644341729469,69.45076709,42728.0,42727.0,2.25730978]
["bitfinex","BTCUSD",1644341729669,68.06484419,42728.0,42727.0,2.25730978]
["bitfinex","BTCUSD",1644341729870,67.71398005,42728.0,42727.0,2.45720978]
["bitfinex","BTCUSD",1644341730068,66.66140505,42728.0,42727.0,3.45720978]
["bitfinex","BTCUSD",1644341730269,66.62764111,42728.0,42727.0,3.70520978]
["bitfinex","BTCUSD",1644341730471,66.27678811,42728.0,42727.0,3.70520978]
["bitfinex","BTCUSD",1644341730669,65.57507211,42728.0,42727.0,3.41241349]
["bitfinex","BTCUSD",1644341730874,65.57507211,42728.0,42727.0,3.41293149]
["bitfinex","BTCUSD",1644341731770,65.57507211,42728.0,42727.0,3.41793149]
["bitfinex","BTCUSD",1644341732508,65.57507211,42728.0,42727.0,2.84736142]
["bitfinex","BTCUSD",1644341733206,65.57507211,42728.0,42727.0,2.75871]
["bitfinex","BTCUSD",1644341734211,65.57507211,42728.0,42727.0,1.1067]
["bitfinex","BTCUSD",1644341734409,65.57507211,42728.0,42727.0,2.1017]
["bitfinex","BTCUSD",1644341734612,65.57507211,42728.0,42727.0,2.3417]
["bitfinex","BTCUSD",1644341735210,65.57507211,42728.0,42727.0,1.3467]
["bitfinex","BTCUSD",1644341735864,65.55315285,42728.0,42727.0,1.3467]
["bitfinex","BTCUSD",1644341736067,65.55315285,42728.0,42727.0,2.3417]
["bitfinex","BTCUSD",1644341736265,65.55315285,42728.0,42727.0,1.3467]
["bitfinex","BTCUSD",1644341736465,65.55315285,42728.0,42727.0,1.245518]
["bitfinex","BTCUSD",1644341736665,65.55315285,42728.0,42727.0,1.241718]
["bitfinex","BTCUSD",1644341737464,65.55315285,42728.0,42727.0,1.401409]
["bitfinex","BTCUSD",1644341737664,65.55315285,42728.0,42725.0,9.44986871]
["bitfinex","BTCUSD",1644341737665,1.0,42727.0,42725.0,2.55344708]
["bitfinex","BTCUSD",1644341737869,65.55315285,42728.0,42714.0,0.10321545]
["bitfinex","BTCUSD",1644341737870,0.35,42725.0,42714.0,0.10321545]
["bitfinex","BTCUSD",1644341738074,0.05,42723.0,42722.0,0.00012305]
["bitfinex","BTCUSD",1644341738262,0.63800474,42723.0,42718.0,0.00021004]
["bitfinex","BTCUSD",1644341738468,0.06636,42722.0,42718.0,0.00021004]
["bitfinex","BTCUSD",1644341738767,0.51489256,42723.0,42718.0,0.00021004]
["bitfinex","BTCUSD",1644341738768,0.06636,42721.0,42718.0,0.00021004]
["bitfinex","BTCUSD",1644341739178,0.45026242,42723.0,42713.0,0.08085064]
["bitfinex","BTCUSD",1644341739179,0.05,42719.0,42713.0,0.00785008]
["bitfinex","BTCUSD",1644341739365,0.45026242,42723.0,42713.0,0.00785008]
["bitfinex","BTCUSD",1644341739366,0.05,42722.0,42715.0,0.00012306]
["bitfinex","BTCUSD",1644341739613,0.05,42722.0,42713.0,0.00797314]
["bitfinex","BTCUSD",1644341739810,0.23995037,42720.0,42713.0,0.00797314]
["bitfinex","BTCUSD",1644341740013,0.47588156,42719.0,42713.0,0.00797314]
["bitfinex","BTCUSD",1644341740214,0.05,42718.0,42713.0,0.00797314]
["bitfinex","BTCUSD",1644341740512,0.47588156,42719.0,42713.0,0.00797314]
["bitfinex","BTCUSD",1644341740513,0.05,42716.0,42713.0,0.00797314]
["bitfinex","BTCUSD",1644341740712,0.12561914,42719.0,42714.0,0.328649]
["bitfinex","BTCUSD",1644341740912,0.09727602,42719.0,42714.0,0.00012306]
["bitfinex","BTCUSD",1644341741113,0.02021532,42719.0,42713.0,0.00797314]
["bitfinex","BTCUSD",1644341741313,0.05,42714.0,42713.0,0.33662214]
["bitfinex","BTCUSD",1644341741514,0.05,42717.0,42713.0,0.00785008]
["bitfinex","BTCUSD",1644341741713,0.06636,42718.0,42717.0,0.00227696]
["bitfinex","BTCUSD",1644341741912,0.19389304,42718.0,42714.0,0.00012306]
["bitfinex","BTCUSD",1644341742129,0.15308491,42718.0,42717.0,0.00084016]
["bitfinex","BTCUSD",1644341742311,0.19389304,42718.0,42717.0,0.00084016]
["bitfinex","BTCUSD",1644341742511,0.04772304,42718.0,42717.0,0.00084016]
["bitfinex","BTCUSD",1644341743970,0.07788951,42723.0,42709.0,0.23606029]
["bitfinex","BTCUSD",1644341743971,65.49872354,42710.0,42709.0,0.23606029]
["bitfinex","BTCUSD",1644341744161,65.49872354,42710.0,42701.0,0.27272728]
["bitfinex","BTCUSD",1644341744162,65.49872354,42710.0,42708.0,0.12072651]
["bitfinex","BTCUSD",1644341744964,48.96837925,42710.0,42709.0,0.59962667]
["bitfinex","BTCUSD",1644341745168,40.77996782,42710.0,42709.0,0.70754827]
["bitfinex","BTCUSD",1644341745367,37.1937949,42710.0,42709.0,0.30728585]
["bitfinex","BTCUSD",1644341745564,35.1953949,42710.0,42709.0,0.07331]
["bitfinex","BTCUSD",1644341745763,30.70157201,42710.0,42709.0,0.47357242]
["bitfinex","BTCUSD",1644341745965,5.66801576,42718.0,42713.0,0.058493]
["bitfinex","BTCUSD",1644341746165,1.01403004,42765.0,42735.0,0.24711778]
["bitfinex","BTCUSD",1644341746166,0.7703,42765.0,42735.0,0.24711778]
["bitfinex","BTCUSD",1644341746364,0.11637,42761.0,42752.0,0.040958]
["bitfinex","BTCUSD",1644341746568,0.757,42764.0,42742.0,0.05]
["bitfinex","BTCUSD",1644341746569,0.26615461,42754.0,42742.0,0.05]
["bitfinex","BTCUSD",1644341746762,0.08871005,42755.0,42742.0,0.05]
["bitfinex","BTCUSD",1644341747012,0.11637,42756.0,42742.0,0.05]
["bitfinex","BTCUSD",1644341747314,0.28972455,42763.0,42746.0,0.04772417]
["bitfinex","BTCUSD",1644341747315,0.00227583,42752.0,42746.0,0.04772417]
["bitfinex","BTCUSD",1644341747513,0.20958854,42754.0,42746.0,0.04772417]
["bitfinex","BTCUSD",1644341747715,0.24740563,42754.0,42745.0,0.04772417]
["bitfinex","BTCUSD",1644341747914,0.00227583,42755.0,42745.0,0.04772417]
["bitfinex","BTCUSD",1644341748117,0.00227583,42757.0,42748.0,0.05848]
["bitfinex","BTCUSD",1644341748322,0.00058952,42751.0,42749.0,0.371349]
["bitfinex","BTCUSD",1644341748515,0.00058952,42751.0,42750.0,0.058473]
["bitfinex","BTCUSD",1644341748715,0.00058952,42751.0,42750.0,0.429822]
["bitfinex","BTCUSD",1644341749118,0.00058952,42751.0,42750.0,0.371349]
["bitfinex","BTCUSD",1644341749514,0.00058952,42753.0,42750.0,0.421349]
["bitfinex","BTCUSD",1644341749720,0.00058952,42753.0,42751.0,0.328649]
["bitfinex","BTCUSD",1644341749918,0.00058952,42753.0,42751.0,0.378649]
["bitfinex","BTCUSD",1644341750117,0.00058952,42753.0,42752.0,0.0427]
["bitfinex","BTCUSD",1644341750320,0.01881345,42764.0,42752.0,0.41907317]
["bitfinex","BTCUSD",1644341750321,0.00227583,42761.0,42752.0,0.41907317]
["bitfinex","BTCUSD",1644341750520,0.01881345,42764.0,42760.0,0.04772417]
["bitfinex","BTCUSD",1644341750803,0.01881345,42764.0,42748.0,0.233822]
["bitfinex","BTCUSD",1644341750804,0.05040849,42751.0,42748.0,0.233822]
["bitfinex","BTCUSD",1644341751000,0.05040849,42751.0,42749.0,0.371349]
["bitfinex","BTCUSD",1644341751401,0.05040849,42751.0,42749.0,0.421349]
["bitfinex","BTCUSD",1644341751712,0.05040849,42751.0,42750.0,0.328649]
["bitfinex","BTCUSD",1644341751900,0.05040849,42751.0,42750.0,0.529812]
["bitfinex","BTCUSD",1644341752504,0.05040849,42751.0,42750.0,1.429812]
["bitfinex","BTCUSD",1644341752904,0.05040849,42751.0,42750.0,1.429912]
["bitfinex","BTCUSD",1644341753110,0.04540849,42751.0,42750.0,1.429912]
["bitfinex","BTCUSD",1644341753303,0.04540849,42751.0,42750.0,1.47763617]
["bitfinex","BTCUSD",1644341753701,0.04540849,42751.0,42750.0,1.429912]
["bitfinex","BTCUSD",1644341753901,0.04440849,42751.0,42750.0,1.429912]
["bitfinex","BTCUSD",1644341754306,0.04440849,42751.0,42750.0,1.529912]
["bitfinex","BTCUSD",1644341754512,0.04440849,42751.0,42750.0,1.47763617]
["bitfinex","BTCUSD",1644341755415,0.04440849,42751.0,42750.0,1.429912]
["bitfinex","BTCUSD",1644341756114,0.04440849,42751.0,42750.0,1.47763617]
["bitfinex","BTCUSD",1644341756316,0.04440849,42751.0,42750.0,1.97763508]
["bitfinex","BTCUSD",1644341756613,0.04440849,42751.0,42750.0,2.97763508]
["bitfinex","BTCUSD",1644341756821,0.04440849,42751.0,42750.0,2.429912]
["bitfinex","BTCUSD",1644341759473,0.04440849,42751.0,42739.0,0.00012306]
["bitfinex","BTCUSD",1644341759474,2.1,42750.0,42739.0,0.00012306]
["bitfinex","BTCUSD",1644341759667,2.1,42750.0,42738.0,0.03964361]
["bitfinex","BTCUSD",1644341759668,0.00227583,42740.0,42738.0,0.03964361]
["bitfinex","BTCUSD",1644341759867,0.00227583,42740.0,42738.0,0.01867457]
["bitfinex","BTCUSD",1644341760065,0.166353,42739.0,42738.0,0.01867457]
["bitfinex","BTCUSD",1644341761066,0.166353,42739.0,42738.0,4.57e-06]
["bitfinex","BTCUSD",1644341761268,0.166353,42739.0,42727.0,0.00012306]
["bitfinex","BTCUSD",1644341761470,0.00227583,42731.0,42726.0,0.00012306]
["bitfinex","BTCUSD",1644341761668,0.00227583,42731.0,42725.0,0.0686449]
["bitfinex","BTCUSD",1644341761869,0.00227583,42731.0,42726.0,0.328695]
["bitfinex","BTCUSD",1644341762122,0.05850254,42732.0,42726.0,0.32881806]
["bitfinex","BTCUSD",1644341762123,0.00227583,42727.0,42726.0,0.32881806]
["bitfinex","BTCUSD",1644341762319,0.00227583,42727.0,42726.0,0.328695]
["bitfinex","BTCUSD",1644341762619,0.00227583,42727.0,42725.0,0.02092073]
["bitfinex","BTCUSD",1644341763617,0.166353,42726.0,42725.0,0.02092073]
["bitfinex","BTCUSD",1644341764019,0.00227583,42727.0,42725.0,0.02092073]
["bitfinex","BTCUSD",1644341764919,0.00227583,42727.0,42726.0,0.328695]
["bitfinex","BTCUSD",1644341765118,0.00227583,42727.0,42725.0,0.06876796]
["bitfinex","BTCUSD",1644341765317,0.00227583,42727.0,42725.0,0.04772417]
["bitfinex","BTCUSD",1644341765517,0.00227583,42727.0,42726.0,0.328695]
["bitfinex","BTCUSD",1644341765968,0.00227583,42727.0,42725.0,0.00012306]
["bitfinex","BTCUSD",1644341765969,0.15227583,42727.0,42725.0,0.00012306]
["bitfinex","BTCUSD",1644341766166,0.00227583,42727.0,42724.0,0.00012306]
["bitfinex","BTCUSD",1644341766366,0.00227583,42727.0,42719.0,0.18684808]
["bitfinex","BTCUSD",1644341766367,0.00227583,42727.0,42721.0,0.00012306]
["bitfinex","BTCUSD",1644341766565,0.00051481,42729.0,42724.0,0.04772417]
["bitfinex","BTCUSD",1644341766767,0.00051481,42729.0,42721.0,0.00012306]
["bitfinex","BTCUSD",1644341766768,0.00227583,42725.0,42721.0,0.00012306]
["bitfinex","BTCUSD",1644341766969,0.23109583,42728.0,42720.0,0.29276806]
["bitfinex","BTCUSD",1644341766970,0.01833958,42727.0,42720.0,0.29276806]
["bitfinex","BTCUSD",1644341767170,0.00227583,42724.0,42720.0,0.29276806]
["bitfinex","BTCUSD",1644341767570,0.00227583,42724.0,42721.0,0.058514]
["bitfinex","BTCUSD",1644341767770,0.00051796,42725.0,42723.0,0.04772417]
["bitfinex","BTCUSD",1644341767975,0.00051796,42725.0,42722.0,0.328695]
["bitfinex","BTCUSD",1644341767976,0.00051796,42725.0,42724.0,0.37641917]
["bitfinex","BTCUSD",1644341768174,0.00227583,42745.0,42724.0,0.41911917]
["bitfinex","BTCUSD",1644341768372,0.00227583,42745.0,42735.0,0.116986]
["bitfinex","BTCUSD",1644341768568,0.07921892,42745.0,42735.0,0.17548]
["bitfinex","BTCUSD",1644341768769,0.7867,42747.0,42736.0,0.0427]
["bitfinex","BTCUSD",1644341768770,0.00227583,42742.0,42736.0,0.0427]
["bitfinex","BTCUSD",1644341768975,0.00227583,42745.0,42736.0,0.0427]
["bitfinex","BTCUSD",1644341769369,0.00227583,42745.0,42736.0,0.101193]
["bitfinex","BTCUSD",1644341769625,0.1821,42748.0,42743.0,0.04772417]
["bitfinex","BTCUSD",1644341769827,0.1821,42748.0,42744.0,0.0427]
["bitfinex","BTCUSD",1644341770026,0.03094,42750.0,42745.0,0.0427]
["bitfinex","BTCUSD",1644341770224,0.03094,42750.0,42749.0,0.04772417]
["bitfinex","BTCUSD",1644341770428,0.03094,42750.0,42749.0,0.39411917]
["bitfinex","BTCUSD",1644341770924,0.03094,42750.0,42749.0,0.49411917]
["bitfinex","BTCUSD",1644341771122,4e-05,42750.0,42749.0,0.49411917]
["bitfinex","BTCUSD",1644341771926,4e-05,42750.0,42749.0,0.39411917]
["bitfinex","BTCUSD",1644341772523,0.00058956,42752.0,42749.0,0.371395]
["bitfinex","BTCUSD",1644341772725,0.00058956,42752.0,42751.0,0.38717]
["bitfinex","BTCUSD",1644341773025,0.00058956,42752.0,42751.0,0.47987]
["bitfinex","BTCUSD",1644341773459,0.02135605,42763.0,42754.0,0.058464]
["bitfinex","BTCUSD",1644341773660,0.02135605,42763.0,42757.0,0.058464]
["bitfinex","BTCUSD",1644341773861,0.00217525,42760.0,42757.0,0.058464]
["bitfinex","BTCUSD",1644341774160,0.00217525,42760.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341774662,0.05846779,42762.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341775064,0.00054387,42760.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341775359,0.17095326,42760.0,42756.0,0.328695]
["bitfinex","BTCUSD",1644341775762,0.17095326,42760.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341775962,0.17040939,42760.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341776159,0.17093592,42760.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341776766,0.00052653,42760.0,42757.0,0.05]
["bitfinex","BTCUSD",1644341777021,0.11692812,42765.0,42757.0,0.05]
["bitfinex","BTCUSD",1644341777412,0.11692812,42765.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341777413,0.00052653,42760.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341777811,0.17172432,42759.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341778011,0.17593643,42760.0,42755.0,0.0427]
["bitfinex","BTCUSD",1644341778210,0.17239408,42760.0,42754.0,0.05]
["bitfinex","BTCUSD",1644341778412,0.17239408,42760.0,42753.0,0.328695]
["bitfinex","BTCUSD",1644341778614,0.00052976,42759.0,42751.0,0.011]
["bitfinex","BTCUSD",1644341779012,0.00052976,42759.0,42752.0,0.328695]
["bitfinex","BTCUSD",1644341779514,0.05545221,42760.0,42753.0,0.101168]
["bitfinex","BTCUSD",1644341779719,0.1169366,42764.0,42759.0,0.05]
["bitfinex","BTCUSD",1644341779720,0.00205965,42764.0,42759.0,0.05]
["bitfinex","BTCUSD",1644341779917,0.00205965,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1644341780114,0.00205965,42764.0,42763.0,0.0927]
["bitfinex","BTCUSD",1644341780314,0.00205965,42764.0,42763.0,0.0427]
["bitfinex","BTCUSD",1644341780770,0.00205965,42764.0,42751.0,0.76511049]
["bitfinex","BTCUSD",1644341780771,0.32463109,42757.0,42751.0,0.227933]
["bitfinex","BTCUSD",1644341780974,0.01,42769.0,42762.0,0.058452]
["bitfinex","BTCUSD",1644341781172,0.05051497,42766.0,42763.0,0.0427]
["bitfinex","BTCUSD",1644341781371,0.01896837,42771.0,42763.0,0.0427]
["bitfinex","BTCUSD",1644341781570,0.00205955,42772.0,42763.0,0.101155]
["bitfinex","BTCUSD",1644341781770,0.05,42771.0,42763.0,0.101155]
["bitfinex","BTCUSD",1644341782070,0.7831,42774.0,42763.0,0.101155]
["bitfinex","BTCUSD",1644341782071,0.05,42766.0,42763.0,0.101155]
["bitfinex","BTCUSD",1644341782270,0.05,42766.0,42764.0,0.058451]
["bitfinex","BTCUSD",1644341782472,0.05,42766.0,42764.0,0.101151]
["bitfinex","BTCUSD",1644341782871,0.05,42773.0,42764.0,0.101151]
["bitfinex","BTCUSD",1644341783270,0.90001398,42774.0,42766.0,0.058455]
["bitfinex","BTCUSD",1644341783271,0.05,42772.0,42766.0,0.058455]
["bitfinex","BTCUSD",1644341783470,0.1940277,42770.0,42766.0,0.058455]
["bitfinex","BTCUSD",1644341783870,0.2440277,42770.0,42766.0,0.058455]
["bitfinex","BTCUSD",1644341784607,0.22172432,42767.0,42766.0,0.058455]
["bitfinex","BTCUSD",1644341784813,0.2440277,42770.0,42766.0,0.058455]
["bitfinex","BTCUSD",1644341785111,0.05,42770.0,42766.0,0.058455]
["bitfinex","BTCUSD",1644341785312,0.05845634,42771.0,42766.0,0.116906]
["bitfinex","BTCUSD",1644341785511,0.11689587,42779.0,42767.0,0.116896]
["bitfinex","BTCUSD",1644341785713,0.02112922,42780.0,42768.0,0.1393]
["bitfinex","BTCUSD",1644341785714,0.07112922,42780.0,42768.0,0.1393]
["bitfinex","BTCUSD",1644341785912,0.07112922,42780.0,42769.0,0.0427]
["bitfinex","BTCUSD",1644341786114,0.15,42779.0,42769.0,0.182]
["bitfinex","BTCUSD",1644341786311,0.00056716,42771.0,42769.0,0.182]
["bitfinex","BTCUSD",1644341786513,0.00056716,42771.0,42770.0,0.504013]
["bitfinex","BTCUSD",1644341786715,0.00056716,42771.0,42770.0,0.546713]
["bitfinex","BTCUSD",1644341786913,0.00056716,42771.0,42770.0,0.646713]
["bitfinex","BTCUSD",1644341787216,0.02112922,42780.0,42772.0,0.116874]
["bitfinex","BTCUSD",1644341787412,0.00226825,42779.0,42773.0,0.159577]
["bitfinex","BTCUSD",1644341787616,0.00226825,42779.0,42773.0,0.218014]
["bitfinex","BTCUSD",1644341788012,0.00226825,42779.0,42774.0,0.116867]
["bitfinex","BTCUSD",1644341788260,0.2417963,42784.0,42777.0,0.058436]
["bitfinex","BTCUSD",1644341788459,0.43454567,42786.0,42777.0,0.058436]
["bitfinex","BTCUSD",1644341788460,0.05,42779.0,42778.0,0.058436]
["bitfinex","BTCUSD",1644341788662,0.00056713,42778.0,42777.0,0.02344916]
["bitfinex","BTCUSD",1644341789561,0.05,42784.0,42777.0,0.02344916]
["bitfinex","BTCUSD",1644341789766,0.15,42778.0,42777.0,0.08188516]
["bitfinex","BTCUSD",1644341789963,0.05042946,42780.0,42777.0,0.02344916]
["bitfinex","BTCUSD",1644341790166,0.00042946,42780.0,42777.0,0.02344916]
["bitfinex","BTCUSD",1644341790761,0.02172432,42781.0,42777.0,0.02344916]
["bitfinex","BTCUSD",1644341791261,0.08059082,42781.0,42777.0,0.02344916]
["bitfinex","BTCUSD",1644341791663,0.0588665,42781.0,42777.0,0.16274916]
["bitfinex","BTCUSD",1644341792026,0.2,42785.0,42778.0,0.1393]
["bitfinex","BTCUSD",1644341792216,0.2,42785.0,42779.0,0.101129]
["bitfinex","BTCUSD",1644341792217,0.00042946,42781.0,42779.0,0.101129]
["bitfinex","BTCUSD",1644341792417,0.00042946,42781.0,42779.0,0.240429]
["bitfinex","BTCUSD",1644341792920,0.00042946,42781.0,42780.0,0.058432]
["bitfinex","BTCUSD",1644341793116,0.05,42784.0,42780.0,0.101132]
["bitfinex","BTCUSD",1644341793317,0.05,42784.0,42780.0,0.217998]
["bitfinex","BTCUSD",1644341793519,0.00058981,42782.0,42780.0,0.267998]
["bitfinex","BTCUSD",1644341793725,0.00058981,42782.0,42781.0,0.33414749]
["bitfinex","BTCUSD",1644341793917,0.00235887,42789.0,42782.0,0.1393]
["bitfinex","BTCUSD",1644341794121,0.19478216,42809.0,42786.0,0.1393]
["bitfinex","BTCUSD",1644341794319,0.31520202,42811.0,42794.0,0.1393]
["bitfinex","BTCUSD",1644341794320,0.19478216,42811.0,42794.0,0.1393]
["bitfinex","BTCUSD",1644341794517,0.19478216,42811.0,42796.0,0.1393]
["bitfinex","BTCUSD",1644341794718,0.34217324,42816.0,42798.0,0.1393]
["bitfinex","BTCUSD",1644341794719,2e-05,42800.0,42798.0,0.1393]
["bitfinex","BTCUSD",1644341794920,0.15,42817.0,42800.0,0.328695]
["bitfinex","BTCUSD",1644341795232,0.06,42819.0,42804.0,0.328695]
["bitfinex","BTCUSD",1644341795233,0.02172432,42813.0,42804.0,0.328695]
["bitfinex","BTCUSD",1644341795419,0.02172432,42813.0,42807.0,0.328695]
["bitfinex","BTCUSD",1644341795420,0.22172432,42813.0,42807.0,0.328695]
["bitfinex","BTCUSD",1644341795619,0.22172432,42813.0,42809.0,0.328695]
["bitfinex","BTCUSD",1644341795884,0.005,42819.0,42810.0,0.182]
["bitfinex","BTCUSD",1644341796089,0.005,42819.0,42812.0,0.1393]
["bitfinex","BTCUSD",1644341796090,0.055,42819.0,42812.0,0.1393]
["bitfinex","BTCUSD",1644341796283,0.055,42819.0,42813.0,0.488159]
["bitfinex","BTCUSD",1644341796284,0.005,42819.0,42813.0,0.488159]
["bitfinex","BTCUSD",1644341796483,0.005,42819.0,42814.0,0.1393]
["bitfinex","BTCUSD",1644341796685,0.005,42819.0,42815.0,0.371395]
["bitfinex","BTCUSD",1644341796883,0.005,42819.0,42815.0,0.610695]
["bitfinex","BTCUSD",1644341797684,0.005,42819.0,42816.0,0.1393]
["bitfinex","BTCUSD",1644341797886,0.005,42819.0,42817.0,0.685829]
["bitfinex","BTCUSD",1644341798185,0.005,42819.0,42818.0,0.569073]
["bitfinex","BTCUSD",1644341798386,0.005,42819.0,42818.0,1.21518526]
["bitfinex","BTCUSD",1644341799617,0.05,42831.0,42823.0,0.05837]
["bitfinex","BTCUSD",1644341799819,0.05,42831.0,42824.0,0.510695]
["bitfinex","BTCUSD",1644341799820,0.00171545,42827.0,42824.0,0.510695]
["bitfinex","BTCUSD",1644341800019,0.00171545,42827.0,42824.0,0.371395]
["bitfinex","BTCUSD",1644341800222,0.00171545,42827.0,42824.0,0.471395]
["bitfinex","BTCUSD",1644341800617,0.05,42828.0,42824.0,0.471395]
["bitfinex","BTCUSD",1644341800817,0.37173789,42832.0,42824.0,0.159441]
["bitfinex","BTCUSD",1644341800818,0.27635847,42825.0,42824.0,0.159441]
["bitfinex","BTCUSD",1644341801021,0.07172432,42825.0,42824.0,0.0427]
["bitfinex","BTCUSD",1644341801228,0.00042893,42828.0,42824.0,0.0427]
["bitfinex","BTCUSD",1644341801423,0.00042893,42828.0,42824.0,0.182]
["bitfinex","BTCUSD",1644341801816,0.05,42831.0,42824.0,0.182]
["bitfinex","BTCUSD",1644341802020,0.05,42826.0,42823.0,0.058369]
["bitfinex","BTCUSD",1644341802223,0.15,42816.0,42814.0,0.02069988]
["bitfinex","BTCUSD",1644341802420,0.15,42834.0,42814.0,0.02069988]
["bitfinex","BTCUSD",1644341802421,0.05,42815.0,42814.0,0.02069988]
["bitfinex","BTCUSD",1644341803264,0.00135917,42819.0,42814.0,0.02069988]
["bitfinex","BTCUSD",1644341803462,0.0505648,42817.0,42813.0,0.05839]
["bitfinex","BTCUSD",1644341803663,0.0505648,42817.0,42810.0,0.11678]
["bitfinex","BTCUSD",1644341803864,0.0505648,42817.0,42811.0,0.328695]
["bitfinex","BTCUSD",1644341804063,0.05839212,42816.0,42810.0,0.11678]
["bitfinex","BTCUSD",1644341804264,0.05839212,42816.0,42814.0,0.001]
["bitfinex","BTCUSD",1644341804563,0.05895693,42816.0,42814.0,0.001]
["bitfinex","BTCUSD",1644341804966,0.04895693,42816.0,42814.0,0.001]
["bitfinex","BTCUSD",1644341805363,0.04895693,42816.0,42814.0,0.329695]
["bitfinex","BTCUSD",1644341805567,0.00135917,42819.0,42814.0,0.446462]
["bitfinex","BTCUSD",1644341805767,0.00135917,42819.0,42816.0,0.387071]
["bitfinex","BTCUSD",1644341805768,0.0005648,42817.0,42816.0,0.387071]
["bitfinex","BTCUSD",1644341805968,0.0005648,42817.0,42816.0,1.09381294]
["bitfinex","BTCUSD",1644341806167,0.0005648,42817.0,42816.0,1.24381294]
["bitfinex","BTCUSD",1644341806567,0.0005648,42817.0,42816.0,1.24925521]
["bitfinex","BTCUSD",1644341806763,0.00135917,42819.0,42816.0,1.24925521]
["bitfinex","BTCUSD",1644341807027,0.00186925,42819.0,42818.0,0.1393]
["bitfinex","BTCUSD",1644341807317,0.00186925,42819.0,42818.0,0.510695]
["bitfinex","BTCUSD",1644341807517,6.925e-05,42819.0,42818.0,0.510695]
["bitfinex","BTCUSD",1644341807716,0.00204001,42825.0,42819.0,0.328695]
["bitfinex","BTCUSD",1644341807920,0.05,42829.0,42821.0,0.1393]
["bitfinex","BTCUSD",1644341808119,0.05,42829.0,42824.0,0.058367]
["bitfinex","BTCUSD",1644341808316,0.05,42829.0,42826.0,0.1393]
["bitfinex","BTCUSD",1644341808720,0.049,42827.0,42822.0,0.1]
["bitfinex","BTCUSD",1644341808919,0.06922825,42830.0,42826.0,0.058367]
["bitfinex","BTCUSD",1644341809323,0.02022825,42830.0,42829.0,0.001]
["bitfinex","BTCUSD",1644341809620,0.01871052,42842.0,42830.0,0.1393]
["bitfinex","BTCUSD",1644341809819,0.01871052,42842.0,42829.0,0.372395]
["bitfinex","BTCUSD",1644341809820,0.01871052,42842.0,42834.0,0.058356]
["bitfinex","BTCUSD",1644341810021,0.02172432,42837.0,42835.0,0.101054]
["bitfinex","BTCUSD",1644341810221,0.049,42837.0,42835.0,0.101054]
["bitfinex","BTCUSD",1644341810417,0.07072432,42837.0,42835.0,0.101054]
["bitfinex","BTCUSD",1644341810623,0.15,42839.0,42835.0,0.101054]
["bitfinex","BTCUSD",1644341810624,0.049,42839.0,42835.0,0.101054]
["bitfinex","BTCUSD",1644341810866,0.00059204,42838.0,42834.0,0.01772881]
["bitfinex","BTCUSD",1644341811166,0.049,42840.0,42835.0,0.0427]
["bitfinex","BTCUSD",1644341811466,0.49017606,42845.0,42835.0,0.0427]
["bitfinex","BTCUSD",1644341811467,0.4713678,42845.0,42835.0,0.16012686]
["bitfinex","BTCUSD",1644341811665,0.02172432,42837.0,42836.0,0.058359]
["bitfinex","BTCUSD",1644341811866,0.049,42840.0,42837.0,0.058359]
["bitfinex","BTCUSD",1644341812067,0.049,42840.0,42837.0,0.175069]
["bitfinex","BTCUSD",1644341812566,0.049,42843.0,42837.0,0.175069]
["bitfinex","BTCUSD",1644341813270,0.42,42845.0,42838.0,0.116714]
["bitfinex","BTCUSD",1644341813465,0.07072432,42839.0,42838.0,0.058355]
["bitfinex","BTCUSD",1644341813765,0.42,42845.0,42838.0,0.058355]
["bitfinex","BTCUSD",1644341813966,0.049,42839.0,42836.0,0.02134243]
["bitfinex","BTCUSD",1644341814364,0.42,42845.0,42836.0,0.02134243]
["bitfinex","BTCUSD",1644341814365,0.049,42844.0,42836.0,0.07969543]
["bitfinex","BTCUSD",1644341814613,0.049,42844.0,42836.0,0.21899543]
["bitfinex","BTCUSD",1644341814915,0.42,42845.0,42836.0,0.21899543]
["bitfinex","BTCUSD",1644341814916,0.02172432,42837.0,42836.0,0.02134243]
["bitfinex","BTCUSD",1644341815316,0.02172432,42837.0,42835.0,0.00071186]
["bitfinex","BTCUSD",1644341815317,0.10880707,42837.0,42821.0,0.2479]
["bitfinex","BTCUSD",1644341815518,0.049,42827.0,42821.0,0.328695]
["bitfinex","BTCUSD",1644341815719,0.049,42830.0,42824.0,0.00055344]
["bitfinex","BTCUSD",1644341816116,0.35272661,42836.0,42824.0,0.11728044]
["bitfinex","BTCUSD",1644341816316,0.049,42834.0,42824.0,0.11728044]
["bitfinex","BTCUSD",1644341816517,0.05836065,42834.0,42825.0,0.058368]
["bitfinex","BTCUSD",1644341817117,0.049,42833.0,42825.0,0.058368]
["bitfinex","BTCUSD",1644341817318,0.04875658,42834.0,42825.0,0.05961142]
["bitfinex","BTCUSD",1644341817520,0.04875658,42834.0,42832.0,0.00124342]
["bitfinex","BTCUSD",1644341817720,0.03954,42837.0,42832.0,0.00124342]
["bitfinex","BTCUSD",1644341817923,0.03954,42837.0,42836.0,0.00124342]
["bitfinex","BTCUSD",1644341818120,0.03954,42837.0,42833.0,0.1393]
["bitfinex","BTCUSD",1644341818121,0.08829658,42837.0,42833.0,0.1393]
["bitfinex","BTCUSD",1644341818568,0.08829658,42837.0,42833.0,0.197653]
["bitfinex","BTCUSD",1644341818765,0.03954,42837.0,42836.0,0.197652]
["bitfinex","BTCUSD",1644341818969,0.15059198,42840.0,42836.0,0.197652]
["bitfinex","BTCUSD",1644341818970,0.00059198,42840.0,42836.0,0.19889542]
["bitfinex","BTCUSD",1644341819169,0.06378667,42854.0,42839.0,0.00124342]
["bitfinex","BTCUSD",1644341819367,0.06378667,42854.0,42845.0,0.00124342]
["bitfinex","BTCUSD",1644341819567,0.00236747,42851.0,42846.0,0.0427]
["bitfinex","BTCUSD",1644341819767,0.00236747,42851.0,42847.0,0.05650552]
["bitfinex","BTCUSD",1644341819964,0.00236747,42851.0,42847.0,0.05774894]
["bitfinex","BTCUSD",1644341820169,0.00236747,42851.0,42847.0,0.05650552]
["bitfinex","BTCUSD",1644341820366,0.05112405,42851.0,42849.0,0.175001]
["bitfinex","BTCUSD",1644341820564,0.04875658,42851.0,42850.0,0.1393]
["bitfinex","BTCUSD",1644341820765,0.23551099,42854.0,42850.0,0.14054342]
["bitfinex","BTCUSD",1644341820766,0.06378667,42854.0,42850.0,0.14054342]
["bitfinex","BTCUSD",1644341820965,0.04875658,42859.0,42851.0,0.058334]
["bitfinex","BTCUSD",1644341820966,0.00026432,42853.0,42851.0,0.058334]
["bitfinex","BTCUSD",1644341821171,0.42,42861.0,42851.0,0.058334]
["bitfinex","BTCUSD",1644341821172,0.04375658,42852.0,42851.0,0.058334]
["bitfinex","BTCUSD",1644341821370,0.0654809,42852.0,42851.0,0.058334]
["bitfinex","BTCUSD",1644341821771,0.0654809,42852.0,42849.0,1e-06]
["bitfinex","BTCUSD",1644341822030,0.0654809,42852.0,42846.0,0.0427]
["bitfinex","BTCUSD",1644341822031,0.17172432,42847.0,42846.0,0.0427]
["bitfinex","BTCUSD",1644341822225,0.60134151,42847.0,42846.0,0.0427]
["bitfinex","BTCUSD",1644341822424,0.53254044,42847.0,42846.0,0.0427]
["bitfinex","BTCUSD",1644341822827,0.23143385,42838.0,42836.0,0.02134243]
["bitfinex","BTCUSD",1644341823030,0.0654809,42837.0,42836.0,0.02134243]
["bitfinex","BTCUSD",1644341823427,0.04375658,42837.0,42836.0,0.35003743]
["bitfinex","BTCUSD",1644341824525,0.11462045,42837.0,42836.0,0.35003743]
["bitfinex","BTCUSD",1644341824727,0.11462045,42837.0,42829.0,0.116737]
["bitfinex","BTCUSD",1644341824928,0.05837918,42835.0,42828.0,0.328124]
["bitfinex","BTCUSD",1644341825126,0.10213576,42835.0,42828.0,0.328124]
["bitfinex","BTCUSD",1644341825329,0.05837918,42835.0,42831.0,0.00624342]
["bitfinex","BTCUSD",1644341825531,0.02134243,42837.0,42832.0,0.467424]
["bitfinex","BTCUSD",1644341825967,0.02134243,42837.0,42835.0,0.328124]
["bitfinex","BTCUSD",1644341826570,0.02134243,42837.0,42835.0,0.428124]
["bitfinex","BTCUSD",1644341826766,0.02134243,42837.0,42835.0,0.328124]
["bitfinex","BTCUSD",1644341826966,0.02134243,42837.0,42834.0,0.05836]
["bitfinex","BTCUSD",1644341827167,0.02134243,42837.0,42836.0,0.058359]
["bitfinex","BTCUSD",1644341827565,0.06737616,42837.0,42836.0,0.058359]
["bitfinex","BTCUSD",1644341828365,0.30167182,42837.0,42836.0,0.053359]
["bitfinex","BTCUSD",1644341828867,0.32339614,42837.0,42831.0,0.116735]
["bitfinex","BTCUSD",1644341829080,0.32339614,42837.0,42828.0,0.5]
["bitfinex","BTCUSD",1644341829081,0.0891182,42829.0,42828.0,0.5]
["bitfinex","BTCUSD",1644341829271,0.23287478,42829.0,42828.0,0.5]
["bitfinex","BTCUSD",1644341829712,0.23287478,42829.0,42824.0,0.00047644]
["bitfinex","BTCUSD",1644341829917,0.1,42827.0,42825.0,0.058378]
["bitfinex","BTCUSD",1644341830113,0.04375658,42826.0,42825.0,0.058378]
["bitfinex","BTCUSD",1644341830314,0.0583803,42829.0,42825.0,0.058378]
["bitfinex","BTCUSD",1644341830617,0.04375658,42836.0,42828.0,0.12298242]
["bitfinex","BTCUSD",1644341830814,0.04375658,42836.0,42828.0,0.116739]
["bitfinex","BTCUSD",1644341831016,0.04375658,42831.0,42829.0,0.058368]
["bitfinex","BTCUSD",1644341831216,0.02172432,42830.0,42824.0,0.116735]
["bitfinex","BTCUSD",1644341831415,0.07524826,42826.0,42824.0,0.116735]
["bitfinex","BTCUSD",1644341831719,0.04375658,42828.0,42825.0,0.328124]
["bitfinex","BTCUSD",1644341831914,0.04375658,42828.0,42827.0,0.058377]
["bitfinex","BTCUSD",1644341831915,0.19773537,42828.0,42827.0,0.058377]
["bitfinex","BTCUSD",1644341832114,0.19773537,42828.0,42827.0,0.03520306]
["bitfinex","BTCUSD",1644341833114,0.26849726,42828.0,42827.0,0.03520306]
["bitfinex","BTCUSD",1644341834870,0.1378899,42833.0,42827.0,0.04144648]
["bitfinex","BTCUSD",1644341834871,0.02114228,42833.0,42827.0,0.04144648]
["bitfinex","BTCUSD",1644341835069,0.02114228,42833.0,42831.0,0.116735]
["bitfinex","BTCUSD",1644341835270,0.02172432,42825.0,42824.0,0.00048134]
["bitfinex","BTCUSD",1644341835472,0.1654809,42825.0,42824.0,0.00048134]
["bitfinex","BTCUSD",1644341835876,0.2491808,42825.0,42824.0,0.00048134]
["bitfinex","BTCUSD",1644341836072,0.14375658,42832.0,42824.0,0.11723734]
["bitfinex","BTCUSD",1644341836273,0.27639426,42832.0,42824.0,0.116756]
["bitfinex","BTCUSD",1644341836573,0.36436279,42832.0,42824.0,0.11342925]
["bitfinex","BTCUSD",1644341837014,0.36462537,42832.0,42826.0,0.00624342]
["bitfinex","BTCUSD",1644341837214,0.05837346,42831.0,42827.0,0.058369]
["bitfinex","BTCUSD",1644341837613,0.08796853,42828.0,42827.0,0.058369]
["bitfinex","BTCUSD",1644341837815,0.00026258,42831.0,42827.0,0.02331]
["bitfinex","BTCUSD",1644341838017,0.00026258,42831.0,42823.0,0.1393]
["bitfinex","BTCUSD",1644341838214,0.00026258,42832.0,42827.0,0.00624342]
["bitfinex","BTCUSD",1644341838415,0.00026258,42831.0,42826.0,0.116748]
["bitfinex","BTCUSD",1644341838616,0.31142108,42831.0,42826.0,0.116748]
["bitfinex","BTCUSD",1644341838815,0.06354037,42830.0,42827.0,0.00624342]
["bitfinex","BTCUSD",1644341839020,0.00026258,42832.0,42829.0,0.06461842]
["bitfinex","BTCUSD",1644341839219,0.00026258,42830.0,42829.0,0.06461842]
["bitfinex","BTCUSD",1644341839520,0.01945043,42833.0,42829.0,0.06461842]
["bitfinex","BTCUSD",1644341839718,0.28518105,42833.0,42832.0,0.00624342]
["bitfinex","BTCUSD",1644341839917,0.42330747,42833.0,42832.0,0.00624342]
["bitfinex","BTCUSD",1644341840116,0.1433028,42833.0,42832.0,0.00624342]
["bitfinex","BTCUSD",1644341840317,0.1433028,42833.0,42832.0,0.06461542]
["bitfinex","BTCUSD",1644341840517,0.0778219,42833.0,42832.0,0.06461542]
["bitfinex","BTCUSD",1644341840964,0.14954622,42833.0,42830.0,0.10693278]
["bitfinex","BTCUSD",1644341841366,0.09117475,42833.0,42831.0,0.116743]
["bitfinex","BTCUSD",1644341841564,0.13796853,42832.0,42831.0,0.116743]
["bitfinex","BTCUSD",1644341841763,0.07322195,42834.0,42831.0,0.116743]
["bitfinex","BTCUSD",1644341841965,0.00026258,42835.0,42831.0,0.116743]
["bitfinex","BTCUSD",1644341842170,0.30026258,42836.0,42831.0,0.116743]
["bitfinex","BTCUSD",1644341842369,0.00026258,42835.0,42831.0,0.116743]
["bitfinex","BTCUSD",1644341842569,0.3,42836.0,42834.0,0.1393]
["bitfinex","BTCUSD",1644341842767,0.00026258,42835.0,42834.0,0.625776]
["bitfinex","BTCUSD",1644341842967,0.3,42836.0,42835.0,0.328124]
["bitfinex","BTCUSD",1644341843169,0.3,42836.0,42834.0,0.397652]
["bitfinex","BTCUSD",1644341843570,0.3,42836.0,42834.0,0.5727]
["bitfinex","BTCUSD",1644341843768,0.3,42836.0,42835.0,0.328124]
["bitfinex","BTCUSD",1644341844172,0.00026258,42839.0,42835.0,0.590734]
["bitfinex","BTCUSD",1644341844371,0.00224223,42851.0,42838.0,0.058336]
["bitfinex","BTCUSD",1644341844626,0.00224223,42851.0,42842.0,0.1393]
["bitfinex","BTCUSD",1644341844827,0.00224223,42851.0,42844.0,0.1393]
["bitfinex","BTCUSD",1644341845030,0.00026272,42860.0,42846.0,0.1393]
["bitfinex","BTCUSD",1644341845226,0.2434777,42868.0,42849.0,0.1393]
["bitfinex","BTCUSD",1644341845425,0.07835437,42869.0,42854.0,0.058318]
["bitfinex","BTCUSD",1644341845426,0.2534777,42869.0,42854.0,0.058318]
["bitfinex","BTCUSD",1644341845624,0.01,42869.0,42854.0,0.058318]
["bitfinex","BTCUSD",1644341845824,0.009625,42869.0,42855.0,0.1393]
["bitfinex","BTCUSD",1644341846027,0.009625,42869.0,42858.0,0.1393]
["bitfinex","BTCUSD",1644341846228,0.009625,42869.0,42859.0,0.1393]
["bitfinex","BTCUSD",1644341846425,0.009625,42869.0,42861.0,0.1393]
["bitfinex","BTCUSD",1644341846628,0.009625,42869.0,42864.0,0.17830128]
["bitfinex","BTCUSD",1644341846824,0.009625,42869.0,42865.0,0.328124]
["bitfinex","BTCUSD",1644341847024,0.009625,42869.0,42864.0,0.17830128]
["bitfinex","BTCUSD",1644341847225,0.009625,42869.0,42865.0,0.22830328]
["bitfinex","BTCUSD",1644341847427,0.009625,42869.0,42866.0,0.328124]
["bitfinex","BTCUSD",1644341847628,0.009625,42869.0,42867.0,0.058313]
["bitfinex","BTCUSD",1644341847825,0.01018515,42869.0,42868.0,0.328124]
["bitfinex","BTCUSD",1644341848024,0.01018515,42869.0,42868.0,0.7587863]
["bitfinex","BTCUSD",1644341848270,0.01018515,42869.0,42868.0,0.9587863]
["bitfinex","BTCUSD",1644341848764,0.009625,42869.0,42868.0,0.9087863]
["bitfinex","BTCUSD",1644341849165,0.009625,42869.0,42868.0,0.478124]
["bitfinex","BTCUSD",1644341849367,0.005025,42869.0,42868.0,0.478124]
["bitfinex","BTCUSD",1644341850173,0.17492185,42893.0,42870.0,0.444746]
["bitfinex","BTCUSD",1644341850370,0.17492185,42893.0,42873.0,0.328124]
["bitfinex","BTCUSD",1644341850568,0.05828875,42894.0,42873.0,0.378124]
["bitfinex","BTCUSD",1644341850768,0.29217324,42900.0,42874.0,0.328124]
["bitfinex","BTCUSD",1644341850769,0.05020896,42884.0,42874.0,0.328124]
["bitfinex","BTCUSD",1644341850969,0.08201732,42884.0,42874.0,0.328124]
["bitfinex","BTCUSD",1644341851167,0.00020896,42884.0,42875.0,0.081601]
["bitfinex","BTCUSD",1644341851367,0.00020896,42884.0,42876.0,0.37475697]
["bitfinex","BTCUSD",1644341851572,0.00020896,42884.0,42878.0,0.328124]
["bitfinex","BTCUSD",1644341851767,0.05,42882.0,42878.0,0.528124]
["bitfinex","BTCUSD",1644341852013,0.00020896,42884.0,42880.0,0.328124]
["bitfinex","BTCUSD",1644341852217,0.00020896,42884.0,42880.0,0.386417]
["bitfinex","BTCUSD",1644341852416,0.00020896,42884.0,42881.0,0.502997]
["bitfinex","BTCUSD",1644341852617,0.00055955,42882.0,42881.0,0.502997]
["bitfinex","BTCUSD",1644341852814,0.00055955,42882.0,42881.0,0.602997]
["bitfinex","BTCUSD",1644341853513,0.00020896,42884.0,42881.0,0.661285]
["bitfinex","BTCUSD",1644341853713,0.00020896,42884.0,42882.0,0.386417]
["bitfinex","BTCUSD",1644341853917,0.05,42891.0,42887.0,3.89921025]
["bitfinex","BTCUSD",1644341853918,0.00232282,42890.0,42887.0,3.89921025]
["bitfinex","BTCUSD",1644341854120,0.00274074,42890.0,42888.0,0.328124]
["bitfinex","BTCUSD",1644341854317,0.02172432,42887.0,42886.0,0.116589]
["bitfinex","BTCUSD",1644341854519,0.08796853,42888.0,42886.0,0.444713]
["bitfinex","BTCUSD",1644341854719,0.05,42889.0,42886.0,0.116589]
["bitfinex","BTCUSD",1644341854919,0.08796853,42888.0,42886.0,0.116589]
["bitfinex","BTCUSD",1644341855317,0.08796853,42888.0,42886.0,0.444713]
["bitfinex","BTCUSD",1644341855966,0.00041792,42890.0,42886.0,0.444713]
["bitfinex","BTCUSD",1644341856963,0.05041792,42890.0,42886.0,0.444713]
["bitfinex","BTCUSD",1644341857364,0.05100782,42890.0,42886.0,0.444713]
["bitfinex","BTCUSD",1644341857565,0.05100782,42890.0,42886.0,0.116589]
["bitfinex","BTCUSD",1644341857966,0.05100782,42890.0,42887.0,0.058289]
["bitfinex","BTCUSD",1644341858165,0.50373725,42890.0,42887.0,0.058289]
["bitfinex","BTCUSD",1644341858365,0.50314735,42890.0,42887.0,0.058289]
["bitfinex","BTCUSD",1644341858567,0.35963308,42890.0,42887.0,0.058289]
["bitfinex","BTCUSD",1644341858765,0.07379824,42889.0,42887.0,0.058289]
["bitfinex","BTCUSD",1644341858968,0.13209407,42889.0,42888.0,0.05829]
["bitfinex","BTCUSD",1644341859170,1.59991,42888.0,42884.0,0.0211115]
["bitfinex","BTCUSD",1644341859371,0.05,42885.0,42884.0,1.15e-05]
["bitfinex","BTCUSD",1644341859617,0.05,42885.0,42869.0,0.233172]
["bitfinex","BTCUSD",1644341859618,0.15906853,42885.0,42882.0,0.02186222]
["bitfinex","BTCUSD",1644341859818,0.0211,42885.0,42883.0,0.438078]
["bitfinex","BTCUSD",1644341860218,0.0211,42885.0,42884.0,0.116604]
["bitfinex","BTCUSD",1644341860422,0.0211,42885.0,42884.0,0.444728]
["bitfinex","BTCUSD",1644341861417,0.05,42885.0,42884.0,0.058307]
["bitfinex","BTCUSD",1644341861616,0.05,42885.0,42884.0,0.386431]
["bitfinex","BTCUSD",1644341861814,0.05,42887.0,42884.0,0.407531]
["bitfinex","BTCUSD",1644341862021,0.00083584,42896.0,42887.0,0.058292]
["bitfinex","BTCUSD",1644341862219,0.05,42895.0,42887.0,0.058292]
["bitfinex","BTCUSD",1644341862415,0.05,42895.0,42888.0,0.42634125]
["bitfinex","BTCUSD",1644341862616,0.00083584,42896.0,42889.0,0.116572]
["bitfinex","BTCUSD",1644341862817,0.05083584,42896.0,42890.0,0.1393]
["bitfinex","BTCUSD",1644341863021,0.05083584,42896.0,42890.0,0.1893]
["bitfinex","BTCUSD",1644341863273,0.00083584,42896.0,42891.0,0.1393]
["bitfinex","BTCUSD",1644341863866,0.00083584,42896.0,42891.0,0.197579]
["bitfinex","BTCUSD",1644341864069,0.00083584,42896.0,42891.0,0.305857]
["bitfinex","BTCUSD",1644341864270,0.00083584,42896.0,42892.0,0.328124]
["bitfinex","BTCUSD",1644341864469,0.00083584,42896.0,42893.0,0.255836]
["bitfinex","BTCUSD",1644341864668,0.00083584,42896.0,42894.0,0.467424]
["bitfinex","BTCUSD",1644341864868,0.00083584,42896.0,42894.0,0.567424]
["bitfinex","BTCUSD",1644341865271,0.00083584,42896.0,42894.0,0.625692]
["bitfinex","BTCUSD",1644341865471,0.00130796,42901.0,42896.0,0.174763]
["bitfinex","BTCUSD",1644341865673,0.00130796,42901.0,42897.0,0.1393]
["bitfinex","BTCUSD",1644341865871,0.000552,42907.0,42901.0,0.1393]
["bitfinex","BTCUSD",1644341865872,0.00026386,42906.0,42901.0,0.1393]
["bitfinex","BTCUSD",1644341866072,0.00236573,42904.0,42903.0,0.1393]
["bitfinex","BTCUSD",1644341866270,0.00236573,42904.0,42903.0,0.467424]
["bitfinex","BTCUSD",1644341866469,0.00236573,42904.0,42903.0,0.517424]
["bitfinex","BTCUSD",1644341866773,0.00236573,42904.0,42903.0,0.80390129]
["bitfinex","BTCUSD",1644341867015,0.00026386,42906.0,42905.0,0.328124]
["bitfinex","BTCUSD",1644341867219,0.00095144,42908.0,42906.0,0.9]
["bitfinex","BTCUSD",1644341867422,0.01,42919.0,42908.0,0.5393]
["bitfinex","BTCUSD",1644341867618,0.005,42919.0,42912.0,0.1393]
["bitfinex","BTCUSD",1644341867819,0.005,42919.0,42910.0,0.116467]
["bitfinex","BTCUSD",1644341867820,0.08796853,42915.0,42914.0,0.058239]
["bitfinex","BTCUSD",1644341868020,0.08796853,42915.0,42913.0,0.328124]
["bitfinex","BTCUSD",1644341868021,0.05,42915.0,42913.0,0.328124]
["bitfinex","BTCUSD",1644341868221,0.05,42915.0,42914.0,0.29531161]
["bitfinex","BTCUSD",1644341868418,0.005,42919.0,42905.0,0.5]
["bitfinex","BTCUSD",1644341868419,0.005,42919.0,42911.0,0.02331]
["bitfinex","BTCUSD",1644341868618,0.005,42919.0,42912.0,0.444122]
["bitfinex","BTCUSD",1644341868619,0.05,42915.0,42912.0,0.444122]
["bitfinex","BTCUSD",1644341868817,0.05,42915.0,42914.0,0.327626]
["bitfinex","BTCUSD",1644341869020,0.05,42915.0,42910.0,0.058258]
["bitfinex","BTCUSD",1644341869021,0.005,42919.0,42915.0,0.116499]
["bitfinex","BTCUSD",1644341869220,0.005,42919.0,42915.0,0.166499]
["bitfinex","BTCUSD",1644341869417,0.005,42919.0,42915.0,0.116499]
["bitfinex","BTCUSD",1644341870895,0.00059121,42914.0,42907.0,0.1393]
["bitfinex","BTCUSD",1644341871088,0.00059121,42914.0,42904.0,0.233041]
["bitfinex","BTCUSD",1644341871089,0.24969406,42913.0,42904.0,0.233041]
["bitfinex","BTCUSD",1644341871294,0.08780469,42914.0,42909.0,0.058263]
["bitfinex","BTCUSD",1644341871295,0.05,42911.0,42909.0,0.058263]
["bitfinex","BTCUSD",1644341871490,0.00059121,42914.0,42909.0,0.058263]
["bitfinex","BTCUSD",1644341871790,0.00059121,42914.0,42910.0,0.327626]
["bitfinex","BTCUSD",1644341871989,0.005,42919.0,42910.0,0.327626]
["bitfinex","BTCUSD",1644341872192,0.005,42919.0,42911.0,0.327626]
["bitfinex","BTCUSD",1644341872193,0.00059126,42914.0,42911.0,0.327626]
["bitfinex","BTCUSD",1644341872390,0.00059126,42914.0,42910.0,0.1665]
["bitfinex","BTCUSD",1644341872591,0.00059126,42914.0,42913.0,0.327626]
["bitfinex","BTCUSD",1644341872791,0.00059126,42914.0,42913.0,0.377626]
["bitfinex","BTCUSD",1644341872994,0.00161754,42915.0,42914.0,0.327626]
["bitfinex","BTCUSD",1644341873191,0.00161754,42915.0,42913.0,0.2]
["bitfinex","BTCUSD",1644341873395,0.00161754,42915.0,42913.0,0.15]
["bitfinex","BTCUSD",1644341873891,0.00161754,42915.0,42913.0,0.1]
["bitfinex","BTCUSD",1644341874094,0.00161754,42915.0,42913.0,0.427626]
["bitfinex","BTCUSD",1644341874393,0.005,42919.0,42914.0,0.327626]
["bitfinex","BTCUSD",1644341874636,0.00055572,42916.0,42915.0,0.327626]
["bitfinex","BTCUSD",1644341874835,0.00055572,42916.0,42915.0,0.38587]
["bitfinex","BTCUSD",1644341875036,0.05055572,42916.0,42915.0,0.47937]
["bitfinex","BTCUSD",1644341875237,0.05055572,42916.0,42911.0,0.327619]
["bitfinex","BTCUSD",1644341875437,0.09011293,42919.0,42909.0,0.466919]
["bitfinex","BTCUSD",1644341875439,0.005,42919.0,42909.0,0.466919]
["bitfinex","BTCUSD",1644341875639,0.005,42919.0,42910.0,0.00045369]
["bitfinex","BTCUSD",1644341875839,0.00055571,42918.0,42913.0,0.327619]
["bitfinex","BTCUSD",1644341876039,0.00055571,42918.0,42914.0,0.1393]
["bitfinex","BTCUSD",1644341876238,0.00055571,42918.0,42916.0,0.058245]
["bitfinex","BTCUSD",1644341876437,0.00055571,42918.0,42917.0,0.327619]
["bitfinex","BTCUSD",1644341876637,0.005,42919.0,42915.0,0.2393]
["bitfinex","BTCUSD",1644341877039,0.005,42919.0,42916.0,0.1393]
["bitfinex","BTCUSD",1644341877040,0.00555571,42919.0,42916.0,0.1393]
["bitfinex","BTCUSD",1644341877239,0.00555571,42919.0,42917.0,0.74849793]
["bitfinex","BTCUSD",1644341877436,0.00555571,42919.0,42918.0,0.327619]
["bitfinex","BTCUSD",1644341877837,0.00555571,42919.0,42918.0,0.427619]
["bitfinex","BTCUSD",1644341878039,0.005,42919.0,42918.0,0.427619]
["bitfinex","BTCUSD",1644341878282,0.005,42919.0,42918.0,0.566919]
["bitfinex","BTCUSD",1644341879083,0.005,42919.0,42918.0,0.616919]
["bitfinex","BTCUSD",1644341879283,0.005,42919.0,42918.0,0.60759184]
["bitfinex","BTCUSD",1644341879682,0.005,42919.0,42918.0,0.51829184]
["bitfinex","BTCUSD",1644341880383,0.055,42919.0,42918.0,0.51402565]
["bitfinex","BTCUSD",1644341880586,0.055,42919.0,42918.0,0.327619]
["bitfinex","BTCUSD",1644341880983,0.005,42919.0,42918.0,0.516919]
["bitfinex","BTCUSD",1644341881385,0.005,42919.0,42918.0,0.566919]
["bitfinex","BTCUSD",1644341881584,0.005,42919.0,42918.0,0.427619]
["bitfinex","BTCUSD",1644341881782,0.005,42919.0,42918.0,0.527619]
["bitfinex","BTCUSD",1644341882043,0.005,42919.0,42918.0,0.585861]
["bitfinex","BTCUSD",1644341882237,0.005,42919.0,42918.0,0.77226765]
["bitfinex","BTCUSD",1644341882437,0.055,42919.0,42918.0,0.985861]
["bitfinex","BTCUSD",1644341882638,0.055,42919.0,42918.0,1.17226765]
["bitfinex","BTCUSD",1644341883636,0.005,42919.0,42918.0,1.17226765]
["bitfinex","BTCUSD",1644341883836,0.005,42919.0,42918.0,0.67226765]
["bitfinex","BTCUSD",1644341884040,0.005,42919.0,42918.0,0.485861]
["bitfinex","BTCUSD",1644341884237,0.005,42919.0,42917.0,0.116489]
["bitfinex","BTCUSD",1644341885236,0.05,42918.0,42917.0,0.116489]
["bitfinex","BTCUSD",1644341885438,2.15,42917.0,42916.0,0.11649]
["bitfinex","BTCUSD",1644341885639,0.24503474,42918.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341885640,0.05,42918.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341885889,0.00526377,42919.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341886089,0.005,42919.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341886289,0.05,42917.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341886492,0.31984811,42917.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341886693,0.26984811,42917.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341887090,0.29157243,42917.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341887490,0.26984811,42917.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341888390,0.29157243,42917.0,42916.0,0.01649]
["bitfinex","BTCUSD",1644341888593,0.00578259,42919.0,42916.0,0.15579]
["bitfinex","BTCUSD",1644341888792,0.80204403,42933.0,42918.0,0.1393]
["bitfinex","BTCUSD",1644341888793,0.00026377,42924.0,42918.0,0.1393]
["bitfinex","BTCUSD",1644341888993,0.7438,42933.0,42920.0,0.255752]
["bitfinex","BTCUSD",1644341888995,0.00026377,42928.0,42920.0,0.255752]
["bitfinex","BTCUSD",1644341889195,0.7438,42933.0,42922.0,0.1393]
["bitfinex","BTCUSD",1644341889196,0.05207474,42925.0,42922.0,0.1393]
["bitfinex","BTCUSD",1644341889392,0.10969285,42924.0,42922.0,0.1393]
["bitfinex","BTCUSD",1644341889639,0.06818568,42923.0,42921.0,0.17468226]
["bitfinex","BTCUSD",1644341890637,0.06818568,42923.0,42921.0,0.11645]
["bitfinex","BTCUSD",1644341890638,0.05,42922.0,42921.0,0.11645]
["bitfinex","BTCUSD",1644341891445,0.39918366,42922.0,42918.0,0.02182692]
["bitfinex","BTCUSD",1644341891641,0.39918366,42922.0,42916.0,0.02192997]
["bitfinex","BTCUSD",1644341891644,2.406689,42921.0,42916.0,0.02192997]
["bitfinex","BTCUSD",1644341891841,0.02172432,42917.0,42916.0,9.97e-06]
["bitfinex","BTCUSD",1644341892037,0.38539076,42919.0,42916.0,9.97e-06]
["bitfinex","BTCUSD",1644341892237,0.02192,42917.0,42916.0,9.97e-06]
["bitfinex","BTCUSD",1644341892438,0.09364432,42917.0,42916.0,0.17474497]
["bitfinex","BTCUSD",1644341892639,0.07192,42917.0,42916.0,0.17474497]
["bitfinex","BTCUSD",1644341892838,0.02192,42917.0,42916.0,0.50236397]
["bitfinex","BTCUSD",1644341893278,0.08927806,42917.0,42916.0,0.17474497]
["bitfinex","BTCUSD",1644341893678,0.08927806,42917.0,42916.0,0.16974497]
["bitfinex","BTCUSD",1644341893879,0.11100238,42917.0,42916.0,0.16974497]
["bitfinex","BTCUSD",1644341894082,0.08927806,42917.0,42916.0,0.16974497]
["bitfinex","BTCUSD",1644341894482,0.08927806,42917.0,42916.0,0.15474497]
["bitfinex","BTCUSD",1644341894679,0.02192,42917.0,42916.0,0.15474497]
["bitfinex","BTCUSD",1644341894878,0.02192,42917.0,42916.0,0.62166397]
["bitfinex","BTCUSD",1644341895079,0.00055,42921.0,42916.0,0.77166397]
["bitfinex","BTCUSD",1644341895283,0.00026377,42919.0,42917.0,0.327619]
["bitfinex","BTCUSD",1644341895481,0.00219946,42932.0,42919.0,0.9893]
["bitfinex","BTCUSD",1644341895681,0.00219946,42932.0,42926.0,0.2531968]
["bitfinex","BTCUSD",1644341895882,0.0002643,42933.0,42927.0,0.16261]
["bitfinex","BTCUSD",1644341896079,0.02134615,42930.0,42928.0,0.377619]
["bitfinex","BTCUSD",1644341896282,0.00101498,42937.0,42929.0,0.1393]
["bitfinex","BTCUSD",1644341896494,0.00101498,42937.0,42933.0,0.174638]
["bitfinex","BTCUSD",1644341896495,0.0002643,42935.0,42933.0,0.174638]
["bitfinex","BTCUSD",1644341896679,0.00075068,42937.0,42934.0,0.16261]
["bitfinex","BTCUSD",1644341896680,0.00101498,42937.0,42934.0,0.16261]
["bitfinex","BTCUSD",1644341896881,0.00075068,42937.0,42936.0,0.1390357]
["bitfinex","BTCUSD",1644341897131,0.00075068,42937.0,42936.0,0.4666547]
["bitfinex","BTCUSD",1644341897329,0.00075068,42937.0,42936.0,0.6166547]
["bitfinex","BTCUSD",1644341897729,0.02002413,42944.0,42936.0,0.6166547]
["bitfinex","BTCUSD",1644341897731,0.05,42943.0,42936.0,0.6166547]
["bitfinex","BTCUSD",1644341897930,0.05,42943.0,42937.0,0.5830727]
["bitfinex","BTCUSD",1644341898331,0.05,42943.0,42938.0,0.1390357]
["bitfinex","BTCUSD",1644341898533,0.05,42943.0,42939.0,0.50223605]
["bitfinex","BTCUSD",1644341898733,0.05,42941.0,42940.0,0.525124]
["bitfinex","BTCUSD",1644341898933,0.05,42941.0,42940.0,0.385824]
["bitfinex","BTCUSD",1644341899434,0.05,42941.0,42940.0,0.585824]
["bitfinex","BTCUSD",1644341899936,9.6e-07,42942.0,42940.0,0.748434]
["bitfinex","BTCUSD",1644341900137,0.00224347,42949.0,42943.0,0.058204]
["bitfinex","BTCUSD",1644341900335,0.00224347,42949.0,42942.0,0.444027]
["bitfinex","BTCUSD",1644341900336,0.00224347,42949.0,42944.0,0.058205]
["bitfinex","BTCUSD",1644341900538,0.00224347,42949.0,42944.0,0.108205]
["bitfinex","BTCUSD",1644341900802,0.00387624,42953.0,42946.0,1.1]
["bitfinex","BTCUSD",1644341901011,0.0507864,42962.0,42948.0,0.1393]
["bitfinex","BTCUSD",1644341901012,0.0007864,42962.0,42948.0,0.1393]
["bitfinex","BTCUSD",1644341901206,0.02172432,42977.0,42950.0,0.85]
["bitfinex","BTCUSD",1644341901209,0.00816316,42969.0,42950.0,0.85]
["bitfinex","BTCUSD",1644341901406,0.00816316,42969.0,42955.0,0.1393]
["bitfinex","BTCUSD",1644341901604,0.00816316,42969.0,42957.0,0.1393]
["bitfinex","BTCUSD",1644341901805,0.00816316,42969.0,42959.0,0.1393]
["bitfinex","BTCUSD",1644341902005,0.05,42965.0,42959.0,0.1393]
["bitfinex","BTCUSD",1644341902308,0.00816316,42969.0,42963.0,0.327619]
["bitfinex","BTCUSD",1644341902505,0.00816316,42969.0,42962.0,0.05]
["bitfinex","BTCUSD",1644341902709,0.05,42975.0,42963.0,0.327619]
["bitfinex","BTCUSD",1644341902904,0.05,42975.0,42963.0,0.15]
["bitfinex","BTCUSD",1644341903105,0.05,42975.0,42964.0,0.0581813]
["bitfinex","BTCUSD",1644341903305,0.05,42975.0,42967.0,0.058177]
["bitfinex","BTCUSD",1644341903706,0.00039159,42971.0,42967.0,0.058177]
["bitfinex","BTCUSD",1644341903906,0.00039159,42971.0,42967.0,0.108177]
["bitfinex","BTCUSD",1644341904109,0.00039159,42971.0,42969.0,0.38579295]
["bitfinex","BTCUSD",1644341904308,0.05,42975.0,42969.0,0.38579295]
["bitfinex","BTCUSD",1644341904309,0.05,42975.0,42969.0,0.66031295]
["bitfinex","BTCUSD",1644341904537,0.08796853,42977.0,42974.0,0.166316]
["bitfinex","BTCUSD",1644341904936,0.08796853,42977.0,42974.0,0.216316]
["bitfinex","BTCUSD",1644341905131,0.02197262,42978.0,42974.0,0.216316]
["bitfinex","BTCUSD",1644341905331,0.02197262,42978.0,42975.0,0.058161]
["bitfinex","BTCUSD",1644341905531,0.02197262,42978.0,42976.0,0.327619]
["bitfinex","BTCUSD",1644341905731,0.02197262,42978.0,42977.0,0.05]
["bitfinex","BTCUSD",1644341905732,0.0002483,42978.0,42977.0,0.05]
["bitfinex","BTCUSD",1644341905934,0.0002483,42978.0,42977.0,0.377619]
["bitfinex","BTCUSD",1644341906131,0.00123502,42989.0,42977.0,0.377619]
["bitfinex","BTCUSD",1644341906132,0.00058576,42980.0,42978.0,0.00013377]
["bitfinex","BTCUSD",1644341906333,0.00058576,42980.0,42978.0,0.56037317]
["bitfinex","BTCUSD",1644341906532,0.00058576,42980.0,42979.0,0.30498053]
["bitfinex","BTCUSD",1644341906733,0.0013903,43006.0,42981.0,1.577619]
["bitfinex","BTCUSD",1644341906932,0.0013903,43006.0,42995.0,0.501996]
["bitfinex","BTCUSD",1644341906933,0.00105196,42997.0,42995.0,0.501996]
["bitfinex","BTCUSD",1644341907132,0.0013903,43006.0,42995.0,0.501996]
["bitfinex","BTCUSD",1644341907135,0.0013903,43006.0,42996.0,0.350929]
["bitfinex","BTCUSD",1644341907333,0.0013903,43006.0,43003.0,0.12139905]
["bitfinex","BTCUSD",1644341907537,0.02172432,43004.0,43003.0,0.17436277]
["bitfinex","BTCUSD",1644341907735,1.4,43003.0,42991.0,0.02020946]
["bitfinex","BTCUSD",1644341907935,0.07035678,42995.0,42994.0,0.116279]
["bitfinex","BTCUSD",1644341908139,0.02172432,42995.0,42984.0,0.5]
["bitfinex","BTCUSD",1644341908383,0.33029037,42997.0,42990.0,0.116296]
["bitfinex","BTCUSD",1644341908384,0.02172432,42991.0,42990.0,0.116296]
["bitfinex","BTCUSD",1644341908582,0.33029037,42997.0,42990.0,0.116296]
["bitfinex","BTCUSD",1644341908883,0.01672432,42994.0,42990.0,0.116296]
["bitfinex","BTCUSD",1644341909284,0.01672432,42991.0,42990.0,0.116296]
["bitfinex","BTCUSD",1644341909484,0.01672432,42991.0,42976.0,0.00013377]
["bitfinex","BTCUSD",1644341909485,0.07770821,42990.0,42976.0,0.00013377]
["bitfinex","BTCUSD",1644341909684,0.32640636,42982.0,42977.0,0.5]
["bitfinex","BTCUSD",1644341909884,0.32640636,42982.0,42976.0,0.00013377]
["bitfinex","BTCUSD",1644341909885,0.01672432,42978.0,42976.0,0.00013377]
["bitfinex","BTCUSD",1644341911286,0.01672432,42978.0,42976.0,0.05831077]
["bitfinex","BTCUSD",1644341912134,0.01672432,42978.0,42976.0,0.00013377]
["bitfinex","BTCUSD",1644341912735,0.01672432,42978.0,42974.0,0.00013377]
["bitfinex","BTCUSD",1644341912934,0.21991738,42975.0,42974.0,0.00013377]
["bitfinex","BTCUSD",1644341913134,0.21775614,42975.0,42974.0,0.00013377]
["bitfinex","BTCUSD",1644341914035,0.41666503,42975.0,42974.0,0.00013377]
["bitfinex","BTCUSD",1644341915794,0.40030226,42975.0,42971.0,0.00013377]
["bitfinex","BTCUSD",1644341915997,0.01636277,42972.0,42971.0,0.00013377]
["bitfinex","BTCUSD",1644341917398,0.00086298,42974.0,42972.0,0.058177]
["bitfinex","BTCUSD",1644341917597,0.00086298,42974.0,42973.0,0.327619]
["bitfinex","BTCUSD",1644341917598,0.00059753,42974.0,42973.0,0.327619]
["bitfinex","BTCUSD",1644341918002,0.01636277,42974.0,42973.0,0.327619]
["bitfinex","BTCUSD",1644341918398,0.01636277,42974.0,42972.0,0.058178]
["bitfinex","BTCUSD",1644341918399,0.23505631,42974.0,42972.0,0.058178]
["bitfinex","BTCUSD",1644341918600,0.23505631,42974.0,42973.0,0.00013377]
["bitfinex","BTCUSD",1644341918601,0.21869354,42974.0,42973.0,0.00013377]
["bitfinex","BTCUSD",1644341918800,0.23505631,42974.0,42973.0,0.00013377]
["bitfinex","BTCUSD",1644341919931,0.00059752,42976.0,42973.0,0.00013377]
["bitfinex","BTCUSD",1644341920131,0.00059752,42976.0,42974.0,0.327619]
["bitfinex","BTCUSD",1644341920332,0.00059752,42976.0,42975.0,0.4456954]
["bitfinex","BTCUSD",1644341920534,0.00026545,42978.0,42975.0,0.377619]
["bitfinex","BTCUSD",1644341920731,0.00026545,42981.0,42978.0,0.058163]
["bitfinex","BTCUSD",1644341920931,0.02375248,42983.0,42978.0,0.058163]
["bitfinex","BTCUSD",1644341921233,0.00026545,42982.0,42978.0,0.058163]
["bitfinex","BTCUSD",1644341921437,0.02375248,42983.0,42978.0,0.116327]
["bitfinex","BTCUSD",1644341921631,0.00026545,42982.0,42978.0,0.11646077]
["bitfinex","BTCUSD",1644341921831,0.22652525,42981.0,42978.0,0.11645777]
["bitfinex","BTCUSD",1644341922031,0.22652525,42981.0,42978.0,0.00013377]
["bitfinex","BTCUSD",1644341922032,0.005,42979.0,42978.0,0.00013377]
["bitfinex","BTCUSD",1644341922230,0.24288802,42981.0,42978.0,0.00013377]
["bitfinex","BTCUSD",1644341922231,0.005,42980.0,42978.0,0.00013377]
["bitfinex","BTCUSD",1644341922433,0.01636277,42979.0,42978.0,0.00013377]
["bitfinex","BTCUSD",1644341922830,0.24768993,42979.0,42978.0,0.00013377]
["bitfinex","BTCUSD",1644341923281,0.24768993,42979.0,42978.0,3.77e-06]
["bitfinex","BTCUSD",1644341923480,0.24768993,42979.0,42965.0,0.17453036]
["bitfinex","BTCUSD",1644341923481,0.21412155,42971.0,42964.0,0.0051617]
["bitfinex","BTCUSD",1644341923678,0.21412155,42971.0,42965.0,0.02190741]
["bitfinex","BTCUSD",1644341923881,0.26308667,42971.0,42965.0,0.02190741]
["bitfinex","BTCUSD",1644341924584,0.25808667,42971.0,42966.0,0.116367]
["bitfinex","BTCUSD",1644341924781,0.25808667,42971.0,42969.0,0.058183]
["bitfinex","BTCUSD",1644341924782,0.26308667,42971.0,42969.0,0.058183]
["bitfinex","BTCUSD",1644341924981,0.47219124,42971.0,42969.0,0.058183]
["bitfinex","BTCUSD",1644341925181,0.47219124,42971.0,42965.0,0.02190741]
["bitfinex","BTCUSD",1644341925982,0.47219124,42971.0,42960.0,0.058188]
["bitfinex","BTCUSD",1644341926182,0.26308667,42971.0,42965.0,0.058188]
["bitfinex","BTCUSD",1644341927430,0.26308667,42971.0,42967.0,0.058184]
["bitfinex","BTCUSD",1644341928030,0.26308667,42971.0,42960.0,0.116376]
["bitfinex","BTCUSD",1644341928233,0.26308667,42971.0,42959.0,0.11637]
["bitfinex","BTCUSD",1644341928530,0.26308667,42971.0,42969.0,0.058182]
["bitfinex","BTCUSD",1644341928933,0.26308667,42971.0,42962.0,0.058182]
["bitfinex","BTCUSD",1644341929134,0.26308667,42971.0,42960.0,0.3885133]
["bitfinex","BTCUSD",1644341929135,1.05,42970.0,42965.0,0.045]
["bitfinex","BTCUSD",1644341929332,0.26335212,42971.0,42965.0,0.045]
["bitfinex","BTCUSD",1644341929533,0.00026545,42970.0,42965.0,0.327619]
["bitfinex","BTCUSD",1644341929731,0.0769105,42970.0,42965.0,0.327619]
["bitfinex","BTCUSD",1644341929933,0.02136277,42969.0,42965.0,0.327619]
["bitfinex","BTCUSD",1644341930231,0.02162822,42969.0,42965.0,0.327619]
["bitfinex","BTCUSD",1644341930431,0.00526545,42969.0,42964.0,0.116365]
["bitfinex","BTCUSD",1644341930888,0.00526545,42969.0,42966.0,0.058182]
["bitfinex","BTCUSD",1644341931185,0.56401895,42983.0,42968.0,0.116355]
["bitfinex","BTCUSD",1644341931186,0.02104744,42972.0,42968.0,0.116355]
["bitfinex","BTCUSD",1644341931385,0.005,42972.0,42969.0,0.327619]
["bitfinex","BTCUSD",1644341931584,0.02104744,42972.0,42970.0,0.322619]
["bitfinex","BTCUSD",1644341931785,0.02104744,42972.0,42970.0,0.327619]
["bitfinex","BTCUSD",1644341931985,0.27154182,42972.0,42962.0,0.290881]
["bitfinex","BTCUSD",1644341932187,0.02131293,42972.0,42966.0,0.058186]
["bitfinex","BTCUSD",1644341932386,0.00026549,42972.0,42967.0,0.372277]
["bitfinex","BTCUSD",1644341932586,0.01631293,42975.0,42968.0,0.058175]
["bitfinex","BTCUSD",1644341932785,0.00026549,42972.0,42969.0,0.327277]
["bitfinex","BTCUSD",1644341932985,0.00055356,42973.0,42967.0,0.045]
["bitfinex","BTCUSD",1644341933185,0.00026549,42972.0,42968.0,0.327277]
["bitfinex","BTCUSD",1644341933488,0.016601,42973.0,42958.0,0.00055376]
["bitfinex","BTCUSD",1644341933489,2.15,42970.0,42958.0,0.00055376]
["bitfinex","BTCUSD",1644341933687,0.08806482,42971.0,42945.0,0.116402]
["bitfinex","BTCUSD",1644341933688,0.4472815,42958.0,42945.0,0.116402]
["bitfinex","BTCUSD",1644341933889,0.4472815,42958.0,42941.0,0.002]
["bitfinex","BTCUSD",1644341933890,0.20889678,42942.0,42941.0,0.002]
["bitfinex","BTCUSD",1644341934086,0.01863161,42956.0,42942.0,0.327277]
["bitfinex","BTCUSD",1644341934286,1.261742,42955.0,42941.0,0.002]
["bitfinex","BTCUSD",1644341934536,0.1,42947.0,42941.0,0.002]
["bitfinex","BTCUSD",1644341934731,0.058229,42946.0,42941.0,0.002]
["bitfinex","BTCUSD",1644341934930,0.51554755,42945.0,42941.0,0.002]
["bitfinex","BTCUSD",1644341935132,0.58428694,42945.0,42941.0,0.002]
["bitfinex","BTCUSD",1644341935530,0.58428694,42945.0,42935.0,0.001]
["bitfinex","BTCUSD",1644341935531,0.0674812,42938.0,42935.0,0.001]
["bitfinex","BTCUSD",1644341935733,0.0674812,42938.0,42934.0,0.0011]
["bitfinex","BTCUSD",1644341935734,1.15,42936.0,42930.0,0.0053]
["bitfinex","BTCUSD",1644341935932,1.15,42936.0,42925.0,0.0011]
["bitfinex","BTCUSD",1644341935933,0.23739934,42931.0,42925.0,0.0011]
["bitfinex","BTCUSD",1644341936136,0.3412343,42930.0,42925.0,0.0011]
["bitfinex","BTCUSD",1644341936331,0.75382754,42930.0,42922.0,0.0021]
["bitfinex","BTCUSD",1644341936534,0.23377931,42929.0,42922.0,0.0021]
["bitfinex","BTCUSD",1644341936732,0.23377931,42929.0,42906.0,0.1]
["bitfinex","BTCUSD",1644341936733,0.20194891,42917.0,42906.0,0.1]
["bitfinex","BTCUSD",1644341936934,0.58005014,42926.0,42905.0,0.00516832]
["bitfinex","BTCUSD",1644341937133,0.58005014,42926.0,42902.0,0.19996564]
["bitfinex","BTCUSD",1644341937134,0.2688449,42925.0,42903.0,0.19896564]
["bitfinex","BTCUSD",1644341937433,0.49226983,42919.0,42902.0,0.19996564]
["bitfinex","BTCUSD",1644341937633,0.49226983,42919.0,42902.0,0.001]
["bitfinex","BTCUSD",1644341937835,0.26100932,42918.0,42912.0,4.08e-06]
["bitfinex","BTCUSD",1644341938034,0.058281,42916.0,42912.0,4.08e-06]
["bitfinex","BTCUSD",1644341938289,0.41752119,42915.0,42903.0,0.02163998]
["bitfinex","BTCUSD",1644341938489,0.261742,42914.0,42903.0,0.02163998]
["bitfinex","BTCUSD",1644341938692,0.38292812,42905.0,42903.0,0.02163998]
["bitfinex","BTCUSD",1644341938889,0.84012062,42904.0,42903.0,9.98e-06]
["bitfinex","BTCUSD",1644341939090,0.84012062,42904.0,42902.0,9.98e-06]
["bitfinex","BTCUSD",1644341939091,0.90764271,42904.0,42902.0,9.98e-06]
["bitfinex","BTCUSD",1644341939289,0.58741973,42903.0,42902.0,9.98e-06]
["bitfinex","BTCUSD",1644341939492,0.261742,42902.0,42900.0,9.98e-06]
["bitfinex","BTCUSD",1644341939690,0.61974242,42901.0,42900.0,9.98e-06]
["bitfinex","BTCUSD",1644341939889,0.61974242,42901.0,42898.0,0.002]
["bitfinex","BTCUSD",1644341939890,0.261742,42899.0,42898.0,9.98e-06]
["bitfinex","BTCUSD",1644341940192,0.261742,42899.0,42879.0,0.16658]
["bitfinex","BTCUSD",1644341940198,0.20138138,42878.0,42876.0,0.0022]
["bitfinex","BTCUSD",1644341940391,0.15,42888.0,42876.0,0.0022]
["bitfinex","BTCUSD",1644341940392,0.3493322,42887.0,42877.0,0.377277]
["bitfinex","BTCUSD",1644341940592,0.3493322,42895.0,42876.0,0.0022]
["bitfinex","BTCUSD",1644341940595,0.17494115,42893.0,42876.0,0.0022]
["bitfinex","BTCUSD",1644341940790,0.3493322,42897.0,42883.0,0.0011]
["bitfinex","BTCUSD",1644341940990,0.762,42898.0,42886.0,0.05]
["bitfinex","BTCUSD",1644341941193,0.1,42906.0,42884.0,0.21242426]
["bitfinex","BTCUSD",1644341941194,0.21370998,42897.0,42884.0,0.21242426]
["bitfinex","BTCUSD",1644341941690,0.21370998,42897.0,42883.0,0.0011]
["bitfinex","BTCUSD",1644341942139,0.02163,42904.0,42894.0,0.05]
["bitfinex","BTCUSD",1644341942344,0.02163,42904.0,42883.0,0.0011]
["bitfinex","BTCUSD",1644341942345,0.02163,42904.0,42902.0,0.05]
["bitfinex","BTCUSD",1644341942937,0.02163,42904.0,42888.0,0.00059223]
["bitfinex","BTCUSD",1644341942938,0.02163,42904.0,42899.0,0.05]
["bitfinex","BTCUSD",1644341943742,0.02163,42904.0,42900.0,0.05]
["bitfinex","BTCUSD",1644341943939,0.02163,42904.0,42900.0,0.166536]
["bitfinex","BTCUSD",1644341944144,0.02163,42904.0,42903.0,0.377277]
["bitfinex","BTCUSD",1644341944540,0.02082032,42908.0,42903.0,0.377277]
["bitfinex","BTCUSD",1644341944741,0.02082032,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1644341945040,0.02082032,42908.0,42904.0,0.327277]
["bitfinex","BTCUSD",1644341945240,0.02082032,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1644341945441,0.23671027,42905.0,42903.0,0.05]
["bitfinex","BTCUSD",1644341945640,0.02082032,42908.0,42904.0,0.327277]
["bitfinex","BTCUSD",1644341945885,0.02082032,42908.0,42907.0,0.377277]
["bitfinex","BTCUSD",1644341946087,0.02082032,42908.0,42907.0,0.75227142]
["bitfinex","BTCUSD",1644341946288,0.02082032,42908.0,42907.0,0.90227142]
["bitfinex","BTCUSD",1644341946686,0.02078914,42913.0,42907.0,0.96052085]
["bitfinex","BTCUSD",1644341946886,0.02078914,42913.0,42909.0,0.108252]
["bitfinex","BTCUSD",1644341947085,0.02078914,42913.0,42908.0,0.443772]
["bitfinex","BTCUSD",1644341947086,0.02052298,42913.0,42902.0,0.116536]
["bitfinex","BTCUSD",1644341947285,0.02052298,42913.0,42908.0,0.00059173]
["bitfinex","BTCUSD",1644341947688,0.00059164,42914.0,42908.0,0.00059173]
["bitfinex","BTCUSD",1644341947888,0.2482,42958.0,42908.0,0.00059173]
["bitfinex","BTCUSD",1644341947889,0.5,42941.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644341948089,0.5,42941.0,42935.0,0.05]
["bitfinex","BTCUSD",1644341948286,0.5,42941.0,42932.0,0.05]
["bitfinex","BTCUSD",1644341948287,0.22585468,42938.0,42932.0,0.05]
["bitfinex","BTCUSD",1644341948889,0.30745,42934.0,42933.0,0.058233]
["bitfinex","BTCUSD",1644341949085,0.38639996,42934.0,42933.0,0.058233]
["bitfinex","BTCUSD",1644341949287,1.45823,42933.0,42930.0,5e-06]
["bitfinex","BTCUSD",1644341949547,0.261742,42933.0,42930.0,5e-06]
["bitfinex","BTCUSD",1644341949733,0.15,42943.0,42930.0,5e-06]
["bitfinex","BTCUSD",1644341949932,0.261742,42942.0,42930.0,5e-06]
["bitfinex","BTCUSD",1644341950332,0.261742,42942.0,42931.0,0.058242]
["bitfinex","BTCUSD",1644341950333,0.361742,42942.0,42931.0,0.058242]
["bitfinex","BTCUSD",1644341950533,0.31892436,42933.0,42931.0,0.058242]
["bitfinex","BTCUSD",1644341951733,0.0004127,42934.0,42932.0,0.166468]
["bitfinex","BTCUSD",1644341951932,0.0004127,42934.0,42933.0,0.327277]
["bitfinex","BTCUSD",1644341952132,0.07533527,42937.0,42933.0,0.38551]
["bitfinex","BTCUSD",1644341952333,0.00059157,42935.0,42933.0,0.38551]
["bitfinex","BTCUSD",1644341953388,0.22793673,42938.0,42933.0,0.443739]
["bitfinex","BTCUSD",1644341953587,0.00041243,42936.0,42933.0,0.058233]
["bitfinex","BTCUSD",1644341953991,0.00041243,42936.0,42932.0,0.52]
["bitfinex","BTCUSD",1644341954191,0.00041243,42936.0,42934.0,0.327277]
["bitfinex","BTCUSD",1644341954588,0.01983532,42948.0,42934.0,0.327277]
["bitfinex","BTCUSD",1644341954788,0.01983532,42948.0,42932.0,0.52]
["bitfinex","BTCUSD",1644341954789,0.00041243,42937.0,42932.0,0.52]
["bitfinex","BTCUSD",1644341954988,0.00041243,42937.0,42932.0,0.42]
["bitfinex","BTCUSD",1644341955389,0.07746313,42934.0,42932.0,0.42]
["bitfinex","BTCUSD",1644341955891,0.33920513,42934.0,42932.0,0.42]
["bitfinex","BTCUSD",1644341956089,0.261742,42933.0,42932.0,0.42]
["bitfinex","BTCUSD",1644341956288,0.00041243,42935.0,42932.0,0.42]
["bitfinex","BTCUSD",1644341956489,0.00041243,42935.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341956891,0.00041243,42935.0,42932.0,0.05]
["bitfinex","BTCUSD",1644341957137,0.28631442,42938.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341957334,0.19308522,42933.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341957731,0.00059174,42935.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341958131,0.00059174,42935.0,42932.0,0.327277]
["bitfinex","BTCUSD",1644341958331,0.8823,42946.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341958531,0.00059174,42935.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341958733,0.06969278,42935.0,42932.0,0.327277]
["bitfinex","BTCUSD",1644341959032,0.38159928,42935.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341959435,0.3119065,42935.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341959631,0.31249824,42935.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341959831,0.25972612,42934.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341960432,0.24972612,42934.0,42931.0,0.42]
["bitfinex","BTCUSD",1644341960640,0.24972612,42934.0,42933.0,0.05]
["bitfinex","BTCUSD",1644341960887,0.00059175,42935.0,42933.0,0.05]
["bitfinex","BTCUSD",1644341961086,0.00059175,42935.0,42934.0,0.05]
["bitfinex","BTCUSD",1644341961684,0.00059175,42935.0,42934.0,0.045]
["bitfinex","BTCUSD",1644341961885,0.25742123,42935.0,42934.0,0.045]
["bitfinex","BTCUSD",1644341963488,0.75,42934.0,42915.0,0.44338856]
["bitfinex","BTCUSD",1644341963788,0.01926251,42923.0,42921.0,0.12071294]
["bitfinex","BTCUSD",1644341963988,0.25742123,42935.0,42923.0,0.116462]
["bitfinex","BTCUSD",1644341964188,0.25742123,42935.0,42926.0,0.058232]
["bitfinex","BTCUSD",1644341964834,0.08980002,42939.0,42926.0,0.05367509]
["bitfinex","BTCUSD",1644341965233,0.40394371,42939.0,42926.0,0.05367509]
["bitfinex","BTCUSD",1644341965433,0.05,42927.0,42924.0,0.327277]
["bitfinex","BTCUSD",1644341965634,0.2021265,42926.0,42922.0,0.01926251]
["bitfinex","BTCUSD",1644341965836,0.05,42923.0,42922.0,0.01926251]
["bitfinex","BTCUSD",1644341966034,0.07497937,42924.0,42922.0,0.01926251]
["bitfinex","BTCUSD",1644341966231,0.05,42925.0,42922.0,0.01926251]
["bitfinex","BTCUSD",1644341966633,0.261742,42924.0,42921.0,5.45e-06]
["bitfinex","BTCUSD",1644341966834,0.05,42922.0,42921.0,5.45e-06]
["bitfinex","BTCUSD",1644341967033,0.311742,42922.0,42921.0,5.45e-06]
["bitfinex","BTCUSD",1644341967234,0.13762582,42922.0,42921.0,5.45e-06]
["bitfinex","BTCUSD",1644341967433,0.05,42922.0,42921.0,5.45e-06]
["bitfinex","BTCUSD",1644341968033,0.05,42922.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644341968480,0.07801702,42921.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644341969481,0.05,42922.0,42920.0,0.0001]
["bitfinex","BTCUSD",1644341969887,0.05,42922.0,42915.0,0.053353]
["bitfinex","BTCUSD",1644341970083,0.05,42925.0,42916.0,0.327277]
["bitfinex","BTCUSD",1644341970684,0.05,42925.0,42916.0,0.05]
["bitfinex","BTCUSD",1644341970685,0.00056555,42923.0,42916.0,0.05]
["bitfinex","BTCUSD",1644341970884,0.00056555,42923.0,42919.0,0.327277]
["bitfinex","BTCUSD",1644341971084,0.00056555,42923.0,42918.0,0.058248]
["bitfinex","BTCUSD",1644341971283,0.00056555,42923.0,42919.0,0.327277]
["bitfinex","BTCUSD",1644341971685,0.05,42925.0,42919.0,0.327277]
["bitfinex","BTCUSD",1644341971883,0.00056555,42923.0,42919.0,0.327277]
["bitfinex","BTCUSD",1644341972332,0.00056555,42923.0,42920.0,0.035]
["bitfinex","BTCUSD",1644341972539,0.00056555,42923.0,42921.0,0.67926164]
["bitfinex","BTCUSD",1644341972733,0.00056555,42923.0,42922.0,0.298233]
["bitfinex","BTCUSD",1644341972933,0.01909574,42936.0,42925.0,0.05823]
["bitfinex","BTCUSD",1644341973333,0.01909574,42936.0,42925.0,0.10823]
["bitfinex","BTCUSD",1644341973535,0.01909574,42936.0,42927.0,0.11646]
["bitfinex","BTCUSD",1644341973734,0.22569781,42936.0,42927.0,0.16646]
["bitfinex","BTCUSD",1644341973934,0.01909574,42936.0,42927.0,0.16646]
["bitfinex","BTCUSD",1644341974133,0.26013456,42937.0,42928.0,0.10823]
["bitfinex","BTCUSD",1644341974335,0.00041183,42934.0,42928.0,0.05823]
["bitfinex","BTCUSD",1644341974535,0.00041183,42934.0,42920.0,0.01820161]
["bitfinex","BTCUSD",1644341974735,0.07724344,42926.0,42923.0,0.327277]
["bitfinex","BTCUSD",1644341974935,0.24945178,42927.0,42923.0,0.327277]
["bitfinex","BTCUSD",1644341975536,0.24986361,42927.0,42923.0,0.327277]
["bitfinex","BTCUSD",1644341975782,0.24986361,42927.0,42922.0,0.24]
["bitfinex","BTCUSD",1644341975783,0.05,42924.0,42920.0,0.01820161]
["bitfinex","BTCUSD",1644341976082,1.8,42926.0,42913.0,0.00035696]
["bitfinex","BTCUSD",1644341976083,0.52991261,42923.0,42913.0,0.00035696]
["bitfinex","BTCUSD",1644341976283,0.26817061,42923.0,42913.0,0.00035696]
["bitfinex","BTCUSD",1644341976485,0.23865907,42914.0,42913.0,0.00035696]
["bitfinex","BTCUSD",1644341976682,0.23865907,42914.0,42912.0,0.07707617]
["bitfinex","BTCUSD",1644341976683,0.06445828,42914.0,42912.0,0.07707617]
["bitfinex","BTCUSD",1644341976885,0.06445828,42914.0,42911.0,0.00058942]
["bitfinex","BTCUSD",1644341976886,0.59964304,42913.0,42911.0,0.00058942]
["bitfinex","BTCUSD",1644341977083,0.61846321,42913.0,42911.0,0.00058942]
["bitfinex","BTCUSD",1644341977383,0.61846321,42913.0,42911.0,0.00094638]
["bitfinex","BTCUSD",1644341977384,0.01882017,42913.0,42911.0,0.00094638]
["bitfinex","BTCUSD",1644341977785,0.01882017,42913.0,42911.0,0.00035696]
["bitfinex","BTCUSD",1644341977983,0.01882017,42913.0,42910.0,0.00058937]
["bitfinex","BTCUSD",1644341978484,0.08848898,42912.0,42910.0,0.00058937]
["bitfinex","BTCUSD",1644341978882,0.06846321,42913.0,42910.0,0.00058937]
["bitfinex","BTCUSD",1644341978883,0.01882017,42913.0,42910.0,0.00058937]
["bitfinex","BTCUSD",1644341979084,0.01882017,42913.0,42907.0,0.1984499]
["bitfinex","BTCUSD",1644341979282,0.01882017,42913.0,42909.0,0.00058938]
["bitfinex","BTCUSD",1644341979931,0.01882017,42913.0,42912.0,0.00035696]
["bitfinex","BTCUSD",1644341980131,0.01882017,42913.0,42909.0,0.00058938]
["bitfinex","BTCUSD",1644341980334,0.01882017,42913.0,42909.0,0.327277]
["bitfinex","BTCUSD",1644341980534,0.01882017,42913.0,42910.0,0.327277]
["bitfinex","BTCUSD",1644341981132,0.01882017,42913.0,42910.0,0.058254]
["bitfinex","BTCUSD",1644341982333,0.00055057,42916.0,42910.0,0.058254]
["bitfinex","BTCUSD",1644341982533,0.00033765,42916.0,42910.0,0.058254]
["bitfinex","BTCUSD",1644341982733,0.06978901,42918.0,42910.0,0.058254]
["bitfinex","BTCUSD",1644341982936,0.06978901,42918.0,42909.0,0.3067009]
["bitfinex","BTCUSD",1644341982937,0.00050543,42916.0,42913.0,0.058251]
["bitfinex","BTCUSD",1644341983134,0.00050543,42916.0,42909.0,0.24891306]
["bitfinex","BTCUSD",1644341983382,0.00050543,42916.0,42909.0,0.05046316]
["bitfinex","BTCUSD",1644341983585,0.00050543,42916.0,42909.0,0.00046316]
["bitfinex","BTCUSD",1644341983782,0.00050543,42916.0,42908.0,0.36530986]
["bitfinex","BTCUSD",1644341983981,0.04964304,42915.0,42908.0,0.42356486]
["bitfinex","BTCUSD",1644341984183,0.04964304,42920.0,42911.0,0.058255]
["bitfinex","BTCUSD",1644341984382,0.08984138,42918.0,42911.0,0.058255]
["bitfinex","BTCUSD",1644341984583,0.08984138,42918.0,42912.0,0.327277]
["bitfinex","BTCUSD",1644341984584,0.13948442,42918.0,42912.0,0.327277]
["bitfinex","BTCUSD",1644341984782,0.13948442,42918.0,42911.0,0.058255]
["bitfinex","BTCUSD",1644341985182,0.13948442,42918.0,42912.0,0.00014656]
["bitfinex","BTCUSD",1644341985982,0.15987489,42918.0,42913.0,0.327277]
["bitfinex","BTCUSD",1644341986181,0.07003351,42918.0,42911.0,0.058255]
["bitfinex","BTCUSD",1644341986384,0.02039047,42918.0,42912.0,0.32776553]
["bitfinex","BTCUSD",1644341986584,0.04964304,42913.0,42912.0,0.32776553]
["bitfinex","BTCUSD",1644341986781,0.04964304,42916.0,42912.0,0.32776553]
["bitfinex","BTCUSD",1644341987231,0.0209485,42918.0,42912.0,0.32776553]
["bitfinex","BTCUSD",1644341987233,0.0209485,42918.0,42915.0,0.00035696]
["bitfinex","BTCUSD",1644341987450,0.02039047,42918.0,42916.0,0.5257269]
["bitfinex","BTCUSD",1644341987632,0.752,42935.0,42917.0,0.72370033]
["bitfinex","BTCUSD",1644341987831,0.752,42935.0,42927.0,0.00035696]
["bitfinex","BTCUSD",1644341988234,0.752,42935.0,42923.0,0.19924106]
["bitfinex","BTCUSD",1644341988235,0.04964304,42936.0,42932.0,0.00035696]
["bitfinex","BTCUSD",1644341988430,0.7276,42941.0,42932.0,0.00035696]
["bitfinex","BTCUSD",1644341988431,0.04964304,42939.0,42932.0,0.00035696]
["bitfinex","BTCUSD",1644341988632,0.04964304,42939.0,42933.0,0.058223]
["bitfinex","BTCUSD",1644341988832,0.04964304,42939.0,42934.0,0.058223]
["bitfinex","BTCUSD",1644341989030,0.04964304,42939.0,42931.0,0.116447]
["bitfinex","BTCUSD",1644341989230,0.04964304,42939.0,42934.0,0.00035696]
["bitfinex","BTCUSD",1644341989431,0.13850641,42939.0,42934.0,0.05857896]
["bitfinex","BTCUSD",1644341990231,0.13850641,42939.0,42934.0,0.11645]
["bitfinex","BTCUSD",1644341990433,0.21070495,42937.0,42934.0,0.058222]
["bitfinex","BTCUSD",1644341990631,0.21070495,42937.0,42932.0,0.116443]
["bitfinex","BTCUSD",1644341990632,0.04964304,42936.0,42932.0,0.116443]
["bitfinex","BTCUSD",1644341990892,0.04964304,42936.0,42934.0,0.058233]
["bitfinex","BTCUSD",1644341991089,0.04964304,42936.0,42932.0,0.116443]
["bitfinex","BTCUSD",1644341991289,0.1,42942.0,42932.0,0.116443]
["bitfinex","BTCUSD",1644341991491,0.00041151,42936.0,42934.0,0.05823]
["bitfinex","BTCUSD",1644341991889,0.00041151,42936.0,42934.0,0.05323]
["bitfinex","BTCUSD",1644341992290,0.21646855,42937.0,42935.0,0.058228]
["bitfinex","BTCUSD",1644341992590,0.21705777,42937.0,42935.0,0.058228]
["bitfinex","BTCUSD",1644341992990,0.21205777,42937.0,42935.0,0.058228]
["bitfinex","BTCUSD",1644341993192,0.21205777,42937.0,42932.0,0.116443]
["bitfinex","BTCUSD",1644341993591,0.21146855,42937.0,42932.0,0.116443]
["bitfinex","BTCUSD",1644341994393,0.21146855,42937.0,42929.0,0.116456]
["bitfinex","BTCUSD",1644341994394,0.08429409,42930.0,42928.0,0.058233]
["bitfinex","BTCUSD",1644341994634,0.21146855,42937.0,42927.0,0.116464]
["bitfinex","BTCUSD",1644341994835,0.261742,42942.0,42927.0,0.116464]
["bitfinex","BTCUSD",1644341995035,0.00058922,42937.0,42927.0,0.116464]
["bitfinex","BTCUSD",1644341995232,0.00058922,42937.0,42929.0,0.327277]
["bitfinex","BTCUSD",1644341995233,0.57944246,42930.0,42929.0,0.327277]
["bitfinex","BTCUSD",1644341995434,0.2251363,42930.0,42925.0,0.327277]
["bitfinex","BTCUSD",1644341995634,0.08340906,42927.0,42925.0,0.327277]
["bitfinex","BTCUSD",1644341996638,0.08340906,42927.0,42926.0,0.327277]
["bitfinex","BTCUSD",1644341996934,0.08340906,42927.0,42919.0,0.377277]
["bitfinex","BTCUSD",1644341997136,0.14165246,42927.0,42919.0,0.377277]
["bitfinex","BTCUSD",1644341998139,0.21692415,42923.0,42919.0,0.327277]
["bitfinex","BTCUSD",1644341998406,0.21692415,42923.0,42911.0,0.32094569]
["bitfinex","BTCUSD",1644341998407,0.19648502,42917.0,42911.0,0.22062777]
["bitfinex","BTCUSD",1644341998610,0.32517527,42923.0,42914.0,0.00049579]
["bitfinex","BTCUSD",1644341999008,0.07464945,42915.0,42914.0,0.00049579]
["bitfinex","BTCUSD",1644341999204,0.07464945,42915.0,42914.0,0.32777279]
["bitfinex","BTCUSD",1644341999604,0.07464945,42915.0,42911.0,0.02138671]
["bitfinex","BTCUSD",1644341999807,0.24833233,42916.0,42912.0,0.32742574]
["bitfinex","BTCUSD",1644342000005,0.28551762,42921.0,42912.0,0.00014874]
["bitfinex","BTCUSD",1644342000205,0.05825712,42921.0,42912.0,0.00014874]
["bitfinex","BTCUSD",1644342000807,0.08637266,42918.0,42911.0,0.19924106]
["bitfinex","BTCUSD",1644342001005,0.08637266,42918.0,42914.0,0.00014699]
["bitfinex","BTCUSD",1644342001608,0.26083704,42921.0,42914.0,0.00014699]
["bitfinex","BTCUSD",1644342002040,0.31083704,42921.0,42910.0,0.19924106]
["bitfinex","BTCUSD",1644342002236,0.31083704,42921.0,42914.0,0.00014699]
["bitfinex","BTCUSD",1644342002435,0.46363086,42921.0,42914.0,0.00014699]
["bitfinex","BTCUSD",1644342002637,0.1,42923.0,42914.0,0.00014699]
["bitfinex","BTCUSD",1644342002834,0.05825497,42921.0,42914.0,0.00014699]
["bitfinex","BTCUSD",1644342003035,0.32242148,42925.0,42915.0,0.05]
["bitfinex","BTCUSD",1644342003235,0.02159958,42927.0,42917.0,0.05]
["bitfinex","BTCUSD",1644342003438,0.02159958,42927.0,42914.0,0.00048998]
["bitfinex","BTCUSD",1644342003635,0.08446435,42920.0,42914.0,0.00048998]
["bitfinex","BTCUSD",1644342004034,0.08446435,42920.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342004735,0.3065806,42920.0,42914.0,0.00053347]
["bitfinex","BTCUSD",1644342005135,0.2565806,42920.0,42914.0,0.00053347]
["bitfinex","BTCUSD",1644342005534,0.11652051,42925.0,42912.0,0.05]
["bitfinex","BTCUSD",1644342005800,0.839323,42931.0,42922.0,0.05]
["bitfinex","BTCUSD",1644342005801,0.7228,42931.0,42922.0,0.05]
["bitfinex","BTCUSD",1644342006001,0.7228,42931.0,42921.0,0.05]
["bitfinex","BTCUSD",1644342006402,0.01930575,42927.0,42918.0,0.05]
["bitfinex","BTCUSD",1644342006700,0.01930575,42927.0,42917.0,0.05]
["bitfinex","BTCUSD",1644342006701,0.08131731,42924.0,42917.0,0.05]
["bitfinex","BTCUSD",1644342006900,0.19750289,42926.0,42919.0,0.058245]
["bitfinex","BTCUSD",1644342007101,0.01930575,42927.0,42921.0,0.058248]
["bitfinex","BTCUSD",1644342007900,0.01930575,42927.0,42915.0,0.31573006]
["bitfinex","BTCUSD",1644342008102,0.24423473,42918.0,42915.0,0.19924106]
["bitfinex","BTCUSD",1644342008302,0.22605339,42922.0,42916.0,0.327277]
["bitfinex","BTCUSD",1644342008503,0.22605339,42922.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342009005,0.22605339,42922.0,42915.0,0.52651806]
["bitfinex","BTCUSD",1644342009402,0.00057788,42921.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342009850,0.0778859,42920.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342010452,0.0778859,42920.0,42912.0,0.19924106]
["bitfinex","BTCUSD",1644342010650,0.0778859,42920.0,42914.0,0.00055617]
["bitfinex","BTCUSD",1644342010651,0.00057788,42920.0,42914.0,0.00055617]
["bitfinex","BTCUSD",1644342010850,0.00057788,42920.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342010851,0.06529574,42919.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342011252,0.06529574,42919.0,42916.0,0.327277]
["bitfinex","BTCUSD",1644342011553,0.06529574,42919.0,42912.0,0.19924106]
["bitfinex","BTCUSD",1644342011752,0.06529574,42919.0,42914.0,0.00055617]
["bitfinex","BTCUSD",1644342012553,0.00057787,42920.0,42914.0,0.05055617]
["bitfinex","BTCUSD",1644342012752,0.22605339,42922.0,42914.0,0.05]
["bitfinex","BTCUSD",1644342012953,0.22605339,42922.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342012954,0.000552,42920.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342013156,0.05825799,42921.0,42915.0,0.327277]
["bitfinex","BTCUSD",1644342013380,0.22163079,42922.0,42916.0,0.327277]
["bitfinex","BTCUSD",1644342013580,0.08034169,42921.0,42914.0,0.00046995]
["bitfinex","BTCUSD",1644342013981,0.08034169,42921.0,42911.0,0.19924106]
["bitfinex","BTCUSD",1644342014185,0.30893069,42912.0,42910.0,0.19924106]
["bitfinex","BTCUSD",1644342014381,0.23057623,42912.0,42911.0,0.327597]
["bitfinex","BTCUSD",1644342014581,0.0582579,42921.0,42911.0,0.327597]
["bitfinex","BTCUSD",1644342014784,0.0582579,42921.0,42911.0,0.63509606]
["bitfinex","BTCUSD",1644342014982,0.37771354,42922.0,42911.0,0.58509606]
["bitfinex","BTCUSD",1644342015184,0.37771354,42922.0,42912.0,0.327597]
["bitfinex","BTCUSD",1644342015482,0.08003388,42917.0,42910.0,0.19924106]
["bitfinex","BTCUSD",1644342015682,0.08003388,42917.0,42908.0,0.19924106]
["bitfinex","BTCUSD",1644342015683,0.26273702,42912.0,42908.0,0.19924106]
["bitfinex","BTCUSD",1644342015882,0.08003388,42917.0,42908.0,0.19924106]
["bitfinex","BTCUSD",1644342015883,0.28003388,42917.0,42908.0,0.19924106]
["bitfinex","BTCUSD",1644342016083,0.22112068,42911.0,42905.0,0.66924106]
["bitfinex","BTCUSD",1644342016283,0.05,42917.0,42907.0,0.19924106]
["bitfinex","BTCUSD",1644342016686,0.05826128,42917.0,42910.0,0.00017866]
["bitfinex","BTCUSD",1644342016887,0.281745,42916.0,42910.0,0.00017866]
["bitfinex","BTCUSD",1644342017141,0.0854715,42914.0,42910.0,0.00017866]
["bitfinex","BTCUSD",1644342017343,0.34927956,42917.0,42910.0,0.00017866]
["bitfinex","BTCUSD",1644342017542,0.05,42914.0,42906.0,0.24934126]
["bitfinex","BTCUSD",1644342017842,0.24927956,42917.0,42910.0,0.05058934]
["bitfinex","BTCUSD",1644342018044,0.24927956,42917.0,42910.0,0.00058934]
["bitfinex","BTCUSD",1644342018045,0.19101828,42917.0,42910.0,0.00058934]
["bitfinex","BTCUSD",1644342018444,0.08714552,42913.0,42910.0,0.00058934]
["bitfinex","BTCUSD",1644342018847,0.31150321,42912.0,42906.0,0.19934126]
["bitfinex","BTCUSD",1644342019044,0.08714552,42913.0,42909.0,0.00058934]
["bitfinex","BTCUSD",1644342020044,0.08714552,42913.0,42905.0,0.61934126]
["bitfinex","BTCUSD",1644342020045,0.26892766,42912.0,42905.0,0.61934126]
["bitfinex","BTCUSD",1644342020246,0.26892766,42912.0,42909.0,0.00058934]
["bitfinex","BTCUSD",1644342021289,0.26892766,42912.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342021290,0.281745,42911.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342021490,0.64430779,42912.0,42908.0,0.00046783]
["bitfinex","BTCUSD",1644342022089,0.58603972,42912.0,42908.0,0.00046783]
["bitfinex","BTCUSD",1644342022290,0.26892766,42912.0,42908.0,0.00046783]
["bitfinex","BTCUSD",1644342022490,0.26892766,42912.0,42906.0,0.058265]
["bitfinex","BTCUSD",1644342022693,0.26892766,42912.0,42908.0,0.00046783]
["bitfinex","BTCUSD",1644342023395,0.32719498,42912.0,42908.0,0.00046783]
["bitfinex","BTCUSD",1644342023594,0.32719498,42912.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342023595,0.37719498,42912.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342023793,0.37719498,42912.0,42908.0,0.00046783]
["bitfinex","BTCUSD",1644342023794,0.26892766,42912.0,42908.0,0.00046783]
["bitfinex","BTCUSD",1644342024834,0.08337872,42912.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342025038,0.08337872,42912.0,42908.0,0.0004903]
["bitfinex","BTCUSD",1644342025834,0.22530688,42913.0,42908.0,0.0004903]
["bitfinex","BTCUSD",1644342026034,0.31452871,42912.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342026236,0.22530688,42913.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342026237,0.22530688,42913.0,42908.0,0.0004903]
["bitfinex","BTCUSD",1644342026434,0.281745,42912.0,42908.0,0.0004903]
["bitfinex","BTCUSD",1644342026636,0.281745,42911.0,42908.0,0.0004903]
["bitfinex","BTCUSD",1644342026836,0.22530688,42913.0,42908.0,0.0004903]
["bitfinex","BTCUSD",1644342027235,0.28357422,42913.0,42907.0,0.058265]
["bitfinex","BTCUSD",1644342027737,0.22530688,42913.0,42908.0,0.00014709]
["bitfinex","BTCUSD",1644342028583,0.53993701,42913.0,42907.0,0.058265]
["bitfinex","BTCUSD",1644342028783,0.53993701,42913.0,42908.0,0.00014557]
["bitfinex","BTCUSD",1644342029184,0.281745,42912.0,42908.0,0.00014557]
["bitfinex","BTCUSD",1644342029383,0.53993701,42913.0,42908.0,0.00014557]
["bitfinex","BTCUSD",1644342029587,0.281745,42912.0,42908.0,0.00014557]
["bitfinex","BTCUSD",1644342029783,0.53993701,42913.0,42905.0,0.478268]
["bitfinex","BTCUSD",1644342029983,0.53993701,42913.0,42908.0,0.00014557]
["bitfinex","BTCUSD",1644342030384,0.22530688,42913.0,42908.0,0.00014557]
["bitfinex","BTCUSD",1644342030586,0.4730188,42912.0,42908.0,0.00014557]
["bitfinex","BTCUSD",1644342030884,0.4730188,42912.0,42905.0,0.478268]
["bitfinex","BTCUSD",1644342031084,0.07930406,42907.0,42905.0,0.478268]
["bitfinex","BTCUSD",1644342031286,0.07930406,42907.0,42906.0,0.327597]
["bitfinex","BTCUSD",1644342031488,0.1912738,42912.0,42906.0,0.327597]
["bitfinex","BTCUSD",1644342031685,0.05826608,42915.0,42909.0,0.05]
["bitfinex","BTCUSD",1644342031885,1.30378006,42921.0,42909.0,0.05]
["bitfinex","BTCUSD",1644342032141,0.05,42919.0,42909.0,0.05]
["bitfinex","BTCUSD",1644342032336,0.05,42919.0,42909.0,0.045]
["bitfinex","BTCUSD",1644342032337,0.005,42915.0,42909.0,0.045]
["bitfinex","BTCUSD",1644342032739,0.05826535,42915.0,42909.0,0.05]
["bitfinex","BTCUSD",1644342032938,0.05826535,42915.0,42905.0,0.42]
["bitfinex","BTCUSD",1644342032939,1.35378006,42921.0,42913.0,0.05]
["bitfinex","BTCUSD",1644342032940,0.7257,42921.0,42913.0,0.05]
["bitfinex","BTCUSD",1644342033338,0.00041,42922.0,42913.0,0.05]
["bitfinex","BTCUSD",1644342033537,0.00041005,42922.0,42913.0,0.05]
["bitfinex","BTCUSD",1644342033737,0.00041005,42922.0,42916.0,0.26317321]
["bitfinex","BTCUSD",1644342033938,0.00041005,42922.0,42917.0,0.116497]
["bitfinex","BTCUSD",1644342034140,0.00041005,42922.0,42921.0,0.05]
["bitfinex","BTCUSD",1644342034341,0.00041005,42922.0,42921.0,0.377597]
["bitfinex","BTCUSD",1644342034742,0.02028223,42923.0,42921.0,0.377597]
["bitfinex","BTCUSD",1644342034938,0.02028223,42923.0,42922.0,0.327597]
["bitfinex","BTCUSD",1644342035139,0.00041008,42924.0,42922.0,0.38583775]
["bitfinex","BTCUSD",1644342035340,0.00041008,42924.0,42923.0,0.322597]
["bitfinex","BTCUSD",1644342035540,0.00041008,42924.0,42922.0,0.05824075]
["bitfinex","BTCUSD",1644342035786,0.7228,42931.0,42923.0,0.327569]
["bitfinex","BTCUSD",1644342035990,0.7228,42931.0,42930.0,0.05]
["bitfinex","BTCUSD",1644342036186,0.7509,42940.0,42930.0,0.108231]
["bitfinex","BTCUSD",1644342036585,0.7509,42940.0,42930.0,0.37610728]
["bitfinex","BTCUSD",1644342036586,0.02043266,42937.0,42930.0,0.37610728]
["bitfinex","BTCUSD",1644342037289,0.00058718,42936.0,42930.0,0.37610728]
["bitfinex","BTCUSD",1644342037486,0.00058718,42936.0,42931.0,0.05823062]
["bitfinex","BTCUSD",1644342037686,0.00058718,42936.0,42933.0,0.05]
["bitfinex","BTCUSD",1644342038286,0.02043266,42937.0,42933.0,0.05]
["bitfinex","BTCUSD",1644342038486,0.02101983,42937.0,42933.0,0.05]
["bitfinex","BTCUSD",1644342038986,0.00058717,42937.0,42935.0,0.058233]
["bitfinex","BTCUSD",1644342039388,0.40777356,42941.0,42935.0,0.058233]
["bitfinex","BTCUSD",1644342039635,0.00058717,42938.0,42935.0,0.058233]
["bitfinex","BTCUSD",1644342039837,0.00058717,42938.0,42936.0,0.058231]
["bitfinex","BTCUSD",1644342040037,0.00058717,42938.0,42937.0,0.05823]
["bitfinex","BTCUSD",1644342040236,0.00058717,42938.0,42937.0,0.435799]
["bitfinex","BTCUSD",1644342040634,0.0743488,42947.0,42937.0,0.435799]
["bitfinex","BTCUSD",1644342040834,0.01989714,42949.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342040835,0.07812169,42949.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342041035,0.33477697,42945.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342041834,0.33477697,42945.0,42942.0,0.108225]
["bitfinex","BTCUSD",1644342043035,0.36230849,42949.0,42942.0,0.108225]
["bitfinex","BTCUSD",1644342043300,0.00058654,42946.0,42942.0,0.108225]
["bitfinex","BTCUSD",1644342044003,0.00058654,42946.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342044300,0.058223,42946.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342044502,0.05880954,42946.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342045402,0.058223,42946.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342045903,0.05880954,42946.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342046203,0.07606942,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342046703,0.11644469,42947.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342046904,0.13810833,42957.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342046907,0.00234583,42951.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342047153,0.00234583,42951.0,42943.0,0.17438514]
["bitfinex","BTCUSD",1644342047350,0.00234583,42951.0,42943.0,0.05]
["bitfinex","BTCUSD",1644342047749,0.07732179,42950.0,42942.0,0.15]
["bitfinex","BTCUSD",1644342047956,0.07732179,42950.0,42945.0,0.058216]
["bitfinex","BTCUSD",1644342047960,0.25461236,42946.0,42945.0,0.058216]
["bitfinex","BTCUSD",1644342048148,0.08044565,42942.0,42936.0,0.327569]
["bitfinex","BTCUSD",1644342048346,0.05,42947.0,42936.0,0.327569]
["bitfinex","BTCUSD",1644342048347,0.05,42947.0,42937.0,0.02186255]
["bitfinex","BTCUSD",1644342048946,0.05,42947.0,42938.0,0.058227]
["bitfinex","BTCUSD",1644342049248,0.29805423,42947.0,42938.0,0.058227]
["bitfinex","BTCUSD",1644342049446,0.07084507,42944.0,42938.0,0.058227]
["bitfinex","BTCUSD",1644342049949,0.11880134,42951.0,42942.0,0.058214]
["bitfinex","BTCUSD",1644342049950,0.00234584,42951.0,42942.0,0.058214]
["bitfinex","BTCUSD",1644342050147,0.00234584,42951.0,42945.0,0.1393]
["bitfinex","BTCUSD",1644342050352,0.23199995,42959.0,42946.0,0.327569]
["bitfinex","BTCUSD",1644342050548,0.1897139,42952.0,42946.0,0.327569]
["bitfinex","BTCUSD",1644342050800,0.08817368,42951.0,42946.0,0.327569]
["bitfinex","BTCUSD",1644342050998,0.05,42947.0,42938.0,0.174641]
["bitfinex","BTCUSD",1644342051198,0.05,42947.0,42946.0,0.385783]
["bitfinex","BTCUSD",1644342051401,0.05,42947.0,42946.0,0.058214]
["bitfinex","BTCUSD",1644342051600,0.08817368,42951.0,42946.0,0.058214]
["bitfinex","BTCUSD",1644342051802,0.14071522,42966.0,42948.0,2.15]
["bitfinex","BTCUSD",1644342052002,0.42,42975.0,42948.0,2.15]
["bitfinex","BTCUSD",1644342052003,0.13535797,42990.0,42954.0,0.15]
["bitfinex","BTCUSD",1644342052204,0.07673601,43005.0,42989.0,1.8625]
["bitfinex","BTCUSD",1644342052205,0.18411,43000.0,42989.0,1.8625]
["bitfinex","BTCUSD",1644342052403,0.05817174,43004.0,42991.0,0.04952756]
["bitfinex","BTCUSD",1644342052604,1.68419053,43018.0,42999.0,0.04]
["bitfinex","BTCUSD",1644342052804,0.28675,43017.0,43000.0,0.32314998]
["bitfinex","BTCUSD",1644342053007,1.68419053,43018.0,43000.0,0.32314998]
["bitfinex","BTCUSD",1644342053008,1.65001844,43018.0,43017.0,0.04]
["bitfinex","BTCUSD",1644342053202,0.68191017,43018.0,43017.0,0.04]
["bitfinex","BTCUSD",1644342053403,0.38283172,43017.0,43015.0,0.058127]
["bitfinex","BTCUSD",1644342053603,0.38283172,43017.0,43011.0,0.166253]
["bitfinex","BTCUSD",1644342054404,0.11719856,43017.0,43013.0,0.116255]
["bitfinex","BTCUSD",1644342054646,0.11719856,43017.0,43014.0,0.327004]
["bitfinex","BTCUSD",1644342054844,0.00922372,43022.0,43015.0,0.32314998]
["bitfinex","BTCUSD",1644342055043,0.00922372,43022.0,43016.0,0.327004]
["bitfinex","BTCUSD",1644342055443,0.00922372,43022.0,43018.0,0.327004]
["bitfinex","BTCUSD",1644342055848,0.00922372,43022.0,43019.0,0.32314998]
["bitfinex","BTCUSD",1644342056043,0.02002413,43023.0,43018.0,0.427004]
["bitfinex","BTCUSD",1644342056044,0.02002413,43023.0,43020.0,0.327004]
["bitfinex","BTCUSD",1644342056442,0.02002413,43023.0,43020.0,0.485106]
["bitfinex","BTCUSD",1644342056646,0.02002413,43023.0,43021.0,0.058106]
["bitfinex","BTCUSD",1644342056844,0.02002413,43023.0,43022.0,0.377004]
["bitfinex","BTCUSD",1644342057044,0.00020426,43025.0,43022.0,0.327004]
["bitfinex","BTCUSD",1644342057046,0.00058507,43024.0,43022.0,0.327004]
["bitfinex","BTCUSD",1644342057243,0.00058507,43024.0,43022.0,0.427004]
["bitfinex","BTCUSD",1644342057543,0.00058507,43024.0,43022.0,0.527004]
["bitfinex","BTCUSD",1644342057743,0.00058507,43024.0,43023.0,0.327004]
["bitfinex","BTCUSD",1644342058045,0.00020426,43025.0,43023.0,0.427004]
["bitfinex","BTCUSD",1644342058295,0.35833447,43028.0,43027.0,0.33198993]
["bitfinex","BTCUSD",1644342058491,0.35874299,43028.0,43027.0,0.00498593]
["bitfinex","BTCUSD",1644342058992,0.64531599,43028.0,43027.0,0.00498593]
["bitfinex","BTCUSD",1644342059191,0.69531599,43028.0,43027.0,0.00498593]
["bitfinex","BTCUSD",1644342059391,2.15498,43027.0,43018.0,0.01863193]
["bitfinex","BTCUSD",1644342059593,0.22268104,43012.0,43008.0,0.18596008]
["bitfinex","BTCUSD",1644342059793,2.3,43025.0,43011.0,0.5]
["bitfinex","BTCUSD",1644342059794,0.336573,43023.0,43011.0,0.5]
["bitfinex","BTCUSD",1644342059993,0.336573,43023.0,43007.0,0.68596008]
["bitfinex","BTCUSD",1644342059994,0.07921531,43018.0,43007.0,0.68596008]
["bitfinex","BTCUSD",1644342060193,0.07921531,43018.0,43008.0,0.18596008]
["bitfinex","BTCUSD",1644342060394,0.07921531,43018.0,42995.0,0.5]
["bitfinex","BTCUSD",1644342060395,0.00390696,43015.0,42995.0,0.5]
["bitfinex","BTCUSD",1644342060593,0.05,43007.0,42990.0,0.21252581]
["bitfinex","BTCUSD",1644342060896,0.05,43007.0,42991.0,0.5]
["bitfinex","BTCUSD",1644342060897,0.22578038,42996.0,42991.0,0.5]
["bitfinex","BTCUSD",1644342061192,0.22578038,42996.0,42989.0,0.00016077]
["bitfinex","BTCUSD",1644342061193,0.07831941,42992.0,42989.0,0.00016077]
["bitfinex","BTCUSD",1644342061593,0.07831941,42992.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342061594,0.08900161,42984.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342061795,0.108167,42996.0,42987.0,0.14609304]
["bitfinex","BTCUSD",1644342061796,0.05,42996.0,42987.0,0.14609304]
["bitfinex","BTCUSD",1644342062046,0.24873948,42995.0,42987.0,0.19609304]
["bitfinex","BTCUSD",1644342062239,0.07602899,42995.0,42987.0,0.19609304]
["bitfinex","BTCUSD",1644342062438,0.36514896,43000.0,42995.0,0.19928554]
["bitfinex","BTCUSD",1644342062439,0.24557763,43000.0,42995.0,0.19928554]
["bitfinex","BTCUSD",1644342062739,0.60509416,42997.0,42995.0,0.19928554]
["bitfinex","BTCUSD",1644342062940,0.54278227,42996.0,42995.0,0.19928554]
["bitfinex","BTCUSD",1644342063139,0.23,42996.0,42995.0,0.19928554]
["bitfinex","BTCUSD",1644342063341,0.78556726,42996.0,42995.0,0.19928554]
["bitfinex","BTCUSD",1644342063542,0.08517961,42988.0,42982.0,0.14609304]
["bitfinex","BTCUSD",1644342063741,0.08517961,42988.0,42983.0,0.327004]
["bitfinex","BTCUSD",1644342063939,0.08517961,42988.0,42984.0,0.327004]
["bitfinex","BTCUSD",1644342064139,0.24503519,42987.0,42983.0,0.00058569]
["bitfinex","BTCUSD",1644342064738,0.08517961,42988.0,42983.0,0.00058569]
["bitfinex","BTCUSD",1644342065143,0.23139395,42996.0,42983.0,0.00058569]
["bitfinex","BTCUSD",1644342065340,0.23115506,42996.0,42993.0,0.05]
["bitfinex","BTCUSD",1644342065787,0.47770703,42996.0,42993.0,0.05]
["bitfinex","BTCUSD",1644342066090,0.06870084,42995.0,42988.0,0.058153]
["bitfinex","BTCUSD",1644342066288,0.06870084,42995.0,42986.0,0.20424704]
["bitfinex","BTCUSD",1644342066688,0.06870084,42995.0,42989.0,0.0005145]
["bitfinex","BTCUSD",1644342067489,0.06870084,42995.0,42990.0,0.05]
["bitfinex","BTCUSD",1644342067689,0.23115506,42996.0,42990.0,0.19609304]
["bitfinex","BTCUSD",1644342067890,0.23115506,42996.0,42992.0,0.14609304]
["bitfinex","BTCUSD",1644342068891,0.23115506,42996.0,42992.0,0.19609304]
["bitfinex","BTCUSD",1644342069551,0.23115506,42996.0,42993.0,0.05]
["bitfinex","BTCUSD",1644342069939,0.23115506,42996.0,42995.0,0.14609304]
["bitfinex","BTCUSD",1644342070141,0.23115506,42996.0,42995.0,0.47309704]
["bitfinex","BTCUSD",1644342070143,0.19695506,42996.0,42995.0,0.47309704]
["bitfinex","BTCUSD",1644342070339,0.00026616,42999.0,42995.0,0.62309704]
["bitfinex","BTCUSD",1644342070537,0.00026616,43005.0,42998.0,0.19609304]
["bitfinex","BTCUSD",1644342070737,0.0202856,43007.0,43005.0,0.327004]
["bitfinex","BTCUSD",1644342070938,0.00026616,43006.0,43005.0,0.14609304]
["bitfinex","BTCUSD",1644342071140,0.00026616,43013.0,43006.0,0.327004]
["bitfinex","BTCUSD",1644342071342,0.00026616,43014.0,43012.0,0.05]
["bitfinex","BTCUSD",1644342071538,0.00026616,43023.0,43012.0,0.05]
["bitfinex","BTCUSD",1644342071737,0.00026616,43023.0,43006.0,0.1202856]
["bitfinex","BTCUSD",1644342071738,0.02385217,43027.0,43009.0,0.14609304]
["bitfinex","BTCUSD",1644342071739,0.00026616,43024.0,43009.0,0.14609304]
["bitfinex","BTCUSD",1644342071938,0.00081704,43025.0,43006.0,0.43061364]
["bitfinex","BTCUSD",1644342072139,0.00081704,43025.0,43021.0,0.058114]
["bitfinex","BTCUSD",1644342072140,0.00026624,43024.0,43021.0,0.058114]
["bitfinex","BTCUSD",1644342072338,0.00081704,43025.0,43022.0,0.327004]
["bitfinex","BTCUSD",1644342072840,0.7572,43038.0,43026.0,0.00324984]
["bitfinex","BTCUSD",1644342073140,0.08662156,43032.0,43026.0,0.00324984]
["bitfinex","BTCUSD",1644342073588,0.19611653,43034.0,43026.0,0.00324984]
["bitfinex","BTCUSD",1644342073790,0.001,43038.0,43026.0,0.00324984]
["bitfinex","BTCUSD",1644342073992,0.22675016,43025.0,43024.0,0.31230226]
["bitfinex","BTCUSD",1644342074189,0.22675016,43025.0,43024.0,0.52309704]
["bitfinex","BTCUSD",1644342074390,0.22675016,43025.0,43024.0,0.62309704]
["bitfinex","BTCUSD",1644342074591,0.18385956,43025.0,43024.0,0.62309704]
["bitfinex","BTCUSD",1644342074790,0.18385956,43025.0,43024.0,0.93873148]
["bitfinex","BTCUSD",1644342074990,0.07722578,43031.0,43024.0,0.63120304]
["bitfinex","BTCUSD",1644342075191,0.00050704,43027.0,43025.0,0.05]
["bitfinex","BTCUSD",1644342075390,0.00050704,43027.0,43026.0,0.19609304]
["bitfinex","BTCUSD",1644342075590,0.00050704,43027.0,43026.0,0.52309704]
["bitfinex","BTCUSD",1644342075788,0.00050704,43027.0,43026.0,0.62309704]
["bitfinex","BTCUSD",1644342075989,0.001,43038.0,43026.0,0.62309704]
["bitfinex","BTCUSD",1644342076289,0.08258855,43026.0,43021.0,0.1]
["bitfinex","BTCUSD",1644342076488,0.08258855,43026.0,43022.0,0.327004]
["bitfinex","BTCUSD",1644342076888,0.08258855,43026.0,43022.0,0.427004]
["bitfinex","BTCUSD",1644342077137,0.00050704,43029.0,43025.0,0.327004]
["bitfinex","BTCUSD",1644342077337,0.001,43038.0,43025.0,0.1]
["bitfinex","BTCUSD",1644342077541,0.00302582,43038.0,43028.0,0.14609304]
["bitfinex","BTCUSD",1644342077738,0.00302582,43038.0,43029.0,0.05]
["bitfinex","BTCUSD",1644342077939,0.00302582,43038.0,43025.0,0.1]
["bitfinex","BTCUSD",1644342078140,0.00302582,43038.0,43026.0,0.05]
["bitfinex","BTCUSD",1644342078338,0.00302582,43038.0,43029.0,0.01814512]
["bitfinex","BTCUSD",1644342078339,0.24732289,43038.0,43029.0,0.01814512]
["bitfinex","BTCUSD",1644342078539,0.24529707,43038.0,43032.0,0.05]
["bitfinex","BTCUSD",1644342078738,0.24529707,43038.0,43034.0,0.14609304]
["bitfinex","BTCUSD",1644342079038,0.001,43038.0,43033.0,0.05]
["bitfinex","BTCUSD",1644342079242,0.001,43038.0,43034.0,0.05809144]
["bitfinex","BTCUSD",1644342079740,0.001,43038.0,43029.0,0.01814512]
["bitfinex","BTCUSD",1644342079741,0.286573,43037.0,43029.0,0.01814512]
["bitfinex","BTCUSD",1644342079937,0.001,43038.0,43029.0,0.01814512]
["bitfinex","BTCUSD",1644342079938,0.07488209,43033.0,43029.0,0.01814512]
["bitfinex","BTCUSD",1644342080541,0.00150999,43038.0,43029.0,0.06814512]
["bitfinex","BTCUSD",1644342080794,0.001,43038.0,43029.0,0.06814512]
["bitfinex","BTCUSD",1644342080996,0.001,43038.0,43037.0,0.05]
["bitfinex","BTCUSD",1644342081198,0.001,43038.0,43037.0,0.377004]
["bitfinex","BTCUSD",1644342081695,0.001,43038.0,43037.0,0.477004]
["bitfinex","BTCUSD",1644342082097,0.001,43038.0,43037.0,0.327004]
["bitfinex","BTCUSD",1644342082296,0.001,43038.0,43034.0,0.05808996]
["bitfinex","BTCUSD",1644342082297,0.001,43038.0,43034.0,0.18588046]
["bitfinex","BTCUSD",1644342082495,0.06959492,43036.0,43032.0,0.01801881]
["bitfinex","BTCUSD",1644342082695,0.06959492,43036.0,43033.0,0.327004]
["bitfinex","BTCUSD",1644342082995,0.00395652,43039.0,43032.0,0.01801881]
["bitfinex","BTCUSD",1644342083196,0.25011048,43036.0,43032.0,0.01801881]
["bitfinex","BTCUSD",1644342083395,0.25011048,43036.0,43033.0,0.327004]
["bitfinex","BTCUSD",1644342083694,0.25011048,43036.0,43032.0,0.01801881]
["bitfinex","BTCUSD",1644342083895,0.25011048,43036.0,43024.0,0.26229004]
["bitfinex","BTCUSD",1644342083896,0.286573,43034.0,43024.0,0.116197]
["bitfinex","BTCUSD",1644342084097,0.286573,43034.0,43016.0,0.058112]
["bitfinex","BTCUSD",1644342084098,0.36080406,43034.0,43016.0,0.058112]
["bitfinex","BTCUSD",1644342084297,0.08920193,43020.0,43018.0,0.5]
["bitfinex","BTCUSD",1644342084549,0.51080406,43034.0,43019.0,0.01961531]
["bitfinex","BTCUSD",1644342084550,0.19105188,43025.0,43019.0,0.01961531]
["bitfinex","BTCUSD",1644342084741,0.0779932,43024.0,43023.0,0.00014374]
["bitfinex","BTCUSD",1644342084941,0.08490931,43024.0,43023.0,0.00014374]
["bitfinex","BTCUSD",1644342085540,0.31490931,43024.0,43023.0,0.00014374]
["bitfinex","BTCUSD",1644342085740,0.31490931,43024.0,43019.0,0.01961531]
["bitfinex","BTCUSD",1644342086041,0.31490931,43024.0,43021.0,0.00014374]
["bitfinex","BTCUSD",1644342086240,0.31331535,43023.0,43021.0,0.00014374]
["bitfinex","BTCUSD",1644342086441,0.36331535,43023.0,43021.0,0.00014374]
["bitfinex","BTCUSD",1644342086642,0.29434085,43022.0,43021.0,0.00014374]
["bitfinex","BTCUSD",1644342087045,0.29434085,43022.0,43006.0,0.06946742]
["bitfinex","BTCUSD",1644342087046,0.19207981,43017.0,43006.0,0.06946742]
["bitfinex","BTCUSD",1644342087243,0.34697707,43022.0,43006.0,0.06946742]
["bitfinex","BTCUSD",1644342087845,0.34724332,43022.0,43006.0,0.06946742]
["bitfinex","BTCUSD",1644342088285,0.07800943,43013.0,43012.0,0.00053158]
["bitfinex","BTCUSD",1644342088486,0.07765319,43013.0,43012.0,0.00053158]
["bitfinex","BTCUSD",1644342089086,0.12765319,43013.0,43012.0,0.00053158]
["bitfinex","BTCUSD",1644342089286,0.12625826,43013.0,43003.0,0.04951736]
["bitfinex","BTCUSD",1644342089487,0.06862604,43006.0,43004.0,0.326965]
["bitfinex","BTCUSD",1644342089689,0.00026625,43012.0,43004.0,0.326965]
["bitfinex","BTCUSD",1644342089888,0.00026625,43012.0,43003.0,0.04951736]
["bitfinex","BTCUSD",1644342089890,0.04887132,43013.0,43006.0,0.326965]
["bitfinex","BTCUSD",1644342090087,0.00048264,43017.0,43006.0,0.326965]
["bitfinex","BTCUSD",1644342090088,0.00026625,43012.0,43006.0,0.326965]
["bitfinex","BTCUSD",1644342090288,0.00715083,43022.0,43006.0,0.05]
["bitfinex","BTCUSD",1644342090587,0.00026627,43016.0,43012.0,0.05]
["bitfinex","BTCUSD",1644342090788,0.40213715,43023.0,43015.0,0.058116]
["bitfinex","BTCUSD",1644342090791,0.00026627,43022.0,43015.0,0.058116]
["bitfinex","BTCUSD",1644342090987,0.28546712,43022.0,43015.0,0.053116]
["bitfinex","BTCUSD",1644342091188,0.28573339,43022.0,43015.0,0.053116]
["bitfinex","BTCUSD",1644342091591,0.07307328,43016.0,43012.0,0.05]
["bitfinex","BTCUSD",1644342092533,0.00026627,43019.0,43012.0,0.108121]
["bitfinex","BTCUSD",1644342092734,0.00026627,43021.0,43012.0,0.108121]
["bitfinex","BTCUSD",1644342093033,0.28546712,43022.0,43012.0,0.108121]
["bitfinex","BTCUSD",1644342093034,0.02097331,43025.0,43018.0,0.05]
["bitfinex","BTCUSD",1644342093235,0.02097331,43025.0,43020.0,0.05]
["bitfinex","BTCUSD",1644342094135,0.02097331,43025.0,43020.0,0.16621735]
["bitfinex","BTCUSD",1644342094334,0.02097331,43025.0,43024.0,0.19609304]
["bitfinex","BTCUSD",1644342094536,0.02097331,43025.0,43024.0,0.376965]
["bitfinex","BTCUSD",1644342094733,0.00395652,43039.0,43024.0,0.376965]
["bitfinex","BTCUSD",1644342094734,0.02190306,43037.0,43024.0,0.376965]
["bitfinex","BTCUSD",1644342094937,0.02190306,43037.0,43028.0,0.05]
["bitfinex","BTCUSD",1644342095333,0.07981319,43033.0,43029.0,0.058101]
["bitfinex","BTCUSD",1644342095990,0.07981319,43033.0,43028.0,0.05]
["bitfinex","BTCUSD",1644342096190,0.07981319,43033.0,43027.0,0.00049273]
["bitfinex","BTCUSD",1644342096391,0.20832921,43029.0,43027.0,0.00049273]
["bitfinex","BTCUSD",1644342096592,0.20832921,43029.0,43022.0,0.11620626]
["bitfinex","BTCUSD",1644342096793,0.07570764,43024.0,43022.0,0.11620626]
["bitfinex","BTCUSD",1644342096993,0.07570764,43024.0,43023.0,0.326965]
["bitfinex","BTCUSD",1644342097393,0.07570764,43024.0,43023.0,0.426965]
["bitfinex","BTCUSD",1644342097695,0.07570764,43024.0,43023.0,0.421965]
["bitfinex","BTCUSD",1644342098294,0.07570764,43024.0,43023.0,0.38007]
["bitfinex","BTCUSD",1644342098896,0.2819776,43024.0,43023.0,0.321965]
["bitfinex","BTCUSD",1644342099099,0.2819776,43024.0,43013.0,0.41375594]
["bitfinex","BTCUSD",1644342099100,0.2819776,43024.0,43022.0,0.326965]
["bitfinex","BTCUSD",1644342099296,0.2819776,43024.0,43021.0,0.00056858]
["bitfinex","BTCUSD",1644342100341,0.2819776,43024.0,43017.0,0.326965]
["bitfinex","BTCUSD",1644342100342,0.20369707,43022.0,43017.0,0.326965]
["bitfinex","BTCUSD",1644342100541,0.25369707,43022.0,43020.0,8.59e-06]
["bitfinex","BTCUSD",1644342100742,0.005006,43021.0,43020.0,8.59e-06]
["bitfinex","BTCUSD",1644342101443,0.005006,43021.0,43008.0,0.01839104]
["bitfinex","BTCUSD",1644342101642,0.358126,43028.0,43009.0,0.05]
["bitfinex","BTCUSD",1644342101839,0.358126,43028.0,43012.0,0.05]
["bitfinex","BTCUSD",1644342101840,0.08420111,43021.0,43012.0,0.05]
["bitfinex","BTCUSD",1644342102039,0.08420111,43021.0,43009.0,0.108121]
["bitfinex","BTCUSD",1644342102239,0.08420111,43021.0,43009.0,0.058121]
["bitfinex","BTCUSD",1644342102439,0.08420111,43021.0,43008.0,0.01839104]
["bitfinex","BTCUSD",1644342102639,0.08420111,43021.0,43007.0,0.05812223]
["bitfinex","BTCUSD",1644342102843,0.08420111,43021.0,43013.0,0.00014298]
["bitfinex","BTCUSD",1644342102844,0.30487364,43020.0,43013.0,0.00014298]
["bitfinex","BTCUSD",1644342103040,0.005006,43019.0,43013.0,0.00014298]
["bitfinex","BTCUSD",1644342103485,0.00527225,43019.0,43013.0,0.00014298]
["bitfinex","BTCUSD",1644342103886,0.00527225,43019.0,43007.0,0.05812223]
["bitfinex","BTCUSD",1644342103887,0.005006,43019.0,43007.0,0.05812223]
["bitfinex","BTCUSD",1644342104087,0.07453219,43014.0,43006.0,0.058126]
["bitfinex","BTCUSD",1644342104287,0.07453219,43014.0,43007.0,0.38508768]
["bitfinex","BTCUSD",1644342104489,0.53844388,43020.0,43007.0,0.05812268]
["bitfinex","BTCUSD",1644342105287,0.53844388,43020.0,43011.0,0.0004752]
["bitfinex","BTCUSD",1644342105592,0.02174338,43027.0,43019.0,0.05]
["bitfinex","BTCUSD",1644342105788,0.02174338,43027.0,43026.0,0.05]
["bitfinex","BTCUSD",1644342105989,0.02174338,43027.0,43026.0,0.377028]
["bitfinex","BTCUSD",1644342106586,0.02174338,43027.0,43026.0,0.53513]
["bitfinex","BTCUSD",1644342107247,0.00055212,43032.0,43026.0,0.53513]
["bitfinex","BTCUSD",1644342107446,0.07931464,43035.0,43030.0,0.05]
["bitfinex","BTCUSD",1644342107746,0.08152293,43035.0,43032.0,0.05809952]
["bitfinex","BTCUSD",1644342108746,0.05,43033.0,43032.0,0.05809952]
["bitfinex","BTCUSD",1644342109147,0.05,43033.0,43022.0,0.31374015]
["bitfinex","BTCUSD",1644342109346,0.6145625,43036.0,43021.0,0.3]
["bitfinex","BTCUSD",1644342109547,0.24931765,43035.0,43021.0,0.44609304]
["bitfinex","BTCUSD",1644342109746,0.22617195,43029.0,43021.0,0.14609304]
["bitfinex","BTCUSD",1644342109948,0.24931765,43035.0,43021.0,0.14609304]
["bitfinex","BTCUSD",1644342109949,0.24931765,43035.0,43022.0,0.327028]
["bitfinex","BTCUSD",1644342110146,0.05,43025.0,43021.0,0.14609304]
["bitfinex","BTCUSD",1644342110348,0.05,43025.0,43022.0,0.327028]
["bitfinex","BTCUSD",1644342110546,0.0750097,43024.0,43022.0,0.327028]
["bitfinex","BTCUSD",1644342110789,0.0750097,43024.0,43022.0,0.427028]
["bitfinex","BTCUSD",1644342110986,0.23164147,43023.0,43022.0,0.427028]
["bitfinex","BTCUSD",1644342111385,0.23164147,43023.0,43022.0,0.327028]
["bitfinex","BTCUSD",1644342111585,0.23164147,43023.0,43018.0,0.14623972]
["bitfinex","BTCUSD",1644342111786,0.23164147,43023.0,43020.0,0.327028]
["bitfinex","BTCUSD",1644342111986,0.28164147,43023.0,43018.0,0.14623972]
["bitfinex","BTCUSD",1644342112387,0.23164147,43023.0,43018.0,0.14609304]
["bitfinex","BTCUSD",1644342112588,0.23164147,43023.0,43018.0,0.14658197]
["bitfinex","BTCUSD",1644342113188,0.05,43022.0,43018.0,0.14658197]
["bitfinex","BTCUSD",1644342113590,0.05,43022.0,43018.0,0.14609304]
["bitfinex","BTCUSD",1644342113790,0.05,43022.0,43018.0,0.14662172]
["bitfinex","BTCUSD",1644342113990,0.23164147,43023.0,43021.0,0.05]
["bitfinex","BTCUSD",1644342114636,0.23164147,43023.0,43018.0,0.02480604]
["bitfinex","BTCUSD",1644342114835,0.23164147,43023.0,43018.0,0.02533472]
["bitfinex","BTCUSD",1644342115037,0.06822301,43034.0,43018.0,0.02533472]
["bitfinex","BTCUSD",1644342115038,0.06771679,43029.0,43018.0,0.02533472]
["bitfinex","BTCUSD",1644342115237,0.00056174,43032.0,43022.0,0.02480604]
["bitfinex","BTCUSD",1644342115437,0.00056174,43032.0,43021.0,0.327028]
["bitfinex","BTCUSD",1644342115635,0.00056174,43032.0,43018.0,0.74132347]
["bitfinex","BTCUSD",1644342115837,0.00056174,43032.0,43024.0,0.02480604]
["bitfinex","BTCUSD",1644342116040,0.00056174,43032.0,43023.0,0.116204]
["bitfinex","BTCUSD",1644342116041,0.26870209,43032.0,43023.0,0.116204]
["bitfinex","BTCUSD",1644342116238,0.26870209,43032.0,43019.0,0.1]
["bitfinex","BTCUSD",1644342116239,0.05,43024.0,43019.0,0.1]
["bitfinex","BTCUSD",1644342116438,0.05,43024.0,43022.0,0.327028]
["bitfinex","BTCUSD",1644342116837,0.05,43024.0,43018.0,0.01977711]
["bitfinex","BTCUSD",1644342116838,0.19203933,43023.0,43018.0,0.01977711]
["bitfinex","BTCUSD",1644342117037,0.05,43019.0,43018.0,0.01924843]
["bitfinex","BTCUSD",1644342117240,0.05,43019.0,43018.0,0.34627643]
["bitfinex","BTCUSD",1644342117439,0.05,43019.0,43018.0,0.32750923]
["bitfinex","BTCUSD",1644342118286,0.05,43019.0,43018.0,0.327028]
["bitfinex","BTCUSD",1644342118487,0.24203933,43023.0,43018.0,0.327028]
["bitfinex","BTCUSD",1644342119087,0.24203933,43023.0,43018.0,0.385145]
["bitfinex","BTCUSD",1644342119290,0.23,43019.0,43018.0,0.385145]
["bitfinex","BTCUSD",1644342119688,0.23,43019.0,43018.0,0.32750923]
["bitfinex","BTCUSD",1644342120289,0.22645672,43019.0,43018.0,0.42750923]
["bitfinex","BTCUSD",1644342120491,0.22645672,43019.0,43018.0,0.47750923]
["bitfinex","BTCUSD",1644342120689,0.05,43023.0,43019.0,0.327028]
["bitfinex","BTCUSD",1644342120890,0.05,43023.0,43021.0,0.327028]
["bitfinex","BTCUSD",1644342121090,0.05,43023.0,43021.0,0.385141]
["bitfinex","BTCUSD",1644342121293,0.05,43023.0,43022.0,0.327028]
["bitfinex","BTCUSD",1644342121493,0.00026622,43027.0,43026.0,0.02480604]
["bitfinex","BTCUSD",1644342121690,0.00026622,43027.0,43026.0,0.327028]
["bitfinex","BTCUSD",1644342121890,0.00026622,43031.0,43026.0,0.427028]
["bitfinex","BTCUSD",1644342122138,0.02073531,43032.0,43028.0,0.327028]
["bitfinex","BTCUSD",1644342122338,0.07716952,43028.0,43025.0,0.327028]
["bitfinex","BTCUSD",1644342122738,0.07716952,43028.0,43021.0,0.327028]
["bitfinex","BTCUSD",1644342123038,0.07716952,43028.0,43021.0,0.427028]
["bitfinex","BTCUSD",1644342123238,0.07716952,43028.0,43020.0,0.116217]
["bitfinex","BTCUSD",1644342123239,0.22445472,43023.0,43020.0,0.116217]
["bitfinex","BTCUSD",1644342123438,0.05,43021.0,43020.0,0.327028]
["bitfinex","BTCUSD",1644342123640,0.05,43021.0,43018.0,0.00014757]
["bitfinex","BTCUSD",1644342123641,0.13544444,43021.0,43018.0,0.00014757]
["bitfinex","BTCUSD",1644342124039,0.14102,43020.0,43018.0,0.00014757]
["bitfinex","BTCUSD",1644342124238,0.19651531,43019.0,43018.0,0.00014757]
["bitfinex","BTCUSD",1644342124440,0.19876122,43011.0,43009.0,0.058132]
["bitfinex","BTCUSD",1644342124638,0.19876122,43011.0,43010.0,0.326988]
["bitfinex","BTCUSD",1644342124639,0.2735274,43011.0,43010.0,0.326988]
["bitfinex","BTCUSD",1644342124838,0.2735274,43011.0,43006.0,0.11626]
["bitfinex","BTCUSD",1644342125044,0.05,43007.0,43005.0,0.01979605]
["bitfinex","BTCUSD",1644342125240,0.05,43007.0,42999.0,0.19753794]
["bitfinex","BTCUSD",1644342125241,0.75,43006.0,42999.0,0.19753794]
["bitfinex","BTCUSD",1644342125438,0.75,43006.0,42994.0,0.24867302]
["bitfinex","BTCUSD",1644342125439,0.05,43000.0,42994.0,0.24867302]
["bitfinex","BTCUSD",1644342125641,1.24102,43005.0,42989.0,0.24867302]
["bitfinex","BTCUSD",1644342125642,0.05,42995.0,42989.0,0.24867302]
["bitfinex","BTCUSD",1644342125891,0.32402271,42990.0,42987.0,0.24867302]
["bitfinex","BTCUSD",1644342126092,0.08531281,42989.0,42986.0,0.24867302]
["bitfinex","BTCUSD",1644342126292,0.05,42987.0,42984.0,0.24867302]
["bitfinex","BTCUSD",1644342126494,0.05,42985.0,42984.0,0.24867302]
["bitfinex","BTCUSD",1644342126791,0.05,42985.0,42982.0,0.29630691]
["bitfinex","BTCUSD",1644342126792,0.29521076,42985.0,42982.0,0.24867302]
["bitfinex","BTCUSD",1644342127591,0.29521076,42985.0,42980.0,0.24867302]
["bitfinex","BTCUSD",1644342127792,0.29521076,42985.0,42972.0,0.02590604]
["bitfinex","BTCUSD",1644342127793,0.24521076,42985.0,42979.0,0.24867302]
["bitfinex","BTCUSD",1644342127991,0.05,42980.0,42977.0,0.29630691]
["bitfinex","BTCUSD",1644342128190,0.08591901,42980.0,42979.0,0.24862946]
["bitfinex","BTCUSD",1644342128390,0.24521076,42985.0,42977.0,0.29630691]
["bitfinex","BTCUSD",1644342128591,0.07084707,42984.0,42977.0,0.24863252]
["bitfinex","BTCUSD",1644342128792,0.11632844,42994.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342128993,1.68622,43003.0,42989.0,0.05]
["bitfinex","BTCUSD",1644342129196,0.7735,43003.0,42989.0,0.05]
["bitfinex","BTCUSD",1644342129395,0.14102,43002.0,42989.0,0.05]
["bitfinex","BTCUSD",1644342129640,0.14102,43002.0,42984.0,0.3]
["bitfinex","BTCUSD",1644342129641,0.25586236,42996.0,42986.0,0.00058075]
["bitfinex","BTCUSD",1644342129840,0.21717082,42991.0,42987.0,0.326988]
["bitfinex","BTCUSD",1644342130038,0.21717082,42991.0,42988.0,0.326988]
["bitfinex","BTCUSD",1644342130237,0.21717082,42991.0,42986.0,0.05873875]
["bitfinex","BTCUSD",1644342130438,0.21717082,42991.0,42988.0,0.058158]
["bitfinex","BTCUSD",1644342130637,0.21717082,42991.0,42990.0,0.326988]
["bitfinex","BTCUSD",1644342130839,0.21717082,42991.0,42988.0,0.326988]
["bitfinex","BTCUSD",1644342131039,0.21717082,42991.0,42987.0,0.00058074]
["bitfinex","BTCUSD",1644342131640,0.14102,42990.0,42982.0,0.05]
["bitfinex","BTCUSD",1644342131840,0.44717082,42991.0,42984.0,0.058165]
["bitfinex","BTCUSD",1644342132039,0.36095084,42990.0,42987.0,0.00058075]
["bitfinex","BTCUSD",1644342132939,0.36095084,42990.0,42985.0,0.05]
["bitfinex","BTCUSD",1644342133139,0.36095084,42990.0,42986.0,0.00058032]
["bitfinex","BTCUSD",1644342133396,0.44717082,42991.0,42986.0,0.00058032]
["bitfinex","BTCUSD",1644342133696,0.44717082,42991.0,42986.0,0.05874232]
["bitfinex","BTCUSD",1644342133896,0.23,42991.0,42987.0,0.35179404]
["bitfinex","BTCUSD",1644342134097,0.23,42991.0,42989.0,0.326988]
["bitfinex","BTCUSD",1644342134296,0.23,42991.0,42987.0,0.12480604]
["bitfinex","BTCUSD",1644342134695,0.23,42991.0,42987.0,0.1]
["bitfinex","BTCUSD",1644342134896,0.2194985,42988.0,42986.0,0.05053421]
["bitfinex","BTCUSD",1644342135498,0.2194985,42988.0,42985.0,0.00053422]
["bitfinex","BTCUSD",1644342135698,0.08739021,42987.0,42985.0,0.00053422]
["bitfinex","BTCUSD",1644342136100,0.2145271,42987.0,42985.0,0.00053422]
["bitfinex","BTCUSD",1644342136298,0.2194985,42988.0,42985.0,0.00053422]
["bitfinex","BTCUSD",1644342136499,0.2194985,42988.0,42986.0,0.326988]
["bitfinex","BTCUSD",1644342136700,0.2194985,42988.0,42985.0,0.326988]
["bitfinex","BTCUSD",1644342136899,0.2194985,42988.0,42984.0,0.05830479]
["bitfinex","BTCUSD",1644342137142,0.3645171,42987.0,42984.0,0.05830479]
["bitfinex","BTCUSD",1644342137339,0.08779407,42986.0,42984.0,0.05830479]
["bitfinex","BTCUSD",1644342137542,0.08779407,42986.0,42984.0,0.00014279]
["bitfinex","BTCUSD",1644342137740,0.08779407,42986.0,42973.0,0.24863252]
["bitfinex","BTCUSD",1644342137942,0.2194985,42988.0,42974.0,0.326988]
["bitfinex","BTCUSD",1644342137943,0.20071937,42982.0,42974.0,0.326988]
["bitfinex","BTCUSD",1644342138140,0.2194985,42988.0,42974.0,0.326988]
["bitfinex","BTCUSD",1644342138142,0.06707752,42981.0,42974.0,0.326988]
["bitfinex","BTCUSD",1644342138341,0.079872,42973.0,42972.0,0.02270814]
["bitfinex","BTCUSD",1644342138539,0.24606068,42974.0,42972.0,0.02270814]
["bitfinex","BTCUSD",1644342138742,0.24606068,42974.0,42973.0,0.326988]
["bitfinex","BTCUSD",1644342139941,0.30906857,42974.0,42973.0,0.326988]
["bitfinex","BTCUSD",1644342140145,0.57077303,42974.0,42972.0,0.0011]
["bitfinex","BTCUSD",1644342140343,1.05,42973.0,42971.0,0.00056142]
["bitfinex","BTCUSD",1644342140543,0.71179303,42974.0,42971.0,0.00056142]
["bitfinex","BTCUSD",1644342140544,0.14102,42972.0,42971.0,0.00056142]
["bitfinex","BTCUSD",1644342140787,0.57077303,42974.0,42971.0,0.00056142]
["bitfinex","BTCUSD",1644342140991,0.24606068,42974.0,42971.0,0.00056142]
["bitfinex","BTCUSD",1644342141188,0.24606068,42974.0,42971.0,0.05874342]
["bitfinex","BTCUSD",1644342141388,0.24606068,42974.0,42971.0,0.058182]
["bitfinex","BTCUSD",1644342141989,0.08371175,42973.0,42971.0,0.058182]
["bitfinex","BTCUSD",1644342142790,0.23,42974.0,42971.0,0.13298804]
["bitfinex","BTCUSD",1644342142991,0.23,42974.0,42971.0,0.18298804]
["bitfinex","BTCUSD",1644342143291,0.23,42974.0,42970.0,0.11691844]
["bitfinex","BTCUSD",1644342143490,0.23,42974.0,42970.0,0.00056144]
["bitfinex","BTCUSD",1644342143789,0.19945264,42973.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342143989,0.19945264,42973.0,42970.0,0.00046708]
["bitfinex","BTCUSD",1644342144190,0.29542402,42972.0,42970.0,0.00046708]
["bitfinex","BTCUSD",1644342144646,0.37737695,42971.0,42970.0,0.00046708]
["bitfinex","BTCUSD",1644342145050,0.06924746,42971.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342146249,0.06684746,42971.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342148153,0.06648451,42971.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342149591,0.06648451,42971.0,42970.0,0.05]
["bitfinex","BTCUSD",1644342149790,0.06648451,42971.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342150290,0.23,42974.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342150491,0.23,42974.0,42969.0,0.060289]
["bitfinex","BTCUSD",1644342150693,0.19757789,42972.0,42969.0,0.060289]
["bitfinex","BTCUSD",1644342150890,0.23,42974.0,42969.0,0.060289]
["bitfinex","BTCUSD",1644342151094,0.23,42974.0,42970.0,0.05]
["bitfinex","BTCUSD",1644342151291,0.23,42974.0,42970.0,0.1]
["bitfinex","BTCUSD",1644342151491,0.23,42974.0,42971.0,0.05818]
["bitfinex","BTCUSD",1644342151692,0.23,42974.0,42971.0,0.08298604]
["bitfinex","BTCUSD",1644342151892,0.23,42974.0,42971.0,0.05818]
["bitfinex","BTCUSD",1644342152167,0.48720448,42974.0,42971.0,0.08298604]
["bitfinex","BTCUSD",1644342152366,0.48720448,42974.0,42971.0,0.05818]
["bitfinex","BTCUSD",1644342153366,0.48720448,42974.0,42970.0,0.00048316]
["bitfinex","BTCUSD",1644342153570,0.06818729,42973.0,42969.0,0.11029]
["bitfinex","BTCUSD",1644342153868,0.27205273,42973.0,42970.0,0.00014495]
["bitfinex","BTCUSD",1644342154668,0.06818729,42973.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342154868,0.06818729,42973.0,42969.0,0.00258422]
["bitfinex","BTCUSD",1644342155069,0.30031265,42970.0,42969.0,0.00258422]
["bitfinex","BTCUSD",1644342155897,0.23,42974.0,42969.0,0.0521]
["bitfinex","BTCUSD",1644342156098,0.23,42974.0,42973.0,0.05]
["bitfinex","BTCUSD",1644342156796,0.46936592,42974.0,42971.0,0.05]
["bitfinex","BTCUSD",1644342156996,0.23,42974.0,42971.0,0.05]
["bitfinex","BTCUSD",1644342157196,0.23,42974.0,42972.0,0.058177]
["bitfinex","BTCUSD",1644342157396,0.07296477,42973.0,42972.0,0.058177]
["bitfinex","BTCUSD",1644342158797,0.23,42974.0,42972.0,0.058177]
["bitfinex","BTCUSD",1644342159197,0.23,42974.0,42970.0,0.00053844]
["bitfinex","BTCUSD",1644342159645,0.23,42974.0,42971.0,0.00053844]
["bitfinex","BTCUSD",1644342160243,0.22,42974.0,42971.0,0.00053844]
["bitfinex","BTCUSD",1644342160844,0.06681922,42972.0,42970.0,0.16690644]
["bitfinex","BTCUSD",1644342161644,0.39937894,42972.0,42970.0,0.16690644]
["bitfinex","BTCUSD",1644342161843,2.15,42971.0,42969.0,0.0021]
["bitfinex","BTCUSD",1644342162046,0.64732643,42972.0,42959.0,0.11638]
["bitfinex","BTCUSD",1644342162047,0.22100476,42969.0,42959.0,0.11638]
["bitfinex","BTCUSD",1644342162243,0.22100476,42969.0,42958.0,0.01951324]
["bitfinex","BTCUSD",1644342162244,0.27920376,42969.0,42958.0,0.01951324]
["bitfinex","BTCUSD",1644342162543,0.07386696,42968.0,42961.0,0.058199]
["bitfinex","BTCUSD",1644342162743,0.07386696,42968.0,42963.0,0.05]
["bitfinex","BTCUSD",1644342163147,0.07386696,42968.0,42964.0,0.327316]
["bitfinex","BTCUSD",1644342163393,0.06756053,42968.0,42964.0,0.15]
["bitfinex","BTCUSD",1644342164193,0.06756053,42968.0,42965.0,0.058192]
["bitfinex","BTCUSD",1644342164394,0.29756053,42968.0,42965.0,0.058192]
["bitfinex","BTCUSD",1644342167745,0.2215378,42967.0,42965.0,0.058192]
["bitfinex","BTCUSD",1644342168144,0.22114043,42967.0,42965.0,0.058192]
["bitfinex","BTCUSD",1644342168744,0.21614043,42967.0,42965.0,0.058192]
["bitfinex","BTCUSD",1644342169644,0.21614043,42967.0,42965.0,0.25688546]
["bitfinex","BTCUSD",1644342170346,0.21586043,42967.0,42965.0,0.25688546]
["bitfinex","BTCUSD",1644342171192,0.21586043,42967.0,42964.0,0.19887096]
["bitfinex","BTCUSD",1644342171394,0.37226636,42965.0,42964.0,0.19887096]
["bitfinex","BTCUSD",1644342171589,0.37226636,42965.0,42964.0,0.19869346]
["bitfinex","BTCUSD",1644342172290,0.21586043,42967.0,42964.0,0.19869346]
["bitfinex","BTCUSD",1644342172591,0.20015725,42965.0,42963.0,0.19869346]
["bitfinex","BTCUSD",1644342172789,0.29756053,42968.0,42962.0,0.19869346]
["bitfinex","BTCUSD",1644342172991,0.23,42968.0,42967.0,0.05]
["bitfinex","BTCUSD",1644342173191,0.23,42968.0,42966.0,0.52600946]
["bitfinex","BTCUSD",1644342173390,0.23,42968.0,42967.0,0.19896527]
["bitfinex","BTCUSD",1644342173593,0.23,42968.0,42966.0,0.19896527]
["bitfinex","BTCUSD",1644342173794,0.43911882,42967.0,42966.0,0.05]
["bitfinex","BTCUSD",1644342173990,0.43911882,42967.0,42962.0,0.05]
["bitfinex","BTCUSD",1644342174193,0.43911882,42967.0,42955.0,0.24863252]
["bitfinex","BTCUSD",1644342174392,0.43911882,42967.0,42948.0,0.61795172]
["bitfinex","BTCUSD",1644342174393,0.058205,42966.0,42965.0,6.44e-06]
["bitfinex","BTCUSD",1644342174649,0.64161096,42966.0,42965.0,6.44e-06]
["bitfinex","BTCUSD",1644342174851,1.69161096,42966.0,42965.0,6.44e-06]
["bitfinex","BTCUSD",1644342175053,1.79161096,42966.0,42965.0,6.44e-06]
["bitfinex","BTCUSD",1644342175447,1.79161096,42966.0,42949.0,0.01853883]
["bitfinex","BTCUSD",1644342175448,0.05822885,42957.0,42949.0,0.01853883]
["bitfinex","BTCUSD",1644342175650,0.06569333,42956.0,42949.0,0.01853883]
["bitfinex","BTCUSD",1644342175849,0.34779994,42951.0,42949.0,0.01853883]
["bitfinex","BTCUSD",1644342176350,0.31392556,42950.0,42949.0,0.01853883]
["bitfinex","BTCUSD",1644342176948,0.31392556,42950.0,42948.0,0.00013895]
["bitfinex","BTCUSD",1644342177350,0.19363098,42949.0,42948.0,0.00013895]
["bitfinex","BTCUSD",1644342177550,0.31008098,42949.0,42948.0,0.00013895]
["bitfinex","BTCUSD",1644342177751,0.07389322,42948.0,42944.0,0.05]
["bitfinex","BTCUSD",1644342177951,0.13212766,42948.0,42947.0,0.00013895]
["bitfinex","BTCUSD",1644342178593,0.19035166,42948.0,42947.0,0.00013895]
["bitfinex","BTCUSD",1644342178998,0.30850726,42947.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342179192,0.36673574,42947.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342179493,0.55321502,42947.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342179692,0.07036235,42947.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342179893,0.07036235,42947.0,42946.0,0.12480604]
["bitfinex","BTCUSD",1644342180093,0.07036235,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342180393,0.3,42957.0,42947.0,0.08]
["bitfinex","BTCUSD",1644342180594,0.05,42957.0,42947.0,0.08]
["bitfinex","BTCUSD",1644342180796,0.05823,42948.0,42947.0,0.08]
["bitfinex","BTCUSD",1644342181197,0.5,42956.0,42943.0,0.05]
["bitfinex","BTCUSD",1644342181198,0.05821952,42954.0,42949.0,0.08]
["bitfinex","BTCUSD",1644342181392,0.08974507,42950.0,42949.0,0.08]
["bitfinex","BTCUSD",1644342182047,0.89945837,42950.0,42949.0,0.08]
["bitfinex","BTCUSD",1644342182242,0.89945837,42950.0,42945.0,0.0005501]
["bitfinex","BTCUSD",1644342182741,0.89945837,42950.0,42943.0,0.05]
["bitfinex","BTCUSD",1644342182941,0.89945837,42950.0,42945.0,0.0005501]
["bitfinex","BTCUSD",1644342183141,0.94945837,42950.0,42945.0,0.0005501]
["bitfinex","BTCUSD",1644342183341,0.05822747,42949.0,42945.0,0.0005501]
["bitfinex","BTCUSD",1644342183541,0.11645447,42949.0,42945.0,0.0005501]
["bitfinex","BTCUSD",1644342183943,0.29319787,42948.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342184147,0.29319787,42948.0,42945.0,0.00045787]
["bitfinex","BTCUSD",1644342184345,0.11646061,42947.0,42945.0,0.00045787]
["bitfinex","BTCUSD",1644342184644,0.29377017,42946.0,42945.0,0.00045787]
["bitfinex","BTCUSD",1644342185045,0.29377017,42946.0,42932.0,0.01818486]
["bitfinex","BTCUSD",1644342185046,0.34377017,42946.0,42932.0,0.01818486]
["bitfinex","BTCUSD",1644342185246,0.34522834,42936.0,42932.0,0.01818486]
["bitfinex","BTCUSD",1644342186100,0.40346634,42936.0,42934.0,0.41773959]
["bitfinex","BTCUSD",1644342186301,0.40346634,42936.0,42934.0,0.41444154]
["bitfinex","BTCUSD",1644342186601,0.10464826,42936.0,42934.0,0.41444154]
["bitfinex","BTCUSD",1644342186803,0.078287,42936.0,42934.0,0.41444154]
["bitfinex","BTCUSD",1644342188105,0.308287,42936.0,42934.0,0.41444154]
["bitfinex","BTCUSD",1644342188905,0.23,42936.0,42935.0,0.05]
["bitfinex","BTCUSD",1644342189105,0.23,42936.0,42935.0,0.377316]
["bitfinex","BTCUSD",1644342189308,0.23,42936.0,42935.0,0.05]
["bitfinex","BTCUSD",1644342189945,0.30904628,42936.0,42935.0,0.05]
["bitfinex","BTCUSD",1644342190146,0.39676628,42936.0,42935.0,0.05]
["bitfinex","BTCUSD",1644342190346,0.31772,42936.0,42935.0,0.377316]
["bitfinex","BTCUSD",1644342190546,0.3,42947.0,42938.0,0.058223]
["bitfinex","BTCUSD",1644342190747,0.22656252,42947.0,42939.0,0.05]
["bitfinex","BTCUSD",1644342190950,0.72656252,42947.0,42939.0,0.05]
["bitfinex","BTCUSD",1644342191348,0.31843329,42945.0,42940.0,0.00047271]
["bitfinex","BTCUSD",1644342192146,0.31513838,42945.0,42940.0,0.00047271]
["bitfinex","BTCUSD",1644342192347,0.0805001,42942.0,42939.0,0.1]
["bitfinex","BTCUSD",1644342192547,0.0805001,42942.0,42940.0,0.05869571]
["bitfinex","BTCUSD",1644342193501,0.0805001,42942.0,42940.0,0.108223]
["bitfinex","BTCUSD",1644342193700,0.0805001,42942.0,42940.0,0.058223]
["bitfinex","BTCUSD",1644342193902,0.66255917,42949.0,42940.0,0.058223]
["bitfinex","BTCUSD",1644342194102,0.39664721,42949.0,42940.0,0.058223]
["bitfinex","BTCUSD",1644342194604,0.39664721,42949.0,42939.0,0.058223]
["bitfinex","BTCUSD",1644342194800,0.34664721,42949.0,42942.0,0.00047532]
["bitfinex","BTCUSD",1644342195002,0.08739935,42944.0,42942.0,0.00047532]
["bitfinex","BTCUSD",1644342195903,0.14562735,42944.0,42938.0,0.166461]
["bitfinex","BTCUSD",1644342196102,0.14562735,42944.0,42941.0,0.00047534]
["bitfinex","BTCUSD",1644342196902,0.14562735,42944.0,42941.0,0.05870234]
["bitfinex","BTCUSD",1644342197147,0.14562735,42944.0,42939.0,0.05]
["bitfinex","BTCUSD",1644342197344,0.14562735,42944.0,42940.0,0.00047534]
["bitfinex","BTCUSD",1644342197548,0.28159891,42943.0,42940.0,0.00047534]
["bitfinex","BTCUSD",1644342197744,0.058235,42942.0,42940.0,0.00047534]
["bitfinex","BTCUSD",1644342197944,0.1164699,42942.0,42940.0,0.00047534]
["bitfinex","BTCUSD",1644342198344,0.0582349,42942.0,42937.0,0.05]
["bitfinex","BTCUSD",1644342198545,0.0582349,42942.0,42939.0,0.00051214]
["bitfinex","BTCUSD",1644342199146,0.11647257,42941.0,42939.0,0.00051214]
["bitfinex","BTCUSD",1644342199547,0.60727839,42943.0,42936.0,0.53010897]
["bitfinex","BTCUSD",1644342199750,0.60727839,42943.0,42938.0,0.00051214]
["bitfinex","BTCUSD",1644342200149,0.66523297,42943.0,42938.0,0.00051214]
["bitfinex","BTCUSD",1644342200347,0.058235,42940.0,42938.0,0.00051214]
["bitfinex","BTCUSD",1644342200791,0.058235,42940.0,42936.0,0.53010897]
["bitfinex","BTCUSD",1644342200994,0.058235,42940.0,42938.0,0.00051214]
["bitfinex","BTCUSD",1644342201293,0.72374939,42943.0,42938.0,0.00051214]
["bitfinex","BTCUSD",1644342201495,0.27850422,42942.0,42938.0,0.00051214]
["bitfinex","BTCUSD",1644342201694,0.2373541,42939.0,42938.0,0.00051214]
["bitfinex","BTCUSD",1644342201894,0.2373541,42939.0,42936.0,0.53010897]
["bitfinex","BTCUSD",1644342201895,0.058235,42940.0,42936.0,0.48010897]
["bitfinex","BTCUSD",1644342202095,0.32850422,42942.0,42938.0,0.0004665]
["bitfinex","BTCUSD",1644342202494,0.32850422,42942.0,42938.0,0.0587025]
["bitfinex","BTCUSD",1644342202696,0.38673903,42942.0,42938.0,0.0004665]
["bitfinex","BTCUSD",1644342202896,0.38673903,42942.0,42936.0,0.48010897]
["bitfinex","BTCUSD",1644342202897,1.9,42940.0,42936.0,0.48010897]
["bitfinex","BTCUSD",1644342203097,1.997497,42940.0,42936.0,0.48010897]
["bitfinex","BTCUSD",1644342203296,2.047497,42940.0,42936.0,0.48010897]
["bitfinex","BTCUSD",1644342203496,2.047497,42940.0,42936.0,0.14300897]
["bitfinex","BTCUSD",1644342203695,1.6,42938.0,42936.0,0.0552699]
["bitfinex","BTCUSD",1644342203896,0.058247,42937.0,42936.0,0.0552699]
["bitfinex","BTCUSD",1644342204097,0.13985531,42937.0,42936.0,0.0552699]
["bitfinex","BTCUSD",1644342204297,0.18985531,42937.0,42936.0,0.0552699]
["bitfinex","BTCUSD",1644342204558,0.18985531,42937.0,42934.0,0.00012021]
["bitfinex","BTCUSD",1644342204559,1.5,42936.0,42934.0,0.00012021]
["bitfinex","BTCUSD",1644342204747,1.5,42936.0,42932.0,0.00012021]
["bitfinex","BTCUSD",1644342204952,0.25212316,42926.0,42925.0,0.01945884]
["bitfinex","BTCUSD",1644342205149,0.25212316,42926.0,42924.0,0.00012021]
["bitfinex","BTCUSD",1644342205349,0.26227978,42924.0,42923.0,0.02192528]
["bitfinex","BTCUSD",1644342205648,0.30212316,42926.0,42923.0,0.02192528]
["bitfinex","BTCUSD",1644342205649,0.26403126,42925.0,42923.0,0.02192528]
["bitfinex","BTCUSD",1644342205849,0.26403126,42925.0,42923.0,0.02240105]
["bitfinex","BTCUSD",1644342205850,0.35106724,42925.0,42923.0,0.02240105]
["bitfinex","BTCUSD",1644342206051,0.4593324,42925.0,42923.0,0.02240105]
["bitfinex","BTCUSD",1644342206350,0.058262,42924.0,42923.0,0.02240105]
["bitfinex","BTCUSD",1644342206549,1.89986589,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342206748,1.94986589,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342207149,2.16445447,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342207352,2.33927147,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342208598,2.28927147,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342208800,2.33927147,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342208999,0.174817,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342209203,0.08018728,42924.0,42922.0,0.05050105]
["bitfinex","BTCUSD",1644342209399,0.08018728,42924.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342209800,0.08018728,42924.0,42922.0,0.05876105]
["bitfinex","BTCUSD",1644342209999,0.31018728,42924.0,42922.0,0.05876105]
["bitfinex","BTCUSD",1644342210205,0.28536113,42923.0,42922.0,0.05876105]
["bitfinex","BTCUSD",1644342210601,0.28536113,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342210801,0.53695734,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342211002,0.59522334,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342211202,0.64522334,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342211802,0.23,42924.0,42922.0,0.05050105]
["bitfinex","BTCUSD",1644342212060,0.23,42924.0,42922.0,0.12530709]
["bitfinex","BTCUSD",1644342212253,0.23,42924.0,42922.0,0.17530709]
["bitfinex","BTCUSD",1644342212453,0.23,42924.0,42923.0,0.058247]
["bitfinex","BTCUSD",1644342213654,0.23,42924.0,42922.0,0.27524854]
["bitfinex","BTCUSD",1644342213855,0.23,42924.0,42922.0,0.32524854]
["bitfinex","BTCUSD",1644342214054,0.23,42924.0,42922.0,0.21700005]
["bitfinex","BTCUSD",1644342214454,0.23,42924.0,42922.0,0.18500005]
["bitfinex","BTCUSD",1644342215256,0.23,42924.0,42922.0,0.15874805]
["bitfinex","BTCUSD",1644342215658,0.22940087,42924.0,42922.0,0.15874805]
["bitfinex","BTCUSD",1644342216295,0.22940087,42924.0,42923.0,0.07480604]
["bitfinex","BTCUSD",1644342216695,0.22940087,42924.0,42923.0,0.05]
["bitfinex","BTCUSD",1644342217196,0.22940087,42924.0,42922.0,0.21699905]
["bitfinex","BTCUSD",1644342217696,0.30673852,42924.0,42922.0,0.21699905]
["bitfinex","BTCUSD",1644342220151,0.30645852,42924.0,42922.0,0.21699905]
["bitfinex","BTCUSD",1644342220351,0.30615831,42924.0,42922.0,0.20699905]
["bitfinex","BTCUSD",1644342220749,0.30615831,42924.0,42922.0,0.15699905]
["bitfinex","BTCUSD",1644342221149,0.04261401,42928.0,42926.0,0.35895231]
["bitfinex","BTCUSD",1644342221356,0.0802713,42927.0,42923.0,0.058252]
["bitfinex","BTCUSD",1644342221550,0.0802713,42927.0,42923.0,0.05837221]
["bitfinex","BTCUSD",1644342221756,0.1302713,42927.0,42923.0,0.058252]
["bitfinex","BTCUSD",1644342221951,0.1302713,42927.0,42922.0,0.00062126]
["bitfinex","BTCUSD",1644342222352,0.31339053,42924.0,42922.0,0.00062126]
["bitfinex","BTCUSD",1644342222553,0.058263,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342224402,0.03364209,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342225405,0.03305369,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342226607,0.0802713,42927.0,42922.0,0.02530709]
["bitfinex","BTCUSD",1644342226807,0.0802713,42927.0,42924.0,0.05]
["bitfinex","BTCUSD",1644342227060,0.0802713,42927.0,42923.0,0.05836921]
["bitfinex","BTCUSD",1644342227251,0.0802713,42927.0,42924.0,0.1]
["bitfinex","BTCUSD",1644342227450,0.0802713,42927.0,42924.0,0.05]
["bitfinex","BTCUSD",1644342227652,0.0802713,42927.0,42923.0,0.05836921]
["bitfinex","BTCUSD",1644342227653,0.058255,42926.0,42923.0,0.00012021]
["bitfinex","BTCUSD",1644342227851,0.0802713,42927.0,42924.0,0.05825]
["bitfinex","BTCUSD",1644342228252,0.0802713,42927.0,42924.0,0.10825]
["bitfinex","BTCUSD",1644342228452,0.0802713,42927.0,42924.0,0.15825]
["bitfinex","BTCUSD",1644342228650,0.0802713,42927.0,42924.0,0.10825]
["bitfinex","BTCUSD",1644342229051,0.28139439,42927.0,42924.0,0.10825]
["bitfinex","BTCUSD",1644342230252,0.28111439,42927.0,42924.0,0.10825]
["bitfinex","BTCUSD",1644342230898,0.28111439,42927.0,42924.0,0.05825]
["bitfinex","BTCUSD",1644342231701,0.33936939,42927.0,42924.0,0.05825]
["bitfinex","BTCUSD",1644342232101,0.22614586,42925.0,42923.0,0.00012021]
["bitfinex","BTCUSD",1644342232299,0.22614586,42925.0,42922.0,0.00062126]
["bitfinex","BTCUSD",1644342232499,0.22614586,42925.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342234102,0.058264,42924.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342234749,0.39939144,42923.0,42922.0,0.00050105]
["bitfinex","BTCUSD",1644342234948,0.22562024,42916.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342235151,0.058273,42915.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342235350,0.34793421,42915.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342235548,0.058273,42915.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342235748,2.05,42922.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342235749,0.2526769,42918.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342235947,0.36011327,42916.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342236352,0.058273,42915.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342236749,0.13753993,42915.0,42914.0,0.16]
["bitfinex","BTCUSD",1644342236948,0.13753993,42915.0,42914.0,0.218271]
["bitfinex","BTCUSD",1644342239299,2.16,42914.0,42908.0,0.05827]
["bitfinex","BTCUSD",1644342239606,0.05828,42908.0,42907.0,0.001]
["bitfinex","BTCUSD",1644342239998,0.05828,42908.0,42907.0,0.00035911]
["bitfinex","BTCUSD",1644342240406,0.05828,42908.0,42900.0,0.0023]
["bitfinex","BTCUSD",1644342240409,2.15,42907.0,42900.0,0.0023]
["bitfinex","BTCUSD",1644342240604,0.04972,42901.0,42899.0,0.001]
["bitfinex","BTCUSD",1644342240801,2.15,42906.0,42899.0,0.00228894]
["bitfinex","BTCUSD",1644342240805,0.04972,42900.0,42899.0,0.00228894]
["bitfinex","BTCUSD",1644342241008,0.04972,42900.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342241009,1.6,42899.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342241224,0.04972,42896.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342241403,0.058298,42897.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342241404,0.31952038,42897.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342241601,0.39614838,42897.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342241803,0.058297,42897.0,42895.0,0.0511]
["bitfinex","BTCUSD",1644342242064,0.233169,42915.0,42896.0,0.35212204]
["bitfinex","BTCUSD",1644342242257,1.0372,42910.0,42902.0,0.05]
["bitfinex","BTCUSD",1644342242458,0.20049049,42909.0,42897.0,0.05]
["bitfinex","BTCUSD",1644342242656,0.20049049,42909.0,42904.0,0.05]
["bitfinex","BTCUSD",1644342242657,0.07859308,42907.0,42904.0,0.05]
["bitfinex","BTCUSD",1644342242956,0.06787074,42905.0,42898.0,0.24897056]
["bitfinex","BTCUSD",1644342243156,0.06787074,42905.0,42898.0,0.05]
["bitfinex","BTCUSD",1644342243362,0.12615898,42905.0,42899.0,0.058287]
["bitfinex","BTCUSD",1644342243558,0.06787074,42905.0,42899.0,0.058287]
["bitfinex","BTCUSD",1644342243759,0.058287,42903.0,42899.0,0.058287]
["bitfinex","BTCUSD",1644342243963,0.0004028,42908.0,42902.0,0.12480604]
["bitfinex","BTCUSD",1644342244161,0.0004028,42908.0,42907.0,0.12480604]
["bitfinex","BTCUSD",1644342244359,0.3,42924.0,42907.0,0.51038656]
["bitfinex","BTCUSD",1644342244559,0.3,42924.0,42910.0,0.40212204]
["bitfinex","BTCUSD",1644342244760,0.05,42915.0,42910.0,0.377316]
["bitfinex","BTCUSD",1644342244961,0.05,42915.0,42910.0,0.05]
["bitfinex","BTCUSD",1644342244962,0.08546644,42911.0,42910.0,0.05]
["bitfinex","BTCUSD",1644342245261,0.06516646,42911.0,42909.0,0.05]
["bitfinex","BTCUSD",1644342245462,0.05,42915.0,42910.0,0.11653983]
["bitfinex","BTCUSD",1644342245660,0.05,42915.0,42910.0,0.05827]
["bitfinex","BTCUSD",1644342245901,0.00056349,42913.0,42910.0,0.05827]
["bitfinex","BTCUSD",1644342246305,0.00056349,42913.0,42912.0,0.05]
["bitfinex","BTCUSD",1644342246505,0.00056349,42913.0,42912.0,0.377765]
["bitfinex","BTCUSD",1644342246702,0.01870179,42916.0,42913.0,0.058254]
["bitfinex","BTCUSD",1644342246909,0.01870179,42916.0,42914.0,0.327765]
["bitfinex","BTCUSD",1644342246910,0.0004028,42915.0,42914.0,0.327765]
["bitfinex","BTCUSD",1644342247103,0.0004028,42915.0,42914.0,0.377765]
["bitfinex","BTCUSD",1644342247301,0.0004028,42915.0,42914.0,0.427765]
["bitfinex","BTCUSD",1644342247902,0.02005631,42919.0,42914.0,0.427765]
["bitfinex","BTCUSD",1644342248203,0.0004028,42917.0,42915.0,0.38602]
["bitfinex","BTCUSD",1644342248503,0.0004028,42917.0,42916.0,0.327765]
["bitfinex","BTCUSD",1644342248702,0.0004028,42917.0,42916.0,0.377765]
["bitfinex","BTCUSD",1644342248903,0.0004028,42917.0,42916.0,0.427765]
["bitfinex","BTCUSD",1644342249304,0.01977767,42923.0,42918.0,0.327765]
["bitfinex","BTCUSD",1644342249560,0.01977767,42923.0,42918.0,0.377765]
["bitfinex","BTCUSD",1644342249562,0.00056348,42919.0,42918.0,0.377765]
["bitfinex","BTCUSD",1644342249755,0.06388268,42919.0,42918.0,0.377765]
["bitfinex","BTCUSD",1644342249955,1.75,42918.0,42912.0,0.19897056]
["bitfinex","BTCUSD",1644342250158,0.50253208,42917.0,42906.0,0.61897056]
["bitfinex","BTCUSD",1644342250355,0.50253208,42917.0,42900.0,0.2354]
["bitfinex","BTCUSD",1644342250356,0.20365191,42907.0,42905.0,0.19897056]
["bitfinex","BTCUSD",1644342250557,0.04972,42906.0,42902.0,0.42]
["bitfinex","BTCUSD",1644342250755,0.06824696,42903.0,42902.0,0.42]
["bitfinex","BTCUSD",1644342251158,0.04972,42910.0,42902.0,0.42]
["bitfinex","BTCUSD",1644342251355,0.327713,42908.0,42898.0,0.058278]
["bitfinex","BTCUSD",1644342251566,0.344639,42911.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342251567,0.27527005,42899.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342251766,0.05,42896.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342251957,0.05,42896.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342251958,1.25,42895.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342252158,0.29793055,42892.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342252357,0.414513,42892.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342253602,0.327713,42892.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342254406,0.05829785,42899.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342254603,0.26230552,42901.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342254604,0.00056086,42901.0,42891.0,0.0042]
["bitfinex","BTCUSD",1644342254801,0.00056086,42901.0,42892.0,0.327713]
["bitfinex","BTCUSD",1644342255202,0.02172259,42898.0,42892.0,0.327713]
["bitfinex","BTCUSD",1644342255405,0.02172259,42898.0,42892.0,0.108297]
["bitfinex","BTCUSD",1644342255702,0.02172259,42898.0,42892.0,0.05870714]
["bitfinex","BTCUSD",1644342255902,0.02172259,42898.0,42893.0,0.327713]
["bitfinex","BTCUSD",1644342256102,0.02172259,42898.0,42893.0,0.427713]
["bitfinex","BTCUSD",1644342256305,0.02172259,42898.0,42895.0,0.327713]
["bitfinex","BTCUSD",1644342256503,0.02172259,42898.0,42897.0,0.327713]
["bitfinex","BTCUSD",1644342257352,0.00052518,42901.0,42897.0,0.327713]
["bitfinex","BTCUSD",1644342257553,0.00052518,42901.0,42897.0,0.386]
["bitfinex","BTCUSD",1644342257751,0.08726012,42904.0,42897.0,0.058287]
["bitfinex","BTCUSD",1644342257952,0.08726012,42904.0,42897.0,0.05869709]
["bitfinex","BTCUSD",1644342258152,0.00052521,42901.0,42897.0,0.05869709]
["bitfinex","BTCUSD",1644342258451,0.00052521,42901.0,42898.0,0.76133838]
["bitfinex","BTCUSD",1644342258652,0.00052521,42901.0,42899.0,0.327713]
["bitfinex","BTCUSD",1644342259152,0.02127673,42904.0,42899.0,0.327713]
["bitfinex","BTCUSD",1644342259356,0.00052521,42902.0,42898.0,0.10828]
["bitfinex","BTCUSD",1644342259753,0.00052521,42902.0,42899.0,0.385995]
["bitfinex","BTCUSD",1644342260072,0.00052521,42902.0,42899.0,0.327713]
["bitfinex","BTCUSD",1644342260255,0.0909331,42907.0,42900.0,0.05]
["bitfinex","BTCUSD",1644342260453,0.0004022,42903.0,42898.0,0.10828]
["bitfinex","BTCUSD",1644342260655,0.05,42900.0,42898.0,0.05828]
["bitfinex","BTCUSD",1644342260906,0.05,42900.0,42894.0,0.116574]
["bitfinex","BTCUSD",1644342261105,0.05,42900.0,42895.0,0.327713]
["bitfinex","BTCUSD",1644342261309,0.0004022,42903.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342261504,0.20313067,42906.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342261707,0.20313067,42906.0,42900.0,0.158286]
["bitfinex","BTCUSD",1644342261708,0.00040218,42901.0,42900.0,0.158286]
["bitfinex","BTCUSD",1644342262307,0.00040218,42901.0,42900.0,0.148286]
["bitfinex","BTCUSD",1644342262706,0.386,42906.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342262906,0.00037517,42903.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342263708,0.058289,42902.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342263906,0.327713,42901.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342264106,0.043289,42902.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342265449,0.327713,42901.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342265849,0.05813072,42905.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342266049,0.155119,42904.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342266249,0.116579,42906.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342266451,0.09008635,42907.0,42900.0,0.1]
["bitfinex","BTCUSD",1644342266649,0.09008635,42907.0,42901.0,0.1082836]
["bitfinex","BTCUSD",1644342266851,0.24858431,42907.0,42901.0,0.15840235]
["bitfinex","BTCUSD",1644342267050,0.24858431,42907.0,42903.0,0.05]
["bitfinex","BTCUSD",1644342267453,0.23,42907.0,42904.0,0.058277]
["bitfinex","BTCUSD",1644342267655,0.23,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1644342268309,0.02114753,42909.0,42907.0,1.0]
["bitfinex","BTCUSD",1644342268510,0.2414,42932.0,42913.0,0.11651782]
["bitfinex","BTCUSD",1644342268511,0.7535,42931.0,42913.0,0.11651782]
["bitfinex","BTCUSD",1644342268711,0.155119,42930.0,42922.0,0.05]
["bitfinex","BTCUSD",1644342268911,0.7535,42931.0,42922.0,0.12015636]
["bitfinex","BTCUSD",1644342268912,0.08840375,42931.0,42922.0,0.12015636]
["bitfinex","BTCUSD",1644342269115,0.34063009,42930.0,42922.0,0.05]
["bitfinex","BTCUSD",1644342269309,0.22536745,42925.0,42922.0,0.05]
["bitfinex","BTCUSD",1644342269511,0.22536745,42925.0,42917.0,0.05826]
["bitfinex","BTCUSD",1644342269711,0.22536745,42925.0,42921.0,0.04789243]
["bitfinex","BTCUSD",1644342269909,0.155119,42924.0,42921.0,0.04789243]
["bitfinex","BTCUSD",1644342270112,0.058266,42930.0,42921.0,0.18287308]
["bitfinex","BTCUSD",1644342270313,0.10817801,42931.0,42925.0,0.05]
["bitfinex","BTCUSD",1644342270512,0.155119,42930.0,42925.0,0.05]
["bitfinex","BTCUSD",1644342270710,0.07802626,42931.0,42925.0,0.05]
["bitfinex","BTCUSD",1644342271210,0.155119,42930.0,42925.0,0.05]
["bitfinex","BTCUSD",1644342271610,0.058255,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1644342271812,0.00056082,42930.0,42925.0,0.05]
["bitfinex","BTCUSD",1644342271813,0.155119,42928.0,42925.0,0.10825395]
["bitfinex","BTCUSD",1644342272066,0.155119,42928.0,42925.0,0.05]
["bitfinex","BTCUSD",1644342272461,0.155119,42928.0,42924.0,0.0478886]
["bitfinex","BTCUSD",1644342272862,0.058257,42928.0,42924.0,0.0478886]
["bitfinex","BTCUSD",1644342273163,0.155119,42927.0,42924.0,0.0478886]
["bitfinex","BTCUSD",1644342273362,0.08166864,42926.0,42924.0,0.0478886]
["bitfinex","BTCUSD",1644342273563,0.08166864,42926.0,42919.0,0.05]
["bitfinex","BTCUSD",1644342273564,0.23678764,42926.0,42916.0,0.05]
["bitfinex","BTCUSD",1644342273763,0.19702862,42920.0,42917.0,0.166521]
["bitfinex","BTCUSD",1644342273965,0.19702862,42920.0,42917.0,0.116521]
["bitfinex","BTCUSD",1644342274165,0.19702862,42920.0,42913.0,0.327803]
["bitfinex","BTCUSD",1644342274366,0.19702862,42920.0,42912.0,0.06988361]
["bitfinex","BTCUSD",1644342274368,0.26498967,42916.0,42912.0,0.06988361]
["bitfinex","BTCUSD",1644342274567,0.155119,42917.0,42912.0,0.01988361]
["bitfinex","BTCUSD",1644342274769,0.07243108,42917.0,42912.0,0.01988361]
["bitfinex","BTCUSD",1644342275066,0.21339,42916.0,42912.0,0.01988361]
["bitfinex","BTCUSD",1644342275269,0.271666,42916.0,42912.0,0.01988361]
["bitfinex","BTCUSD",1644342275465,0.07534288,42909.0,42908.0,0.05]
["bitfinex","BTCUSD",1644342275665,0.058276,42916.0,42908.0,0.05]
["bitfinex","BTCUSD",1644342275911,0.00052515,42917.0,42908.0,0.10827345]
["bitfinex","BTCUSD",1644342276110,0.058275,42912.0,42909.0,0.058273]
["bitfinex","BTCUSD",1644342276810,0.07133093,42911.0,42908.0,0.10827345]
["bitfinex","BTCUSD",1644342277210,0.12960593,42911.0,42908.0,0.10827345]
["bitfinex","BTCUSD",1644342277815,0.12960593,42911.0,42908.0,0.16654845]
["bitfinex","BTCUSD",1644342278012,0.12960593,42911.0,42908.0,0.21654845]
["bitfinex","BTCUSD",1644342278412,0.35960593,42911.0,42908.0,0.21654845]
["bitfinex","BTCUSD",1644342278612,0.35960593,42911.0,42908.0,0.16654845]
["bitfinex","BTCUSD",1644342278811,0.35960593,42911.0,42908.0,0.11654845]
["bitfinex","BTCUSD",1644342279011,0.30133093,42911.0,42908.0,0.11654845]
["bitfinex","BTCUSD",1644342280554,0.30133093,42911.0,42908.0,0.16654845]
["bitfinex","BTCUSD",1644342280753,0.23,42911.0,42908.0,0.16654845]
["bitfinex","BTCUSD",1644342281353,0.23,42911.0,42908.0,0.22481845]
["bitfinex","BTCUSD",1644342281753,0.23,42911.0,42908.0,0.11654845]
["bitfinex","BTCUSD",1644342284301,0.23,42911.0,42908.0,0.17481845]
["bitfinex","BTCUSD",1644342284800,0.23,42911.0,42908.0,0.11654845]
["bitfinex","BTCUSD",1644342285801,0.23,42911.0,42909.0,0.377803]
["bitfinex","BTCUSD",1644342286004,0.23,42911.0,42910.0,0.327803]
["bitfinex","BTCUSD",1644342286603,0.23,42911.0,42909.0,0.1082682]
["bitfinex","BTCUSD",1644342286803,0.23,42911.0,42910.0,0.327803]
["bitfinex","BTCUSD",1644342287062,0.23,42911.0,42909.0,0.1082682]
["bitfinex","BTCUSD",1644342287256,0.23,42911.0,42910.0,0.327803]
["bitfinex","BTCUSD",1644342287456,0.23,42911.0,42909.0,0.1082682]
["bitfinex","BTCUSD",1644342288457,0.23,42911.0,42909.0,0.1665382]
["bitfinex","BTCUSD",1644342289058,0.22971081,42911.0,42909.0,0.1082682]
["bitfinex","BTCUSD",1644342291303,0.22971081,42911.0,42909.0,0.0582682]
["bitfinex","BTCUSD",1644342291503,0.22971081,42911.0,42909.0,0.1082682]
["bitfinex","BTCUSD",1644342292502,0.22971081,42911.0,42910.0,0.05]
["bitfinex","BTCUSD",1644342293506,0.22971081,42911.0,42909.0,0.0582682]
["bitfinex","BTCUSD",1644342294304,0.22971081,42911.0,42910.0,0.327803]
["bitfinex","BTCUSD",1644342294560,0.22971081,42911.0,42909.0,0.1082682]
["bitfinex","BTCUSD",1644342295754,0.06750493,42915.0,42909.0,0.1082682]
["bitfinex","BTCUSD",1644342295755,0.058272,42921.0,42909.0,0.05]
["bitfinex","BTCUSD",1644342295954,0.155119,42918.0,42911.0,0.05827104]
["bitfinex","BTCUSD",1644342296555,0.058271,42917.0,42911.0,0.05827104]
["bitfinex","BTCUSD",1644342296754,0.07233903,42913.0,42911.0,0.05827104]
["bitfinex","BTCUSD",1644342297156,0.07233903,42913.0,42911.0,0.05777104]
["bitfinex","BTCUSD",1644342297356,0.116545,42919.0,42911.0,0.05777104]
["bitfinex","BTCUSD",1644342297555,0.460133,42922.0,42911.0,0.05777104]
["bitfinex","BTCUSD",1644342297755,0.155119,42921.0,42911.0,0.05777104]
["bitfinex","BTCUSD",1644342298303,0.00040268,42919.0,42911.0,0.05777104]
["bitfinex","BTCUSD",1644342298504,0.05827,42916.0,42911.0,0.05777104]
["bitfinex","BTCUSD",1644342299005,0.00040268,42919.0,42911.0,0.05777104]
["bitfinex","BTCUSD",1644342299211,0.22292946,42924.0,42917.0,0.05]
["bitfinex","BTCUSD",1644342299406,0.155119,42926.0,42918.0,0.05825392]
["bitfinex","BTCUSD",1644342299607,0.01934929,42927.0,42918.0,0.058256]
["bitfinex","BTCUSD",1644342299806,0.01934929,42927.0,42920.0,0.058254]
["bitfinex","BTCUSD",1644342300208,0.01934929,42927.0,42920.0,0.108254]
["bitfinex","BTCUSD",1644342300209,0.03744322,42927.0,42920.0,0.108254]
["bitfinex","BTCUSD",1644342300408,0.03744322,42927.0,42923.0,0.05]
["bitfinex","BTCUSD",1644342300612,0.03744322,42927.0,42926.0,0.05]
["bitfinex","BTCUSD",1644342300808,0.03744322,42927.0,42925.0,0.116501]
["bitfinex","BTCUSD",1644342301008,0.03744322,42927.0,42926.0,0.327803]
["bitfinex","BTCUSD",1644342301408,0.26744322,42927.0,42925.0,0.058251]
["bitfinex","BTCUSD",1644342301607,0.23,42927.0,42923.0,0.16649841]
["bitfinex","BTCUSD",1644342301808,0.23,42927.0,42923.0,0.17475541]
["bitfinex","BTCUSD",1644342302451,0.23,42927.0,42924.0,0.05]
["bitfinex","BTCUSD",1644342302650,0.23,42927.0,42924.0,0.05825108]
["bitfinex","BTCUSD",1644342302851,0.23,42927.0,42924.0,0.15825108]
["bitfinex","BTCUSD",1644342303051,0.23,42927.0,42926.0,0.327803]
["bitfinex","BTCUSD",1644342303451,0.23,42927.0,42926.0,0.377803]
["bitfinex","BTCUSD",1644342303856,0.23,42927.0,42926.0,0.517103]
["bitfinex","BTCUSD",1644342304056,0.23,42927.0,42926.0,0.617103]
["bitfinex","BTCUSD",1644342304253,0.22975,42927.0,42926.0,0.67534515]
["bitfinex","BTCUSD",1644342304653,0.22975,42927.0,42926.0,0.72534515]
["bitfinex","BTCUSD",1644342304853,0.22975,42927.0,42926.0,0.58604515]
["bitfinex","BTCUSD",1644342305353,0.22975,42927.0,42926.0,0.88897076]
["bitfinex","BTCUSD",1644342306416,0.22975,42927.0,42926.0,0.58604515]
["bitfinex","BTCUSD",1644342306612,0.22975,42927.0,42926.0,0.48604515]
["bitfinex","BTCUSD",1644342307014,0.22975,42927.0,42926.0,0.78922253]
["bitfinex","BTCUSD",1644342307412,0.22975,42927.0,42926.0,0.88922253]
["bitfinex","BTCUSD",1644342308615,0.22975,42927.0,42926.0,0.78922253]
["bitfinex","BTCUSD",1644342308815,0.22975,42927.0,42926.0,0.05824215]
["bitfinex","BTCUSD",1644342309215,0.22975,42927.0,42926.0,0.15248609]
["bitfinex","BTCUSD",1644342309657,0.22975,42927.0,42926.0,0.20248609]
["bitfinex","BTCUSD",1644342309857,0.22975,42927.0,42926.0,0.14424394]
["bitfinex","BTCUSD",1644342310058,0.22908719,42927.0,42926.0,0.09424394]
["bitfinex","BTCUSD",1644342313908,0.38420619,42927.0,42926.0,0.09424394]
["bitfinex","BTCUSD",1644342314108,0.22908719,42927.0,42926.0,0.09414994]
["bitfinex","BTCUSD",1644342314511,0.22908719,42927.0,42926.0,0.04712197]
["bitfinex","BTCUSD",1644342314709,0.22908719,42927.0,42926.0,0.09414994]
["bitfinex","BTCUSD",1644342315510,0.1,42944.0,42928.0,0.55]
["bitfinex","BTCUSD",1644342315711,0.17685646,42952.0,42943.0,0.05]
["bitfinex","BTCUSD",1644342315712,0.00213346,42952.0,42943.0,0.05]
["bitfinex","BTCUSD",1644342315914,0.00213346,42952.0,42951.0,0.05]
["bitfinex","BTCUSD",1644342316115,0.1,42957.0,42951.0,0.377803]
["bitfinex","BTCUSD",1644342316310,0.03026559,42961.0,42951.0,0.377803]
["bitfinex","BTCUSD",1644342316311,0.03026559,42961.0,42957.0,0.327803]
["bitfinex","BTCUSD",1644342316512,0.03026559,42961.0,42952.0,0.05]
["bitfinex","BTCUSD",1644342316513,0.03,42961.0,42960.0,0.05]
["bitfinex","BTCUSD",1644342316710,0.03,42961.0,42960.0,0.49214852]
["bitfinex","BTCUSD",1644342316915,0.03,42961.0,42960.0,0.527803]
["bitfinex","BTCUSD",1644342317162,0.00026559,42967.0,42960.0,0.635999]
["bitfinex","BTCUSD",1644342317360,0.00026559,42967.0,42962.0,0.327803]
["bitfinex","BTCUSD",1644342317562,0.00026559,42967.0,42962.0,0.377803]
["bitfinex","BTCUSD",1644342317760,0.00026559,42967.0,42962.0,0.527803]
["bitfinex","BTCUSD",1644342317962,0.0254039,42963.0,42962.0,0.527803]
["bitfinex","BTCUSD",1644342318459,0.0254039,42963.0,42962.0,0.567803]
["bitfinex","BTCUSD",1644342318661,0.00026559,42966.0,42963.0,1.5]
["bitfinex","BTCUSD",1644342318864,0.00026559,42967.0,42966.0,0.327803]
["bitfinex","BTCUSD",1644342319060,0.00026559,42968.0,42966.0,0.427803]
["bitfinex","BTCUSD",1644342319263,0.01,42969.0,42968.0,0.327803]
["bitfinex","BTCUSD",1644342319660,0.01,42969.0,42968.0,0.477803]
["bitfinex","BTCUSD",1644342320061,0.01,42969.0,42968.0,0.60483097]
["bitfinex","BTCUSD",1644342320267,0.01,42969.0,42968.0,0.45483097]
["bitfinex","BTCUSD",1644342320465,0.01,42969.0,42968.0,0.12702797]
["bitfinex","BTCUSD",1644342321106,0.08465776,42969.0,42968.0,0.12702797]
["bitfinex","BTCUSD",1644342321305,0.08465776,42969.0,42968.0,0.17414994]
["bitfinex","BTCUSD",1644342321506,0.08465776,42969.0,42968.0,0.09414994]
["bitfinex","BTCUSD",1644342322209,0.23977676,42969.0,42968.0,0.09414994]
["bitfinex","BTCUSD",1644342322404,1.65,42968.0,42963.0,0.01895732]
["bitfinex","BTCUSD",1644342322604,0.22584696,42964.0,42963.0,0.01895732]
["bitfinex","BTCUSD",1644342322804,0.38096596,42964.0,42963.0,0.01895732]
["bitfinex","BTCUSD",1644342323004,0.00026559,42967.0,42963.0,0.01895732]
["bitfinex","BTCUSD",1644342323206,0.00026559,42966.0,42964.0,0.377803]
["bitfinex","BTCUSD",1644342323403,0.23,42968.0,42964.0,0.05]
["bitfinex","BTCUSD",1644342323404,0.00026559,42967.0,42964.0,0.05]
["bitfinex","BTCUSD",1644342323605,0.155119,42967.0,42958.0,0.108195]
["bitfinex","BTCUSD",1644342323903,0.155119,42967.0,42958.0,0.10819645]
["bitfinex","BTCUSD",1644342323904,0.00077392,42967.0,42958.0,0.10819645]
["bitfinex","BTCUSD",1644342324104,0.00077392,42967.0,42960.0,0.05]
["bitfinex","BTCUSD",1644342324303,0.00077392,42967.0,42961.0,0.327803]
["bitfinex","BTCUSD",1644342324557,0.00077392,42967.0,42962.0,0.058194]
["bitfinex","BTCUSD",1644342324755,0.00026559,42967.0,42962.0,0.058194]
["bitfinex","BTCUSD",1644342324952,0.00050833,42966.0,42963.0,0.0581932]
["bitfinex","BTCUSD",1644342325153,0.24374636,42966.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644342325552,0.00050833,42966.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644342325953,0.00026559,42967.0,42965.0,0.38599084]
["bitfinex","BTCUSD",1644342326158,0.23026559,42968.0,42967.0,0.327803]
["bitfinex","BTCUSD",1644342326355,0.23,42968.0,42967.0,0.327803]
["bitfinex","BTCUSD",1644342326852,0.23,42968.0,42967.0,0.427803]
["bitfinex","BTCUSD",1644342327255,0.23,42968.0,42967.0,0.477803]
["bitfinex","BTCUSD",1644342327655,0.116372,42986.0,42967.0,0.477803]
["bitfinex","BTCUSD",1644342327656,0.00026559,42972.0,42968.0,0.7]
["bitfinex","BTCUSD",1644342327953,0.00026559,42975.0,42972.0,0.467103]
["bitfinex","BTCUSD",1644342328155,0.00026559,42977.0,42975.0,0.327803]
["bitfinex","BTCUSD",1644342328408,0.058174,42995.0,42977.0,0.327803]
["bitfinex","BTCUSD",1644342328409,0.00026559,42980.0,42977.0,0.327803]
["bitfinex","BTCUSD",1644342328608,0.08307068,42983.0,42977.0,0.327803]
["bitfinex","BTCUSD",1644342328908,0.08307068,42983.0,42977.0,0.477803]
["bitfinex","BTCUSD",1644342328909,0.00026559,42982.0,42977.0,0.477803]
["bitfinex","BTCUSD",1644342329108,0.00026559,42982.0,42977.0,0.535978]
["bitfinex","BTCUSD",1644342329910,0.00056445,42980.0,42977.0,0.8447692]
["bitfinex","BTCUSD",1644342330312,0.00056445,42980.0,42977.0,0.535978]
["bitfinex","BTCUSD",1644342330709,0.00026559,42982.0,42977.0,0.535978]
["bitfinex","BTCUSD",1644342331112,0.00056445,42980.0,42977.0,0.535978]
["bitfinex","BTCUSD",1644342331910,0.00056445,42980.0,42977.0,0.83658988]
["bitfinex","BTCUSD",1644342332157,0.00056445,42980.0,42977.0,0.535978]
["bitfinex","BTCUSD",1644342332358,0.00056445,42980.0,42977.0,1.0278945]
["bitfinex","BTCUSD",1644342332559,0.00056445,42980.0,42977.0,0.84184676]
["bitfinex","BTCUSD",1644342332758,0.07935527,42983.0,42979.0,0.327803]
["bitfinex","BTCUSD",1644342333059,0.00225746,42986.0,42982.0,0.05]
["bitfinex","BTCUSD",1644342333261,0.25885461,43007.0,42986.0,0.327803]
["bitfinex","BTCUSD",1644342333461,0.7489,43007.0,42991.0,0.05]
["bitfinex","BTCUSD",1644342333662,0.7489,43007.0,42987.0,0.05]
["bitfinex","BTCUSD",1644342333663,0.24206993,42996.0,42987.0,0.05]
["bitfinex","BTCUSD",1644342333860,0.24206993,42996.0,42986.0,0.324446]
["bitfinex","BTCUSD",1644342333861,0.24206993,42996.0,42993.0,0.327803]
["bitfinex","BTCUSD",1644342334061,0.2144612,42995.0,42992.0,0.116294]
["bitfinex","BTCUSD",1644342334262,0.2144612,42995.0,42993.0,0.05816102]
["bitfinex","BTCUSD",1644342334263,0.07159032,42994.0,42993.0,0.05816102]
["bitfinex","BTCUSD",1644342335062,0.07159032,42994.0,42993.0,0.22448602]
["bitfinex","BTCUSD",1644342335260,0.07159032,42994.0,42993.0,0.55228902]
["bitfinex","BTCUSD",1644342335906,0.07159032,42994.0,42988.0,0.13819389]
["bitfinex","BTCUSD",1644342335907,2.477189,42992.0,42974.0,0.21262599]
["bitfinex","BTCUSD",1644342336106,0.2695408,42985.0,42974.0,0.21262599]
["bitfinex","BTCUSD",1644342336305,0.2695408,42985.0,42972.0,0.116366]
["bitfinex","BTCUSD",1644342336306,0.155828,42984.0,42972.0,0.116366]
["bitfinex","BTCUSD",1644342336507,0.02186789,42989.0,42972.0,0.058183]
["bitfinex","BTCUSD",1644342336705,0.2323457,42987.0,42972.0,0.058183]
["bitfinex","BTCUSD",1644342336907,0.06419062,42981.0,42974.0,0.07424683]
["bitfinex","BTCUSD",1644342337108,0.00160625,42993.0,42988.0,2.70933707]
["bitfinex","BTCUSD",1644342337308,0.00160625,42993.0,42992.0,0.49862897]
["bitfinex","BTCUSD",1644342337509,6.25e-06,42993.0,42992.0,0.79862897]
["bitfinex","BTCUSD",1644342337812,0.0006,43015.0,42999.0,0.1393]
["bitfinex","BTCUSD",1644342338008,0.0006,43015.0,43013.0,0.07308037]
["bitfinex","BTCUSD",1644342338207,0.7325,43023.0,43013.0,0.10811975]
["bitfinex","BTCUSD",1644342338407,0.7325,43023.0,43013.0,0.108122]
["bitfinex","BTCUSD",1644342338608,0.3,43015.0,43009.0,0.2324794]
["bitfinex","BTCUSD",1644342338909,0.22235713,43016.0,43003.0,0.05]
["bitfinex","BTCUSD",1644342338910,0.19716338,43009.0,43003.0,0.05]
["bitfinex","BTCUSD",1644342339107,0.327189,43014.0,42999.0,0.05]
["bitfinex","BTCUSD",1644342339308,0.07736641,43004.0,42998.0,0.2]
["bitfinex","BTCUSD",1644342339567,0.31728837,43009.0,42999.0,0.327189]
["bitfinex","BTCUSD",1644342339568,0.31718837,43009.0,42999.0,0.327189]
["bitfinex","BTCUSD",1644342339760,0.31718837,43009.0,43000.0,0.327189]
["bitfinex","BTCUSD",1644342339960,0.20929444,43004.0,43002.0,0.058141]
["bitfinex","BTCUSD",1644342340163,0.20929444,43004.0,43001.0,0.05]
["bitfinex","BTCUSD",1644342340366,0.20929444,43004.0,42991.0,0.21990436]
["bitfinex","BTCUSD",1644342340562,0.20929444,43004.0,42993.0,0.327189]
["bitfinex","BTCUSD",1644342340763,0.20929444,43004.0,42995.0,0.116296]
["bitfinex","BTCUSD",1644342340963,0.20929444,43004.0,42996.0,0.327189]
["bitfinex","BTCUSD",1644342341163,0.24167999,42997.0,42996.0,0.327189]
["bitfinex","BTCUSD",1644342341365,0.24167999,42997.0,42991.0,0.00055516]
["bitfinex","BTCUSD",1644342341366,0.54167999,42997.0,42991.0,0.00055516]
["bitfinex","BTCUSD",1644342341573,0.327189,42996.0,42993.0,0.0204025]
["bitfinex","BTCUSD",1644342341765,0.058171,42995.0,42993.0,0.0204025]
["bitfinex","BTCUSD",1644342341963,0.155828,42994.0,42993.0,0.0204025]
["bitfinex","BTCUSD",1644342343307,0.327189,42995.0,42993.0,0.0204025]
["bitfinex","BTCUSD",1644342343506,0.2896456,42994.0,42993.0,0.0204025]
["bitfinex","BTCUSD",1644342343706,0.4454736,42994.0,42993.0,0.0204025]
["bitfinex","BTCUSD",1644342343906,0.4454736,42994.0,42991.0,0.0004927]
["bitfinex","BTCUSD",1644342343907,0.4954736,42994.0,42991.0,0.0004927]
["bitfinex","BTCUSD",1644342344107,0.4954736,42994.0,42987.0,0.02053145]
["bitfinex","BTCUSD",1644342344108,0.327189,42993.0,42987.0,0.02053145]
["bitfinex","BTCUSD",1644342344309,0.23445803,42988.0,42987.0,0.02053145]
["bitfinex","BTCUSD",1644342344507,0.39028603,42988.0,42987.0,0.02053145]
["bitfinex","BTCUSD",1644342344707,0.68963275,42988.0,42987.0,3.145e-05]
["bitfinex","BTCUSD",1644342345010,0.68963275,42988.0,42963.0,0.17451]
["bitfinex","BTCUSD",1644342345011,0.19999548,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1644342345211,0.24684804,42950.0,42949.0,0.0011]
["bitfinex","BTCUSD",1644342345413,0.30936207,42954.0,42949.0,0.0011]
["bitfinex","BTCUSD",1644342345610,0.327189,42953.0,42949.0,0.0011]
["bitfinex","BTCUSD",1644342345808,0.24700447,42952.0,42949.0,0.0011]
["bitfinex","BTCUSD",1644342346007,0.155828,42951.0,42949.0,0.0011]
["bitfinex","BTCUSD",1644342346207,0.155828,42951.0,42949.0,0.0001]
["bitfinex","BTCUSD",1644342346407,0.40783622,42951.0,42949.0,0.0001]
["bitfinex","BTCUSD",1644342346607,0.40283622,42951.0,42949.0,0.0001]
["bitfinex","BTCUSD",1644342346806,0.209058,42951.0,42949.0,0.0001]
["bitfinex","BTCUSD",1644342347062,0.21,42953.0,42948.0,0.00016695]
["bitfinex","BTCUSD",1644342347063,0.00989999,42950.0,42948.0,0.00016695]
["bitfinex","BTCUSD",1644342347455,0.327412,42949.0,42948.0,0.00016695]
["bitfinex","BTCUSD",1644342347654,0.00989999,42950.0,42948.0,0.00016695]
["bitfinex","BTCUSD",1644342347856,0.00989999,42950.0,42944.0,0.0401]
["bitfinex","BTCUSD",1644342348057,0.00989999,42950.0,42946.0,0.00054055]
["bitfinex","BTCUSD",1644342348255,0.00989999,42950.0,42946.0,0.06947506]
["bitfinex","BTCUSD",1644342348660,0.00989999,42948.0,42946.0,0.06947506]
["bitfinex","BTCUSD",1644342348857,0.00989999,42948.0,42946.0,0.00054055]
["bitfinex","BTCUSD",1644342349057,0.00989999,42948.0,42940.0,0.0401]
["bitfinex","BTCUSD",1644342349257,0.00989999,42945.0,42940.0,0.0401]
["bitfinex","BTCUSD",1644342349457,0.00989999,42946.0,42941.0,0.098322]
["bitfinex","BTCUSD",1644342349658,0.00989999,42952.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342349858,0.21,42953.0,42951.0,0.0401]
["bitfinex","BTCUSD",1644342350458,0.21,42953.0,42952.0,0.05821]
["bitfinex","BTCUSD",1644342350658,0.21,42953.0,42952.0,0.14462715]
["bitfinex","BTCUSD",1644342350659,0.08818016,42953.0,42952.0,0.14462715]
["bitfinex","BTCUSD",1644342350927,0.08818016,42953.0,42952.0,0.55312915]
["bitfinex","BTCUSD",1644342351116,0.08698016,42953.0,42952.0,0.65312915]
["bitfinex","BTCUSD",1644342351313,0.08698016,42953.0,42952.0,0.56382915]
["bitfinex","BTCUSD",1644342352713,0.08698016,42953.0,42952.0,0.485622]
["bitfinex","BTCUSD",1644342353112,0.08698016,42953.0,42952.0,0.385622]
["bitfinex","BTCUSD",1644342353315,0.08698016,42953.0,42952.0,0.327412]
["bitfinex","BTCUSD",1644342353713,0.08698016,42953.0,42952.0,0.40725855]
["bitfinex","BTCUSD",1644342353915,0.08698016,42953.0,42950.0,0.04064158]
["bitfinex","BTCUSD",1644342353916,0.08698016,42953.0,42951.0,0.327412]
["bitfinex","BTCUSD",1644342354313,0.08698016,42953.0,42950.0,0.00054158]
["bitfinex","BTCUSD",1644342354314,0.01198016,42953.0,42950.0,0.00054158]
["bitfinex","BTCUSD",1644342354561,0.01198016,42953.0,42951.0,0.327412]
["bitfinex","BTCUSD",1644342354955,0.00989999,42952.0,42951.0,0.40568657]
["bitfinex","BTCUSD",1644342355157,0.00026427,42965.0,42955.0,0.73926439]
["bitfinex","BTCUSD",1644342355357,0.01937497,42966.0,42955.0,0.73926439]
["bitfinex","BTCUSD",1644342355358,0.00026427,42964.0,42963.0,0.327412]
["bitfinex","BTCUSD",1644342355558,0.01937497,42966.0,42963.0,0.367512]
["bitfinex","BTCUSD",1644342355559,0.00026427,42965.0,42963.0,0.367512]
["bitfinex","BTCUSD",1644342355758,0.78959999,42982.0,42963.0,0.367512]
["bitfinex","BTCUSD",1644342355759,0.00026427,42972.0,42963.0,0.517512]
["bitfinex","BTCUSD",1644342355960,0.7797,42982.0,42963.0,0.517512]
["bitfinex","BTCUSD",1644342355961,0.7797,42982.0,42971.0,0.0401]
["bitfinex","BTCUSD",1644342356163,0.38394938,42981.0,42976.0,0.0401]
["bitfinex","BTCUSD",1644342356359,0.38368466,42981.0,42976.0,0.0401]
["bitfinex","BTCUSD",1644342356558,0.27620396,42984.0,42976.0,0.0401]
["bitfinex","BTCUSD",1644342356561,0.00026472,42983.0,42976.0,0.0401]
["bitfinex","BTCUSD",1644342356759,0.03,42984.0,42980.0,0.0401]
["bitfinex","BTCUSD",1644342356760,0.00026472,42981.0,42980.0,0.0401]
["bitfinex","BTCUSD",1644342356960,0.03,42984.0,42980.0,0.157512]
["bitfinex","BTCUSD",1644342356961,0.00026472,42983.0,42980.0,0.157512]
["bitfinex","BTCUSD",1644342357159,0.03,42984.0,42983.0,0.00079416]
["bitfinex","BTCUSD",1644342357358,0.00026472,42987.0,42983.0,0.327412]
["bitfinex","BTCUSD",1644342357559,0.00126472,42988.0,42984.0,0.21942106]
["bitfinex","BTCUSD",1644342357760,0.00026472,42987.0,42985.0,0.327242]
["bitfinex","BTCUSD",1644342357961,0.05,42986.0,42985.0,0.327242]
["bitfinex","BTCUSD",1644342358164,0.05,42986.0,42981.0,0.174454]
["bitfinex","BTCUSD",1644342358165,0.00126472,42988.0,42981.0,0.05817]
["bitfinex","BTCUSD",1644342358166,0.001,42988.0,42981.0,0.05817]
["bitfinex","BTCUSD",1644342358412,0.001,42988.0,42976.0,0.116344]
["bitfinex","BTCUSD",1644342358413,0.00026472,42987.0,42978.0,0.327242]
["bitfinex","BTCUSD",1644342358616,0.00126472,42988.0,42981.0,0.327242]
["bitfinex","BTCUSD",1644342358812,0.00026472,42987.0,42981.0,0.1]
["bitfinex","BTCUSD",1644342359011,0.001,42988.0,42982.0,0.327242]
["bitfinex","BTCUSD",1644342359012,0.00126472,42988.0,42982.0,0.327242]
["bitfinex","BTCUSD",1644342359213,0.00026472,42987.0,42982.0,0.327242]
["bitfinex","BTCUSD",1644342359415,0.001,42988.0,42983.0,0.08702629]
["bitfinex","BTCUSD",1644342359416,0.00126472,42988.0,42983.0,0.08702629]
["bitfinex","BTCUSD",1644342359614,0.00026472,42987.0,42984.0,0.327242]
["bitfinex","BTCUSD",1644342359812,0.00126472,42988.0,42984.0,0.427242]
["bitfinex","BTCUSD",1644342360217,0.00126472,42988.0,42984.0,0.1]
["bitfinex","BTCUSD",1644342360914,0.05126472,42988.0,42984.0,0.1]
["bitfinex","BTCUSD",1644342361114,0.05126472,42988.0,42983.0,0.0875557]
["bitfinex","BTCUSD",1644342361313,0.00126472,42988.0,42983.0,0.08702629]
["bitfinex","BTCUSD",1644342361512,0.00126472,42988.0,42984.0,0.00052941]
["bitfinex","BTCUSD",1644342361513,0.05126472,42988.0,42984.0,0.00052941]
["bitfinex","BTCUSD",1644342361713,0.00126472,42988.0,42984.0,0.00052941]
["bitfinex","BTCUSD",1644342361915,0.05,42985.0,42984.0,0.00052941]
["bitfinex","BTCUSD",1644342362170,0.370667,42985.0,42984.0,0.00052941]
["bitfinex","BTCUSD",1644342362365,0.420667,42985.0,42984.0,0.00052941]
["bitfinex","BTCUSD",1644342362568,0.23605332,42980.0,42973.0,0.01871156]
["bitfinex","BTCUSD",1644342362966,0.00026472,42981.0,42975.0,0.06835415]
["bitfinex","BTCUSD",1644342363171,0.00026472,42980.0,42976.0,0.327242]
["bitfinex","BTCUSD",1644342363467,0.00026472,42986.0,42977.0,0.058163]
["bitfinex","BTCUSD",1644342363673,0.00026472,42987.0,42980.0,0.327242]
["bitfinex","BTCUSD",1644342363870,0.22834917,42987.0,42979.0,0.058164]
["bitfinex","BTCUSD",1644342364068,0.22834917,42987.0,42976.0,0.00054083]
["bitfinex","BTCUSD",1644342364069,0.24812477,42984.0,42976.0,0.00054083]
["bitfinex","BTCUSD",1644342364271,0.24802477,42984.0,42976.0,0.00054083]
["bitfinex","BTCUSD",1644342364469,0.00026472,42986.0,42977.0,0.05817]
["bitfinex","BTCUSD",1644342364669,0.0687059,42987.0,42978.0,0.05817]
["bitfinex","BTCUSD",1644342364969,0.00026472,42986.0,42979.0,0.327242]
["bitfinex","BTCUSD",1644342365169,0.0187059,42987.0,42980.0,0.116326]
["bitfinex","BTCUSD",1644342365368,0.00026472,42986.0,42981.0,0.327242]
["bitfinex","BTCUSD",1644342365569,0.0187059,42987.0,42981.0,0.327242]
["bitfinex","BTCUSD",1644342365809,0.00026472,42987.0,42984.0,0.327242]
["bitfinex","BTCUSD",1644342366110,0.00026472,42987.0,42984.0,0.385409]
["bitfinex","BTCUSD",1644342366315,0.00126472,42988.0,42984.0,0.84892877]
["bitfinex","BTCUSD",1644342366514,0.001,42988.0,42985.0,0.327242]
["bitfinex","BTCUSD",1644342366911,0.001,42988.0,42985.0,0.427242]
["bitfinex","BTCUSD",1644342367311,0.001,42988.0,42986.0,0.43539]
["bitfinex","BTCUSD",1644342367709,0.001,42988.0,42986.0,0.53539]
["bitfinex","BTCUSD",1644342369212,0.001,42988.0,42986.0,0.74539]
["bitfinex","BTCUSD",1644342370156,0.001,42988.0,42987.0,0.30185352]
["bitfinex","BTCUSD",1644342370354,0.001,42988.0,42987.0,0.40185352]
["bitfinex","BTCUSD",1644342370756,0.001,42988.0,42987.0,0.1]
["bitfinex","BTCUSD",1644342371360,0.001,42988.0,42986.0,0.69539]
["bitfinex","BTCUSD",1644342371562,0.051,42988.0,42987.0,0.327242]
["bitfinex","BTCUSD",1644342371758,0.051,42988.0,42987.0,0.263141]
["bitfinex","BTCUSD",1644342371957,0.051,42988.0,42987.0,0.327242]
["bitfinex","BTCUSD",1644342372157,0.051,42988.0,42987.0,0.263141]
["bitfinex","BTCUSD",1644342372358,0.051,42988.0,42987.0,0.327242]
["bitfinex","BTCUSD",1644342372758,0.051,42988.0,42986.0,0.21]
["bitfinex","BTCUSD",1644342372957,0.051,42988.0,42986.0,0.537242]
["bitfinex","BTCUSD",1644342373160,0.051,42988.0,42986.0,0.21]
["bitfinex","BTCUSD",1644342373604,0.001,42988.0,42986.0,0.21]
["bitfinex","BTCUSD",1644342374208,0.001,42988.0,42986.0,0.537242]
["bitfinex","BTCUSD",1644342374405,0.001,42988.0,42986.0,0.573148]
["bitfinex","BTCUSD",1644342374606,0.001,42988.0,42986.0,0.31]
["bitfinex","BTCUSD",1644342374806,0.001,42988.0,42987.0,0.39759892]
["bitfinex","BTCUSD",1644342375206,0.001,42988.0,42987.0,0.33349792]
["bitfinex","BTCUSD",1644342375406,0.001,42988.0,42987.0,0.39759892]
["bitfinex","BTCUSD",1644342375806,0.001,42988.0,42987.0,0.07035692]
["bitfinex","BTCUSD",1644342376207,0.001,42988.0,42987.0,0.37080756]
["bitfinex","BTCUSD",1644342376408,0.001,42988.0,42987.0,0.47080756]
["bitfinex","BTCUSD",1644342376606,0.001,42988.0,42987.0,0.17035692]
["bitfinex","BTCUSD",1644342376809,0.001,42988.0,42987.0,0.49759892]
["bitfinex","BTCUSD",1644342377065,0.001,42988.0,42987.0,0.17035692]
["bitfinex","BTCUSD",1644342377263,0.26881776,43000.0,42988.0,0.685382]
["bitfinex","BTCUSD",1644342377264,0.00080564,42996.0,42988.0,0.685382]
["bitfinex","BTCUSD",1644342377462,0.000265,42990.0,42989.0,0.443517]
["bitfinex","BTCUSD",1644342377762,0.00107064,42996.0,42989.0,0.493517]
["bitfinex","BTCUSD",1644342377961,0.000265,42995.0,42990.0,0.466542]
["bitfinex","BTCUSD",1644342378163,0.00107064,42996.0,42990.0,0.516542]
["bitfinex","BTCUSD",1644342378362,0.000265,42995.0,42993.0,0.466542]
["bitfinex","BTCUSD",1644342378564,0.00080564,42996.0,42995.0,0.07446119]
["bitfinex","BTCUSD",1644342378565,0.00107064,42996.0,42995.0,0.07446119]
["bitfinex","BTCUSD",1644342378765,0.00080564,42996.0,42995.0,0.40170319]
["bitfinex","BTCUSD",1644342378963,0.00080564,42996.0,42995.0,0.701316]
["bitfinex","BTCUSD",1644342379162,0.00080564,42996.0,42995.0,0.940616]
["bitfinex","BTCUSD",1644342379365,0.00080564,42996.0,42995.0,0.69913519]
["bitfinex","BTCUSD",1644342379861,0.00080564,42996.0,42995.0,0.74913519]
["bitfinex","BTCUSD",1644342380063,0.00080564,42996.0,42995.0,0.60983519]
["bitfinex","BTCUSD",1644342381710,0.00080564,42996.0,42995.0,0.55983519]
["bitfinex","BTCUSD",1644342382110,0.00080564,42996.0,42995.0,0.45983519]
["bitfinex","BTCUSD",1644342382312,0.00080564,42996.0,42995.0,0.50983519]
["bitfinex","BTCUSD",1644342383315,0.00080564,42996.0,42995.0,0.55983519]
["bitfinex","BTCUSD",1644342384013,0.05,42998.0,42995.0,0.29073519]
["bitfinex","BTCUSD",1644342384216,0.05,42998.0,42997.0,0.116282]
["bitfinex","BTCUSD",1644342384566,0.05,43002.0,42997.0,0.116282]
["bitfinex","BTCUSD",1644342384958,0.25950876,43006.0,42997.0,0.116282]
["bitfinex","BTCUSD",1644342385259,0.25950876,43006.0,42999.0,0.058143]
["bitfinex","BTCUSD",1644342385458,2.15,43006.0,42986.0,0.00515885]
["bitfinex","BTCUSD",1644342385659,2.15,43006.0,42962.0,0.03]
["bitfinex","BTCUSD",1644342385660,2.15,42986.0,42962.0,0.03]
["bitfinex","BTCUSD",1644342385860,2.15,42986.0,42968.0,0.3474969]
["bitfinex","BTCUSD",1644342385861,0.05,42982.0,42968.0,0.3474969]
["bitfinex","BTCUSD",1644342386059,2.91865354,42986.0,42968.0,0.12864935]
["bitfinex","BTCUSD",1644342386060,0.05,42969.0,42968.0,0.12864935]
["bitfinex","BTCUSD",1644342386260,0.05,42966.0,42962.0,0.03]
["bitfinex","BTCUSD",1644342386464,0.05,42963.0,42962.0,0.03]
["bitfinex","BTCUSD",1644342386760,0.05,42963.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342386761,0.485522,42962.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342386961,0.05,42956.0,42955.0,0.38992539]
["bitfinex","BTCUSD",1644342387161,0.05,42956.0,42952.0,0.0011]
["bitfinex","BTCUSD",1644342387162,1.85,42955.0,42952.0,0.0011]
["bitfinex","BTCUSD",1644342387363,0.05,42953.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342387560,0.1746723,42954.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342387561,0.05,42950.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342388160,0.058225,42952.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342388161,0.116451,42952.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342388412,0.1164491,42953.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342389009,0.1,42954.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342389212,0.05,42950.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342389609,0.1,42954.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342389813,0.02037747,42955.0,42946.0,0.0002892]
["bitfinex","BTCUSD",1644342390212,0.02037747,42955.0,42949.0,0.117489]
["bitfinex","BTCUSD",1644342390411,0.02037747,42955.0,42951.0,0.327309]
["bitfinex","BTCUSD",1644342390614,0.05,42960.0,42952.0,0.058205]
["bitfinex","BTCUSD",1644342390812,0.1,42965.0,42952.0,0.058205]
["bitfinex","BTCUSD",1644342391012,0.15950284,42966.0,42952.0,0.058205]
["bitfinex","BTCUSD",1644342391212,0.05,42968.0,42953.0,0.327309]
["bitfinex","BTCUSD",1644342391412,0.05,42968.0,42956.0,0.058186]
["bitfinex","BTCUSD",1644342391612,0.05,42968.0,42960.0,0.058186]
["bitfinex","BTCUSD",1644342392469,0.05,42968.0,42967.0,0.08029514]
["bitfinex","BTCUSD",1644342392667,0.05,42968.0,42960.0,0.058186]
["bitfinex","BTCUSD",1644342392866,0.05,42968.0,42962.0,0.0005696]
["bitfinex","BTCUSD",1644342393468,0.05,42968.0,42962.0,0.0587606]
["bitfinex","BTCUSD",1644342393668,0.05,42968.0,42966.0,0.08642106]
["bitfinex","BTCUSD",1644342394072,0.00494523,42974.0,42966.0,0.08642106]
["bitfinex","BTCUSD",1644342394273,0.00494523,42974.0,42967.0,0.05]
["bitfinex","BTCUSD",1644342394468,0.01922897,42975.0,42968.0,0.24970345]
["bitfinex","BTCUSD",1644342394870,0.05,42972.0,42966.0,0.08642106]
["bitfinex","BTCUSD",1644342395072,0.07740331,42975.0,42966.0,0.08642106]
["bitfinex","BTCUSD",1644342395073,0.06922897,42975.0,42966.0,0.08642106]
["bitfinex","BTCUSD",1644342395272,0.06922897,42975.0,42969.0,0.0005695]
["bitfinex","BTCUSD",1644342395672,0.058175,42974.0,42969.0,0.0005695]
["bitfinex","BTCUSD",1644342395914,0.01922897,42975.0,42969.0,0.0005695]
["bitfinex","BTCUSD",1644342395915,0.05,42970.0,42969.0,0.0005695]
["bitfinex","BTCUSD",1644342396314,0.05,42970.0,42961.0,0.23651146]
["bitfinex","BTCUSD",1644342396513,0.05,42970.0,42967.0,0.00044144]
["bitfinex","BTCUSD",1644342396812,0.058188,42969.0,42967.0,0.00044144]
["bitfinex","BTCUSD",1644342397010,0.11637453,42969.0,42967.0,0.00044144]
["bitfinex","BTCUSD",1644342397410,0.11637453,42969.0,42967.0,0.07492545]
["bitfinex","BTCUSD",1644342397614,0.11637453,42969.0,42961.0,0.23651146]
["bitfinex","BTCUSD",1644342397914,0.11637453,42969.0,42966.0,0.00044145]
["bitfinex","BTCUSD",1644342397915,0.058194,42967.0,42966.0,0.00044145]
["bitfinex","BTCUSD",1644342398613,0.058194,42967.0,42966.0,0.07863032]
["bitfinex","BTCUSD",1644342398813,0.1081981,42968.0,42966.0,0.07818887]
["bitfinex","BTCUSD",1644342399661,0.1081981,42968.0,42966.0,0.07803492]
["bitfinex","BTCUSD",1644342399861,0.1081981,42968.0,42964.0,0.00044147]
["bitfinex","BTCUSD",1644342400065,0.058192,42966.0,42953.0,0.43674189]
["bitfinex","BTCUSD",1644342400264,0.0581926,42965.0,42957.0,0.058191]
["bitfinex","BTCUSD",1644342400463,0.0581926,42965.0,42958.0,0.263668]
["bitfinex","BTCUSD",1644342400662,0.0581926,42965.0,42957.0,0.058191]
["bitfinex","BTCUSD",1644342400665,0.05,42963.0,42957.0,0.058191]
["bitfinex","BTCUSD",1644342400862,0.27810229,42965.0,42957.0,0.058191]
["bitfinex","BTCUSD",1644342401062,0.27810229,42965.0,42959.0,0.0692381]
["bitfinex","BTCUSD",1644342401264,0.1163886,42965.0,42959.0,0.0692381]
["bitfinex","BTCUSD",1644342401464,0.1745846,42965.0,42959.0,0.0692381]
["bitfinex","BTCUSD",1644342402062,0.1163886,42965.0,42959.0,0.0692381]
["bitfinex","BTCUSD",1644342402262,0.37964254,42965.0,42959.0,0.0692381]
["bitfinex","BTCUSD",1644342402463,0.37713176,42965.0,42957.0,0.21]
["bitfinex","BTCUSD",1644342402662,0.43532976,42965.0,42960.0,0.00047029]
["bitfinex","BTCUSD",1644342402864,0.17207582,42965.0,42960.0,0.00047029]
["bitfinex","BTCUSD",1644342403063,0.05568182,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1644342403310,0.058194,42968.0,42957.0,0.20814929]
["bitfinex","BTCUSD",1644342403311,0.87280651,42969.0,42957.0,0.20814929]
["bitfinex","BTCUSD",1644342403510,0.87280651,42969.0,42964.0,0.05]
["bitfinex","BTCUSD",1644342403709,0.058195,42967.0,42964.0,0.05]
["bitfinex","BTCUSD",1644342404613,0.28942307,42972.0,42965.0,0.327309]
["bitfinex","BTCUSD",1644342404813,0.05,42972.0,42968.0,0.08951854]
["bitfinex","BTCUSD",1644342405012,0.24450141,42972.0,42968.0,0.08951854]
["bitfinex","BTCUSD",1644342405211,0.30081545,42976.0,42968.0,0.08951854]
["bitfinex","BTCUSD",1644342405414,0.327309,42975.0,42968.0,0.08951854]
["bitfinex","BTCUSD",1644342405612,0.40733745,42971.0,42968.0,0.08951854]
["bitfinex","BTCUSD",1644342405813,0.443695,42970.0,42961.0,0.26786392]
["bitfinex","BTCUSD",1644342406012,0.327309,42969.0,42961.0,0.26786392]
["bitfinex","BTCUSD",1644342406211,0.30778115,42968.0,42961.0,0.26786392]
["bitfinex","BTCUSD",1644342406813,0.058193,42966.0,42961.0,0.26786392]
["bitfinex","BTCUSD",1644342407077,0.17458,42966.0,42958.0,0.00046383]
["bitfinex","BTCUSD",1644342407272,0.46583609,42971.0,42952.0,0.058193]
["bitfinex","BTCUSD",1644342407273,0.11639315,42965.0,42956.0,0.15]
["bitfinex","BTCUSD",1644342407474,0.17457,42971.0,42958.0,0.35046383]
["bitfinex","BTCUSD",1644342407672,0.17457,42971.0,42966.0,0.05]
["bitfinex","BTCUSD",1644342407873,0.11639985,42970.0,42966.0,0.05]
["bitfinex","BTCUSD",1644342408372,0.11639985,42970.0,42967.0,0.26766408]
["bitfinex","BTCUSD",1644342408573,0.05819985,42970.0,42967.0,0.33128543]
["bitfinex","BTCUSD",1644342409172,0.058195,42969.0,42967.0,0.33128543]
["bitfinex","BTCUSD",1644342409372,0.058195,42969.0,42967.0,0.26766408]
["bitfinex","BTCUSD",1644342410074,0.116389,42969.0,42967.0,0.26766408]
["bitfinex","BTCUSD",1644342411113,0.116389,42969.0,42968.0,0.07959456]
["bitfinex","BTCUSD",1644342412311,0.443698,42969.0,42968.0,0.07959456]
["bitfinex","BTCUSD",1644342412510,0.116389,42969.0,42968.0,0.07959456]
["bitfinex","BTCUSD",1644342412710,0.058194,42969.0,42968.0,0.07959456]
["bitfinex","BTCUSD",1644342413113,0.43565835,42975.0,42968.0,0.07959456]
["bitfinex","BTCUSD",1644342413114,0.05053931,42984.0,42968.0,1.45]
["bitfinex","BTCUSD",1644342413316,0.7406,42991.0,42977.0,0.05]
["bitfinex","BTCUSD",1644342413521,0.7406,42991.0,42969.0,1.85]
["bitfinex","BTCUSD",1644342413525,0.7406,42991.0,42985.0,0.05]
["bitfinex","BTCUSD",1644342413912,0.1,42994.0,42975.0,0.3]
["bitfinex","BTCUSD",1644342413913,0.327309,42990.0,42975.0,0.05]
["bitfinex","BTCUSD",1644342414114,0.327309,42990.0,42981.0,0.01978663]
["bitfinex","BTCUSD",1644342414115,0.28214491,42983.0,42981.0,0.01978663]
["bitfinex","BTCUSD",1644342414314,0.06688621,42982.0,42981.0,0.34709563]
["bitfinex","BTCUSD",1644342414572,0.02025461,42990.0,42981.0,0.34709563]
["bitfinex","BTCUSD",1644342414864,0.00040068,42985.0,42982.0,0.327309]
["bitfinex","BTCUSD",1644342415266,0.00040068,42985.0,42983.0,0.321443]
["bitfinex","BTCUSD",1644342415267,0.1995002,42984.0,42983.0,0.321443]
["bitfinex","BTCUSD",1644342415867,0.07186791,42985.0,42983.0,0.058175]
["bitfinex","BTCUSD",1644342416068,0.07186791,42985.0,42983.0,0.11635]
["bitfinex","BTCUSD",1644342416266,0.12186791,42985.0,42983.0,0.11635]
["bitfinex","BTCUSD",1644342416866,0.05,42985.0,42983.0,0.11635]
["bitfinex","BTCUSD",1644342417166,0.55293854,42986.0,42983.0,0.11635]
["bitfinex","BTCUSD",1644342417167,0.60347983,42986.0,42983.0,0.11635]
["bitfinex","BTCUSD",1644342417566,0.39875685,42986.0,42983.0,0.11635]
["bitfinex","BTCUSD",1644342417970,0.00026531,42989.0,42984.0,0.327309]
["bitfinex","BTCUSD",1644342418168,0.02025461,42990.0,42986.0,0.385473]
["bitfinex","BTCUSD",1644342418416,0.02025461,42990.0,42988.0,0.263202]
["bitfinex","BTCUSD",1644342418419,0.00026531,42989.0,42988.0,0.263202]
["bitfinex","BTCUSD",1644342418620,0.02025461,42990.0,42987.0,0.116322]
["bitfinex","BTCUSD",1644342418817,0.02025461,42990.0,42988.0,0.327309]
["bitfinex","BTCUSD",1644342419017,0.02025461,42990.0,42982.0,0.12383407]
["bitfinex","BTCUSD",1644342419221,0.07156296,42989.0,42982.0,0.12383407]
["bitfinex","BTCUSD",1644342419420,0.07182827,42989.0,42982.0,0.12383407]
["bitfinex","BTCUSD",1644342419618,0.07156296,42989.0,42982.0,0.05]
["bitfinex","BTCUSD",1644342419817,0.07156296,42989.0,42982.0,0.01830551]
["bitfinex","BTCUSD",1644342420017,0.3743041,42985.0,42982.0,0.01830551]
["bitfinex","BTCUSD",1644342420317,0.327309,42984.0,42982.0,0.01830551]
["bitfinex","BTCUSD",1644342420519,0.31080586,42983.0,42982.0,0.01830551]
["bitfinex","BTCUSD",1644342420717,0.63811486,42983.0,42982.0,0.01830551]
["bitfinex","BTCUSD",1644342421120,0.327309,42983.0,42982.0,0.01830551]
["bitfinex","BTCUSD",1644342421320,0.00055477,42986.0,42982.0,0.01830551]
["bitfinex","BTCUSD",1644342421719,0.00026531,42991.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342421919,0.00026531,42994.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342422179,0.45001215,42997.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342422180,0.60366681,42993.0,42992.0,0.25484855]
["bitfinex","BTCUSD",1644342422378,0.32615647,42993.0,42992.0,0.25484855]
["bitfinex","BTCUSD",1644342422580,0.65346547,42993.0,42992.0,0.25484855]
["bitfinex","BTCUSD",1644342422779,0.70346547,42993.0,42992.0,0.25484855]
["bitfinex","BTCUSD",1644342422980,0.70124674,42993.0,42984.0,0.058163]
["bitfinex","BTCUSD",1644342423179,0.08178136,42992.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342423379,0.21334741,42988.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342423578,0.00026531,42991.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342423780,0.08204667,42992.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342423981,0.31503079,42995.0,42983.0,0.05]
["bitfinex","BTCUSD",1644342423982,0.00026531,42991.0,42988.0,0.26111266]
["bitfinex","BTCUSD",1644342424181,0.00026531,42992.0,42989.0,0.05]
["bitfinex","BTCUSD",1644342424379,0.001,42995.0,42989.0,0.05]
["bitfinex","BTCUSD",1644342424380,0.00039869,42990.0,42989.0,0.05]
["bitfinex","BTCUSD",1644342424580,0.00039869,42990.0,42989.0,0.377309]
["bitfinex","BTCUSD",1644342425382,0.0745303,42994.0,42990.0,0.263164]
["bitfinex","BTCUSD",1644342425582,0.00039869,42992.0,42990.0,0.327309]
["bitfinex","BTCUSD",1644342425816,0.00039869,42992.0,42989.0,0.05]
["bitfinex","BTCUSD",1644342426115,0.00039869,42992.0,42990.0,0.327309]
["bitfinex","BTCUSD",1644342426520,0.00026531,42993.0,42990.0,0.327309]
["bitfinex","BTCUSD",1644342426717,0.0745303,42994.0,42990.0,0.327309]
["bitfinex","BTCUSD",1644342427018,0.00057217,42993.0,42990.0,0.327309]
["bitfinex","BTCUSD",1644342427817,0.0745303,42994.0,42990.0,0.327309]
["bitfinex","BTCUSD",1644342428017,0.0745303,42994.0,42990.0,0.38547]
["bitfinex","BTCUSD",1644342428018,0.07510247,42994.0,42990.0,0.38547]
["bitfinex","BTCUSD",1644342428619,0.26487156,42991.0,42990.0,0.38547]
["bitfinex","BTCUSD",1644342428818,0.26487156,42991.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342429021,0.32055808,42990.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342429420,0.64786708,42990.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342430885,0.7060453,42990.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342431690,0.7560453,42990.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342432885,0.8724003,42990.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342433320,0.87215859,42990.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342433517,0.75580359,42990.0,42989.0,0.21]
["bitfinex","BTCUSD",1644342433721,0.75580359,42990.0,42966.0,0.19889239]
["bitfinex","BTCUSD",1644342433722,0.327309,42986.0,42966.0,0.19889239]
["bitfinex","BTCUSD",1644342433922,0.327309,42986.0,42975.0,0.0005724]
["bitfinex","BTCUSD",1644342433923,0.327309,42979.0,42975.0,0.0005724]
["bitfinex","BTCUSD",1644342434119,0.058208,42975.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342434322,1.327309,42971.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342434519,0.05,42958.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342434719,0.108218,42958.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342434918,0.312309,42957.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342435119,0.362309,42957.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342435419,0.327309,42956.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342437268,0.05822,42958.0,42955.0,0.13]
["bitfinex","BTCUSD",1644342437467,0.11641733,42961.0,42957.0,0.15]
["bitfinex","BTCUSD",1644342437468,0.058203,42961.0,42957.0,0.15]
["bitfinex","BTCUSD",1644342437667,0.058203,42961.0,42955.0,0.08]
["bitfinex","BTCUSD",1644342438166,0.058203,42961.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342438168,0.07299671,42959.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342438370,0.38556362,42958.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342438568,0.327347,42957.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342438767,0.377347,42957.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342438966,0.327347,42956.0,42955.0,0.03]
["bitfinex","BTCUSD",1644342439166,0.327347,42956.0,42954.0,0.00052422]
["bitfinex","BTCUSD",1644342439372,0.70438095,42956.0,42954.0,0.00052422]
["bitfinex","BTCUSD",1644342439567,0.62414564,42955.0,42954.0,0.00052422]
["bitfinex","BTCUSD",1644342439767,0.67414564,42955.0,42954.0,0.00052422]
["bitfinex","BTCUSD",1644342439966,0.67414564,42955.0,42949.0,0.0011]
["bitfinex","BTCUSD",1644342440167,0.327347,42954.0,42952.0,0.00053301]
["bitfinex","BTCUSD",1644342440367,0.19816865,42953.0,42952.0,0.00053301]
["bitfinex","BTCUSD",1644342440567,0.52551565,42953.0,42952.0,0.00053301]
["bitfinex","BTCUSD",1644342440825,0.57551565,42953.0,42952.0,0.00053301]
["bitfinex","BTCUSD",1644342441024,0.57551565,42953.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342441025,0.62551565,42953.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342441224,2.777347,42952.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342441428,2.477347,42952.0,42950.0,0.00053302]
["bitfinex","BTCUSD",1644342441625,0.427347,42952.0,42950.0,0.00053302]
["bitfinex","BTCUSD",1644342441825,0.69369239,42951.0,42950.0,0.00053302]
["bitfinex","BTCUSD",1644342442135,0.377347,42951.0,42950.0,0.00053302]
["bitfinex","BTCUSD",1644342442524,0.05,42951.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342442724,0.3,42957.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342442925,0.058223,42950.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342443125,0.058223,42949.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342444026,0.03855,42958.0,42949.0,0.2]
["bitfinex","BTCUSD",1644342444226,0.03855,42958.0,42954.0,0.05]
["bitfinex","BTCUSD",1644342444227,0.058213,42957.0,42954.0,0.05]
["bitfinex","BTCUSD",1644342444426,0.327347,42956.0,42954.0,0.05]
["bitfinex","BTCUSD",1644342444869,0.56258197,42956.0,42954.0,0.05]
["bitfinex","BTCUSD",1644342445070,0.56258197,42956.0,42946.0,0.05823521]
["bitfinex","BTCUSD",1644342445268,0.058215,42955.0,42946.0,0.05823521]
["bitfinex","BTCUSD",1644342445469,0.05793489,42954.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342445870,0.058218,42953.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342446069,0.28253776,42953.0,42946.0,2.221e-05]
["bitfinex","BTCUSD",1644342446269,0.385572,42952.0,42938.0,0.1369164]
["bitfinex","BTCUSD",1644342446471,0.385572,42952.0,42931.0,0.44971549]
["bitfinex","BTCUSD",1644342446472,0.08827929,42943.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342446672,0.33796595,42947.0,42942.0,0.328878]
["bitfinex","BTCUSD",1644342446869,0.05823,42947.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342447273,0.66714767,42950.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342447475,0.28281566,42949.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342447672,0.385568,42948.0,42942.0,0.00053315]
["bitfinex","BTCUSD",1644342447870,0.058221,42948.0,42942.0,0.00053315]
["bitfinex","BTCUSD",1644342448172,0.385574,42947.0,42942.0,0.00053315]
["bitfinex","BTCUSD",1644342448417,0.108227,42947.0,42938.0,0.05]
["bitfinex","BTCUSD",1644342448616,0.108227,42947.0,42943.0,0.00017115]
["bitfinex","BTCUSD",1644342448817,0.385574,42946.0,42943.0,0.00017115]
["bitfinex","BTCUSD",1644342449018,0.058227,42946.0,42943.0,0.00017115]
["bitfinex","BTCUSD",1644342449618,0.058227,42946.0,42939.0,0.0649321]
["bitfinex","BTCUSD",1644342449820,0.37701569,42947.0,42942.0,0.00017115]
["bitfinex","BTCUSD",1644342450019,0.42701569,42947.0,42942.0,0.00017115]
["bitfinex","BTCUSD",1644342450218,0.05822698,42946.0,42942.0,0.00017115]
["bitfinex","BTCUSD",1644342450819,0.05822698,42946.0,42939.0,0.0649321]
["bitfinex","BTCUSD",1644342451022,0.058227,42944.0,42942.0,0.00056863]
["bitfinex","BTCUSD",1644342452074,0.058225,42946.0,42941.0,0.05]
["bitfinex","BTCUSD",1644342452265,0.28281566,42949.0,42941.0,0.05056723]
["bitfinex","BTCUSD",1644342452469,0.28281566,42949.0,42941.0,0.00056723]
["bitfinex","BTCUSD",1644342452667,0.116451,42948.0,42941.0,0.00056723]
["bitfinex","BTCUSD",1644342452867,0.058224,42948.0,42941.0,0.00056723]
["bitfinex","BTCUSD",1644342453065,0.2030513,42946.0,42941.0,0.00056723]
["bitfinex","BTCUSD",1644342453265,0.327347,42945.0,42939.0,0.0649321]
["bitfinex","BTCUSD",1644342453464,0.31950855,42946.0,42942.0,0.00056721]
["bitfinex","BTCUSD",1644342453664,0.327347,42945.0,42942.0,0.00056721]
["bitfinex","BTCUSD",1644342454266,0.61225979,42945.0,42942.0,0.00056721]
["bitfinex","BTCUSD",1644342454467,0.058228,42944.0,42939.0,0.0649321]
["bitfinex","BTCUSD",1644342454667,0.058228,42944.0,42941.0,0.00056722]
["bitfinex","BTCUSD",1644342454867,0.11645777,42944.0,42941.0,0.00056722]
["bitfinex","BTCUSD",1644342455070,0.058228,42944.0,42941.0,0.00056722]
["bitfinex","BTCUSD",1644342455669,0.058228,42944.0,42938.0,0.05]
["bitfinex","BTCUSD",1644342455913,0.38479792,42948.0,42940.0,0.00056865]
["bitfinex","BTCUSD",1644342456113,0.327347,42947.0,42940.0,0.00056865]
["bitfinex","BTCUSD",1644342456515,0.327347,42946.0,42940.0,0.00056865]
["bitfinex","BTCUSD",1644342456818,0.22351741,42945.0,42940.0,0.08281969]
["bitfinex","BTCUSD",1644342457016,0.327347,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1644342457216,0.058228,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644342457416,0.058228,42946.0,42942.0,0.05]
["bitfinex","BTCUSD",1644342458317,0.058228,42946.0,42942.0,0.05056863]
["bitfinex","BTCUSD",1644342458920,0.058228,42947.0,42945.0,0.2]
["bitfinex","BTCUSD",1644342459118,0.23290457,42953.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342459317,0.377347,42952.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342459576,0.05,42952.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342459971,0.385575,42951.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342460171,0.327347,42950.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342460368,0.058228,42951.0,42946.0,0.05]
["bitfinex","BTCUSD",1644342460770,0.058221,42958.0,42949.0,0.13362674]
["bitfinex","BTCUSD",1644342460972,0.058213,42963.0,42957.0,0.05]
["bitfinex","BTCUSD",1644342461173,0.058213,42963.0,42949.0,0.14183949]
["bitfinex","BTCUSD",1644342461174,0.00229256,42965.0,42960.0,0.05]
["bitfinex","BTCUSD",1644342461370,0.3470767,42961.0,42960.0,0.05]
["bitfinex","BTCUSD",1644342461569,0.0197297,42961.0,42952.0,0.05]
["bitfinex","BTCUSD",1644342461768,0.0197297,42961.0,42955.0,0.05]
["bitfinex","BTCUSD",1644342461769,0.22667972,42961.0,42955.0,0.05]
["bitfinex","BTCUSD",1644342462170,0.22667972,42961.0,42955.0,0.108209]
["bitfinex","BTCUSD",1644342462369,0.22667972,42961.0,42958.0,0.058211]
["bitfinex","BTCUSD",1644342462370,0.327347,42960.0,42958.0,0.058211]
["bitfinex","BTCUSD",1644342462569,0.327347,42960.0,42956.0,0.05]
["bitfinex","BTCUSD",1644342462773,0.22667972,42961.0,42956.0,0.05]
["bitfinex","BTCUSD",1644342463314,0.0197297,42961.0,42956.0,0.05]
["bitfinex","BTCUSD",1644342463714,0.0197297,42961.0,42958.0,0.08634458]
["bitfinex","BTCUSD",1644342463715,0.327347,42960.0,42958.0,0.08634458]
["bitfinex","BTCUSD",1644342464515,0.327347,42959.0,42958.0,0.08634458]
["bitfinex","BTCUSD",1644342464915,0.327347,42959.0,42958.0,0.08641578]
["bitfinex","BTCUSD",1644342465918,0.327347,42959.0,42958.0,0.1500712]
["bitfinex","BTCUSD",1644342466118,0.00053716,42966.0,42958.0,0.1500712]
["bitfinex","BTCUSD",1644342466318,0.327347,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1644342466518,0.327347,42965.0,42964.0,0.0500712]
["bitfinex","BTCUSD",1644342467183,0.71576948,42965.0,42964.0,7.12e-05]
["bitfinex","BTCUSD",1644342467383,0.71576948,42965.0,42962.0,0.04781604]
["bitfinex","BTCUSD",1644342467384,0.65756497,42965.0,42962.0,0.04781604]
["bitfinex","BTCUSD",1644342467684,0.65756497,42965.0,42962.0,0.12940573]
["bitfinex","BTCUSD",1644342467885,0.00218396,42964.0,42956.0,0.04781604]
["bitfinex","BTCUSD",1644342468083,0.327347,42963.0,42956.0,0.04781604]
["bitfinex","BTCUSD",1644342468283,0.38021797,42965.0,42956.0,0.10132818]
["bitfinex","BTCUSD",1644342468284,0.55483861,42965.0,42956.0,0.10132818]
["bitfinex","BTCUSD",1644342468483,0.43842497,42965.0,42956.0,0.10132818]
["bitfinex","BTCUSD",1644342468682,0.43842497,42965.0,42960.0,0.04312118]
["bitfinex","BTCUSD",1644342468884,0.327347,42963.0,42960.0,0.04312118]
["bitfinex","BTCUSD",1644342469085,0.38021797,42965.0,42960.0,0.04312118]
["bitfinex","BTCUSD",1644342469285,0.327347,42964.0,42956.0,0.10132818]
["bitfinex","BTCUSD",1644342469484,0.49662914,42965.0,42956.0,0.10132818]
["bitfinex","BTCUSD",1644342469689,0.00687882,42962.0,42951.0,0.02083331]
["bitfinex","BTCUSD",1644342469885,0.07071072,42954.0,42951.0,0.02083331]
["bitfinex","BTCUSD",1644342470086,0.07071072,42954.0,42952.0,0.327347]
["bitfinex","BTCUSD",1644342470685,0.07071072,42954.0,42953.0,0.327338]
["bitfinex","BTCUSD",1644342470920,0.0582152,42957.0,42953.0,0.327338]
["bitfinex","BTCUSD",1644342470921,0.0582152,42957.0,42953.0,0.32740821]
["bitfinex","BTCUSD",1644342471118,0.0582152,42957.0,42954.0,0.278677]
["bitfinex","BTCUSD",1644342471319,0.62037476,42965.0,42954.0,7.121e-05]
["bitfinex","BTCUSD",1644342471620,0.327347,42964.0,42949.0,0.14507121]
["bitfinex","BTCUSD",1644342471819,0.26430266,42965.0,42950.0,0.00053451]
["bitfinex","BTCUSD",1644342472221,0.1164312,42957.0,42950.0,0.00053451]
["bitfinex","BTCUSD",1644342472820,0.1164312,42957.0,42950.0,7.121e-05]
["bitfinex","BTCUSD",1644342473320,0.1164312,42957.0,42956.0,0.05]
["bitfinex","BTCUSD",1644342473521,0.4437782,42957.0,42956.0,7.121e-05]
["bitfinex","BTCUSD",1644342474121,0.327347,42957.0,42956.0,7.121e-05]
["bitfinex","BTCUSD",1644342475168,0.377347,42957.0,42956.0,7.121e-05]
["bitfinex","BTCUSD",1644342475570,0.44956134,42957.0,42956.0,7.121e-05]
["bitfinex","BTCUSD",1644342475968,0.14362045,42960.0,42956.0,7.121e-05]
["bitfinex","BTCUSD",1644342476170,0.305446,42959.0,42956.0,7.121e-05]
["bitfinex","BTCUSD",1644342476568,0.305446,42959.0,42956.0,0.00064457]
["bitfinex","BTCUSD",1644342476769,0.44377312,42958.0,42956.0,0.00064457]
["bitfinex","BTCUSD",1644342476969,0.305446,42957.0,42956.0,0.00064457]
["bitfinex","BTCUSD",1644342477169,0.327343,42957.0,42956.0,0.00064457]
["bitfinex","BTCUSD",1644342477369,0.00267627,42962.0,42956.0,0.05064457]
["bitfinex","BTCUSD",1644342477570,0.00267627,42962.0,42959.0,0.05]
["bitfinex","BTCUSD",1644342477771,0.34822145,42963.0,42959.0,0.05007121]
["bitfinex","BTCUSD",1644342477969,0.05,42963.0,42959.0,7.121e-05]
["bitfinex","BTCUSD",1644342478171,0.327343,42962.0,42959.0,0.05007121]
["bitfinex","BTCUSD",1644342478418,0.05,42963.0,42959.0,0.2553637]
["bitfinex","BTCUSD",1644342478818,0.05,42965.0,42959.0,0.2553637]
["bitfinex","BTCUSD",1644342479119,0.35348309,42964.0,42959.0,0.05007121]
["bitfinex","BTCUSD",1644342479318,0.305446,42962.0,42959.0,0.05007121]
["bitfinex","BTCUSD",1644342479517,0.377343,42962.0,42959.0,0.05007121]
["bitfinex","BTCUSD",1644342479718,0.40348309,42964.0,42959.0,0.05007121]
["bitfinex","BTCUSD",1644342479918,0.40348309,42964.0,42959.0,7.121e-05]
["bitfinex","BTCUSD",1644342479919,0.05821,42963.0,42959.0,7.121e-05]
["bitfinex","BTCUSD",1644342480317,0.05821,42963.0,42959.0,0.11744623]
["bitfinex","BTCUSD",1644342481419,0.05821,42963.0,42962.0,0.05]
["bitfinex","BTCUSD",1644342481620,0.058207,42965.0,42962.0,0.05007121]
["bitfinex","BTCUSD",1644342481820,0.327343,42964.0,42962.0,0.05007121]
["bitfinex","BTCUSD",1644342482073,0.11641386,42966.0,42962.0,0.05007121]
["bitfinex","BTCUSD",1644342482266,0.17462186,42966.0,42962.0,0.05007121]
["bitfinex","BTCUSD",1644342482466,0.33603524,42963.0,42962.0,0.05007121]
["bitfinex","BTCUSD",1644342482668,0.33603524,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342482867,0.66337824,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342483472,0.327343,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342484668,0.00202491,42964.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342484669,0.06023291,42964.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342484868,0.327343,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342485068,0.06023291,42964.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342485468,0.327343,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342485916,0.05,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342486119,0.377343,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342487118,0.05,42963.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342487317,0.00202491,42964.0,42962.0,7.121e-05]
["bitfinex","BTCUSD",1644342487620,0.00202491,42964.0,42963.0,0.05]
["bitfinex","BTCUSD",1644342487818,0.305446,42964.0,42963.0,0.05007121]
["bitfinex","BTCUSD",1644342488418,0.05820885,42965.0,42963.0,0.05007121]
["bitfinex","BTCUSD",1644342488620,0.05820885,42965.0,42963.0,7.121e-05]
["bitfinex","BTCUSD",1644342489019,0.327343,42964.0,42961.0,4.54e-06]
["bitfinex","BTCUSD",1644342489222,0.26748553,42962.0,42961.0,5.75e-06]
["bitfinex","BTCUSD",1644342489422,0.41366851,42962.0,42961.0,5.75e-06]
["bitfinex","BTCUSD",1644342489672,0.41366851,42962.0,42949.0,0.02097774]
["bitfinex","BTCUSD",1644342489674,0.058235,42959.0,42949.0,0.02097774]
["bitfinex","BTCUSD",1644342489877,0.39090893,42958.0,42951.0,7.121e-05]
["bitfinex","BTCUSD",1644342490072,0.84457366,42958.0,42949.0,7.895e-05]
["bitfinex","BTCUSD",1644342490279,0.058236,42956.0,42942.0,0.0001211]
["bitfinex","BTCUSD",1644342490476,0.22354836,42937.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342490675,0.22354836,42937.0,42936.0,0.00012167]
["bitfinex","BTCUSD",1644342490877,0.32354836,42937.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342491076,0.6121185,42937.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342491278,0.327343,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342491676,0.427343,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342491874,0.327343,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342492475,0.62374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342493922,0.72374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342494320,0.62374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342495022,0.72374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342496323,0.62374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342496526,0.72374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342496926,0.62374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342497379,0.72374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342499378,0.62374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342500581,0.67374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342500818,0.77374193,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342501822,0.7735578,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342502020,0.6735578,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342502220,0.7735578,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342505970,0.24156397,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342506170,0.54699397,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342507171,0.59699397,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342507671,0.59699397,42936.0,42935.0,0.00136558]
["bitfinex","BTCUSD",1644342507870,0.73461803,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342508922,0.73461803,42936.0,42935.0,0.00136558]
["bitfinex","BTCUSD",1644342509119,0.73461803,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342509523,0.63461803,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342510120,0.35543,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342510326,0.35543,42936.0,42935.0,0.10136558]
["bitfinex","BTCUSD",1644342510327,0.30543,42936.0,42935.0,0.10136558]
["bitfinex","BTCUSD",1644342510923,0.30543,42936.0,42935.0,0.00136558]
["bitfinex","BTCUSD",1644342511122,0.30543,42936.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342512172,0.30543,42936.0,42935.0,0.2511]
["bitfinex","BTCUSD",1644342512370,0.47825614,42937.0,42935.0,0.2511]
["bitfinex","BTCUSD",1644342512371,0.42,42937.0,42935.0,0.3011]
["bitfinex","BTCUSD",1644342512868,0.42,42937.0,42935.0,0.2511]
["bitfinex","BTCUSD",1644342513272,0.05822618,42946.0,42939.0,0.058228]
["bitfinex","BTCUSD",1644342513471,0.53757246,42948.0,42945.0,0.05026558]
["bitfinex","BTCUSD",1644342513674,0.03757246,42948.0,42947.0,0.05]
["bitfinex","BTCUSD",1644342514069,0.03757246,42948.0,42947.0,0.62871908]
["bitfinex","BTCUSD",1644342514270,0.3,42955.0,42947.0,0.74514908]
["bitfinex","BTCUSD",1644342514471,0.01996519,42956.0,42954.0,0.28488041]
["bitfinex","BTCUSD",1644342514673,0.30543,42955.0,42954.0,0.43488041]
["bitfinex","BTCUSD",1644342515070,0.32539519,42956.0,42954.0,0.43488041]
["bitfinex","BTCUSD",1644342515272,0.32539519,42956.0,42954.0,0.23488041]
["bitfinex","BTCUSD",1644342515474,0.32539519,42956.0,42955.0,0.10026558]
["bitfinex","BTCUSD",1644342515921,0.01996519,42956.0,42955.0,0.10026558]
["bitfinex","BTCUSD",1644342516321,0.01996519,42956.0,42953.0,0.00056754]
["bitfinex","BTCUSD",1644342516322,0.30543,42956.0,42953.0,0.00056754]
["bitfinex","BTCUSD",1644342516521,0.05821806,42955.0,42953.0,0.00056754]
["bitfinex","BTCUSD",1644342516722,0.58582229,42954.0,42953.0,0.00056754]
["bitfinex","BTCUSD",1644342516920,0.68582229,42954.0,42953.0,0.00056754]
["bitfinex","BTCUSD",1644342517120,0.73582229,42954.0,42953.0,0.00056754]
["bitfinex","BTCUSD",1644342517322,0.73582229,42954.0,42944.0,0.05]
["bitfinex","BTCUSD",1644342517323,0.37222473,42948.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342517520,0.37222473,42948.0,42945.0,0.27210202]
["bitfinex","BTCUSD",1644342517719,0.43045122,42948.0,42945.0,0.27210202]
["bitfinex","BTCUSD",1644342518121,0.05822649,42948.0,42945.0,0.27210202]
["bitfinex","BTCUSD",1644342518321,0.10822649,42948.0,42945.0,0.27210202]
["bitfinex","BTCUSD",1644342518521,0.10822649,42948.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342518522,0.30543,42947.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342518721,0.05,42948.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342519122,0.05822491,42947.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342519322,0.11645456,42946.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342520168,0.42188456,42946.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342520370,0.11645456,42946.0,42945.0,0.26983139]
["bitfinex","BTCUSD",1644342520669,0.42188456,42946.0,42945.0,0.46983139]
["bitfinex","BTCUSD",1644342520871,0.11645456,42946.0,42945.0,0.46983139]
["bitfinex","BTCUSD",1644342521070,0.11645456,42946.0,42944.0,0.00026558]
["bitfinex","BTCUSD",1644342521273,0.11645456,42946.0,42943.0,0.00056768]
["bitfinex","BTCUSD",1644342521274,0.51370395,42945.0,42943.0,0.00056768]
["bitfinex","BTCUSD",1644342521475,0.66683026,42944.0,42943.0,0.00056768]
["bitfinex","BTCUSD",1644342521673,0.72506626,42944.0,42943.0,0.00056768]
["bitfinex","BTCUSD",1644342521869,0.87506626,42944.0,42943.0,0.00056768]
["bitfinex","BTCUSD",1644342522069,0.87506626,42944.0,42938.0,0.00012167]
["bitfinex","BTCUSD",1644342522271,0.87506626,42944.0,42935.0,0.0011]
["bitfinex","BTCUSD",1644342522272,0.0833099,42940.0,42936.0,0.00012167]
["bitfinex","BTCUSD",1644342522474,0.28512287,42941.0,42936.0,0.00012167]
["bitfinex","BTCUSD",1644342522670,0.55641357,42944.0,42935.0,0.00349282]
["bitfinex","BTCUSD",1644342522671,0.058241,42939.0,42935.0,0.00349282]
["bitfinex","BTCUSD",1644342523424,0.058241,42939.0,42935.0,0.00122167]
["bitfinex","BTCUSD",1644342523622,0.058241,42939.0,42937.0,0.00026558]
["bitfinex","BTCUSD",1644342523624,0.25029994,42938.0,42937.0,0.00026558]
["bitfinex","BTCUSD",1644342523822,0.30854194,42938.0,42937.0,0.00026558]
["bitfinex","BTCUSD",1644342524025,1.0858711,42938.0,42937.0,0.00026558]
["bitfinex","BTCUSD",1644342524224,1.1858711,42938.0,42937.0,0.00026558]
["bitfinex","BTCUSD",1644342524424,1.1858711,42938.0,42936.0,0.00038725]
["bitfinex","BTCUSD",1644342524625,0.5860268,42937.0,42935.0,0.00122167]
["bitfinex","BTCUSD",1644342524827,0.3805968,42937.0,42936.0,0.05026558]
["bitfinex","BTCUSD",1644342525224,0.15824,42937.0,42936.0,0.05026558]
["bitfinex","BTCUSD",1644342525627,0.1,42937.0,42936.0,0.05026558]
["bitfinex","BTCUSD",1644342525826,0.1,42937.0,42936.0,0.10026558]
["bitfinex","BTCUSD",1644342526025,0.16647796,42938.0,42936.0,0.10026558]
["bitfinex","BTCUSD",1644342526225,0.10823896,42938.0,42937.0,0.05026558]
["bitfinex","BTCUSD",1644342526827,0.41366896,42938.0,42937.0,0.05026558]
["bitfinex","BTCUSD",1644342527080,0.10823896,42938.0,42937.0,0.05026558]
["bitfinex","BTCUSD",1644342527274,0.20823896,42938.0,42937.0,0.05026558]
["bitfinex","BTCUSD",1644342528074,0.20823896,42938.0,42936.0,0.00012167]
["bitfinex","BTCUSD",1644342528275,0.20823896,42938.0,42934.0,0.001]
["bitfinex","BTCUSD",1644342528276,0.4801553,42936.0,42934.0,0.001]
["bitfinex","BTCUSD",1644342528476,2.39430227,42935.0,42929.0,0.00227147]
["bitfinex","BTCUSD",1644342528676,2.98278214,42935.0,42929.0,0.00227147]
["bitfinex","BTCUSD",1644342528875,0.35543,42934.0,42929.0,0.00227147]
["bitfinex","BTCUSD",1644342529175,0.43628983,42932.0,42929.0,0.00227147]
["bitfinex","BTCUSD",1644342529373,0.30543,42931.0,42929.0,0.00227147]
["bitfinex","BTCUSD",1644342529574,0.41368301,42931.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342529874,0.30543,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342530277,0.40543,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342530475,0.28681342,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342530677,0.59224342,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342530929,0.38681342,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342531731,0.38681342,42929.0,42928.0,0.0511]
["bitfinex","BTCUSD",1644342531934,0.1,42929.0,42928.0,0.10136558]
["bitfinex","BTCUSD",1644342532130,0.15,42930.0,42928.0,0.10136558]
["bitfinex","BTCUSD",1644342532330,0.15,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342532331,0.35543,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342532731,0.45533,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342533331,0.28587956,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342534131,0.59130956,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342534331,0.38587956,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342535170,0.38587956,42929.0,42928.0,0.0511]
["bitfinex","BTCUSD",1644342535370,0.38587956,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342535676,0.28587956,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342535870,0.38587956,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342536071,0.0499,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342536273,0.209111,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342537273,0.209111,42930.0,42928.0,0.0511]
["bitfinex","BTCUSD",1644342537773,0.209111,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342540234,0.06623512,42929.0,42928.0,0.0511]
["bitfinex","BTCUSD",1644342540435,0.06623512,42929.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342541033,0.06623512,42929.0,42928.0,0.0511]
["bitfinex","BTCUSD",1644342541436,0.0499,42930.0,42928.0,0.2511]
["bitfinex","BTCUSD",1644342541638,0.0499,42930.0,42929.0,0.00026558]
["bitfinex","BTCUSD",1644342541639,0.209111,42930.0,42929.0,0.00026558]
["bitfinex","BTCUSD",1644342542080,0.209111,42930.0,42928.0,0.05136558]
["bitfinex","BTCUSD",1644342542476,0.209111,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342542675,0.28507237,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342543980,0.28507237,42930.0,42928.0,0.0511]
["bitfinex","BTCUSD",1644342544180,0.28507237,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1644342544578,0.28507237,42930.0,42928.0,0.0001]
["bitfinex","BTCUSD",1644342544781,0.33507237,42930.0,42928.0,2.106e-05]
["bitfinex","BTCUSD",1644342545181,0.05827,42928.0,42927.0,0.00056625]
["bitfinex","BTCUSD",1644342545379,0.05827,42928.0,42924.0,0.002]
["bitfinex","BTCUSD",1644342545380,1.9,42927.0,42924.0,0.002]
["bitfinex","BTCUSD",1644342545579,0.05,42926.0,42925.0,0.00012147]
["bitfinex","BTCUSD",1644342545825,0.05,42926.0,42920.0,0.00836535]
["bitfinex","BTCUSD",1644342545826,0.209211,42926.0,42920.0,0.00836535]
["bitfinex","BTCUSD",1644342546028,0.34295323,42924.0,42920.0,0.00836535]
["bitfinex","BTCUSD",1644342546326,0.34295323,42924.0,42921.0,0.01126558]
["bitfinex","BTCUSD",1644342546327,0.159211,42923.0,42921.0,0.01126558]
["bitfinex","BTCUSD",1644342546726,0.159211,42923.0,42921.0,0.011]
["bitfinex","BTCUSD",1644342548431,0.159211,42923.0,42918.0,0.0032]
["bitfinex","BTCUSD",1644342548432,2.309211,42921.0,42918.0,0.0032]
["bitfinex","BTCUSD",1644342548832,1.9,42920.0,42918.0,0.0013]
["bitfinex","BTCUSD",1644342549031,0.159211,42919.0,42918.0,0.0013]
["bitfinex","BTCUSD",1644342549335,2.15,42917.0,42909.0,0.02099695]
["bitfinex","BTCUSD",1644342549586,0.275779,42916.0,42909.0,0.02099695]
["bitfinex","BTCUSD",1644342549781,0.325779,42916.0,42909.0,0.02099695]
["bitfinex","BTCUSD",1644342549979,0.3843398,42915.0,42909.0,0.02099695]
["bitfinex","BTCUSD",1644342550179,0.3843398,42915.0,42912.0,0.00056503]
["bitfinex","BTCUSD",1644342550380,0.159211,42913.0,42912.0,0.00056503]
["bitfinex","BTCUSD",1644342550580,0.217496,42913.0,42912.0,0.00056503]
["bitfinex","BTCUSD",1644342550780,0.267496,42913.0,42912.0,0.00056503]
["bitfinex","BTCUSD",1644342551188,0.267496,42913.0,42910.0,0.00156505]
["bitfinex","BTCUSD",1644342551384,0.159211,42912.0,42910.0,0.00156505]
["bitfinex","BTCUSD",1644342551581,0.39321812,42912.0,42910.0,0.00156505]
["bitfinex","BTCUSD",1644342551781,0.49321812,42912.0,42910.0,0.00156505]
["bitfinex","BTCUSD",1644342552182,0.80603646,42912.0,42910.0,0.00156505]
["bitfinex","BTCUSD",1644342552482,0.80603646,42912.0,42910.0,0.001]
["bitfinex","BTCUSD",1644342553082,2.15,42911.0,42909.0,0.00110507]
["bitfinex","BTCUSD",1644342553335,2.15,42911.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644342553336,0.058293,42908.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644342553628,0.371778,42907.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644342553929,0.521778,42907.0,42904.0,0.0011]
["bitfinex","BTCUSD",1644342554128,0.521778,42907.0,42903.0,0.002]
["bitfinex","BTCUSD",1644342554130,0.22078801,42904.0,42903.0,0.002]
["bitfinex","BTCUSD",1644342554330,0.5030568,42904.0,42903.0,0.002]
["bitfinex","BTCUSD",1644342554529,0.5030568,42904.0,42902.0,0.002]
["bitfinex","BTCUSD",1644342554530,2.15,42903.0,42902.0,0.002]
["bitfinex","BTCUSD",1644342554728,2.309211,42903.0,42902.0,0.002]
["bitfinex","BTCUSD",1644342554928,2.409211,42903.0,42902.0,0.002]
["bitfinex","BTCUSD",1644342555329,2.409211,42903.0,42901.0,0.00216955]
["bitfinex","BTCUSD",1644342555330,1.609211,42902.0,42901.0,0.00216955]
["bitfinex","BTCUSD",1644342555730,0.217514,42902.0,42901.0,0.25243513]
["bitfinex","BTCUSD",1644342555930,0.11660746,42904.0,42901.0,0.25226558]
["bitfinex","BTCUSD",1644342556329,0.05830205,42903.0,42901.0,0.25226558]
["bitfinex","BTCUSD",1644342556731,0.05830205,42903.0,42901.0,0.05226558]
["bitfinex","BTCUSD",1644342556932,0.05830205,42903.0,42901.0,0.12899473]
["bitfinex","BTCUSD",1644342557187,0.05830205,42903.0,42901.0,0.05226558]
["bitfinex","BTCUSD",1644342557385,0.05830205,42903.0,42901.0,0.25226558]
["bitfinex","BTCUSD",1644342557588,0.8,42915.0,42901.0,0.25226558]
["bitfinex","BTCUSD",1644342557786,0.17834465,42914.0,42913.0,0.05]
["bitfinex","BTCUSD",1644342557986,0.17834465,42914.0,42907.0,0.05]
["bitfinex","BTCUSD",1644342558188,0.17834465,42914.0,42907.0,0.05026558]
["bitfinex","BTCUSD",1644342558387,0.32582912,42910.0,42907.0,0.05082927]
["bitfinex","BTCUSD",1644342558588,0.38411342,42910.0,42907.0,0.00056369]
["bitfinex","BTCUSD",1644342558791,0.275784,42909.0,42907.0,0.00056369]
["bitfinex","BTCUSD",1644342558988,0.159211,42908.0,42907.0,0.00056369]
["bitfinex","BTCUSD",1644342559487,0.17488248,42907.0,42901.0,0.002]
["bitfinex","BTCUSD",1644342559687,0.058294,42906.0,42905.0,0.00049183]
["bitfinex","BTCUSD",1644342559989,0.058294,42904.0,42901.0,0.002]
["bitfinex","BTCUSD",1644342560187,0.3360049,42903.0,42901.0,0.002]
["bitfinex","BTCUSD",1644342560389,0.4360049,42903.0,42901.0,0.002]
["bitfinex","BTCUSD",1644342560688,0.54429802,42903.0,42900.0,1.17802998]
["bitfinex","BTCUSD",1644342560935,0.159211,42902.0,42900.0,1.1781515]
["bitfinex","BTCUSD",1644342561136,0.159211,42902.0,42900.0,1.17802998]
["bitfinex","BTCUSD",1644342561338,0.159211,42902.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342561339,2.15,42899.0,42895.0,0.0011]
["bitfinex","BTCUSD",1644342561540,2.15,42899.0,42888.0,0.02164238]
["bitfinex","BTCUSD",1644342561541,2.15,42897.0,42888.0,0.02164238]
["bitfinex","BTCUSD",1644342561737,0.45,42893.0,42884.0,0.0011]
["bitfinex","BTCUSD",1644342561939,0.159211,42891.0,42884.0,0.0011]
["bitfinex","BTCUSD",1644342562137,0.45847224,42888.0,42884.0,0.0011]
["bitfinex","BTCUSD",1644342562337,0.61679124,42888.0,42884.0,0.0011]
["bitfinex","BTCUSD",1644342562536,0.61679124,42888.0,42887.0,0.00026558]
["bitfinex","BTCUSD",1644342562537,0.66679124,42888.0,42887.0,0.00026558]
["bitfinex","BTCUSD",1644342562736,0.42584758,42888.0,42887.0,0.05026558]
["bitfinex","BTCUSD",1644342562936,0.32584758,42888.0,42887.0,0.05026558]
["bitfinex","BTCUSD",1644342563336,0.10831758,42888.0,42887.0,0.05026558]
["bitfinex","BTCUSD",1644342563738,0.26752858,42888.0,42887.0,0.05026558]
["bitfinex","BTCUSD",1644342563938,0.26752858,42888.0,42887.0,0.00026558]
["bitfinex","BTCUSD",1644342566280,0.01510136,42882.0,42881.0,0.07042195]
["bitfinex","BTCUSD",1644342567779,0.01510136,42882.0,42881.0,0.331679]
["bitfinex","BTCUSD",1644342567980,0.01510136,42882.0,42881.0,0.0042]
["bitfinex","BTCUSD",1644342568629,0.01510136,42882.0,42881.0,0.331679]
["bitfinex","BTCUSD",1644342569028,0.01510136,42882.0,42881.0,0.40071431]
["bitfinex","BTCUSD",1644342569228,0.01510136,42882.0,42881.0,0.07323531]
["bitfinex","BTCUSD",1644342569432,0.01510136,42882.0,42881.0,0.40071431]
["bitfinex","BTCUSD",1644342569829,0.01510136,42882.0,42881.0,0.70753249]
["bitfinex","BTCUSD",1644342570230,0.01510136,42882.0,42881.0,0.07323531]
["bitfinex","BTCUSD",1644342570433,0.01510136,42882.0,42881.0,0.40071431]
["bitfinex","BTCUSD",1644342570630,0.02019685,42888.0,42882.0,1.1]
["bitfinex","BTCUSD",1644342570932,0.02019685,42888.0,42887.0,0.327479]
["bitfinex","BTCUSD",1644342571332,0.02019685,42888.0,42887.0,0.63519055]
["bitfinex","BTCUSD",1644342571532,0.02019685,42888.0,42887.0,0.84894661]
["bitfinex","BTCUSD",1644342572192,0.02019685,42888.0,42887.0,0.84800433]
["bitfinex","BTCUSD",1644342572594,0.02019685,42888.0,42887.0,0.327479]
["bitfinex","BTCUSD",1644342572790,0.02019685,42888.0,42881.0,0.07323531]
["bitfinex","BTCUSD",1644342572990,0.02019685,42888.0,42883.0,0.00014909]
["bitfinex","BTCUSD",1644342573189,0.35,42899.0,42883.0,0.00014909]
["bitfinex","BTCUSD",1644342573190,0.45,42899.0,42893.0,0.07954817]
["bitfinex","BTCUSD",1644342573390,0.159211,42898.0,42893.0,0.07954817]
["bitfinex","BTCUSD",1644342573592,0.31453679,42895.0,42893.0,0.07954817]
["bitfinex","BTCUSD",1644342573790,0.31453679,42895.0,42888.0,0.24790455]
["bitfinex","BTCUSD",1644342574092,0.108297,42899.0,42888.0,0.30620155]
["bitfinex","BTCUSD",1644342574392,0.1165927,42894.0,42888.0,0.30620155]
["bitfinex","BTCUSD",1644342574592,0.02023432,42899.0,42888.0,0.30620155]
["bitfinex","BTCUSD",1644342574593,0.02023432,42899.0,42888.0,0.24790455]
["bitfinex","BTCUSD",1644342574793,0.02023432,42899.0,42889.0,0.05]
["bitfinex","BTCUSD",1644342574991,0.058291,42898.0,42895.0,0.0740811]
["bitfinex","BTCUSD",1644342575392,0.058291,42898.0,42888.0,0.30619655]
["bitfinex","BTCUSD",1644342575591,0.058291,42898.0,42888.0,0.24790455]
["bitfinex","BTCUSD",1644342575592,0.00056114,42897.0,42888.0,0.24790455]
["bitfinex","BTCUSD",1644342575839,0.0582963,42895.0,42888.0,0.24790455]
["bitfinex","BTCUSD",1644342576038,0.0582963,42895.0,42888.0,0.30619655]
["bitfinex","BTCUSD",1644342576240,0.0582963,42895.0,42889.0,0.05]
["bitfinex","BTCUSD",1644342576639,0.0582963,42895.0,42891.0,0.058289]
["bitfinex","BTCUSD",1644342576839,0.0582963,42895.0,42892.0,0.327479]
["bitfinex","BTCUSD",1644342577040,0.0005153,42897.0,42892.0,0.327479]
["bitfinex","BTCUSD",1644342577041,0.05880014,42897.0,42892.0,0.327479]
["bitfinex","BTCUSD",1644342577239,0.05880014,42897.0,42892.0,0.43588654]
["bitfinex","BTCUSD",1644342577240,0.0005153,42897.0,42892.0,0.43588654]
["bitfinex","BTCUSD",1644342577542,0.0005153,42897.0,42894.0,0.327479]
["bitfinex","BTCUSD",1644342577740,0.13503185,42903.0,42895.0,0.31688508]
["bitfinex","BTCUSD",1644342577941,0.13503185,42903.0,42902.0,0.31335942]
["bitfinex","BTCUSD",1644342577942,0.01846754,42903.0,42902.0,0.31335942]
["bitfinex","BTCUSD",1644342578140,0.01846754,42903.0,42902.0,0.28990942]
["bitfinex","BTCUSD",1644342578341,0.03937031,42903.0,42902.0,0.28990942]
["bitfinex","BTCUSD",1644342578542,0.0582838,42901.0,42895.0,0.00012154]
["bitfinex","BTCUSD",1644342578741,0.02090277,42903.0,42884.0,0.1955431]
["bitfinex","BTCUSD",1644342578742,0.07090277,42903.0,42884.0,0.1955431]
["bitfinex","BTCUSD",1644342578941,0.07090277,42903.0,42888.0,0.05]
["bitfinex","BTCUSD",1644342579145,0.07090277,42903.0,42886.0,0.327479]
["bitfinex","BTCUSD",1644342579344,0.058289,42901.0,42886.0,0.327479]
["bitfinex","BTCUSD",1644342579588,0.0582885,42901.0,42899.0,0.33260236]
["bitfinex","BTCUSD",1644342579781,0.0582885,42901.0,42899.0,0.39088836]
["bitfinex","BTCUSD",1644342580782,0.0582885,42901.0,42899.0,0.33260236]
["bitfinex","BTCUSD",1644342580982,0.0582879,42900.0,42897.0,0.058288]
["bitfinex","BTCUSD",1644342581781,0.0582879,42900.0,42898.0,0.327479]
["bitfinex","BTCUSD",1644342581982,0.0582879,42900.0,42899.0,0.327479]
["bitfinex","BTCUSD",1644342583183,0.0582879,42900.0,42898.0,0.67168904]
["bitfinex","BTCUSD",1644342583426,0.00049942,42902.0,42898.0,0.34421004]
["bitfinex","BTCUSD",1644342583627,0.00049942,42902.0,42899.0,0.385761]
["bitfinex","BTCUSD",1644342583825,0.01840698,42904.0,42899.0,0.058282]
["bitfinex","BTCUSD",1644342584028,0.00049942,42901.0,42900.0,0.327479]
["bitfinex","BTCUSD",1644342584925,0.01840698,42904.0,42900.0,0.327479]
["bitfinex","BTCUSD",1644342585128,0.05828484,42901.0,42899.0,0.058282]
["bitfinex","BTCUSD",1644342586127,0.05828108,42902.0,42900.0,0.385761]
["bitfinex","BTCUSD",1644342586328,0.05877887,42902.0,42900.0,0.385761]
["bitfinex","BTCUSD",1644342586528,0.00049779,42902.0,42900.0,0.385761]
["bitfinex","BTCUSD",1644342587276,0.02087075,42906.0,42900.0,0.385761]
["bitfinex","BTCUSD",1644342587475,0.02087075,42906.0,42905.0,0.2537073]
["bitfinex","BTCUSD",1644342587676,0.02087075,42906.0,42905.0,0.6394613]
["bitfinex","BTCUSD",1644342587876,0.71777075,42915.0,42905.0,0.6394613]
["bitfinex","BTCUSD",1644342588078,0.159211,42914.0,42905.0,0.2537073]
["bitfinex","BTCUSD",1644342588279,0.19731557,42920.0,42906.0,0.36798657]
["bitfinex","BTCUSD",1644342588479,0.07677891,42927.0,42906.0,0.36798657]
["bitfinex","BTCUSD",1644342588480,0.19731557,42924.0,42907.0,0.101542]
["bitfinex","BTCUSD",1644342588676,0.57091232,42926.0,42908.0,0.058276]
["bitfinex","BTCUSD",1644342588677,0.01943046,42919.0,42908.0,0.058276]
["bitfinex","BTCUSD",1644342588876,0.01943046,42919.0,42909.0,0.38290059]
["bitfinex","BTCUSD",1644342588877,0.00049783,42912.0,42909.0,0.38290059]
["bitfinex","BTCUSD",1644342589276,0.00049783,42912.0,42909.0,0.53290059]
["bitfinex","BTCUSD",1644342589477,0.00049783,42912.0,42911.0,0.316519]
["bitfinex","BTCUSD",1644342589677,0.01943046,42919.0,42911.0,0.6294958]
["bitfinex","BTCUSD",1644342589877,0.01943046,42919.0,42911.0,0.7294958]
["bitfinex","BTCUSD",1644342590078,0.00049809,42913.0,42911.0,0.6294958]
["bitfinex","BTCUSD",1644342590283,0.00049809,42913.0,42912.0,0.50657664]
["bitfinex","BTCUSD",1644342590585,0.00049809,42913.0,42912.0,0.67308564]
["bitfinex","BTCUSD",1644342590825,0.00049809,42913.0,42912.0,0.93959664]
["bitfinex","BTCUSD",1644342591027,0.02064011,42932.0,42924.0,0.21909797]
["bitfinex","BTCUSD",1644342591230,0.35058437,42932.0,42927.0,0.07176707]
["bitfinex","BTCUSD",1644342591431,0.67763375,42932.0,42927.0,0.07176707]
["bitfinex","BTCUSD",1644342591828,0.67763375,42932.0,42927.0,0.13001907]
["bitfinex","BTCUSD",1644342591829,0.07889202,42932.0,42927.0,0.13001907]
["bitfinex","BTCUSD",1644342592228,0.02064011,42932.0,42927.0,0.13001907]
["bitfinex","BTCUSD",1644342592431,0.02064011,42932.0,42931.0,0.24175558]
["bitfinex","BTCUSD",1644342592628,0.02113957,42932.0,42931.0,0.24175558]
["bitfinex","BTCUSD",1644342592830,0.00049946,42932.0,42931.0,0.29175558]
["bitfinex","BTCUSD",1644342593230,0.00049946,42932.0,42931.0,0.34999458]
["bitfinex","BTCUSD",1644342593428,0.27537825,42939.0,42931.0,0.34999458]
["bitfinex","BTCUSD",1644342593429,0.27537825,42939.0,42932.0,0.058239]
["bitfinex","BTCUSD",1644342593627,0.00049939,42934.0,42932.0,0.058239]
["bitfinex","BTCUSD",1644342594027,0.00049939,42934.0,42931.0,0.29175558]
["bitfinex","BTCUSD",1644342594227,0.00049939,42934.0,42931.0,0.05]
["bitfinex","BTCUSD",1644342594430,0.00049939,42934.0,42922.0,0.416486]
["bitfinex","BTCUSD",1644342594432,0.00049939,42934.0,42923.0,0.18622464]
["bitfinex","BTCUSD",1644342594676,0.20816592,42936.0,42921.0,0.02157431]
["bitfinex","BTCUSD",1644342594876,0.0582463,42935.0,42921.0,0.02157431]
["bitfinex","BTCUSD",1644342595077,0.05874569,42935.0,42921.0,0.02157431]
["bitfinex","BTCUSD",1644342595477,0.1164928,42934.0,42923.0,0.208249]
["bitfinex","BTCUSD",1644342595778,0.05874569,42935.0,42922.0,0.05]
["bitfinex","BTCUSD",1644342595779,0.00049939,42935.0,42927.0,0.07679623]
["bitfinex","BTCUSD",1644342595982,0.05,42942.0,42938.0,0.08169378]
["bitfinex","BTCUSD",1644342596176,0.05823205,42939.0,42936.0,0.19612842]
["bitfinex","BTCUSD",1644342596375,0.20841581,42938.0,42935.0,0.21366364]
["bitfinex","BTCUSD",1644342596575,0.20841581,42938.0,42928.0,0.66641914]
["bitfinex","BTCUSD",1644342596576,0.05823205,42939.0,42934.0,0.058235]
["bitfinex","BTCUSD",1644342597379,0.05823205,42939.0,42938.0,0.07629519]
["bitfinex","BTCUSD",1644342597678,0.25697729,42939.0,42938.0,0.07629519]
["bitfinex","BTCUSD",1644342597877,0.05873125,42939.0,42938.0,0.07629519]
["bitfinex","BTCUSD",1644342598324,0.05823205,42939.0,42938.0,0.07629519]
["bitfinex","BTCUSD",1644342599523,0.05823063,42940.0,42938.0,0.07629519]
["bitfinex","BTCUSD",1644342599723,0.7672,42948.0,42939.0,0.058227]
["bitfinex","BTCUSD",1644342599922,0.00049921,42941.0,42939.0,0.058227]
["bitfinex","BTCUSD",1644342600323,0.05,42946.0,42939.0,0.058227]
["bitfinex","BTCUSD",1644342600524,0.05822653,42945.0,42939.0,0.058227]
["bitfinex","BTCUSD",1644342600728,0.05822653,42945.0,42939.0,0.36003688]
["bitfinex","BTCUSD",1644342600928,0.06845388,42953.0,42940.0,0.327383]
["bitfinex","BTCUSD",1644342601132,0.06845388,42953.0,42951.0,0.23792671]
["bitfinex","BTCUSD",1644342601329,0.01845388,42953.0,42951.0,0.23792671]
["bitfinex","BTCUSD",1644342601725,0.01845388,42953.0,42952.0,0.06712021]
["bitfinex","BTCUSD",1644342602181,0.23590153,42953.0,42952.0,0.06712021]
["bitfinex","BTCUSD",1644342602380,0.07667553,42953.0,42952.0,0.06712021]
["bitfinex","BTCUSD",1644342602577,0.05822165,42953.0,42952.0,0.06712021]
["bitfinex","BTCUSD",1644342602979,0.21744765,42953.0,42948.0,0.058223]
["bitfinex","BTCUSD",1644342603178,0.05822165,42953.0,42948.0,0.058223]
["bitfinex","BTCUSD",1644342603779,0.23648182,42949.0,42945.0,0.116443]
["bitfinex","BTCUSD",1644342603978,0.05,42947.0,42943.0,0.06570196]
["bitfinex","BTCUSD",1644342604579,0.05,42953.0,42943.0,0.06570196]
["bitfinex","BTCUSD",1644342604781,0.00054021,42947.0,42943.0,0.06570196]
["bitfinex","BTCUSD",1644342604981,0.05823048,42946.0,42943.0,0.06570196]
["bitfinex","BTCUSD",1644342605580,0.05823048,42946.0,42944.0,0.22229253]
["bitfinex","BTCUSD",1644342606125,0.05813048,42946.0,42944.0,0.22229253]
["bitfinex","BTCUSD",1644342607424,0.00054012,42947.0,42945.0,0.327383]
["bitfinex","BTCUSD",1644342607622,0.00054012,42947.0,42946.0,0.6193898]
["bitfinex","BTCUSD",1644342608022,0.05822136,42949.0,42946.0,0.385604]
["bitfinex","BTCUSD",1644342608222,0.05874056,42949.0,42946.0,0.058221]
["bitfinex","BTCUSD",1644342608622,0.05874056,42949.0,42946.0,0.052559]
["bitfinex","BTCUSD",1644342609222,0.05822136,42949.0,42946.0,0.052559]
["bitfinex","BTCUSD",1644342609683,0.42,42955.0,42946.0,0.052559]
["bitfinex","BTCUSD",1644342610182,0.42,42955.0,42946.0,0.102559]
["bitfinex","BTCUSD",1644342610381,0.42,42955.0,42948.0,0.058213]
["bitfinex","BTCUSD",1644342610582,0.42,42955.0,42949.0,0.058212]
["bitfinex","BTCUSD",1644342610981,0.42,42955.0,42951.0,0.23796975]
["bitfinex","BTCUSD",1644342611182,0.02096762,42960.0,42952.0,0.3]
["bitfinex","BTCUSD",1644342611391,0.02096762,42960.0,42953.0,0.327383]
["bitfinex","BTCUSD",1644342611582,0.02096762,42960.0,42954.0,0.174602]
["bitfinex","BTCUSD",1644342611785,0.02096762,42960.0,42955.0,0.443765]
["bitfinex","BTCUSD",1644342612183,0.00054044,42958.0,42955.0,0.543765]
["bitfinex","BTCUSD",1644342612584,0.00054044,42958.0,42956.0,0.26638368]
["bitfinex","BTCUSD",1644342612783,0.00054044,42958.0,42957.0,0.327383]
["bitfinex","BTCUSD",1644342612985,0.00026545,42965.0,42957.0,0.443761]
["bitfinex","BTCUSD",1644342613184,0.00026545,42961.0,42959.0,0.327383]
["bitfinex","BTCUSD",1644342613427,0.01,42969.0,42962.0,0.05]
["bitfinex","BTCUSD",1644342613428,0.00026545,42968.0,42962.0,0.05]
["bitfinex","BTCUSD",1644342613628,0.01,42969.0,42967.0,0.058178]
["bitfinex","BTCUSD",1644342613830,0.00026545,42970.0,42968.0,0.835562]
["bitfinex","BTCUSD",1644342613831,0.00026609,42970.0,42968.0,0.835562]
["bitfinex","BTCUSD",1644342614032,0.03,42991.0,42972.0,0.35]
["bitfinex","BTCUSD",1644342614033,0.05,42988.0,42972.0,0.35]
["bitfinex","BTCUSD",1644342614230,0.03,42991.0,42975.0,0.35527904]
["bitfinex","BTCUSD",1644342614428,0.03,42991.0,42980.0,0.15]
["bitfinex","BTCUSD",1644342614630,0.03,42991.0,42984.0,0.058154]
["bitfinex","BTCUSD",1644342614930,0.03,42991.0,42985.0,0.24219492]
["bitfinex","BTCUSD",1644342615128,0.03,42991.0,42985.0,0.64312587]
["bitfinex","BTCUSD",1644342615331,0.03,42991.0,42985.0,1.04312587]
["bitfinex","BTCUSD",1644342615528,0.03,42991.0,42987.0,0.327383]
["bitfinex","BTCUSD",1644342615728,0.03,42991.0,42987.0,0.435534]
["bitfinex","BTCUSD",1644342615928,0.03,42991.0,42989.0,0.327383]
["bitfinex","BTCUSD",1644342616330,0.03,42991.0,42989.0,0.427383]
["bitfinex","BTCUSD",1644342616532,0.23899905,42990.0,42989.0,0.327383]
["bitfinex","BTCUSD",1644342616728,0.23899905,42990.0,42986.0,0.18617928]
["bitfinex","BTCUSD",1644342616930,0.03,42991.0,42979.0,0.327383]
["bitfinex","BTCUSD",1644342616932,0.22226852,42983.0,42979.0,0.327383]
["bitfinex","BTCUSD",1644342617379,0.32024408,42991.0,42979.0,0.327383]
["bitfinex","BTCUSD",1644342617577,0.05,42983.0,42977.0,0.06473154]
["bitfinex","BTCUSD",1644342617777,0.05,42983.0,42978.0,0.58912684]
["bitfinex","BTCUSD",1644342618477,0.05,42983.0,42979.0,0.058173]
["bitfinex","BTCUSD",1644342618878,0.19895094,42985.0,42979.0,0.058173]
["bitfinex","BTCUSD",1644342619078,0.05,42983.0,42979.0,0.052272]
["bitfinex","BTCUSD",1644342619277,0.05057157,42983.0,42979.0,0.052272]
["bitfinex","BTCUSD",1644342619677,0.05057157,42983.0,42978.0,0.26174384]
["bitfinex","BTCUSD",1644342619678,0.00057157,42983.0,42978.0,0.26174384]
["bitfinex","BTCUSD",1644342620278,0.08579337,42985.0,42979.0,0.327383]
["bitfinex","BTCUSD",1644342620476,0.00057115,42983.0,42979.0,0.327383]
["bitfinex","BTCUSD",1644342620677,0.00228427,42989.0,42979.0,0.327383]
["bitfinex","BTCUSD",1644342620678,0.00228427,42989.0,42986.0,0.03323802]
["bitfinex","BTCUSD",1644342620927,0.159226,42988.0,42986.0,0.03323802]
["bitfinex","BTCUSD",1644342621127,1.45,42986.0,42976.0,0.116344]
["bitfinex","BTCUSD",1644342621327,1.45,42986.0,42973.0,0.60253128]
["bitfinex","BTCUSD",1644342621328,0.05,42977.0,42973.0,0.116352]
["bitfinex","BTCUSD",1644342621536,1.6,42986.0,42971.0,0.18617928]
["bitfinex","BTCUSD",1644342621539,0.05,42974.0,42971.0,0.18617928]
["bitfinex","BTCUSD",1644342621730,0.05,42974.0,42970.0,0.02122972]
["bitfinex","BTCUSD",1644342621926,0.30767147,42976.0,42970.0,0.02122972]
["bitfinex","BTCUSD",1644342621927,0.05,42971.0,42970.0,0.02122972]
["bitfinex","BTCUSD",1644342622726,0.05,42971.0,42966.0,0.23097252]
["bitfinex","BTCUSD",1644342622930,0.25627352,42969.0,42962.0,0.18617928]
["bitfinex","BTCUSD",1644342623130,0.25627352,42969.0,42962.0,0.058193]
["bitfinex","BTCUSD",1644342623428,0.25627352,42969.0,42964.0,0.327383]
["bitfinex","BTCUSD",1644342624230,0.05819479,42969.0,42964.0,0.32755305]
["bitfinex","BTCUSD",1644342624787,0.05819479,42969.0,42964.0,0.00017005]
["bitfinex","BTCUSD",1644342624788,0.05,42965.0,42964.0,0.00017005]
["bitfinex","BTCUSD",1644342625185,0.05,42965.0,42954.0,0.18617928]
["bitfinex","BTCUSD",1644342625385,0.23666913,42966.0,42953.0,0.13837827]
["bitfinex","BTCUSD",1644342625386,0.05,42958.0,42955.0,0.327383]
["bitfinex","BTCUSD",1644342625587,0.10820669,42958.0,42955.0,0.327383]
["bitfinex","BTCUSD",1644342625986,0.10820669,42958.0,42953.0,0.247117]
["bitfinex","BTCUSD",1644342626188,0.10820669,42958.0,42954.0,0.327383]
["bitfinex","BTCUSD",1644342626391,0.10820669,42958.0,42954.0,0.19283635]
["bitfinex","BTCUSD",1644342626588,0.10820669,42958.0,42953.0,0.24764341]
["bitfinex","BTCUSD",1644342627189,0.93909138,42971.0,42954.0,0.327301]
["bitfinex","BTCUSD",1644342627190,0.0582007,42961.0,42954.0,0.327301]
["bitfinex","BTCUSD",1644342627587,0.05,42965.0,42954.0,0.327301]
["bitfinex","BTCUSD",1644342627789,0.01959138,42971.0,42956.0,0.327301]
["bitfinex","BTCUSD",1644342627989,0.21433335,42968.0,42967.0,0.07804158]
["bitfinex","BTCUSD",1644342628846,0.0002672,42970.0,42967.0,0.07804158]
["bitfinex","BTCUSD",1644342629244,0.0002672,42973.0,42967.0,0.07804158]
["bitfinex","BTCUSD",1644342629447,0.05,42980.0,42967.0,0.13622758]
["bitfinex","BTCUSD",1644342629448,0.0002672,42978.0,42967.0,0.13622758]
["bitfinex","BTCUSD",1644342629643,0.0002672,42979.0,42967.0,0.13622758]
["bitfinex","BTCUSD",1644342629943,0.05,42980.0,42972.0,0.21003096]
["bitfinex","BTCUSD",1644342630145,0.0002672,42979.0,42972.0,0.21003096]
["bitfinex","BTCUSD",1644342630344,0.0502672,42980.0,42972.0,0.21003096]
["bitfinex","BTCUSD",1644342630546,0.76760478,42984.0,42973.0,0.05818]
["bitfinex","BTCUSD",1644342630547,0.0002672,42979.0,42973.0,0.05818]
["bitfinex","BTCUSD",1644342630749,0.00035777,42985.0,42974.0,0.327301]
["bitfinex","BTCUSD",1644342630750,0.0002672,42983.0,42974.0,0.327301]
["bitfinex","BTCUSD",1644342630946,0.0002672,42984.0,42974.0,0.427301]
["bitfinex","BTCUSD",1644342631146,0.23060112,42985.0,42974.0,0.1]
["bitfinex","BTCUSD",1644342631345,0.0002672,42984.0,42974.0,0.1]
["bitfinex","BTCUSD",1644342631547,0.23060485,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342631751,0.0002672,42984.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342632084,0.0006287,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342632277,0.0003615,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342632478,0.05,42982.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342634078,0.00053175,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342634279,0.0002672,42983.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342634582,0.00079895,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342634781,0.0002672,42984.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342634979,0.0002672,42985.0,42981.0,0.327301]
["bitfinex","BTCUSD",1644342635180,0.0002672,42984.0,42981.0,0.327301]
["bitfinex","BTCUSD",1644342635379,0.00079726,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342635579,0.0002672,42984.0,42981.0,0.327301]
["bitfinex","BTCUSD",1644342635831,0.20237832,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342636031,0.05,42986.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342636032,0.0002672,42984.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342636231,0.0002672,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342636432,0.00049312,42985.0,42980.0,0.058169]
["bitfinex","BTCUSD",1644342636633,0.02052356,42987.0,42981.0,0.05]
["bitfinex","BTCUSD",1644342636832,0.02052356,42987.0,42982.0,0.052731]
["bitfinex","BTCUSD",1644342637234,0.108168,42988.0,42982.0,0.052731]
["bitfinex","BTCUSD",1644342637632,0.05,42988.0,42982.0,0.052731]
["bitfinex","BTCUSD",1644342637832,0.108165,42990.0,42982.0,0.052731]
["bitfinex","BTCUSD",1644342638031,0.20405084,42989.0,42982.0,0.052731]
["bitfinex","BTCUSD",1644342638647,0.08694937,42988.0,42982.0,0.052731]
["bitfinex","BTCUSD",1644342638834,0.08694937,42988.0,42972.0,0.30253828]
["bitfinex","BTCUSD",1644342638835,0.26217082,42980.0,42972.0,0.30253828]
["bitfinex","BTCUSD",1644342639033,0.05,42987.0,42971.0,0.01810056]
["bitfinex","BTCUSD",1644342639233,0.82214588,42988.0,42971.0,0.01810056]
["bitfinex","BTCUSD",1644342639432,0.92214588,42988.0,42971.0,0.01810056]
["bitfinex","BTCUSD",1644342639681,0.92214588,42988.0,42974.0,0.23524072]
["bitfinex","BTCUSD",1644342639682,0.92178588,42988.0,42974.0,0.23524072]
["bitfinex","BTCUSD",1644342639881,0.058183,42979.0,42977.0,0.00053202]
["bitfinex","BTCUSD",1644342640078,0.2957794,42979.0,42977.0,0.00053202]
["bitfinex","BTCUSD",1644342640282,0.2957794,42979.0,42974.0,0.23524072]
["bitfinex","BTCUSD",1644342640283,0.2957794,42979.0,42974.0,0.16336072]
["bitfinex","BTCUSD",1644342640478,0.34604708,42979.0,42974.0,0.16336072]
["bitfinex","BTCUSD",1644342640776,0.05845068,42979.0,42974.0,0.15129072]
["bitfinex","BTCUSD",1644342640976,0.00026768,42979.0,42974.0,0.13922072]
["bitfinex","BTCUSD",1644342641176,0.05844468,42981.0,42974.0,0.13922072]
["bitfinex","BTCUSD",1644342641376,0.00026768,42980.0,42974.0,0.18922072]
["bitfinex","BTCUSD",1644342641575,0.05844468,42981.0,42974.0,0.13922072]
["bitfinex","BTCUSD",1644342641778,0.00026768,42980.0,42974.0,0.13922072]
["bitfinex","BTCUSD",1644342641977,0.25563986,42981.0,42974.0,0.13922072]
["bitfinex","BTCUSD",1644342642177,0.00026768,42980.0,42975.0,0.058178]
["bitfinex","BTCUSD",1644342642379,0.25537218,42981.0,42975.0,0.058178]
["bitfinex","BTCUSD",1644342642380,0.31355118,42981.0,42975.0,0.058178]
["bitfinex","BTCUSD",1644342642577,0.05844768,42980.0,42975.0,0.01448703]
["bitfinex","BTCUSD",1644342642777,0.05818,42980.0,42975.0,0.01448703]
["bitfinex","BTCUSD",1644342643078,0.05844768,42980.0,42975.0,0.01448703]
["bitfinex","BTCUSD",1644342643329,0.05818118,42979.0,42973.0,0.058181]
["bitfinex","BTCUSD",1644342643529,0.05844886,42979.0,42973.0,0.058181]
["bitfinex","BTCUSD",1644342643730,0.058182,42978.0,42973.0,0.058181]
["bitfinex","BTCUSD",1644342643928,0.00026768,42978.0,42973.0,0.058181]
["bitfinex","BTCUSD",1644342644128,0.00026768,42979.0,42973.0,0.058181]
["bitfinex","BTCUSD",1644342644330,0.00026768,42980.0,42975.0,0.28094499]
["bitfinex","BTCUSD",1644342644531,0.19719518,42981.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342644729,0.00026768,42980.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342644934,0.19746286,42981.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342645129,0.00026768,42980.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342645329,0.05818,42980.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342645529,0.05844768,42980.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342645730,0.10844768,42980.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342645929,0.05844768,42980.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342646130,0.10844768,42980.0,42976.0,0.058176]
["bitfinex","BTCUSD",1644342647175,0.10844768,42980.0,42975.0,0.00053749]
["bitfinex","BTCUSD",1644342647374,0.10844768,42980.0,42975.0,0.07627647]
["bitfinex","BTCUSD",1644342647580,0.00026768,42980.0,42975.0,0.07627647]
["bitfinex","BTCUSD",1644342647775,0.05844368,42982.0,42975.0,0.07627647]
["bitfinex","BTCUSD",1644342647977,0.00026768,42981.0,42975.0,0.07627647]
["bitfinex","BTCUSD",1644342648176,0.05844368,42982.0,42975.0,0.07573898]
["bitfinex","BTCUSD",1644342648376,0.00026768,42981.0,42978.0,0.19079372]
["bitfinex","BTCUSD",1644342648576,0.05844368,42982.0,42978.0,0.19079372]
["bitfinex","BTCUSD",1644342648775,0.05844368,42982.0,42975.0,0.07627647]
["bitfinex","BTCUSD",1644342649278,0.10844368,42982.0,42972.0,0.058183]
["bitfinex","BTCUSD",1644342649476,0.05844368,42982.0,42975.0,0.00053116]
["bitfinex","BTCUSD",1644342650279,0.05817995,42980.0,42975.0,0.12233049]
["bitfinex","BTCUSD",1644342650479,0.05817995,42980.0,42975.0,0.06415149]
["bitfinex","BTCUSD",1644342650480,0.058183,42979.0,42975.0,0.06415149]
["bitfinex","BTCUSD",1644342650678,0.058183,42979.0,42975.0,0.06362033]
["bitfinex","BTCUSD",1644342650946,0.05845068,42979.0,42976.0,0.23920891]
["bitfinex","BTCUSD",1644342651146,0.058183,42979.0,42976.0,0.23920891]
["bitfinex","BTCUSD",1644342652047,0.05818208,42978.0,42976.0,0.23920891]
["bitfinex","BTCUSD",1644342653349,0.002,43000.0,42977.0,2.52365]
["bitfinex","BTCUSD",1644342653553,0.39658135,43005.0,42997.0,0.05]
["bitfinex","BTCUSD",1644342653554,0.34895129,43004.0,42997.0,0.05]
["bitfinex","BTCUSD",1644342653752,0.53440534,43006.0,43003.0,0.05]
["bitfinex","BTCUSD",1644342653950,0.001,43008.0,43003.0,0.05]
["bitfinex","BTCUSD",1644342653951,0.00026823,43004.0,43003.0,0.377301]
["bitfinex","BTCUSD",1644342654150,0.001,43008.0,43004.0,0.327301]
["bitfinex","BTCUSD",1644342654151,0.00026823,43007.0,43004.0,0.327301]
["bitfinex","BTCUSD",1644342654350,0.001,43008.0,43004.0,0.327301]
["bitfinex","BTCUSD",1644342654351,0.00126823,43008.0,43007.0,0.327301]
["bitfinex","BTCUSD",1644342654585,0.001,43008.0,43007.0,0.327301]
["bitfinex","BTCUSD",1644342655184,0.001,43008.0,43006.0,0.058129]
["bitfinex","BTCUSD",1644342655383,0.001,43008.0,43007.0,0.327301]
["bitfinex","BTCUSD",1644342655580,0.21591465,43008.0,43007.0,0.327301]
["bitfinex","BTCUSD",1644342655780,0.93032332,43008.0,43006.0,0.058129]
["bitfinex","BTCUSD",1644342655981,0.293786,43007.0,43006.0,0.058129]
["bitfinex","BTCUSD",1644342656181,0.293786,43007.0,43000.0,0.116305]
["bitfinex","BTCUSD",1644342656182,2.15,43006.0,43000.0,0.116305]
["bitfinex","BTCUSD",1644342656381,0.293786,43005.0,43000.0,0.116305]
["bitfinex","BTCUSD",1644342656580,0.53318829,43001.0,43000.0,0.116305]
["bitfinex","BTCUSD",1644342656779,0.24479685,43001.0,42997.0,0.058159]
["bitfinex","BTCUSD",1644342656982,0.36113067,42999.0,42997.0,0.058159]
["bitfinex","BTCUSD",1644342657380,0.21020709,42994.0,42992.0,0.116318]
["bitfinex","BTCUSD",1644342657580,0.21020709,42994.0,42991.0,0.02104696]
["bitfinex","BTCUSD",1644342658182,0.26837709,42994.0,42991.0,0.02104696]
["bitfinex","BTCUSD",1644342658427,0.116337,42994.0,42991.0,0.02104696]
["bitfinex","BTCUSD",1644342658726,0.00084321,42995.0,42991.0,0.02104696]
["bitfinex","BTCUSD",1644342658727,0.08468419,42992.0,42991.0,0.02104696]
["bitfinex","BTCUSD",1644342658929,0.08468419,42992.0,42988.0,0.00057508]
["bitfinex","BTCUSD",1644342659127,0.13468419,42992.0,42987.0,0.05]
["bitfinex","BTCUSD",1644342659328,0.13468419,42992.0,42988.0,0.00057507]
["bitfinex","BTCUSD",1644342659529,0.058158,42991.0,42988.0,0.00057507]
["bitfinex","BTCUSD",1644342660329,0.058158,42991.0,42986.0,0.05816]
["bitfinex","BTCUSD",1644342660631,0.05842623,42991.0,42987.0,0.00057505]
["bitfinex","BTCUSD",1644342661233,0.05842623,42991.0,42988.0,0.058158]
["bitfinex","BTCUSD",1644342661433,0.00057499,42992.0,42987.0,0.05057505]
["bitfinex","BTCUSD",1644342661434,0.00084322,42992.0,42990.0,0.05]
["bitfinex","BTCUSD",1644342661629,0.1372657,43001.0,42991.0,0.327034]
["bitfinex","BTCUSD",1644342661630,0.37609499,43001.0,42991.0,0.327034]
["bitfinex","BTCUSD",1644342661829,0.37609499,43001.0,42995.0,0.05]
["bitfinex","BTCUSD",1644342661830,0.00026911,43000.0,42995.0,0.05]
["bitfinex","BTCUSD",1644342662092,0.116303,42999.0,42992.0,0.07344971]
["bitfinex","BTCUSD",1644342662482,0.11657211,42999.0,42993.0,0.058152]
["bitfinex","BTCUSD",1644342662680,0.116303,42999.0,42993.0,0.058152]
["bitfinex","BTCUSD",1644342662980,0.00040009,42998.0,42993.0,0.058152]
["bitfinex","BTCUSD",1644342663183,0.058153,42997.0,42993.0,0.058152]
["bitfinex","BTCUSD",1644342663581,0.05842211,42997.0,42993.0,0.058152]
["bitfinex","BTCUSD",1644342663981,0.00026911,42997.0,42993.0,0.058152]
["bitfinex","BTCUSD",1644342664181,0.00026911,42997.0,42989.0,0.05858953]
["bitfinex","BTCUSD",1644342664182,0.00040009,42997.0,42991.0,0.058159]
["bitfinex","BTCUSD",1644342664682,0.0006692,42997.0,42991.0,0.058159]
["bitfinex","BTCUSD",1644342664882,0.00040009,42997.0,42996.0,0.08354747]
["bitfinex","BTCUSD",1644342665083,0.00040009,42997.0,42996.0,0.327034]
["bitfinex","BTCUSD",1644342665287,0.00026911,43002.0,42996.0,0.385174]
["bitfinex","BTCUSD",1644342665484,0.00026911,43003.0,42997.0,0.327034]
["bitfinex","BTCUSD",1644342665687,0.00040006,42996.0,42995.0,0.058146]
["bitfinex","BTCUSD",1644342665928,0.00040006,42996.0,42995.0,0.43518]
["bitfinex","BTCUSD",1644342666333,0.00040006,42996.0,42995.0,0.53518]
["bitfinex","BTCUSD",1644342666629,0.00057569,42998.0,42997.0,0.058144]
["bitfinex","BTCUSD",1644342666830,0.00057569,42998.0,42997.0,0.385178]
["bitfinex","BTCUSD",1644342667330,0.00057569,42998.0,42997.0,0.058144]
["bitfinex","BTCUSD",1644342667531,0.00026911,43000.0,42997.0,0.058144]
["bitfinex","BTCUSD",1644342667730,0.00026911,43001.0,42997.0,0.058144]
["bitfinex","BTCUSD",1644342667932,0.00053703,43000.0,42999.0,0.05]
["bitfinex","BTCUSD",1644342668132,0.00053703,43000.0,42999.0,0.435172]
["bitfinex","BTCUSD",1644342668632,0.00053703,43000.0,42999.0,0.385172]
["bitfinex","BTCUSD",1644342668830,0.00026911,43005.0,42999.0,0.45143409]
["bitfinex","BTCUSD",1644342668831,0.19365782,43005.0,42999.0,0.45143409]
["bitfinex","BTCUSD",1644342669030,0.2451463,43007.0,42999.0,0.12440009]
["bitfinex","BTCUSD",1644342669031,0.00040016,43002.0,42999.0,0.12440009]
["bitfinex","BTCUSD",1644342669231,0.00040016,43002.0,43000.0,0.327034]
["bitfinex","BTCUSD",1644342669590,0.00040016,43002.0,42992.0,0.05]
["bitfinex","BTCUSD",1644342669781,0.00040016,43002.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342669782,0.058152,43001.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342670183,0.36737115,43001.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342670380,0.21990108,42999.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342671092,0.21963614,42999.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342671283,0.21979692,42999.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342671679,0.21946618,42999.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342671881,0.27761618,42999.0,42995.0,0.116294]
["bitfinex","BTCUSD",1644342672480,0.27761618,42999.0,42992.0,0.166303]
["bitfinex","BTCUSD",1644342672481,0.27761618,42999.0,42992.0,0.116303]
["bitfinex","BTCUSD",1644342672680,0.27761618,42999.0,42994.0,0.058151]
["bitfinex","BTCUSD",1644342673081,0.33576918,42999.0,42994.0,0.058151]
["bitfinex","BTCUSD",1644342673325,0.058151,42998.0,42994.0,0.058151]
["bitfinex","BTCUSD",1644342673524,0.05842011,42998.0,42994.0,0.058151]
["bitfinex","BTCUSD",1644342673925,0.00026911,42998.0,42994.0,0.058151]
["bitfinex","BTCUSD",1644342674125,0.3060015,42999.0,42994.0,0.058151]
["bitfinex","BTCUSD",1644342674325,0.00026911,42998.0,42994.0,0.058151]
["bitfinex","BTCUSD",1644342674525,0.05,43004.0,42990.0,0.00017656]
["bitfinex","BTCUSD",1644342674526,0.10026911,42999.0,42990.0,0.00017656]
["bitfinex","BTCUSD",1644342674726,0.1,42999.0,42990.0,0.00017656]
["bitfinex","BTCUSD",1644342675025,0.116326,42998.0,42990.0,0.0005762]
["bitfinex","BTCUSD",1644342675424,0.058159,42994.0,42990.0,0.0005762]
["bitfinex","BTCUSD",1644342675625,0.058159,42994.0,42990.0,0.0587352]
["bitfinex","BTCUSD",1644342675626,0.05,42994.0,42990.0,0.0587352]
["bitfinex","BTCUSD",1644342675926,0.00026911,42994.0,42990.0,0.0587352]
["bitfinex","BTCUSD",1644342676128,0.058159,42995.0,42990.0,0.058159]
["bitfinex","BTCUSD",1644342676328,0.00026911,42994.0,42990.0,0.05873516]
["bitfinex","BTCUSD",1644342676628,0.058159,42995.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644342676826,0.00026911,42994.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644342677085,0.07562818,42994.0,42992.0,0.058155]
["bitfinex","BTCUSD",1644342678179,0.28098678,42993.0,42990.0,0.00046102]
["bitfinex","BTCUSD",1644342678576,0.058169,42990.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342678980,0.05817,42989.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342679177,0.06564402,42987.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342679378,0.05816644,42986.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342679581,0.11633444,42986.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342679878,0.16633444,42986.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342680279,0.15383444,42986.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342680479,0.05816911,42984.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342681124,0.10816911,42984.0,42982.0,0.327034]
["bitfinex","BTCUSD",1644342681528,0.05816766,42983.0,42981.0,0.0703739]
["bitfinex","BTCUSD",1644342681724,0.10816766,42983.0,42981.0,0.0703739]
["bitfinex","BTCUSD",1644342681924,0.39048507,42983.0,42981.0,0.00057586]
["bitfinex","BTCUSD",1644342682125,0.28243604,42982.0,42977.0,0.05]
["bitfinex","BTCUSD",1644342682326,0.232694,42981.0,42980.0,0.00057586]
["bitfinex","BTCUSD",1644342682528,0.116347,42981.0,42980.0,0.05573628]
["bitfinex","BTCUSD",1644342682725,0.11634414,42982.0,42980.0,0.05573628]
["bitfinex","BTCUSD",1644342682726,0.058165,42982.0,42980.0,0.38277028]
["bitfinex","BTCUSD",1644342682925,0.11632585,42986.0,42981.0,0.327034]
["bitfinex","BTCUSD",1644342683127,0.05,42985.0,42980.0,0.00573628]
["bitfinex","BTCUSD",1644342683325,0.4062321,42985.0,42980.0,0.00516042]
["bitfinex","BTCUSD",1644342683525,0.4062321,42985.0,42981.0,0.00017684]
["bitfinex","BTCUSD",1644342683726,0.1163332,42984.0,42981.0,0.00017684]
["bitfinex","BTCUSD",1644342683926,0.1745002,42984.0,42981.0,0.00017684]
["bitfinex","BTCUSD",1644342684129,0.05,42985.0,42981.0,0.00017684]
["bitfinex","BTCUSD",1644342684326,0.2679826,42991.0,42981.0,0.00017684]
["bitfinex","BTCUSD",1644342684580,0.31771349,42991.0,42980.0,0.058167]
["bitfinex","BTCUSD",1644342684775,0.07848864,42985.0,42981.0,0.00057645]
["bitfinex","BTCUSD",1644342684973,0.116333,42990.0,42982.0,0.058167]
["bitfinex","BTCUSD",1644342684974,0.058166,42986.0,42982.0,0.058167]
["bitfinex","BTCUSD",1644342685174,0.11660211,42990.0,42982.0,0.058167]
["bitfinex","BTCUSD",1644342685374,0.16660211,42990.0,42982.0,0.058167]
["bitfinex","BTCUSD",1644342685776,0.11660211,42990.0,42982.0,0.058167]
["bitfinex","BTCUSD",1644342685977,0.00026911,42991.0,42987.0,0.13398925]
["bitfinex","BTCUSD",1644342686278,0.49355611,42996.0,42987.0,0.13914878]
["bitfinex","BTCUSD",1644342686279,0.00026911,42992.0,42987.0,0.13914878]
["bitfinex","BTCUSD",1644342686476,0.25475611,42996.0,42987.0,0.13914878]
["bitfinex","BTCUSD",1644342686477,0.00026911,42995.0,42987.0,0.13914878]
["bitfinex","BTCUSD",1644342686679,0.61967883,42999.0,42996.0,0.27633256]
["bitfinex","BTCUSD",1644342686877,0.00027018,42995.0,42987.0,0.13914878]
["bitfinex","BTCUSD",1644342687077,0.00027018,42999.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342687280,0.00027018,42998.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342687479,0.058151,42997.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342687677,0.05842018,43000.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342687877,0.00027018,42998.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342688078,0.00027018,43000.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342688329,0.36605301,43001.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342688330,0.00027018,42999.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342688531,0.058149,42998.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342688730,0.058154,42997.0,42992.0,0.058152]
["bitfinex","BTCUSD",1644342688932,0.11657746,42997.0,42992.0,0.07820299]
["bitfinex","BTCUSD",1644342689132,0.11630728,42997.0,42992.0,0.07820299]
["bitfinex","BTCUSD",1644342689931,0.058154,42996.0,42992.0,0.07820299]
["bitfinex","BTCUSD",1644342690133,0.05842418,42996.0,42992.0,0.07820299]
["bitfinex","BTCUSD",1644342690332,0.43056474,43001.0,43000.0,2.36064421]
["bitfinex","BTCUSD",1644342690533,0.42998548,43001.0,43000.0,2.36064421]
["bitfinex","BTCUSD",1644342690733,0.47998548,43001.0,43000.0,2.12457979]
["bitfinex","BTCUSD",1644342690931,0.76253426,43001.0,43000.0,2.12457979]
["bitfinex","BTCUSD",1644342691133,0.28319619,43001.0,43000.0,2.12457979]
["bitfinex","BTCUSD",1644342691334,0.00057926,43001.0,43000.0,2.12457979]
["bitfinex","BTCUSD",1644342691536,0.00057926,43001.0,43000.0,2.45161379]
["bitfinex","BTCUSD",1644342691733,0.00331665,43008.0,43000.0,2.50161379]
["bitfinex","BTCUSD",1644342691734,0.19418616,43005.0,43000.0,2.50161379]
["bitfinex","BTCUSD",1644342691936,0.001,43008.0,43001.0,0.327034]
["bitfinex","BTCUSD",1644342692182,0.00040356,43003.0,43001.0,0.327034]
["bitfinex","BTCUSD",1644342692880,0.00040356,43003.0,43001.0,0.322034]
["bitfinex","BTCUSD",1644342693082,0.1987983,43006.0,43003.0,0.327034]
["bitfinex","BTCUSD",1644342693283,0.1987983,43006.0,43003.0,0.327009]
["bitfinex","BTCUSD",1644342693480,0.058137,43007.0,43002.0,0.058138]
["bitfinex","BTCUSD",1644342693683,0.001,43008.0,43003.0,0.327009]
["bitfinex","BTCUSD",1644342693881,0.001,43008.0,43001.0,0.327009]
["bitfinex","BTCUSD",1644342694284,0.001,43008.0,43004.0,0.058134]
["bitfinex","BTCUSD",1644342694486,0.23957945,43007.0,43000.0,2.24084979]
["bitfinex","BTCUSD",1644342694682,0.23957945,43007.0,43001.0,0.327009]
["bitfinex","BTCUSD",1644342694683,0.058138,43005.0,43001.0,0.327009]
["bitfinex","BTCUSD",1644342694882,0.058138,43005.0,43003.0,0.327009]
["bitfinex","BTCUSD",1644342694883,0.058136,43005.0,43003.0,0.327009]
["bitfinex","BTCUSD",1644342695083,0.058136,43005.0,43003.0,0.377009]
["bitfinex","BTCUSD",1644342695827,0.058136,43005.0,43003.0,0.327009]
["bitfinex","BTCUSD",1644342696227,0.058136,43005.0,43004.0,0.058134]
["bitfinex","BTCUSD",1644342696428,0.058136,43005.0,43004.0,0.327009]
["bitfinex","BTCUSD",1644342696829,0.058136,43005.0,43001.0,0.02072537]
["bitfinex","BTCUSD",1644342697033,0.058136,43005.0,43002.0,0.327009]
["bitfinex","BTCUSD",1644342697034,0.116274,43005.0,43002.0,0.327009]
["bitfinex","BTCUSD",1644342697229,0.058136,43005.0,43002.0,0.327009]
["bitfinex","BTCUSD",1644342697430,0.058133,43006.0,43003.0,0.058138]
["bitfinex","BTCUSD",1644342697629,0.05,43007.0,43004.0,0.327009]
["bitfinex","BTCUSD",1644342697828,0.001,43008.0,43005.0,0.327009]
["bitfinex","BTCUSD",1644342698029,0.001,43008.0,43004.0,0.05]
["bitfinex","BTCUSD",1644342698229,0.00056448,43007.0,43004.0,0.05]
["bitfinex","BTCUSD",1644342698830,0.05869548,43007.0,43004.0,0.05]
["bitfinex","BTCUSD",1644342699028,0.058131,43007.0,43005.0,0.08618357]
["bitfinex","BTCUSD",1644342699229,0.001,43008.0,43006.0,0.327009]
["bitfinex","BTCUSD",1644342699429,0.00156447,43008.0,43006.0,0.327009]
["bitfinex","BTCUSD",1644342699881,0.00163201,43012.0,43006.0,0.327009]
["bitfinex","BTCUSD",1644342700280,0.00163201,43012.0,43006.0,0.485139]
["bitfinex","BTCUSD",1644342700480,0.00163201,43012.0,43008.0,0.05]
["bitfinex","BTCUSD",1644342700679,0.00163201,43012.0,43009.0,0.327009]
["bitfinex","BTCUSD",1644342701381,0.00163201,43012.0,43009.0,0.385133]
["bitfinex","BTCUSD",1644342702782,0.00163201,43012.0,43011.0,0.05]
["bitfinex","BTCUSD",1644342702981,0.00163201,43012.0,43011.0,0.377009]
["bitfinex","BTCUSD",1644342705029,0.00163201,43012.0,43011.0,0.477009]
["bitfinex","BTCUSD",1644342707283,0.00163201,43012.0,43011.0,0.377009]
["bitfinex","BTCUSD",1644342707884,0.00429975,43012.0,43011.0,0.477009]
["bitfinex","BTCUSD",1644342708085,0.00429975,43012.0,43010.0,0.058124]
["bitfinex","BTCUSD",1644342708787,0.00429975,43012.0,43011.0,0.377009]
["bitfinex","BTCUSD",1644342709186,0.00429975,43012.0,43011.0,0.477009]
["bitfinex","BTCUSD",1644342709485,0.002,43013.0,43011.0,0.535126]
["bitfinex","BTCUSD",1644342709686,0.002,43013.0,43012.0,0.33216574]
["bitfinex","BTCUSD",1644342709990,0.002,43013.0,43012.0,0.43216574]
["bitfinex","BTCUSD",1644342710187,0.003,43027.0,43015.0,1.65]
["bitfinex","BTCUSD",1644342710386,0.003,43027.0,43021.0,0.327009]
["bitfinex","BTCUSD",1644342710587,0.003,43027.0,43021.0,0.385112]
["bitfinex","BTCUSD",1644342710829,0.003,43027.0,43022.0,0.05]
["bitfinex","BTCUSD",1644342711431,0.00058191,43024.0,43022.0,0.05]
["bitfinex","BTCUSD",1644342712232,0.003,43027.0,43025.0,2.12299788]
["bitfinex","BTCUSD",1644342712431,0.001,43028.0,43025.0,2.17299788]
["bitfinex","BTCUSD",1644342712734,0.001,43028.0,43026.0,0.327009]
["bitfinex","BTCUSD",1644342713531,0.001,43028.0,43027.0,0.327009]
["bitfinex","BTCUSD",1644342716689,0.00056903,43028.0,43027.0,0.327009]
["bitfinex","BTCUSD",1644342716889,0.26591677,43035.0,43028.0,0.058099]
["bitfinex","BTCUSD",1644342717089,0.26591677,43035.0,43029.0,0.327009]
["bitfinex","BTCUSD",1644342717894,0.32401777,43035.0,43029.0,0.327009]
["bitfinex","BTCUSD",1644342718191,0.06405752,43035.0,43029.0,0.327009]
["bitfinex","BTCUSD",1644342718430,0.06405752,43035.0,43029.0,0.427009]
["bitfinex","BTCUSD",1644342719231,0.06405752,43035.0,43030.0,0.058101]
["bitfinex","BTCUSD",1644342719431,0.06405752,43035.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342720435,0.061101,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342720632,0.003,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342721031,0.00358216,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342721831,0.003,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342722090,0.00358216,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342723187,0.003,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342723386,0.00358216,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342723990,0.00358216,43034.0,43031.0,0.377009]
["bitfinex","BTCUSD",1644342724190,0.00358216,43034.0,43031.0,0.427009]
["bitfinex","BTCUSD",1644342724490,0.003,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342724688,0.00358216,43034.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342725293,0.0604572,43038.0,43031.0,0.327009]
["bitfinex","BTCUSD",1644342725294,0.00791304,43038.0,43032.0,1.95]
["bitfinex","BTCUSD",1644342725500,0.00791304,43038.0,43037.0,0.05]
["bitfinex","BTCUSD",1644342726034,0.00791304,43038.0,43036.0,0.427009]
["bitfinex","BTCUSD",1644342726035,0.00791304,43038.0,43036.0,0.327009]
["bitfinex","BTCUSD",1644342726443,0.00791304,43038.0,43036.0,0.443178]
["bitfinex","BTCUSD",1644342726836,0.00791304,43038.0,43036.0,0.593178]
["bitfinex","BTCUSD",1644342727036,0.00791304,43038.0,43036.0,0.67376754]
["bitfinex","BTCUSD",1644342727436,0.00791304,43038.0,43036.0,0.543178]
["bitfinex","BTCUSD",1644342727635,0.00791304,43038.0,43036.0,0.443178]
["bitfinex","BTCUSD",1644342727837,0.00791304,43038.0,43036.0,0.543178]
["bitfinex","BTCUSD",1644342728044,0.00791304,43038.0,43037.0,0.05]
["bitfinex","BTCUSD",1644342728238,1.304e-05,43038.0,43037.0,0.377009]
["bitfinex","BTCUSD",1644342728437,1.304e-05,43038.0,43037.0,0.15]
["bitfinex","BTCUSD",1644342728639,1.304e-05,43038.0,43037.0,0.477009]
["bitfinex","BTCUSD",1644342728842,1.304e-05,43038.0,43037.0,0.45]
["bitfinex","BTCUSD",1644342729042,8.428e-05,43041.0,43038.0,0.327009]
["bitfinex","BTCUSD",1644342729238,8.428e-05,43041.0,43040.0,0.38216118]
["bitfinex","BTCUSD",1644342729442,0.05,43047.0,43041.0,1.985082]
["bitfinex","BTCUSD",1644342729443,0.00430502,43046.0,43041.0,1.985082]
["bitfinex","BTCUSD",1644342729697,0.00430502,43046.0,43042.0,0.327009]
["bitfinex","BTCUSD",1644342729698,0.00027251,43043.0,43042.0,0.327009]
["bitfinex","BTCUSD",1644342729895,0.00430502,43046.0,43042.0,0.527009]
["bitfinex","BTCUSD",1644342729896,0.00457753,43046.0,43042.0,0.527009]
["bitfinex","BTCUSD",1644342730101,0.00457753,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644342730102,0.00430502,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644342730303,0.00457752,43046.0,43045.0,0.377009]
["bitfinex","BTCUSD",1644342730498,0.001,43049.0,43046.0,0.327009]
["bitfinex","BTCUSD",1644342730699,0.001,43049.0,43048.0,0.05]
["bitfinex","BTCUSD",1644342730895,0.001,43049.0,43048.0,0.327009]
["bitfinex","BTCUSD",1644342731098,0.001,43049.0,43048.0,0.377009]
["bitfinex","BTCUSD",1644342731298,0.001,43049.0,43048.0,0.477009]
["bitfinex","BTCUSD",1644342731897,0.001,43049.0,43048.0,0.577009]
["bitfinex","BTCUSD",1644342732596,0.00140284,43051.0,43049.0,2.035065]
["bitfinex","BTCUSD",1644342732797,0.00290476,43052.0,43050.0,1.08911346]
["bitfinex","BTCUSD",1644342732998,0.00290476,43052.0,43051.0,0.377009]
["bitfinex","BTCUSD",1644342733201,0.00027116,43053.0,43052.0,1.05580952]
["bitfinex","BTCUSD",1644342733444,0.00088636,43053.0,43052.0,0.43281852]
["bitfinex","BTCUSD",1644342733646,0.00088636,43053.0,43052.0,0.61857771]
["bitfinex","BTCUSD",1644342733846,0.0012304,43054.0,43053.0,0.35]
["bitfinex","BTCUSD",1644342734045,0.0012304,43054.0,43053.0,0.377009]
["bitfinex","BTCUSD",1644342734246,0.21831542,43063.0,43053.0,0.377009]
["bitfinex","BTCUSD",1644342734247,0.00058279,43055.0,43053.0,0.477009]
["bitfinex","BTCUSD",1644342734847,0.00058279,43055.0,43053.0,0.601198]
["bitfinex","BTCUSD",1644342735048,0.00058279,43055.0,43054.0,0.327009]
["bitfinex","BTCUSD",1644342735249,0.25055322,43058.0,43055.0,0.058068]
["bitfinex","BTCUSD",1644342735447,0.00058278,43056.0,43055.0,0.058068]
["bitfinex","BTCUSD",1644342735650,0.00058278,43056.0,43055.0,0.49718146]
["bitfinex","BTCUSD",1644342735849,0.00058278,43056.0,43055.0,0.59718146]
["bitfinex","BTCUSD",1644342736247,0.04103733,43061.0,43056.0,0.9]
["bitfinex","BTCUSD",1644342736447,0.04103733,43061.0,43060.0,0.385064]
["bitfinex","BTCUSD",1644342736648,0.04103733,43061.0,43060.0,0.058055]
["bitfinex","BTCUSD",1644342736848,0.04103733,43061.0,43060.0,0.385064]
["bitfinex","BTCUSD",1644342737891,0.000372,43074.0,43064.0,0.058054]
["bitfinex","BTCUSD",1644342738089,0.000372,43074.0,43073.0,0.327009]
["bitfinex","BTCUSD",1644342738889,0.08972042,43074.0,43073.0,0.327009]
["bitfinex","BTCUSD",1644342739088,0.08972042,43074.0,43073.0,0.385052]
["bitfinex","BTCUSD",1644342739290,0.08972042,43074.0,43073.0,0.44309278]
["bitfinex","BTCUSD",1644342739291,0.000372,43074.0,43073.0,0.44309278]
["bitfinex","BTCUSD",1644342739489,0.000372,43074.0,43073.0,0.49824181]
["bitfinex","BTCUSD",1644342739691,0.005,43076.0,43074.0,1.3]
["bitfinex","BTCUSD",1644342739890,0.005,43076.0,43074.0,0.427009]
["bitfinex","BTCUSD",1644342740091,0.005,43076.0,43074.0,0.61276819]
["bitfinex","BTCUSD",1644342740291,0.005,43076.0,43074.0,0.72541701]
["bitfinex","BTCUSD",1644342740492,0.06772837,43081.0,43074.0,0.72541701]
["bitfinex","BTCUSD",1644342740494,0.002,43081.0,43075.0,1.977009]
["bitfinex","BTCUSD",1644342740696,0.002,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1644342740932,0.002,43081.0,43079.0,0.327009]
["bitfinex","BTCUSD",1644342741134,0.00072702,43082.0,43079.0,0.327009]
["bitfinex","BTCUSD",1644342741334,0.002,43093.0,43086.0,0.327009]
["bitfinex","BTCUSD",1644342741536,0.031,43097.0,43092.0,0.377009]
["bitfinex","BTCUSD",1644342741735,0.031,43097.0,43093.0,0.327009]
["bitfinex","BTCUSD",1644342742131,0.031,43097.0,43094.0,0.327009]
["bitfinex","BTCUSD",1644342742332,0.031,43097.0,43088.0,0.05]
["bitfinex","BTCUSD",1644342742532,0.031,43097.0,43092.0,0.05]
["bitfinex","BTCUSD",1644342742831,0.031,43097.0,43094.0,0.058003]
["bitfinex","BTCUSD",1644342742832,0.03158343,43097.0,43094.0,0.058003]
["bitfinex","BTCUSD",1644342743334,0.26595437,43096.0,43094.0,0.058003]
["bitfinex","BTCUSD",1644342743632,0.06971763,43090.0,43089.0,0.116038]
["bitfinex","BTCUSD",1644342743833,0.26595437,43096.0,43089.0,0.443047]
["bitfinex","BTCUSD",1644342744031,0.05,43095.0,43088.0,0.06990449]
["bitfinex","BTCUSD",1644342744231,0.26968135,43094.0,43088.0,0.06990449]
["bitfinex","BTCUSD",1644342744712,0.24314017,43089.0,43088.0,0.06990449]
["bitfinex","BTCUSD",1644342744893,0.24314017,43089.0,43082.0,0.18575919]
["bitfinex","BTCUSD",1644342745093,0.24314017,43089.0,43084.0,0.0181283]
["bitfinex","BTCUSD",1644342745094,0.05,43086.0,43084.0,0.0181283]
["bitfinex","BTCUSD",1644342745291,0.007009,43085.0,43084.0,0.0181283]
["bitfinex","BTCUSD",1644342745690,0.56650304,43085.0,43084.0,0.0181283]
["bitfinex","BTCUSD",1644342746892,0.007009,43085.0,43084.0,0.0181283]
["bitfinex","BTCUSD",1644342747091,0.232974,43087.0,43084.0,0.0181283]
["bitfinex","BTCUSD",1644342747092,0.05884899,43087.0,43084.0,0.0181283]
["bitfinex","BTCUSD",1644342747291,0.00027251,43088.0,43084.0,0.058023]
["bitfinex","BTCUSD",1644342747491,0.00050171,43087.0,43084.0,0.058023]
["bitfinex","BTCUSD",1644342747893,0.51892642,43086.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342748093,0.065052,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342748335,0.007009,43083.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342748837,0.00728151,43084.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342749036,0.007009,43084.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342749734,0.61892642,43086.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342749735,0.55120793,43086.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342749935,0.00027252,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342750139,0.00050756,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342750334,0.00078008,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342750735,0.05881808,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342750936,0.05831052,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342751136,0.00027252,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342751336,0.00050913,43085.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342751538,0.00050913,43085.0,43082.0,0.326437]
["bitfinex","BTCUSD",1644342751937,0.00050913,43085.0,43082.0,0.384473]
["bitfinex","BTCUSD",1644342752192,0.00027252,43086.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342752391,0.1,43084.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342752793,0.10804,43083.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342753090,0.05,43082.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342753290,0.31049494,43082.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342753491,0.11607916,43083.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342753693,0.7908936,43095.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342753694,0.00027252,43086.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342753890,0.25780889,43095.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342753891,0.00027252,43084.0,43081.0,0.00576289]
["bitfinex","BTCUSD",1644342754095,0.00027252,43092.0,43082.0,0.384463]
["bitfinex","BTCUSD",1644342754293,0.05802807,43092.0,43082.0,0.058026]
["bitfinex","BTCUSD",1644342754491,0.05830059,43092.0,43082.0,0.158026]
["bitfinex","BTCUSD",1644342754690,0.00027252,43092.0,43082.0,0.158026]
["bitfinex","BTCUSD",1644342754891,0.02150889,43095.0,43083.0,0.326437]
["bitfinex","BTCUSD",1644342755092,0.02150889,43095.0,43086.0,0.058024]
["bitfinex","BTCUSD",1644342755291,0.001,43097.0,43086.0,0.058024]
["bitfinex","BTCUSD",1644342755492,0.001,43097.0,43091.0,0.05]
["bitfinex","BTCUSD",1644342755847,0.001,43097.0,43096.0,0.05]
["bitfinex","BTCUSD",1644342756038,0.001,43097.0,43089.0,0.116001]
["bitfinex","BTCUSD",1644342756240,0.001,43097.0,43096.0,0.108004]
["bitfinex","BTCUSD",1644342756440,0.001,43097.0,43096.0,0.434441]
["bitfinex","BTCUSD",1644342757040,0.001,43097.0,43096.0,0.534441]
["bitfinex","BTCUSD",1644342757839,0.00057455,43099.0,43098.0,0.38443198]
["bitfinex","BTCUSD",1644342758239,0.95413238,43114.0,43098.0,0.38443198]
["bitfinex","BTCUSD",1644342758240,0.058996,43118.0,43099.0,1.176437]
["bitfinex","BTCUSD",1644342758440,0.058996,43118.0,43102.0,0.057996]
["bitfinex","BTCUSD",1644342758441,0.00829848,43106.0,43102.0,0.057996]
["bitfinex","BTCUSD",1644342758639,0.00829848,43106.0,43102.0,0.384433]
["bitfinex","BTCUSD",1644342759685,0.00884437,43106.0,43102.0,0.384433]
["bitfinex","BTCUSD",1644342759884,0.00884437,43106.0,43102.0,0.68787919]
["bitfinex","BTCUSD",1644342760484,0.00884437,43106.0,43102.0,0.384433]
["bitfinex","BTCUSD",1644342760684,0.00829848,43106.0,43102.0,0.384433]
["bitfinex","BTCUSD",1644342760884,0.00884437,43106.0,43102.0,0.384433]
["bitfinex","BTCUSD",1644342761084,0.00884437,43106.0,43100.0,0.18575919]
["bitfinex","BTCUSD",1644342761292,0.00884437,43106.0,43098.0,0.116011]
["bitfinex","BTCUSD",1644342761485,0.00884437,43106.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342761685,0.07444453,43101.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342761883,0.07444453,43101.0,43098.0,0.326437]
["bitfinex","BTCUSD",1644342762087,0.07444453,43101.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342762088,0.24046582,43101.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342762286,0.29046582,43101.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342762888,0.19194975,43099.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342763092,0.35798825,43099.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342763335,0.23245553,43101.0,43100.0,1.18293364]
["bitfinex","BTCUSD",1644342763336,0.13300653,43101.0,43100.0,1.18293364]
["bitfinex","BTCUSD",1644342763536,0.36230276,43101.0,43100.0,1.18293364]
["bitfinex","BTCUSD",1644342763735,0.36230276,43101.0,43100.0,1.36869283]
["bitfinex","BTCUSD",1644342764237,0.36230276,43101.0,43100.0,0.63309283]
["bitfinex","BTCUSD",1644342764238,0.41978076,43101.0,43100.0,0.63309283]
["bitfinex","BTCUSD",1644342764437,0.41978076,43101.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342764438,2.324099,43100.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342764639,0.174099,43100.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342765236,0.108026,43099.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342765437,0.34016158,43099.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342765637,0.39818958,43099.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342765839,0.34016158,43099.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342766039,0.16605181,43099.0,43097.0,0.00160345]
["bitfinex","BTCUSD",1644342766537,0.16605181,43099.0,43091.0,0.01585513]
["bitfinex","BTCUSD",1644342766538,0.11605181,43099.0,43091.0,0.01585513]
["bitfinex","BTCUSD",1644342766738,0.116041,43097.0,43091.0,0.01585513]
["bitfinex","BTCUSD",1644342767194,0.26541708,43094.0,43091.0,0.07387513]
["bitfinex","BTCUSD",1644342767392,0.33175905,43094.0,43086.0,0.02041188]
["bitfinex","BTCUSD",1644342767590,0.06634197,43094.0,43087.0,0.326437]
["bitfinex","BTCUSD",1644342767890,0.06661441,43094.0,43086.0,0.02041188]
["bitfinex","BTCUSD",1644342768090,0.17463841,43094.0,43086.0,0.02041188]
["bitfinex","BTCUSD",1644342768290,0.00054952,43092.0,43087.0,0.326437]
["bitfinex","BTCUSD",1644342768490,0.00054952,43092.0,43087.0,0.384463]
["bitfinex","BTCUSD",1644342768892,0.00082196,43092.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342769191,0.00027244,43092.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342769394,0.05857493,43092.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342769592,0.05884737,43092.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342769992,0.11660493,43092.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342770294,0.05027248,43092.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342770495,0.058028,43091.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342770694,0.05830048,43091.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342771541,0.00027248,43091.0,43088.0,0.326437]
["bitfinex","BTCUSD",1644342771737,0.00054927,43091.0,43087.0,0.058026]
["bitfinex","BTCUSD",1644342771941,0.00082175,43091.0,43089.0,0.058022]
["bitfinex","BTCUSD",1644342772139,0.00054927,43091.0,43089.0,0.058022]
["bitfinex","BTCUSD",1644342772738,0.05027248,43092.0,43089.0,0.058022]
["bitfinex","BTCUSD",1644342772939,0.05050439,43092.0,43087.0,0.116043]
["bitfinex","BTCUSD",1644342773139,0.05077687,43092.0,43087.0,0.116043]
["bitfinex","BTCUSD",1644342773339,0.05077687,43092.0,43087.0,0.058021]
["bitfinex","BTCUSD",1644342773340,0.05050439,43092.0,43087.0,0.058021]
["bitfinex","BTCUSD",1644342773739,0.05050439,43092.0,43085.0,0.01973219]
["bitfinex","BTCUSD",1644342773740,0.12108495,43092.0,43085.0,0.01973219]
["bitfinex","BTCUSD",1644342774139,0.2198596,43088.0,43085.0,0.01973219]
["bitfinex","BTCUSD",1644342774787,0.2698596,43088.0,43085.0,0.01973219]
["bitfinex","BTCUSD",1644342775387,0.2698596,43088.0,43082.0,0.05]
["bitfinex","BTCUSD",1644342775587,0.22013208,43088.0,43082.0,0.05]
["bitfinex","BTCUSD",1644342775787,0.2698596,43088.0,43082.0,0.05]
["bitfinex","BTCUSD",1644342776187,0.27013208,43088.0,43082.0,0.05]
["bitfinex","BTCUSD",1644342776386,0.2698596,43088.0,43082.0,0.05]
["bitfinex","BTCUSD",1644342776587,0.2698596,43088.0,43082.0,0.10803]
["bitfinex","BTCUSD",1644342776987,0.2198596,43088.0,43082.0,0.10803]
["bitfinex","BTCUSD",1644342777190,0.12108495,43092.0,43082.0,0.10803]
["bitfinex","BTCUSD",1644342777592,0.17108495,43092.0,43082.0,0.10803]
["bitfinex","BTCUSD",1644342777788,0.17008495,43092.0,43083.0,0.00058336]
["bitfinex","BTCUSD",1644342777987,0.17008495,43092.0,43084.0,0.058028]
["bitfinex","BTCUSD",1644342778189,0.19598414,43091.0,43084.0,0.058028]
["bitfinex","BTCUSD",1644342778435,0.23487261,43089.0,43084.0,0.058028]
["bitfinex","BTCUSD",1644342778834,0.28487261,43089.0,43085.0,0.00058335]
["bitfinex","BTCUSD",1644342779835,0.28487261,43089.0,43082.0,0.10803]
["bitfinex","BTCUSD",1644342780035,0.28487261,43089.0,43085.0,0.00058335]
["bitfinex","BTCUSD",1644342780244,0.33487261,43089.0,43085.0,0.00058335]
["bitfinex","BTCUSD",1644342780435,0.05803044,43088.0,43085.0,0.00058335]
["bitfinex","BTCUSD",1644342780840,0.34490713,43087.0,43085.0,0.00058335]
["bitfinex","BTCUSD",1644342781236,0.058036,43088.0,43084.0,0.00058335]
["bitfinex","BTCUSD",1644342781238,0.108036,43088.0,43084.0,0.00058335]
["bitfinex","BTCUSD",1644342781446,0.41477408,43086.0,43084.0,0.00058335]
["bitfinex","BTCUSD",1644342781635,0.08828504,43085.0,43084.0,0.00058335]
["bitfinex","BTCUSD",1644342782385,0.08828504,43085.0,43079.0,0.0190172]
["bitfinex","BTCUSD",1644342782585,0.08828504,43085.0,43082.0,0.0004987]
["bitfinex","BTCUSD",1644342782586,0.11607688,43084.0,43082.0,0.0004987]
["bitfinex","BTCUSD",1644342782788,0.31830785,43084.0,43082.0,0.0004987]
["bitfinex","BTCUSD",1644342782986,0.16607688,43084.0,43082.0,0.0004987]
["bitfinex","BTCUSD",1644342783584,0.16607688,43084.0,43076.0,0.0219682]
["bitfinex","BTCUSD",1644342783786,0.05804,43082.0,43081.0,0.00049872]
["bitfinex","BTCUSD",1644342783984,0.116081,43083.0,43081.0,0.00049872]
["bitfinex","BTCUSD",1644342784184,0.05,43082.0,43081.0,0.00049872]
["bitfinex","BTCUSD",1644342784789,0.11608255,43081.0,43076.0,0.0219682]
["bitfinex","BTCUSD",1644342784986,0.22412555,43081.0,43079.0,0.00049874]
["bitfinex","BTCUSD",1644342785390,0.05,43080.0,43079.0,0.00049874]
["bitfinex","BTCUSD",1644342785593,0.33411494,43080.0,43079.0,0.00049874]
["bitfinex","BTCUSD",1644342785835,0.33411494,43080.0,43075.0,0.02038768]
["bitfinex","BTCUSD",1644342785836,0.43411494,43080.0,43075.0,0.02038768]
["bitfinex","BTCUSD",1644342786038,0.55021988,43080.0,43075.0,0.02038768]
["bitfinex","BTCUSD",1644342786240,0.07308268,43078.0,43077.0,0.0005147]
["bitfinex","BTCUSD",1644342786436,0.18918668,43078.0,43077.0,0.0005147]
["bitfinex","BTCUSD",1644342787236,0.18918668,43078.0,43075.0,0.02038768]
["bitfinex","BTCUSD",1644342787237,0.30864749,43077.0,43075.0,0.02038768]
["bitfinex","BTCUSD",1644342787437,0.25433868,43076.0,43075.0,0.00051472]
["bitfinex","BTCUSD",1644342788440,0.25433868,43076.0,43071.0,0.01906831]
["bitfinex","BTCUSD",1644342788441,0.23022603,43074.0,43071.0,0.01906831]
["bitfinex","BTCUSD",1644342788639,0.28828203,43074.0,43073.0,0.00051474]
["bitfinex","BTCUSD",1644342788841,0.33828203,43074.0,43073.0,0.00051474]
["bitfinex","BTCUSD",1644342789039,0.28022603,43074.0,43073.0,0.00051474]
["bitfinex","BTCUSD",1644342789241,2.15,43073.0,43067.0,0.01820283]
["bitfinex","BTCUSD",1644342789444,0.158058,43073.0,43067.0,0.01820283]
["bitfinex","BTCUSD",1644342789701,0.05,43071.0,43067.0,0.01320283]
["bitfinex","BTCUSD",1644342790297,0.07890669,43068.0,43067.0,0.01320283]
["bitfinex","BTCUSD",1644342790699,0.12890669,43068.0,43067.0,0.01320283]
["bitfinex","BTCUSD",1644342791301,0.41227577,43068.0,43067.0,0.01320283]
["bitfinex","BTCUSD",1644342791497,0.69904047,43068.0,43067.0,0.01320283]
["bitfinex","BTCUSD",1644342792097,0.11613364,43069.0,43067.0,0.01320283]
["bitfinex","BTCUSD",1644342792297,0.05,43071.0,43067.0,0.01320283]
["bitfinex","BTCUSD",1644342792699,0.05,43071.0,43068.0,0.326437]
["bitfinex","BTCUSD",1644342793099,0.05,43071.0,43069.0,0.07865585]
["bitfinex","BTCUSD",1644342793348,0.05,43071.0,43070.0,0.376437]
["bitfinex","BTCUSD",1644342793940,0.05,43077.0,43070.0,0.326437]
["bitfinex","BTCUSD",1644342794138,0.05,43077.0,43068.0,0.116085]
["bitfinex","BTCUSD",1644342794338,0.05,43077.0,43067.0,0.00058305]
["bitfinex","BTCUSD",1644342794538,0.108048,43077.0,43071.0,0.00058304]
["bitfinex","BTCUSD",1644342794838,0.2161,43077.0,43071.0,0.00058304]
["bitfinex","BTCUSD",1644342795037,0.23836898,43075.0,43071.0,0.00058304]
["bitfinex","BTCUSD",1644342795237,0.28836898,43075.0,43071.0,0.00058304]
["bitfinex","BTCUSD",1644342795637,0.28836898,43075.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342795841,0.058053,43074.0,43071.0,0.00058304]
["bitfinex","BTCUSD",1644342796037,0.116106,43074.0,43071.0,0.00058304]
["bitfinex","BTCUSD",1644342796237,0.158053,43074.0,43071.0,0.00058304]
["bitfinex","BTCUSD",1644342796839,0.158053,43074.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342797092,0.158053,43074.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342797283,0.45117064,43074.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342797484,0.29337331,43073.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342797684,0.058056,43073.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342797884,0.21610863,43074.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342798083,0.21610863,43074.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342798486,0.108053,43074.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342798884,0.058053,43074.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342799083,0.36893517,43076.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342799084,0.31088433,43076.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342799483,0.31088433,43076.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342799684,0.5273834,43076.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342800085,0.05805133,43074.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342800286,0.11610433,43074.0,43070.0,0.00158304]
["bitfinex","BTCUSD",1644342800485,0.16610433,43074.0,43070.0,0.001]
["bitfinex","BTCUSD",1644342800836,0.108053,43074.0,43070.0,100.00158304]
["bitfinex","BTCUSD",1644342801236,0.058053,43074.0,43070.0,100.00158304]
["bitfinex","BTCUSD",1644342801645,0.0580519,43073.0,43070.0,100.001]
["bitfinex","BTCUSD",1644342801838,0.0580519,43073.0,43070.0,100.00158304]
["bitfinex","BTCUSD",1644342802037,0.0580519,43073.0,43070.0,100.00058304]
["bitfinex","BTCUSD",1644342802538,0.0580519,43073.0,43071.0,0.07482961]
["bitfinex","BTCUSD",1644342802737,0.158053,43074.0,43071.0,0.07482961]
["bitfinex","BTCUSD",1644342802937,0.216105,43074.0,43070.0,100.0]
["bitfinex","BTCUSD",1644342803137,0.216105,43074.0,43070.0,100.00058304]
["bitfinex","BTCUSD",1644342803540,0.158053,43074.0,43070.0,100.00058304]
["bitfinex","BTCUSD",1644342803938,0.11611182,43073.0,43070.0,100.00058304]
["bitfinex","BTCUSD",1644342804139,0.11611182,43073.0,43070.0,100.0]
["bitfinex","BTCUSD",1644342804338,0.05806,43073.0,43071.0,0.326437]
["bitfinex","BTCUSD",1644342804596,0.05,43077.0,43073.0,0.4082058]
["bitfinex","BTCUSD",1644342804792,0.05,43077.0,43076.0,0.376437]
["bitfinex","BTCUSD",1644342807191,0.30562842,43086.0,43076.0,0.434473]
["bitfinex","BTCUSD",1644342807192,0.2295,43086.0,43076.0,0.434473]
["bitfinex","BTCUSD",1644342807392,0.05,43084.0,43079.0,0.058037]
["bitfinex","BTCUSD",1644342809037,0.05,43084.0,43077.0,0.058043]
["bitfinex","BTCUSD",1644342809838,0.05,43084.0,43078.0,0.326437]
["bitfinex","BTCUSD",1644342810037,0.05,43084.0,43076.0,0.05]
["bitfinex","BTCUSD",1644342810241,0.10804214,43084.0,43076.0,0.05]
["bitfinex","BTCUSD",1644342811942,0.22413014,43084.0,43076.0,0.058043]
["bitfinex","BTCUSD",1644342812187,0.158045,43084.0,43077.0,0.326437]
["bitfinex","BTCUSD",1644342812386,0.1,43084.0,43076.0,0.058043]
["bitfinex","BTCUSD",1644342812589,0.1,43084.0,43073.0,0.05]
["bitfinex","BTCUSD",1644342812786,0.1,43084.0,43071.0,0.00049474]
["bitfinex","BTCUSD",1644342812787,0.058049,43082.0,43071.0,0.00049474]
["bitfinex","BTCUSD",1644342813186,0.05804488,43081.0,43071.0,0.00049474]
["bitfinex","BTCUSD",1644342813585,0.22156919,43075.0,43072.0,0.326437]
["bitfinex","BTCUSD",1644342813787,0.27156919,43075.0,43070.0,100.0]
["bitfinex","BTCUSD",1644342813990,0.27156919,43075.0,43071.0,0.00049474]
["bitfinex","BTCUSD",1644342813991,0.058054,43074.0,43071.0,0.00049474]
["bitfinex","BTCUSD",1644342814988,0.058054,43074.0,43070.0,100.0]
["bitfinex","BTCUSD",1644342815189,0.058054,43074.0,43070.0,100.00049474]
["bitfinex","BTCUSD",1644342815190,0.058057,43073.0,43070.0,100.00049474]
["bitfinex","BTCUSD",1644342815389,0.108057,43073.0,43070.0,100.00049474]
["bitfinex","BTCUSD",1644342815689,0.108057,43073.0,43070.0,0.00049474]
["bitfinex","BTCUSD",1644342816135,0.058057,43073.0,43064.0,0.05]
["bitfinex","BTCUSD",1644342816334,0.11611128,43073.0,43069.0,0.00051112]
["bitfinex","BTCUSD",1644342817435,0.11611128,43073.0,43066.0,0.058055]
["bitfinex","BTCUSD",1644342817636,0.11611128,43073.0,43069.0,0.00051113]
["bitfinex","BTCUSD",1644342818236,0.05805428,43073.0,43069.0,0.00051113]
["bitfinex","BTCUSD",1644342818636,0.05805428,43073.0,43067.0,0.05]
["bitfinex","BTCUSD",1644342818837,0.05805428,43073.0,43069.0,0.00051113]
["bitfinex","BTCUSD",1644342819142,0.24599777,43074.0,43069.0,0.00051113]
["bitfinex","BTCUSD",1644342819591,0.10805176,43075.0,43069.0,96.77015259]
["bitfinex","BTCUSD",1644342819789,0.05,43072.0,43069.0,70.31354127]
["bitfinex","BTCUSD",1644342819988,1.0,43070.0,43069.0,68.04223868]
["bitfinex","BTCUSD",1644342820190,1.0,43070.0,43069.0,65.20869975]
["bitfinex","BTCUSD",1644342820191,1.299,43070.0,43069.0,65.20869975]
["bitfinex","BTCUSD",1644342820388,1.299,43070.0,43069.0,61.6787408]
["bitfinex","BTCUSD",1644342820389,1.399,43070.0,43069.0,61.6787408]
["bitfinex","BTCUSD",1644342820588,1.399,43070.0,43069.0,56.39798262]
["bitfinex","BTCUSD",1644342820787,2.7563836,43070.0,43069.0,52.28741196]
["bitfinex","BTCUSD",1644342820992,3.39595074,43070.0,43069.0,48.03319624]
["bitfinex","BTCUSD",1644342821289,3.80148891,43070.0,43069.0,43.16842969]
["bitfinex","BTCUSD",1644342821487,3.25455177,43070.0,43069.0,41.47339657]
["bitfinex","BTCUSD",1644342821690,3.09218017,43070.0,43069.0,40.46085265]
["bitfinex","BTCUSD",1644342821888,2.32788817,43070.0,43069.0,38.78516528]
["bitfinex","BTCUSD",1644342822088,2.32788817,43070.0,43069.0,38.61087321]
["bitfinex","BTCUSD",1644342822390,2.32225,43070.0,43069.0,37.5651332]
["bitfinex","BTCUSD",1644342822587,2.554644,43070.0,43069.0,36.66266003]
["bitfinex","BTCUSD",1644342822790,1.555644,43070.0,43069.0,36.66266003]
["bitfinex","BTCUSD",1644342822987,1.555644,43070.0,43069.0,36.59946003]
["bitfinex","BTCUSD",1644342823200,1.555644,43070.0,43069.0,21.06382102]
["bitfinex","BTCUSD",1644342823201,2.554644,43070.0,43069.0,21.06382102]
["bitfinex","BTCUSD",1644342823442,2.554644,43070.0,43047.0,0.05]
["bitfinex","BTCUSD",1644342823443,1.12801755,43067.0,43047.0,0.00316209]
["bitfinex","BTCUSD",1644342823643,0.05,43039.0,43022.0,0.05]
["bitfinex","BTCUSD",1644342823846,0.05,43039.0,43034.0,0.08]
["bitfinex","BTCUSD",1644342823847,0.116266,43036.0,43034.0,0.08]
["bitfinex","BTCUSD",1644342824143,0.05,43038.0,43037.0,0.33717733]
["bitfinex","BTCUSD",1644342824346,0.05,43039.0,43037.0,0.33717733]
["bitfinex","BTCUSD",1644342824347,0.1,43039.0,43037.0,0.33717733]
["bitfinex","BTCUSD",1644342824550,0.05,43042.0,43039.0,0.08]
["bitfinex","BTCUSD",1644342824742,0.616192,43057.0,43041.0,0.13]
["bitfinex","BTCUSD",1644342824943,0.116188,43055.0,43052.0,0.28231391]
["bitfinex","BTCUSD",1644342825442,0.058093,43054.0,43052.0,0.28231391]
["bitfinex","BTCUSD",1644342825743,0.193613,43057.0,43052.0,0.28231391]
["bitfinex","BTCUSD",1644342825942,0.106073,43057.0,43055.0,0.08]
["bitfinex","BTCUSD",1644342826141,0.04378409,43058.0,43055.0,0.16578911]
["bitfinex","BTCUSD",1644342826142,0.05,43056.0,43055.0,0.16578911]
["bitfinex","BTCUSD",1644342826341,0.04378409,43058.0,43055.0,0.08]
["bitfinex","BTCUSD",1644342826541,0.09378409,43058.0,43055.0,0.08]
["bitfinex","BTCUSD",1644342826743,0.058087,43057.0,43055.0,0.08]
["bitfinex","BTCUSD",1644342826947,1.409e-05,43058.0,43055.0,0.08]
["bitfinex","BTCUSD",1644342827202,1.409e-05,43058.0,43057.0,0.15195697]
["bitfinex","BTCUSD",1644342827400,1.409e-05,43058.0,43057.0,0.47839397]
["bitfinex","BTCUSD",1644342829800,0.116138,43071.0,43064.0,0.08]
["bitfinex","BTCUSD",1644342829801,0.11583755,43066.0,43064.0,0.08]
["bitfinex","BTCUSD",1644342830000,0.11583755,43066.0,43065.0,0.16934899]
["bitfinex","BTCUSD",1644342830001,0.16583755,43066.0,43065.0,0.16934899]
["bitfinex","BTCUSD",1644342830201,0.16583755,43066.0,43065.0,0.08934899]
["bitfinex","BTCUSD",1644342830202,0.27390855,43066.0,43065.0,0.08934899]
["bitfinex","BTCUSD",1644342830400,0.27390855,43066.0,43058.0,0.05]
["bitfinex","BTCUSD",1644342830601,0.33118042,43065.0,43057.0,0.001]
["bitfinex","BTCUSD",1644342830841,0.058079,43063.0,43057.0,0.001]
["bitfinex","BTCUSD",1644342831040,0.37211243,43062.0,43057.0,0.001]
["bitfinex","BTCUSD",1644342831241,0.058091,43061.0,43057.0,0.00081843]
["bitfinex","BTCUSD",1644342831444,0.11618512,43061.0,43057.0,0.00081843]
["bitfinex","BTCUSD",1644342831642,0.11618512,43061.0,43057.0,0.00044654]
["bitfinex","BTCUSD",1644342831643,0.174274,43060.0,43057.0,0.00044654]
["bitfinex","BTCUSD",1644342831842,0.058106,43055.0,43045.0,0.01878167]
["bitfinex","BTCUSD",1644342832043,0.058107,43052.0,43045.0,0.01878167]
["bitfinex","BTCUSD",1644342832243,0.44733647,43051.0,43044.0,0.02103492]
["bitfinex","BTCUSD",1644342832442,0.60544447,43051.0,43044.0,0.02103492]
["bitfinex","BTCUSD",1644342832843,0.058107,43050.0,43046.0,0.07536559]
["bitfinex","BTCUSD",1644342833042,0.116214,43050.0,43046.0,0.07536559]
["bitfinex","BTCUSD",1644342833941,0.05,43049.0,43046.0,0.07536559]
["bitfinex","BTCUSD",1644342834142,0.0581,43048.0,43046.0,0.07536559]
["bitfinex","BTCUSD",1644342836290,0.34053755,43047.0,43046.0,0.07536559]
["bitfinex","BTCUSD",1644342836492,0.058105,43046.0,43045.0,0.00058279]
["bitfinex","BTCUSD",1644342836690,0.058105,43046.0,43034.0,0.02006164]
["bitfinex","BTCUSD",1644342836691,0.44249145,43046.0,43034.0,0.02006164]
["bitfinex","BTCUSD",1644342836890,0.116215,43045.0,43044.0,0.00053709]
["bitfinex","BTCUSD",1644342837096,0.60820433,43045.0,43044.0,0.00053709]
["bitfinex","BTCUSD",1644342837292,0.80820433,43045.0,43044.0,0.00053709]
["bitfinex","BTCUSD",1644342837891,0.80820433,43045.0,43038.0,0.21336172]
["bitfinex","BTCUSD",1644342837892,0.05,43044.0,43041.0,0.07066907]
["bitfinex","BTCUSD",1644342838192,0.1,43044.0,43042.0,0.0005371]
["bitfinex","BTCUSD",1644342838441,2.46e-06,43048.0,43046.0,0.22984767]
["bitfinex","BTCUSD",1644342838643,2.46e-06,43048.0,43047.0,0.05]
["bitfinex","BTCUSD",1644342838843,2.46e-06,43048.0,43047.0,0.06889]
["bitfinex","BTCUSD",1644342839042,2.46e-06,43048.0,43047.0,0.01889]
["bitfinex","BTCUSD",1644342840045,2.46e-06,43048.0,43047.0,0.06889]
["bitfinex","BTCUSD",1644342840845,2.46e-06,43048.0,43047.0,0.30236466]
["bitfinex","BTCUSD",1644342841044,2.46e-06,43048.0,43047.0,0.25236466]
["bitfinex","BTCUSD",1644342841444,2.46e-06,43048.0,43047.0,0.01889]
["bitfinex","BTCUSD",1644342842100,0.05759446,43049.0,43047.0,0.01889]
["bitfinex","BTCUSD",1644342842294,0.05759446,43049.0,43048.0,0.08850419]
["bitfinex","BTCUSD",1644342842896,0.05759446,43049.0,43047.0,0.01989]
["bitfinex","BTCUSD",1644342843097,0.32239139,43048.0,43047.0,0.01989]
["bitfinex","BTCUSD",1644342843395,0.53859439,43048.0,43047.0,0.01989]
["bitfinex","BTCUSD",1644342843797,0.53859439,43048.0,43047.0,0.001]
["bitfinex","BTCUSD",1644342844297,0.53359439,43048.0,43047.0,0.001]
["bitfinex","BTCUSD",1644342846345,0.058101,43045.0,43041.0,0.07418699]
["bitfinex","BTCUSD",1644342846543,0.01877004,43042.0,43041.0,0.07418699]
["bitfinex","BTCUSD",1644342846744,0.01877004,43042.0,43029.0,0.841001]
["bitfinex","BTCUSD",1644342846946,0.01877004,43042.0,43029.0,0.7829]
["bitfinex","BTCUSD",1644342847346,0.01877004,43042.0,43031.0,1.47743681]
["bitfinex","BTCUSD",1644342847651,0.166226,43039.0,43032.0,0.7229]
["bitfinex","BTCUSD",1644342847851,0.05,43034.0,43024.0,0.05]
["bitfinex","BTCUSD",1644342848047,0.31974082,43033.0,43022.0,0.7618]
["bitfinex","BTCUSD",1644342848248,0.31974082,43033.0,43021.0,0.01]
["bitfinex","BTCUSD",1644342848258,0.05,43027.0,43021.0,0.01]
["bitfinex","BTCUSD",1644342848551,0.36974082,43033.0,43021.0,0.01]
["bitfinex","BTCUSD",1644342848552,0.108141,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1644342848747,0.158141,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1644342849605,0.49566298,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1644342849797,0.59566298,43022.0,43021.0,0.01]
["bitfinex","BTCUSD",1644342849996,0.59566298,43022.0,43006.0,0.05]
["bitfinex","BTCUSD",1644342849997,0.116315,43020.0,43010.0,0.00012728]
["bitfinex","BTCUSD",1644342850199,0.59566298,43022.0,43007.0,0.00012728]
["bitfinex","BTCUSD",1644342850200,0.05,43011.0,43007.0,0.00012728]
["bitfinex","BTCUSD",1644342850398,0.05,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1644342851000,0.108167,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1644342851199,0.108167,43008.0,42999.0,0.00012728]
["bitfinex","BTCUSD",1644342851200,0.174487,43007.0,42999.0,0.00012728]
["bitfinex","BTCUSD",1644342851399,0.116322,43007.0,43005.0,0.00058382]
["bitfinex","BTCUSD",1644342851599,0.266329,43008.0,43005.0,0.00058382]
["bitfinex","BTCUSD",1644342851600,0.05,43006.0,43005.0,0.00058382]
["bitfinex","BTCUSD",1644342851905,0.35285431,43017.0,43005.0,0.00058382]
["bitfinex","BTCUSD",1644342852102,0.35285431,43017.0,43015.0,0.0839292]
["bitfinex","BTCUSD",1644342852103,0.058142,43016.0,43015.0,0.0839292]
["bitfinex","BTCUSD",1644342852297,0.5,43019.0,43006.0,0.00012728]
["bitfinex","BTCUSD",1644342852500,0.5,43019.0,43012.0,0.2]
["bitfinex","BTCUSD",1644342852701,0.5,43019.0,43013.0,0.00058378]
["bitfinex","BTCUSD",1644342853000,0.5,43019.0,43013.0,0.05058378]
["bitfinex","BTCUSD",1644342853198,0.5,43019.0,43016.0,0.21704165]
["bitfinex","BTCUSD",1644342853442,0.07854101,43020.0,43015.0,0.0691392]
["bitfinex","BTCUSD",1644342853843,0.02040801,43020.0,43016.0,0.05]
["bitfinex","BTCUSD",1644342854244,0.02040801,43020.0,43015.0,0.31128504]
["bitfinex","BTCUSD",1644342854444,0.00118001,43022.0,43019.0,0.22724534]
["bitfinex","BTCUSD",1644342855046,0.5,43031.0,43019.0,0.22724534]
["bitfinex","BTCUSD",1644342855047,0.5,43031.0,43022.0,0.07715853]
["bitfinex","BTCUSD",1644342855351,0.5,43031.0,43029.0,0.47570628]
["bitfinex","BTCUSD",1644342855545,0.05,43045.0,43029.0,0.47570628]
["bitfinex","BTCUSD",1644342855744,0.5,43043.0,43030.0,0.22529278]
["bitfinex","BTCUSD",1644342855945,0.0201115,43035.0,43030.0,0.22529278]
["bitfinex","BTCUSD",1644342856143,0.0201115,43035.0,43030.0,0.24932283]
["bitfinex","BTCUSD",1644342856346,0.0201115,43035.0,43034.0,0.00048645]
["bitfinex","BTCUSD",1644342857099,1.5e-06,43035.0,43034.0,0.00048645]
["bitfinex","BTCUSD",1644342857291,1.5e-06,43035.0,43034.0,0.1745165]
["bitfinex","BTCUSD",1644342857489,1.5e-06,43035.0,43034.0,0.19414005]
["bitfinex","BTCUSD",1644342857691,0.05,43046.0,43034.0,0.17403005]
["bitfinex","BTCUSD",1644342857893,0.058106,43043.0,43034.0,0.15]
["bitfinex","BTCUSD",1644342858491,0.058106,43043.0,43035.0,0.52976925]
["bitfinex","BTCUSD",1644342858694,0.058106,43043.0,43036.0,0.00048642]
["bitfinex","BTCUSD",1644342859091,0.058106,43043.0,43039.0,0.07237534]
["bitfinex","BTCUSD",1644342859494,0.108106,43043.0,43036.0,0.00048642]
["bitfinex","BTCUSD",1644342859692,0.058106,43043.0,43032.0,0.02403005]
["bitfinex","BTCUSD",1644342859893,0.116229,43042.0,43039.0,0.00050697]
["bitfinex","BTCUSD",1644342860097,0.05,43040.0,43039.0,7.379e-05]
["bitfinex","BTCUSD",1644342860302,0.108121,43040.0,43039.0,7.379e-05]
["bitfinex","BTCUSD",1644342860947,0.108121,43040.0,43033.0,0.07195683]
["bitfinex","BTCUSD",1644342860948,0.174341,43039.0,43033.0,0.07195683]
["bitfinex","BTCUSD",1644342861146,0.058115,43038.0,43033.0,0.07195683]
["bitfinex","BTCUSD",1644342861552,0.058115,43038.0,43035.0,0.17403005]
["bitfinex","BTCUSD",1644342862149,0.058115,43038.0,43033.0,0.07195683]
["bitfinex","BTCUSD",1644342862150,0.174339,43038.0,43033.0,0.09598688]
["bitfinex","BTCUSD",1644342862352,0.058112,43037.0,43033.0,0.07195683]
["bitfinex","BTCUSD",1644342862750,0.058112,43037.0,43036.0,0.02403005]
["bitfinex","BTCUSD",1644342863550,0.058112,43037.0,43034.0,0.0005446]
["bitfinex","BTCUSD",1644342863751,0.058114,43036.0,43034.0,0.0005446]
["bitfinex","BTCUSD",1644342863951,0.058112,43035.0,43034.0,0.0005446]
["bitfinex","BTCUSD",1644342864608,0.058112,43035.0,43032.0,0.48683986]
["bitfinex","BTCUSD",1644342864802,0.058112,43035.0,43034.0,0.17403005]
["bitfinex","BTCUSD",1644342865602,0.058112,43035.0,43032.0,0.21793639]
["bitfinex","BTCUSD",1644342865804,0.058112,43035.0,43034.0,0.17403005]
["bitfinex","BTCUSD",1644342866002,0.058112,43035.0,43032.0,0.00018457]
["bitfinex","BTCUSD",1644342866204,0.058113,43036.0,43032.0,0.00018457]
["bitfinex","BTCUSD",1644342866404,0.058117,43033.0,43032.0,0.00018457]
["bitfinex","BTCUSD",1644342867003,0.058117,43033.0,43021.0,0.22555464]
["bitfinex","BTCUSD",1644342867204,0.116278,43027.0,43021.0,0.22555464]
["bitfinex","BTCUSD",1644342867403,0.05,43025.0,43024.0,0.00073843]
["bitfinex","BTCUSD",1644342867604,0.058139,43026.0,43024.0,0.00073843]
["bitfinex","BTCUSD",1644342867805,0.058139,43026.0,43025.0,0.17403005]
["bitfinex","BTCUSD",1644342868005,0.05,43027.0,43024.0,0.00073843]
["bitfinex","BTCUSD",1644342868204,0.05,43027.0,43025.0,0.07559652]
["bitfinex","BTCUSD",1644342868450,0.058122,43030.0,43028.0,0.26784957]
["bitfinex","BTCUSD",1644342868645,0.058122,43029.0,43028.0,0.26784957]
["bitfinex","BTCUSD",1644342868846,0.058122,43029.0,43025.0,0.07559652]
["bitfinex","BTCUSD",1644342869247,0.058126,43028.0,43025.0,0.07559652]
["bitfinex","BTCUSD",1644342869645,0.058125,43027.0,43025.0,0.07618208]
["bitfinex","BTCUSD",1644342869845,0.058125,43027.0,43026.0,0.19859813]
["bitfinex","BTCUSD",1644342871251,0.058116,43030.0,43026.0,0.19859813]
["bitfinex","BTCUSD",1644342871446,0.05,43036.0,43032.0,0.06678753]
["bitfinex","BTCUSD",1644342871945,0.058115,43034.0,43028.0,0.19788056]
["bitfinex","BTCUSD",1644342872193,0.058115,43034.0,43032.0,0.00049274]
["bitfinex","BTCUSD",1644342872394,0.058115,43034.0,43032.0,0.02403005]
["bitfinex","BTCUSD",1644342872793,0.116236,43033.0,43032.0,0.34875635]
["bitfinex","BTCUSD",1644342872998,0.02158036,43040.0,43035.0,0.21320248]
["bitfinex","BTCUSD",1644342873195,0.02158036,43040.0,43036.0,0.02403005]
["bitfinex","BTCUSD",1644342873795,0.05,43042.0,43035.0,0.08031395]
["bitfinex","BTCUSD",1644342873995,0.058107,43038.0,43035.0,0.104344]
["bitfinex","BTCUSD",1644342874198,0.11622,43043.0,43029.0,0.63116124]
["bitfinex","BTCUSD",1644342874199,0.07032889,43046.0,43036.0,0.32040008]
["bitfinex","BTCUSD",1644342874398,0.02032889,43046.0,43045.0,0.08031395]
["bitfinex","BTCUSD",1644342874597,0.02032889,43046.0,43045.0,0.19209591]
["bitfinex","BTCUSD",1644342874999,0.02032889,43046.0,43045.0,0.45145552]
["bitfinex","BTCUSD",1644342875598,0.02032889,43046.0,43045.0,0.34711152]
["bitfinex","BTCUSD",1644342875841,0.05,43047.0,43045.0,0.34711152]
["bitfinex","BTCUSD",1644342876042,0.05,43047.0,43041.0,0.11618455]
["bitfinex","BTCUSD",1644342876043,0.108101,43047.0,43041.0,0.11618455]
["bitfinex","BTCUSD",1644342876247,0.058109,43045.0,43037.0,0.104344]
["bitfinex","BTCUSD",1644342876442,0.116219,43045.0,43036.0,0.02403005]
["bitfinex","BTCUSD",1644342876642,0.05811,43045.0,43036.0,0.02403005]
["bitfinex","BTCUSD",1644342877043,0.05811,43045.0,43036.0,0.2186585]
["bitfinex","BTCUSD",1644342877045,0.00058544,43043.0,43036.0,0.2186585]
["bitfinex","BTCUSD",1644342877244,0.05870044,43043.0,43039.0,0.08094162]
["bitfinex","BTCUSD",1644342877443,0.05870044,43043.0,43042.0,0.2581664]
["bitfinex","BTCUSD",1644342877846,0.10870044,43043.0,43042.0,0.2581664]
["bitfinex","BTCUSD",1644342878044,0.108115,43043.0,43039.0,0.08094162]
["bitfinex","BTCUSD",1644342878246,0.224335,43043.0,43039.0,0.08094162]
["bitfinex","BTCUSD",1644342878645,0.058112,43042.0,43039.0,0.08094162]
["bitfinex","BTCUSD",1644342878848,0.05811,43041.0,43039.0,0.08094162]
["bitfinex","BTCUSD",1644342879145,0.05811,43041.0,43037.0,0.22897205]
["bitfinex","BTCUSD",1644342879787,0.058111,43039.0,43037.0,0.22897205]
["bitfinex","BTCUSD",1644342879988,0.116222,43039.0,43037.0,0.22897205]
["bitfinex","BTCUSD",1644342880189,0.05,43039.0,43038.0,0.16922534]
["bitfinex","BTCUSD",1644342880389,0.04972041,43039.0,43038.0,0.16922534]
["bitfinex","BTCUSD",1644342880992,4e-06,43043.0,43042.0,0.3160409]
["bitfinex","BTCUSD",1644342881193,4e-06,43043.0,43042.0,0.104344]
["bitfinex","BTCUSD",1644342882589,4e-06,43043.0,43042.0,0.162438]
["bitfinex","BTCUSD",1644342883192,4e-06,43043.0,43042.0,0.48594925]
["bitfinex","BTCUSD",1644342883639,4e-06,43043.0,43042.0,0.19060936]
["bitfinex","BTCUSD",1644342884139,4e-06,43043.0,43042.0,0.104344]
["bitfinex","BTCUSD",1644342884840,0.058092,43051.0,43048.0,0.25149555]
["bitfinex","BTCUSD",1644342885641,0.058093,43050.0,43049.0,0.08451456]
["bitfinex","BTCUSD",1644342885841,0.158093,43050.0,43049.0,0.08451456]
["bitfinex","BTCUSD",1644342887597,0.158093,43050.0,43042.0,0.104344]
["bitfinex","BTCUSD",1644342887598,0.116197,43049.0,43042.0,0.104344]
["bitfinex","BTCUSD",1644342887895,0.1,43050.0,43042.0,0.104344]
["bitfinex","BTCUSD",1644342887896,0.05,43043.0,43042.0,0.00226513]
["bitfinex","BTCUSD",1644342888291,0.216219,43043.0,43042.0,0.00226513]
["bitfinex","BTCUSD",1644342888690,0.274336,43043.0,43042.0,0.00226513]
["bitfinex","BTCUSD",1644342889691,0.274336,43043.0,43042.0,0.0010996]
["bitfinex","BTCUSD",1644342890291,0.5717178,43043.0,43042.0,0.0010996]
["bitfinex","BTCUSD",1644342890690,0.6717178,43043.0,43042.0,0.0010996]
["bitfinex","BTCUSD",1644342890947,0.374336,43043.0,43042.0,0.0010996]
["bitfinex","BTCUSD",1644342891347,0.6717178,43043.0,43042.0,0.0010996]
["bitfinex","BTCUSD",1644342891946,0.6136008,43043.0,43042.0,0.0010996]
["bitfinex","BTCUSD",1644342892346,0.058117,43042.0,43035.0,0.02403005]
["bitfinex","BTCUSD",1644342892545,0.05,43037.0,43035.0,0.02403005]
["bitfinex","BTCUSD",1644342892947,0.05,43037.0,43030.0,0.00232135]
["bitfinex","BTCUSD",1644342892948,0.05,43037.0,43031.0,0.00012728]
["bitfinex","BTCUSD",1644342893148,0.05,43037.0,43030.0,0.00232135]
["bitfinex","BTCUSD",1644342893149,0.05,43032.0,43030.0,0.00232135]
["bitfinex","BTCUSD",1644342893348,0.05,43032.0,43030.0,0.00219407]
["bitfinex","BTCUSD",1644342893548,0.058139,43031.0,43017.0,0.00012728]
["bitfinex","BTCUSD",1644342893747,0.24840437,43030.0,43022.0,0.00012728]
["bitfinex","BTCUSD",1644342893945,0.24840437,43030.0,43019.0,0.06395084]
["bitfinex","BTCUSD",1644342893946,0.36469037,43030.0,43020.0,0.24725645]
["bitfinex","BTCUSD",1644342894146,0.05,43021.0,43020.0,0.24738373]
["bitfinex","BTCUSD",1644342894349,0.05,43021.0,43020.0,0.24725645]
["bitfinex","BTCUSD",1644342894791,0.108141,43021.0,43020.0,0.24725645]
["bitfinex","BTCUSD",1644342895193,0.158141,43021.0,43020.0,0.24725645]
["bitfinex","BTCUSD",1644342896693,0.1,43021.0,43020.0,0.24725645]
["bitfinex","BTCUSD",1644342896996,0.1,43022.0,43020.0,0.56119327]
["bitfinex","BTCUSD",1644342897194,0.05,43026.0,43021.0,0.08031395]
["bitfinex","BTCUSD",1644342897393,0.05,43026.0,43025.0,0.23162928]
["bitfinex","BTCUSD",1644342897594,0.05,43026.0,43021.0,0.00012728]
["bitfinex","BTCUSD",1644342897794,0.108123,43026.0,43020.0,0.24738373]
["bitfinex","BTCUSD",1644342897994,0.108123,43026.0,43022.0,0.0581219]
["bitfinex","BTCUSD",1644342897995,0.158123,43026.0,43022.0,0.0581219]
["bitfinex","BTCUSD",1644342898439,0.05,43025.0,43022.0,0.0581219]
["bitfinex","BTCUSD",1644342898639,0.05,43025.0,43022.0,0.05824918]
["bitfinex","BTCUSD",1644342898840,0.058132,43024.0,43022.0,0.05883436]
["bitfinex","BTCUSD",1644342899042,0.058132,43024.0,43022.0,0.05870708]
["bitfinex","BTCUSD",1644342899239,0.05,43023.0,43022.0,0.05870708]
["bitfinex","BTCUSD",1644342899840,0.05,43023.0,43022.0,0.0581219]
["bitfinex","BTCUSD",1644342901046,0.058124,43026.0,43022.0,0.48335663]
["bitfinex","BTCUSD",1644342901245,0.00058503,43032.0,43031.0,0.23865744]
["bitfinex","BTCUSD",1644342901444,0.00058503,43032.0,43031.0,0.63042353]
["bitfinex","BTCUSD",1644342902301,0.05976265,43036.0,43031.0,0.63042353]
["bitfinex","BTCUSD",1644342902499,0.00165065,43036.0,43035.0,0.02403005]
["bitfinex","BTCUSD",1644342904603,0.00039148,43036.0,43035.0,0.02403005]
["bitfinex","BTCUSD",1644342904806,0.00039148,43036.0,43034.0,0.05811005]
["bitfinex","BTCUSD",1644342905004,0.05851448,43036.0,43033.0,0.05812185]
["bitfinex","BTCUSD",1644342905407,0.05,43034.0,43033.0,0.05812185]
["bitfinex","BTCUSD",1644342906446,0.108116,43035.0,43033.0,0.05812185]
["bitfinex","BTCUSD",1644342908449,0.3061786,43034.0,43031.0,0.00012728]
["bitfinex","BTCUSD",1644342908649,0.3061786,43034.0,43028.0,0.00067073]
["bitfinex","BTCUSD",1644342908650,0.058134,43031.0,43028.0,0.00067073]
["bitfinex","BTCUSD",1644342908849,0.24840437,43030.0,43028.0,0.00054345]
["bitfinex","BTCUSD",1644342909047,0.05,43029.0,43028.0,0.00054345]
["bitfinex","BTCUSD",1644342909249,0.1,43029.0,43021.0,0.00012728]
["bitfinex","BTCUSD",1644342909447,0.1,43029.0,43020.0,0.08627718]
["bitfinex","BTCUSD",1644342909448,0.05,43022.0,43020.0,0.08627718]
["bitfinex","BTCUSD",1644342909694,0.24852958,43027.0,43021.0,0.46012201]
["bitfinex","BTCUSD",1644342909695,0.42294758,43027.0,43021.0,0.46012201]
["bitfinex","BTCUSD",1644342909895,0.008139,43022.0,43021.0,0.54043596]
["bitfinex","BTCUSD",1644342910113,0.008139,43022.0,43021.0,0.54056324]
["bitfinex","BTCUSD",1644342910299,0.008139,43022.0,43021.0,0.54043596]
["bitfinex","BTCUSD",1644342911095,0.0003609,43031.0,43029.0,0.07217064]
["bitfinex","BTCUSD",1644342911296,0.24889048,43031.0,43029.0,0.07217064]
["bitfinex","BTCUSD",1644342911697,0.42294658,43030.0,43028.0,0.00012728]
["bitfinex","BTCUSD",1644342911895,0.05,43029.0,43027.0,0.00012728]
["bitfinex","BTCUSD",1644342912097,0.108125,43029.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342912300,0.05,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342913196,0.1,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342913642,0.158131,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342913844,0.108131,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342914048,0.05,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342914444,0.1,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342914645,0.1,43028.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342914844,0.34852958,43032.0,43025.0,0.058118]
["bitfinex","BTCUSD",1644342914845,0.058119,43027.0,43025.0,0.058118]
["bitfinex","BTCUSD",1644342915144,0.058119,43027.0,43025.0,0.05824528]
["bitfinex","BTCUSD",1644342915346,0.166237,43027.0,43025.0,0.058118]
["bitfinex","BTCUSD",1644342915747,0.166237,43027.0,43025.0,0.05731048]
["bitfinex","BTCUSD",1644342915943,0.166237,43027.0,43025.0,0.11543503]
["bitfinex","BTCUSD",1644342916344,0.16595738,43027.0,43025.0,0.11543503]
["bitfinex","BTCUSD",1644342916543,0.36473659,43027.0,43025.0,0.11543503]
["bitfinex","BTCUSD",1644342916743,0.36473659,43027.0,43025.0,0.13946508]
["bitfinex","BTCUSD",1644342917196,0.16595738,43027.0,43025.0,0.21977903]
["bitfinex","BTCUSD",1644342917697,0.36473659,43027.0,43025.0,0.21977903]
["bitfinex","BTCUSD",1644342917897,0.16595738,43027.0,43025.0,0.21977903]
["bitfinex","BTCUSD",1644342918494,0.16595738,43027.0,43024.0,0.23272001]
["bitfinex","BTCUSD",1644342918698,0.05,43025.0,43024.0,0.23272001]
["bitfinex","BTCUSD",1644342918896,0.36505621,43025.0,43024.0,0.23272001]
["bitfinex","BTCUSD",1644342919099,0.41505621,43025.0,43024.0,0.23272001]
["bitfinex","BTCUSD",1644342919297,0.41505621,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342920300,0.316277,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342921445,0.216277,43025.0,43024.0,0.23223428]
["bitfinex","BTCUSD",1644342921642,0.316277,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342923045,0.316277,43025.0,43024.0,0.23998759]
["bitfinex","BTCUSD",1644342923251,0.366277,43025.0,43024.0,0.23998759]
["bitfinex","BTCUSD",1644342923847,0.56503491,43025.0,43024.0,0.23998759]
["bitfinex","BTCUSD",1644342924048,0.266277,43025.0,43024.0,0.23998759]
["bitfinex","BTCUSD",1644342924350,0.46503491,43025.0,43024.0,0.23998759]
["bitfinex","BTCUSD",1644342924798,0.266277,43025.0,43024.0,0.23998759]
["bitfinex","BTCUSD",1644342926997,0.46503491,43025.0,43024.0,0.23998759]
["bitfinex","BTCUSD",1644342928197,0.46503491,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342928449,0.366277,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342929449,0.56506292,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342929847,0.366277,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342930651,0.46508089,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342930850,0.366277,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342931752,0.34883017,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342931950,0.34886152,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342932694,0.34886312,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342932893,0.15,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342934297,0.1,43025.0,43024.0,0.16165939]
["bitfinex","BTCUSD",1644342935495,0.24855292,43026.0,43025.0,2.34694301]
["bitfinex","BTCUSD",1644342935698,0.24855072,43033.0,43026.0,0.326437]
["bitfinex","BTCUSD",1644342935953,0.24856192,43036.0,43034.0,0.104344]
["bitfinex","BTCUSD",1644342936158,1.88e-06,43043.0,43036.0,0.2]
["bitfinex","BTCUSD",1644342936356,1.88e-06,43046.0,43045.0,0.32864775]
["bitfinex","BTCUSD",1644342936552,0.5593,43055.0,43048.0,0.104344]
["bitfinex","BTCUSD",1644342936752,0.39650906,43058.0,43048.0,0.220522]
["bitfinex","BTCUSD",1644342936753,0.06998999,43054.0,43048.0,0.220522]
["bitfinex","BTCUSD",1644342936953,0.06998999,43054.0,43052.0,0.25947559]
["bitfinex","BTCUSD",1644342937151,0.002,43062.0,43052.0,0.32259759]
["bitfinex","BTCUSD",1644342937152,0.39850906,43062.0,43052.0,0.32259759]
["bitfinex","BTCUSD",1644342937352,0.07051231,43061.0,43060.0,0.1747469]
["bitfinex","BTCUSD",1644342937553,0.002,43062.0,43060.0,0.12652729]
["bitfinex","BTCUSD",1644342937752,0.002,43062.0,43060.0,0.18460429]
["bitfinex","BTCUSD",1644342938152,0.002,43062.0,43060.0,0.43264733]
["bitfinex","BTCUSD",1644342938352,0.002,43062.0,43060.0,0.49072685]
["bitfinex","BTCUSD",1644342939352,0.002,43062.0,43060.0,0.43264985]
["bitfinex","BTCUSD",1644342940098,0.002,43062.0,43060.0,0.17228091]
["bitfinex","BTCUSD",1644342940298,0.002,43062.0,43056.0,0.11618]
["bitfinex","BTCUSD",1644342940497,0.060088,43062.0,43056.0,0.11618]
["bitfinex","BTCUSD",1644342940698,0.060088,43062.0,43052.0,0.05612439]
["bitfinex","BTCUSD",1644342941097,0.160088,43062.0,43055.0,0.2481628]
["bitfinex","BTCUSD",1644342941298,0.05,43056.0,43054.0,0.05809459]
["bitfinex","BTCUSD",1644342941502,0.05,43056.0,43048.0,0.05612439]
["bitfinex","BTCUSD",1644342941799,0.058095,43058.0,43047.0,0.7722]
["bitfinex","BTCUSD",1644342941800,0.05,43051.0,43047.0,0.7722]
["bitfinex","BTCUSD",1644342941997,0.05,43057.0,43054.0,0.0186023]
["bitfinex","BTCUSD",1644342942199,0.05,43055.0,43054.0,0.0186023]
["bitfinex","BTCUSD",1644342942398,0.54970953,43055.0,43054.0,0.0186023]
["bitfinex","BTCUSD",1644342942799,0.64970953,43055.0,43054.0,0.0186023]
["bitfinex","BTCUSD",1644342943000,0.54866,43055.0,43054.0,0.0186023]
["bitfinex","BTCUSD",1644342943646,0.5483944,43055.0,43054.0,0.0186023]
["bitfinex","BTCUSD",1644342943848,0.5479975,43055.0,43054.0,0.0186023]
["bitfinex","BTCUSD",1644342944646,0.5479975,43055.0,43052.0,0.08788549]
["bitfinex","BTCUSD",1644342944847,0.058103,43053.0,43052.0,0.08788549]
["bitfinex","BTCUSD",1644342945446,0.058103,43053.0,43048.0,0.22591312]
["bitfinex","BTCUSD",1644342945647,0.166203,43053.0,43048.0,0.22591312]
["bitfinex","BTCUSD",1644342945846,0.05,43049.0,43048.0,0.22591312]
["bitfinex","BTCUSD",1644342946047,0.05,43049.0,43048.0,0.20474244]
["bitfinex","BTCUSD",1644342947098,0.108102,43049.0,43048.0,0.20474244]
["bitfinex","BTCUSD",1644342947293,0.158102,43049.0,43048.0,0.20474244]
["bitfinex","BTCUSD",1644342947692,0.158102,43049.0,43048.0,0.19974244]
["bitfinex","BTCUSD",1644342947693,0.208102,43049.0,43048.0,0.19974244]
["bitfinex","BTCUSD",1644342949996,0.15,43049.0,43048.0,0.19974244]
["bitfinex","BTCUSD",1644342950403,0.001,43056.0,43055.0,0.08018612]
["bitfinex","BTCUSD",1644342950598,0.001,43056.0,43051.0,0.25109384]
["bitfinex","BTCUSD",1644342951358,0.001,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644342951550,0.001,43056.0,43055.0,0.35362436]
["bitfinex","BTCUSD",1644342951952,0.001,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644342952351,0.001,43056.0,43054.0,0.36001567]
["bitfinex","BTCUSD",1644342952848,0.001,43056.0,43054.0,0.0580935]
["bitfinex","BTCUSD",1644342953449,0.00072027,43056.0,43054.0,0.0580935]
["bitfinex","BTCUSD",1644342953849,0.00072027,43056.0,43055.0,0.0792147]
["bitfinex","BTCUSD",1644342955699,0.00072027,43056.0,43054.0,0.0580935]
["bitfinex","BTCUSD",1644342957299,0.00072027,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644342958451,0.00231622,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644342959649,0.00231622,43056.0,43054.0,0.13040625]
["bitfinex","BTCUSD",1644342960050,0.00231622,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644342961253,0.06040522,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644342962601,0.00231622,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644342962999,0.00231622,43056.0,43054.0,0.0580935]
["bitfinex","BTCUSD",1644342963199,0.00231622,43056.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342963200,0.00072027,43056.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342963500,0.058094,43055.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342964301,0.058094,43055.0,43054.0,0.06661081]
["bitfinex","BTCUSD",1644342964501,0.058094,43055.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342966355,0.02031288,43056.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342966557,0.01972389,43056.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342966756,0.02031288,43056.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342966955,0.07840888,43056.0,43053.0,0.37993018]
["bitfinex","BTCUSD",1644342967159,0.058094,43055.0,43053.0,0.11618699]
["bitfinex","BTCUSD",1644342967957,0.058094,43055.0,43050.0,0.11620195]
["bitfinex","BTCUSD",1644342968160,0.058094,43055.0,43049.0,0.01925653]
["bitfinex","BTCUSD",1644342968161,0.174312,43055.0,43049.0,0.01925653]
["bitfinex","BTCUSD",1644342968361,0.058111,43053.0,43049.0,0.01925653]
["bitfinex","BTCUSD",1644342968558,0.058111,43053.0,43049.0,0.03889969]
["bitfinex","BTCUSD",1644342968758,0.058111,43053.0,43049.0,0.01964316]
["bitfinex","BTCUSD",1644342969360,0.058111,43053.0,43049.0,0.01464316]
["bitfinex","BTCUSD",1644342969609,0.058108,43051.0,43049.0,0.01464316]
["bitfinex","BTCUSD",1644342970207,0.108108,43051.0,43045.0,0.23079643]
["bitfinex","BTCUSD",1644342970404,0.05,43051.0,43045.0,0.23079643]
["bitfinex","BTCUSD",1644342970605,0.05,43051.0,43049.0,0.1396981]
["bitfinex","BTCUSD",1644342970813,0.00057555,43053.0,43050.0,0.05]
["bitfinex","BTCUSD",1644342971408,0.001,43060.0,43050.0,0.05]
["bitfinex","BTCUSD",1644342971607,0.05809,43059.0,43052.0,0.20335017]
["bitfinex","BTCUSD",1644342971809,0.00057556,43054.0,43052.0,0.31953304]
["bitfinex","BTCUSD",1644342972007,0.05866856,43054.0,43052.0,0.31953304]
["bitfinex","BTCUSD",1644342972608,0.02681256,43054.0,43052.0,0.31953304]
["bitfinex","BTCUSD",1644342972810,0.116181,43056.0,43052.0,0.31953304]
["bitfinex","BTCUSD",1644342972811,0.116181,43056.0,43053.0,2.75747818]
["bitfinex","BTCUSD",1644342973011,0.001,43060.0,43053.0,2.56556918]
["bitfinex","BTCUSD",1644342973012,0.00057555,43055.0,43053.0,2.56556918]
["bitfinex","BTCUSD",1644342973210,0.001,43060.0,43054.0,2.30612439]
["bitfinex","BTCUSD",1644342973449,0.001,43060.0,43059.0,0.05]
["bitfinex","BTCUSD",1644342974053,0.001,43060.0,43059.0,0.10807662]
["bitfinex","BTCUSD",1644342975852,0.001,43060.0,43059.0,0.15807662]
["bitfinex","BTCUSD",1644342977898,0.001,43060.0,43059.0,0.45053693]
["bitfinex","BTCUSD",1644342979399,0.001,43060.0,43059.0,0.15807662]
["bitfinex","BTCUSD",1644342980402,0.001,43060.0,43059.0,0.10807662]
["bitfinex","BTCUSD",1644342981651,0.001,43060.0,43054.0,0.02073683]
["bitfinex","BTCUSD",1644342981851,0.301,43060.0,43054.0,0.02073683]
["bitfinex","BTCUSD",1644342982050,0.058099,43059.0,43054.0,0.04246773]
["bitfinex","BTCUSD",1644342982251,0.058099,43059.0,43054.0,0.0217309]
["bitfinex","BTCUSD",1644342982449,0.058099,43059.0,43057.0,0.19048452]
["bitfinex","BTCUSD",1644342982650,0.116191,43059.0,43057.0,0.19048452]
["bitfinex","BTCUSD",1644342982855,0.11677938,43059.0,43057.0,0.19048452]
["bitfinex","BTCUSD",1644342983651,0.116191,43059.0,43057.0,0.19048452]
["bitfinex","BTCUSD",1644342984053,0.058099,43059.0,43057.0,0.19048452]
["bitfinex","BTCUSD",1644342984353,0.058099,43059.0,43057.0,0.24857391]
["bitfinex","BTCUSD",1644342984609,0.058099,43059.0,43058.0,0.05]
["bitfinex","BTCUSD",1644342985002,0.058099,43059.0,43057.0,0.29857391]
["bitfinex","BTCUSD",1644342985201,0.058099,43059.0,43057.0,0.24857391]
["bitfinex","BTCUSD",1644342986704,0.11913531,43060.0,43057.0,0.29857391]
["bitfinex","BTCUSD",1644342986705,0.00293731,43060.0,43057.0,0.29857391]
["bitfinex","BTCUSD",1644342986905,0.00344051,43060.0,43057.0,0.29857391]
["bitfinex","BTCUSD",1644342987104,0.00285213,43060.0,43058.0,0.08627926]
["bitfinex","BTCUSD",1644342987306,0.00285213,43060.0,43058.0,0.14435723]
["bitfinex","BTCUSD",1644342987705,0.0595842,43060.0,43058.0,0.14435723]
["bitfinex","BTCUSD",1644342988953,0.0595842,43060.0,43058.0,0.20243823]
["bitfinex","BTCUSD",1644342989153,0.0595842,43060.0,43059.0,0.11616035]
["bitfinex","BTCUSD",1644342989652,0.059081,43060.0,43059.0,0.11616035]
["bitfinex","BTCUSD",1644342990953,0.05880146,43060.0,43059.0,0.11616035]
["bitfinex","BTCUSD",1644342992402,0.05880146,43060.0,43052.0,0.00051401]
["bitfinex","BTCUSD",1644342992599,0.058094,43058.0,43052.0,0.05051401]
["bitfinex","BTCUSD",1644342993202,0.058094,43058.0,43054.0,0.18999843]
["bitfinex","BTCUSD",1644342993600,0.058094,43058.0,43054.0,0.2480923]
["bitfinex","BTCUSD",1644342993800,0.058091,43056.0,43054.0,0.2480923]
["bitfinex","BTCUSD",1644342994999,0.33665947,43056.0,43054.0,0.05809387]
["bitfinex","BTCUSD",1644342995200,0.058091,43056.0,43054.0,0.05809387]
["bitfinex","BTCUSD",1644342997755,0.058091,43056.0,43054.0,0.05695787]
["bitfinex","BTCUSD",1644342999998,0.058091,43056.0,43054.0,0.08325587]
["bitfinex","BTCUSD",1644343000903,0.058091,43056.0,43054.0,0.02516587]
["bitfinex","BTCUSD",1644343004147,0.108091,43056.0,43054.0,0.02516587]
["bitfinex","BTCUSD",1644343004346,0.108091,43056.0,43053.0,0.32138773]
["bitfinex","BTCUSD",1644343006648,0.108091,43056.0,43053.0,0.37948373]
["bitfinex","BTCUSD",1644343007502,0.108091,43056.0,43053.0,0.17427194]
["bitfinex","BTCUSD",1644343008599,0.108091,43056.0,43053.0,0.42664113]
["bitfinex","BTCUSD",1644343008802,0.058091,43056.0,43053.0,0.42664113]
["bitfinex","BTCUSD",1644343009002,0.058091,43056.0,43054.0,0.058088]
["bitfinex","BTCUSD",1644343009405,0.058091,43056.0,43054.0,0.1161758]
["bitfinex","BTCUSD",1644343013050,0.058091,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644343013250,0.00054224,43057.0,43055.0,0.05]
["bitfinex","BTCUSD",1644343013650,0.00065349,43057.0,43055.0,0.04988875]
["bitfinex","BTCUSD",1644343013851,0.00011125,43057.0,43055.0,0.04988875]
["bitfinex","BTCUSD",1644343014608,0.00511125,43057.0,43055.0,0.10297075]
["bitfinex","BTCUSD",1644343014802,0.00511125,43057.0,43055.0,0.16105272]
["bitfinex","BTCUSD",1644343015402,0.00054223,43058.0,43056.0,0.04767688]
["bitfinex","BTCUSD",1644343015702,0.00232312,43057.0,43056.0,0.1638425]
["bitfinex","BTCUSD",1644343017505,0.00232312,43057.0,43056.0,0.16045707]
["bitfinex","BTCUSD",1644343019158,0.00045989,43060.0,43057.0,2.23630286]
["bitfinex","BTCUSD",1644343019365,0.00027256,43062.0,43060.0,0.326437]
["bitfinex","BTCUSD",1644343019557,0.00027256,43064.0,43061.0,0.05]
["bitfinex","BTCUSD",1644343019762,0.003,43066.0,43064.0,0.31205732]
["bitfinex","BTCUSD",1644343019958,0.0001,43066.0,43065.0,0.05]
["bitfinex","BTCUSD",1644343020159,0.0001,43066.0,43065.0,0.28713338]
["bitfinex","BTCUSD",1644343020558,0.0001,43066.0,43065.0,0.34519503]
["bitfinex","BTCUSD",1644343021560,0.0001,43066.0,43065.0,0.63649777]
["bitfinex","BTCUSD",1644343023205,0.0001,43066.0,43065.0,0.34519503]
["bitfinex","BTCUSD",1644343024604,0.001,43067.0,43066.0,1.25]
["bitfinex","BTCUSD",1644343026255,0.003,43074.0,43067.0,0.326437]
["bitfinex","BTCUSD",1644343026455,0.003,43074.0,43071.0,1.85]
["bitfinex","BTCUSD",1644343026655,0.003,43074.0,43073.0,0.05]
["bitfinex","BTCUSD",1644343027457,0.003,43074.0,43073.0,0.376437]
["bitfinex","BTCUSD",1644343027655,0.003,43074.0,43073.0,0.41971481]
["bitfinex","BTCUSD",1644343029257,0.003,43074.0,43073.0,0.7142039]
["bitfinex","BTCUSD",1644343029459,0.003,43074.0,43073.0,1.0406409]
["bitfinex","BTCUSD",1644343029711,0.003,43074.0,43073.0,0.7142039]
["bitfinex","BTCUSD",1644343030711,0.003,43074.0,43073.0,1.0406409]
["bitfinex","BTCUSD",1644343031314,0.003,43074.0,43073.0,0.7142039]
["bitfinex","BTCUSD",1644343031512,0.003,43074.0,43073.0,0.74615181]
["bitfinex","BTCUSD",1644343031713,0.003,43074.0,43073.0,0.41971481]
["bitfinex","BTCUSD",1644343032518,0.003,43074.0,43072.0,0.20080496]
["bitfinex","BTCUSD",1644343032915,0.003,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343033356,1.93177962,43073.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343033956,1.93177962,43073.0,43072.0,0.16611267]
["bitfinex","BTCUSD",1644343034158,0.061067,43074.0,43072.0,0.16611267]
["bitfinex","BTCUSD",1644343034359,0.061067,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343036158,0.003,43074.0,43072.0,0.16611267]
["bitfinex","BTCUSD",1644343036757,0.003,43074.0,43073.0,0.05]
["bitfinex","BTCUSD",1644343036959,0.003,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343038208,0.061062,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343038810,0.003,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343039310,0.003,43074.0,43072.0,0.17223706]
["bitfinex","BTCUSD",1644343039712,0.003,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343040612,0.053,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343041651,0.053,43074.0,43072.0,0.17223706]
["bitfinex","BTCUSD",1644343043060,0.053,43074.0,43072.0,0.55672606]
["bitfinex","BTCUSD",1644343043061,0.0526032,43074.0,43072.0,0.55672606]
["bitfinex","BTCUSD",1644343043457,0.0526032,43074.0,43072.0,0.49867406]
["bitfinex","BTCUSD",1644343044457,0.0526032,43074.0,43072.0,0.44254967]
["bitfinex","BTCUSD",1644343044710,0.0526032,43074.0,43072.0,0.11611267]
["bitfinex","BTCUSD",1644343044912,0.0526032,43074.0,43063.0,0.726]
["bitfinex","BTCUSD",1644343045107,0.05287754,43074.0,43063.0,0.726]
["bitfinex","BTCUSD",1644343045508,0.058071,43071.0,43064.0,0.10612439]
["bitfinex","BTCUSD",1644343045711,0.058071,43071.0,43068.0,0.0733262]
["bitfinex","BTCUSD",1644343045909,0.05834534,43071.0,43068.0,0.1313953]
["bitfinex","BTCUSD",1644343046108,0.058071,43071.0,43069.0,0.22478069]
["bitfinex","BTCUSD",1644343046711,0.058071,43071.0,43067.0,0.11613587]
["bitfinex","BTCUSD",1644343046910,0.05834534,43071.0,43064.0,0.17421271]
["bitfinex","BTCUSD",1644343047110,0.05834534,43071.0,43064.0,0.11614071]
["bitfinex","BTCUSD",1644343047310,0.05834534,43071.0,43065.0,0.05807347]
["bitfinex","BTCUSD",1644343047913,0.05893408,43071.0,43065.0,0.05807347]
["bitfinex","BTCUSD",1644343048217,0.058073,43070.0,43067.0,0.0858605]
["bitfinex","BTCUSD",1644343048457,0.05893408,43071.0,43067.0,0.14392628]
["bitfinex","BTCUSD",1644343048458,0.058066,43069.0,43067.0,0.14392628]
["bitfinex","BTCUSD",1644343048856,0.058066,43069.0,43063.0,0.92726059]
["bitfinex","BTCUSD",1644343049059,0.05834034,43069.0,43063.0,0.92726059]
["bitfinex","BTCUSD",1644343049457,0.00057098,43071.0,43063.0,0.92726059]
["bitfinex","BTCUSD",1644343049458,0.00027434,43070.0,43065.0,0.11614789]
["bitfinex","BTCUSD",1644343049657,0.00084532,43071.0,43065.0,0.058074]
["bitfinex","BTCUSD",1644343049857,0.00027434,43070.0,43065.0,0.058074]
["bitfinex","BTCUSD",1644343050060,0.00027434,43073.0,43065.0,0.108074]
["bitfinex","BTCUSD",1644343050258,0.1026032,43074.0,43065.0,0.108074]
["bitfinex","BTCUSD",1644343050259,0.00027434,43070.0,43065.0,0.108074]
["bitfinex","BTCUSD",1644343050460,0.00057098,43071.0,43065.0,0.058074]
["bitfinex","BTCUSD",1644343050660,0.00027434,43070.0,43065.0,0.058074]
["bitfinex","BTCUSD",1644343050861,0.00057098,43071.0,43065.0,0.058074]
["bitfinex","BTCUSD",1644343051059,0.00027434,43070.0,43066.0,0.05806659]
["bitfinex","BTCUSD",1644343051261,0.058067,43070.0,43068.0,0.058069]
["bitfinex","BTCUSD",1644343051461,0.05834134,43070.0,43068.0,0.058069]
["bitfinex","BTCUSD",1644343051658,0.058067,43070.0,43068.0,0.058069]
["bitfinex","BTCUSD",1644343052503,0.058067,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343053303,2.66740628,43069.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343053703,2.666778,43069.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343054602,2.66414022,43069.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343057265,0.058067,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343058064,0.05778749,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343063364,0.11585949,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343063561,0.05778749,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343064162,0.05867292,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343066063,0.11674392,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343066263,0.16674392,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343068306,0.10867292,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343070305,0.16674392,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343070506,0.10867292,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343070705,0.15867292,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343071661,0.14534292,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343072762,0.10778749,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343076815,0.15778749,43070.0,43068.0,0.11613762]
["bitfinex","BTCUSD",1644343077012,0.15778749,43070.0,43048.0,0.33583244]
["bitfinex","BTCUSD",1644343077018,2.94,43069.0,43048.0,0.33583244]
["bitfinex","BTCUSD",1644343077214,2.94,43069.0,43051.0,0.08]
["bitfinex","BTCUSD",1644343077215,0.14387561,43056.0,43051.0,0.08]
["bitfinex","BTCUSD",1644343077412,0.09387561,43050.0,43045.0,0.11922105]
["bitfinex","BTCUSD",1644343077613,0.09387561,43044.0,43039.0,0.19875004]
["bitfinex","BTCUSD",1644343077814,0.05,43036.0,43034.0,0.08158002]
["bitfinex","BTCUSD",1644343078013,0.129257,43032.0,43016.0,0.05833961]
["bitfinex","BTCUSD",1644343078212,0.3565381,43031.0,43018.0,0.19897578]
["bitfinex","BTCUSD",1644343078468,0.19873205,43029.0,43016.0,0.00013906]
["bitfinex","BTCUSD",1644343078667,0.19873205,43029.0,43013.0,0.8335]
["bitfinex","BTCUSD",1644343078668,0.5,43027.0,43017.0,0.05]
["bitfinex","BTCUSD",1644343078864,0.79873205,43027.0,43017.0,0.05]
["bitfinex","BTCUSD",1644343079064,0.05813204,43025.0,43018.0,0.22319782]
["bitfinex","BTCUSD",1644343079264,0.058131,43024.0,43018.0,0.22333692]
["bitfinex","BTCUSD",1644343079869,0.5,43023.0,43021.0,0.06721493]
["bitfinex","BTCUSD",1644343080065,0.58016599,43026.0,43021.0,0.06721493]
["bitfinex","BTCUSD",1644343080066,0.19873205,43031.0,43022.0,0.10612439]
["bitfinex","BTCUSD",1644343080267,0.19873205,43031.0,43024.0,0.05]
["bitfinex","BTCUSD",1644343080268,0.058122,43025.0,43024.0,0.05]
["bitfinex","BTCUSD",1644343080468,0.116232,43026.0,43025.0,1.75]
["bitfinex","BTCUSD",1644343080469,2e-06,43026.0,43025.0,1.75]
["bitfinex","BTCUSD",1644343080868,2e-06,43026.0,43024.0,0.10612439]
["bitfinex","BTCUSD",1644343081067,2e-06,43026.0,43025.0,0.326437]
["bitfinex","BTCUSD",1644343081270,2e-06,43026.0,43024.0,0.10612439]
["bitfinex","BTCUSD",1644343081667,2e-06,43026.0,43024.0,0.47533554]
["bitfinex","BTCUSD",1644343081869,2e-06,43026.0,43023.0,0.00058863]
["bitfinex","BTCUSD",1644343082124,0.058134,43025.0,43023.0,0.00058863]
["bitfinex","BTCUSD",1644343082314,0.33716467,43025.0,43023.0,0.00058863]
["bitfinex","BTCUSD",1644343082514,0.33716467,43025.0,43008.0,0.2885]
["bitfinex","BTCUSD",1644343082515,0.116277,43023.0,43008.0,0.2885]
["bitfinex","BTCUSD",1644343082714,0.232541,43023.0,43008.0,0.2885]
["bitfinex","BTCUSD",1644343082914,0.232541,43023.0,43016.0,0.38264972]
["bitfinex","BTCUSD",1644343083114,0.232541,43023.0,43022.0,0.00058864]
["bitfinex","BTCUSD",1644343083514,0.29067174,43023.0,43022.0,0.00058864]
["bitfinex","BTCUSD",1644343083715,0.116265,43021.0,43013.0,0.8335]
["bitfinex","BTCUSD",1644343083919,0.232529,43021.0,43019.0,0.06831811]
["bitfinex","BTCUSD",1644343084117,2e-06,43026.0,43020.0,0.05]
["bitfinex","BTCUSD",1644343084318,2e-06,43026.0,43025.0,0.05]
["bitfinex","BTCUSD",1644343084517,2e-06,43026.0,43016.0,0.05]
["bitfinex","BTCUSD",1644343085117,2e-06,43026.0,43023.0,0.05]
["bitfinex","BTCUSD",1644343085518,2e-06,43026.0,43024.0,0.23473186]
["bitfinex","BTCUSD",1644343085717,2e-06,43026.0,43023.0,0.05]
["bitfinex","BTCUSD",1644343085959,0.03822988,43030.0,43023.0,0.05]
["bitfinex","BTCUSD",1644343086158,0.03822988,43030.0,43026.0,0.05]
["bitfinex","BTCUSD",1644343086360,0.03822988,43030.0,43026.0,0.108121]
["bitfinex","BTCUSD",1644343086560,0.05812,43029.0,43026.0,0.108121]
["bitfinex","BTCUSD",1644343087362,0.05812,43029.0,43026.0,0.058121]
["bitfinex","BTCUSD",1644343088162,0.116244,43029.0,43026.0,0.058121]
["bitfinex","BTCUSD",1644343088561,0.116253,43028.0,43026.0,0.058121]
["bitfinex","BTCUSD",1644343088759,0.10812,43028.0,43026.0,0.058121]
["bitfinex","BTCUSD",1644343089160,0.10812,43028.0,43021.0,0.00058868]
["bitfinex","BTCUSD",1644343089161,0.28536217,43027.0,43021.0,0.00058868]
["bitfinex","BTCUSD",1644343089359,0.45163317,43027.0,43021.0,0.00058868]
["bitfinex","BTCUSD",1644343089617,0.05813192,43026.0,43021.0,0.00058868]
["bitfinex","BTCUSD",1644343089809,0.05813192,43026.0,43013.0,0.8835]
["bitfinex","BTCUSD",1644343090012,0.058137,43022.0,43013.0,0.8835]
["bitfinex","BTCUSD",1644343090211,0.058137,43022.0,43014.0,0.40290881]
["bitfinex","BTCUSD",1644343090212,0.28647826,43021.0,43014.0,0.40290881]
["bitfinex","BTCUSD",1644343090410,2.45844678,43017.0,43016.0,0.05]
["bitfinex","BTCUSD",1644343091010,2.50844678,43017.0,43013.0,0.05]
["bitfinex","BTCUSD",1644343091211,0.058137,43016.0,43014.0,0.00056924]
["bitfinex","BTCUSD",1644343091411,0.28688536,43015.0,43014.0,0.00056924]
["bitfinex","BTCUSD",1644343091611,0.33688536,43015.0,43014.0,0.00056924]
["bitfinex","BTCUSD",1644343092211,0.33688536,43015.0,43013.0,0.05]
["bitfinex","BTCUSD",1644343092514,0.38361504,43014.0,43013.0,0.045]
["bitfinex","BTCUSD",1644343095166,0.158146,43014.0,43013.0,0.045]
["bitfinex","BTCUSD",1644343095366,0.158146,43014.0,43011.0,0.00049336]
["bitfinex","BTCUSD",1644343095367,0.95,43013.0,43011.0,0.00049336]
["bitfinex","BTCUSD",1644343095564,0.358164,43012.0,43011.0,0.00049336]
["bitfinex","BTCUSD",1644343095765,0.358164,43012.0,43006.0,0.05]
["bitfinex","BTCUSD",1644343095766,1.25,43011.0,43006.0,0.04799336]
["bitfinex","BTCUSD",1644343095967,1.59538799,43011.0,43007.0,0.00013899]
["bitfinex","BTCUSD",1644343096165,1.59538799,43011.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644343096166,1.55,43009.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644343096365,0.11633689,43008.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644343096565,0.3,43007.0,43000.0,0.0001]
["bitfinex","BTCUSD",1644343096763,0.85,43005.0,42995.0,0.00013899]
["bitfinex","BTCUSD",1644343096964,0.85,43005.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343096965,0.058173,43004.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343097213,0.3550466,43004.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343097413,0.50817277,43002.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343097615,0.10817277,43002.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343097915,0.2,43002.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343098114,0.058177,43000.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343098314,0.058177,43000.0,42992.0,0.00013899]
["bitfinex","BTCUSD",1644343098315,0.11634385,42998.0,42992.0,0.00013899]
["bitfinex","BTCUSD",1644343098518,0.11634385,42998.0,42976.0,0.7343]
["bitfinex","BTCUSD",1644343098519,0.16076621,42997.0,42976.0,0.7343]
["bitfinex","BTCUSD",1644343098716,0.35,42996.0,42976.0,0.7343]
["bitfinex","BTCUSD",1644343098913,0.2,42996.0,42984.0,0.05]
["bitfinex","BTCUSD",1644343099112,0.05818,42995.0,42977.0,0.05]
["bitfinex","BTCUSD",1644343099315,0.05818,42995.0,42983.0,0.24200004]
["bitfinex","BTCUSD",1644343099316,0.058185,42993.0,42983.0,0.24200004]
["bitfinex","BTCUSD",1644343099613,0.058185,42993.0,42978.0,0.20937036]
["bitfinex","BTCUSD",1644343099614,0.10818541,42991.0,42978.0,0.20937036]
["bitfinex","BTCUSD",1644343099812,0.15818541,42991.0,42978.0,0.20937036]
["bitfinex","BTCUSD",1644343100013,0.1,42991.0,42983.0,0.05]
["bitfinex","BTCUSD",1644343100214,0.05,42991.0,42983.0,0.05]
["bitfinex","BTCUSD",1644343100612,0.058183,42990.0,42983.0,0.05]
["bitfinex","BTCUSD",1644343101064,0.058187,42987.0,42985.0,0.00058843]
["bitfinex","BTCUSD",1644343101265,0.17455898,42988.0,42985.0,0.00058843]
["bitfinex","BTCUSD",1644343101572,0.15934724,42990.0,42987.0,1.5]
["bitfinex","BTCUSD",1644343101766,0.46007734,43004.0,42987.0,1.5]
["bitfinex","BTCUSD",1644343101767,0.10124724,42992.0,42989.0,0.05]
["bitfinex","BTCUSD",1644343101963,0.058167,42992.0,42991.0,0.05]
["bitfinex","BTCUSD",1644343102164,0.116322,42999.0,42991.0,0.05]
["bitfinex","BTCUSD",1644343102364,0.1,43004.0,42996.0,0.05]
["bitfinex","BTCUSD",1644343102663,0.21252437,43010.0,42995.0,0.26993031]
["bitfinex","BTCUSD",1644343102664,0.21252437,43010.0,43003.0,0.05]
["bitfinex","BTCUSD",1644343102864,0.21252437,43010.0,42995.0,0.26993031]
["bitfinex","BTCUSD",1644343102865,0.21252437,43010.0,43007.0,0.05]
["bitfinex","BTCUSD",1644343103069,0.058152,43009.0,43008.0,0.05612439]
["bitfinex","BTCUSD",1644343103263,0.058152,43009.0,43005.0,0.20532351]
["bitfinex","BTCUSD",1644343103864,0.03822988,43015.0,43008.0,0.05]
["bitfinex","BTCUSD",1644343104064,0.058144,43013.0,43005.0,0.20532351]
["bitfinex","BTCUSD",1644343104264,0.058144,43013.0,43012.0,0.05]
["bitfinex","BTCUSD",1644343104466,0.058144,43013.0,43005.0,0.20532351]
["bitfinex","BTCUSD",1644343104467,0.116288,43013.0,43005.0,0.20532351]
["bitfinex","BTCUSD",1644343104716,0.116288,43013.0,43012.0,0.05]
["bitfinex","BTCUSD",1644343105515,0.116288,43013.0,43005.0,0.20532351]
["bitfinex","BTCUSD",1644343105918,0.116288,43013.0,43003.0,0.326568]
["bitfinex","BTCUSD",1644343106116,0.058149,43009.0,43003.0,0.326568]
["bitfinex","BTCUSD",1644343106318,0.058149,43009.0,43002.0,0.06856075]
["bitfinex","BTCUSD",1644343106718,0.058149,43009.0,43004.0,0.02139892]
["bitfinex","BTCUSD",1644343106916,0.058149,43009.0,43005.0,0.03033087]
["bitfinex","BTCUSD",1644343107921,0.058151,43007.0,43006.0,0.03033087]
["bitfinex","BTCUSD",1644343108561,0.058151,43007.0,43002.0,0.12445088]
["bitfinex","BTCUSD",1644343108762,0.058149,43009.0,43001.0,0.35988661]
["bitfinex","BTCUSD",1644343108763,0.116295,43009.0,43001.0,0.35988661]
["bitfinex","BTCUSD",1644343108963,0.116295,43009.0,43001.0,0.66229119]
["bitfinex","BTCUSD",1644343109161,0.116295,43009.0,43001.0,0.28181003]
["bitfinex","BTCUSD",1644343109763,0.166295,43009.0,43001.0,0.84533942]
["bitfinex","BTCUSD",1644343109964,0.108146,43009.0,43001.0,0.84533942]
["bitfinex","BTCUSD",1644343110364,0.108146,43009.0,43004.0,0.06762079]
["bitfinex","BTCUSD",1644343110968,0.05,43009.0,43004.0,0.06762079]
["bitfinex","BTCUSD",1644343111166,0.05,43009.0,43004.0,0.0677598]
["bitfinex","BTCUSD",1644343111363,0.166289,43011.0,43004.0,0.0677598]
["bitfinex","BTCUSD",1644343111764,0.166289,43011.0,43004.0,0.00013901]
["bitfinex","BTCUSD",1644343111963,0.166289,43011.0,43003.0,0.058145]
["bitfinex","BTCUSD",1644343112412,0.166289,43011.0,43002.0,0.00013901]
["bitfinex","BTCUSD",1644343112614,0.166289,43011.0,43001.0,0.26526129]
["bitfinex","BTCUSD",1644343112812,0.166289,43011.0,43002.0,0.20973549]
["bitfinex","BTCUSD",1644343113112,0.166289,43011.0,43002.0,0.2098745]
["bitfinex","BTCUSD",1644343115014,0.166289,43011.0,43008.0,0.20602452]
["bitfinex","BTCUSD",1644343115415,0.166289,43011.0,43003.0,0.00013901]
["bitfinex","BTCUSD",1644343115615,0.166289,43011.0,43002.0,0.2098745]
["bitfinex","BTCUSD",1644343116271,0.058145,43009.0,43002.0,0.00013901]
["bitfinex","BTCUSD",1644343116571,0.058148,43008.0,42999.0,0.00013901]
["bitfinex","BTCUSD",1644343117270,0.058148,43008.0,42998.0,0.00013901]
["bitfinex","BTCUSD",1644343117271,0.108148,43008.0,42998.0,0.00013901]
["bitfinex","BTCUSD",1644343117469,0.108148,43008.0,42997.0,0.75343901]
["bitfinex","BTCUSD",1644343117874,0.057152,43005.0,42997.0,0.75343901]
["bitfinex","BTCUSD",1644343119272,0.116307,43003.0,42997.0,0.75343901]
["bitfinex","BTCUSD",1644343119727,0.116307,43003.0,42997.0,0.00013901]
["bitfinex","BTCUSD",1644343119924,0.116307,43003.0,42996.0,0.218065]
["bitfinex","BTCUSD",1644343120128,0.116307,43003.0,42996.0,0.21755925]
["bitfinex","BTCUSD",1644343120326,0.116307,43003.0,42996.0,0.21792371]
["bitfinex","BTCUSD",1644343120726,0.116313,43001.0,42996.0,0.00050347]
["bitfinex","BTCUSD",1644343121027,0.166313,43001.0,42996.0,0.00050347]
["bitfinex","BTCUSD",1644343121227,0.166313,43001.0,42992.0,0.00013901]
["bitfinex","BTCUSD",1644343121228,0.108157,43001.0,42992.0,0.00013901]
["bitfinex","BTCUSD",1644343121425,0.108157,43001.0,42990.0,0.08062674]
["bitfinex","BTCUSD",1644343121426,0.058157,43001.0,42990.0,0.08062674]
["bitfinex","BTCUSD",1644343121627,0.058157,43001.0,42996.0,0.00050347]
["bitfinex","BTCUSD",1644343121826,0.058157,43001.0,42997.0,0.25206981]
["bitfinex","BTCUSD",1644343121827,0.108161,43000.0,42997.0,0.25206981]
["bitfinex","BTCUSD",1644343122224,0.108161,43000.0,42997.0,0.25220882]
["bitfinex","BTCUSD",1644343122625,0.108161,43000.0,42997.0,0.00013901]
["bitfinex","BTCUSD",1644343122827,0.058163,42997.0,42994.0,0.00015152]
["bitfinex","BTCUSD",1644343123227,0.108163,42997.0,42994.0,0.00015152]
["bitfinex","BTCUSD",1644343123659,0.00016272,42993.0,42991.0,0.00013901]
["bitfinex","BTCUSD",1644343123863,0.00016272,42993.0,42992.0,0.26012992]
["bitfinex","BTCUSD",1644343129023,0.00016272,42993.0,42992.0,0.02792992]
["bitfinex","BTCUSD",1644343129221,0.00016272,42993.0,42992.0,0.35436692]
["bitfinex","BTCUSD",1644343129420,0.00016272,42993.0,42992.0,0.45436692]
["bitfinex","BTCUSD",1644343131264,0.00016272,42993.0,42992.0,0.75507554]
["bitfinex","BTCUSD",1644343131666,0.00016272,42993.0,42992.0,0.65507554]
["bitfinex","BTCUSD",1644343132065,0.00016272,42993.0,42992.0,0.35436692]
["bitfinex","BTCUSD",1644343132267,0.00016272,42993.0,42992.0,0.02792992]
["bitfinex","BTCUSD",1644343133669,0.00016272,42993.0,42992.0,0.35436692]
["bitfinex","BTCUSD",1644343133866,0.00016272,42993.0,42992.0,0.02792992]
["bitfinex","BTCUSD",1644343137622,0.00016272,42993.0,42991.0,0.00013901]
["bitfinex","BTCUSD",1644343137823,0.00016272,42993.0,42990.0,0.00013901]
["bitfinex","BTCUSD",1644343138021,0.00016272,42993.0,42983.0,0.7766]
["bitfinex","BTCUSD",1644343138022,0.00016272,42993.0,42989.0,0.00013901]
["bitfinex","BTCUSD",1644343138223,0.00016272,42993.0,42985.0,0.00013901]
["bitfinex","BTCUSD",1644343138465,0.00016272,42993.0,42984.0,0.77583901]
["bitfinex","BTCUSD",1644343138664,0.00016272,42993.0,42991.0,0.22553011]
["bitfinex","BTCUSD",1644343138867,0.00016272,42993.0,42992.0,0.23378297]
["bitfinex","BTCUSD",1644343139469,0.00016272,42993.0,42991.0,0.00013986]
["bitfinex","BTCUSD",1644343139765,0.00016272,42993.0,42984.0,0.77240016]
["bitfinex","BTCUSD",1644343139766,0.05817,42991.0,42986.0,0.00013986]
["bitfinex","BTCUSD",1644343139965,0.05817,42991.0,42985.0,0.00013986]
["bitfinex","BTCUSD",1644343140165,0.05817,42991.0,42984.0,0.77254002]
["bitfinex","BTCUSD",1644343140567,0.058174,42991.0,42985.0,0.19412766]
["bitfinex","BTCUSD",1644343140766,0.108174,42991.0,42985.0,0.19426752]
["bitfinex","BTCUSD",1644343140972,0.058173,42989.0,42985.0,0.19426752]
["bitfinex","BTCUSD",1644343141169,0.058173,42989.0,42984.0,0.00013986]
["bitfinex","BTCUSD",1644343141367,0.058173,42989.0,42977.0,0.15684563]
["bitfinex","BTCUSD",1644343141368,0.058173,42989.0,42981.0,0.00013986]
["bitfinex","BTCUSD",1644343141566,0.058173,42989.0,42977.0,0.36380263]
["bitfinex","BTCUSD",1644343141969,0.058175,42988.0,42977.0,0.42197718]
["bitfinex","BTCUSD",1644343142221,0.058175,42986.0,42983.0,0.22748207]
["bitfinex","BTCUSD",1644343142420,0.058175,42986.0,42982.0,0.06354312]
["bitfinex","BTCUSD",1644343142821,0.11635,42986.0,42978.0,0.00013986]
["bitfinex","BTCUSD",1644343143022,0.108175,42986.0,42977.0,0.04063949]
["bitfinex","BTCUSD",1644343143220,0.108175,42986.0,42977.0,0.04049963]
["bitfinex","BTCUSD",1644343143221,0.058188,42983.0,42977.0,0.04049963]
["bitfinex","BTCUSD",1644343143621,0.058188,42983.0,42977.0,0.00013986]
["bitfinex","BTCUSD",1644343143821,0.058188,42983.0,42980.0,0.0880968]
["bitfinex","BTCUSD",1644343144920,0.108188,42983.0,42979.0,0.00013986]
["bitfinex","BTCUSD",1644343145119,0.108188,42983.0,42977.0,0.00013986]
["bitfinex","BTCUSD",1644343145320,0.058185,42981.0,42977.0,0.058184]
["bitfinex","BTCUSD",1644343145522,0.058185,42981.0,42979.0,0.00058901]
["bitfinex","BTCUSD",1644343145724,0.25035202,42980.0,42979.0,0.00058901]
["bitfinex","BTCUSD",1644343145975,0.25035202,42980.0,42973.0,0.00235641]
["bitfinex","BTCUSD",1644343145976,0.56548707,42980.0,42973.0,0.00235641]
["bitfinex","BTCUSD",1644343146172,0.56548707,42980.0,42974.0,0.00013986]
["bitfinex","BTCUSD",1644343146173,0.05,42976.0,42974.0,0.00013986]
["bitfinex","BTCUSD",1644343146374,0.05,42976.0,42973.0,0.00235641]
["bitfinex","BTCUSD",1644343146375,0.0582,42975.0,42973.0,0.00235641]
["bitfinex","BTCUSD",1644343146773,0.0582,42975.0,42972.0,0.00013986]
["bitfinex","BTCUSD",1644343146974,0.0582,42975.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343147376,0.05,42973.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343147576,0.058205,42972.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343147777,0.15938175,42980.0,42971.0,0.2339593]
["bitfinex","BTCUSD",1644343148078,0.20938175,42980.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343148377,0.1,42980.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343148576,0.116379,42979.0,42972.0,0.32191896]
["bitfinex","BTCUSD",1644343148776,0.116379,42979.0,42972.0,0.32205882]
["bitfinex","BTCUSD",1644343148976,0.116379,42979.0,42972.0,0.25168202]
["bitfinex","BTCUSD",1644343149816,0.058189,42978.0,42972.0,0.00013986]
["bitfinex","BTCUSD",1644343150014,0.058195,42976.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343150213,0.058195,42976.0,42973.0,0.00058861]
["bitfinex","BTCUSD",1644343151214,0.058195,42976.0,42972.0,0.00013986]
["bitfinex","BTCUSD",1644343151418,0.058195,42976.0,42971.0,0.068193]
["bitfinex","BTCUSD",1644343151616,0.108195,42976.0,42971.0,0.068193]
["bitfinex","BTCUSD",1644343151815,0.16639,42976.0,42971.0,0.068193]
["bitfinex","BTCUSD",1644343152217,0.058193,42975.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343152421,0.057193,42975.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343152617,0.057193,42975.0,42971.0,0.01013986]
["bitfinex","BTCUSD",1644343153665,0.042193,42975.0,42971.0,0.01013986]
["bitfinex","BTCUSD",1644343154264,0.05,42977.0,42971.0,0.01013986]
["bitfinex","BTCUSD",1644343154463,0.05,42977.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343154865,0.0012117,42978.0,42971.0,0.01]
["bitfinex","BTCUSD",1644343155069,0.0012117,42978.0,42972.0,0.00058789]
["bitfinex","BTCUSD",1644343155265,0.05,42975.0,42972.0,0.00072775]
["bitfinex","BTCUSD",1644343156067,0.0012117,42978.0,42974.0,0.38325177]
["bitfinex","BTCUSD",1644343156270,0.0012117,42978.0,42975.0,0.384616]
["bitfinex","BTCUSD",1644343156570,0.02035469,42985.0,42977.0,0.326437]
["bitfinex","BTCUSD",1644343156770,0.02035469,42985.0,42976.0,1.85]
["bitfinex","BTCUSD",1644343156771,0.02035469,42985.0,42984.0,0.63987507]
["bitfinex","BTCUSD",1644343156968,0.02035469,42985.0,42984.0,0.44287925]
["bitfinex","BTCUSD",1644343157222,0.02035469,42985.0,42984.0,0.65588316]
["bitfinex","BTCUSD",1644343157624,0.02035469,42985.0,42984.0,0.95231211]
["bitfinex","BTCUSD",1644343157825,0.15936246,42998.0,42991.0,0.07304879]
["bitfinex","BTCUSD",1644343158023,0.15936246,42998.0,42985.0,0.326437]
["bitfinex","BTCUSD",1644343158024,0.05,42994.0,42990.0,0.116329]
["bitfinex","BTCUSD",1644343158224,0.05,42994.0,42991.0,0.05816412]
["bitfinex","BTCUSD",1644343159024,0.05,42994.0,42988.0,0.058168]
["bitfinex","BTCUSD",1644343159424,0.05,42994.0,42988.0,0.24942731]
["bitfinex","BTCUSD",1644343159623,0.05,42994.0,42988.0,0.24956717]
["bitfinex","BTCUSD",1644343160226,0.108168,42994.0,42988.0,0.24956717]
["bitfinex","BTCUSD",1644343160724,0.058168,42994.0,42988.0,0.24956717]
["bitfinex","BTCUSD",1644343161372,0.19860286,42999.0,42989.0,0.63099501]
["bitfinex","BTCUSD",1644343161567,0.36458258,43001.0,42996.0,0.21157561]
["bitfinex","BTCUSD",1644343161568,0.19860286,43001.0,42996.0,0.21157561]
["bitfinex","BTCUSD",1644343161768,0.24860286,43001.0,42996.0,0.21157561]
["bitfinex","BTCUSD",1644343161968,0.19860286,43002.0,42996.0,0.21157561]
["bitfinex","BTCUSD",1644343162270,0.2179092,43006.0,43005.0,0.06429297]
["bitfinex","BTCUSD",1644343162468,0.01930634,43006.0,43005.0,0.06429297]
["bitfinex","BTCUSD",1644343163067,0.19860286,43008.0,43005.0,0.06429297]
["bitfinex","BTCUSD",1644343163467,0.24825358,43011.0,43005.0,0.06429297]
["bitfinex","BTCUSD",1644343163468,0.22860286,43009.0,43005.0,0.06429297]
["bitfinex","BTCUSD",1644343163770,0.00056403,43008.0,43005.0,0.06429297]
["bitfinex","BTCUSD",1644343163969,0.00056403,43008.0,43005.0,0.12244197]
["bitfinex","BTCUSD",1644343164635,0.24860286,43008.0,43005.0,0.058149]
["bitfinex","BTCUSD",1644343164826,0.19860286,43006.0,42994.0,0.3]
["bitfinex","BTCUSD",1644343165025,0.24860286,43005.0,42994.0,0.3]
["bitfinex","BTCUSD",1644343165225,0.24860286,43005.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343165428,0.05,43002.0,42994.0,0.058158]
["bitfinex","BTCUSD",1644343165627,0.05,43002.0,42982.0,0.17499844]
["bitfinex","BTCUSD",1644343165628,0.05,42995.0,42989.0,0.22108295]
["bitfinex","BTCUSD",1644343165826,0.05,42995.0,42991.0,0.00013986]
["bitfinex","BTCUSD",1644343165827,0.05,42992.0,42991.0,0.00013986]
["bitfinex","BTCUSD",1644343166026,0.116349,42995.0,42989.0,0.22108295]
["bitfinex","BTCUSD",1644343166228,0.116349,42995.0,42989.0,0.48705441]
["bitfinex","BTCUSD",1644343166629,0.19860286,43000.0,42996.0,0.19232496]
["bitfinex","BTCUSD",1644343166826,0.00056405,43002.0,42995.0,0.21655996]
["bitfinex","BTCUSD",1644343166827,0.25732291,43002.0,42995.0,0.21655996]
["bitfinex","BTCUSD",1644343167027,0.058156,43002.0,42998.0,0.06620861]
["bitfinex","BTCUSD",1644343168368,0.05869342,43002.0,42998.0,0.06620861]
["bitfinex","BTCUSD",1644343168771,0.25729628,43002.0,42989.0,0.39504099]
["bitfinex","BTCUSD",1644343168969,0.25729628,43002.0,42995.0,0.07019983]
["bitfinex","BTCUSD",1644343169470,0.25675886,43002.0,42995.0,0.07019983]
["bitfinex","BTCUSD",1644343169670,0.00053743,43001.0,42991.0,0.21503273]
["bitfinex","BTCUSD",1644343170071,0.058162,42999.0,42991.0,0.21503273]
["bitfinex","BTCUSD",1644343170673,0.058162,42999.0,42998.0,0.06472241]
["bitfinex","BTCUSD",1644343170874,0.19860286,43002.0,42998.0,0.06472241]
["bitfinex","BTCUSD",1644343170875,0.058162,43002.0,42998.0,0.06472241]
["bitfinex","BTCUSD",1644343171072,0.058162,43002.0,42998.0,0.27670255]
["bitfinex","BTCUSD",1644343171271,0.05816,43001.0,42998.0,0.27670255]
["bitfinex","BTCUSD",1644343171871,0.05816,43001.0,42998.0,0.06472241]
["bitfinex","BTCUSD",1644343172918,0.25676086,43003.0,42998.0,0.06472241]
["bitfinex","BTCUSD",1644343173120,0.00134472,43001.0,42998.0,0.06472241]
["bitfinex","BTCUSD",1644343173320,0.00134472,43001.0,42996.0,0.23207315]
["bitfinex","BTCUSD",1644343174519,0.00192316,43001.0,42996.0,0.23207315]
["bitfinex","BTCUSD",1644343174720,0.00192316,43001.0,42998.0,0.08729337]
["bitfinex","BTCUSD",1644343175321,0.00134472,43001.0,42998.0,0.08729337]
["bitfinex","BTCUSD",1644343175722,0.05134472,43001.0,42998.0,0.08729337]
["bitfinex","BTCUSD",1644343175967,0.00134472,43001.0,42998.0,0.08729337]
["bitfinex","BTCUSD",1644343177869,0.00134472,43001.0,42998.0,0.08716782]
["bitfinex","BTCUSD",1644343178568,0.00134472,43001.0,42998.0,0.14532182]
["bitfinex","BTCUSD",1644343179824,0.00134472,43001.0,42998.0,0.20347382]
["bitfinex","BTCUSD",1644343180227,0.00134472,43001.0,42998.0,0.26162582]
["bitfinex","BTCUSD",1644343180629,0.00134472,43001.0,43000.0,0.326437]
["bitfinex","BTCUSD",1644343180828,4.472e-05,43001.0,43000.0,0.326437]
["bitfinex","BTCUSD",1644343181031,0.00055191,43002.0,43001.0,0.6]
["bitfinex","BTCUSD",1644343181227,0.00055191,43002.0,43001.0,1.30378314]
["bitfinex","BTCUSD",1644343181526,0.19860286,43011.0,43010.0,0.0884172]
["bitfinex","BTCUSD",1644343182027,0.2200242,43012.0,43010.0,0.0884172]
["bitfinex","BTCUSD",1644343182226,0.2200242,43012.0,43009.0,0.31477557]
["bitfinex","BTCUSD",1644343182427,0.19860286,43011.0,43009.0,0.31477557]
["bitfinex","BTCUSD",1644343182932,0.07142134,43012.0,43011.0,0.19423242]
["bitfinex","BTCUSD",1644343182933,0.02142134,43012.0,43011.0,0.19423242]
["bitfinex","BTCUSD",1644343183374,0.02142134,43012.0,43011.0,0.60964093]
["bitfinex","BTCUSD",1644343183778,0.02142134,43012.0,43011.0,0.96295748]
["bitfinex","BTCUSD",1644343184372,0.00040562,43014.0,43011.0,0.96295748]
["bitfinex","BTCUSD",1644343184576,0.00040562,43014.0,43013.0,0.058128]
["bitfinex","BTCUSD",1644343184776,0.00040562,43014.0,43013.0,0.384565]
["bitfinex","BTCUSD",1644343184975,0.002,43020.0,43014.0,0.326437]
["bitfinex","BTCUSD",1644343185375,0.0005889,43016.0,43014.0,0.326437]
["bitfinex","BTCUSD",1644343185575,0.0005889,43016.0,43015.0,0.64374806]
["bitfinex","BTCUSD",1644343185774,0.0005889,43016.0,43015.0,0.70187606]
["bitfinex","BTCUSD",1644343186180,0.002,43020.0,43015.0,0.76000206]
["bitfinex","BTCUSD",1644343186376,0.002,43020.0,43018.0,0.26870301]
["bitfinex","BTCUSD",1644343186576,0.002,43020.0,43018.0,0.07120026]
["bitfinex","BTCUSD",1644343186776,0.05074661,43015.0,43014.0,0.52674176]
["bitfinex","BTCUSD",1644343186976,0.001,43020.0,43018.0,0.0886012]
["bitfinex","BTCUSD",1644343187624,0.001,43020.0,43018.0,0.1467282]
["bitfinex","BTCUSD",1644343187821,0.001,43020.0,43019.0,0.326437]
["bitfinex","BTCUSD",1644343188020,0.001,43020.0,43018.0,0.50177387]
["bitfinex","BTCUSD",1644343188222,0.001,43020.0,43019.0,0.61562424]
["bitfinex","BTCUSD",1644343192870,0.001,43020.0,43019.0,0.326437]
["bitfinex","BTCUSD",1644343193871,0.00038069,43020.0,43019.0,0.326437]
["bitfinex","BTCUSD",1644343195521,0.00038069,43020.0,43016.0,0.19985138]
["bitfinex","BTCUSD",1644343196118,0.00038069,43020.0,43017.0,0.326437]
["bitfinex","BTCUSD",1644343196320,0.00038069,43020.0,43016.0,0.19985138]
["bitfinex","BTCUSD",1644343196519,0.00038069,43020.0,43017.0,0.326437]
["bitfinex","BTCUSD",1644343196723,0.00038069,43020.0,43016.0,0.30798184]
["bitfinex","BTCUSD",1644343196920,0.00058887,43022.0,43018.0,0.326437]
["bitfinex","BTCUSD",1644343197120,0.002,43023.0,43011.0,0.02142134]
["bitfinex","BTCUSD",1644343197121,0.04229069,43019.0,43011.0,0.02142134]
["bitfinex","BTCUSD",1644343197320,0.052,43023.0,43011.0,0.02142134]
["bitfinex","BTCUSD",1644343197321,0.04229069,43012.0,43011.0,0.02142134]
["bitfinex","BTCUSD",1644343198575,0.10042869,43012.0,43011.0,0.02142134]
["bitfinex","BTCUSD",1644343198774,0.10042869,43012.0,42996.0,0.34878641]
["bitfinex","BTCUSD",1644343198976,0.11631446,43007.0,42998.0,0.26419003]
["bitfinex","BTCUSD",1644343199176,0.16631446,43007.0,43000.0,0.06653488]
["bitfinex","BTCUSD",1644343199775,0.05,43001.0,43000.0,0.06653488]
["bitfinex","BTCUSD",1644343199977,0.05,43001.0,43000.0,0.41784422]
["bitfinex","BTCUSD",1644343200381,0.11690349,43005.0,43000.0,0.41784422]
["bitfinex","BTCUSD",1644343200581,0.05,43001.0,43000.0,0.06653488]
["bitfinex","BTCUSD",1644343200780,0.058156,43002.0,43000.0,0.06653488]
["bitfinex","BTCUSD",1644343200981,0.05,43001.0,42998.0,0.26419003]
["bitfinex","BTCUSD",1644343201180,0.058156,43000.0,42998.0,0.26419003]
["bitfinex","BTCUSD",1644343201781,0.013156,43000.0,42998.0,0.26419003]
["bitfinex","BTCUSD",1644343202823,0.00058896,43001.0,43000.0,0.25224221]
["bitfinex","BTCUSD",1644343203026,0.05,43007.0,43000.0,0.57867921]
["bitfinex","BTCUSD",1644343203223,0.1593853,43012.0,43000.0,0.25224221]
["bitfinex","BTCUSD",1644343203424,0.00058896,43001.0,42999.0,0.06503512]
["bitfinex","BTCUSD",1644343203826,0.05874296,43001.0,42999.0,0.06503512]
["bitfinex","BTCUSD",1644343204022,0.05874296,43001.0,43000.0,0.326437]
["bitfinex","BTCUSD",1644343204322,0.0008058,43001.0,43000.0,0.326437]
["bitfinex","BTCUSD",1644343204722,0.0008058,43001.0,42999.0,0.06503512]
["bitfinex","BTCUSD",1644343204925,0.05,43000.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343205522,0.28901137,42999.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343205723,0.29090389,42999.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343205970,0.0589648,42999.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343206372,0.0008058,42999.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343206770,0.0008058,42999.0,42998.0,0.326637]
["bitfinex","BTCUSD",1644343207371,0.0508058,42999.0,42998.0,0.07350313]
["bitfinex","BTCUSD",1644343207671,0.0508058,42999.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343209071,0.0008058,42999.0,42998.0,0.04433055]
["bitfinex","BTCUSD",1644343209272,0.0008058,42999.0,42998.0,0.0884611]
["bitfinex","BTCUSD",1644343209625,0.0008058,42999.0,42998.0,0.16739346]
["bitfinex","BTCUSD",1644343211020,0.0008058,42999.0,42998.0,0.68452277]
["bitfinex","BTCUSD",1644343211524,0.0008058,42999.0,42998.0,0.49383046]
["bitfinex","BTCUSD",1644343212121,0.0008058,42999.0,42998.0,0.54383046]
["bitfinex","BTCUSD",1644343212324,0.0008058,42999.0,42998.0,0.80818777]
["bitfinex","BTCUSD",1644343215175,0.09965784,43012.0,42998.0,0.69383046]
["bitfinex","BTCUSD",1644343215375,0.09965784,43012.0,43004.0,0.058145]
["bitfinex","BTCUSD",1644343215573,0.09965784,43012.0,43005.0,0.06673384]
["bitfinex","BTCUSD",1644343215776,0.09965784,43012.0,43008.0,0.04413055]
["bitfinex","BTCUSD",1644343216075,0.12083408,43012.0,43010.0,0.38037012]
["bitfinex","BTCUSD",1644343216274,0.05,43011.0,43010.0,0.05814022]
["bitfinex","BTCUSD",1644343216675,0.05,43011.0,43010.0,0.11628122]
["bitfinex","BTCUSD",1644343218324,0.14064362,43012.0,43010.0,0.11628122]
["bitfinex","BTCUSD",1644343218523,0.05,43011.0,43010.0,0.11628122]
["bitfinex","BTCUSD",1644343218723,0.14064362,43012.0,43010.0,0.44271822]
["bitfinex","BTCUSD",1644343218926,0.05,43011.0,43010.0,0.44271822]
["bitfinex","BTCUSD",1644343219124,0.05,43011.0,43010.0,0.384578]
["bitfinex","BTCUSD",1644343219523,0.02736315,43011.0,43010.0,0.40721485]
["bitfinex","BTCUSD",1644343220325,0.02736315,43011.0,43010.0,0.384578]
["bitfinex","BTCUSD",1644343220526,0.02736315,43011.0,43009.0,0.2511764]
["bitfinex","BTCUSD",1644343220870,0.08551115,43011.0,43001.0,0.1]
["bitfinex","BTCUSD",1644343221070,0.058148,43011.0,43010.0,0.04413055]
["bitfinex","BTCUSD",1644343221371,0.058148,43011.0,43010.0,0.0882611]
["bitfinex","BTCUSD",1644343221372,0.08551115,43011.0,43010.0,0.0882611]
["bitfinex","BTCUSD",1644343221971,0.08551115,43011.0,43003.0,0.05814789]
["bitfinex","BTCUSD",1644343222171,0.02736315,43004.0,43002.0,0.22487212]
["bitfinex","BTCUSD",1644343222369,0.02736315,43004.0,43003.0,0.326437]
["bitfinex","BTCUSD",1644343222868,0.02736315,43004.0,43002.0,0.28302312]
["bitfinex","BTCUSD",1644343223270,0.02736315,43004.0,43003.0,0.326437]
["bitfinex","BTCUSD",1644343224370,0.02736315,43004.0,43003.0,0.41273124]
["bitfinex","BTCUSD",1644343224825,0.02736315,43004.0,43003.0,0.326437]
["bitfinex","BTCUSD",1644343225026,0.02736315,43004.0,43002.0,0.28302312]
["bitfinex","BTCUSD",1644343225428,0.02736315,43004.0,43002.0,0.22487212]
["bitfinex","BTCUSD",1644343226224,0.02736315,43004.0,43003.0,0.06304366]
["bitfinex","BTCUSD",1644343227428,0.02736315,43004.0,43002.0,0.22487212]
["bitfinex","BTCUSD",1644343228493,0.02631163,43004.0,43002.0,0.52137502]
["bitfinex","BTCUSD",1644343228693,0.02631163,43004.0,43003.0,0.07895938]
["bitfinex","BTCUSD",1644343228894,0.02631163,43004.0,43003.0,0.30542981]
["bitfinex","BTCUSD",1644343230395,0.02631163,43004.0,43003.0,0.21796009]
["bitfinex","BTCUSD",1644343230594,0.02631163,43004.0,43001.0,0.05815276]
["bitfinex","BTCUSD",1644343230795,0.02631163,43004.0,42998.0,0.23280512]
["bitfinex","BTCUSD",1644343230796,0.08446963,43004.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343230997,0.058158,43004.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343231194,0.02631163,43005.0,42999.0,0.02368837]
["bitfinex","BTCUSD",1644343231397,0.02631163,43005.0,43001.0,0.25252399]
["bitfinex","BTCUSD",1644343231694,0.00058976,43006.0,43001.0,0.25252399]
["bitfinex","BTCUSD",1644343231695,0.02535681,43004.0,43001.0,0.14094461]
["bitfinex","BTCUSD",1644343232130,0.02535681,43004.0,42998.0,0.1165]
["bitfinex","BTCUSD",1644343232326,0.02535681,43002.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343232728,0.02535681,43001.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343233126,0.05815631,43008.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343233127,0.19860286,43010.0,43000.0,0.02464319]
["bitfinex","BTCUSD",1644343233432,0.24825358,43012.0,43003.0,0.02464319]
["bitfinex","BTCUSD",1644343233433,0.19860286,43012.0,43003.0,0.02464319]
["bitfinex","BTCUSD",1644343233629,0.19860286,43012.0,43009.0,0.27081903]
["bitfinex","BTCUSD",1644343233826,0.02535681,43010.0,43009.0,0.27081903]
["bitfinex","BTCUSD",1644343234027,0.08350481,43010.0,43009.0,0.27081903]
["bitfinex","BTCUSD",1644343234827,0.02044902,43011.0,43009.0,0.27081903]
["bitfinex","BTCUSD",1644343235030,0.02044902,43011.0,43010.0,0.02464319]
["bitfinex","BTCUSD",1644343236277,0.02044902,43011.0,43010.0,0.326437]
["bitfinex","BTCUSD",1644343236579,0.02044902,43011.0,43010.0,0.35108019]
["bitfinex","BTCUSD",1644343237380,0.00058931,43013.0,43010.0,0.64324039]
["bitfinex","BTCUSD",1644343237579,0.00058931,43013.0,43011.0,0.11627908]
["bitfinex","BTCUSD",1644343237981,0.19860286,43016.0,43011.0,0.11627908]
["bitfinex","BTCUSD",1644343238181,0.19860286,43017.0,43011.0,0.11627908]
["bitfinex","BTCUSD",1644343238383,0.24825358,43019.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343238585,0.24825358,43019.0,43018.0,0.08657691]
["bitfinex","BTCUSD",1644343238782,0.24825358,43019.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343238982,0.24789838,43019.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343239383,0.02535681,43018.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343239828,0.24789838,43019.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343240028,0.02535681,43018.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343240229,0.058139,43018.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343241331,0.35686627,43020.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343241531,0.298138,43020.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343241931,0.02535681,43019.0,43017.0,0.214215]
["bitfinex","BTCUSD",1644343242231,0.02535681,43019.0,43015.0,0.19917984]
["bitfinex","BTCUSD",1644343242431,0.08278973,43019.0,43014.0,0.13870353]
["bitfinex","BTCUSD",1644343242631,0.058141,43019.0,43014.0,0.13870353]
["bitfinex","BTCUSD",1644343242933,0.08278973,43019.0,43014.0,0.13870353]
["bitfinex","BTCUSD",1644343243133,0.08337901,43019.0,43014.0,0.13870353]
["bitfinex","BTCUSD",1644343243373,0.08337901,43019.0,43015.0,0.20171072]
["bitfinex","BTCUSD",1644343243975,0.08278973,43019.0,43015.0,0.20171072]
["bitfinex","BTCUSD",1644343244576,0.058141,43018.0,43015.0,0.20171072]
["bitfinex","BTCUSD",1644343244778,0.058141,43018.0,43016.0,0.02535127]
["bitfinex","BTCUSD",1644343244779,0.058141,43017.0,43016.0,0.02535127]
["bitfinex","BTCUSD",1644343244978,0.02464873,43019.0,43016.0,0.02535127]
["bitfinex","BTCUSD",1644343245378,0.00058987,43019.0,43015.0,0.20171072]
["bitfinex","BTCUSD",1644343245580,0.05814,43018.0,43011.0,0.326437]
["bitfinex","BTCUSD",1644343245783,0.02464873,43013.0,43007.0,0.326437]
["bitfinex","BTCUSD",1644343245977,0.02464873,43013.0,43007.0,0.61536433]
["bitfinex","BTCUSD",1644343246178,0.02464873,43013.0,43006.0,0.02535127]
["bitfinex","BTCUSD",1644343246379,0.02464873,43013.0,43007.0,0.2898342]
["bitfinex","BTCUSD",1644343246580,0.02429467,43013.0,43011.0,0.06704314]
["bitfinex","BTCUSD",1644343247430,0.08244167,43013.0,43011.0,0.06704314]
["bitfinex","BTCUSD",1644343247633,0.02429467,43013.0,43012.0,0.326437]
["bitfinex","BTCUSD",1644343247832,0.02429467,43013.0,43010.0,0.26323666]
["bitfinex","BTCUSD",1644343248131,0.02429467,43013.0,43012.0,0.326437]
["bitfinex","BTCUSD",1644343248335,0.19908715,43016.0,43011.0,0.326437]
["bitfinex","BTCUSD",1644343248531,0.02429467,43013.0,43010.0,0.26323666]
["bitfinex","BTCUSD",1644343248933,0.02429467,43013.0,43012.0,0.07843716]
["bitfinex","BTCUSD",1644343249132,0.02429467,43013.0,43012.0,0.10414249]
["bitfinex","BTCUSD",1644343249334,0.02429467,43013.0,43012.0,0.40487416]
["bitfinex","BTCUSD",1644343249532,0.02429467,43013.0,43011.0,0.326437]
["bitfinex","BTCUSD",1644343249733,0.02429467,43013.0,43011.0,0.02570533]
["bitfinex","BTCUSD",1644343249932,0.02429467,43013.0,43010.0,0.26323666]
["bitfinex","BTCUSD",1644343250534,0.02429467,43013.0,43011.0,0.09650773]
["bitfinex","BTCUSD",1644343250735,0.1984931,43015.0,43011.0,0.0708024]
["bitfinex","BTCUSD",1644343250977,0.19908296,43016.0,43011.0,0.0708024]
["bitfinex","BTCUSD",1644343251175,0.1984931,43016.0,43011.0,0.0708024]
["bitfinex","BTCUSD",1644343251375,0.02429467,43014.0,43011.0,0.0708024]
["bitfinex","BTCUSD",1644343251576,0.02429467,43014.0,43011.0,0.09650773]
["bitfinex","BTCUSD",1644343252176,0.02429467,43014.0,43011.0,0.0708024]
["bitfinex","BTCUSD",1644343252377,0.02429467,43014.0,43013.0,0.05]
["bitfinex","BTCUSD",1644343252577,0.02367465,43014.0,43013.0,0.05]
["bitfinex","BTCUSD",1644343255634,0.22216775,43014.0,43013.0,0.05]
["bitfinex","BTCUSD",1644343256232,0.02367465,43014.0,43013.0,0.05]
["bitfinex","BTCUSD",1644343257731,0.22210102,43014.0,43013.0,0.28862684]
["bitfinex","BTCUSD",1644343258577,0.02367465,43014.0,43013.0,0.28862684]
["bitfinex","BTCUSD",1644343258975,0.02367465,43014.0,43011.0,0.03586134]
["bitfinex","BTCUSD",1644343259174,0.19838766,43012.0,43011.0,0.03586134]
["bitfinex","BTCUSD",1644343259376,0.19838766,43012.0,43010.0,0.24214994]
["bitfinex","BTCUSD",1644343259974,0.19838766,43013.0,43010.0,0.24214994]
["bitfinex","BTCUSD",1644343260174,0.19838766,43012.0,43010.0,0.24214994]
["bitfinex","BTCUSD",1644343260376,0.19838766,43012.0,43009.0,0.058145]
["bitfinex","BTCUSD",1644343260580,0.32993702,43014.0,43008.0,0.05814393]
["bitfinex","BTCUSD",1644343260581,0.19838766,43011.0,43008.0,0.058147]
["bitfinex","BTCUSD",1644343260780,0.22206231,43011.0,43007.0,0.41194759]
["bitfinex","BTCUSD",1644343260977,0.22020231,43011.0,43007.0,0.41194759]
["bitfinex","BTCUSD",1644343261179,0.22020231,43011.0,43007.0,0.43827294]
["bitfinex","BTCUSD",1644343261377,0.21834231,43011.0,43009.0,0.21432126]
["bitfinex","BTCUSD",1644343261580,0.21648231,43011.0,43009.0,0.21432126]
["bitfinex","BTCUSD",1644343261777,0.21462231,43011.0,43009.0,0.21432126]
["bitfinex","BTCUSD",1644343261978,1.91521012,43010.0,43009.0,0.21432126]
["bitfinex","BTCUSD",1644343262225,1.91335012,43010.0,43009.0,0.21432126]
["bitfinex","BTCUSD",1644343262628,0.24625637,43013.0,43010.0,0.00309732]
["bitfinex","BTCUSD",1644343262825,0.242519,43013.0,43010.0,0.00309732]
["bitfinex","BTCUSD",1644343263025,0.240659,43013.0,43010.0,0.00309732]
["bitfinex","BTCUSD",1644343263728,0.058147,43012.0,43010.0,0.00309732]
["bitfinex","BTCUSD",1644343265227,0.298806,43013.0,43002.0,0.2477]
["bitfinex","BTCUSD",1644343265228,0.02367465,43011.0,43002.0,0.2477]
["bitfinex","BTCUSD",1644343265427,0.02367465,43005.0,43001.0,0.73596023]
["bitfinex","BTCUSD",1644343265728,0.02367465,43005.0,42998.0,0.2384]
["bitfinex","BTCUSD",1644343265988,0.02367465,43005.0,43001.0,0.00236023]
["bitfinex","BTCUSD",1644343265989,1.9302553,43005.0,43001.0,0.00236023]
["bitfinex","BTCUSD",1644343266190,1.9302553,43005.0,43004.0,0.23325904]
["bitfinex","BTCUSD",1644343266393,1.9302553,43005.0,43001.0,0.00236023]
["bitfinex","BTCUSD",1644343266596,1.9884083,43005.0,43001.0,0.00236023]
["bitfinex","BTCUSD",1644343266791,0.058154,43004.0,43000.0,0.27891799]
["bitfinex","BTCUSD",1644343267588,0.058154,43004.0,43002.0,0.25662401]
["bitfinex","BTCUSD",1644343267589,0.116308,43004.0,43002.0,0.25662401]
["bitfinex","BTCUSD",1644343267789,0.116308,43004.0,43001.0,0.08169033]
["bitfinex","BTCUSD",1644343267989,0.058154,43003.0,43001.0,0.08169033]
["bitfinex","BTCUSD",1644343268189,0.058154,43003.0,42999.0,0.00059001]
["bitfinex","BTCUSD",1644343268789,0.05500409,43003.0,42999.0,0.00059001]
["bitfinex","BTCUSD",1644343268993,1.9302553,43005.0,42999.0,0.00059001]
["bitfinex","BTCUSD",1644343269192,1.9302553,43005.0,43003.0,0.20938771]
["bitfinex","BTCUSD",1644343269394,0.11630169,43016.0,43007.0,2.15]
["bitfinex","BTCUSD",1644343269647,0.00058976,43016.0,43014.0,0.07891351]
["bitfinex","BTCUSD",1644343269836,0.00058976,43016.0,43012.0,0.00515708]
["bitfinex","BTCUSD",1644343270036,0.00058976,43016.0,43003.0,0.25938771]
["bitfinex","BTCUSD",1644343270037,0.00058976,43016.0,43009.0,0.05]
["bitfinex","BTCUSD",1644343270235,0.00058976,43016.0,43014.0,0.058134]
["bitfinex","BTCUSD",1644343270437,0.00027436,43017.0,43014.0,0.058134]
["bitfinex","BTCUSD",1644343270642,0.00027436,43018.0,43014.0,0.058134]
["bitfinex","BTCUSD",1644343270835,0.24,43020.0,43014.0,0.058134]
["bitfinex","BTCUSD",1644343270836,0.00027436,43019.0,43014.0,0.058134]
["bitfinex","BTCUSD",1644343271036,0.58719127,43020.0,43014.0,0.11626744]
["bitfinex","BTCUSD",1644343271237,0.00027436,43019.0,43015.0,0.058148]
["bitfinex","BTCUSD",1644343271441,0.58719127,43020.0,43015.0,0.058148]
["bitfinex","BTCUSD",1644343271639,0.00027436,43019.0,43015.0,0.058148]
["bitfinex","BTCUSD",1644343271836,0.00058976,43019.0,43010.0,0.116284]
["bitfinex","BTCUSD",1644343272036,0.19814388,43012.0,43010.0,0.174432]
["bitfinex","BTCUSD",1644343272440,0.19814388,43012.0,43010.0,0.224432]
["bitfinex","BTCUSD",1644343272938,0.19814388,43012.0,43010.0,0.282582]
["bitfinex","BTCUSD",1644343273139,0.19814388,43012.0,43011.0,0.23116923]
["bitfinex","BTCUSD",1644343273383,0.16638988,43012.0,43011.0,0.23116923]
["bitfinex","BTCUSD",1644343274186,0.058146,43012.0,43001.0,0.2797]
["bitfinex","BTCUSD",1644343274382,0.058146,43012.0,43001.0,0.28205982]
["bitfinex","BTCUSD",1644343274584,0.30582585,43012.0,43001.0,0.23205982]
["bitfinex","BTCUSD",1644343274782,0.24767985,43010.0,43001.0,0.00235982]
["bitfinex","BTCUSD",1644343274985,0.30583185,43010.0,43001.0,0.00235982]
["bitfinex","BTCUSD",1644343275184,0.24767985,43006.0,42998.0,0.01887342]
["bitfinex","BTCUSD",1644343275385,2.41262512,43008.0,42999.0,0.00058992]
["bitfinex","BTCUSD",1644343275386,0.24767985,43005.0,42999.0,0.00058992]
["bitfinex","BTCUSD",1644343275983,0.058159,43004.0,42999.0,0.00058992]
["bitfinex","BTCUSD",1644343276284,0.05815558,43003.0,42999.0,0.00058992]
["bitfinex","BTCUSD",1644343276483,0.05815558,43003.0,42998.0,0.0002]
["bitfinex","BTCUSD",1644343277827,0.05815558,43003.0,42998.0,0.00078946]
["bitfinex","BTCUSD",1644343277828,0.116315,43001.0,42998.0,0.00078946]
["bitfinex","BTCUSD",1644343278029,0.24767985,43000.0,42998.0,0.00078946]
["bitfinex","BTCUSD",1644343278228,0.24767985,42999.0,42998.0,0.00078946]
["bitfinex","BTCUSD",1644343278429,0.15,42999.0,42992.0,0.00235821]
["bitfinex","BTCUSD",1644343278634,0.24750036,42997.0,42992.0,0.00235821]
["bitfinex","BTCUSD",1644343278826,0.058186,42994.0,42987.0,0.00013958]
["bitfinex","BTCUSD",1644343279025,0.058186,42994.0,42986.0,0.02003096]
["bitfinex","BTCUSD",1644343279026,0.174547,42994.0,42986.0,0.02003096]
["bitfinex","BTCUSD",1644343279429,0.174547,42994.0,42986.0,0.21037063]
["bitfinex","BTCUSD",1644343279430,0.232734,42994.0,42986.0,0.21037063]
["bitfinex","BTCUSD",1644343279627,0.232734,42994.0,42983.0,0.05]
["bitfinex","BTCUSD",1644343280230,0.232734,42994.0,42981.0,0.00013958]
["bitfinex","BTCUSD",1644343280430,0.232734,42994.0,42979.0,0.28455778]
["bitfinex","BTCUSD",1644343280431,0.058181,42990.0,42980.0,0.00013958]
["bitfinex","BTCUSD",1644343280629,0.058181,42990.0,42980.0,0.25929433]
["bitfinex","BTCUSD",1644343280881,0.058181,42990.0,42980.0,0.25943391]
["bitfinex","BTCUSD",1644343281283,0.058181,42990.0,42980.0,0.00013958]
["bitfinex","BTCUSD",1644343281490,0.058179,42987.0,42979.0,0.01960376]
["bitfinex","BTCUSD",1644343281783,0.058181,42990.0,42978.0,0.00013958]
["bitfinex","BTCUSD",1644343281784,0.053185,42986.0,42978.0,0.00013958]
["bitfinex","BTCUSD",1644343281986,0.053185,42986.0,42976.0,0.1]
["bitfinex","BTCUSD",1644343281987,0.053185,42986.0,42977.0,0.00013958]
["bitfinex","BTCUSD",1644343282183,0.053185,42986.0,42976.0,0.10013958]
["bitfinex","BTCUSD",1644343282483,0.053185,42986.0,42979.0,0.23085524]
["bitfinex","BTCUSD",1644343282684,0.058186,42984.0,42979.0,0.23144436]
["bitfinex","BTCUSD",1644343283685,0.058186,42984.0,42979.0,0.23085524]
["bitfinex","BTCUSD",1644343283886,0.058186,42984.0,42979.0,0.23158394]
["bitfinex","BTCUSD",1644343284086,0.058186,42984.0,42979.0,0.23144436]
["bitfinex","BTCUSD",1644343284724,0.058186,42984.0,42979.0,0.28962836]
["bitfinex","BTCUSD",1644343284923,0.058186,42984.0,42979.0,0.28903924]
["bitfinex","BTCUSD",1644343285125,0.058186,42984.0,42979.0,0.28962836]
["bitfinex","BTCUSD",1644343286125,0.058186,42984.0,42979.0,0.28903924]
["bitfinex","BTCUSD",1644343286325,0.058186,42984.0,42979.0,0.28962836]
["bitfinex","BTCUSD",1644343287129,0.166368,42988.0,42979.0,0.3478099]
["bitfinex","BTCUSD",1644343287327,0.166368,42988.0,42979.0,0.34722078]
["bitfinex","BTCUSD",1644343287527,0.166368,42988.0,42979.0,0.3478099]
["bitfinex","BTCUSD",1644343287926,0.116368,42988.0,42979.0,0.28962836]
["bitfinex","BTCUSD",1644343288475,0.116368,42988.0,42979.0,0.28903924]
["bitfinex","BTCUSD",1644343288674,0.116368,42988.0,42981.0,0.00058911]
["bitfinex","BTCUSD",1644343288874,0.116368,42988.0,42979.0,0.06708774]
["bitfinex","BTCUSD",1644343289074,0.058182,42985.0,42979.0,0.06723004]
["bitfinex","BTCUSD",1644343289278,0.058182,42985.0,42979.0,0.06708774]
["bitfinex","BTCUSD",1644343289574,0.058182,42985.0,42979.0,0.06723004]
["bitfinex","BTCUSD",1644343290376,0.058182,42985.0,42979.0,0.06708774]
["bitfinex","BTCUSD",1644343290978,0.058182,42985.0,42979.0,0.06727108]
["bitfinex","BTCUSD",1644343291977,0.058182,42985.0,42979.0,0.06708774]
["bitfinex","BTCUSD",1644343292227,0.058182,42985.0,42979.0,0.06767687]
["bitfinex","BTCUSD",1644343292430,0.058182,42985.0,42979.0,0.01767687]
["bitfinex","BTCUSD",1644343292628,0.058182,42985.0,42980.0,0.05]
["bitfinex","BTCUSD",1644343292826,0.058182,42985.0,42980.0,0.0501423]
["bitfinex","BTCUSD",1644343293226,0.008182,42985.0,42980.0,0.0501423]
["bitfinex","BTCUSD",1644343294027,0.008182,42985.0,42980.0,0.0001423]
["bitfinex","BTCUSD",1644343294230,0.008182,42985.0,42979.0,0.01781918]
["bitfinex","BTCUSD",1644343294427,0.008182,42985.0,42979.0,0.07541104]
["bitfinex","BTCUSD",1644343294626,0.008182,42985.0,42981.0,0.05]
["bitfinex","BTCUSD",1644343294828,0.05818,42986.0,42981.0,0.05]
["bitfinex","BTCUSD",1644343295031,0.05818,42986.0,42984.0,0.08887483]
["bitfinex","BTCUSD",1644343295228,0.116361,42990.0,42982.0,0.0001423]
["bitfinex","BTCUSD",1644343295429,0.116361,42990.0,42981.0,0.0501423]
["bitfinex","BTCUSD",1644343295729,0.174543,42990.0,42982.0,0.058181]
["bitfinex","BTCUSD",1644343295975,0.058178,42988.0,42982.0,0.0001423]
["bitfinex","BTCUSD",1644343296174,0.058178,42988.0,42980.0,0.0001423]
["bitfinex","BTCUSD",1644343296376,0.058178,42988.0,42980.0,0.2107789]
["bitfinex","BTCUSD",1644343296576,0.058178,42988.0,42980.0,0.2109212]
["bitfinex","BTCUSD",1644343296776,0.11636234,42988.0,42980.0,0.0001423]
["bitfinex","BTCUSD",1644343296975,0.11636234,42988.0,42978.0,0.0001423]
["bitfinex","BTCUSD",1644343296976,0.058178,42988.0,42978.0,0.0001423]
["bitfinex","BTCUSD",1644343297175,0.058178,42988.0,42979.0,0.00058915]
["bitfinex","BTCUSD",1644343297875,0.058178,42988.0,42985.0,0.20232926]
["bitfinex","BTCUSD",1644343298076,0.058185,42986.0,42981.0,0.06601513]
["bitfinex","BTCUSD",1644343298276,0.058185,42986.0,42980.0,0.0001423]
["bitfinex","BTCUSD",1644343298477,0.058185,42986.0,42979.0,0.05058915]
["bitfinex","BTCUSD",1644343298676,0.058185,42986.0,42979.0,0.00058915]
["bitfinex","BTCUSD",1644343299076,0.058185,42984.0,42979.0,0.05877315]
["bitfinex","BTCUSD",1644343299277,0.058185,42984.0,42979.0,0.0001423]
["bitfinex","BTCUSD",1644343299477,0.058185,42984.0,42979.0,0.00058914]
["bitfinex","BTCUSD",1644343299723,0.058185,42984.0,42979.0,0.00073144]
["bitfinex","BTCUSD",1644343300128,0.33273458,42991.0,42980.0,0.058181]
["bitfinex","BTCUSD",1644343300129,0.058181,42985.0,42980.0,0.058181]
["bitfinex","BTCUSD",1644343300328,0.058181,42985.0,42980.0,0.0583233]
["bitfinex","BTCUSD",1644343301827,0.058181,42985.0,42980.0,0.058181]
["bitfinex","BTCUSD",1644343302027,0.058181,42985.0,42984.0,0.22161688]
["bitfinex","BTCUSD",1644343303476,0.058181,42985.0,42980.0,0.0001423]
["bitfinex","BTCUSD",1644343303676,0.058181,42985.0,42979.0,0.05877316]
["bitfinex","BTCUSD",1644343303877,0.058181,42985.0,42980.0,0.05]
["bitfinex","BTCUSD",1644343304081,0.058181,42985.0,42980.0,0.0501423]
["bitfinex","BTCUSD",1644343304677,0.058181,42985.0,42980.0,0.1083243]
["bitfinex","BTCUSD",1644343304877,0.058181,42985.0,42980.0,0.0501423]
["bitfinex","BTCUSD",1644343305582,0.058181,42985.0,42980.0,0.05]
["bitfinex","BTCUSD",1644343305779,0.058181,42985.0,42980.0,0.0501423]
["bitfinex","BTCUSD",1644343306179,0.058181,42985.0,42980.0,0.0001423]
["bitfinex","BTCUSD",1644343306379,0.058181,42985.0,42979.0,0.0001423]
["bitfinex","BTCUSD",1644343306579,0.058181,42985.0,42978.0,0.058185]
["bitfinex","BTCUSD",1644343306879,0.116368,42985.0,42979.0,0.00058914]
["bitfinex","BTCUSD",1644343307130,0.058186,42983.0,42979.0,0.00073144]
["bitfinex","BTCUSD",1644343307726,0.058186,42983.0,42979.0,0.0001423]
["bitfinex","BTCUSD",1644343307928,0.058186,42983.0,42979.0,0.00058912]
["bitfinex","BTCUSD",1644343308928,0.058186,42983.0,42977.0,0.24027409]
["bitfinex","BTCUSD",1644343309128,0.058186,42983.0,42979.0,0.05877212]
["bitfinex","BTCUSD",1644343309529,0.00058895,42992.0,42982.0,0.2500582]
["bitfinex","BTCUSD",1644343309731,0.02129358,42992.0,42987.0,0.08168643]
["bitfinex","BTCUSD",1644343310134,0.02070463,42992.0,42987.0,0.08168643]
["bitfinex","BTCUSD",1644343310331,0.02070463,42992.0,42987.0,0.13986043]
["bitfinex","BTCUSD",1644343310332,0.02111079,42992.0,42987.0,0.13986043]
["bitfinex","BTCUSD",1644343310531,0.07928179,42992.0,42987.0,0.13986043]
["bitfinex","BTCUSD",1644343311175,0.07928179,42992.0,42984.0,0.116341]
["bitfinex","BTCUSD",1644343311380,0.058178,42991.0,42983.0,0.0001423]
["bitfinex","BTCUSD",1644343311677,0.07887563,42992.0,42979.0,0.3583203]
["bitfinex","BTCUSD",1644343311678,0.00040618,42992.0,42979.0,0.3583203]
["bitfinex","BTCUSD",1644343312075,0.00040618,42992.0,42980.0,0.326437]
["bitfinex","BTCUSD",1644343312275,0.00040618,42992.0,42981.0,0.326437]
["bitfinex","BTCUSD",1644343312476,0.058168,42993.0,42981.0,0.0001423]
["bitfinex","BTCUSD",1644343312677,0.05817156,42991.0,42980.0,0.0001423]
["bitfinex","BTCUSD",1644343312875,0.05817156,42991.0,42979.0,0.5440724]
["bitfinex","BTCUSD",1644343313278,0.05817156,42991.0,42983.0,0.058169]
["bitfinex","BTCUSD",1644343313479,0.058174,42990.0,42983.0,0.058169]
["bitfinex","BTCUSD",1644343313678,0.05818497,42987.0,42979.0,0.0001423]
["bitfinex","BTCUSD",1644343313876,0.05818497,42987.0,42979.0,0.00058876]
["bitfinex","BTCUSD",1644343314075,0.05818497,42987.0,42979.0,0.00073106]
["bitfinex","BTCUSD",1644343314478,0.058186,42985.0,42979.0,0.00073106]
["bitfinex","BTCUSD",1644343314727,0.1163683,42985.0,42979.0,0.00073106]
["bitfinex","BTCUSD",1644343314925,0.1163683,42985.0,42979.0,0.0001423]
["bitfinex","BTCUSD",1644343315130,0.058186,42985.0,42979.0,0.00058872]
["bitfinex","BTCUSD",1644343315632,0.058184,42983.0,42979.0,0.00058872]
["bitfinex","BTCUSD",1644343316028,0.116375,42983.0,42979.0,0.00058872]
["bitfinex","BTCUSD",1644343316228,0.058191,42983.0,42977.0,0.0001423]
["bitfinex","BTCUSD",1644343316430,0.058191,42983.0,42976.0,0.1001423]
["bitfinex","BTCUSD",1644343316628,0.058191,42982.0,42976.0,0.1001423]
["bitfinex","BTCUSD",1644343317027,0.05819152,42981.0,42976.0,0.1001423]
["bitfinex","BTCUSD",1644343317228,0.17457652,42981.0,42976.0,0.1001423]
["bitfinex","BTCUSD",1644343317431,0.22457652,42981.0,42977.0,0.00058871]
["bitfinex","BTCUSD",1644343317732,0.22457652,42981.0,42977.0,0.00073101]
["bitfinex","BTCUSD",1644343317930,0.058193,42980.0,42977.0,0.00073101]
["bitfinex","BTCUSD",1644343318576,0.25600827,42980.0,42977.0,0.0001423]
["bitfinex","BTCUSD",1644343318775,0.058193,42980.0,42976.0,0.10073101]
["bitfinex","BTCUSD",1644343318976,0.232799,42979.0,42971.0,0.32628719]
["bitfinex","BTCUSD",1644343319177,0.058201,42976.0,42975.0,0.00014292]
["bitfinex","BTCUSD",1644343319377,0.058201,42976.0,42968.0,0.00249822]
["bitfinex","BTCUSD",1644343319578,0.174602,42976.0,42968.0,0.00249822]
["bitfinex","BTCUSD",1644343319778,0.174602,42976.0,42968.0,0.00014292]
["bitfinex","BTCUSD",1644343319779,0.116401,42976.0,42968.0,0.00014292]
["bitfinex","BTCUSD",1644343319980,0.42241727,42976.0,42967.0,0.02455677]
["bitfinex","BTCUSD",1644343320179,0.36421627,42976.0,42967.0,0.02455677]
["bitfinex","BTCUSD",1644343320382,0.058201,42975.0,42967.0,0.02455677]
["bitfinex","BTCUSD",1644343320580,0.058201,42975.0,42967.0,0.00324292]
["bitfinex","BTCUSD",1644343320582,0.058203,42974.0,42967.0,0.00324292]
["bitfinex","BTCUSD",1644343320779,1.7975138,42968.0,42967.0,0.00324292]
["bitfinex","BTCUSD",1644343320984,1.7975138,42968.0,42967.0,0.0031]
["bitfinex","BTCUSD",1644343322638,0.058201,42969.0,42967.0,0.0531]
["bitfinex","BTCUSD",1644343322832,0.19781527,42974.0,42967.0,0.0531]
["bitfinex","BTCUSD",1644343323031,0.058191,42973.0,42970.0,0.25932919]
["bitfinex","BTCUSD",1644343323231,0.058191,42973.0,42970.0,0.20932919]
["bitfinex","BTCUSD",1644343323833,0.058191,42973.0,42970.0,0.50863811]
["bitfinex","BTCUSD",1644343324031,0.19781527,42978.0,42970.0,0.29930892]
["bitfinex","BTCUSD",1644343324234,0.19781527,42977.0,42970.0,0.29930892]
["bitfinex","BTCUSD",1644343324632,0.19781527,42977.0,42972.0,0.05]
["bitfinex","BTCUSD",1644343324834,0.31419527,42979.0,42972.0,0.05058873]
["bitfinex","BTCUSD",1644343325033,0.31419527,42979.0,42972.0,0.00058873]
["bitfinex","BTCUSD",1644343325233,0.31419527,42979.0,42972.0,0.05058873]
["bitfinex","BTCUSD",1644343325234,0.19781527,42978.0,42972.0,0.05058873]
["bitfinex","BTCUSD",1644343325433,0.19781527,42978.0,42972.0,0.00058873]
["bitfinex","BTCUSD",1644343325734,0.19781527,42980.0,42977.0,0.29438443]
["bitfinex","BTCUSD",1644343325989,0.00058862,42981.0,42978.0,0.25740026]
["bitfinex","BTCUSD",1644343326190,0.00058862,42981.0,42980.0,0.05]
["bitfinex","BTCUSD",1644343326391,0.00058862,42981.0,42980.0,0.326437]
["bitfinex","BTCUSD",1644343326588,0.00058862,42981.0,42975.0,0.08988046]
["bitfinex","BTCUSD",1644343326589,0.00058862,42981.0,42979.0,0.00014292]
["bitfinex","BTCUSD",1644343326785,0.00058862,42981.0,42978.0,0.00014292]
["bitfinex","BTCUSD",1644343326985,0.00058862,42981.0,42970.0,0.55880342]
["bitfinex","BTCUSD",1644343326986,0.19781527,42983.0,42974.0,0.00014292]
["bitfinex","BTCUSD",1644343327185,0.19781527,42983.0,42974.0,0.00058876]
["bitfinex","BTCUSD",1644343327186,0.19840391,42983.0,42974.0,0.00058876]
["bitfinex","BTCUSD",1644343327388,0.19781527,42980.0,42974.0,0.00058876]
["bitfinex","BTCUSD",1644343327585,0.19781527,42980.0,42976.0,0.20917757]
["bitfinex","BTCUSD",1644343327786,0.058189,42979.0,42976.0,0.20917757]
["bitfinex","BTCUSD",1644343327987,0.058189,42979.0,42976.0,0.20932049]
["bitfinex","BTCUSD",1644343328385,0.058189,42979.0,42976.0,0.00014292]
["bitfinex","BTCUSD",1644343328386,0.11637544,42979.0,42976.0,0.00014292]
["bitfinex","BTCUSD",1644343328586,0.11637544,42979.0,42975.0,0.00014292]
["bitfinex","BTCUSD",1644343328587,0.05818644,42979.0,42975.0,0.00014292]
["bitfinex","BTCUSD",1644343328790,0.058188,42978.0,42974.0,0.00058874]
["bitfinex","BTCUSD",1644343328987,0.058188,42978.0,42975.0,0.00014292]
["bitfinex","BTCUSD",1644343328988,0.19781527,42976.0,42975.0,0.00014292]
["bitfinex","BTCUSD",1644343329188,0.116401,42976.0,42974.0,0.00058874]
["bitfinex","BTCUSD",1644343329387,0.166401,42976.0,42968.0,0.00014292]
["bitfinex","BTCUSD",1644343329647,0.42247766,42976.0,42967.0,0.00324292]
["bitfinex","BTCUSD",1644343329841,0.058201,42975.0,42967.0,0.00324292]
["bitfinex","BTCUSD",1644343330440,0.25607755,42975.0,42967.0,0.00324292]
["bitfinex","BTCUSD",1644343330640,0.058201,42975.0,42967.0,0.00324292]
["bitfinex","BTCUSD",1644343330840,0.1164,42975.0,42969.0,0.00058832]
["bitfinex","BTCUSD",1644343331040,0.058198,42973.0,42969.0,0.00058832]
["bitfinex","BTCUSD",1644343331443,0.058198,42973.0,42970.0,0.21433416]
["bitfinex","BTCUSD",1644343331641,0.19786589,42978.0,42972.0,0.11715528]
["bitfinex","BTCUSD",1644343331841,0.21612704,42980.0,42972.0,0.17534428]
["bitfinex","BTCUSD",1644343332041,0.058187,42979.0,42975.0,0.05]
["bitfinex","BTCUSD",1644343332241,0.21612704,42980.0,42975.0,0.05]
["bitfinex","BTCUSD",1644343332242,0.01826115,42980.0,42975.0,0.05]
["bitfinex","BTCUSD",1644343332441,0.01826115,42980.0,42975.0,0.05014292]
["bitfinex","BTCUSD",1644343332643,0.01826115,42980.0,42975.0,0.00014292]
["bitfinex","BTCUSD",1644343332842,0.01826115,42980.0,42974.0,0.116369]
["bitfinex","BTCUSD",1644343333041,0.01826115,42980.0,42975.0,0.058186]
["bitfinex","BTCUSD",1644343333243,0.01826115,42980.0,42979.0,0.06479163]
["bitfinex","BTCUSD",1644343333681,0.00058822,42981.0,42978.0,0.00014292]
["bitfinex","BTCUSD",1644343333882,0.00058822,42981.0,42977.0,0.00014292]
["bitfinex","BTCUSD",1644343334084,0.05818644,42980.0,42975.0,0.00014292]
["bitfinex","BTCUSD",1644343334280,0.31423876,42982.0,42974.0,0.00058833]
["bitfinex","BTCUSD",1644343334482,0.00058823,42982.0,42974.0,0.00058833]
["bitfinex","BTCUSD",1644343334680,0.00058823,42982.0,42980.0,0.07499603]
["bitfinex","BTCUSD",1644343335083,0.00058823,42982.0,42979.0,0.00014292]
["bitfinex","BTCUSD",1644343335283,0.19786589,42984.0,42979.0,0.058178]
["bitfinex","BTCUSD",1644343335284,0.11635466,42983.0,42979.0,0.058178]
["bitfinex","BTCUSD",1644343335583,0.11694288,42983.0,42979.0,0.05832092]
["bitfinex","BTCUSD",1644343335983,0.11632291,42983.0,42979.0,0.00014292]
["bitfinex","BTCUSD",1644343336182,0.058181,42982.0,42975.0,0.11649892]
["bitfinex","BTCUSD",1644343336486,0.19786589,42981.0,42976.0,0.00014292]
["bitfinex","BTCUSD",1644343336786,0.36371437,42983.0,42974.0,0.00073127]
["bitfinex","BTCUSD",1644343336787,0.19786589,42980.0,42974.0,0.00073127]
["bitfinex","BTCUSD",1644343336982,0.19786589,42980.0,42974.0,0.00058835]
["bitfinex","BTCUSD",1644343337430,0.11638538,42979.0,42974.0,0.00058835]
["bitfinex","BTCUSD",1644343337627,0.25605927,42979.0,42974.0,0.00058835]
["bitfinex","BTCUSD",1644343337827,0.05819338,42979.0,42971.0,0.00014292]
["bitfinex","BTCUSD",1644343338029,0.05819338,42979.0,42974.0,0.00058831]
["bitfinex","BTCUSD",1644343338531,0.29833138,42978.0,42974.0,0.00058831]
["bitfinex","BTCUSD",1644343338730,0.058196,42976.0,42974.0,0.00058831]
["bitfinex","BTCUSD",1644343338933,0.116392,42976.0,42970.0,0.00014292]
["bitfinex","BTCUSD",1644343339132,0.108196,42976.0,42974.0,0.0005883]
["bitfinex","BTCUSD",1644343339335,0.05,42976.0,42974.0,0.0005883]
["bitfinex","BTCUSD",1644343339537,0.28421945,42975.0,42974.0,0.0005883]
["bitfinex","BTCUSD",1644343339732,0.33421945,42975.0,42974.0,0.0005883]
["bitfinex","BTCUSD",1644343339931,0.44241445,42975.0,42974.0,0.0005883]
["bitfinex","BTCUSD",1644343340131,0.44241445,42975.0,42968.0,0.08617939]
["bitfinex","BTCUSD",1644343340334,0.116395,42974.0,42972.0,0.00058831]
["bitfinex","BTCUSD",1644343340534,0.30183363,42973.0,42972.0,0.00058831]
["bitfinex","BTCUSD",1644343341386,0.36002963,42973.0,42968.0,0.05833892]
["bitfinex","BTCUSD",1644343341581,0.058196,42973.0,42970.0,0.00058831]
["bitfinex","BTCUSD",1644343342180,0.11639159,42973.0,42970.0,0.00058831]
["bitfinex","BTCUSD",1644343342381,0.058198,42972.0,42970.0,0.00058831]
["bitfinex","BTCUSD",1644343342581,0.058198,42972.0,42968.0,0.00014292]
["bitfinex","BTCUSD",1644343342781,0.058198,42972.0,42969.0,0.00058832]
["bitfinex","BTCUSD",1644343343583,0.11639496,42972.0,42969.0,0.00058832]
["bitfinex","BTCUSD",1644343343782,0.058197,42971.0,42968.0,0.00014292]
["bitfinex","BTCUSD",1644343343982,0.058197,42971.0,42968.0,0.00058832]
["bitfinex","BTCUSD",1644343344181,0.053197,42971.0,42968.0,0.00073124]
["bitfinex","BTCUSD",1644343345046,0.053197,42971.0,42968.0,0.00014292]
["bitfinex","BTCUSD",1644343345249,0.053197,42971.0,42967.0,0.0031]
["bitfinex","BTCUSD",1644343345250,0.21798801,42981.0,42970.0,0.05]
["bitfinex","BTCUSD",1644343345447,0.21798801,42981.0,42969.0,0.326437]
["bitfinex","BTCUSD",1644343345448,0.02012212,42981.0,42976.0,0.05]
["bitfinex","BTCUSD",1644343345646,0.02012212,42981.0,42980.0,0.05]
["bitfinex","BTCUSD",1644343345847,0.00058814,42981.0,42980.0,0.05]
["bitfinex","BTCUSD",1644343346046,0.01907403,42981.0,42980.0,0.59066305]
["bitfinex","BTCUSD",1644343346250,0.01848589,42981.0,42980.0,0.59066305]
["bitfinex","BTCUSD",1644343346447,0.01848589,42981.0,42980.0,0.90885077]
["bitfinex","BTCUSD",1644343346650,0.01848589,42981.0,42980.0,1.08336977]
["bitfinex","BTCUSD",1644343346849,8.589e-05,42981.0,42980.0,1.18336977]
["bitfinex","BTCUSD",1644343347250,8.589e-05,42981.0,42980.0,0.50714505]
["bitfinex","BTCUSD",1644343347448,8.589e-05,42981.0,42980.0,0.83358205]
["bitfinex","BTCUSD",1644343348147,8.589e-05,42981.0,42980.0,1.35370148]
["bitfinex","BTCUSD",1644343348579,8.589e-05,42981.0,42980.0,1.45370148]
["bitfinex","BTCUSD",1644343348979,8.589e-05,42981.0,42980.0,0.64782906]
["bitfinex","BTCUSD",1644343349178,8.589e-05,42981.0,42980.0,0.12770963]
["bitfinex","BTCUSD",1644343349678,8.589e-05,42981.0,42980.0,0.35012685]
["bitfinex","BTCUSD",1644343349883,8.589e-05,42981.0,42980.0,0.12770963]
["bitfinex","BTCUSD",1644343350081,8.589e-05,42981.0,42978.0,0.00014292]
["bitfinex","BTCUSD",1644343350281,8.589e-05,42981.0,42977.0,0.15014292]
["bitfinex","BTCUSD",1644343350481,8.589e-05,42981.0,42978.0,0.327184]
["bitfinex","BTCUSD",1644343350682,8.589e-05,42981.0,42978.0,0.32732692]
["bitfinex","BTCUSD",1644343350883,8.589e-05,42981.0,42977.0,0.00014292]
["bitfinex","BTCUSD",1644343351083,0.05826789,42981.0,42977.0,0.058184]
["bitfinex","BTCUSD",1644343351281,0.05885612,42981.0,42977.0,0.05832692]
["bitfinex","BTCUSD",1644343351484,0.05885612,42981.0,42974.0,0.11694833]
["bitfinex","BTCUSD",1644343351485,0.05885612,42981.0,42976.0,0.00014292]
["bitfinex","BTCUSD",1644343351683,0.05885612,42981.0,42974.0,0.00073125]
["bitfinex","BTCUSD",1644343351684,0.05,42977.0,42974.0,0.00073125]
["bitfinex","BTCUSD",1644343351883,0.05885612,42981.0,42974.0,0.00073125]
["bitfinex","BTCUSD",1644343351884,0.1987,42979.0,42974.0,0.00058833]
["bitfinex","BTCUSD",1644343352140,0.11638698,42976.0,42969.0,0.26684253]
["bitfinex","BTCUSD",1644343352335,0.11638698,42976.0,42974.0,0.00058832]
["bitfinex","BTCUSD",1644343352336,0.05818998,42976.0,42974.0,0.00058832]
["bitfinex","BTCUSD",1644343353336,0.058191,42975.0,42970.0,0.00014292]
["bitfinex","BTCUSD",1644343353536,0.058191,42975.0,42973.0,0.0005883]
["bitfinex","BTCUSD",1644343353938,0.19845409,42981.0,42973.0,0.0005883]
["bitfinex","BTCUSD",1644343354139,0.1987,42980.0,42973.0,0.00073122]
["bitfinex","BTCUSD",1644343354337,0.0005882,42981.0,42973.0,0.00073122]
["bitfinex","BTCUSD",1644343354338,0.0005882,42981.0,42973.0,0.0005883]
["bitfinex","BTCUSD",1644343354537,0.19786589,42982.0,42970.0,0.05832892]
["bitfinex","BTCUSD",1644343354739,0.00040661,42981.0,42971.0,0.00014292]
["bitfinex","BTCUSD",1644343354937,0.00040661,42981.0,42976.0,0.45485849]
["bitfinex","BTCUSD",1644343355141,0.00040661,42981.0,42977.0,0.62736172]
["bitfinex","BTCUSD",1644343355339,0.00040661,42981.0,42978.0,0.327184]
["bitfinex","BTCUSD",1644343355738,0.19786589,42986.0,42978.0,0.00014292]
["bitfinex","BTCUSD",1644343355985,0.00040662,42981.0,42977.0,0.00014292]
["bitfinex","BTCUSD",1644343356184,0.00040662,42981.0,42977.0,0.327184]
["bitfinex","BTCUSD",1644343356386,0.00040662,42981.0,42978.0,0.116357]
["bitfinex","BTCUSD",1644343356586,0.00040662,42981.0,42978.0,0.11649992]
["bitfinex","BTCUSD",1644343356986,0.21735973,42986.0,42978.0,0.116357]
["bitfinex","BTCUSD",1644343357185,0.21735973,42986.0,42978.0,0.05818]
["bitfinex","BTCUSD",1644343357385,0.0005878,42982.0,42977.0,0.17468092]
["bitfinex","BTCUSD",1644343357586,0.19262401,42985.0,42977.0,0.17468092]
["bitfinex","BTCUSD",1644343357986,0.058184,42984.0,42979.0,0.058183]
["bitfinex","BTCUSD",1644343358188,0.1987,42983.0,42979.0,0.058183]
["bitfinex","BTCUSD",1644343358386,0.05,42982.0,42979.0,0.058183]
["bitfinex","BTCUSD",1644343358589,0.05,42982.0,42977.0,0.00014292]
["bitfinex","BTCUSD",1644343358789,0.05,42982.0,42975.0,0.11651692]
["bitfinex","BTCUSD",1644343358989,0.29679884,42987.0,42975.0,0.11651692]
["bitfinex","BTCUSD",1644343358990,0.058184,42984.0,42977.0,0.31266807]
["bitfinex","BTCUSD",1644343359190,0.34679884,42988.0,42977.0,0.31266807]
["bitfinex","BTCUSD",1644343359191,0.29733237,42988.0,42977.0,0.31266807]
["bitfinex","BTCUSD",1644343359389,0.29733237,42988.0,42977.0,0.37099999]
["bitfinex","BTCUSD",1644343359644,0.29733237,42988.0,42978.0,0.05818]
["bitfinex","BTCUSD",1644343359831,0.1987,42987.0,42978.0,0.17454]
["bitfinex","BTCUSD",1644343360030,0.29733237,42988.0,42980.0,0.23050122]
["bitfinex","BTCUSD",1644343360234,0.35550937,42988.0,42980.0,0.23050122]
["bitfinex","BTCUSD",1644343360630,0.35550937,42988.0,42980.0,0.28867822]
["bitfinex","BTCUSD",1644343360831,0.00040662,42986.0,42980.0,0.34685822]
["bitfinex","BTCUSD",1644343361033,0.00040662,42986.0,42980.0,0.28868122]
["bitfinex","BTCUSD",1644343361631,0.1987,42985.0,42984.0,0.28188687]
["bitfinex","BTCUSD",1644343361834,0.24733237,42992.0,42984.0,0.33188687]
["bitfinex","BTCUSD",1644343362033,0.24733237,42994.0,42984.0,0.13862775]
["bitfinex","BTCUSD",1644343362232,0.00058779,42985.0,42984.0,0.52397333]
["bitfinex","BTCUSD",1644343362632,0.00058779,42985.0,42984.0,0.95606177]
["bitfinex","BTCUSD",1644343362834,0.00058779,42985.0,42984.0,1.07238777]
["bitfinex","BTCUSD",1644343363036,0.01830409,42997.0,42984.0,1.27951636]
["bitfinex","BTCUSD",1644343363233,0.01830409,42997.0,42996.0,0.07047737]
["bitfinex","BTCUSD",1644343363482,0.01830409,42997.0,42995.0,0.2003701]
["bitfinex","BTCUSD",1644343363483,0.21700409,42997.0,42995.0,0.2003701]
["bitfinex","BTCUSD",1644343363682,0.01830409,42997.0,42995.0,0.2003701]
["bitfinex","BTCUSD",1644343364182,0.01830409,42997.0,42996.0,0.08534236]
["bitfinex","BTCUSD",1644343364585,0.16162709,43016.0,42996.0,0.08534236]
["bitfinex","BTCUSD",1644343364782,0.16162709,43016.0,42995.0,0.2585301]
["bitfinex","BTCUSD",1644343364783,0.29708098,43005.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343365182,0.108161,43004.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343365587,0.05,43004.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343365783,0.44708098,43005.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343365984,0.29708098,43005.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343366184,0.1,43010.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343366384,0.05,43010.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343366584,0.05,43015.0,43004.0,0.058151]
["bitfinex","BTCUSD",1644343366586,0.05,43014.0,43004.0,0.058151]
["bitfinex","BTCUSD",1644343366786,0.34438236,43013.0,43004.0,0.058151]
["bitfinex","BTCUSD",1644343367232,0.44438236,43013.0,43004.0,0.058151]
["bitfinex","BTCUSD",1644343367433,0.058151,43011.0,43004.0,0.058151]
["bitfinex","BTCUSD",1644343367634,0.19802537,43005.0,43003.0,0.14626568]
["bitfinex","BTCUSD",1644343368031,0.1,43013.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343368032,0.19802537,43004.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343368430,0.05,43014.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343368431,0.19802537,43005.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343368632,0.19802537,43005.0,43003.0,0.13811068]
["bitfinex","BTCUSD",1644343369033,0.19802537,43005.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343369434,0.00058811,43006.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343369435,0.19861348,43006.0,43003.0,0.08811068]
["bitfinex","BTCUSD",1644343370234,0.19802537,43006.0,43001.0,0.174454]
["bitfinex","BTCUSD",1644343370538,0.19802537,43006.0,42998.0,0.18595971]
["bitfinex","BTCUSD",1644343370539,0.19802537,43004.0,42998.0,0.01965871]
["bitfinex","BTCUSD",1644343370736,0.24802537,43003.0,42998.0,0.01965871]
["bitfinex","BTCUSD",1644343370984,0.19802537,43002.0,42998.0,0.01965871]
["bitfinex","BTCUSD",1644343371387,0.30619137,43002.0,42998.0,0.01965871]
["bitfinex","BTCUSD",1644343371684,0.19802537,43001.0,42998.0,0.01965871]
["bitfinex","BTCUSD",1644343371884,0.05816328,43000.0,42998.0,0.058162]
["bitfinex","BTCUSD",1644343372484,0.19802537,43001.0,42998.0,0.058162]
["bitfinex","BTCUSD",1644343372685,0.00058813,43002.0,42998.0,0.058162]
["bitfinex","BTCUSD",1644343372686,0.058164,43000.0,42998.0,0.058162]
["bitfinex","BTCUSD",1644343373084,0.00058813,43001.0,42998.0,0.058162]
["bitfinex","BTCUSD",1644343373287,0.00058813,43001.0,42998.0,0.24741941]
["bitfinex","BTCUSD",1644343373484,0.00058813,43001.0,42999.0,0.05]
["bitfinex","BTCUSD",1644343373684,0.00058813,43001.0,42999.0,0.108155]
["bitfinex","BTCUSD",1644343373884,0.058152,43004.0,42999.0,0.108155]
["bitfinex","BTCUSD",1644343374083,0.19802537,43005.0,43002.0,0.07946288]
["bitfinex","BTCUSD",1644343374735,0.19802537,43005.0,43003.0,0.22732274]
["bitfinex","BTCUSD",1644343375634,0.19861348,43006.0,43003.0,0.22732274]
["bitfinex","BTCUSD",1644343375837,0.25676648,43006.0,43003.0,0.28547474]
["bitfinex","BTCUSD",1644343376435,0.25617837,43006.0,43004.0,0.07282365]
["bitfinex","BTCUSD",1644343376635,0.25617837,43006.0,43003.0,0.28547474]
["bitfinex","BTCUSD",1644343376835,0.00058811,43007.0,43003.0,0.28547474]
["bitfinex","BTCUSD",1644343376836,0.19861348,43007.0,43003.0,0.28547474]
["bitfinex","BTCUSD",1644343377234,0.25676348,43007.0,43003.0,0.33547474]
["bitfinex","BTCUSD",1644343377436,0.25617537,43007.0,43003.0,0.33547474]
["bitfinex","BTCUSD",1644343377834,0.25676348,43007.0,43003.0,0.33547474]
["bitfinex","BTCUSD",1644343378035,0.19861348,43007.0,43003.0,0.33547474]
["bitfinex","BTCUSD",1644343378785,0.19802537,43007.0,43003.0,0.33547474]
["bitfinex","BTCUSD",1644343378988,0.00058811,43007.0,43001.0,0.26711736]
["bitfinex","BTCUSD",1644343379287,0.00058811,43007.0,43003.0,0.058148]
["bitfinex","BTCUSD",1644343379288,0.05,43005.0,43003.0,0.058148]
["bitfinex","BTCUSD",1644343379487,0.05,43005.0,43004.0,0.29336189]
["bitfinex","BTCUSD",1644343379887,0.05,43005.0,43004.0,0.83541084]
["bitfinex","BTCUSD",1644343380291,0.00058811,43007.0,43005.0,0.39114541]
["bitfinex","BTCUSD",1644343380488,0.00058811,43007.0,43006.0,0.28826994]
["bitfinex","BTCUSD",1644343380794,0.00058811,43007.0,43006.0,0.61545394]
["bitfinex","BTCUSD",1644343380992,0.00058811,43007.0,43006.0,0.67359394]
["bitfinex","BTCUSD",1644343381187,0.00027364,43012.0,43006.0,0.34640994]
["bitfinex","BTCUSD",1644343381390,0.0005881,43009.0,43008.0,0.55870122]
["bitfinex","BTCUSD",1644343381588,0.0005881,43009.0,43008.0,0.86401906]
["bitfinex","BTCUSD",1644343381987,0.0005881,43009.0,43008.0,0.63250184]
["bitfinex","BTCUSD",1644343382240,0.05,43009.0,43008.0,0.05814]
["bitfinex","BTCUSD",1644343382438,0.05,43009.0,42997.0,0.1]
["bitfinex","BTCUSD",1644343382635,0.05,43007.0,42997.0,0.1]
["bitfinex","BTCUSD",1644343382836,0.00058809,43011.0,43000.0,0.116309]
["bitfinex","BTCUSD",1644343383036,0.108152,43010.0,42997.0,0.1]
["bitfinex","BTCUSD",1644343383235,0.25685094,43009.0,43007.0,0.22379085]
["bitfinex","BTCUSD",1644343383435,0.05815094,43009.0,42997.0,0.1]
["bitfinex","BTCUSD",1644343383638,0.05815094,43009.0,42999.0,0.29652326]
["bitfinex","BTCUSD",1644343383837,0.0005881,43008.0,42999.0,0.29652326]
["bitfinex","BTCUSD",1644343384135,0.05,43007.0,43002.0,0.116302]
["bitfinex","BTCUSD",1644343384337,0.0005881,43008.0,43004.0,0.058152]
["bitfinex","BTCUSD",1644343384535,0.1987,43007.0,43006.0,0.18918045]
["bitfinex","BTCUSD",1644343384737,0.05,43011.0,43007.0,0.24545549]
["bitfinex","BTCUSD",1644343384936,0.1987,43010.0,43006.0,0.18918045]
["bitfinex","BTCUSD",1644343385137,0.00058811,43007.0,43006.0,0.18918045]
["bitfinex","BTCUSD",1644343385988,0.116289,43015.0,43006.0,0.18918045]
["bitfinex","BTCUSD",1644343386191,0.0005881,43009.0,43006.0,0.22918045]
["bitfinex","BTCUSD",1644343386388,0.0005881,43009.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343387088,0.00027364,43012.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343387289,0.0005881,43010.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343387688,0.0505881,43010.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343388288,0.24774026,43013.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343388488,0.05,43010.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343389088,0.19858222,43011.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343389290,0.00058809,43011.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343389488,0.19799413,43012.0,43007.0,0.058143]
["bitfinex","BTCUSD",1644343389739,0.00058809,43011.0,43009.0,0.21754899]
["bitfinex","BTCUSD",1644343389939,0.00058809,43011.0,43009.0,0.27568999]
["bitfinex","BTCUSD",1644343390742,0.19826777,43013.0,43009.0,0.27568999]
["bitfinex","BTCUSD",1644343390938,0.00058809,43012.0,43009.0,0.27568999]
["bitfinex","BTCUSD",1644343391939,0.19799413,43013.0,43009.0,0.27568999]
["bitfinex","BTCUSD",1644343392139,0.19858222,43013.0,43009.0,0.27568999]
["bitfinex","BTCUSD",1644343392541,0.19858222,43013.0,43009.0,0.058141]
["bitfinex","BTCUSD",1644343393140,0.19799413,43013.0,43009.0,0.058141]
["bitfinex","BTCUSD",1644343393386,0.19858221,43013.0,43009.0,0.058141]
["bitfinex","BTCUSD",1644343393586,0.19858221,43013.0,43008.0,0.116281]
["bitfinex","BTCUSD",1644343393786,2.32261755,43010.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343393986,0.1987,43009.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343394190,0.00086172,43013.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343394386,0.05,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343394587,0.05058809,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343395189,0.058147,43010.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343396390,0.05873309,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343396791,0.058145,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343396989,0.05873309,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343398033,0.058145,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343398235,0.05873309,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343399338,0.058145,43011.0,43007.0,0.058147]
["bitfinex","BTCUSD",1644343399537,0.00058809,43011.0,43010.0,0.20092462]
["bitfinex","BTCUSD",1644343399735,0.00058809,43011.0,43010.0,0.56021504]
["bitfinex","BTCUSD",1644343400336,0.00027364,43014.0,43010.0,0.56021504]
["bitfinex","BTCUSD",1644343400537,0.00027364,43015.0,43014.0,0.084282]
["bitfinex","BTCUSD",1644343400736,0.1987,43015.0,43014.0,0.084282]
["bitfinex","BTCUSD",1644343400991,0.24746662,43016.0,43014.0,0.084282]
["bitfinex","BTCUSD",1644343401793,0.24746662,43016.0,43014.0,0.079282]
["bitfinex","BTCUSD",1644343402190,0.30560662,43016.0,43014.0,0.079282]
["bitfinex","BTCUSD",1644343402891,0.00027364,43017.0,43014.0,0.137421]
["bitfinex","BTCUSD",1644343402892,0.24831013,43017.0,43014.0,0.137421]
["bitfinex","BTCUSD",1644343403091,0.24831013,43017.0,43015.0,0.28784722]
["bitfinex","BTCUSD",1644343403092,0.00056987,43017.0,43015.0,0.28784722]
["bitfinex","BTCUSD",1644343403494,0.00056987,43017.0,43012.0,0.30329991]
["bitfinex","BTCUSD",1644343403792,0.19810431,43016.0,43012.0,0.30329991]
["bitfinex","BTCUSD",1644343403992,0.19837795,43016.0,43015.0,0.37773684]
["bitfinex","BTCUSD",1644343404191,0.19810431,43016.0,43015.0,0.37773684]
["bitfinex","BTCUSD",1644343404392,0.19810431,43016.0,43015.0,0.058133]
["bitfinex","BTCUSD",1644343404650,0.19810431,43016.0,42993.0,0.53335121]
["bitfinex","BTCUSD",1644343404651,0.19810431,43016.0,43003.0,0.3]
["bitfinex","BTCUSD",1644343404653,0.2487,43016.0,43003.0,0.3]
["bitfinex","BTCUSD",1644343404841,0.2487,43016.0,43002.0,1.0955]
["bitfinex","BTCUSD",1644343404842,0.19805313,43010.0,43002.0,1.0955]
["bitfinex","BTCUSD",1644343405041,0.19805313,43010.0,43002.0,0.058153]
["bitfinex","BTCUSD",1644343405042,0.05,43007.0,43002.0,0.058153]
["bitfinex","BTCUSD",1644343405240,5.779852,43011.0,43002.0,0.058153]
["bitfinex","BTCUSD",1644343405241,0.1987,43006.0,43002.0,0.058153]
["bitfinex","BTCUSD",1644343405543,0.30620513,43008.0,43002.0,0.19688279]
["bitfinex","BTCUSD",1644343405740,0.1987,43007.0,43002.0,0.19688279]
["bitfinex","BTCUSD",1644343405939,0.24805313,43008.0,43002.0,0.19688279]
["bitfinex","BTCUSD",1644343406139,0.19805313,43007.0,43002.0,0.19688279]
["bitfinex","BTCUSD",1644343406340,0.1987,43006.0,43002.0,0.19688279]
["bitfinex","BTCUSD",1644343406543,0.1987,43006.0,42999.0,0.058153]
["bitfinex","BTCUSD",1644343406544,0.05,43003.0,42999.0,0.058153]
["bitfinex","BTCUSD",1644343406742,0.05,43000.0,42996.0,0.2306]
["bitfinex","BTCUSD",1644343406940,0.19805313,43003.0,42995.0,0.78224668]
["bitfinex","BTCUSD",1644343406942,0.05,42997.0,42995.0,0.02064668]
["bitfinex","BTCUSD",1644343407343,0.1987,42996.0,42995.0,0.02064668]
["bitfinex","BTCUSD",1644343407544,0.19805313,42996.0,42995.0,0.02064668]
["bitfinex","BTCUSD",1644343407742,0.256873,42996.0,42995.0,0.02064668]
["bitfinex","BTCUSD",1644343407941,0.058173,42996.0,42993.0,0.25385247]
["bitfinex","BTCUSD",1644343408397,0.25626993,42996.0,42993.0,0.25385247]
["bitfinex","BTCUSD",1644343408799,0.11633953,42996.0,42993.0,0.25385247]
["bitfinex","BTCUSD",1644343408998,0.058166,42994.0,42993.0,0.25385247]
["bitfinex","BTCUSD",1644343409197,0.058166,42994.0,42991.0,0.21008725]
["bitfinex","BTCUSD",1644343409798,0.166345,42997.0,42991.0,0.21008725]
["bitfinex","BTCUSD",1644343409799,0.24809693,42997.0,42991.0,0.21008725]
["bitfinex","BTCUSD",1644343410100,0.19809693,42996.0,42991.0,0.26825125]
["bitfinex","BTCUSD",1644343410297,0.24809693,42997.0,42991.0,0.26825125]
["bitfinex","BTCUSD",1644343410696,0.24809693,42997.0,42992.0,0.0848242]
["bitfinex","BTCUSD",1644343410899,0.24809693,42997.0,42994.0,0.26144747]
["bitfinex","BTCUSD",1644343411097,0.05,42997.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343411398,0.19809693,42998.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343411798,0.25625793,42998.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343413040,0.1987,42997.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343413442,0.19809693,42998.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343413842,0.19809693,42999.0,42993.0,0.108165]
["bitfinex","BTCUSD",1644343414043,0.05,42999.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343414344,0.19809693,42998.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343414544,0.25625493,42998.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343414944,0.058158,42998.0,42993.0,0.058165]
["bitfinex","BTCUSD",1644343415985,0.05,42994.0,42992.0,0.0848242]
["bitfinex","BTCUSD",1644343416185,0.108164,42994.0,42991.0,0.21008725]
["bitfinex","BTCUSD",1644343416384,0.058164,42994.0,42991.0,0.21008725]
["bitfinex","BTCUSD",1644343417185,0.22897315,42996.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343417186,0.05,42992.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343417385,0.22897315,42996.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343417984,0.058162,42995.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343418387,0.05,42997.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343418686,0.24809693,42997.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343418887,0.10816215,42997.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343419085,0.19809693,42998.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343419086,0.058161,42996.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343419485,0.05,42992.0,42991.0,0.26825225]
["bitfinex","BTCUSD",1644343420342,0.05,42992.0,42991.0,0.058165]
["bitfinex","BTCUSD",1644343420545,0.05,42992.0,42988.0,0.058167]
["bitfinex","BTCUSD",1644343420741,0.05,42992.0,42982.0,0.602566]
["bitfinex","BTCUSD",1644343420744,0.05,42989.0,42981.0,0.02069034]
["bitfinex","BTCUSD",1644343420942,0.19809693,42989.0,42984.0,0.00058877]
["bitfinex","BTCUSD",1644343421141,0.05,42985.0,42984.0,0.00058877]
["bitfinex","BTCUSD",1644343421742,0.116372,42986.0,42984.0,0.00058877]
["bitfinex","BTCUSD",1644343421942,0.05,42985.0,42976.0,0.3001425]
["bitfinex","BTCUSD",1644343422142,0.05,42982.0,42976.0,0.3]
["bitfinex","BTCUSD",1644343422342,0.05,42982.0,42976.0,0.0024978]
["bitfinex","BTCUSD",1644343422743,0.058188,42981.0,42978.0,0.23454881]
["bitfinex","BTCUSD",1644343423046,0.058188,42981.0,42978.0,0.31778404]
["bitfinex","BTCUSD",1644343423047,0.05818728,42981.0,42978.0,0.31778404]
["bitfinex","BTCUSD",1644343423390,0.05818728,42981.0,42978.0,0.23454881]
["bitfinex","BTCUSD",1644343423992,0.058185,42980.0,42978.0,0.23454881]
["bitfinex","BTCUSD",1644343424192,0.058185,42980.0,42978.0,0.28454881]
["bitfinex","BTCUSD",1644343424791,0.058185,42980.0,42977.0,0.05058876]
["bitfinex","BTCUSD",1644343424993,0.058185,42980.0,42977.0,0.00058876]
["bitfinex","BTCUSD",1644343424994,0.05,42978.0,42977.0,0.00058876]
["bitfinex","BTCUSD",1644343425596,0.05,42978.0,42973.0,0.0001425]
["bitfinex","BTCUSD",1644343425795,0.22366337,42981.0,42975.0,0.00058877]
["bitfinex","BTCUSD",1644343425995,0.1987,42980.0,42975.0,0.28908543]
["bitfinex","BTCUSD",1644343426213,0.22366337,42981.0,42975.0,0.28908543]
["bitfinex","BTCUSD",1644343426395,0.2487,42980.0,42975.0,0.00073127]
["bitfinex","BTCUSD",1644343426595,0.05,42979.0,42975.0,0.00073127]
["bitfinex","BTCUSD",1644343426797,0.05,42979.0,42975.0,0.0001425]
["bitfinex","BTCUSD",1644343426996,0.22366337,42981.0,42975.0,0.0001425]
["bitfinex","BTCUSD",1644343426997,0.1987,42980.0,42979.0,0.20873577]
["bitfinex","BTCUSD",1644343427239,0.1987,42980.0,42979.0,0.25873577]
["bitfinex","BTCUSD",1644343427437,0.22366337,42981.0,42979.0,0.25873577]
["bitfinex","BTCUSD",1644343427741,0.22366337,42981.0,42980.0,0.2873905]
["bitfinex","BTCUSD",1644343427938,0.22366337,42981.0,42980.0,0.6145745]
["bitfinex","BTCUSD",1644343428140,0.17086337,42981.0,42980.0,0.6145745]
["bitfinex","BTCUSD",1644343428837,0.02071553,42988.0,42980.0,0.6145745]
["bitfinex","BTCUSD",1644343429040,0.02071553,42988.0,42983.0,0.058166]
["bitfinex","BTCUSD",1644343429239,0.02071553,42988.0,42984.0,0.73131111]
["bitfinex","BTCUSD",1644343429438,0.02071553,42988.0,42985.0,0.327184]
["bitfinex","BTCUSD",1644343429636,0.02071553,42988.0,42985.0,0.4435013]
["bitfinex","BTCUSD",1644343429839,0.02071553,42988.0,42987.0,0.327184]
["bitfinex","BTCUSD",1644343430038,0.02071553,42988.0,42987.0,1.13979884]
["bitfinex","BTCUSD",1644343430237,0.02071553,42988.0,42987.0,1.23979884]
["bitfinex","BTCUSD",1644343431084,0.02176,42998.0,42994.0,0.20698869]
["bitfinex","BTCUSD",1644343431286,0.02176,42998.0,42997.0,0.08245317]
["bitfinex","BTCUSD",1644343431489,0.02176,42998.0,42994.0,0.20698869]
["bitfinex","BTCUSD",1644343431786,0.26238284,43000.0,42994.0,0.25698869]
["bitfinex","BTCUSD",1644343431987,0.26238284,43000.0,42995.0,0.07325195]
["bitfinex","BTCUSD",1644343432187,0.26238284,43000.0,42995.0,0.13140795]
["bitfinex","BTCUSD",1644343432389,0.28265993,42999.0,42995.0,0.13140795]
["bitfinex","BTCUSD",1644343432589,0.00040586,43000.0,42996.0,0.11631]
["bitfinex","BTCUSD",1644343432789,0.01857762,43001.0,42996.0,0.11631]
["bitfinex","BTCUSD",1644343432790,0.01857762,43001.0,42996.0,0.058155]
["bitfinex","BTCUSD",1644343432990,0.00058819,43000.0,42996.0,0.058155]
["bitfinex","BTCUSD",1644343433193,0.00058819,43000.0,42997.0,0.84200208]
["bitfinex","BTCUSD",1644343433393,0.00058819,43000.0,42997.0,0.90015508]
["bitfinex","BTCUSD",1644343433592,0.19837057,43009.0,43008.0,0.20265579]
["bitfinex","BTCUSD",1644343433593,0.00027364,43009.0,43008.0,0.20265579]
["bitfinex","BTCUSD",1644343433793,0.00027364,43010.0,43008.0,0.3284424]
["bitfinex","BTCUSD",1644343433993,0.19809693,43012.0,43008.0,0.3284424]
["bitfinex","BTCUSD",1644343433994,0.19837057,43012.0,43008.0,0.3284424]
["bitfinex","BTCUSD",1644343434192,0.03,43014.0,43008.0,0.05]
["bitfinex","BTCUSD",1644343434193,0.00027364,43011.0,43008.0,0.05]
["bitfinex","BTCUSD",1644343434394,0.21994307,43013.0,43007.0,0.166281]
["bitfinex","BTCUSD",1644343434646,0.00027364,43012.0,43007.0,0.116281]
["bitfinex","BTCUSD",1644343434842,0.21994307,43013.0,43008.0,0.058136]
["bitfinex","BTCUSD",1644343435040,0.00027364,43012.0,43008.0,0.058136]
["bitfinex","BTCUSD",1644343435240,0.42197407,43013.0,43008.0,0.058136]
["bitfinex","BTCUSD",1644343435440,0.00027364,43012.0,43008.0,0.058136]
["bitfinex","BTCUSD",1644343435641,0.42224771,43013.0,43008.0,0.058136]
["bitfinex","BTCUSD",1644343435844,0.00027364,43012.0,43008.0,0.058136]
["bitfinex","BTCUSD",1644343436041,0.42197407,43013.0,43009.0,0.07525926]
["bitfinex","BTCUSD",1644343436341,0.00027364,43012.0,43009.0,0.18340126]
["bitfinex","BTCUSD",1644343436541,0.42224771,43013.0,43009.0,0.18340126]
["bitfinex","BTCUSD",1644343436742,0.05,43010.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343436941,0.2487,43010.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343438143,0.05,43010.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343438391,0.11715689,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343438591,0.1987,43010.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343438791,0.00086179,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343438989,0.40067521,43013.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343439190,0.1987,43012.0,43003.0,0.19552087]
["bitfinex","BTCUSD",1644343439390,0.00027364,43012.0,43006.0,0.07848227]
["bitfinex","BTCUSD",1644343439591,0.45940857,43013.0,43006.0,0.07848227]
["bitfinex","BTCUSD",1644343439794,0.00027364,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343439991,0.1987,43011.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343440191,0.19710168,43011.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343440391,0.00086179,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343440591,0.00058815,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343440791,0.197132,43011.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343440994,0.00086179,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343441191,0.197132,43011.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343441392,0.00027364,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343441594,0.197132,43011.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343441791,0.00086179,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343441991,0.197132,43011.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343442240,0.00086179,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343442438,0.3770115,43013.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343442740,0.00058815,43012.0,43009.0,0.058142]
["bitfinex","BTCUSD",1644343443339,1.23288281,43004.0,43003.0,0.25366387]
["bitfinex","BTCUSD",1644343443541,1.23288281,43004.0,43003.0,0.66467082]
["bitfinex","BTCUSD",1644343443739,1.23288281,43004.0,43003.0,0.38767782]
["bitfinex","BTCUSD",1644343443941,1.23288281,43004.0,43003.0,0.86467082]
["bitfinex","BTCUSD",1644343444539,1.23288281,43004.0,43003.0,0.92281282]
["bitfinex","BTCUSD",1644343444840,1.23288281,43004.0,43003.0,1.30610685]
["bitfinex","BTCUSD",1644343445340,1.23288281,43004.0,43003.0,1.1624381]
["bitfinex","BTCUSD",1644343447193,1.23288281,43004.0,43003.0,1.2124381]
["bitfinex","BTCUSD",1644343447795,1.23288281,43004.0,43003.0,1.1624381]
["bitfinex","BTCUSD",1644343447996,1.2312851,43004.0,43003.0,1.1624381]
["bitfinex","BTCUSD",1644343448397,1.18124151,43004.0,43003.0,0.39960925]
["bitfinex","BTCUSD",1644343448599,1.18124151,43004.0,43002.0,0.058142]
["bitfinex","BTCUSD",1644343448600,1.17539735,43004.0,43002.0,0.058142]
["bitfinex","BTCUSD",1644343448802,1.17539735,43004.0,42994.0,0.174439]
["bitfinex","BTCUSD",1644343448803,1.17539735,43004.0,42998.0,0.116306]
["bitfinex","BTCUSD",1644343449655,1.17539735,43004.0,42995.0,1.0378863]
["bitfinex","BTCUSD",1644343449659,1.17539735,43004.0,43001.0,0.24378939]
["bitfinex","BTCUSD",1644343450146,0.00054484,43003.0,43001.0,0.24378939]
["bitfinex","BTCUSD",1644343450548,0.05869784,43003.0,42995.0,1.30581656]
["bitfinex","BTCUSD",1644343450747,0.11526238,43003.0,42995.0,0.36731356]
["bitfinex","BTCUSD",1644343450950,0.058153,43003.0,42995.0,0.36731356]
["bitfinex","BTCUSD",1644343451351,0.33959808,43003.0,42999.0,0.058154]
["bitfinex","BTCUSD",1644343451555,1.17594219,43004.0,43000.0,0.202479]
["bitfinex","BTCUSD",1644343451748,1.17431248,43004.0,43000.0,0.202479]
["bitfinex","BTCUSD",1644343451948,0.19499033,43003.0,43000.0,0.202479]
["bitfinex","BTCUSD",1644343452149,0.194981,43003.0,43000.0,0.202479]
["bitfinex","BTCUSD",1644343452348,1.16768248,43004.0,43000.0,0.260632]
["bitfinex","BTCUSD",1644343452754,1.16768248,43004.0,42994.0,0.00054496]
["bitfinex","BTCUSD",1644343452755,0.05,43001.0,42994.0,0.00054496]
["bitfinex","BTCUSD",1644343452949,0.05815234,43003.0,42994.0,0.00054496]
["bitfinex","BTCUSD",1644343452950,0.05,42999.0,42994.0,0.00054496]
["bitfinex","BTCUSD",1644343453389,0.28946243,43003.0,42993.0,0.00165562]
["bitfinex","BTCUSD",1644343453589,0.04834438,43001.0,42997.0,0.19779638]
["bitfinex","BTCUSD",1644343453789,0.194981,43000.0,42997.0,0.19779638]
["bitfinex","BTCUSD",1644343453991,0.11631961,42999.0,42997.0,0.19779638]
["bitfinex","BTCUSD",1644343454189,0.04834438,43001.0,42998.0,0.05]
["bitfinex","BTCUSD",1644343454788,0.04834438,43001.0,42997.0,0.19779638]
["bitfinex","BTCUSD",1644343455088,0.04834438,43001.0,42998.0,0.058159]
["bitfinex","BTCUSD",1644343455287,0.190253,43000.0,42998.0,0.058159]
["bitfinex","BTCUSD",1644343455488,0.190253,43001.0,42998.0,0.058159]
["bitfinex","BTCUSD",1644343455689,0.05982907,43003.0,42998.0,0.058159]
["bitfinex","BTCUSD",1644343455988,0.05982907,43003.0,42998.0,0.05330322]
["bitfinex","BTCUSD",1644343455989,0.19079779,43002.0,42998.0,0.05330322]
["bitfinex","BTCUSD",1644343456190,0.00054479,43002.0,42998.0,0.05330322]
["bitfinex","BTCUSD",1644343456389,0.190253,43001.0,42998.0,0.05330322]
["bitfinex","BTCUSD",1644343457147,0.1907978,43002.0,42998.0,0.05330322]
["bitfinex","BTCUSD",1644343457342,0.00166673,43000.0,42998.0,0.11145522]
["bitfinex","BTCUSD",1644343457543,0.00166673,43000.0,42999.0,0.07612864]
["bitfinex","BTCUSD",1644343458144,0.00166673,43000.0,42999.0,0.40320064]
["bitfinex","BTCUSD",1644343458344,0.00166673,43000.0,42999.0,0.45320064]
["bitfinex","BTCUSD",1644343458543,8.67e-06,43000.0,42999.0,0.45320064]
["bitfinex","BTCUSD",1644343458749,1.16713764,43004.0,43000.0,1.443354]
["bitfinex","BTCUSD",1644343458750,1.1565242,43004.0,43000.0,1.443354]
["bitfinex","BTCUSD",1644343459044,1.1565242,43004.0,43003.0,0.32872762]
["bitfinex","BTCUSD",1644343459246,1.1465242,43004.0,43003.0,0.68336867]
["bitfinex","BTCUSD",1644343459644,1.1455442,43004.0,43003.0,0.68336867]
["bitfinex","BTCUSD",1644343460643,1.1455442,43004.0,43003.0,0.74150867]
["bitfinex","BTCUSD",1644343460900,1.1455442,43004.0,43003.0,0.79150867]
["bitfinex","BTCUSD",1644343461599,1.14396928,43004.0,43003.0,0.79150867]
["bitfinex","BTCUSD",1644343461802,0.62678026,43004.0,43003.0,0.89150867]
["bitfinex","BTCUSD",1644343464405,0.62678026,43004.0,43003.0,0.79150867]
["bitfinex","BTCUSD",1644343464651,0.62678026,43004.0,43003.0,0.46443667]
["bitfinex","BTCUSD",1644343464845,0.62678026,43004.0,43003.0,0.79150867]
["bitfinex","BTCUSD",1644343466447,0.62678026,43004.0,43003.0,0.46443667]
["bitfinex","BTCUSD",1644343466652,0.62678026,43004.0,43002.0,0.05814]
["bitfinex","BTCUSD",1644343466851,0.190253,43003.0,42999.0,0.00054486]
["bitfinex","BTCUSD",1644343467054,0.04834438,43000.0,42999.0,0.00054486]
["bitfinex","BTCUSD",1644343467648,0.04834438,43000.0,42994.0,0.00165562]
["bitfinex","BTCUSD",1644343467649,0.04834438,43000.0,42996.0,0.34245036]
["bitfinex","BTCUSD",1644343468050,0.04834438,43000.0,42998.0,0.058157]
["bitfinex","BTCUSD",1644343468498,0.16465422,43002.0,42998.0,0.058157]
["bitfinex","BTCUSD",1644343468898,0.32267216,43001.0,42995.0,0.05]
["bitfinex","BTCUSD",1644343469100,0.32267216,43001.0,42990.0,0.68423515]
["bitfinex","BTCUSD",1644343469297,0.32267216,43001.0,42991.0,0.058156]
["bitfinex","BTCUSD",1644343469498,0.32267216,43001.0,42991.0,0.32230682]
["bitfinex","BTCUSD",1644343469898,0.32267216,43001.0,42992.0,0.36301676]
["bitfinex","BTCUSD",1644343470300,0.19809693,43003.0,42994.0,0.058154]
["bitfinex","BTCUSD",1644343472373,0.05,42989.0,42985.0,0.07917283]
["bitfinex","BTCUSD",1644343472564,0.058166,42993.0,42987.0,0.58994626]
["bitfinex","BTCUSD",1644343472764,0.05,42992.0,42987.0,0.58994626]
["bitfinex","BTCUSD",1644343472963,0.116338,42995.0,42987.0,0.52560563]
["bitfinex","BTCUSD",1644343473165,0.05816495,42994.0,42987.0,0.58377563]
["bitfinex","BTCUSD",1644343473365,0.05816495,42994.0,42987.0,0.63377563]
["bitfinex","BTCUSD",1644343473564,0.04147012,42994.0,42987.0,0.63377563]
["bitfinex","BTCUSD",1644343473966,0.04147012,42994.0,42988.0,0.00054491]
["bitfinex","BTCUSD",1644343474168,0.058164,42995.0,42990.0,0.06741283]
["bitfinex","BTCUSD",1644343474367,0.1081619,42996.0,42990.0,0.06741283]
["bitfinex","BTCUSD",1644343474566,0.05,42996.0,42994.0,0.34717345]
["bitfinex","BTCUSD",1644343474770,0.05,42996.0,42994.0,0.39717345]
["bitfinex","BTCUSD",1644343475366,0.05,42995.0,42994.0,0.39717345]
["bitfinex","BTCUSD",1644343475568,0.44980768,43000.0,42994.0,0.45533145]
["bitfinex","BTCUSD",1644343475894,0.190253,42999.0,42994.0,0.45533145]
["bitfinex","BTCUSD",1644343476094,0.44980768,43000.0,42994.0,0.45533145]
["bitfinex","BTCUSD",1644343476294,0.190253,42999.0,42994.0,0.45533145]
["bitfinex","BTCUSD",1644343476496,0.44980768,43000.0,42995.0,0.000551]
["bitfinex","BTCUSD",1644343476796,0.05,42997.0,42995.0,0.05871]
["bitfinex","BTCUSD",1644343477195,0.04679484,42997.0,42995.0,0.05871]
["bitfinex","BTCUSD",1644343477394,0.45796581,43000.0,42995.0,0.058159]
["bitfinex","BTCUSD",1644343477598,0.23704784,42999.0,42995.0,0.058159]
["bitfinex","BTCUSD",1644343478196,0.04679484,42999.0,42995.0,0.058159]
["bitfinex","BTCUSD",1644343478597,0.190253,42998.0,42995.0,0.058159]
["bitfinex","BTCUSD",1644343478798,0.190253,42998.0,42995.0,0.05868651]
["bitfinex","BTCUSD",1644343479398,0.38834993,42998.0,42995.0,0.05868651]
["bitfinex","BTCUSD",1644343479656,0.24489177,42999.0,42995.0,0.05868651]
["bitfinex","BTCUSD",1644343479853,0.19809693,42999.0,42995.0,0.058159]
["bitfinex","BTCUSD",1644343480051,0.04679484,42996.0,42995.0,0.058159]
["bitfinex","BTCUSD",1644343480256,0.04679484,42996.0,42994.0,0.46401596]
["bitfinex","BTCUSD",1644343480552,0.04679484,42995.0,42994.0,0.46401596]
["bitfinex","BTCUSD",1644343480753,0.48692484,42998.0,42994.0,0.34770096]
["bitfinex","BTCUSD",1644343480953,0.24489177,42999.0,42994.0,0.40532945]
["bitfinex","BTCUSD",1644343481151,0.28113682,42998.0,42995.0,0.058157]
["bitfinex","BTCUSD",1644343481355,0.24489177,42999.0,42995.0,0.058157]
["bitfinex","BTCUSD",1644343481551,0.19809693,42999.0,42995.0,0.058157]
["bitfinex","BTCUSD",1644343482154,0.19809693,42999.0,42996.0,0.116309]
["bitfinex","BTCUSD",1644343482354,0.24489177,42999.0,42996.0,0.116309]
["bitfinex","BTCUSD",1644343482555,0.190253,42998.0,42995.0,0.00331041]
["bitfinex","BTCUSD",1644343482758,0.474536,42998.0,42995.0,0.00331041]
["bitfinex","BTCUSD",1644343482955,0.04679484,42996.0,42995.0,0.00331041]
["bitfinex","BTCUSD",1644343483398,0.04679484,42996.0,42995.0,0.00282211]
["bitfinex","BTCUSD",1644343483997,0.04667092,42996.0,42995.0,0.00282211]
["bitfinex","BTCUSD",1644343486400,0.04667092,42996.0,42994.0,0.108158]
["bitfinex","BTCUSD",1644343486599,0.04667092,42996.0,42994.0,0.089163]
["bitfinex","BTCUSD",1644343488760,0.04667092,42996.0,42994.0,0.039163]
["bitfinex","BTCUSD",1644343489260,0.04667092,42996.0,42994.0,0.097317]
["bitfinex","BTCUSD",1644343489660,0.04667092,42996.0,42994.0,0.039163]
["bitfinex","BTCUSD",1644343490902,0.04667092,42996.0,42994.0,0.089163]
["bitfinex","BTCUSD",1644343492502,0.04567092,42995.0,42994.0,0.089163]
["bitfinex","BTCUSD",1644343492703,0.04567092,42995.0,42994.0,0.05]
["bitfinex","BTCUSD",1644343492903,0.04567092,42995.0,42993.0,0.25285069]
["bitfinex","BTCUSD",1644343493103,0.04567092,42995.0,42993.0,0.25235375]
["bitfinex","BTCUSD",1644343494206,0.04567092,42995.0,42994.0,0.00432908]
["bitfinex","BTCUSD",1644343494644,0.19809693,42999.0,42994.0,0.00432908]
["bitfinex","BTCUSD",1644343494848,0.11631229,43001.0,42998.0,0.00432908]
["bitfinex","BTCUSD",1644343494849,0.19809693,43001.0,42998.0,0.00432908]
["bitfinex","BTCUSD",1644343495047,0.00051228,43002.0,42998.0,0.00432908]
["bitfinex","BTCUSD",1644343495246,0.00051228,43002.0,43001.0,0.08307392]
["bitfinex","BTCUSD",1644343495447,0.62678026,43004.0,43001.0,0.08307392]
["bitfinex","BTCUSD",1644343495645,0.0003635,43002.0,43001.0,0.05432908]
["bitfinex","BTCUSD",1644343495848,0.0003635,43002.0,43001.0,0.11247208]
["bitfinex","BTCUSD",1644343496046,0.0003635,43002.0,43001.0,0.06247208]
["bitfinex","BTCUSD",1644343496543,0.62678026,43004.0,43001.0,0.06247208]
["bitfinex","BTCUSD",1644343496743,0.62678026,43004.0,43002.0,0.12118754]
["bitfinex","BTCUSD",1644343496944,0.62729349,43004.0,43003.0,0.3223824]
["bitfinex","BTCUSD",1644343497343,0.62729349,43004.0,43003.0,0.55464584]
["bitfinex","BTCUSD",1644343497543,0.19809693,43008.0,43003.0,0.55464584]
["bitfinex","BTCUSD",1644343497749,0.24784005,43010.0,43007.0,0.327072]
["bitfinex","BTCUSD",1644343497750,0.00027364,43010.0,43007.0,0.327072]
["bitfinex","BTCUSD",1644343497950,0.00014845,43012.0,43010.0,0.65138542]
["bitfinex","BTCUSD",1644343498146,0.02005538,43015.0,43013.0,0.361117]
["bitfinex","BTCUSD",1644343498410,0.20679212,43019.0,43015.0,0.327072]
["bitfinex","BTCUSD",1644343498603,0.00928408,43019.0,43018.0,0.65906848]
["bitfinex","BTCUSD",1644343498807,0.00928408,43019.0,43018.0,0.70906848]
["bitfinex","BTCUSD",1644343499012,0.002,43023.0,43020.0,2.05]
["bitfinex","BTCUSD",1644343499206,0.001,43029.0,43021.0,0.47300842]
["bitfinex","BTCUSD",1644343499506,0.03,43030.0,43022.0,0.1393]
["bitfinex","BTCUSD",1644343499706,0.03,43030.0,43024.0,0.29527595]
["bitfinex","BTCUSD",1644343499906,0.00027545,43030.0,43025.0,0.38502326]
["bitfinex","BTCUSD",1644343500106,0.00027545,43030.0,43027.0,0.32692]
["bitfinex","BTCUSD",1644343500302,0.001,43032.0,43027.0,0.32692]
["bitfinex","BTCUSD",1644343500303,0.03027545,43031.0,43027.0,0.47692]
["bitfinex","BTCUSD",1644343500503,0.00036523,43029.0,43027.0,0.47692]
["bitfinex","BTCUSD",1644343500908,0.00036523,43029.0,43027.0,0.535022]
["bitfinex","BTCUSD",1644343501106,0.00036523,43029.0,43028.0,0.524321]
["bitfinex","BTCUSD",1644343501405,0.001,43032.0,43029.0,1.17692]
["bitfinex","BTCUSD",1644343501611,0.00036523,43030.0,43029.0,0.32692]
["bitfinex","BTCUSD",1644343501802,0.00036523,43030.0,43029.0,0.73438753]
["bitfinex","BTCUSD",1644343502002,0.00016523,43030.0,43029.0,0.73438753]
["bitfinex","BTCUSD",1644343502247,0.00016523,43030.0,43029.0,0.98988353]
["bitfinex","BTCUSD",1644343502748,0.001,43032.0,43029.0,0.98988353]
["bitfinex","BTCUSD",1644343503348,0.001,43032.0,43030.0,0.617433]
["bitfinex","BTCUSD",1644343503551,0.001,43032.0,43030.0,0.667433]
["bitfinex","BTCUSD",1644343503747,0.001,43032.0,43031.0,0.32661478]
["bitfinex","BTCUSD",1644343503949,0.001,43032.0,43031.0,0.36788347]
["bitfinex","BTCUSD",1644343503950,0.00049958,43032.0,43031.0,0.36788347]
["bitfinex","BTCUSD",1644343504747,0.00049958,43032.0,43031.0,0.65974932]
["bitfinex","BTCUSD",1644343504947,0.00049958,43032.0,43031.0,0.55974932]
["bitfinex","BTCUSD",1644343505147,0.00049958,43032.0,43031.0,0.70974932]
["bitfinex","BTCUSD",1644343506114,0.00049958,43032.0,43031.0,1.03666932]
["bitfinex","BTCUSD",1644343506310,0.00028619,43032.0,43031.0,1.03666932]
["bitfinex","BTCUSD",1644343507111,0.00155515,43034.0,43032.0,0.44311904]
["bitfinex","BTCUSD",1644343507312,0.00155515,43034.0,43033.0,0.32692]
["bitfinex","BTCUSD",1644343507512,0.001,43034.0,43033.0,0.4431152]
["bitfinex","BTCUSD",1644343507712,0.00151099,43034.0,43033.0,0.5931152]
["bitfinex","BTCUSD",1644343508715,0.001,43034.0,43033.0,0.5931152]
["bitfinex","BTCUSD",1644343508915,0.001,43034.0,43033.0,0.4931152]
["bitfinex","BTCUSD",1644343509118,0.001,43034.0,43033.0,0.05]
["bitfinex","BTCUSD",1644343509317,0.001,43034.0,43032.0,0.108098]
["bitfinex","BTCUSD",1644343509318,0.051,43034.0,43032.0,0.108098]
["bitfinex","BTCUSD",1644343509751,0.051,43034.0,43032.0,0.058098]
["bitfinex","BTCUSD",1644343509950,0.001,43034.0,43033.0,0.25329009]
["bitfinex","BTCUSD",1644343510747,0.051,43034.0,43033.0,0.25329009]
["bitfinex","BTCUSD",1644343510949,0.051,43034.0,43032.0,0.058098]
["bitfinex","BTCUSD",1644343511152,0.051,43034.0,43032.0,0.108098]
["bitfinex","BTCUSD",1644343511358,0.051,43034.0,43032.0,0.058098]
["bitfinex","BTCUSD",1644343511752,0.109113,43034.0,43032.0,0.058098]
["bitfinex","BTCUSD",1644343511951,0.24350395,43033.0,43030.0,0.058117]
["bitfinex","BTCUSD",1644343512152,0.05,43031.0,43030.0,0.05]
["bitfinex","BTCUSD",1644343512352,0.05,43031.0,43026.0,0.31447121]
["bitfinex","BTCUSD",1644343512551,0.05,43028.0,43026.0,0.36447121]
["bitfinex","BTCUSD",1644343512756,0.05,43028.0,43026.0,0.53881721]
["bitfinex","BTCUSD",1644343513406,0.05,43028.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343514002,0.05,43027.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343514199,0.00027566,43031.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343514400,0.00079248,43032.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343514600,0.00027566,43031.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343514801,0.00051682,43032.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343514802,0.00027566,43032.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343515001,0.05,43029.0,43026.0,0.166233]
["bitfinex","BTCUSD",1644343515601,0.05,43029.0,43028.0,0.00359781]
["bitfinex","BTCUSD",1644343516800,0.00027566,43031.0,43028.0,0.00359781]
["bitfinex","BTCUSD",1644343517002,0.05,43029.0,43028.0,0.00359781]
["bitfinex","BTCUSD",1644343518748,0.00027566,43031.0,43028.0,0.00359781]
["bitfinex","BTCUSD",1644343518949,0.0005159,43032.0,43028.0,0.06171581]
["bitfinex","BTCUSD",1644343518950,0.00079156,43032.0,43028.0,0.06171581]
["bitfinex","BTCUSD",1644343519153,0.05,43029.0,43028.0,0.06171581]
["bitfinex","BTCUSD",1644343519352,0.05,43029.0,43028.0,0.00359781]
["bitfinex","BTCUSD",1644343519850,0.00079158,43032.0,43028.0,0.00359781]
["bitfinex","BTCUSD",1644343520050,0.00079158,43032.0,43028.0,0.26423465]
["bitfinex","BTCUSD",1644343520051,0.00051592,43032.0,43028.0,0.26423465]
["bitfinex","BTCUSD",1644343520252,0.00079158,43032.0,43028.0,0.26423465]
["bitfinex","BTCUSD",1644343520454,0.00051592,43032.0,43028.0,0.26423465]
["bitfinex","BTCUSD",1644343520655,0.04927566,43036.0,43028.0,0.3536469]
["bitfinex","BTCUSD",1644343520907,0.00051592,43032.0,43028.0,0.3536469]
["bitfinex","BTCUSD",1644343521104,0.00051592,43032.0,43028.0,0.4117569]
["bitfinex","BTCUSD",1644343521709,0.00051592,43032.0,43029.0,0.19176613]
["bitfinex","BTCUSD",1644343521905,0.25765086,43036.0,43029.0,0.19176613]
["bitfinex","BTCUSD",1644343522105,0.00051586,43032.0,43028.0,0.4117569]
["bitfinex","BTCUSD",1644343522304,0.00051586,43032.0,43029.0,0.058109]
["bitfinex","BTCUSD",1644343522504,0.00051586,43032.0,43030.0,0.116217]
["bitfinex","BTCUSD",1644343522903,0.00051586,43032.0,43030.0,0.058109]
["bitfinex","BTCUSD",1644343523104,0.25765086,43036.0,43030.0,0.058109]
["bitfinex","BTCUSD",1644343523304,0.00051586,43033.0,43030.0,0.058109]
["bitfinex","BTCUSD",1644343523708,0.00051586,43033.0,43030.0,0.224325]
["bitfinex","BTCUSD",1644343524011,0.00051586,43033.0,43031.0,0.058105]
["bitfinex","BTCUSD",1644343524211,0.00051586,43033.0,43031.0,0.02543402]
["bitfinex","BTCUSD",1644343524405,0.04927566,43034.0,43031.0,0.02543402]
["bitfinex","BTCUSD",1644343524662,0.003,43037.0,43036.0,0.07523432]
["bitfinex","BTCUSD",1644343525249,0.00133169,43037.0,43036.0,0.07523432]
["bitfinex","BTCUSD",1644343526250,0.00133169,43037.0,43036.0,0.07595866]
["bitfinex","BTCUSD",1644343526651,0.00133169,43037.0,43036.0,0.38033402]
["bitfinex","BTCUSD",1644343526856,0.00133169,43037.0,43036.0,0.70725402]
["bitfinex","BTCUSD",1644343529408,0.001,43038.0,43036.0,0.86534747]
["bitfinex","BTCUSD",1644343529603,0.001,43038.0,43037.0,0.30118757]
["bitfinex","BTCUSD",1644343529805,0.001,43038.0,43037.0,0.40118757]
["bitfinex","BTCUSD",1644343533049,0.001,43038.0,43037.0,0.72810757]
["bitfinex","BTCUSD",1644343533447,0.001,43038.0,43037.0,0.40118757]
["bitfinex","BTCUSD",1644343533850,0.001,43038.0,43037.0,0.72810757]
["bitfinex","BTCUSD",1644343534049,0.001,43039.0,43037.0,0.72810757]
["bitfinex","BTCUSD",1644343534254,0.001,43046.0,43040.0,2.1]
["bitfinex","BTCUSD",1644343534255,0.0025789,43046.0,43040.0,2.1]
["bitfinex","BTCUSD",1644343534458,0.0025789,43046.0,43045.0,0.00072434]
["bitfinex","BTCUSD",1644343534650,0.0025789,43046.0,43045.0,0.32764434]
["bitfinex","BTCUSD",1644343534851,0.0025789,43046.0,43045.0,0.10072434]
["bitfinex","BTCUSD",1644343535051,0.0025789,43046.0,43045.0,0.42764434]
["bitfinex","BTCUSD",1644343535250,0.00051584,43046.0,43045.0,0.42764434]
["bitfinex","BTCUSD",1644343535652,0.00600584,43046.0,43045.0,0.42764434]
["bitfinex","BTCUSD",1644343535902,0.00600584,43046.0,43045.0,0.10072434]
["bitfinex","BTCUSD",1644343536104,0.00600584,43046.0,43045.0,0.42764434]
["bitfinex","BTCUSD",1644343536301,0.00500584,43046.0,43045.0,0.42764434]
["bitfinex","BTCUSD",1644343536903,0.052,43047.0,43045.0,0.62061242]
["bitfinex","BTCUSD",1644343537109,0.003,43051.0,43048.0,2.64726486]
["bitfinex","BTCUSD",1644343537303,0.003,43051.0,43050.0,0.00072434]
["bitfinex","BTCUSD",1644343537503,0.003,43051.0,43050.0,0.31847207]
["bitfinex","BTCUSD",1644343537902,0.003,43051.0,43050.0,0.46847207]
["bitfinex","BTCUSD",1644343538309,0.001,43056.0,43052.0,0.08379709]
["bitfinex","BTCUSD",1644343538505,0.001,43056.0,43053.0,0.7219261]
["bitfinex","BTCUSD",1644343538703,0.001,43056.0,43055.0,0.32692]
["bitfinex","BTCUSD",1644343538904,0.05027566,43056.0,43055.0,0.05]
["bitfinex","BTCUSD",1644343539304,0.05027566,43056.0,43054.0,0.058064]
["bitfinex","BTCUSD",1644343539671,0.05027566,43056.0,43046.0,0.2329]
["bitfinex","BTCUSD",1644343539852,0.001,43056.0,43050.0,0.21251374]
["bitfinex","BTCUSD",1644343540049,0.04927566,43051.0,43048.0,0.32692]
["bitfinex","BTCUSD",1644343540252,0.04927566,43050.0,43048.0,0.32692]
["bitfinex","BTCUSD",1644343540450,0.05027566,43056.0,43051.0,0.39458341]
["bitfinex","BTCUSD",1644343541253,0.05027566,43056.0,43051.0,0.44458341]
["bitfinex","BTCUSD",1644343541469,0.05027566,43056.0,43053.0,0.23064765]
["bitfinex","BTCUSD",1644343541651,0.05086816,43056.0,43054.0,0.05808]
["bitfinex","BTCUSD",1644343542053,0.05086816,43056.0,43054.0,0.10808]
["bitfinex","BTCUSD",1644343542455,0.05027566,43056.0,43054.0,0.10808]
["bitfinex","BTCUSD",1644343542856,0.001,43056.0,43054.0,0.10808]
["bitfinex","BTCUSD",1644343543257,0.04927566,43055.0,43054.0,0.05808]
["bitfinex","BTCUSD",1644343544095,0.37619566,43055.0,43054.0,0.02345679]
["bitfinex","BTCUSD",1644343544798,0.37619566,43055.0,43049.0,0.11617]
["bitfinex","BTCUSD",1644343545096,0.04927566,43050.0,43049.0,0.11617]
["bitfinex","BTCUSD",1644343545894,0.24767304,43056.0,43048.0,0.11617]
["bitfinex","BTCUSD",1644343546196,0.04927566,43049.0,43048.0,0.11617]
["bitfinex","BTCUSD",1644343547454,0.00059252,43051.0,43050.0,0.12462224]
["bitfinex","BTCUSD",1644343548150,0.00059252,43051.0,43050.0,0.058083]
["bitfinex","BTCUSD",1644343548350,0.04927566,43053.0,43050.0,0.058083]
["bitfinex","BTCUSD",1644343548750,0.04986817,43053.0,43050.0,0.058083]
["bitfinex","BTCUSD",1644343549751,0.04927566,43053.0,43050.0,0.058083]
["bitfinex","BTCUSD",1644343551399,0.00236666,43054.0,43052.0,0.32692]
["bitfinex","BTCUSD",1644343551602,0.00236666,43054.0,43049.0,0.49096705]
["bitfinex","BTCUSD",1644343551798,0.00236666,43054.0,43050.0,0.326763]
["bitfinex","BTCUSD",1644343551999,0.04927566,43051.0,43049.0,0.49096705]
["bitfinex","BTCUSD",1644343552197,0.04927566,43051.0,43050.0,0.326763]
["bitfinex","BTCUSD",1644343552399,0.04927566,43051.0,43049.0,0.49096705]
["bitfinex","BTCUSD",1644343552602,0.06044766,43054.0,43050.0,0.326763]
["bitfinex","BTCUSD",1644343552798,0.06044766,43054.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343552998,0.10999886,43054.0,43049.0,0.22404534]
["bitfinex","BTCUSD",1644343553201,0.16721282,43054.0,43049.0,0.22404534]
["bitfinex","BTCUSD",1644343553399,0.10940736,43054.0,43049.0,0.22404534]
["bitfinex","BTCUSD",1644343553600,0.10913182,43054.0,43049.0,0.22404534]
["bitfinex","BTCUSD",1644343553998,0.10940736,43054.0,43049.0,0.22404534]
["bitfinex","BTCUSD",1644343554199,0.10940736,43054.0,43049.0,0.28212734]
["bitfinex","BTCUSD",1644343554400,0.05132536,43054.0,43049.0,0.28212734]
["bitfinex","BTCUSD",1644343554657,0.04927566,43050.0,43049.0,0.384845]
["bitfinex","BTCUSD",1644343555048,0.00236666,43054.0,43050.0,0.326763]
["bitfinex","BTCUSD",1644343555049,0.00027554,43052.0,43050.0,0.326763]
["bitfinex","BTCUSD",1644343555250,0.00027554,43053.0,43051.0,0.05808]
["bitfinex","BTCUSD",1644343555448,0.1188062,43054.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343555647,0.11793816,43054.0,43049.0,0.326763]
["bitfinex","BTCUSD",1644343556048,0.11793816,43054.0,43049.0,0.54251644]
["bitfinex","BTCUSD",1644343556247,0.04927566,43050.0,43049.0,0.60059944]
["bitfinex","BTCUSD",1644343557747,0.04927566,43050.0,43049.0,0.384846]
["bitfinex","BTCUSD",1644343558152,0.00027554,43052.0,43047.0,0.37524693]
["bitfinex","BTCUSD",1644343558397,0.04927566,43052.0,43048.0,0.326763]
["bitfinex","BTCUSD",1644343558597,0.00027554,43052.0,43048.0,0.326763]
["bitfinex","BTCUSD",1644343558798,0.00027554,43053.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343558996,0.00177416,43054.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343559197,0.00177416,43054.0,43052.0,0.326763]
["bitfinex","BTCUSD",1644343559198,0.0020497,43054.0,43052.0,0.326763]
["bitfinex","BTCUSD",1644343559397,0.0020497,43054.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343559398,0.05985516,43054.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343559600,0.06044708,43054.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343559800,0.04927566,43053.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343560000,0.04927566,43053.0,43052.0,0.326763]
["bitfinex","BTCUSD",1644343560199,0.04927566,43053.0,43050.0,5.058081]
["bitfinex","BTCUSD",1644343560200,0.04927566,43053.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343560399,0.04927566,43053.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343560605,0.10735866,43053.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343560800,0.10735866,43053.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343560801,0.04927566,43053.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343561200,0.04927566,43053.0,43050.0,5.058082]
["bitfinex","BTCUSD",1644343561603,0.05,43052.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343561802,0.108092,43052.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343562005,0.458092,43052.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343562268,0.3,43051.0,43050.0,5.0]
["bitfinex","BTCUSD",1644343562560,0.47594451,43051.0,43050.0,4.20406009]
["bitfinex","BTCUSD",1644343562761,0.22927147,43051.0,43050.0,4.20406009]
["bitfinex","BTCUSD",1644343562960,0.32927147,43051.0,43050.0,4.20406009]
["bitfinex","BTCUSD",1644343564260,0.52459232,43051.0,43050.0,4.20406009]
["bitfinex","BTCUSD",1644343564463,0.62459232,43051.0,43050.0,4.20406009]
["bitfinex","BTCUSD",1644343564663,1.67359232,43051.0,43050.0,4.20406009]
["bitfinex","BTCUSD",1644343564863,1.67359232,43051.0,43050.0,2.92536422]
["bitfinex","BTCUSD",1644343564864,2.06759801,43051.0,43050.0,2.92536422]
["bitfinex","BTCUSD",1644343565062,2.09081801,43051.0,43050.0,2.18602792]
["bitfinex","BTCUSD",1644343565262,2.1,43050.0,43039.0,0.00209128]
["bitfinex","BTCUSD",1644343565462,0.42603866,43040.0,43039.0,0.00209128]
["bitfinex","BTCUSD",1644343565665,0.79683697,43040.0,43039.0,0.00209128]
["bitfinex","BTCUSD",1644343565902,0.94683697,43040.0,43039.0,0.00209128]
["bitfinex","BTCUSD",1644343566302,1.00495697,43040.0,43039.0,0.00209128]
["bitfinex","BTCUSD",1644343568802,1.00456114,43040.0,43039.0,0.00209128]
["bitfinex","BTCUSD",1644343569003,1.00416448,43040.0,43039.0,0.00209128]
["bitfinex","BTCUSD",1644343569205,1.00416448,43040.0,43028.0,0.26805243]
["bitfinex","BTCUSD",1644343569206,0.432476,43038.0,43037.0,0.00059203]
["bitfinex","BTCUSD",1644343569403,1.21535724,43038.0,43037.0,0.00059203]
["bitfinex","BTCUSD",1644343570258,0.058119,43028.0,43026.0,0.02022746]
["bitfinex","BTCUSD",1644343570460,0.04927566,43027.0,43026.0,0.02022746]
["bitfinex","BTCUSD",1644343570659,0.04927566,43027.0,43024.0,0.01954567]
["bitfinex","BTCUSD",1644343570863,0.326763,43026.0,43024.0,0.01954567]
["bitfinex","BTCUSD",1644343571258,0.326763,43026.0,43024.0,0.27589502]
["bitfinex","BTCUSD",1644343571659,0.44301047,43026.0,43024.0,0.01954567]
["bitfinex","BTCUSD",1644343571861,0.242609,43025.0,43024.0,0.01954567]
["bitfinex","BTCUSD",1644343572264,0.542609,43025.0,43024.0,0.01954567]
["bitfinex","BTCUSD",1644343572662,0.90181062,43025.0,43023.0,1.0]
["bitfinex","BTCUSD",1644343572960,0.86447549,43024.0,43023.0,1.0]
["bitfinex","BTCUSD",1644343573159,0.91447549,43024.0,43023.0,1.0]
["bitfinex","BTCUSD",1644343573403,1.06447549,43024.0,43023.0,1.0]
["bitfinex","BTCUSD",1644343574798,1.06447549,43024.0,43023.0,0.99017092]
["bitfinex","BTCUSD",1644343577253,1.06447549,43024.0,43023.0,0.98517092]
["bitfinex","BTCUSD",1644343582612,1.48447549,43024.0,43023.0,0.98517092]
["bitfinex","BTCUSD",1644343583413,1.28447549,43024.0,43023.0,0.98517092]
["bitfinex","BTCUSD",1644343583616,0.85418266,43024.0,43023.0,0.98517092]
["bitfinex","BTCUSD",1644343583822,0.42,43024.0,43023.0,0.98517092]
["bitfinex","BTCUSD",1644343584017,0.46927566,43024.0,43023.0,0.98517092]
["bitfinex","BTCUSD",1644343584415,0.46927566,43024.0,43023.0,1.18414685]
["bitfinex","BTCUSD",1644343584663,0.46927566,43024.0,43023.0,1.2487805]
["bitfinex","BTCUSD",1644343584664,0.42,43024.0,43023.0,1.2487805]
["bitfinex","BTCUSD",1644343585257,5.8e-07,43028.0,43025.0,0.08308533]
["bitfinex","BTCUSD",1644343586056,0.058123,43027.0,43025.0,0.08308533]
["bitfinex","BTCUSD",1644343586256,5.8e-07,43028.0,43025.0,0.08308533]
["bitfinex","BTCUSD",1644343586466,5.8e-07,43028.0,43027.0,0.21190211]
["bitfinex","BTCUSD",1644343586760,5.8e-07,43028.0,43027.0,0.32748734]
["bitfinex","BTCUSD",1644343590006,5.8e-07,43028.0,43027.0,0.00072434]
["bitfinex","BTCUSD",1644343592460,0.19870658,43031.0,43029.0,0.08533365]
["bitfinex","BTCUSD",1644343592657,0.08246958,43031.0,43026.0,0.21911516]
["bitfinex","BTCUSD",1644343593153,0.00147028,43028.0,43026.0,0.21911516]
["bitfinex","BTCUSD",1644343593355,0.16770328,43028.0,43026.0,0.00054462]
["bitfinex","BTCUSD",1644343593754,0.22582428,43028.0,43026.0,0.00054462]
["bitfinex","BTCUSD",1644343593954,0.326763,43027.0,43026.0,0.00054462]
["bitfinex","BTCUSD",1644343594157,0.11770328,43028.0,43026.0,0.00054462]
["bitfinex","BTCUSD",1644343594355,0.05,43027.0,43025.0,0.27939918]
["bitfinex","BTCUSD",1644343594554,0.058121,43027.0,43025.0,0.2799438]
["bitfinex","BTCUSD",1644343595254,0.00147028,43028.0,43025.0,0.2799438]
["bitfinex","BTCUSD",1644343595457,0.00147028,43028.0,43025.0,0.27939918]
["bitfinex","BTCUSD",1644343595903,0.00147028,43028.0,43025.0,0.33751218]
["bitfinex","BTCUSD",1644343596709,0.00147028,43028.0,43027.0,0.35590075]
["bitfinex","BTCUSD",1644343596907,0.00147028,43028.0,43027.0,0.41400975]
["bitfinex","BTCUSD",1644343597505,0.00146889,43036.0,43027.0,0.41400975]
["bitfinex","BTCUSD",1644343597704,0.00146889,43036.0,43030.0,0.26076589]
["bitfinex","BTCUSD",1644343597905,0.00146889,43036.0,43035.0,0.21697419]
["bitfinex","BTCUSD",1644343598106,0.00146889,43036.0,43027.0,0.41400975]
["bitfinex","BTCUSD",1644343598405,0.00146889,43036.0,43025.0,0.08327309]
["bitfinex","BTCUSD",1644343598406,0.28369284,43036.0,43025.0,0.08327309]
["bitfinex","BTCUSD",1644343598807,0.00146889,43036.0,43025.0,0.08327309]
["bitfinex","BTCUSD",1644343599008,0.00146889,43036.0,43028.0,0.18900567]
["bitfinex","BTCUSD",1644343599211,0.00146889,43036.0,43032.0,0.25795128]
["bitfinex","BTCUSD",1644343599212,0.058111,43035.0,43032.0,0.25795128]
["bitfinex","BTCUSD",1644343601958,0.42,43041.0,43040.0,0.2177066]
["bitfinex","BTCUSD",1644343602158,0.11648654,43046.0,43041.0,0.08749282]
["bitfinex","BTCUSD",1644343602159,0.42027554,43046.0,43041.0,0.08749282]
["bitfinex","BTCUSD",1644343602557,0.00027554,43047.0,43041.0,0.08749282]
["bitfinex","BTCUSD",1644343602756,0.00027554,43048.0,43041.0,0.08749282]
["bitfinex","BTCUSD",1644343602958,0.00027554,43047.0,43045.0,0.23983651]
["bitfinex","BTCUSD",1644343603157,0.326763,43047.0,43045.0,0.23983651]
["bitfinex","BTCUSD",1644343604005,0.384857,43047.0,43045.0,0.23983651]
["bitfinex","BTCUSD",1644343604205,0.058094,43047.0,43045.0,0.23983651]
["bitfinex","BTCUSD",1644343604410,0.01839865,43048.0,43045.0,0.23983651]
["bitfinex","BTCUSD",1644343604607,0.01812311,43048.0,43045.0,0.23983651]
["bitfinex","BTCUSD",1644343605010,0.01812311,43048.0,43046.0,0.06595854]
["bitfinex","BTCUSD",1644343605709,0.00058977,43050.0,43048.0,0.05436933]
["bitfinex","BTCUSD",1644343605710,0.00027554,43049.0,43048.0,0.05436933]
["bitfinex","BTCUSD",1644343605911,0.00058977,43050.0,43049.0,0.326763]
["bitfinex","BTCUSD",1644343606115,0.00086531,43050.0,43049.0,0.326763]
["bitfinex","BTCUSD",1644343606308,0.00027554,43052.0,43049.0,0.326763]
["bitfinex","BTCUSD",1644343606507,0.00058978,43051.0,43049.0,0.326763]
["bitfinex","BTCUSD",1644343606708,0.00058978,43051.0,43050.0,0.20653484]
["bitfinex","BTCUSD",1644343606912,0.00058978,43051.0,43050.0,0.53329784]
["bitfinex","BTCUSD",1644343607181,0.00058978,43051.0,43050.0,0.59137484]
["bitfinex","BTCUSD",1644343607576,0.00027554,43053.0,43051.0,0.326763]
["bitfinex","BTCUSD",1644343607776,0.00058977,43053.0,43051.0,0.32709495]
["bitfinex","BTCUSD",1644343608275,0.00058977,43053.0,43051.0,0.37017047]
["bitfinex","BTCUSD",1644343608475,0.00058977,43053.0,43052.0,0.326763]
["bitfinex","BTCUSD",1644343608675,0.00177416,43054.0,43052.0,0.57067664]
["bitfinex","BTCUSD",1644343608875,0.00177416,43054.0,43052.0,0.24391364]
["bitfinex","BTCUSD",1644343609079,0.00027554,43056.0,43054.0,2.1]
["bitfinex","BTCUSD",1644343609279,0.001,43057.0,43055.0,0.384841]
["bitfinex","BTCUSD",1644343609280,0.00127554,43057.0,43055.0,0.384841]
["bitfinex","BTCUSD",1644343609480,0.001,43057.0,43055.0,0.38517295]
["bitfinex","BTCUSD",1644343610277,0.001,43057.0,43055.0,0.44323885]
["bitfinex","BTCUSD",1644343610477,0.001,43057.0,43056.0,0.326767]
["bitfinex","BTCUSD",1644343610676,0.001,43057.0,43056.0,0.32709895]
["bitfinex","BTCUSD",1644343615958,0.001,43064.0,43057.0,2.40422706]
["bitfinex","BTCUSD",1644343616156,0.001,43064.0,43058.0,0.38482883]
["bitfinex","BTCUSD",1644343616157,0.00058974,43059.0,43058.0,0.38482883]
["bitfinex","BTCUSD",1644343616354,0.00058974,43059.0,43058.0,0.38516076]
["bitfinex","BTCUSD",1644343616954,0.001,43064.0,43058.0,0.38516076]
["bitfinex","BTCUSD",1644343616955,0.001,43064.0,43059.0,2.158059]
["bitfinex","BTCUSD",1644343617263,0.42,43071.0,43070.0,0.25531039]
["bitfinex","BTCUSD",1644343617456,0.42,43071.0,43070.0,0.58207739]
["bitfinex","BTCUSD",1644343617655,0.37,43071.0,43070.0,0.326767]
["bitfinex","BTCUSD",1644343618255,0.004,43072.0,43070.0,0.326767]
["bitfinex","BTCUSD",1644343618707,0.004,43072.0,43069.0,0.62972536]
["bitfinex","BTCUSD",1644343619306,0.004,43072.0,43069.0,0.72972536]
["bitfinex","BTCUSD",1644343619508,0.004,43072.0,43070.0,0.326767]
["bitfinex","BTCUSD",1644343620108,0.004,43072.0,43071.0,0.06379643]
["bitfinex","BTCUSD",1644343620307,0.004,43072.0,43069.0,1.02011881]
["bitfinex","BTCUSD",1644343620308,0.004,43072.0,43069.0,0.61322172]
["bitfinex","BTCUSD",1644343620609,0.004,43072.0,43070.0,0.326767]
["bitfinex","BTCUSD",1644343621007,0.004,43072.0,43070.0,0.62034099]
["bitfinex","BTCUSD",1644343621608,0.004,43072.0,43070.0,0.68991363]
["bitfinex","BTCUSD",1644343622009,0.004,43072.0,43071.0,0.3826347]
["bitfinex","BTCUSD",1644343623253,0.021053,43077.0,43075.0,0.21787169]
["bitfinex","BTCUSD",1644343623456,0.021053,43077.0,43075.0,0.20187169]
["bitfinex","BTCUSD",1644343623653,0.021053,43077.0,43072.0,1.358052]
["bitfinex","BTCUSD",1644343624255,0.021053,43077.0,43072.0,0.058052]
["bitfinex","BTCUSD",1644343624458,0.021053,43077.0,43071.0,0.02155139]
["bitfinex","BTCUSD",1644343624459,0.05,43073.0,43071.0,0.02155139]
["bitfinex","BTCUSD",1644343624656,0.108061,43073.0,43071.0,0.02155139]
["bitfinex","BTCUSD",1644343624857,0.058061,43073.0,43071.0,0.02155139]
["bitfinex","BTCUSD",1644343625255,0.326767,43076.0,43071.0,0.09634767]
["bitfinex","BTCUSD",1644343625456,0.058055,43076.0,43071.0,0.09634767]
["bitfinex","BTCUSD",1644343625656,0.058055,43076.0,43072.0,0.2337261]
["bitfinex","BTCUSD",1644343625657,0.058054,43074.0,43072.0,0.2337261]
["bitfinex","BTCUSD",1644343625907,0.108054,43074.0,43072.0,0.2337261]
["bitfinex","BTCUSD",1644343626502,0.058055,43073.0,43072.0,0.2337261]
["bitfinex","BTCUSD",1644343627503,0.108055,43073.0,43072.0,0.2337261]
["bitfinex","BTCUSD",1644343627904,0.058059,43072.0,43068.0,0.02070678]
["bitfinex","BTCUSD",1644343628106,0.29041287,43071.0,43068.0,0.02070678]
["bitfinex","BTCUSD",1644343628306,0.15807021,43071.0,43068.0,0.02070678]
["bitfinex","BTCUSD",1644343628903,0.15807021,43071.0,43067.0,0.02094573]
["bitfinex","BTCUSD",1644343628904,0.05,43069.0,43067.0,0.02094573]
["bitfinex","BTCUSD",1644343629104,0.166138,43069.0,43067.0,0.02094573]
["bitfinex","BTCUSD",1644343629303,0.216138,43069.0,43067.0,0.02094573]
["bitfinex","BTCUSD",1644343630362,0.216138,43069.0,43067.0,0.01900001]
["bitfinex","BTCUSD",1644343630858,0.216138,43069.0,43066.0,0.00033191]
["bitfinex","BTCUSD",1644343631059,0.274206,43069.0,43066.0,0.00033191]
["bitfinex","BTCUSD",1644343631459,0.216138,43069.0,43066.0,0.00033191]
["bitfinex","BTCUSD",1644343633065,0.00209517,43068.0,43066.0,0.00033191]
["bitfinex","BTCUSD",1644343633509,0.00209517,43068.0,43066.0,0.32709891]
["bitfinex","BTCUSD",1644343633705,0.00209517,43068.0,43067.0,0.326767]
["bitfinex","BTCUSD",1644343633904,0.00209517,43068.0,43066.0,0.32709891]
["bitfinex","BTCUSD",1644343634505,0.00209517,43068.0,43066.0,0.00033191]
["bitfinex","BTCUSD",1644343635204,0.00209517,43068.0,43066.0,0.44849593]
["bitfinex","BTCUSD",1644343635805,0.00086457,43069.0,43067.0,0.75]
["bitfinex","BTCUSD",1644343636006,0.00058911,43069.0,43067.0,0.75033191]
["bitfinex","BTCUSD",1644343636407,0.00027546,43070.0,43067.0,0.86644268]
["bitfinex","BTCUSD",1644343636610,0.00058911,43070.0,43068.0,0.326767]
["bitfinex","BTCUSD",1644343637170,0.0003097,43070.0,43068.0,0.326767]
["bitfinex","BTCUSD",1644343637562,0.00027546,43074.0,43068.0,0.50092047]
["bitfinex","BTCUSD",1644343637763,0.00027546,43071.0,43069.0,0.442866]
["bitfinex","BTCUSD",1644343637962,0.00027546,43076.0,43074.0,0.07360511]
["bitfinex","BTCUSD",1644343638167,0.00127546,43077.0,43075.0,0.25622749]
["bitfinex","BTCUSD",1644343638364,0.001,43077.0,43075.0,0.25622749]
["bitfinex","BTCUSD",1644343638765,0.001,43077.0,43075.0,0.34430449]
["bitfinex","BTCUSD",1644343638966,0.001,43077.0,43075.0,0.32130449]
["bitfinex","BTCUSD",1644343639166,0.05,43076.0,43075.0,0.088077]
["bitfinex","BTCUSD",1644343639965,0.376767,43076.0,43075.0,0.088077]
["bitfinex","BTCUSD",1644343640268,0.1,43076.0,43075.0,0.088077]
["bitfinex","BTCUSD",1644343641609,0.05,43076.0,43075.0,0.088077]
["bitfinex","BTCUSD",1644343641809,0.059055,43077.0,43075.0,0.088077]
["bitfinex","BTCUSD",1644343643419,0.00286496,43078.0,43076.0,0.40425117]
["bitfinex","BTCUSD",1644343643612,0.002,43078.0,43076.0,0.40425117]
["bitfinex","BTCUSD",1644343643813,0.0025895,43078.0,43076.0,0.56229217]
["bitfinex","BTCUSD",1644343644511,0.0024395,43078.0,43076.0,0.56229217]
["bitfinex","BTCUSD",1644343644759,0.00185,43078.0,43076.0,0.62033117]
["bitfinex","BTCUSD",1644343644962,0.00268596,43079.0,43078.0,0.384806]
["bitfinex","BTCUSD",1644343645158,0.003,43079.0,43078.0,0.384806]
["bitfinex","BTCUSD",1644343645357,0.00427546,43081.0,43080.0,1.4]
["bitfinex","BTCUSD",1644343645561,0.004,43081.0,43080.0,1.726767]
["bitfinex","BTCUSD",1644343647657,0.003,43082.0,43081.0,1.43546153]
["bitfinex","BTCUSD",1644343647859,0.003,43082.0,43081.0,1.49349918]
["bitfinex","BTCUSD",1644343648260,0.00202,43082.0,43081.0,1.49349918]
["bitfinex","BTCUSD",1644343648510,0.00202,43082.0,43081.0,1.16673218]
["bitfinex","BTCUSD",1644343648704,0.00202,43082.0,43081.0,1.74440109]
["bitfinex","BTCUSD",1644343649006,0.00202,43082.0,43081.0,1.62832444]
["bitfinex","BTCUSD",1644343649204,0.00202,43082.0,43081.0,0.25090191]
["bitfinex","BTCUSD",1644343650006,0.00202,43082.0,43076.0,0.02229838]
["bitfinex","BTCUSD",1644343650215,0.05,43077.0,43076.0,0.02229838]
["bitfinex","BTCUSD",1644343650607,0.05,43077.0,43076.0,0.04079591]
["bitfinex","BTCUSD",1644343650806,0.05,43077.0,43076.0,0.01882936]
["bitfinex","BTCUSD",1644343651010,0.05,43077.0,43076.0,0.28799154]
["bitfinex","BTCUSD",1644343651710,0.108056,43078.0,43076.0,0.28799154]
["bitfinex","BTCUSD",1644343651908,0.058056,43078.0,43076.0,0.28799154]
["bitfinex","BTCUSD",1644343652851,0.058056,43078.0,43076.0,0.35129055]
["bitfinex","BTCUSD",1644343653657,0.058056,43078.0,43076.0,0.26949401]
["bitfinex","BTCUSD",1644343654054,0.05027546,43079.0,43076.0,0.26949401]
["bitfinex","BTCUSD",1644343654255,0.05,43079.0,43076.0,0.26949401]
["bitfinex","BTCUSD",1644343657103,0.05,43079.0,43076.0,0.26979401]
["bitfinex","BTCUSD",1644343658908,0.058051,43078.0,43076.0,0.00063183]
["bitfinex","BTCUSD",1644343659104,0.058051,43078.0,43073.0,0.01876821]
["bitfinex","BTCUSD",1644343659306,0.05,43077.0,43073.0,0.01910003]
["bitfinex","BTCUSD",1644343659504,0.05027546,43077.0,43073.0,0.01910003]
["bitfinex","BTCUSD",1644343659751,0.00027546,43077.0,43073.0,0.02037421]
["bitfinex","BTCUSD",1644343659951,0.058051,43078.0,43076.0,0.24479849]
["bitfinex","BTCUSD",1644343659952,0.05832646,43078.0,43076.0,0.24479849]
["bitfinex","BTCUSD",1644343660152,0.00027546,43077.0,43076.0,0.00033182]
["bitfinex","BTCUSD",1644343660350,0.05,43077.0,43076.0,0.00033182]
["bitfinex","BTCUSD",1644343662151,0.045,43077.0,43076.0,0.00033182]
["bitfinex","BTCUSD",1644343662351,0.058051,43078.0,43076.0,0.00033182]
["bitfinex","BTCUSD",1644343662551,0.045,43077.0,43076.0,0.00033182]
["bitfinex","BTCUSD",1644343663153,0.015025,43078.0,43077.0,0.3]
["bitfinex","BTCUSD",1644343663400,0.015025,43078.0,43077.0,0.30033182]
["bitfinex","BTCUSD",1644343663602,0.015025,43078.0,43077.0,0.00033182]
["bitfinex","BTCUSD",1644343664606,0.065025,43078.0,43075.0,0.00033487]
["bitfinex","BTCUSD",1644343664814,0.326767,43076.0,43075.0,0.00029972]
["bitfinex","BTCUSD",1644343665405,0.426767,43076.0,43072.0,0.00050845]
["bitfinex","BTCUSD",1644343665608,0.116132,43074.0,43072.0,0.00050845]
["bitfinex","BTCUSD",1644343665808,0.116135,43073.0,43072.0,0.00050845]
["bitfinex","BTCUSD",1644343666005,0.492902,43073.0,43072.0,0.00050845]
["bitfinex","BTCUSD",1644343666406,0.05806321,43071.0,43062.0,0.2262]
["bitfinex","BTCUSD",1644343666605,0.05806321,43071.0,43070.0,0.00050847]
["bitfinex","BTCUSD",1644343666809,0.17419421,43071.0,43070.0,0.00050847]
["bitfinex","BTCUSD",1644343667453,0.45366991,43071.0,43070.0,0.00050847]
["bitfinex","BTCUSD",1644343667654,0.05754769,43070.0,43067.0,0.25828392]
["bitfinex","BTCUSD",1644343667853,0.11561061,43070.0,43068.0,0.00050849]
["bitfinex","BTCUSD",1644343668754,0.11561061,43070.0,43067.0,0.25828392]
["bitfinex","BTCUSD",1644343668956,0.058063,43068.0,43067.0,0.25879243]
["bitfinex","BTCUSD",1644343669163,0.166127,43072.0,43067.0,0.25879243]
["bitfinex","BTCUSD",1644343669164,0.00027546,43075.0,43068.0,0.326767]
["bitfinex","BTCUSD",1644343669368,0.00027546,43076.0,43073.0,0.0755553]
["bitfinex","BTCUSD",1644343669556,0.00027546,43080.0,43067.0,0.50609243]
["bitfinex","BTCUSD",1644343669756,0.02123368,43081.0,43067.0,0.50609243]
["bitfinex","BTCUSD",1644343669757,0.02150914,43081.0,43067.0,0.50609243]
["bitfinex","BTCUSD",1644343669958,0.02150914,43081.0,43069.0,0.058058]
["bitfinex","BTCUSD",1644343669959,0.058052,43078.0,43069.0,0.058058]
["bitfinex","BTCUSD",1644343670160,0.058052,43078.0,43072.0,0.0005247]
["bitfinex","BTCUSD",1644343670358,0.05832731,43078.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343670560,0.11639031,43080.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343670760,0.326767,43079.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343671006,0.32704231,43079.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343671607,0.058057,43077.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343672206,0.00027531,43078.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343672407,0.00027531,43079.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343672608,0.326767,43079.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343672908,0.05027531,43079.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343673107,0.326767,43078.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343673308,0.32704231,43080.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343673509,0.376767,43080.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343673708,0.058055,43078.0,43075.0,0.26666576]
["bitfinex","BTCUSD",1644343673908,0.058055,43078.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343674108,0.05833031,43078.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343674308,0.058055,43078.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343674513,0.05833031,43078.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343674756,0.058057,43077.0,43070.0,0.07257455]
["bitfinex","BTCUSD",1644343674958,0.05833231,43077.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343675158,0.22444931,43077.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343675956,0.0580578,43076.0,43070.0,0.23719932]
["bitfinex","BTCUSD",1644343676156,0.058059,43075.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343676357,0.116119,43074.0,43072.0,0.00052104]
["bitfinex","BTCUSD",1644343676555,0.116119,43074.0,43070.0,0.23205836]
["bitfinex","BTCUSD",1644343676757,0.116119,43074.0,43066.0,0.05]
["bitfinex","BTCUSD",1644343676957,0.116119,43074.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343676958,0.05806292,43072.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343677461,0.058066,43070.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343677664,0.21118777,43064.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343677863,0.49353034,43064.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343678057,0.326767,43063.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343678257,0.49293829,43063.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343678506,0.207605,43062.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343678704,0.326767,43062.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343678904,0.257605,43062.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343679606,0.55720723,43062.0,43061.0,0.02188839]
["bitfinex","BTCUSD",1644343680007,0.058087,43060.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343680308,0.34200909,43059.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343680506,0.05,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343680710,0.108087,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343681309,0.16617326,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343681909,0.22426026,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343682161,0.28234726,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343682554,0.44148868,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343682752,0.28234726,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343682954,0.44148868,43058.0,43056.0,0.25615625]
["bitfinex","BTCUSD",1644343683155,0.058085,43057.0,43055.0,0.98517092]
["bitfinex","BTCUSD",1644343683459,0.22425064,43057.0,43055.0,0.98576018]
["bitfinex","BTCUSD",1644343683855,0.05,43056.0,43055.0,0.98576018]
["bitfinex","BTCUSD",1644343684457,0.05,43056.0,43055.0,0.98517092]
["bitfinex","BTCUSD",1644343686618,0.0427,43056.0,43055.0,0.98517092]
["bitfinex","BTCUSD",1644343686818,0.058087,43060.0,43056.0,2.1]
["bitfinex","BTCUSD",1644343687021,0.3485031,43066.0,43059.0,0.05]
["bitfinex","BTCUSD",1644343687022,0.0427,43066.0,43059.0,0.05]
["bitfinex","BTCUSD",1644343687220,0.14113221,43073.0,43065.0,0.25861088]
["bitfinex","BTCUSD",1644343687423,0.01912583,43069.0,43068.0,0.05]
["bitfinex","BTCUSD",1644343687817,0.01912583,43069.0,43068.0,0.160882]
["bitfinex","BTCUSD",1644343688016,0.01912583,43069.0,43068.0,0.116107]
["bitfinex","BTCUSD",1644343688017,0.02435083,43069.0,43068.0,0.116107]
["bitfinex","BTCUSD",1644343688216,0.02435083,43069.0,43067.0,0.058071]
["bitfinex","BTCUSD",1644343688417,0.005225,43068.0,43066.0,0.0005892]
["bitfinex","BTCUSD",1644343688815,0.01912583,43069.0,43066.0,0.0005892]
["bitfinex","BTCUSD",1644343689315,0.01912583,43069.0,43064.0,0.044775]
["bitfinex","BTCUSD",1644343689963,0.108068,43071.0,43064.0,0.044775]
["bitfinex","BTCUSD",1644343690359,0.05,43071.0,43064.0,0.044775]
["bitfinex","BTCUSD",1644343690758,0.163293,43073.0,43064.0,0.044775]
["bitfinex","BTCUSD",1644343690958,0.17136,43073.0,43064.0,0.044775]
["bitfinex","BTCUSD",1644343691159,0.17136,43073.0,43064.0,0.102841]
["bitfinex","BTCUSD",1644343691960,0.058066,43072.0,43064.0,0.102841]
["bitfinex","BTCUSD",1644343692361,0.005225,43070.0,43064.0,0.102841]
["bitfinex","BTCUSD",1644343692565,0.058065,43074.0,43069.0,0.27026741]
["bitfinex","BTCUSD",1644343692766,0.05834031,43075.0,43073.0,0.044775]
["bitfinex","BTCUSD",1644343692767,0.00027531,43075.0,43073.0,0.044775]
["bitfinex","BTCUSD",1644343692962,0.00027531,43077.0,43074.0,0.06775749]
["bitfinex","BTCUSD",1644343693164,0.00086395,43078.0,43076.0,0.10282052]
["bitfinex","BTCUSD",1644343693415,0.00086395,43078.0,43077.0,0.26188088]
["bitfinex","BTCUSD",1644343693416,0.00058864,43078.0,43077.0,0.26188088]
["bitfinex","BTCUSD",1644343693616,0.00058864,43078.0,43077.0,0.64668988]
["bitfinex","BTCUSD",1644343693815,0.00058864,43078.0,43077.0,0.384809]
["bitfinex","BTCUSD",1644343694013,0.00027531,43081.0,43077.0,0.384809]
["bitfinex","BTCUSD",1644343694216,0.005225,43081.0,43074.0,0.05804634]
["bitfinex","BTCUSD",1644343694417,0.005225,43081.0,43075.0,0.044775]
["bitfinex","BTCUSD",1644343694418,0.00058871,43080.0,43075.0,0.044775]
["bitfinex","BTCUSD",1644343694613,0.00086402,43080.0,43075.0,0.044775]
["bitfinex","BTCUSD",1644343694814,0.00086402,43080.0,43072.0,0.044775]
["bitfinex","BTCUSD",1644343695015,0.23176806,43077.0,43072.0,0.044775]
["bitfinex","BTCUSD",1644343695219,0.28982506,43077.0,43072.0,0.044775]
["bitfinex","BTCUSD",1644343695814,0.28982506,43077.0,43070.0,0.00058885]
["bitfinex","BTCUSD",1644343695815,0.29010037,43077.0,43070.0,0.00058885]
["bitfinex","BTCUSD",1644343696016,0.005225,43075.0,43070.0,0.00058885]
["bitfinex","BTCUSD",1644343696217,0.058064,43074.0,43070.0,0.00058885]
["bitfinex","BTCUSD",1644343696417,0.116124,43074.0,43068.0,0.21760361]
["bitfinex","BTCUSD",1644343696615,0.10806,43074.0,43070.0,0.0005888]
["bitfinex","BTCUSD",1644343696815,0.058063,43073.0,43070.0,0.0005888]
["bitfinex","BTCUSD",1644343697257,0.05743417,43073.0,43070.0,0.0005888]
["bitfinex","BTCUSD",1644343697660,0.058062,43073.0,43066.0,0.044775]
["bitfinex","BTCUSD",1644343697860,0.116126,43073.0,43069.0,0.0005888]
["bitfinex","BTCUSD",1644343698062,0.05,43074.0,43071.0,0.044775]
["bitfinex","BTCUSD",1644343698257,0.05027531,43077.0,43071.0,0.044775]
["bitfinex","BTCUSD",1644343698258,0.00027531,43077.0,43071.0,0.044775]
["bitfinex","BTCUSD",1644343698458,0.00086399,43078.0,43076.0,0.044775]
["bitfinex","BTCUSD",1644343698660,0.00027531,43077.0,43076.0,0.044775]
["bitfinex","BTCUSD",1644343698961,0.04297531,43079.0,43076.0,0.044775]
["bitfinex","BTCUSD",1644343699158,0.04328871,43079.0,43076.0,0.044775]
["bitfinex","BTCUSD",1644343700163,0.0427,43079.0,43076.0,0.044775]
["bitfinex","BTCUSD",1644343700362,0.0427,43079.0,43076.0,0.039338]
["bitfinex","BTCUSD",1644343701507,0.326767,43078.0,43076.0,0.039338]
["bitfinex","BTCUSD",1644343702206,0.04297531,43079.0,43076.0,0.039338]
["bitfinex","BTCUSD",1644343702411,0.00027531,43080.0,43077.0,0.24146463]
["bitfinex","BTCUSD",1644343702608,0.00027531,43081.0,43079.0,0.09738]
["bitfinex","BTCUSD",1644343702808,0.00229531,43082.0,43079.0,0.09738]
["bitfinex","BTCUSD",1644343703014,0.010662,43080.0,43070.0,0.00058663]
["bitfinex","BTCUSD",1644343703214,0.00202,43082.0,43070.0,0.00058663]
["bitfinex","BTCUSD",1644343703215,0.010662,43079.0,43070.0,0.00058663]
["bitfinex","BTCUSD",1644343703409,0.01093731,43081.0,43070.0,0.00058663]
["bitfinex","BTCUSD",1644343703609,0.326767,43080.0,43078.0,0.039338]
["bitfinex","BTCUSD",1644343704007,0.05832331,43081.0,43078.0,0.039338]
["bitfinex","BTCUSD",1644343704207,0.326767,43080.0,43070.0,0.21103288]
["bitfinex","BTCUSD",1644343704409,0.326767,43080.0,43073.0,0.039338]
["bitfinex","BTCUSD",1644343704410,0.05,43080.0,43073.0,0.039338]
["bitfinex","BTCUSD",1644343704667,0.05,43080.0,43070.0,0.00019056]
["bitfinex","BTCUSD",1644343704668,0.058055,43078.0,43070.0,0.00019056]
["bitfinex","BTCUSD",1644343704861,0.010662,43076.0,43068.0,1.09465797]
["bitfinex","BTCUSD",1644343705062,0.0427,43077.0,43075.0,0.07047467]
["bitfinex","BTCUSD",1644343705262,0.00027531,43079.0,43076.0,0.23426154]
["bitfinex","BTCUSD",1644343705464,0.00027531,43078.0,43075.0,0.10981267]
["bitfinex","BTCUSD",1644343705666,0.00027531,43078.0,43071.0,0.039338]
["bitfinex","BTCUSD",1644343705667,0.058047,43078.0,43071.0,0.039338]
["bitfinex","BTCUSD",1644343705863,0.05832231,43078.0,43070.0,0.00016646]
["bitfinex","BTCUSD",1644343706063,0.326767,43077.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343706261,0.058056,43076.0,43070.0,0.00055486]
["bitfinex","BTCUSD",1644343706466,0.010662,43072.0,43070.0,0.00055486]
["bitfinex","BTCUSD",1644343706665,0.29066223,43071.0,43070.0,0.00055486]
["bitfinex","BTCUSD",1644343706862,0.39872823,43071.0,43070.0,0.00055486]
["bitfinex","BTCUSD",1644343707263,0.39872823,43071.0,43065.0,0.039338]
["bitfinex","BTCUSD",1644343707466,0.058067,43070.0,43068.0,0.00055488]
["bitfinex","BTCUSD",1644343707665,0.0427,43069.0,43068.0,0.00021788]
["bitfinex","BTCUSD",1644343708403,0.21689787,43069.0,43068.0,0.00021788]
["bitfinex","BTCUSD",1644343708606,0.17419929,43070.0,43066.0,1.05]
["bitfinex","BTCUSD",1644343708803,0.0427,43069.0,43066.0,1.3538374]
["bitfinex","BTCUSD",1644343709003,0.100764,43069.0,43066.0,1.3538374]
["bitfinex","BTCUSD",1644343709205,0.100764,43069.0,43066.0,0.3038374]
["bitfinex","BTCUSD",1644343710004,0.100764,43069.0,43066.0,0.2988134]
["bitfinex","BTCUSD",1644343710206,0.15883,43069.0,43066.0,0.2988134]
["bitfinex","BTCUSD",1644343710407,0.15883,43069.0,43065.0,0.11667407]
["bitfinex","BTCUSD",1644343710408,0.219492,43069.0,43065.0,0.039338]
["bitfinex","BTCUSD",1644343710606,0.2194897,43069.0,43065.0,0.039338]
["bitfinex","BTCUSD",1644343711008,0.150764,43069.0,43065.0,0.039338]
["bitfinex","BTCUSD",1644343711208,0.100759,43069.0,43065.0,0.039338]
["bitfinex","BTCUSD",1644343711611,0.100759,43069.0,43065.0,0.41529846]
["bitfinex","BTCUSD",1644343711807,0.100759,43069.0,43067.0,0.08899069]
["bitfinex","BTCUSD",1644343712006,0.100759,43069.0,43065.0,0.41529846]
["bitfinex","BTCUSD",1644343712259,0.100759,43069.0,43065.0,0.41588477]
["bitfinex","BTCUSD",1644343712459,0.058059,43069.0,43065.0,0.41588477]
["bitfinex","BTCUSD",1644343712959,0.116122,43069.0,43067.0,0.0646119]
["bitfinex","BTCUSD",1644343713463,0.058061,43068.0,43066.0,0.00058631]
["bitfinex","BTCUSD",1644343714461,0.058061,43068.0,43065.0,0.41529846]
["bitfinex","BTCUSD",1644343714660,0.058061,43068.0,43065.0,0.41588477]
["bitfinex","BTCUSD",1644343715760,0.058061,43068.0,43065.0,0.41529846]
["bitfinex","BTCUSD",1644343716014,0.058061,43068.0,43066.0,0.326767]
["bitfinex","BTCUSD",1644343716210,0.05806,43069.0,43066.0,0.326767]
["bitfinex","BTCUSD",1644343716410,0.05806,43069.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343717218,0.00058619,43075.0,43073.0,0.32691469]
["bitfinex","BTCUSD",1644343717414,0.00058619,43075.0,43074.0,0.366105]
["bitfinex","BTCUSD",1644343718312,0.326767,43079.0,43078.0,0.07088716]
["bitfinex","BTCUSD",1644343718513,0.12789152,43081.0,43078.0,0.07088716]
["bitfinex","BTCUSD",1644343718710,0.376767,43080.0,43078.0,0.07088716]
["bitfinex","BTCUSD",1644343718910,0.207605,43079.0,43078.0,0.07088716]
["bitfinex","BTCUSD",1644343719112,0.326767,43079.0,43078.0,0.07088716]
["bitfinex","BTCUSD",1644343719312,0.05,43080.0,43078.0,0.07088716]
["bitfinex","BTCUSD",1644343720161,0.108049,43080.0,43076.0,0.058048]
["bitfinex","BTCUSD",1644343720360,0.05027531,43080.0,43076.0,0.058048]
["bitfinex","BTCUSD",1644343720563,0.00027531,43080.0,43076.0,0.058048]
["bitfinex","BTCUSD",1644343720760,0.0005862,43080.0,43074.0,0.039338]
["bitfinex","BTCUSD",1644343720960,0.00086151,43080.0,43074.0,0.039338]
["bitfinex","BTCUSD",1644343721165,0.0005862,43080.0,43074.0,0.039338]
["bitfinex","BTCUSD",1644343721361,0.0586352,43080.0,43075.0,0.058049]
["bitfinex","BTCUSD",1644343721768,0.108049,43080.0,43068.0,0.346302]
["bitfinex","BTCUSD",1644343721962,0.010662,43074.0,43068.0,0.2302]
["bitfinex","BTCUSD",1644343722262,0.0427,43074.0,43068.0,0.269538]
["bitfinex","BTCUSD",1644343722461,0.0427,43074.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343722662,0.05806,43073.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343722863,0.010662,43071.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343723062,0.010662,43071.0,43064.0,0.05741489]
["bitfinex","BTCUSD",1644343723264,0.010662,43071.0,43066.0,0.00019033]
["bitfinex","BTCUSD",1644343723750,0.208818,43074.0,43066.0,0.00019033]
["bitfinex","BTCUSD",1644343723751,0.058061,43073.0,43066.0,0.00019033]
["bitfinex","BTCUSD",1644343724247,0.058059,43072.0,43066.0,0.06906583]
["bitfinex","BTCUSD",1644343724450,0.108059,43072.0,43066.0,0.06925616]
["bitfinex","BTCUSD",1644343724648,0.010662,43071.0,43066.0,0.06925616]
["bitfinex","BTCUSD",1644343724848,0.068722,43071.0,43066.0,0.06403116]
["bitfinex","BTCUSD",1644343725649,0.05806,43070.0,43066.0,0.06403116]
["bitfinex","BTCUSD",1644343725852,0.0427,43069.0,43066.0,0.06403116]
["bitfinex","BTCUSD",1644343726549,0.0427,43069.0,43067.0,0.039338]
["bitfinex","BTCUSD",1644343727358,0.0427,43069.0,43068.0,0.326767]
["bitfinex","BTCUSD",1644343727561,0.00058563,43075.0,43068.0,0.326767]
["bitfinex","BTCUSD",1644343727757,0.232214,43078.0,43066.0,0.2813746]
["bitfinex","BTCUSD",1644343727758,0.1,43077.0,43073.0,0.07177428]
["bitfinex","BTCUSD",1644343727957,0.20800035,43075.0,43071.0,0.039338]
["bitfinex","BTCUSD",1644343728159,0.05844945,43075.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343728863,0.0580541,43075.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343729060,0.058055,43074.0,43068.0,0.039338]
["bitfinex","BTCUSD",1644343729259,0.058056,43073.0,43069.0,0.07669479]
["bitfinex","BTCUSD",1644343729560,0.05,43074.0,43071.0,0.039338]
["bitfinex","BTCUSD",1644343729760,0.00039538,43075.0,43071.0,0.039338]
["bitfinex","BTCUSD",1644343730159,0.116111,43076.0,43069.0,0.07632479]
["bitfinex","BTCUSD",1644343730361,0.00039539,43075.0,43070.0,0.08]
["bitfinex","BTCUSD",1644343731009,0.00039539,43075.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343731421,0.05,43077.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343731608,0.00058524,43075.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343732408,0.01124724,43075.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343732708,0.16610853,43076.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343732907,0.337429,43075.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343733310,0.380129,43075.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343733511,0.57819373,43075.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343734115,0.62819373,43075.0,43074.0,0.08]
["bitfinex","BTCUSD",1644343734955,0.62819373,43075.0,43074.0,0.075167]
["bitfinex","BTCUSD",1644343743861,0.62819373,43075.0,43074.0,0.070686]
["bitfinex","BTCUSD",1644343746114,0.62819373,43075.0,43066.0,0.0005848]
["bitfinex","BTCUSD",1644343746315,0.116122,43072.0,43066.0,0.0005848]
["bitfinex","BTCUSD",1644343746517,0.010662,43070.0,43066.0,0.0005848]
["bitfinex","BTCUSD",1644343746715,0.0927,43072.0,43071.0,0.070686]
["bitfinex","BTCUSD",1644343748421,0.05806153,43071.0,43066.0,0.00058477]
["bitfinex","BTCUSD",1644343748628,0.476767,43069.0,43066.0,0.00058477]
["bitfinex","BTCUSD",1644343748822,0.95,43066.0,43053.0,0.02115488]
["bitfinex","BTCUSD",1644343749019,0.19973436,43058.0,43053.0,0.02115488]
["bitfinex","BTCUSD",1644343749224,0.6264,43057.0,43053.0,0.02115488]
["bitfinex","BTCUSD",1644343749423,0.326767,43056.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644343749673,0.427553,43056.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644343749868,0.82627657,43056.0,43050.0,0.0001]
["bitfinex","BTCUSD",1644343750069,0.98544792,43056.0,43055.0,0.63657792]
["bitfinex","BTCUSD",1644343750268,0.5,43055.0,43038.0,0.1983184]
["bitfinex","BTCUSD",1644343750469,0.326767,43053.0,43041.0,0.00014921]
["bitfinex","BTCUSD",1644343750669,0.058098,43048.0,43037.0,0.18816919]
["bitfinex","BTCUSD",1644343750868,0.0427,43047.0,43037.0,0.00014921]
["bitfinex","BTCUSD",1644343751070,0.29286971,43046.0,43036.0,0.00014921]
["bitfinex","BTCUSD",1644343751268,0.0427,43045.0,43035.0,0.1883184]
["bitfinex","BTCUSD",1644343751467,0.26605347,43045.0,43035.0,0.1883184]
["bitfinex","BTCUSD",1644343751667,0.058098,43043.0,43035.0,0.22909605]
["bitfinex","BTCUSD",1644343751867,0.384868,43040.0,43035.0,0.22909605]
["bitfinex","BTCUSD",1644343752071,0.250305,43039.0,43038.0,0.00058255]
["bitfinex","BTCUSD",1644343752865,0.0427,43039.0,43038.0,0.00058255]
["bitfinex","BTCUSD",1644343753067,0.15890073,43039.0,43035.0,0.00014921]
["bitfinex","BTCUSD",1644343753266,0.174303,43038.0,43034.0,0.00014921]
["bitfinex","BTCUSD",1644343753511,0.174303,43038.0,43033.0,0.00014921]
["bitfinex","BTCUSD",1644343753715,0.174303,43038.0,43032.0,0.26589008]
["bitfinex","BTCUSD",1644343753911,0.0427,43037.0,43032.0,0.26589008]
["bitfinex","BTCUSD",1644343754314,0.0427,43037.0,43031.0,0.00014921]
["bitfinex","BTCUSD",1644343754315,0.26701347,43037.0,43031.0,0.00014921]
["bitfinex","BTCUSD",1644343754513,0.150805,43037.0,43030.0,0.00014921]
["bitfinex","BTCUSD",1644343754719,0.00450379,43035.0,43026.0,0.24684752]
["bitfinex","BTCUSD",1644343754912,0.0427,43034.0,43027.0,0.00015156]
["bitfinex","BTCUSD",1644343755113,0.0427,43034.0,43026.0,0.24699908]
["bitfinex","BTCUSD",1644343755312,0.058108,43033.0,43030.0,0.06865922]
["bitfinex","BTCUSD",1644343755613,0.0427,43032.0,43030.0,0.06865922]
["bitfinex","BTCUSD",1644343757461,0.108108,43033.0,43030.0,0.06865922]
["bitfinex","BTCUSD",1644343757663,0.0427,43032.0,43030.0,0.06881078]
["bitfinex","BTCUSD",1644343757860,0.10081,43032.0,43029.0,0.00015156]
["bitfinex","BTCUSD",1644343758062,0.15892,43032.0,43029.0,0.00058044]
["bitfinex","BTCUSD",1644343758261,0.0927,43032.0,43029.0,0.00058044]
["bitfinex","BTCUSD",1644343758660,0.0427,43032.0,43029.0,0.00058044]
["bitfinex","BTCUSD",1644343758861,0.00450379,43034.0,43031.0,0.06658015]
["bitfinex","BTCUSD",1644343759060,0.0427,43033.0,43031.0,0.06658015]
["bitfinex","BTCUSD",1644343759461,0.0377,43033.0,43031.0,0.06658015]
["bitfinex","BTCUSD",1644343759865,0.095807,43033.0,43031.0,0.06658015]
["bitfinex","BTCUSD",1644343760061,0.095807,43033.0,43031.0,0.06408015]
["bitfinex","BTCUSD",1644343760908,0.145807,43033.0,43031.0,0.06408015]
["bitfinex","BTCUSD",1644343762012,0.145807,43033.0,43032.0,0.37226321]
["bitfinex","BTCUSD",1644343762013,0.0877,43033.0,43032.0,0.37226321]
["bitfinex","BTCUSD",1644343762315,0.166196,43044.0,43033.0,0.2390239]
["bitfinex","BTCUSD",1644343762316,0.15920304,43039.0,43033.0,0.2390239]
["bitfinex","BTCUSD",1644343762516,0.0427,43041.0,43038.0,0.07776028]
["bitfinex","BTCUSD",1644343762813,0.22917852,43044.0,43040.0,0.26664707]
["bitfinex","BTCUSD",1644343763011,0.23368231,43044.0,43038.0,0.07791184]
["bitfinex","BTCUSD",1644343763212,0.058094,43043.0,43038.0,0.07776028]
["bitfinex","BTCUSD",1644343763613,0.058094,43043.0,43038.0,0.07791184]
["bitfinex","BTCUSD",1644343763813,0.108094,43043.0,43038.0,0.07791184]
["bitfinex","BTCUSD",1644343764014,0.0427,43046.0,43038.0,0.07365967]
["bitfinex","BTCUSD",1644343764217,0.100793,43046.0,43038.0,0.07365967]
["bitfinex","BTCUSD",1644343764411,0.0427,43046.0,43038.0,0.07365967]
["bitfinex","BTCUSD",1644343764861,0.369467,43046.0,43045.0,0.08039048]
["bitfinex","BTCUSD",1644343765167,0.0417,43046.0,43045.0,0.08039048]
["bitfinex","BTCUSD",1644343765762,0.0417,43046.0,43045.0,0.51038921]
["bitfinex","BTCUSD",1644343765961,0.05,43050.0,43045.0,0.12588669]
["bitfinex","BTCUSD",1644343766162,0.02021628,43055.0,43050.0,0.19626221]
["bitfinex","BTCUSD",1644343766772,0.02021628,43055.0,43052.0,0.21415705]
["bitfinex","BTCUSD",1644343766963,0.02021628,43055.0,43054.0,0.08218046]
["bitfinex","BTCUSD",1644343767962,0.02472007,43055.0,43054.0,0.08218046]
["bitfinex","BTCUSD",1644343768165,0.02021628,43055.0,43054.0,0.31654678]
["bitfinex","BTCUSD",1644343768418,0.00506709,43070.0,43054.0,0.94984436]
["bitfinex","BTCUSD",1644343768615,0.05807,43066.0,43060.0,0.24806062]
["bitfinex","BTCUSD",1644343768915,0.11613887,43066.0,43060.0,0.24806062]
["bitfinex","BTCUSD",1644343769116,0.05807,43065.0,43057.0,0.29516344]
["bitfinex","BTCUSD",1644343769516,0.05807,43065.0,43056.0,0.04549621]
["bitfinex","BTCUSD",1644343769912,0.06257379,43065.0,43056.0,0.04549621]
["bitfinex","BTCUSD",1644343770113,0.05806816,43063.0,43059.0,0.00056268]
["bitfinex","BTCUSD",1644343770318,0.058069,43062.0,43059.0,0.00056268]
["bitfinex","BTCUSD",1644343770713,0.048069,43062.0,43059.0,0.00056268]
["bitfinex","BTCUSD",1644343771115,0.048069,43062.0,43057.0,0.07358704]
["bitfinex","BTCUSD",1644343771317,0.048069,43062.0,43058.0,0.00049413]
["bitfinex","BTCUSD",1644343771715,0.048069,43062.0,43057.0,0.28617985]
["bitfinex","BTCUSD",1644343771915,0.058071,43061.0,43057.0,0.28617985]
["bitfinex","BTCUSD",1644343772364,0.108071,43061.0,43057.0,0.28617985]
["bitfinex","BTCUSD",1644343773567,0.166142,43061.0,43056.0,0.04549621]
["bitfinex","BTCUSD",1644343774867,0.166142,43061.0,43056.0,0.04607738]
["bitfinex","BTCUSD",1644343775068,0.22421337,43061.0,43056.0,0.04607738]
["bitfinex","BTCUSD",1644343775914,0.22421337,43061.0,43056.0,0.04549621]
["bitfinex","BTCUSD",1644343776113,0.12065125,43060.0,43056.0,0.04607738]
["bitfinex","BTCUSD",1644343776314,0.058075,43058.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343776514,0.108075,43058.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343776714,0.05,43061.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343777116,0.05,43061.0,43055.0,0.19074604]
["bitfinex","BTCUSD",1644343777318,0.05,43061.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343777716,0.116147,43060.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343778120,0.05,43058.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343778318,0.05,43058.0,43054.0,0.05]
["bitfinex","BTCUSD",1644343778519,0.05,43058.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343778717,0.108073,43058.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343779419,0.108073,43058.0,43054.0,0.2499747]
["bitfinex","BTCUSD",1644343779667,0.108073,43058.0,43055.0,0.00058117]
["bitfinex","BTCUSD",1644343780062,0.05,43058.0,43055.0,0.00058117]
["bitfinex","BTCUSD",1644343780262,0.05,43061.0,43055.0,0.00058117]
["bitfinex","BTCUSD",1644343780462,0.05807128,43062.0,43055.0,0.00058117]
["bitfinex","BTCUSD",1644343780666,0.42094245,43063.0,43054.0,0.2499747]
["bitfinex","BTCUSD",1644343780863,0.42094245,43063.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343781064,0.058074,43058.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343781266,0.05807386,43060.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343781464,0.0427,43059.0,43056.0,0.00058117]
["bitfinex","BTCUSD",1644343781865,0.0427,43059.0,43049.0,0.00015156]
["bitfinex","BTCUSD",1644343782066,0.0427,43059.0,43055.0,0.00058117]
["bitfinex","BTCUSD",1644343782265,0.05,43058.0,43055.0,0.00058117]
["bitfinex","BTCUSD",1644343782466,0.04440117,43057.0,43055.0,0.00058117]
["bitfinex","BTCUSD",1644343783169,0.04440117,43057.0,43052.0,0.05]
["bitfinex","BTCUSD",1644343783411,0.04440117,43057.0,43055.0,0.058078]
["bitfinex","BTCUSD",1644343783811,0.04440117,43057.0,43056.0,0.25137137]
["bitfinex","BTCUSD",1644343784011,0.04440117,43057.0,43056.0,0.24671837]
["bitfinex","BTCUSD",1644343785012,0.04440117,43057.0,43056.0,0.60774643]
["bitfinex","BTCUSD",1644343785214,0.00170117,43057.0,43056.0,0.93451343]
["bitfinex","BTCUSD",1644343786215,0.00170117,43057.0,43056.0,1.05065193]
["bitfinex","BTCUSD",1644343786515,0.00170117,43057.0,43056.0,1.16679193]
["bitfinex","BTCUSD",1644343787565,0.00120799,43057.0,43056.0,1.16679193]
["bitfinex","BTCUSD",1644343790768,0.00120799,43057.0,43056.0,1.26679193]
["bitfinex","BTCUSD",1644343790769,7.99e-06,43057.0,43056.0,1.26679193]
["bitfinex","BTCUSD",1644343791026,0.00187535,43065.0,43057.0,0.058059]
["bitfinex","BTCUSD",1644343791218,0.00187535,43065.0,43064.0,0.12447289]
["bitfinex","BTCUSD",1644343791420,0.00187535,43065.0,43064.0,0.45123989]
["bitfinex","BTCUSD",1644343791617,0.00129432,43065.0,43064.0,0.45123989]
["bitfinex","BTCUSD",1644343791817,0.00187539,43065.0,43064.0,0.45123989]
["bitfinex","BTCUSD",1644343792417,0.00187539,43065.0,43064.0,0.50498089]
["bitfinex","BTCUSD",1644343792617,0.00058107,43065.0,43064.0,0.50498089]
["bitfinex","BTCUSD",1644343792817,0.01953064,43070.0,43064.0,0.50498089]
["bitfinex","BTCUSD",1644343792818,0.01953064,43070.0,43064.0,0.17821389]
["bitfinex","BTCUSD",1644343793018,0.00058108,43067.0,43064.0,0.23627467]
["bitfinex","BTCUSD",1644343794017,0.004318,43070.0,43066.0,0.326767]
["bitfinex","BTCUSD",1644343794218,0.058062,43071.0,43065.0,0.058061]
["bitfinex","BTCUSD",1644343794520,0.00058108,43068.0,43065.0,0.058061]
["bitfinex","BTCUSD",1644343795167,0.004318,43070.0,43065.0,0.058061]
["bitfinex","BTCUSD",1644343795365,0.00058107,43069.0,43064.0,0.13253367]
["bitfinex","BTCUSD",1644343795565,0.00058107,43069.0,43064.0,0.13253589]
["bitfinex","BTCUSD",1644343795963,0.00058107,43069.0,43068.0,0.04607889]
["bitfinex","BTCUSD",1644343796172,0.00058107,43069.0,43068.0,0.37284589]
["bitfinex","BTCUSD",1644343796368,0.002,43076.0,43074.0,0.06452081]
["bitfinex","BTCUSD",1644343796568,0.00232394,43075.0,43074.0,0.06452081]
["bitfinex","BTCUSD",1644343796768,0.00232394,43075.0,43072.0,0.04607889]
["bitfinex","BTCUSD",1644343797568,0.002,43076.0,43072.0,0.04607889]
["bitfinex","BTCUSD",1644343797968,0.00239543,43076.0,43072.0,0.04607889]
["bitfinex","BTCUSD",1644343798169,0.06437454,43076.0,43072.0,0.04607889]
["bitfinex","BTCUSD",1644343798415,0.06437454,43076.0,43071.0,0.04607889]
["bitfinex","BTCUSD",1644343798819,0.06397911,43076.0,43071.0,0.04607889]
["bitfinex","BTCUSD",1644343799013,0.06437454,43076.0,43067.0,0.16219822]
["bitfinex","BTCUSD",1644343799416,0.06437454,43076.0,43068.0,0.04607889]
["bitfinex","BTCUSD",1644343799616,0.06437454,43076.0,43069.0,0.29660714]
["bitfinex","BTCUSD",1644343799816,0.06437454,43076.0,43068.0,0.04607889]
["bitfinex","BTCUSD",1644343800016,0.06397911,43076.0,43068.0,0.04607889]
["bitfinex","BTCUSD",1644343800218,0.00039543,43074.0,43072.0,0.08]
["bitfinex","BTCUSD",1644343800618,0.00039543,43074.0,43072.0,0.12607889]
["bitfinex","BTCUSD",1644343801218,0.06397911,43076.0,43072.0,0.12607889]
["bitfinex","BTCUSD",1644343801421,0.00058144,43075.0,43072.0,0.12607889]
["bitfinex","BTCUSD",1644343801820,0.00392111,43073.0,43072.0,0.08]
["bitfinex","BTCUSD",1644343802270,0.06198711,43073.0,43072.0,0.08]
["bitfinex","BTCUSD",1644343802670,0.43145411,43073.0,43072.0,0.08]
["bitfinex","BTCUSD",1644343802867,0.53145411,43073.0,43072.0,0.08]
["bitfinex","BTCUSD",1644343804569,0.53145411,43073.0,43072.0,0.075519]
["bitfinex","BTCUSD",1644343805372,0.48875411,43073.0,43072.0,0.075519]
["bitfinex","BTCUSD",1644343806215,0.53145411,43073.0,43072.0,0.075519]
["bitfinex","BTCUSD",1644343809324,0.84088966,43073.0,43072.0,0.075519]
["bitfinex","BTCUSD",1644343809965,0.53145411,43073.0,43072.0,0.075519]
["bitfinex","BTCUSD",1644343816423,0.53145411,43073.0,43072.0,0.070866]
["bitfinex","BTCUSD",1644343819064,0.53145411,43073.0,43072.0,0.06993]
["bitfinex","BTCUSD",1644343821027,0.53145411,43073.0,43059.0,0.32163128]
["bitfinex","BTCUSD",1644343821028,0.058075,43070.0,43059.0,0.32163128]
["bitfinex","BTCUSD",1644343821217,0.05807861,43066.0,43059.0,0.02163128]
["bitfinex","BTCUSD",1644343821423,0.00392111,43060.0,43059.0,0.04007203]
["bitfinex","BTCUSD",1644343821619,0.04662111,43060.0,43059.0,0.01844075]
["bitfinex","BTCUSD",1644343821916,0.03485778,43060.0,43059.0,0.01844075]
["bitfinex","BTCUSD",1644343823518,0.08485778,43060.0,43057.0,0.22593745]
["bitfinex","BTCUSD",1644343823918,0.03485778,43060.0,43057.0,0.34209355]
["bitfinex","BTCUSD",1644343824118,0.03485778,43060.0,43057.0,0.28401455]
["bitfinex","BTCUSD",1644343824321,0.08485778,43060.0,43057.0,0.28401455]
["bitfinex","BTCUSD",1644343824518,0.03485778,43060.0,43057.0,0.28401455]
["bitfinex","BTCUSD",1644343824766,0.03485778,43060.0,43057.0,0.40014955]
["bitfinex","BTCUSD",1644343824968,0.03485778,43060.0,43057.0,0.45822055]
["bitfinex","BTCUSD",1644343825165,0.03485778,43060.0,43058.0,0.058068]
["bitfinex","BTCUSD",1644343826767,0.03485778,43060.0,43058.0,0.05375]
["bitfinex","BTCUSD",1644343829019,0.03485778,43060.0,43057.0,0.52854026]
["bitfinex","BTCUSD",1644343829720,0.03485778,43060.0,43056.0,0.00049292]
["bitfinex","BTCUSD",1644343830124,0.03485778,43060.0,43055.0,0.11614718]
["bitfinex","BTCUSD",1644343830322,0.03485778,43060.0,43056.0,0.00051209]
["bitfinex","BTCUSD",1644343831324,0.03485778,43060.0,43054.0,0.20167335]
["bitfinex","BTCUSD",1644343831524,0.03485778,43060.0,43056.0,0.00051209]
["bitfinex","BTCUSD",1644343831923,0.09293378,43060.0,43056.0,0.00051209]
["bitfinex","BTCUSD",1644343832363,0.14293378,43060.0,43054.0,0.20167335]
["bitfinex","BTCUSD",1644343832562,0.14293378,43060.0,43056.0,0.00051209]
["bitfinex","BTCUSD",1644343833063,0.08485778,43060.0,43057.0,0.1080675]
["bitfinex","BTCUSD",1644343833262,0.03485778,43060.0,43057.0,0.1080675]
["bitfinex","BTCUSD",1644343834064,0.03485778,43060.0,43058.0,0.058068]
["bitfinex","BTCUSD",1644343834464,0.03485778,43060.0,43058.0,0.053587]
["bitfinex","BTCUSD",1644343835768,0.03485778,43060.0,43057.0,0.05]
["bitfinex","BTCUSD",1644343836818,0.1,43063.0,43057.0,0.05]
["bitfinex","BTCUSD",1644343837220,0.1,43063.0,43057.0,0.10807]
["bitfinex","BTCUSD",1644343837419,0.158071,43063.0,43057.0,0.10807]
["bitfinex","BTCUSD",1644343838321,0.1,43063.0,43061.0,0.25548839]
["bitfinex","BTCUSD",1644343840172,0.1,43063.0,43058.0,0.29819667]
["bitfinex","BTCUSD",1644343841471,0.1,43063.0,43059.0,0.21588222]
["bitfinex","BTCUSD",1644343841873,0.1,43063.0,43058.0,0.29819667]
["bitfinex","BTCUSD",1644343841874,0.1,43063.0,43058.0,0.058068]
["bitfinex","BTCUSD",1644343842073,0.0427,43062.0,43056.0,0.00147583]
["bitfinex","BTCUSD",1644343842975,0.26080085,43058.0,43056.0,0.00147583]
["bitfinex","BTCUSD",1644343843173,0.0427,43057.0,43056.0,0.00147583]
["bitfinex","BTCUSD",1644343845221,0.0427,43057.0,43056.0,0.25510604]
["bitfinex","BTCUSD",1644343845421,0.00058146,43065.0,43060.0,0.07189027]
["bitfinex","BTCUSD",1644343845422,0.14731747,43065.0,43060.0,0.07189027]
["bitfinex","BTCUSD",1644343845631,0.35178679,43069.0,43061.0,0.058064]
["bitfinex","BTCUSD",1644343845632,0.0427,43069.0,43061.0,0.058064]
["bitfinex","BTCUSD",1644343845822,0.326767,43068.0,43061.0,0.058064]
["bitfinex","BTCUSD",1644343846021,0.00055968,43065.0,43063.0,0.24780015]
["bitfinex","BTCUSD",1644343846225,0.00055968,43065.0,43064.0,0.32569809]
["bitfinex","BTCUSD",1644343846423,0.00055968,43065.0,43064.0,0.65246509]
["bitfinex","BTCUSD",1644343846822,0.01954822,43069.0,43064.0,0.65246509]
["bitfinex","BTCUSD",1644343847023,0.01954822,43069.0,43067.0,0.05]
["bitfinex","BTCUSD",1644343847866,0.00223858,43073.0,43067.0,0.05]
["bitfinex","BTCUSD",1644343848065,0.376767,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1644343848270,0.326767,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1644343848468,0.326767,43071.0,43070.0,0.05]
["bitfinex","BTCUSD",1644343848667,0.05,43072.0,43070.0,0.05]
["bitfinex","BTCUSD",1644343848866,0.326767,43073.0,43070.0,0.045347]
["bitfinex","BTCUSD",1644343849065,0.108057,43074.0,43070.0,0.045347]
["bitfinex","BTCUSD",1644343849267,0.004653,43071.0,43069.0,0.045347]
["bitfinex","BTCUSD",1644343850168,0.10863848,43074.0,43069.0,0.045347]
["bitfinex","BTCUSD",1644343850567,0.11271,43074.0,43070.0,0.045347]
["bitfinex","BTCUSD",1644343850773,0.00058148,43072.0,43070.0,0.045347]
["bitfinex","BTCUSD",1644343851016,0.00058148,43072.0,43067.0,0.06177583]
["bitfinex","BTCUSD",1644343851418,0.00058148,43072.0,43067.0,0.11983483]
["bitfinex","BTCUSD",1644343851817,0.058059,43073.0,43067.0,0.11983483]
["bitfinex","BTCUSD",1644343852016,0.054653,43074.0,43067.0,0.11983483]
["bitfinex","BTCUSD",1644343852017,0.00058148,43072.0,43067.0,0.11983483]
["bitfinex","BTCUSD",1644343852821,0.112711,43074.0,43068.0,0.058058]
["bitfinex","BTCUSD",1644343853219,0.00058148,43072.0,43069.0,0.045347]
["bitfinex","BTCUSD",1644343853423,0.00058148,43072.0,43068.0,0.35340569]
["bitfinex","BTCUSD",1644343854018,0.004653,43072.0,43068.0,0.35340569]
["bitfinex","BTCUSD",1644343854423,0.00523448,43072.0,43070.0,0.21155589]
["bitfinex","BTCUSD",1644343855167,0.00058148,43072.0,43070.0,0.21155589]
["bitfinex","BTCUSD",1644343855371,0.05,43074.0,43070.0,0.31495789]
["bitfinex","BTCUSD",1644343855572,0.00058148,43073.0,43070.0,0.40072633]
["bitfinex","BTCUSD",1644343855771,0.002,43076.0,43073.0,1.5]
["bitfinex","BTCUSD",1644343855989,0.00127531,43078.0,43076.0,1.0]
["bitfinex","BTCUSD",1644343855990,7.531e-05,43078.0,43076.0,1.0]
["bitfinex","BTCUSD",1644343856171,0.00232556,43080.0,43078.0,0.9]
["bitfinex","BTCUSD",1644343856370,0.00232556,43080.0,43079.0,0.372114]
["bitfinex","BTCUSD",1644343856569,0.00302,43082.0,43079.0,0.430152]
["bitfinex","BTCUSD",1644343856770,0.00302,43082.0,43079.0,0.48819]
["bitfinex","BTCUSD",1644343856969,0.00302,43082.0,43080.0,0.326767]
["bitfinex","BTCUSD",1644343858418,0.00302,43082.0,43080.0,0.44284494]
["bitfinex","BTCUSD",1644343859220,0.00302,43082.0,43081.0,0.326767]
["bitfinex","BTCUSD",1644343859419,0.00302,43082.0,43080.0,0.44284494]
["bitfinex","BTCUSD",1644343860019,0.00302,43082.0,43080.0,0.43852694]
["bitfinex","BTCUSD",1644343860420,0.00302,43082.0,43079.0,0.103385]
["bitfinex","BTCUSD",1644343860619,0.00088143,43083.0,43080.0,1.05]
["bitfinex","BTCUSD",1644343861021,0.00088143,43083.0,43082.0,0.045347]
["bitfinex","BTCUSD",1644343861423,0.0003,43083.0,43082.0,0.045347]
["bitfinex","BTCUSD",1644343862673,0.00200323,43082.0,43080.0,1.05]
["bitfinex","BTCUSD",1644343864072,0.00200323,43082.0,43080.0,1.108042]
["bitfinex","BTCUSD",1644343864472,0.00200323,43082.0,43080.0,1.05]
["bitfinex","BTCUSD",1644343864871,0.00200323,43082.0,43079.0,0.045347]
["bitfinex","BTCUSD",1644343864872,0.00151,43080.0,43079.0,0.045347]
["bitfinex","BTCUSD",1644343866122,0.00151,43080.0,43079.0,0.044947]
["bitfinex","BTCUSD",1644343866921,0.00151,43080.0,43079.0,0.371714]
["bitfinex","BTCUSD",1644343868523,0.00151,43080.0,43079.0,0.66244482]
["bitfinex","BTCUSD",1644343868723,0.00151,43080.0,43079.0,0.65796382]
["bitfinex","BTCUSD",1644343869523,0.00151,43080.0,43079.0,0.483308]
["bitfinex","BTCUSD",1644343869973,0.00137839,43080.0,43079.0,0.483308]
["bitfinex","BTCUSD",1644343872675,0.0025336,43084.0,43081.0,0.384802]
["bitfinex","BTCUSD",1644343872874,0.0025336,43084.0,43083.0,0.040466]
["bitfinex","BTCUSD",1644343873621,0.0025336,43084.0,43083.0,0.367233]
["bitfinex","BTCUSD",1644343874225,0.0025336,43084.0,43083.0,0.040466]
["bitfinex","BTCUSD",1644343874426,0.002,43088.0,43084.0,0.0005264]
["bitfinex","BTCUSD",1644343874626,0.002,43088.0,43084.0,0.3272934]
["bitfinex","BTCUSD",1644343874824,0.002,43088.0,43087.0,0.040466]
["bitfinex","BTCUSD",1644343876223,0.002,43088.0,43087.0,0.036304]
["bitfinex","BTCUSD",1644343877024,0.002,43088.0,43087.0,0.363071]
["bitfinex","BTCUSD",1644343877271,0.002,43088.0,43087.0,0.136304]
["bitfinex","BTCUSD",1644343877473,0.002,43088.0,43087.0,0.137304]
["bitfinex","BTCUSD",1644343879476,0.002,43092.0,43091.0,0.50769721]
["bitfinex","BTCUSD",1644343879673,0.002,43092.0,43091.0,0.83446421]
["bitfinex","BTCUSD",1644343879872,0.002,43092.0,43091.0,0.50769721]
["bitfinex","BTCUSD",1644343880071,0.002,43092.0,43091.0,0.5074428]
["bitfinex","BTCUSD",1644343880280,0.13217458,43115.0,43092.0,2.1]
["bitfinex","BTCUSD",1644343880492,0.13217458,43115.0,43114.0,0.11943699]
["bitfinex","BTCUSD",1644343880493,0.00219317,43115.0,43114.0,0.11943699]
["bitfinex","BTCUSD",1644343880935,0.00219317,43115.0,43114.0,0.44620399]
["bitfinex","BTCUSD",1644343881335,0.00219317,43115.0,43114.0,0.7494196]
["bitfinex","BTCUSD",1644343881934,0.00219317,43115.0,43114.0,0.44620399]
["bitfinex","BTCUSD",1644343882138,0.00219317,43115.0,43114.0,0.36281659]
["bitfinex","BTCUSD",1644343882337,0.00219317,43115.0,43114.0,0.326767]
["bitfinex","BTCUSD",1644343882536,0.00219317,43115.0,43113.0,0.28993192]
["bitfinex","BTCUSD",1644343882737,0.01395041,43114.0,43109.0,0.01807071]
["bitfinex","BTCUSD",1644343883039,0.00219317,43115.0,43111.0,0.04104959]
["bitfinex","BTCUSD",1644343883234,0.00219317,43115.0,43112.0,0.66395346]
["bitfinex","BTCUSD",1644343883435,0.00219317,43115.0,43114.0,0.326767]
["bitfinex","BTCUSD",1644343884038,0.06018717,43115.0,43109.0,0.01807071]
["bitfinex","BTCUSD",1644343884240,0.00895041,43114.0,43109.0,0.01807071]
["bitfinex","BTCUSD",1644343884700,0.00895041,43114.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343884894,0.06695141,43114.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343885095,0.12495182,43114.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343885295,0.05895041,43113.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343885794,0.174013,43114.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343885795,0.00895041,43110.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343885995,0.06695941,43110.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343886396,0.39172968,43110.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343886596,0.71849668,43110.0,43109.0,0.01907071]
["bitfinex","BTCUSD",1644343886798,0.71696289,43110.0,43109.0,0.001]
["bitfinex","BTCUSD",1644343886995,0.427476,43110.0,43109.0,0.001]
["bitfinex","BTCUSD",1644343887200,0.369467,43110.0,43109.0,0.001]
["bitfinex","BTCUSD",1644343889220,0.0427,43110.0,43106.0,0.03773159]
["bitfinex","BTCUSD",1644343889424,0.0429737,43110.0,43108.0,0.057999]
["bitfinex","BTCUSD",1644343889623,0.05,43111.0,43103.0,0.0192103]
["bitfinex","BTCUSD",1644343889624,0.05496841,43109.0,43103.0,0.0192103]
["bitfinex","BTCUSD",1644343889928,0.384784,43108.0,43103.0,0.02032272]
["bitfinex","BTCUSD",1644343890122,0.01226841,43104.0,43103.0,0.02032272]
["bitfinex","BTCUSD",1644343890320,0.05496841,43104.0,43103.0,0.02032272]
["bitfinex","BTCUSD",1644343890521,0.11298641,43104.0,43103.0,0.02032272]
["bitfinex","BTCUSD",1644343890722,0.05496841,43104.0,43103.0,0.02032272]
["bitfinex","BTCUSD",1644343892875,0.22901941,43104.0,43101.0,0.06464339]
["bitfinex","BTCUSD",1644343893074,0.17127611,43104.0,43101.0,0.06464339]
["bitfinex","BTCUSD",1644343893275,0.17100241,43104.0,43102.0,0.23090668]
["bitfinex","BTCUSD",1644343893676,0.11298541,43104.0,43102.0,0.23090668]
["bitfinex","BTCUSD",1644343893877,0.17100241,43104.0,43102.0,0.23090668]
["bitfinex","BTCUSD",1644343894077,0.05496841,43104.0,43102.0,0.23090668]
["bitfinex","BTCUSD",1644343894478,0.00085676,43105.0,43103.0,0.03773159]
["bitfinex","BTCUSD",1644343894679,0.00058306,43105.0,43104.0,0.24276847]
["bitfinex","BTCUSD",1644343894877,3.06e-06,43105.0,43104.0,0.86715591]
["bitfinex","BTCUSD",1644343895078,0.00267819,43110.0,43104.0,0.68238944]
["bitfinex","BTCUSD",1644343895280,0.0002737,43109.0,43108.0,0.39459185]
["bitfinex","BTCUSD",1644343895478,0.00295189,43110.0,43108.0,0.39459185]
["bitfinex","BTCUSD",1644343895677,0.00267819,43110.0,43108.0,0.39459185]
["bitfinex","BTCUSD",1644343896125,0.00267819,43110.0,43108.0,0.63435299]
["bitfinex","BTCUSD",1644343896326,0.00267819,43110.0,43108.0,0.45259085]
["bitfinex","BTCUSD",1644343897426,0.0002737,43111.0,43108.0,0.45259085]
["bitfinex","BTCUSD",1644343897626,0.00219317,43115.0,43108.0,0.12582385]
["bitfinex","BTCUSD",1644343897627,0.0002737,43113.0,43108.0,0.12582385]
["bitfinex","BTCUSD",1644343897931,0.0002737,43114.0,43113.0,0.23579056]
["bitfinex","BTCUSD",1644343898127,0.01473528,43115.0,43111.0,0.057998]
["bitfinex","BTCUSD",1644343898327,0.01226841,43113.0,43111.0,0.057998]
["bitfinex","BTCUSD",1644343898526,0.00246687,43115.0,43111.0,0.057998]
["bitfinex","BTCUSD",1644343898728,0.3270407,43114.0,43112.0,0.03773159]
["bitfinex","BTCUSD",1644343898927,0.00304989,43115.0,43112.0,0.03773159]
["bitfinex","BTCUSD",1644343899129,0.00277619,43115.0,43111.0,0.09572798]
["bitfinex","BTCUSD",1644343899330,0.00304989,43115.0,43112.0,0.053983]
["bitfinex","BTCUSD",1644343899528,0.00277619,43115.0,43112.0,0.053983]
["bitfinex","BTCUSD",1644343899785,0.00158317,43115.0,43112.0,0.053983]
["bitfinex","BTCUSD",1644343900185,0.00158317,43115.0,43112.0,0.11197815]
["bitfinex","BTCUSD",1644343900387,0.326767,43114.0,43112.0,0.11197815]
["bitfinex","BTCUSD",1644343900593,0.00185687,43115.0,43112.0,0.11197815]
["bitfinex","BTCUSD",1644343900785,0.00158317,43115.0,43112.0,0.11197815]
["bitfinex","BTCUSD",1644343901788,0.00158317,43115.0,43114.0,0.057993]
["bitfinex","BTCUSD",1644343903441,0.00158317,43115.0,43112.0,0.057997]
["bitfinex","BTCUSD",1644343903629,0.00158317,43115.0,43112.0,0.35042124]
["bitfinex","BTCUSD",1644343903828,0.00158317,43115.0,43114.0,0.03773159]
["bitfinex","BTCUSD",1644343904028,0.00158317,43115.0,43114.0,0.326767]
["bitfinex","BTCUSD",1644343904229,0.00158317,43115.0,43111.0,0.25271711]
["bitfinex","BTCUSD",1644343904429,0.00185687,43115.0,43112.0,0.32604114]
["bitfinex","BTCUSD",1644343904630,0.00158317,43115.0,43113.0,0.384463]
["bitfinex","BTCUSD",1644343904830,0.00216619,43115.0,43113.0,0.057996]
["bitfinex","BTCUSD",1644343905837,0.00158317,43115.0,43113.0,0.057996]
["bitfinex","BTCUSD",1644343906232,0.00158317,43115.0,43113.0,0.058996]
["bitfinex","BTCUSD",1644343906533,0.01226841,43114.0,43113.0,0.001]
["bitfinex","BTCUSD",1644343906932,0.05496841,43114.0,43113.0,0.001]
["bitfinex","BTCUSD",1644343907375,0.05496841,43114.0,43112.0,0.03773159]
["bitfinex","BTCUSD",1644343907573,0.00428194,43114.0,43113.0,0.384463]
["bitfinex","BTCUSD",1644343907774,0.00400824,43114.0,43113.0,0.50044172]
["bitfinex","BTCUSD",1644343909075,8.24e-06,43114.0,43113.0,0.50044172]
["bitfinex","BTCUSD",1644343909773,8.24e-06,43114.0,43113.0,0.81809288]
["bitfinex","BTCUSD",1644343910178,9.141e-05,43115.0,43114.0,0.23018047]
["bitfinex","BTCUSD",1644343910389,0.00127,43118.0,43116.0,2.1]
["bitfinex","BTCUSD",1644343910582,6e-05,43128.0,43118.0,0.057973]
["bitfinex","BTCUSD",1644343910776,0.001,43122.0,43119.0,0.326467]
["bitfinex","BTCUSD",1644343911036,0.00127422,43121.0,43119.0,0.326467]
["bitfinex","BTCUSD",1644343911228,0.00127422,43121.0,43119.0,0.476467]
["bitfinex","BTCUSD",1644343911229,0.001,43121.0,43119.0,0.476467]
["bitfinex","BTCUSD",1644343911833,0.00127422,43122.0,43119.0,0.82899542]
["bitfinex","BTCUSD",1644343912028,0.001,43122.0,43121.0,0.03773159]
["bitfinex","BTCUSD",1644343912228,0.00200422,43124.0,43121.0,0.36419859]
["bitfinex","BTCUSD",1644343912428,0.00173,43124.0,43121.0,0.52217359]
["bitfinex","BTCUSD",1644343912629,0.00173,43124.0,43122.0,0.62671334]
["bitfinex","BTCUSD",1644343912828,0.00173,43124.0,43122.0,0.72671334]
["bitfinex","BTCUSD",1644343913827,0.00173,43124.0,43123.0,0.326467]
["bitfinex","BTCUSD",1644343914031,0.00173,43124.0,43123.0,0.3316116]
["bitfinex","BTCUSD",1644343914328,0.00173,43124.0,43123.0,0.4316116]
["bitfinex","BTCUSD",1644343916574,0.00173,43124.0,43123.0,0.326467]
["bitfinex","BTCUSD",1644343916777,0.05669841,43124.0,43122.0,0.057974]
["bitfinex","BTCUSD",1644343916973,0.05669841,43124.0,43118.0,0.02153009]
["bitfinex","BTCUSD",1644343917274,0.11495963,43124.0,43118.0,0.02153009]
["bitfinex","BTCUSD",1644343917574,0.16495963,43124.0,43118.0,0.02153009]
["bitfinex","BTCUSD",1644343917774,0.15269122,43124.0,43118.0,0.02153009]
["bitfinex","BTCUSD",1644343917973,0.01226841,43123.0,43118.0,0.02153009]
["bitfinex","BTCUSD",1644343918172,0.0427,43122.0,43118.0,0.02153009]
["bitfinex","BTCUSD",1644343918431,0.10095622,43122.0,43118.0,0.02153009]
["bitfinex","BTCUSD",1644343918927,0.16322463,43122.0,43120.0,0.07486017]
["bitfinex","BTCUSD",1644343919123,0.0427,43122.0,43120.0,0.07486017]
["bitfinex","BTCUSD",1644343919324,0.05546685,43122.0,43121.0,0.317319]
["bitfinex","BTCUSD",1644343919724,0.00200422,43124.0,43122.0,1.15]
["bitfinex","BTCUSD",1644343919922,0.00027422,43123.0,43122.0,1.15]
["bitfinex","BTCUSD",1644343920123,0.00173,43124.0,43120.0,0.07486017]
["bitfinex","BTCUSD",1644343920325,0.00173,43124.0,43120.0,0.13284059]
["bitfinex","BTCUSD",1644343920326,0.00200422,43124.0,43120.0,0.13284059]
["bitfinex","BTCUSD",1644343921336,0.369127,43123.0,43117.0,0.057988]
["bitfinex","BTCUSD",1644343921533,0.369127,43123.0,43115.0,0.01856945]
["bitfinex","BTCUSD",1644343921534,0.8337,43122.0,43115.0,0.01856945]
["bitfinex","BTCUSD",1644343921728,0.8337,43122.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343921729,0.369127,43121.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343922176,0.469127,43121.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343922376,0.87688617,43121.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343922576,0.333876,43120.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343922876,0.0427,43119.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343923075,0.369127,43119.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343923275,0.514127,43119.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343923479,0.52472486,43119.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343923682,0.83522944,43119.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343923879,0.8247519,43119.0,43118.0,0.02196546]
["bitfinex","BTCUSD",1644343924082,0.11601442,43118.0,43113.0,0.0225566]
["bitfinex","BTCUSD",1644343924280,0.427135,43117.0,43116.0,0.0005835]
["bitfinex","BTCUSD",1644343924480,0.77780824,43117.0,43116.0,0.0005835]
["bitfinex","BTCUSD",1644343925080,0.87780824,43117.0,43116.0,0.0005835]
["bitfinex","BTCUSD",1644343925284,0.0580009,43116.0,43113.0,0.0225566]
["bitfinex","BTCUSD",1644343925484,0.369127,43115.0,43114.0,0.08808348]
["bitfinex","BTCUSD",1644343926327,0.36807812,43115.0,43114.0,0.08749999]
["bitfinex","BTCUSD",1644343926526,0.0427,43115.0,43114.0,0.08749999]
["bitfinex","BTCUSD",1644343928131,0.01059786,43116.0,43115.0,2.1]
["bitfinex","BTCUSD",1644343928329,0.01059786,43116.0,43115.0,2.426452]
["bitfinex","BTCUSD",1644343929128,0.01024836,43116.0,43115.0,2.426452]
["bitfinex","BTCUSD",1644343929333,0.01024836,43116.0,43115.0,0.326452]
["bitfinex","BTCUSD",1644343929779,0.01024836,43116.0,43114.0,0.2614449]
["bitfinex","BTCUSD",1644343930074,0.01024836,43116.0,43115.0,0.326452]
["bitfinex","BTCUSD",1644343930477,0.01024836,43116.0,43115.0,0.62169546]
["bitfinex","BTCUSD",1644343930676,0.00998562,43116.0,43115.0,0.326452]
["bitfinex","BTCUSD",1644343933280,0.00998562,43116.0,43115.0,0.32797195]
["bitfinex","BTCUSD",1644343934228,0.0112101,43116.0,43115.0,0.32797195]
["bitfinex","BTCUSD",1644343934431,0.0112101,43116.0,43115.0,0.37797195]
["bitfinex","BTCUSD",1644343934631,0.0112101,43116.0,43115.0,0.67470339]
["bitfinex","BTCUSD",1644343934829,0.00459876,43116.0,43115.0,0.67470339]
["bitfinex","BTCUSD",1644343935629,0.00459876,43116.0,43115.0,0.67229746]
["bitfinex","BTCUSD",1644343935831,0.00409876,43116.0,43115.0,0.32797195]
["bitfinex","BTCUSD",1644343936028,0.00409876,43116.0,43115.0,0.37797195]
["bitfinex","BTCUSD",1644343936528,0.00409876,43116.0,43115.0,0.32797195]
["bitfinex","BTCUSD",1644343937780,0.00027422,43123.0,43116.0,0.2135945]
["bitfinex","BTCUSD",1644343937982,0.00027422,43118.0,43117.0,0.326452]
["bitfinex","BTCUSD",1644343938180,0.00173,43124.0,43117.0,0.326452]
["bitfinex","BTCUSD",1644343938181,0.05825805,43123.0,43117.0,0.326452]
["bitfinex","BTCUSD",1644343938384,0.00027422,43120.0,43117.0,0.326452]
["bitfinex","BTCUSD",1644343938581,0.05,43122.0,43116.0,0.2635945]
["bitfinex","BTCUSD",1644343938782,0.00027422,43121.0,43119.0,0.05]
["bitfinex","BTCUSD",1644343938983,0.05027422,43122.0,43116.0,0.2135945]
["bitfinex","BTCUSD",1644343939185,0.00027422,43121.0,43120.0,0.384437]
["bitfinex","BTCUSD",1644343939383,0.00027422,43123.0,43120.0,0.057985]
["bitfinex","BTCUSD",1644343939589,0.00200422,43124.0,43123.0,0.26674797]
["bitfinex","BTCUSD",1644343939884,0.00173,43124.0,43123.0,0.26674797]
["bitfinex","BTCUSD",1644343940085,0.001,43131.0,43126.0,2.1]
["bitfinex","BTCUSD",1644343940289,0.001,43131.0,43130.0,0.376452]
["bitfinex","BTCUSD",1644343940490,0.001,43132.0,43131.0,0.58630642]
["bitfinex","BTCUSD",1644343940691,0.001,43132.0,43131.0,0.9130511]
["bitfinex","BTCUSD",1644343940937,0.001,43132.0,43131.0,1.0130511]
["bitfinex","BTCUSD",1644343941144,0.04971632,43142.0,43132.0,2.1]
["bitfinex","BTCUSD",1644343941328,0.37740534,43147.0,43138.0,0.28824131]
["bitfinex","BTCUSD",1644343941529,0.13010534,43147.0,43138.0,0.28824131]
["bitfinex","BTCUSD",1644343941730,0.0024168,43147.0,43137.0,0.05]
["bitfinex","BTCUSD",1644343941933,0.0024168,43147.0,43137.0,0.16593096]
["bitfinex","BTCUSD",1644343942135,0.0024168,43147.0,43137.0,0.11593096]
["bitfinex","BTCUSD",1644343942331,0.00039477,43142.0,43139.0,0.057966]
["bitfinex","BTCUSD",1644343942530,0.00039477,43142.0,43139.0,0.115932]
["bitfinex","BTCUSD",1644343943030,0.00039477,43142.0,43139.0,0.057966]
["bitfinex","BTCUSD",1644343943429,0.19545455,43143.0,43139.0,0.057966]
["bitfinex","BTCUSD",1644343943629,0.19584932,43143.0,43139.0,0.057966]
["bitfinex","BTCUSD",1644343943831,0.19584932,43143.0,43139.0,0.11593165]
["bitfinex","BTCUSD",1644343944029,0.19584932,43143.0,43136.0,0.05]
["bitfinex","BTCUSD",1644343944686,0.05797,43142.0,43136.0,0.05]
["bitfinex","BTCUSD",1644343944877,0.000586,43142.0,43136.0,0.06888465]
["bitfinex","BTCUSD",1644343945678,0.19545455,43143.0,43136.0,0.06888465]
["bitfinex","BTCUSD",1644343945877,0.19545455,43143.0,43136.0,0.09077253]
["bitfinex","BTCUSD",1644343945878,0.45779397,43143.0,43136.0,0.09077253]
["bitfinex","BTCUSD",1644343946078,0.45779397,43143.0,43136.0,0.02188788]
["bitfinex","BTCUSD",1644343946079,0.000586,43141.0,43136.0,0.02188788]
["bitfinex","BTCUSD",1644343946281,0.40126,43141.0,43136.0,0.02188788]
["bitfinex","BTCUSD",1644343946483,0.326377,43140.0,43136.0,0.02188788]
["bitfinex","BTCUSD",1644343946683,0.326377,43138.0,43136.0,0.02188788]
["bitfinex","BTCUSD",1644343946880,0.369077,43137.0,43136.0,0.02188788]
["bitfinex","BTCUSD",1644343947085,0.10866568,43138.0,43137.0,0.55]
["bitfinex","BTCUSD",1644343947286,6.01e-06,43140.0,43139.0,0.85]
["bitfinex","BTCUSD",1644343947485,0.0001794,43153.0,43141.0,0.326379]
["bitfinex","BTCUSD",1644343947684,0.0001794,43153.0,43149.0,0.07558691]
["bitfinex","BTCUSD",1644343947883,0.173889,43152.0,43150.0,0.25125813]
["bitfinex","BTCUSD",1644343948081,0.163889,43152.0,43151.0,0.045]
["bitfinex","BTCUSD",1644343948282,0.221844,43152.0,43151.0,0.045]
["bitfinex","BTCUSD",1644343948536,0.216844,43152.0,43150.0,0.35168287]
["bitfinex","BTCUSD",1644343948935,0.057955,43152.0,43150.0,0.30668287]
["bitfinex","BTCUSD",1644343949133,0.00045459,43153.0,43151.0,0.326379]
["bitfinex","BTCUSD",1644343949333,0.0001794,43153.0,43151.0,0.326379]
["bitfinex","BTCUSD",1644343949534,0.0001794,43153.0,43152.0,0.371379]
["bitfinex","BTCUSD",1644343949736,0.00045459,43153.0,43146.0,0.115886]
["bitfinex","BTCUSD",1644343949937,0.00045459,43153.0,43144.0,0.27341699]
["bitfinex","BTCUSD",1644343949938,0.005,43147.0,43145.0,0.326379]
["bitfinex","BTCUSD",1644343950134,0.005,43147.0,43144.0,0.045]
["bitfinex","BTCUSD",1644343950534,0.06916752,43145.0,43144.0,0.045]
["bitfinex","BTCUSD",1644343950932,0.06916752,43145.0,43144.0,0.371379]
["bitfinex","BTCUSD",1644343951137,0.06916752,43145.0,43137.0,0.00175644]
["bitfinex","BTCUSD",1644343951334,0.06916752,43145.0,43137.0,6.44e-06]
["bitfinex","BTCUSD",1644343951335,0.005,43140.0,43137.0,6.44e-06]
["bitfinex","BTCUSD",1644343951539,0.264629,43139.0,43137.0,6.44e-06]
["bitfinex","BTCUSD",1644343951934,0.26490419,43139.0,43137.0,6.44e-06]
["bitfinex","BTCUSD",1644343952182,0.264629,43139.0,43137.0,6.44e-06]
["bitfinex","BTCUSD",1644343952785,0.314629,43139.0,43137.0,6.44e-06]
["bitfinex","BTCUSD",1644343952986,0.614629,43139.0,43137.0,6.44e-06]
["bitfinex","BTCUSD",1644343953184,0.614629,43139.0,43136.0,0.00058993]
["bitfinex","BTCUSD",1644343953185,0.46839658,43139.0,43136.0,0.00058993]
["bitfinex","BTCUSD",1644343953384,0.44733749,43137.0,43136.0,0.00058993]
["bitfinex","BTCUSD",1644343953585,0.54801949,43137.0,43136.0,0.00058993]
["bitfinex","BTCUSD",1644343953784,0.69801949,43137.0,43136.0,0.00058993]
["bitfinex","BTCUSD",1644343953986,0.374079,43137.0,43136.0,0.00058993]
["bitfinex","BTCUSD",1644343954186,0.374079,43137.0,43132.0,0.06315288]
["bitfinex","BTCUSD",1644343954187,0.6371753,43137.0,43132.0,0.06315288]
["bitfinex","BTCUSD",1644343954386,0.221929,43136.0,43131.0,0.0182542]
["bitfinex","BTCUSD",1644343954585,0.005,43132.0,43131.0,0.0182542]
["bitfinex","BTCUSD",1644343954786,0.369079,43132.0,43131.0,0.0182542]
["bitfinex","BTCUSD",1644343954987,0.0427,43132.0,43131.0,0.0182542]
["bitfinex","BTCUSD",1644343955386,0.0427,43132.0,43131.0,0.10406633]
["bitfinex","BTCUSD",1644343956031,0.0427,43132.0,43131.0,0.0182542]
["bitfinex","BTCUSD",1644343956032,0.369079,43132.0,43131.0,0.0182542]
["bitfinex","BTCUSD",1644343956229,0.0427,43132.0,43129.0,0.00052557]
["bitfinex","BTCUSD",1644343956629,0.0427,43132.0,43127.0,0.29851275]
["bitfinex","BTCUSD",1644343956832,0.04297519,43132.0,43128.0,0.00052558]
["bitfinex","BTCUSD",1644343957030,0.10095019,43132.0,43128.0,0.08586249]
["bitfinex","BTCUSD",1644343957231,0.100675,43132.0,43128.0,0.08586249]
["bitfinex","BTCUSD",1644343957835,0.10095019,43132.0,43128.0,0.08533691]
["bitfinex","BTCUSD",1644343958132,0.100675,43132.0,43128.0,0.0858625]
["bitfinex","BTCUSD",1644343958530,0.10095019,43132.0,43128.0,0.0858625]
["bitfinex","BTCUSD",1644343958732,0.005,43129.0,43128.0,0.00052559]
["bitfinex","BTCUSD",1644343958932,0.374079,43129.0,43128.0,0.00052559]
["bitfinex","BTCUSD",1644343959132,0.374079,43129.0,43128.0,0.00056778]
["bitfinex","BTCUSD",1644343959133,0.65476667,43129.0,43128.0,0.00056778]
["bitfinex","BTCUSD",1644343959331,0.55531667,43129.0,43128.0,0.00056778]
["bitfinex","BTCUSD",1644343959786,0.8017907,43129.0,43128.0,0.00056778]
["bitfinex","BTCUSD",1644343959986,0.29417403,43129.0,43128.0,0.00056778]
["bitfinex","BTCUSD",1644343960186,0.29417403,43129.0,43123.0,0.07951447]
["bitfinex","BTCUSD",1644343960390,0.29444922,43129.0,43126.0,0.00056779]
["bitfinex","BTCUSD",1644343960601,0.29444922,43129.0,43126.0,0.00068245]
["bitfinex","BTCUSD",1644343960602,0.626379,43128.0,43126.0,0.00068245]
["bitfinex","BTCUSD",1644343960789,0.28036297,43129.0,43126.0,0.00068245]
["bitfinex","BTCUSD",1644343960790,0.264629,43127.0,43126.0,0.00068245]
["bitfinex","BTCUSD",1644343960989,0.314629,43127.0,43126.0,0.00068245]
["bitfinex","BTCUSD",1644343961392,0.314629,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343961592,0.0427,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343962791,0.04230502,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343962998,0.36868402,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343964033,0.04230502,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343964231,0.04730502,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343964832,0.04230502,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343965232,0.04230502,43127.0,43126.0,0.05809402]
["bitfinex","BTCUSD",1644343965636,0.04230502,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343966534,0.04730502,43127.0,43126.0,0.00011466]
["bitfinex","BTCUSD",1644343967782,0.04730502,43127.0,43126.0,0.0032375]
["bitfinex","BTCUSD",1644343967983,0.04199008,43127.0,43126.0,0.0032375]
["bitfinex","BTCUSD",1644343968484,0.04699008,43127.0,43126.0,0.0032375]
["bitfinex","BTCUSD",1644343968682,0.04199008,43127.0,43126.0,0.0032375]
["bitfinex","BTCUSD",1644343969282,0.04199008,43127.0,43126.0,0.0042375]
["bitfinex","BTCUSD",1644343970483,0.0582523,43129.0,43126.0,0.0042375]
["bitfinex","BTCUSD",1644343970691,0.005,43127.0,43126.0,0.0042375]
["bitfinex","BTCUSD",1644343970935,0.0477,43127.0,43126.0,0.0042375]
["bitfinex","BTCUSD",1644343971631,0.0477,43127.0,43126.0,0.0052375]
["bitfinex","BTCUSD",1644343972032,0.0427,43127.0,43126.0,0.0052375]
["bitfinex","BTCUSD",1644343972632,0.0477,43127.0,43126.0,0.0052375]
["bitfinex","BTCUSD",1644343973433,0.0477,43127.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343973733,0.1162373,43130.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343973734,0.0582493,43130.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343973935,0.0002753,43131.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343974134,0.05,43132.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343974333,0.005,43130.0,43126.0,0.08798531]
["bitfinex","BTCUSD",1644343974781,0.005,43130.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343974782,0.0582523,43130.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343974979,0.005,43127.0,43126.0,0.00682875]
["bitfinex","BTCUSD",1644343975380,0.0002753,43130.0,43126.0,0.00682875]
["bitfinex","BTCUSD",1644343975582,0.005,43128.0,43126.0,0.00682875]
["bitfinex","BTCUSD",1644343975983,0.005,43128.0,43126.0,0.0062375]
["bitfinex","BTCUSD",1644343976182,0.005,43128.0,43126.0,0.00682875]
["bitfinex","BTCUSD",1644343976783,0.057979,43129.0,43127.0,0.6]
["bitfinex","BTCUSD",1644343976982,0.057979,43129.0,43127.0,0.60011466]
["bitfinex","BTCUSD",1644343977383,0.057979,43129.0,43127.0,0.00011466]
["bitfinex","BTCUSD",1644343977783,0.326379,43128.0,43127.0,0.00011466]
["bitfinex","BTCUSD",1644343978727,0.22996016,43131.0,43127.0,0.00011466]
["bitfinex","BTCUSD",1644343978928,0.22968486,43131.0,43127.0,0.00011466]
["bitfinex","BTCUSD",1644343979630,0.22968486,43131.0,43127.0,0.00070591]
["bitfinex","BTCUSD",1644343979829,0.0582493,43132.0,43129.0,0.05]
["bitfinex","BTCUSD",1644343980029,0.0582493,43132.0,43129.0,0.05011466]
["bitfinex","BTCUSD",1644343980030,0.057974,43132.0,43129.0,0.05011466]
["bitfinex","BTCUSD",1644343980530,0.057974,43132.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343980732,0.0002753,43133.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343980935,0.0502753,43134.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343981129,0.0002753,43133.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343981330,0.0502753,43134.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343981531,0.0002753,43133.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343981732,0.115951,43133.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343981931,0.0582493,43133.0,43129.0,0.00011466]
["bitfinex","BTCUSD",1644343982177,0.0582493,43133.0,43129.0,0.0007059]
["bitfinex","BTCUSD",1644343982581,0.0002753,43133.0,43130.0,0.28191456]
["bitfinex","BTCUSD",1644343982781,0.0002753,43134.0,43131.0,0.057967]
["bitfinex","BTCUSD",1644343982979,0.0002753,43135.0,43132.0,0.05]
["bitfinex","BTCUSD",1644343983180,0.100667,43141.0,43132.0,0.00011466]
["bitfinex","BTCUSD",1644343983181,0.0002753,43140.0,43132.0,0.00011466]
["bitfinex","BTCUSD",1644343983379,0.100667,43141.0,43132.0,0.00011466]
["bitfinex","BTCUSD",1644343983380,0.0582433,43141.0,43132.0,0.00011466]
["bitfinex","BTCUSD",1644343983586,0.0575451,43141.0,43133.0,0.4]
["bitfinex","BTCUSD",1644343983780,0.0575451,43141.0,43133.0,0.00011466]
["bitfinex","BTCUSD",1644343984181,0.057968,43140.0,43133.0,0.00011466]
["bitfinex","BTCUSD",1644343984382,0.057967,43138.0,43136.0,0.08259027]
["bitfinex","BTCUSD",1644343984583,0.17390424,43142.0,43136.0,0.08259027]
["bitfinex","BTCUSD",1644343984584,0.326379,43143.0,43137.0,0.05]
["bitfinex","BTCUSD",1644343984783,0.326379,43143.0,43140.0,0.05]
["bitfinex","BTCUSD",1644343985184,0.06963211,43144.0,43137.0,0.00011466]
["bitfinex","BTCUSD",1644343985484,0.06963211,43144.0,43140.0,0.05]
["bitfinex","BTCUSD",1644343985485,0.057961,43143.0,43140.0,0.05]
["bitfinex","BTCUSD",1644343986136,0.057961,43143.0,43139.0,0.00059162]
["bitfinex","BTCUSD",1644343986332,0.057961,43143.0,43139.0,0.00070628]
["bitfinex","BTCUSD",1644343986733,0.115926,43143.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343986934,0.115926,43143.0,43139.0,0.00070629]
["bitfinex","BTCUSD",1644343986935,0.1159276,43143.0,43139.0,0.00070629]
["bitfinex","BTCUSD",1644343987635,0.221929,43141.0,43139.0,0.00070629]
["bitfinex","BTCUSD",1644343987836,0.057968,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343988036,0.057968,43140.0,43139.0,0.00070629]
["bitfinex","BTCUSD",1644343988437,0.057968,43141.0,43139.0,0.00070629]
["bitfinex","BTCUSD",1644343989039,0.057968,43141.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343991185,0.115935,43141.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343992185,0.384349,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343992383,0.427049,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343993183,0.69482116,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343993630,0.81077241,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343993834,0.86077241,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343994031,0.99361637,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343994331,1.14361637,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343994532,1.36971014,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343994732,1.5025541,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343998989,1.5525541,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644343999287,1.5025541,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644344004981,1.23478194,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644344005180,0.55989296,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644344005382,0.50192296,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644344005583,0.369079,43140.0,43139.0,0.00011466]
["bitfinex","BTCUSD",1644344006383,0.369079,43140.0,43139.0,2.838e-05]
["bitfinex","BTCUSD",1644344006583,0.0427,43140.0,43139.0,2.838e-05]
["bitfinex","BTCUSD",1644344009136,0.369079,43140.0,43139.0,2.838e-05]
["bitfinex","BTCUSD",1644344011136,0.107968,43141.0,43139.0,2.838e-05]
["bitfinex","BTCUSD",1644344011735,0.107968,43141.0,43139.0,0.05002838]
["bitfinex","BTCUSD",1644344013285,0.10707324,43141.0,43139.0,0.05002838]
["bitfinex","BTCUSD",1644344014491,0.10707324,43141.0,43139.0,0.05011465]
["bitfinex","BTCUSD",1644344015286,0.16504324,43141.0,43139.0,0.05011465]
["bitfinex","BTCUSD",1644344015688,0.16504324,43141.0,43139.0,0.00011465]
["bitfinex","BTCUSD",1644344019788,0.22301528,43141.0,43139.0,0.00011465]
["bitfinex","BTCUSD",1644344019983,0.326379,43140.0,43139.0,0.00011465]
["bitfinex","BTCUSD",1644344020184,0.264629,43140.0,43139.0,0.00011465]
["bitfinex","BTCUSD",1644344020985,0.0427,43140.0,43139.0,0.00011465]
["bitfinex","BTCUSD",1644344021186,0.419079,43140.0,43139.0,0.00011465]
["bitfinex","BTCUSD",1644344021385,0.419079,43140.0,43139.0,0.05011465]
["bitfinex","BTCUSD",1644344021386,0.369079,43140.0,43139.0,0.05011465]
["bitfinex","BTCUSD",1644344021587,0.05,43141.0,43139.0,0.05011465]
["bitfinex","BTCUSD",1644344021983,0.11963211,43144.0,43139.0,0.05011465]
["bitfinex","BTCUSD",1644344021984,0.05,43143.0,43139.0,0.05011465]
["bitfinex","BTCUSD",1644344022185,0.376379,43143.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344022390,0.326379,43143.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344023186,0.06963211,43144.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344023439,0.05,43143.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344023834,0.12759511,43144.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344024134,0.17759511,43144.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344024335,0.326379,43143.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344024537,0.17759511,43144.0,43142.0,0.05]
["bitfinex","BTCUSD",1644344024736,0.17759511,43144.0,43140.0,0.00053612]
["bitfinex","BTCUSD",1644344024737,0.057963,43143.0,43140.0,0.00053612]
["bitfinex","BTCUSD",1644344024942,0.173894,43143.0,43140.0,0.00065077]
["bitfinex","BTCUSD",1644344025138,0.326379,43142.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344025337,0.057964,43143.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344025536,0.326379,43142.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344025736,0.376379,43142.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344025937,0.057969,43141.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344026139,0.115938,43142.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344026340,0.05,43141.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344029486,0.376379,43141.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344029686,0.05,43141.0,43140.0,0.00011465]
["bitfinex","BTCUSD",1644344030490,0.05,43141.0,43140.0,0.05011465]
["bitfinex","BTCUSD",1644344030939,0.05,43141.0,43140.0,0.05000166]
["bitfinex","BTCUSD",1644344031338,0.05,43141.0,43140.0,0.05011631]
["bitfinex","BTCUSD",1644344031941,0.01466224,43146.0,43141.0,2.1]
["bitfinex","BTCUSD",1644344032140,0.0001794,43153.0,43146.0,2.50319253]
["bitfinex","BTCUSD",1644344032340,0.0001794,43153.0,43152.0,0.05]
["bitfinex","BTCUSD",1644344034337,0.0001794,43153.0,43152.0,0.376379]
["bitfinex","BTCUSD",1644344034536,0.0001794,43153.0,43152.0,0.05]
["bitfinex","BTCUSD",1644344035591,0.0001794,43153.0,43151.0,0.48737545]
["bitfinex","BTCUSD",1644344035792,0.0001794,43153.0,43151.0,0.48749008]
["bitfinex","BTCUSD",1644344036193,0.0001794,43153.0,43152.0,0.05]
["bitfinex","BTCUSD",1644344036392,0.0001794,43153.0,43152.0,0.05011463]
["bitfinex","BTCUSD",1644344037493,0.0001794,43153.0,43152.0,0.66660286]
["bitfinex","BTCUSD",1644344037697,0.0001794,43153.0,43152.0,0.34022386]
["bitfinex","BTCUSD",1644344037897,0.0001794,43153.0,43152.0,0.66660286]
["bitfinex","BTCUSD",1644344039647,0.02890336,43158.0,43153.0,2.426379]
["bitfinex","BTCUSD",1644344039849,0.001,43162.0,43158.0,1.834313]
["bitfinex","BTCUSD",1644344039850,0.00193618,43162.0,43158.0,1.834313]
["bitfinex","BTCUSD",1644344040046,0.00193618,43162.0,43161.0,0.05]
["bitfinex","BTCUSD",1644344040047,0.00420514,43162.0,43161.0,0.05]
["bitfinex","BTCUSD",1644344040646,0.00420514,43162.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344040847,0.00226896,43162.0,43160.0,0.05]
["bitfinex","BTCUSD",1644344041047,0.326379,43161.0,43160.0,0.05]
["bitfinex","BTCUSD",1644344041246,0.05,43161.0,43160.0,0.05]
["bitfinex","BTCUSD",1644344041648,0.00226896,43162.0,43160.0,0.05]
["bitfinex","BTCUSD",1644344041846,0.00226896,43162.0,43160.0,0.10793743]
["bitfinex","BTCUSD",1644344042047,0.00226896,43162.0,43160.0,0.16587343]
["bitfinex","BTCUSD",1644344042686,0.00226896,43162.0,43160.0,0.10793743]
["bitfinex","BTCUSD",1644344043091,0.00226896,43162.0,43160.0,0.05]
["bitfinex","BTCUSD",1644344043286,0.11815996,43162.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344043487,0.06021396,43162.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344043886,0.05,43161.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344044087,0.30644866,43162.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344044286,0.16815296,43162.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344044486,0.057942,43161.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344044686,0.0593772,43161.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344044886,0.1093772,43161.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344045285,0.057944,43160.0,43158.0,0.00011461]
["bitfinex","BTCUSD",1644344045487,0.11315396,43161.0,43159.0,0.05]
["bitfinex","BTCUSD",1644344045692,0.0014352,43160.0,43159.0,0.05011461]
["bitfinex","BTCUSD",1644344045941,0.0014352,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344046336,0.0014352,43160.0,43159.0,0.05011461]
["bitfinex","BTCUSD",1644344046937,0.0014352,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344047137,0.3778142,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344047538,0.65682087,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344048137,0.69952087,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344048540,0.74952087,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344048741,0.4705142,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344050683,0.75036557,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344050888,0.85036557,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344051081,0.98837143,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344052984,0.4705142,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344053445,0.75599668,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344053637,0.4705142,43160.0,43159.0,0.00011461]
["bitfinex","BTCUSD",1644344053937,0.4705142,43160.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344053938,0.3705142,43160.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344054137,0.3705142,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344054737,0.36623888,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344055339,0.41623888,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344055737,0.46123888,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344055942,0.76057359,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344057614,0.41123888,43160.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344057811,0.36623888,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344058011,0.36623888,43160.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344058514,0.36623888,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344059010,0.41623888,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344059411,0.37353888,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344060615,0.05,43160.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344061044,0.00027614,43163.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344061240,0.00427614,43164.0,43162.0,0.05]
["bitfinex","BTCUSD",1644344061442,0.32654514,43163.0,43162.0,0.05]
["bitfinex","BTCUSD",1644344061640,0.326269,43163.0,43162.0,0.05]
["bitfinex","BTCUSD",1644344063840,0.326269,43163.0,43159.0,0.00111461]
["bitfinex","BTCUSD",1644344063841,0.326269,43163.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344064042,0.05,43162.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344064242,0.00027614,43162.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344064441,0.111943,43164.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344064442,0.00027614,43163.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344064714,0.05427614,43164.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344064913,0.21949214,43163.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344065314,0.165887,43162.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344065516,0.16616314,43162.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344065714,0.165887,43162.0,43159.0,0.05111461]
["bitfinex","BTCUSD",1644344066717,0.107943,43162.0,43159.0,0.05074461]
["bitfinex","BTCUSD",1644344067116,0.057943,43162.0,43159.0,0.05074461]
["bitfinex","BTCUSD",1644344067318,0.107945,43161.0,43159.0,0.05074461]
["bitfinex","BTCUSD",1644344067617,0.05,43160.0,43159.0,0.05074461]
["bitfinex","BTCUSD",1644344067817,0.05822114,43161.0,43159.0,0.05074461]
["bitfinex","BTCUSD",1644344068459,0.00027614,43161.0,43159.0,0.05074461]
["bitfinex","BTCUSD",1644344068650,0.00027614,43163.0,43159.0,0.31771656]
["bitfinex","BTCUSD",1644344068854,0.0048712,43164.0,43162.0,0.05]
["bitfinex","BTCUSD",1644344069050,0.00027614,43163.0,43162.0,0.05]
["bitfinex","BTCUSD",1644344069248,0.0048712,43164.0,43162.0,0.42714489]
["bitfinex","BTCUSD",1644344069649,0.00427614,43164.0,43162.0,0.42714489]
["bitfinex","BTCUSD",1644344070251,0.00427614,43164.0,43162.0,0.48507589]
["bitfinex","BTCUSD",1644344071952,0.00427614,43164.0,43162.0,0.58507589]
["bitfinex","BTCUSD",1644344072591,0.00427614,43164.0,43163.0,0.00491816]
["bitfinex","BTCUSD",1644344072792,0.004,43164.0,43163.0,0.00491816]
["bitfinex","BTCUSD",1644344073395,0.00307352,43165.0,43163.0,0.55491816]
["bitfinex","BTCUSD",1644344073594,0.00307352,43165.0,43163.0,0.61285042]
["bitfinex","BTCUSD",1644344074198,0.00307352,43165.0,43163.0,0.06285042]
["bitfinex","BTCUSD",1644344076550,0.00307352,43165.0,43163.0,0.06250351]
["bitfinex","BTCUSD",1644344077149,0.00307352,43165.0,43163.0,0.00521816]
["bitfinex","BTCUSD",1644344077751,0.00307352,43165.0,43163.0,0.0003]
["bitfinex","BTCUSD",1644344078552,0.00459507,43166.0,43163.0,0.0003]
["bitfinex","BTCUSD",1644344078753,0.00266859,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1644344078952,0.00294531,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1644344079155,0.00266859,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1644344079352,0.00207352,43166.0,43165.0,0.05]
["bitfinex","BTCUSD",1644344080894,0.01672545,43169.0,43165.0,0.05]
["bitfinex","BTCUSD",1644344081095,0.34299445,43169.0,43168.0,0.05]
["bitfinex","BTCUSD",1644344081296,0.34299445,43169.0,43167.0,0.06907696]
["bitfinex","BTCUSD",1644344081495,0.326269,43168.0,43167.0,0.06907696]
["bitfinex","BTCUSD",1644344081897,6.66101924,43171.0,43168.0,0.17526]
["bitfinex","BTCUSD",1644344082097,6.66101924,43171.0,43170.0,0.05]
["bitfinex","BTCUSD",1644344082098,5.84621924,43171.0,43170.0,0.05]
["bitfinex","BTCUSD",1644344082896,5.84621924,43171.0,43170.0,0.107914]
["bitfinex","BTCUSD",1644344083742,5.84621924,43171.0,43170.0,0.102914]
["bitfinex","BTCUSD",1644344087401,5.84621924,43171.0,43170.0,0.103214]
["bitfinex","BTCUSD",1644344089204,5.84621924,43171.0,43170.0,0.153214]
["bitfinex","BTCUSD",1644344089804,5.84621924,43171.0,43170.0,0.103214]
["bitfinex","BTCUSD",1644344090005,5.84621924,43171.0,43170.0,0.42094171]
["bitfinex","BTCUSD",1644344090507,5.84621924,43171.0,43170.0,0.52094171]
["bitfinex","BTCUSD",1644344091345,5.84621924,43171.0,43170.0,0.203214]
["bitfinex","BTCUSD",1644344091745,5.84621924,43171.0,43170.0,0.103214]
["bitfinex","BTCUSD",1644344092347,5.84621924,43171.0,43170.0,0.4519028]
["bitfinex","BTCUSD",1644344092547,5.84621924,43171.0,43170.0,0.5519028]
["bitfinex","BTCUSD",1644344093346,5.84621924,43171.0,43170.0,0.203214]
["bitfinex","BTCUSD",1644344093747,5.84621924,43171.0,43170.0,0.103214]
["bitfinex","BTCUSD",1644344097703,5.84621924,43171.0,43170.0,0.0003]
["bitfinex","BTCUSD",1644344097704,6.07044124,43171.0,43170.0,0.0003]
["bitfinex","BTCUSD",1644344097904,6.06544124,43171.0,43170.0,0.0003]
["bitfinex","BTCUSD",1644344098102,5.84621924,43171.0,43170.0,0.0453]
["bitfinex","BTCUSD",1644344098303,5.84621924,43171.0,43170.0,0.0003]
["bitfinex","BTCUSD",1644344098551,5.84621924,43171.0,43170.0,0.0453]
["bitfinex","BTCUSD",1644344099249,5.3171278,43171.0,43170.0,0.0453]
["bitfinex","BTCUSD",1644344100953,5.3171278,43171.0,43170.0,0.1204103]
["bitfinex","BTCUSD",1644344101350,5.3171278,43171.0,43170.0,0.0453]
["bitfinex","BTCUSD",1644344103798,5.3171278,43171.0,43170.0,0.0003]
["bitfinex","BTCUSD",1644344104599,5.37241877,43171.0,43170.0,0.058217]
["bitfinex","BTCUSD",1644344106050,5.37241877,43171.0,43170.0,0.053217]
["bitfinex","BTCUSD",1644344107452,5.37088389,43171.0,43170.0,0.053217]
["bitfinex","BTCUSD",1644344107662,5.37088389,43171.0,43169.0,0.16083721]
["bitfinex","BTCUSD",1644344107852,5.37116058,43171.0,43169.0,0.16083721]
["bitfinex","BTCUSD",1644344108254,5.37024058,43171.0,43169.0,0.16083721]
["bitfinex","BTCUSD",1644344108456,5.37024058,43171.0,43169.0,0.24344524]
["bitfinex","BTCUSD",1644344109255,5.37024058,43171.0,43170.0,0.08227826]
["bitfinex","BTCUSD",1644344109455,5.36996389,43171.0,43170.0,0.08227826]
["bitfinex","BTCUSD",1644344109700,5.31467292,43171.0,43170.0,0.08227826]
["bitfinex","BTCUSD",1644344113466,5.31467292,43171.0,43170.0,0.15933609]
["bitfinex","BTCUSD",1644344115060,5.31467292,43171.0,43170.0,0.08227826]
["bitfinex","BTCUSD",1644344116261,5.31467292,43171.0,43170.0,0.14622067]
["bitfinex","BTCUSD",1644344117205,5.53889492,43171.0,43170.0,0.08227826]
["bitfinex","BTCUSD",1644344118408,5.53889492,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344118706,5.59682092,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344118908,5.59682092,43171.0,43170.0,0.04113913]
["bitfinex","BTCUSD",1644344119111,5.53889492,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344119309,5.58159492,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344121751,5.64602879,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344123054,5.64102879,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344129348,5.64089737,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344129549,5.75675537,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344130149,5.80675537,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344130349,5.75675537,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344130750,5.64089737,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344131551,5.63589737,43171.0,43170.0,0.07727826]
["bitfinex","BTCUSD",1644344134201,0.057937,43169.0,43164.0,0.01904306]
["bitfinex","BTCUSD",1644344134403,0.005,43165.0,43164.0,0.01904306]
["bitfinex","BTCUSD",1644344134600,0.005,43165.0,43164.0,0.03886471]
["bitfinex","BTCUSD",1644344134601,0.2718455,43165.0,43164.0,0.03886471]
["bitfinex","BTCUSD",1644344134801,0.2718455,43165.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344134999,0.37822153,43165.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344135201,0.48616253,43165.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344135501,0.32822153,43165.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344135700,0.23043539,43169.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344135955,0.04762191,43168.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344136151,0.04762191,43168.0,43164.0,0.27459313]
["bitfinex","BTCUSD",1644344136347,0.10542077,43168.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344136547,0.10038718,43168.0,43164.0,0.01982165]
["bitfinex","BTCUSD",1644344136747,0.10038718,43168.0,43161.0,0.00059434]
["bitfinex","BTCUSD",1644344136947,0.10038718,43168.0,43160.0,0.057932]
["bitfinex","BTCUSD",1644344137148,0.10038718,43168.0,43161.0,0.0005748]
["bitfinex","BTCUSD",1644344137347,0.10038718,43168.0,43161.0,0.23435151]
["bitfinex","BTCUSD",1644344137548,0.10025593,43168.0,43161.0,0.23435151]
["bitfinex","BTCUSD",1644344137749,0.10025593,43168.0,43165.0,0.00491823]
["bitfinex","BTCUSD",1644344137949,0.15819093,43168.0,43165.0,0.00491823]
["bitfinex","BTCUSD",1644344138150,0.057935,43167.0,43165.0,0.00491823]
["bitfinex","BTCUSD",1644344138450,0.0427,43166.0,43165.0,0.00491823]
["bitfinex","BTCUSD",1644344139249,0.0927,43166.0,43165.0,0.00491823]
["bitfinex","BTCUSD",1644344140505,0.10299674,43166.0,43165.0,0.00491823]
["bitfinex","BTCUSD",1644344142504,0.10299674,43166.0,43164.0,0.057935]
["bitfinex","BTCUSD",1644344144149,0.10299674,43166.0,43165.0,0.05792994]
["bitfinex","BTCUSD",1644344145050,0.10262384,43166.0,43165.0,0.11585994]
["bitfinex","BTCUSD",1644344145254,0.00492191,43168.0,43165.0,0.19396207]
["bitfinex","BTCUSD",1644344145454,5.36897537,43171.0,43168.0,1.99507809]
["bitfinex","BTCUSD",1644344145655,0.00055589,43170.0,43168.0,2.05300155]
["bitfinex","BTCUSD",1644344145851,0.00055589,43170.0,43169.0,0.23376229]
["bitfinex","BTCUSD",1644344146352,0.00055589,43170.0,43169.0,0.29168929]
["bitfinex","BTCUSD",1644344146556,5.36897537,43171.0,43169.0,0.29168929]
["bitfinex","BTCUSD",1644344146754,5.36897537,43171.0,43169.0,0.34960873]
["bitfinex","BTCUSD",1644344147810,5.36897537,43171.0,43169.0,0.11584644]
["bitfinex","BTCUSD",1644344148010,5.3682766,43171.0,43169.0,0.05791944]
["bitfinex","BTCUSD",1644344148211,5.3682766,43171.0,43168.0,2.05300209]
["bitfinex","BTCUSD",1644344148616,0.0427,43170.0,43168.0,2.05300209]
["bitfinex","BTCUSD",1644344148810,0.0427,43170.0,43169.0,0.19552809]
["bitfinex","BTCUSD",1644344149010,0.0427,43170.0,43169.0,0.27995925]
["bitfinex","BTCUSD",1644344149215,0.0427,43170.0,43169.0,0.08443116]
["bitfinex","BTCUSD",1644344149811,0.0427,43170.0,43169.0,0.13443116]
["bitfinex","BTCUSD",1644344150012,0.0427,43170.0,43169.0,0.08443116]
["bitfinex","BTCUSD",1644344150213,0.0427,43170.0,43168.0,2.05300209]
["bitfinex","BTCUSD",1644344150817,5.4261996,43171.0,43168.0,1.99507809]
["bitfinex","BTCUSD",1644344150818,5.3540486,43171.0,43168.0,1.99507809]
["bitfinex","BTCUSD",1644344151052,0.05863428,43169.0,43168.0,1.99507809]
["bitfinex","BTCUSD",1644344151253,0.10133428,43169.0,43168.0,1.99507809]
["bitfinex","BTCUSD",1644344151562,0.10133428,43169.0,43168.0,2.05300409]
["bitfinex","BTCUSD",1644344151762,0.15133428,43169.0,43168.0,1.99507809]
["bitfinex","BTCUSD",1644344157306,0.14633428,43169.0,43168.0,1.99507809]
["bitfinex","BTCUSD",1644344159149,0.14633428,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344162498,0.13633428,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344163498,0.13133428,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344165000,0.13118923,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344166453,0.10133428,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344167753,0.15133428,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344168153,0.20133428,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344168752,0.15133428,43169.0,43168.0,1.94007809]
["bitfinex","BTCUSD",1644344169714,1.8,43168.0,43161.0,0.00055727]
["bitfinex","BTCUSD",1644344169914,1.8,43168.0,43149.0,0.2276]
["bitfinex","BTCUSD",1644344169915,0.05,43162.0,43150.0,0.3]
["bitfinex","BTCUSD",1644344170113,0.05,43162.0,43155.0,0.13089664]
["bitfinex","BTCUSD",1644344170114,0.06527,43157.0,43155.0,0.13089664]
["bitfinex","BTCUSD",1644344170310,0.06527,43157.0,43143.0,0.00015832]
["bitfinex","BTCUSD",1644344170311,0.64830719,43156.0,43143.0,0.00015832]
["bitfinex","BTCUSD",1644344170512,0.05,43148.0,43144.0,0.00015832]
["bitfinex","BTCUSD",1644344170711,0.05,43148.0,43140.0,1.66e-06]
["bitfinex","BTCUSD",1644344170712,0.5337,43143.0,43140.0,1.66e-06]
["bitfinex","BTCUSD",1644344170910,0.100677,43142.0,43140.0,1.66e-06]
["bitfinex","BTCUSD",1644344171109,0.100677,43142.0,43140.0,0.05797866]
["bitfinex","BTCUSD",1644344171510,0.1005452,43142.0,43140.0,0.05797866]
["bitfinex","BTCUSD",1644344171710,0.1005452,43142.0,43140.0,0.05813698]
["bitfinex","BTCUSD",1644344172909,0.1005452,43142.0,43140.0,0.05797866]
["bitfinex","BTCUSD",1644344173311,0.1005452,43142.0,43140.0,0.05813698]
["bitfinex","BTCUSD",1644344174054,0.15852237,43142.0,43140.0,0.05813698]
["bitfinex","BTCUSD",1644344174255,0.33177706,43141.0,43140.0,0.00015998]
["bitfinex","BTCUSD",1644344174454,0.37447706,43141.0,43140.0,1.66e-06]
["bitfinex","BTCUSD",1644344174654,0.47447706,43141.0,43140.0,1.66e-06]
["bitfinex","BTCUSD",1644344175058,0.30867006,43141.0,43140.0,1.66e-06]
["bitfinex","BTCUSD",1644344175455,0.057977,43140.0,43139.0,0.0654621]
["bitfinex","BTCUSD",1644344175658,0.00492528,43140.0,43139.0,0.29832651]
["bitfinex","BTCUSD",1644344175855,0.04762528,43140.0,43139.0,0.29832651]
["bitfinex","BTCUSD",1644344176255,0.04762528,43140.0,43139.0,0.55960083]
["bitfinex","BTCUSD",1644344176456,0.04762528,43140.0,43139.0,0.35630351]
["bitfinex","BTCUSD",1644344179504,0.09623757,43140.0,43139.0,0.35630351]
["bitfinex","BTCUSD",1644344180315,0.09623757,43140.0,43139.0,0.40630351]
["bitfinex","BTCUSD",1644344181152,0.04722939,43140.0,43139.0,0.40630351]
["bitfinex","BTCUSD",1644344182453,0.04722939,43140.0,43139.0,0.35630351]
["bitfinex","BTCUSD",1644344183752,0.04722939,43140.0,43139.0,0.40630351]
["bitfinex","BTCUSD",1644344185310,0.04722939,43140.0,43139.0,0.34084141]
["bitfinex","BTCUSD",1644344186211,0.04722939,43140.0,43139.0,0.05813532]
["bitfinex","BTCUSD",1644344186610,0.04722939,43140.0,43137.0,0.00032539]
["bitfinex","BTCUSD",1644344186611,0.057994,43139.0,43137.0,0.00032539]
["bitfinex","BTCUSD",1644344186812,0.057994,43139.0,43137.0,0.00016707]
["bitfinex","BTCUSD",1644344187113,0.53646245,43138.0,43137.0,0.00016707]
["bitfinex","BTCUSD",1644344187317,0.53646245,43138.0,43130.0,0.26592299]
["bitfinex","BTCUSD",1644344187318,2.10016,43137.0,43130.0,0.26592299]
["bitfinex","BTCUSD",1644344187519,0.5837,43131.0,43126.0,0.02130892]
["bitfinex","BTCUSD",1644344187713,0.5337,43127.0,43111.0,0.9767]
["bitfinex","BTCUSD",1644344187913,0.5337,43125.0,43111.0,0.7409]
["bitfinex","BTCUSD",1644344188215,0.0427,43124.0,43123.0,0.18663173]
["bitfinex","BTCUSD",1644344188662,0.0427,43124.0,43123.0,0.24463473]
["bitfinex","BTCUSD",1644344188861,0.100707,43124.0,43123.0,0.24463473]
["bitfinex","BTCUSD",1644344189061,0.0427,43124.0,43123.0,0.24463473]
["bitfinex","BTCUSD",1644344189262,0.0427,43124.0,43123.0,0.48497452]
["bitfinex","BTCUSD",1644344190773,0.02130892,43127.0,43124.0,2.057988]
["bitfinex","BTCUSD",1644344190970,0.02130892,43127.0,43126.0,0.376249]
["bitfinex","BTCUSD",1644344191164,0.02130892,43127.0,43126.0,0.426249]
["bitfinex","BTCUSD",1644344191365,0.02130892,43127.0,43126.0,0.1]
["bitfinex","BTCUSD",1644344191964,0.06022839,43128.0,43127.0,0.9]
["bitfinex","BTCUSD",1644344192207,0.00452939,43140.0,43127.0,1.25478013]
["bitfinex","BTCUSD",1644344192408,0.00452939,43140.0,43138.0,0.08671625]
["bitfinex","BTCUSD",1644344192409,0.12048739,43140.0,43138.0,0.08671625]
["bitfinex","BTCUSD",1644344192609,0.12048739,43140.0,43138.0,0.12304463]
["bitfinex","BTCUSD",1644344192809,0.12048739,43140.0,43138.0,0.30564727]
["bitfinex","BTCUSD",1644344193208,0.12048739,43140.0,43138.0,0.36362727]
["bitfinex","BTCUSD",1644344193609,0.06250639,43140.0,43138.0,0.42160727]
["bitfinex","BTCUSD",1644344194210,0.11553401,43140.0,43139.0,0.05]
["bitfinex","BTCUSD",1644344195216,0.11525502,43140.0,43139.0,0.05]
["bitfinex","BTCUSD",1644344196653,0.11525502,43140.0,43138.0,0.10798]
["bitfinex","BTCUSD",1644344196854,0.11525502,43140.0,43138.0,0.05798]
["bitfinex","BTCUSD",1644344196855,0.17323764,43140.0,43138.0,0.05798]
["bitfinex","BTCUSD",1644344197055,0.17323764,43140.0,43138.0,0.10798]
["bitfinex","BTCUSD",1644344198256,0.22323764,43140.0,43138.0,0.10798]
["bitfinex","BTCUSD",1644344199704,0.0427,43139.0,43138.0,0.05798]
["bitfinex","BTCUSD",1644344199904,0.0427,43139.0,43138.0,0.10798]
["bitfinex","BTCUSD",1644344200408,0.0427,43139.0,43138.0,0.05798]
["bitfinex","BTCUSD",1644344200605,0.0427,43139.0,43138.0,0.04082795]
["bitfinex","BTCUSD",1644344202806,0.32188636,43139.0,43136.0,0.115959]
["bitfinex","BTCUSD",1644344203006,0.058003,43138.0,43137.0,0.00017004]
["bitfinex","BTCUSD",1644344203204,0.058003,43138.0,43136.0,0.11612904]
["bitfinex","BTCUSD",1644344203205,0.38236622,43138.0,43136.0,0.11612904]
["bitfinex","BTCUSD",1644344203459,0.38236622,43138.0,43136.0,0.115959]
["bitfinex","BTCUSD",1644344203460,0.200703,43138.0,43136.0,0.115959]
["bitfinex","BTCUSD",1644344203754,0.200703,43138.0,43136.0,0.165959]
["bitfinex","BTCUSD",1644344203952,0.200703,43138.0,43136.0,0.16612904]
["bitfinex","BTCUSD",1644344204552,0.100703,43138.0,43136.0,0.16612904]
["bitfinex","BTCUSD",1644344204953,0.100703,43138.0,43136.0,0.06693133]
["bitfinex","BTCUSD",1644344206259,1.35,43137.0,43135.0,0.057991]
["bitfinex","BTCUSD",1644344206457,1.35,43137.0,43126.0,0.42]
["bitfinex","BTCUSD",1644344206458,0.058003,43134.0,43126.0,0.42]
["bitfinex","BTCUSD",1644344206654,0.0927,43133.0,43132.0,0.00017005]
["bitfinex","BTCUSD",1644344206855,0.1427,43133.0,43126.0,0.42]
["bitfinex","BTCUSD",1644344207056,0.1427,43133.0,43127.0,0.058002]
["bitfinex","BTCUSD",1644344207308,0.1427,43133.0,43127.0,0.05817205]
["bitfinex","BTCUSD",1644344207510,0.058002,43131.0,43127.0,0.05817205]
["bitfinex","BTCUSD",1644344207710,0.0427,43130.0,43129.0,0.08125229]
["bitfinex","BTCUSD",1644344207908,0.0427,43130.0,43129.0,0.13125229]
["bitfinex","BTCUSD",1644344208308,0.0427,43130.0,43129.0,0.08142234]
["bitfinex","BTCUSD",1644344208710,0.0427,43130.0,43129.0,0.13942034]
["bitfinex","BTCUSD",1644344209511,0.0427,43130.0,43129.0,0.18942034]
["bitfinex","BTCUSD",1644344209712,0.0427,43130.0,43129.0,0.13942034]
["bitfinex","BTCUSD",1644344210510,0.0427,43130.0,43129.0,0.18942034]
["bitfinex","BTCUSD",1644344211159,0.02623778,43130.0,43129.0,0.18942034]
["bitfinex","BTCUSD",1644344211461,0.02623778,43130.0,43129.0,0.13942034]
["bitfinex","BTCUSD",1644344211657,0.02623778,43130.0,43129.0,0.18942034]
["bitfinex","BTCUSD",1644344211859,0.02623778,43130.0,43129.0,0.13942034]
["bitfinex","BTCUSD",1644344212060,0.02623778,43130.0,43129.0,0.18942034]
["bitfinex","BTCUSD",1644344212759,0.02623778,43130.0,43129.0,0.10816805]
["bitfinex","BTCUSD",1644344212962,0.02623778,43130.0,43129.0,0.05816805]
["bitfinex","BTCUSD",1644344214461,0.02623778,43130.0,43129.0,0.00017005]
["bitfinex","BTCUSD",1644344214708,0.02623778,43130.0,43128.0,0.00477313]
["bitfinex","BTCUSD",1644344214709,0.32311647,43130.0,43128.0,0.00494318]
["bitfinex","BTCUSD",1644344214905,0.32311647,43130.0,43126.0,0.536004]
["bitfinex","BTCUSD",1644344214906,0.2477256,43129.0,43126.0,0.42824993]
["bitfinex","BTCUSD",1644344215106,0.0427,43128.0,43126.0,0.42824993]
["bitfinex","BTCUSD",1644344215305,0.05,43127.0,43126.0,0.42824993]
["bitfinex","BTCUSD",1644344215509,0.17066,43127.0,43126.0,0.42824993]
["bitfinex","BTCUSD",1644344215705,0.17066,43127.0,43126.0,0.31224593]
["bitfinex","BTCUSD",1644344215706,0.46753869,43127.0,43126.0,0.31224593]
["bitfinex","BTCUSD",1644344215905,0.27066,43127.0,43126.0,0.31224593]
["bitfinex","BTCUSD",1644344216507,0.56794781,43127.0,43116.0,0.08637618]
["bitfinex","BTCUSD",1644344216714,0.05,43124.0,43116.0,0.08637618]
["bitfinex","BTCUSD",1644344216910,0.0927,43124.0,43123.0,0.15]
["bitfinex","BTCUSD",1644344217107,0.0927,43124.0,43123.0,0.14553901]
["bitfinex","BTCUSD",1644344217309,0.0927,43124.0,43119.0,0.116019]
["bitfinex","BTCUSD",1644344217310,0.20071,43124.0,43119.0,0.116019]
["bitfinex","BTCUSD",1644344217509,0.05,43120.0,43119.0,0.116019]
["bitfinex","BTCUSD",1644344217707,0.05801517,43119.0,43113.0,0.02089487]
["bitfinex","BTCUSD",1644344217910,0.0427,43118.0,43116.0,0.116031]
["bitfinex","BTCUSD",1644344218108,0.33663194,43117.0,43116.0,0.116031]
["bitfinex","BTCUSD",1644344218308,0.47933194,43117.0,43116.0,0.116031]
["bitfinex","BTCUSD",1644344218558,0.52933194,43117.0,43116.0,0.116031]
["bitfinex","BTCUSD",1644344218757,0.52933194,43117.0,43113.0,0.02089487]
["bitfinex","BTCUSD",1644344218961,0.05801371,43116.0,43114.0,0.00059415]
["bitfinex","BTCUSD",1644344219158,0.05801371,43116.0,43115.0,0.116033]
["bitfinex","BTCUSD",1644344219466,0.38396534,43116.0,43115.0,0.166033]
["bitfinex","BTCUSD",1644344219662,0.44198034,43116.0,43115.0,0.166033]
["bitfinex","BTCUSD",1644344219862,0.54198034,43116.0,43115.0,0.166033]
["bitfinex","BTCUSD",1644344220261,0.54198034,43116.0,43115.0,0.116033]
["bitfinex","BTCUSD",1644344220560,0.54198034,43116.0,43115.0,0.091033]
["bitfinex","BTCUSD",1644344221562,0.54198034,43116.0,43115.0,0.141033]
["bitfinex","BTCUSD",1644344221969,0.65751127,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344222203,0.54198034,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344222803,0.54313936,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344223403,0.54313936,43116.0,43115.0,0.22291804]
["bitfinex","BTCUSD",1644344223615,0.10187402,43116.0,43115.0,0.22291804]
["bitfinex","BTCUSD",1644344224004,0.10187402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344224607,0.09687402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344225103,0.14687402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344225705,0.42560787,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344225960,0.52560787,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344226158,0.24687402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344227260,0.19687402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344227658,0.14687402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344228460,0.10917402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344228859,0.05917402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344229463,0.10187402,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344231508,0.10159503,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344231710,0.05889503,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344232009,0.116029,43117.0,43115.0,0.19920987]
["bitfinex","BTCUSD",1644344232411,0.116029,43117.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344232709,0.058015,43116.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344235596,0.116003,43124.0,43115.0,0.14120487]
["bitfinex","BTCUSD",1644344235793,0.1,43128.0,43122.0,0.26189249]
["bitfinex","BTCUSD",1644344235990,0.1,43128.0,43123.0,0.13850521]
["bitfinex","BTCUSD",1644344236191,0.1,43128.0,43123.0,0.13867708]
["bitfinex","BTCUSD",1644344236391,0.1,43128.0,43124.0,0.265238]
["bitfinex","BTCUSD",1644344236591,0.157997,43128.0,43124.0,0.32340187]
["bitfinex","BTCUSD",1644344236790,0.157997,43128.0,43124.0,0.37340187]
["bitfinex","BTCUSD",1644344237216,0.157997,43128.0,43125.0,0.057995]
["bitfinex","BTCUSD",1644344237417,0.157997,43128.0,43125.0,0.05816687]
["bitfinex","BTCUSD",1644344238018,0.157997,43128.0,43126.0,0.057997]
["bitfinex","BTCUSD",1644344238221,0.157997,43128.0,43126.0,0.16616487]
["bitfinex","BTCUSD",1644344238419,0.43893475,43128.0,43126.0,0.165993]
["bitfinex","BTCUSD",1644344238618,0.157997,43128.0,43126.0,0.165993]
["bitfinex","BTCUSD",1644344239722,0.157997,43128.0,43126.0,0.16616487]
["bitfinex","BTCUSD",1644344240723,0.157997,43128.0,43126.0,0.165993]
["bitfinex","BTCUSD",1644344240964,0.1,43128.0,43126.0,0.16616487]
["bitfinex","BTCUSD",1644344241963,0.157994,43128.0,43126.0,0.165993]
["bitfinex","BTCUSD",1644344242160,0.157994,43128.0,43126.0,0.16616487]
["bitfinex","BTCUSD",1644344242560,0.00164079,43127.0,43126.0,0.16616487]
["bitfinex","BTCUSD",1644344243160,0.00164079,43127.0,43126.0,0.165993]
["bitfinex","BTCUSD",1644344249958,0.00051382,43133.0,43126.0,1.515993]
["bitfinex","BTCUSD",1644344250159,0.15877761,43135.0,43127.0,0.05816087]
["bitfinex","BTCUSD",1644344250357,0.34651326,43137.0,43129.0,0.115957]
["bitfinex","BTCUSD",1644344250564,0.00051682,43133.0,43130.0,0.35539142]
["bitfinex","BTCUSD",1644344250757,0.34651326,43138.0,43137.0,0.08620945]
["bitfinex","BTCUSD",1644344250958,0.02049607,43140.0,43137.0,0.08620945]
["bitfinex","BTCUSD",1644344250959,0.34651326,43139.0,43137.0,0.08620945]
["bitfinex","BTCUSD",1644344251256,0.34651326,43139.0,43138.0,0.26679638]
["bitfinex","BTCUSD",1644344251457,0.34651326,43140.0,43138.0,0.23613183]
["bitfinex","BTCUSD",1644344251658,0.05798,43139.0,43138.0,0.21679638]
["bitfinex","BTCUSD",1644344252512,0.05798,43139.0,43138.0,0.27477438]
["bitfinex","BTCUSD",1644344252715,0.40449326,43139.0,43138.0,0.27477438]
["bitfinex","BTCUSD",1644344253118,0.50449326,43139.0,43138.0,0.27477438]
["bitfinex","BTCUSD",1644344253415,0.05798,43139.0,43138.0,0.27477438]
["bitfinex","BTCUSD",1644344253714,0.05798,43139.0,43138.0,0.35195161]
["bitfinex","BTCUSD",1644344253915,0.05798,43139.0,43138.0,0.40195161]
["bitfinex","BTCUSD",1644344254113,0.05798,43139.0,43138.0,0.32477438]
["bitfinex","BTCUSD",1644344255965,0.40449326,43139.0,43138.0,0.32477438]
["bitfinex","BTCUSD",1644344256359,0.39949326,43139.0,43138.0,0.32477438]
["bitfinex","BTCUSD",1644344257460,0.39949326,43139.0,43138.0,0.107978]
["bitfinex","BTCUSD",1644344257461,0.11783203,43139.0,43138.0,0.107978]
["bitfinex","BTCUSD",1644344257661,0.26053203,43139.0,43138.0,0.107978]
["bitfinex","BTCUSD",1644344258760,0.16053203,43139.0,43138.0,0.107978]
["bitfinex","BTCUSD",1644344258960,0.09568,43139.0,43138.0,0.107978]
["bitfinex","BTCUSD",1644344259162,0.16054562,43139.0,43138.0,0.107978]
["bitfinex","BTCUSD",1644344261609,0.16054562,43139.0,43138.0,0.06478441]
["bitfinex","BTCUSD",1644344262709,0.21054562,43139.0,43138.0,0.01478441]
["bitfinex","BTCUSD",1644344262916,0.21054562,43139.0,43136.0,0.057978]
["bitfinex","BTCUSD",1644344263112,0.058002,43136.0,43128.0,0.00055116]
["bitfinex","BTCUSD",1644344263315,0.116003,43137.0,43125.0,0.81196757]
["bitfinex","BTCUSD",1644344263316,0.10756562,43135.0,43132.0,0.058003]
["bitfinex","BTCUSD",1644344263560,0.05,43133.0,43132.0,0.058003]
["bitfinex","BTCUSD",1644344263762,0.15756562,43133.0,43132.0,0.058003]
["bitfinex","BTCUSD",1644344264963,0.20756562,43133.0,43128.0,0.00055107]
["bitfinex","BTCUSD",1644344265162,0.39679634,43129.0,43128.0,0.00055107]
["bitfinex","BTCUSD",1644344265365,0.27547742,43129.0,43128.0,0.00055107]
["bitfinex","BTCUSD",1644344265564,0.32547742,43129.0,43128.0,0.00055107]
["bitfinex","BTCUSD",1644344265761,0.32547742,43129.0,43126.0,0.058007]
["bitfinex","BTCUSD",1644344265964,0.02477142,43128.0,43127.0,0.058005]
["bitfinex","BTCUSD",1644344266161,0.06747142,43128.0,43126.0,0.00055109]
["bitfinex","BTCUSD",1644344266361,0.02477142,43127.0,43126.0,0.00055109]
["bitfinex","BTCUSD",1644344266561,0.12548042,43127.0,43126.0,0.00055109]
["bitfinex","BTCUSD",1644344266764,0.17548042,43127.0,43126.0,0.00055109]
["bitfinex","BTCUSD",1644344266962,0.17548042,43127.0,43124.0,0.116017]
["bitfinex","BTCUSD",1644344267218,0.34683295,43125.0,43124.0,0.11674001]
["bitfinex","BTCUSD",1644344267418,0.48953295,43125.0,43124.0,0.11674001]
["bitfinex","BTCUSD",1644344267618,0.53953295,43125.0,43124.0,0.11674001]
["bitfinex","BTCUSD",1644344267823,0.1927,43125.0,43124.0,0.11674001]
["bitfinex","BTCUSD",1644344268220,0.1927,43125.0,43124.0,0.11618887]
["bitfinex","BTCUSD",1644344268626,0.0927,43125.0,43124.0,0.11618887]
["bitfinex","BTCUSD",1644344268820,0.0427,43125.0,43124.0,0.19935672]
["bitfinex","BTCUSD",1644344269820,0.0427,43125.0,43124.0,0.19918485]
["bitfinex","BTCUSD",1644344270022,0.34000064,43125.0,43124.0,0.19918485]
["bitfinex","BTCUSD",1644344270222,0.34000064,43125.0,43124.0,0.116017]
["bitfinex","BTCUSD",1644344270421,0.33960547,43125.0,43124.0,0.116017]
["bitfinex","BTCUSD",1644344271861,0.04230483,43125.0,43124.0,0.116017]
["bitfinex","BTCUSD",1644344272460,0.33962936,43125.0,43124.0,0.116017]
["bitfinex","BTCUSD",1644344272760,0.33962936,43125.0,43124.0,0.18086858]
["bitfinex","BTCUSD",1644344272963,0.51355126,43126.0,43124.0,0.18086858]
["bitfinex","BTCUSD",1644344273160,0.67827792,43137.0,43124.0,0.18086858]
["bitfinex","BTCUSD",1644344273161,0.15821673,43127.0,43124.0,0.18086858]
["bitfinex","BTCUSD",1644344273362,0.45554126,43129.0,43124.0,0.23885558]
["bitfinex","BTCUSD",1644344273561,0.29732453,43130.0,43125.0,0.057988]
["bitfinex","BTCUSD",1644344273765,0.29732453,43131.0,43130.0,0.24762396]
["bitfinex","BTCUSD",1644344273961,0.29732453,43131.0,43126.0,0.22234064]
["bitfinex","BTCUSD",1644344274361,0.35531453,43131.0,43128.0,0.00055109]
["bitfinex","BTCUSD",1644344274561,0.35531453,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344274808,0.05799,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344275008,0.35531453,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344275209,0.29732453,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344275408,0.29731479,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344276008,0.35530479,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344276412,0.29731479,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344276611,0.35530479,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344277409,0.29731479,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344277810,0.40482295,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344278463,0.29734577,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344278962,0.05799,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344278963,0.40482295,43131.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344279857,0.34683295,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344280055,0.08643811,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344280657,0.13643811,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344280857,0.0927,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344281058,0.38966417,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344281257,0.0427,43130.0,43129.0,0.057989]
["bitfinex","BTCUSD",1644344288056,0.00055714,43135.0,43130.0,0.326249]
["bitfinex","BTCUSD",1644344288265,0.15821673,43137.0,43133.0,2.1]
["bitfinex","BTCUSD",1644344288457,0.67105426,43142.0,43134.0,0.326249]
["bitfinex","BTCUSD",1644344288657,0.17105426,43142.0,43136.0,0.326249]
["bitfinex","BTCUSD",1644344288859,0.01910017,43143.0,43141.0,0.15]
["bitfinex","BTCUSD",1644344289056,0.1,43157.0,43146.0,0.37887887]
["bitfinex","BTCUSD",1644344289057,0.15821673,43155.0,43146.0,0.37887887]
["bitfinex","BTCUSD",1644344289259,0.49626992,43157.0,43147.0,0.057967]
["bitfinex","BTCUSD",1644344289260,0.1,43157.0,43147.0,0.057967]
["bitfinex","BTCUSD",1644344289707,0.1,43157.0,43153.0,0.057963]
["bitfinex","BTCUSD",1644344290308,0.1,43157.0,43154.0,0.34363109]
["bitfinex","BTCUSD",1644344290609,0.052,43161.0,43154.0,0.57032142]
["bitfinex","BTCUSD",1644344290808,0.052,43161.0,43154.0,0.48042263]
["bitfinex","BTCUSD",1644344291409,0.00039258,43160.0,43154.0,0.48042263]
["bitfinex","BTCUSD",1644344291610,0.00033159,43160.0,43156.0,0.20502511]
["bitfinex","BTCUSD",1644344291912,0.00033159,43160.0,43156.0,0.26298311]
["bitfinex","BTCUSD",1644344292109,0.00033159,43160.0,43156.0,0.32093936]
["bitfinex","BTCUSD",1644344292309,0.052,43161.0,43156.0,0.32093936]
["bitfinex","BTCUSD",1644344292509,0.052,43161.0,43157.0,0.173875]
["bitfinex","BTCUSD",1644344293660,0.002,43161.0,43158.0,0.057958]
["bitfinex","BTCUSD",1644344293861,0.002,43161.0,43159.0,0.057951]
["bitfinex","BTCUSD",1644344296260,0.059951,43161.0,43159.0,0.057951]
["bitfinex","BTCUSD",1644344297509,0.059951,43161.0,43159.0,0.06040635]
["bitfinex","BTCUSD",1644344298610,0.05967185,43161.0,43159.0,0.06040635]
["bitfinex","BTCUSD",1644344300409,0.05967185,43161.0,43159.0,0.03697972]
["bitfinex","BTCUSD",1644344303363,0.0427,43160.0,43159.0,0.03697972]
["bitfinex","BTCUSD",1644344303561,0.0427,43160.0,43159.0,0.00245535]
["bitfinex","BTCUSD",1644344305412,0.04005493,43160.0,43159.0,0.00245535]
["bitfinex","BTCUSD",1644344306511,0.04005493,43160.0,43159.0,0.00178098]
["bitfinex","BTCUSD",1644344307010,0.04005493,43160.0,43159.0,0.00178033]
["bitfinex","BTCUSD",1644344307415,0.5,43159.0,43157.0,0.115925]
["bitfinex","BTCUSD",1644344307611,0.100674,43158.0,43153.0,0.01895694]
["bitfinex","BTCUSD",1644344308858,0.05,43154.0,43153.0,0.01895694]
["bitfinex","BTCUSD",1644344309057,0.150672,43154.0,43153.0,0.01895694]
["bitfinex","BTCUSD",1644344309257,0.200672,43154.0,43153.0,0.01895694]
["bitfinex","BTCUSD",1644344309965,0.100672,43154.0,43153.0,0.01895694]
["bitfinex","BTCUSD",1644344310160,0.100672,43154.0,43153.0,0.25]
["bitfinex","BTCUSD",1644344311760,0.09831756,43154.0,43153.0,0.25]
["bitfinex","BTCUSD",1644344314820,0.165944,43155.0,43153.0,0.25]
["bitfinex","BTCUSD",1644344314821,0.115944,43155.0,43153.0,0.25]
["bitfinex","BTCUSD",1644344315020,0.00059747,43156.0,43154.0,0.015255]
["bitfinex","BTCUSD",1644344315221,0.05,43160.0,43154.0,0.223857]
["bitfinex","BTCUSD",1644344315222,0.0427,43155.0,43154.0,0.223857]
["bitfinex","BTCUSD",1644344315416,0.057955,43155.0,43154.0,0.223857]
["bitfinex","BTCUSD",1644344316070,0.0927,43160.0,43155.0,0.05795554]
["bitfinex","BTCUSD",1644344316368,0.0927,43160.0,43156.0,0.057956]
["bitfinex","BTCUSD",1644344316569,0.057956,43159.0,43156.0,0.12859626]
["bitfinex","BTCUSD",1644344316768,0.057956,43159.0,43156.0,0.17859626]
["bitfinex","BTCUSD",1644344316966,0.052956,43159.0,43157.0,0.24879022]
["bitfinex","BTCUSD",1644344317367,0.052956,43159.0,43157.0,0.30674406]
["bitfinex","BTCUSD",1644344317568,0.052956,43159.0,43157.0,0.36469806]
["bitfinex","BTCUSD",1644344317966,0.052956,43159.0,43157.0,0.42265206]
["bitfinex","BTCUSD",1644344319267,0.052956,43159.0,43157.0,0.36469822]
["bitfinex","BTCUSD",1644344323960,0.43951631,43160.0,43157.0,0.115908]
["bitfinex","BTCUSD",1644344324359,0.34621886,43159.0,43157.0,0.115908]
["bitfinex","BTCUSD",1644344324561,0.057956,43159.0,43157.0,0.115908]
["bitfinex","BTCUSD",1644344324760,0.40417486,43159.0,43157.0,0.115908]
["bitfinex","BTCUSD",1644344324959,0.40417486,43159.0,43157.0,0.34793793]
["bitfinex","BTCUSD",1644344325359,0.39789782,43159.0,43157.0,0.34793793]
["bitfinex","BTCUSD",1644344325562,0.34621886,43158.0,43157.0,0.34793793]
["bitfinex","BTCUSD",1644344325960,0.46213686,43158.0,43157.0,0.23202993]
["bitfinex","BTCUSD",1644344326459,0.46213686,43158.0,43157.0,0.14678073]
["bitfinex","BTCUSD",1644344327060,0.1406717,43158.0,43157.0,0.14678073]
["bitfinex","BTCUSD",1644344328711,0.18310925,43158.0,43157.0,0.14678073]
["bitfinex","BTCUSD",1644344330313,0.057958,43159.0,43157.0,0.20473873]
["bitfinex","BTCUSD",1644344330514,0.0327,43158.0,43156.0,0.00828986]
["bitfinex","BTCUSD",1644344331360,0.148618,43158.0,43157.0,0.25]
["bitfinex","BTCUSD",1644344332262,0.148618,43158.0,43157.0,0.3]
["bitfinex","BTCUSD",1644344333061,0.1479793,43158.0,43157.0,0.3]
["bitfinex","BTCUSD",1644344334713,0.057958,43159.0,43157.0,0.3]
["bitfinex","BTCUSD",1644344334916,0.100658,43159.0,43157.0,0.415913]
["bitfinex","BTCUSD",1644344335114,0.115918,43158.0,43157.0,0.415913]
["bitfinex","BTCUSD",1644344335316,0.115918,43158.0,43157.0,0.357957]
["bitfinex","BTCUSD",1644344335515,0.100658,43159.0,43157.0,0.37737475]
["bitfinex","BTCUSD",1644344335721,0.39644955,43166.0,43160.0,0.2]
["bitfinex","BTCUSD",1644344335918,0.00239276,43169.0,43163.0,0.057954]
["bitfinex","BTCUSD",1644344336123,2.10273363,43171.0,43165.0,1.35]
["bitfinex","BTCUSD",1644344336324,2.10273363,43171.0,43167.0,0.24633667]
["bitfinex","BTCUSD",1644344336517,1.29176363,43171.0,43169.0,0.326249]
["bitfinex","BTCUSD",1644344336719,1.34176363,43171.0,43168.0,0.115855]
["bitfinex","BTCUSD",1644344337019,1.34176363,43171.0,43169.0,0.05793007]
["bitfinex","BTCUSD",1644344337020,1.51528105,43171.0,43169.0,0.05793007]
["bitfinex","BTCUSD",1644344337218,1.39477863,43171.0,43169.0,0.05793007]
["bitfinex","BTCUSD",1644344337616,0.98915063,43171.0,43169.0,0.05793007]
["bitfinex","BTCUSD",1644344338470,1.04709863,43171.0,43169.0,0.05793007]
["bitfinex","BTCUSD",1644344338860,1.04309863,43171.0,43169.0,0.05793007]
["bitfinex","BTCUSD",1644344339061,1.04309863,43171.0,43168.0,0.165875]
["bitfinex","BTCUSD",1644344339760,1.14309863,43171.0,43168.0,0.165875]
["bitfinex","BTCUSD",1644344340365,1.14275102,43171.0,43168.0,0.165875]
["bitfinex","BTCUSD",1644344340762,1.14075102,43171.0,43168.0,0.165875]
["bitfinex","BTCUSD",1644344344113,1.14075102,43171.0,43168.0,0.223821]
["bitfinex","BTCUSD",1644344345118,0.94805102,43171.0,43168.0,0.223821]
["bitfinex","BTCUSD",1644344345318,0.94805102,43171.0,43170.0,0.326249]
["bitfinex","BTCUSD",1644344345319,0.89010302,43171.0,43170.0,0.326249]
["bitfinex","BTCUSD",1644344345519,0.54255902,43171.0,43170.0,0.326249]
["bitfinex","BTCUSD",1644344345971,0.54255902,43171.0,43170.0,0.56755605]
["bitfinex","BTCUSD",1644344346163,0.54255902,43171.0,43170.0,0.66755605]
["bitfinex","BTCUSD",1644344346368,0.102,43172.0,43171.0,1.55]
["bitfinex","BTCUSD",1644344346564,0.102,43172.0,43171.0,2.18458995]
["bitfinex","BTCUSD",1644344346762,0.102,43172.0,43171.0,0.78458995]
["bitfinex","BTCUSD",1644344346963,0.102,43172.0,43171.0,0.05]
["bitfinex","BTCUSD",1644344347365,0.102,43172.0,43170.0,0.16584945]
["bitfinex","BTCUSD",1644344347964,0.102,43172.0,43171.0,0.45728829]
["bitfinex","BTCUSD",1644344348565,0.102,43172.0,43171.0,0.55728829]
["bitfinex","BTCUSD",1644344348763,0.102,43172.0,43171.0,0.45728829]
["bitfinex","BTCUSD",1644344348971,0.102,43172.0,43171.0,0.26120813]
["bitfinex","BTCUSD",1644344349710,0.102,43172.0,43171.0,0.54950692]
["bitfinex","BTCUSD",1644344350113,0.102,43172.0,43171.0,0.83336498]
["bitfinex","BTCUSD",1644344351122,0.102,43172.0,43171.0,0.54506619]
["bitfinex","BTCUSD",1644344351313,0.102,43172.0,43171.0,0.45844301]
["bitfinex","BTCUSD",1644344351812,0.102,43172.0,43171.0,0.74252229]
["bitfinex","BTCUSD",1644344352214,0.102,43172.0,43171.0,0.80729821]
["bitfinex","BTCUSD",1644344354375,0.00427829,43173.0,43172.0,1.9]
["bitfinex","BTCUSD",1644344354576,0.005,43175.0,43174.0,1.2]
["bitfinex","BTCUSD",1644344354774,0.005,43175.0,43174.0,1.526249]
["bitfinex","BTCUSD",1644344355174,0.00483156,43182.0,43175.0,2.426249]
["bitfinex","BTCUSD",1644344355374,0.00483156,43182.0,43175.0,2.576249]
["bitfinex","BTCUSD",1644344355775,0.00483156,43182.0,43176.0,1.826249]
["bitfinex","BTCUSD",1644344355973,0.00483156,43182.0,43178.0,0.326249]
["bitfinex","BTCUSD",1644344356174,0.00483156,43182.0,43178.0,0.86648426]
["bitfinex","BTCUSD",1644344356374,0.00483156,43182.0,43178.0,0.96648426]
["bitfinex","BTCUSD",1644344356777,0.00483156,43182.0,43178.0,1.25204405]
["bitfinex","BTCUSD",1644344356975,0.00483156,43182.0,43178.0,0.96648426]
["bitfinex","BTCUSD",1644344357213,0.00483156,43182.0,43179.0,1.257915]
["bitfinex","BTCUSD",1644344357414,0.00483156,43182.0,43180.0,0.326249]
["bitfinex","BTCUSD",1644344357818,0.00483156,43182.0,43180.0,0.426249]
["bitfinex","BTCUSD",1644344358316,0.00483156,43182.0,43180.0,0.1]
["bitfinex","BTCUSD",1644344358516,0.00483156,43182.0,43180.0,0.426249]
["bitfinex","BTCUSD",1644344358717,0.00483156,43182.0,43180.0,0.39309605]
["bitfinex","BTCUSD",1644344359118,0.00483156,43182.0,43180.0,0.29309605]
["bitfinex","BTCUSD",1644344359323,0.00483156,43182.0,43180.0,0.71934505]
["bitfinex","BTCUSD",1644344359519,0.00483156,43182.0,43180.0,0.1]
["bitfinex","BTCUSD",1644344360319,0.00483156,43182.0,43179.0,0.265828]
["bitfinex","BTCUSD",1644344360519,0.00483156,43182.0,43179.0,0.32374543]
["bitfinex","BTCUSD",1644344360721,0.00483156,43182.0,43179.0,0.22374543]
["bitfinex","BTCUSD",1644344360980,0.00483156,43182.0,43179.0,0.32374543]
["bitfinex","BTCUSD",1644344361970,0.00483156,43182.0,43179.0,0.50918314]
["bitfinex","BTCUSD",1644344362167,0.00483156,43182.0,43179.0,0.60918314]
["bitfinex","BTCUSD",1644344362568,0.00483156,43182.0,43180.0,0.326249]
["bitfinex","BTCUSD",1644344362966,0.00483156,43182.0,43181.0,0.28872212]
["bitfinex","BTCUSD",1644344363768,0.02302413,43184.0,43183.0,2.426249]
["bitfinex","BTCUSD",1644344363968,0.02202413,43184.0,43183.0,2.426249]
["bitfinex","BTCUSD",1644344364169,0.00352324,43188.0,43185.0,0.27400767]
["bitfinex","BTCUSD",1644344364368,0.00352324,43188.0,43186.0,0.326249]
["bitfinex","BTCUSD",1644344364573,0.001,43190.0,43186.0,0.326249]
["bitfinex","BTCUSD",1644344364815,0.001,43190.0,43187.0,0.29317865]
["bitfinex","BTCUSD",1644344365013,0.001,43190.0,43187.0,0.40899465]
["bitfinex","BTCUSD",1644344365512,0.001,43190.0,43187.0,0.50899465]
["bitfinex","BTCUSD",1644344365714,0.001,43193.0,43188.0,0.30341788]
["bitfinex","BTCUSD",1644344365914,0.001,43193.0,43188.0,0.41923288]
["bitfinex","BTCUSD",1644344366112,0.002,43197.0,43188.0,0.057907]
["bitfinex","BTCUSD",1644344366313,0.002,43197.0,43194.0,0.4945461]
["bitfinex","BTCUSD",1644344366512,0.002,43197.0,43194.0,0.25303711]
["bitfinex","BTCUSD",1644344366715,0.002,43197.0,43194.0,0.36884811]
["bitfinex","BTCUSD",1644344366912,0.001,43197.0,43195.0,0.115805]
["bitfinex","BTCUSD",1644344367512,0.001,43197.0,43196.0,0.2017435]
["bitfinex","BTCUSD",1644344367910,0.001,43197.0,43195.0,0.1736926]
["bitfinex","BTCUSD",1644344368966,0.001,43197.0,43195.0,0.4387219]
["bitfinex","BTCUSD",1644344369568,0.001,43197.0,43195.0,0.1736926]
["bitfinex","BTCUSD",1644344369771,0.05,43196.0,43195.0,0.1736926]
["bitfinex","BTCUSD",1644344369969,0.00127817,43197.0,43195.0,0.1157866]
["bitfinex","BTCUSD",1644344370174,0.051,43208.0,43196.0,0.5]
["bitfinex","BTCUSD",1644344370375,0.00115932,43203.0,43197.0,0.48336561]
["bitfinex","BTCUSD",1644344370570,0.00115932,43203.0,43199.0,0.05788547]
["bitfinex","BTCUSD",1644344370974,0.05,43200.0,43199.0,0.05788547]
["bitfinex","BTCUSD",1644344371167,0.05,43200.0,43198.0,0.11577093]
["bitfinex","BTCUSD",1644344371368,0.165806,43200.0,43198.0,0.34735093]
["bitfinex","BTCUSD",1644344371568,0.107902,43200.0,43198.0,0.34735093]
["bitfinex","BTCUSD",1644344371967,0.107902,43200.0,43199.0,0.25]
["bitfinex","BTCUSD",1644344373216,0.52454313,43200.0,43199.0,0.25]
["bitfinex","BTCUSD",1644344373414,0.89300887,43200.0,43199.0,0.25]
["bitfinex","BTCUSD",1644344375412,0.89300887,43200.0,43199.0,0.251]
["bitfinex","BTCUSD",1644344377673,0.94460586,43200.0,43199.0,0.251]
["bitfinex","BTCUSD",1644344377873,0.94460586,43200.0,43199.0,0.18473225]
["bitfinex","BTCUSD",1644344378073,0.62066473,43200.0,43199.0,0.18473225]
["bitfinex","BTCUSD",1644344378874,0.62066473,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344379274,0.9791099,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344379474,0.9743532,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344379919,0.62066473,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344380119,0.57066473,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344380323,1.15436473,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344381523,1.35409909,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344382120,1.15436473,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344382323,1.68432822,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344383663,1.44164034,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344383863,1.6413747,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344384763,1.31114557,43200.0,43199.0,0.08473225]
["bitfinex","BTCUSD",1644344384963,1.31114557,43200.0,43199.0,0.08573225]
["bitfinex","BTCUSD",1644344385567,0.8,43199.0,43197.0,0.00060566]
["bitfinex","BTCUSD",1644344385763,0.792239,43198.0,43197.0,0.00060566]
["bitfinex","BTCUSD",1644344385963,0.792239,43198.0,43195.0,0.115837]
["bitfinex","BTCUSD",1644344386164,0.5837,43196.0,43195.0,0.115837]
["bitfinex","BTCUSD",1644344386365,0.7264,43196.0,43193.0,0.07784672]
["bitfinex","BTCUSD",1644344386665,0.5337,43194.0,43193.0,0.01992272]
["bitfinex","BTCUSD",1644344386968,0.5337,43194.0,43183.0,0.17375]
["bitfinex","BTCUSD",1644344386969,0.19838404,43183.0,43178.0,0.173778]
["bitfinex","BTCUSD",1644344387222,0.0427,43182.0,43180.0,0.115848]
["bitfinex","BTCUSD",1644344387422,0.05,43181.0,43180.0,0.115848]
["bitfinex","BTCUSD",1644344387623,0.0927,43181.0,43180.0,0.057928]
["bitfinex","BTCUSD",1644344387822,0.208562,43181.0,43180.0,0.057928]
["bitfinex","BTCUSD",1644344388621,0.258562,43181.0,43180.0,0.057928]
["bitfinex","BTCUSD",1644344388820,0.258562,43181.0,43179.0,1.59751006]
["bitfinex","BTCUSD",1644344389623,0.208562,43181.0,43179.0,1.59751006]
["bitfinex","BTCUSD",1644344389823,0.208562,43181.0,43180.0,0.05]
["bitfinex","BTCUSD",1644344392364,0.158562,43181.0,43180.0,0.05]
["bitfinex","BTCUSD",1644344392665,0.0427,43181.0,43180.0,0.33215832]
["bitfinex","BTCUSD",1644344393764,0.01409296,43188.0,43186.0,0.24703485]
["bitfinex","BTCUSD",1644344394065,0.01409296,43188.0,43187.0,0.115821]
["bitfinex","BTCUSD",1644344394262,0.05679296,43188.0,43187.0,0.115821]
["bitfinex","BTCUSD",1644344395413,0.05679296,43188.0,43187.0,0.39781053]
["bitfinex","BTCUSD",1644344395616,0.01409296,43188.0,43187.0,0.44781053]
["bitfinex","BTCUSD",1644344395815,0.0427,43195.0,43188.0,0.04380904]
["bitfinex","BTCUSD",1644344395816,0.00027821,43190.0,43188.0,0.04380904]
["bitfinex","BTCUSD",1644344396019,0.00027821,43190.0,43189.0,0.28767409]
["bitfinex","BTCUSD",1644344396216,0.158508,43195.0,43193.0,0.26200648]
["bitfinex","BTCUSD",1644344396616,0.158508,43195.0,43192.0,0.057904]
["bitfinex","BTCUSD",1644344396817,0.158508,43195.0,43192.0,0.115808]
["bitfinex","BTCUSD",1644344397016,0.158508,43195.0,43192.0,0.11641297]
["bitfinex","BTCUSD",1644344397919,0.158508,43195.0,43192.0,0.115808]
["bitfinex","BTCUSD",1644344399161,0.158508,43195.0,43192.0,0.165808]
["bitfinex","BTCUSD",1644344399764,0.158508,43195.0,43192.0,0.150808]
["bitfinex","BTCUSD",1644344400368,0.158508,43195.0,43192.0,0.23788863]
["bitfinex","BTCUSD",1644344400569,0.158508,43195.0,43192.0,0.28788863]
["bitfinex","BTCUSD",1644344400968,0.158508,43195.0,43193.0,0.05]
["bitfinex","BTCUSD",1644344401569,0.158508,43195.0,43193.0,0.05790558]
["bitfinex","BTCUSD",1644344401867,0.158508,43195.0,43192.0,0.15141297]
["bitfinex","BTCUSD",1644344402713,0.158508,43195.0,43192.0,0.20931872]
["bitfinex","BTCUSD",1644344402914,0.158508,43195.0,43192.0,0.20871375]
["bitfinex","BTCUSD",1644344403317,0.158508,43195.0,43192.0,0.100808]
["bitfinex","BTCUSD",1644344403319,0.208508,43195.0,43192.0,0.100808]
["bitfinex","BTCUSD",1644344403914,0.20842144,43195.0,43192.0,0.100808]
["bitfinex","BTCUSD",1644344404614,0.2561477,43193.0,43192.0,0.100808]
["bitfinex","BTCUSD",1644344404815,0.2988477,43193.0,43191.0,0.22432598]
["bitfinex","BTCUSD",1644344405015,0.3567627,43193.0,43191.0,0.22432598]
["bitfinex","BTCUSD",1644344405217,0.3567627,43193.0,43191.0,0.115807]
["bitfinex","BTCUSD",1644344405218,0.5337,43192.0,43191.0,0.115807]
["bitfinex","BTCUSD",1644344405417,0.6764,43192.0,43191.0,0.115807]
["bitfinex","BTCUSD",1644344406665,0.67498946,43192.0,43191.0,0.115807]
["bitfinex","BTCUSD",1644344407070,0.05,43191.0,43189.0,0.00060499]
["bitfinex","BTCUSD",1644344407267,0.72613436,43190.0,43189.0,0.00060499]
["bitfinex","BTCUSD",1644344407668,1.4,43189.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344407869,0.707512,43185.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344408070,0.24787989,43184.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344408269,0.057938,43183.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344408469,0.5337,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344408671,0.6264,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344408872,0.7264,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344409169,0.7004,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344409369,0.734339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344410014,0.734339,43180.0,43179.0,1.25359512]
["bitfinex","BTCUSD",1644344410817,0.734339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344411016,0.89290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344411217,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344411519,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344411718,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344411917,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344412117,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344412317,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344412518,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344412717,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344412918,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344413117,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344413565,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344413765,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344413967,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344414168,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344414366,0.784339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344414570,0.94290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344414767,0.634339,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344414967,0.79290969,43180.0,43179.0,1.20359512]
["bitfinex","BTCUSD",1644344415269,0.286811,43180.0,43179.0,1.25359512]
["bitfinex","BTCUSD",1644344416168,0.00027825,43191.0,43180.0,0.45792]
["bitfinex","BTCUSD",1644344416169,0.0427,43181.0,43180.0,0.45792]
["bitfinex","BTCUSD",1644344416369,0.0427,43181.0,43180.0,0.50792]
["bitfinex","BTCUSD",1644344416569,0.00027825,43191.0,43188.0,0.08573453]
["bitfinex","BTCUSD",1644344416775,0.04297825,43192.0,43188.0,0.08573453]
["bitfinex","BTCUSD",1644344416970,0.0427,43192.0,43188.0,0.13573453]
["bitfinex","BTCUSD",1644344417211,0.04297825,43192.0,43188.0,0.13573453]
["bitfinex","BTCUSD",1644344417413,0.04297825,43192.0,43188.0,0.25213493]
["bitfinex","BTCUSD",1644344418114,0.057919,43190.0,43188.0,0.25213493]
["bitfinex","BTCUSD",1644344418314,0.0427,43189.0,43188.0,0.24713493]
["bitfinex","BTCUSD",1644344418516,0.0427,43189.0,43188.0,0.19365253]
["bitfinex","BTCUSD",1644344419214,0.0427,43189.0,43188.0,0.107918]
["bitfinex","BTCUSD",1644344419418,0.0427,43189.0,43188.0,0.057918]
["bitfinex","BTCUSD",1644344419714,0.100624,43189.0,43187.0,0.123754]
["bitfinex","BTCUSD",1644344420316,0.100624,43189.0,43188.0,0.115835]
["bitfinex","BTCUSD",1644344420716,0.100624,43189.0,43188.0,0.165835]
["bitfinex","BTCUSD",1644344422467,0.150624,43189.0,43188.0,0.165835]
["bitfinex","BTCUSD",1644344422667,0.150624,43189.0,43179.0,1.37474806]
["bitfinex","BTCUSD",1644344422866,0.057925,43187.0,43180.0,0.510849]
["bitfinex","BTCUSD",1644344423067,0.04191772,43186.0,43180.0,0.110849]
["bitfinex","BTCUSD",1644344423267,0.0427,43185.0,43180.0,0.110849]
["bitfinex","BTCUSD",1644344423566,0.0427,43184.0,43180.0,0.110849]
["bitfinex","BTCUSD",1644344423967,0.057925,43183.0,43182.0,0.173773]
["bitfinex","BTCUSD",1644344424166,0.15855,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1644344424921,0.0427,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1644344426725,0.04242126,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1644344428560,0.04242126,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1644344434118,0.04242126,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1644344437462,0.23819436,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1644344438064,0.23819436,43184.0,43182.0,0.173773]
["bitfinex","BTCUSD",1644344438065,0.29612236,43184.0,43182.0,0.173773]
["bitfinex","BTCUSD",1644344438264,0.34612236,43184.0,43182.0,0.173773]
["bitfinex","BTCUSD",1644344438762,0.44612236,43184.0,43182.0,0.173773]
["bitfinex","BTCUSD",1644344439362,0.39612236,43184.0,43182.0,0.223773]
["bitfinex","BTCUSD",1644344439565,0.10034926,43184.0,43183.0,0.05]
["bitfinex","BTCUSD",1644344439814,0.10034926,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1644344445376,0.10011757,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1644344445574,0.10011757,43184.0,43183.0,0.30240649]
["bitfinex","BTCUSD",1644344447521,0.10011757,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1644344452164,0.09511757,43184.0,43183.0,0.1]
["bitfinex","BTCUSD",1644344454573,0.273763,43194.0,43185.0,0.06695701]
["bitfinex","BTCUSD",1644344454824,0.00027825,43196.0,43195.0,0.06958464]
["bitfinex","BTCUSD",1644344455021,0.057902,43196.0,43195.0,0.06958464]
["bitfinex","BTCUSD",1644344455319,0.02059226,43197.0,43195.0,0.06958464]
["bitfinex","BTCUSD",1644344455920,0.02031401,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1644344456120,0.057903,43197.0,43196.0,0.05]
["bitfinex","BTCUSD",1644344456822,0.00027825,43199.0,43196.0,0.33354067]
["bitfinex","BTCUSD",1644344457019,0.00027825,43200.0,43196.0,0.33354067]
["bitfinex","BTCUSD",1644344457219,0.00027825,43202.0,43201.0,0.25646917]
["bitfinex","BTCUSD",1644344457420,0.126696,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344457619,0.126696,43203.0,43201.0,0.26082487]
["bitfinex","BTCUSD",1644344458221,0.010896,43203.0,43201.0,0.26082487]
["bitfinex","BTCUSD",1644344458473,0.010896,43203.0,43202.0,0.26190805]
["bitfinex","BTCUSD",1644344458474,0.01117425,43203.0,43202.0,0.26190805]
["bitfinex","BTCUSD",1644344458665,0.010896,43203.0,43202.0,0.26190805]
["bitfinex","BTCUSD",1644344458865,0.010896,43203.0,43201.0,0.31082487]
["bitfinex","BTCUSD",1644344459065,0.01117425,43203.0,43201.0,0.31082487]
["bitfinex","BTCUSD",1644344459267,0.01117425,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344459465,0.010896,43203.0,43201.0,0.1]
["bitfinex","BTCUSD",1644344459664,0.01117425,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344459864,0.057898,43202.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344462320,0.05923157,43202.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344462520,0.05923157,43202.0,43201.0,0.33563386]
["bitfinex","BTCUSD",1644344462722,0.00133357,43202.0,43201.0,0.33563386]
["bitfinex","BTCUSD",1644344463120,0.00133357,43202.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344463724,0.00986533,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344463919,0.06775533,43203.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344464125,0.06775533,43203.0,43202.0,0.0754525]
["bitfinex","BTCUSD",1644344464319,0.06747708,43203.0,43202.0,0.0754525]
["bitfinex","BTCUSD",1644344464520,0.11017708,43203.0,43202.0,0.0754525]
["bitfinex","BTCUSD",1644344465125,0.11017708,43203.0,43201.0,0.1]
["bitfinex","BTCUSD",1644344465323,0.11045533,43203.0,43201.0,0.1]
["bitfinex","BTCUSD",1644344465523,0.116784,43207.0,43206.0,0.23177921]
["bitfinex","BTCUSD",1644344465524,0.001,43207.0,43206.0,0.23177921]
["bitfinex","BTCUSD",1644344465724,0.001,43207.0,43206.0,0.28177921]
["bitfinex","BTCUSD",1644344466370,0.001,43208.0,43206.0,0.28177921]
["bitfinex","BTCUSD",1644344466568,0.057888,43207.0,43206.0,0.41553461]
["bitfinex","BTCUSD",1644344466767,0.057888,43207.0,43206.0,0.21577717]
["bitfinex","BTCUSD",1644344467968,0.057888,43207.0,43206.0,0.16577717]
["bitfinex","BTCUSD",1644344468169,0.057888,43207.0,43206.0,0.157889]
["bitfinex","BTCUSD",1644344468368,0.057888,43207.0,43206.0,0.107889]
["bitfinex","BTCUSD",1644344469821,0.057888,43207.0,43206.0,0.057889]
["bitfinex","BTCUSD",1644344474970,0.100588,43207.0,43206.0,0.057889]
["bitfinex","BTCUSD",1644344475370,0.100588,43207.0,43206.0,0.12196356]
["bitfinex","BTCUSD",1644344475772,0.0427,43207.0,43206.0,0.12196356]
["bitfinex","BTCUSD",1644344476571,0.0427,43207.0,43206.0,0.16224589]
["bitfinex","BTCUSD",1644344476774,0.0427,43207.0,43206.0,0.17196356]
["bitfinex","BTCUSD",1644344476972,0.00027833,43208.0,43206.0,0.38614008]
["bitfinex","BTCUSD",1644344477228,0.068885,43209.0,43206.0,0.50190653]
["bitfinex","BTCUSD",1644344477429,0.068885,43209.0,43208.0,0.05]
["bitfinex","BTCUSD",1644344477630,0.06927086,43209.0,43208.0,0.05]
["bitfinex","BTCUSD",1644344478430,0.068885,43209.0,43208.0,0.05]
["bitfinex","BTCUSD",1644344481272,0.111585,43209.0,43208.0,0.05]
["bitfinex","BTCUSD",1644344481478,0.0427,43214.0,43210.0,2.1]
["bitfinex","BTCUSD",1644344481677,0.01709669,43228.0,43224.0,0.23507417]
["bitfinex","BTCUSD",1644344481678,0.0013292,43225.0,43224.0,0.23507417]
["bitfinex","BTCUSD",1644344481878,0.0013292,43225.0,43224.0,0.28507417]
["bitfinex","BTCUSD",1644344482083,0.00173892,43226.0,43225.0,1.35]
["bitfinex","BTCUSD",1644344482275,0.00430242,43241.0,43228.0,0.7]
["bitfinex","BTCUSD",1644344482477,0.00430242,43241.0,43234.0,0.35]
["bitfinex","BTCUSD",1644344482478,0.00025681,43239.0,43234.0,0.35]
["bitfinex","BTCUSD",1644344482776,0.00032288,43239.0,43236.0,0.11569796]
["bitfinex","BTCUSD",1644344483376,0.00032288,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1644344483775,0.00064576,43239.0,43237.0,0.17354881]
["bitfinex","BTCUSD",1644344483975,0.00064576,43239.0,43238.0,0.3]
["bitfinex","BTCUSD",1644344484178,0.00064576,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1644344485030,0.21512181,43238.0,43237.0,0.007847]
["bitfinex","BTCUSD",1644344485225,0.26512181,43238.0,43237.0,0.007847]
["bitfinex","BTCUSD",1644344485626,0.26512181,43238.0,43236.0,0.057865]
["bitfinex","BTCUSD",1644344486028,0.057864,43237.0,43232.0,0.115731]
["bitfinex","BTCUSD",1644344486229,0.057864,43237.0,43231.0,0.02135161]
["bitfinex","BTCUSD",1644344486230,0.0427,43236.0,43231.0,0.02135161]
["bitfinex","BTCUSD",1644344486427,0.5337,43234.0,43231.0,0.02135161]
["bitfinex","BTCUSD",1644344486628,0.5337,43234.0,43225.0,0.115745]
["bitfinex","BTCUSD",1644344486629,0.057878,43232.0,43225.0,0.115745]
["bitfinex","BTCUSD",1644344486832,0.0427,43231.0,43225.0,0.115745]
["bitfinex","BTCUSD",1644344487032,0.057881,43228.0,43224.0,0.05788]
["bitfinex","BTCUSD",1644344487232,0.0427,43227.0,43224.0,0.05788]
["bitfinex","BTCUSD",1644344487829,0.0927,43227.0,43224.0,0.05788]
["bitfinex","BTCUSD",1644344488228,0.057877,43226.0,43224.0,0.10788]
["bitfinex","BTCUSD",1644344488475,0.057877,43226.0,43223.0,0.115749]
["bitfinex","BTCUSD",1644344488476,0.0427,43225.0,43223.0,0.115749]
["bitfinex","BTCUSD",1644344488669,0.0427,43225.0,43221.0,0.057885]
["bitfinex","BTCUSD",1644344488871,0.19508765,43222.0,43216.0,0.115771]
["bitfinex","BTCUSD",1644344489070,0.0427,43221.0,43216.0,0.115771]
["bitfinex","BTCUSD",1644344489272,0.100582,43221.0,43216.0,0.115771]
["bitfinex","BTCUSD",1644344489570,0.10114734,43221.0,43216.0,0.115771]
["bitfinex","BTCUSD",1644344489971,0.10114734,43221.0,43217.0,0.057882]
["bitfinex","BTCUSD",1644344490173,0.10114734,43221.0,43218.0,0.107881]
["bitfinex","BTCUSD",1644344490374,0.04326534,43221.0,43218.0,0.107881]
["bitfinex","BTCUSD",1644344490571,0.04326534,43221.0,43220.0,0.23641893]
["bitfinex","BTCUSD",1644344490572,0.0427,43221.0,43220.0,0.23641893]
["bitfinex","BTCUSD",1644344490971,0.00226037,43230.0,43220.0,0.48841734]
["bitfinex","BTCUSD",1644344491176,0.00226037,43230.0,43229.0,0.37963126]
["bitfinex","BTCUSD",1644344491374,0.00226037,43230.0,43229.0,0.38825114]
["bitfinex","BTCUSD",1644344491572,0.00226037,43230.0,43229.0,0.43825114]
["bitfinex","BTCUSD",1644344491874,0.01969106,43232.0,43227.0,0.05]
["bitfinex","BTCUSD",1644344492241,0.0427,43230.0,43229.0,0.165727]
["bitfinex","BTCUSD",1644344493934,0.0427,43230.0,43229.0,0.05]
["bitfinex","BTCUSD",1644344494136,0.37178745,43230.0,43229.0,0.05]
["bitfinex","BTCUSD",1644344494434,0.11575451,43227.0,43221.0,0.115754]
["bitfinex","BTCUSD",1644344494634,0.34267781,43226.0,43221.0,0.115754]
["bitfinex","BTCUSD",1644344494834,0.1927,43226.0,43221.0,0.115754]
["bitfinex","BTCUSD",1644344495038,0.26711874,43225.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644344495235,0.0427,43224.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644344495434,0.100577,43224.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644344495637,0.29862344,43223.0,43222.0,0.057879]
["bitfinex","BTCUSD",1644344495836,0.0427,43223.0,43221.0,0.115754]
["bitfinex","BTCUSD",1644344496471,0.100578,43223.0,43221.0,0.115754]
["bitfinex","BTCUSD",1644344496777,0.100578,43223.0,43217.0,0.00060232]
["bitfinex","BTCUSD",1644344496778,0.684278,43223.0,43217.0,0.00060231]
["bitfinex","BTCUSD",1644344496969,0.115779,43222.0,43217.0,0.00060231]
["bitfinex","BTCUSD",1644344497169,0.0427,43221.0,43217.0,0.05849231]
["bitfinex","BTCUSD",1644344497368,0.0429794,43221.0,43217.0,0.05849231]
["bitfinex","BTCUSD",1644344497677,0.59081895,43219.0,43217.0,0.05849231]
["bitfinex","BTCUSD",1644344497870,0.0427,43218.0,43217.0,0.05789]
["bitfinex","BTCUSD",1644344498070,0.0427,43218.0,43217.0,0.00060229]
["bitfinex","BTCUSD",1644344498269,0.26195165,43218.0,43217.0,0.00060229]
["bitfinex","BTCUSD",1644344498468,0.26195165,43218.0,43216.0,0.058889]
["bitfinex","BTCUSD",1644344498669,0.32012095,43218.0,43216.0,0.058889]
["bitfinex","BTCUSD",1644344498868,0.30248581,43217.0,43216.0,0.058889]
["bitfinex","BTCUSD",1644344499069,0.30248581,43217.0,43216.0,0.001]
["bitfinex","BTCUSD",1644344499070,0.0877,43217.0,43216.0,0.001]
["bitfinex","BTCUSD",1644344499270,0.2377,43217.0,43209.0,0.05]
["bitfinex","BTCUSD",1644344499471,0.2377,43217.0,43202.0,0.05788885]
["bitfinex","BTCUSD",1644344499472,0.2379794,43217.0,43207.0,0.05789]
["bitfinex","BTCUSD",1644344499719,0.1879794,43217.0,43205.0,0.173666]
["bitfinex","BTCUSD",1644344500226,0.05,43211.0,43206.0,0.42571306]
["bitfinex","BTCUSD",1644344500423,0.05,43214.0,43207.0,0.33437376]
["bitfinex","BTCUSD",1644344500424,0.0427,43210.0,43207.0,0.33437376]
["bitfinex","BTCUSD",1644344500620,0.0427,43209.0,43208.0,0.00861988]
["bitfinex","BTCUSD",1644344501023,0.0427,43209.0,43207.0,0.33437376]
["bitfinex","BTCUSD",1644344501221,0.0427,43209.0,43208.0,0.00861988]
["bitfinex","BTCUSD",1644344501822,0.0427,43209.0,43207.0,0.165773]
["bitfinex","BTCUSD",1644344502021,0.0927,43209.0,43207.0,0.165773]
["bitfinex","BTCUSD",1644344502221,0.150588,43209.0,43207.0,0.223661]
["bitfinex","BTCUSD",1644344502421,0.100588,43209.0,43207.0,0.223661]
["bitfinex","BTCUSD",1644344502825,0.150588,43209.0,43207.0,0.165773]
["bitfinex","BTCUSD",1644344503475,0.150588,43209.0,43207.0,0.224665]
["bitfinex","BTCUSD",1644344503874,0.29773526,43208.0,43207.0,0.116773]
["bitfinex","BTCUSD",1644344504073,0.34043526,43208.0,43207.0,0.116773]
["bitfinex","BTCUSD",1644344504272,0.1427,43208.0,43207.0,0.116773]
["bitfinex","BTCUSD",1644344505074,0.41177548,43208.0,43207.0,0.116773]
["bitfinex","BTCUSD",1644344505274,0.41177548,43208.0,43207.0,0.166773]
["bitfinex","BTCUSD",1644344505577,0.36544401,43208.0,43207.0,0.166773]
["bitfinex","BTCUSD",1644344505777,0.29407548,43208.0,43207.0,0.166773]
["bitfinex","BTCUSD",1644344506173,0.33677548,43208.0,43207.0,0.166773]
["bitfinex","BTCUSD",1644344507229,0.0427,43208.0,43207.0,0.05]
["bitfinex","BTCUSD",1644344507430,1.034315,43208.0,43194.0,0.01819436]
["bitfinex","BTCUSD",1644344507634,1.034315,43208.0,43205.0,0.00060234]
["bitfinex","BTCUSD",1644344507635,0.17375448,43207.0,43205.0,0.00060234]
["bitfinex","BTCUSD",1644344507826,0.17375448,43207.0,43194.0,0.01819436]
["bitfinex","BTCUSD",1644344507827,0.9,43205.0,43194.0,0.01819436]
["bitfinex","BTCUSD",1644344508029,0.5337,43198.0,43195.0,0.05792]
["bitfinex","BTCUSD",1644344508232,0.05,43196.0,43195.0,0.05792]
["bitfinex","BTCUSD",1644344508427,0.0927,43196.0,43195.0,0.05792]
["bitfinex","BTCUSD",1644344508627,0.6264,43196.0,43195.0,0.05792]
["bitfinex","BTCUSD",1644344508825,0.7264,43196.0,43195.0,0.05792]
["bitfinex","BTCUSD",1644344509726,1.03147895,43196.0,43195.0,0.05792]
["bitfinex","BTCUSD",1644344509929,1.03147895,43196.0,43187.0,0.05]
["bitfinex","BTCUSD",1644344509930,0.057922,43195.0,43187.0,0.05]
["bitfinex","BTCUSD",1644344510130,0.0427,43194.0,43187.0,0.05]
["bitfinex","BTCUSD",1644344510328,0.05,43188.0,43183.0,0.4397]
["bitfinex","BTCUSD",1644344510530,0.3229766,43193.0,43188.0,0.00026099]
["bitfinex","BTCUSD",1644344510735,0.05,43189.0,43188.0,0.00026099]
["bitfinex","BTCUSD",1644344510992,0.0927,43189.0,43188.0,0.00026099]
["bitfinex","BTCUSD",1644344512169,0.266475,43189.0,43188.0,0.00026099]
["bitfinex","BTCUSD",1644344512369,0.266475,43189.0,43187.0,0.00033474]
["bitfinex","BTCUSD",1644344513570,0.216475,43189.0,43187.0,0.00033474]
["bitfinex","BTCUSD",1644344514730,0.05,43188.0,43187.0,0.00033474]
["bitfinex","BTCUSD",1644344514931,0.0927,43188.0,43187.0,0.00033474]
["bitfinex","BTCUSD",1644344516531,0.0927,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344516935,0.0427,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344519280,0.04004,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344519480,0.03821,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344520983,0.33530369,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344521284,0.43530369,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344521482,0.13821,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344522525,0.3326273,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344522925,0.4326273,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344523525,0.43234875,43188.0,43187.0,0.00133474]
["bitfinex","BTCUSD",1644344525728,0.43234875,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344525980,0.49027475,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344526170,0.19507529,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344526368,0.09507529,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344528670,0.15839706,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344529274,0.21632306,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344529472,0.21632306,43188.0,43187.0,0.56722462]
["bitfinex","BTCUSD",1644344529473,0.100626,43188.0,43187.0,0.56722462]
["bitfinex","BTCUSD",1644344529739,0.0427,43188.0,43187.0,0.56722462]
["bitfinex","BTCUSD",1644344529935,0.0006,43198.0,43189.0,0.057906]
["bitfinex","BTCUSD",1644344529936,0.0433,43198.0,43189.0,0.057906]
["bitfinex","BTCUSD",1644344530135,0.057905,43194.0,43192.0,0.00824988]
["bitfinex","BTCUSD",1644344530539,0.057905,43194.0,43189.0,0.05]
["bitfinex","BTCUSD",1644344530540,0.057905,43194.0,43191.0,0.0006016]
["bitfinex","BTCUSD",1644344530838,0.02151317,43201.0,43200.0,0.00824988]
["bitfinex","BTCUSD",1644344531239,0.00060138,43207.0,43205.0,0.26302006]
["bitfinex","BTCUSD",1644344531634,0.0427,43210.0,43205.0,0.31302006]
["bitfinex","BTCUSD",1644344531846,0.00060144,43207.0,43205.0,0.10788767]
["bitfinex","BTCUSD",1644344532036,0.00060144,43207.0,43206.0,0.05789]
["bitfinex","BTCUSD",1644344532236,0.05849444,43207.0,43206.0,0.10789]
["bitfinex","BTCUSD",1644344532437,0.00060144,43207.0,43206.0,0.10789]
["bitfinex","BTCUSD",1644344532736,0.0427,43210.0,43206.0,0.10789]
["bitfinex","BTCUSD",1644344532935,0.00060147,43209.0,43207.0,0.11577451]
["bitfinex","BTCUSD",1644344533138,0.00060147,43209.0,43207.0,0.17366151]
["bitfinex","BTCUSD",1644344533336,0.05849047,43209.0,43207.0,0.17366151]
["bitfinex","BTCUSD",1644344533978,0.057889,43209.0,43207.0,0.17366151]
["bitfinex","BTCUSD",1644344534176,0.057889,43209.0,43208.0,0.26601899]
["bitfinex","BTCUSD",1644344534380,0.057889,43209.0,43208.0,0.31601899]
["bitfinex","BTCUSD",1644344534976,0.057889,43209.0,43208.0,0.32426887]
["bitfinex","BTCUSD",1644344535179,0.05754962,43209.0,43208.0,0.32426887]
["bitfinex","BTCUSD",1644344536179,0.05754962,43209.0,43208.0,0.05]
["bitfinex","BTCUSD",1644344536379,0.05754962,43209.0,43208.0,0.08452553]
["bitfinex","BTCUSD",1644344536581,0.05848146,43211.0,43208.0,0.00824988]
["bitfinex","BTCUSD",1644344536781,0.00240545,43218.0,43210.0,0.1736363]
["bitfinex","BTCUSD",1644344536984,0.00240545,43218.0,43211.0,0.115755]
["bitfinex","BTCUSD",1644344537219,0.00240545,43218.0,43211.0,0.165755]
["bitfinex","BTCUSD",1644344537419,0.26078262,43217.0,43211.0,0.165755]
["bitfinex","BTCUSD",1644344537822,0.115758,43216.0,43213.0,0.057878]
["bitfinex","BTCUSD",1644344538020,0.115758,43216.0,43213.0,0.115759]
["bitfinex","BTCUSD",1644344538220,0.115758,43216.0,43213.0,0.107881]
["bitfinex","BTCUSD",1644344538221,0.05,43215.0,43213.0,0.107881]
["bitfinex","BTCUSD",1644344538420,0.05,43215.0,43208.0,0.0213176]
["bitfinex","BTCUSD",1644344538421,0.0427,43214.0,43208.0,0.0213176]
["bitfinex","BTCUSD",1644344538820,0.165795,43210.0,43208.0,0.0213176]
["bitfinex","BTCUSD",1644344539220,0.215795,43210.0,43208.0,0.0213176]
["bitfinex","BTCUSD",1644344539422,0.23779791,43209.0,43208.0,0.0213176]
["bitfinex","BTCUSD",1644344540224,0.33839591,43209.0,43208.0,0.0213176]
["bitfinex","BTCUSD",1644344540425,0.43839591,43209.0,43208.0,0.0213176]
["bitfinex","BTCUSD",1644344540824,0.45,43208.0,43199.0,0.4397]
["bitfinex","BTCUSD",1644344541076,0.25448902,43200.0,43194.0,0.2358]
["bitfinex","BTCUSD",1644344541275,0.100614,43199.0,43192.0,0.19117272]
["bitfinex","BTCUSD",1644344541871,0.100614,43199.0,43196.0,0.115824]
["bitfinex","BTCUSD",1644344542072,0.05,43197.0,43196.0,0.115824]
["bitfinex","BTCUSD",1644344542375,0.0427,43197.0,43196.0,0.115824]
["bitfinex","BTCUSD",1644344543174,0.0427,43197.0,43195.0,0.00060158]
["bitfinex","BTCUSD",1644344543372,0.057919,43196.0,43195.0,0.00060158]
["bitfinex","BTCUSD",1644344543571,0.057919,43196.0,43190.0,0.115836]
["bitfinex","BTCUSD",1644344543572,0.21232011,43193.0,43190.0,0.115836]
["bitfinex","BTCUSD",1644344543774,0.05,43191.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344543974,0.05,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344544174,0.0927,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344544575,0.100628,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344544828,0.200628,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344545028,0.150628,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344545226,0.200628,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344545528,0.19749156,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344545726,0.14749156,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344546727,0.100628,43188.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344547726,0.100628,43188.0,43187.0,0.27049685]
["bitfinex","BTCUSD",1644344548776,0.100628,43188.0,43187.0,0.54973044]
["bitfinex","BTCUSD",1644344548974,0.100628,43188.0,43187.0,0.55798032]
["bitfinex","BTCUSD",1644344549872,0.0427,43188.0,43187.0,0.86619243]
["bitfinex","BTCUSD",1644344550472,0.1,43197.0,43188.0,0.08539999]
["bitfinex","BTCUSD",1644344550676,0.0427,43193.0,43191.0,0.11580875]
["bitfinex","BTCUSD",1644344550874,0.04245678,43193.0,43192.0,0.30824988]
["bitfinex","BTCUSD",1644344551074,0.01839648,43201.0,43198.0,0.07560009]
["bitfinex","BTCUSD",1644344551272,0.01839648,43201.0,43199.0,0.00824988]
["bitfinex","BTCUSD",1644344551474,0.01839648,43201.0,43198.0,0.05]
["bitfinex","BTCUSD",1644344551475,0.2722142,43201.0,43198.0,0.05]
["bitfinex","BTCUSD",1644344551672,0.2722142,43201.0,43198.0,0.107899]
["bitfinex","BTCUSD",1644344551873,0.2722142,43201.0,43198.0,0.057899]
["bitfinex","BTCUSD",1644344552071,0.2722142,43201.0,43198.0,0.107899]
["bitfinex","BTCUSD",1644344552327,0.2722142,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344552328,0.3149142,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344552526,0.29651772,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344553028,0.35441672,43201.0,43199.0,0.107897]
["bitfinex","BTCUSD",1644344553225,0.100599,43201.0,43199.0,0.107897]
["bitfinex","BTCUSD",1644344554028,0.100599,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344554227,0.01383651,43201.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344554429,0.0427,43200.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344555981,0.0427,43200.0,43197.0,0.00060157]
["bitfinex","BTCUSD",1644344556172,0.05,43198.0,43197.0,0.00060157]
["bitfinex","BTCUSD",1644344556374,0.0927,43198.0,43197.0,0.00060157]
["bitfinex","BTCUSD",1644344556772,0.0927,43198.0,43187.0,0.051]
["bitfinex","BTCUSD",1644344556972,0.23749925,43192.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344557172,0.23749925,43192.0,43187.0,0.27472351]
["bitfinex","BTCUSD",1644344557173,0.100619,43191.0,43187.0,0.27472351]
["bitfinex","BTCUSD",1644344557373,0.100619,43191.0,43187.0,0.001]
["bitfinex","BTCUSD",1644344557573,0.100619,43191.0,43188.0,0.115837]
["bitfinex","BTCUSD",1644344558776,0.100619,43191.0,43189.0,0.05]
["bitfinex","BTCUSD",1644344558976,0.100619,43191.0,43189.0,0.09148541]
["bitfinex","BTCUSD",1644344560026,0.10764032,43191.0,43189.0,0.09148541]
["bitfinex","BTCUSD",1644344560227,0.05,43190.0,43189.0,0.057917]
["bitfinex","BTCUSD",1644344560428,0.05,43190.0,43187.0,0.002]
["bitfinex","BTCUSD",1644344560429,0.733524,43190.0,43187.0,0.002]
["bitfinex","BTCUSD",1644344560634,0.154224,43190.0,43188.0,0.00060162]
["bitfinex","BTCUSD",1644344560828,0.57392669,43189.0,43188.0,0.00060162]
["bitfinex","BTCUSD",1644344561027,0.62022669,43189.0,43188.0,0.00060162]
["bitfinex","BTCUSD",1644344561326,0.77022669,43189.0,43188.0,0.00060162]
["bitfinex","BTCUSD",1644344561526,0.77022669,43189.0,43187.0,0.002]
["bitfinex","BTCUSD",1644344561726,0.8829337,43188.0,43187.0,0.002]
["bitfinex","BTCUSD",1644344561926,1.0292337,43188.0,43187.0,0.002]
["bitfinex","BTCUSD",1644344564576,0.683529,43188.0,43187.0,0.01024988]
["bitfinex","BTCUSD",1644344564777,0.289626,43193.0,43187.0,0.01024988]
["bitfinex","BTCUSD",1644344564778,0.173763,43193.0,43188.0,1.6]
["bitfinex","BTCUSD",1644344564976,0.00060124,43213.0,43192.0,0.057907]
["bitfinex","BTCUSD",1644344564977,0.13593818,43208.0,43192.0,0.057907]
["bitfinex","BTCUSD",1644344565175,0.06540133,43200.0,43194.0,0.00824988]
["bitfinex","BTCUSD",1644344565578,0.06540133,43200.0,43193.0,0.22079276]
["bitfinex","BTCUSD",1644344565579,0.06540133,43200.0,43199.0,0.00824988]
["bitfinex","BTCUSD",1644344565781,0.19907053,43198.0,43193.0,0.27079276]
["bitfinex","BTCUSD",1644344566176,0.19907053,43198.0,43196.0,0.00824988]
["bitfinex","BTCUSD",1644344566377,0.19907053,43198.0,43197.0,0.05790724]
["bitfinex","BTCUSD",1644344566577,0.19907053,43198.0,43197.0,0.10790724]
["bitfinex","BTCUSD",1644344566776,0.06540133,43200.0,43197.0,0.10790724]
["bitfinex","BTCUSD",1644344567220,0.0463,43200.0,43199.0,0.00824988]
["bitfinex","BTCUSD",1644344567821,0.0463,43200.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344568221,0.2280526,43203.0,43199.0,0.05]
["bitfinex","BTCUSD",1644344568425,0.0463,43202.0,43201.0,0.05790378]
["bitfinex","BTCUSD",1644344568822,0.0463,43202.0,43201.0,0.10790378]
["bitfinex","BTCUSD",1644344569122,0.0463,43202.0,43201.0,0.05]
["bitfinex","BTCUSD",1644344569321,0.0463,43202.0,43200.0,0.057904]
["bitfinex","BTCUSD",1644344569724,0.05,43201.0,43199.0,0.00060156]
["bitfinex","BTCUSD",1644344569929,0.104212,43200.0,43197.0,0.05]
["bitfinex","BTCUSD",1644344570124,0.05,43198.0,43195.0,0.05]
["bitfinex","BTCUSD",1644344570325,0.0463,43197.0,43193.0,0.05]
["bitfinex","BTCUSD",1644344570624,0.0463,43197.0,43194.0,0.057909]
["bitfinex","BTCUSD",1644344570824,0.0463,43197.0,43193.0,0.47053414]
["bitfinex","BTCUSD",1644344571081,0.104212,43197.0,43193.0,0.52053414]
["bitfinex","BTCUSD",1644344571272,0.154212,43197.0,43193.0,0.51891738]
["bitfinex","BTCUSD",1644344571474,0.0963,43197.0,43193.0,0.24643789]
["bitfinex","BTCUSD",1644344571673,0.0963,43197.0,43195.0,0.057911]
["bitfinex","BTCUSD",1644344571674,0.0463,43197.0,43195.0,0.057911]
["bitfinex","BTCUSD",1644344572074,0.057908,43196.0,43195.0,0.057911]
["bitfinex","BTCUSD",1644344572375,0.104208,43196.0,43195.0,0.057911]
["bitfinex","BTCUSD",1644344573775,0.104208,43196.0,43195.0,0.1158174]
["bitfinex","BTCUSD",1644344574175,0.104208,43196.0,43195.0,0.09940057]
["bitfinex","BTCUSD",1644344574374,0.104208,43196.0,43195.0,0.08298275]
["bitfinex","BTCUSD",1644344575220,0.104208,43196.0,43195.0,0.64393197]
["bitfinex","BTCUSD",1644344575421,0.00159855,43201.0,43200.0,0.25405083]
["bitfinex","BTCUSD",1644344575622,0.00159855,43201.0,43200.0,0.26230071]
["bitfinex","BTCUSD",1644344575822,0.00159855,43201.0,43200.0,0.31230071]
["bitfinex","BTCUSD",1644344576019,0.00159855,43201.0,43200.0,0.05824988]
["bitfinex","BTCUSD",1644344576224,0.00159855,43201.0,43200.0,0.00824988]
["bitfinex","BTCUSD",1644344577119,0.00159855,43201.0,43200.0,0.26416987]
["bitfinex","BTCUSD",1644344577520,0.05988092,43203.0,43200.0,0.26416987]
["bitfinex","BTCUSD",1644344577721,0.05988092,43203.0,43201.0,0.05789908]
["bitfinex","BTCUSD",1644344578579,0.05988092,43203.0,43200.0,0.0579]
["bitfinex","BTCUSD",1644344578580,0.10988092,43203.0,43200.0,0.00060156]
["bitfinex","BTCUSD",1644344578781,0.0463,43202.0,43200.0,0.00060156]
["bitfinex","BTCUSD",1644344578974,0.057906,43201.0,43200.0,0.00060156]
["bitfinex","BTCUSD",1644344579175,0.104206,43201.0,43200.0,0.00060156]
["bitfinex","BTCUSD",1644344579576,0.057906,43201.0,43198.0,0.06615588]
["bitfinex","BTCUSD",1644344579775,0.115812,43202.0,43198.0,0.00885145]
["bitfinex","BTCUSD",1644344579776,0.0463,43200.0,43198.0,0.00885145]
["bitfinex","BTCUSD",1644344579976,0.0463,43199.0,43198.0,0.00885145]
["bitfinex","BTCUSD",1644344580178,0.0463,43199.0,43198.0,0.00060157]
["bitfinex","BTCUSD",1644344580381,0.0963,43199.0,43198.0,0.00060157]
["bitfinex","BTCUSD",1644344580778,0.0963,43199.0,43189.0,0.7696]
["bitfinex","BTCUSD",1644344581177,0.26119948,43192.0,43188.0,0.19901258]
["bitfinex","BTCUSD",1644344581382,0.26119948,43192.0,43188.0,0.25692579]
["bitfinex","BTCUSD",1644344581578,0.0463,43191.0,43189.0,0.00824988]
["bitfinex","BTCUSD",1644344581777,0.0463,43191.0,43189.0,0.06616588]
["bitfinex","BTCUSD",1644344581978,0.0463,43191.0,43189.0,0.057916]
["bitfinex","BTCUSD",1644344582534,0.104214,43191.0,43190.0,0.5]
["bitfinex","BTCUSD",1644344583534,0.104214,43191.0,43190.0,0.55]
["bitfinex","BTCUSD",1644344584234,0.104214,43191.0,43190.0,0.82071663]
["bitfinex","BTCUSD",1644344584433,0.0463,43191.0,43190.0,0.82071663]
["bitfinex","BTCUSD",1644344587676,0.0463,43191.0,43190.0,0.55]
["bitfinex","BTCUSD",1644344588275,0.0463,43191.0,43190.0,0.82557214]
["bitfinex","BTCUSD",1644344588475,0.0463,43191.0,43190.0,0.55]
["bitfinex","BTCUSD",1644344588676,0.0463,43191.0,43190.0,0.82087942]
["bitfinex","BTCUSD",1644344589082,0.27552196,43201.0,43192.0,0.057906]
["bitfinex","BTCUSD",1644344589277,0.05,43197.0,43196.0,0.5]
["bitfinex","BTCUSD",1644344589480,0.0963,43197.0,43196.0,0.5]
["bitfinex","BTCUSD",1644344589725,0.0463,43197.0,43196.0,0.75165147]
["bitfinex","BTCUSD",1644344589925,0.0463,43197.0,43196.0,0.55]
["bitfinex","BTCUSD",1644344590126,0.0463,43197.0,43196.0,0.55824988]
["bitfinex","BTCUSD",1644344592027,0.0363,43197.0,43196.0,0.55824988]
["bitfinex","BTCUSD",1644344592430,0.03828997,43197.0,43196.0,0.55824988]
["bitfinex","BTCUSD",1644344592930,0.03828997,43197.0,43196.0,0.5]
["bitfinex","BTCUSD",1644344594581,0.61758997,43197.0,43196.0,0.152464]
["bitfinex","BTCUSD",1644344594779,0.71758997,43197.0,43194.0,0.00060058]
["bitfinex","BTCUSD",1644344594980,0.637221,43195.0,43194.0,0.00060058]
["bitfinex","BTCUSD",1644344595179,0.683521,43195.0,43186.0,0.5]
["bitfinex","BTCUSD",1644344595380,0.05,43187.0,43186.0,0.5]
["bitfinex","BTCUSD",1644344595582,0.0963,43187.0,43186.0,0.5]
["bitfinex","BTCUSD",1644344595779,0.0963,43187.0,43183.0,0.02144499]
["bitfinex","BTCUSD",1644344595978,0.1463,43187.0,43183.0,0.02144499]
["bitfinex","BTCUSD",1644344596583,0.05792,43186.0,43183.0,0.02204563]
["bitfinex","BTCUSD",1644344596788,0.0963,43185.0,43183.0,0.00060064]
["bitfinex","BTCUSD",1644344597325,0.0463,43185.0,43183.0,0.00060064]
["bitfinex","BTCUSD",1644344597525,0.0963,43185.0,43182.0,0.00018864]
["bitfinex","BTCUSD",1644344597726,0.0963,43185.0,43181.0,0.05843852]
["bitfinex","BTCUSD",1644344597928,0.057918,43184.0,43182.0,0.05851765]
["bitfinex","BTCUSD",1644344598128,0.0463,43183.0,43182.0,0.00078929]
["bitfinex","BTCUSD",1644344598928,0.26227542,43183.0,43182.0,0.00018864]
["bitfinex","BTCUSD",1644344599128,0.27390042,43183.0,43181.0,0.05018864]
["bitfinex","BTCUSD",1644344599331,0.0463,43182.0,43181.0,0.05018864]
["bitfinex","BTCUSD",1644344604387,0.04569576,43182.0,43181.0,0.05018864]
["bitfinex","BTCUSD",1644344604583,0.09569576,43182.0,43181.0,0.05018864]
["bitfinex","BTCUSD",1644344607038,0.04569576,43182.0,43181.0,0.05018864]
["bitfinex","BTCUSD",1644344607234,0.04569576,43182.0,43181.0,0.05843852]
["bitfinex","BTCUSD",1644344608677,0.04569576,43182.0,43181.0,0.00843852]
["bitfinex","BTCUSD",1644344609076,0.04569576,43182.0,43181.0,0.23762668]
["bitfinex","BTCUSD",1644344609276,0.04569576,43182.0,43181.0,0.50561102]
["bitfinex","BTCUSD",1644344609477,0.04569576,43182.0,43181.0,0.23762668]
["bitfinex","BTCUSD",1644344609680,0.04569576,43182.0,43181.0,0.28762668]
["bitfinex","BTCUSD",1644344612430,0.057925,43183.0,43181.0,0.34554168]
["bitfinex","BTCUSD",1644344612630,0.057925,43183.0,43181.0,0.40345794]
["bitfinex","BTCUSD",1644344613230,0.057925,43183.0,43181.0,0.00018864]
["bitfinex","BTCUSD",1644344613231,0.05,43182.0,43181.0,0.00018864]
["bitfinex","BTCUSD",1644344613433,0.05,43182.0,43180.0,0.4397]
["bitfinex","BTCUSD",1644344613434,0.212153,43182.0,43180.0,0.50060066]
["bitfinex","BTCUSD",1644344613631,0.262153,43182.0,43180.0,0.50060066]
["bitfinex","BTCUSD",1644344613831,0.262153,43182.0,43180.0,0.00060066]
["bitfinex","BTCUSD",1644344614231,0.20862555,43181.0,43180.0,0.00060066]
["bitfinex","BTCUSD",1644344614432,0.25492555,43181.0,43174.0,0.00018864]
["bitfinex","BTCUSD",1644344614633,0.057935,43178.0,43173.0,0.50018864]
["bitfinex","BTCUSD",1644344614835,0.0463,43177.0,43173.0,0.50018864]
["bitfinex","BTCUSD",1644344615032,0.0463,43177.0,43173.0,0.00018864]
["bitfinex","BTCUSD",1644344615333,0.05,43176.0,43172.0,0.10259165]
["bitfinex","BTCUSD",1644344615532,0.0463,43175.0,43172.0,0.10240301]
["bitfinex","BTCUSD",1644344615733,0.0463,43175.0,43172.0,0.1006007]
["bitfinex","BTCUSD",1644344615990,0.0463,43175.0,43172.0,0.0906007]
["bitfinex","BTCUSD",1644344616379,0.0463,43175.0,43172.0,0.0506007]
["bitfinex","BTCUSD",1644344616581,0.05,43173.0,43172.0,0.0506007]
["bitfinex","BTCUSD",1644344616782,0.05,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344616783,0.0463,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344616981,0.104234,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344617384,0.154234,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344617584,0.41286906,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344618684,0.31286906,43173.0,43172.0,0.05824988]
["bitfinex","BTCUSD",1644344620529,0.31286906,43173.0,43172.0,0.05843852]
["bitfinex","BTCUSD",1644344622034,0.31286906,43173.0,43172.0,0.05018864]
["bitfinex","BTCUSD",1644344623133,0.36286906,43173.0,43172.0,0.05018864]
["bitfinex","BTCUSD",1644344623333,0.51286906,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344627330,0.51259038,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344631185,0.30395532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344631387,0.20395532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344631584,0.30395532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344632487,0.25765532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344632687,0.15765532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344635535,0.15465532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344636234,0.78025532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344636433,0.88025532,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344637636,0.87983685,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344638237,0.683534,43173.0,43172.0,0.05824988]
["bitfinex","BTCUSD",1644344639083,0.057934,43173.0,43172.0,0.30884023]
["bitfinex","BTCUSD",1644344639483,0.057934,43173.0,43172.0,0.30059035]
["bitfinex","BTCUSD",1644344639983,0.057934,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344640183,0.104234,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344640783,0.104234,43173.0,43172.0,0.05018864]
["bitfinex","BTCUSD",1644344641186,0.057934,43173.0,43172.0,0.34612758]
["bitfinex","BTCUSD",1644344641384,0.057925,43174.0,43172.0,0.39612758]
["bitfinex","BTCUSD",1644344641584,0.115851,43178.0,43177.0,0.24714027]
["bitfinex","BTCUSD",1644344641784,0.0463,43183.0,43176.0,0.05]
["bitfinex","BTCUSD",1644344642086,0.24422363,43181.0,43178.0,0.05]
["bitfinex","BTCUSD",1644344642531,0.24422363,43181.0,43179.0,0.057926]
["bitfinex","BTCUSD",1644344642532,0.057927,43180.0,43179.0,0.057926]
["bitfinex","BTCUSD",1644344643235,0.057927,43180.0,43178.0,0.05]
["bitfinex","BTCUSD",1644344644334,0.057933,43178.0,43177.0,0.00075144]
["bitfinex","BTCUSD",1644344644530,0.154233,43178.0,43176.0,0.00018864]
["bitfinex","BTCUSD",1644344644730,0.154233,43178.0,43177.0,0.0005628]
["bitfinex","BTCUSD",1644344644933,0.204233,43178.0,43177.0,0.0005628]
["bitfinex","BTCUSD",1644344645736,0.057936,43177.0,43175.0,0.05018864]
["bitfinex","BTCUSD",1644344645993,0.104236,43177.0,43175.0,0.05056271]
["bitfinex","BTCUSD",1644344646187,0.10406246,43177.0,43175.0,0.05075135]
["bitfinex","BTCUSD",1644344646385,0.10406246,43177.0,43176.0,0.2657924]
["bitfinex","BTCUSD",1644344646786,0.10406246,43177.0,43176.0,0.26598104]
["bitfinex","BTCUSD",1644344647789,0.15406246,43177.0,43176.0,0.26598104]
["bitfinex","BTCUSD",1644344647986,0.15406246,43177.0,43176.0,0.00018864]
["bitfinex","BTCUSD",1644344648187,0.10406246,43177.0,43175.0,0.00018864]
["bitfinex","BTCUSD",1644344648389,0.10406246,43177.0,43174.0,0.00075136]
["bitfinex","BTCUSD",1644344648686,0.10406246,43177.0,43174.0,0.00056272]
["bitfinex","BTCUSD",1644344648886,0.10406246,43177.0,43174.0,0.00075136]
["bitfinex","BTCUSD",1644344649188,0.10406246,43177.0,43174.0,0.22258056]
["bitfinex","BTCUSD",1644344649386,0.10406246,43177.0,43174.0,0.22201784]
["bitfinex","BTCUSD",1644344650034,0.10406246,43177.0,43174.0,0.30824213]
["bitfinex","BTCUSD",1644344650232,0.10406246,43177.0,43176.0,0.00824988]
["bitfinex","BTCUSD",1644344650633,0.10406246,43177.0,43176.0,0.28490747]
["bitfinex","BTCUSD",1644344651236,0.10406246,43177.0,43176.0,0.51992658]
["bitfinex","BTCUSD",1644344651935,0.0463,43177.0,43176.0,0.56973794]
["bitfinex","BTCUSD",1644344653786,0.0463,43177.0,43176.0,0.29326899]
["bitfinex","BTCUSD",1644344653989,0.0463,43177.0,43176.0,0.57640788]
["bitfinex","BTCUSD",1644344654389,0.0463,43177.0,43176.0,0.91296147]
["bitfinex","BTCUSD",1644344654689,0.00233,43177.0,43176.0,0.91296147]
["bitfinex","BTCUSD",1644344654888,0.00233,43177.0,43176.0,0.97088339]
["bitfinex","BTCUSD",1644344655088,0.00233,43177.0,43176.0,1.47088339]
["bitfinex","BTCUSD",1644344657087,0.00233,43177.0,43176.0,1.1343298]
["bitfinex","BTCUSD",1644344657829,0.00233,43177.0,43176.0,0.85119091]
["bitfinex","BTCUSD",1644344658429,0.00233,43177.0,43176.0,0.84619091]
["bitfinex","BTCUSD",1644344659635,0.00233,43177.0,43176.0,0.80119091]
["bitfinex","BTCUSD",1644344660235,0.00233,43177.0,43176.0,0.85119091]
["bitfinex","BTCUSD",1644344660734,0.00233,43177.0,43176.0,0.55824988]
["bitfinex","BTCUSD",1644344660735,0.04863,43177.0,43176.0,0.55824988]
["bitfinex","BTCUSD",1644344661001,0.04863,43177.0,43176.0,0.55]
["bitfinex","BTCUSD",1644344661199,0.04863,43177.0,43176.0,0.05]
["bitfinex","BTCUSD",1644344661593,0.057934,43176.0,43174.0,0.05865398]
["bitfinex","BTCUSD",1644344661794,0.104234,43176.0,43175.0,0.00824988]
["bitfinex","BTCUSD",1644344662195,0.104234,43176.0,43174.0,0.05865398]
["bitfinex","BTCUSD",1644344662398,0.104234,43176.0,43174.0,0.50072598]
["bitfinex","BTCUSD",1644344662399,0.5037,43175.0,43174.0,0.50072598]
["bitfinex","BTCUSD",1644344662595,0.5037,43175.0,43174.0,0.50018864]
["bitfinex","BTCUSD",1644344662596,0.7,43175.0,43174.0,0.50018864]
["bitfinex","BTCUSD",1644344662798,0.7,43175.0,43174.0,0.5]
["bitfinex","BTCUSD",1644344663395,0.7,43175.0,43173.0,0.00072599]
["bitfinex","BTCUSD",1644344663595,0.511642,43174.0,43173.0,0.00072599]
["bitfinex","BTCUSD",1644344663800,0.657942,43174.0,43173.0,0.00018864]
["bitfinex","BTCUSD",1644344663997,0.657942,43174.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344664196,0.64800461,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344664396,0.84430461,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344664597,0.99053195,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344664838,0.84430461,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344665036,0.99053195,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344665237,1.16436395,43173.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344668138,1.16436395,43173.0,43172.0,0.04382558]
["bitfinex","BTCUSD",1644344668338,1.16436395,43173.0,43172.0,0.02986913]
["bitfinex","BTCUSD",1644344668593,0.00588947,43172.0,43170.0,0.05347878]
["bitfinex","BTCUSD",1644344668793,0.5,43171.0,43170.0,0.09031052]
["bitfinex","BTCUSD",1644344668993,0.55,43171.0,43170.0,0.08100424]
["bitfinex","BTCUSD",1644344669189,0.7,43171.0,43170.0,0.08100424]
["bitfinex","BTCUSD",1644344669390,0.7,43171.0,43170.0,0.0505999]
["bitfinex","BTCUSD",1644344669790,0.7,43171.0,43170.0,0.05]
["bitfinex","BTCUSD",1644344671790,0.7,43171.0,43168.0,0.05854419]
["bitfinex","BTCUSD",1644344671991,0.4537,43169.0,43168.0,0.06679407]
["bitfinex","BTCUSD",1644344672239,0.4537,43169.0,43168.0,0.00824988]
["bitfinex","BTCUSD",1644344672240,0.5,43169.0,43168.0,0.00824988]
["bitfinex","BTCUSD",1644344672440,0.0463,43169.0,43168.0,0.07856519]
["bitfinex","BTCUSD",1644344672640,0.0463,43169.0,43168.0,0.00824988]
["bitfinex","BTCUSD",1644344672840,0.0463,43169.0,43168.0,0.28875799]
["bitfinex","BTCUSD",1644344673441,0.0463,43169.0,43168.0,0.5609572]
["bitfinex","BTCUSD",1644344674245,0.0463,43169.0,43168.0,0.05793709]
["bitfinex","BTCUSD",1644344674441,0.0463,43169.0,43166.0,0.50885008]
["bitfinex","BTCUSD",1644344674641,0.0463,43169.0,43166.0,0.50824988]
["bitfinex","BTCUSD",1644344674840,0.0463,43169.0,43166.0,0.50846753]
["bitfinex","BTCUSD",1644344675439,0.057946,43168.0,43166.0,0.50846753]
["bitfinex","BTCUSD",1644344675639,0.0463,43167.0,43166.0,0.50846753]
["bitfinex","BTCUSD",1644344675839,0.0463,43167.0,43166.0,0.5]
["bitfinex","BTCUSD",1644344676092,0.0463,43167.0,43165.0,0.00021766]
["bitfinex","BTCUSD",1644344676692,0.057946,43166.0,43165.0,0.00021766]
["bitfinex","BTCUSD",1644344676897,0.104246,43166.0,43165.0,0.00021766]
["bitfinex","BTCUSD",1644344677092,0.104246,43166.0,43164.0,0.501]
["bitfinex","BTCUSD",1644344677697,0.104246,43166.0,43164.0,0.001]
["bitfinex","BTCUSD",1644344678100,0.154246,43166.0,43164.0,0.001]
["bitfinex","BTCUSD",1644344678305,0.5037,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644344678499,0.55,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644344678699,0.6,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644344678899,0.7,43165.0,43164.0,0.001]
["bitfinex","BTCUSD",1644344680939,0.7,43165.0,43155.0,0.17866232]
["bitfinex","BTCUSD",1644344680940,0.7,43162.0,43155.0,0.17866232]
["bitfinex","BTCUSD",1644344681136,0.5037,43156.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344681334,0.05,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344681533,0.5037,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344681734,0.5537,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344681935,0.711677,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344684187,0.757977,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344684388,0.607977,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344684591,0.557977,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344684792,0.707977,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344684993,0.15863659,43156.0,43152.0,1.6]
["bitfinex","BTCUSD",1644344685193,0.15863659,43156.0,43150.0,0.01134988]
["bitfinex","BTCUSD",1644344685194,0.01822421,43163.0,43155.0,2.1]
["bitfinex","BTCUSD",1644344685392,0.01822421,43163.0,43162.0,0.00824988]
["bitfinex","BTCUSD",1644344685591,0.51822421,43163.0,43162.0,0.3780267]
["bitfinex","BTCUSD",1644344685791,0.17225348,43169.0,43162.0,0.3780267]
["bitfinex","BTCUSD",1644344685792,0.17225348,43169.0,43168.0,0.00824988]
["bitfinex","BTCUSD",1644344685990,9.47e-06,43172.0,43171.0,0.00824988]
["bitfinex","BTCUSD",1644344686189,9.47e-06,43172.0,43171.0,0.33449888]
["bitfinex","BTCUSD",1644344686391,9.47e-06,43172.0,43171.0,0.48449888]
["bitfinex","BTCUSD",1644344686590,0.03,43184.0,43176.0,0.00824988]
["bitfinex","BTCUSD",1644344686791,0.03,43184.0,43176.0,0.326162]
["bitfinex","BTCUSD",1644344686988,0.03,43184.0,43174.0,0.1158448]
["bitfinex","BTCUSD",1644344687234,0.03,43184.0,43175.0,0.057925]
["bitfinex","BTCUSD",1644344687436,0.00141864,43177.0,43176.0,0.39306948]
["bitfinex","BTCUSD",1644344687633,0.00141864,43177.0,43175.0,0.1158474]
["bitfinex","BTCUSD",1644344687836,0.00141864,43177.0,43175.0,0.1737704]
["bitfinex","BTCUSD",1644344688333,0.0012362,43177.0,43176.0,0.5]
["bitfinex","BTCUSD",1644344688534,0.0012362,43177.0,43176.0,0.55]
["bitfinex","BTCUSD",1644344689333,0.0012362,43177.0,43176.0,0.05]
["bitfinex","BTCUSD",1644344689733,0.0012362,43177.0,43173.0,0.7477187]
["bitfinex","BTCUSD",1644344689734,0.0012362,43177.0,43173.0,0.55]
["bitfinex","BTCUSD",1644344690335,0.057935,43176.0,43173.0,0.55]
["bitfinex","BTCUSD",1644344690738,0.25130674,43175.0,43173.0,0.55]
["bitfinex","BTCUSD",1644344691001,0.25130674,43175.0,43173.0,0.5]
["bitfinex","BTCUSD",1644344691002,0.0963,43174.0,43173.0,0.5]
["bitfinex","BTCUSD",1644344691188,0.876162,43174.0,43173.0,0.5]
["bitfinex","BTCUSD",1644344691393,0.55,43174.0,43173.0,0.49980821]
["bitfinex","BTCUSD",1644344691789,0.65,43174.0,43173.0,0.49980821]
["bitfinex","BTCUSD",1644344691986,0.65,43174.0,43173.0,0.46980821]
["bitfinex","BTCUSD",1644344692188,0.765888,43174.0,43171.0,0.01806255]
["bitfinex","BTCUSD",1644344692388,0.4537,43172.0,43171.0,0.01806255]
["bitfinex","BTCUSD",1644344692591,0.5,43172.0,43171.0,0.01806255]
["bitfinex","BTCUSD",1644344692788,0.65,43172.0,43171.0,0.01806255]
["bitfinex","BTCUSD",1644344693189,0.65,43172.0,43170.0,0.057945]
["bitfinex","BTCUSD",1644344693388,0.4537,43171.0,43170.0,0.057945]
["bitfinex","BTCUSD",1644344693587,0.5,43171.0,43170.0,0.057945]
["bitfinex","BTCUSD",1644344694288,0.5,43171.0,43170.0,0.107945]
["bitfinex","BTCUSD",1644344694488,0.49973439,43171.0,43170.0,0.107945]
["bitfinex","BTCUSD",1644344695140,0.59973439,43171.0,43170.0,0.107945]
["bitfinex","BTCUSD",1644344695340,0.59973439,43171.0,43168.0,0.057947]
["bitfinex","BTCUSD",1644344695341,1.35174146,43171.0,43168.0,0.057947]
["bitfinex","BTCUSD",1644344695540,0.4537,43169.0,43166.0,0.00019006]
["bitfinex","BTCUSD",1644344695737,0.4537,43169.0,43164.0,0.01813687]
["bitfinex","BTCUSD",1644344695738,0.5037,43167.0,43165.0,0.00019006]
["bitfinex","BTCUSD",1644344695938,0.26136428,43165.0,43164.0,0.01813687]
["bitfinex","BTCUSD",1644344696138,0.76136428,43165.0,43164.0,0.01813687]
["bitfinex","BTCUSD",1644344696337,0.81136428,43165.0,43164.0,0.01813687]
["bitfinex","BTCUSD",1644344696938,0.91136428,43165.0,43164.0,0.01813687]
["bitfinex","BTCUSD",1644344697137,1.55473447,43165.0,43164.0,0.01813687]
["bitfinex","BTCUSD",1644344697338,1.63276447,43165.0,43164.0,0.01813687]
["bitfinex","BTCUSD",1644344697637,0.7,43164.0,43161.0,0.00019006]
["bitfinex","BTCUSD",1644344697845,0.56167,43162.0,43160.0,0.42019006]
["bitfinex","BTCUSD",1644344698037,0.56167,43162.0,43160.0,0.42]
["bitfinex","BTCUSD",1644344698038,0.5,43161.0,43160.0,0.42]
["bitfinex","BTCUSD",1644344698495,0.6,43161.0,43160.0,0.42]
["bitfinex","BTCUSD",1644344698987,0.1,43161.0,43160.0,0.42]
["bitfinex","BTCUSD",1644344699187,0.426162,43161.0,43160.0,0.32]
["bitfinex","BTCUSD",1644344699587,0.823862,43161.0,43160.0,0.32]
["bitfinex","BTCUSD",1644344699787,0.4977,43161.0,43160.0,0.37]
["bitfinex","BTCUSD",1644344700191,0.3977,43161.0,43160.0,0.37]
["bitfinex","BTCUSD",1644344700394,0.55632402,43161.0,43160.0,0.37]
["bitfinex","BTCUSD",1644344700590,0.3977,43161.0,43160.0,0.37]
["bitfinex","BTCUSD",1644344700792,0.55632402,43161.0,43160.0,0.37]
["bitfinex","BTCUSD",1644344701292,0.60632402,43161.0,43160.0,0.37]
["bitfinex","BTCUSD",1644344701491,0.4477,43161.0,43160.0,0.37]
["bitfinex","BTCUSD",1644344701691,0.057957,43159.0,43150.0,0.03488626]
["bitfinex","BTCUSD",1644344701891,0.057957,43159.0,43157.0,0.00019201]
["bitfinex","BTCUSD",1644344701892,0.372462,43158.0,43157.0,0.00019201]
["bitfinex","BTCUSD",1644344702090,0.0463,43158.0,43150.0,0.53488626]
["bitfinex","BTCUSD",1644344702344,0.05,43157.0,43156.0,0.057957]
["bitfinex","BTCUSD",1644344702745,0.3464793,43158.0,43156.0,0.115914]
["bitfinex","BTCUSD",1644344702946,0.05,43157.0,43156.0,0.11610601]
["bitfinex","BTCUSD",1644344703143,0.0963,43157.0,43156.0,0.11610601]
["bitfinex","BTCUSD",1644344703345,0.0463,43157.0,43156.0,0.11610601]
["bitfinex","BTCUSD",1644344704345,0.14257914,43158.0,43156.0,0.11610601]
["bitfinex","BTCUSD",1644344704546,0.0463,43157.0,43156.0,0.05814901]
["bitfinex","BTCUSD",1644344709294,0.12933,43157.0,43156.0,0.00019201]
["bitfinex","BTCUSD",1644344709490,0.455492,43157.0,43155.0,0.42]
["bitfinex","BTCUSD",1644344709739,0.376162,43156.0,43152.0,0.00019201]
["bitfinex","BTCUSD",1644344709939,0.376162,43156.0,43150.0,0.5031]
["bitfinex","BTCUSD",1644344709940,0.0463,43155.0,43151.0,0.00019201]
["bitfinex","BTCUSD",1644344710138,0.05,43152.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344710342,0.28233349,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344710739,0.33233349,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344710939,0.75849549,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344711141,0.81647249,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344711540,1.11653927,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344711740,1.27515906,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344712342,0.97509228,43151.0,43150.0,0.0031]
["bitfinex","BTCUSD",1644344712848,0.057971,43149.0,43140.0,0.22965177]
["bitfinex","BTCUSD",1644344713047,0.0463,43148.0,43140.0,0.19874391]
["bitfinex","BTCUSD",1644344713241,0.0463,43148.0,43142.0,0.00238738]
["bitfinex","BTCUSD",1644344713492,0.0463,43148.0,43143.0,0.057969]
["bitfinex","BTCUSD",1644344713683,0.0463,43148.0,43147.0,0.26310587]
["bitfinex","BTCUSD",1644344713888,0.104265,43148.0,43147.0,0.26310587]
["bitfinex","BTCUSD",1644344714084,0.15861979,43154.0,43147.0,0.26310587]
["bitfinex","BTCUSD",1644344714283,0.0463,43156.0,43147.0,0.26310587]
["bitfinex","BTCUSD",1644344714483,0.0463,43156.0,43149.0,0.057955]
["bitfinex","BTCUSD",1644344714883,0.11592,43153.0,43149.0,0.057955]
["bitfinex","BTCUSD",1644344715085,0.057959,43154.0,43150.0,0.05795778]
["bitfinex","BTCUSD",1644344715286,0.05,43153.0,43151.0,0.27359213]
["bitfinex","BTCUSD",1644344715589,0.28971041,43155.0,43151.0,0.33155013]
["bitfinex","BTCUSD",1644344715784,0.28971041,43155.0,43151.0,0.33636869]
["bitfinex","BTCUSD",1644344715986,0.057958,43154.0,43152.0,0.057958]
["bitfinex","BTCUSD",1644344716684,0.057958,43154.0,43151.0,0.057958]
["bitfinex","BTCUSD",1644344716884,0.057958,43154.0,43151.0,0.0581705]
["bitfinex","BTCUSD",1644344717736,0.057958,43154.0,43151.0,0.0081705]
["bitfinex","BTCUSD",1644344717936,0.057958,43154.0,43151.0,0.007958]
["bitfinex","BTCUSD",1644344720842,0.05,43152.0,43150.0,0.00059618]
["bitfinex","BTCUSD",1644344721085,0.104271,43151.0,43150.0,0.00059618]
["bitfinex","BTCUSD",1644344721486,0.104271,43151.0,43147.0,0.42]
["bitfinex","BTCUSD",1644344721686,0.0463,43151.0,43148.0,0.00059619]
["bitfinex","BTCUSD",1644344721886,0.0463,43151.0,43149.0,0.057968]
["bitfinex","BTCUSD",1644344722586,0.057965,43150.0,43148.0,0.115927]
["bitfinex","BTCUSD",1644344722788,0.0463,43149.0,43148.0,0.11652319]
["bitfinex","BTCUSD",1644344723987,0.0463,43149.0,43148.0,0.31724744]
["bitfinex","BTCUSD",1644344724187,0.0463,43149.0,43148.0,0.81724744]
["bitfinex","BTCUSD",1644344726135,0.0463,43149.0,43148.0,0.615927]
["bitfinex","BTCUSD",1644344726733,0.04591658,43149.0,43148.0,0.615927]
["bitfinex","BTCUSD",1644344727034,0.04591658,43149.0,43148.0,0.81703688]
["bitfinex","BTCUSD",1644344727435,0.04591658,43149.0,43148.0,0.615927]
["bitfinex","BTCUSD",1644344727834,0.04591658,43149.0,43148.0,0.61611866]
["bitfinex","BTCUSD",1644344728883,0.04191338,43149.0,43148.0,0.61611866]
["bitfinex","BTCUSD",1644344731281,0.04191338,43149.0,43148.0,1.11611866]
["bitfinex","BTCUSD",1644344732086,0.04191338,43149.0,43148.0,1.32960616]
["bitfinex","BTCUSD",1644344735136,0.057965,43150.0,43148.0,1.32960616]
["bitfinex","BTCUSD",1644344735336,0.057965,43150.0,43148.0,1.38756637]
["bitfinex","BTCUSD",1644344737083,0.057965,43150.0,43148.0,1.70094028]
["bitfinex","BTCUSD",1644344738385,0.036265,43150.0,43148.0,1.70094028]
["bitfinex","BTCUSD",1644344738795,0.036265,43150.0,43149.0,0.27827498]
["bitfinex","BTCUSD",1644344738988,0.1,43158.0,43151.0,0.06467059]
["bitfinex","BTCUSD",1644344739188,0.00059603,43159.0,43157.0,0.24170565]
["bitfinex","BTCUSD",1644344739388,0.05,43158.0,43157.0,0.24170565]
["bitfinex","BTCUSD",1644344739587,0.0199193,43163.0,43157.0,0.24170565]
["bitfinex","BTCUSD",1644344739835,0.00059609,43160.0,43157.0,0.24170565]
["bitfinex","BTCUSD",1644344740636,0.1358173,43163.0,43158.0,0.057949]
["bitfinex","BTCUSD",1644344740835,0.00059609,43161.0,43158.0,0.38635226]
["bitfinex","BTCUSD",1644344741035,0.00059609,43161.0,43158.0,0.38635254]
["bitfinex","BTCUSD",1644344741443,0.00059609,43161.0,43158.0,0.50355254]
["bitfinex","BTCUSD",1644344741637,0.00059609,43161.0,43158.0,0.38635254]
["bitfinex","BTCUSD",1644344741837,0.02053752,43173.0,43160.0,0.5]
["bitfinex","BTCUSD",1644344742038,0.02053752,43173.0,43166.0,0.23428569]
["bitfinex","BTCUSD",1644344742039,0.19354402,43171.0,43166.0,0.23428569]
["bitfinex","BTCUSD",1644344742240,0.115879,43170.0,43166.0,0.23428569]
["bitfinex","BTCUSD",1644344742837,0.115879,43170.0,43166.0,0.73428569]
["bitfinex","BTCUSD",1644344743038,0.115879,43170.0,43166.0,0.557942]
["bitfinex","BTCUSD",1644344743039,0.05,43170.0,43166.0,0.557942]
["bitfinex","BTCUSD",1644344743240,0.05,43167.0,43166.0,0.5]
["bitfinex","BTCUSD",1644344744302,0.057958,43166.0,43162.0,0.5]
["bitfinex","BTCUSD",1644344744504,0.05,43163.0,43162.0,0.5]
["bitfinex","BTCUSD",1644344744913,0.0963,43163.0,43162.0,0.5]
["bitfinex","BTCUSD",1644344745307,0.1463,43163.0,43162.0,0.5]
["bitfinex","BTCUSD",1644344745506,0.472462,43163.0,43162.0,0.5]
["bitfinex","BTCUSD",1644344745908,0.22623731,43156.0,43154.0,0.55019166]
["bitfinex","BTCUSD",1644344746107,0.05,43155.0,43154.0,0.50019166]
["bitfinex","BTCUSD",1644344746906,0.05,43155.0,43154.0,0.5]
["bitfinex","BTCUSD",1644344747337,0.05,43155.0,43154.0,0.55]
["bitfinex","BTCUSD",1644344748739,0.107966,43156.0,43154.0,0.55]
["bitfinex","BTCUSD",1644344749139,0.057966,43156.0,43154.0,0.55]
["bitfinex","BTCUSD",1644344749539,0.057966,43156.0,43154.0,0.55019166]
["bitfinex","BTCUSD",1644344749740,0.057966,43156.0,43154.0,0.60815266]
["bitfinex","BTCUSD",1644344750548,0.057966,43156.0,43143.0,0.87385377]
["bitfinex","BTCUSD",1644344750549,0.579652,43147.0,43143.0,0.87385377]
["bitfinex","BTCUSD",1644344750743,0.687614,43147.0,43144.0,0.299567]
["bitfinex","BTCUSD",1644344751195,0.057961,43146.0,43144.0,0.29976021]
["bitfinex","BTCUSD",1644344751398,0.326162,43145.0,43144.0,0.00019321]
["bitfinex","BTCUSD",1644344751597,0.326162,43145.0,43144.0,0.4]
["bitfinex","BTCUSD",1644344751598,0.05,43145.0,43144.0,0.4]
["bitfinex","BTCUSD",1644344751795,0.057961,43146.0,43144.0,0.4]
["bitfinex","BTCUSD",1644344753095,0.057961,43146.0,43144.0,0.39974179]
["bitfinex","BTCUSD",1644344753296,0.115926,43146.0,43144.0,0.39974179]
["bitfinex","BTCUSD",1644344754098,0.107962,43147.0,43145.0,0.24727058]
["bitfinex","BTCUSD",1644344754298,0.107962,43147.0,43145.0,0.24746379]
["bitfinex","BTCUSD",1644344754502,0.165925,43147.0,43145.0,0.24746379]
["bitfinex","BTCUSD",1644344754736,0.16529737,43147.0,43145.0,0.00019321]
["bitfinex","BTCUSD",1644344754938,0.10733437,43147.0,43144.0,0.399935]
["bitfinex","BTCUSD",1644344755338,0.10733437,43147.0,43144.0,0.40053121]
["bitfinex","BTCUSD",1644344755339,0.16529737,43147.0,43144.0,0.40053121]
["bitfinex","BTCUSD",1644344755540,0.057965,43146.0,43144.0,0.400338]
["bitfinex","BTCUSD",1644344756342,0.16529737,43147.0,43144.0,0.39974179]
["bitfinex","BTCUSD",1644344756738,0.16529737,43147.0,43144.0,0.399935]
["bitfinex","BTCUSD",1644344757741,0.16529737,43147.0,43144.0,0.39974179]
["bitfinex","BTCUSD",1644344757941,0.16529737,43147.0,43144.0,0.399935]
["bitfinex","BTCUSD",1644344758789,0.22326137,43147.0,43144.0,0.39474179]
["bitfinex","BTCUSD",1644344758987,0.22326137,43147.0,43144.0,0.394935]
["bitfinex","BTCUSD",1644344759792,0.16529737,43147.0,43144.0,0.394935]
["bitfinex","BTCUSD",1644344759988,0.16529737,43147.0,43144.0,0.39474179]
["bitfinex","BTCUSD",1644344760189,0.16529737,43147.0,43144.0,0.394935]
["bitfinex","BTCUSD",1644344761190,0.057963,43146.0,43144.0,0.39474179]
["bitfinex","BTCUSD",1644344761390,0.057963,43146.0,43144.0,0.394935]
["bitfinex","BTCUSD",1644344761692,0.107963,43146.0,43144.0,0.394935]
["bitfinex","BTCUSD",1644344762340,0.107963,43146.0,43144.0,0.00019321]
["bitfinex","BTCUSD",1644344762341,0.157963,43146.0,43144.0,0.00019321]
["bitfinex","BTCUSD",1644344762536,0.057977,43145.0,43143.0,0.00059621]
["bitfinex","BTCUSD",1644344762735,0.436187,43145.0,43136.0,0.25076775]
["bitfinex","BTCUSD",1644344762937,0.115956,43144.0,43136.0,0.25076775]
["bitfinex","BTCUSD",1644344763134,0.0463,43143.0,43136.0,0.25076775]
["bitfinex","BTCUSD",1644344763735,0.0463,43143.0,43139.0,0.25547103]
["bitfinex","BTCUSD",1644344763936,0.173927,43140.0,43139.0,0.25547103]
["bitfinex","BTCUSD",1644344764136,0.057972,43139.0,43136.0,0.25076775]
["bitfinex","BTCUSD",1644344765139,0.115944,43138.0,43136.0,0.25076775]
["bitfinex","BTCUSD",1644344765439,0.165944,43138.0,43136.0,0.25076775]
["bitfinex","BTCUSD",1644344766289,0.107971,43138.0,43136.0,0.25076775]
["bitfinex","BTCUSD",1644344768392,0.05,43138.0,43137.0,0.00038309]
["bitfinex","BTCUSD",1644344769398,0.1463,43138.0,43137.0,0.00038309]
["bitfinex","BTCUSD",1644344770243,0.29941636,43131.0,43120.0,0.0635]
["bitfinex","BTCUSD",1644344770439,0.21426534,43124.0,43115.0,0.3925]
["bitfinex","BTCUSD",1644344770642,0.33026334,43124.0,43112.0,1.34577929]
["bitfinex","BTCUSD",1644344770839,0.058001,43120.0,43112.0,1.1495]
["bitfinex","BTCUSD",1644344771039,0.057999,43119.0,43111.0,4.19627929]
["bitfinex","BTCUSD",1644344771238,0.057999,43119.0,43112.0,0.61543303]
["bitfinex","BTCUSD",1644344771439,0.05,43118.0,43115.0,0.26586427]
["bitfinex","BTCUSD",1644344772037,0.057999,43119.0,43115.0,0.26586427]
["bitfinex","BTCUSD",1644344772240,0.115997,43118.0,43116.0,0.326349]
["bitfinex","BTCUSD",1644344772449,0.115997,43118.0,43116.0,0.58800318]
["bitfinex","BTCUSD",1644344772450,0.165997,43118.0,43116.0,0.58800318]
["bitfinex","BTCUSD",1644344772637,0.115997,43118.0,43116.0,0.58800318]
["bitfinex","BTCUSD",1644344772840,0.05,43117.0,43116.0,0.58800318]
["bitfinex","BTCUSD",1644344773037,0.115997,43118.0,43116.0,0.87634225]
["bitfinex","BTCUSD",1644344773237,0.115997,43118.0,43117.0,0.61093745]
["bitfinex","BTCUSD",1644344773477,0.115997,43118.0,43117.0,0.71093745]
["bitfinex","BTCUSD",1644344774673,0.05,43118.0,43117.0,0.71093745]
["bitfinex","BTCUSD",1644344774872,0.05,43118.0,43117.0,0.88488387]
["bitfinex","BTCUSD",1644344775074,0.057985,43120.0,43117.0,0.88488387]
["bitfinex","BTCUSD",1644344775275,0.057985,43120.0,43118.0,0.326349]
["bitfinex","BTCUSD",1644344775481,0.115968,43121.0,43119.0,0.28206474]
["bitfinex","BTCUSD",1644344775676,0.115968,43121.0,43120.0,0.326349]
["bitfinex","BTCUSD",1644344775875,0.173958,43126.0,43121.0,0.326349]
["bitfinex","BTCUSD",1644344775876,0.057984,43123.0,43121.0,0.326349]
["bitfinex","BTCUSD",1644344776077,0.057984,43123.0,43122.0,0.24160331]
["bitfinex","BTCUSD",1644344776276,0.173958,43126.0,43123.0,0.51576073]
["bitfinex","BTCUSD",1644344776676,0.173958,43126.0,43123.0,0.61576073]
["bitfinex","BTCUSD",1644344776878,0.115964,43125.0,43123.0,0.67374473]
["bitfinex","BTCUSD",1644344777320,0.115964,43125.0,43123.0,0.94985205]
["bitfinex","BTCUSD",1644344777923,0.115964,43125.0,43123.0,0.95004453]
["bitfinex","BTCUSD",1644344778323,0.115964,43125.0,43124.0,0.28060307]
["bitfinex","BTCUSD",1644344778623,0.115964,43125.0,43124.0,0.60714455]
["bitfinex","BTCUSD",1644344778822,0.115964,43125.0,43124.0,0.70714455]
["bitfinex","BTCUSD",1644344779025,0.115964,43125.0,43124.0,0.42654148]
["bitfinex","BTCUSD",1644344779226,0.115964,43125.0,43124.0,0.1]
["bitfinex","BTCUSD",1644344779425,0.115964,43125.0,43123.0,0.00019248]
["bitfinex","BTCUSD",1644344779624,0.115964,43125.0,43122.0,0.00059549]
["bitfinex","BTCUSD",1644344780225,0.057989,43124.0,43121.0,0.00019248]
["bitfinex","BTCUSD",1644344780424,0.057989,43123.0,43121.0,0.00059549]
["bitfinex","BTCUSD",1644344781471,0.27467839,43128.0,43120.0,0.00019248]
["bitfinex","BTCUSD",1644344781669,0.27467839,43128.0,43120.0,0.0005955]
["bitfinex","BTCUSD",1644344781868,0.115979,43128.0,43120.0,0.00078798]
["bitfinex","BTCUSD",1644344782570,0.115975,43127.0,43126.0,0.08778391]
["bitfinex","BTCUSD",1644344782772,0.057987,43127.0,43126.0,0.08778391]
["bitfinex","BTCUSD",1644344782971,0.057989,43130.0,43126.0,0.08778391]
["bitfinex","BTCUSD",1644344783968,0.057984,43128.0,43126.0,0.08778391]
["bitfinex","BTCUSD",1644344784368,0.057984,43128.0,43126.0,0.08797639]
["bitfinex","BTCUSD",1644344785222,0.057989,43130.0,43127.0,0.27552895]
["bitfinex","BTCUSD",1644344785423,0.057989,43130.0,43127.0,0.00019248]
["bitfinex","BTCUSD",1644344785624,0.057989,43130.0,43126.0,0.18797639]
["bitfinex","BTCUSD",1644344785822,0.057966,43129.0,43127.0,0.326349]
["bitfinex","BTCUSD",1644344786022,0.057966,43129.0,43127.0,0.32654148]
["bitfinex","BTCUSD",1644344786222,0.057966,43129.0,43128.0,0.3117614]
["bitfinex","BTCUSD",1644344786422,0.18999874,43138.0,43133.0,0.27114651]
["bitfinex","BTCUSD",1644344786626,0.19059404,43138.0,43133.0,0.26117154]
["bitfinex","BTCUSD",1644344786824,0.19059404,43138.0,43131.0,0.326415]
["bitfinex","BTCUSD",1644344787223,0.19059404,43138.0,43131.0,0.42660748]
["bitfinex","BTCUSD",1644344787523,0.18999874,43138.0,43131.0,0.42660748]
["bitfinex","BTCUSD",1644344787724,0.1905941,43138.0,43132.0,0.00059544]
["bitfinex","BTCUSD",1644344787925,0.2485631,43138.0,43132.0,0.34055206]
["bitfinex","BTCUSD",1644344788125,0.2485631,43138.0,43134.0,0.11594788]
["bitfinex","BTCUSD",1644344788774,0.24796774,43138.0,43134.0,0.11594788]
["bitfinex","BTCUSD",1644344788972,0.24856311,43138.0,43134.0,0.05856931]
["bitfinex","BTCUSD",1644344789972,0.24796774,43138.0,43134.0,0.05797388]
["bitfinex","BTCUSD",1644344790173,0.24856311,43138.0,43134.0,0.00265883]
["bitfinex","BTCUSD",1644344790374,0.05566952,43135.0,43134.0,0.00265883]
["bitfinex","BTCUSD",1644344790774,0.05566952,43135.0,43134.0,0.00059543]
["bitfinex","BTCUSD",1644344791174,0.05566952,43135.0,43133.0,0.00019248]
["bitfinex","BTCUSD",1644344791376,0.05566952,43135.0,43132.0,0.11673549]
["bitfinex","BTCUSD",1644344791977,0.11364452,43135.0,43132.0,0.00078792]
["bitfinex","BTCUSD",1644344792219,0.11364452,43135.0,43133.0,0.326415]
["bitfinex","BTCUSD",1644344792421,0.11364452,43135.0,43133.0,0.00019248]
["bitfinex","BTCUSD",1644344792622,0.11364452,43135.0,43132.0,0.32660748]
["bitfinex","BTCUSD",1644344792824,0.11364452,43135.0,43132.0,0.426415]
["bitfinex","BTCUSD",1644344793022,0.11364452,43135.0,43133.0,0.326415]
["bitfinex","BTCUSD",1644344793223,0.11364452,43135.0,43133.0,0.00019248]
["bitfinex","BTCUSD",1644344793424,0.11364452,43135.0,43132.0,0.32660748]
["bitfinex","BTCUSD",1644344793628,0.11364452,43135.0,43132.0,0.326415]
["bitfinex","BTCUSD",1644344793825,0.11364452,43135.0,43132.0,0.32720292]
["bitfinex","BTCUSD",1644344794030,0.11364452,43135.0,43132.0,0.38517753]
["bitfinex","BTCUSD",1644344794728,0.11364452,43135.0,43132.0,0.38458209]
["bitfinex","BTCUSD",1644344795126,0.11364452,43135.0,43132.0,0.37958209]
["bitfinex","BTCUSD",1644344795727,0.11364452,43135.0,43132.0,0.47958209]
["bitfinex","BTCUSD",1644344797275,0.11364452,43135.0,43132.0,0.53755509]
["bitfinex","BTCUSD",1644344797476,0.11351282,43135.0,43132.0,0.53755509]
["bitfinex","BTCUSD",1644344798475,0.11351282,43135.0,43132.0,0.32660748]
["bitfinex","BTCUSD",1644344798680,0.11351282,43135.0,43133.0,0.326415]
["bitfinex","BTCUSD",1644344798875,0.11351282,43135.0,43131.0,0.00055701]
["bitfinex","BTCUSD",1644344799475,0.11351282,43135.0,43128.0,0.22761319]
["bitfinex","BTCUSD",1644344799727,0.11351282,43135.0,43131.0,0.00055701]
["bitfinex","BTCUSD",1644344799929,0.11351282,43135.0,43132.0,0.321415]
["bitfinex","BTCUSD",1644344800129,0.11351282,43135.0,43131.0,0.00018701]
["bitfinex","BTCUSD",1644344800630,0.11351282,43135.0,43132.0,0.32643]
["bitfinex","BTCUSD",1644344800829,0.11351282,43135.0,43129.0,0.00019248]
["bitfinex","BTCUSD",1644344801030,0.11351282,43135.0,43130.0,0.32643]
["bitfinex","BTCUSD",1644344801232,0.17149082,43135.0,43130.0,0.32643]
["bitfinex","BTCUSD",1644344801431,0.05798,43134.0,43129.0,0.00019248]
["bitfinex","BTCUSD",1644344801631,0.05798,43134.0,43130.0,0.32643]
["bitfinex","BTCUSD",1644344802231,0.05798,43133.0,43130.0,0.42643]
["bitfinex","BTCUSD",1644344802430,0.115959,43133.0,43130.0,0.42662248]
["bitfinex","BTCUSD",1644344802631,0.057979,43133.0,43130.0,0.42662248]
["bitfinex","BTCUSD",1644344803482,0.057979,43133.0,43130.0,0.42643]
["bitfinex","BTCUSD",1644344803777,0.057979,43133.0,43130.0,0.42662248]
["bitfinex","BTCUSD",1644344804574,0.057979,43133.0,43130.0,0.42643]
["bitfinex","BTCUSD",1644344804773,0.057979,43133.0,43130.0,0.42662248]
["bitfinex","BTCUSD",1644344805379,0.115959,43133.0,43130.0,0.42662248]
["bitfinex","BTCUSD",1644344805876,0.115959,43133.0,43130.0,0.32643]
["bitfinex","BTCUSD",1644344806076,0.115959,43133.0,43130.0,0.32662248]
["bitfinex","BTCUSD",1644344807077,0.057982,43132.0,43130.0,0.32643]
["bitfinex","BTCUSD",1644344807325,0.115963,43132.0,43130.0,0.32662248]
["bitfinex","BTCUSD",1644344808328,0.057979,43133.0,43131.0,0.3463]
["bitfinex","BTCUSD",1644344808629,0.057965,43134.0,43132.0,0.32643]
["bitfinex","BTCUSD",1644344808830,0.05566952,43135.0,43132.0,0.42662248]
["bitfinex","BTCUSD",1644344809028,0.05566952,43135.0,43133.0,0.0463]
["bitfinex","BTCUSD",1644344809228,0.05566952,43135.0,43134.0,0.53384628]
["bitfinex","BTCUSD",1644344809428,0.05566952,43135.0,43134.0,0.74841439]
["bitfinex","BTCUSD",1644344810531,0.05566952,43135.0,43134.0,1.04426144]
["bitfinex","BTCUSD",1644344811076,0.115921,43142.0,43135.0,2.1]
["bitfinex","BTCUSD",1644344811275,0.0182698,43147.0,43146.0,0.06748535]
["bitfinex","BTCUSD",1644344811479,0.001,43149.0,43148.0,0.03853959]
["bitfinex","BTCUSD",1644344811674,0.001,43149.0,43148.0,0.32643]
["bitfinex","BTCUSD",1644344811875,0.001,43149.0,43148.0,0.42643]
["bitfinex","BTCUSD",1644344813675,0.001,43149.0,43148.0,0.70066076]
["bitfinex","BTCUSD",1644344814278,0.001,43149.0,43148.0,0.42643]
["bitfinex","BTCUSD",1644344814577,0.001,43149.0,43148.0,0.32643]
["bitfinex","BTCUSD",1644344814826,0.001,43149.0,43148.0,0.42643]
["bitfinex","BTCUSD",1644344816226,0.001,43149.0,43148.0,0.32643]
["bitfinex","BTCUSD",1644344816427,0.001,43149.0,43146.0,0.0182698]
["bitfinex","BTCUSD",1644344816630,0.001,43149.0,43147.0,0.32643]
["bitfinex","BTCUSD",1644344816631,0.057957,43148.0,43147.0,0.32643]
["bitfinex","BTCUSD",1644344817631,0.39773673,43149.0,43143.0,0.1]
["bitfinex","BTCUSD",1644344817830,0.39773673,43149.0,43143.0,0.32643]
["bitfinex","BTCUSD",1644344818036,0.34773673,43149.0,43140.0,0.32643]
["bitfinex","BTCUSD",1644344818232,0.05,43144.0,43138.0,0.32643]
["bitfinex","BTCUSD",1644344818484,0.05,43144.0,43137.0,0.77530691]
["bitfinex","BTCUSD",1644344818485,0.24939819,43140.0,43137.0,0.21020691]
["bitfinex","BTCUSD",1644344818681,0.24939819,43140.0,43130.0,0.40832714]
["bitfinex","BTCUSD",1644344818682,0.24939819,43140.0,43138.0,0.32643]
["bitfinex","BTCUSD",1644344819184,0.29939819,43140.0,43138.0,0.32643]
["bitfinex","BTCUSD",1644344819581,0.41533319,43140.0,43138.0,0.42643]
["bitfinex","BTCUSD",1644344819781,0.41533319,43140.0,43138.0,0.1]
["bitfinex","BTCUSD",1644344820182,0.35736519,43140.0,43135.0,0.32643]
["bitfinex","BTCUSD",1644344821183,0.35736519,43140.0,43138.0,0.0579675]
["bitfinex","BTCUSD",1644344821382,0.35792331,43140.0,43138.0,0.1159335]
["bitfinex","BTCUSD",1644344821984,0.35792331,43140.0,43139.0,0.32643]
["bitfinex","BTCUSD",1644344821985,0.10852512,43140.0,43139.0,0.32643]
["bitfinex","BTCUSD",1644344822434,0.107967,43140.0,43139.0,0.32643]
["bitfinex","BTCUSD",1644344823034,0.107967,43140.0,43139.0,0.51846548]
["bitfinex","BTCUSD",1644344823235,0.107967,43140.0,43139.0,0.79790131]
["bitfinex","BTCUSD",1644344823442,0.057967,43140.0,43139.0,0.89790131]
["bitfinex","BTCUSD",1644344823838,0.034367,43140.0,43139.0,0.89790131]
["bitfinex","BTCUSD",1644344824639,0.034367,43141.0,43139.0,0.89790131]
["bitfinex","BTCUSD",1644344824838,0.174871,43150.0,43140.0,0.4103132]
["bitfinex","BTCUSD",1644344825039,8.11e-06,43142.0,43141.0,0.67200853]
["bitfinex","BTCUSD",1644344825236,8.11e-06,43142.0,43141.0,1.018286]
["bitfinex","BTCUSD",1644344825437,8.11e-06,43142.0,43141.0,1.118286]
["bitfinex","BTCUSD",1644344825837,8.11e-06,43142.0,43141.0,0.88859875]
["bitfinex","BTCUSD",1644344826083,0.001,43150.0,43141.0,0.94654275]
["bitfinex","BTCUSD",1644344826282,0.001,43150.0,43143.0,0.057941]
["bitfinex","BTCUSD",1644344826588,0.001,43150.0,43145.0,0.32643]
["bitfinex","BTCUSD",1644344826791,0.001,43150.0,43146.0,0.0463]
["bitfinex","BTCUSD",1644344826986,0.0001,43150.0,43148.0,0.07838469]
["bitfinex","BTCUSD",1644344827183,0.0001,43150.0,43148.0,0.326317]
["bitfinex","BTCUSD",1644344827389,0.0001,43150.0,43148.0,0.408426]
["bitfinex","BTCUSD",1644344827582,0.0001,43150.0,43148.0,0.46636]
["bitfinex","BTCUSD",1644344827980,0.0001,43150.0,43149.0,0.326317]
["bitfinex","BTCUSD",1644344828183,0.0001,43150.0,43149.0,0.372617]
["bitfinex","BTCUSD",1644344829282,0.0001,43150.0,43149.0,0.57872717]
["bitfinex","BTCUSD",1644344829482,0.0001,43150.0,43149.0,0.67872717]
["bitfinex","BTCUSD",1644344829737,0.0001,43150.0,43149.0,0.472617]
["bitfinex","BTCUSD",1644344830538,0.0001,43150.0,43149.0,1.702617]
["bitfinex","BTCUSD",1644344832139,0.0001,43150.0,43149.0,1.752617]
["bitfinex","BTCUSD",1644344836376,0.0001,43150.0,43149.0,4.481597]
["bitfinex","BTCUSD",1644344838231,0.00059615,43152.0,43151.0,1.67217448]
["bitfinex","BTCUSD",1644344838432,0.00059615,43152.0,43151.0,1.81847448]
["bitfinex","BTCUSD",1644344838631,0.00059615,43152.0,43151.0,1.86847448]
["bitfinex","BTCUSD",1644344839230,0.4161,43154.0,43151.0,1.86847448]
["bitfinex","BTCUSD",1644344839431,0.41669614,43154.0,43153.0,0.21763772]
["bitfinex","BTCUSD",1644344839632,0.001,43155.0,43154.0,2.1]
["bitfinex","BTCUSD",1644344839931,0.001,43155.0,43154.0,2.2463]
["bitfinex","BTCUSD",1644344840334,0.002,43162.0,43154.0,2.2463]
["bitfinex","BTCUSD",1644344840534,0.01358,43165.0,43156.0,0.30390364]
["bitfinex","BTCUSD",1644344840837,0.01358,43165.0,43160.0,0.61406121]
["bitfinex","BTCUSD",1644344841080,0.01358,43165.0,43164.0,0.67632577]
["bitfinex","BTCUSD",1644344841280,0.01358,43165.0,43164.0,0.72236476]
["bitfinex","BTCUSD",1644344841479,0.01358,43165.0,43164.0,0.82236476]
["bitfinex","BTCUSD",1644344841678,0.001,43171.0,43169.0,0.384234]
["bitfinex","BTCUSD",1644344841880,0.001,43171.0,43170.0,0.0463]
["bitfinex","BTCUSD",1644344842278,0.001,43171.0,43170.0,0.371407]
["bitfinex","BTCUSD",1644344842480,0.058917,43171.0,43170.0,0.04509]
["bitfinex","BTCUSD",1644344843378,0.108917,43171.0,43170.0,0.04509]
["bitfinex","BTCUSD",1644344844478,0.058917,43171.0,43170.0,0.04509]
["bitfinex","BTCUSD",1644344844738,0.108917,43171.0,43170.0,0.04509]
["bitfinex","BTCUSD",1644344845132,0.058917,43171.0,43170.0,0.04509]
["bitfinex","BTCUSD",1644344845333,0.108917,43171.0,43170.0,0.04509]
["bitfinex","BTCUSD",1644344845735,0.058917,43171.0,43170.0,0.04509]
["bitfinex","BTCUSD",1644344847033,0.058917,43171.0,43165.0,0.00734144]
["bitfinex","BTCUSD",1644344847237,0.058917,43171.0,43150.0,0.7438]
["bitfinex","BTCUSD",1644344847238,0.05,43166.0,43150.0,0.7438]
["bitfinex","BTCUSD",1644344847435,1.0953,43170.0,43146.0,0.00055104]
["bitfinex","BTCUSD",1644344847436,0.05,43154.0,43146.0,0.00055104]
["bitfinex","BTCUSD",1644344847637,0.05,43154.0,43153.0,0.35482189]
["bitfinex","BTCUSD",1644344847836,0.05,43154.0,43153.0,0.68113889]
["bitfinex","BTCUSD",1644344848033,0.05,43154.0,43153.0,0.74705658]
["bitfinex","BTCUSD",1644344848237,0.05,43154.0,43153.0,0.68113889]
["bitfinex","BTCUSD",1644344848680,0.05,43154.0,43153.0,0.35482189]
["bitfinex","BTCUSD",1644344848978,0.05,43154.0,43153.0,0.59482189]
["bitfinex","BTCUSD",1644344849180,0.05,43154.0,43153.0,0.24]
["bitfinex","BTCUSD",1644344849579,0.107947,43154.0,43153.0,0.24]
["bitfinex","BTCUSD",1644344849979,0.057948,43153.0,43150.0,0.25976283]
["bitfinex","BTCUSD",1644344850279,0.165895,43154.0,43151.0,0.29721949]
["bitfinex","BTCUSD",1644344850482,0.05,43152.0,43151.0,0.29721949]
["bitfinex","BTCUSD",1644344850680,0.05,43152.0,43151.0,0.62353649]
["bitfinex","BTCUSD",1644344850982,0.05,43152.0,43151.0,0.39721949]
["bitfinex","BTCUSD",1644344851179,0.05,43152.0,43151.0,0.72353649]
["bitfinex","BTCUSD",1644344851379,0.05,43152.0,43151.0,0.29721949]
["bitfinex","BTCUSD",1644344851982,0.1,43152.0,43150.0,0.0001]
["bitfinex","BTCUSD",1644344852239,0.21589772,43152.0,43146.0,0.00055769]
["bitfinex","BTCUSD",1644344852436,0.115927,43147.0,43133.0,0.3783]
["bitfinex","BTCUSD",1644344852634,0.115927,43147.0,43139.0,0.326317]
["bitfinex","BTCUSD",1644344852635,0.05,43142.0,43139.0,0.326317]
["bitfinex","BTCUSD",1644344853036,0.05,43142.0,43141.0,0.326317]
["bitfinex","BTCUSD",1644344853437,0.05,43142.0,43140.0,0.36084502]
["bitfinex","BTCUSD",1644344853836,0.107963,43142.0,43140.0,0.36084502]
["bitfinex","BTCUSD",1644344854035,0.107963,43142.0,43141.0,0.326317]
["bitfinex","BTCUSD",1644344854236,0.157963,43142.0,43140.0,0.36084502]
["bitfinex","BTCUSD",1644344854936,0.157963,43142.0,43133.0,0.3783]
["bitfinex","BTCUSD",1644344855136,0.157963,43142.0,43138.0,0.057961]
["bitfinex","BTCUSD",1644344856082,0.157963,43142.0,43139.0,0.26994579]
["bitfinex","BTCUSD",1644344856083,0.14664372,43142.0,43139.0,0.26994579]
["bitfinex","BTCUSD",1644344858991,0.14664372,43142.0,43139.0,0.32790479]
["bitfinex","BTCUSD",1644344859195,0.09664372,43142.0,43140.0,0.326317]
["bitfinex","BTCUSD",1644344859386,0.09664372,43142.0,43140.0,0.426317]
["bitfinex","BTCUSD",1644344860035,0.09664372,43142.0,43140.0,0.484264]
["bitfinex","BTCUSD",1644344860235,0.09664372,43142.0,43140.0,0.54221461]
["bitfinex","BTCUSD",1644344860439,0.09664372,43142.0,43141.0,0.326317]
["bitfinex","BTCUSD",1644344860936,0.09664372,43142.0,43141.0,0.426317]
["bitfinex","BTCUSD",1644344862738,0.14664372,43142.0,43141.0,0.326317]
["bitfinex","BTCUSD",1644344863137,0.09664372,43142.0,43141.0,0.326317]
["bitfinex","BTCUSD",1644344863340,0.14664372,43142.0,43141.0,0.426317]
["bitfinex","BTCUSD",1644344864988,0.09664372,43142.0,43141.0,0.426317]
["bitfinex","BTCUSD",1644344866190,0.14664372,43142.0,43141.0,0.326317]
["bitfinex","BTCUSD",1644344866390,0.14664372,43142.0,43139.0,0.00055845]
["bitfinex","BTCUSD",1644344866993,0.14664372,43142.0,43137.0,0.326317]
["bitfinex","BTCUSD",1644344867234,0.14664372,43142.0,43138.0,0.05851845]
["bitfinex","BTCUSD",1644344867435,0.14664372,43142.0,43138.0,0.00055845]
["bitfinex","BTCUSD",1644344867838,0.14664372,43142.0,43139.0,0.05795981]
["bitfinex","BTCUSD",1644344868338,0.14664372,43142.0,43138.0,0.00055845]
["bitfinex","BTCUSD",1644344868537,0.14664372,43142.0,43139.0,0.326317]
["bitfinex","BTCUSD",1644344868739,0.09664372,43142.0,43140.0,0.057957]
["bitfinex","BTCUSD",1644344868939,0.09664372,43142.0,43141.0,0.326317]
["bitfinex","BTCUSD",1644344869341,0.115892,43146.0,43143.0,0.326317]
["bitfinex","BTCUSD",1644344869642,0.0539,43149.0,43145.0,0.20892207]
["bitfinex","BTCUSD",1644344869841,0.0539,43149.0,43147.0,0.05794429]
["bitfinex","BTCUSD",1644344870641,0.05,43149.0,43147.0,0.05794429]
["bitfinex","BTCUSD",1644344870840,0.165886,43149.0,43147.0,0.05794429]
["bitfinex","BTCUSD",1644344871283,0.215886,43149.0,43148.0,0.057945]
["bitfinex","BTCUSD",1644344871690,0.25304479,43155.0,43149.0,0.30359928]
["bitfinex","BTCUSD",1644344871888,0.057947,43154.0,43149.0,0.24565206]
["bitfinex","BTCUSD",1644344872088,0.115892,43153.0,43150.0,0.05]
["bitfinex","BTCUSD",1644344872285,0.00038514,43156.0,43151.0,0.41265119]
["bitfinex","BTCUSD",1644344872484,0.00038514,43156.0,43152.0,0.326317]
["bitfinex","BTCUSD",1644344872988,0.057941,43159.0,43153.0,0.05793984]
["bitfinex","BTCUSD",1644344873187,0.00059587,43156.0,43153.0,0.05793984]
["bitfinex","BTCUSD",1644344873784,0.02196659,43161.0,43153.0,0.05793984]
["bitfinex","BTCUSD",1644344873990,0.001,43171.0,43167.0,0.2525673]
["bitfinex","BTCUSD",1644344873991,0.01876701,43169.0,43167.0,0.2525673]
["bitfinex","BTCUSD",1644344874293,0.01876701,43169.0,43168.0,0.426317]
["bitfinex","BTCUSD",1644344874738,0.01876701,43169.0,43168.0,0.526317]
["bitfinex","BTCUSD",1644344874950,0.01876701,43169.0,43168.0,0.81893252]
["bitfinex","BTCUSD",1644344876040,0.001,43171.0,43168.0,1.08900802]
["bitfinex","BTCUSD",1644344878881,0.001,43171.0,43168.0,1.36835894]
["bitfinex","BTCUSD",1644344880082,0.058913,43171.0,43168.0,1.36835894]
["bitfinex","BTCUSD",1644344880286,0.058913,43171.0,43168.0,1.3653412]
["bitfinex","BTCUSD",1644344880482,0.053913,43171.0,43168.0,1.3653412]
["bitfinex","BTCUSD",1644344881383,0.053913,43171.0,43168.0,1.31044494]
["bitfinex","BTCUSD",1644344881787,0.053913,43171.0,43168.0,1.03109402]
["bitfinex","BTCUSD",1644344882933,0.05329544,43171.0,43168.0,1.03109402]
["bitfinex","BTCUSD",1644344883133,0.05329544,43171.0,43168.0,0.384236]
["bitfinex","BTCUSD",1644344883336,0.05329544,43171.0,43168.0,0.326317]
["bitfinex","BTCUSD",1644344883536,0.05329544,43171.0,43160.0,0.16216237]
["bitfinex","BTCUSD",1644344883734,0.05329544,43171.0,43162.0,0.326317]
["bitfinex","BTCUSD",1644344884034,0.05329544,43171.0,43162.0,0.53475412]
["bitfinex","BTCUSD",1644344884231,0.36668482,43170.0,43162.0,0.8897295]
["bitfinex","BTCUSD",1644344884432,0.05793,43169.0,43162.0,0.8897295]
["bitfinex","BTCUSD",1644344885036,0.05793,43169.0,43164.0,0.05793169]
["bitfinex","BTCUSD",1644344885233,0.00058529,43168.0,43165.0,0.326317]
["bitfinex","BTCUSD",1644344885634,0.00058529,43168.0,43165.0,0.426317]
["bitfinex","BTCUSD",1644344886085,0.05793,43169.0,43165.0,0.426317]
["bitfinex","BTCUSD",1644344886385,0.05848713,43169.0,43165.0,0.48424363]
["bitfinex","BTCUSD",1644344886584,0.05848713,43169.0,43166.0,0.384242]
["bitfinex","BTCUSD",1644344887188,0.05633713,43169.0,43166.0,0.384242]
["bitfinex","BTCUSD",1644344887385,0.05578,43169.0,43166.0,0.484242]
["bitfinex","BTCUSD",1644344887786,0.16641713,43170.0,43168.0,0.05]
["bitfinex","BTCUSD",1644344888004,0.16641713,43170.0,43169.0,0.19252228]
["bitfinex","BTCUSD",1644344888187,0.00055713,43170.0,43168.0,0.62458444]
["bitfinex","BTCUSD",1644344888385,0.00055713,43170.0,43169.0,0.326317]
["bitfinex","BTCUSD",1644344888685,0.053,43172.0,43169.0,0.326317]
["bitfinex","BTCUSD",1644344888886,0.00055712,43171.0,43170.0,0.326317]
["bitfinex","BTCUSD",1644344889286,0.00055712,43171.0,43170.0,0.484232]
["bitfinex","BTCUSD",1644344889485,0.00055712,43171.0,43170.0,0.384232]
["bitfinex","BTCUSD",1644344889736,0.05,43171.0,43170.0,0.384232]
["bitfinex","BTCUSD",1644344889934,0.05,43171.0,43170.0,0.057915]
["bitfinex","BTCUSD",1644344890937,0.05,43171.0,43170.0,0.33823709]
["bitfinex","BTCUSD",1644344891336,0.05327763,43172.0,43170.0,0.66455409]
["bitfinex","BTCUSD",1644344891542,0.116819,43175.0,43173.0,2.1]
["bitfinex","BTCUSD",1644344891737,0.001,43175.0,43174.0,0.376317]
["bitfinex","BTCUSD",1644344891941,0.0012782,43175.0,43174.0,0.422617]
["bitfinex","BTCUSD",1644344892135,0.0016682,43177.0,43176.0,0.36292524]
["bitfinex","BTCUSD",1644344892337,0.00101182,43177.0,43176.0,0.88554224]
["bitfinex","BTCUSD",1644344892934,0.00101182,43177.0,43176.0,1.07959242]
["bitfinex","BTCUSD",1644344893788,0.00101182,43177.0,43176.0,1.2003184]
["bitfinex","BTCUSD",1644344893985,0.00101182,43177.0,43176.0,1.07959242]
["bitfinex","BTCUSD",1644344894187,0.00101182,43177.0,43176.0,1.39442292]
["bitfinex","BTCUSD",1644344894386,0.00101182,43177.0,43176.0,1.07959242]
["bitfinex","BTCUSD",1644344894387,1.82e-06,43177.0,43176.0,1.07959242]
["bitfinex","BTCUSD",1644344894586,1.82e-06,43177.0,43176.0,1.12959242]
["bitfinex","BTCUSD",1644344896189,0.00056109,43179.0,43178.0,0.057901]
["bitfinex","BTCUSD",1644344896492,0.00056109,43179.0,43178.0,0.384218]
["bitfinex","BTCUSD",1644344896690,0.00056109,43179.0,43177.0,0.05790603]
["bitfinex","BTCUSD",1644344896888,0.00056109,43179.0,43162.0,0.16825949]
["bitfinex","BTCUSD",1644344896889,0.057918,43178.0,43171.0,0.05]
["bitfinex","BTCUSD",1644344897089,0.057918,43178.0,43172.0,0.05]
["bitfinex","BTCUSD",1644344897337,0.057918,43178.0,43175.0,0.17372683]
["bitfinex","BTCUSD",1644344897540,0.107918,43178.0,43176.0,0.23500839]
["bitfinex","BTCUSD",1644344897837,0.00199214,43177.0,43176.0,0.56132539]
["bitfinex","BTCUSD",1644344898037,0.00199214,43177.0,43176.0,0.23500839]
["bitfinex","BTCUSD",1644344899642,0.00199214,43177.0,43176.0,0.56132539]
["bitfinex","BTCUSD",1644344899843,0.00199214,43177.0,43176.0,0.66132539]
["bitfinex","BTCUSD",1644344900044,0.00199214,43177.0,43176.0,0.33500839]
["bitfinex","BTCUSD",1644344901085,0.00199214,43177.0,43176.0,0.23462223]
["bitfinex","BTCUSD",1644344901284,0.00199214,43177.0,43176.0,0.33462223]
["bitfinex","BTCUSD",1644344901490,0.00199214,43177.0,43176.0,0.66093923]
["bitfinex","BTCUSD",1644344901688,0.423,43181.0,43179.0,0.22263441]
["bitfinex","BTCUSD",1644344901886,0.423,43181.0,43180.0,0.326317]
["bitfinex","BTCUSD",1644344902087,0.423,43181.0,43180.0,0.05]
["bitfinex","BTCUSD",1644344902288,0.423,43181.0,43180.0,0.15]
["bitfinex","BTCUSD",1644344903387,0.423,43181.0,43180.0,0.05]
["bitfinex","BTCUSD",1644344903589,0.423,43181.0,43180.0,0.34422421]
["bitfinex","BTCUSD",1644344903792,0.423,43181.0,43180.0,0.44422421]
["bitfinex","BTCUSD",1644344904836,0.003,43181.0,43180.0,0.44422421]
["bitfinex","BTCUSD",1644344905340,0.003,43181.0,43180.0,0.77054121]
["bitfinex","BTCUSD",1644344905735,0.003,43181.0,43180.0,0.9551]
["bitfinex","BTCUSD",1644344905935,0.003,43181.0,43180.0,0.44385421]
["bitfinex","BTCUSD",1644344906135,0.003,43181.0,43180.0,0.628783]
["bitfinex","BTCUSD",1644344906735,0.003,43181.0,43180.0,0.9551]
["bitfinex","BTCUSD",1644344906935,0.003,43181.0,43180.0,0.33455879]
["bitfinex","BTCUSD",1644344907334,0.003,43181.0,43180.0,0.14963]
["bitfinex","BTCUSD",1644344908137,0.003,43181.0,43180.0,0.61668533]
["bitfinex","BTCUSD",1644344908785,0.003,43181.0,43180.0,0.94300233]
["bitfinex","BTCUSD",1644344909786,0.003,43181.0,43180.0,0.61668533]
["bitfinex","BTCUSD",1644344913335,0.003,43181.0,43180.0,0.33456228]
["bitfinex","BTCUSD",1644344913737,0.003,43181.0,43180.0,0.43368848]
["bitfinex","BTCUSD",1644344913942,0.00221504,43192.0,43182.0,2.476317]
["bitfinex","BTCUSD",1644344914141,0.01831078,43194.0,43193.0,0.326317]
["bitfinex","BTCUSD",1644344914340,0.01831078,43194.0,43193.0,0.67018154]
["bitfinex","BTCUSD",1644344914538,0.01831078,43194.0,43193.0,1.02490705]
["bitfinex","BTCUSD",1644344914739,0.01831078,43194.0,43193.0,0.77697251]
["bitfinex","BTCUSD",1644344914938,0.01831078,43194.0,43193.0,0.88854059]
["bitfinex","BTCUSD",1644344915238,0.01831078,43194.0,43193.0,0.84678759]
["bitfinex","BTCUSD",1644344915840,0.01831078,43194.0,43193.0,1.03171987]
["bitfinex","BTCUSD",1644344916284,0.01821078,43194.0,43193.0,1.03171987]
["bitfinex","BTCUSD",1644344916684,0.01821078,43194.0,43193.0,1.13134987]
["bitfinex","BTCUSD",1644344919085,0.01821078,43194.0,43193.0,1.08504987]
["bitfinex","BTCUSD",1644344922032,0.057883,43195.0,43193.0,1.06525664]
["bitfinex","BTCUSD",1644344922234,0.058253,43195.0,43193.0,1.06525664]
["bitfinex","BTCUSD",1644344923232,0.058253,43195.0,43193.0,1.25545669]
["bitfinex","BTCUSD",1644344923488,0.057883,43195.0,43193.0,1.25545669]
["bitfinex","BTCUSD",1644344923781,0.057883,43195.0,43194.0,0.18493228]
["bitfinex","BTCUSD",1644344923982,0.05847823,43196.0,43194.0,0.18493228]
["bitfinex","BTCUSD",1644344924282,0.05847823,43196.0,43194.0,0.62700928]
["bitfinex","BTCUSD",1644344924681,0.05847823,43196.0,43194.0,0.72700928]
["bitfinex","BTCUSD",1644344924682,0.057881,43196.0,43194.0,0.72700928]
["bitfinex","BTCUSD",1644344924883,0.00059723,43197.0,43194.0,0.72700928]
["bitfinex","BTCUSD",1644344925085,0.00059723,43197.0,43196.0,0.04963]
["bitfinex","BTCUSD",1644344925285,0.00059723,43197.0,43196.0,0.425947]
["bitfinex","BTCUSD",1644344925785,0.001,43199.0,43198.0,0.326317]
["bitfinex","BTCUSD",1644344925987,0.00159722,43199.0,43198.0,0.326317]
["bitfinex","BTCUSD",1644344926184,0.00159722,43199.0,43198.0,0.67329431]
["bitfinex","BTCUSD",1644344926987,0.001,43199.0,43198.0,0.85822659]
["bitfinex","BTCUSD",1644344927234,0.001,43199.0,43198.0,0.67329431]
["bitfinex","BTCUSD",1644344931786,0.0014785,43203.0,43202.0,0.2639157]
["bitfinex","BTCUSD",1644344931987,0.00027759,43200.0,43198.0,0.34697731]
["bitfinex","BTCUSD",1644344932189,0.00096765,43201.0,43199.0,0.51124928]
["bitfinex","BTCUSD",1644344932388,0.00096765,43201.0,43199.0,0.61124928]
["bitfinex","BTCUSD",1644344932389,0.00027759,43200.0,43199.0,0.61124928]
["bitfinex","BTCUSD",1644344932587,0.00096765,43201.0,43200.0,0.28924987]
["bitfinex","BTCUSD",1644344932787,0.00096765,43201.0,43200.0,0.61556687]
["bitfinex","BTCUSD",1644344932988,0.00037,43201.0,43200.0,0.90658162]
["bitfinex","BTCUSD",1644344933188,0.0014785,43203.0,43201.0,0.326317]
["bitfinex","BTCUSD",1644344933389,0.0014785,43203.0,43201.0,0.426317]
["bitfinex","BTCUSD",1644344933589,0.0014785,43203.0,43201.0,0.48418805]
["bitfinex","BTCUSD",1644344934191,0.0014785,43203.0,43201.0,0.66901354]
["bitfinex","BTCUSD",1644344934392,0.0014785,43203.0,43201.0,0.72688354]
["bitfinex","BTCUSD",1644344934744,0.0014785,43203.0,43201.0,0.54205805]
["bitfinex","BTCUSD",1644344935845,0.0014785,43203.0,43201.0,0.82308884]
["bitfinex","BTCUSD",1644344937046,0.0006785,43203.0,43201.0,1.00791502]
["bitfinex","BTCUSD",1644344937344,0.0006785,43203.0,43202.0,0.28016666]
["bitfinex","BTCUSD",1644344937848,0.0006785,43203.0,43202.0,0.37646666]
["bitfinex","BTCUSD",1644344938246,0.0006785,43203.0,43202.0,0.47646666]
["bitfinex","BTCUSD",1644344938493,0.0006785,43203.0,43202.0,0.66128184]
["bitfinex","BTCUSD",1644344938686,0.0006785,43203.0,43202.0,1.89128184]
["bitfinex","BTCUSD",1644344939185,0.0006785,43203.0,43202.0,0.66128184]
["bitfinex","BTCUSD",1644344939384,0.0006785,43203.0,43202.0,0.98759884]
["bitfinex","BTCUSD",1644344939585,0.0006785,43203.0,43202.0,0.80278366]
["bitfinex","BTCUSD",1644344939785,0.0006785,43203.0,43202.0,0.47646666]
["bitfinex","BTCUSD",1644344941494,0.0006785,43203.0,43202.0,0.80278366]
["bitfinex","BTCUSD",1644344941688,0.0006785,43203.0,43202.0,0.47646666]
["bitfinex","BTCUSD",1644344942335,0.0032785,43204.0,43202.0,0.52646666]
["bitfinex","BTCUSD",1644344942537,0.002,43210.0,43204.0,0.057861]
["bitfinex","BTCUSD",1644344942739,0.002,43210.0,43208.0,0.04963]
["bitfinex","BTCUSD",1644344943337,0.002,43210.0,43208.0,0.375947]
["bitfinex","BTCUSD",1644344943541,0.002,43210.0,43208.0,0.04963]
["bitfinex","BTCUSD",1644344943739,0.002,43210.0,43208.0,0.14963]
["bitfinex","BTCUSD",1644344943939,0.002,43210.0,43208.0,0.33444518]
["bitfinex","BTCUSD",1644344944142,0.002,43210.0,43208.0,0.66076218]
["bitfinex","BTCUSD",1644344944340,0.002,43210.0,43208.0,1.56444518]
["bitfinex","BTCUSD",1644344944540,0.002,43210.0,43209.0,2.1]
["bitfinex","BTCUSD",1644344944740,0.002,43210.0,43209.0,2.1463]
["bitfinex","BTCUSD",1644344944939,0.002,43210.0,43209.0,2.43111518]
["bitfinex","BTCUSD",1644344946184,0.002,43210.0,43209.0,2.75743218]
["bitfinex","BTCUSD",1644344946383,0.002,43210.0,43209.0,2.43111518]
["bitfinex","BTCUSD",1644344946785,0.002,43210.0,43209.0,2.75743218]
["bitfinex","BTCUSD",1644344947586,0.002,43210.0,43209.0,2.43111518]
["bitfinex","BTCUSD",1644344947990,0.002,43210.0,43209.0,2.75743218]
["bitfinex","BTCUSD",1644344948384,0.002,43210.0,43209.0,3.98743218]
["bitfinex","BTCUSD",1644344948585,0.002,43210.0,43209.0,3.66111518]
["bitfinex","BTCUSD",1644344948786,0.002,43210.0,43209.0,2.43111518]
["bitfinex","BTCUSD",1644344949186,0.002,43210.0,43209.0,3.98743218]
["bitfinex","BTCUSD",1644344949390,0.002,43210.0,43209.0,3.66111518]
["bitfinex","BTCUSD",1644344950133,0.002,43210.0,43209.0,3.66082123]
["bitfinex","BTCUSD",1644344950534,0.002,43210.0,43209.0,2.43082123]
["bitfinex","BTCUSD",1644344951137,0.00237,43210.0,43209.0,0.18481518]
["bitfinex","BTCUSD",1644344951437,0.00237,43210.0,43208.0,0.499872]
["bitfinex","BTCUSD",1644344951636,0.00264691,43210.0,43208.0,0.499872]
["bitfinex","BTCUSD",1644344952039,0.00227691,43210.0,43209.0,0.21773871]
["bitfinex","BTCUSD",1644344952236,0.00237,43210.0,43209.0,0.1594092]
["bitfinex","BTCUSD",1644344952839,0.00237,43210.0,43208.0,0.599872]
["bitfinex","BTCUSD",1644344953139,0.00264691,43210.0,43208.0,0.326317]
["bitfinex","BTCUSD",1644344953339,0.00264691,43210.0,43207.0,0.11571134]
["bitfinex","BTCUSD",1644344953599,0.06052091,43210.0,43207.0,0.11571134]
["bitfinex","BTCUSD",1644344953796,0.11052091,43210.0,43207.0,0.11571134]
["bitfinex","BTCUSD",1644344954199,0.11052091,43210.0,43206.0,0.26977964]
["bitfinex","BTCUSD",1644344954400,0.00037,43207.0,43206.0,0.26977964]
["bitfinex","BTCUSD",1644344954605,0.00037,43207.0,43206.0,0.326317]
["bitfinex","BTCUSD",1644344955099,0.00037,43207.0,43204.0,0.01961931]
["bitfinex","BTCUSD",1644344955304,0.00064691,43207.0,43204.0,0.01961931]
["bitfinex","BTCUSD",1644344955704,0.05815191,43207.0,43206.0,0.326317]
["bitfinex","BTCUSD",1644344955903,0.057875,43207.0,43206.0,0.326317]
["bitfinex","BTCUSD",1644344956202,0.058245,43207.0,43206.0,0.326317]
["bitfinex","BTCUSD",1644344956601,0.058245,43207.0,43206.0,0.426317]
["bitfinex","BTCUSD",1644344957855,0.055937,43207.0,43206.0,0.426317]
["bitfinex","BTCUSD",1644344961689,0.002,43210.0,43207.0,0.35]
["bitfinex","BTCUSD",1644344961890,0.002,43210.0,43208.0,0.44204383]
["bitfinex","BTCUSD",1644344962090,0.00051686,43209.0,43208.0,0.44204383]
["bitfinex","BTCUSD",1644344962391,0.00051686,43209.0,43208.0,0.54204383]
["bitfinex","BTCUSD",1644344962790,0.00051686,43209.0,43208.0,0.44204383]
["bitfinex","BTCUSD",1644344962990,0.002,43210.0,43208.0,0.44204383]
["bitfinex","BTCUSD",1644344963193,0.002,43210.0,43208.0,0.54204383]
["bitfinex","BTCUSD",1644344963389,0.002,43210.0,43209.0,0.23870847]
["bitfinex","BTCUSD",1644344963891,0.002,43210.0,43208.0,0.54204383]
["bitfinex","BTCUSD",1644344964391,0.002,43210.0,43208.0,0.21572683]
["bitfinex","BTCUSD",1644344964589,0.002,43210.0,43208.0,0.44204383]
["bitfinex","BTCUSD",1644344964836,0.002,43210.0,43208.0,0.54204383]
["bitfinex","BTCUSD",1644344965038,0.029063,43211.0,43209.0,0.326317]
["bitfinex","BTCUSD",1644344965536,0.029063,43211.0,43209.0,0.426317]
["bitfinex","BTCUSD",1644344965937,0.029063,43211.0,43209.0,0.1]
["bitfinex","BTCUSD",1644344966139,0.029063,43211.0,43210.0,0.326317]
["bitfinex","BTCUSD",1644344966140,0.001,43211.0,43210.0,0.326317]
["bitfinex","BTCUSD",1644344966339,0.001,43211.0,43210.0,0.426317]
["bitfinex","BTCUSD",1644344967140,0.055862,43212.0,43210.0,0.426317]
["bitfinex","BTCUSD",1644344967340,0.055862,43212.0,43211.0,0.30019851]
["bitfinex","BTCUSD",1644344968795,0.055862,43212.0,43211.0,0.62651551]
["bitfinex","BTCUSD",1644344969193,0.030862,43212.0,43211.0,0.62651551]
["bitfinex","BTCUSD",1644344969395,0.002,43212.0,43211.0,0.62651551]
["bitfinex","BTCUSD",1644344969595,0.002,43212.0,43211.0,0.77651551]
["bitfinex","BTCUSD",1644344969796,0.002,43212.0,43211.0,0.50019851]
["bitfinex","BTCUSD",1644344970396,0.06259753,43212.0,43211.0,0.50019851]
["bitfinex","BTCUSD",1644344970600,0.06259753,43212.0,43211.0,0.72651551]
["bitfinex","BTCUSD",1644344971300,0.023128,43218.0,43213.0,2.05]
["bitfinex","BTCUSD",1644344971499,0.42,43219.0,43216.0,0.384168]
["bitfinex","BTCUSD",1644344971700,0.42,43219.0,43217.0,0.0963]
["bitfinex","BTCUSD",1644344971900,0.42,43219.0,43217.0,0.422617]
["bitfinex","BTCUSD",1644344972335,0.42,43219.0,43217.0,0.522617]
["bitfinex","BTCUSD",1644344972937,0.42,43219.0,43218.0,0.326317]
["bitfinex","BTCUSD",1644344973336,0.42,43219.0,43218.0,0.1]
["bitfinex","BTCUSD",1644344973736,0.47,43219.0,43218.0,0.38786178]
["bitfinex","BTCUSD",1644344974437,0.47,43219.0,43218.0,0.71417878]
["bitfinex","BTCUSD",1644344974736,0.47,43219.0,43218.0,0.38786178]
["bitfinex","BTCUSD",1644344975537,0.47,43219.0,43218.0,0.28786178]
["bitfinex","BTCUSD",1644344975738,0.47,43219.0,43218.0,0.71417878]
["bitfinex","BTCUSD",1644344975997,0.47,43219.0,43218.0,0.38786178]
["bitfinex","BTCUSD",1644344976192,0.47,43219.0,43218.0,0.28786178]
["bitfinex","BTCUSD",1644344976391,0.47,43219.0,43218.0,0.71417878]
["bitfinex","BTCUSD",1644344976592,0.47,43219.0,43218.0,0.38786178]
["bitfinex","BTCUSD",1644344977392,0.47,43219.0,43218.0,0.28786178]
["bitfinex","BTCUSD",1644344977794,0.47,43219.0,43218.0,0.61417878]
["bitfinex","BTCUSD",1644344978195,0.47,43219.0,43218.0,0.28786178]
["bitfinex","BTCUSD",1644344978394,0.47,43219.0,43217.0,0.326317]
["bitfinex","BTCUSD",1644344978595,0.47,43219.0,43216.0,0.11569508]
["bitfinex","BTCUSD",1644344978596,0.58598662,43219.0,43216.0,0.057851]
["bitfinex","BTCUSD",1644344978998,0.58598662,43219.0,43213.0,0.07660051]
["bitfinex","BTCUSD",1644344979197,0.64384762,43219.0,43213.0,0.07660051]
["bitfinex","BTCUSD",1644344979396,0.057861,43218.0,43213.0,0.07660051]
["bitfinex","BTCUSD",1644344979595,0.05813662,43218.0,43213.0,0.07660051]
["bitfinex","BTCUSD",1644344979836,0.20206206,43215.0,43213.0,0.07660051]
["bitfinex","BTCUSD",1644344980036,0.25206206,43215.0,43213.0,0.1344633]
["bitfinex","BTCUSD",1644344980236,0.05027562,43215.0,43213.0,0.01873751]
["bitfinex","BTCUSD",1644344980436,0.05027562,43215.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344980935,0.00027562,43215.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344981139,0.165722,43216.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344981339,0.19326983,43215.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344981540,0.19299421,43215.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344981739,0.19326983,43215.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344981942,0.30899283,43215.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344982140,0.30899283,43215.0,43212.0,0.057863]
["bitfinex","BTCUSD",1644344982141,0.35899283,43215.0,43212.0,0.057863]
["bitfinex","BTCUSD",1644344982342,0.40899283,43215.0,43212.0,0.057863]
["bitfinex","BTCUSD",1644344982545,0.372617,43214.0,43210.0,0.02087921]
["bitfinex","BTCUSD",1644344982942,0.10443662,43214.0,43209.0,0.0005981]
["bitfinex","BTCUSD",1644344983347,0.057867,43213.0,43209.0,0.0005981]
["bitfinex","BTCUSD",1644344983584,0.0463,43212.0,43209.0,0.00059809]
["bitfinex","BTCUSD",1644344983785,0.09657562,43212.0,43209.0,0.00059809]
["bitfinex","BTCUSD",1644344984183,0.21199651,43211.0,43209.0,0.00059809]
["bitfinex","BTCUSD",1644344984383,0.30857213,43211.0,43209.0,0.00059809]
["bitfinex","BTCUSD",1644344984584,0.30857213,43211.0,43202.0,0.11573786]
["bitfinex","BTCUSD",1644344984782,0.30857213,43211.0,43208.0,0.00059809]
["bitfinex","BTCUSD",1644344984783,0.057869,43209.0,43208.0,0.00059809]
["bitfinex","BTCUSD",1644344985786,0.057869,43209.0,43201.0,0.48402267]
["bitfinex","BTCUSD",1644344985983,0.057869,43209.0,43206.0,0.0005981]
["bitfinex","BTCUSD",1644344985984,0.115735,43208.0,43206.0,0.0005981]
["bitfinex","BTCUSD",1644344986184,0.173603,43208.0,43206.0,0.0005981]
["bitfinex","BTCUSD",1644344986383,0.223603,43208.0,43206.0,0.0005981]
["bitfinex","BTCUSD",1644344986984,0.223603,43208.0,43202.0,0.01908615]
["bitfinex","BTCUSD",1644344987236,0.223603,43208.0,43205.0,0.00059811]
["bitfinex","BTCUSD",1644344987436,0.057868,43207.0,43205.0,0.00059811]
["bitfinex","BTCUSD",1644344988239,0.057868,43207.0,43202.0,0.01908615]
["bitfinex","BTCUSD",1644344988543,0.057872,43205.0,43204.0,0.00059811]
["bitfinex","BTCUSD",1644344988737,0.223616,43206.0,43204.0,0.00059811]
["bitfinex","BTCUSD",1644344988942,0.223616,43206.0,43204.0,0.05846911]
["bitfinex","BTCUSD",1644344989638,0.223616,43206.0,43204.0,0.057871]
["bitfinex","BTCUSD",1644344990438,0.165743,43206.0,43204.0,0.057871]
["bitfinex","BTCUSD",1644344990837,0.165743,43206.0,43205.0,0.326317]
["bitfinex","BTCUSD",1644344991094,0.165743,43206.0,43204.0,0.057871]
["bitfinex","BTCUSD",1644344991687,0.057871,43207.0,43204.0,0.057871]
["bitfinex","BTCUSD",1644344992692,0.057871,43207.0,43199.0,3.43e-06]
["bitfinex","BTCUSD",1644344992693,0.369914,43206.0,43199.0,3.43e-06]
["bitfinex","BTCUSD",1644344992890,0.007186,43201.0,43199.0,3.43e-06]
["bitfinex","BTCUSD",1644344993093,0.945537,43200.0,43199.0,3.43e-06]
["bitfinex","BTCUSD",1644344993292,1.345537,43200.0,43199.0,3.43e-06]
["bitfinex","BTCUSD",1644344993488,0.05,43199.0,43184.0,0.19957387]
["bitfinex","BTCUSD",1644344993692,0.28159448,43195.0,43184.0,0.19957387]
["bitfinex","BTCUSD",1644344993891,0.42222529,43194.0,43184.0,0.19957387]
["bitfinex","BTCUSD",1644344994091,0.007186,43193.0,43176.0,0.38321274]
["bitfinex","BTCUSD",1644344994291,0.42222529,43194.0,43183.0,0.01873835]
["bitfinex","BTCUSD",1644344994292,0.057898,43190.0,43183.0,0.01873835]
["bitfinex","BTCUSD",1644344994490,0.115795,43188.0,43181.0,0.326087]
["bitfinex","BTCUSD",1644344994742,0.154199,43187.0,43181.0,0.326087]
["bitfinex","BTCUSD",1644344994943,0.0963,43187.0,43181.0,0.326087]
["bitfinex","BTCUSD",1644344995141,0.0963,43187.0,43182.0,0.19161783]
["bitfinex","BTCUSD",1644344995341,0.0963,43187.0,43183.0,0.326087]
["bitfinex","BTCUSD",1644344995544,0.154198,43187.0,43182.0,0.19161783]
["bitfinex","BTCUSD",1644344995743,0.057899,43186.0,43183.0,0.06677641]
["bitfinex","BTCUSD",1644344995943,0.057899,43186.0,43184.0,0.326087]
["bitfinex","BTCUSD",1644344996645,0.104198,43187.0,43185.0,0.376087]
["bitfinex","BTCUSD",1644344996845,0.104198,43187.0,43185.0,0.526087]
["bitfinex","BTCUSD",1644344997048,0.154198,43187.0,43185.0,0.583971]
["bitfinex","BTCUSD",1644344997444,0.149198,43187.0,43185.0,0.533971]
["bitfinex","BTCUSD",1644344997645,0.149198,43187.0,43185.0,0.583971]
["bitfinex","BTCUSD",1644344997845,0.15223816,43187.0,43185.0,0.583971]
["bitfinex","BTCUSD",1644344999088,0.09934016,43187.0,43185.0,0.583971]
["bitfinex","BTCUSD",1644344999289,0.09934016,43187.0,43186.0,0.05]
["bitfinex","BTCUSD",1644344999688,0.09934016,43187.0,43186.0,0.376087]
["bitfinex","BTCUSD",1644344999891,0.04934016,43187.0,43186.0,0.426087]
["bitfinex","BTCUSD",1644345000089,0.09934016,43187.0,43186.0,0.541852]
["bitfinex","BTCUSD",1644345000290,0.09934016,43187.0,43186.0,0.591852]
["bitfinex","BTCUSD",1644345000893,0.115761,43196.0,43187.0,0.34617015]
["bitfinex","BTCUSD",1644345001092,0.00085044,43196.0,43195.0,0.33055843]
["bitfinex","BTCUSD",1644345001294,0.00085044,43196.0,43195.0,0.75664543]
["bitfinex","BTCUSD",1644345001496,0.00085044,43196.0,43195.0,0.476087]
["bitfinex","BTCUSD",1644345001892,0.00085044,43196.0,43195.0,0.79695066]
["bitfinex","BTCUSD",1644345002092,0.00085044,43196.0,43195.0,0.97055819]
["bitfinex","BTCUSD",1644345002536,0.00085044,43196.0,43195.0,1.25178622]
["bitfinex","BTCUSD",1644345002736,0.00085044,43196.0,43195.0,1.20178622]
["bitfinex","BTCUSD",1644345003540,0.00085044,43196.0,43195.0,1.25178622]
["bitfinex","BTCUSD",1644345003741,0.00085044,43196.0,43195.0,1.30178622]
["bitfinex","BTCUSD",1644345005644,0.0247816,43197.0,43196.0,2.426087]
["bitfinex","BTCUSD",1644345005844,0.14600717,43209.0,43206.0,0.08440395]
["bitfinex","BTCUSD",1644345006110,0.14600717,43209.0,43202.0,0.326087]
["bitfinex","BTCUSD",1644345006111,0.165724,43208.0,43202.0,0.326087]
["bitfinex","BTCUSD",1644345006407,0.165724,43208.0,43202.0,0.426087]
["bitfinex","BTCUSD",1644345006810,0.165724,43208.0,43205.0,0.3018191]
["bitfinex","BTCUSD",1644345006811,0.11535686,43208.0,43205.0,0.3018191]
["bitfinex","BTCUSD",1644345007010,0.057861,43208.0,43207.0,0.05]
["bitfinex","BTCUSD",1644345007212,0.01892567,43209.0,43207.0,0.376087]
["bitfinex","BTCUSD",1644345007426,0.01892567,43209.0,43208.0,0.54036851]
["bitfinex","BTCUSD",1644345007812,0.01892567,43209.0,43208.0,0.64036851]
["bitfinex","BTCUSD",1644345008214,0.01892567,43209.0,43208.0,0.69822151]
["bitfinex","BTCUSD",1644345008411,0.00038055,43210.0,43208.0,0.69822151]
["bitfinex","BTCUSD",1644345008710,0.00027562,43215.0,43208.0,0.69822151]
["bitfinex","BTCUSD",1644345008912,0.05,43216.0,43208.0,0.69822151]
["bitfinex","BTCUSD",1644345008913,0.00056183,43211.0,43210.0,0.05]
["bitfinex","BTCUSD",1644345009211,0.00056183,43211.0,43210.0,0.326087]
["bitfinex","BTCUSD",1644345009512,0.00056183,43211.0,43210.0,0.46463357]
["bitfinex","BTCUSD",1644345009936,0.05786,43212.0,43210.0,0.46463357]
["bitfinex","BTCUSD",1644345010137,0.25753905,43217.0,43210.0,0.46463357]
["bitfinex","BTCUSD",1644345010138,0.00083745,43213.0,43211.0,0.326087]
["bitfinex","BTCUSD",1644345010341,0.00056183,43213.0,43211.0,0.1]
["bitfinex","BTCUSD",1644345010537,0.05842183,43213.0,43211.0,0.1]
["bitfinex","BTCUSD",1644345010938,0.05869745,43213.0,43211.0,0.1]
["bitfinex","BTCUSD",1644345011136,0.05786,43213.0,43211.0,0.1]
["bitfinex","BTCUSD",1644345011339,0.05786,43213.0,43212.0,0.326087]
["bitfinex","BTCUSD",1644345012041,0.05786,43213.0,43212.0,0.383945]
["bitfinex","BTCUSD",1644345013497,0.05786,43213.0,43212.0,0.057858]
["bitfinex","BTCUSD",1644345014090,0.05786,43213.0,43210.0,0.15426357]
["bitfinex","BTCUSD",1644345014292,0.05786,43213.0,43212.0,0.03854657]
["bitfinex","BTCUSD",1644345014892,0.05786,43213.0,43212.0,0.07709314]
["bitfinex","BTCUSD",1644345021094,0.00056044,43215.0,43214.0,0.28325977]
["bitfinex","BTCUSD",1644345021292,0.00056044,43215.0,43214.0,0.33325977]
["bitfinex","BTCUSD",1644345021490,0.00056044,43215.0,43214.0,0.28325977]
["bitfinex","BTCUSD",1644345021694,0.00027562,43218.0,43215.0,0.326087]
["bitfinex","BTCUSD",1644345021695,0.05590426,43216.0,43215.0,0.326087]
["bitfinex","BTCUSD",1644345021991,0.42027562,43219.0,43215.0,0.426087]
["bitfinex","BTCUSD",1644345022190,0.00027562,43217.0,43215.0,0.1]
["bitfinex","BTCUSD",1644345022388,0.42027562,43219.0,43216.0,0.05]
["bitfinex","BTCUSD",1644345022591,0.00027562,43218.0,43216.0,0.10784946]
["bitfinex","BTCUSD",1644345022791,0.42,43219.0,43216.0,0.10784946]
["bitfinex","BTCUSD",1644345022792,0.42027562,43219.0,43217.0,0.05785]
["bitfinex","BTCUSD",1644345022992,0.00027562,43218.0,43217.0,0.383937]
["bitfinex","BTCUSD",1644345023193,0.42027562,43219.0,43217.0,0.383937]
["bitfinex","BTCUSD",1644345023492,0.42027562,43219.0,43217.0,0.483937]
["bitfinex","BTCUSD",1644345024934,0.42027562,43219.0,43217.0,0.48264026]
["bitfinex","BTCUSD",1644345025536,0.47027562,43219.0,43217.0,0.48264026]
["bitfinex","BTCUSD",1644345025736,0.42027562,43219.0,43217.0,0.15655326]
["bitfinex","BTCUSD",1644345026138,0.00056042,43220.0,43218.0,2.426087]
["bitfinex","BTCUSD",1644345026338,0.00056042,43220.0,43219.0,0.530229]
["bitfinex","BTCUSD",1644345026535,0.00083604,43220.0,43219.0,0.79640939]
["bitfinex","BTCUSD",1644345026735,0.00527562,43221.0,43219.0,0.89640939]
["bitfinex","BTCUSD",1644345026935,0.005,43221.0,43220.0,0.03854657]
["bitfinex","BTCUSD",1644345027136,0.005,43221.0,43220.0,0.68663778]
["bitfinex","BTCUSD",1644345027335,0.005,43221.0,43220.0,0.83293778]
["bitfinex","BTCUSD",1644345027536,0.005,43221.0,43220.0,0.50685078]
["bitfinex","BTCUSD",1644345028340,0.005,43221.0,43220.0,0.80430519]
["bitfinex","BTCUSD",1644345028796,0.005,43221.0,43220.0,1.13039219]
["bitfinex","BTCUSD",1644345029090,0.005,43221.0,43220.0,0.83293778]
["bitfinex","BTCUSD",1644345029291,0.005,43221.0,43220.0,0.50685078]
["bitfinex","BTCUSD",1644345030191,0.005,43221.0,43220.0,0.83293778]
["bitfinex","BTCUSD",1644345030394,0.005,43221.0,43220.0,0.50685078]
["bitfinex","BTCUSD",1644345030794,0.005,43221.0,43220.0,0.83293778]
["bitfinex","BTCUSD",1644345030994,0.00349317,43221.0,43220.0,0.83293778]
["bitfinex","BTCUSD",1644345032336,0.00349317,43221.0,43220.0,1.16263863]
["bitfinex","BTCUSD",1644345033339,0.00171549,43221.0,43220.0,1.16263863]
["bitfinex","BTCUSD",1644345034341,0.00239295,43229.0,43226.0,0.14473906]
["bitfinex","BTCUSD",1644345034542,0.00239295,43229.0,43228.0,0.1]
["bitfinex","BTCUSD",1644345034741,0.01412816,43230.0,43228.0,0.1]
["bitfinex","BTCUSD",1644345034742,0.001,43230.0,43229.0,2.1]
["bitfinex","BTCUSD",1644345034940,0.02024469,43234.0,43229.0,3.005387]
["bitfinex","BTCUSD",1644345035144,0.397,43231.0,43230.0,0.9256]
["bitfinex","BTCUSD",1644345035342,0.02024469,43234.0,43233.0,0.05]
["bitfinex","BTCUSD",1644345035545,0.02024469,43234.0,43233.0,0.79317528]
["bitfinex","BTCUSD",1644345035995,0.02024469,43234.0,43233.0,0.89317528]
["bitfinex","BTCUSD",1644345036485,0.003,43240.0,43233.0,0.89317528]
["bitfinex","BTCUSD",1644345036685,0.003,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1644345036884,0.003,43240.0,43237.0,0.4526145]
["bitfinex","BTCUSD",1644345037086,0.003,43240.0,43237.0,0.7787015]
["bitfinex","BTCUSD",1644345037286,0.003,43240.0,43237.0,0.8787015]
["bitfinex","BTCUSD",1644345037688,0.003,43240.0,43237.0,0.522387]
["bitfinex","BTCUSD",1644345037890,0.060823,43239.0,43237.0,0.522387]
["bitfinex","BTCUSD",1644345038493,0.060823,43239.0,43237.0,0.15]
["bitfinex","BTCUSD",1644345038691,0.060823,43239.0,43237.0,0.476087]
["bitfinex","BTCUSD",1644345039755,0.060823,43239.0,43237.0,0.15]
["bitfinex","BTCUSD",1644345039957,0.060823,43239.0,43237.0,0.376087]
["bitfinex","BTCUSD",1644345040156,0.060823,43239.0,43237.0,0.41463357]
["bitfinex","BTCUSD",1644345040360,0.060823,43239.0,43237.0,0.55318014]
["bitfinex","BTCUSD",1644345040760,0.060823,43239.0,43237.0,0.59948014]
["bitfinex","BTCUSD",1644345040959,0.060823,43239.0,43237.0,0.27339314]
["bitfinex","BTCUSD",1644345041162,0.060823,43239.0,43237.0,0.59948014]
["bitfinex","BTCUSD",1644345041357,0.060823,43239.0,43237.0,0.27339314]
["bitfinex","BTCUSD",1644345041758,0.060823,43239.0,43237.0,0.17339314]
["bitfinex","BTCUSD",1644345041958,0.06110011,43239.0,43237.0,0.49948014]
["bitfinex","BTCUSD",1644345042158,0.06110011,43239.0,43237.0,0.17339314]
["bitfinex","BTCUSD",1644345042362,0.06110011,43239.0,43237.0,0.27339314]
["bitfinex","BTCUSD",1644345043368,0.06110011,43239.0,43237.0,0.17339314]
["bitfinex","BTCUSD",1644345043993,0.06110011,43239.0,43237.0,0.07709314]
["bitfinex","BTCUSD",1644345044392,0.11893211,43239.0,43237.0,0.07709314]
["bitfinex","BTCUSD",1644345044591,0.16893211,43239.0,43237.0,0.07709314]
["bitfinex","BTCUSD",1644345046392,0.16893211,43239.0,43237.0,0.07954405]
["bitfinex","BTCUSD",1644345046595,0.677387,43238.0,43237.0,0.06582407]
["bitfinex","BTCUSD",1644345046794,0.777387,43238.0,43237.0,0.04099748]
["bitfinex","BTCUSD",1644345047237,0.777387,43238.0,43237.0,0.06582407]
["bitfinex","BTCUSD",1644345047639,0.593084,43238.0,43237.0,0.06582407]
["bitfinex","BTCUSD",1644345047841,0.743084,43238.0,43237.0,0.06582407]
["bitfinex","BTCUSD",1644345048039,0.793084,43238.0,43237.0,0.06582407]
["bitfinex","BTCUSD",1644345048237,0.843084,43238.0,43237.0,0.06582407]
["bitfinex","BTCUSD",1644345048544,0.057853,43235.0,43227.0,0.00060063]
["bitfinex","BTCUSD",1644345048740,0.44179294,43232.0,43227.0,0.00060063]
["bitfinex","BTCUSD",1644345048938,0.35463333,43231.0,43227.0,0.00060063]
["bitfinex","BTCUSD",1644345049141,0.00706,43230.0,43227.0,0.00060063]
["bitfinex","BTCUSD",1644345049341,0.326087,43228.0,43227.0,0.00060063]
["bitfinex","BTCUSD",1644345049542,0.95014162,43228.0,43224.0,0.02077337]
["bitfinex","BTCUSD",1644345049746,0.00706,43226.0,43224.0,0.02077337]
["bitfinex","BTCUSD",1644345049942,0.00706,43226.0,43225.0,0.00060056]
["bitfinex","BTCUSD",1644345050143,0.00706,43226.0,43206.0,0.057872]
["bitfinex","BTCUSD",1644345050144,1.25,43225.0,43206.0,0.057872]
["bitfinex","BTCUSD",1644345050344,1.25,43225.0,43201.0,0.6166]
["bitfinex","BTCUSD",1644345050345,0.15,43213.0,43201.0,0.115746]
["bitfinex","BTCUSD",1644345050544,0.15,43209.0,43203.0,0.5]
["bitfinex","BTCUSD",1644345050740,0.05788722,43207.0,43192.0,0.34996836]
["bitfinex","BTCUSD",1644345051001,0.326087,43203.0,43192.0,0.34996836]
["bitfinex","BTCUSD",1644345051202,0.0463,43202.0,43192.0,0.34996836]
["bitfinex","BTCUSD",1644345051398,0.0463,43202.0,43192.0,0.41926986]
["bitfinex","BTCUSD",1644345051599,0.0463,43202.0,43194.0,0.05]
["bitfinex","BTCUSD",1644345051802,0.3,43211.0,43205.0,0.37435207]
["bitfinex","BTCUSD",1644345051999,0.0463,43210.0,43205.0,0.37435207]
["bitfinex","BTCUSD",1644345052298,0.0463,43209.0,43205.0,0.43222407]
["bitfinex","BTCUSD",1644345052501,0.0463,43208.0,43205.0,0.37435207]
["bitfinex","BTCUSD",1644345052701,0.0463,43207.0,43205.0,0.37435207]
["bitfinex","BTCUSD",1644345053002,0.0338,43206.0,43205.0,0.37435207]
["bitfinex","BTCUSD",1644345053199,0.0463,43206.0,43205.0,0.37435207]
["bitfinex","BTCUSD",1644345053403,0.0463,43206.0,43205.0,0.75043907]
["bitfinex","BTCUSD",1644345053601,0.0463,43206.0,43205.0,1.13282303]
["bitfinex","BTCUSD",1644345053804,0.02157008,43213.0,43207.0,0.326087]
["bitfinex","BTCUSD",1644345054000,0.02157008,43213.0,43210.0,0.326087]
["bitfinex","BTCUSD",1644345054400,0.02157008,43213.0,43210.0,0.426087]
["bitfinex","BTCUSD",1644345054600,0.25700457,43217.0,43212.0,0.72363106]
["bitfinex","BTCUSD",1644345054843,0.05786,43214.0,43212.0,0.33968406]
["bitfinex","BTCUSD",1644345055041,0.05786,43214.0,43213.0,0.326087]
["bitfinex","BTCUSD",1644345055241,0.13717293,43218.0,43214.0,0.2365192]
["bitfinex","BTCUSD",1644345055242,0.02145293,43218.0,43214.0,0.2365192]
["bitfinex","BTCUSD",1644345055441,0.02145293,43218.0,43215.0,0.326087]
["bitfinex","BTCUSD",1644345055644,0.02145293,43218.0,43217.0,0.326087]
["bitfinex","BTCUSD",1644345056740,0.02145293,43218.0,43216.0,0.1157111]
["bitfinex","BTCUSD",1644345056741,0.107855,43219.0,43216.0,0.057857]
["bitfinex","BTCUSD",1644345056942,0.107855,43219.0,43217.0,0.326087]
["bitfinex","BTCUSD",1644345057141,0.057855,43219.0,43218.0,0.05]
["bitfinex","BTCUSD",1644345057344,0.02078941,43224.0,43218.0,0.1463]
["bitfinex","BTCUSD",1644345057543,0.02078941,43224.0,43223.0,0.383935]
["bitfinex","BTCUSD",1644345057744,0.02078941,43224.0,43223.0,0.326087]
["bitfinex","BTCUSD",1644345057944,0.24680691,43224.0,43221.0,0.0463]
["bitfinex","BTCUSD",1644345058146,0.02078941,43224.0,43222.0,0.326087]
["bitfinex","BTCUSD",1644345058791,0.13692324,43230.0,43222.0,0.326087]
["bitfinex","BTCUSD",1644345058996,0.115705,43224.0,43221.0,0.04652274]
["bitfinex","BTCUSD",1644345059391,0.115705,43224.0,43221.0,0.0463]
["bitfinex","BTCUSD",1644345059592,0.173564,43224.0,43220.0,0.00060075]
["bitfinex","BTCUSD",1644345059790,0.00706,43222.0,43220.0,0.00060075]
["bitfinex","BTCUSD",1644345060189,0.59227336,43221.0,43220.0,0.00060075]
["bitfinex","BTCUSD",1644345060390,0.69227336,43221.0,43206.0,0.24548507]
["bitfinex","BTCUSD",1644345060594,0.115742,43219.0,43209.0,0.05]
["bitfinex","BTCUSD",1644345060792,0.657567,43219.0,43218.0,0.00060076]
["bitfinex","BTCUSD",1644345061793,0.057867,43218.0,43211.0,0.05]
["bitfinex","BTCUSD",1644345061991,0.057867,43218.0,43216.0,0.00060077]
["bitfinex","BTCUSD",1644345062239,0.326087,43217.0,43216.0,0.00060077]
["bitfinex","BTCUSD",1644345062839,0.326087,43217.0,43206.0,0.34548507]
["bitfinex","BTCUSD",1644345063041,0.057868,43215.0,43214.0,0.00060078]
["bitfinex","BTCUSD",1644345064044,0.28778475,43213.0,43209.0,0.057868]
["bitfinex","BTCUSD",1644345064245,0.39565375,43213.0,43212.0,0.00060079]
["bitfinex","BTCUSD",1644345064443,0.33778475,43213.0,43212.0,0.00060079]
["bitfinex","BTCUSD",1644345065343,0.33778475,43213.0,43206.0,0.24548507]
["bitfinex","BTCUSD",1644345065544,0.115741,43212.0,43210.0,0.326087]
["bitfinex","BTCUSD",1644345065993,0.115741,43212.0,43206.0,0.326087]
["bitfinex","BTCUSD",1644345066388,0.05787,43212.0,43206.0,0.326087]
["bitfinex","BTCUSD",1644345066791,0.05787,43212.0,43207.0,0.23057144]
["bitfinex","BTCUSD",1644345066989,0.05787,43212.0,43208.0,0.326087]
["bitfinex","BTCUSD",1644345067891,0.05787,43212.0,43208.0,0.32668781]
["bitfinex","BTCUSD",1644345068293,0.53948227,43228.0,43208.0,0.38455881]
["bitfinex","BTCUSD",1644345068492,0.01800627,43217.0,43208.0,0.05847181]
["bitfinex","BTCUSD",1644345068791,0.01800627,43217.0,43209.0,0.326087]
["bitfinex","BTCUSD",1644345068993,0.115743,43216.0,43209.0,0.326087]
["bitfinex","BTCUSD",1644345069592,0.05787,43212.0,43209.0,0.326087]
["bitfinex","BTCUSD",1644345069844,0.115743,43212.0,43209.0,0.326087]
["bitfinex","BTCUSD",1644345070343,0.10787,43212.0,43209.0,0.326087]
["bitfinex","BTCUSD",1644345070547,0.10787,43212.0,43209.0,0.383958]
["bitfinex","BTCUSD",1644345071646,0.24093167,43210.0,43209.0,0.057871]
["bitfinex","BTCUSD",1644345071847,0.05,43210.0,43208.0,0.00022467]
["bitfinex","BTCUSD",1644345072050,0.057874,43211.0,43208.0,0.32631167]
["bitfinex","BTCUSD",1644345072547,0.057874,43211.0,43208.0,0.326087]
["bitfinex","BTCUSD",1644345072748,0.057874,43211.0,43209.0,0.82954633]
["bitfinex","BTCUSD",1644345073048,0.057874,43211.0,43209.0,0.88741733]
["bitfinex","BTCUSD",1644345073499,0.057874,43211.0,43209.0,0.93741733]
["bitfinex","BTCUSD",1644345073990,0.07021126,43214.0,43209.0,0.93741733]
["bitfinex","BTCUSD",1644345073991,0.057865,43212.0,43209.0,0.93741733]
["bitfinex","BTCUSD",1644345074391,0.07021126,43214.0,43209.0,0.93741733]
["bitfinex","BTCUSD",1644345074594,0.07021126,43214.0,43210.0,0.05]
["bitfinex","BTCUSD",1644345074790,0.07021126,43214.0,43212.0,0.057865]
["bitfinex","BTCUSD",1644345074791,0.05,43214.0,43212.0,0.057865]
["bitfinex","BTCUSD",1644345074991,0.165734,43215.0,43213.0,0.326087]
["bitfinex","BTCUSD",1644345075990,0.115734,43215.0,43213.0,0.326087]
["bitfinex","BTCUSD",1644345076192,0.057865,43216.0,43214.0,0.376087]
["bitfinex","BTCUSD",1644345076392,0.01890013,43217.0,43215.0,0.326087]
["bitfinex","BTCUSD",1644345076592,0.01890013,43217.0,43215.0,0.376087]
["bitfinex","BTCUSD",1644345076794,0.01867615,43220.0,43215.0,0.376087]
["bitfinex","BTCUSD",1644345076795,0.01867615,43220.0,43216.0,0.326087]
["bitfinex","BTCUSD",1644345076990,0.01867615,43220.0,43217.0,0.376087]
["bitfinex","BTCUSD",1644345077443,0.01867615,43220.0,43218.0,0.057853]
["bitfinex","BTCUSD",1644345077642,0.01867615,43220.0,43219.0,0.326087]
["bitfinex","BTCUSD",1644345078944,0.05027783,43225.0,43220.0,0.057853]
["bitfinex","BTCUSD",1644345079245,0.05,43224.0,43220.0,0.057853]
["bitfinex","BTCUSD",1644345079446,0.05,43224.0,43218.0,0.05]
["bitfinex","BTCUSD",1644345079644,0.0419,43224.0,43219.0,0.326087]
["bitfinex","BTCUSD",1644345079847,0.0419,43224.0,43219.0,0.32631106]
["bitfinex","BTCUSD",1644345080045,0.0419,43224.0,43222.0,0.24820484]
["bitfinex","BTCUSD",1644345080245,0.099752,43224.0,43219.0,0.00022406]
["bitfinex","BTCUSD",1644345080446,0.057852,43224.0,43222.0,0.057852]
["bitfinex","BTCUSD",1644345080645,0.057852,43224.0,43222.0,0.107852]
["bitfinex","BTCUSD",1644345081104,0.057852,43224.0,43222.0,0.057852]
["bitfinex","BTCUSD",1644345081304,0.057852,43224.0,43223.0,0.326087]
["bitfinex","BTCUSD",1644345081604,0.107852,43224.0,43222.0,0.057852]
["bitfinex","BTCUSD",1644345082704,0.165704,43224.0,43222.0,0.057852]
["bitfinex","BTCUSD",1644345082906,0.23117267,43223.0,43222.0,0.057852]
["bitfinex","BTCUSD",1644345083705,0.107852,43224.0,43222.0,0.057852]
["bitfinex","BTCUSD",1644345085551,0.057852,43224.0,43222.0,0.107852]
["bitfinex","BTCUSD",1644345085755,0.00027783,43226.0,43223.0,0.40730631]
["bitfinex","BTCUSD",1644345085954,0.01971105,43228.0,43223.0,0.40730631]
["bitfinex","BTCUSD",1644345085955,0.00027783,43227.0,43225.0,0.483923]
["bitfinex","BTCUSD",1644345086150,0.01971105,43228.0,43226.0,0.326087]
["bitfinex","BTCUSD",1644345086350,0.00027783,43227.0,43226.0,0.426087]
["bitfinex","BTCUSD",1644345086557,0.01998888,43228.0,43226.0,0.426087]
["bitfinex","BTCUSD",1644345086750,0.00027783,43228.0,43226.0,0.426087]
["bitfinex","BTCUSD",1644345086950,0.0194399,43233.0,43226.0,0.541744]
["bitfinex","BTCUSD",1644345087150,0.0194399,43233.0,43229.0,0.326087]
["bitfinex","BTCUSD",1644345088151,0.0194399,43233.0,43229.0,0.383924]
["bitfinex","BTCUSD",1644345088353,0.02004055,43233.0,43229.0,0.44176003]
["bitfinex","BTCUSD",1644345088594,0.02031829,43233.0,43231.0,0.326087]
["bitfinex","BTCUSD",1644345088793,0.00087839,43233.0,43231.0,0.326087]
["bitfinex","BTCUSD",1644345088996,0.00087839,43233.0,43228.0,0.1656695]
["bitfinex","BTCUSD",1644345089195,0.00087839,43233.0,43229.0,0.325837]
["bitfinex","BTCUSD",1644345089394,0.00027774,43234.0,43229.0,0.425837]
["bitfinex","BTCUSD",1644345089600,0.00060065,43233.0,43232.0,0.057837]
["bitfinex","BTCUSD",1644345089795,0.00060065,43233.0,43232.0,0.383674]
["bitfinex","BTCUSD",1644345089996,0.118675,43239.0,43232.0,0.383674]
["bitfinex","BTCUSD",1644345089997,0.001,43242.0,43234.0,1.85]
["bitfinex","BTCUSD",1644345090200,0.50117318,43247.0,43245.0,0.26305195]
["bitfinex","BTCUSD",1644345090396,0.50117318,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1644345090601,0.50117318,43247.0,43246.0,0.325837]
["bitfinex","BTCUSD",1644345090801,0.50117318,43247.0,43246.0,0.425837]
["bitfinex","BTCUSD",1644345091195,0.50117318,43247.0,43246.0,0.325837]
["bitfinex","BTCUSD",1644345091196,0.00117318,43247.0,43246.0,0.325837]
["bitfinex","BTCUSD",1644345091396,0.00117318,43247.0,43245.0,0.05782]
["bitfinex","BTCUSD",1644345091596,0.00117318,43247.0,43243.0,0.0463]
["bitfinex","BTCUSD",1644345091597,0.05927734,43247.0,43243.0,0.0463]
["bitfinex","BTCUSD",1644345091798,0.11710534,43247.0,43239.0,0.325837]
["bitfinex","BTCUSD",1644345091995,0.05,43246.0,43239.0,0.57770574]
["bitfinex","BTCUSD",1644345092250,0.05027816,43246.0,43239.0,0.77278447]
["bitfinex","BTCUSD",1644345092449,0.05027816,43246.0,43239.0,0.82278447]
["bitfinex","BTCUSD",1644345092648,0.10811216,43246.0,43239.0,0.82278447]
["bitfinex","BTCUSD",1644345092852,0.10811216,43246.0,43239.0,0.88061647]
["bitfinex","BTCUSD",1644345093049,0.05,43245.0,43239.0,0.88061647]
["bitfinex","BTCUSD",1644345093249,0.11653497,43245.0,43239.0,0.433669]
["bitfinex","BTCUSD",1644345093651,0.05,43244.0,43239.0,0.433669]
["bitfinex","BTCUSD",1644345093850,0.057827,43243.0,43239.0,0.433669]
["bitfinex","BTCUSD",1644345094052,0.057827,43243.0,43239.0,0.325837]
["bitfinex","BTCUSD",1644345094053,0.10810516,43243.0,43239.0,0.325837]
["bitfinex","BTCUSD",1644345094252,0.10810516,43243.0,43237.0,0.057829]
["bitfinex","BTCUSD",1644345094253,0.20089971,43239.0,43232.0,0.02138449]
["bitfinex","BTCUSD",1644345094451,0.165685,43239.0,43238.0,0.00060289]
["bitfinex","BTCUSD",1644345094650,0.215685,43239.0,43238.0,0.00060289]
["bitfinex","BTCUSD",1644345095254,0.541522,43239.0,43238.0,0.00060289]
["bitfinex","BTCUSD",1644345095455,0.541522,43239.0,43236.0,0.19763956]
["bitfinex","BTCUSD",1644345095456,0.215685,43239.0,43236.0,0.19763956]
["bitfinex","BTCUSD",1644345095650,0.21596316,43239.0,43236.0,0.00060289]
["bitfinex","BTCUSD",1644345095851,0.057838,43237.0,43236.0,0.00060289]
["bitfinex","BTCUSD",1644345096503,0.057838,43237.0,43234.0,0.1]
["bitfinex","BTCUSD",1644345096701,0.05811616,43237.0,43235.0,0.325837]
["bitfinex","BTCUSD",1644345096901,0.05811616,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644345097099,0.057838,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644345097499,0.107838,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644345099001,0.107318,43237.0,43236.0,0.05]
["bitfinex","BTCUSD",1644345099205,0.107318,43237.0,43236.0,0.2805553]
["bitfinex","BTCUSD",1644345099399,0.05783,43242.0,43236.0,0.2805553]
["bitfinex","BTCUSD",1644345099400,0.057828,43238.0,43236.0,0.2805553]
["bitfinex","BTCUSD",1644345099600,0.057828,43238.0,43237.0,0.325837]
["bitfinex","BTCUSD",1644345100555,0.057828,43238.0,43237.0,0.39402802]
["bitfinex","BTCUSD",1644345100951,0.057828,43238.0,43237.0,0.325837]
["bitfinex","BTCUSD",1644345105300,0.05720169,43238.0,43237.0,0.325837]
["bitfinex","BTCUSD",1644345105499,0.05720169,43238.0,43237.0,0.425837]
["bitfinex","BTCUSD",1644345105709,0.05,43240.0,43237.0,0.6142329]
["bitfinex","BTCUSD",1644345105904,0.0584218,43242.0,43237.0,0.6142329]
["bitfinex","BTCUSD",1644345105905,0.00027757,43241.0,43239.0,0.375837]
["bitfinex","BTCUSD",1644345106100,0.0006028,43242.0,43241.0,0.20190582]
["bitfinex","BTCUSD",1644345106300,0.00117318,43247.0,43244.0,0.07159778]
["bitfinex","BTCUSD",1644345106601,0.00117318,43247.0,43246.0,0.375837]
["bitfinex","BTCUSD",1644345106800,0.00145075,43247.0,43246.0,0.475837]
["bitfinex","BTCUSD",1644345107001,0.00117318,43247.0,43246.0,0.533653]
["bitfinex","BTCUSD",1644345107258,0.00017318,43247.0,43246.0,0.533653]
["bitfinex","BTCUSD",1644345107854,0.00017318,43247.0,43246.0,0.81193867]
["bitfinex","BTCUSD",1644345108060,0.00017318,43247.0,43246.0,0.81241644]
["bitfinex","BTCUSD",1644345108258,0.00017318,43247.0,43246.0,0.76241644]
["bitfinex","BTCUSD",1644345109152,0.00017318,43247.0,43246.0,0.433653]
["bitfinex","BTCUSD",1644345109952,0.003,43250.0,43246.0,0.433653]
["bitfinex","BTCUSD",1644345110154,0.00059164,43249.0,43248.0,0.057814]
["bitfinex","BTCUSD",1644345110354,0.00059164,43249.0,43248.0,0.383651]
["bitfinex","BTCUSD",1644345111007,0.085,43251.0,43248.0,0.383651]
["bitfinex","BTCUSD",1644345111199,0.08,43250.0,43249.0,0.325837]
["bitfinex","BTCUSD",1644345111402,0.08,43250.0,43248.0,0.057814]
["bitfinex","BTCUSD",1644345112804,0.08,43247.0,43238.0,0.30056329]
["bitfinex","BTCUSD",1644345113002,0.08,43247.0,43239.0,0.325837]
["bitfinex","BTCUSD",1644345113301,0.08,43246.0,43241.0,0.05]
["bitfinex","BTCUSD",1644345113503,0.08,43245.0,43242.0,0.325837]
["bitfinex","BTCUSD",1644345113702,0.13056315,43245.0,43242.0,0.58232846]
["bitfinex","BTCUSD",1644345113902,0.18838615,43245.0,43243.0,0.05782]
["bitfinex","BTCUSD",1644345114100,0.17838615,43245.0,43243.0,0.383657]
["bitfinex","BTCUSD",1644345114744,0.177823,43245.0,43243.0,0.383657]
["bitfinex","BTCUSD",1644345116545,0.050023,43245.0,43244.0,0.325837]
["bitfinex","BTCUSD",1644345116751,0.005,43251.0,43245.0,1.1]
["bitfinex","BTCUSD",1644345116947,0.005,43251.0,43248.0,0.325837]
["bitfinex","BTCUSD",1644345117545,0.062809,43251.0,43249.0,0.05]
["bitfinex","BTCUSD",1644345117748,0.062809,43251.0,43249.0,0.325837]
["bitfinex","BTCUSD",1644345117945,0.062809,43251.0,43249.0,0.375837]
["bitfinex","BTCUSD",1644345119197,0.005,43251.0,43249.0,0.44145557]
["bitfinex","BTCUSD",1644345119399,0.005,43251.0,43250.0,0.325837]
["bitfinex","BTCUSD",1644345119996,0.00210277,43253.0,43250.0,0.325837]
["bitfinex","BTCUSD",1644345120198,0.057811,43252.0,43250.0,0.441463]
["bitfinex","BTCUSD",1644345120395,0.052811,43252.0,43250.0,0.441463]
["bitfinex","BTCUSD",1644345120596,0.052811,43252.0,43250.0,0.1093261]
["bitfinex","BTCUSD",1644345120998,0.102811,43252.0,43250.0,0.1093261]
["bitfinex","BTCUSD",1644345121198,0.05,43251.0,43250.0,0.1093261]
["bitfinex","BTCUSD",1644345121799,0.052811,43252.0,43250.0,0.1093261]
["bitfinex","BTCUSD",1644345122249,0.052811,43252.0,43250.0,0.4351631]
["bitfinex","BTCUSD",1644345122445,0.052811,43252.0,43250.0,0.1093261]
["bitfinex","BTCUSD",1644345123247,0.120627,43254.0,43251.0,1.9]
["bitfinex","BTCUSD",1644345123449,0.002,43258.0,43253.0,2.18003291]
["bitfinex","BTCUSD",1644345123650,0.002,43258.0,43256.0,1.5]
["bitfinex","BTCUSD",1644345123851,0.02502413,43264.0,43260.0,0.07561315]
["bitfinex","BTCUSD",1644345123852,0.00225454,43261.0,43260.0,0.07561315]
["bitfinex","BTCUSD",1644345124073,0.00225454,43261.0,43260.0,0.45145015]
["bitfinex","BTCUSD",1644345124249,0.00225454,43261.0,43260.0,0.96108527]
["bitfinex","BTCUSD",1644345124452,0.00225454,43261.0,43260.0,1.01888527]
["bitfinex","BTCUSD",1644345125054,0.00225454,43261.0,43260.0,0.96888527]
["bitfinex","BTCUSD",1644345125252,0.00225454,43261.0,43260.0,0.94388527]
["bitfinex","BTCUSD",1644345125453,0.00225454,43261.0,43260.0,1.00168359]
["bitfinex","BTCUSD",1644345125854,0.00225454,43261.0,43260.0,0.65693532]
["bitfinex","BTCUSD",1644345126104,0.00225454,43261.0,43260.0,0.41643532]
["bitfinex","BTCUSD",1644345126906,0.00225454,43261.0,43260.0,0.358637]
["bitfinex","BTCUSD",1644345127305,0.00225454,43261.0,43260.0,0.358937]
["bitfinex","BTCUSD",1644345128108,0.00428712,43261.0,43260.0,0.358937]
["bitfinex","BTCUSD",1644345128306,0.00428712,43261.0,43260.0,0.0581]
["bitfinex","BTCUSD",1644345128706,0.00428712,43261.0,43260.0,0.0003]
["bitfinex","BTCUSD",1644345129508,0.05428712,43261.0,43260.0,0.0003]
["bitfinex","BTCUSD",1644345129746,0.08699712,43261.0,43260.0,0.0003]
["bitfinex","BTCUSD",1644345129952,0.13329712,43261.0,43260.0,0.0003]
["bitfinex","BTCUSD",1644345130350,0.13329712,43261.0,43248.0,0.34131418]
["bitfinex","BTCUSD",1644345130549,0.115648,43258.0,43248.0,0.04131418]
["bitfinex","BTCUSD",1644345130745,0.25152753,43253.0,43248.0,0.04131418]
["bitfinex","BTCUSD",1644345130948,0.0463,43252.0,43248.0,0.04131418]
["bitfinex","BTCUSD",1644345131350,0.057824,43251.0,43248.0,0.04131418]
["bitfinex","BTCUSD",1644345131646,0.057824,43251.0,43247.0,0.01905589]
["bitfinex","BTCUSD",1644345131647,0.17375176,43251.0,43247.0,0.01905589]
["bitfinex","BTCUSD",1644345131950,0.05,43251.0,43248.0,0.52707574]
["bitfinex","BTCUSD",1644345132147,0.05782511,43250.0,43247.0,0.01905589]
["bitfinex","BTCUSD",1644345132346,0.00027682,43259.0,43247.0,0.01905589]
["bitfinex","BTCUSD",1644345132546,0.00027682,43250.0,43247.0,0.01905589]
["bitfinex","BTCUSD",1644345132747,0.0463,43251.0,43248.0,0.325674]
["bitfinex","BTCUSD",1644345132948,0.161948,43251.0,43247.0,0.01845277]
["bitfinex","BTCUSD",1644345133147,0.107826,43250.0,43248.0,9.904e-05]
["bitfinex","BTCUSD",1644345133348,0.10810282,43250.0,43248.0,9.904e-05]
["bitfinex","BTCUSD",1644345134298,0.10810282,43250.0,43248.0,0.05792004]
["bitfinex","BTCUSD",1644345135300,0.05027682,43250.0,43248.0,0.05792004]
["bitfinex","BTCUSD",1644345136700,0.05027682,43250.0,43249.0,0.325674]
["bitfinex","BTCUSD",1644345136901,0.05,43250.0,43249.0,0.32577304]
["bitfinex","BTCUSD",1644345137252,0.05,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345138251,0.1,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345138453,0.425674,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345138652,0.1,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345139756,0.08271,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345139954,0.05,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345140355,0.1,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345140753,0.05,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345142695,0.0499,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345143897,0.0496,43250.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345146747,0.17374282,43251.0,43249.0,9.904e-05]
["bitfinex","BTCUSD",1644345146948,0.17374282,43251.0,43249.0,0.05791704]
["bitfinex","BTCUSD",1644345146949,0.00027682,43251.0,43249.0,0.05791704]
["bitfinex","BTCUSD",1644345147148,0.057822,43252.0,43249.0,0.05791704]
["bitfinex","BTCUSD",1644345147351,0.00027682,43251.0,43249.0,0.10791704]
["bitfinex","BTCUSD",1644345147550,0.05809882,43252.0,43250.0,0.325674]
["bitfinex","BTCUSD",1644345147748,0.00027682,43251.0,43250.0,0.32577304]
["bitfinex","BTCUSD",1644345147950,0.00027682,43253.0,43252.0,0.25921779]
["bitfinex","BTCUSD",1644345148151,0.00027682,43255.0,43252.0,0.30931683]
["bitfinex","BTCUSD",1644345148349,0.05,43256.0,43252.0,0.05009904]
["bitfinex","BTCUSD",1644345148595,0.00027682,43255.0,43252.0,0.22353031]
["bitfinex","BTCUSD",1644345148796,0.05087983,43256.0,43252.0,0.22353031]
["bitfinex","BTCUSD",1644345148994,0.05808882,43255.0,43252.0,0.16572004]
["bitfinex","BTCUSD",1644345149194,0.107812,43255.0,43253.0,0.057811]
["bitfinex","BTCUSD",1644345149394,0.10808882,43255.0,43253.0,0.05791004]
["bitfinex","BTCUSD",1644345149594,0.107812,43255.0,43253.0,0.05791004]
["bitfinex","BTCUSD",1644345149794,0.05,43254.0,43253.0,0.05791004]
["bitfinex","BTCUSD",1644345149996,0.05808882,43255.0,43253.0,0.07229538]
["bitfinex","BTCUSD",1644345150196,0.10808882,43255.0,43253.0,0.05791004]
["bitfinex","BTCUSD",1644345150795,0.10808882,43255.0,43254.0,0.05]
["bitfinex","BTCUSD",1644345150996,0.107812,43255.0,43254.0,0.05009904]
["bitfinex","BTCUSD",1644345151197,0.057812,43255.0,43254.0,0.37577304]
["bitfinex","BTCUSD",1644345151398,0.057812,43255.0,43254.0,0.32577304]
["bitfinex","BTCUSD",1644345151596,0.107812,43255.0,43254.0,0.05009904]
["bitfinex","BTCUSD",1644345151796,0.107812,43255.0,43254.0,0.37577304]
["bitfinex","BTCUSD",1644345151996,0.057812,43255.0,43254.0,0.37577304]
["bitfinex","BTCUSD",1644345152253,0.05,43255.0,43254.0,0.37577304]
["bitfinex","BTCUSD",1644345152451,0.107805,43256.0,43254.0,0.37577304]
["bitfinex","BTCUSD",1644345152654,0.05808182,43256.0,43255.0,0.60499498]
["bitfinex","BTCUSD",1644345152859,0.05,43256.0,43255.0,0.60509402]
["bitfinex","BTCUSD",1644345153054,0.00027682,43260.0,43255.0,0.60661646]
["bitfinex","BTCUSD",1644345153254,0.107802,43260.0,43259.0,0.05]
["bitfinex","BTCUSD",1644345153454,0.10807882,43260.0,43259.0,0.05009904]
["bitfinex","BTCUSD",1644345153657,0.107802,43260.0,43259.0,9.904e-05]
["bitfinex","BTCUSD",1644345154055,0.05,43260.0,43259.0,9.904e-05]
["bitfinex","BTCUSD",1644345154256,0.001695,43261.0,43259.0,9.904e-05]
["bitfinex","BTCUSD",1644345154956,0.001695,43261.0,43259.0,0.05009904]
["bitfinex","BTCUSD",1644345155361,0.001695,43261.0,43260.0,0.057803]
["bitfinex","BTCUSD",1644345155656,0.00141818,43261.0,43260.0,0.383477]
["bitfinex","BTCUSD",1644345158001,0.00141818,43261.0,43260.0,0.057803]
["bitfinex","BTCUSD",1644345160352,0.21107982,43262.0,43261.0,2.025674]
["bitfinex","BTCUSD",1644345160353,0.04827682,43262.0,43261.0,2.025674]
["bitfinex","BTCUSD",1644345160550,0.048,43262.0,43261.0,2.025674]
["bitfinex","BTCUSD",1644345160749,0.048,43262.0,43261.0,2.125674]
["bitfinex","BTCUSD",1644345161347,0.048,43262.0,43261.0,2.299043]
["bitfinex","BTCUSD",1644345166806,0.001,43272.0,43263.0,2.101]
["bitfinex","BTCUSD",1644345167010,0.00107704,43271.0,43270.0,0.07017642]
["bitfinex","BTCUSD",1644345167270,0.00107704,43271.0,43270.0,0.42577301]
["bitfinex","BTCUSD",1644345167469,0.00107704,43271.0,43270.0,0.41245533]
["bitfinex","BTCUSD",1644345167668,0.00107704,43271.0,43270.0,0.51245533]
["bitfinex","BTCUSD",1644345167972,0.00107704,43271.0,43270.0,0.77850495]
["bitfinex","BTCUSD",1644345168173,0.00107704,43271.0,43270.0,0.8840487]
["bitfinex","BTCUSD",1644345170371,0.00107704,43271.0,43270.0,1.16586362]
["bitfinex","BTCUSD",1644345170777,0.001,43276.0,43272.0,0.057772]
["bitfinex","BTCUSD",1644345171017,0.02086454,43284.0,43272.0,0.057772]
["bitfinex","BTCUSD",1644345171018,0.5,43289.0,43281.0,0.11553404]
["bitfinex","BTCUSD",1644345171211,0.5,43289.0,43287.0,0.24699355]
["bitfinex","BTCUSD",1644345171411,0.5,43289.0,43288.0,0.325674]
["bitfinex","BTCUSD",1644345171811,0.5,43289.0,43287.0,0.24699355]
["bitfinex","BTCUSD",1644345172012,0.557771,43289.0,43288.0,0.325674]
["bitfinex","BTCUSD",1644345172211,0.557771,43289.0,43287.0,0.30476355]
["bitfinex","BTCUSD",1644345172613,0.057771,43289.0,43287.0,0.30476355]
["bitfinex","BTCUSD",1644345173013,0.057771,43289.0,43287.0,0.05777]
["bitfinex","BTCUSD",1644345173213,0.057771,43289.0,43284.0,0.115541]
["bitfinex","BTCUSD",1644345173711,0.05837553,43289.0,43284.0,0.115541]
["bitfinex","BTCUSD",1644345174113,0.286185,43287.0,43284.0,0.3819901]
["bitfinex","BTCUSD",1644345174313,0.328413,43287.0,43285.0,0.325674]
["bitfinex","BTCUSD",1644345174746,0.328413,43287.0,43286.0,0.325674]
["bitfinex","BTCUSD",1644345174947,0.1,43287.0,43286.0,0.325674]
["bitfinex","BTCUSD",1644345175246,0.05,43287.0,43286.0,0.325674]
["bitfinex","BTCUSD",1644345175447,0.1,43287.0,43285.0,0.38344047]
["bitfinex","BTCUSD",1644345175646,0.05,43287.0,43286.0,0.325674]
["bitfinex","BTCUSD",1644345175847,0.057767,43288.0,43286.0,0.383442]
["bitfinex","BTCUSD",1644345176054,0.107767,43288.0,43287.0,0.325674]
["bitfinex","BTCUSD",1644345176350,0.107767,43288.0,43286.0,0.057768]
["bitfinex","BTCUSD",1644345179101,0.05,43288.0,43286.0,0.057768]
["bitfinex","BTCUSD",1644345179303,0.30051109,43289.0,43286.0,0.057768]
["bitfinex","BTCUSD",1644345179503,0.29994571,43289.0,43286.0,0.057768]
["bitfinex","BTCUSD",1644345179702,0.5,43293.0,43287.0,0.325674]
["bitfinex","BTCUSD",1644345179703,0.55,43293.0,43287.0,0.325674]
["bitfinex","BTCUSD",1644345179904,0.00056538,43289.0,43287.0,0.325674]
["bitfinex","BTCUSD",1644345180104,0.00056538,43289.0,43286.0,0.057768]
["bitfinex","BTCUSD",1644345180704,0.057764,43292.0,43286.0,0.057768]
["bitfinex","BTCUSD",1644345180904,0.55,43293.0,43288.0,0.057765]
["bitfinex","BTCUSD",1644345180905,0.23110115,43290.0,43288.0,0.057765]
["bitfinex","BTCUSD",1644345181310,0.23110115,43290.0,43283.0,0.22532028]
["bitfinex","BTCUSD",1644345181311,0.433443,43289.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345181609,0.433443,43289.0,43272.0,0.95322301]
["bitfinex","BTCUSD",1644345181610,0.03271,43287.0,43272.0,9.901e-05]
["bitfinex","BTCUSD",1644345181804,0.01980802,43284.0,43274.0,9.901e-05]
["bitfinex","BTCUSD",1644345182007,0.01980802,43284.0,43282.0,0.05]
["bitfinex","BTCUSD",1644345182253,0.00027666,43285.0,43283.0,0.25366984]
["bitfinex","BTCUSD",1644345182451,0.00027666,43286.0,43283.0,0.25366984]
["bitfinex","BTCUSD",1644345182651,0.50227157,43288.0,43283.0,0.27347786]
["bitfinex","BTCUSD",1644345182652,0.00027666,43287.0,43283.0,0.27347786]
["bitfinex","BTCUSD",1644345182854,0.50254823,43288.0,43284.0,0.25505733]
["bitfinex","BTCUSD",1644345183051,0.00227157,43288.0,43285.0,0.057757]
["bitfinex","BTCUSD",1644345183255,0.92,43294.0,43287.0,0.05]
["bitfinex","BTCUSD",1644345183454,0.057752,43293.0,43288.0,0.39558966]
["bitfinex","BTCUSD",1644345183651,0.057752,43293.0,43288.0,0.69558966]
["bitfinex","BTCUSD",1644345183854,0.057752,43293.0,43288.0,0.39558966]
["bitfinex","BTCUSD",1644345184051,0.42,43294.0,43291.0,0.325674]
["bitfinex","BTCUSD",1644345184251,0.42,43294.0,43293.0,0.53791002]
["bitfinex","BTCUSD",1644345184450,0.42,43294.0,43293.0,0.325674]
["bitfinex","BTCUSD",1644345184652,0.42,43294.0,43263.0,0.173268]
["bitfinex","BTCUSD",1644345184653,0.535514,43294.0,43283.0,0.25909252]
["bitfinex","BTCUSD",1644345185053,0.535514,43294.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345185253,0.325674,43292.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345185452,0.3,43293.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345185653,0.057769,43289.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345186104,0.325674,43288.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345186303,0.03271,43287.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345186512,0.173315,43289.0,43283.0,0.01980802]
["bitfinex","BTCUSD",1644345186903,0.325674,43288.0,43284.0,0.00056823]
["bitfinex","BTCUSD",1644345187107,0.057768,43286.0,43284.0,0.00056823]
["bitfinex","BTCUSD",1644345187301,0.03271,43285.0,43284.0,0.00056823]
["bitfinex","BTCUSD",1644345187500,0.07901,43285.0,43284.0,0.00056823]
["bitfinex","BTCUSD",1644345187901,0.07901,43285.0,43279.0,0.01924765]
["bitfinex","BTCUSD",1644345188102,0.2643963,43280.0,43279.0,0.01834765]
["bitfinex","BTCUSD",1644345188310,0.3934063,43280.0,43279.0,0.01834765]
["bitfinex","BTCUSD",1644345188703,0.4934063,43280.0,43279.0,0.01834765]
["bitfinex","BTCUSD",1644345189107,0.4934063,43280.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345189301,0.057789,43278.0,43277.0,0.00066581]
["bitfinex","BTCUSD",1644345189504,0.38697703,43278.0,43277.0,0.00066581]
["bitfinex","BTCUSD",1644345189948,0.07901,43278.0,43277.0,0.00066581]
["bitfinex","BTCUSD",1644345190349,0.07901,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345193155,0.11663568,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345194810,0.61663568,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345195007,0.58102102,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345195207,0.71663568,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345195608,0.71635761,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345195812,0.67005761,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345196210,0.68074295,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345197013,0.58074295,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345198448,0.57901,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345201301,0.57601,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345202000,0.52971,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345203603,0.5875,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345203803,0.7338,43278.0,43277.0,9.899e-05]
["bitfinex","BTCUSD",1644345206047,0.925674,43277.0,43264.0,0.02033899]
["bitfinex","BTCUSD",1644345206251,1.272464,43277.0,43276.0,9.899e-05]
["bitfinex","BTCUSD",1644345206448,1.67043939,43277.0,43276.0,9.899e-05]
["bitfinex","BTCUSD",1644345206652,1.70577866,43277.0,43276.0,9.899e-05]
["bitfinex","BTCUSD",1644345206851,1.72810866,43277.0,43276.0,9.899e-05]
["bitfinex","BTCUSD",1644345207050,1.45,43276.0,43264.0,0.02033899]
["bitfinex","BTCUSD",1644345207251,0.34804755,43266.0,43263.0,0.02012481]
["bitfinex","BTCUSD",1644345207453,0.07901,43265.0,43263.0,0.02012481]
["bitfinex","BTCUSD",1644345207649,0.13682267,43265.0,43263.0,0.02012481]
["bitfinex","BTCUSD",1644345207850,0.325674,43264.0,43263.0,0.02012481]
["bitfinex","BTCUSD",1644345208152,0.61677539,43264.0,43263.0,0.02012481]
["bitfinex","BTCUSD",1644345208600,0.67458839,43264.0,43263.0,0.02012481]
["bitfinex","BTCUSD",1644345208799,1.17458839,43264.0,43263.0,0.02012481]
["bitfinex","BTCUSD",1644345209200,1.17458839,43264.0,43250.0,0.15217979]
["bitfinex","BTCUSD",1644345209401,0.23778543,43257.0,43250.0,0.15217979]
["bitfinex","BTCUSD",1644345209699,0.28408543,43257.0,43250.0,0.15217979]
["bitfinex","BTCUSD",1644345210302,0.28408543,43257.0,43253.0,0.20372485]
["bitfinex","BTCUSD",1644345211001,0.28408543,43257.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345211403,0.0463,43257.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345212002,0.0463,43257.0,43253.0,0.20372485]
["bitfinex","BTCUSD",1644345212250,0.115622,43261.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345212452,0.0463,43260.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345212852,0.057811,43258.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345213054,0.0463,43257.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345213253,0.00279934,43256.0,43253.0,0.20372485]
["bitfinex","BTCUSD",1644345213453,0.04909934,43256.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345213852,0.04882124,43256.0,43254.0,0.00060461]
["bitfinex","BTCUSD",1644345214353,0.04882124,43256.0,43251.0,0.05]
["bitfinex","BTCUSD",1644345214553,0.04882124,43256.0,43253.0,0.00060461]
["bitfinex","BTCUSD",1644345215555,0.04882124,43256.0,43251.0,0.05]
["bitfinex","BTCUSD",1644345215756,0.04882124,43256.0,43253.0,0.00060461]
["bitfinex","BTCUSD",1644345216799,0.04882124,43256.0,43251.0,0.05]
["bitfinex","BTCUSD",1644345217002,0.04882124,43256.0,43253.0,0.00060461]
["bitfinex","BTCUSD",1644345217805,0.04882124,43256.0,43253.0,0.05841161]
["bitfinex","BTCUSD",1644345218002,0.04882124,43256.0,43253.0,0.057807]
["bitfinex","BTCUSD",1644345218203,0.04882124,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1644345218403,0.00252124,43256.0,43254.0,0.05]
["bitfinex","BTCUSD",1644345218603,0.00252124,43256.0,43253.0,0.00060461]
["bitfinex","BTCUSD",1644345218803,0.00252124,43256.0,43255.0,0.375674]
["bitfinex","BTCUSD",1644345219954,0.00252124,43256.0,43255.0,0.39005934]
["bitfinex","BTCUSD",1644345223060,0.00252124,43256.0,43255.0,0.67931513]
["bitfinex","BTCUSD",1644345223258,0.00252124,43256.0,43255.0,0.39005934]
["bitfinex","BTCUSD",1644345223708,0.00252124,43256.0,43255.0,0.67895674]
["bitfinex","BTCUSD",1644345223909,0.00252124,43256.0,43255.0,0.39005934]
["bitfinex","BTCUSD",1644345224108,0.00252124,43256.0,43255.0,0.66901738]
["bitfinex","BTCUSD",1644345224508,0.00252124,43256.0,43255.0,0.76901738]
["bitfinex","BTCUSD",1644345224908,0.00252124,43256.0,43255.0,0.49005934]
["bitfinex","BTCUSD",1644345225109,0.057799,43266.0,43263.0,0.08726742]
["bitfinex","BTCUSD",1644345225311,0.53909899,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1644345225312,0.55878284,43269.0,43265.0,0.05]
["bitfinex","BTCUSD",1644345225509,0.5,43267.0,43263.0,0.40425814]
["bitfinex","BTCUSD",1644345225712,0.5,43267.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345226209,0.05,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345226410,0.107798,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345226610,0.157798,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345226810,0.107798,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345227255,0.157798,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345227456,0.107798,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345227655,0.115598,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345227856,0.165598,43266.0,43264.0,0.325674]
["bitfinex","BTCUSD",1644345228264,0.375651,43264.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345228460,0.00237834,43256.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345228666,0.0463,43255.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345228857,0.01800027,43253.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345229057,0.0463,43252.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345229259,0.325651,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345229458,0.421951,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345229657,0.571951,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345230057,1.071951,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345230460,1.38149147,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345231107,0.88149147,43251.0,43250.0,0.0001]
["bitfinex","BTCUSD",1644345231508,0.325651,43249.0,43248.0,0.00060422]
["bitfinex","BTCUSD",1644345231705,0.73233561,43249.0,43248.0,0.00060422]
["bitfinex","BTCUSD",1644345231907,0.83233561,43249.0,43248.0,0.00060422]
["bitfinex","BTCUSD",1644345232304,0.82733561,43249.0,43248.0,0.00060422]
["bitfinex","BTCUSD",1644345232507,0.82733561,43249.0,43237.0,0.28050364]
["bitfinex","BTCUSD",1644345232508,0.23246706,43242.0,43237.0,0.28050364]
["bitfinex","BTCUSD",1644345232707,0.0463,43241.0,43240.0,0.0024173]
["bitfinex","BTCUSD",1644345232906,0.371951,43241.0,43240.0,0.0024173]
["bitfinex","BTCUSD",1644345233707,0.0463,43241.0,43237.0,0.05]
["bitfinex","BTCUSD",1644345233907,0.057836,43239.0,43238.0,0.00060428]
["bitfinex","BTCUSD",1644345234206,0.05,43239.0,43238.0,0.00060428]
["bitfinex","BTCUSD",1644345234607,0.215672,43240.0,43238.0,0.00060428]
["bitfinex","BTCUSD",1644345234856,0.057831,43239.0,43237.0,0.05]
["bitfinex","BTCUSD",1644345235454,0.057831,43239.0,43236.0,0.00060429]
["bitfinex","BTCUSD",1644345235455,0.115664,43239.0,43236.0,0.00060429]
["bitfinex","BTCUSD",1644345235663,0.115664,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1644345235664,0.057831,43239.0,43238.0,0.05]
["bitfinex","BTCUSD",1644345236854,0.057831,43239.0,43236.0,0.00060429]
["bitfinex","BTCUSD",1644345237054,0.057831,43239.0,43235.0,0.01346339]
["bitfinex","BTCUSD",1644345237255,0.057831,43239.0,43237.0,0.06259814]
["bitfinex","BTCUSD",1644345237856,0.115669,43239.0,43237.0,0.06259814]
["bitfinex","BTCUSD",1644345238259,0.173507,43239.0,43237.0,0.06259814]
["bitfinex","BTCUSD",1644345238703,0.057837,43237.0,43234.0,0.00060432]
["bitfinex","BTCUSD",1644345238901,0.057837,43237.0,43234.0,0.05060432]
["bitfinex","BTCUSD",1644345239101,0.057838,43236.0,43234.0,0.00060432]
["bitfinex","BTCUSD",1644345239801,0.057838,43236.0,43233.0,0.00060431]
["bitfinex","BTCUSD",1644345240201,0.057838,43235.0,43233.0,0.00060431]
["bitfinex","BTCUSD",1644345240402,0.173513,43235.0,43233.0,0.00060431]
["bitfinex","BTCUSD",1644345240600,0.223513,43235.0,43233.0,0.00060431]
["bitfinex","BTCUSD",1644345240801,0.223513,43235.0,43234.0,0.375651]
["bitfinex","BTCUSD",1644345241000,0.223513,43235.0,43234.0,0.2732]
["bitfinex","BTCUSD",1644345241205,0.05,43235.0,43234.0,0.05]
["bitfinex","BTCUSD",1644345241802,0.05,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644345242002,0.107838,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644345242262,0.057837,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644345242862,0.057837,43235.0,43233.0,0.375651]
["bitfinex","BTCUSD",1644345243061,0.057837,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644345243263,0.057837,43235.0,43228.0,0.28165956]
["bitfinex","BTCUSD",1644345243264,0.057837,43235.0,43228.0,0.00020518]
["bitfinex","BTCUSD",1644345243466,0.057837,43235.0,43232.0,0.00060431]
["bitfinex","BTCUSD",1644345243467,0.0463,43234.0,43232.0,0.00060431]
["bitfinex","BTCUSD",1644345244566,0.05785,43232.0,43228.0,0.00020518]
["bitfinex","BTCUSD",1644345244762,0.05785,43232.0,43227.0,0.3871]
["bitfinex","BTCUSD",1644345244763,0.0463,43231.0,43227.0,0.3871]
["bitfinex","BTCUSD",1644345244964,0.1041533,43231.0,43228.0,0.00020518]
["bitfinex","BTCUSD",1644345245163,0.325651,43230.0,43228.0,0.01269714]
["bitfinex","BTCUSD",1644345245365,0.0463,43229.0,43228.0,0.01290232]
["bitfinex","BTCUSD",1644345245564,0.104152,43229.0,43228.0,0.01290232]
["bitfinex","BTCUSD",1644345245763,0.104152,43229.0,43228.0,0.00030418]
["bitfinex","BTCUSD",1644345246010,0.429803,43229.0,43228.0,0.00030418]
["bitfinex","BTCUSD",1644345246408,0.529803,43229.0,43228.0,0.00030418]
["bitfinex","BTCUSD",1644345246607,0.52948978,43229.0,43228.0,0.00030418]
["bitfinex","BTCUSD",1644345247605,0.52948978,43229.0,43228.0,9.9e-05]
["bitfinex","BTCUSD",1644345248307,0.52948978,43229.0,43228.0,0.00030418]
["bitfinex","BTCUSD",1644345248508,0.52948978,43229.0,43228.0,9.9e-05]
["bitfinex","BTCUSD",1644345248914,0.64520137,43229.0,43228.0,9.9e-05]
["bitfinex","BTCUSD",1644345249307,0.69520137,43229.0,43228.0,9.9e-05]
["bitfinex","BTCUSD",1644345250356,0.69520137,43229.0,43215.0,0.13284011]
["bitfinex","BTCUSD",1644345250357,0.032759,43227.0,43215.0,0.13284011]
["bitfinex","BTCUSD",1644345250559,0.05786,43223.0,43215.0,0.41052221]
["bitfinex","BTCUSD",1644345250757,0.05786,43223.0,43220.0,0.00241594]
["bitfinex","BTCUSD",1644345251157,0.21529438,43222.0,43220.0,0.00241594]
["bitfinex","BTCUSD",1644345251358,0.375651,43221.0,43220.0,0.00241594]
["bitfinex","BTCUSD",1644345251561,0.383509,43221.0,43220.0,0.00241594]
["bitfinex","BTCUSD",1644345251757,0.383509,43221.0,43214.0,0.20020983]
["bitfinex","BTCUSD",1644345251959,0.057858,43221.0,43217.0,0.00020983]
["bitfinex","BTCUSD",1644345252157,0.057858,43221.0,43214.0,0.20020983]
["bitfinex","BTCUSD",1644345252760,0.115719,43221.0,43214.0,0.20020983]
["bitfinex","BTCUSD",1644345252960,0.057858,43220.0,43215.0,0.325651]
["bitfinex","BTCUSD",1644345253259,0.22357,43220.0,43215.0,0.32586083]
["bitfinex","BTCUSD",1644345253521,0.165712,43220.0,43215.0,0.00020983]
["bitfinex","BTCUSD",1644345253718,0.05,43219.0,43214.0,0.00020983]
["bitfinex","BTCUSD",1644345253920,0.057864,43218.0,43214.0,0.325651]
["bitfinex","BTCUSD",1644345254119,0.057864,43217.0,43215.0,0.325651]
["bitfinex","BTCUSD",1644345254316,0.16572,43218.0,43216.0,0.325651]
["bitfinex","BTCUSD",1644345254516,0.16572,43218.0,43216.0,0.00030884]
["bitfinex","BTCUSD",1644345254918,0.05,43217.0,43216.0,0.00030884]
["bitfinex","BTCUSD",1644345255118,0.107857,43217.0,43216.0,0.00030884]
["bitfinex","BTCUSD",1644345255318,0.057857,43217.0,43216.0,0.00030884]
["bitfinex","BTCUSD",1644345255517,0.057857,43217.0,43216.0,0.32595984]
["bitfinex","BTCUSD",1644345255917,0.057857,43217.0,43216.0,0.00030884]
["bitfinex","BTCUSD",1644345256116,0.057857,43217.0,43216.0,0.32595984]
["bitfinex","BTCUSD",1644345256317,0.057857,43217.0,43216.0,0.00030884]
["bitfinex","BTCUSD",1644345256720,0.057857,43217.0,43216.0,0.32595984]
["bitfinex","BTCUSD",1644345257353,0.057857,43219.0,43216.0,0.32595984]
["bitfinex","BTCUSD",1644345257557,0.00060385,43222.0,43219.0,0.375651]
["bitfinex","BTCUSD",1644345257758,0.51949252,43229.0,43227.0,0.08633178]
["bitfinex","BTCUSD",1644345258061,0.51949252,43229.0,43227.0,9.901e-05]
["bitfinex","BTCUSD",1644345258062,0.09698335,43229.0,43227.0,9.901e-05]
["bitfinex","BTCUSD",1644345258254,0.09698335,43229.0,43227.0,0.05009901]
["bitfinex","BTCUSD",1644345258456,0.09698335,43229.0,43227.0,9.901e-05]
["bitfinex","BTCUSD",1644345258656,0.057839,43229.0,43227.0,9.901e-05]
["bitfinex","BTCUSD",1644345259056,0.057839,43229.0,43227.0,0.058149]
["bitfinex","BTCUSD",1644345259259,0.057839,43229.0,43227.0,9.901e-05]
["bitfinex","BTCUSD",1644345259457,0.057839,43229.0,43227.0,0.20009901]
["bitfinex","BTCUSD",1644345259958,0.057839,43229.0,43227.0,0.05009901]
["bitfinex","BTCUSD",1644345260158,0.057839,43229.0,43228.0,0.2819252]
["bitfinex","BTCUSD",1644345260359,0.05060384,43230.0,43228.0,0.00030884]
["bitfinex","BTCUSD",1644345260558,0.00060384,43230.0,43229.0,0.525651]
["bitfinex","BTCUSD",1644345260760,0.00060384,43230.0,43229.0,0.82722364]
["bitfinex","BTCUSD",1644345261012,0.00060384,43230.0,43229.0,1.03956103]
["bitfinex","BTCUSD",1644345261310,0.05,43235.0,43229.0,0.52575001]
["bitfinex","BTCUSD",1644345261509,0.05843883,43232.0,43231.0,0.057836]
["bitfinex","BTCUSD",1644345261708,0.00060383,43232.0,43231.0,0.05793501]
["bitfinex","BTCUSD",1644345262109,0.00060383,43232.0,43231.0,0.58358601]
["bitfinex","BTCUSD",1644345262508,0.057838,43234.0,43231.0,0.32595984]
["bitfinex","BTCUSD",1644345262710,0.05844182,43234.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345263310,0.05797204,43234.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345263710,0.11521222,43234.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345264111,0.16521222,43234.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345264311,0.36888852,43234.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345264758,0.36888852,43234.0,43231.0,0.05009901]
["bitfinex","BTCUSD",1644345265159,0.325651,43233.0,43231.0,0.05009901]
["bitfinex","BTCUSD",1644345265559,0.16521222,43234.0,43231.0,0.20009901]
["bitfinex","BTCUSD",1644345265758,0.16521222,43234.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345265963,0.325651,43232.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345266160,0.375651,43232.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345266971,0.433498,43232.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345268516,0.05,43233.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345269110,0.16581621,43234.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345269308,0.05,43233.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345269509,0.325651,43232.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345269713,0.05,43233.0,43231.0,9.901e-05]
["bitfinex","BTCUSD",1644345269911,0.16521222,43234.0,43233.0,0.06786503]
["bitfinex","BTCUSD",1644345270112,0.05060399,43234.0,43233.0,0.21796404]
["bitfinex","BTCUSD",1644345270312,0.5,43243.0,43233.0,0.58991504]
["bitfinex","BTCUSD",1644345270511,0.5,43243.0,43238.0,0.23734468]
["bitfinex","BTCUSD",1644345270811,0.5,43243.0,43239.0,0.057827]
["bitfinex","BTCUSD",1644345271013,0.5,43243.0,43239.0,0.25792601]
["bitfinex","BTCUSD",1644345271210,0.5,43243.0,43239.0,0.20009901]
["bitfinex","BTCUSD",1644345271412,0.057827,43242.0,43239.0,0.20009901]
["bitfinex","BTCUSD",1644345271610,0.0575485,43242.0,43239.0,0.20009901]
["bitfinex","BTCUSD",1644345271812,0.0575485,43242.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345272364,0.05,43246.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345272561,0.20256477,43245.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345272761,0.30256477,43245.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345273563,0.00060394,43244.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345273962,0.115659,43242.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345274363,0.165659,43242.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345274969,0.165659,43242.0,43239.0,0.20009901]
["bitfinex","BTCUSD",1644345275665,0.165659,43242.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345275666,0.325651,43240.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345277620,0.425651,43240.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345277818,0.475651,43240.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345279018,0.425651,43240.0,43239.0,9.901e-05]
["bitfinex","BTCUSD",1644345281661,0.425651,43240.0,43239.0,0.00035918]
["bitfinex","BTCUSD",1644345282465,0.057841,43236.0,43234.0,0.18630818]
["bitfinex","BTCUSD",1644345282869,0.057841,43236.0,43231.0,0.13651801]
["bitfinex","BTCUSD",1644345283065,0.057841,43236.0,43231.0,0.13630818]
["bitfinex","BTCUSD",1644345283265,0.057841,43236.0,43231.0,0.13651801]
["bitfinex","BTCUSD",1644345283709,0.115686,43236.0,43231.0,0.00020983]
["bitfinex","BTCUSD",1644345283910,0.115686,43236.0,43230.0,0.05020983]
["bitfinex","BTCUSD",1644345284110,0.115683,43236.0,43230.0,0.05020983]
["bitfinex","BTCUSD",1644345284320,0.057845,43235.0,43230.0,0.18651801]
["bitfinex","BTCUSD",1644345285011,0.057845,43235.0,43228.0,0.00020983]
["bitfinex","BTCUSD",1644345285211,0.057845,43234.0,43228.0,0.325651]
["bitfinex","BTCUSD",1644345285414,0.173535,43234.0,43231.0,0.18630818]
["bitfinex","BTCUSD",1644345285811,0.223535,43234.0,43231.0,0.18630818]
["bitfinex","BTCUSD",1644345287658,0.02,43232.0,43231.0,0.18630818]
["bitfinex","BTCUSD",1644345288660,0.02,43232.0,43228.0,0.00020983]
["bitfinex","BTCUSD",1644345288860,0.135694,43232.0,43230.0,0.18630818]
["bitfinex","BTCUSD",1644345289259,0.185694,43232.0,43230.0,0.18640721]
["bitfinex","BTCUSD",1644345291311,0.127847,43232.0,43231.0,0.325651]
["bitfinex","BTCUSD",1644345291513,0.127847,43232.0,43231.0,0.32595986]
["bitfinex","BTCUSD",1644345291710,0.177847,43232.0,43231.0,0.32595986]
["bitfinex","BTCUSD",1644345292713,0.127847,43232.0,43231.0,0.32595986]
["bitfinex","BTCUSD",1644345292912,0.127847,43232.0,43231.0,0.00030886]
["bitfinex","BTCUSD",1644345293314,0.127847,43232.0,43231.0,0.32595986]
["bitfinex","BTCUSD",1644345293915,0.127847,43232.0,43231.0,0.32575003]
["bitfinex","BTCUSD",1644345297964,0.115666,43235.0,43233.0,0.057833]
["bitfinex","BTCUSD",1644345298163,0.115666,43235.0,43233.0,0.51989121]
["bitfinex","BTCUSD",1644345299018,0.115666,43235.0,43233.0,0.73824102]
["bitfinex","BTCUSD",1644345299216,0.165666,43235.0,43233.0,0.73824102]
["bitfinex","BTCUSD",1644345299516,0.107832,43235.0,43233.0,0.73824102]
["bitfinex","BTCUSD",1644345302253,0.04274674,43242.0,43233.0,0.73824102]
["bitfinex","BTCUSD",1644345302457,0.121878,43234.0,43233.0,0.51989121]
["bitfinex","BTCUSD",1644345303255,0.00115092,43234.0,43233.0,0.56989121]
["bitfinex","BTCUSD",1644345303461,0.05783197,43243.0,43233.0,0.56989121]
["bitfinex","BTCUSD",1644345303462,0.23134,43257.0,43250.0,0.13630818]
["bitfinex","BTCUSD",1644345303666,0.29666705,43256.0,43252.0,0.29666]
["bitfinex","BTCUSD",1644345303860,0.29666705,43258.0,43257.0,0.05]
["bitfinex","BTCUSD",1644345304062,0.005,43261.0,43257.0,0.05]
["bitfinex","BTCUSD",1644345304063,0.005,43261.0,43257.0,0.55835821]
["bitfinex","BTCUSD",1644345304260,0.005,43261.0,43259.0,0.05]
["bitfinex","BTCUSD",1644345304457,0.005,43261.0,43260.0,0.371951]
["bitfinex","BTCUSD",1644345304662,0.005,43261.0,43260.0,0.26903703]
["bitfinex","BTCUSD",1644345304855,0.005,43261.0,43260.0,0.47205003]
["bitfinex","BTCUSD",1644345305055,0.005,43261.0,43260.0,0.36903703]
["bitfinex","BTCUSD",1644345305255,0.005,43261.0,43260.0,0.47205003]
["bitfinex","BTCUSD",1644345305456,0.00137177,43262.0,43261.0,0.325651]
["bitfinex","BTCUSD",1644345305457,7.177e-05,43262.0,43261.0,0.325651]
["bitfinex","BTCUSD",1644345305658,0.001,43266.0,43263.0,0.05]
["bitfinex","BTCUSD",1644345305860,0.002,43276.0,43271.0,0.05]
["bitfinex","BTCUSD",1644345305861,0.005,43273.0,43271.0,0.05]
["bitfinex","BTCUSD",1644345306127,0.003,43277.0,43275.0,0.51195918]
["bitfinex","BTCUSD",1644345306328,0.001,43280.0,43277.0,0.15]
["bitfinex","BTCUSD",1644345306525,0.001,43280.0,43279.0,1.30996152]
["bitfinex","BTCUSD",1644345306722,0.001,43280.0,43279.0,1.56401752]
["bitfinex","BTCUSD",1644345306923,0.003,43283.0,43281.0,0.325651]
["bitfinex","BTCUSD",1644345307123,0.003,43283.0,43281.0,1.451251]
["bitfinex","BTCUSD",1644345307322,0.003,43283.0,43281.0,1.551251]
["bitfinex","BTCUSD",1644345307525,0.003,43283.0,43281.0,1.451251]
["bitfinex","BTCUSD",1644345308525,0.003,43283.0,43281.0,0.6256]
["bitfinex","BTCUSD",1644345308526,0.05072167,43282.0,43281.0,0.6256]
["bitfinex","BTCUSD",1644345308925,0.05072167,43282.0,43281.0,0.951251]
["bitfinex","BTCUSD",1644345309124,0.05072167,43282.0,43281.0,0.371951]
["bitfinex","BTCUSD",1644345309125,0.00072167,43282.0,43281.0,0.371951]
["bitfinex","BTCUSD",1644345310163,0.00072167,43282.0,43281.0,0.0463]
["bitfinex","BTCUSD",1644345310361,0.00072167,43282.0,43280.0,0.26673747]
["bitfinex","BTCUSD",1644345310762,0.08072167,43282.0,43280.0,0.26673747]
["bitfinex","BTCUSD",1644345310963,0.08072167,43282.0,43280.0,0.13630818]
["bitfinex","BTCUSD",1644345311262,0.08072167,43282.0,43278.0,0.05]
["bitfinex","BTCUSD",1644345311263,0.18849467,43282.0,43278.0,0.05]
["bitfinex","BTCUSD",1644345311466,0.08,43279.0,43278.0,0.05009899]
["bitfinex","BTCUSD",1644345312067,0.08,43279.0,43278.0,9.899e-05]
["bitfinex","BTCUSD",1644345312264,0.137784,43278.0,43275.0,0.14663001]
["bitfinex","BTCUSD",1644345312466,0.08,43275.0,43268.0,0.13630818]
["bitfinex","BTCUSD",1644345312666,0.05,43276.0,43267.0,0.00023625]
["bitfinex","BTCUSD",1644345312667,0.08,43273.0,43267.0,0.00023625]
["bitfinex","BTCUSD",1644345312866,0.08,43273.0,43272.0,0.13630818]
["bitfinex","BTCUSD",1644345313064,0.405651,43273.0,43272.0,0.13630818]
["bitfinex","BTCUSD",1644345313268,0.08,43270.0,43268.0,0.325651]
["bitfinex","BTCUSD",1644345313526,0.195588,43270.0,43267.0,0.00023625]
["bitfinex","BTCUSD",1644345313719,0.195588,43270.0,43268.0,0.41308834]
["bitfinex","BTCUSD",1644345314123,0.137794,43270.0,43268.0,0.325651]
["bitfinex","BTCUSD",1644345314719,0.13,43269.0,43268.0,0.325651]
["bitfinex","BTCUSD",1644345314921,0.08,43269.0,43267.0,0.00060625]
["bitfinex","BTCUSD",1644345315321,0.08,43269.0,43268.0,0.325651]
["bitfinex","BTCUSD",1644345315525,0.13,43269.0,43268.0,0.13630818]
["bitfinex","BTCUSD",1644345315721,0.13,43269.0,43266.0,0.00060625]
["bitfinex","BTCUSD",1644345315922,0.08,43267.0,43266.0,0.00060625]
["bitfinex","BTCUSD",1644345316422,0.08,43267.0,43266.0,0.32625725]
["bitfinex","BTCUSD",1644345316624,0.08,43267.0,43262.0,0.08094516]
["bitfinex","BTCUSD",1644345316821,0.08,43267.0,43264.0,0.00060626]
["bitfinex","BTCUSD",1644345317022,0.05,43265.0,43261.0,0.18971544]
["bitfinex","BTCUSD",1644345317263,0.13,43262.0,43258.0,0.13191444]
["bitfinex","BTCUSD",1644345317463,0.1263,43261.0,43260.0,0.222668]
["bitfinex","BTCUSD",1644345318064,0.1213,43261.0,43260.0,0.122668]
["bitfinex","BTCUSD",1644345318265,0.1213,43261.0,43260.0,0.25458244]
["bitfinex","BTCUSD",1644345318664,0.1213,43261.0,43256.0,0.40174868]
["bitfinex","BTCUSD",1644345318865,0.1213,43261.0,43257.0,0.325668]
["bitfinex","BTCUSD",1644345319173,0.13,43260.0,43257.0,0.325668]
["bitfinex","BTCUSD",1644345320065,0.13,43260.0,43259.0,0.325668]
["bitfinex","BTCUSD",1644345320366,0.13,43260.0,43259.0,0.39884438]
["bitfinex","BTCUSD",1644345320569,0.0782,43260.0,43259.0,0.65414565]
["bitfinex","BTCUSD",1644345320767,0.00060613,43269.0,43259.0,0.75414565]
["bitfinex","BTCUSD",1644345321017,0.00060613,43269.0,43268.0,0.19510849]
["bitfinex","BTCUSD",1644345321211,0.00060613,43269.0,43268.0,0.52077649]
["bitfinex","BTCUSD",1644345321412,0.04681998,43272.0,43268.0,0.45758244]
["bitfinex","BTCUSD",1644345321611,0.00037117,43271.0,43270.0,0.24843993]
["bitfinex","BTCUSD",1644345321814,0.00037117,43271.0,43270.0,0.57410793]
["bitfinex","BTCUSD",1644345322015,0.00037117,43271.0,43270.0,0.325668]
["bitfinex","BTCUSD",1644345322612,0.04681998,43272.0,43270.0,0.325668]
["bitfinex","BTCUSD",1644345322813,0.09681998,43272.0,43271.0,0.325668]
["bitfinex","BTCUSD",1644345323013,0.20460298,43272.0,43262.0,0.33392367]
["bitfinex","BTCUSD",1644345323210,0.04681998,43264.0,43263.0,0.325668]
["bitfinex","BTCUSD",1644345324012,0.04681998,43264.0,43263.0,0.383462]
["bitfinex","BTCUSD",1644345324213,0.04681998,43264.0,43263.0,0.68830365]
["bitfinex","BTCUSD",1644345325665,0.04681998,43264.0,43263.0,0.383462]
["bitfinex","BTCUSD",1644345327565,0.04681998,43264.0,43263.0,0.38656072]
["bitfinex","BTCUSD",1644345328608,0.04681998,43264.0,43263.0,0.66957555]
["bitfinex","BTCUSD",1644345329811,0.04681998,43264.0,43263.0,0.38656072]
["bitfinex","BTCUSD",1644345330620,0.04681998,43264.0,43263.0,0.37765072]
["bitfinex","BTCUSD",1644345332462,0.05,43267.0,43266.0,0.0177141]
["bitfinex","BTCUSD",1644345333561,0.05,43267.0,43266.0,0.0677141]
["bitfinex","BTCUSD",1644345333765,0.05,43267.0,43266.0,0.0177141]
["bitfinex","BTCUSD",1644345333963,0.107792,43267.0,43266.0,0.0177141]
["bitfinex","BTCUSD",1644345334463,0.05,43267.0,43266.0,0.0677141]
["bitfinex","BTCUSD",1644345334664,0.05,43267.0,43266.0,0.66497317]
["bitfinex","BTCUSD",1644345334870,0.00242612,43277.0,43267.0,0.325651]
["bitfinex","BTCUSD",1644345335164,0.00242612,43277.0,43276.0,0.50756544]
["bitfinex","BTCUSD",1644345335765,0.02191901,43280.0,43276.0,0.50756544]
["bitfinex","BTCUSD",1644345336022,0.00060659,43279.0,43278.0,0.18407096]
["bitfinex","BTCUSD",1644345336213,0.00060659,43279.0,43278.0,0.50972196]
["bitfinex","BTCUSD",1644345337114,0.00072167,43282.0,43278.0,0.74348744]
["bitfinex","BTCUSD",1644345337314,0.00072167,43282.0,43281.0,0.375651]
["bitfinex","BTCUSD",1644345337714,0.00072167,43282.0,43281.0,0.325651]
["bitfinex","BTCUSD",1644345337914,0.00072167,43282.0,43280.0,0.24745349]
["bitfinex","BTCUSD",1644345338514,0.00072167,43282.0,43281.0,0.325651]
["bitfinex","BTCUSD",1644345339213,0.00072167,43282.0,43281.0,0.375651]
["bitfinex","BTCUSD",1644345341063,0.00072167,43282.0,43281.0,0.45687196]
["bitfinex","BTCUSD",1644345342867,0.00235015,43282.0,43281.0,0.75155219]
["bitfinex","BTCUSD",1644345343368,0.00235015,43282.0,43281.0,0.79785219]
["bitfinex","BTCUSD",1644345345913,0.00207203,43282.0,43281.0,0.79785219]
["bitfinex","BTCUSD",1644345346115,0.00207203,43282.0,43281.0,0.50317196]
["bitfinex","BTCUSD",1644345347367,0.00207203,43282.0,43281.0,1.02657477]
["bitfinex","BTCUSD",1644345348666,0.00207203,43282.0,43281.0,0.75027987]
["bitfinex","BTCUSD",1644345349467,0.00207203,43282.0,43281.0,0.73215501]
["bitfinex","BTCUSD",1644345349666,0.00207203,43282.0,43281.0,0.45317196]
["bitfinex","BTCUSD",1644345350167,0.00142203,43282.0,43281.0,0.45317196]
["bitfinex","BTCUSD",1644345350671,0.158762,43299.0,43298.0,0.08014544]
["bitfinex","BTCUSD",1644345350870,0.158762,43299.0,43298.0,0.07514544]
["bitfinex","BTCUSD",1644345350871,0.384413,43299.0,43298.0,0.07514544]
["bitfinex","BTCUSD",1644345351120,0.325651,43298.0,43296.0,0.13290944]
["bitfinex","BTCUSD",1644345351317,0.425651,43298.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345353717,0.1,43298.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345353917,0.108761,43299.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345354519,0.325651,43298.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345354762,0.1,43298.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345355965,0.051,43299.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345357068,0.108763,43299.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345357369,0.051,43299.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345358716,0.001,43299.0,43297.0,0.05776065]
["bitfinex","BTCUSD",1644345359615,0.001,43299.0,43297.0,0.38341165]
["bitfinex","BTCUSD",1644345360220,0.00260735,43300.0,43298.0,0.057755]
["bitfinex","BTCUSD",1644345360518,0.00260735,43300.0,43299.0,0.08821464]
["bitfinex","BTCUSD",1644345360715,0.00260735,43300.0,43299.0,0.16336008]
["bitfinex","BTCUSD",1644345361017,0.002,43300.0,43299.0,0.16336008]
["bitfinex","BTCUSD",1644345361819,0.002,43300.0,43299.0,0.48901108]
["bitfinex","BTCUSD",1644345363479,0.002,43300.0,43299.0,0.53901108]
["bitfinex","BTCUSD",1644345364578,0.002,43300.0,43299.0,0.58901108]
["bitfinex","BTCUSD",1644345366034,0.002,43300.0,43299.0,0.53901108]
["bitfinex","BTCUSD",1644345367223,0.002,43300.0,43299.0,0.48901108]
["bitfinex","BTCUSD",1644345368826,0.002,43300.0,43299.0,0.07514544]
["bitfinex","BTCUSD",1644345370369,0.082,43300.0,43299.0,0.07514544]
["bitfinex","BTCUSD",1644345371174,0.407651,43300.0,43299.0,0.07514544]
["bitfinex","BTCUSD",1644345371378,0.507651,43300.0,43299.0,0.07514544]
["bitfinex","BTCUSD",1644345372171,0.507651,43300.0,43298.0,0.0399909]
["bitfinex","BTCUSD",1644345372370,0.507651,43300.0,43299.0,0.03643517]
["bitfinex","BTCUSD",1644345372971,0.565414,43300.0,43299.0,0.03643517]
["bitfinex","BTCUSD",1644345373172,0.565414,43300.0,43298.0,0.07480526]
["bitfinex","BTCUSD",1644345373516,0.239763,43300.0,43298.0,0.07480526]
["bitfinex","BTCUSD",1644345373914,0.139763,43300.0,43298.0,0.07480526]
["bitfinex","BTCUSD",1644345375213,0.139763,43300.0,43298.0,0.19032888]
["bitfinex","BTCUSD",1644345375214,0.082,43300.0,43298.0,0.19032888]
["bitfinex","BTCUSD",1644345375415,0.002,43300.0,43298.0,0.19032888]
["bitfinex","BTCUSD",1644345376014,0.07960734,43301.0,43298.0,0.19032888]
["bitfinex","BTCUSD",1644345376217,0.07960734,43301.0,43299.0,0.057756]
["bitfinex","BTCUSD",1644345376416,0.07960734,43301.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345376617,0.079,43301.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345379380,0.136763,43301.0,43299.0,0.11551342]
["bitfinex","BTCUSD",1644345379787,0.136763,43301.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345380181,0.079,43301.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345382215,0.079,43301.0,43299.0,0.17327142]
["bitfinex","BTCUSD",1644345382415,0.136761,43301.0,43299.0,0.11551342]
["bitfinex","BTCUSD",1644345382615,0.183061,43301.0,43299.0,0.11551342]
["bitfinex","BTCUSD",1644345382818,0.136761,43301.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345385266,0.183061,43301.0,43299.0,0.11551735]
["bitfinex","BTCUSD",1644345385867,0.18269075,43301.0,43299.0,0.11551735]
["bitfinex","BTCUSD",1644345386071,0.18269075,43301.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345386470,0.18269075,43301.0,43299.0,0.11551735]
["bitfinex","BTCUSD",1644345387470,0.13639075,43301.0,43299.0,0.11551735]
["bitfinex","BTCUSD",1644345387671,0.07862975,43301.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345391621,0.07862975,43301.0,43300.0,0.08643517]
["bitfinex","BTCUSD",1644345392264,0.07799542,43301.0,43300.0,0.08643517]
["bitfinex","BTCUSD",1644345392664,0.07799542,43302.0,43300.0,0.08643517]
["bitfinex","BTCUSD",1644345392965,0.07799542,43302.0,43301.0,0.25597157]
["bitfinex","BTCUSD",1644345393169,0.07799542,43302.0,43301.0,0.325651]
["bitfinex","BTCUSD",1644345393365,0.07799542,43302.0,43300.0,0.08643517]
["bitfinex","BTCUSD",1644345393767,0.07799542,43302.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345393965,0.07299542,43302.0,43300.0,0.03643517]
["bitfinex","BTCUSD",1644345394971,0.07299542,43302.0,43299.0,0.11551735]
["bitfinex","BTCUSD",1644345395170,0.07299542,43302.0,43296.0,0.02085105]
["bitfinex","BTCUSD",1644345395171,0.07299542,43300.0,43296.0,0.02085105]
["bitfinex","BTCUSD",1644345395376,0.07299542,43300.0,43288.0,0.050607]
["bitfinex","BTCUSD",1644345395377,0.35487709,43296.0,43288.0,0.000607]
["bitfinex","BTCUSD",1644345395570,0.11353542,43295.0,43288.0,0.000607]
["bitfinex","BTCUSD",1644345395769,0.06723542,43293.0,43288.0,0.000607]
["bitfinex","BTCUSD",1644345396027,0.06723542,43291.0,43287.0,0.12419607]
["bitfinex","BTCUSD",1644345396217,0.19309485,43293.0,43288.0,0.00060692]
["bitfinex","BTCUSD",1644345396218,0.06723542,43289.0,43288.0,0.00060692]
["bitfinex","BTCUSD",1644345396416,0.06723542,43289.0,43288.0,0.03704209]
["bitfinex","BTCUSD",1644345396417,0.11353542,43289.0,43288.0,0.03704209]
["bitfinex","BTCUSD",1644345396817,0.10859542,43289.0,43288.0,0.03704209]
["bitfinex","BTCUSD",1644345397017,0.10596542,43289.0,43288.0,0.00060692]
["bitfinex","BTCUSD",1644345397217,0.10119542,43289.0,43285.0,0.477776]
["bitfinex","BTCUSD",1644345397420,0.09872542,43289.0,43286.0,0.00060692]
["bitfinex","BTCUSD",1644345398016,0.09872542,43289.0,43287.0,0.07863969]
["bitfinex","BTCUSD",1644345398219,0.09872542,43289.0,43286.0,0.00060692]
["bitfinex","BTCUSD",1644345398220,0.37807642,43287.0,43286.0,0.00060692]
["bitfinex","BTCUSD",1644345398422,0.37807642,43287.0,43275.0,0.13523997]
["bitfinex","BTCUSD",1644345398423,0.09872542,43287.0,43276.0,0.42]
["bitfinex","BTCUSD",1644345398622,0.05242542,43282.0,43276.0,0.42]
["bitfinex","BTCUSD",1644345398819,0.05242542,43280.0,43276.0,0.42]
["bitfinex","BTCUSD",1644345399019,0.05242542,43278.0,43276.0,0.42]
["bitfinex","BTCUSD",1644345399220,0.05242542,43278.0,43277.0,0.53445892]
["bitfinex","BTCUSD",1644345399868,0.05242542,43278.0,43277.0,0.28613969]
["bitfinex","BTCUSD",1644345400066,0.08,43282.0,43277.0,0.28613969]
["bitfinex","BTCUSD",1644345400365,0.1263,43282.0,43281.0,0.03643517]
["bitfinex","BTCUSD",1644345402168,0.1,43286.0,43283.0,0.057774]
["bitfinex","BTCUSD",1644345402367,0.1,43286.0,43284.0,0.16108114]
["bitfinex","BTCUSD",1644345402570,0.02177144,43291.0,43284.0,0.10331179]
["bitfinex","BTCUSD",1644345402766,0.05837578,43292.0,43284.0,0.10331179]
["bitfinex","BTCUSD",1644345402967,0.05837578,43292.0,43290.0,0.08486822]
["bitfinex","BTCUSD",1644345403270,0.057769,43292.0,43290.0,0.08486822]
["bitfinex","BTCUSD",1644345403526,0.057769,43292.0,43290.0,0.14263822]
["bitfinex","BTCUSD",1644345403527,0.05837583,43292.0,43290.0,0.14263822]
["bitfinex","BTCUSD",1644345403722,0.05837583,43292.0,43290.0,0.20040931]
["bitfinex","BTCUSD",1644345404120,0.05837583,43292.0,43291.0,0.03643517]
["bitfinex","BTCUSD",1644345404320,0.057769,43292.0,43291.0,0.03643517]
["bitfinex","BTCUSD",1644345404722,0.057769,43292.0,43290.0,0.20040931]
["bitfinex","BTCUSD",1644345405123,0.057769,43292.0,43290.0,0.11554109]
["bitfinex","BTCUSD",1644345405320,0.055769,43292.0,43290.0,0.11554109]
["bitfinex","BTCUSD",1644345406321,0.055769,43292.0,43290.0,0.05777]
["bitfinex","BTCUSD",1644345407362,0.055769,43292.0,43290.0,0.19200362]
["bitfinex","BTCUSD",1644345407562,0.055769,43292.0,43290.0,0.13423092]
["bitfinex","BTCUSD",1644345407764,0.055769,43292.0,43288.0,0.00060692]
["bitfinex","BTCUSD",1644345407964,0.21403609,43290.0,43283.0,0.03643517]
["bitfinex","BTCUSD",1644345408167,0.21403609,43290.0,43278.0,0.51115294]
["bitfinex","BTCUSD",1644345408168,0.05778,43288.0,43278.0,0.51115294]
["bitfinex","BTCUSD",1644345408366,0.05778,43288.0,43279.0,0.03643517]
["bitfinex","BTCUSD",1644345408566,0.05778,43288.0,43279.0,0.09422193]
["bitfinex","BTCUSD",1644345408965,0.26556,43289.0,43278.0,0.01855294]
["bitfinex","BTCUSD",1644345408966,0.19184276,43281.0,43278.0,0.01855294]
["bitfinex","BTCUSD",1644345409165,0.0463,43280.0,43278.0,0.01855294]
["bitfinex","BTCUSD",1644345410170,0.0463,43280.0,43276.0,0.42]
["bitfinex","BTCUSD",1644345410564,0.0463,43280.0,43277.0,0.00060697]
["bitfinex","BTCUSD",1644345411223,0.057794,43279.0,43277.0,0.00060697]
["bitfinex","BTCUSD",1644345411623,0.057794,43279.0,43276.0,0.42]
["bitfinex","BTCUSD",1644345411922,0.057794,43279.0,43276.0,0.42060697]
["bitfinex","BTCUSD",1644345412522,0.05751592,43279.0,43276.0,0.42060697]
["bitfinex","BTCUSD",1644345412723,0.05751592,43279.0,43276.0,0.42]
["bitfinex","BTCUSD",1644345414425,0.05751592,43279.0,43276.0,0.47779]
["bitfinex","BTCUSD",1644345415968,0.05251592,43279.0,43276.0,0.47779]
["bitfinex","BTCUSD",1644345416771,0.325651,43278.0,43272.0,0.08694253]
["bitfinex","BTCUSD",1644345416971,0.383441,43277.0,43272.0,0.08694253]
["bitfinex","BTCUSD",1644345417171,0.01858085,43266.0,43265.0,0.118]
["bitfinex","BTCUSD",1644345417372,0.01858085,43266.0,43265.0,0.443651]
["bitfinex","BTCUSD",1644345417572,0.01858085,43266.0,43265.0,0.65098919]
["bitfinex","BTCUSD",1644345417772,0.01858085,43266.0,43265.0,0.556809]
["bitfinex","BTCUSD",1644345418175,0.01858085,43266.0,43265.0,0.63763545]
["bitfinex","BTCUSD",1644345418623,0.01858085,43266.0,43265.0,0.57984545]
["bitfinex","BTCUSD",1644345419222,0.01858085,43266.0,43265.0,0.57932914]
["bitfinex","BTCUSD",1644345419622,0.00523362,43266.0,43265.0,0.57932914]
["bitfinex","BTCUSD",1644345422263,0.057792,43272.0,43266.0,0.325651]
["bitfinex","BTCUSD",1644345422464,0.057792,43272.0,43270.0,0.24852662]
["bitfinex","BTCUSD",1644345422865,0.057792,43272.0,43267.0,0.325651]
["bitfinex","BTCUSD",1644345423468,0.057792,43272.0,43269.0,0.057791]
["bitfinex","BTCUSD",1644345423666,0.057792,43272.0,43269.0,0.115583]
["bitfinex","BTCUSD",1644345424166,0.057792,43273.0,43269.0,0.115583]
["bitfinex","BTCUSD",1644345424366,0.057792,43273.0,43269.0,0.057792]
["bitfinex","BTCUSD",1644345424566,0.057792,43273.0,43270.0,0.057792]
["bitfinex","BTCUSD",1644345424768,0.23023583,43271.0,43270.0,0.057792]
["bitfinex","BTCUSD",1644345424967,0.23023583,43271.0,43269.0,0.00060701]
["bitfinex","BTCUSD",1644345425266,0.057792,43273.0,43269.0,0.00060701]
["bitfinex","BTCUSD",1644345426123,0.057792,43273.0,43269.0,0.00023862]
["bitfinex","BTCUSD",1644345426317,0.107792,43273.0,43269.0,0.00023862]
["bitfinex","BTCUSD",1644345426920,0.107792,43273.0,43269.0,0.11582562]
["bitfinex","BTCUSD",1644345427118,0.107792,43273.0,43269.0,0.11558432]
["bitfinex","BTCUSD",1644345427320,0.107792,43273.0,43269.0,0.11582294]
["bitfinex","BTCUSD",1644345427820,0.107792,43273.0,43269.0,0.05803162]
["bitfinex","BTCUSD",1644345428422,0.107792,43273.0,43269.0,0.057793]
["bitfinex","BTCUSD",1644345428624,0.107792,43273.0,43269.0,0.05839947]
["bitfinex","BTCUSD",1644345429124,0.107792,43273.0,43269.0,0.11619347]
["bitfinex","BTCUSD",1644345429322,0.107792,43273.0,43269.0,0.05839947]
["bitfinex","BTCUSD",1644345429521,0.107792,43273.0,43269.0,0.057793]
["bitfinex","BTCUSD",1644345429764,0.107792,43273.0,43269.0,0.05839947]
["bitfinex","BTCUSD",1644345430166,0.057792,43273.0,43269.0,0.05839947]
["bitfinex","BTCUSD",1644345430567,0.107792,43273.0,43270.0,0.057793]
["bitfinex","BTCUSD",1644345430766,0.057792,43273.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644345430969,0.05,43275.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644345430970,0.05779,43274.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644345433524,0.05,43272.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644345433917,0.057793,43273.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644345434419,0.165586,43276.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644345434420,0.05,43276.0,43271.0,0.057792]
["bitfinex","BTCUSD",1644345434619,0.05,43277.0,43275.0,0.07482601]
["bitfinex","BTCUSD",1644345434821,0.05,43277.0,43275.0,0.13261601]
["bitfinex","BTCUSD",1644345435420,0.05,43277.0,43275.0,0.05779]
["bitfinex","BTCUSD",1644345435821,0.325651,43276.0,43273.0,0.00060645]
["bitfinex","BTCUSD",1644345436021,0.107787,43277.0,43273.0,0.00060645]
["bitfinex","BTCUSD",1644345436224,0.1,43276.0,43273.0,0.00060645]
["bitfinex","BTCUSD",1644345436823,0.1,43276.0,43274.0,0.14015071]
["bitfinex","BTCUSD",1644345437272,0.05,43277.0,43274.0,0.14015071]
["bitfinex","BTCUSD",1644345437473,0.05,43278.0,43274.0,0.14015071]
["bitfinex","BTCUSD",1644345437874,0.057791,43276.0,43274.0,0.14015071]
["bitfinex","BTCUSD",1644345439676,0.057791,43276.0,43274.0,0.057794]
["bitfinex","BTCUSD",1644345439877,0.107791,43276.0,43273.0,0.05840044]
["bitfinex","BTCUSD",1644345440478,0.325651,43274.0,43273.0,0.057794]
["bitfinex","BTCUSD",1644345440678,0.08,43274.0,43272.0,0.00060645]
["bitfinex","BTCUSD",1644345440879,0.405651,43273.0,43272.0,0.00060645]
["bitfinex","BTCUSD",1644345441319,0.605651,43273.0,43272.0,0.00060645]
["bitfinex","BTCUSD",1644345441524,0.605651,43273.0,43269.0,0.002]
["bitfinex","BTCUSD",1644345441525,0.94703717,43273.0,43269.0,0.002]
["bitfinex","BTCUSD",1644345441720,0.08,43269.0,43262.0,0.01802672]
["bitfinex","BTCUSD",1644345441918,0.08,43266.0,43262.0,0.01802672]
["bitfinex","BTCUSD",1644345442118,0.13,43263.0,43262.0,0.01802672]
["bitfinex","BTCUSD",1644345442318,0.08,43262.0,43259.0,0.02077744]
["bitfinex","BTCUSD",1644345442520,0.13,43260.0,43259.0,0.02077744]
["bitfinex","BTCUSD",1644345442719,0.48355112,43260.0,43259.0,0.02077744]
["bitfinex","BTCUSD",1644345442918,0.95920212,43260.0,43259.0,0.02077744]
["bitfinex","BTCUSD",1644345443719,0.90920212,43260.0,43259.0,0.02077744]
["bitfinex","BTCUSD",1644345444321,0.90920212,43260.0,43257.0,0.00060428]
["bitfinex","BTCUSD",1644345444518,0.08,43258.0,43257.0,0.00060428]
["bitfinex","BTCUSD",1644345444772,0.057816,43259.0,43257.0,0.07228285]
["bitfinex","BTCUSD",1644345444975,0.33720213,43266.0,43257.0,0.07228285]
["bitfinex","BTCUSD",1644345444976,0.0463,43261.0,43257.0,0.07228285]
["bitfinex","BTCUSD",1644345445177,0.0463,43261.0,43257.0,0.12948412]
["bitfinex","BTCUSD",1644345445572,0.0463,43261.0,43259.0,0.057803]
["bitfinex","BTCUSD",1644345446571,0.104108,43261.0,43259.0,0.057803]
["bitfinex","BTCUSD",1644345446974,0.0463,43261.0,43259.0,0.057803]
["bitfinex","BTCUSD",1644345447175,0.1,43264.0,43260.0,0.66850232]
["bitfinex","BTCUSD",1644345447373,0.07151738,43273.0,43262.0,0.325651]
["bitfinex","BTCUSD",1644345447573,0.325651,43272.0,43271.0,0.07367964]
["bitfinex","BTCUSD",1644345447774,0.383449,43272.0,43271.0,0.07367964]
["bitfinex","BTCUSD",1644345448173,0.057798,43272.0,43269.0,0.057796]
["bitfinex","BTCUSD",1644345448378,0.325651,43271.0,43269.0,0.057796]
["bitfinex","BTCUSD",1644345448831,0.05,43270.0,43268.0,0.115592]
["bitfinex","BTCUSD",1644345449033,0.433454,43270.0,43268.0,0.11619622]
["bitfinex","BTCUSD",1644345449231,0.057803,43270.0,43268.0,0.00060422]
["bitfinex","BTCUSD",1644345449433,0.057803,43270.0,43268.0,0.0862231]
["bitfinex","BTCUSD",1644345449434,0.05,43269.0,43268.0,0.0862231]
["bitfinex","BTCUSD",1644345450031,0.05,43269.0,43268.0,0.08561888]
["bitfinex","BTCUSD",1644345450530,0.13,43269.0,43268.0,0.08561888]
["bitfinex","BTCUSD",1644345451134,0.08,43269.0,43268.0,0.41126988]
["bitfinex","BTCUSD",1644345451533,0.07426028,43269.0,43268.0,0.41126988]
["bitfinex","BTCUSD",1644345452571,0.32753203,43269.0,43268.0,0.08561888]
["bitfinex","BTCUSD",1644345452772,0.42753203,43269.0,43267.0,0.057804]
["bitfinex","BTCUSD",1644345453372,0.12426028,43268.0,43267.0,0.057804]
["bitfinex","BTCUSD",1644345453572,0.12426028,43268.0,43266.0,0.115605]
["bitfinex","BTCUSD",1644345453771,0.18206628,43268.0,43266.0,0.11619121]
["bitfinex","BTCUSD",1644345454173,0.18206628,43268.0,43266.0,0.00058621]
["bitfinex","BTCUSD",1644345454776,0.18206628,43268.0,43260.0,0.08434872]
["bitfinex","BTCUSD",1644345454973,0.07426028,43265.0,43258.0,0.824619]
["bitfinex","BTCUSD",1644345455174,0.07426028,43261.0,43258.0,0.115619]
["bitfinex","BTCUSD",1644345455373,0.07426028,43261.0,43259.0,0.057811]
["bitfinex","BTCUSD",1644345456620,0.13206828,43261.0,43259.0,0.057811]
["bitfinex","BTCUSD",1644345459621,0.18206828,43261.0,43259.0,0.057811]
["bitfinex","BTCUSD",1644345460684,0.18206828,43261.0,43259.0,0.057311]
["bitfinex","BTCUSD",1644345461086,0.13206828,43261.0,43259.0,0.057311]
["bitfinex","BTCUSD",1644345463824,0.07426028,43260.0,43259.0,0.057311]
["bitfinex","BTCUSD",1644345464824,0.07426028,43260.0,43258.0,0.173428]
["bitfinex","BTCUSD",1644345465027,0.07426028,43260.0,43258.0,0.115619]
["bitfinex","BTCUSD",1644345465228,0.13207128,43260.0,43258.0,0.115619]
["bitfinex","BTCUSD",1644345472524,0.07426028,43260.0,43258.0,0.115619]
["bitfinex","BTCUSD",1644345472724,0.07426028,43260.0,43259.0,0.325651]
["bitfinex","BTCUSD",1644345473724,0.07822696,43272.0,43260.0,2.07426]
["bitfinex","BTCUSD",1644345473926,0.5,43277.0,43264.0,0.057792]
["bitfinex","BTCUSD",1644345474125,0.5,43277.0,43275.0,0.22741869]
["bitfinex","BTCUSD",1644345474426,0.3611,43294.0,43276.0,0.375651]
["bitfinex","BTCUSD",1644345474427,0.00036818,43283.0,43276.0,0.375651]
["bitfinex","BTCUSD",1644345474625,0.00036818,43283.0,43278.0,0.325651]
["bitfinex","BTCUSD",1644345475080,0.00036818,43283.0,43281.0,0.057776]
["bitfinex","BTCUSD",1644345475280,0.21369656,43284.0,43282.0,0.325651]
["bitfinex","BTCUSD",1644345475484,0.21369656,43284.0,43283.0,0.325651]
["bitfinex","BTCUSD",1644345475685,0.4111,43294.0,43286.0,0.0577721]
["bitfinex","BTCUSD",1644345475881,0.01207717,43296.0,43286.0,0.0577721]
["bitfinex","BTCUSD",1644345475882,0.05,43290.0,43286.0,0.0577721]
["bitfinex","BTCUSD",1644345476083,0.05,43290.0,43288.0,0.115544]
["bitfinex","BTCUSD",1644345476481,0.30983505,43296.0,43288.0,0.057773]
["bitfinex","BTCUSD",1644345476681,0.23244634,43291.0,43288.0,0.057773]
["bitfinex","BTCUSD",1644345476881,0.23244634,43291.0,43288.0,0.11554547]
["bitfinex","BTCUSD",1644345477281,0.23244634,43291.0,43290.0,0.115544]
["bitfinex","BTCUSD",1644345478726,0.00059251,43293.0,43290.0,0.115544]
["bitfinex","BTCUSD",1644345478928,0.05,43297.0,43292.0,0.11553194]
["bitfinex","BTCUSD",1644345479127,0.02566419,43304.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345479128,0.00235395,43299.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345479725,0.05,43296.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345479927,0.19347743,43298.0,43295.0,0.173294]
["bitfinex","BTCUSD",1644345480127,0.24,43297.0,43295.0,0.173294]
["bitfinex","BTCUSD",1644345480528,0.29,43297.0,43295.0,0.173294]
["bitfinex","BTCUSD",1644345480728,0.325651,43296.0,43295.0,0.173294]
["bitfinex","BTCUSD",1644345480931,0.475651,43296.0,43295.0,0.173294]
["bitfinex","BTCUSD",1644345481130,0.15,43296.0,43295.0,0.173294]
["bitfinex","BTCUSD",1644345481331,0.1,43296.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345482129,0.297767,43297.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345482377,0.325651,43296.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345482577,0.3255678,43296.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345482779,0.4255678,43296.0,43295.0,0.11553]
["bitfinex","BTCUSD",1644345484379,0.4255678,43296.0,43292.0,0.057771]
["bitfinex","BTCUSD",1644345484581,0.05,43293.0,43292.0,0.057771]
["bitfinex","BTCUSD",1644345484782,0.05,43293.0,43290.0,0.11554]
["bitfinex","BTCUSD",1644345484985,0.24744505,43291.0,43290.0,0.11554]
["bitfinex","BTCUSD",1644345485487,0.057783,43289.0,43282.0,0.01889374]
["bitfinex","BTCUSD",1644345485684,0.05,43286.0,43282.0,0.01889374]
["bitfinex","BTCUSD",1644345486334,0.2536643,43283.0,43282.0,0.01889374]
["bitfinex","BTCUSD",1644345486535,0.057789,43282.0,43276.0,0.357788]
["bitfinex","BTCUSD",1644345486731,0.107789,43282.0,43276.0,0.357788]
["bitfinex","BTCUSD",1644345487230,0.057789,43282.0,43276.0,0.357788]
["bitfinex","BTCUSD",1644345487631,0.057789,43282.0,43276.0,0.057788]
["bitfinex","BTCUSD",1644345488032,0.057789,43282.0,43272.0,0.115577]
["bitfinex","BTCUSD",1644345488234,0.5192413,43283.0,43272.0,0.115577]
["bitfinex","BTCUSD",1644345488235,0.057786,43278.0,43272.0,0.115577]
["bitfinex","BTCUSD",1644345488529,0.057786,43278.0,43273.0,0.325548]
["bitfinex","BTCUSD",1644345488931,0.22412164,43276.0,43273.0,0.325548]
["bitfinex","BTCUSD",1644345489131,0.24166085,43277.0,43274.0,0.325548]
["bitfinex","BTCUSD",1644345489332,0.24166085,43277.0,43273.0,0.057787]
["bitfinex","BTCUSD",1644345489532,0.2410017,43277.0,43273.0,0.057787]
["bitfinex","BTCUSD",1644345489777,0.2410017,43277.0,43272.0,0.32365816]
["bitfinex","BTCUSD",1644345489978,0.2410017,43277.0,43273.0,0.325548]
["bitfinex","BTCUSD",1644345490477,0.2410017,43277.0,43274.0,0.05778809]
["bitfinex","BTCUSD",1644345490778,0.05,43275.0,43272.0,0.115577]
["bitfinex","BTCUSD",1644345491083,0.05,43275.0,43271.0,0.00057768]
["bitfinex","BTCUSD",1644345491084,0.045,43273.0,43271.0,0.00057768]
["bitfinex","BTCUSD",1644345491286,0.371848,43272.0,43271.0,0.00057768]
["bitfinex","BTCUSD",1644345491679,0.95241357,43272.0,43271.0,0.00057768]
["bitfinex","BTCUSD",1644345492177,0.95241357,43272.0,43261.0,0.00021171]
["bitfinex","BTCUSD",1644345492178,0.23340616,43262.0,43261.0,0.00021171]
["bitfinex","BTCUSD",1644345492378,0.23340616,43262.0,43260.0,0.01938367]
["bitfinex","BTCUSD",1644345492577,0.23340616,43262.0,43259.0,0.00021171]
["bitfinex","BTCUSD",1644345492777,0.23340616,43262.0,43258.0,0.07925058]
["bitfinex","BTCUSD",1644345492778,0.057812,43261.0,43258.0,0.07925058]
["bitfinex","BTCUSD",1644345492978,0.057812,43261.0,43259.0,0.00021171]
["bitfinex","BTCUSD",1644345493180,0.057812,43261.0,43256.0,0.005]
["bitfinex","BTCUSD",1644345493384,0.057812,43261.0,43245.0,0.3702]
["bitfinex","BTCUSD",1644345493385,0.05,43257.0,43241.0,0.03]
["bitfinex","BTCUSD",1644345493637,0.05,43257.0,43250.0,0.00226262]
["bitfinex","BTCUSD",1644345493638,0.3319,43251.0,43250.0,0.00226262]
["bitfinex","BTCUSD",1644345493844,0.853748,43251.0,43250.0,0.00226262]
["bitfinex","BTCUSD",1644345494037,0.953748,43251.0,43250.0,0.00226262]
["bitfinex","BTCUSD",1644345494236,1.16341187,43251.0,43250.0,0.00226262]
["bitfinex","BTCUSD",1644345494435,1.16341187,43251.0,43241.0,0.03]
["bitfinex","BTCUSD",1644345494734,0.107838,43249.0,43242.0,0.23717347]
["bitfinex","BTCUSD",1644345494934,0.325548,43243.0,43242.0,0.23717347]
["bitfinex","BTCUSD",1644345495134,0.371848,43243.0,43242.0,0.23717347]
["bitfinex","BTCUSD",1644345495333,0.1463,43243.0,43241.0,0.03]
["bitfinex","BTCUSD",1644345496339,0.0463,43243.0,43241.0,0.03]
["bitfinex","BTCUSD",1644345496534,0.0463,43243.0,43241.0,0.005]
["bitfinex","BTCUSD",1644345497135,0.057827,43242.0,43241.0,0.005]
["bitfinex","BTCUSD",1644345497781,0.383375,43242.0,43241.0,0.005]
["bitfinex","BTCUSD",1644345498278,0.76275998,43242.0,43241.0,0.005]
["bitfinex","BTCUSD",1644345498883,0.76075998,43242.0,43241.0,0.005]
["bitfinex","BTCUSD",1644345499080,0.76075998,43242.0,43239.0,0.00056129]
["bitfinex","BTCUSD",1644345499281,0.057839,43239.0,43232.0,0.42]
["bitfinex","BTCUSD",1644345499486,0.057839,43239.0,43233.0,0.00224551]
["bitfinex","BTCUSD",1644345499879,0.057839,43239.0,43234.0,0.383389]
["bitfinex","BTCUSD",1644345500080,0.057839,43239.0,43234.0,0.057841]
["bitfinex","BTCUSD",1644345500379,0.057839,43239.0,43234.0,0.33480376]
["bitfinex","BTCUSD",1644345500580,0.057839,43239.0,43234.0,0.25305162]
["bitfinex","BTCUSD",1644345500781,0.057839,43239.0,43234.0,0.05840232]
["bitfinex","BTCUSD",1644345501636,0.057839,43239.0,43234.0,0.057841]
["bitfinex","BTCUSD",1644345501935,0.057839,43239.0,43234.0,0.05840232]
["bitfinex","BTCUSD",1644345502336,0.05,43236.0,43234.0,0.00056132]
["bitfinex","BTCUSD",1644345502537,0.104147,43235.0,43234.0,0.00056132]
["bitfinex","BTCUSD",1644345502839,0.104147,43235.0,43224.0,1.1617]
["bitfinex","BTCUSD",1644345503039,0.104147,43235.0,43232.0,0.00056559]
["bitfinex","BTCUSD",1644345503237,0.0463,43235.0,43232.0,0.24879632]
["bitfinex","BTCUSD",1644345503938,0.0463,43235.0,43232.0,0.19095432]
["bitfinex","BTCUSD",1644345504139,0.0463,43235.0,43232.0,0.19038873]
["bitfinex","BTCUSD",1644345504980,0.0463,43235.0,43232.0,0.4894376]
["bitfinex","BTCUSD",1644345505180,0.0463,43235.0,43233.0,0.325548]
["bitfinex","BTCUSD",1644345505381,0.0463,43235.0,43234.0,0.325548]
["bitfinex","BTCUSD",1644345505581,0.0463,43235.0,43232.0,0.19038873]
["bitfinex","BTCUSD",1644345505781,0.104139,43235.0,43232.0,0.24822673]
["bitfinex","BTCUSD",1644345506182,0.05,43233.0,43231.0,0.00056559]
["bitfinex","BTCUSD",1644345506382,0.325548,43232.0,43231.0,0.00056559]
["bitfinex","BTCUSD",1644345506584,0.05,43233.0,43224.0,0.5485688]
["bitfinex","BTCUSD",1644345506783,0.05785313,43231.0,43230.0,0.00056522]
["bitfinex","BTCUSD",1644345506983,0.05785,43232.0,43230.0,0.00056522]
["bitfinex","BTCUSD",1644345507181,0.325548,43231.0,43230.0,0.00056522]
["bitfinex","BTCUSD",1644345507383,0.425548,43231.0,43230.0,0.00056522]
["bitfinex","BTCUSD",1644345507781,0.425548,43231.0,43224.0,0.06885481]
["bitfinex","BTCUSD",1644345507982,0.057852,43229.0,43228.0,0.00056522]
["bitfinex","BTCUSD",1644345508829,0.67840288,43229.0,43228.0,0.00056522]
["bitfinex","BTCUSD",1644345509031,0.35285488,43229.0,43224.0,0.00021308]
["bitfinex","BTCUSD",1644345509232,0.0463,43228.0,43226.0,0.00056523]
["bitfinex","BTCUSD",1644345509430,0.33605327,43227.0,43226.0,0.00056523]
["bitfinex","BTCUSD",1644345509829,0.76160127,43227.0,43226.0,0.00056523]
["bitfinex","BTCUSD",1644345510030,0.43577497,43227.0,43226.0,0.00056523]
["bitfinex","BTCUSD",1644345510231,0.43577497,43227.0,43224.0,0.08096445]
["bitfinex","BTCUSD",1644345510232,0.05786,43227.0,43224.0,0.08096445]
["bitfinex","BTCUSD",1644345510431,0.1,43232.0,43231.0,0.08041571]
["bitfinex","BTCUSD",1644345510634,0.1,43237.0,43232.0,0.057838]
["bitfinex","BTCUSD",1644345510830,0.4,43238.0,43232.0,0.05805108]
["bitfinex","BTCUSD",1644345511131,0.4,43238.0,43232.0,0.32172963]
["bitfinex","BTCUSD",1644345511330,0.325548,43237.0,43232.0,0.05805108]
["bitfinex","BTCUSD",1644345511530,0.325548,43237.0,43233.0,0.00056524]
["bitfinex","BTCUSD",1644345511734,0.325548,43236.0,43233.0,0.05861832]
["bitfinex","BTCUSD",1644345512129,0.325548,43235.0,43233.0,0.05861832]
["bitfinex","BTCUSD",1644345512376,0.325548,43235.0,43233.0,0.11645532]
["bitfinex","BTCUSD",1644345512377,0.1,43235.0,43233.0,0.11645532]
["bitfinex","BTCUSD",1644345512578,0.1,43235.0,43233.0,0.11589008]
["bitfinex","BTCUSD",1644345513378,0.1,43235.0,43234.0,0.08515723]
["bitfinex","BTCUSD",1644345513580,0.24,43239.0,43234.0,0.20103531]
["bitfinex","BTCUSD",1644345513781,0.24,43239.0,43238.0,0.20724907]
["bitfinex","BTCUSD",1644345513979,0.24,43239.0,43238.0,0.53279707]
["bitfinex","BTCUSD",1644345514688,0.24,43239.0,43238.0,0.325548]
["bitfinex","BTCUSD",1644345514689,0.44794568,43239.0,43238.0,0.325548]
["bitfinex","BTCUSD",1644345514880,0.44794568,43239.0,43238.0,0.00021308]
["bitfinex","BTCUSD",1644345515082,0.44794568,43239.0,43237.0,0.00021308]
["bitfinex","BTCUSD",1644345515281,0.44794568,43239.0,43236.0,0.00056561]
["bitfinex","BTCUSD",1644345515681,0.325548,43237.0,43236.0,0.00056561]
["bitfinex","BTCUSD",1644345515880,0.425548,43237.0,43236.0,0.00056561]
["bitfinex","BTCUSD",1644345516133,0.425548,43237.0,43231.0,0.00021308]
["bitfinex","BTCUSD",1644345516338,0.05,43233.0,43230.0,0.057848]
["bitfinex","BTCUSD",1644345516537,0.05,43233.0,43228.0,0.00226281]
["bitfinex","BTCUSD",1644345516538,0.29495399,43232.0,43228.0,0.00226281]
["bitfinex","BTCUSD",1644345517234,0.383403,43231.0,43228.0,0.00226281]
["bitfinex","BTCUSD",1644345517434,0.375548,43229.0,43222.0,0.00021308]
["bitfinex","BTCUSD",1644345517631,0.375548,43229.0,43228.0,0.00056523]
["bitfinex","BTCUSD",1644345517832,0.475548,43229.0,43228.0,0.00056523]
["bitfinex","BTCUSD",1644345518237,0.76296929,43229.0,43228.0,0.00056523]
["bitfinex","BTCUSD",1644345518433,0.77082329,43229.0,43228.0,0.00056523]
["bitfinex","BTCUSD",1644345518634,0.82082329,43229.0,43228.0,0.00021308]
["bitfinex","BTCUSD",1644345518835,0.82082329,43229.0,43226.0,0.00056524]
["bitfinex","BTCUSD",1644345518836,0.325548,43228.0,43226.0,0.00056524]
["bitfinex","BTCUSD",1644345519035,0.65804306,43227.0,43226.0,0.00056524]
["bitfinex","BTCUSD",1644345519236,0.45379113,43227.0,43226.0,0.00056524]
["bitfinex","BTCUSD",1644345519439,0.55379113,43227.0,43226.0,0.00056524]
["bitfinex","BTCUSD",1644345519882,0.4816172,43227.0,43224.0,0.00056524]
["bitfinex","BTCUSD",1644345520083,0.325806,43226.0,43224.0,0.00056524]
["bitfinex","BTCUSD",1644345520284,0.30216086,43225.0,43224.0,0.00056524]
["bitfinex","BTCUSD",1644345520683,0.40216086,43225.0,43224.0,0.00056524]
["bitfinex","BTCUSD",1644345520883,0.40216086,43225.0,43220.0,0.00021308]
["bitfinex","BTCUSD",1644345520884,0.46002586,43225.0,43220.0,0.00021308]
["bitfinex","BTCUSD",1644345521083,0.46002586,43225.0,43222.0,0.00056529]
["bitfinex","BTCUSD",1644345521683,0.157865,43225.0,43222.0,0.00056529]
["bitfinex","BTCUSD",1644345521986,0.057865,43225.0,43222.0,0.05842429]
["bitfinex","BTCUSD",1644345522184,0.057865,43225.0,43222.0,0.057859]
["bitfinex","BTCUSD",1644345522585,0.057865,43225.0,43222.0,0.05807208]
["bitfinex","BTCUSD",1644345522785,0.057855,43227.0,43222.0,0.05807208]
["bitfinex","BTCUSD",1644345523289,0.057855,43227.0,43222.0,0.00021308]
["bitfinex","BTCUSD",1644345523290,0.107855,43227.0,43222.0,0.00021308]
["bitfinex","BTCUSD",1644345523545,0.107855,43227.0,43222.0,0.00056529]
["bitfinex","BTCUSD",1644345524543,0.107855,43227.0,43221.0,0.00021308]
["bitfinex","BTCUSD",1644345524737,0.057855,43227.0,43222.0,0.00056529]
["bitfinex","BTCUSD",1644345524936,0.107855,43227.0,43222.0,0.00056529]
["bitfinex","BTCUSD",1644345525141,0.107855,43227.0,43222.0,0.05842129]
["bitfinex","BTCUSD",1644345525637,0.057855,43227.0,43222.0,0.11627729]
["bitfinex","BTCUSD",1644345525839,0.1,43231.0,43225.0,0.22997572]
["bitfinex","BTCUSD",1644345526039,0.1,43231.0,43227.0,0.2450193]
["bitfinex","BTCUSD",1644345526238,0.1,43231.0,43227.0,0.057848]
["bitfinex","BTCUSD",1644345526439,0.1,43231.0,43226.0,0.05806308]
["bitfinex","BTCUSD",1644345526639,0.115704,43234.0,43226.0,0.05806308]
["bitfinex","BTCUSD",1644345526640,0.325806,43234.0,43226.0,0.05785]
["bitfinex","BTCUSD",1644345526841,0.383654,43233.0,43227.0,0.05784635]
["bitfinex","BTCUSD",1644345527046,0.057848,43233.0,43227.0,0.05805943]
["bitfinex","BTCUSD",1644345527278,0.057848,43233.0,43228.0,0.00056526]
["bitfinex","BTCUSD",1644345527479,0.057848,43233.0,43228.0,0.00077834]
["bitfinex","BTCUSD",1644345528279,0.057848,43233.0,43228.0,0.00021308]
["bitfinex","BTCUSD",1644345528479,0.27443724,43233.0,43228.0,0.00056526]
["bitfinex","BTCUSD",1644345528678,0.05785,43231.0,43228.0,0.00056526]
["bitfinex","BTCUSD",1644345529081,0.29784958,43239.0,43233.0,0.24760894]
["bitfinex","BTCUSD",1644345529082,0.1,43238.0,43233.0,0.24760894]
["bitfinex","BTCUSD",1644345529285,0.1,43238.0,43230.0,0.057843]
["bitfinex","BTCUSD",1644345529481,0.725806,43237.0,43229.0,0.00021308]
["bitfinex","BTCUSD",1644345529684,0.268451,43232.0,43227.0,0.00247437]
["bitfinex","BTCUSD",1644345529880,0.325806,43231.0,43227.0,0.00226129]
["bitfinex","BTCUSD",1644345530080,0.057857,43232.0,43227.0,0.00226129]
["bitfinex","BTCUSD",1644345530280,0.405806,43230.0,43227.0,0.00226129]
["bitfinex","BTCUSD",1644345530782,0.405806,43230.0,43221.0,0.00021308]
["bitfinex","BTCUSD",1644345530783,0.08,43227.0,43226.0,0.00056527]
["bitfinex","BTCUSD",1644345531038,0.463668,43227.0,43226.0,0.00056527]
["bitfinex","BTCUSD",1644345531433,0.86222147,43227.0,43226.0,0.00056527]
["bitfinex","BTCUSD",1644345531930,0.86222147,43227.0,43224.0,0.0005657]
["bitfinex","BTCUSD",1644345532132,0.08,43225.0,43224.0,0.0005657]
["bitfinex","BTCUSD",1644345532334,0.137863,43225.0,43224.0,0.0005657]
["bitfinex","BTCUSD",1644345532931,0.08,43225.0,43223.0,0.08833872]
["bitfinex","BTCUSD",1644345533331,0.08,43225.0,43222.0,0.00077879]
["bitfinex","BTCUSD",1644345533929,0.13,43225.0,43222.0,0.00077879]
["bitfinex","BTCUSD",1644345534130,0.13,43225.0,43219.0,0.00021308]
["bitfinex","BTCUSD",1644345534330,0.13,43225.0,43221.0,0.00054621]
["bitfinex","BTCUSD",1644345534784,0.187859,43225.0,43221.0,0.00054621]
["bitfinex","BTCUSD",1644345535184,0.08,43223.0,43221.0,0.00054621]
["bitfinex","BTCUSD",1644345535383,0.08,43223.0,43219.0,0.00021308]
["bitfinex","BTCUSD",1644345535586,0.08,43223.0,43218.0,0.32562491]
["bitfinex","BTCUSD",1644345535587,0.08,43223.0,43221.0,0.00054576]
["bitfinex","BTCUSD",1644345536286,0.38695562,43224.0,43221.0,0.00054576]
["bitfinex","BTCUSD",1644345536287,0.137863,43222.0,43221.0,0.00054576]
["bitfinex","BTCUSD",1644345536686,0.137863,43222.0,43219.0,0.00021308]
["bitfinex","BTCUSD",1644345536687,0.08,43222.0,43219.0,0.05807308]
["bitfinex","BTCUSD",1644345536888,0.08,43222.0,43219.0,0.05840577]
["bitfinex","BTCUSD",1644345537190,0.137861,43222.0,43219.0,0.00075885]
["bitfinex","BTCUSD",1644345537388,0.137861,43222.0,43220.0,0.325822]
["bitfinex","BTCUSD",1644345537591,0.137861,43222.0,43219.0,0.00054577]
["bitfinex","BTCUSD",1644345537787,0.137861,43222.0,43219.0,0.00021308]
["bitfinex","BTCUSD",1644345537986,0.137861,43222.0,43219.0,0.00056528]
["bitfinex","BTCUSD",1644345538188,0.08,43222.0,43220.0,0.325822]
["bitfinex","BTCUSD",1644345538391,0.08,43222.0,43219.0,0.00056528]
["bitfinex","BTCUSD",1644345538637,0.08,43222.0,43219.0,0.00077836]
["bitfinex","BTCUSD",1644345538831,0.08,43222.0,43219.0,0.00056528]
["bitfinex","BTCUSD",1644345539028,0.08,43222.0,43218.0,0.00021308]
["bitfinex","BTCUSD",1644345539230,0.08,43222.0,43218.0,0.00056593]
["bitfinex","BTCUSD",1644345539430,0.08,43222.0,43218.0,0.00077901]
["bitfinex","BTCUSD",1644345539630,0.08,43222.0,43219.0,0.22877541]
["bitfinex","BTCUSD",1644345540133,0.137862,43222.0,43219.0,0.22898849]
["bitfinex","BTCUSD",1644345540332,0.137862,43222.0,43219.0,0.00021308]
["bitfinex","BTCUSD",1644345540534,0.137862,43222.0,43218.0,0.00056593]
["bitfinex","BTCUSD",1644345541437,0.057874,43218.0,43215.0,0.00021308]
["bitfinex","BTCUSD",1644345541631,0.1254,43217.0,43214.0,0.00021308]
["bitfinex","BTCUSD",1644345541832,0.1254,43217.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345542034,0.33030457,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345542279,0.2291,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345542479,0.659105,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345543878,0.95404152,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345544079,0.659105,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345544379,0.94273528,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345546036,0.659105,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345546828,0.94047416,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345548434,0.659105,43214.0,43213.0,0.04491858]
["bitfinex","BTCUSD",1644345548636,0.659105,43214.0,43212.0,0.00021308]
["bitfinex","BTCUSD",1644345548637,0.400333,43213.0,43212.0,0.00021308]
["bitfinex","BTCUSD",1644345548837,0.462813,43212.0,43211.0,0.00056533]
["bitfinex","BTCUSD",1644345549336,0.6197255,43212.0,43211.0,0.00056533]
["bitfinex","BTCUSD",1644345549537,2.0197255,43212.0,43211.0,0.00056533]
["bitfinex","BTCUSD",1644345549783,2.0197255,43212.0,43206.0,0.00021308]
["bitfinex","BTCUSD",1644345549784,0.11579945,43211.0,43206.0,0.00021308]
["bitfinex","BTCUSD",1644345549984,0.21615759,43202.0,43201.0,0.00021308]
["bitfinex","BTCUSD",1644345550184,0.271226,43201.0,43200.0,0.01881939]
["bitfinex","BTCUSD",1644345550493,1.317526,43201.0,43200.0,0.01881939]
["bitfinex","BTCUSD",1644345550785,1.367526,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644345550985,1.425425,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644345551383,1.525425,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644345552788,2.524425,43201.0,43200.0,0.0001]
["bitfinex","BTCUSD",1644345552987,0.04999817,43196.0,43174.0,0.21540539]
["bitfinex","BTCUSD",1644345553191,0.04999817,43196.0,43172.0,0.05]
["bitfinex","BTCUSD",1644345553192,0.05,43175.0,43172.0,0.05]
["bitfinex","BTCUSD",1644345553391,0.0463,43174.0,43172.0,0.05]
["bitfinex","BTCUSD",1644345553852,0.0463,43174.0,43172.0,0.045]
["bitfinex","BTCUSD",1644345554046,0.1040443,43174.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345554244,0.271226,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345554445,0.317526,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345554845,0.417526,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345555051,0.6463,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345555245,0.1463,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345555445,0.1463,43173.0,43172.0,0.365864]
["bitfinex","BTCUSD",1644345555848,0.0463,43173.0,43172.0,0.365864]
["bitfinex","BTCUSD",1644345556446,0.0463,43173.0,43172.0,0.67702681]
["bitfinex","BTCUSD",1644345556849,0.0463,43173.0,43172.0,0.89736219]
["bitfinex","BTCUSD",1644345557279,0.0463,43173.0,43172.0,1.1919274]
["bitfinex","BTCUSD",1644345557481,0.29832159,43183.0,43175.0,0.11583124]
["bitfinex","BTCUSD",1644345557680,0.29832159,43183.0,43176.0,0.057913]
["bitfinex","BTCUSD",1644345557681,0.0463,43183.0,43176.0,0.057913]
["bitfinex","BTCUSD",1644345557884,0.1463,43183.0,43176.0,0.057913]
["bitfinex","BTCUSD",1644345558082,0.0963,43183.0,43176.0,0.057913]
["bitfinex","BTCUSD",1644345558485,0.0963,43183.0,43177.0,0.00060161]
["bitfinex","BTCUSD",1644345558882,0.0463,43183.0,43177.0,0.05851661]
["bitfinex","BTCUSD",1644345559082,0.0463,43183.0,43177.0,0.00060161]
["bitfinex","BTCUSD",1644345559283,0.05,43178.0,43177.0,0.00060161]
["bitfinex","BTCUSD",1644345559484,0.0963,43178.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345559685,0.329159,43177.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345559882,0.05,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345560485,0.2,43177.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345560785,0.21222822,43174.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345561045,0.329156,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345561238,0.379156,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345561436,0.429156,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345561638,0.479156,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345562240,0.529156,43173.0,43172.0,0.04]
["bitfinex","BTCUSD",1644345563039,0.529156,43173.0,43170.0,0.00060248]
["bitfinex","BTCUSD",1644345563040,0.057935,43171.0,43165.0,0.10710248]
["bitfinex","BTCUSD",1644345563240,0.379161,43171.0,43170.0,0.00060248]
["bitfinex","BTCUSD",1644345563644,0.479161,43171.0,43170.0,0.00060248]
["bitfinex","BTCUSD",1644345564044,0.579161,43171.0,43170.0,0.00060248]
["bitfinex","BTCUSD",1644345564241,0.271226,43170.0,43159.0,0.110859]
["bitfinex","BTCUSD",1644345564441,0.307935,43171.0,43159.0,0.110859]
["bitfinex","BTCUSD",1644345564442,0.057936,43169.0,43159.0,0.110859]
["bitfinex","BTCUSD",1644345564643,0.05,43167.0,43159.0,0.110859]
["bitfinex","BTCUSD",1644345564880,0.05,43167.0,43162.0,0.057935]
["bitfinex","BTCUSD",1644345565280,0.31582067,43167.0,43162.0,0.057935]
["bitfinex","BTCUSD",1644345565479,0.05,43166.0,43162.0,0.057935]
["bitfinex","BTCUSD",1644345565681,0.05,43166.0,43161.0,0.040869]
["bitfinex","BTCUSD",1644345566883,0.05,43166.0,43162.0,0.057935]
["bitfinex","BTCUSD",1644345567482,0.41582067,43167.0,43161.0,0.00060253]
["bitfinex","BTCUSD",1644345567981,0.41582067,43167.0,43162.0,0.00056198]
["bitfinex","BTCUSD",1644345568181,0.46582067,43167.0,43162.0,0.00056198]
["bitfinex","BTCUSD",1644345568835,0.05,43163.0,43162.0,0.00077379]
["bitfinex","BTCUSD",1644345569033,0.05,43163.0,43162.0,0.00021181]
["bitfinex","BTCUSD",1644345569034,0.0963,43163.0,43162.0,0.00021181]
["bitfinex","BTCUSD",1644345569230,0.0963,43163.0,43162.0,0.00056197]
["bitfinex","BTCUSD",1644345569431,0.475471,43163.0,43162.0,0.00056197]
["bitfinex","BTCUSD",1644345569941,0.625471,43163.0,43162.0,0.00056197]
["bitfinex","BTCUSD",1644345570433,0.26026477,43158.0,43157.0,0.00021181]
["bitfinex","BTCUSD",1644345570634,0.26026477,43158.0,43156.0,0.00021181]
["bitfinex","BTCUSD",1644345570635,0.271226,43157.0,43156.0,0.00021181]
["bitfinex","BTCUSD",1644345570832,0.321226,43157.0,43155.0,0.00131181]
["bitfinex","BTCUSD",1644345571036,0.30800359,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1644345571437,0.40800359,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1644345572034,0.1,43156.0,43148.0,0.08431979]
["bitfinex","BTCUSD",1644345572284,0.1,43156.0,43153.0,0.2395044]
["bitfinex","BTCUSD",1644345572483,0.10795,43157.0,43153.0,0.2395044]
["bitfinex","BTCUSD",1644345572685,0.05,43157.0,43153.0,0.2395044]
["bitfinex","BTCUSD",1644345572883,0.271226,43156.0,43153.0,0.2395044]
["bitfinex","BTCUSD",1644345573084,0.49924274,43159.0,43147.0,0.115889]
["bitfinex","BTCUSD",1644345573085,0.271226,43155.0,43147.0,0.115889]
["bitfinex","BTCUSD",1644345573385,0.15,43159.0,43151.0,0.06558369]
["bitfinex","BTCUSD",1644345573386,0.1,43159.0,43151.0,0.06558369]
["bitfinex","BTCUSD",1644345573584,0.1,43159.0,43153.0,0.057937]
["bitfinex","BTCUSD",1644345573784,0.02069429,43161.0,43153.0,0.057937]
["bitfinex","BTCUSD",1644345573986,0.02069429,43161.0,43153.0,0.038637]
["bitfinex","BTCUSD",1644345574286,0.02069429,43161.0,43154.0,0.23554576]
["bitfinex","BTCUSD",1644345574484,0.02069429,43161.0,43151.0,0.23174847]
["bitfinex","BTCUSD",1644345574685,0.05,43155.0,43151.0,0.115874]
["bitfinex","BTCUSD",1644345574885,0.05,43155.0,43140.0,1.3686]
["bitfinex","BTCUSD",1644345574886,0.05,43155.0,43143.0,0.1191]
["bitfinex","BTCUSD",1644345575084,0.05,43154.0,43140.0,1.3686]
["bitfinex","BTCUSD",1644345575287,1.21581765,43164.0,43150.0,0.23863988]
["bitfinex","BTCUSD",1644345575485,0.26589549,43157.0,43148.0,0.26755982]
["bitfinex","BTCUSD",1644345575686,0.26589549,43157.0,43150.0,0.057947]
["bitfinex","BTCUSD",1644345575883,0.31589549,43157.0,43151.0,0.11589259]
["bitfinex","BTCUSD",1644345576130,0.31589549,43157.0,43151.0,0.05794559]
["bitfinex","BTCUSD",1644345576328,0.271226,43156.0,43151.0,0.05794559]
["bitfinex","BTCUSD",1644345576533,0.00060335,43156.0,43151.0,0.05794559]
["bitfinex","BTCUSD",1644345576829,0.271226,43155.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644345577031,0.271226,43154.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644345577230,0.00060335,43156.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644345577428,0.36589549,43157.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644345577429,0.1,43155.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644345577628,0.1,43157.0,43153.0,0.11588851]
["bitfinex","BTCUSD",1644345577828,0.00055818,43156.0,43151.0,0.115886]
["bitfinex","BTCUSD",1644345578034,0.00055818,43156.0,43145.0,0.00055832]
["bitfinex","BTCUSD",1644345578035,0.05,43155.0,43145.0,0.00055832]
["bitfinex","BTCUSD",1644345578429,0.05055818,43156.0,43145.0,0.00055832]
["bitfinex","BTCUSD",1644345578627,0.05,43155.0,43140.0,1.3686]
["bitfinex","BTCUSD",1644345578828,0.05,43155.0,43146.0,0.27793432]
["bitfinex","BTCUSD",1644345579028,0.0005582,43152.0,43146.0,0.27793432]
["bitfinex","BTCUSD",1644345579231,0.0005582,43152.0,43146.0,0.27293432]
["bitfinex","BTCUSD",1644345579431,0.0005582,43152.0,43146.0,0.052956]
["bitfinex","BTCUSD",1644345579880,0.27819608,43153.0,43146.0,0.052956]
["bitfinex","BTCUSD",1644345580079,0.0005582,43151.0,43146.0,0.052956]
["bitfinex","BTCUSD",1644345580882,0.0005582,43151.0,43146.0,0.110907]
["bitfinex","BTCUSD",1644345581081,0.06997303,43153.0,43147.0,0.05795]
["bitfinex","BTCUSD",1644345581282,0.0005582,43151.0,43147.0,0.05795]
["bitfinex","BTCUSD",1644345582081,0.0005582,43151.0,43150.0,0.20203795]
["bitfinex","BTCUSD",1644345582283,0.01997303,43153.0,43150.0,0.20203795]
["bitfinex","BTCUSD",1644345582481,0.00056124,43151.0,43150.0,0.20203795]
["bitfinex","BTCUSD",1644345582688,0.00056124,43151.0,43146.0,0.115899]
["bitfinex","BTCUSD",1644345582689,0.00056124,43151.0,43147.0,0.325864]
["bitfinex","BTCUSD",1644345583284,0.00056124,43151.0,43149.0,0.05795]
["bitfinex","BTCUSD",1644345583551,0.31633402,43155.0,43149.0,0.1159]
["bitfinex","BTCUSD",1644345583847,0.00056124,43151.0,43149.0,0.05795]
["bitfinex","BTCUSD",1644345584648,0.057952,43154.0,43149.0,0.05795]
["bitfinex","BTCUSD",1644345584848,0.00056124,43152.0,43150.0,0.057948]
["bitfinex","BTCUSD",1644345585147,0.00056124,43152.0,43149.0,0.05795]
["bitfinex","BTCUSD",1644345585848,0.21033174,43157.0,43149.0,0.05795]
["bitfinex","BTCUSD",1644345586246,0.00056103,43153.0,43149.0,0.05795]
["bitfinex","BTCUSD",1644345586848,0.05,43150.0,43145.0,0.00056113]
["bitfinex","BTCUSD",1644345587050,0.05,43150.0,43143.0,0.115908]
["bitfinex","BTCUSD",1644345587292,0.05,43150.0,43141.0,0.4138]
["bitfinex","BTCUSD",1644345587293,0.05,43150.0,43145.0,0.00056113]
["bitfinex","BTCUSD",1644345587697,0.24989787,43146.0,43145.0,0.00056113]
["bitfinex","BTCUSD",1644345588396,0.24983422,43146.0,43140.0,0.00021087]
["bitfinex","BTCUSD",1644345588598,0.04686104,43149.0,43143.0,0.00056111]
["bitfinex","BTCUSD",1644345588801,0.04686104,43149.0,43146.0,6.357e-05]
["bitfinex","BTCUSD",1644345588802,0.38716,43147.0,43146.0,6.357e-05]
["bitfinex","BTCUSD",1644345589196,0.48716,43147.0,43146.0,6.357e-05]
["bitfinex","BTCUSD",1644345589401,0.371226,43147.0,43146.0,6.357e-05]
["bitfinex","BTCUSD",1644345589602,0.371226,43147.0,43146.0,0.19668356]
["bitfinex","BTCUSD",1644345589998,0.00056106,43149.0,43146.0,0.19668356]
["bitfinex","BTCUSD",1644345590200,0.00056106,43149.0,43146.0,0.19683086]
["bitfinex","BTCUSD",1644345590598,0.00056106,43149.0,43146.0,0.00021087]
["bitfinex","BTCUSD",1644345590799,0.00056106,43149.0,43141.0,0.057953]
["bitfinex","BTCUSD",1644345590800,0.08,43147.0,43145.0,0.05816455]
["bitfinex","BTCUSD",1644345591043,0.08,43147.0,43146.0,0.057955]
["bitfinex","BTCUSD",1644345591232,0.08,43147.0,43145.0,0.00056112]
["bitfinex","BTCUSD",1644345591233,0.08,43146.0,43145.0,0.00056112]
["bitfinex","BTCUSD",1644345591434,0.34937097,43146.0,43145.0,0.00056112]
["bitfinex","BTCUSD",1644345591835,0.72059697,43146.0,43145.0,0.00056112]
["bitfinex","BTCUSD",1644345592035,0.34937097,43146.0,43143.0,0.057961]
["bitfinex","BTCUSD",1644345592338,0.18,43146.0,43143.0,0.05852213]
["bitfinex","BTCUSD",1644345592538,0.08,43145.0,43143.0,0.05852213]
["bitfinex","BTCUSD",1644345592933,0.08,43145.0,43144.0,0.325864]
["bitfinex","BTCUSD",1644345593133,0.08,43145.0,43144.0,0.57728901]
["bitfinex","BTCUSD",1644345593342,0.08,43145.0,43144.0,0.25142501]
["bitfinex","BTCUSD",1644345593535,0.08,43145.0,43144.0,0.57728901]
["bitfinex","BTCUSD",1644345593735,0.08,43145.0,43144.0,0.25142501]
["bitfinex","BTCUSD",1644345594887,0.01856494,43150.0,43146.0,1.8]
["bitfinex","BTCUSD",1644345595090,0.01856494,43150.0,43146.0,2.183815]
["bitfinex","BTCUSD",1644345595289,0.01856494,43150.0,43148.0,0.325864]
["bitfinex","BTCUSD",1644345595486,0.01856494,43150.0,43149.0,0.08570825]
["bitfinex","BTCUSD",1644345595684,0.24232185,43168.0,43159.0,0.08076422]
["bitfinex","BTCUSD",1644345595886,0.24232185,43168.0,43150.0,2.05]
["bitfinex","BTCUSD",1644345595887,0.19853146,43166.0,43158.0,0.22229844]
["bitfinex","BTCUSD",1644345596085,0.19853146,43166.0,43159.0,0.10794]
["bitfinex","BTCUSD",1644345596284,0.05,43164.0,43159.0,0.165878]
["bitfinex","BTCUSD",1644345596483,0.19853146,43166.0,43159.0,0.165878]
["bitfinex","BTCUSD",1644345596688,0.19853146,43166.0,43159.0,0.107938]
["bitfinex","BTCUSD",1644345596689,0.05,43164.0,43159.0,0.107938]
["bitfinex","BTCUSD",1644345596884,0.05,43164.0,43159.0,0.057938]
["bitfinex","BTCUSD",1644345597087,0.05,43163.0,43158.0,0.00021087]
["bitfinex","BTCUSD",1644345597286,0.05,43163.0,43156.0,0.00021087]
["bitfinex","BTCUSD",1644345597490,0.05,43163.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644345597689,0.0003328,43164.0,43155.0,0.32859314]
["bitfinex","BTCUSD",1644345597887,0.0003328,43164.0,43156.0,0.325864]
["bitfinex","BTCUSD",1644345597888,0.05,43164.0,43156.0,0.325864]
["bitfinex","BTCUSD",1644345598086,0.05,43164.0,43153.0,0.00021087]
["bitfinex","BTCUSD",1644345598287,0.0003328,43161.0,43157.0,0.057949]
["bitfinex","BTCUSD",1644345598741,0.0003328,43161.0,43157.0,0.05815987]
["bitfinex","BTCUSD",1644345598941,0.0003328,43161.0,43158.0,0.19104135]
["bitfinex","BTCUSD",1644345599242,0.29853146,43166.0,43158.0,0.24919322]
["bitfinex","BTCUSD",1644345599442,0.00056269,43161.0,43158.0,0.24919322]
["bitfinex","BTCUSD",1644345599742,0.00056269,43161.0,43158.0,0.24898235]
["bitfinex","BTCUSD",1644345599941,0.00056269,43161.0,43160.0,0.325864]
["bitfinex","BTCUSD",1644345600146,0.00056269,43161.0,43159.0,0.05814987]
["bitfinex","BTCUSD",1644345600442,0.05,43167.0,43161.0,0.057939]
["bitfinex","BTCUSD",1644345600646,0.05056996,43163.0,43159.0,0.00021087]
["bitfinex","BTCUSD",1644345600943,0.05056996,43163.0,43159.0,0.057944]
["bitfinex","BTCUSD",1644345601541,0.05,43163.0,43159.0,0.057944]
["bitfinex","BTCUSD",1644345601742,0.05,43163.0,43159.0,0.17382678]
["bitfinex","BTCUSD",1644345602142,0.1,43165.0,43159.0,0.057944]
["bitfinex","BTCUSD",1644345602391,0.1,43165.0,43159.0,0.05815487]
["bitfinex","BTCUSD",1644345602794,0.01833843,43167.0,43160.0,0.28417159]
["bitfinex","BTCUSD",1644345602994,0.0210235,43168.0,43161.0,0.422164]
["bitfinex","BTCUSD",1644345603192,0.0210235,43168.0,43165.0,0.383791]
["bitfinex","BTCUSD",1644345603402,0.0210235,43168.0,43166.0,0.0463]
["bitfinex","BTCUSD",1644345603593,0.0210235,43168.0,43167.0,0.325864]
["bitfinex","BTCUSD",1644345604193,0.28921656,43168.0,43167.0,0.325864]
["bitfinex","BTCUSD",1644345604592,0.0210235,43168.0,43167.0,0.383786]
["bitfinex","BTCUSD",1644345605094,0.01938529,43174.0,43167.0,0.441711]
["bitfinex","BTCUSD",1644345605296,0.0184728,43174.0,43168.0,0.38379]
["bitfinex","BTCUSD",1644345605596,0.22436208,43171.0,43168.0,0.38400087]
["bitfinex","BTCUSD",1644345606834,0.22436208,43171.0,43169.0,0.057926]
["bitfinex","BTCUSD",1644345607233,0.22436208,43171.0,43170.0,0.325864]
["bitfinex","BTCUSD",1644345608034,0.02028526,43176.0,43170.0,0.36607247]
["bitfinex","BTCUSD",1644345608237,0.02028526,43176.0,43172.0,0.115843]
["bitfinex","BTCUSD",1644345608434,0.02028526,43176.0,43173.0,0.27909703]
["bitfinex","BTCUSD",1644345608832,0.19775789,43179.0,43173.0,0.26080279]
["bitfinex","BTCUSD",1644345609035,0.2608799,43174.0,43173.0,0.58666679]
["bitfinex","BTCUSD",1644345609334,0.2608799,43174.0,43173.0,0.11584144]
["bitfinex","BTCUSD",1644345609781,0.2608799,43174.0,43173.0,0.05792144]
["bitfinex","BTCUSD",1644345611284,0.2608799,43174.0,43172.0,0.03168631]
["bitfinex","BTCUSD",1644345611686,0.0006035,43176.0,43173.0,0.36057995]
["bitfinex","BTCUSD",1644345611888,0.0006035,43176.0,43174.0,0.372164]
["bitfinex","BTCUSD",1644345612088,0.0006035,43176.0,43175.0,0.325864]
["bitfinex","BTCUSD",1644345612386,0.01929216,43179.0,43175.0,0.422164]
["bitfinex","BTCUSD",1644345612586,0.00060349,43178.0,43174.0,0.0093579]
["bitfinex","BTCUSD",1644345612786,0.00060349,43178.0,43176.0,0.69789306]
["bitfinex","BTCUSD",1644345612989,0.00060349,43178.0,43177.0,0.372375]
["bitfinex","BTCUSD",1644345613642,0.01934833,43182.0,43177.0,0.372375]
["bitfinex","BTCUSD",1644345613841,0.00060347,43180.0,43177.0,0.372375]
["bitfinex","BTCUSD",1644345614044,0.00060347,43180.0,43179.0,0.326075]
["bitfinex","BTCUSD",1644345614241,0.26969848,43180.0,43179.0,0.372375]
["bitfinex","BTCUSD",1644345614642,0.00060347,43180.0,43179.0,0.74279942]
["bitfinex","BTCUSD",1644345614842,0.01934833,43182.0,43181.0,0.326075]
["bitfinex","BTCUSD",1644345615042,0.01934833,43182.0,43181.0,0.63666502]
["bitfinex","BTCUSD",1644345615043,0.00060346,43182.0,43181.0,0.63666502]
["bitfinex","BTCUSD",1644345615247,0.00060346,43182.0,43181.0,0.73296502]
["bitfinex","BTCUSD",1644345615442,0.00060346,43182.0,43181.0,0.79638641]
["bitfinex","BTCUSD",1644345615645,0.00060346,43182.0,43181.0,1.30229466]
["bitfinex","BTCUSD",1644345616044,0.02190099,43186.0,43182.0,0.11579]
["bitfinex","BTCUSD",1644345616245,0.00060345,43184.0,43183.0,0.372375]
["bitfinex","BTCUSD",1644345616444,0.01115457,43186.0,43184.0,1.05]
["bitfinex","BTCUSD",1644345616647,0.01115457,43186.0,43185.0,0.326075]
["bitfinex","BTCUSD",1644345616848,0.01115457,43186.0,43185.0,0.372375]
["bitfinex","BTCUSD",1644345617047,0.001,43191.0,43185.0,0.63252221]
["bitfinex","BTCUSD",1644345617283,0.001,43191.0,43188.0,0.326075]
["bitfinex","BTCUSD",1644345617483,0.001,43191.0,43189.0,0.326075]
["bitfinex","BTCUSD",1644345618288,0.001,43191.0,43189.0,0.383968]
["bitfinex","BTCUSD",1644345619385,0.001,43191.0,43189.0,0.55764707]
["bitfinex","BTCUSD",1644345619587,0.001,43191.0,43190.0,0.326075]
["bitfinex","BTCUSD",1644345620486,0.001,43191.0,43186.0,0.165786]
["bitfinex","BTCUSD",1644345620487,0.051,43191.0,43182.0,0.233203]
["bitfinex","BTCUSD",1644345620687,0.051,43191.0,43178.0,0.02049669]
["bitfinex","BTCUSD",1644345620688,0.05,43189.0,43179.0,0.326075]
["bitfinex","BTCUSD",1644345620891,0.05,43189.0,43178.0,0.34234072]
["bitfinex","BTCUSD",1644345621139,0.05,43189.0,43178.0,0.32184403]
["bitfinex","BTCUSD",1644345621140,0.05060343,43189.0,43178.0,0.32184403]
["bitfinex","BTCUSD",1644345621340,0.10852143,43189.0,43178.0,0.30540703]
["bitfinex","BTCUSD",1644345621538,0.26837785,43186.0,43179.0,0.326075]
["bitfinex","BTCUSD",1644345621740,0.26837785,43186.0,43178.0,0.326075]
["bitfinex","BTCUSD",1644345621741,0.016437,43179.0,43178.0,0.326075]
["bitfinex","BTCUSD",1644345621939,0.016437,43179.0,43174.0,0.326075]
["bitfinex","BTCUSD",1644345621940,0.066437,43179.0,43174.0,0.326075]
["bitfinex","BTCUSD",1644345622538,0.12435929,43179.0,43174.0,0.326075]
["bitfinex","BTCUSD",1644345622840,0.057923,43178.0,43174.0,0.326075]
["bitfinex","BTCUSD",1644345623038,0.057923,43178.0,43175.0,0.326075]
["bitfinex","BTCUSD",1644345623239,0.057923,43178.0,43172.0,0.25030251]
["bitfinex","BTCUSD",1644345623240,0.057923,43178.0,43176.0,0.326075]
["bitfinex","BTCUSD",1644345623443,0.057923,43178.0,43173.0,0.00060355]
["bitfinex","BTCUSD",1644345623739,0.057923,43178.0,43174.0,0.326075]
["bitfinex","BTCUSD",1644345624339,0.166437,43179.0,43174.0,0.326075]
["bitfinex","BTCUSD",1644345624782,0.066437,43179.0,43174.0,0.326075]
["bitfinex","BTCUSD",1644345625182,0.066437,43179.0,43174.0,0.383992]
["bitfinex","BTCUSD",1644345625382,0.066437,43179.0,43173.0,0.00060355]
["bitfinex","BTCUSD",1644345625383,0.05,43175.0,43173.0,0.00060355]
["bitfinex","BTCUSD",1644345625585,0.05,43175.0,43168.0,0.05]
["bitfinex","BTCUSD",1644345625785,0.05,43175.0,43173.0,0.00060356]
["bitfinex","BTCUSD",1644345625786,0.0463,43174.0,43173.0,0.00060356]
["bitfinex","BTCUSD",1644345626784,0.0463,43174.0,43169.0,0.326075]
["bitfinex","BTCUSD",1644345626986,0.05,43173.0,43171.0,0.00060356]
["bitfinex","BTCUSD",1644345627587,0.05,43175.0,43171.0,0.00060356]
["bitfinex","BTCUSD",1644345627786,0.157923,43176.0,43171.0,0.00060356]
["bitfinex","BTCUSD",1644345627986,0.157923,43176.0,43168.0,0.05]
["bitfinex","BTCUSD",1644345628288,0.157923,43176.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345628542,0.057924,43175.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345628733,0.107924,43175.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345629133,0.107924,43175.0,43168.0,0.05]
["bitfinex","BTCUSD",1644345629334,0.12106604,43176.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345629534,0.057924,43175.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345629733,0.107924,43175.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345629934,0.057924,43174.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345630336,0.08,43173.0,43171.0,0.00058563]
["bitfinex","BTCUSD",1644345630537,0.13,43173.0,43170.0,0.00058563]
["bitfinex","BTCUSD",1644345630736,0.13,43173.0,43171.0,0.326075]
["bitfinex","BTCUSD",1644345630936,0.13,43173.0,43170.0,0.00058563]
["bitfinex","BTCUSD",1644345631140,0.13,43173.0,43171.0,0.326075]
["bitfinex","BTCUSD",1644345631338,0.13,43173.0,43170.0,0.00058563]
["bitfinex","BTCUSD",1644345631562,0.13,43173.0,43168.0,0.05]
["bitfinex","BTCUSD",1644345631737,0.13,43173.0,43169.0,0.32663924]
["bitfinex","BTCUSD",1644345632391,0.13,43173.0,43172.0,0.22505335]
["bitfinex","BTCUSD",1644345632592,0.13,43173.0,43172.0,0.63420184]
["bitfinex","BTCUSD",1644345633595,0.08,43173.0,43172.0,0.63420184]
["bitfinex","BTCUSD",1644345633896,0.08,43173.0,43172.0,0.91811187]
["bitfinex","BTCUSD",1644345636642,0.08,43173.0,43172.0,0.40914849]
["bitfinex","BTCUSD",1644345637638,0.08,43173.0,43172.0,0.326075]
["bitfinex","BTCUSD",1644345638441,0.08,43173.0,43172.0,0.741896]
["bitfinex","BTCUSD",1644345638442,0.075,43173.0,43172.0,0.741896]
["bitfinex","BTCUSD",1644345638641,0.075,43173.0,43172.0,0.488196]
["bitfinex","BTCUSD",1644345638842,0.075,43173.0,43172.0,0.56902461]
["bitfinex","BTCUSD",1644345640583,0.075,43173.0,43172.0,0.85278749]
["bitfinex","BTCUSD",1644345643184,0.075,43173.0,43172.0,0.80648749]
["bitfinex","BTCUSD",1644345644232,0.075,43173.0,43172.0,0.41362693]
["bitfinex","BTCUSD",1644345644831,0.075,43173.0,43172.0,0.52944793]
["bitfinex","BTCUSD",1644345651332,0.075,43173.0,43172.0,0.84966957]
["bitfinex","BTCUSD",1644345652134,0.075,43173.0,43172.0,0.52944793]
["bitfinex","BTCUSD",1644345653932,0.075,43173.0,43172.0,0.441917]
["bitfinex","BTCUSD",1644345655383,0.075,43173.0,43172.0,0.51521699]
["bitfinex","BTCUSD",1644345658632,0.0748,43173.0,43172.0,0.51521699]
["bitfinex","BTCUSD",1644345659433,0.0748,43173.0,43172.0,0.441917]
["bitfinex","BTCUSD",1644345659734,0.1248,43173.0,43170.0,0.05852353]
["bitfinex","BTCUSD",1644345659937,0.1248,43173.0,43171.0,0.326096]
["bitfinex","BTCUSD",1644345660134,0.1248,43173.0,43172.0,0.326096]
["bitfinex","BTCUSD",1644345660333,0.1748,43173.0,43170.0,0.00060453]
["bitfinex","BTCUSD",1644345660534,0.1748,43173.0,43167.0,0.326096]
["bitfinex","BTCUSD",1644345660734,0.1748,43173.0,43170.0,0.00060453]
["bitfinex","BTCUSD",1644345661737,0.1748,43173.0,43162.0,0.4178]
["bitfinex","BTCUSD",1644345661738,0.1748,43173.0,43164.0,0.326096]
["bitfinex","BTCUSD",1644345661934,0.256611,43172.0,43169.0,0.00060453]
["bitfinex","BTCUSD",1644345662135,0.0748,43171.0,43169.0,0.00060453]
["bitfinex","BTCUSD",1644345662886,0.0748,43171.0,43166.0,0.057925]
["bitfinex","BTCUSD",1644345663085,0.0748,43171.0,43168.0,0.00060454]
["bitfinex","BTCUSD",1644345663485,0.0748,43171.0,43168.0,0.05852754]
["bitfinex","BTCUSD",1644345663686,0.0748,43170.0,43168.0,0.05852754]
["bitfinex","BTCUSD",1644345664086,0.0748,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1644345664487,0.0748,43170.0,43168.0,0.115846]
["bitfinex","BTCUSD",1644345665090,0.0748,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345665289,0.0748,43170.0,43168.0,0.115846]
["bitfinex","BTCUSD",1644345665488,0.0748,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345665489,0.1248,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345665689,0.1748,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345666043,0.1748,43170.0,43168.0,0.115846]
["bitfinex","BTCUSD",1644345666435,0.1248,43170.0,43168.0,0.115846]
["bitfinex","BTCUSD",1644345667944,0.1248,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345668139,0.1198,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345668337,0.1198,43170.0,43169.0,0.310885]
["bitfinex","BTCUSD",1644345668540,0.1198,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345668738,0.1698,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345669037,0.1698,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1644345669238,0.1698,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345669438,0.1698,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1644345670493,0.1698,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345670686,0.1698,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1644345671888,0.1698,43170.0,43169.0,0.326096]
["bitfinex","BTCUSD",1644345673187,0.1698,43170.0,43169.0,0.52391152]
["bitfinex","BTCUSD",1644345673391,0.1698,43170.0,43168.0,0.057923]
["bitfinex","BTCUSD",1644345673643,0.1698,43170.0,43162.0,0.36194537]
["bitfinex","BTCUSD",1644345673840,0.1198,43170.0,43167.0,0.00060455]
["bitfinex","BTCUSD",1644345674240,0.1198,43168.0,43162.0,0.24609237]
["bitfinex","BTCUSD",1644345674441,0.1198,43168.0,43163.0,0.326096]
["bitfinex","BTCUSD",1644345674641,0.0698,43167.0,43163.0,0.52218837]
["bitfinex","BTCUSD",1644345674840,0.0698,43167.0,43163.0,0.326096]
["bitfinex","BTCUSD",1644345675841,0.0698,43167.0,43162.0,0.05]
["bitfinex","BTCUSD",1644345676239,0.0698,43167.0,43162.0,0.10815894]
["bitfinex","BTCUSD",1644345677040,0.1198,43167.0,43162.0,0.10815894]
["bitfinex","BTCUSD",1644345677290,0.1198,43167.0,43162.0,0.107927]
["bitfinex","BTCUSD",1644345677490,0.1198,43167.0,43163.0,0.326096]
["bitfinex","BTCUSD",1644345677689,0.1198,43167.0,43164.0,0.310973]
["bitfinex","BTCUSD",1644345677889,0.1198,43167.0,43162.0,0.10853184]
["bitfinex","BTCUSD",1644345678093,0.0698,43167.0,43162.0,0.10853184]
["bitfinex","BTCUSD",1644345678295,0.1198,43163.0,43162.0,0.00060484]
["bitfinex","BTCUSD",1644345678491,0.1198,43163.0,43153.0,1.23525937]
["bitfinex","BTCUSD",1644345678492,0.0698,43162.0,43153.0,1.23525937]
["bitfinex","BTCUSD",1644345678691,0.39232352,43163.0,43157.0,0.326096]
["bitfinex","BTCUSD",1644345678692,0.0698,43159.0,43157.0,0.326096]
["bitfinex","BTCUSD",1644345679700,0.0698,43159.0,43153.0,0.115867]
["bitfinex","BTCUSD",1644345679900,0.1198,43154.0,43153.0,0.115867]
["bitfinex","BTCUSD",1644345680094,0.1198,43154.0,43150.0,0.00021087]
["bitfinex","BTCUSD",1644345680295,0.0698,43153.0,43150.0,0.326096]
["bitfinex","BTCUSD",1644345680494,0.12775,43153.0,43150.0,0.00021087]
["bitfinex","BTCUSD",1644345680797,0.12775,43153.0,43150.0,0.32630687]
["bitfinex","BTCUSD",1644345680798,0.0698,43152.0,43150.0,0.32630687]
["bitfinex","BTCUSD",1644345681047,0.0698,43152.0,43150.0,0.00021087]
["bitfinex","BTCUSD",1644345681048,0.1198,43151.0,43150.0,0.00021087]
["bitfinex","BTCUSD",1644345681242,0.1198,43151.0,43150.0,0.326096]
["bitfinex","BTCUSD",1644345681644,0.1198,43151.0,43150.0,0.311192]
["bitfinex","BTCUSD",1644345681840,0.1198,43151.0,43150.0,0.326096]
["bitfinex","BTCUSD",1644345682042,0.1198,43151.0,43150.0,0.311192]
["bitfinex","BTCUSD",1644345682245,0.0698,43150.0,43148.0,0.00023229]
["bitfinex","BTCUSD",1644345682443,0.0698,43150.0,43148.0,0.31143929]
["bitfinex","BTCUSD",1644345682643,0.127752,43150.0,43148.0,0.31143929]
["bitfinex","BTCUSD",1644345682845,0.127752,43150.0,43148.0,0.00023229]
["bitfinex","BTCUSD",1644345683246,0.127752,43150.0,43148.0,0.326096]
["bitfinex","BTCUSD",1644345683644,0.177752,43150.0,43147.0,0.00044317]
["bitfinex","BTCUSD",1644345683844,0.1198,43148.0,43147.0,0.32653917]
["bitfinex","BTCUSD",1644345684046,0.1198,43148.0,43147.0,0.3263283]
["bitfinex","BTCUSD",1644345684547,0.1198,43148.0,43147.0,0.326096]
["bitfinex","BTCUSD",1644345684988,0.1698,43148.0,43147.0,0.326096]
["bitfinex","BTCUSD",1644345688191,0.1698,43148.0,43147.0,0.32280841]
["bitfinex","BTCUSD",1644345688743,0.37002051,43148.0,43147.0,0.32280841]
["bitfinex","BTCUSD",1644345688943,0.37002051,43148.0,43146.0,0.00131087]
["bitfinex","BTCUSD",1644345689143,0.47002051,43148.0,43146.0,0.0011]
["bitfinex","BTCUSD",1644345689544,0.75773528,43148.0,43146.0,0.0011]
["bitfinex","BTCUSD",1644345689748,0.71838252,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1644345690148,0.86468252,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1644345690546,0.86598252,43147.0,43146.0,0.0011]
["bitfinex","BTCUSD",1644345690750,0.0698,43146.0,43145.0,0.00055189]
["bitfinex","BTCUSD",1644345691047,0.0698,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345691048,0.42590271,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345691245,0.47590271,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345691445,0.57590271,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345692504,0.90207771,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345692709,0.84995771,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345692909,0.90207771,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345693107,0.84995771,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345693305,0.592275,43146.0,43145.0,0.00034102]
["bitfinex","BTCUSD",1644345693506,0.592275,43146.0,43140.0,0.0011]
["bitfinex","BTCUSD",1644345693507,0.0698,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1644345693809,0.1198,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1644345694007,0.0698,43139.0,43137.0,0.00098133]
["bitfinex","BTCUSD",1644345694206,0.0963,43143.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644345694207,0.0698,43137.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644345694408,0.0698,43135.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644345694606,0.1198,43135.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644345694808,0.0698,43135.0,43132.0,0.0011]
["bitfinex","BTCUSD",1644345695007,0.0698,43135.0,43131.0,0.326175]
["bitfinex","BTCUSD",1644345695008,0.1198,43135.0,43131.0,0.326175]
["bitfinex","BTCUSD",1644345695206,0.0948,43135.0,43131.0,0.326175]
["bitfinex","BTCUSD",1644345695506,0.0948,43135.0,43132.0,0.084131]
["bitfinex","BTCUSD",1644345695705,0.0948,43135.0,43132.0,0.1421]
["bitfinex","BTCUSD",1644345695906,0.0948,43135.0,43134.0,0.308093]
["bitfinex","BTCUSD",1644345696541,0.0448,43135.0,43134.0,0.308093]
["bitfinex","BTCUSD",1644345696738,0.0448,43135.0,43134.0,0.51582254]
["bitfinex","BTCUSD",1644345697339,0.0448,43135.0,43134.0,0.63173754]
["bitfinex","BTCUSD",1644345697543,0.08,43136.0,43135.0,0.24919849]
["bitfinex","BTCUSD",1644345697740,0.08,43136.0,43135.0,0.73756849]
["bitfinex","BTCUSD",1644345697941,0.08,43136.0,43135.0,0.43756849]
["bitfinex","BTCUSD",1644345698145,0.4213,43147.0,43146.0,0.23102498]
["bitfinex","BTCUSD",1644345698339,0.4213,43147.0,43146.0,0.36142398]
["bitfinex","BTCUSD",1644345699890,0.4213,43147.0,43146.0,0.130399]
["bitfinex","BTCUSD",1644345700689,0.4213,43147.0,43146.0,0.32935146]
["bitfinex","BTCUSD",1644345701494,0.4213,43147.0,43146.0,0.61524723]
["bitfinex","BTCUSD",1644345701890,0.4213,43147.0,43146.0,0.32935146]
["bitfinex","BTCUSD",1644345702292,0.4213,43147.0,43146.0,0.130399]
["bitfinex","BTCUSD",1644345704344,0.4213,43147.0,43146.0,0.307999]
["bitfinex","BTCUSD",1644345704540,0.4213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345705143,0.4213,43147.0,43146.0,0.64106276]
["bitfinex","BTCUSD",1644345705348,0.4213,43147.0,43146.0,0.77036076]
["bitfinex","BTCUSD",1644345705544,0.4213,43147.0,43146.0,0.478597]
["bitfinex","BTCUSD",1644345706346,0.4213,43147.0,43146.0,0.349299]
["bitfinex","BTCUSD",1644345706846,0.4213,43147.0,43146.0,0.399299]
["bitfinex","BTCUSD",1644345707488,0.4213,43147.0,43146.0,0.7015062]
["bitfinex","BTCUSD",1644345707988,0.4213,43147.0,43146.0,0.6515062]
["bitfinex","BTCUSD",1644345708189,0.4213,43147.0,43146.0,0.349299]
["bitfinex","BTCUSD",1644345710191,0.4213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345710391,0.5713,43147.0,43145.0,0.05794]
["bitfinex","BTCUSD",1644345712842,0.5213,43147.0,43145.0,0.360946]
["bitfinex","BTCUSD",1644345713039,0.5213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345713539,0.5213,43147.0,43145.0,0.05794]
["bitfinex","BTCUSD",1644345713740,0.5213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345714041,0.4213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345714241,0.4213,43147.0,43145.0,0.05794]
["bitfinex","BTCUSD",1644345714447,0.4213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345714642,0.4213,43147.0,43145.0,0.05794]
["bitfinex","BTCUSD",1644345714894,0.4213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345715697,0.4213,43147.0,43145.0,0.05294]
["bitfinex","BTCUSD",1644345715896,0.4213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345717198,0.4213,43147.0,43145.0,0.05294]
["bitfinex","BTCUSD",1644345717397,0.4213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345717797,0.5213,43147.0,43146.0,0.302999]
["bitfinex","BTCUSD",1644345717995,0.5213,43147.0,43144.0,0.05815358]
["bitfinex","BTCUSD",1644345718841,0.4213,43147.0,43145.0,0.303006]
["bitfinex","BTCUSD",1644345719042,0.4213,43147.0,43144.0,0.05815358]
["bitfinex","BTCUSD",1644345719240,0.5213,43147.0,43144.0,0.05815358]
["bitfinex","BTCUSD",1644345719643,0.4213,43147.0,43144.0,0.11610558]
["bitfinex","BTCUSD",1644345719840,0.4213,43147.0,43145.0,0.303007]
["bitfinex","BTCUSD",1644345720041,0.4213,43147.0,43144.0,0.11610558]
["bitfinex","BTCUSD",1644345721343,0.4213,43147.0,43145.0,0.057952]
["bitfinex","BTCUSD",1644345721542,0.4213,43147.0,43146.0,0.303]
["bitfinex","BTCUSD",1644345721746,0.28082142,43147.0,43146.0,0.3493]
["bitfinex","BTCUSD",1644345722593,0.01872982,43158.0,43147.0,2.13501455]
["bitfinex","BTCUSD",1644345722794,0.19775789,43165.0,43158.0,2.05]
["bitfinex","BTCUSD",1644345722995,0.19775789,43167.0,43160.0,0.057924]
["bitfinex","BTCUSD",1644345723192,0.29668173,43172.0,43166.0,0.07535342]
["bitfinex","BTCUSD",1644345723193,0.19808363,43172.0,43166.0,0.07535342]
["bitfinex","BTCUSD",1644345723400,0.19808363,43176.0,43168.0,0.0579083]
["bitfinex","BTCUSD",1644345723593,0.0189717,43171.0,43170.0,0.25023932]
["bitfinex","BTCUSD",1644345723790,0.0189717,43171.0,43170.0,0.59933632]
["bitfinex","BTCUSD",1644345724190,0.0189717,43171.0,43170.0,0.349097]
["bitfinex","BTCUSD",1644345724593,0.0189717,43171.0,43170.0,0.40700049]
["bitfinex","BTCUSD",1644345725095,0.22710584,43171.0,43170.0,0.40700049]
["bitfinex","BTCUSD",1644345725494,0.22710584,43171.0,43170.0,0.349097]
["bitfinex","BTCUSD",1644345725700,0.27710584,43171.0,43170.0,0.302797]
["bitfinex","BTCUSD",1644345725893,0.27710584,43171.0,43169.0,0.057904]
["bitfinex","BTCUSD",1644345726763,0.27710584,43171.0,43169.0,0.115831]
["bitfinex","BTCUSD",1644345727159,0.27710584,43171.0,43169.0,0.057904]
["bitfinex","BTCUSD",1644345727560,0.25813414,43171.0,43170.0,0.00245472]
["bitfinex","BTCUSD",1644345729362,0.50621777,43171.0,43170.0,0.00245472]
["bitfinex","BTCUSD",1644345729787,0.60621777,43171.0,43170.0,0.00245472]
["bitfinex","BTCUSD",1644345729991,0.40813414,43171.0,43170.0,0.00245472]
["bitfinex","BTCUSD",1644345730189,0.35813414,43171.0,43170.0,0.00245472]
["bitfinex","BTCUSD",1644345730391,0.43813414,43171.0,43170.0,0.00245472]
["bitfinex","BTCUSD",1644345733544,0.43813414,43171.0,43170.0,0.00161972]
["bitfinex","BTCUSD",1644345734135,0.48813414,43171.0,43170.0,0.00161972]
["bitfinex","BTCUSD",1644345734435,0.48813414,43171.0,43165.0,0.115854]
["bitfinex","BTCUSD",1644345734436,0.48813414,43171.0,43165.0,0.06286671]
["bitfinex","BTCUSD",1644345734836,0.48813414,43171.0,43157.0,0.05633522]
["bitfinex","BTCUSD",1644345735439,0.48813414,43171.0,43158.0,0.19538252]
["bitfinex","BTCUSD",1644345735838,0.48813414,43171.0,43168.0,0.057929]
["bitfinex","BTCUSD",1644345737886,0.48813414,43171.0,43166.0,0.05793]
["bitfinex","BTCUSD",1644345738492,0.48813414,43171.0,43157.0,0.115862]
["bitfinex","BTCUSD",1644345738493,0.08,43166.0,43157.0,0.115862]
["bitfinex","BTCUSD",1644345738691,0.13,43158.0,43156.0,0.302909]
["bitfinex","BTCUSD",1644345740089,0.13,43157.0,43156.0,0.302909]
["bitfinex","BTCUSD",1644345740894,0.08,43157.0,43155.0,0.36479789]
["bitfinex","BTCUSD",1644345741144,0.08,43157.0,43156.0,0.302915]
["bitfinex","BTCUSD",1644345741645,0.08,43157.0,43155.0,0.36479789]
["bitfinex","BTCUSD",1644345741843,0.08,43157.0,43155.0,0.057939]
["bitfinex","BTCUSD",1644345742046,0.13,43157.0,43145.0,1.2305]
["bitfinex","BTCUSD",1644345742246,0.13,43157.0,43149.0,0.302965]
["bitfinex","BTCUSD",1644345742646,0.08,43156.0,43149.0,0.302965]
["bitfinex","BTCUSD",1644345742846,0.08,43156.0,43151.0,0.3802313]
["bitfinex","BTCUSD",1644345743054,0.1,43157.0,43152.0,0.302947]
["bitfinex","BTCUSD",1644345743055,0.08,43153.0,43152.0,0.302947]
["bitfinex","BTCUSD",1644345747190,0.08,43153.0,43152.0,0.603584]
["bitfinex","BTCUSD",1644345747488,0.0793028,43153.0,43152.0,0.603584]
["bitfinex","BTCUSD",1644345748088,0.00060586,43155.0,43153.0,0.057937]
["bitfinex","BTCUSD",1644345748293,0.0793028,43161.0,43154.0,0.057937]
["bitfinex","BTCUSD",1644345748561,0.00060586,43155.0,43154.0,0.302928]
["bitfinex","BTCUSD",1644345749155,0.00060586,43155.0,43154.0,0.418802]
["bitfinex","BTCUSD",1644345749556,0.0793028,43161.0,43156.0,0.302913]
["bitfinex","BTCUSD",1644345749755,0.0793028,43161.0,43160.0,0.24789516]
["bitfinex","BTCUSD",1644345749954,0.0793028,43161.0,43160.0,0.59707616]
["bitfinex","BTCUSD",1644345750155,0.0793028,43161.0,43160.0,0.88966652]
["bitfinex","BTCUSD",1644345751255,0.0793028,43161.0,43160.0,0.94758752]
["bitfinex","BTCUSD",1644345753990,0.0793028,43161.0,43160.0,0.69969236]
["bitfinex","BTCUSD",1644345756138,0.0793028,43161.0,43160.0,0.94966297]
["bitfinex","BTCUSD",1644345756341,0.0793028,43161.0,43160.0,1.02064811]
["bitfinex","BTCUSD",1644345758040,0.00060627,43163.0,43161.0,0.057925]
["bitfinex","BTCUSD",1644345758242,0.00060627,43163.0,43162.0,0.465014]
["bitfinex","BTCUSD",1644345759140,0.0793028,43167.0,43162.0,0.162149]
["bitfinex","BTCUSD",1644345759339,0.00060626,43165.0,43164.0,0.057925]
["bitfinex","BTCUSD",1644345760193,0.0793028,43167.0,43164.0,0.057925]
["bitfinex","BTCUSD",1644345760393,0.0793028,43167.0,43165.0,0.057925]
["bitfinex","BTCUSD",1644345760597,0.07990905,43167.0,43165.0,0.057925]
["bitfinex","BTCUSD",1644345760794,0.12990905,43167.0,43165.0,0.057925]
["bitfinex","BTCUSD",1644345760995,0.1293028,43166.0,43165.0,0.057925]
["bitfinex","BTCUSD",1644345761393,0.40865494,43166.0,43165.0,0.057925]
["bitfinex","BTCUSD",1644345761797,0.50865494,43166.0,43165.0,0.057925]
["bitfinex","BTCUSD",1644345762494,0.50865494,43166.0,43163.0,0.057933]
["bitfinex","BTCUSD",1644345762699,0.2293028,43166.0,43163.0,0.057933]
["bitfinex","BTCUSD",1644345762895,0.1293028,43166.0,43163.0,0.057933]
["bitfinex","BTCUSD",1644345763092,0.1277338,43166.0,43163.0,0.057933]
["bitfinex","BTCUSD",1644345763541,0.0793028,43166.0,43163.0,0.057933]
["bitfinex","BTCUSD",1644345763737,0.048431,43164.0,43163.0,0.057933]
["bitfinex","BTCUSD",1644345763937,0.1277338,43164.0,43161.0,0.115862]
["bitfinex","BTCUSD",1644345764141,0.0793028,43163.0,43162.0,0.115863]
["bitfinex","BTCUSD",1644345764337,0.0793028,43163.0,43159.0,0.16462022]
["bitfinex","BTCUSD",1644345765439,0.07990906,43163.0,43161.0,0.115862]
["bitfinex","BTCUSD",1644345766241,0.0793028,43163.0,43161.0,0.115862]
["bitfinex","BTCUSD",1644345766647,0.39123409,43162.0,43157.0,0.115871]
["bitfinex","BTCUSD",1644345766843,0.0793028,43157.0,43151.0,0.302942]
["bitfinex","BTCUSD",1644345767043,0.0793028,43157.0,43149.0,0.302968]
["bitfinex","BTCUSD",1644345767044,0.048431,43153.0,43149.0,0.302968]
["bitfinex","BTCUSD",1644345767289,0.0793028,43152.0,43149.0,0.302968]
["bitfinex","BTCUSD",1644345768091,0.0793028,43151.0,43149.0,0.360916]
["bitfinex","BTCUSD",1644345768291,0.0793028,43151.0,43149.0,0.362485]
["bitfinex","BTCUSD",1644345769294,0.0793028,43151.0,43149.0,0.360916]
["bitfinex","BTCUSD",1644345769793,0.0793028,43150.0,43149.0,0.360916]
["bitfinex","BTCUSD",1644345775489,0.1277338,43150.0,43149.0,0.360916]
["bitfinex","BTCUSD",1644345775693,0.1277338,43150.0,43149.0,0.057948]
["bitfinex","BTCUSD",1644345775694,0.40384491,43150.0,43149.0,0.057948]
["bitfinex","BTCUSD",1644345775890,0.40384491,43150.0,43148.0,0.00021031]
["bitfinex","BTCUSD",1644345775891,0.50384491,43150.0,43148.0,0.00021031]
["bitfinex","BTCUSD",1644345776091,0.39074191,43149.0,43147.0,0.00081665]
["bitfinex","BTCUSD",1644345776290,0.048431,43150.0,43147.0,0.00081665]
["bitfinex","BTCUSD",1644345776291,0.36637476,43148.0,43147.0,0.00060634]
["bitfinex","BTCUSD",1644345776490,0.57873061,43148.0,43147.0,0.00060634]
["bitfinex","BTCUSD",1644345776891,0.29165865,43148.0,43147.0,0.00060634]
["bitfinex","BTCUSD",1644345777093,0.29165865,43148.0,43146.0,0.057948]
["bitfinex","BTCUSD",1644345777290,0.0793028,43148.0,43146.0,0.057948]
["bitfinex","BTCUSD",1644345777505,0.0793028,43148.0,43145.0,0.00060634]
["bitfinex","BTCUSD",1644345777891,0.0793028,43148.0,43146.0,0.05795]
["bitfinex","BTCUSD",1644345778091,0.0793028,43148.0,43146.0,0.11610931]
["bitfinex","BTCUSD",1644345778546,0.0793028,43148.0,43146.0,0.115899]
["bitfinex","BTCUSD",1644345778842,0.0793028,43147.0,43146.0,0.11610931]
["bitfinex","BTCUSD",1644345779747,0.0793028,43147.0,43146.0,0.115899]
["bitfinex","BTCUSD",1644345780345,0.0793028,43147.0,43146.0,0.05795]
["bitfinex","BTCUSD",1644345781949,0.0793028,43147.0,43146.0,0.05816031]
["bitfinex","BTCUSD",1644345782146,0.0793028,43147.0,43146.0,0.47704031]
["bitfinex","BTCUSD",1644345782399,0.0793028,43147.0,43146.0,0.71632207]
["bitfinex","BTCUSD",1644345782796,0.0793028,43147.0,43146.0,0.91350655]
["bitfinex","BTCUSD",1644345784902,0.01950317,43160.0,43148.0,0.01319364]
["bitfinex","BTCUSD",1644345785099,0.01950317,43160.0,43159.0,0.14646944]
["bitfinex","BTCUSD",1644345785398,0.01950317,43160.0,43159.0,0.057926]
["bitfinex","BTCUSD",1644345785597,0.1,43164.0,43159.0,0.057926]
["bitfinex","BTCUSD",1644345785598,0.048431,43164.0,43159.0,0.057926]
["bitfinex","BTCUSD",1644345785798,0.02136664,43160.0,43159.0,0.32614343]
["bitfinex","BTCUSD",1644345786047,0.02136664,43160.0,43159.0,0.057926]
["bitfinex","BTCUSD",1644345786444,0.02136664,43160.0,43159.0,0.059495]
["bitfinex","BTCUSD",1644345786642,0.02136664,43160.0,43159.0,0.362384]
["bitfinex","BTCUSD",1644345786842,0.02136664,43160.0,43159.0,0.93848438]
["bitfinex","BTCUSD",1644345787446,0.02136664,43160.0,43159.0,0.93691538]
["bitfinex","BTCUSD",1644345787642,0.00060677,43162.0,43159.0,0.93691538]
["bitfinex","BTCUSD",1644345787844,0.048431,43164.0,43160.0,0.302881]
["bitfinex","BTCUSD",1644345788045,0.048431,43164.0,43160.0,0.34186833]
["bitfinex","BTCUSD",1644345788246,0.21418364,43168.0,43161.0,0.173761]
["bitfinex","BTCUSD",1644345788444,0.21418364,43168.0,43161.0,0.11584]
["bitfinex","BTCUSD",1644345788643,0.048431,43164.0,43161.0,0.11584]
["bitfinex","BTCUSD",1644345788849,0.048431,43164.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644345789048,0.19808363,43167.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644345789246,0.41418364,43168.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644345789247,0.048431,43160.0,43159.0,0.0463]
["bitfinex","BTCUSD",1644345789647,0.048431,43160.0,43151.0,0.001569]
["bitfinex","BTCUSD",1644345789895,0.25771837,43158.0,43154.0,0.057942]
["bitfinex","BTCUSD",1644345790296,0.048431,43156.0,43154.0,0.057942]
["bitfinex","BTCUSD",1644345790794,0.048431,43156.0,43155.0,0.302923]
["bitfinex","BTCUSD",1644345790994,0.048431,43156.0,43154.0,0.057942]
["bitfinex","BTCUSD",1644345791698,0.048431,43156.0,43150.0,0.11588]
["bitfinex","BTCUSD",1644345791898,0.057947,43156.0,43147.0,0.00060694]
["bitfinex","BTCUSD",1644345792097,0.048431,43148.0,43147.0,0.00060694]
["bitfinex","BTCUSD",1644345792704,0.048431,43148.0,43147.0,0.22957497]
["bitfinex","BTCUSD",1644345792901,0.048431,43148.0,43147.0,0.30299]
["bitfinex","BTCUSD",1644345793297,0.098431,43148.0,43147.0,0.30299]
["bitfinex","BTCUSD",1644345793850,0.048431,43148.0,43147.0,0.30299]
["bitfinex","BTCUSD",1644345794051,0.048431,43148.0,43146.0,0.05816331]
["bitfinex","BTCUSD",1644345794250,0.048431,43148.0,43142.0,0.70718641]
["bitfinex","BTCUSD",1644345794449,0.048431,43148.0,43145.0,0.00021033]
["bitfinex","BTCUSD",1644345794654,0.048431,43148.0,43143.0,0.303019]
["bitfinex","BTCUSD",1644345794851,0.05795329,43149.0,43143.0,0.05816433]
["bitfinex","BTCUSD",1644345795055,0.1,43151.0,43143.0,0.00021033]
["bitfinex","BTCUSD",1644345795056,0.048431,43144.0,43143.0,0.00021033]
["bitfinex","BTCUSD",1644345795260,0.048431,43144.0,43140.0,0.00021033]
["bitfinex","BTCUSD",1644345795552,0.048431,43144.0,43139.0,0.00021033]
["bitfinex","BTCUSD",1644345795553,0.048431,43141.0,43139.0,0.00021033]
["bitfinex","BTCUSD",1644345795752,0.23574536,43140.0,43138.0,0.42]
["bitfinex","BTCUSD",1644345796152,0.45168672,43140.0,43138.0,0.42]
["bitfinex","BTCUSD",1644345796353,0.55168672,43140.0,43133.0,0.01851651]
["bitfinex","BTCUSD",1644345796751,0.55168672,43140.0,43133.0,0.32161051]
["bitfinex","BTCUSD",1644345796752,0.048431,43134.0,43133.0,0.32161051]
["bitfinex","BTCUSD",1644345797794,0.048431,43134.0,43133.0,0.303094]
["bitfinex","BTCUSD",1644345802544,0.048431,43135.0,43133.0,0.303094]
["bitfinex","BTCUSD",1644345802745,0.048431,43135.0,43133.0,0.6366428]
["bitfinex","BTCUSD",1644345802953,0.048431,43138.0,43133.0,0.88898878]
["bitfinex","BTCUSD",1644345803148,0.048431,43138.0,43135.0,0.057964]
["bitfinex","BTCUSD",1644345803444,0.048431,43138.0,43135.0,0.303091]
["bitfinex","BTCUSD",1644345803645,0.048431,43138.0,43134.0,0.00056916]
["bitfinex","BTCUSD",1644345804444,0.048431,43138.0,43135.0,0.303091]
["bitfinex","BTCUSD",1644345804646,0.048431,43138.0,43135.0,0.057966]
["bitfinex","BTCUSD",1644345808939,0.048431,43138.0,43135.0,0.115929]
["bitfinex","BTCUSD",1644345809140,0.048431,43138.0,43136.0,0.302719]
["bitfinex","BTCUSD",1644345809941,0.048431,43138.0,43136.0,0.30292758]
["bitfinex","BTCUSD",1644345810142,0.1,43142.0,43136.0,0.05817158]
["bitfinex","BTCUSD",1644345810344,0.048431,43141.0,43136.0,0.05817158]
["bitfinex","BTCUSD",1644345810543,0.05,43140.0,43136.0,0.11613358]
["bitfinex","BTCUSD",1644345810844,0.05,43140.0,43136.0,0.11670256]
["bitfinex","BTCUSD",1644345811142,0.05,43140.0,43136.0,0.11649398]
["bitfinex","BTCUSD",1644345811343,0.048431,43141.0,43136.0,0.11670256]
["bitfinex","BTCUSD",1644345811542,0.048431,43137.0,43136.0,0.30328598]
["bitfinex","BTCUSD",1644345811742,0.048431,43137.0,43136.0,0.30349456]
["bitfinex","BTCUSD",1644345811942,0.048431,43137.0,43136.0,0.30292558]
["bitfinex","BTCUSD",1644345812591,0.048431,43137.0,43136.0,0.6094257]
["bitfinex","BTCUSD",1644345812793,0.05,43140.0,43136.0,0.6673887]
["bitfinex","BTCUSD",1644345813093,0.05,43140.0,43136.0,0.36446312]
["bitfinex","BTCUSD",1644345813294,0.05,43140.0,43136.0,0.3650321]
["bitfinex","BTCUSD",1644345814092,0.10796413,43140.0,43136.0,0.05853198]
["bitfinex","BTCUSD",1644345814292,0.10796413,43140.0,43136.0,0.057963]
["bitfinex","BTCUSD",1644345814493,0.10796413,43140.0,43136.0,0.00056898]
["bitfinex","BTCUSD",1644345814894,0.048431,43137.0,43136.0,0.00056898]
["bitfinex","BTCUSD",1644345815496,0.098431,43137.0,43134.0,0.057967]
["bitfinex","BTCUSD",1644345815693,0.048431,43137.0,43135.0,0.302728]
["bitfinex","BTCUSD",1644345815895,0.048431,43137.0,43134.0,0.00056899]
["bitfinex","BTCUSD",1644345816342,0.048431,43137.0,43134.0,0.00077757]
["bitfinex","BTCUSD",1644345816545,0.048431,43137.0,43135.0,0.302728]
["bitfinex","BTCUSD",1644345816743,0.46674781,43143.0,43132.0,0.00020858]
["bitfinex","BTCUSD",1644345816944,0.048431,43136.0,43134.0,0.302733]
["bitfinex","BTCUSD",1644345817342,0.048431,43136.0,43134.0,0.30294158]
["bitfinex","BTCUSD",1644345817542,0.057969,43138.0,43134.0,0.30294158]
["bitfinex","BTCUSD",1644345818042,0.11593774,43138.0,43134.0,0.30330199]
["bitfinex","BTCUSD",1644345818443,0.05796874,43138.0,43134.0,0.30330199]
["bitfinex","BTCUSD",1644345818646,0.048431,43136.0,43134.0,0.30330199]
["bitfinex","BTCUSD",1644345819044,0.048431,43136.0,43134.0,0.302733]
["bitfinex","BTCUSD",1644345819248,0.10640136,43136.0,43132.0,0.30275]
["bitfinex","BTCUSD",1644345819445,0.10640136,43136.0,43133.0,0.00056899]
["bitfinex","BTCUSD",1644345819891,0.10640136,43136.0,43133.0,0.00077757]
["bitfinex","BTCUSD",1644345820291,0.2569013,43135.0,43133.0,0.00020858]
["bitfinex","BTCUSD",1644345820494,0.2569013,43135.0,43134.0,0.302737]
["bitfinex","BTCUSD",1644345820692,0.36487355,43135.0,43134.0,0.302737]
["bitfinex","BTCUSD",1644345820892,0.36487355,43135.0,43130.0,0.43741235]
["bitfinex","BTCUSD",1644345820893,0.81487355,43135.0,43130.0,0.43741235]
["bitfinex","BTCUSD",1644345821098,0.048431,43131.0,43130.0,0.06494516]
["bitfinex","BTCUSD",1644345821305,0.424646,43131.0,43130.0,0.06494516]
["bitfinex","BTCUSD",1644345821596,0.474646,43131.0,43130.0,0.06494516]
["bitfinex","BTCUSD",1644345821893,0.574646,43131.0,43130.0,0.06494516]
["bitfinex","BTCUSD",1644345822396,0.574646,43131.0,43128.0,0.0042]
["bitfinex","BTCUSD",1644345822397,0.05806211,43127.0,43126.0,0.0045038]
["bitfinex","BTCUSD",1644345822696,0.420946,43127.0,43126.0,0.0045038]
["bitfinex","BTCUSD",1644345822994,0.570946,43127.0,43126.0,0.0045038]
["bitfinex","BTCUSD",1644345824242,0.570946,43127.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345824445,0.048431,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345824742,0.424646,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345824942,0.474646,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345825141,0.574646,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345826943,0.85884418,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345827890,0.574646,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345828091,0.198431,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345828290,0.098431,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345828491,0.048431,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345829292,0.05799456,43125.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345829490,0.048431,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345829891,0.31518673,43128.0,43123.0,0.06793772]
["bitfinex","BTCUSD",1644345829892,0.36361773,43128.0,43123.0,0.06793772]
["bitfinex","BTCUSD",1644345830093,1.216256,43136.0,43126.0,0.001569]
["bitfinex","BTCUSD",1644345830294,0.048431,43134.0,43126.0,0.057982]
["bitfinex","BTCUSD",1644345830691,0.048431,43134.0,43126.0,0.1755]
["bitfinex","BTCUSD",1644345831051,0.048431,43127.0,43126.0,0.115962]
["bitfinex","BTCUSD",1644345831245,0.048431,43127.0,43126.0,0.25989943]
["bitfinex","BTCUSD",1644345831844,0.23115409,43133.0,43130.0,0.06860018]
["bitfinex","BTCUSD",1644345832047,0.23115409,43133.0,43130.0,0.057976]
["bitfinex","BTCUSD",1644345832344,0.23115409,43133.0,43130.0,0.042976]
["bitfinex","BTCUSD",1644345833345,0.23115409,43133.0,43130.0,0.12356553]
["bitfinex","BTCUSD",1644345833946,0.23115409,43133.0,43130.0,0.042976]
["bitfinex","BTCUSD",1644345834646,0.23115409,43133.0,43130.0,0.062976]
["bitfinex","BTCUSD",1644345835696,0.05,43132.0,43130.0,0.062976]
["bitfinex","BTCUSD",1644345835897,0.107978,43132.0,43130.0,0.062976]
["bitfinex","BTCUSD",1644345836098,0.156409,43132.0,43130.0,0.02]
["bitfinex","BTCUSD",1644345836497,0.60640408,43131.0,43130.0,0.02]
["bitfinex","BTCUSD",1644345836701,0.76919873,43131.0,43130.0,0.02]
["bitfinex","BTCUSD",1644345836898,0.76919873,43131.0,43130.0,0.00020726]
["bitfinex","BTCUSD",1644345836899,0.88517173,43131.0,43130.0,0.00020726]
["bitfinex","BTCUSD",1644345837098,0.88517173,43131.0,43124.0,0.00020726]
["bitfinex","BTCUSD",1644345837099,0.326215,43130.0,43124.0,0.00020726]
["bitfinex","BTCUSD",1644345837298,0.592199,43130.0,43128.0,0.00060546]
["bitfinex","BTCUSD",1644345837498,0.70155224,43129.0,43128.0,0.00060546]
["bitfinex","BTCUSD",1644345837699,0.75155224,43129.0,43128.0,0.00060546]
["bitfinex","BTCUSD",1644345837899,0.85155224,43129.0,43128.0,0.00060546]
["bitfinex","BTCUSD",1644345838104,0.90954424,43129.0,43128.0,0.00060546]
["bitfinex","BTCUSD",1644345838303,0.90954424,43129.0,43124.0,0.00020726]
["bitfinex","BTCUSD",1644345838559,0.048431,43125.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345838746,0.326215,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345838947,0.65742267,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345839249,0.75742267,43124.0,43123.0,0.00178577]
["bitfinex","BTCUSD",1644345841450,0.476215,43124.0,43123.0,0.00144039]
["bitfinex","BTCUSD",1644345844797,0.426215,43124.0,43123.0,0.00144039]
["bitfinex","BTCUSD",1644345847843,0.476215,43124.0,43123.0,0.00144039]
["bitfinex","BTCUSD",1644345849046,0.05799451,43125.0,43123.0,0.00300939]
["bitfinex","BTCUSD",1644345849247,0.37206263,43132.0,43123.0,0.00300939]
["bitfinex","BTCUSD",1644345849248,0.9223,43134.0,43123.0,0.00300939]
["bitfinex","BTCUSD",1644345849446,0.8,43134.0,43130.0,0.001569]
["bitfinex","BTCUSD",1644345849650,0.048431,43131.0,43124.0,0.00020726]
["bitfinex","BTCUSD",1644345849893,0.02178499,43136.0,43123.0,0.00164765]
["bitfinex","BTCUSD",1644345849894,0.21986862,43136.0,43123.0,0.00164765]
["bitfinex","BTCUSD",1644345850094,0.26732554,43124.0,43123.0,0.05942839]
["bitfinex","BTCUSD",1644345850298,0.26732554,43124.0,43123.0,0.05564561]
["bitfinex","BTCUSD",1644345850492,0.1,43129.0,43123.0,0.05564561]
["bitfinex","BTCUSD",1644345850696,0.01985067,43137.0,43129.0,0.08359833]
["bitfinex","BTCUSD",1644345850902,0.01985067,43137.0,43124.0,0.34650726]
["bitfinex","BTCUSD",1644345851093,0.01985067,43137.0,43136.0,0.001569]
["bitfinex","BTCUSD",1644345851296,0.46201666,43137.0,43128.0,0.057977]
["bitfinex","BTCUSD",1644345851495,0.46201666,43137.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644345851496,0.25224776,43128.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644345851896,0.25224776,43128.0,43127.0,0.04650726]
["bitfinex","BTCUSD",1644345852796,0.1,43132.0,43127.0,0.04650726]
["bitfinex","BTCUSD",1644345853098,0.048431,43134.0,43130.0,0.001569]
["bitfinex","BTCUSD",1644345853553,0.106409,43134.0,43130.0,0.059546]
["bitfinex","BTCUSD",1644345853843,0.098431,43134.0,43130.0,0.059546]
["bitfinex","BTCUSD",1644345854042,0.24053184,43131.0,43130.0,0.05975326]
["bitfinex","BTCUSD",1644345854242,0.24053184,43131.0,43125.0,0.09081306]
["bitfinex","BTCUSD",1644345854442,0.24053184,43131.0,43128.0,0.00020726]
["bitfinex","BTCUSD",1644345854644,0.29053184,43131.0,43126.0,0.0463]
["bitfinex","BTCUSD",1644345854845,0.29040508,43131.0,43128.0,0.115953]
["bitfinex","BTCUSD",1644345855044,0.24053184,43131.0,43128.0,0.115953]
["bitfinex","BTCUSD",1644345855242,0.24053184,43131.0,43128.0,0.11616026]
["bitfinex","BTCUSD",1644345855543,0.29851084,43131.0,43128.0,0.11616026]
["bitfinex","BTCUSD",1644345855742,0.24053184,43131.0,43128.0,0.11616026]
["bitfinex","BTCUSD",1644345856442,0.323937,43136.0,43128.0,0.11616026]
["bitfinex","BTCUSD",1644345856643,0.323937,43136.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345856644,0.05831136,43134.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345856843,0.00033536,43134.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345857498,0.25529374,43134.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345857798,0.30529376,43134.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345857996,0.30529376,43134.0,43130.0,0.057975]
["bitfinex","BTCUSD",1644345858197,0.30529376,43134.0,43130.0,0.104275]
["bitfinex","BTCUSD",1644345858801,0.29427487,43134.0,43130.0,0.104275]
["bitfinex","BTCUSD",1644345859097,0.29483831,43134.0,43130.0,0.104275]
["bitfinex","BTCUSD",1644345859899,0.057976,43132.0,43130.0,0.104275]
["bitfinex","BTCUSD",1644345861545,0.057976,43132.0,43130.0,0.162251]
["bitfinex","BTCUSD",1644345861746,0.057976,43132.0,43130.0,0.104275]
["bitfinex","BTCUSD",1644345862149,0.057976,43132.0,43130.0,0.0463]
["bitfinex","BTCUSD",1644345863049,0.057976,43132.0,43128.0,0.05855115]
["bitfinex","BTCUSD",1644345863050,0.057976,43132.0,43128.0,0.00057115]
["bitfinex","BTCUSD",1644345863250,0.326215,43130.0,43128.0,0.00057115]
["bitfinex","BTCUSD",1644345863449,0.434209,43130.0,43128.0,0.00057115]
["bitfinex","BTCUSD",1644345863647,0.05,43129.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345863848,0.05,43129.0,43127.0,0.000563]
["bitfinex","BTCUSD",1644345863849,0.326215,43128.0,43127.0,0.000563]
["bitfinex","BTCUSD",1644345864047,0.05,43128.0,43127.0,0.000563]
["bitfinex","BTCUSD",1644345864249,0.30799257,43128.0,43127.0,0.000563]
["bitfinex","BTCUSD",1644345864448,0.63420757,43128.0,43127.0,0.000563]
["bitfinex","BTCUSD",1644345864895,0.19679557,43125.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345865096,0.38274487,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345865302,0.2,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345865495,0.526215,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345866697,0.51098443,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345866896,0.13476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345867298,0.03476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345867501,0.36098443,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345867903,0.51098443,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345868300,0.46098443,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345868552,0.13476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345868748,0.46098443,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345868948,0.03476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345869149,0.13476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345870248,0.03476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345870456,0.08476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345870850,0.03476943,43124.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345874493,0.03476943,43124.0,43123.0,0.00120696]
["bitfinex","BTCUSD",1644345876053,0.19808363,43130.0,43123.0,0.11716696]
["bitfinex","BTCUSD",1644345876248,0.30544269,43132.0,43123.0,0.11716696]
["bitfinex","BTCUSD",1644345876249,0.19808363,43132.0,43125.0,0.057981]
["bitfinex","BTCUSD",1644345876548,0.05,43132.0,43125.0,0.057981]
["bitfinex","BTCUSD",1644345876946,0.27977568,43132.0,43125.0,0.057981]
["bitfinex","BTCUSD",1644345877147,0.10853736,43134.0,43126.0,0.60157925]
["bitfinex","BTCUSD",1644345877346,0.10853736,43134.0,43128.0,0.057973]
["bitfinex","BTCUSD",1644345877546,0.05853736,43134.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345878152,0.057973,43134.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345878347,0.05853739,43134.0,43129.0,0.0463]
["bitfinex","BTCUSD",1644345878549,0.05853739,43134.0,43130.0,0.057974]
["bitfinex","BTCUSD",1644345879152,0.05853739,43134.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345879153,0.22449127,43132.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345879350,0.27449127,43132.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345880090,0.33246627,43132.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345881091,0.20853739,43134.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345881291,0.05,43131.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345881791,0.057973,43134.0,43130.0,0.057974]
["bitfinex","BTCUSD",1644345881993,0.05853884,43134.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345882791,0.057973,43134.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345883195,0.05853885,43134.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345884053,0.057973,43134.0,43130.0,0.115948]
["bitfinex","BTCUSD",1644345884247,0.05853885,43134.0,43126.0,0.0463]
["bitfinex","BTCUSD",1644345884453,0.05853885,43134.0,43127.0,0.0463]
["bitfinex","BTCUSD",1644345884649,0.05853885,43134.0,43124.0,0.00020693]
["bitfinex","BTCUSD",1644345884650,0.49808363,43133.0,43124.0,0.00020693]
["bitfinex","BTCUSD",1644345884849,0.49808363,43133.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345884850,0.057987,43131.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345885051,0.05,43127.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345885249,0.057993,43126.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345885449,0.22392312,43125.0,43123.0,0.001]
["bitfinex","BTCUSD",1644345885652,0.22392312,43125.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345885852,0.10799,43124.0,43122.0,0.00020696]
["bitfinex","BTCUSD",1644345886052,0.10799,43124.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345886251,0.10799,43124.0,43120.0,0.00220696]
["bitfinex","BTCUSD",1644345886851,0.10799,43124.0,43120.0,0.00243553]
["bitfinex","BTCUSD",1644345887051,0.44323355,43124.0,43120.0,0.00243553]
["bitfinex","BTCUSD",1644345887293,0.057994,43123.0,43120.0,0.00243553]
["bitfinex","BTCUSD",1644345887697,0.057994,43123.0,43120.0,0.00220696]
["bitfinex","BTCUSD",1644345888094,0.27804669,43122.0,43120.0,0.00220696]
["bitfinex","BTCUSD",1644345888294,0.057996,43121.0,43120.0,0.00220696]
["bitfinex","BTCUSD",1644345889095,0.38604169,43122.0,43120.0,0.00220696]
["bitfinex","BTCUSD",1644345889296,0.48604169,43122.0,43120.0,0.00220696]
["bitfinex","BTCUSD",1644345889897,0.207995,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345890299,0.107995,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345891149,0.16598509,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345891346,0.107995,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345891946,0.05,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345892346,0.05,43124.0,43120.0,0.32222097]
["bitfinex","BTCUSD",1644345892546,0.05,43124.0,43121.0,0.057981]
["bitfinex","BTCUSD",1644345892750,0.05,43124.0,43120.0,0.32222097]
["bitfinex","BTCUSD",1644345893547,0.107981,43124.0,43120.0,0.32222097]
["bitfinex","BTCUSD",1644345893948,0.107981,43124.0,43120.0,0.32282796]
["bitfinex","BTCUSD",1644345894993,0.107981,43124.0,43120.0,0.32222097]
["bitfinex","BTCUSD",1644345895196,0.107981,43124.0,43120.0,0.00260699]
["bitfinex","BTCUSD",1644345895995,0.05,43122.0,43120.0,0.00260699]
["bitfinex","BTCUSD",1644345896196,0.057996,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345896498,0.4404428,43122.0,43120.0,0.00260699]
["bitfinex","BTCUSD",1644345896695,0.27627916,43121.0,43120.0,0.00260699]
["bitfinex","BTCUSD",1644345896895,0.257996,43122.0,43120.0,0.00260699]
["bitfinex","BTCUSD",1644345897296,0.2659925,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345897497,0.3159925,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345897897,0.2159925,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345898095,0.3159925,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345899152,0.2159925,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345899348,0.3159925,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345899548,0.257996,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345900352,0.157996,43122.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345902060,0.19808363,43129.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345902298,0.19808363,43130.0,43120.0,0.00220651]
["bitfinex","BTCUSD",1644345902499,0.19808363,43130.0,43120.0,0.06018251]
["bitfinex","BTCUSD",1644345902700,0.19869045,43131.0,43121.0,0.0463]
["bitfinex","BTCUSD",1644345902898,0.19869045,43131.0,43121.0,0.04650651]
["bitfinex","BTCUSD",1644345903099,0.26417601,43127.0,43123.0,0.057977]
["bitfinex","BTCUSD",1644345903501,0.26417601,43127.0,43126.0,0.22550189]
["bitfinex","BTCUSD",1644345903699,0.26417601,43127.0,43124.0,0.00060697]
["bitfinex","BTCUSD",1644345904100,0.32215401,43127.0,43124.0,0.05858597]
["bitfinex","BTCUSD",1644345904301,0.37215401,43127.0,43124.0,0.05858597]
["bitfinex","BTCUSD",1644345904499,0.37215401,43127.0,43124.0,0.057979]
["bitfinex","BTCUSD",1644345904898,0.37215401,43127.0,43124.0,0.057977]
["bitfinex","BTCUSD",1644345905900,0.37215401,43127.0,43124.0,0.115954]
["bitfinex","BTCUSD",1644345906545,0.37215401,43127.0,43123.0,0.00060697]
["bitfinex","BTCUSD",1644345906746,0.05,43124.0,43123.0,0.00060697]
["bitfinex","BTCUSD",1644345906952,0.05,43124.0,43121.0,0.00020651]
["bitfinex","BTCUSD",1644345906953,0.376215,43124.0,43121.0,0.00020651]
["bitfinex","BTCUSD",1644345907144,0.39159859,43125.0,43123.0,0.00060698]
["bitfinex","BTCUSD",1644345907343,0.65735233,43124.0,43123.0,0.00060698]
["bitfinex","BTCUSD",1644345908149,0.71534433,43124.0,43121.0,0.00020651]
["bitfinex","BTCUSD",1644345908344,0.38912933,43124.0,43121.0,0.00060699]
["bitfinex","BTCUSD",1644345908542,0.38912933,43124.0,43121.0,0.0008135]
["bitfinex","BTCUSD",1644345908743,0.58912933,43124.0,43121.0,0.0008135]
["bitfinex","BTCUSD",1644345909149,0.58912933,43124.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345909150,0.44220054,43123.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345909448,0.83015164,43123.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345910900,0.88814464,43123.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345911499,0.56192964,43123.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345911700,0.88814464,43123.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345912105,1.08622827,43123.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345912301,0.88814464,43123.0,43122.0,0.07207894]
["bitfinex","BTCUSD",1644345913305,0.01038543,43121.0,43120.0,0.00276955]
["bitfinex","BTCUSD",1644345913555,0.434216,43121.0,43120.0,0.00256304]
["bitfinex","BTCUSD",1644345913748,0.82481904,43121.0,43120.0,0.00256304]
["bitfinex","BTCUSD",1644345913948,0.92481904,43121.0,43120.0,0.00256304]
["bitfinex","BTCUSD",1644345914148,0.92481904,43121.0,43120.0,0.002]
["bitfinex","BTCUSD",1644345914348,0.326215,43119.0,43112.0,0.00225256]
["bitfinex","BTCUSD",1644345914553,0.19739679,43114.0,43112.0,0.00225256]
["bitfinex","BTCUSD",1644345914756,0.05,43113.0,43112.0,0.00225256]
["bitfinex","BTCUSD",1644345915350,0.05,43113.0,43111.0,3.9948457]
["bitfinex","BTCUSD",1644345915549,0.108003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345915749,0.158003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345915950,0.108003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345916150,0.058003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345916351,0.05,43112.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345916753,0.058003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345917799,0.108003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345918599,0.158003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345918799,0.21600604,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345919199,0.16600604,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345919402,0.058003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345919699,0.058003,43113.0,43111.0,4.06485383]
["bitfinex","BTCUSD",1644345920101,0.058003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345920302,0.058003,43113.0,43111.0,4.47838956]
["bitfinex","BTCUSD",1644345920502,0.108003,43113.0,43111.0,4.47838956]
["bitfinex","BTCUSD",1644345920704,0.108003,43113.0,43111.0,4.25781317]
["bitfinex","BTCUSD",1644345920903,0.058003,43113.0,43111.0,4.25781317]
["bitfinex","BTCUSD",1644345921151,0.058003,43113.0,43111.0,4.31580917]
["bitfinex","BTCUSD",1644345921350,0.058003,43113.0,43111.0,4.37380617]
["bitfinex","BTCUSD",1644345921551,0.058003,43113.0,43111.0,4.31580917]
["bitfinex","BTCUSD",1644345921752,0.058003,43113.0,43111.0,4.3789964]
["bitfinex","BTCUSD",1644345921950,0.108003,43113.0,43111.0,4.31580917]
["bitfinex","BTCUSD",1644345922157,0.108003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345922753,0.158003,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345923753,0.21600712,43113.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345924155,0.05,43112.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345924354,0.24596765,43112.0,43111.0,3.99463916]
["bitfinex","BTCUSD",1644345925299,0.54596765,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345925497,0.24596765,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345925696,0.64596765,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345926199,0.34596765,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345926596,0.15,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345926799,0.05,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345927197,0.058003,43113.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345927697,0.23839737,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345928098,0.28839737,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345928562,0.33839737,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345928756,0.43839737,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345930657,0.63678264,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345930956,0.43839737,43112.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345931866,0.058003,43113.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345932071,0.115994,43118.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345932299,0.19838527,43121.0,43115.0,0.0894436]
["bitfinex","BTCUSD",1644345932502,0.05,43120.0,43112.0,0.30020654]
["bitfinex","BTCUSD",1644345932700,0.19838527,43121.0,43112.0,0.00020654]
["bitfinex","BTCUSD",1644345932899,0.24115871,43116.0,43112.0,0.00020654]
["bitfinex","BTCUSD",1644345933101,0.29115871,43116.0,43112.0,0.00020654]
["bitfinex","BTCUSD",1644345933299,0.34916071,43116.0,43112.0,0.00020654]
["bitfinex","BTCUSD",1644345933501,0.05,43115.0,43112.0,0.00077284]
["bitfinex","BTCUSD",1644345934401,0.34115871,43116.0,43112.0,0.00077284]
["bitfinex","BTCUSD",1644345934600,0.39115871,43116.0,43112.0,0.00020654]
["bitfinex","BTCUSD",1644345934800,0.058002,43115.0,43112.0,0.00020654]
["bitfinex","BTCUSD",1644345935000,0.058002,43115.0,43111.0,3.16971956]
["bitfinex","BTCUSD",1644345935801,0.058002,43115.0,43111.0,3.16915465]
["bitfinex","BTCUSD",1644345936056,0.058002,43115.0,43111.0,3.11172056]
["bitfinex","BTCUSD",1644345936948,0.058002,43115.0,43111.0,3.11115565]
["bitfinex","BTCUSD",1644345937149,0.058002,43115.0,43111.0,3.11172056]
["bitfinex","BTCUSD",1644345938154,0.058002,43115.0,43114.0,0.20942012]
["bitfinex","BTCUSD",1644345939149,0.058002,43115.0,43113.0,0.20662271]
["bitfinex","BTCUSD",1644345939354,0.058002,43115.0,43113.0,0.20641617]
["bitfinex","BTCUSD",1644345941799,0.058002,43115.0,43112.0,0.00020654]
["bitfinex","BTCUSD",1644345941999,0.058002,43115.0,43111.0,3.30770395]
["bitfinex","BTCUSD",1644345942200,0.058002,43115.0,43111.0,3.11115565]
["bitfinex","BTCUSD",1644345942402,0.11600226,43115.0,43111.0,3.11115565]
["bitfinex","BTCUSD",1644345942600,0.116008,43114.0,43111.0,3.11115565]
["bitfinex","BTCUSD",1644345942801,0.166008,43114.0,43111.0,3.11115565]
["bitfinex","BTCUSD",1644345943648,0.10800307,43113.0,43111.0,3.11115565]
["bitfinex","BTCUSD",1644345943847,0.108002,43113.0,43111.0,3.11094911]
["bitfinex","BTCUSD",1644345944346,0.108002,43113.0,43111.0,2.58138586]
["bitfinex","BTCUSD",1644345944745,0.058002,43113.0,43111.0,2.58138586]
["bitfinex","BTCUSD",1644345946148,0.107997,43114.0,43111.0,2.58138586]
["bitfinex","BTCUSD",1644345946348,0.057997,43114.0,43111.0,2.5815924]
["bitfinex","BTCUSD",1644345947047,0.057997,43114.0,43113.0,0.18994712]
["bitfinex","BTCUSD",1644345947297,0.057997,43114.0,43112.0,0.05820354]
["bitfinex","BTCUSD",1644345947498,0.057997,43114.0,43112.0,0.057997]
["bitfinex","BTCUSD",1644345948300,0.057997,43114.0,43112.0,0.25119107]
["bitfinex","BTCUSD",1644345948999,0.265995,43119.0,43112.0,0.25119107]
["bitfinex","BTCUSD",1644345949000,0.057995,43116.0,43112.0,0.25119107]
["bitfinex","BTCUSD",1644345949200,0.057995,43116.0,43112.0,0.30939261]
["bitfinex","BTCUSD",1644345949402,0.057995,43116.0,43113.0,0.057997]
["bitfinex","BTCUSD",1644345949600,0.057995,43116.0,43113.0,0.05820354]
["bitfinex","BTCUSD",1644345950713,0.365995,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345950714,0.0967,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345950903,0.05,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345951152,0.24838527,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345951451,0.05,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345951848,0.24838527,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345952049,0.05,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345953354,0.29746187,43119.0,43118.0,0.0011]
["bitfinex","BTCUSD",1644345953553,0.29746187,43119.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345953953,0.24746187,43118.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345954155,0.05,43119.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345954156,0.29746187,43119.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345955002,0.24746187,43118.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345956002,0.05,43119.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345956204,0.34668173,43119.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345956507,0.44668173,43119.0,43117.0,0.00270291]
["bitfinex","BTCUSD",1644345957308,0.44668173,43119.0,43113.0,0.00020654]
["bitfinex","BTCUSD",1644345957309,0.70468373,43118.0,43113.0,0.00020654]
["bitfinex","BTCUSD",1644345957506,0.34772551,43114.0,43113.0,0.00020654]
["bitfinex","BTCUSD",1644345957705,0.39612869,43114.0,43112.0,0.00240654]
["bitfinex","BTCUSD",1644345957905,0.54612869,43114.0,43112.0,0.00240654]
["bitfinex","BTCUSD",1644345958104,0.34612869,43113.0,43112.0,0.00240654]
["bitfinex","BTCUSD",1644345958315,0.34612869,43113.0,43111.0,0.48954379]
["bitfinex","BTCUSD",1644345958316,0.95,43112.0,43111.0,0.48954379]
["bitfinex","BTCUSD",1644345958572,0.85,43110.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345958765,0.40398497,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345958964,0.45398497,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345959170,0.55398497,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345960664,0.87221317,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345960967,0.85676923,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345962066,0.5095282,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345962302,0.80714387,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345962502,0.5095282,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345962703,0.05,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345963008,0.19838127,43109.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345963204,0.19838127,43110.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345963404,0.47,43114.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345963405,0.24800118,43111.0,43108.0,0.0021]
["bitfinex","BTCUSD",1644345963904,0.24800118,43111.0,43103.0,0.08343996]
["bitfinex","BTCUSD",1644345963905,0.19837921,43109.0,43103.0,0.08343996]
["bitfinex","BTCUSD",1644345964310,0.19837921,43109.0,43104.0,0.25577174]
["bitfinex","BTCUSD",1644345964504,0.19837921,43109.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644345964705,0.71761357,43114.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644345964706,0.19837921,43107.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644345964905,0.29761357,43112.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644345964906,0.19837921,43106.0,43102.0,0.059117]
["bitfinex","BTCUSD",1644345965106,0.19837921,43107.0,43102.0,0.059117]
["bitfinex","BTCUSD",1644345965306,0.19837921,43106.0,43102.0,0.059117]
["bitfinex","BTCUSD",1644345965508,0.19837921,43107.0,43105.0,0.2197276]
["bitfinex","BTCUSD",1644345965706,0.19837921,43108.0,43104.0,0.058011]
["bitfinex","BTCUSD",1644345965904,0.19837921,43108.0,43103.0,0.058012]
["bitfinex","BTCUSD",1644345966149,0.19837921,43108.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644345966549,0.05,43107.0,43103.0,0.058015]
["bitfinex","BTCUSD",1644345966748,0.05,43107.0,43103.0,0.30077629]
["bitfinex","BTCUSD",1644345967147,0.05,43107.0,43103.0,0.10138387]
["bitfinex","BTCUSD",1644345967849,0.05,43107.0,43103.0,0.00060758]
["bitfinex","BTCUSD",1644345968050,0.05,43107.0,43103.0,0.05862258]
["bitfinex","BTCUSD",1644345968350,0.05,43107.0,43103.0,0.05857758]
["bitfinex","BTCUSD",1644345968549,0.24837921,43107.0,43103.0,0.05857758]
["bitfinex","BTCUSD",1644345968750,0.24837921,43107.0,43103.0,0.00056258]
["bitfinex","BTCUSD",1644345968949,0.19837921,43107.0,43103.0,0.00056258]
["bitfinex","BTCUSD",1644345969152,0.05,43104.0,43103.0,0.00056258]
["bitfinex","BTCUSD",1644345969454,0.05,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1644345970099,0.05,43104.0,43102.0,0.27200475]
["bitfinex","BTCUSD",1644345970304,0.158015,43106.0,43102.0,0.27200475]
["bitfinex","BTCUSD",1644345970505,0.1,43106.0,43102.0,0.20882761]
["bitfinex","BTCUSD",1644345971003,0.24837921,43107.0,43102.0,0.20882761]
["bitfinex","BTCUSD",1644345971203,0.19837921,43107.0,43102.0,0.20882761]
["bitfinex","BTCUSD",1644345971408,0.19837921,43108.0,43102.0,0.20882761]
["bitfinex","BTCUSD",1644345971602,0.058013,43107.0,43102.0,0.20882761]
["bitfinex","BTCUSD",1644345972004,0.058013,43107.0,43103.0,0.00056227]
["bitfinex","BTCUSD",1644345973005,0.058013,43107.0,43102.0,0.28776565]
["bitfinex","BTCUSD",1644345973202,0.058013,43107.0,43103.0,0.00058472]
["bitfinex","BTCUSD",1644345973869,0.058013,43107.0,43103.0,0.00079121]
["bitfinex","BTCUSD",1644345974073,0.25637562,43108.0,43103.0,0.00079121]
["bitfinex","BTCUSD",1644345974272,0.25637562,43108.0,43103.0,0.00020649]
["bitfinex","BTCUSD",1644345974473,0.19836362,43108.0,43097.0,0.00976494]
["bitfinex","BTCUSD",1644345974674,0.19836362,43108.0,43101.0,0.08090001]
["bitfinex","BTCUSD",1644345975472,0.25637562,43109.0,43102.0,0.058012]
["bitfinex","BTCUSD",1644345976875,0.25637562,43109.0,43102.0,0.05821898]
["bitfinex","BTCUSD",1644345976876,0.00056332,43108.0,43102.0,0.05821898]
["bitfinex","BTCUSD",1644345977076,0.00056332,43108.0,43102.0,0.04821898]
["bitfinex","BTCUSD",1644345977915,0.25637562,43109.0,43102.0,0.04821898]
["bitfinex","BTCUSD",1644345978118,0.00056331,43107.0,43102.0,0.04821898]
["bitfinex","BTCUSD",1644345978415,0.00056331,43107.0,43102.0,0.13772737]
["bitfinex","BTCUSD",1644345978618,0.00056331,43107.0,43102.0,0.04821898]
["bitfinex","BTCUSD",1644345979016,0.25637562,43109.0,43102.0,0.04821898]
["bitfinex","BTCUSD",1644345979217,0.00056331,43107.0,43102.0,0.04821898]
["bitfinex","BTCUSD",1644345979420,0.00056331,43107.0,43106.0,0.19117862]
["bitfinex","BTCUSD",1644345979720,0.00056331,43107.0,43106.0,0.27859798]
["bitfinex","BTCUSD",1644345980119,0.00056331,43107.0,43106.0,0.49213136]
["bitfinex","BTCUSD",1644345980318,0.19836362,43113.0,43106.0,0.49213136]
["bitfinex","BTCUSD",1644345980521,0.19836362,43113.0,43106.0,0.49233834]
["bitfinex","BTCUSD",1644345980721,0.05,43110.0,43107.0,0.058004]
["bitfinex","BTCUSD",1644345980919,0.05,43110.0,43107.0,0.00020698]
["bitfinex","BTCUSD",1644345981154,0.05,43110.0,43106.0,0.00020698]
["bitfinex","BTCUSD",1644345981353,0.05,43110.0,43103.0,0.116008]
["bitfinex","BTCUSD",1644345981555,0.05,43110.0,43103.0,0.058007]
["bitfinex","BTCUSD",1644345981753,0.05,43110.0,43104.0,0.05800703]
["bitfinex","BTCUSD",1644345981955,0.05,43110.0,43104.0,0.05821598]
["bitfinex","BTCUSD",1644345982558,0.24836362,43111.0,43104.0,0.05821598]
["bitfinex","BTCUSD",1644345984160,0.24836362,43111.0,43104.0,0.00020698]
["bitfinex","BTCUSD",1644345984161,0.05,43109.0,43104.0,0.00020698]
["bitfinex","BTCUSD",1644345984360,0.058018,43108.0,43103.0,0.00020698]
["bitfinex","BTCUSD",1644345984563,0.058018,43108.0,43101.0,0.00060785]
["bitfinex","BTCUSD",1644345984564,0.25638162,43108.0,43101.0,0.00060785]
["bitfinex","BTCUSD",1644345984802,0.25638162,43108.0,43095.0,0.52618952]
["bitfinex","BTCUSD",1644345985005,0.19836362,43107.0,43096.0,0.23180061]
["bitfinex","BTCUSD",1644345985209,0.10802072,43105.0,43095.0,0.52618952]
["bitfinex","BTCUSD",1644345985703,0.10802072,43105.0,43095.0,0.00119728]
["bitfinex","BTCUSD",1644345985904,0.116045,43104.0,43095.0,0.00119728]
["bitfinex","BTCUSD",1644345986203,0.108023,43104.0,43095.0,0.22872514]
["bitfinex","BTCUSD",1644345986403,0.108023,43104.0,43097.0,0.00022628]
["bitfinex","BTCUSD",1644345986604,0.16604485,43104.0,43097.0,0.00022628]
["bitfinex","BTCUSD",1644345986804,0.10802185,43104.0,43097.0,0.00022628]
["bitfinex","BTCUSD",1644345987205,0.05802185,43104.0,43097.0,0.00022628]
["bitfinex","BTCUSD",1644345987406,0.05,43103.0,43095.0,0.00119728]
["bitfinex","BTCUSD",1644345987610,0.05,43103.0,43098.0,0.00022628]
["bitfinex","BTCUSD",1644345987611,0.058021,43102.0,43098.0,0.00022628]
["bitfinex","BTCUSD",1644345988758,0.058021,43102.0,43098.0,0.00060783]
["bitfinex","BTCUSD",1644345989757,0.058021,43102.0,43095.0,0.00119728]
["bitfinex","BTCUSD",1644345989959,0.058021,43102.0,43098.0,0.00060783]
["bitfinex","BTCUSD",1644345990860,0.31172026,43102.0,43098.0,0.00060783]
["bitfinex","BTCUSD",1644345991060,0.36172026,43102.0,43095.0,0.00119728]
["bitfinex","BTCUSD",1644345991259,0.208021,43102.0,43098.0,0.00060783]
["bitfinex","BTCUSD",1644345991660,0.05,43101.0,43098.0,0.00060783]
["bitfinex","BTCUSD",1644345991860,0.058027,43100.0,43098.0,0.00060783]
["bitfinex","BTCUSD",1644345992062,0.25351636,43099.0,43098.0,0.00060783]
["bitfinex","BTCUSD",1644345992304,0.158027,43100.0,43095.0,0.00119728]
["bitfinex","BTCUSD",1644345992605,0.158027,43100.0,43097.0,0.00060783]
["bitfinex","BTCUSD",1644345992805,0.21605446,43100.0,43097.0,0.00060783]
["bitfinex","BTCUSD",1644345993404,0.058025,43099.0,43095.0,0.00119728]
["bitfinex","BTCUSD",1644345994108,0.1,43102.0,43095.0,0.31952602]
["bitfinex","BTCUSD",1644345994308,0.00038193,43104.0,43096.0,0.0463]
["bitfinex","BTCUSD",1644345994609,0.2196,43106.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644345994610,0.41796362,43106.0,43097.0,0.058014]
["bitfinex","BTCUSD",1644345994908,0.0006073,43104.0,43099.0,0.23911749]
["bitfinex","BTCUSD",1644345995310,0.0006073,43104.0,43102.0,0.07303847]
["bitfinex","BTCUSD",1644345995518,0.0006073,43104.0,43102.0,0.42303847]
["bitfinex","BTCUSD",1644345995711,0.0006073,43104.0,43103.0,0.3697374]
["bitfinex","BTCUSD",1644345995908,0.02143639,43109.0,43103.0,0.4740444]
["bitfinex","BTCUSD",1644345996161,0.00060731,43105.0,43103.0,0.4740444]
["bitfinex","BTCUSD",1644345996360,0.00060731,43105.0,43104.0,0.20740327]
["bitfinex","BTCUSD",1644345996559,0.00060731,43105.0,43104.0,0.41969978]
["bitfinex","BTCUSD",1644345996760,0.00060731,43105.0,43104.0,0.46969978]
["bitfinex","BTCUSD",1644345996958,0.00060731,43105.0,43104.0,0.58569378]
["bitfinex","BTCUSD",1644345997160,0.42,43114.0,43104.0,0.46969727]
["bitfinex","BTCUSD",1644345997360,0.42,43114.0,43110.0,0.07265811]
["bitfinex","BTCUSD",1644345997559,0.42,43114.0,43111.0,0.0463]
["bitfinex","BTCUSD",1644345997764,0.42,43114.0,43111.0,0.41319474]
["bitfinex","BTCUSD",1644345997961,0.42,43114.0,43112.0,0.317625]
["bitfinex","BTCUSD",1644345998165,0.42,43114.0,43113.0,0.0463]
["bitfinex","BTCUSD",1644346000207,0.61836362,43114.0,43113.0,0.0463]
["bitfinex","BTCUSD",1644346000609,0.42,43114.0,43113.0,0.0463]
["bitfinex","BTCUSD",1644346000913,0.61836362,43114.0,43113.0,0.0463]
["bitfinex","BTCUSD",1644346001109,0.61836362,43114.0,43112.0,0.16513732]
["bitfinex","BTCUSD",1644346001807,0.19836362,43113.0,43112.0,0.16513732]
["bitfinex","BTCUSD",1644346002210,0.19836362,43113.0,43111.0,0.162298]
["bitfinex","BTCUSD",1644346003415,0.71897088,43114.0,43111.0,0.162298]
["bitfinex","BTCUSD",1644346003662,0.71897088,43114.0,43111.0,0.104299]
["bitfinex","BTCUSD",1644346003862,0.19836362,43113.0,43111.0,0.104299]
["bitfinex","BTCUSD",1644346004071,0.24795452,43119.0,43112.0,1.8]
["bitfinex","BTCUSD",1644346004262,0.34713633,43124.0,43113.0,0.104288]
["bitfinex","BTCUSD",1644346004263,0.24795452,43124.0,43113.0,0.104288]
["bitfinex","BTCUSD",1644346004462,0.24795452,43125.0,43114.0,0.1076442]
["bitfinex","BTCUSD",1644346004661,0.26625478,43125.0,43121.0,0.08483752]
["bitfinex","BTCUSD",1644346004861,0.26625478,43125.0,43122.0,0.0463]
["bitfinex","BTCUSD",1644346004862,0.01830026,43125.0,43122.0,0.0463]
["bitfinex","BTCUSD",1644346005561,0.01830026,43125.0,43122.0,0.27822123]
["bitfinex","BTCUSD",1644346005761,0.01830026,43125.0,43122.0,0.16226]
["bitfinex","BTCUSD",1644346006161,0.01830026,43125.0,43122.0,0.233405]
["bitfinex","BTCUSD",1644346006562,0.24795452,43129.0,43123.0,0.057982]
["bitfinex","BTCUSD",1644346006762,0.24821196,43129.0,43125.0,0.057982]
["bitfinex","BTCUSD",1644346006962,0.24795452,43129.0,43125.0,0.104282]
["bitfinex","BTCUSD",1644346007413,0.24821196,43129.0,43125.0,0.104282]
["bitfinex","BTCUSD",1644346007614,0.24795452,43128.0,43125.0,0.0463]
["bitfinex","BTCUSD",1644346008720,0.29795452,43128.0,43125.0,0.0463]
["bitfinex","BTCUSD",1644346009319,0.76821196,43129.0,43125.0,0.0463]
["bitfinex","BTCUSD",1644346009515,0.42,43129.0,43125.0,0.0463]
["bitfinex","BTCUSD",1644346009916,0.42025744,43129.0,43125.0,0.0463]
["bitfinex","BTCUSD",1644346010116,0.42,43129.0,43125.0,0.0463]
["bitfinex","BTCUSD",1644346010318,0.42,43129.0,43127.0,0.057977]
["bitfinex","BTCUSD",1644346010619,0.42,43129.0,43127.0,0.115955]
["bitfinex","BTCUSD",1644346010620,0.42025744,43129.0,43127.0,0.115955]
["bitfinex","BTCUSD",1644346010821,0.42,43129.0,43127.0,0.115955]
["bitfinex","BTCUSD",1644346011088,0.42,43129.0,43127.0,0.057977]
["bitfinex","BTCUSD",1644346011480,0.42,43129.0,43127.0,0.115955]
["bitfinex","BTCUSD",1644346012078,0.42,43129.0,43127.0,0.057977]
["bitfinex","BTCUSD",1644346012480,0.42,43129.0,43127.0,0.107977]
["bitfinex","BTCUSD",1644346012879,0.42,43129.0,43127.0,0.115956]
["bitfinex","BTCUSD",1644346013081,0.42,43129.0,43127.0,0.057977]
["bitfinex","BTCUSD",1644346013285,0.42,43129.0,43126.0,0.057985]
["bitfinex","BTCUSD",1644346014084,0.42,43129.0,43127.0,0.21075325]
["bitfinex","BTCUSD",1644346014284,0.42,43129.0,43126.0,0.3660819]
["bitfinex","BTCUSD",1644346015312,0.42,43129.0,43126.0,0.56616058]
["bitfinex","BTCUSD",1644346015712,0.42,43129.0,43126.0,0.5615561]
["bitfinex","BTCUSD",1644346016113,0.42,43129.0,43127.0,0.05798]
["bitfinex","BTCUSD",1644346016316,0.42,43129.0,43128.0,0.37660131]
["bitfinex","BTCUSD",1644346016624,0.00060745,43130.0,43128.0,1.08806274]
["bitfinex","BTCUSD",1644346016820,0.00060745,43130.0,43129.0,0.23186196]
["bitfinex","BTCUSD",1644346017018,0.00060745,43130.0,43129.0,0.57816196]
["bitfinex","BTCUSD",1644346017216,0.00060745,43130.0,43129.0,0.49410096]
["bitfinex","BTCUSD",1644346017417,0.00060745,43130.0,43129.0,0.79410096]
["bitfinex","BTCUSD",1644346017418,7.45e-06,43130.0,43129.0,0.79410096]
["bitfinex","BTCUSD",1644346017616,0.00025744,43132.0,43130.0,0.08993696]
["bitfinex","BTCUSD",1644346017815,0.00038345,43132.0,43131.0,0.0463]
["bitfinex","BTCUSD",1644346019305,0.0002581,43146.0,43145.0,1.257949]
["bitfinex","BTCUSD",1644346019504,0.0002581,43155.0,43146.0,0.0463]
["bitfinex","BTCUSD",1644346019703,0.0002581,43157.0,43153.0,0.07534441]
["bitfinex","BTCUSD",1644346019903,0.19817447,43160.0,43156.0,0.20839845]
["bitfinex","BTCUSD",1644346019904,0.00025824,43159.0,43156.0,0.20839845]
["bitfinex","BTCUSD",1644346020105,0.00025824,43159.0,43157.0,0.0463]
["bitfinex","BTCUSD",1644346020303,0.00025824,43159.0,43157.0,0.104241]
["bitfinex","BTCUSD",1644346020304,0.0015251,43159.0,43157.0,0.104241]
["bitfinex","BTCUSD",1644346020507,0.0015251,43159.0,43158.0,0.25137907]
["bitfinex","BTCUSD",1644346020705,0.0015251,43159.0,43158.0,0.29767907]
["bitfinex","BTCUSD",1644346020908,0.0015251,43159.0,43158.0,0.0463]
["bitfinex","BTCUSD",1644346021107,0.0015251,43159.0,43154.0,0.231764]
["bitfinex","BTCUSD",1644346021108,0.00025824,43162.0,43154.0,0.05665489]
["bitfinex","BTCUSD",1644346021307,0.05,43161.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644346021508,0.00038133,43161.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644346021707,0.05,43156.0,43155.0,0.0463]
["bitfinex","BTCUSD",1644346022926,0.05,43156.0,43155.0,0.02717526]
["bitfinex","BTCUSD",1644346023128,0.05,43156.0,43145.0,0.05796]
["bitfinex","BTCUSD",1644346023129,0.04999817,43153.0,43145.0,0.05796]
["bitfinex","BTCUSD",1644346023327,0.05,43146.0,43144.0,0.01984288]
["bitfinex","BTCUSD",1644346027282,0.05,43146.0,43139.0,0.24736311]
["bitfinex","BTCUSD",1644346027478,0.00025824,43146.0,43139.0,0.24736311]
["bitfinex","BTCUSD",1644346027677,0.00086771,43147.0,43139.0,0.24736311]
["bitfinex","BTCUSD",1644346027878,0.00060947,43147.0,43139.0,0.24736311]
["bitfinex","BTCUSD",1644346028077,0.00060947,43147.0,43138.0,0.057965]
["bitfinex","BTCUSD",1644346028278,0.00025824,43148.0,43138.0,0.057965]
["bitfinex","BTCUSD",1644346028478,0.05,43142.0,43139.0,0.02090272]
["bitfinex","BTCUSD",1644346028679,0.00060948,43145.0,43139.0,0.02090272]
["bitfinex","BTCUSD",1644346029277,0.05,43141.0,43139.0,0.02090272]
["bitfinex","BTCUSD",1644346030928,0.05,43141.0,43134.0,0.37601644]
["bitfinex","BTCUSD",1644346031128,0.05025824,43141.0,43134.0,0.37601644]
["bitfinex","BTCUSD",1644346032128,0.00038149,43140.0,43134.0,0.37601644]
["bitfinex","BTCUSD",1644346032330,0.00063973,43140.0,43134.0,0.37601644]
["bitfinex","BTCUSD",1644346032629,0.00063973,43140.0,43134.0,0.39742204]
["bitfinex","BTCUSD",1644346032827,0.00063973,43140.0,43134.0,0.3782775]
["bitfinex","BTCUSD",1644346033229,0.00025824,43140.0,43134.0,0.3782775]
["bitfinex","BTCUSD",1644346033427,0.05,43141.0,43134.0,0.3782775]
["bitfinex","BTCUSD",1644346033428,0.05,43138.0,43134.0,0.3782775]
["bitfinex","BTCUSD",1644346033872,0.05025824,43138.0,43134.0,0.3782775]
["bitfinex","BTCUSD",1644346034574,0.05060996,43138.0,43132.0,0.01812388]
["bitfinex","BTCUSD",1644346035071,0.00060996,43138.0,43133.0,0.115944]
["bitfinex","BTCUSD",1644346035275,0.05,43135.0,43133.0,0.115944]
["bitfinex","BTCUSD",1644346036874,0.05,43135.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346038927,0.00086821,43136.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346039129,0.05025824,43139.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346039329,0.05,43139.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346039527,0.00060997,43136.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346040331,0.00025824,43138.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346040633,0.00060996,43137.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346041086,0.05,43134.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346041685,0.04734038,43134.0,43133.0,0.06063162]
["bitfinex","BTCUSD",1644346041888,0.00060997,43136.0,43133.0,0.06063162]
["bitfinex","BTCUSD",1644346042087,0.00086821,43136.0,43133.0,0.06063162]
["bitfinex","BTCUSD",1644346042290,0.00060997,43136.0,43133.0,0.06063162]
["bitfinex","BTCUSD",1644346042688,0.04795035,43136.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346042888,0.04734038,43136.0,43133.0,0.057972]
["bitfinex","BTCUSD",1644346045528,0.09364038,43136.0,43127.0,0.3792]
["bitfinex","BTCUSD",1644346045730,0.09389862,43136.0,43126.0,0.00265962]
["bitfinex","BTCUSD",1644346046329,0.057983,43135.0,43126.0,0.35021025]
["bitfinex","BTCUSD",1644346046529,0.11622406,43135.0,43126.0,0.35021025]
["bitfinex","BTCUSD",1644346046729,0.04690997,43134.0,43126.0,0.35021025]
["bitfinex","BTCUSD",1644346046932,0.04734038,43130.0,43125.0,0.2604587]
["bitfinex","BTCUSD",1644346047131,0.09364038,43130.0,43125.0,0.2604587]
["bitfinex","BTCUSD",1644346047532,0.09364038,43130.0,43125.0,0.25984861]
["bitfinex","BTCUSD",1644346047732,0.09364038,43130.0,43125.0,0.26045867]
["bitfinex","BTCUSD",1644346048775,0.09364038,43130.0,43125.0,0.25984861]
["bitfinex","BTCUSD",1644346048975,0.09364038,43130.0,43125.0,0.26045867]
["bitfinex","BTCUSD",1644346049775,0.09364038,43130.0,43128.0,0.06349929]
["bitfinex","BTCUSD",1644346049976,0.09364038,43130.0,43128.0,0.12148029]
["bitfinex","BTCUSD",1644346050776,0.0463,43130.0,43129.0,0.37387875]
["bitfinex","BTCUSD",1644346050979,0.00060994,43134.0,43129.0,0.37387875]
["bitfinex","BTCUSD",1644346051186,0.00025824,43135.0,43132.0,0.00265962]
["bitfinex","BTCUSD",1644346051376,0.00025824,43138.0,43132.0,0.00265962]
["bitfinex","BTCUSD",1644346051577,0.24551485,43139.0,43137.0,0.00265962]
["bitfinex","BTCUSD",1644346051876,0.24551485,43139.0,43133.0,0.19886255]
["bitfinex","BTCUSD",1644346051877,0.19843271,43140.0,43135.0,0.22839632]
["bitfinex","BTCUSD",1644346052077,0.19843271,43140.0,43136.0,0.13441632]
["bitfinex","BTCUSD",1644346052345,0.00025824,43140.0,43136.0,0.13441632]
["bitfinex","BTCUSD",1644346052536,0.19843271,43141.0,43136.0,0.13441632]
["bitfinex","BTCUSD",1644346052737,0.00025824,43140.0,43136.0,0.13441632]
["bitfinex","BTCUSD",1644346052938,0.19843271,43141.0,43136.0,0.19238393]
["bitfinex","BTCUSD",1644346053138,0.00025824,43140.0,43136.0,0.19238393]
["bitfinex","BTCUSD",1644346053337,0.19817447,43141.0,43136.0,0.19238393]
["bitfinex","BTCUSD",1644346053338,0.19843271,43141.0,43136.0,0.19238393]
["bitfinex","BTCUSD",1644346053538,0.24795452,43143.0,43136.0,0.19238393]
["bitfinex","BTCUSD",1644346053539,0.19843271,43140.0,43136.0,0.19238393]
["bitfinex","BTCUSD",1644346053741,0.19878664,43140.0,43136.0,0.19238393]
["bitfinex","BTCUSD",1644346053939,0.19878664,43140.0,43136.0,0.13441632]
["bitfinex","BTCUSD",1644346054540,0.19878664,43140.0,43136.0,0.46802941]
["bitfinex","BTCUSD",1644346054840,0.00025824,43142.0,43136.0,0.51802941]
["bitfinex","BTCUSD",1644346055042,0.24795452,43148.0,43137.0,0.31097827]
["bitfinex","BTCUSD",1644346055043,0.00061217,43140.0,43137.0,0.31097827]
["bitfinex","BTCUSD",1644346055339,0.2504026,43151.0,43138.0,2.1]
["bitfinex","BTCUSD",1644346055340,0.19817447,43149.0,43138.0,2.1]
["bitfinex","BTCUSD",1644346055540,0.2504026,43151.0,43148.0,0.2100945]
["bitfinex","BTCUSD",1644346055541,0.19817447,43150.0,43148.0,0.2100945]
["bitfinex","BTCUSD",1644346055740,0.19817447,43150.0,43139.0,0.3463]
["bitfinex","BTCUSD",1644346055741,0.19843279,43150.0,43139.0,0.3463]
["bitfinex","BTCUSD",1644346055939,0.19843279,43150.0,43143.0,0.115907]
["bitfinex","BTCUSD",1644346056189,0.19817447,43148.0,43144.0,0.11591]
["bitfinex","BTCUSD",1644346056590,0.00025832,43149.0,43145.0,0.59263264]
["bitfinex","BTCUSD",1644346056591,0.19843279,43149.0,43145.0,0.59263264]
["bitfinex","BTCUSD",1644346056790,0.19817447,43149.0,43148.0,0.08631917]
["bitfinex","BTCUSD",1644346057290,0.19817447,43149.0,43148.0,0.19426717]
["bitfinex","BTCUSD",1644346057887,0.19817447,43150.0,43148.0,0.19426717]
["bitfinex","BTCUSD",1644346058289,0.19817447,43150.0,43148.0,0.165895]
["bitfinex","BTCUSD",1644346058490,0.19817447,43150.0,43149.0,0.34691571]
["bitfinex","BTCUSD",1644346058690,0.00025832,43152.0,43149.0,0.05794638]
["bitfinex","BTCUSD",1644346058892,0.19843279,43154.0,43150.0,0.057936]
["bitfinex","BTCUSD",1644346059089,0.24795452,43157.0,43150.0,0.057936]
["bitfinex","BTCUSD",1644346059090,0.00025832,43153.0,43150.0,0.057936]
["bitfinex","BTCUSD",1644346059289,0.24795452,43157.0,43153.0,0.21740485]
["bitfinex","BTCUSD",1644346059290,0.19817447,43154.0,43153.0,0.21740485]
["bitfinex","BTCUSD",1644346059489,0.00025832,43154.0,43153.0,0.42367979]
["bitfinex","BTCUSD",1644346059689,0.19817447,43155.0,43153.0,0.48162079]
["bitfinex","BTCUSD",1644346059935,0.19817447,43155.0,43153.0,0.53956156]
["bitfinex","BTCUSD",1644346060137,0.19817447,43154.0,43153.0,0.32215671]
["bitfinex","BTCUSD",1644346061233,0.19817447,43154.0,43153.0,0.93704225]
["bitfinex","BTCUSD",1644346061450,0.19817447,43155.0,43153.0,1.28824689]
["bitfinex","BTCUSD",1644346061636,0.19817447,43155.0,43154.0,0.3098642]
["bitfinex","BTCUSD",1644346062434,0.00056869,43157.0,43153.0,1.04498425]
["bitfinex","BTCUSD",1644346062435,0.24878153,43157.0,43153.0,1.04498425]
["bitfinex","BTCUSD",1644346062635,0.19815819,43155.0,43154.0,0.057942]
["bitfinex","BTCUSD",1644346063039,0.19815819,43155.0,43154.0,0.36373513]
["bitfinex","BTCUSD",1644346063237,0.24878153,43157.0,43154.0,0.36373513]
["bitfinex","BTCUSD",1644346063238,0.00025832,43157.0,43154.0,0.057942]
["bitfinex","BTCUSD",1644346063437,0.00057177,43157.0,43154.0,0.23173426]
["bitfinex","BTCUSD",1644346063686,0.00057177,43157.0,43155.0,0.057936]
["bitfinex","BTCUSD",1644346064486,0.19815819,43160.0,43156.0,0.115875]
["bitfinex","BTCUSD",1644346064687,0.00057176,43158.0,43153.0,0.23689782]
["bitfinex","BTCUSD",1644346065487,0.00057176,43158.0,43156.0,0.057938]
["bitfinex","BTCUSD",1644346065687,0.19815819,43160.0,43157.0,0.057938]
["bitfinex","BTCUSD",1644346065887,0.00053301,43158.0,43157.0,0.057938]
["bitfinex","BTCUSD",1644346066594,0.00053301,43158.0,43149.0,1.93340022]
["bitfinex","BTCUSD",1644346066595,0.29868937,43158.0,43149.0,1.93340022]
["bitfinex","BTCUSD",1644346066788,0.29868937,43158.0,43144.0,0.40988867]
["bitfinex","BTCUSD",1644346066789,0.19815819,43156.0,43151.0,0.115886]
["bitfinex","BTCUSD",1644346066990,0.24795452,43159.0,43151.0,0.115886]
["bitfinex","BTCUSD",1644346066991,0.24815819,43154.0,43151.0,0.115886]
["bitfinex","BTCUSD",1644346067187,0.05,43154.0,43150.0,0.21191336]
["bitfinex","BTCUSD",1644346067435,0.24815819,43154.0,43150.0,0.21191336]
["bitfinex","BTCUSD",1644346067633,0.05025825,43154.0,43150.0,0.21191336]
["bitfinex","BTCUSD",1644346067836,0.05,43154.0,43150.0,0.21177689]
["bitfinex","BTCUSD",1644346068031,0.05025825,43154.0,43150.0,0.21177689]
["bitfinex","BTCUSD",1644346068233,0.05079159,43154.0,43150.0,0.21177689]
["bitfinex","BTCUSD",1644346068432,0.24894978,43154.0,43150.0,0.21177689]
["bitfinex","BTCUSD",1644346068632,0.24869153,43154.0,43150.0,0.21177689]
["bitfinex","BTCUSD",1644346068833,0.24869153,43154.0,43150.0,0.26972589]
["bitfinex","BTCUSD",1644346069034,0.05053334,43154.0,43150.0,0.26972589]
["bitfinex","BTCUSD",1644346069238,0.04999817,43159.0,43152.0,1.75829463]
["bitfinex","BTCUSD",1644346069239,0.19841644,43156.0,43152.0,1.75829463]
["bitfinex","BTCUSD",1644346069434,0.19841644,43156.0,43150.0,0.26972589]
["bitfinex","BTCUSD",1644346069435,0.00079419,43154.0,43150.0,0.26972589]
["bitfinex","BTCUSD",1644346069632,0.00053594,43154.0,43150.0,0.26972589]
["bitfinex","BTCUSD",1644346070033,0.0007942,43154.0,43150.0,0.26972589]
["bitfinex","BTCUSD",1644346070233,0.0507942,43154.0,43151.0,0.057944]
["bitfinex","BTCUSD",1644346070434,0.05,43154.0,43151.0,0.115889]
["bitfinex","BTCUSD",1644346070633,0.0005367,43154.0,43151.0,0.115889]
["bitfinex","BTCUSD",1644346070836,0.05,43153.0,43151.0,0.115889]
["bitfinex","BTCUSD",1644346071791,0.05,43153.0,43150.0,0.05752307]
["bitfinex","BTCUSD",1644346072587,0.05,43153.0,43150.0,0.11546707]
["bitfinex","BTCUSD",1644346072987,0.05,43153.0,43151.0,0.057945]
["bitfinex","BTCUSD",1644346073189,0.05,43153.0,43151.0,0.115889]
["bitfinex","BTCUSD",1644346075337,0.19815819,43156.0,43151.0,0.11588692]
["bitfinex","BTCUSD",1644346075338,0.00025826,43155.0,43151.0,0.11588692]
["bitfinex","BTCUSD",1644346075536,0.00079462,43154.0,43152.0,0.173823]
["bitfinex","BTCUSD",1644346075736,0.00053636,43154.0,43152.0,0.173823]
["bitfinex","BTCUSD",1644346076336,0.00025826,43155.0,43152.0,0.115883]
["bitfinex","BTCUSD",1644346076536,0.19805723,43156.0,43153.0,0.32413628]
["bitfinex","BTCUSD",1644346076537,0.00025826,43156.0,43153.0,0.32413628]
["bitfinex","BTCUSD",1644346076737,0.00053637,43155.0,43153.0,0.44001848]
["bitfinex","BTCUSD",1644346076941,0.00053637,43155.0,43153.0,0.1738232]
["bitfinex","BTCUSD",1644346077538,0.19831549,43159.0,43153.0,0.1738232]
["bitfinex","BTCUSD",1644346077736,0.00025826,43156.0,43155.0,0.05793489]
["bitfinex","BTCUSD",1644346077936,0.00053638,43156.0,43155.0,0.05793489]
["bitfinex","BTCUSD",1644346078785,0.19831549,43160.0,43155.0,0.05793489]
["bitfinex","BTCUSD",1644346078986,0.00079464,43158.0,43157.0,0.23221378]
["bitfinex","BTCUSD",1644346079185,0.00053638,43158.0,43157.0,0.23221378]
["bitfinex","BTCUSD",1644346079988,0.00025826,43160.0,43157.0,0.29014778]
["bitfinex","BTCUSD",1644346080185,0.00053637,43160.0,43159.0,0.057934]
["bitfinex","BTCUSD",1644346081186,0.05,43161.0,43159.0,0.057934]
["bitfinex","BTCUSD",1644346081387,0.05,43161.0,43159.0,0.115869]
["bitfinex","BTCUSD",1644346082435,0.00025826,43162.0,43160.0,0.057932]
["bitfinex","BTCUSD",1644346082735,0.00053635,43162.0,43160.0,0.057933]
["bitfinex","BTCUSD",1644346083534,0.19805723,43163.0,43160.0,0.057933]
["bitfinex","BTCUSD",1644346083734,0.05,43161.0,43160.0,0.115864]
["bitfinex","BTCUSD",1644346083936,0.2980554,43161.0,43159.0,0.115864]
["bitfinex","BTCUSD",1644346084138,0.05,43161.0,43159.0,0.115864]
["bitfinex","BTCUSD",1644346084337,0.08053961,43161.0,43159.0,0.115864]
["bitfinex","BTCUSD",1644346085136,0.08053961,43161.0,43159.0,0.173798]
["bitfinex","BTCUSD",1644346085539,0.08053961,43161.0,43159.0,0.25335502]
["bitfinex","BTCUSD",1644346086181,0.00079461,43162.0,43159.0,0.25335502]
["bitfinex","BTCUSD",1644346086380,0.00053635,43162.0,43158.0,0.057931]
["bitfinex","BTCUSD",1644346086582,0.00079461,43162.0,43158.0,0.057931]
["bitfinex","BTCUSD",1644346087385,0.00025826,43162.0,43158.0,0.057931]
["bitfinex","BTCUSD",1644346087581,0.05,43159.0,43158.0,0.057931]
["bitfinex","BTCUSD",1644346088180,0.05,43159.0,43158.0,0.115866]
["bitfinex","BTCUSD",1644346088782,0.03,43159.0,43158.0,0.115866]
["bitfinex","BTCUSD",1644346089944,0.00079462,43161.0,43158.0,0.1737986]
["bitfinex","BTCUSD",1644346090140,0.00079462,43161.0,43159.0,0.115866]
["bitfinex","BTCUSD",1644346090141,0.00053636,43161.0,43159.0,0.115866]
["bitfinex","BTCUSD",1644346090342,0.03,43160.0,43159.0,0.115866]
["bitfinex","BTCUSD",1644346090741,0.00053636,43161.0,43158.0,0.057931]
["bitfinex","BTCUSD",1644346090940,0.03,43159.0,43158.0,0.057931]
["bitfinex","BTCUSD",1644346091942,0.03,43159.0,43158.0,0.00253202]
["bitfinex","BTCUSD",1644346092148,0.03,43159.0,43158.0,0.06046802]
["bitfinex","BTCUSD",1644346092344,0.03,43159.0,43152.0,0.29869044]
["bitfinex","BTCUSD",1644346092843,0.03,43155.0,43152.0,0.29869044]
["bitfinex","BTCUSD",1644346094088,0.03,43155.0,43152.0,0.35663644]
["bitfinex","BTCUSD",1644346094488,0.03,43155.0,43150.0,0.08288573]
["bitfinex","BTCUSD",1644346094688,0.03,43154.0,43150.0,0.08288573]
["bitfinex","BTCUSD",1644346094889,0.00025826,43154.0,43150.0,0.08288573]
["bitfinex","BTCUSD",1644346095091,0.00025826,43155.0,43150.0,0.08288573]
["bitfinex","BTCUSD",1644346095288,0.029,43154.0,43150.0,0.08288573]
["bitfinex","BTCUSD",1644346095489,0.00025826,43155.0,43150.0,0.08288573]
["bitfinex","BTCUSD",1644346095689,0.029,43154.0,43150.0,0.08288573]
["bitfinex","BTCUSD",1644346095989,0.02953639,43154.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346096892,0.029,43154.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346098032,0.22705723,43154.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346099034,0.19805723,43153.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346100437,0.05953961,43154.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346101281,0.30711115,43154.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346101481,0.24757154,43154.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346103085,0.029,43153.0,43152.0,0.05614367]
["bitfinex","BTCUSD",1644346105935,0.029,43153.0,43152.0,0.3376997]
["bitfinex","BTCUSD",1644346106335,0.029,43153.0,43152.0,0.58567428]
["bitfinex","BTCUSD",1644346107338,0.029,43154.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644346108981,0.00025826,43157.0,43153.0,0.115887]
["bitfinex","BTCUSD",1644346109184,0.029,43154.0,43153.0,0.17383]
["bitfinex","BTCUSD",1644346109581,0.029,43154.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644346110685,0.00079481,43156.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644346110888,0.029,43154.0,43153.0,0.057944]
["bitfinex","BTCUSD",1644346111483,0.029,43154.0,43152.0,0.057943]
["bitfinex","BTCUSD",1644346111685,0.029,43154.0,43145.0,0.115894]
["bitfinex","BTCUSD",1644346111686,0.55377385,43154.0,43145.0,0.115894]
["bitfinex","BTCUSD",1644346111883,0.55377385,43154.0,43142.0,0.136907]
["bitfinex","BTCUSD",1644346111884,0.029,43152.0,43142.0,0.136907]
["bitfinex","BTCUSD",1644346112083,0.24792795,43151.0,43142.0,0.136907]
["bitfinex","BTCUSD",1644346112342,0.24792795,43151.0,43142.0,0.194862]
["bitfinex","BTCUSD",1644346112533,0.27692795,43151.0,43145.0,0.36327081]
["bitfinex","BTCUSD",1644346112733,0.00053631,43149.0,43145.0,0.36327081]
["bitfinex","BTCUSD",1644346112934,0.00053631,43149.0,43145.0,0.38427081]
["bitfinex","BTCUSD",1644346113334,0.00053631,43149.0,43145.0,0.44222581]
["bitfinex","BTCUSD",1644346113537,0.00053631,43149.0,43145.0,0.42122581]
["bitfinex","BTCUSD",1644346113734,0.27692795,43151.0,43145.0,0.42122581]
["bitfinex","BTCUSD",1644346113936,0.00053631,43149.0,43145.0,0.42122581]
["bitfinex","BTCUSD",1644346114136,0.00053631,43149.0,43145.0,0.47917681]
["bitfinex","BTCUSD",1644346114535,0.00053631,43149.0,43145.0,0.42122581]
["bitfinex","BTCUSD",1644346114937,0.27692795,43151.0,43145.0,0.42122581]
["bitfinex","BTCUSD",1644346115137,0.00053633,43149.0,43145.0,0.42122581]
["bitfinex","BTCUSD",1644346115539,0.00053633,43149.0,43146.0,0.115901]
["bitfinex","BTCUSD",1644346115737,0.00053633,43149.0,43146.0,0.115899]
["bitfinex","BTCUSD",1644346115939,0.00053633,43149.0,43146.0,0.136899]
["bitfinex","BTCUSD",1644346116187,0.029,43151.0,43146.0,0.136899]
["bitfinex","BTCUSD",1644346116384,0.00053634,43150.0,43146.0,0.115899]
["bitfinex","BTCUSD",1644346116884,0.00053634,43150.0,43146.0,0.17384699]
["bitfinex","BTCUSD",1644346117286,0.029,43151.0,43150.0,0.25627437]
["bitfinex","BTCUSD",1644346120439,0.029,43151.0,43150.0,0.25618945]
["bitfinex","BTCUSD",1644346123586,0.00057945,43153.0,43150.0,0.32718945]
["bitfinex","BTCUSD",1644346123787,0.00057945,43153.0,43150.0,0.38512945]
["bitfinex","BTCUSD",1644346124385,0.00057945,43153.0,43151.0,0.19376392]
["bitfinex","BTCUSD",1644346124588,0.24796059,43157.0,43155.0,0.36030987]
["bitfinex","BTCUSD",1644346124789,0.24796059,43157.0,43155.0,0.3596587]
["bitfinex","BTCUSD",1644346124987,0.00025826,43158.0,43157.0,0.20858497]
["bitfinex","BTCUSD",1644346124988,0.27696059,43158.0,43157.0,0.20858497]
["bitfinex","BTCUSD",1644346125187,0.27721885,43158.0,43157.0,0.20858497]
["bitfinex","BTCUSD",1644346125387,0.27696059,43158.0,43157.0,0.20858497]
["bitfinex","BTCUSD",1644346126188,0.029,43158.0,43157.0,0.20858497]
["bitfinex","BTCUSD",1644346127937,0.029,43158.0,43156.0,0.173811]
["bitfinex","BTCUSD",1644346128142,0.029,43158.0,43144.0,0.21780021]
["bitfinex","BTCUSD",1644346128143,0.04870712,43155.0,43144.0,0.21780021]
["bitfinex","BTCUSD",1644346128339,0.04870712,43155.0,43144.0,0.02113118]
["bitfinex","BTCUSD",1644346128340,0.029,43153.0,43144.0,0.02113118]
["bitfinex","BTCUSD",1644346128739,0.029,43153.0,43149.0,0.05794764]
["bitfinex","BTCUSD",1644346129139,0.029,43153.0,43149.0,0.30780018]
["bitfinex","BTCUSD",1644346129541,0.02957172,43153.0,43150.0,0.057946]
["bitfinex","BTCUSD",1644346130442,0.029,43153.0,43149.0,0.24985254]
["bitfinex","BTCUSD",1644346131191,0.03053961,43147.0,43145.0,0.1185]
["bitfinex","BTCUSD",1644346131392,0.03053961,43147.0,43143.0,0.021]
["bitfinex","BTCUSD",1644346131590,0.03053961,43149.0,43144.0,0.057955]
["bitfinex","BTCUSD",1644346131792,0.029,43150.0,43144.0,0.057955]
["bitfinex","BTCUSD",1644346131995,0.00057183,43147.0,43144.0,0.115909]
["bitfinex","BTCUSD",1644346132192,0.00057183,43147.0,43145.0,0.057952]
["bitfinex","BTCUSD",1644346132890,0.30004911,43150.0,43145.0,0.057952]
["bitfinex","BTCUSD",1644346133091,0.00057183,43148.0,43145.0,0.115904]
["bitfinex","BTCUSD",1644346133290,0.00057183,43148.0,43146.0,0.057952]
["bitfinex","BTCUSD",1644346133990,0.00057183,43148.0,43146.0,0.037952]
["bitfinex","BTCUSD",1644346134192,0.029,43150.0,43146.0,0.037952]
["bitfinex","BTCUSD",1644346134193,0.029,43150.0,43146.0,0.15385315]
["bitfinex","BTCUSD",1644346134391,0.00057182,43149.0,43147.0,0.05795]
["bitfinex","BTCUSD",1644346135459,0.029,43150.0,43148.0,0.115899]
["bitfinex","BTCUSD",1644346135661,0.06011142,43150.0,43148.0,0.173849]
["bitfinex","BTCUSD",1644346136062,0.3193318,43150.0,43145.0,0.05795113]
["bitfinex","BTCUSD",1644346136262,0.56727634,43150.0,43143.0,0.55379084]
["bitfinex","BTCUSD",1644346136464,0.27694454,43150.0,43143.0,0.55379084]
["bitfinex","BTCUSD",1644346136664,0.27694454,43150.0,43145.0,0.057952]
["bitfinex","BTCUSD",1644346136863,0.27751636,43150.0,43146.0,0.057954]
["bitfinex","BTCUSD",1644346137665,0.27694454,43150.0,43146.0,0.078954]
["bitfinex","BTCUSD",1644346138067,0.02957181,43150.0,43146.0,0.194856]
["bitfinex","BTCUSD",1644346138366,0.02957181,43150.0,43147.0,0.057948]
["bitfinex","BTCUSD",1644346138585,0.02957181,43150.0,43147.0,0.11589546]
["bitfinex","BTCUSD",1644346138787,0.02957181,43150.0,43147.0,0.05794746]
["bitfinex","BTCUSD",1644346138986,0.029,43150.0,43147.0,0.05794746]
["bitfinex","BTCUSD",1644346139186,0.00057181,43151.0,43147.0,0.05794746]
["bitfinex","BTCUSD",1644346139386,0.00057181,43151.0,43148.0,0.057948]
["bitfinex","BTCUSD",1644346139586,0.00057181,43151.0,43150.0,0.20634899]
["bitfinex","BTCUSD",1644346139790,0.00057181,43151.0,43150.0,0.26429599]
["bitfinex","BTCUSD",1644346140286,0.27848415,43153.0,43150.0,0.26429599]
["bitfinex","BTCUSD",1644346140486,0.27905595,43153.0,43150.0,0.26429599]
["bitfinex","BTCUSD",1644346141387,0.27848415,43153.0,43150.0,0.26429599]
["bitfinex","BTCUSD",1644346143933,0.27848415,43153.0,43146.0,0.231783]
["bitfinex","BTCUSD",1644346144134,0.27848415,43153.0,43144.0,0.115901]
["bitfinex","BTCUSD",1644346144333,0.27252146,43152.0,43144.0,0.115901]
["bitfinex","BTCUSD",1644346144535,0.24794454,43151.0,43144.0,0.136901]
["bitfinex","BTCUSD",1644346144938,0.21655249,43151.0,43144.0,0.136901]
["bitfinex","BTCUSD",1644346145235,0.00034017,43150.0,43147.0,0.19248141]
["bitfinex","BTCUSD",1644346146084,0.33206107,43152.0,43147.0,0.19248141]
["bitfinex","BTCUSD",1644346146486,0.00057175,43151.0,43147.0,0.19248141]
["bitfinex","BTCUSD",1644346147290,0.33206107,43152.0,43147.0,0.19248141]
["bitfinex","BTCUSD",1644346147689,0.00057175,43151.0,43147.0,0.19248141]
["bitfinex","BTCUSD",1644346147889,0.00057175,43151.0,43145.0,0.05795]
["bitfinex","BTCUSD",1644346148094,0.03053961,43145.0,43142.0,0.057953]
["bitfinex","BTCUSD",1644346148296,0.03053961,43145.0,43135.0,1.23565137]
["bitfinex","BTCUSD",1644346148297,0.03053961,43138.0,43135.0,0.02184782]
["bitfinex","BTCUSD",1644346148499,0.029,43143.0,43135.0,0.02184782]
["bitfinex","BTCUSD",1644346148500,0.029,43136.0,43135.0,0.02184782]
["bitfinex","BTCUSD",1644346148693,0.10583961,43136.0,43135.0,0.02184782]
["bitfinex","BTCUSD",1644346149091,0.21381661,43136.0,43135.0,0.02184782]
["bitfinex","BTCUSD",1644346149292,0.15583961,43136.0,43131.0,0.21858074]
["bitfinex","BTCUSD",1644346149491,0.19838501,43134.0,43131.0,0.21858074]
["bitfinex","BTCUSD",1644346149691,0.029,43132.0,43131.0,0.21858074]
["bitfinex","BTCUSD",1644346149938,0.0753,43132.0,43131.0,0.21858074]
["bitfinex","BTCUSD",1644346150339,0.0753,43132.0,43123.0,0.21682473]
["bitfinex","BTCUSD",1644346150538,0.08,43131.0,43124.0,0.23189512]
["bitfinex","BTCUSD",1644346150742,0.08,43129.0,43127.0,0.021]
["bitfinex","BTCUSD",1644346151340,0.15583961,43133.0,43128.0,0.30695596]
["bitfinex","BTCUSD",1644346151641,0.0463,43141.0,43130.0,1.4]
["bitfinex","BTCUSD",1644346151839,0.00057126,43142.0,43134.0,0.19289323]
["bitfinex","BTCUSD",1644346152141,0.00057126,43142.0,43137.0,0.21639867]
["bitfinex","BTCUSD",1644346152339,0.02031743,43143.0,43137.0,0.21639867]
["bitfinex","BTCUSD",1644346152539,0.00057908,43142.0,43137.0,0.21639867]
["bitfinex","BTCUSD",1644346153239,0.00057908,43142.0,43141.0,0.08464318]
["bitfinex","BTCUSD",1644346153440,0.05796264,43144.0,43141.0,0.08464318]
["bitfinex","BTCUSD",1644346153683,0.0005791,43142.0,43141.0,0.08464318]
["bitfinex","BTCUSD",1644346154583,0.48989486,43145.0,43141.0,0.08464318]
["bitfinex","BTCUSD",1644346154783,0.0005791,43144.0,43141.0,0.08464318]
["bitfinex","BTCUSD",1644346155683,0.48989486,43145.0,43141.0,0.08464318]
["bitfinex","BTCUSD",1644346155883,0.11592971,43144.0,43137.0,0.21639867]
["bitfinex","BTCUSD",1644346156285,0.31419277,43144.0,43137.0,0.21639867]
["bitfinex","BTCUSD",1644346156486,0.19826306,43141.0,43135.0,0.32644721]
["bitfinex","BTCUSD",1644346156784,0.30623406,43142.0,43136.0,0.08850388]
["bitfinex","BTCUSD",1644346156984,0.24826306,43142.0,43136.0,0.08850388]
["bitfinex","BTCUSD",1644346157184,0.34883389,43142.0,43135.0,0.32644721]
["bitfinex","BTCUSD",1644346157442,0.19826306,43141.0,43135.0,0.23004966]
["bitfinex","BTCUSD",1644346157642,0.27806919,43140.0,43135.0,0.23004966]
["bitfinex","BTCUSD",1644346158341,0.27806919,43140.0,43135.0,0.3101497]
["bitfinex","BTCUSD",1644346159543,0.27806919,43140.0,43137.0,0.25073753]
["bitfinex","BTCUSD",1644346159743,0.29883444,43142.0,43140.0,0.37677802]
["bitfinex","BTCUSD",1644346159744,0.00057138,43142.0,43140.0,0.37677802]
["bitfinex","BTCUSD",1644346160044,0.29826306,43146.0,43140.0,0.37677802]
["bitfinex","BTCUSD",1644346160246,0.1,43146.0,43140.0,0.37677802]
["bitfinex","BTCUSD",1644346160747,0.19826306,43147.0,43144.0,0.49918321]
["bitfinex","BTCUSD",1644346160944,0.19826306,43148.0,43144.0,0.24610925]
["bitfinex","BTCUSD",1644346161192,0.19826306,43149.0,43144.0,0.24610925]
["bitfinex","BTCUSD",1644346161591,0.19826306,43149.0,43148.0,0.08037276]
["bitfinex","BTCUSD",1644346161792,0.19826306,43149.0,43144.0,0.23610925]
["bitfinex","BTCUSD",1644346162991,0.19826306,43149.0,43143.0,0.057954]
["bitfinex","BTCUSD",1644346163294,0.19826306,43149.0,43141.0,0.12726082]
["bitfinex","BTCUSD",1644346163295,0.19887729,43149.0,43141.0,0.12726082]
["bitfinex","BTCUSD",1644346163691,0.24887729,43149.0,43141.0,0.12726082]
["bitfinex","BTCUSD",1644346163893,0.24887729,43149.0,43141.0,0.32740729]
["bitfinex","BTCUSD",1644346164091,0.24826306,43149.0,43141.0,0.26945129]
["bitfinex","BTCUSD",1644346164492,0.00061424,43147.0,43141.0,0.26945129]
["bitfinex","BTCUSD",1644346164692,0.00061424,43147.0,43141.0,0.20014647]
["bitfinex","BTCUSD",1644346165345,0.21012113,43147.0,43141.0,0.20014647]
["bitfinex","BTCUSD",1644346165539,0.00061425,43146.0,43139.0,0.05]
["bitfinex","BTCUSD",1644346166141,0.00061425,43146.0,43138.0,0.25464463]
["bitfinex","BTCUSD",1644346166340,0.00049435,43146.0,43138.0,0.20464463]
["bitfinex","BTCUSD",1644346166542,0.40838419,43147.0,43137.0,0.35931451]
["bitfinex","BTCUSD",1644346166741,0.40838419,43147.0,43138.0,0.00061434]
["bitfinex","BTCUSD",1644346166942,0.00061426,43144.0,43138.0,0.00061434]
["bitfinex","BTCUSD",1644346167742,0.29826306,43147.0,43137.0,0.40931451]
["bitfinex","BTCUSD",1644346167943,0.19826306,43147.0,43139.0,0.00061432]
["bitfinex","BTCUSD",1644346168144,0.19826306,43147.0,43142.0,0.26046697]
["bitfinex","BTCUSD",1644346168344,0.48347527,43148.0,43142.0,0.26046697]
["bitfinex","BTCUSD",1644346168345,0.57356947,43148.0,43142.0,0.26046697]
["bitfinex","BTCUSD",1644346168588,0.19887725,43148.0,43142.0,0.26046697]
["bitfinex","BTCUSD",1644346168786,0.00061419,43148.0,43142.0,0.31841997]
["bitfinex","BTCUSD",1644346169086,0.19826306,43150.0,43142.0,0.31841997]
["bitfinex","BTCUSD",1644346169285,0.19826306,43150.0,43142.0,0.31842297]
["bitfinex","BTCUSD",1644346169486,0.19826306,43150.0,43144.0,0.37623981]
["bitfinex","BTCUSD",1644346169487,0.00061423,43148.0,43144.0,0.37623981]
["bitfinex","BTCUSD",1644346170087,0.19826306,43150.0,43144.0,0.37623981]
["bitfinex","BTCUSD",1644346170486,0.29289404,43151.0,43144.0,0.37623981]
["bitfinex","BTCUSD",1644346170487,0.00061424,43148.0,43144.0,0.37623981]
["bitfinex","BTCUSD",1644346170887,0.00061424,43148.0,43144.0,0.43419281]
["bitfinex","BTCUSD",1644346171090,0.00061424,43148.0,43139.0,0.00061436]
["bitfinex","BTCUSD",1644346171488,0.19826306,43150.0,43139.0,0.00061434]
["bitfinex","BTCUSD",1644346171688,0.00061421,43148.0,43139.0,0.00061434]
["bitfinex","BTCUSD",1644346172091,0.00061421,43148.0,43140.0,0.26922295]
["bitfinex","BTCUSD",1644346172340,0.00061421,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346172534,0.19826306,43149.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346172734,0.00061422,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346173737,0.25622106,43149.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346173935,0.00061423,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346174937,0.25622106,43149.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346175338,0.00061423,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346175537,0.19887729,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346175737,0.00061423,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346176185,0.25622106,43149.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346176388,0.00061423,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346176986,0.19887729,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346177385,0.19826306,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346177588,0.19887729,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346178587,0.19826306,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346178788,0.19887729,43148.0,43143.0,0.33610803]
["bitfinex","BTCUSD",1644346178990,0.19887729,43148.0,43141.0,0.20666868]
["bitfinex","BTCUSD",1644346179849,0.19826306,43148.0,43141.0,0.20666868]
["bitfinex","BTCUSD",1644346180044,0.25682577,43148.0,43141.0,0.20666868]
["bitfinex","BTCUSD",1644346180244,0.31478477,43148.0,43141.0,0.20666868]
["bitfinex","BTCUSD",1644346180944,0.31417055,43148.0,43141.0,0.20666868]
["bitfinex","BTCUSD",1644346181143,0.1988669,43148.0,43141.0,0.26462668]
["bitfinex","BTCUSD",1644346182144,0.19825268,43148.0,43141.0,0.26462668]
["bitfinex","BTCUSD",1644346182445,0.1988669,43148.0,43141.0,0.26462668]
["bitfinex","BTCUSD",1644346183246,0.1988669,43148.0,43141.0,0.32258268]
["bitfinex","BTCUSD",1644346183891,0.1988669,43148.0,43141.0,0.38053868]
["bitfinex","BTCUSD",1644346184290,0.1988669,43148.0,43142.0,0.057956]
["bitfinex","BTCUSD",1644346185291,0.1988669,43148.0,43144.0,0.05]
["bitfinex","BTCUSD",1644346185490,0.1988669,43148.0,43147.0,0.05]
["bitfinex","BTCUSD",1644346185694,0.1988669,43148.0,43147.0,0.0963]
["bitfinex","BTCUSD",1644346185695,0.00061422,43148.0,43147.0,0.0963]
["bitfinex","BTCUSD",1644346186695,0.00061422,43148.0,43147.0,0.212183]
["bitfinex","BTCUSD",1644346187748,0.00061422,43148.0,43147.0,0.53349577]
["bitfinex","BTCUSD",1644346190155,0.00061422,43148.0,43147.0,0.41736926]
["bitfinex","BTCUSD",1644346190955,0.19825268,43157.0,43156.0,0.28306148]
["bitfinex","BTCUSD",1644346191199,0.19825268,43157.0,43154.0,0.48711769]
["bitfinex","BTCUSD",1644346191404,0.19825268,43157.0,43154.0,0.104244]
["bitfinex","BTCUSD",1644346191902,0.19382701,43157.0,43154.0,0.104244]
["bitfinex","BTCUSD",1644346192500,0.19382701,43157.0,43152.0,0.18672568]
["bitfinex","BTCUSD",1644346192700,0.19408527,43157.0,43153.0,0.26191369]
["bitfinex","BTCUSD",1644346192900,0.00025826,43158.0,43155.0,1.78433003]
["bitfinex","BTCUSD",1644346193100,0.05025826,43159.0,43155.0,1.78433003]
["bitfinex","BTCUSD",1644346193500,0.05,43159.0,43155.0,1.78433003]
["bitfinex","BTCUSD",1644346193900,0.05,43159.0,43154.0,0.057946]
["bitfinex","BTCUSD",1644346194701,0.05025826,43159.0,43154.0,0.057946]
["bitfinex","BTCUSD",1644346195444,0.05,43159.0,43154.0,0.057946]
["bitfinex","BTCUSD",1644346197152,0.05,43159.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346198448,0.05025826,43159.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346198689,0.00061459,43158.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346198888,0.00087285,43158.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346199490,0.00025826,43158.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346199692,0.05025826,43159.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346199892,0.0006146,43157.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346200491,0.0006146,43157.0,43152.0,0.18672668]
["bitfinex","BTCUSD",1644346200694,0.00025826,43158.0,43152.0,0.18672668]
["bitfinex","BTCUSD",1644346200892,0.05,43159.0,43152.0,0.23672668]
["bitfinex","BTCUSD",1644346201093,0.0006146,43157.0,43152.0,0.23672668]
["bitfinex","BTCUSD",1644346201292,0.0006146,43157.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346201893,0.00025826,43158.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346202093,0.2481772,43159.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346202342,0.0006146,43157.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346202735,0.00087286,43157.0,43156.0,0.24695951]
["bitfinex","BTCUSD",1644346203036,0.24843546,43159.0,43156.0,0.24695951]
["bitfinex","BTCUSD",1644346203234,0.2481772,43159.0,43156.0,0.24695951]
["bitfinex","BTCUSD",1644346203435,0.24879179,43159.0,43154.0,0.057944]
["bitfinex","BTCUSD",1644346203636,0.24905005,43159.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346203835,0.12349722,43159.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346204035,0.00061459,43159.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346204237,0.00025826,43160.0,43152.0,0.12878268]
["bitfinex","BTCUSD",1644346204238,0.00025826,43160.0,43152.0,0.12878368]
["bitfinex","BTCUSD",1644346204436,0.24771816,43161.0,43155.0,0.2515642]
["bitfinex","BTCUSD",1644346204636,0.00061459,43158.0,43155.0,0.2515642]
["bitfinex","BTCUSD",1644346204839,0.00061459,43158.0,43152.0,0.07083768]
["bitfinex","BTCUSD",1644346205037,0.00061459,43158.0,43149.0,0.0463]
["bitfinex","BTCUSD",1644346205238,0.11652459,43158.0,43148.0,0.1169]
["bitfinex","BTCUSD",1644346205436,0.24771816,43156.0,43145.0,0.02046374]
["bitfinex","BTCUSD",1644346205638,0.24771816,43155.0,43145.0,0.02046374]
["bitfinex","BTCUSD",1644346205838,0.29833277,43155.0,43145.0,0.02046374]
["bitfinex","BTCUSD",1644346206092,0.05061461,43155.0,43148.0,0.54647262]
["bitfinex","BTCUSD",1644346206291,0.1085686,43155.0,43148.0,0.35211547]
["bitfinex","BTCUSD",1644346206491,0.057953,43153.0,43145.0,0.02046374]
["bitfinex","BTCUSD",1644346206692,0.0463,43152.0,43145.0,0.02046374]
["bitfinex","BTCUSD",1644346206892,0.29401816,43152.0,43145.0,0.02046374]
["bitfinex","BTCUSD",1644346207289,0.34401816,43152.0,43145.0,0.02046374]
["bitfinex","BTCUSD",1644346207493,0.34401816,43152.0,43144.0,0.19459917]
["bitfinex","BTCUSD",1644346207689,0.44401816,43152.0,43144.0,0.19459917]
["bitfinex","BTCUSD",1644346207890,0.44401816,43152.0,43145.0,0.08590356]
["bitfinex","BTCUSD",1644346207891,0.057966,43150.0,43145.0,0.08590356]
["bitfinex","BTCUSD",1644346208091,0.23185434,43150.0,43145.0,0.08590356]
["bitfinex","BTCUSD",1644346208290,0.2324284,43150.0,43145.0,0.08590356]
["bitfinex","BTCUSD",1644346208489,0.1744624,43150.0,43145.0,0.08590356]
["bitfinex","BTCUSD",1644346208890,0.28107082,43149.0,43145.0,0.08590356]
["bitfinex","BTCUSD",1644346209091,0.28107082,43149.0,43144.0,0.19459917]
["bitfinex","BTCUSD",1644346209291,0.33903189,43149.0,43144.0,0.19459917]
["bitfinex","BTCUSD",1644346209694,0.17389075,43148.0,43139.0,0.00078053]
["bitfinex","BTCUSD",1644346209948,0.17389075,43148.0,43131.0,0.5593]
["bitfinex","BTCUSD",1644346209949,0.24771816,43145.0,43138.0,0.00020633]
["bitfinex","BTCUSD",1644346210152,0.24771816,43145.0,43129.0,0.06665778]
["bitfinex","BTCUSD",1644346210153,0.0463,43144.0,43129.0,0.06665778]
["bitfinex","BTCUSD",1644346210354,0.08,43140.0,43134.0,0.00020761]
["bitfinex","BTCUSD",1644346210545,0.08,43140.0,43129.0,0.32860152]
["bitfinex","BTCUSD",1644346210746,0.13798,43137.0,43131.0,0.36812459]
["bitfinex","BTCUSD",1644346211547,0.19595915,43137.0,43131.0,0.36312459]
["bitfinex","BTCUSD",1644346211746,0.08,43136.0,43132.0,0.00019475]
["bitfinex","BTCUSD",1644346211947,0.137973,43136.0,43132.0,0.00040236]
["bitfinex","BTCUSD",1644346212145,0.137973,43136.0,43132.0,0.00019475]
["bitfinex","BTCUSD",1644346212346,0.137973,43136.0,43132.0,0.00040236]
["bitfinex","BTCUSD",1644346212546,0.137973,43136.0,43132.0,0.00019475]
["bitfinex","BTCUSD",1644346212749,0.137973,43136.0,43132.0,0.00020761]
["bitfinex","BTCUSD",1644346213047,0.08,43135.0,43132.0,0.00057735]
["bitfinex","BTCUSD",1644346213248,0.08,43135.0,43132.0,0.00078496]
["bitfinex","BTCUSD",1644346213892,0.41118482,43135.0,43132.0,0.00020761]
["bitfinex","BTCUSD",1644346214193,0.75879838,43135.0,43131.0,0.00057735]
["bitfinex","BTCUSD",1644346214390,0.70082338,43135.0,43131.0,0.00057735]
["bitfinex","BTCUSD",1644346214890,0.08,43133.0,43131.0,0.00057735]
["bitfinex","BTCUSD",1644346215091,0.37122574,43132.0,43129.0,0.00020761]
["bitfinex","BTCUSD",1644346215295,0.08,43131.0,43126.0,0.06908622]
["bitfinex","BTCUSD",1644346215691,0.08,43131.0,43125.0,0.00020761]
["bitfinex","BTCUSD",1644346215893,0.08,43131.0,43124.0,0.36009361]
["bitfinex","BTCUSD",1644346216292,0.08,43131.0,43124.0,0.3577865]
["bitfinex","BTCUSD",1644346216493,0.08,43130.0,43125.0,0.00057671]
["bitfinex","BTCUSD",1644346216696,0.29122574,43132.0,43125.0,0.00057671]
["bitfinex","BTCUSD",1644346216697,0.08,43128.0,43125.0,0.00057671]
["bitfinex","BTCUSD",1644346216894,0.08,43127.0,43125.0,0.00057671]
["bitfinex","BTCUSD",1644346217095,0.36192745,43126.0,43125.0,0.00057671]
["bitfinex","BTCUSD",1644346217356,0.7291535,43126.0,43125.0,0.00057671]
["bitfinex","BTCUSD",1644346217548,0.08,43124.0,43120.0,0.00020761]
["bitfinex","BTCUSD",1644346217749,0.35581323,43123.0,43118.0,0.00020761]
["bitfinex","BTCUSD",1644346217953,0.35581323,43123.0,43117.0,0.00251484]
["bitfinex","BTCUSD",1644346217954,0.41380923,43123.0,43117.0,0.00251484]
["bitfinex","BTCUSD",1644346218148,0.41380923,43123.0,43117.0,0.00230723]
["bitfinex","BTCUSD",1644346218447,0.41380923,43123.0,43117.0,0.00251484]
["bitfinex","BTCUSD",1644346218448,0.51380923,43123.0,43117.0,0.00251484]
["bitfinex","BTCUSD",1644346218647,0.51380923,43123.0,43117.0,0.00020761]
["bitfinex","BTCUSD",1644346218847,0.51380923,43123.0,43118.0,0.00057679]
["bitfinex","BTCUSD",1644346218848,0.057993,43122.0,43118.0,0.00057679]
["bitfinex","BTCUSD",1644346219049,0.08,43120.0,43118.0,0.00057679]
["bitfinex","BTCUSD",1644346219248,0.38154986,43119.0,43118.0,0.00057679]
["bitfinex","BTCUSD",1644346219447,0.08,43119.0,43118.0,0.00057679]
["bitfinex","BTCUSD",1644346219847,0.58726362,43119.0,43117.0,0.00020761]
["bitfinex","BTCUSD",1644346220047,0.16970281,43119.0,43116.0,0.00298441]
["bitfinex","BTCUSD",1644346220249,0.16918281,43119.0,43116.0,0.00298441]
["bitfinex","BTCUSD",1644346221206,0.057997,43118.0,43116.0,0.00240761]
["bitfinex","BTCUSD",1644346221406,0.057997,43118.0,43116.0,0.0022]
["bitfinex","BTCUSD",1644346222207,0.11599362,43118.0,43116.0,0.0022]
["bitfinex","BTCUSD",1644346222408,0.057997,43118.0,43116.0,0.0022]
["bitfinex","BTCUSD",1644346222607,0.26918281,43119.0,43116.0,0.0022]
["bitfinex","BTCUSD",1644346222808,0.26918281,43119.0,43116.0,0.00240761]
["bitfinex","BTCUSD",1644346223113,0.65188667,43119.0,43115.0,0.00265378]
["bitfinex","BTCUSD",1644346223307,0.82592767,43119.0,43115.0,0.00265378]
["bitfinex","BTCUSD",1644346223507,0.058005,43117.0,43115.0,0.00207697]
["bitfinex","BTCUSD",1644346223708,0.055755,43117.0,43115.0,0.00265378]
["bitfinex","BTCUSD",1644346224842,0.105755,43117.0,43115.0,0.00207697]
["bitfinex","BTCUSD",1644346225137,0.155755,43117.0,43115.0,0.00207697]
["bitfinex","BTCUSD",1644346225540,0.16918281,43119.0,43115.0,0.00207697]
["bitfinex","BTCUSD",1644346225741,0.16918281,43119.0,43116.0,0.05]
["bitfinex","BTCUSD",1644346225937,0.16918281,43119.0,43116.0,0.05020789]
["bitfinex","BTCUSD",1644346226138,0.0463,43120.0,43116.0,0.05020789]
["bitfinex","BTCUSD",1644346226340,0.0463,43120.0,43119.0,0.26243059]
["bitfinex","BTCUSD",1644346227139,0.05799023,43127.0,43119.0,0.26243059]
["bitfinex","BTCUSD",1644346227439,0.26315323,43124.0,43121.0,0.07806822]
["bitfinex","BTCUSD",1644346227839,0.05799023,43127.0,43121.0,0.07806822]
["bitfinex","BTCUSD",1644346228044,0.05798413,43132.0,43123.0,0.05]
["bitfinex","BTCUSD",1644346228244,0.11596825,43137.0,43121.0,0.13626011]
["bitfinex","BTCUSD",1644346228245,0.01999766,43133.0,43122.0,0.00020789]
["bitfinex","BTCUSD",1644346228441,0.01999766,43133.0,43126.0,0.05]
["bitfinex","BTCUSD",1644346228897,0.25926727,43131.0,43126.0,0.05]
["bitfinex","BTCUSD",1644346229099,0.25926727,43131.0,43126.0,0.05020789]
["bitfinex","BTCUSD",1644346229296,0.25926727,43131.0,43126.0,0.00020789]
["bitfinex","BTCUSD",1644346229498,0.25926727,43131.0,43124.0,0.00020789]
["bitfinex","BTCUSD",1644346229697,0.25926727,43131.0,43126.0,0.00057676]
["bitfinex","BTCUSD",1644346230701,0.25926727,43131.0,43124.0,0.00020789]
["bitfinex","BTCUSD",1644346230902,0.25926727,43131.0,43123.0,0.05]
["bitfinex","BTCUSD",1644346231197,0.37523276,43131.0,43123.0,0.05]
["bitfinex","BTCUSD",1644346231398,0.41724976,43131.0,43123.0,0.05]
["bitfinex","BTCUSD",1644346231597,0.41724976,43131.0,43122.0,0.00020789]
["bitfinex","BTCUSD",1644346231814,0.41724976,43131.0,43121.0,0.07806822]
["bitfinex","BTCUSD",1644346231815,0.46724976,43131.0,43121.0,0.07806822]
["bitfinex","BTCUSD",1644346231997,0.46724976,43131.0,43122.0,0.00020789]
["bitfinex","BTCUSD",1644346232197,0.46724976,43131.0,43121.0,0.07827611]
["bitfinex","BTCUSD",1644346232442,0.46724976,43131.0,43125.0,0.05]
["bitfinex","BTCUSD",1644346232443,0.31724976,43131.0,43125.0,0.05]
["bitfinex","BTCUSD",1644346232644,0.25926727,43131.0,43125.0,0.05]
["bitfinex","BTCUSD",1644346233446,0.25926727,43131.0,43126.0,0.00061472]
["bitfinex","BTCUSD",1644346233643,0.25926727,43131.0,43126.0,0.00082261]
["bitfinex","BTCUSD",1644346233843,0.31725027,43131.0,43126.0,0.00082261]
["bitfinex","BTCUSD",1644346234044,0.25926727,43131.0,43126.0,0.00082261]
["bitfinex","BTCUSD",1644346234446,0.19291268,43123.0,43122.0,0.00020789]
["bitfinex","BTCUSD",1644346234646,0.19291268,43123.0,43120.0,0.00266712]
["bitfinex","BTCUSD",1644346234844,0.24291268,43123.0,43120.0,0.00245923]
["bitfinex","BTCUSD",1644346235645,0.24291268,43123.0,43121.0,0.08978491]
["bitfinex","BTCUSD",1644346235646,0.19291268,43123.0,43121.0,0.08978491]
["bitfinex","BTCUSD",1644346235848,0.53222817,43131.0,43122.0,0.22740092]
["bitfinex","BTCUSD",1644346235849,0.057988,43129.0,43122.0,0.22740092]
["bitfinex","BTCUSD",1644346236120,0.05,43130.0,43122.0,0.2267976]
["bitfinex","BTCUSD",1644346236317,0.05,43130.0,43122.0,0.22700549]
["bitfinex","BTCUSD",1644346237018,0.25688622,43127.0,43124.0,0.00061473]
["bitfinex","BTCUSD",1644346237419,0.1,43131.0,43124.0,0.00061473]
["bitfinex","BTCUSD",1644346237620,0.1,43131.0,43124.0,0.00082262]
["bitfinex","BTCUSD",1644346238020,0.1,43131.0,43124.0,0.00020789]
["bitfinex","BTCUSD",1644346238221,0.1,43131.0,43125.0,0.00061472]
["bitfinex","BTCUSD",1644346238421,0.057983,43132.0,43125.0,0.00061472]
["bitfinex","BTCUSD",1644346238822,0.057983,43132.0,43125.0,0.00082261]
["bitfinex","BTCUSD",1644346239023,0.27163077,43133.0,43125.0,0.00082261]
["bitfinex","BTCUSD",1644346239323,0.37163077,43133.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346239522,0.37163077,43133.0,43126.0,0.0008226]
["bitfinex","BTCUSD",1644346239724,0.37163077,43133.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346239725,0.27873765,43132.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346239940,0.11597676,43131.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346240239,0.057986,43129.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346240440,0.057986,43129.0,43121.0,0.00020789]
["bitfinex","BTCUSD",1644346240441,0.28384025,43128.0,43121.0,0.00020789]
["bitfinex","BTCUSD",1644346240639,0.28384025,43128.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346240840,0.20636622,43127.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346241442,0.26435422,43127.0,43126.0,0.00061471]
["bitfinex","BTCUSD",1644346241641,0.26435422,43127.0,43122.0,0.00020789]
["bitfinex","BTCUSD",1644346241642,0.32234422,43127.0,43122.0,0.00020789]
["bitfinex","BTCUSD",1644346241840,0.4223445,43127.0,43124.0,0.00061473]
["bitfinex","BTCUSD",1644346242042,0.4723445,43127.0,43124.0,0.00061473]
["bitfinex","BTCUSD",1644346242440,0.057992,43126.0,43124.0,0.00061473]
["bitfinex","BTCUSD",1644346242641,0.28317717,43125.0,43124.0,0.00061473]
["bitfinex","BTCUSD",1644346242840,0.11598361,43124.0,43119.0,0.00020789]
["bitfinex","BTCUSD",1644346243040,0.11598361,43124.0,43118.0,0.2333798]
["bitfinex","BTCUSD",1644346243041,0.11598361,43124.0,43123.0,0.00061473]
["bitfinex","BTCUSD",1644346243700,0.17397561,43124.0,43123.0,0.00061473]
["bitfinex","BTCUSD",1644346243906,0.115984,43124.0,43117.0,0.00020789]
["bitfinex","BTCUSD",1644346244103,0.11598579,43123.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346244300,0.71068805,43127.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346244301,0.76068805,43127.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346244601,0.70464498,43127.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346244802,0.70464498,43127.0,43122.0,0.06682203]
["bitfinex","BTCUSD",1644346244803,0.057989,43125.0,43122.0,0.06682203]
["bitfinex","BTCUSD",1644346245000,0.057989,43125.0,43122.0,0.00020789]
["bitfinex","BTCUSD",1644346245200,0.057989,43125.0,43115.0,0.20790132]
["bitfinex","BTCUSD",1644346245400,0.057989,43125.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346245600,0.11597871,43125.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346246002,0.05,43122.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346246203,0.33797677,43122.0,43121.0,0.00061474]
["bitfinex","BTCUSD",1644346246404,0.33797677,43122.0,43114.0,0.0043]
["bitfinex","BTCUSD",1644346246405,0.1963,43122.0,43114.0,0.0043]
["bitfinex","BTCUSD",1644346246601,0.44152176,43122.0,43119.0,0.00061475]
["bitfinex","BTCUSD",1644346246802,0.05,43120.0,43119.0,0.00061475]
["bitfinex","BTCUSD",1644346247001,0.37106867,43120.0,43119.0,0.00061475]
["bitfinex","BTCUSD",1644346247203,0.77558035,43120.0,43119.0,0.00061475]
["bitfinex","BTCUSD",1644346247453,0.92188035,43120.0,43119.0,0.00061475]
["bitfinex","BTCUSD",1644346247654,0.92188035,43120.0,43114.0,0.0043]
["bitfinex","BTCUSD",1644346247852,0.92188035,43120.0,43117.0,0.00061476]
["bitfinex","BTCUSD",1644346247853,0.11602465,43119.0,43117.0,0.00061476]
["bitfinex","BTCUSD",1644346248055,0.0463,43118.0,43117.0,0.00061476]
["bitfinex","BTCUSD",1644346248251,0.1463,43118.0,43117.0,0.00061476]
["bitfinex","BTCUSD",1644346248651,0.1463,43118.0,43114.0,0.0043]
["bitfinex","BTCUSD",1644346248854,0.058003,43117.0,43115.0,0.00061477]
["bitfinex","BTCUSD",1644346249057,0.0463,43116.0,43115.0,0.00061477]
["bitfinex","BTCUSD",1644346249853,0.0463,43116.0,43114.0,0.2010427]
["bitfinex","BTCUSD",1644346250253,0.0463,43116.0,43111.0,0.07718835]
["bitfinex","BTCUSD",1644346250953,0.0463,43116.0,43111.0,0.13518435]
["bitfinex","BTCUSD",1644346251191,0.26306567,43120.0,43113.0,0.057995]
["bitfinex","BTCUSD",1644346251792,0.32106267,43120.0,43113.0,0.057995]
["bitfinex","BTCUSD",1644346252190,0.32106267,43120.0,43111.0,0.09317935]
["bitfinex","BTCUSD",1644346252592,0.32106267,43120.0,43111.0,0.09341112]
["bitfinex","BTCUSD",1644346253190,0.32106267,43120.0,43113.0,0.057995]
["bitfinex","BTCUSD",1644346254194,0.32106267,43120.0,43111.0,0.07741993]
["bitfinex","BTCUSD",1644346254391,0.32106267,43120.0,43112.0,0.057995]
["bitfinex","BTCUSD",1644346254592,0.32106267,43120.0,43111.0,0.07741993]
["bitfinex","BTCUSD",1644346254593,0.05,43118.0,43111.0,0.00023158]
["bitfinex","BTCUSD",1644346254863,0.32106267,43120.0,43105.0,0.31186974]
["bitfinex","BTCUSD",1644346254864,0.05,43115.0,43105.0,0.31186974]
["bitfinex","BTCUSD",1644346255158,0.05,43115.0,43111.0,0.00023158]
["bitfinex","BTCUSD",1644346255357,0.1,43115.0,43111.0,0.00023158]
["bitfinex","BTCUSD",1644346255556,0.058009,43112.0,43111.0,0.00023158]
["bitfinex","BTCUSD",1644346255759,0.61854343,43112.0,43111.0,0.00023158]
["bitfinex","BTCUSD",1644346255956,0.61854343,43112.0,43100.0,0.0053]
["bitfinex","BTCUSD",1644346256157,0.25896445,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346257160,0.30896445,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346257362,0.45526445,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346258999,0.72834241,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346260897,0.45526445,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346261499,0.72812373,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346261899,0.77812373,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346262939,0.72812373,43101.0,43100.0,0.0013]
["bitfinex","BTCUSD",1644346264243,0.72812373,43101.0,43097.0,0.0021]
["bitfinex","BTCUSD",1644346264444,0.78614373,43101.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346264642,0.51328445,43101.0,43098.0,0.00061465]
["bitfinex","BTCUSD",1644346265643,0.51328445,43101.0,43096.0,0.00020674]
["bitfinex","BTCUSD",1644346265845,0.51328445,43101.0,43096.0,0.00061468]
["bitfinex","BTCUSD",1644346266094,0.40896445,43101.0,43096.0,0.00082142]
["bitfinex","BTCUSD",1644346266792,0.40896445,43101.0,43096.0,0.00020674]
["bitfinex","BTCUSD",1644346266995,0.40896445,43101.0,43096.0,0.00061467]
["bitfinex","BTCUSD",1644346267196,0.40896445,43101.0,43096.0,0.00082141]
["bitfinex","BTCUSD",1644346267796,0.46698445,43101.0,43096.0,0.00082141]
["bitfinex","BTCUSD",1644346267997,0.46698445,43101.0,43096.0,0.00020674]
["bitfinex","BTCUSD",1644346268197,0.46698445,43101.0,43096.0,0.00061467]
["bitfinex","BTCUSD",1644346268398,0.40896445,43101.0,43096.0,0.00082141]
["bitfinex","BTCUSD",1644346269099,0.13552661,43109.0,43099.0,0.08964053]
["bitfinex","BTCUSD",1644346269100,0.01949261,43109.0,43099.0,0.08964053]
["bitfinex","BTCUSD",1644346269301,0.05,43106.0,43099.0,0.08964053]
["bitfinex","BTCUSD",1644346269501,0.05,43108.0,43099.0,0.08964053]
["bitfinex","BTCUSD",1644346269502,0.0506145,43108.0,43099.0,0.08964053]
["bitfinex","BTCUSD",1644346269944,0.1086265,43108.0,43099.0,0.22812528]
["bitfinex","BTCUSD",1644346270148,0.25838207,43104.0,43099.0,0.22812528]
["bitfinex","BTCUSD",1644346270943,0.25838207,43104.0,43099.0,0.31154832]
["bitfinex","BTCUSD",1644346271143,0.25838207,43104.0,43099.0,0.36956032]
["bitfinex","BTCUSD",1644346271345,0.00061454,43108.0,43099.0,0.36956032]
["bitfinex","BTCUSD",1644346271544,0.1694,43114.0,43099.0,0.28613728]
["bitfinex","BTCUSD",1644346271742,0.00061453,43108.0,43102.0,0.17400258]
["bitfinex","BTCUSD",1644346272543,0.00061453,43108.0,43105.0,0.058001]
["bitfinex","BTCUSD",1644346272743,0.11808294,43115.0,43106.0,0.08395068]
["bitfinex","BTCUSD",1644346273045,0.11808294,43115.0,43100.0,0.22805159]
["bitfinex","BTCUSD",1644346273046,0.00061456,43108.0,43100.0,0.22805159]
["bitfinex","BTCUSD",1644346273443,0.00061456,43108.0,43106.0,0.24228372]
["bitfinex","BTCUSD",1644346273898,0.00061456,43108.0,43100.0,0.22805159]
["bitfinex","BTCUSD",1644346274099,0.36656615,43112.0,43107.0,0.06439648]
["bitfinex","BTCUSD",1644346274300,0.00061455,43109.0,43107.0,0.12239748]
["bitfinex","BTCUSD",1644346275100,0.01808294,43115.0,43107.0,0.12239748]
["bitfinex","BTCUSD",1644346275300,0.01808294,43115.0,43110.0,0.057996]
["bitfinex","BTCUSD",1644346275700,0.31847541,43118.0,43110.0,0.057996]
["bitfinex","BTCUSD",1644346275701,0.37647041,43118.0,43110.0,0.057996]
["bitfinex","BTCUSD",1644346276499,0.31847541,43118.0,43114.0,0.08335621]
["bitfinex","BTCUSD",1644346276698,0.00061452,43116.0,43114.0,0.08335621]
["bitfinex","BTCUSD",1644346277356,0.00061452,43116.0,43114.0,0.057993]
["bitfinex","BTCUSD",1644346277546,0.124986,43120.0,43114.0,0.057993]
["bitfinex","BTCUSD",1644346277547,0.174986,43120.0,43114.0,0.057993]
["bitfinex","BTCUSD",1644346277747,0.059,43120.0,43114.0,0.057993]
["bitfinex","BTCUSD",1644346277944,0.00061451,43117.0,43114.0,0.057993]
["bitfinex","BTCUSD",1644346278146,0.00061451,43117.0,43115.0,0.47500643]
["bitfinex","BTCUSD",1644346278348,0.00061451,43117.0,43116.0,0.1682561]
["bitfinex","BTCUSD",1644346278746,0.009,43120.0,43116.0,0.1682561]
["bitfinex","BTCUSD",1644346279346,0.0006145,43119.0,43116.0,0.1682561]
["bitfinex","BTCUSD",1644346279747,0.0006145,43119.0,43117.0,0.05797957]
["bitfinex","BTCUSD",1644346280049,0.009,43120.0,43118.0,0.104278]
["bitfinex","BTCUSD",1644346280246,0.009,43120.0,43118.0,0.06609455]
["bitfinex","BTCUSD",1644346280247,0.0096145,43120.0,43118.0,0.06609455]
["bitfinex","BTCUSD",1644346280449,0.0096145,43120.0,43118.0,2.43343188]
["bitfinex","BTCUSD",1644346280649,0.0096145,43120.0,43119.0,0.29522405]
["bitfinex","BTCUSD",1644346280851,0.0096145,43120.0,43119.0,0.34152405]
["bitfinex","BTCUSD",1644346281302,0.009,43120.0,43119.0,0.34152405]
["bitfinex","BTCUSD",1644346282605,0.009,43120.0,43119.0,0.0463]
["bitfinex","BTCUSD",1644346285846,0.009,43120.0,43113.0,0.00020623]
["bitfinex","BTCUSD",1644346285847,0.059,43120.0,43113.0,0.00020623]
["bitfinex","BTCUSD",1644346286045,0.05,43117.0,43112.0,0.00020623]
["bitfinex","BTCUSD",1644346286247,0.05,43119.0,43109.0,0.00020623]
["bitfinex","BTCUSD",1644346286447,0.05,43118.0,43108.0,0.85890623]
["bitfinex","BTCUSD",1644346286646,0.05,43118.0,43108.0,0.20100481]
["bitfinex","BTCUSD",1644346286846,0.35862838,43114.0,43108.0,0.20100481]
["bitfinex","BTCUSD",1644346287047,0.058002,43113.0,43108.0,0.00020623]
["bitfinex","BTCUSD",1644346287346,0.058002,43113.0,43107.0,0.00020623]
["bitfinex","BTCUSD",1644346287647,0.05857099,43113.0,43106.0,0.08443737]
["bitfinex","BTCUSD",1644346287849,0.11657299,43113.0,43106.0,0.00020623]
["bitfinex","BTCUSD",1644346288046,0.11657299,43113.0,43105.0,0.71787711]
["bitfinex","BTCUSD",1644346288350,0.05,43111.0,43105.0,0.00020623]
["bitfinex","BTCUSD",1644346288604,0.05,43111.0,43104.0,0.06980425]
["bitfinex","BTCUSD",1644346288803,0.25156895,43110.0,43104.0,0.00020623]
["bitfinex","BTCUSD",1644346289005,0.25156895,43110.0,43103.0,0.02049301]
["bitfinex","BTCUSD",1644346289006,0.30957795,43110.0,43103.0,0.02049301]
["bitfinex","BTCUSD",1644346289204,0.11601765,43109.0,43103.0,0.02049301]
["bitfinex","BTCUSD",1644346289406,0.24559247,43105.0,43103.0,0.02049301]
["bitfinex","BTCUSD",1644346289606,0.24559247,43105.0,43100.0,0.00020623]
["bitfinex","BTCUSD",1644346289807,0.29559247,43105.0,43099.0,0.00020623]
["bitfinex","BTCUSD",1644346290006,0.29559247,43105.0,43096.0,0.00057224]
["bitfinex","BTCUSD",1644346290007,0.35360647,43105.0,43097.0,0.00020623]
["bitfinex","BTCUSD",1644346290206,0.35360647,43105.0,43096.0,0.00057224]
["bitfinex","BTCUSD",1644346290207,0.05,43103.0,43096.0,0.00077847]
["bitfinex","BTCUSD",1644346290511,0.05,43099.0,43096.0,0.00077847]
["bitfinex","BTCUSD",1644346290906,0.05,43099.0,43096.0,0.00020623]
["bitfinex","BTCUSD",1644346291107,0.05,43098.0,43095.0,0.02272505]
["bitfinex","BTCUSD",1644346291511,0.108022,43098.0,43095.0,0.02272505]
["bitfinex","BTCUSD",1644346291707,0.31161847,43105.0,43095.0,0.02272505]
["bitfinex","BTCUSD",1644346291907,0.05,43104.0,43095.0,0.02272505]
["bitfinex","BTCUSD",1644346292108,0.31161847,43105.0,43099.0,0.08259545]
["bitfinex","BTCUSD",1644346292546,0.31161847,43105.0,43099.0,0.08280168]
["bitfinex","BTCUSD",1644346292745,0.0016275,43104.0,43099.0,0.08259545]
["bitfinex","BTCUSD",1644346292945,0.058013,43103.0,43097.0,0.00020623]
["bitfinex","BTCUSD",1644346293147,0.058013,43103.0,43097.0,0.05821923]
["bitfinex","BTCUSD",1644346294548,0.058013,43103.0,43097.0,0.058013]
["bitfinex","BTCUSD",1644346294747,0.058013,43103.0,43097.0,0.05821923]
["bitfinex","BTCUSD",1644346295348,0.058013,43103.0,43097.0,0.00020623]
["bitfinex","BTCUSD",1644346295349,0.25691964,43098.0,43097.0,0.00020623]
["bitfinex","BTCUSD",1644346295547,0.31494064,43098.0,43096.0,0.00020623]
["bitfinex","BTCUSD",1644346295754,0.3593248,43097.0,43095.0,0.0035249]
["bitfinex","BTCUSD",1644346295948,0.32669334,43096.0,43095.0,0.00389066]
["bitfinex","BTCUSD",1644346296204,0.37669334,43096.0,43095.0,0.00389066]
["bitfinex","BTCUSD",1644346296399,0.47669334,43096.0,43095.0,0.00389066]
["bitfinex","BTCUSD",1644346296801,0.47669334,43096.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346297201,0.28211379,43097.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346298406,0.28436188,43096.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346298704,0.33436188,43096.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346299303,0.48436188,43096.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346299505,0.38436188,43096.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346300349,0.05,43096.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346300747,0.058022,43097.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346301845,0.057022,43097.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346302849,0.05669246,43097.0,43095.0,0.00331867]
["bitfinex","BTCUSD",1644346303711,0.454338,43096.0,43090.0,0.0011]
["bitfinex","BTCUSD",1644346303904,0.05,43092.0,43091.0,0.00020632]
["bitfinex","BTCUSD",1644346304102,0.0963,43092.0,43091.0,0.00020632]
["bitfinex","BTCUSD",1644346304305,0.0963,43092.0,43088.0,0.00240632]
["bitfinex","BTCUSD",1644346304306,0.3374024,43092.0,43088.0,0.00240632]
["bitfinex","BTCUSD",1644346304502,0.56154743,43092.0,43088.0,0.00240632]
["bitfinex","BTCUSD",1644346304703,0.05,43089.0,43088.0,0.00240632]
["bitfinex","BTCUSD",1644346304902,0.0963,43089.0,43088.0,0.0022]
["bitfinex","BTCUSD",1644346305103,0.1463,43089.0,43088.0,0.0022]
["bitfinex","BTCUSD",1644346305304,0.0963,43089.0,43088.0,0.0022]
["bitfinex","BTCUSD",1644346305703,0.0463,43089.0,43088.0,0.0022]
["bitfinex","BTCUSD",1644346306105,0.0463,43089.0,43088.0,0.00127504]
["bitfinex","BTCUSD",1644346306503,0.0463,43089.0,43087.0,0.00240632]
["bitfinex","BTCUSD",1644346306704,0.05,43088.0,43086.0,0.00061385]
["bitfinex","BTCUSD",1644346306904,0.22977093,43087.0,43086.0,0.00061385]
["bitfinex","BTCUSD",1644346307753,0.22977093,43087.0,43085.0,0.00177404]
["bitfinex","BTCUSD",1644346310355,0.41178766,43089.0,43087.0,0.15]
["bitfinex","BTCUSD",1644346310955,0.27570661,43088.0,43087.0,0.15]
["bitfinex","BTCUSD",1644346311195,0.441771,43088.0,43087.0,0.15]
["bitfinex","BTCUSD",1644346311394,0.441771,43088.0,43085.0,0.00238789]
["bitfinex","BTCUSD",1644346311600,0.499806,43088.0,43085.0,0.00238789]
["bitfinex","BTCUSD",1644346312194,0.32409939,43088.0,43085.0,0.00238789]
["bitfinex","BTCUSD",1644346312402,0.0963,43087.0,43085.0,0.00177404]
["bitfinex","BTCUSD",1644346314596,0.058044,43085.0,43072.0,0.01976085]
["bitfinex","BTCUSD",1644346314855,0.058044,43085.0,43077.0,0.00248008]
["bitfinex","BTCUSD",1644346314856,0.05,43080.0,43077.0,0.00248008]
["bitfinex","BTCUSD",1644346315049,0.34480802,43080.0,43077.0,0.00248008]
["bitfinex","BTCUSD",1644346315250,0.39480802,43080.0,43077.0,0.00248008]
["bitfinex","BTCUSD",1644346315450,0.49480802,43080.0,43077.0,0.00248008]
["bitfinex","BTCUSD",1644346315649,0.55285902,43080.0,43077.0,0.00248008]
["bitfinex","BTCUSD",1644346315849,0.55285902,43080.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346316049,0.49480802,43080.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346316650,0.058047,43079.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346317650,0.27295417,43078.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346318251,0.26609274,43079.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346318252,0.49520078,43079.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346318454,0.2750277,43078.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346318896,0.26609274,43079.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346319097,0.53576498,43079.0,43077.0,0.00496016]
["bitfinex","BTCUSD",1644346319303,0.53576498,43079.0,43055.0,0.0042]
["bitfinex","BTCUSD",1644346319304,0.05805554,43074.0,43055.0,0.0042]
["bitfinex","BTCUSD",1644346319501,0.05805554,43074.0,43050.0,0.24633414]
["bitfinex","BTCUSD",1644346319502,0.05,43056.0,43048.0,0.066262]
["bitfinex","BTCUSD",1644346319700,0.05,43049.0,43047.0,0.0411]
["bitfinex","BTCUSD",1644346320000,0.0463,43048.0,43047.0,0.0411]
["bitfinex","BTCUSD",1644346320497,0.574253,43060.0,43047.0,0.0411]
["bitfinex","BTCUSD",1644346320498,0.17424807,43049.0,43048.0,0.645]
["bitfinex","BTCUSD",1644346320698,0.05808,43049.0,43048.0,0.645]
["bitfinex","BTCUSD",1644346321296,0.116156,43050.0,43048.0,0.645]
["bitfinex","BTCUSD",1644346321497,0.11614888,43055.0,43049.0,0.3]
["bitfinex","BTCUSD",1644346321700,0.6387,43066.0,43049.0,0.3]
["bitfinex","BTCUSD",1644346321701,0.05,43066.0,43049.0,0.3]
["bitfinex","BTCUSD",1644346321896,0.058061,43066.0,43050.0,0.0463]
["bitfinex","BTCUSD",1644346322100,0.058061,43066.0,43050.0,0.042834]
["bitfinex","BTCUSD",1644346322355,0.058061,43066.0,43060.0,0.2937648]
["bitfinex","BTCUSD",1644346322551,0.11612563,43066.0,43061.0,0.0463]
["bitfinex","BTCUSD",1644346322750,0.058061,43066.0,43061.0,0.0463]
["bitfinex","BTCUSD",1644346322957,0.058061,43066.0,43064.0,0.07298867]
["bitfinex","BTCUSD",1644346323150,0.282249,43071.0,43065.0,0.0463]
["bitfinex","BTCUSD",1644346323352,0.282249,43071.0,43065.0,0.04650465]
["bitfinex","BTCUSD",1644346323653,0.05,43066.0,43065.0,0.0463]
["bitfinex","BTCUSD",1644346323854,0.27966475,43066.0,43065.0,0.0463]
["bitfinex","BTCUSD",1644346324054,0.27966475,43066.0,43064.0,0.00020465]
["bitfinex","BTCUSD",1644346324255,0.33773475,43066.0,43063.0,0.00061178]
["bitfinex","BTCUSD",1644346324453,0.33773475,43066.0,43059.0,0.00020465]
["bitfinex","BTCUSD",1644346324658,0.05,43062.0,43058.0,0.11575307]
["bitfinex","BTCUSD",1644346324859,0.05,43059.0,43058.0,0.00020465]
["bitfinex","BTCUSD",1644346325056,0.05,43059.0,43056.0,0.00244749]
["bitfinex","BTCUSD",1644346325255,0.058091,43058.0,43056.0,0.00244749]
["bitfinex","BTCUSD",1644346325653,0.058091,43058.0,43051.0,0.00020465]
["bitfinex","BTCUSD",1644346325854,0.058091,43058.0,43047.0,0.3411]
["bitfinex","BTCUSD",1644346325855,0.058091,43058.0,43056.0,0.27153571]
["bitfinex","BTCUSD",1644346326095,0.1,43066.0,43056.0,0.27153571]
["bitfinex","BTCUSD",1644346326096,0.058072,43060.0,43056.0,0.27153571]
["bitfinex","BTCUSD",1644346326296,0.05807,43061.0,43056.0,0.06637584]
["bitfinex","BTCUSD",1644346326494,0.05,43059.0,43048.0,0.11730465]
["bitfinex","BTCUSD",1644346326694,0.05,43059.0,43049.0,0.00020465]
["bitfinex","BTCUSD",1644346326894,0.05,43059.0,43047.0,0.34130465]
["bitfinex","BTCUSD",1644346327094,0.0580817,43057.0,43047.0,0.02630465]
["bitfinex","BTCUSD",1644346327301,0.22385855,43054.0,43047.0,0.02630465]
["bitfinex","BTCUSD",1644346327597,0.05,43058.0,43047.0,0.10638489]
["bitfinex","BTCUSD",1644346327895,0.05,43048.0,43047.0,0.10638489]
["bitfinex","BTCUSD",1644346328094,0.11617717,43049.0,43047.0,0.10618024]
["bitfinex","BTCUSD",1644346328293,0.05,43048.0,43047.0,0.10638489]
["bitfinex","BTCUSD",1644346328494,0.05,43048.0,43047.0,0.10618024]
["bitfinex","BTCUSD",1644346329497,0.17426517,43049.0,43047.0,0.10618024]
["bitfinex","BTCUSD",1644346329698,0.2323232,43055.0,43047.0,0.10618024]
["bitfinex","BTCUSD",1644346329954,0.40988938,43071.0,43054.0,0.06693397]
["bitfinex","BTCUSD",1644346329955,0.02114349,43061.0,43054.0,0.06693397]
["bitfinex","BTCUSD",1644346330250,0.05,43058.0,43054.0,0.06693397]
["bitfinex","BTCUSD",1644346330454,0.02114349,43061.0,43054.0,0.06693397]
["bitfinex","BTCUSD",1644346330651,0.05,43059.0,43055.0,0.00061165]
["bitfinex","BTCUSD",1644346330850,0.05,43059.0,43055.0,0.0008163]
["bitfinex","BTCUSD",1644346331050,0.11615738,43060.0,43055.0,0.0008163]
["bitfinex","BTCUSD",1644346331248,0.05,43059.0,43055.0,0.0008163]
["bitfinex","BTCUSD",1644346331451,0.05,43059.0,43054.0,0.06275027]
["bitfinex","BTCUSD",1644346331849,0.05,43059.0,43054.0,0.05775027]
["bitfinex","BTCUSD",1644346332153,0.05,43055.0,43052.0,0.00020466]
["bitfinex","BTCUSD",1644346332353,0.05,43055.0,43048.0,0.26988365]
["bitfinex","BTCUSD",1644346332555,0.058082,43058.0,43048.0,0.26895965]
["bitfinex","BTCUSD",1644346332753,0.05,43057.0,43048.0,0.26895965]
["bitfinex","BTCUSD",1644346333252,0.058087,43054.0,43052.0,0.07807671]
["bitfinex","BTCUSD",1644346333452,0.108089,43053.0,43052.0,0.07807671]
["bitfinex","BTCUSD",1644346333697,0.108089,43053.0,43051.0,0.00022425]
["bitfinex","BTCUSD",1644346333698,0.208089,43053.0,43051.0,0.00022425]
["bitfinex","BTCUSD",1644346334097,0.208089,43053.0,43047.0,0.0261]
["bitfinex","BTCUSD",1644346334098,0.208089,43053.0,43048.0,0.00020466]
["bitfinex","BTCUSD",1644346334297,0.1,43053.0,43050.0,0.00061167]
["bitfinex","BTCUSD",1644346334497,0.158092,43053.0,43050.0,0.00061167]
["bitfinex","BTCUSD",1644346334900,0.05,43051.0,43050.0,0.00061167]
["bitfinex","BTCUSD",1644346335297,0.108092,43051.0,43049.0,0.06323284]
["bitfinex","BTCUSD",1644346335598,0.108093,43050.0,43049.0,0.06323284]
["bitfinex","BTCUSD",1644346335998,0.05,43050.0,43049.0,0.06323284]
["bitfinex","BTCUSD",1644346336197,0.158092,43052.0,43049.0,0.06323284]
["bitfinex","BTCUSD",1644346336198,0.1,43052.0,43049.0,0.06323284]
["bitfinex","BTCUSD",1644346336396,0.208087,43052.0,43049.0,0.0634375]
["bitfinex","BTCUSD",1644346336597,0.15,43052.0,43049.0,0.0634375]
["bitfinex","BTCUSD",1644346336796,0.15,43052.0,43049.0,0.06323284]
["bitfinex","BTCUSD",1644346336999,0.0463,43067.0,43049.0,0.06323284]
["bitfinex","BTCUSD",1644346337000,0.01905994,43063.0,43050.0,0.60130497]
["bitfinex","BTCUSD",1644346337199,0.01905994,43063.0,43062.0,0.08639432]
["bitfinex","BTCUSD",1644346337457,0.01905994,43063.0,43058.0,0.0463]
["bitfinex","BTCUSD",1644346337860,0.07859619,43063.0,43058.0,0.0463]
["bitfinex","BTCUSD",1644346338055,0.07859619,43063.0,43053.0,0.00061171]
["bitfinex","BTCUSD",1644346338255,0.07859619,43063.0,43057.0,0.24660114]
["bitfinex","BTCUSD",1644346338256,0.17859619,43063.0,43057.0,0.24660114]
["bitfinex","BTCUSD",1644346338455,0.058082,43062.0,43057.0,0.24660114]
["bitfinex","BTCUSD",1644346338855,0.058082,43062.0,43061.0,0.07536706]
["bitfinex","BTCUSD",1644346339059,0.02051419,43063.0,43061.0,0.07444306]
["bitfinex","BTCUSD",1644346339855,0.05868854,43064.0,43061.0,0.07444306]
["bitfinex","BTCUSD",1644346340055,0.058077,43064.0,43061.0,0.07444306]
["bitfinex","BTCUSD",1644346340260,0.166156,43066.0,43057.0,0.28072933]
["bitfinex","BTCUSD",1644346340261,0.108073,43065.0,43057.0,0.28072933]
["bitfinex","BTCUSD",1644346340461,0.00061156,43065.0,43061.0,0.0463]
["bitfinex","BTCUSD",1644346340759,0.00061156,43065.0,43063.0,0.21318477]
["bitfinex","BTCUSD",1644346340957,0.00061156,43065.0,43061.0,0.0463]
["bitfinex","BTCUSD",1644346341398,0.05,43065.0,43061.0,0.0463]
["bitfinex","BTCUSD",1644346341596,0.05061156,43065.0,43061.0,0.0463]
["bitfinex","BTCUSD",1644346341805,0.05,43062.0,43053.0,0.00061173]
["bitfinex","BTCUSD",1644346341998,0.3,43064.0,43053.0,0.00061173]
["bitfinex","BTCUSD",1644346341999,0.05,43057.0,43053.0,0.00061173]
["bitfinex","BTCUSD",1644346342199,0.05809,43056.0,43053.0,0.00061173]
["bitfinex","BTCUSD",1644346342397,0.11618,43056.0,43053.0,0.00061173]
["bitfinex","BTCUSD",1644346342597,0.16618,43056.0,43052.0,0.22902558]
["bitfinex","BTCUSD",1644346342799,0.16618,43056.0,43052.0,0.22963724]
["bitfinex","BTCUSD",1644346342800,0.10809,43056.0,43052.0,0.22963724]
["bitfinex","BTCUSD",1644346342996,0.10809,43056.0,43053.0,0.08217157]
["bitfinex","BTCUSD",1644346343196,0.10809,43056.0,43053.0,0.08237624]
["bitfinex","BTCUSD",1644346343397,0.10809,43056.0,43053.0,0.00020467]
["bitfinex","BTCUSD",1644346343599,0.10809,43056.0,43052.0,0.22963724]
["bitfinex","BTCUSD",1644346343600,0.05808755,43054.0,43052.0,0.22963724]
["bitfinex","BTCUSD",1644346343800,0.058089,43053.0,43052.0,0.21016496]
["bitfinex","BTCUSD",1644346343999,0.058089,43053.0,43052.0,0.21077662]
["bitfinex","BTCUSD",1644346344199,0.108089,43053.0,43052.0,0.00061166]
["bitfinex","BTCUSD",1644346344401,0.3259912,43053.0,43052.0,0.00061166]
["bitfinex","BTCUSD",1644346344859,0.3259912,43053.0,43048.0,0.00020467]
["bitfinex","BTCUSD",1644346344860,0.05809,43051.0,43048.0,0.00020467]
["bitfinex","BTCUSD",1644346345053,0.28236145,43051.0,43047.0,0.02630467]
["bitfinex","BTCUSD",1644346345457,0.05809,43050.0,43047.0,0.02630467]
["bitfinex","BTCUSD",1644346346054,0.10809,43050.0,43047.0,0.02630467]
["bitfinex","BTCUSD",1644346346254,0.282365,43050.0,43047.0,0.02630467]
["bitfinex","BTCUSD",1644346346456,0.05,43048.0,43047.0,0.02630467]
["bitfinex","BTCUSD",1644346346755,0.1,43048.0,43047.0,0.0261]
["bitfinex","BTCUSD",1644346347755,0.05,43048.0,43047.0,0.0261]
["bitfinex","BTCUSD",1644346347961,0.108097,43048.0,43047.0,0.0261]
["bitfinex","BTCUSD",1644346348261,0.44375711,43048.0,43047.0,0.0261]
["bitfinex","BTCUSD",1644346348458,0.54375711,43048.0,43047.0,0.0261]
["bitfinex","BTCUSD",1644346349005,0.74459539,43048.0,43047.0,0.0261]
["bitfinex","BTCUSD",1644346349305,0.74459539,43048.0,43046.0,0.06454912]
["bitfinex","BTCUSD",1644346349306,0.7,43047.0,43046.0,0.06454912]
["bitfinex","BTCUSD",1644346349505,0.7,43047.0,43046.0,0.06434445]
["bitfinex","BTCUSD",1644346349506,1.1044079,43047.0,43046.0,0.06434445]
["bitfinex","BTCUSD",1644346349704,1.2544079,43047.0,43046.0,0.06434445]
["bitfinex","BTCUSD",1644346349905,0.5544079,43047.0,43046.0,0.06434445]
["bitfinex","BTCUSD",1644346350306,0.5544079,43047.0,43034.0,0.04089197]
["bitfinex","BTCUSD",1644346350307,0.058109,43042.0,43034.0,0.04089197]
["bitfinex","BTCUSD",1644346350517,0.058109,43042.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346350518,0.05,43035.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346350707,0.4329,43042.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346350908,0.1,43041.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346351306,0.058112,43037.0,43036.0,0.08548104]
["bitfinex","BTCUSD",1644346352008,0.058112,43037.0,43034.0,0.20893275]
["bitfinex","BTCUSD",1644346352207,0.058112,43037.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346352449,0.05685917,43037.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346352651,0.058114,43036.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346352852,0.116227,43036.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346353352,0.058114,43036.0,43034.0,0.08453807]
["bitfinex","BTCUSD",1644346353548,0.058111,43037.0,43034.0,0.08453807]
["bitfinex","BTCUSD",1644346353749,0.058111,43037.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346353750,0.32818486,43036.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346353951,0.27400107,43035.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346354151,0.32400107,43035.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346354449,0.42400107,43035.0,43034.0,0.001]
["bitfinex","BTCUSD",1644346355251,0.42400107,43035.0,43034.0,0.00088]
["bitfinex","BTCUSD",1644346355752,0.40600107,43035.0,43034.0,0.00088]
["bitfinex","BTCUSD",1644346357799,0.40600107,43035.0,43031.0,0.00111384]
["bitfinex","BTCUSD",1644346357998,0.40600107,43035.0,43014.0,0.59139315]
["bitfinex","BTCUSD",1644346357999,0.21097725,43029.0,43014.0,0.59139315]
["bitfinex","BTCUSD",1644346358201,0.05,43025.0,43015.0,0.0004768]
["bitfinex","BTCUSD",1644346358397,0.04286892,43022.0,43016.0,0.21422479]
["bitfinex","BTCUSD",1644346358898,0.04286892,43022.0,43017.0,0.08731832]
["bitfinex","BTCUSD",1644346359097,0.2172484,43022.0,43017.0,0.08731832]
["bitfinex","BTCUSD",1644346359297,0.15912192,43022.0,43017.0,0.08731832]
["bitfinex","BTCUSD",1644346359496,0.10099492,43022.0,43017.0,0.08731832]
["bitfinex","BTCUSD",1644346359950,0.10099492,43022.0,43015.0,0.0004768]
["bitfinex","BTCUSD",1644346359951,0.15099492,43022.0,43015.0,0.0004768]
["bitfinex","BTCUSD",1644346360254,0.116268,43021.0,43015.0,0.0004768]
["bitfinex","BTCUSD",1644346360752,0.116268,43021.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644346360753,0.478137,43021.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644346360955,0.05,43013.0,43009.0,0.0011]
["bitfinex","BTCUSD",1644346361154,0.0963,43013.0,43008.0,0.0040686]
["bitfinex","BTCUSD",1644346361354,0.05,43009.0,43008.0,0.00518128]
["bitfinex","BTCUSD",1644346361552,0.13895,43009.0,43008.0,0.00518128]
["bitfinex","BTCUSD",1644346361749,0.18895,43009.0,43008.0,0.00518128]
["bitfinex","BTCUSD",1644346361950,0.08895,43009.0,43008.0,0.07123302]
["bitfinex","BTCUSD",1644346362352,0.08895,43009.0,43008.0,0.00518128]
["bitfinex","BTCUSD",1644346362552,0.08895,43009.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346362553,0.43895,43009.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346362752,0.05,43008.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346364598,0.0963,43008.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346364998,0.0463,43008.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346365904,0.31601947,43008.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346366101,0.0463,43008.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346366303,0.47816,43010.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346366304,0.42,43010.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346366601,0.42,43010.0,43007.0,0.00028551]
["bitfinex","BTCUSD",1644346366799,0.42,43010.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346366999,0.42,43010.0,43007.0,0.00028551]
["bitfinex","BTCUSD",1644346367200,0.42,43010.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346367450,0.42,43010.0,43007.0,0.00028551]
["bitfinex","BTCUSD",1644346367451,0.52,43010.0,43007.0,0.00028551]
["bitfinex","BTCUSD",1644346367652,0.52,43010.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346367653,0.27619047,43009.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346367850,0.27042691,43009.0,43007.0,0.00028551]
["bitfinex","BTCUSD",1644346368050,0.27042691,43009.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346368250,0.37042691,43009.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346368455,0.27177598,43008.0,43007.0,8.128e-05]
["bitfinex","BTCUSD",1644346369555,0.32177598,43008.0,43007.0,1.28e-06]
["bitfinex","BTCUSD",1644346369754,0.36807598,43008.0,43007.0,1.28e-06]
["bitfinex","BTCUSD",1644346369952,0.46807598,43008.0,43007.0,1.28e-06]
["bitfinex","BTCUSD",1644346370353,0.05816529,43007.0,43000.0,0.8514663]
["bitfinex","BTCUSD",1644346370553,0.05816529,43007.0,43005.0,0.00058369]
["bitfinex","BTCUSD",1644346370554,0.40259789,43006.0,43005.0,0.00058369]
["bitfinex","BTCUSD",1644346370754,0.76940219,43006.0,43005.0,0.00058369]
["bitfinex","BTCUSD",1644346371106,0.86123719,43006.0,43000.0,0.62204999]
["bitfinex","BTCUSD",1644346371304,0.97756519,43006.0,43000.0,0.62204999]
["bitfinex","BTCUSD",1644346371704,0.108165,43001.0,43000.0,0.62204999]
["bitfinex","BTCUSD",1644346371905,0.3908806,43001.0,43000.0,0.61704999]
["bitfinex","BTCUSD",1644346372103,0.4408806,43001.0,43000.0,0.61704999]
["bitfinex","BTCUSD",1644346372302,0.5408806,43001.0,43000.0,0.61704999]
["bitfinex","BTCUSD",1644346372806,0.5408806,43001.0,43000.0,0.10365373]
["bitfinex","BTCUSD",1644346372807,0.405345,43001.0,43000.0,0.10365373]
["bitfinex","BTCUSD",1644346373005,0.451645,43001.0,43000.0,0.10365373]
["bitfinex","BTCUSD",1644346373203,0.451645,43001.0,42999.0,0.00050266]
["bitfinex","BTCUSD",1644346373204,0.85,43000.0,42999.0,0.00050266]
["bitfinex","BTCUSD",1644346373403,0.9963,43000.0,42999.0,0.00050266]
["bitfinex","BTCUSD",1644346374003,0.320847,43000.0,42999.0,0.00050266]
["bitfinex","BTCUSD",1644346374604,0.220847,43000.0,42999.0,0.00050266]
["bitfinex","BTCUSD",1644346374858,0.220847,43000.0,42999.0,0.00188873]
["bitfinex","BTCUSD",1644346374859,0.320847,43000.0,42999.0,0.00188873]
["bitfinex","BTCUSD",1644346375653,1.35,42999.0,42997.0,0.00100532]
["bitfinex","BTCUSD",1644346375851,1.45,42997.0,42990.0,0.00288751]
["bitfinex","BTCUSD",1644346376052,0.05,42991.0,42990.0,0.01505239]
["bitfinex","BTCUSD",1644346376257,0.37941128,42991.0,42990.0,0.01505239]
["bitfinex","BTCUSD",1644346376451,0.32941128,42991.0,42990.0,0.01505239]
["bitfinex","BTCUSD",1644346376652,0.42941128,42991.0,42990.0,0.01505239]
["bitfinex","BTCUSD",1644346377255,0.1,42991.0,42990.0,0.01505239]
["bitfinex","BTCUSD",1644346377655,0.108192,42992.0,42990.0,0.01505239]
["bitfinex","BTCUSD",1644346378255,0.158192,42992.0,42990.0,0.01505239]
["bitfinex","BTCUSD",1644346378457,1.15,42990.0,42973.0,0.00010751]
["bitfinex","BTCUSD",1644346378710,0.058196,42979.0,42973.0,0.00010751]
["bitfinex","BTCUSD",1644346379507,0.058196,42979.0,42973.0,0.21389552]
["bitfinex","BTCUSD",1644346379708,0.058196,42979.0,42973.0,0.20889552]
["bitfinex","BTCUSD",1644346379709,0.058195,42977.0,42973.0,0.20889552]
["bitfinex","BTCUSD",1644346379909,0.058195,42977.0,42974.0,0.08589498]
["bitfinex","BTCUSD",1644346379910,0.17457912,42977.0,42974.0,0.08589498]
["bitfinex","BTCUSD",1644346380115,0.17457912,42977.0,42974.0,0.08650511]
["bitfinex","BTCUSD",1644346380513,0.3,42985.0,42974.0,0.08650511]
["bitfinex","BTCUSD",1644346380514,0.05,42990.0,42975.0,1.65]
["bitfinex","BTCUSD",1644346380712,0.7846,42999.0,42978.0,0.05]
["bitfinex","BTCUSD",1644346380912,0.5,42998.0,42988.0,0.1890106]
["bitfinex","BTCUSD",1644346381114,0.05817476,42991.0,42988.0,0.1890106]
["bitfinex","BTCUSD",1644346381312,0.232726,43002.0,42989.0,0.30565228]
["bitfinex","BTCUSD",1644346381313,0.00060994,42993.0,42989.0,0.30565228]
["bitfinex","BTCUSD",1644346381516,0.00060994,42993.0,42990.0,0.13382938]
["bitfinex","BTCUSD",1644346382212,0.01930709,42996.0,42990.0,0.13382938]
["bitfinex","BTCUSD",1644346382458,0.42,43010.0,42999.0,0.21728496]
["bitfinex","BTCUSD",1644346382658,0.05,43008.0,42999.0,0.21728496]
["bitfinex","BTCUSD",1644346382855,0.058154,43009.0,42995.0,0.0463]
["bitfinex","BTCUSD",1644346383057,0.058154,43009.0,42993.0,0.22197345]
["bitfinex","BTCUSD",1644346383058,0.05,43004.0,42993.0,0.22197345]
["bitfinex","BTCUSD",1644346383257,0.42,43010.0,42993.0,0.22197345]
["bitfinex","BTCUSD",1644346383258,0.05817,43001.0,42993.0,0.22197345]
["bitfinex","BTCUSD",1644346383657,0.05817,43001.0,42989.0,0.09651671]
["bitfinex","BTCUSD",1644346383856,0.05817,43001.0,42995.0,0.25317104]
["bitfinex","BTCUSD",1644346384061,0.116335,43001.0,42996.0,0.08422974]
["bitfinex","BTCUSD",1644346384256,0.116329,43000.0,42996.0,0.08422974]
["bitfinex","BTCUSD",1644346384458,0.05816577,42999.0,42996.0,0.08422974]
["bitfinex","BTCUSD",1644346384858,0.10816577,42999.0,42996.0,0.08422974]
["bitfinex","BTCUSD",1644346385058,0.10816577,42999.0,42989.0,0.01956834]
["bitfinex","BTCUSD",1644346385059,0.058169,42997.0,42989.0,0.01956834]
["bitfinex","BTCUSD",1644346385461,0.05817406,42995.0,42989.0,0.01956834]
["bitfinex","BTCUSD",1644346385856,0.05817406,42995.0,42989.0,0.01895766]
["bitfinex","BTCUSD",1644346385857,0.05,42994.0,42989.0,0.01895766]
["bitfinex","BTCUSD",1644346386107,0.05061055,42994.0,42989.0,0.00061063]
["bitfinex","BTCUSD",1644346386409,0.058176,42993.0,42989.0,0.00081267]
["bitfinex","BTCUSD",1644346386613,0.00061055,42994.0,42989.0,0.00081267]
["bitfinex","BTCUSD",1644346387008,0.1,43003.0,42989.0,0.00020204]
["bitfinex","BTCUSD",1644346387210,0.35096759,43006.0,42993.0,0.20045368]
["bitfinex","BTCUSD",1644346387411,0.00061055,42994.0,42993.0,0.20045368]
["bitfinex","BTCUSD",1644346387607,0.00061055,42994.0,42993.0,0.20065572]
["bitfinex","BTCUSD",1644346387809,0.00061055,42994.0,42993.0,0.20045368]
["bitfinex","BTCUSD",1644346388208,0.17448756,43002.0,42993.0,0.20045368]
["bitfinex","BTCUSD",1644346388410,0.17448756,43002.0,42993.0,0.20065572]
["bitfinex","BTCUSD",1644346388610,0.00061054,42996.0,42993.0,0.20065572]
["bitfinex","BTCUSD",1644346389013,0.00061054,42996.0,42994.0,0.0428]
["bitfinex","BTCUSD",1644346389215,0.00061054,42996.0,42995.0,0.058151]
["bitfinex","BTCUSD",1644346389411,0.02109029,43003.0,42995.0,0.100951]
["bitfinex","BTCUSD",1644346389611,0.02109029,43003.0,43002.0,0.25348575]
["bitfinex","BTCUSD",1644346390054,0.13827779,43009.0,43006.0,0.07267695]
["bitfinex","BTCUSD",1644346390252,0.16631384,43008.0,43003.0,0.00020204]
["bitfinex","BTCUSD",1644346390451,0.16631384,43008.0,42998.0,0.00020204]
["bitfinex","BTCUSD",1644346390751,0.16631384,43008.0,42996.0,0.23882961]
["bitfinex","BTCUSD",1644346390752,0.21631384,43008.0,42996.0,0.23882961]
["bitfinex","BTCUSD",1644346390954,0.44954332,43008.0,42996.0,0.23882961]
["bitfinex","BTCUSD",1644346391153,0.44954332,43008.0,42995.0,0.00020204]
["bitfinex","BTCUSD",1644346391154,0.05815927,43003.0,42995.0,0.00020204]
["bitfinex","BTCUSD",1644346391359,0.05,43001.0,42994.0,0.00020204]
["bitfinex","BTCUSD",1644346391554,0.05,43002.0,42990.0,0.42020204]
["bitfinex","BTCUSD",1644346391754,0.05,42997.0,42990.0,0.42020204]
["bitfinex","BTCUSD",1644346392152,0.05,42997.0,42993.0,0.22744905]
["bitfinex","BTCUSD",1644346392153,0.174516,42996.0,42993.0,0.22744905]
["bitfinex","BTCUSD",1644346392357,0.174516,42996.0,42990.0,0.42]
["bitfinex","BTCUSD",1644346392358,0.116345,42996.0,42995.0,0.24015756]
["bitfinex","BTCUSD",1644346392552,0.11634542,42996.0,42995.0,0.24015756]
["bitfinex","BTCUSD",1644346392752,0.11695553,42998.0,42995.0,0.24015756]
["bitfinex","BTCUSD",1644346393053,0.116345,42998.0,42995.0,0.24015756]
["bitfinex","BTCUSD",1644346393452,0.058169,42997.0,42996.0,0.06407081]
["bitfinex","BTCUSD",1644346393699,0.058169,42997.0,42996.0,0.06427285]
["bitfinex","BTCUSD",1644346393899,0.058169,42997.0,42996.0,0.06407081]
["bitfinex","BTCUSD",1644346394701,0.116334,42997.0,42996.0,0.06407081]
["bitfinex","BTCUSD",1644346395401,0.058169,42996.0,42991.0,0.00020204]
["bitfinex","BTCUSD",1644346395602,0.058169,42996.0,42990.0,0.42]
["bitfinex","BTCUSD",1644346395603,0.058181,42994.0,42990.0,0.00020204]
["bitfinex","BTCUSD",1644346395802,0.05,42991.0,42985.0,0.36744355]
["bitfinex","BTCUSD",1644346396001,0.05,42991.0,42985.0,0.00020204]
["bitfinex","BTCUSD",1644346396201,0.05,42991.0,42983.0,0.02184675]
["bitfinex","BTCUSD",1644346396402,0.05,42991.0,42984.0,0.00020204]
["bitfinex","BTCUSD",1644346396601,0.05,42991.0,42987.0,0.08033158]
["bitfinex","BTCUSD",1644346396806,0.058181,42990.0,42987.0,0.08033158]
["bitfinex","BTCUSD",1644346397103,0.058181,42988.0,42987.0,0.08033158]
["bitfinex","BTCUSD",1644346397561,0.108181,42988.0,42987.0,0.08033158]
["bitfinex","BTCUSD",1644346397861,0.058181,42988.0,42987.0,0.08033158]
["bitfinex","BTCUSD",1644346398260,0.05818096,42985.0,42981.0,0.00020204]
["bitfinex","BTCUSD",1644346398460,0.058185,42984.0,42980.0,0.42]
["bitfinex","BTCUSD",1644346398663,0.05,42981.0,42980.0,0.00020204]
["bitfinex","BTCUSD",1644346398962,0.05,42981.0,42966.0,0.1131]
["bitfinex","BTCUSD",1644346398963,0.05,42981.0,42979.0,0.00020204]
["bitfinex","BTCUSD",1644346399161,0.05,42981.0,42976.0,0.00020204]
["bitfinex","BTCUSD",1644346399365,0.05819667,42979.0,42978.0,0.08256907]
["bitfinex","BTCUSD",1644346399561,0.05819667,42979.0,42978.0,0.00021619]
["bitfinex","BTCUSD",1644346399562,0.11639267,42979.0,42978.0,0.00021619]
["bitfinex","BTCUSD",1644346400362,0.05,42980.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346400363,0.05819686,42977.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346400563,0.116396,42977.0,42976.0,0.00061125]
["bitfinex","BTCUSD",1644346400763,0.166395,42977.0,42976.0,0.00061125]
["bitfinex","BTCUSD",1644346401601,0.166395,42977.0,42972.0,0.07233836]
["bitfinex","BTCUSD",1644346401602,0.05819229,42976.0,42972.0,0.07233836]
["bitfinex","BTCUSD",1644346401801,0.17457829,42976.0,42974.0,0.00061126]
["bitfinex","BTCUSD",1644346402302,0.22457829,42976.0,42974.0,0.00061126]
["bitfinex","BTCUSD",1644346402703,0.22457829,42976.0,42972.0,0.07233836]
["bitfinex","BTCUSD",1644346402901,0.17457829,42976.0,42973.0,0.00061126]
["bitfinex","BTCUSD",1644346403301,0.116391,42975.0,42973.0,0.00061126]
["bitfinex","BTCUSD",1644346403502,0.058196,42974.0,42973.0,0.00061126]
["bitfinex","BTCUSD",1644346403902,0.058196,42974.0,42972.0,0.07233836]
["bitfinex","BTCUSD",1644346403903,0.116391,42974.0,42972.0,0.07233836]
["bitfinex","BTCUSD",1644346404105,0.116391,42974.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346404504,0.166391,42974.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346404708,0.216391,42974.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346404961,0.166391,42974.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346405558,0.33279131,42974.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346406064,0.3,42973.0,42972.0,4.735e-05]
["bitfinex","BTCUSD",1644346406259,0.3,42973.0,42971.0,0.0011]
["bitfinex","BTCUSD",1644346406260,0.58,42973.0,42971.0,0.0011]
["bitfinex","BTCUSD",1644346406462,0.05,42972.0,42971.0,0.0011]
["bitfinex","BTCUSD",1644346406660,0.05,42972.0,42962.0,0.0011]
["bitfinex","BTCUSD",1644346406661,1.05,42970.0,42957.0,0.001]
["bitfinex","BTCUSD",1644346406864,0.05,42961.0,42957.0,0.001]
["bitfinex","BTCUSD",1644346407760,0.06717,42962.0,42957.0,0.001]
["bitfinex","BTCUSD",1644346407761,0.06717,42962.0,42958.0,0.01420161]
["bitfinex","BTCUSD",1644346407960,0.058233,42961.0,42960.0,8.807e-05]
["bitfinex","BTCUSD",1644346408161,0.108233,42961.0,42960.0,8.807e-05]
["bitfinex","BTCUSD",1644346408360,0.058233,42961.0,42960.0,8.807e-05]
["bitfinex","BTCUSD",1644346408608,0.058233,42961.0,42959.0,0.07684542]
["bitfinex","BTCUSD",1644346409208,0.058233,42961.0,42958.0,0.01420161]
["bitfinex","BTCUSD",1644346409417,0.108219,42961.0,42958.0,0.01200161]
["bitfinex","BTCUSD",1644346409711,0.174697,42960.0,42958.0,0.01200161]
["bitfinex","BTCUSD",1644346409915,0.174697,42960.0,42958.0,0.01139114]
["bitfinex","BTCUSD",1644346409916,0.159697,42960.0,42958.0,0.01139114]
["bitfinex","BTCUSD",1644346410511,0.159697,42960.0,42958.0,0.09402195]
["bitfinex","BTCUSD",1644346410913,0.159697,42960.0,42958.0,0.08463081]
["bitfinex","BTCUSD",1644346411119,0.116444,42961.0,42958.0,0.08417075]
["bitfinex","BTCUSD",1644346411120,0.058219,42961.0,42958.0,0.08417075]
["bitfinex","BTCUSD",1644346411315,0.31895593,42972.0,42958.0,0.08417075]
["bitfinex","BTCUSD",1644346411515,0.01895593,42972.0,42958.0,0.08417075]
["bitfinex","BTCUSD",1644346411714,0.058204,42969.0,42958.0,0.12697075]
["bitfinex","BTCUSD",1644346411915,0.058204,42969.0,42965.0,0.23297008]
["bitfinex","BTCUSD",1644346412113,0.058204,42969.0,42966.0,0.06759674]
["bitfinex","BTCUSD",1644346412564,0.058204,42969.0,42966.0,0.06779879]
["bitfinex","BTCUSD",1644346412763,0.05,42967.0,42966.0,0.06779879]
["bitfinex","BTCUSD",1644346412963,0.05,42967.0,42965.0,0.00061003]
["bitfinex","BTCUSD",1644346413163,0.10822,42967.0,42965.0,0.00061003]
["bitfinex","BTCUSD",1644346413364,0.06355648,42973.0,42965.0,0.00061003]
["bitfinex","BTCUSD",1644346413564,0.11641,42972.0,42962.0,0.2617675]
["bitfinex","BTCUSD",1644346413763,0.058205,42971.0,42969.0,0.24692084]
["bitfinex","BTCUSD",1644346413964,0.01975648,42973.0,42969.0,0.24692084]
["bitfinex","BTCUSD",1644346414363,0.01975648,42973.0,42970.0,0.08676804]
["bitfinex","BTCUSD",1644346414762,0.11640312,42974.0,42971.0,0.19504921]
["bitfinex","BTCUSD",1644346414962,0.058204,42973.0,42970.0,0.08676804]
["bitfinex","BTCUSD",1644346415168,0.058204,42973.0,42969.0,0.00061001]
["bitfinex","BTCUSD",1644346415169,0.05,42971.0,42969.0,0.00061001]
["bitfinex","BTCUSD",1644346415363,0.0582039,42970.0,42969.0,0.00061001]
["bitfinex","BTCUSD",1644346415962,0.0582039,42970.0,42958.0,0.00451559]
["bitfinex","BTCUSD",1644346415963,0.0582039,42970.0,42964.0,0.00020203]
["bitfinex","BTCUSD",1644346416207,0.116439,42968.0,42967.0,0.00061002]
["bitfinex","BTCUSD",1644346416409,0.216439,42968.0,42967.0,0.00061002]
["bitfinex","BTCUSD",1644346416807,0.166439,42968.0,42967.0,0.00061002]
["bitfinex","BTCUSD",1644346417208,0.166439,42968.0,42966.0,0.08617823]
["bitfinex","BTCUSD",1644346417209,0.224658,42968.0,42966.0,0.08617823]
["bitfinex","BTCUSD",1644346417410,0.59535699,42967.0,42965.0,0.00061003]
["bitfinex","BTCUSD",1644346417713,0.43457852,42966.0,42965.0,0.00061003]
["bitfinex","BTCUSD",1644346417909,0.116467,42965.0,42960.0,0.00020203]
["bitfinex","BTCUSD",1644346418111,0.05,42961.0,42959.0,0.00264253]
["bitfinex","BTCUSD",1644346418308,0.29316588,42960.0,42958.0,0.00174197]
["bitfinex","BTCUSD",1644346418507,0.29316588,42960.0,42958.0,0.00153994]
["bitfinex","BTCUSD",1644346418708,0.39316588,42960.0,42958.0,0.00153994]
["bitfinex","BTCUSD",1644346418909,0.49316588,42960.0,42958.0,0.00153994]
["bitfinex","BTCUSD",1644346419110,0.27188785,42959.0,42958.0,0.00153994]
["bitfinex","BTCUSD",1644346427360,0.27188785,42959.0,42957.0,0.0002976]
["bitfinex","BTCUSD",1644346427556,0.058237,42958.0,42957.0,0.0002976]
["bitfinex","BTCUSD",1644346427755,0.4426404,42958.0,42957.0,0.0002976]
["bitfinex","BTCUSD",1644346427957,0.5426404,42958.0,42957.0,0.0002976]
["bitfinex","BTCUSD",1644346428156,0.6354404,42958.0,42957.0,0.0002976]
["bitfinex","BTCUSD",1644346428755,0.966486,42957.0,42956.0,0.0005952]
["bitfinex","BTCUSD",1644346429060,0.8,42955.0,42946.0,0.0021]
["bitfinex","BTCUSD",1644346429258,0.05,42948.0,42946.0,0.0021]
["bitfinex","BTCUSD",1644346429455,0.22473557,42951.0,42946.0,0.0021]
["bitfinex","BTCUSD",1644346429655,0.36753557,42951.0,42946.0,0.0021]
["bitfinex","BTCUSD",1644346429856,0.05824519,42950.0,42946.0,0.0021]
["bitfinex","BTCUSD",1644346430055,0.05324519,42950.0,42948.0,0.0738394]
["bitfinex","BTCUSD",1644346430259,0.116489,42949.0,42948.0,0.0738394]
["bitfinex","BTCUSD",1644346430562,0.116489,42949.0,42947.0,0.00060854]
["bitfinex","BTCUSD",1644346431406,0.116489,42949.0,42947.0,0.08753419]
["bitfinex","BTCUSD",1644346431605,0.116489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346431805,0.166489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346433407,0.116489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346435253,0.166489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346435756,0.116489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346436755,0.166489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346437755,0.116489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346439405,0.106489,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346440605,0.048244,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346441009,0.058249,42950.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346442005,0.058231,42949.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346442205,0.058249,42950.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346442456,0.058225,42952.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346442653,0.28391003,42959.0,42947.0,0.08692565]
["bitfinex","BTCUSD",1644346442854,0.05,42957.0,42947.0,0.0871243]
["bitfinex","BTCUSD",1644346443053,0.174701,42950.0,42947.0,0.28984375]
["bitfinex","BTCUSD",1644346443254,0.174701,42950.0,42949.0,0.24813609]
["bitfinex","BTCUSD",1644346443855,0.058232,42950.0,42949.0,0.24813609]
["bitfinex","BTCUSD",1644346444456,0.11646918,42950.0,42949.0,0.24813609]
["bitfinex","BTCUSD",1644346444853,0.11646918,42950.0,42949.0,0.23813609]
["bitfinex","BTCUSD",1644346445054,0.11646832,42950.0,42948.0,0.00019865]
["bitfinex","BTCUSD",1644346445255,0.058231,42949.0,42947.0,0.08753461]
["bitfinex","BTCUSD",1644346445455,0.116462,42949.0,42947.0,0.08753461]
["bitfinex","BTCUSD",1644346445758,0.05,42948.0,42947.0,0.00060896]
["bitfinex","BTCUSD",1644346445958,0.05,42948.0,42945.0,0.00019865]
["bitfinex","BTCUSD",1644346445959,0.27135373,42948.0,42945.0,0.00019865]
["bitfinex","BTCUSD",1644346446215,0.05,42946.0,42944.0,0.00406335]
["bitfinex","BTCUSD",1644346446408,0.32031055,42945.0,42944.0,0.0038647]
["bitfinex","BTCUSD",1644346446610,0.41659055,42945.0,42944.0,0.0038647]
["bitfinex","BTCUSD",1644346446808,0.51659055,42945.0,42944.0,0.0038647]
["bitfinex","BTCUSD",1644346447010,0.51659055,42945.0,42944.0,0.0021]
["bitfinex","BTCUSD",1644346447011,0.55939055,42945.0,42944.0,0.0021]
["bitfinex","BTCUSD",1644346447409,0.55939055,42945.0,42939.0,0.00019865]
["bitfinex","BTCUSD",1644346447609,0.05826,42944.0,42941.0,0.00019865]
["bitfinex","BTCUSD",1644346447809,0.05826,42944.0,42936.0,0.00243632]
["bitfinex","BTCUSD",1644346447810,0.05,42942.0,42939.0,0.00019865]
["bitfinex","BTCUSD",1644346448111,0.47086447,42941.0,42936.0,0.00243632]
["bitfinex","BTCUSD",1644346448312,0.05,42939.0,42936.0,0.00243632]
["bitfinex","BTCUSD",1644346448609,0.05,42939.0,42934.0,0.00116556]
["bitfinex","BTCUSD",1644346448610,0.4880816,42939.0,42934.0,0.00116556]
["bitfinex","BTCUSD",1644346448813,0.6280816,42939.0,42934.0,0.00116556]
["bitfinex","BTCUSD",1644346449857,0.6280816,42939.0,42936.0,0.00021279]
["bitfinex","BTCUSD",1644346450552,0.54275638,42939.0,42936.0,0.00021279]
["bitfinex","BTCUSD",1644346450751,0.54275638,42939.0,42934.0,0.00116556]
["bitfinex","BTCUSD",1644346450951,0.54275638,42939.0,42938.0,0.0142286]
["bitfinex","BTCUSD",1644346452154,0.54275638,42939.0,42938.0,0.00961616]
["bitfinex","BTCUSD",1644346452155,0.61148174,42939.0,42938.0,0.00961616]
["bitfinex","BTCUSD",1644346452752,0.61148174,42939.0,42938.0,0.01264456]
["bitfinex","BTCUSD",1644346459159,0.61148174,42939.0,42938.0,0.00961616]
["bitfinex","BTCUSD",1644346459354,0.61148174,42939.0,42938.0,0.00461616]
["bitfinex","BTCUSD",1644346459757,0.61148174,42939.0,42926.0,0.17450256]
["bitfinex","BTCUSD",1644346459956,0.11651623,42936.0,42930.0,0.0010844]
["bitfinex","BTCUSD",1644346460154,0.0466,42935.0,42930.0,0.0010844]
["bitfinex","BTCUSD",1644346460555,0.05,42932.0,42926.0,0.20281856]
["bitfinex","BTCUSD",1644346460956,0.05,42932.0,42926.0,0.19781856]
["bitfinex","BTCUSD",1644346460957,0.05826,42931.0,42926.0,0.19781856]
["bitfinex","BTCUSD",1644346461201,0.05825922,42930.0,42926.0,0.19781856]
["bitfinex","BTCUSD",1644346462003,0.058258,42929.0,42926.0,0.19781856]
["bitfinex","BTCUSD",1644346462202,0.17477414,42929.0,42926.0,0.19781856]
["bitfinex","BTCUSD",1644346462402,0.11651614,42929.0,42926.0,0.19781856]
["bitfinex","BTCUSD",1644346462702,0.058259,42928.0,42922.0,0.4002]
["bitfinex","BTCUSD",1644346462904,0.058262,42927.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346463104,0.32905389,42926.0,42925.0,0.00060817]
["bitfinex","BTCUSD",1644346463608,0.38731818,42926.0,42925.0,0.00060817]
["bitfinex","BTCUSD",1644346463805,0.11652829,42926.0,42925.0,0.00060817]
["bitfinex","BTCUSD",1644346464005,0.11652829,42926.0,42923.0,0.00019798]
["bitfinex","BTCUSD",1644346464205,0.11652829,42926.0,42923.0,0.00060818]
["bitfinex","BTCUSD",1644346464206,0.058272,42925.0,42923.0,0.00060818]
["bitfinex","BTCUSD",1644346464409,0.116544,42925.0,42923.0,0.00080616]
["bitfinex","BTCUSD",1644346464606,0.216544,42925.0,42923.0,0.00060818]
["bitfinex","BTCUSD",1644346464863,0.31802467,42924.0,42923.0,0.00060818]
["bitfinex","BTCUSD",1644346465248,0.31802467,42924.0,42922.0,0.00129798]
["bitfinex","BTCUSD",1644346465449,0.37629867,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346465850,0.42629867,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346466350,0.37629867,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346466550,0.104874,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346466750,0.154874,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346466953,0.204874,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346467150,0.104874,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346467351,0.154874,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346467553,0.16314322,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346468153,0.1652324,42924.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346468699,0.0849867,42923.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346468903,0.4815867,42923.0,42922.0,0.0011]
["bitfinex","BTCUSD",1644346469101,0.658287,42922.0,42921.0,0.00189263]
["bitfinex","BTCUSD",1644346469300,0.658287,42922.0,42917.0,0.00019798]
["bitfinex","BTCUSD",1644346469301,0.37147575,42922.0,42917.0,0.00019798]
["bitfinex","BTCUSD",1644346469506,0.05,42919.0,42916.0,0.00229798]
["bitfinex","BTCUSD",1644346469701,0.37868889,42917.0,42916.0,0.00229798]
["bitfinex","BTCUSD",1644346469902,0.52528889,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346470301,0.1466,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346471102,0.0466,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346471302,0.32546849,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346471704,0.42546849,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346471906,0.0466,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346477901,0.04746841,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346478904,0.00086841,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644346479304,0.00086841,42917.0,42916.0,0.25191307]
["bitfinex","BTCUSD",1644346480150,0.00086841,42917.0,42916.0,0.32315262]
["bitfinex","BTCUSD",1644346482755,0.01896403,42923.0,42917.0,1.67]
["bitfinex","BTCUSD",1644346482955,0.05,42929.0,42917.0,1.67]
["bitfinex","BTCUSD",1644346482956,0.00060861,42927.0,42919.0,1.95]
["bitfinex","BTCUSD",1644346483354,0.1,42933.0,42919.0,1.95]
["bitfinex","BTCUSD",1644346483355,0.1,42933.0,42920.0,0.00019798]
["bitfinex","BTCUSD",1644346483605,0.00060867,42927.0,42920.0,0.00019798]
["bitfinex","BTCUSD",1644346483805,0.00060867,42927.0,42926.0,0.22975366]
["bitfinex","BTCUSD",1644346484004,0.00060867,42927.0,42926.0,0.31898608]
["bitfinex","BTCUSD",1644346484207,0.04560867,42933.0,42926.0,0.32337741]
["bitfinex","BTCUSD",1644346484405,0.04560867,42933.0,42932.0,0.00439133]
["bitfinex","BTCUSD",1644346484607,0.02141544,42935.0,42932.0,0.00439133]
["bitfinex","BTCUSD",1644346484806,0.02141544,42935.0,42926.0,0.31898608]
["bitfinex","BTCUSD",1644346484807,0.02141544,42935.0,42934.0,0.00439133]
["bitfinex","BTCUSD",1644346485410,0.19759644,42943.0,42935.0,1.4015604]
["bitfinex","BTCUSD",1644346485611,0.009,42949.0,42935.0,1.4015604]
["bitfinex","BTCUSD",1644346485612,0.25599555,42949.0,42941.0,0.00439133]
["bitfinex","BTCUSD",1644346485810,0.009,42949.0,42948.0,0.00439133]
["bitfinex","BTCUSD",1644346486008,0.009,42949.0,42942.0,0.5]
["bitfinex","BTCUSD",1644346486208,0.009,42949.0,42945.0,0.058228]
["bitfinex","BTCUSD",1644346486408,0.24699555,42955.0,42945.0,2.05]
["bitfinex","BTCUSD",1644346486611,0.05,42954.0,42953.0,0.24987723]
["bitfinex","BTCUSD",1644346486807,0.24699555,42958.0,42944.0,0.31615456]
["bitfinex","BTCUSD",1644346487007,0.05,42954.0,42944.0,0.31615456]
["bitfinex","BTCUSD",1644346487209,0.05,42954.0,42944.0,0.43260256]
["bitfinex","BTCUSD",1644346487464,0.05,42954.0,42947.0,0.058226]
["bitfinex","BTCUSD",1644346487667,0.24699555,42958.0,42950.0,0.24058744]
["bitfinex","BTCUSD",1644346487866,0.29639466,42961.0,42950.0,0.24058744]
["bitfinex","BTCUSD",1644346487867,0.24699555,42959.0,42951.0,0.27531607]
["bitfinex","BTCUSD",1644346488065,0.05,42954.0,42951.0,0.27531607]
["bitfinex","BTCUSD",1644346488963,0.05,42954.0,42942.0,0.3]
["bitfinex","BTCUSD",1644346489166,0.058229,42955.0,42952.0,0.21435058]
["bitfinex","BTCUSD",1644346489365,0.05,42954.0,42952.0,0.21435058]
["bitfinex","BTCUSD",1644346490565,0.05,42954.0,42942.0,0.35823]
["bitfinex","BTCUSD",1644346490566,0.058231,42951.0,42942.0,0.35823]
["bitfinex","BTCUSD",1644346490765,0.058231,42951.0,42942.0,0.3]
["bitfinex","BTCUSD",1644346490965,0.058231,42951.0,42942.0,0.35822886]
["bitfinex","BTCUSD",1644346491207,0.058231,42951.0,42942.0,0.3]
["bitfinex","BTCUSD",1644346491705,0.058231,42951.0,42944.0,0.06606442]
["bitfinex","BTCUSD",1644346491706,0.08100356,42949.0,42944.0,0.06606442]
["bitfinex","BTCUSD",1644346491908,0.13984339,42949.0,42946.0,0.20570018]
["bitfinex","BTCUSD",1644346492108,0.05883983,42949.0,42946.0,0.20570018]
["bitfinex","BTCUSD",1644346492910,0.058231,42949.0,42946.0,0.20570018]
["bitfinex","BTCUSD",1644346493515,0.00060882,42950.0,42946.0,0.20570018]
["bitfinex","BTCUSD",1644346493916,0.0010699,42953.0,42947.0,2.05]
["bitfinex","BTCUSD",1644346494116,0.0010699,42953.0,42948.0,0.42622459]
["bitfinex","BTCUSD",1644346494516,0.0010699,42953.0,42948.0,0.0466]
["bitfinex","BTCUSD",1644346494719,0.058224,42952.0,42948.0,0.0466]
["bitfinex","BTCUSD",1644346494977,0.174682,42952.0,42948.0,0.0466]
["bitfinex","BTCUSD",1644346495172,0.116453,42952.0,42948.0,0.0466]
["bitfinex","BTCUSD",1644346495378,0.116453,42952.0,42946.0,0.20570018]
["bitfinex","BTCUSD",1644346495572,0.058229,42952.0,42946.0,0.20570018]
["bitfinex","BTCUSD",1644346495772,0.058229,42952.0,42947.0,0.21964839]
["bitfinex","BTCUSD",1644346496375,0.058229,42951.0,42946.0,0.20570018]
["bitfinex","BTCUSD",1644346496774,0.058229,42951.0,42944.0,0.06606442]
["bitfinex","BTCUSD",1644346496775,0.116462,42951.0,42944.0,0.06606442]
["bitfinex","BTCUSD",1644346496978,0.23293616,42951.0,42944.0,0.06606442]
["bitfinex","BTCUSD",1644346497282,0.05,42948.0,42937.0,1.01736938]
["bitfinex","BTCUSD",1644346497477,0.22470316,42951.0,42937.0,0.28746938]
["bitfinex","BTCUSD",1644346497478,0.058237,42945.0,42937.0,0.28746938]
["bitfinex","BTCUSD",1644346497676,0.058237,42945.0,42938.0,0.2419207]
["bitfinex","BTCUSD",1644346498477,0.058237,42945.0,42939.0,0.06895647]
["bitfinex","BTCUSD",1644346499502,0.058234,42947.0,42939.0,0.06895647]
["bitfinex","BTCUSD",1644346499704,0.39189028,42950.0,42939.0,0.06895647]
["bitfinex","BTCUSD",1644346499705,0.28475,42946.0,42939.0,0.06895647]
["bitfinex","BTCUSD",1644346499904,0.232962,42948.0,42939.0,0.06895647]
["bitfinex","BTCUSD",1644346500105,0.108238,42945.0,42939.0,0.06895647]
["bitfinex","BTCUSD",1644346500508,0.116482,42944.0,42939.0,0.06895647]
["bitfinex","BTCUSD",1644346500704,0.116482,42944.0,42940.0,0.22968861]
["bitfinex","BTCUSD",1644346500907,0.058241,42944.0,42940.0,0.22968861]
["bitfinex","BTCUSD",1644346501305,0.116471,42951.0,42940.0,0.22968861]
["bitfinex","BTCUSD",1644346501306,0.058236,42947.0,42940.0,0.22968861]
["bitfinex","BTCUSD",1644346501507,0.05823039,42951.0,42950.0,0.0718283]
["bitfinex","BTCUSD",1644346501806,0.00176001,42952.0,42936.0,0.11706939]
["bitfinex","BTCUSD",1644346502007,0.04836001,42952.0,42936.0,0.00060939]
["bitfinex","BTCUSD",1644346502207,0.116473,42951.0,42936.0,0.00060939]
["bitfinex","BTCUSD",1644346502452,0.116474,42949.0,42937.0,0.02113922]
["bitfinex","BTCUSD",1644346502652,0.17471064,42947.0,42937.0,0.02113922]
["bitfinex","BTCUSD",1644346502854,0.17471064,42947.0,42945.0,0.33557132]
["bitfinex","BTCUSD",1644346502855,0.00114377,42946.0,42945.0,0.33557132]
["bitfinex","BTCUSD",1644346505957,0.0519756,42949.0,42945.0,0.33557132]
["bitfinex","BTCUSD",1644346506603,0.17530382,42952.0,42945.0,0.33557132]
["bitfinex","BTCUSD",1644346506604,0.00060919,42952.0,42945.0,0.33557132]
["bitfinex","BTCUSD",1644346506804,0.11706712,42952.0,42945.0,0.33557132]
["bitfinex","BTCUSD",1644346507005,0.00060919,42952.0,42945.0,0.33557132]
["bitfinex","BTCUSD",1644346507206,0.00060919,42952.0,42945.0,0.68954876]
["bitfinex","BTCUSD",1644346507406,0.1,42956.0,42945.0,0.68954876]
["bitfinex","BTCUSD",1644346507407,0.01813678,42959.0,42946.0,1.75]
["bitfinex","BTCUSD",1644346507613,0.01813678,42959.0,42958.0,0.20793761]
["bitfinex","BTCUSD",1644346507806,0.01813678,42959.0,42958.0,0.29700432]
["bitfinex","BTCUSD",1644346508005,0.01813678,42959.0,42958.0,0.49813478]
["bitfinex","BTCUSD",1644346508606,0.05,42964.0,42958.0,0.49813478]
["bitfinex","BTCUSD",1644346508807,0.00060919,42961.0,42958.0,0.49813478]
["bitfinex","BTCUSD",1644346509005,0.00060919,42961.0,42955.0,0.18037709]
["bitfinex","BTCUSD",1644346509207,0.05,42964.0,42955.0,0.18037709]
["bitfinex","BTCUSD",1644346509208,0.01730919,42964.0,42955.0,0.18037709]
["bitfinex","BTCUSD",1644346509408,0.29699555,42973.0,42955.0,0.18037709]
["bitfinex","BTCUSD",1644346509409,0.21741479,42972.0,42957.0,2.25]
["bitfinex","BTCUSD",1644346509709,0.01957304,42972.0,42959.0,0.058207]
["bitfinex","BTCUSD",1644346509961,0.01957304,42972.0,42968.0,0.25910935]
["bitfinex","BTCUSD",1644346510163,0.01957304,42972.0,42969.0,0.55328577]
["bitfinex","BTCUSD",1644346510360,0.01957304,42972.0,42970.0,0.30843465]
["bitfinex","BTCUSD",1644346510559,0.24699555,42981.0,42970.0,0.30843465]
["bitfinex","BTCUSD",1644346510560,0.19784175,42981.0,42970.0,0.30117917]
["bitfinex","BTCUSD",1644346510762,0.21736667,42982.0,42970.0,0.35936817]
["bitfinex","BTCUSD",1644346510961,0.01952492,42982.0,42970.0,0.30117917]
["bitfinex","BTCUSD",1644346511163,0.07093994,42980.0,42974.0,0.06826184]
["bitfinex","BTCUSD",1644346511861,0.06952492,42982.0,42974.0,0.06826184]
["bitfinex","BTCUSD",1644346512164,0.06952492,42982.0,42981.0,0.25334923]
["bitfinex","BTCUSD",1644346512165,0.01952492,42982.0,42981.0,0.25334923]
["bitfinex","BTCUSD",1644346512461,0.01952492,42982.0,42981.0,0.22510573]
["bitfinex","BTCUSD",1644346512661,0.00243594,42988.0,42975.0,0.35457078]
["bitfinex","BTCUSD",1644346512862,0.21056987,42988.0,42985.0,0.08570171]
["bitfinex","BTCUSD",1644346513263,0.21056987,42988.0,42985.0,0.08070171]
["bitfinex","BTCUSD",1644346513459,0.20813393,42988.0,42985.0,0.08070171]
["bitfinex","BTCUSD",1644346513705,0.20813393,42988.0,42979.0,0.2491589]
["bitfinex","BTCUSD",1644346514110,0.20813393,42988.0,42980.0,0.29932235]
["bitfinex","BTCUSD",1644346514305,0.20813393,42988.0,42978.0,0.0466]
["bitfinex","BTCUSD",1644346514505,0.20813393,42988.0,42978.0,0.10477722]
["bitfinex","BTCUSD",1644346514706,0.20813393,42988.0,42985.0,0.08620999]
["bitfinex","BTCUSD",1644346514905,0.058178,42990.0,42985.0,0.08620999]
["bitfinex","BTCUSD",1644346515306,0.058178,42990.0,42980.0,0.30022796]
["bitfinex","BTCUSD",1644346515508,0.05818,42989.0,42972.0,0.33143927]
["bitfinex","BTCUSD",1644346515705,0.058182,42988.0,42974.0,0.0466]
["bitfinex","BTCUSD",1644346515911,0.058182,42988.0,42975.0,0.3066579]
["bitfinex","BTCUSD",1644346516207,0.00060908,42984.0,42975.0,0.30620161]
["bitfinex","BTCUSD",1644346516507,0.00060908,42984.0,42982.0,0.21670034]
["bitfinex","BTCUSD",1644346516706,0.00060908,42984.0,42982.0,0.52009631]
["bitfinex","BTCUSD",1644346516907,0.00060908,42984.0,42983.0,0.30178359]
["bitfinex","BTCUSD",1644346517107,0.018499,42994.0,42983.0,0.30178359]
["bitfinex","BTCUSD",1644346517372,0.00060907,42985.0,42983.0,0.30178359]
["bitfinex","BTCUSD",1644346517560,0.00060907,42985.0,42981.0,0.08502727]
["bitfinex","BTCUSD",1644346517761,0.00060907,42985.0,42974.0,0.0466]
["bitfinex","BTCUSD",1644346517964,0.05,42983.0,42974.0,0.0466]
["bitfinex","BTCUSD",1644346518166,0.05,42986.0,42974.0,0.0466]
["bitfinex","BTCUSD",1644346518363,0.018499,42994.0,42975.0,0.3]
["bitfinex","BTCUSD",1644346518567,0.10884624,42999.0,42978.0,0.05]
["bitfinex","BTCUSD",1644346518763,0.174506,42997.0,42988.0,0.05]
["bitfinex","BTCUSD",1644346518963,0.058168,42997.0,42987.0,0.05]
["bitfinex","BTCUSD",1644346519363,0.12915958,42997.0,42992.0,0.07269727]
["bitfinex","BTCUSD",1644346519662,0.058168,42997.0,42992.0,0.07269727]
["bitfinex","BTCUSD",1644346520363,0.058168,42997.0,42992.0,0.12269727]
["bitfinex","BTCUSD",1644346520563,0.05816924,42999.0,42990.0,0.24578027]
["bitfinex","BTCUSD",1644346520564,0.058167,42999.0,42990.0,0.24578027]
["bitfinex","BTCUSD",1644346520763,0.02,43000.0,42996.0,0.08502376]
["bitfinex","BTCUSD",1644346520964,0.00060902,42997.0,42996.0,0.08502376]
["bitfinex","BTCUSD",1644346521412,0.00060902,42997.0,42994.0,0.32238019]
["bitfinex","BTCUSD",1644346521611,0.00060902,42997.0,42991.0,0.32995176]
["bitfinex","BTCUSD",1644346521813,0.07,43000.0,42991.0,0.32995176]
["bitfinex","BTCUSD",1644346521814,0.02,43000.0,42991.0,0.32995176]
["bitfinex","BTCUSD",1644346522013,0.00060901,42998.0,42992.0,0.2466]
["bitfinex","BTCUSD",1644346522213,0.00243568,43004.0,42993.0,2.05]
["bitfinex","BTCUSD",1644346522413,0.05,43006.0,42999.0,0.05814]
["bitfinex","BTCUSD",1644346522611,0.05,43006.0,43000.0,0.3466]
["bitfinex","BTCUSD",1644346522812,0.045,43006.0,43004.0,0.25792669]
["bitfinex","BTCUSD",1644346523011,0.045,43006.0,43004.0,0.30452669]
["bitfinex","BTCUSD",1644346523213,0.45341503,43018.0,43008.0,0.27906306]
["bitfinex","BTCUSD",1644346523214,0.00025698,43017.0,43008.0,0.27906306]
["bitfinex","BTCUSD",1644346523510,0.50341503,43018.0,43007.0,0.058141]
["bitfinex","BTCUSD",1644346523511,0.00025698,43011.0,43007.0,0.058141]
["bitfinex","BTCUSD",1644346523711,0.30557328,43018.0,43007.0,0.058141]
["bitfinex","BTCUSD",1644346523712,0.00025698,43017.0,43007.0,0.058141]
["bitfinex","BTCUSD",1644346523913,0.44867201,43018.0,43007.0,0.058141]
["bitfinex","BTCUSD",1644346524110,0.07677311,43015.0,43008.0,0.26780584]
["bitfinex","BTCUSD",1644346524311,0.25057328,43018.0,43008.0,0.26780584]
["bitfinex","BTCUSD",1644346524511,0.00025698,43016.0,43008.0,0.26780584]
["bitfinex","BTCUSD",1644346524711,0.25083026,43018.0,43008.0,0.26780584]
["bitfinex","BTCUSD",1644346524955,0.25083026,43018.0,43004.0,0.06778011]
["bitfinex","BTCUSD",1644346524956,0.05,43010.0,43004.0,0.06778011]
["bitfinex","BTCUSD",1644346525160,0.05,43005.0,43004.0,0.06778011]
["bitfinex","BTCUSD",1644346525357,0.13851363,43005.0,43004.0,0.02118011]
["bitfinex","BTCUSD",1644346526258,0.18851363,43005.0,43004.0,0.02118011]
["bitfinex","BTCUSD",1644346526460,0.48851363,43005.0,43004.0,0.02118011]
["bitfinex","BTCUSD",1644346526657,0.48851363,43005.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346526658,0.058168,43004.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346526857,0.05,42997.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346527060,0.08261231,42994.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346527258,0.14078231,42994.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346527658,0.116338,42998.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346527858,0.17450267,42998.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346528258,0.058163,42997.0,42991.0,0.01914195]
["bitfinex","BTCUSD",1644346528703,0.058163,42997.0,42988.0,0.28248433]
["bitfinex","BTCUSD",1644346528904,0.12322989,42996.0,42988.0,0.28248433]
["bitfinex","BTCUSD",1644346529208,0.25969746,43001.0,42990.0,0.00056415]
["bitfinex","BTCUSD",1644346529405,0.31786146,43001.0,42988.0,0.28248262]
["bitfinex","BTCUSD",1644346529604,0.058164,42998.0,42988.0,0.19746039]
["bitfinex","BTCUSD",1644346530006,0.058167,42997.0,42987.0,0.35161847]
["bitfinex","BTCUSD",1644346530205,0.058167,42997.0,42984.0,0.05816745]
["bitfinex","BTCUSD",1644346530406,0.058167,42997.0,42982.0,0.11633071]
["bitfinex","BTCUSD",1644346530407,0.08,42992.0,42982.0,0.13727821]
["bitfinex","BTCUSD",1644346530608,0.08,42984.0,42982.0,0.0209475]
["bitfinex","BTCUSD",1644346531007,0.08,42984.0,42983.0,0.24044012]
["bitfinex","BTCUSD",1644346531207,0.075,42984.0,42983.0,0.24044012]
["bitfinex","BTCUSD",1644346531408,0.075,42984.0,42982.0,0.0209475]
["bitfinex","BTCUSD",1644346532654,0.075,42984.0,42978.0,0.33611035]
["bitfinex","BTCUSD",1644346532856,0.075,42983.0,42978.0,0.33611035]
["bitfinex","BTCUSD",1644346533055,0.058184,42983.0,42978.0,0.33611035]
["bitfinex","BTCUSD",1644346533854,0.058184,42983.0,42974.0,0.07989441]
["bitfinex","BTCUSD",1644346533855,0.116368,42983.0,42974.0,0.07989441]
["bitfinex","BTCUSD",1644346534056,0.058184,42983.0,42978.0,0.00056686]
["bitfinex","BTCUSD",1644346535054,0.058191,42980.0,42971.0,0.36346288]
["bitfinex","BTCUSD",1644346535254,0.058191,42980.0,42978.0,0.00058603]
["bitfinex","BTCUSD",1644346535255,0.058191,42979.0,42978.0,0.00058603]
["bitfinex","BTCUSD",1644346535666,0.108191,42979.0,42978.0,0.00058603]
["bitfinex","BTCUSD",1644346536130,0.108191,42979.0,42969.0,0.02062785]
["bitfinex","BTCUSD",1644346536131,0.149791,42979.0,42969.0,0.02062785]
["bitfinex","BTCUSD",1644346536327,0.11641945,42976.0,42969.0,0.02062785]
["bitfinex","BTCUSD",1644346536527,0.2328379,42977.0,42969.0,0.02062785]
["bitfinex","BTCUSD",1644346536528,0.058205,42972.0,42969.0,0.02062785]
["bitfinex","BTCUSD",1644346536725,0.058205,42972.0,42969.0,0.2928001]
["bitfinex","BTCUSD",1644346536927,0.13450942,42972.0,42969.0,0.2928001]
["bitfinex","BTCUSD",1644346537328,0.13450942,42972.0,42966.0,0.07207977]
["bitfinex","BTCUSD",1644346537329,0.05820239,42971.0,42965.0,0.02136954]
["bitfinex","BTCUSD",1644346537527,0.17461239,42971.0,42965.0,0.02136954]
["bitfinex","BTCUSD",1644346537827,0.26437967,42970.0,42965.0,0.02136954]
["bitfinex","BTCUSD",1644346538227,0.11641,42971.0,42965.0,0.02136954]
["bitfinex","BTCUSD",1644346538427,0.058204,42970.0,42966.0,0.30469532]
["bitfinex","BTCUSD",1644346538629,0.116409,42970.0,42966.0,0.30469532]
["bitfinex","BTCUSD",1644346538829,0.058202,42969.0,42966.0,0.30530403]
["bitfinex","BTCUSD",1644346539033,0.058202,42969.0,42967.0,0.20360816]
["bitfinex","BTCUSD",1644346539429,0.058202,42969.0,42967.0,0.29082108]
["bitfinex","BTCUSD",1644346539635,0.058198,42971.0,42967.0,0.29082108]
["bitfinex","BTCUSD",1644346540255,0.058198,42971.0,42967.0,0.08721292]
["bitfinex","BTCUSD",1644346540655,0.116399,42971.0,42967.0,0.08721292]
["bitfinex","BTCUSD",1644346540857,0.115399,42971.0,42967.0,0.08721292]
["bitfinex","BTCUSD",1644346541058,0.173601,42971.0,42967.0,0.08721292]
["bitfinex","BTCUSD",1644346541260,0.058199,42970.0,42967.0,0.08782162]
["bitfinex","BTCUSD",1644346541858,0.058202,42971.0,42967.0,0.08782162]
["bitfinex","BTCUSD",1644346542263,0.058202,42971.0,42967.0,0.08721292]
["bitfinex","BTCUSD",1644346542459,0.058202,42971.0,42967.0,0.08782162]
["bitfinex","BTCUSD",1644346542961,0.116399,42971.0,42967.0,0.08782162]
["bitfinex","BTCUSD",1644346544012,0.116393,42978.0,42967.0,0.08782162]
["bitfinex","BTCUSD",1644346544212,0.0581918,42978.0,42967.0,0.08782162]
["bitfinex","BTCUSD",1644346544412,0.05,42977.0,42967.0,0.08782162]
["bitfinex","BTCUSD",1644346544612,0.05,42977.0,42967.0,0.08721292]
["bitfinex","BTCUSD",1644346544817,0.05,42977.0,42970.0,0.00060869]
["bitfinex","BTCUSD",1644346545012,0.06674363,42973.0,42970.0,0.00060869]
["bitfinex","BTCUSD",1644346545212,0.058199,42972.0,42970.0,0.00060869]
["bitfinex","BTCUSD",1644346545411,0.116398,42972.0,42970.0,0.00060869]
["bitfinex","BTCUSD",1644346545811,0.116398,42972.0,42967.0,0.08721292]
["bitfinex","BTCUSD",1644346546012,0.29950402,42972.0,42969.0,0.00060869]
["bitfinex","BTCUSD",1644346546214,0.058199,42972.0,42969.0,0.00060869]
["bitfinex","BTCUSD",1644346546812,0.058201,42971.0,42969.0,0.00060869]
["bitfinex","BTCUSD",1644346547014,0.058201,42971.0,42964.0,0.051]
["bitfinex","BTCUSD",1644346547015,0.116401,42971.0,42964.0,0.051]
["bitfinex","BTCUSD",1644346547215,0.116401,42971.0,42968.0,0.0006087]
["bitfinex","BTCUSD",1644346547216,0.0582,42971.0,42968.0,0.0006087]
["bitfinex","BTCUSD",1644346547462,0.058201,42969.0,42968.0,0.0006087]
["bitfinex","BTCUSD",1644346547960,0.116404,42969.0,42968.0,0.0006087]
["bitfinex","BTCUSD",1644346548460,0.058201,42969.0,42966.0,0.00060871]
["bitfinex","BTCUSD",1644346549559,0.058201,42969.0,42964.0,0.051]
["bitfinex","BTCUSD",1644346549761,0.058201,42969.0,42965.0,0.00060871]
["bitfinex","BTCUSD",1644346550160,0.058201,42969.0,42967.0,0.06828018]
["bitfinex","BTCUSD",1644346550359,0.058201,42969.0,42967.0,0.00851164]
["bitfinex","BTCUSD",1644346550563,0.116405,42972.0,42963.0,0.05820209]
["bitfinex","BTCUSD",1644346550564,0.03265664,42971.0,42963.0,0.05820209]
["bitfinex","BTCUSD",1644346550959,0.03265664,42971.0,42966.0,0.00060871]
["bitfinex","BTCUSD",1644346551809,0.03265664,42971.0,42967.0,0.058202]
["bitfinex","BTCUSD",1644346554014,0.03265664,42971.0,42966.0,0.08446218]
["bitfinex","BTCUSD",1644346554416,0.0582,42970.0,42966.0,0.08446218]
["bitfinex","BTCUSD",1644346554863,0.03265664,42971.0,42966.0,0.08446218]
["bitfinex","BTCUSD",1644346555058,0.03265664,42971.0,42966.0,0.14265918]
["bitfinex","BTCUSD",1644346555459,0.03265664,42971.0,42966.0,0.16000254]
["bitfinex","BTCUSD",1644346555660,0.058199,42970.0,42966.0,0.08446218]
["bitfinex","BTCUSD",1644346555859,0.058199,42970.0,42966.0,0.10180554]
["bitfinex","BTCUSD",1644346556460,0.058199,42970.0,42963.0,0.00060876]
["bitfinex","BTCUSD",1644346556663,0.03265664,42964.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346556862,0.058213,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346557060,0.058213,42962.0,42956.0,0.059311]
["bitfinex","BTCUSD",1644346557461,0.058213,42962.0,42956.0,0.32463476]
["bitfinex","BTCUSD",1644346558062,0.058213,42962.0,42958.0,0.07315836]
["bitfinex","BTCUSD",1644346558263,0.058213,42962.0,42959.0,0.01734336]
["bitfinex","BTCUSD",1644346558913,0.03265664,42964.0,42959.0,0.01734336]
["bitfinex","BTCUSD",1644346559314,0.03265664,42964.0,42961.0,0.01734336]
["bitfinex","BTCUSD",1644346559714,0.03265664,42964.0,42961.0,0.07554736]
["bitfinex","BTCUSD",1644346560521,0.03265664,42964.0,42961.0,0.07554736]
["bitfinex","BTCUSD",1644346561318,0.03265664,42964.0,42960.0,0.0006083]
["bitfinex","BTCUSD",1644346561319,0.30862994,42964.0,42960.0,0.0006083]
["bitfinex","BTCUSD",1644346561518,0.26758199,42961.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346561818,0.03265664,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346562017,0.36239748,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346562218,0.36050137,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346563465,0.35079978,42957.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346564769,0.3,42967.0,42956.0,0.06844336]
["bitfinex","BTCUSD",1644346564967,0.21928622,42969.0,42961.0,0.01734336]
["bitfinex","BTCUSD",1644346564968,0.02144447,42969.0,42961.0,0.01734336]
["bitfinex","BTCUSD",1644346565166,0.02144447,42969.0,42962.0,0.0582]
["bitfinex","BTCUSD",1644346565365,0.02144447,42969.0,42962.0,0.14013302]
["bitfinex","BTCUSD",1644346565366,0.0819253,42968.0,42962.0,0.14013302]
["bitfinex","BTCUSD",1644346565572,0.058206,42966.0,42962.0,0.14013302]
["bitfinex","BTCUSD",1644346565767,0.058206,42966.0,42961.0,0.01734336]
["bitfinex","BTCUSD",1644346565966,0.058206,42966.0,42959.0,0.00021394]
["bitfinex","BTCUSD",1644346566208,0.0819253,42968.0,42961.0,0.058208]
["bitfinex","BTCUSD",1644346566408,0.0819253,42968.0,42962.0,0.21253519]
["bitfinex","BTCUSD",1644346566807,0.058204,42967.0,42960.0,0.00060773]
["bitfinex","BTCUSD",1644346567407,0.058204,42967.0,42959.0,0.116409]
["bitfinex","BTCUSD",1644346567607,0.3,42966.0,42961.0,0.05881473]
["bitfinex","BTCUSD",1644346567808,0.3,42966.0,42961.0,0.00060773]
["bitfinex","BTCUSD",1644346567809,0.03265664,42962.0,42961.0,0.00060773]
["bitfinex","BTCUSD",1644346568007,0.13747264,42962.0,42961.0,0.00060773]
["bitfinex","BTCUSD",1644346568607,0.07925664,42962.0,42956.0,0.0011]
["bitfinex","BTCUSD",1644346568807,0.07925664,42962.0,42959.0,0.05881574]
["bitfinex","BTCUSD",1644346569007,0.0466,42962.0,42961.0,0.23535941]
["bitfinex","BTCUSD",1644346569607,0.0466,42962.0,42961.0,0.30978668]
["bitfinex","BTCUSD",1644346570457,0.0466,42962.0,42961.0,0.08079591]
["bitfinex","BTCUSD",1644346570659,0.0466,42962.0,42961.0,0.07442727]
["bitfinex","BTCUSD",1644346572259,0.0466,42962.0,42959.0,0.058208]
["bitfinex","BTCUSD",1644346572260,0.058212,42961.0,42959.0,0.058208]
["bitfinex","BTCUSD",1644346572460,0.058212,42961.0,42959.0,0.00060774]
["bitfinex","BTCUSD",1644346573608,0.058212,42961.0,42958.0,0.07356844]
["bitfinex","BTCUSD",1644346573910,0.058212,42961.0,42958.0,0.0909118]
["bitfinex","BTCUSD",1644346574110,0.058212,42961.0,42958.0,0.07356844]
["bitfinex","BTCUSD",1644346574708,0.058212,42961.0,42958.0,0.07296069]
["bitfinex","BTCUSD",1644346575911,0.058212,42961.0,42958.0,0.33253732]
["bitfinex","BTCUSD",1644346576209,0.058212,42961.0,42958.0,0.07296069]
["bitfinex","BTCUSD",1644346576412,0.25605375,42961.0,42958.0,0.07396069]
["bitfinex","BTCUSD",1644346577662,0.19784175,42960.0,42958.0,0.001]
["bitfinex","BTCUSD",1644346577861,0.058216,42959.0,42958.0,0.001]
["bitfinex","BTCUSD",1644346578862,0.25605775,42959.0,42958.0,0.001]
["bitfinex","BTCUSD",1644346579262,0.058216,42959.0,42958.0,0.001]
["bitfinex","BTCUSD",1644346580463,0.55707312,42959.0,42958.0,0.001]
["bitfinex","BTCUSD",1644346580664,0.44113034,42959.0,42949.0,0.05821874]
["bitfinex","BTCUSD",1644346580864,0.05,42952.0,42949.0,0.05821874]
["bitfinex","BTCUSD",1644346581518,0.05,42952.0,42950.0,0.116432]
["bitfinex","BTCUSD",1644346581721,0.29772542,42956.0,42950.0,0.116432]
["bitfinex","BTCUSD",1644346581918,0.05,42952.0,42950.0,0.116432]
["bitfinex","BTCUSD",1644346582317,0.00057142,42953.0,42950.0,0.20126393]
["bitfinex","BTCUSD",1644346583220,0.19772542,42958.0,42952.0,0.05821]
["bitfinex","BTCUSD",1644346583421,0.24699555,42960.0,42952.0,0.29505611]
["bitfinex","BTCUSD",1644346583422,0.00057142,42954.0,42952.0,0.29505611]
["bitfinex","BTCUSD",1644346583623,0.00057142,42954.0,42953.0,0.3759771]
["bitfinex","BTCUSD",1644346584217,0.19772542,42960.0,42953.0,0.3759771]
["bitfinex","BTCUSD",1644346584418,0.6016,42962.0,42958.0,0.20568329]
["bitfinex","BTCUSD",1644346584419,0.19772542,42961.0,42958.0,0.20568329]
["bitfinex","BTCUSD",1644346584618,0.19772542,42961.0,42960.0,0.33398505]
["bitfinex","BTCUSD",1644346584874,0.79932542,42962.0,42960.0,0.33398505]
["bitfinex","BTCUSD",1644346585066,0.6016,42962.0,42960.0,0.33398505]
["bitfinex","BTCUSD",1644346585466,0.6016,42962.0,42959.0,0.07011433]
["bitfinex","BTCUSD",1644346585869,0.05,42960.0,42959.0,0.058203]
["bitfinex","BTCUSD",1644346586067,0.53613236,42960.0,42945.0,0.5899623]
["bitfinex","BTCUSD",1644346586272,0.53613236,42960.0,42945.0,0.3912]
["bitfinex","BTCUSD",1644346586273,0.19772542,42959.0,42945.0,0.3912]
["bitfinex","BTCUSD",1644346586468,0.19772542,42959.0,42950.0,0.29041749]
["bitfinex","BTCUSD",1644346586668,0.058218,42959.0,42950.0,0.29041749]
["bitfinex","BTCUSD",1644346586867,0.058218,42959.0,42952.0,0.1897175]
["bitfinex","BTCUSD",1644346587068,0.058218,42959.0,42950.0,0.05821691]
["bitfinex","BTCUSD",1644346587069,0.20463687,42958.0,42950.0,0.05821691]
["bitfinex","BTCUSD",1644346587367,0.37268377,42959.0,42951.0,0.116431]
["bitfinex","BTCUSD",1644346588168,0.058221,42957.0,42951.0,0.116431]
["bitfinex","BTCUSD",1644346588605,0.058221,42957.0,42953.0,0.06581892]
["bitfinex","BTCUSD",1644346588809,0.058221,42957.0,42953.0,0.12403492]
["bitfinex","BTCUSD",1644346590411,0.08,42956.0,42953.0,0.12403492]
["bitfinex","BTCUSD",1644346591015,0.13822,42956.0,42953.0,0.12403492]
["bitfinex","BTCUSD",1644346591214,0.13322,42956.0,42953.0,0.12403492]
["bitfinex","BTCUSD",1644346591415,0.13322,42956.0,42949.0,0.28259787]
["bitfinex","BTCUSD",1644346591416,0.13322,42956.0,42950.0,0.05822]
["bitfinex","BTCUSD",1644346592460,0.13322,42956.0,42950.0,0.08183435]
["bitfinex","BTCUSD",1644346592461,0.075,42953.0,42950.0,0.08183435]
["bitfinex","BTCUSD",1644346593559,0.075,42953.0,42950.0,0.058221]
["bitfinex","BTCUSD",1644346594360,0.075,42953.0,42950.0,0.053221]
["bitfinex","BTCUSD",1644346596213,0.075,42953.0,42950.0,0.11143757]
["bitfinex","BTCUSD",1644346596414,0.075,42953.0,42950.0,0.053221]
["bitfinex","BTCUSD",1644346596815,0.27079977,42954.0,42946.0,0.00060784]
["bitfinex","BTCUSD",1644346596816,0.075,42951.0,42946.0,0.00060784]
["bitfinex","BTCUSD",1644346597215,0.075,42951.0,42946.0,0.0588287]
["bitfinex","BTCUSD",1644346597617,0.075,42951.0,42946.0,0.05822086]
["bitfinex","BTCUSD",1644346597832,0.07560774,42951.0,42948.0,0.08028113]
["bitfinex","BTCUSD",1644346598018,0.07560774,42951.0,42948.0,0.13850113]
["bitfinex","BTCUSD",1644346598718,0.075,42951.0,42948.0,0.13850113]
["bitfinex","BTCUSD",1644346600561,0.07,42951.0,42948.0,0.13850113]
["bitfinex","BTCUSD",1644346601165,0.07,42951.0,42948.0,0.19671907]
["bitfinex","BTCUSD",1644346601769,0.07,42950.0,42948.0,0.19671907]
["bitfinex","BTCUSD",1644346602167,0.07,42950.0,42948.0,0.25493507]
["bitfinex","BTCUSD",1644346602968,0.07,42950.0,42948.0,0.19671907]
["bitfinex","BTCUSD",1644346603611,0.07,42950.0,42948.0,0.05822]
["bitfinex","BTCUSD",1644346604611,0.07,42950.0,42946.0,0.00060782]
["bitfinex","BTCUSD",1644346604812,0.07,42950.0,42945.0,0.0011]
["bitfinex","BTCUSD",1644346605013,0.07,42947.0,42946.0,0.00060782]
["bitfinex","BTCUSD",1644346605914,0.07,42947.0,42945.0,0.059327]
["bitfinex","BTCUSD",1644346606612,0.07,42945.0,42941.0,0.14053128]
["bitfinex","BTCUSD",1644346606813,0.07,42945.0,42941.0,0.2569752]
["bitfinex","BTCUSD",1644346607018,0.07,42945.0,42941.0,0.11644392]
["bitfinex","BTCUSD",1644346607463,0.07,42945.0,42941.0,0.17466692]
["bitfinex","BTCUSD",1644346608564,0.07,42945.0,42942.0,0.05822184]
["bitfinex","BTCUSD",1644346608764,0.07,42945.0,42942.0,0.11644584]
["bitfinex","BTCUSD",1644346610366,0.07,42945.0,42943.0,0.058223]
["bitfinex","BTCUSD",1644346610566,0.07,42945.0,42943.0,0.09897314]
["bitfinex","BTCUSD",1644346611114,0.36529555,42956.0,42946.0,0.058216]
["bitfinex","BTCUSD",1644346611115,0.00060774,42948.0,42946.0,0.058216]
["bitfinex","BTCUSD",1644346611315,0.00060774,42948.0,42947.0,0.38199133]
["bitfinex","BTCUSD",1644346612117,0.08,42954.0,42948.0,0.058217]
["bitfinex","BTCUSD",1644346612314,0.00060775,42950.0,42949.0,0.11419379]
["bitfinex","BTCUSD",1644346613115,0.08,42954.0,42949.0,0.11419379]
["bitfinex","BTCUSD",1644346613317,0.08,42954.0,42950.0,0.058215]
["bitfinex","BTCUSD",1644346613516,0.00060774,42952.0,42950.0,0.058215]
["bitfinex","BTCUSD",1644346613717,0.00060774,42952.0,42951.0,0.058215]
["bitfinex","BTCUSD",1644346614317,0.08,42954.0,42951.0,0.058215]
["bitfinex","BTCUSD",1644346614517,0.08,42954.0,42952.0,0.05821286]
["bitfinex","BTCUSD",1644346614721,0.08060773,42954.0,42952.0,0.05821286]
["bitfinex","BTCUSD",1644346615365,0.08060773,42954.0,42953.0,0.058213]
["bitfinex","BTCUSD",1644346615563,0.08,42954.0,42953.0,0.058213]
["bitfinex","BTCUSD",1644346615962,0.00060772,42955.0,42953.0,0.058213]
["bitfinex","BTCUSD",1644346616265,0.00060772,42955.0,42954.0,0.0466]
["bitfinex","BTCUSD",1644346616466,0.00060772,42955.0,42954.0,0.0966]
["bitfinex","BTCUSD",1644346616664,0.00060772,42955.0,42954.0,0.1466]
["bitfinex","BTCUSD",1644346616863,0.08,42959.0,42954.0,0.0966]
["bitfinex","BTCUSD",1644346617065,0.00060771,42957.0,42955.0,0.63104429]
["bitfinex","BTCUSD",1644346617266,0.00060771,42957.0,42956.0,0.06740147]
["bitfinex","BTCUSD",1644346617662,0.00060771,42957.0,42956.0,0.11740147]
["bitfinex","BTCUSD",1644346617962,0.08,42959.0,42957.0,0.0582]
["bitfinex","BTCUSD",1644346618164,0.0806077,42959.0,42957.0,0.0582]
["bitfinex","BTCUSD",1644346618362,0.0806077,42959.0,42958.0,0.30669642]
["bitfinex","BTCUSD",1644346618634,0.34579377,42973.0,42962.0,0.05]
["bitfinex","BTCUSD",1644346618635,0.02180747,42968.0,42962.0,0.05]
["bitfinex","BTCUSD",1644346618930,0.19775508,42971.0,42963.0,0.5719966]
["bitfinex","BTCUSD",1644346618931,0.01909624,42971.0,42963.0,0.5719966]
["bitfinex","BTCUSD",1644346619129,0.01909624,42971.0,42964.0,0.0966]
["bitfinex","BTCUSD",1644346619329,0.01909624,42971.0,42970.0,0.29233006]
["bitfinex","BTCUSD",1644346620130,0.01909624,42971.0,42970.0,0.69328606]
["bitfinex","BTCUSD",1644346620531,0.01909624,42971.0,42970.0,0.74328606]
["bitfinex","BTCUSD",1644346620532,0.09909624,42971.0,42970.0,0.74328606]
["bitfinex","BTCUSD",1644346620730,0.09909624,42971.0,42970.0,0.80147206]
["bitfinex","BTCUSD",1644346621035,0.08,42971.0,42970.0,0.509142]
["bitfinex","BTCUSD",1644346621230,0.08,42971.0,42970.0,0.204786]
["bitfinex","BTCUSD",1644346621432,0.08,42971.0,42970.0,0.154786]
["bitfinex","BTCUSD",1644346621831,0.08,42971.0,42970.0,0.104786]
["bitfinex","BTCUSD",1644346622230,0.08,42971.0,42970.0,0.39721451]
["bitfinex","BTCUSD",1644346622665,0.08,42971.0,42970.0,0.34721451]
["bitfinex","BTCUSD",1644346622867,0.08,42971.0,42970.0,0.29721451]
["bitfinex","BTCUSD",1644346623064,0.08,42971.0,42970.0,0.34721451]
["bitfinex","BTCUSD",1644346623465,0.08,42971.0,42970.0,0.154786]
["bitfinex","BTCUSD",1644346624467,0.08,42971.0,42970.0,0.40343018]
["bitfinex","BTCUSD",1644346625266,0.08,42971.0,42970.0,0.35343018]
["bitfinex","BTCUSD",1644346625666,0.08,42971.0,42970.0,0.40343018]
["bitfinex","BTCUSD",1644346626109,0.08,42971.0,42970.0,0.35343018]
["bitfinex","BTCUSD",1644346626711,0.08,42971.0,42970.0,0.40343018]
["bitfinex","BTCUSD",1644346628115,0.08,42971.0,42970.0,0.70660549]
["bitfinex","BTCUSD",1644346629715,0.08,42971.0,42970.0,0.80660549]
["bitfinex","BTCUSD",1644346629970,0.08,42971.0,42970.0,0.75660549]
["bitfinex","BTCUSD",1644346630277,0.08,42971.0,42970.0,0.85660549]
["bitfinex","BTCUSD",1644346630469,0.00060764,42973.0,42970.0,0.85660549]
["bitfinex","BTCUSD",1644346630670,0.00060764,42973.0,42972.0,0.058173]
["bitfinex","BTCUSD",1644346630869,0.00060764,42973.0,42972.0,0.104773]
["bitfinex","BTCUSD",1644346631271,0.00025429,42981.0,42972.0,0.104773]
["bitfinex","BTCUSD",1644346631470,0.00025429,42982.0,42977.0,0.26701494]
["bitfinex","BTCUSD",1644346631670,0.08,42983.0,42979.0,0.116348]
["bitfinex","BTCUSD",1644346631671,0.13025429,42983.0,42979.0,0.116348]
["bitfinex","BTCUSD",1644346631868,0.10661467,42983.0,42980.0,0.0466]
["bitfinex","BTCUSD",1644346632071,0.05639547,42983.0,42980.0,0.0466]
["bitfinex","BTCUSD",1644346632672,0.05639547,42983.0,42981.0,0.058173]
["bitfinex","BTCUSD",1644346632873,0.05639547,42983.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644346633070,0.05639547,42983.0,42982.0,0.0966]
["bitfinex","BTCUSD",1644346636917,0.04437165,42983.0,42982.0,0.0966]
["bitfinex","BTCUSD",1644346637367,0.04437165,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1644346637963,0.04437165,42983.0,42982.0,0.34971399]
["bitfinex","BTCUSD",1644346640263,0.04437165,42983.0,42982.0,0.39971399]
["bitfinex","BTCUSD",1644346640666,0.00025476,42990.0,42986.0,0.23405293]
["bitfinex","BTCUSD",1644346640868,0.00025476,42993.0,42987.0,0.174483]
["bitfinex","BTCUSD",1644346641114,0.00025476,42990.0,42987.0,0.058161]
["bitfinex","BTCUSD",1644346641325,0.00025476,42994.0,42987.0,0.058161]
["bitfinex","BTCUSD",1644346641515,0.13025476,42995.0,42987.0,0.058161]
["bitfinex","BTCUSD",1644346641716,0.00025476,42994.0,42987.0,0.058161]
["bitfinex","BTCUSD",1644346641916,0.13025476,42995.0,42990.0,0.1163211]
["bitfinex","BTCUSD",1644346642117,0.00025476,42994.0,42990.0,0.1163191]
["bitfinex","BTCUSD",1644346642318,0.13025476,42995.0,42990.0,0.1163191]
["bitfinex","BTCUSD",1644346642518,0.00025476,42994.0,42990.0,0.1163191]
["bitfinex","BTCUSD",1644346642717,0.13025476,42995.0,42990.0,0.1163191]
["bitfinex","BTCUSD",1644346642917,0.00025476,42994.0,42990.0,0.1163191]
["bitfinex","BTCUSD",1644346643117,0.12525476,42995.0,42991.0,0.058158]
["bitfinex","BTCUSD",1644346643317,0.00025476,42994.0,42991.0,0.174474]
["bitfinex","BTCUSD",1644346643519,0.125,42995.0,42991.0,0.116316]
["bitfinex","BTCUSD",1644346643920,0.08,42994.0,42991.0,0.116316]
["bitfinex","BTCUSD",1644346644118,0.08,42994.0,42992.0,0.058158]
["bitfinex","BTCUSD",1644346644319,0.08,42994.0,42992.0,0.11631557]
["bitfinex","BTCUSD",1644346646863,0.13,42994.0,42992.0,0.11631557]
["bitfinex","BTCUSD",1644346647067,0.13,42994.0,42985.0,0.116329]
["bitfinex","BTCUSD",1644346647068,0.08,42992.0,42985.0,0.116329]
["bitfinex","BTCUSD",1644346647264,0.08,42983.0,42980.0,0.0208215]
["bitfinex","BTCUSD",1644346647465,0.3,42993.0,42980.0,0.0208215]
["bitfinex","BTCUSD",1644346647466,0.125,42981.0,42980.0,0.0208215]
["bitfinex","BTCUSD",1644346649515,0.20662989,42981.0,42980.0,0.0208215]
["bitfinex","BTCUSD",1644346649713,0.125,42981.0,42975.0,0.3819235]
["bitfinex","BTCUSD",1644346649912,0.08,42978.0,42975.0,0.3819235]
["bitfinex","BTCUSD",1644346650514,0.08,42978.0,42975.0,0.57444925]
["bitfinex","BTCUSD",1644346651115,0.08,42978.0,42975.0,0.63262186]
["bitfinex","BTCUSD",1644346652015,0.08,42978.0,42975.0,0.51627525]
["bitfinex","BTCUSD",1644346652215,0.08,42978.0,42975.0,0.3237495]
["bitfinex","BTCUSD",1644346652682,0.08,42978.0,42975.0,0.53904093]
["bitfinex","BTCUSD",1644346652886,0.08,42978.0,42976.0,0.005]
["bitfinex","BTCUSD",1644346653383,0.08,42978.0,42975.0,0.53904093]
["bitfinex","BTCUSD",1644346653583,0.00025476,42986.0,42978.0,0.058169]
["bitfinex","BTCUSD",1644346653785,0.00060789,42987.0,42986.0,0.54704424]
["bitfinex","BTCUSD",1644346653992,0.00086265,42987.0,42986.0,0.59364424]
["bitfinex","BTCUSD",1644346654183,0.00025476,42990.0,42986.0,0.37194957]
["bitfinex","BTCUSD",1644346654383,0.01800921,42991.0,42986.0,0.37194957]
["bitfinex","BTCUSD",1644346654585,0.00060796,42989.0,42986.0,0.37194957]
["bitfinex","BTCUSD",1644346654784,0.00060796,42989.0,42986.0,0.60458108]
["bitfinex","BTCUSD",1644346654984,0.00060796,42989.0,42986.0,0.54642108]
["bitfinex","BTCUSD",1644346655183,0.00060796,42989.0,42988.0,0.25714673]
["bitfinex","BTCUSD",1644346655383,0.00025476,42997.0,42988.0,0.25714673]
["bitfinex","BTCUSD",1644346655583,0.30025476,42998.0,42988.0,0.25714673]
["bitfinex","BTCUSD",1644346655784,0.00025476,42997.0,42992.0,0.058156]
["bitfinex","BTCUSD",1644346655986,0.00025476,43000.0,42994.0,0.05]
["bitfinex","BTCUSD",1644346656218,0.01890763,43003.0,42992.0,0.0466]
["bitfinex","BTCUSD",1644346656219,0.00025476,42997.0,42992.0,0.0466]
["bitfinex","BTCUSD",1644346656418,0.00025476,43001.0,42994.0,0.05]
["bitfinex","BTCUSD",1644346656620,0.01890763,43003.0,42998.0,0.21999867]
["bitfinex","BTCUSD",1644346656621,0.00025476,43002.0,42998.0,0.21999867]
["bitfinex","BTCUSD",1644346656819,0.01890763,43003.0,43001.0,0.058144]
["bitfinex","BTCUSD",1644346656820,0.00890763,43003.0,43001.0,0.058144]
["bitfinex","BTCUSD",1644346657019,0.00025476,43002.0,43001.0,0.04001909]
["bitfinex","BTCUSD",1644346657222,0.00226255,43003.0,43002.0,0.0466]
["bitfinex","BTCUSD",1644346657821,0.00025476,43005.0,43002.0,0.0466]
["bitfinex","BTCUSD",1644346658020,0.00056569,43005.0,43003.0,0.058142]
["bitfinex","BTCUSD",1644346659020,0.05,43006.0,43003.0,0.17442749]
["bitfinex","BTCUSD",1644346659224,0.05056568,43006.0,43003.0,0.17442749]
["bitfinex","BTCUSD",1644346659420,0.05056568,43006.0,42998.0,0.21999867]
["bitfinex","BTCUSD",1644346659621,0.05056568,43006.0,42998.0,0.0466]
["bitfinex","BTCUSD",1644346659622,0.08653294,43001.0,42998.0,0.0466]
["bitfinex","BTCUSD",1644346660070,0.08653294,43001.0,42993.0,0.0466]
["bitfinex","BTCUSD",1644346660269,0.24929341,43000.0,42993.0,0.0466]
["bitfinex","BTCUSD",1644346660470,0.24929341,43000.0,42993.0,0.162909]
["bitfinex","BTCUSD",1644346660672,0.24929341,43000.0,42989.0,0.3789]
["bitfinex","BTCUSD",1644346660673,0.08291675,42994.0,42989.0,0.3789]
["bitfinex","BTCUSD",1644346660872,0.08291675,42994.0,42984.0,0.01982961]
["bitfinex","BTCUSD",1644346661073,0.00025476,42999.0,42987.0,0.05]
["bitfinex","BTCUSD",1644346661074,0.12115476,42999.0,42987.0,0.05]
["bitfinex","BTCUSD",1644346661273,0.1209,42999.0,42984.0,0.06642961]
["bitfinex","BTCUSD",1644346661476,0.39383794,42999.0,42984.0,0.06642961]
["bitfinex","BTCUSD",1644346661670,0.00052858,42995.0,42987.0,0.38243302]
["bitfinex","BTCUSD",1644346661874,0.00052858,42995.0,42990.0,0.05816]
["bitfinex","BTCUSD",1644346662671,0.00025476,42998.0,42990.0,0.05816]
["bitfinex","BTCUSD",1644346662871,0.00052858,42995.0,42990.0,0.05816]
["bitfinex","BTCUSD",1644346663070,0.00052858,42995.0,42990.0,0.1163191]
["bitfinex","BTCUSD",1644346663274,0.00052858,42995.0,42982.0,0.13499779]
["bitfinex","BTCUSD",1644346663275,0.21678719,42992.0,42982.0,0.13499779]
["bitfinex","BTCUSD",1644346663474,0.21678719,42992.0,42982.0,0.01866879]
["bitfinex","BTCUSD",1644346663475,0.3,42991.0,42982.0,0.01866879]
["bitfinex","BTCUSD",1644346663725,0.00025476,42991.0,42982.0,0.01866879]
["bitfinex","BTCUSD",1644346664024,0.00053227,42989.0,42982.0,0.01866879]
["bitfinex","BTCUSD",1644346664226,0.00053227,42989.0,42987.0,0.33391371]
["bitfinex","BTCUSD",1644346664826,0.00053227,42989.0,42987.0,0.38391371]
["bitfinex","BTCUSD",1644346665025,0.00025476,42990.0,42987.0,0.38391371]
["bitfinex","BTCUSD",1644346665228,0.00053227,42990.0,42987.0,0.38391371]
["bitfinex","BTCUSD",1644346665728,0.00053227,42990.0,42988.0,0.058164]
["bitfinex","BTCUSD",1644346666129,0.06437728,42992.0,42988.0,0.058164]
["bitfinex","BTCUSD",1644346666329,0.00025476,42991.0,42988.0,0.058164]
["bitfinex","BTCUSD",1644346666529,0.00053226,42991.0,42988.0,0.058164]
["bitfinex","BTCUSD",1644346667130,0.00053226,42991.0,42988.0,0.11632585]
["bitfinex","BTCUSD",1644346667370,0.06463204,42992.0,42988.0,0.11632585]
["bitfinex","BTCUSD",1644346667764,0.00078658,42992.0,42988.0,0.11632585]
["bitfinex","BTCUSD",1644346667966,0.00053182,42992.0,42988.0,0.05816185]
["bitfinex","BTCUSD",1644346668166,0.00053182,42992.0,42989.0,0.11632181]
["bitfinex","BTCUSD",1644346668567,0.00025476,42996.0,42989.0,0.11632181]
["bitfinex","BTCUSD",1644346668767,0.20748461,42993.0,42989.0,0.11632181]
["bitfinex","BTCUSD",1644346668968,0.20801642,42993.0,42989.0,0.05815981]
["bitfinex","BTCUSD",1644346669170,0.00053181,42993.0,42990.0,0.058161]
["bitfinex","BTCUSD",1644346669370,0.00053181,42993.0,42990.0,0.17447919]
["bitfinex","BTCUSD",1644346669574,0.00053181,42993.0,42990.0,0.17447212]
["bitfinex","BTCUSD",1644346669769,0.00025476,42998.0,42990.0,0.4529442]
["bitfinex","BTCUSD",1644346669968,0.26801917,43001.0,42990.0,0.22447212]
["bitfinex","BTCUSD",1644346670172,0.00053181,42994.0,42990.0,0.22447212]
["bitfinex","BTCUSD",1644346670671,0.00053181,42994.0,42991.0,0.116313]
["bitfinex","BTCUSD",1644346670871,0.00053181,42994.0,42991.0,0.17446453]
["bitfinex","BTCUSD",1644346671117,0.06976304,42997.0,42991.0,0.17446453]
["bitfinex","BTCUSD",1644346671317,0.00053186,42995.0,42991.0,0.22446453]
["bitfinex","BTCUSD",1644346671519,0.00053186,42995.0,42994.0,0.27059977]
["bitfinex","BTCUSD",1644346671718,0.00053186,42995.0,42994.0,0.32875577]
["bitfinex","BTCUSD",1644346671920,0.06954962,42997.0,42994.0,0.32875577]
["bitfinex","BTCUSD",1644346672322,0.25154568,43000.0,42994.0,0.32875577]
["bitfinex","BTCUSD",1644346673119,0.25154568,43000.0,42994.0,0.44506608]
["bitfinex","BTCUSD",1644346673319,0.25154568,43000.0,42996.0,0.058155]
["bitfinex","BTCUSD",1644346673721,0.34637089,43001.0,42996.0,0.058155]
["bitfinex","BTCUSD",1644346673722,0.1,43001.0,42996.0,0.058155]
["bitfinex","BTCUSD",1644346673920,0.24637089,43002.0,42996.0,0.058155]
["bitfinex","BTCUSD",1644346674319,0.24637089,43002.0,42996.0,0.116308]
["bitfinex","BTCUSD",1644346674521,0.24637089,43002.0,42997.0,0.05815441]
["bitfinex","BTCUSD",1644346674722,0.24637089,43002.0,42997.0,0.11630741]
["bitfinex","BTCUSD",1644346674974,0.00039534,43001.0,42997.0,0.058148]
["bitfinex","BTCUSD",1644346675873,0.39637089,43006.0,43000.0,0.116296]
["bitfinex","BTCUSD",1644346676071,0.39637089,43006.0,43001.0,0.05814791]
["bitfinex","BTCUSD",1644346676270,0.29637089,43006.0,43001.0,0.05814791]
["bitfinex","BTCUSD",1644346676670,0.24637089,43005.0,43001.0,0.05814791]
["bitfinex","BTCUSD",1644346676871,0.24637089,43005.0,42996.0,0.166296]
["bitfinex","BTCUSD",1644346677073,0.24637089,43004.0,43000.0,0.05815154]
["bitfinex","BTCUSD",1644346677276,0.24676623,43005.0,43000.0,0.04308642]
["bitfinex","BTCUSD",1644346677873,0.08976855,43001.0,43000.0,0.04308642]
["bitfinex","BTCUSD",1644346678918,0.08976855,43001.0,42998.0,0.05815308]
["bitfinex","BTCUSD",1644346681924,0.08976855,43001.0,42998.0,0.11630508]
["bitfinex","BTCUSD",1644346682677,0.08976855,43001.0,42998.0,0.05815308]
["bitfinex","BTCUSD",1644346684079,0.00060759,43002.0,42998.0,0.05815308]
["bitfinex","BTCUSD",1644346684280,0.00060759,43002.0,42997.0,0.058152]
["bitfinex","BTCUSD",1644346684281,0.05,43006.0,43000.0,0.05815044]
["bitfinex","BTCUSD",1644346684586,0.00060759,43002.0,43000.0,0.05815044]
["bitfinex","BTCUSD",1644346685380,0.08458299,43002.0,43000.0,0.05815044]
["bitfinex","BTCUSD",1644346687317,0.08458299,43002.0,43000.0,0.11630044]
["bitfinex","BTCUSD",1644346688518,0.00060759,43003.0,43000.0,0.11630044]
["bitfinex","BTCUSD",1644346689121,0.00025468,43005.0,43000.0,0.11630044]
["bitfinex","BTCUSD",1644346689320,0.00060758,43004.0,43000.0,0.11630044]
["bitfinex","BTCUSD",1644346689721,0.00060758,43004.0,43001.0,0.26878735]
["bitfinex","BTCUSD",1644346689969,0.00060758,43004.0,43001.0,0.32693635]
["bitfinex","BTCUSD",1644346690274,0.00025468,43005.0,43001.0,0.26878735]
["bitfinex","BTCUSD",1644346690468,0.00060801,43005.0,43001.0,0.26878735]
["bitfinex","BTCUSD",1644346690669,0.00086269,43005.0,43001.0,0.26878735]
["bitfinex","BTCUSD",1644346692569,0.00025468,43005.0,43001.0,0.26878735]
["bitfinex","BTCUSD",1644346692777,0.05,43006.0,43004.0,0.10814703]
["bitfinex","BTCUSD",1644346692970,0.29639466,43012.0,43004.0,0.10814703]
["bitfinex","BTCUSD",1644346692971,0.00243167,43012.0,43005.0,0.35]
["bitfinex","BTCUSD",1644346693171,0.00243167,43012.0,43005.0,0.4466]
["bitfinex","BTCUSD",1644346693172,0.00025571,43009.0,43005.0,0.4466]
["bitfinex","BTCUSD",1644346693370,0.00243167,43012.0,43005.0,0.4466]
["bitfinex","BTCUSD",1644346693620,0.00025571,43011.0,43010.0,0.36151227]
["bitfinex","BTCUSD",1644346693823,0.3,43017.0,43011.0,0.058133]
["bitfinex","BTCUSD",1644346693824,0.19780019,43015.0,43011.0,0.058133]
["bitfinex","BTCUSD",1644346694021,0.19780019,43015.0,43011.0,0.116268]
["bitfinex","BTCUSD",1644346694222,0.19780019,43015.0,43009.0,0.162865]
["bitfinex","BTCUSD",1644346694423,0.00025571,43016.0,43004.0,0.0466]
["bitfinex","BTCUSD",1644346694424,0.19780019,43012.0,43004.0,0.0466]
["bitfinex","BTCUSD",1644346694622,0.19780019,43012.0,42998.0,0.003]
["bitfinex","BTCUSD",1644346694623,0.0826075,43004.0,42998.0,0.003]
["bitfinex","BTCUSD",1644346694820,0.3,43011.0,43000.0,0.05]
["bitfinex","BTCUSD",1644346694821,0.19780019,43009.0,43000.0,0.05]
["bitfinex","BTCUSD",1644346695020,0.19780019,43009.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346695021,0.3,43008.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346695222,0.4167818,43007.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346695426,0.21898161,43007.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346696020,0.4167818,43007.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346696224,0.41703751,43007.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346696420,0.19780019,43007.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346696624,0.00025571,43008.0,43002.0,0.05814918]
["bitfinex","BTCUSD",1644346696822,0.00025571,43009.0,43007.0,0.1081303]
["bitfinex","BTCUSD",1644346697022,0.29639466,43015.0,43007.0,0.1081303]
["bitfinex","BTCUSD",1644346697023,0.00025571,43008.0,43007.0,0.1081303]
["bitfinex","BTCUSD",1644346697223,0.5495,43018.0,43007.0,0.1081303]
["bitfinex","BTCUSD",1644346697224,0.00025571,43010.0,43008.0,0.0466]
["bitfinex","BTCUSD",1644346697475,0.00025571,43011.0,43009.0,0.26434699]
["bitfinex","BTCUSD",1644346697674,0.00025571,43013.0,43010.0,0.0466]
["bitfinex","BTCUSD",1644346697872,0.28690758,43015.0,43010.0,0.22099479]
["bitfinex","BTCUSD",1644346697873,0.00025571,43014.0,43010.0,0.22099479]
["bitfinex","BTCUSD",1644346698075,0.19780019,43014.0,43013.0,0.28734327]
["bitfinex","BTCUSD",1644346698378,0.00025571,43014.0,43009.0,0.36434699]
["bitfinex","BTCUSD",1644346698573,0.00025571,43015.0,43010.0,0.05]
["bitfinex","BTCUSD",1644346698772,0.1980559,43016.0,43012.0,0.116261]
["bitfinex","BTCUSD",1644346698974,0.00025571,43015.0,43012.0,0.058132]
["bitfinex","BTCUSD",1644346699174,0.19841031,43016.0,43012.0,0.16626326]
["bitfinex","BTCUSD",1644346699175,0.00086583,43016.0,43012.0,0.16626326]
["bitfinex","BTCUSD",1644346699374,0.00086583,43016.0,43013.0,0.66154432]
["bitfinex","BTCUSD",1644346699578,0.00061012,43016.0,43013.0,0.71967732]
["bitfinex","BTCUSD",1644346699776,0.00025571,43017.0,43015.0,0.05]
["bitfinex","BTCUSD",1644346699980,0.00967,43018.0,43016.0,0.34741227]
["bitfinex","BTCUSD",1644346700177,0.00061011,43017.0,43016.0,0.0466]
["bitfinex","BTCUSD",1644346700476,0.00061011,43017.0,43016.0,0.41872843]
["bitfinex","BTCUSD",1644346700680,0.00061011,43017.0,43016.0,0.47684543]
["bitfinex","BTCUSD",1644346700876,0.01028011,43017.0,43016.0,0.74604305]
["bitfinex","BTCUSD",1644346701129,0.01028011,43017.0,43016.0,0.80415725]
["bitfinex","BTCUSD",1644346701130,0.00967,43017.0,43016.0,0.80415725]
["bitfinex","BTCUSD",1644346701333,0.00025571,43021.0,43017.0,2.39488581]
["bitfinex","BTCUSD",1644346701534,0.00244004,43025.0,43020.0,0.05]
["bitfinex","BTCUSD",1644346701730,0.00244004,43025.0,43024.0,0.05]
["bitfinex","BTCUSD",1644346701932,0.0026957,43025.0,43024.0,0.108107]
["bitfinex","BTCUSD",1644346702231,0.19780019,43026.0,43024.0,0.40026298]
["bitfinex","BTCUSD",1644346702734,0.19780019,43034.0,43026.0,1.4]
["bitfinex","BTCUSD",1644346702933,0.509,43047.0,43033.0,0.05]
["bitfinex","BTCUSD",1644346702934,0.61780019,43038.0,43033.0,0.05]
["bitfinex","BTCUSD",1644346703132,0.61780019,43038.0,43031.0,0.5825]
["bitfinex","BTCUSD",1644346703133,0.19780019,43040.0,43037.0,0.05]
["bitfinex","BTCUSD",1644346703338,0.19780019,43040.0,43039.0,0.30518659]
["bitfinex","BTCUSD",1644346703533,0.19780019,43042.0,43039.0,0.35178659]
["bitfinex","BTCUSD",1644346703735,0.32725023,43047.0,43039.0,0.40178659]
["bitfinex","BTCUSD",1644346703932,0.32725023,43047.0,43044.0,0.108083]
["bitfinex","BTCUSD",1644346703933,0.27788749,43047.0,43044.0,0.108083]
["bitfinex","BTCUSD",1644346704139,0.075,43047.0,43045.0,0.0466]
["bitfinex","BTCUSD",1644346704334,0.075,43047.0,43046.0,0.1978303]
["bitfinex","BTCUSD",1644346704534,0.075,43047.0,43046.0,0.0466]
["bitfinex","BTCUSD",1644346705681,0.27584741,43047.0,43046.0,0.0466]
["bitfinex","BTCUSD",1644346705885,0.27584741,43047.0,43045.0,0.05809506]
["bitfinex","BTCUSD",1644346706885,0.27584741,43047.0,43045.0,0.01937831]
["bitfinex","BTCUSD",1644346707683,0.27791395,43047.0,43045.0,0.01937831]
["bitfinex","BTCUSD",1644346708083,0.27791395,43047.0,43043.0,0.05809438]
["bitfinex","BTCUSD",1644346708925,0.38626902,43047.0,43040.0,0.020802]
["bitfinex","BTCUSD",1644346709124,0.15,43045.0,43040.0,0.020802]
["bitfinex","BTCUSD",1644346709324,0.15,43045.0,43038.0,0.02047244]
["bitfinex","BTCUSD",1644346709325,0.0466,43044.0,43038.0,0.02047244]
["bitfinex","BTCUSD",1644346709823,0.2230383,43039.0,43038.0,0.02047244]
["bitfinex","BTCUSD",1644346710022,0.35790584,43039.0,43038.0,0.02047244]
["bitfinex","BTCUSD",1644346710227,0.46601684,43039.0,43038.0,0.02047244]
["bitfinex","BTCUSD",1644346710422,0.56601684,43039.0,43038.0,0.02047244]
["bitfinex","BTCUSD",1644346711423,0.058114,43037.0,43032.0,0.02110228]
["bitfinex","BTCUSD",1644346711623,0.104714,43037.0,43032.0,0.02110228]
["bitfinex","BTCUSD",1644346711824,0.10497007,43037.0,43032.0,0.02110228]
["bitfinex","BTCUSD",1644346712023,0.10528782,43037.0,43032.0,0.02110228]
["bitfinex","BTCUSD",1644346712670,0.32091391,43035.0,43032.0,0.02110228]
["bitfinex","BTCUSD",1644346712875,0.058116,43034.0,43032.0,0.02110228]
["bitfinex","BTCUSD",1644346713074,0.104716,43034.0,43032.0,0.02110228]
["bitfinex","BTCUSD",1644346713274,0.104716,43034.0,43027.0,0.01995269]
["bitfinex","BTCUSD",1644346713275,0.15,43033.0,43027.0,0.01995269]
["bitfinex","BTCUSD",1644346713474,0.1261498,43032.0,43027.0,0.01995269]
["bitfinex","BTCUSD",1644346713775,0.26992094,43028.0,43027.0,0.01995269]
["bitfinex","BTCUSD",1644346713973,0.42465194,43028.0,43027.0,0.01995269]
["bitfinex","BTCUSD",1644346714372,0.52465194,43028.0,43027.0,0.01995269]
["bitfinex","BTCUSD",1644346715373,0.46652094,43028.0,43021.0,0.02080824]
["bitfinex","BTCUSD",1644346715574,0.11626,43026.0,43021.0,0.02080824]
["bitfinex","BTCUSD",1644346715775,0.1240045,43025.0,43021.0,0.02080824]
["bitfinex","BTCUSD",1644346715976,0.18239257,43025.0,43021.0,0.02080824]
["bitfinex","BTCUSD",1644346716429,0.0466,43025.0,43022.0,0.4]
["bitfinex","BTCUSD",1644346716626,0.0466,43037.0,43022.0,0.4]
["bitfinex","BTCUSD",1644346716825,0.0466,43037.0,43022.0,0.45]
["bitfinex","BTCUSD",1644346717025,0.0466,43037.0,43027.0,0.2378398]
["bitfinex","BTCUSD",1644346717425,0.21150142,43033.0,43025.0,0.11622229]
["bitfinex","BTCUSD",1644346717624,0.2896323,43033.0,43025.0,0.11622229]
["bitfinex","BTCUSD",1644346718025,0.0020275,43028.0,43025.0,0.11622229]
["bitfinex","BTCUSD",1644346718227,0.0020275,43028.0,43025.0,0.07502504]
["bitfinex","BTCUSD",1644346720676,0.0020275,43028.0,43024.0,0.0006113]
["bitfinex","BTCUSD",1644346721523,0.0020275,43028.0,43022.0,0.08808014]
["bitfinex","BTCUSD",1644346721524,0.27123266,43026.0,43022.0,0.01847826]
["bitfinex","BTCUSD",1644346721681,0.27123266,43026.0,43024.0,0.00061131]
["bitfinex","BTCUSD",1644346722079,0.00025634,43027.0,43024.0,0.00061131]
["bitfinex","BTCUSD",1644346722277,0.0020275,43028.0,43024.0,0.00061131]
["bitfinex","BTCUSD",1644346722779,0.000128,43024.0,43022.0,0.01847826]
["bitfinex","BTCUSD",1644346723380,0.000128,43024.0,43022.0,0.1162447]
["bitfinex","BTCUSD",1644346724030,0.000128,43024.0,43021.0,0.00061086]
["bitfinex","BTCUSD",1644346724236,0.0466,43023.0,43021.0,0.00061086]
["bitfinex","BTCUSD",1644346724628,0.154738,43023.0,43021.0,0.00061086]
["bitfinex","BTCUSD",1644346725030,0.49214576,43023.0,43019.0,0.01957016]
["bitfinex","BTCUSD",1644346725230,0.4924021,43023.0,43020.0,0.00061087]
["bitfinex","BTCUSD",1644346725431,0.116277,43022.0,43020.0,0.00061087]
["bitfinex","BTCUSD",1644346725632,0.0466,43021.0,43020.0,0.00061087]
["bitfinex","BTCUSD",1644346726231,0.07869878,43020.0,43015.0,0.01867385]
["bitfinex","BTCUSD",1644346726433,0.10474,43019.0,43018.0,0.00061134]
["bitfinex","BTCUSD",1644346726735,0.36201951,43019.0,43018.0,0.00061134]
["bitfinex","BTCUSD",1644346726931,0.46201951,43019.0,43018.0,0.00061134]
["bitfinex","BTCUSD",1644346727383,0.46201951,43019.0,43012.0,0.02003162]
["bitfinex","BTCUSD",1644346727576,0.058141,43016.0,43012.0,0.02003162]
["bitfinex","BTCUSD",1644346727776,0.0466,43015.0,43012.0,0.02003162]
["bitfinex","BTCUSD",1644346728677,0.058139,43014.0,43012.0,0.02003162]
["bitfinex","BTCUSD",1644346728877,0.0718623,43013.0,43012.0,0.02003162]
["bitfinex","BTCUSD",1644346729381,0.40114315,43013.0,43011.0,0.00061137]
["bitfinex","BTCUSD",1644346729576,0.29299019,43012.0,43011.0,0.00061137]
["bitfinex","BTCUSD",1644346729776,0.34299019,43012.0,43011.0,0.00061137]
["bitfinex","BTCUSD",1644346730179,0.50114219,43012.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346730779,0.254752,43012.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346730979,0.104752,43012.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346731233,0.0466,43012.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346731632,0.00025634,43019.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346731832,0.24905238,43017.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346732633,0.30719238,43017.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346732833,0.05814,43015.0,43011.0,0.00052585]
["bitfinex","BTCUSD",1644346733435,0.232589,43015.0,43011.0,0.00052585]
["bitfinex","BTCUSD",1644346733634,0.174449,43015.0,43011.0,0.00052585]
["bitfinex","BTCUSD",1644346733834,0.116303,43014.0,43010.0,0.003]
["bitfinex","BTCUSD",1644346734037,0.162903,43014.0,43011.0,0.00053364]
["bitfinex","BTCUSD",1644346734639,0.279206,43014.0,43011.0,0.00053364]
["bitfinex","BTCUSD",1644346734887,0.329206,43014.0,43007.0,0.42]
["bitfinex","BTCUSD",1644346735081,0.271054,43014.0,43007.0,0.42]
["bitfinex","BTCUSD",1644346735282,0.058149,43013.0,43010.0,0.00053364]
["bitfinex","BTCUSD",1644346735683,0.116298,43013.0,43010.0,0.00053364]
["bitfinex","BTCUSD",1644346736284,0.058144,43012.0,43007.0,0.42]
["bitfinex","BTCUSD",1644346737084,0.154744,43014.0,43007.0,0.42]
["bitfinex","BTCUSD",1644346737286,0.104744,43014.0,43007.0,0.42]
["bitfinex","BTCUSD",1644346737485,0.104742,43014.0,43009.0,0.05814179]
["bitfinex","BTCUSD",1644346738084,0.00266221,43013.0,43009.0,0.05814179]
["bitfinex","BTCUSD",1644346738286,0.00266221,43013.0,43007.0,0.34329863]
["bitfinex","BTCUSD",1644346738487,0.05266221,43013.0,43007.0,0.34329863]
["bitfinex","BTCUSD",1644346738747,0.10266221,43013.0,43007.0,0.34329863]
["bitfinex","BTCUSD",1644346739150,0.10266221,43013.0,43009.0,0.05814179]
["bitfinex","BTCUSD",1644346740048,0.10266221,43013.0,43007.0,0.36307548]
["bitfinex","BTCUSD",1644346740049,0.00366221,43013.0,43008.0,0.29605487]
["bitfinex","BTCUSD",1644346740251,0.00366221,43013.0,43010.0,0.05813836]
["bitfinex","BTCUSD",1644346741150,0.00366221,43013.0,43012.0,0.36864119]
["bitfinex","BTCUSD",1644346741950,0.00366221,43013.0,43011.0,0.17439762]
["bitfinex","BTCUSD",1644346742150,0.00366221,43013.0,43011.0,0.11626462]
["bitfinex","BTCUSD",1644346742980,0.001,43013.0,43011.0,0.11626462]
["bitfinex","BTCUSD",1644346743180,0.001,43013.0,43011.0,0.4037892]
["bitfinex","BTCUSD",1644346744580,0.001,43013.0,43011.0,0.34565681]
["bitfinex","BTCUSD",1644346745986,0.001,43013.0,43012.0,0.42063706]
["bitfinex","BTCUSD",1644346746734,0.00061132,43014.0,43013.0,1.85]
["bitfinex","BTCUSD",1644346746931,0.00061132,43014.0,43013.0,1.8966]
["bitfinex","BTCUSD",1644346747132,0.000128,43024.0,43015.0,0.116227]
["bitfinex","BTCUSD",1644346747336,0.000128,43024.0,43016.0,0.058114]
["bitfinex","BTCUSD",1644346747337,0.00244487,43022.0,43016.0,0.058114]
["bitfinex","BTCUSD",1644346747537,0.00244487,43022.0,43016.0,0.05811329]
["bitfinex","BTCUSD",1644346747834,0.00244487,43022.0,43021.0,0.11914121]
["bitfinex","BTCUSD",1644346748035,0.00244487,43022.0,43021.0,0.16914121]
["bitfinex","BTCUSD",1644346748235,0.000128,43024.0,43021.0,0.16914121]
["bitfinex","BTCUSD",1644346748734,0.00073927,43024.0,43021.0,0.16914121]
["bitfinex","BTCUSD",1644346749135,0.00073927,43024.0,43022.0,0.05811658]
["bitfinex","BTCUSD",1644346749337,0.00073927,43024.0,43022.0,0.11623358]
["bitfinex","BTCUSD",1644346749535,0.000128,43024.0,43022.0,0.11623358]
["bitfinex","BTCUSD",1644346749735,0.00061126,43025.0,43022.0,0.11623358]
["bitfinex","BTCUSD",1644346750181,0.00061126,43025.0,43022.0,0.05811658]
["bitfinex","BTCUSD",1644346750778,0.00025634,43026.0,43022.0,0.05811658]
["bitfinex","BTCUSD",1644346751077,0.00055678,43026.0,43022.0,0.05811658]
["bitfinex","BTCUSD",1644346751478,0.00081312,43026.0,43022.0,0.05811658]
["bitfinex","BTCUSD",1644346751877,0.00025634,43026.0,43022.0,0.05811658]
["bitfinex","BTCUSD",1644346752079,0.000128,43027.0,43022.0,0.05811658]
["bitfinex","BTCUSD",1644346752280,0.00081312,43026.0,43023.0,0.11623603]
["bitfinex","BTCUSD",1644346752479,0.00055678,43026.0,43023.0,0.11623303]
["bitfinex","BTCUSD",1644346752680,0.000128,43025.0,43023.0,0.11623303]
["bitfinex","BTCUSD",1644346752880,0.00201928,43024.0,43023.0,0.11623303]
["bitfinex","BTCUSD",1644346753079,0.00201928,43024.0,43023.0,0.05811703]
["bitfinex","BTCUSD",1644346753280,0.00201928,43024.0,43023.0,0.11623103]
["bitfinex","BTCUSD",1644346753630,0.00201928,43024.0,43023.0,0.41485066]
["bitfinex","BTCUSD",1644346755829,0.00201928,43024.0,43023.0,0.11623103]
["bitfinex","BTCUSD",1644346756030,0.00201928,43024.0,43023.0,0.37005235]
["bitfinex","BTCUSD",1644346756631,0.00201928,43024.0,43023.0,0.67689592]
["bitfinex","BTCUSD",1644346756934,0.00201928,43024.0,43023.0,0.77429238]
["bitfinex","BTCUSD",1644346757134,0.00025634,43029.0,43025.0,0.058096]
["bitfinex","BTCUSD",1644346757390,0.00213413,43032.0,43026.0,0.32695645]
["bitfinex","BTCUSD",1644346757391,0.00025634,43027.0,43026.0,0.32695645]
["bitfinex","BTCUSD",1644346757580,0.00025634,43031.0,43026.0,0.37355645]
["bitfinex","BTCUSD",1644346757785,0.00213413,43032.0,43027.0,0.26404967]
["bitfinex","BTCUSD",1644346757980,0.66669656,43039.0,43028.0,0.0466]
["bitfinex","BTCUSD",1644346757981,0.00025634,43031.0,43028.0,0.0466]
["bitfinex","BTCUSD",1644346758180,0.00025634,43037.0,43032.0,0.6409451]
["bitfinex","BTCUSD",1644346758381,0.00025634,43038.0,43034.0,0.058097]
["bitfinex","BTCUSD",1644346758582,0.42,43039.0,43033.0,0.1009315]
["bitfinex","BTCUSD",1644346758782,0.00025634,43038.0,43033.0,0.1009315]
["bitfinex","BTCUSD",1644346758981,0.42025634,43039.0,43033.0,0.1009315]
["bitfinex","BTCUSD",1644346759183,0.42,43039.0,43033.0,0.1009315]
["bitfinex","BTCUSD",1644346759483,0.6176119,43040.0,43037.0,0.1162012]
["bitfinex","BTCUSD",1644346759783,0.00025634,43039.0,43037.0,0.1162012]
["bitfinex","BTCUSD",1644346759982,0.67435564,43040.0,43037.0,0.0581002]
["bitfinex","BTCUSD",1644346760182,0.67435564,43040.0,43032.0,0.05]
["bitfinex","BTCUSD",1644346760183,0.67461198,43040.0,43032.0,0.05]
["bitfinex","BTCUSD",1644346760583,0.67461198,43040.0,43032.0,0.058108]
["bitfinex","BTCUSD",1644346760883,0.1976119,43039.0,43032.0,0.058108]
["bitfinex","BTCUSD",1644346761126,0.1976119,43038.0,43034.0,0.05810795]
["bitfinex","BTCUSD",1644346761332,0.00025634,43038.0,43034.0,0.05810795]
["bitfinex","BTCUSD",1644346761528,0.00025634,43039.0,43034.0,0.05810795]
["bitfinex","BTCUSD",1644346761728,0.87196754,43040.0,43034.0,0.05810795]
["bitfinex","BTCUSD",1644346761729,0.0005711,43038.0,43034.0,0.05810795]
["bitfinex","BTCUSD",1644346762432,0.0005711,43038.0,43032.0,0.05811055]
["bitfinex","BTCUSD",1644346762433,0.05,43035.0,43032.0,0.05811055]
["bitfinex","BTCUSD",1644346762630,0.0005711,43038.0,43027.0,0.14074503]
["bitfinex","BTCUSD",1644346762631,0.0466,43036.0,43027.0,0.14074503]
["bitfinex","BTCUSD",1644346762828,0.0466,43036.0,43027.0,0.02160382]
["bitfinex","BTCUSD",1644346763033,0.04743305,43036.0,43027.0,0.02160382]
["bitfinex","BTCUSD",1644346763230,0.18973561,43032.0,43027.0,0.04359687]
["bitfinex","BTCUSD",1644346763428,0.18973561,43032.0,43027.0,0.02199305]
["bitfinex","BTCUSD",1644346763628,0.24810795,43032.0,43027.0,0.08010829]
["bitfinex","BTCUSD",1644346763928,0.24810795,43032.0,43027.0,0.02199305]
["bitfinex","BTCUSD",1644346764131,0.05,43030.0,43027.0,0.02199305]
["bitfinex","BTCUSD",1644346764629,0.166254,43030.0,43027.0,0.02199305]
["bitfinex","BTCUSD",1644346764887,0.058125,43029.0,43027.0,0.02199305]
["bitfinex","BTCUSD",1644346765582,0.116247,43029.0,43022.0,0.0218616]
["bitfinex","BTCUSD",1644346765778,0.108125,43026.0,43022.0,0.0218616]
["bitfinex","BTCUSD",1644346765981,0.166251,43027.0,43022.0,0.0218616]
["bitfinex","BTCUSD",1644346766578,0.30908653,43024.0,43022.0,0.0218616]
["bitfinex","BTCUSD",1644346766880,0.05,43023.0,43022.0,0.0218616]
["bitfinex","BTCUSD",1644346767279,0.41721253,43024.0,43022.0,0.0218616]
["bitfinex","BTCUSD",1644346767479,0.41721253,43024.0,43019.0,0.11914121]
["bitfinex","BTCUSD",1644346767681,0.35908653,43024.0,43019.0,0.11914121]
["bitfinex","BTCUSD",1644346767980,0.35908653,43024.0,43016.0,0.02113479]
["bitfinex","BTCUSD",1644346768383,0.45908653,43024.0,43016.0,0.02113479]
["bitfinex","BTCUSD",1644346768628,0.058124,43022.0,43016.0,0.19840202]
["bitfinex","BTCUSD",1644346768827,0.058123,43023.0,43016.0,0.07926081]
["bitfinex","BTCUSD",1644346769027,0.058123,43023.0,43016.0,0.02113479]
["bitfinex","BTCUSD",1644346769028,0.05,43023.0,43016.0,0.02113479]
["bitfinex","BTCUSD",1644346769227,0.35096353,43024.0,43016.0,0.02113479]
["bitfinex","BTCUSD",1644346769427,0.30096353,43024.0,43016.0,0.02113479]
["bitfinex","BTCUSD",1644346769628,0.25096353,43024.0,43015.0,0.45086882]
["bitfinex","BTCUSD",1644346769828,0.30908553,43024.0,43020.0,0.11914121]
["bitfinex","BTCUSD",1644346770227,0.30908553,43024.0,43017.0,0.058122]
["bitfinex","BTCUSD",1644346770428,0.30908553,43024.0,43021.0,0.11914121]
["bitfinex","BTCUSD",1644346770630,0.35908553,43024.0,43017.0,0.058122]
["bitfinex","BTCUSD",1644346770931,0.058124,43023.0,43019.0,0.11914121]
["bitfinex","BTCUSD",1644346771129,0.058124,43022.0,43016.0,0.058125]
["bitfinex","BTCUSD",1644346771331,0.058124,43022.0,43015.0,0.13490513]
["bitfinex","BTCUSD",1644346771333,0.224377,43022.0,43015.0,0.01866244]
["bitfinex","BTCUSD",1644346771631,0.224377,43022.0,43014.0,0.00056981]
["bitfinex","BTCUSD",1644346771632,0.108124,43022.0,43014.0,0.00056981]
["bitfinex","BTCUSD",1644346772131,0.058127,43019.0,43014.0,0.00056981]
["bitfinex","BTCUSD",1644346772395,0.108124,43022.0,43012.0,0.01838783]
["bitfinex","BTCUSD",1644346772396,0.23500251,43015.0,43012.0,0.01838783]
["bitfinex","BTCUSD",1644346772588,0.28500251,43015.0,43014.0,0.00056979]
["bitfinex","BTCUSD",1644346772786,0.38160251,43015.0,43014.0,0.00056979]
["bitfinex","BTCUSD",1644346772984,0.33160251,43015.0,43014.0,0.00056979]
["bitfinex","BTCUSD",1644346773185,0.44788151,43015.0,43012.0,0.01395762]
["bitfinex","BTCUSD",1644346773385,0.11628,43014.0,43012.0,0.01395762]
["bitfinex","BTCUSD",1644346773590,0.11628,43014.0,43008.0,0.01972874]
["bitfinex","BTCUSD",1644346773591,0.05,43013.0,43008.0,0.01972874]
["bitfinex","BTCUSD",1644346774684,0.108138,43013.0,43008.0,0.01972874]
["bitfinex","BTCUSD",1644346774884,0.166276,43013.0,43008.0,0.01972874]
["bitfinex","BTCUSD",1644346775084,0.166276,43013.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346775085,0.08933207,43013.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346775485,0.05,43014.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346775687,0.058136,43012.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346776731,0.108135,43014.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346777331,0.108135,43014.0,43009.0,0.05874686]
["bitfinex","BTCUSD",1644346777531,0.05,43012.0,43009.0,0.05874686]
["bitfinex","BTCUSD",1644346778331,0.108135,43014.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346778332,0.05,43011.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346778735,0.108135,43014.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346779884,0.108135,43014.0,43009.0,0.05874686]
["bitfinex","BTCUSD",1644346780778,0.05,43014.0,43009.0,0.11626948]
["bitfinex","BTCUSD",1644346780976,0.05,43014.0,43009.0,0.11688086]
["bitfinex","BTCUSD",1644346781382,0.43973551,43015.0,43009.0,0.11688086]
["bitfinex","BTCUSD",1644346781775,0.058135,43014.0,43009.0,0.11688086]
["bitfinex","BTCUSD",1644346781979,0.058135,43014.0,43009.0,0.05813548]
["bitfinex","BTCUSD",1644346782177,0.058135,43014.0,43010.0,0.05874537]
["bitfinex","BTCUSD",1644346782178,0.108135,43014.0,43010.0,0.05874537]
["bitfinex","BTCUSD",1644346782578,0.23500251,43015.0,43010.0,0.17788658]
["bitfinex","BTCUSD",1644346782777,0.28500251,43015.0,43010.0,0.17788658]
["bitfinex","BTCUSD",1644346783178,0.28500251,43015.0,43010.0,0.1772752]
["bitfinex","BTCUSD",1644346783380,0.28500251,43015.0,43010.0,0.17788658]
["bitfinex","BTCUSD",1644346784238,0.34313751,43015.0,43010.0,0.1772752]
["bitfinex","BTCUSD",1644346784436,0.058135,43014.0,43010.0,0.00061138]
["bitfinex","BTCUSD",1644346784637,0.058135,43014.0,43008.0,0.14901809]
["bitfinex","BTCUSD",1644346784838,0.28500251,43015.0,43008.0,0.09088309]
["bitfinex","BTCUSD",1644346786240,0.058136,43014.0,43009.0,0.058133]
["bitfinex","BTCUSD",1644346786643,0.058136,43014.0,43008.0,0.09088309]
["bitfinex","BTCUSD",1644346787242,0.058136,43014.0,43009.0,0.058134]
["bitfinex","BTCUSD",1644346787679,0.34313651,43015.0,43009.0,0.058134]
["bitfinex","BTCUSD",1644346787880,0.34313651,43015.0,43010.0,0.09088309]
["bitfinex","BTCUSD",1644346788681,0.34313651,43015.0,43010.0,0.14901609]
["bitfinex","BTCUSD",1644346789284,0.34313651,43015.0,43010.0,0.058133]
["bitfinex","BTCUSD",1644346789285,0.34374783,43015.0,43010.0,0.058133]
["bitfinex","BTCUSD",1644346789483,0.34374783,43015.0,43008.0,0.20982475]
["bitfinex","BTCUSD",1644346789682,0.058135,43014.0,43008.0,0.20982475]
["bitfinex","BTCUSD",1644346790283,0.058135,43014.0,43010.0,0.09088309]
["bitfinex","BTCUSD",1644346790684,0.058135,43014.0,43008.0,0.09149449]
["bitfinex","BTCUSD",1644346790885,0.058135,43014.0,43008.0,0.14963049]
["bitfinex","BTCUSD",1644346791531,0.058135,43014.0,43008.0,0.14901909]
["bitfinex","BTCUSD",1644346791731,0.058135,43014.0,43008.0,0.14963049]
["bitfinex","BTCUSD",1644346792232,0.058135,43014.0,43009.0,0.05813512]
["bitfinex","BTCUSD",1644346792433,0.1087443,43015.0,43009.0,0.45667318]
["bitfinex","BTCUSD",1644346792635,0.1087443,43015.0,43013.0,0.09088309]
["bitfinex","BTCUSD",1644346792636,0.0006113,43015.0,43013.0,0.09088309]
["bitfinex","BTCUSD",1644346792834,0.05,43019.0,43013.0,0.09088309]
["bitfinex","BTCUSD",1644346793033,0.00061131,43015.0,43014.0,0.05]
["bitfinex","BTCUSD",1644346793832,0.00061131,43015.0,43014.0,0.0966]
["bitfinex","BTCUSD",1644346794031,0.05,43026.0,43014.0,0.0966]
["bitfinex","BTCUSD",1644346794233,0.00244485,43023.0,43017.0,0.31962367]
["bitfinex","BTCUSD",1644346794431,0.00244485,43023.0,43021.0,0.09088309]
["bitfinex","BTCUSD",1644346794634,0.00244485,43023.0,43021.0,0.14900609]
["bitfinex","BTCUSD",1644346795082,0.21191355,43024.0,43021.0,0.14900609]
["bitfinex","BTCUSD",1644346795083,0.26191355,43024.0,43021.0,0.14900609]
["bitfinex","BTCUSD",1644346795283,0.26252482,43024.0,43021.0,0.14900609]
["bitfinex","BTCUSD",1644346795483,0.26252482,43024.0,43020.0,0.25978422]
["bitfinex","BTCUSD",1644346795484,0.05061127,43024.0,43023.0,0.09088309]
["bitfinex","BTCUSD",1644346795685,0.05061127,43024.0,43023.0,0.04827208]
["bitfinex","BTCUSD",1644346795884,0.00061127,43024.0,43023.0,0.04827208]
["bitfinex","BTCUSD",1644346796285,0.19735266,43029.0,43023.0,0.04827208]
["bitfinex","BTCUSD",1644346796485,0.05,43024.0,43022.0,0.11624286]
["bitfinex","BTCUSD",1644346797086,0.05,43025.0,43022.0,0.11624286]
["bitfinex","BTCUSD",1644346797290,0.045,43025.0,43022.0,0.11624286]
["bitfinex","BTCUSD",1644346797487,0.28849784,43023.0,43022.0,0.11624286]
["bitfinex","BTCUSD",1644346797688,0.28849784,43023.0,43022.0,0.05812186]
["bitfinex","BTCUSD",1644346799032,0.045,43023.0,43022.0,0.05812186]
["bitfinex","BTCUSD",1644346799433,0.045,43023.0,43020.0,0.058125]
["bitfinex","BTCUSD",1644346800034,0.103126,43023.0,43020.0,0.058125]
["bitfinex","BTCUSD",1644346800234,0.045,43021.0,43020.0,0.058125]
["bitfinex","BTCUSD",1644346801635,0.20315312,43022.0,43020.0,0.058125]
["bitfinex","BTCUSD",1644346802035,0.24815312,43022.0,43020.0,0.058125]
["bitfinex","BTCUSD",1644346802395,0.0579935,43023.0,43021.0,0.39599046]
["bitfinex","BTCUSD",1644346802589,0.0006109,43023.0,43022.0,0.05812288]
["bitfinex","BTCUSD",1644346802985,0.00244323,43030.0,43022.0,0.05812288]
["bitfinex","BTCUSD",1644346802986,0.045,43026.0,43022.0,0.05812288]
["bitfinex","BTCUSD",1644346803185,0.00244323,43030.0,43025.0,0.005]
["bitfinex","BTCUSD",1644346803385,0.00244323,43030.0,43021.0,0.44431838]
["bitfinex","BTCUSD",1644346803386,0.25717145,43027.0,43024.0,0.04827208]
["bitfinex","BTCUSD",1644346803585,0.2269529,43033.0,43028.0,0.36421715]
["bitfinex","BTCUSD",1644346803786,0.00025696,43031.0,43028.0,0.36421715]
["bitfinex","BTCUSD",1644346803987,0.108115,43032.0,43028.0,0.36421715]
["bitfinex","BTCUSD",1644346804186,0.10837196,43032.0,43028.0,0.36421715]
["bitfinex","BTCUSD",1644346804586,0.26479015,43031.0,43028.0,0.36421715]
["bitfinex","BTCUSD",1644346805185,0.05850838,43032.0,43028.0,0.36421715]
["bitfinex","BTCUSD",1644346805787,0.05876534,43032.0,43028.0,0.36421715]
["bitfinex","BTCUSD",1644346805987,0.05837196,43032.0,43029.0,0.19083657]
["bitfinex","BTCUSD",1644346806234,0.05850838,43032.0,43029.0,0.19083657]
["bitfinex","BTCUSD",1644346807233,0.058115,43032.0,43027.0,0.10638708]
["bitfinex","BTCUSD",1644346807437,0.045,43028.0,43026.0,0.02065107]
["bitfinex","BTCUSD",1644346807640,0.08207474,43027.0,43021.0,0.11624033]
["bitfinex","BTCUSD",1644346807836,0.045,43022.0,43014.0,0.0002184]
["bitfinex","BTCUSD",1644346808035,0.08207474,43027.0,43014.0,0.0002184]
["bitfinex","BTCUSD",1644346808036,0.10884391,43015.0,43014.0,0.0002184]
["bitfinex","BTCUSD",1644346808237,0.05,43015.0,43014.0,0.0002184]
["bitfinex","BTCUSD",1644346808436,0.166284,43015.0,43008.0,0.37998181]
["bitfinex","BTCUSD",1644346808636,0.166284,43015.0,43012.0,0.00021841]
["bitfinex","BTCUSD",1644346808836,0.058143,43014.0,43012.0,0.00021841]
["bitfinex","BTCUSD",1644346809235,0.058143,43014.0,43013.0,0.03373181]
["bitfinex","BTCUSD",1644346809635,0.174427,43014.0,43013.0,0.06746362]
["bitfinex","BTCUSD",1644346809897,0.46141445,43014.0,43013.0,0.06746362]
["bitfinex","BTCUSD",1644346810089,0.46141445,43014.0,43011.0,0.00061138]
["bitfinex","BTCUSD",1644346810091,0.82690445,43014.0,43011.0,0.00061138]
["bitfinex","BTCUSD",1644346810290,1.16515711,43014.0,43011.0,0.00061138]
["bitfinex","BTCUSD",1644346810487,1.16515711,43014.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346810488,0.29639466,43013.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346810688,0.0466,43012.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346810889,0.08689334,43006.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346811087,0.25131931,43003.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346811290,0.30131931,43003.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346811690,0.50607431,43003.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346811888,0.86690553,43003.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346812289,0.50607431,43003.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346813490,0.70348982,43003.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346813738,0.50607431,43003.0,43002.0,0.002]
["bitfinex","BTCUSD",1644346814140,0.70348982,43003.0,43000.0,0.00051793]
["bitfinex","BTCUSD",1644346814338,0.116329,43002.0,43000.0,0.0002069]
["bitfinex","BTCUSD",1644346814539,0.116329,43002.0,42999.0,0.002]
["bitfinex","BTCUSD",1644346814541,0.0466,43001.0,42999.0,0.00061128]
["bitfinex","BTCUSD",1644346815338,0.058166,43000.0,42999.0,0.00061128]
["bitfinex","BTCUSD",1644346815542,0.058166,43000.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346815543,0.104766,43000.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346815740,0.08271973,42998.0,42997.0,0.00061129]
["bitfinex","BTCUSD",1644346816039,0.17931973,42998.0,42997.0,0.00061129]
["bitfinex","BTCUSD",1644346816440,0.23748773,42998.0,42997.0,0.00061129]
["bitfinex","BTCUSD",1644346816841,0.35382273,42998.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346817043,0.47015565,42998.0,42995.0,0.00159128]
["bitfinex","BTCUSD",1644346817244,0.22969482,42997.0,42995.0,0.00159128]
["bitfinex","BTCUSD",1644346817485,0.0466,42996.0,42995.0,0.00159128]
["bitfinex","BTCUSD",1644346818086,0.0466,42996.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346828733,0.31692085,42996.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346828934,0.41692085,42996.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346829336,0.1466,42996.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346829935,0.41696784,42996.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346830135,0.31696784,42996.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346830334,0.41696784,42996.0,42995.0,0.00097998]
["bitfinex","BTCUSD",1644346831261,0.5663463,42995.0,42983.0,0.0032]
["bitfinex","BTCUSD",1644346831440,0.5825,42991.0,42983.0,0.0032]
["bitfinex","BTCUSD",1644346831637,0.0466,42990.0,42983.0,0.0032]
["bitfinex","BTCUSD",1644346832038,0.0466,42990.0,42983.0,0.001]
["bitfinex","BTCUSD",1644346832039,0.35,42988.0,42983.0,0.001]
["bitfinex","BTCUSD",1644346832240,0.0581962,42985.0,42981.0,0.00554595]
["bitfinex","BTCUSD",1644346832503,0.5825,42982.0,42981.0,0.0031]
["bitfinex","BTCUSD",1644346832800,0.7791,42982.0,42981.0,0.0031]
["bitfinex","BTCUSD",1644346833601,1.08406974,42982.0,42981.0,0.0031]
["bitfinex","BTCUSD",1644346835203,1.08406974,42982.0,42979.0,0.00381138]
["bitfinex","BTCUSD",1644346835204,0.7082,42981.0,42979.0,0.00381138]
["bitfinex","BTCUSD",1644346835403,0.95548713,42980.0,42979.0,0.00381138]
["bitfinex","BTCUSD",1644346835803,1.05548713,42980.0,42979.0,0.00381138]
["bitfinex","BTCUSD",1644346836002,1.05548713,42980.0,42979.0,0.0032]
["bitfinex","BTCUSD",1644346838445,1.05548713,42980.0,42979.0,0.0021]
["bitfinex","BTCUSD",1644346838647,1.10548713,42980.0,42979.0,0.0021]
["bitfinex","BTCUSD",1644346845841,0.6291,42980.0,42979.0,0.0021]
["bitfinex","BTCUSD",1644346846045,0.11640697,42981.0,42979.0,0.0521]
["bitfinex","BTCUSD",1644346846046,0.0582,42981.0,42979.0,0.0521]
["bitfinex","BTCUSD",1644346846244,0.0582,42982.0,42979.0,0.0521]
["bitfinex","BTCUSD",1644346846542,0.058199,42983.0,42979.0,0.0521]
["bitfinex","BTCUSD",1644346846745,0.058199,42983.0,42982.0,0.05]
["bitfinex","BTCUSD",1644346846942,0.116364,42988.0,42983.0,0.06255842]
["bitfinex","BTCUSD",1644346846943,0.18906901,42985.0,42983.0,0.06255842]
["bitfinex","BTCUSD",1644346847142,0.18906901,42985.0,42983.0,0.00018771]
["bitfinex","BTCUSD",1644346847410,0.18906901,42985.0,42982.0,0.05]
["bitfinex","BTCUSD",1644346847800,0.058182,42984.0,42982.0,0.05]
["bitfinex","BTCUSD",1644346848000,0.058182,42984.0,42982.0,0.05018771]
["bitfinex","BTCUSD",1644346848201,0.058182,42984.0,42981.0,0.00061103]
["bitfinex","BTCUSD",1644346848401,0.058182,42984.0,42982.0,0.05]
["bitfinex","BTCUSD",1644346848803,0.116366,42984.0,42982.0,0.05]
["bitfinex","BTCUSD",1644346849708,0.166366,42984.0,42982.0,0.05]
["bitfinex","BTCUSD",1644346849906,0.166366,42984.0,42981.0,0.00079875]
["bitfinex","BTCUSD",1644346850107,0.166366,42984.0,42981.0,0.00061104]
["bitfinex","BTCUSD",1644346850405,0.166366,42984.0,42980.0,0.00018771]
["bitfinex","BTCUSD",1644346850607,0.166366,42984.0,42980.0,0.00061104]
["bitfinex","BTCUSD",1644346850810,0.166366,42984.0,42980.0,0.00079875]
["bitfinex","BTCUSD",1644346851249,0.224553,42984.0,42980.0,0.00079875]
["bitfinex","BTCUSD",1644346851649,0.116366,42984.0,42983.0,0.05]
["bitfinex","BTCUSD",1644346851850,0.116366,42984.0,42983.0,0.09361508]
["bitfinex","BTCUSD",1644346851851,0.058182,42984.0,42983.0,0.09361508]
["bitfinex","BTCUSD",1644346852653,0.058175,42987.0,42983.0,0.05]
["bitfinex","BTCUSD",1644346852952,0.20799917,42992.0,42982.0,0.00018771]
["bitfinex","BTCUSD",1644346852953,0.058175,42988.0,42986.0,0.05]
["bitfinex","BTCUSD",1644346854353,0.116352,42988.0,42986.0,0.05]
["bitfinex","BTCUSD",1644346856395,0.02984287,42987.0,42986.0,0.02015713]
["bitfinex","BTCUSD",1644346856595,0.02984287,42987.0,42985.0,0.00061102]
["bitfinex","BTCUSD",1644346856596,0.37603512,42987.0,42985.0,0.00061102]
["bitfinex","BTCUSD",1644346856795,0.37603512,42987.0,42983.0,0.02015713]
["bitfinex","BTCUSD",1644346856796,0.59241012,42987.0,42983.0,0.01595586]
["bitfinex","BTCUSD",1644346856998,0.09223014,42986.0,42979.0,0.01805586]
["bitfinex","BTCUSD",1644346857298,0.058188,42984.0,42979.0,0.01805586]
["bitfinex","BTCUSD",1644346857894,0.116376,42984.0,42979.0,0.01805586]
["bitfinex","BTCUSD",1644346858096,0.116376,42984.0,42982.0,0.01595586]
["bitfinex","BTCUSD",1644346858296,0.174562,42984.0,42982.0,0.01595586]
["bitfinex","BTCUSD",1644346858740,0.22500535,42983.0,42982.0,0.01595586]
["bitfinex","BTCUSD",1644346859142,0.49224024,42983.0,42981.0,0.00021677]
["bitfinex","BTCUSD",1644346859342,0.59224024,42983.0,42981.0,0.00021677]
["bitfinex","BTCUSD",1644346859544,0.30137391,42982.0,42981.0,0.00021677]
["bitfinex","BTCUSD",1644346859746,0.34797391,42982.0,42981.0,0.00021677]
["bitfinex","BTCUSD",1644346859946,0.44797391,42982.0,42981.0,0.00021677]
["bitfinex","BTCUSD",1644346860142,0.50616591,42982.0,42979.0,0.0021]
["bitfinex","BTCUSD",1644346860343,0.56436491,42982.0,42979.0,0.00271104]
["bitfinex","BTCUSD",1644346861141,0.0836068,42981.0,42979.0,0.00271104]
["bitfinex","BTCUSD",1644346861343,0.85,42979.0,42978.0,0.00038896]
["bitfinex","BTCUSD",1644346861543,0.46652262,42979.0,42978.0,0.00100001]
["bitfinex","BTCUSD",1644346861743,0.56652262,42979.0,42978.0,0.00100001]
["bitfinex","BTCUSD",1644346862592,0.56652262,42979.0,42978.0,0.00038896]
["bitfinex","BTCUSD",1644346862788,0.56652262,42979.0,42975.0,0.0022]
["bitfinex","BTCUSD",1644346862789,0.05,42978.0,42975.0,0.00061106]
["bitfinex","BTCUSD",1644346862988,0.0466,42977.0,42975.0,0.00061106]
["bitfinex","BTCUSD",1644346863188,0.29328258,42976.0,42975.0,0.00061106]
["bitfinex","BTCUSD",1644346863390,0.33988258,42976.0,42975.0,0.00061106]
["bitfinex","BTCUSD",1644346863788,0.43988258,42976.0,42975.0,0.00061106]
["bitfinex","BTCUSD",1644346866638,0.43988258,42976.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346866639,0.23645594,42975.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346866841,0.05,42970.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346867044,0.38847753,42969.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346867241,0.32853793,42968.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346867441,0.42853793,42968.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346871392,0.1466,42968.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346871892,0.0466,42968.0,42967.0,0.00219592]
["bitfinex","BTCUSD",1644346873747,0.058216,42967.0,42966.0,0.00158224]
["bitfinex","BTCUSD",1644346873946,0.104816,42967.0,42966.0,0.00139592]
["bitfinex","BTCUSD",1644346874145,0.154816,42967.0,42966.0,0.00139592]
["bitfinex","BTCUSD",1644346874344,0.204816,42967.0,42966.0,0.00139592]
["bitfinex","BTCUSD",1644346875846,0.154816,42967.0,42966.0,0.00139592]
["bitfinex","BTCUSD",1644346876447,0.154816,42967.0,42966.0,0.00112985]
["bitfinex","BTCUSD",1644346878998,0.144816,42967.0,42966.0,0.00112985]
["bitfinex","BTCUSD",1644346879796,0.194816,42967.0,42966.0,0.00112985]
["bitfinex","BTCUSD",1644346881941,0.144816,42967.0,42966.0,0.00112985]
["bitfinex","BTCUSD",1644346882144,0.194816,42967.0,42966.0,0.00112985]
["bitfinex","BTCUSD",1644346883145,0.194816,42967.0,42965.0,0.00118632]
["bitfinex","BTCUSD",1644346883146,0.5,42966.0,42965.0,0.00118632]
["bitfinex","BTCUSD",1644346883344,0.11644396,42965.0,42958.0,0.00547328]
["bitfinex","BTCUSD",1644346883547,0.0466,42964.0,42963.0,0.00018633]
["bitfinex","BTCUSD",1644346883744,0.61120449,42964.0,42959.0,0.00018633]
["bitfinex","BTCUSD",1644346883943,0.61120449,42964.0,42958.0,0.00547328]
["bitfinex","BTCUSD",1644346883944,0.05,42961.0,42958.0,0.00547328]
["bitfinex","BTCUSD",1644346884144,0.0966,42961.0,42958.0,0.0032]
["bitfinex","BTCUSD",1644346885094,0.85,42960.0,42957.0,0.0011]
["bitfinex","BTCUSD",1644346885293,0.85,42960.0,42956.0,0.0033]
["bitfinex","BTCUSD",1644346885294,0.6325,42958.0,42956.0,0.0033]
["bitfinex","BTCUSD",1644346885492,0.6291,42957.0,42956.0,0.0033]
["bitfinex","BTCUSD",1644346885891,0.7291,42957.0,42956.0,0.0033]
["bitfinex","BTCUSD",1644346887192,1.03689602,42957.0,42956.0,0.0033]
["bitfinex","BTCUSD",1644346887993,1.03689602,42957.0,42954.0,0.00272946]
["bitfinex","BTCUSD",1644346887994,0.058235,42956.0,42954.0,0.00272946]
["bitfinex","BTCUSD",1644346888197,0.058235,42956.0,42954.0,0.00159158]
["bitfinex","BTCUSD",1644346888198,0.40822217,42955.0,42954.0,0.00159158]
["bitfinex","BTCUSD",1644346888396,0.55322217,42955.0,42954.0,0.00159158]
["bitfinex","BTCUSD",1644346888842,0.55322217,42955.0,42954.0,0.00106212]
["bitfinex","BTCUSD",1644346889643,0.55322217,42955.0,42952.0,0.00362892]
["bitfinex","BTCUSD",1644346889644,0.11648181,42954.0,42952.0,0.00362892]
["bitfinex","BTCUSD",1644346889843,0.3466,42953.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346890144,0.05,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346890342,0.0966,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346891142,0.0466,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346891343,0.0904548,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346892143,0.3900542,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346892400,0.4900542,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346892792,0.4900542,42951.0,42948.0,0.0028106]
["bitfinex","BTCUSD",1644346893793,0.4900542,42951.0,42948.0,0.0022]
["bitfinex","BTCUSD",1644346893993,0.4900542,42951.0,42948.0,0.0028106]
["bitfinex","BTCUSD",1644346894394,0.44833668,42951.0,42948.0,0.0028106]
["bitfinex","BTCUSD",1644346894596,0.44833668,42951.0,42950.0,0.0072452]
["bitfinex","BTCUSD",1644346894597,0.0466,42951.0,42950.0,0.0072452]
["bitfinex","BTCUSD",1644346894797,0.116486,42952.0,42950.0,0.0072452]
["bitfinex","BTCUSD",1644346894997,0.5,42956.0,42950.0,0.0072452]
["bitfinex","BTCUSD",1644346895199,0.3,42958.0,42955.0,0.0061452]
["bitfinex","BTCUSD",1644346895397,0.0006104,42962.0,42955.0,0.0061452]
["bitfinex","BTCUSD",1644346895596,0.63739935,42960.0,42959.0,0.0061452]
["bitfinex","BTCUSD",1644346895799,0.70064951,42960.0,42959.0,0.0061452]
["bitfinex","BTCUSD",1644346896003,0.75887051,42960.0,42956.0,0.0061452]
["bitfinex","BTCUSD",1644346896451,0.75887051,42960.0,42951.0,0.03752152]
["bitfinex","BTCUSD",1644346897051,0.2649989,42953.0,42951.0,0.03752152]
["bitfinex","BTCUSD",1644346898554,0.058225,42955.0,42951.0,0.03752152]
["bitfinex","BTCUSD",1644346898951,0.058225,42955.0,42951.0,0.03770771]
["bitfinex","BTCUSD",1644346899352,0.058226,42956.0,42951.0,0.03770771]
["bitfinex","BTCUSD",1644346901019,0.058226,42956.0,42954.0,0.03752152]
["bitfinex","BTCUSD",1644346901221,0.058224,42955.0,42954.0,0.03752152]
["bitfinex","BTCUSD",1644346903945,0.058224,42955.0,42951.0,0.00018619]
["bitfinex","BTCUSD",1644346904147,0.166455,42955.0,42951.0,0.03752152]
["bitfinex","BTCUSD",1644346904347,0.058229,42954.0,42951.0,0.03770771]
["bitfinex","BTCUSD",1644346904847,0.07768646,42953.0,42951.0,0.00018619]
["bitfinex","BTCUSD",1644346905047,0.07768646,42953.0,42950.0,0.00170844]
["bitfinex","BTCUSD",1644346905048,0.05,42952.0,42950.0,0.00170844]
["bitfinex","BTCUSD",1644346905847,0.05,42952.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346906047,0.17468439,42953.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346906251,0.116456,42953.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346906645,0.20137977,42953.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346907246,0.20137977,42953.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346907504,0.5789872,42953.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346908304,0.5789872,42953.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346908503,0.5789872,42953.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346909006,0.05,42952.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346909204,0.05,42952.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346910911,0.20137977,42953.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346911170,0.20137977,42953.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346911974,0.20137977,42953.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346912277,0.20137977,42953.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346912476,0.116456,42953.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346913277,0.116456,42953.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346913574,0.06312418,42952.0,42950.0,0.00128619]
["bitfinex","BTCUSD",1644346913777,0.11312418,42952.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346914575,0.46312418,42952.0,42950.0,0.0011]
["bitfinex","BTCUSD",1644346914777,0.116478,42950.0,42947.0,0.0022]
["bitfinex","BTCUSD",1644346915018,0.27373679,42949.0,42947.0,0.0022]
["bitfinex","BTCUSD",1644346915219,0.32373679,42949.0,42947.0,0.0022]
["bitfinex","BTCUSD",1644346915517,0.79314381,42949.0,42947.0,0.0022]
["bitfinex","BTCUSD",1644346916017,0.79314381,42949.0,42947.0,0.00133141]
["bitfinex","BTCUSD",1644346916218,0.84314381,42949.0,42947.0,0.00133141]
["bitfinex","BTCUSD",1644346916617,0.84314381,42949.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346916821,0.95963381,42949.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346917016,0.27891156,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346920053,0.32551156,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346920253,0.42551156,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346920652,0.47551156,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346922501,0.1966,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346922901,0.0966,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346923100,0.37179651,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346923301,0.76729815,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346923499,0.47179651,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346924000,0.76729815,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346925902,0.47179651,42948.0,42947.0,0.00044827]
["bitfinex","BTCUSD",1644346926164,0.47179651,42948.0,42946.0,0.0011]
["bitfinex","BTCUSD",1644346926165,1.00120714,42948.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346926364,0.33646762,42947.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346926563,0.63290459,42947.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346926763,0.73290459,42947.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346927966,0.43646762,42947.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346928365,0.48306762,42947.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346928765,0.4930709,42947.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346928966,0.2,42947.0,42946.0,0.00086867]
["bitfinex","BTCUSD",1644346929168,0.46295856,42948.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346929169,0.058243,42948.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346929371,0.594731,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346929372,0.478228,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346930003,0.91969873,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346930203,1.03616833,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346930405,0.78905318,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346930802,0.84728118,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346932605,1.09439633,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346932804,1.03616033,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346933007,0.536456,42949.0,42947.0,0.03752152]
["bitfinex","BTCUSD",1644346934248,0.536456,42949.0,42947.0,0.01752152]
["bitfinex","BTCUSD",1644346936550,0.536456,42949.0,42947.0,0.01344031]
["bitfinex","BTCUSD",1644346938106,0.058236,42948.0,42947.0,0.01344031]
["bitfinex","BTCUSD",1644346938805,0.478228,42949.0,42947.0,0.01344031]
["bitfinex","BTCUSD",1644346939004,0.536459,42949.0,42947.0,0.01344031]
["bitfinex","BTCUSD",1644346939405,0.42,42949.0,42947.0,0.01344031]
["bitfinex","BTCUSD",1644346939608,0.116461,42953.0,42947.0,0.01344031]
["bitfinex","BTCUSD",1644346939609,0.00057092,42953.0,42947.0,0.01344031]
["bitfinex","BTCUSD",1644346939805,0.42,42952.0,42947.0,0.00018419]
["bitfinex","BTCUSD",1644346940009,0.42,42952.0,42946.0,0.30515902]
["bitfinex","BTCUSD",1644346940010,0.42,42952.0,42948.0,0.05822]
["bitfinex","BTCUSD",1644346940206,0.42,42952.0,42951.0,0.01344031]
["bitfinex","BTCUSD",1644346940508,0.42,42952.0,42951.0,0.02366707]
["bitfinex","BTCUSD",1644346940707,0.42,42952.0,42951.0,0.01344031]
["bitfinex","BTCUSD",1644346945705,0.52770282,42959.0,42951.0,0.01344031]
["bitfinex","BTCUSD",1644346945706,0.00060877,42954.0,42951.0,0.01344031]
["bitfinex","BTCUSD",1644346946506,0.52770282,42959.0,42951.0,0.01333131]
["bitfinex","BTCUSD",1644346946709,0.34767592,42959.0,42951.0,0.01333131]
["bitfinex","BTCUSD",1644346946907,0.00060877,42955.0,42950.0,0.05821797]
["bitfinex","BTCUSD",1644346947108,0.00060877,42955.0,42947.0,0.16722907]
["bitfinex","BTCUSD",1644346947308,0.00060877,42955.0,42948.0,0.00018419]
["bitfinex","BTCUSD",1644346947508,0.00060877,42955.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346947707,0.23123192,42959.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346947911,0.058221,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346949957,0.116445,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346950160,0.058221,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346951157,0.116445,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346953405,0.36347132,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346953804,0.24702632,42955.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346954207,0.36347132,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346954608,0.116445,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346955410,0.058221,42956.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346955607,0.00060819,42957.0,42954.0,0.01333131]
["bitfinex","BTCUSD",1644346956008,0.00060819,42957.0,42955.0,0.01333131]
["bitfinex","BTCUSD",1644346956255,0.52,42960.0,42955.0,0.01333131]
["bitfinex","BTCUSD",1644346956454,0.52,42960.0,42947.0,0.058225]
["bitfinex","BTCUSD",1644346956455,0.52,42960.0,42958.0,0.01333131]
["bitfinex","BTCUSD",1644346956656,0.578225,42960.0,42958.0,0.01333131]
["bitfinex","BTCUSD",1644346956856,0.78363325,42960.0,42958.0,0.01333131]
["bitfinex","BTCUSD",1644346957256,0.37555994,42959.0,42958.0,0.01333131]
["bitfinex","BTCUSD",1644346957657,0.47529504,42959.0,42958.0,0.01333131]
["bitfinex","BTCUSD",1644346957857,0.47529504,42959.0,42955.0,0.01333131]
["bitfinex","BTCUSD",1644346958057,0.058222,42957.0,42955.0,0.01333131]
["bitfinex","BTCUSD",1644346958858,0.116444,42957.0,42955.0,0.01333131]
["bitfinex","BTCUSD",1644346959060,0.19567584,42953.0,42952.0,0.01333131]
["bitfinex","BTCUSD",1644346959658,0.058225,42955.0,42952.0,0.01333131]
["bitfinex","BTCUSD",1644346960099,0.0588332,42955.0,42952.0,0.01333131]
["bitfinex","BTCUSD",1644346961102,0.058225,42955.0,42952.0,0.01333131]
["bitfinex","BTCUSD",1644346961901,0.0588282,42956.0,42952.0,0.01333131]
["bitfinex","BTCUSD",1644346962106,0.0588282,42956.0,42951.0,0.08333564]
["bitfinex","BTCUSD",1644346962303,0.05822,42956.0,42951.0,0.08333564]
["bitfinex","BTCUSD",1644346962504,0.05882819,42956.0,42951.0,0.08333564]
["bitfinex","BTCUSD",1644346963505,0.05822,42956.0,42951.0,0.08333564]
["bitfinex","BTCUSD",1644346963754,0.0588282,42956.0,42951.0,0.08333564]
["bitfinex","BTCUSD",1644346964153,0.0588282,42956.0,42951.0,0.19977246]
["bitfinex","BTCUSD",1644346964555,0.0006082,42956.0,42955.0,0.01333131]
["bitfinex","BTCUSD",1644346964752,0.42,42960.0,42959.0,0.01333131]
["bitfinex","BTCUSD",1644346965960,0.00034,42965.0,42959.0,0.01333131]
["bitfinex","BTCUSD",1644346966157,0.00060817,42962.0,42958.0,0.23839803]
["bitfinex","BTCUSD",1644346966358,0.00060817,42962.0,42960.0,0.26197956]
["bitfinex","BTCUSD",1644346966557,0.00060817,42962.0,42961.0,0.058202]
["bitfinex","BTCUSD",1644346966957,0.00034,42965.0,42961.0,0.058202]
["bitfinex","BTCUSD",1644346967155,0.00034,42965.0,42964.0,0.01333131]
["bitfinex","BTCUSD",1644346967425,0.00034,42965.0,42964.0,0.25993131]
["bitfinex","BTCUSD",1644346967613,0.01937396,42972.0,42970.0,0.05]
["bitfinex","BTCUSD",1644346967812,0.05,42986.0,42971.0,0.245003]
["bitfinex","BTCUSD",1644346968011,0.1654,42990.0,42985.0,0.01333131]
["bitfinex","BTCUSD",1644346968012,0.24449002,42990.0,42985.0,0.01333131]
["bitfinex","BTCUSD",1644346968213,0.1154,42990.0,42985.0,0.01333131]
["bitfinex","BTCUSD",1644346968411,0.1154,42990.0,42987.0,0.01333131]
["bitfinex","BTCUSD",1644346968610,0.12909002,42994.0,42987.0,0.01333131]
["bitfinex","BTCUSD",1644346968811,0.23154908,42990.0,42987.0,0.01333131]
["bitfinex","BTCUSD",1644346969211,0.03,42988.0,42987.0,0.01333131]
["bitfinex","BTCUSD",1644346969611,0.03,42988.0,42980.0,0.116349]
["bitfinex","BTCUSD",1644346970034,0.03,42988.0,42981.0,0.2671776]
["bitfinex","BTCUSD",1644346970210,0.03,42988.0,42983.0,0.07579321]
["bitfinex","BTCUSD",1644346970611,0.24995754,42988.0,42983.0,0.07579321]
["bitfinex","BTCUSD",1644346971170,0.24995754,42988.0,42973.0,0.66066444]
["bitfinex","BTCUSD",1644346971171,0.05,42984.0,42973.0,0.66066444]
["bitfinex","BTCUSD",1644346971366,0.24995754,42988.0,42973.0,0.1129]
["bitfinex","BTCUSD",1644346971367,0.05,42979.0,42973.0,0.1129]
["bitfinex","BTCUSD",1644346971576,0.05,42983.0,42973.0,0.1129]
["bitfinex","BTCUSD",1644346971766,0.05,42983.0,42973.0,0.1079]
["bitfinex","BTCUSD",1644346971767,0.058195,42979.0,42973.0,0.1079]
["bitfinex","BTCUSD",1644346971966,0.19616384,42978.0,42970.0,0.19479628]
["bitfinex","BTCUSD",1644346972266,0.11639,42980.0,42971.0,0.29376044]
["bitfinex","BTCUSD",1644346972466,0.16639,42980.0,42971.0,0.29376044]
["bitfinex","BTCUSD",1644346972665,0.11639,42980.0,42971.0,0.29376044]
["bitfinex","BTCUSD",1644346973065,0.116381,42978.0,42971.0,0.29376044]
["bitfinex","BTCUSD",1644346973266,0.05879952,42978.0,42971.0,0.30547882]
["bitfinex","BTCUSD",1644346973667,0.05879952,42978.0,42968.0,0.39085286]
["bitfinex","BTCUSD",1644346973968,0.05879952,42978.0,42968.0,0.44085286]
["bitfinex","BTCUSD",1644346974172,0.11638721,42977.0,42968.0,0.44085286]
["bitfinex","BTCUSD",1644346974370,0.058195,42975.0,42968.0,0.70560596]
["bitfinex","BTCUSD",1644346974669,0.05880253,42975.0,42968.0,0.70560596]
["bitfinex","BTCUSD",1644346974918,0.05880253,42975.0,42965.0,0.1222]
["bitfinex","BTCUSD",1644346975110,0.05880253,42975.0,42963.0,0.01900215]
["bitfinex","BTCUSD",1644346975111,0.104801,42974.0,42963.0,0.01900215]
["bitfinex","BTCUSD",1644346975310,0.058207,42969.0,42963.0,0.01900215]
["bitfinex","BTCUSD",1644346976510,0.058207,42969.0,42961.0,0.33323231]
["bitfinex","BTCUSD",1644346977009,0.058204,42967.0,42961.0,0.33323231]
["bitfinex","BTCUSD",1644346977809,0.0466,42970.0,42961.0,0.33323231]
["bitfinex","BTCUSD",1644346978010,0.0466,42970.0,42961.0,0.39143631]
["bitfinex","BTCUSD",1644346978210,0.00060757,42966.0,42961.0,0.08102083]
["bitfinex","BTCUSD",1644346978409,0.00060757,42966.0,42960.0,0.31252602]
["bitfinex","BTCUSD",1644346979153,0.058206,42966.0,42958.0,0.62090492]
["bitfinex","BTCUSD",1644346979455,0.00060758,42965.0,42964.0,0.07727281]
["bitfinex","BTCUSD",1644346980155,0.00060758,42965.0,42964.0,0.18547337]
["bitfinex","BTCUSD",1644346980354,0.058201,42971.0,42964.0,0.43561638]
["bitfinex","BTCUSD",1644346980552,0.0466,42975.0,42964.0,0.12727281]
["bitfinex","BTCUSD",1644346980553,0.00060757,42967.0,42964.0,0.12727281]
["bitfinex","BTCUSD",1644346980751,0.00060757,42967.0,42964.0,0.47651775]
["bitfinex","BTCUSD",1644346981353,0.00060757,42967.0,42965.0,0.058201]
["bitfinex","BTCUSD",1644346981552,0.05,42974.0,42965.0,0.058201]
["bitfinex","BTCUSD",1644346981553,0.05,42974.0,42966.0,0.05819689]
["bitfinex","BTCUSD",1644346981853,0.00060757,42968.0,42966.0,0.05819689]
["bitfinex","BTCUSD",1644346982503,0.00060757,42968.0,42965.0,0.058201]
["bitfinex","BTCUSD",1644346982705,0.3804355,42976.0,42958.0,0.35383635]
["bitfinex","BTCUSD",1644346982706,0.05,42969.0,42958.0,0.35383635]
["bitfinex","BTCUSD",1644346983104,0.05060756,42969.0,42958.0,0.35383635]
["bitfinex","BTCUSD",1644346983302,0.05060756,42969.0,42958.0,0.28743035]
["bitfinex","BTCUSD",1644346983504,0.116412,42968.0,42958.0,0.34563735]
["bitfinex","BTCUSD",1644346983703,0.0466,42967.0,42960.0,0.45722113]
["bitfinex","BTCUSD",1644346984103,0.00060758,42965.0,42960.0,0.45722113]
["bitfinex","BTCUSD",1644346984403,0.0466,42964.0,42960.0,0.45722113]
["bitfinex","BTCUSD",1644346984803,0.104807,42964.0,42960.0,0.37889423]
["bitfinex","BTCUSD",1644346985403,0.10541458,42964.0,42960.0,0.37889423]
["bitfinex","BTCUSD",1644346985604,0.10541458,42964.0,42956.0,0.05820772]
["bitfinex","BTCUSD",1644346985805,0.058211,42963.0,42956.0,0.058211]
["bitfinex","BTCUSD",1644346986005,0.058213,42961.0,42953.0,0.08624661]
["bitfinex","BTCUSD",1644346986251,0.0466,42960.0,42953.0,0.38646916]
["bitfinex","BTCUSD",1644346986451,0.0466,42960.0,42953.0,0.08624661]
["bitfinex","BTCUSD",1644346986656,0.00060761,42959.0,42953.0,0.08624661]
["bitfinex","BTCUSD",1644346986852,0.00060761,42959.0,42955.0,0.31829687]
["bitfinex","BTCUSD",1644346987052,0.0588239,42959.0,42955.0,0.31829687]
["bitfinex","BTCUSD",1644346987255,0.1170409,42959.0,42955.0,0.31829687]
["bitfinex","BTCUSD",1644346987452,0.058217,42959.0,42955.0,0.31829687]
["bitfinex","BTCUSD",1644346987852,0.05882461,42959.0,42955.0,0.31829687]
["bitfinex","BTCUSD",1644346988053,0.05821709,42958.0,42955.0,0.31829687]
["bitfinex","BTCUSD",1644346988255,0.00060761,42959.0,42955.0,0.36829687]
["bitfinex","BTCUSD",1644346988454,0.1212,42979.0,42956.0,2.05]
["bitfinex","BTCUSD",1644346988455,0.1674,42974.0,42956.0,2.05]
["bitfinex","BTCUSD",1644346988755,0.0466,42976.0,42957.0,0.52582352]
["bitfinex","BTCUSD",1644346988756,0.02156997,42972.0,42957.0,0.52582352]
["bitfinex","BTCUSD",1644346988954,0.02156997,42972.0,42957.0,0.62582352]
["bitfinex","BTCUSD",1644346989153,0.02156997,42972.0,42966.0,0.23402209]
["bitfinex","BTCUSD",1644346989154,0.07976643,42972.0,42966.0,0.23402209]
["bitfinex","BTCUSD",1644346989356,0.07976643,42972.0,42965.0,0.2976583]
["bitfinex","BTCUSD",1644346989553,0.07976643,42972.0,42965.0,0.55524476]
["bitfinex","BTCUSD",1644346989757,0.07976643,42972.0,42965.0,0.25251305]
["bitfinex","BTCUSD",1644346990018,0.07976643,42972.0,42965.0,0.55303184]
["bitfinex","BTCUSD",1644346990221,0.07976643,42972.0,42965.0,0.55251305]
["bitfinex","BTCUSD",1644346990517,0.13796343,42972.0,42966.0,0.29975143]
["bitfinex","BTCUSD",1644346990919,0.19616293,42972.0,42966.0,0.29975143]
["bitfinex","BTCUSD",1644346991117,0.11639596,42972.0,42966.0,0.29975143]
["bitfinex","BTCUSD",1644346991919,0.05819796,42972.0,42961.0,0.3299951]
["bitfinex","BTCUSD",1644346992123,0.05,42965.0,42956.0,0.34151651]
["bitfinex","BTCUSD",1644346992322,0.05,42965.0,42957.0,0.01838851]
["bitfinex","BTCUSD",1644346992323,0.10820678,42965.0,42957.0,0.01838851]
["bitfinex","BTCUSD",1644346992919,0.05820678,42965.0,42958.0,0.21029715]
["bitfinex","BTCUSD",1644346993120,0.058208,42964.0,42959.0,0.35105748]
["bitfinex","BTCUSD",1644346993320,0.05820338,42967.0,42959.0,0.35105748]
["bitfinex","BTCUSD",1644346993958,0.00060759,42964.0,42959.0,0.65545569]
["bitfinex","BTCUSD",1644346994358,0.00060759,42964.0,42959.0,0.76365869]
["bitfinex","BTCUSD",1644346994560,0.00060759,42964.0,42959.0,0.85545569]
["bitfinex","BTCUSD",1644346994759,0.1214,42974.0,42959.0,0.90545569]
["bitfinex","BTCUSD",1644346995159,0.00060759,42964.0,42959.0,0.55439821]
["bitfinex","BTCUSD",1644346995358,0.00060759,42964.0,42960.0,0.28637047]
["bitfinex","BTCUSD",1644346995560,0.00060759,42964.0,42960.0,0.49400015]
["bitfinex","BTCUSD",1644346995761,0.00060759,42964.0,42961.0,0.166382]
["bitfinex","BTCUSD",1644346995962,0.40257841,42979.0,42962.0,0.38309037]
["bitfinex","BTCUSD",1644346995963,0.1410884,42979.0,42962.0,0.38309037]
["bitfinex","BTCUSD",1644346996161,0.0198884,42979.0,42962.0,0.38309037]
["bitfinex","BTCUSD",1644346996360,0.00060758,42964.0,42962.0,0.48309037]
["bitfinex","BTCUSD",1644346996559,0.00060758,42964.0,42963.0,0.31030321]
["bitfinex","BTCUSD",1644346996759,0.00060758,42964.0,42963.0,0.51030321]
["bitfinex","BTCUSD",1644346996960,0.00060758,42964.0,42963.0,0.56849621]
["bitfinex","BTCUSD",1644346997160,0.01914004,42977.0,42963.0,0.56849621]
["bitfinex","BTCUSD",1644346997412,0.00060758,42966.0,42963.0,0.56030321]
["bitfinex","BTCUSD",1644346997804,0.00060758,42966.0,42963.0,0.51030321]
["bitfinex","BTCUSD",1644346998003,0.00060758,42966.0,42964.0,0.17457225]
["bitfinex","BTCUSD",1644346998204,0.00060758,42966.0,42965.0,0.32754652]
["bitfinex","BTCUSD",1644346998404,0.01914004,42977.0,42965.0,0.42754652]
["bitfinex","BTCUSD",1644346998606,0.01914004,42977.0,42970.0,0.05]
["bitfinex","BTCUSD",1644346998806,0.01844292,42979.0,42972.0,0.05]
["bitfinex","BTCUSD",1644346999007,0.01844292,42979.0,42972.0,0.14073]
["bitfinex","BTCUSD",1644346999206,0.01844292,42979.0,42973.0,0.05817848]
["bitfinex","BTCUSD",1644346999505,0.01844292,42979.0,42975.0,0.36914623]
["bitfinex","BTCUSD",1644346999705,0.21374213,42994.0,42976.0,1.4]
["bitfinex","BTCUSD",1644346999706,0.0002568,42989.0,42976.0,1.4]
["bitfinex","BTCUSD",1644346999905,0.21374213,42994.0,42977.0,0.30600917]
["bitfinex","BTCUSD",1644346999906,0.00039472,42978.0,42977.0,0.30600917]
["bitfinex","BTCUSD",1644347000307,0.00039472,42978.0,42977.0,0.52235629]
["bitfinex","BTCUSD",1644347000506,0.00039472,42978.0,42977.0,0.62235629]
["bitfinex","BTCUSD",1644347000808,0.0002568,42993.0,42978.0,0.058174]
["bitfinex","BTCUSD",1644347000809,0.0002568,42992.0,42978.0,0.058174]
["bitfinex","BTCUSD",1644347001007,0.00060794,42980.0,42978.0,0.42904505]
["bitfinex","BTCUSD",1644347001257,7.94e-06,42980.0,42979.0,0.37572578]
["bitfinex","BTCUSD",1644347001474,7.94e-06,42980.0,42979.0,0.42232578]
["bitfinex","BTCUSD",1644347001660,7.94e-06,42980.0,42979.0,0.2466]
["bitfinex","BTCUSD",1644347001958,0.05,42994.0,42979.0,0.2466]
["bitfinex","BTCUSD",1644347002160,0.05,42989.0,42984.0,0.058167]
["bitfinex","BTCUSD",1644347002359,0.21395491,42987.0,42981.0,0.36689085]
["bitfinex","BTCUSD",1644347002959,0.21421171,42987.0,42981.0,0.36689085]
["bitfinex","BTCUSD",1644347003459,0.21421171,42987.0,42980.0,0.28298304]
["bitfinex","BTCUSD",1644347003460,0.29629695,42987.0,42980.0,0.058181]
["bitfinex","BTCUSD",1644347003658,0.35447995,42987.0,42980.0,0.058181]
["bitfinex","BTCUSD",1644347003861,0.35447995,42987.0,42977.0,0.1223]
["bitfinex","BTCUSD",1644347004060,0.35447995,42987.0,42971.0,0.3916]
["bitfinex","BTCUSD",1644347004061,0.05,42978.0,42971.0,0.3916]
["bitfinex","BTCUSD",1644347004263,0.05,42986.0,42974.0,0.21937254]
["bitfinex","BTCUSD",1644347004461,0.05,42986.0,42977.0,0.29736512]
["bitfinex","BTCUSD",1644347004462,0.0581852,42985.0,42977.0,0.29736512]
["bitfinex","BTCUSD",1644347004661,0.00039425,42982.0,42977.0,0.29736512]
["bitfinex","BTCUSD",1644347005209,0.00039425,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347005210,0.00065105,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347005408,0.00039425,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347005605,0.05818511,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347006005,0.05879302,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347006207,0.11697702,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347006604,0.11723382,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347006805,0.11662591,42982.0,42975.0,0.02046536]
["bitfinex","BTCUSD",1644347007206,0.17541982,42982.0,42974.0,0.29242963]
["bitfinex","BTCUSD",1644347007706,0.11723382,42982.0,42974.0,0.29242963]
["bitfinex","BTCUSD",1644347008108,0.0584408,42982.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347008307,0.05879191,42982.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347009265,0.058181,42983.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347009465,0.05904572,42983.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347009665,0.05878892,42983.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347010266,0.00060792,42983.0,42981.0,0.38164939]
["bitfinex","BTCUSD",1644347010471,0.0584368,42984.0,42981.0,0.38164939]
["bitfinex","BTCUSD",1644347010667,0.05818,42984.0,42981.0,0.38164939]
["bitfinex","BTCUSD",1644347010867,0.00060792,42983.0,42981.0,0.38164939]
["bitfinex","BTCUSD",1644347011266,0.05878992,42983.0,42981.0,0.38164939]
["bitfinex","BTCUSD",1644347011566,0.058182,42983.0,42981.0,0.38164939]
["bitfinex","BTCUSD",1644347011968,0.058182,42983.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347012167,0.0584388,42983.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347013010,0.058182,42983.0,42981.0,0.37967503]
["bitfinex","BTCUSD",1644347013207,0.05878992,42983.0,42981.0,0.37967503]
["bitfinex","BTCUSD",1644347013406,0.05878992,42983.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347013407,0.06809523,42982.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347013609,0.05,42980.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347013808,0.0966,42980.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347014208,0.254791,42980.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347014409,0.51821752,42980.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347014907,0.61821752,42980.0,42979.0,11.0]
["bitfinex","BTCUSD",1644347015309,0.61821752,42980.0,42979.0,10.650728]
["bitfinex","BTCUSD",1644347015310,0.91821752,42980.0,42979.0,10.650728]
["bitfinex","BTCUSD",1644347015512,0.61821752,42980.0,42979.0,10.3014399]
["bitfinex","BTCUSD",1644347015709,0.61821752,42980.0,42979.0,9.2535699]
["bitfinex","BTCUSD",1644347016354,0.61821752,42980.0,42979.0,8.9043049]
["bitfinex","BTCUSD",1644347017157,0.9223364,42980.0,42979.0,8.9043049]
["bitfinex","BTCUSD",1644347017756,0.9223364,42980.0,42974.0,0.02078056]
["bitfinex","BTCUSD",1644347017957,0.108206,42975.0,42974.0,0.02078056]
["bitfinex","BTCUSD",1644347018159,0.47694533,42975.0,42974.0,0.02078056]
["bitfinex","BTCUSD",1644347018358,0.62694533,42975.0,42974.0,0.02078056]
["bitfinex","BTCUSD",1644347018557,0.71658353,42975.0,42974.0,0.02078056]
["bitfinex","BTCUSD",1644347018756,0.71658353,42975.0,42968.0,0.0204212]
["bitfinex","BTCUSD",1644347018757,0.65837753,42975.0,42968.0,0.0204212]
["bitfinex","BTCUSD",1644347018957,0.05821039,42973.0,42968.0,0.0204212]
["bitfinex","BTCUSD",1644347019159,0.0582,42971.0,42968.0,0.0204212]
["bitfinex","BTCUSD",1644347019358,0.0466,42970.0,42968.0,0.0204212]
["bitfinex","BTCUSD",1644347019758,0.05,42969.0,42968.0,0.0204212]
["bitfinex","BTCUSD",1644347020013,0.0966,42969.0,42968.0,0.0204212]
["bitfinex","BTCUSD",1644347020611,0.0466,42969.0,42966.0,0.00056945]
["bitfinex","BTCUSD",1644347020915,0.104803,42969.0,42966.0,0.00056945]
["bitfinex","BTCUSD",1644347021311,0.104803,42969.0,42964.0,0.53519072]
["bitfinex","BTCUSD",1644347021711,0.05,42967.0,42964.0,0.31940295]
["bitfinex","BTCUSD",1644347022114,0.108205,42967.0,42964.0,0.31940295]
["bitfinex","BTCUSD",1644347022510,0.058205,42967.0,42964.0,0.31940295]
["bitfinex","BTCUSD",1644347022714,0.058205,42967.0,42964.0,0.53160605]
["bitfinex","BTCUSD",1644347024264,0.058205,42967.0,42964.0,0.31940295]
["bitfinex","BTCUSD",1644347026070,0.116403,42971.0,42964.0,0.52362606]
["bitfinex","BTCUSD",1644347026071,0.058201,42968.0,42964.0,0.52362606]
["bitfinex","BTCUSD",1644347026274,0.3,42977.0,42964.0,0.67362606]
["bitfinex","BTCUSD",1644347026468,0.3002568,42980.0,42964.0,0.72362606]
["bitfinex","BTCUSD",1644347026668,0.0006063,42982.0,42968.0,0.058187]
["bitfinex","BTCUSD",1644347026669,0.3,42979.0,42968.0,0.058187]
["bitfinex","BTCUSD",1644347026867,0.0006063,42982.0,42968.0,0.058187]
["bitfinex","BTCUSD",1644347026868,0.19374106,42982.0,42968.0,0.058187]
["bitfinex","BTCUSD",1644347027069,0.0002568,42980.0,42975.0,0.3791826]
["bitfinex","BTCUSD",1644347027273,0.0002568,42984.0,42975.0,0.3791826]
["bitfinex","BTCUSD",1644347027523,0.0002568,42981.0,42975.0,0.3791826]
["bitfinex","BTCUSD",1644347027723,0.00039423,42982.0,42975.0,0.4373676]
["bitfinex","BTCUSD",1644347027920,0.0002568,42981.0,42975.0,0.058185]
["bitfinex","BTCUSD",1644347028122,0.00039423,42982.0,42981.0,0.23375474]
["bitfinex","BTCUSD",1644347028520,0.00025732,42985.0,42981.0,0.23375474]
["bitfinex","BTCUSD",1644347028723,0.00039427,42984.0,42981.0,0.29193074]
["bitfinex","BTCUSD",1644347028920,0.00039427,42984.0,42975.0,0.11911238]
["bitfinex","BTCUSD",1644347029120,0.06914126,42984.0,42975.0,0.01911238]
["bitfinex","BTCUSD",1644347029319,0.06914126,42984.0,42975.0,0.36657646]
["bitfinex","BTCUSD",1644347029520,0.058181,42983.0,42977.0,0.05817998]
["bitfinex","BTCUSD",1644347029919,0.00060686,42982.0,42979.0,0.19808371]
["bitfinex","BTCUSD",1644347030920,0.058181,42983.0,42979.0,0.19808371]
["bitfinex","BTCUSD",1644347031159,0.05878786,42983.0,42979.0,0.19808371]
["bitfinex","BTCUSD",1644347031362,0.05878786,42983.0,42978.0,0.058181]
["bitfinex","BTCUSD",1644347031561,0.05904518,42983.0,42975.0,0.34746408]
["bitfinex","BTCUSD",1644347031960,0.05878786,42983.0,42975.0,0.34746408]
["bitfinex","BTCUSD",1644347032160,0.29918711,42983.0,42975.0,0.34746408]
["bitfinex","BTCUSD",1644347032364,0.00060686,42982.0,42975.0,0.34746408]
["bitfinex","BTCUSD",1644347032561,0.00060686,42982.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347032562,0.05844332,42982.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347032762,0.05844332,42982.0,42975.0,0.42404453]
["bitfinex","BTCUSD",1644347032963,0.05844332,42982.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347033164,0.00025732,42982.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347033364,0.23661297,42983.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347033365,0.23687029,42983.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347033565,0.00025732,42982.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347033765,0.23687029,42983.0,42975.0,0.36586113]
["bitfinex","BTCUSD",1644347034069,0.05,42986.0,42977.0,0.65]
["bitfinex","BTCUSD",1644347034668,0.00060628,42984.0,42979.0,0.00060636]
["bitfinex","BTCUSD",1644347034926,0.00060628,42984.0,42981.0,0.21479697]
["bitfinex","BTCUSD",1644347035319,0.00060628,42984.0,42982.0,0.0466]
["bitfinex","BTCUSD",1644347035518,0.1203,42994.0,42983.0,1.20039372]
["bitfinex","BTCUSD",1644347035519,0.04960628,42994.0,42983.0,1.20039372]
["bitfinex","BTCUSD",1644347035718,0.52,43000.0,42990.0,0.21339236]
["bitfinex","BTCUSD",1644347035719,0.04960628,42998.0,42990.0,0.21339236]
["bitfinex","BTCUSD",1644347036118,0.116337,42999.0,42990.0,0.21339236]
["bitfinex","BTCUSD",1644347036119,0.058166,42994.0,42990.0,0.21339236]
["bitfinex","BTCUSD",1644347036520,0.19400187,42998.0,42990.0,0.2349486]
["bitfinex","BTCUSD",1644347036725,0.24360815,42998.0,42990.0,0.2349486]
["bitfinex","BTCUSD",1644347037122,0.058165,42997.0,42990.0,0.2349486]
["bitfinex","BTCUSD",1644347038124,0.116332,42997.0,42990.0,0.2349486]
["bitfinex","BTCUSD",1644347038526,0.058165,42997.0,42990.0,0.25669872]
["bitfinex","BTCUSD",1644347038757,0.058165,42997.0,42990.0,0.23514248]
["bitfinex","BTCUSD",1644347039157,0.058169,42996.0,42990.0,0.23514248]
["bitfinex","BTCUSD",1644347039362,0.058168,42995.0,42990.0,0.23514248]
["bitfinex","BTCUSD",1644347040161,0.0570562,42995.0,42990.0,0.23514248]
["bitfinex","BTCUSD",1644347040367,0.00060623,42996.0,42990.0,0.40186189]
["bitfinex","BTCUSD",1644347040564,0.383545,43002.0,42996.0,0.29259296]
["bitfinex","BTCUSD",1644347040565,0.04960628,43002.0,42996.0,0.29259296]
["bitfinex","BTCUSD",1644347040760,0.04960628,43002.0,42990.0,0.26378608]
["bitfinex","BTCUSD",1644347041561,0.058158,42998.0,42991.0,0.05816]
["bitfinex","BTCUSD",1644347041962,0.058158,42998.0,42996.0,0.36773893]
["bitfinex","BTCUSD",1644347042607,0.058158,43001.0,42996.0,0.36773893]
["bitfinex","BTCUSD",1644347042808,0.14506083,43006.0,42998.0,0.00039372]
["bitfinex","BTCUSD",1644347043007,0.14506083,43006.0,42996.0,0.41773893]
["bitfinex","BTCUSD",1644347043306,0.14506083,43006.0,42997.0,0.00039372]
["bitfinex","BTCUSD",1644347043506,0.14506083,43006.0,42996.0,0.41773893]
["bitfinex","BTCUSD",1644347043807,0.058154,43003.0,42997.0,0.058155]
["bitfinex","BTCUSD",1644347044208,0.14506083,43006.0,42999.0,0.00039372]
["bitfinex","BTCUSD",1644347044407,0.00060607,43001.0,42999.0,0.00039372]
["bitfinex","BTCUSD",1644347047359,0.41165135,43000.0,42998.0,0.16669729]
["bitfinex","BTCUSD",1644347048761,0.41165135,43000.0,42998.0,0.11669729]
["bitfinex","BTCUSD",1644347050605,0.00060607,43001.0,42998.0,0.11669729]
["bitfinex","BTCUSD",1644347050806,0.00060607,43001.0,42999.0,0.05815]
["bitfinex","BTCUSD",1644347051409,0.00025723,43005.0,43004.0,0.34391388]
["bitfinex","BTCUSD",1644347051606,0.15360555,43006.0,43004.0,0.34391388]
["bitfinex","BTCUSD",1644347053207,0.15360555,43006.0,42998.0,0.00039372]
["bitfinex","BTCUSD",1644347053410,0.15386278,43006.0,42998.0,0.00039372]
["bitfinex","BTCUSD",1644347054062,0.04960628,43003.0,42998.0,0.05854572]
["bitfinex","BTCUSD",1644347054262,0.04960628,43003.0,43000.0,0.27704033]
["bitfinex","BTCUSD",1644347054461,0.04960628,43001.0,42998.0,0.058152]
["bitfinex","BTCUSD",1644347054663,0.3,43000.0,42992.0,0.01908807]
["bitfinex","BTCUSD",1644347054863,0.10777428,42996.0,42992.0,0.01908807]
["bitfinex","BTCUSD",1644347055265,0.34960628,43001.0,42994.0,0.00039372]
["bitfinex","BTCUSD",1644347055462,0.0008637,43002.0,42992.0,0.01908807]
["bitfinex","BTCUSD",1644347055463,0.00025723,42996.0,42993.0,0.2099494]
["bitfinex","BTCUSD",1644347055663,0.00025723,43001.0,42995.0,0.00039372]
["bitfinex","BTCUSD",1644347055862,0.00060647,43002.0,42998.0,0.00039372]
["bitfinex","BTCUSD",1644347056163,0.00060647,43002.0,42993.0,0.2099494]
["bitfinex","BTCUSD",1644347056164,0.00025723,43001.0,42994.0,0.00039372]
["bitfinex","BTCUSD",1644347056362,0.058158,43001.0,42995.0,0.1933409]
["bitfinex","BTCUSD",1644347056561,0.05841523,43001.0,42995.0,0.1933409]
["bitfinex","BTCUSD",1644347056763,0.05841523,43001.0,42998.0,0.00039372]
["bitfinex","BTCUSD",1644347056964,0.058158,43001.0,42999.0,0.35853387]
["bitfinex","BTCUSD",1644347058410,0.058158,43001.0,43000.0,0.00039372]
["bitfinex","BTCUSD",1644347058610,0.058155,43002.0,43000.0,0.00039372]
["bitfinex","BTCUSD",1644347058811,0.05876146,43002.0,43000.0,0.00039372]
["bitfinex","BTCUSD",1644347059013,0.05876146,43002.0,42995.0,0.21566326]
["bitfinex","BTCUSD",1644347059215,0.05901869,43002.0,42995.0,0.02232236]
["bitfinex","BTCUSD",1644347059414,0.05876146,43002.0,42995.0,0.02232236]
["bitfinex","BTCUSD",1644347059615,0.04960628,43000.0,42995.0,0.02232236]
["bitfinex","BTCUSD",1644347059817,0.058164,42999.0,42995.0,0.02192864]
["bitfinex","BTCUSD",1644347060015,0.05842123,42999.0,42995.0,0.02192864]
["bitfinex","BTCUSD",1644347060420,0.11658523,42999.0,42995.0,0.02192864]
["bitfinex","BTCUSD",1644347060815,0.05842123,42999.0,42995.0,0.02192864]
["bitfinex","BTCUSD",1644347061266,0.10863399,42999.0,42995.0,0.02192864]
["bitfinex","BTCUSD",1644347061468,0.10837676,42999.0,42990.0,0.3968973]
["bitfinex","BTCUSD",1644347061666,0.10837676,42999.0,42992.0,0.00039372]
["bitfinex","BTCUSD",1644347061869,0.05877048,42999.0,42992.0,0.00039372]
["bitfinex","BTCUSD",1644347062069,0.058164,42999.0,42990.0,0.24729102]
["bitfinex","BTCUSD",1644347062267,0.00039181,42998.0,42991.0,1.32841999]
["bitfinex","BTCUSD",1644347062468,0.058163,42997.0,42991.0,1.32841999]
["bitfinex","BTCUSD",1644347062670,0.058163,42997.0,42990.0,0.2468973]
["bitfinex","BTCUSD",1644347062868,0.05842023,42997.0,42990.0,0.22781618]
["bitfinex","BTCUSD",1644347063269,0.00025723,42997.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347063471,0.10776828,42999.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347063870,0.058161,42998.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347064070,0.04960628,43002.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347064071,0.04986351,43002.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347064271,0.00025723,43000.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347064469,0.10802451,43002.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347064671,0.05841823,43002.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347064912,0.00060604,43000.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347065307,0.05816,42999.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347065710,0.05816,42999.0,42993.0,0.05816]
["bitfinex","BTCUSD",1644347065908,0.05841723,42999.0,42993.0,0.05816]
["bitfinex","BTCUSD",1644347066111,0.04960628,42994.0,42990.0,0.01889176]
["bitfinex","BTCUSD",1644347066311,0.04960628,42991.0,42990.0,0.01889176]
["bitfinex","BTCUSD",1644347066509,0.04960628,42991.0,42990.0,0.0406611]
["bitfinex","BTCUSD",1644347066808,0.04960628,42991.0,42990.0,0.02176934]
["bitfinex","BTCUSD",1644347067408,0.09960628,42991.0,42990.0,0.02176934]
["bitfinex","BTCUSD",1644347067608,0.0992067,42991.0,42990.0,0.02176934]
["bitfinex","BTCUSD",1644347068214,0.04960628,42991.0,42990.0,0.02176934]
["bitfinex","BTCUSD",1644347068414,0.00086331,42993.0,42990.0,0.07992934]
["bitfinex","BTCUSD",1644347068660,0.00060608,42993.0,42992.0,0.00039372]
["bitfinex","BTCUSD",1644347069062,0.00060608,42993.0,42991.0,0.00039372]
["bitfinex","BTCUSD",1644347069262,0.00060608,42993.0,42992.0,0.30663013]
["bitfinex","BTCUSD",1644347069463,0.00025723,42996.0,42992.0,0.30663013]
["bitfinex","BTCUSD",1644347069662,0.04960628,43002.0,42993.0,0.00039372]
["bitfinex","BTCUSD",1644347069663,0.00060607,42994.0,42993.0,0.00039372]
["bitfinex","BTCUSD",1644347070467,0.00025723,42999.0,42993.0,0.05854872]
["bitfinex","BTCUSD",1644347070668,0.05,43008.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347070669,0.00025723,43000.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347070869,0.34960628,43007.0,42996.0,0.00039372]
["bitfinex","BTCUSD",1644347070870,0.00025723,43002.0,42996.0,0.05853972]
["bitfinex","BTCUSD",1644347071064,0.00025723,43005.0,43001.0,0.00039372]
["bitfinex","BTCUSD",1644347071270,0.09545455,43006.0,43001.0,0.2477333]
["bitfinex","BTCUSD",1644347071271,0.09571178,43006.0,43001.0,0.2477333]
["bitfinex","BTCUSD",1644347071468,0.00025723,43005.0,43003.0,0.35238736]
["bitfinex","BTCUSD",1644347071670,0.09545455,43006.0,43004.0,0.058141]
["bitfinex","BTCUSD",1644347071967,0.00066056,43006.0,43004.0,0.11667172]
["bitfinex","BTCUSD",1644347072165,0.00066056,43006.0,43005.0,1.3]
["bitfinex","BTCUSD",1644347072425,0.00066056,43006.0,43004.0,0.16667172]
["bitfinex","BTCUSD",1644347072426,0.00066056,43006.0,43004.0,0.058141]
["bitfinex","BTCUSD",1644347073018,5.455e-05,43006.0,43005.0,0.29169713]
["bitfinex","BTCUSD",1644347073219,5.455e-05,43006.0,43005.0,0.05039372]
["bitfinex","BTCUSD",1644347073424,0.04960628,43018.0,43005.0,0.05039372]
["bitfinex","BTCUSD",1644347073425,0.04960628,43022.0,43006.0,2.0]
["bitfinex","BTCUSD",1644347073619,0.00025736,43008.0,43007.0,0.3466]
["bitfinex","BTCUSD",1644347073818,0.00025736,43024.0,43007.0,0.14699372]
["bitfinex","BTCUSD",1644347074020,0.04960628,43012.0,43006.0,0.42]
["bitfinex","BTCUSD",1644347074222,0.04960628,43010.0,43003.0,0.36465041]
["bitfinex","BTCUSD",1644347074419,0.29957017,43019.0,42999.0,0.02148777]
["bitfinex","BTCUSD",1644347074621,0.04960628,43001.0,42999.0,0.02148777]
["bitfinex","BTCUSD",1644347074818,0.16591828,43007.0,42994.0,0.00039372]
["bitfinex","BTCUSD",1644347075018,0.00025736,43002.0,42998.0,0.26495117]
["bitfinex","BTCUSD",1644347075219,0.04960628,43005.0,42995.0,0.21400871]
["bitfinex","BTCUSD",1644347075420,0.04960628,43002.0,42998.0,0.32940392]
["bitfinex","BTCUSD",1644347075622,0.04960628,43003.0,43000.0,0.00039372]
["bitfinex","BTCUSD",1644347075820,0.00025736,43008.0,43000.0,0.00039372]
["bitfinex","BTCUSD",1644347075821,0.04986364,43007.0,43000.0,0.00039372]
["bitfinex","BTCUSD",1644347076026,0.04986364,43007.0,42998.0,0.32940392]
["bitfinex","BTCUSD",1644347076027,0.04986364,43007.0,43003.0,0.25223192]
["bitfinex","BTCUSD",1644347076260,0.00025736,43012.0,43003.0,0.25223192]
["bitfinex","BTCUSD",1644347076462,0.00025736,43013.0,43010.0,0.00039372]
["bitfinex","BTCUSD",1644347076664,0.00025736,43015.0,43010.0,0.05852772]
["bitfinex","BTCUSD",1644347076860,0.04960628,43017.0,43010.0,0.05852772]
["bitfinex","BTCUSD",1644347076861,0.00025736,43016.0,43010.0,0.05852772]
["bitfinex","BTCUSD",1644347077063,0.00025736,43017.0,43010.0,0.05852472]
["bitfinex","BTCUSD",1644347077259,0.00025736,43016.0,43010.0,0.05852472]
["bitfinex","BTCUSD",1644347077459,0.05838636,43020.0,43010.0,0.05852472]
["bitfinex","BTCUSD",1644347077661,0.00025736,43019.0,43015.0,0.36455877]
["bitfinex","BTCUSD",1644347077860,0.05838636,43020.0,43015.0,0.36455877]
["bitfinex","BTCUSD",1644347078062,0.00060639,43017.0,43015.0,0.36455877]
["bitfinex","BTCUSD",1644347079061,0.00025736,43018.0,43014.0,0.01993208]
["bitfinex","BTCUSD",1644347079264,0.04960628,43017.0,43014.0,0.01993208]
["bitfinex","BTCUSD",1644347079933,0.24911717,43017.0,43014.0,0.01993208]
["bitfinex","BTCUSD",1644347080322,0.10774228,43017.0,43014.0,0.01740001]
["bitfinex","BTCUSD",1644347081125,0.00086374,43018.0,43014.0,0.01740001]
["bitfinex","BTCUSD",1644347081328,0.00025736,43018.0,43011.0,0.48271859]
["bitfinex","BTCUSD",1644347081524,0.00060638,43018.0,43012.0,0.00060647]
["bitfinex","BTCUSD",1644347082024,0.00060638,43018.0,43013.0,0.058132]
["bitfinex","BTCUSD",1644347082025,0.00086374,43018.0,43013.0,0.058132]
["bitfinex","BTCUSD",1644347082725,0.00025736,43018.0,43013.0,0.058132]
["bitfinex","BTCUSD",1644347082925,0.00060638,43018.0,43013.0,0.058132]
["bitfinex","BTCUSD",1644347083125,0.00086374,43018.0,43013.0,0.11626136]
["bitfinex","BTCUSD",1644347083526,0.00086374,43018.0,43014.0,0.058129]
["bitfinex","BTCUSD",1644347083764,0.00025736,43018.0,43011.0,0.48271859]
["bitfinex","BTCUSD",1644347083966,0.00060638,43018.0,43012.0,0.00060647]
["bitfinex","BTCUSD",1644347084163,0.00086374,43018.0,43012.0,0.05873611]
["bitfinex","BTCUSD",1644347084966,0.00025736,43018.0,43012.0,0.11625964]
["bitfinex","BTCUSD",1644347085165,0.00060639,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347085663,0.00060639,43017.0,43013.0,0.1162605]
["bitfinex","BTCUSD",1644347086064,0.00086375,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347086266,0.00025736,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347086468,0.00060639,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347086664,0.00086375,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347087523,0.00025736,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347087723,0.00060639,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347087924,0.00086375,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347088123,0.05899575,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347088322,0.05873839,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347088524,0.058132,43017.0,43013.0,0.05813]
["bitfinex","BTCUSD",1644347088723,0.05873839,43017.0,43012.0,0.00060646]
["bitfinex","BTCUSD",1644347089322,0.05899575,43017.0,43012.0,0.00060646]
["bitfinex","BTCUSD",1644347089724,0.05838936,43017.0,43011.0,0.32995119]
["bitfinex","BTCUSD",1644347089922,0.05838936,43017.0,43012.0,0.00060646]
["bitfinex","BTCUSD",1644347090122,0.05899575,43017.0,43012.0,0.00060646]
["bitfinex","BTCUSD",1644347090926,0.05838936,43017.0,43011.0,0.32995119]
["bitfinex","BTCUSD",1644347091161,0.05899575,43017.0,43012.0,0.00060646]
["bitfinex","BTCUSD",1644347092163,0.05838936,43017.0,43011.0,0.3109072]
["bitfinex","BTCUSD",1644347092363,0.05899575,43017.0,43012.0,0.00060646]
["bitfinex","BTCUSD",1644347092777,0.05899575,43017.0,43015.0,0.00039372]
["bitfinex","BTCUSD",1644347092778,0.00086375,43017.0,43015.0,0.00039372]
["bitfinex","BTCUSD",1644347092965,0.00060639,43017.0,43016.0,0.00039372]
["bitfinex","BTCUSD",1644347093165,0.00060639,43017.0,43012.0,0.00060646]
["bitfinex","BTCUSD",1644347093366,0.00060639,43017.0,43011.0,0.3109072]
["bitfinex","BTCUSD",1644347093367,0.00025736,43017.0,43011.0,0.3109072]
["bitfinex","BTCUSD",1644347093667,0.26958229,43020.0,43012.0,0.00060648]
["bitfinex","BTCUSD",1644347093668,0.00025736,43018.0,43012.0,0.00060648]
["bitfinex","BTCUSD",1644347093865,0.00086374,43019.0,43012.0,0.00060648]
["bitfinex","BTCUSD",1644347094065,0.00025736,43018.0,43012.0,0.00060648]
["bitfinex","BTCUSD",1644347094270,0.00086374,43019.0,43012.0,0.00060648]
["bitfinex","BTCUSD",1644347094465,0.058132,43017.0,43012.0,0.00060648]
["bitfinex","BTCUSD",1644347094765,0.058132,43017.0,43012.0,0.00060647]
["bitfinex","BTCUSD",1644347095016,0.05838936,43017.0,43012.0,0.00060647]
["bitfinex","BTCUSD",1644347095216,0.05838936,43017.0,43014.0,0.00039372]
["bitfinex","BTCUSD",1644347095418,0.00086374,43018.0,43014.0,0.00039372]
["bitfinex","BTCUSD",1644347095615,0.05873438,43018.0,43012.0,0.05873747]
["bitfinex","BTCUSD",1644347095816,0.058128,43018.0,43012.0,0.058131]
["bitfinex","BTCUSD",1644347096015,0.05873438,43018.0,43012.0,0.05873747]
["bitfinex","BTCUSD",1644347096820,0.05899174,43018.0,43016.0,0.29171611]
["bitfinex","BTCUSD",1644347097022,0.058128,43018.0,43016.0,0.29171611]
["bitfinex","BTCUSD",1644347097221,0.42,43022.0,43018.0,0.8]
["bitfinex","BTCUSD",1644347097421,0.42,43022.0,43021.0,0.00039372]
["bitfinex","BTCUSD",1644347097422,0.27106936,43022.0,43021.0,0.00039372]
["bitfinex","BTCUSD",1644347097621,0.05020628,43035.0,43021.0,0.04699372]
["bitfinex","BTCUSD",1644347097622,0.002425,43027.0,43021.0,0.04699372]
["bitfinex","BTCUSD",1644347097824,0.0006,43035.0,43027.0,1.75]
["bitfinex","BTCUSD",1644347098123,0.0006,43035.0,43034.0,0.00039372]
["bitfinex","BTCUSD",1644347098319,0.04545455,43046.0,43034.0,0.13339372]
["bitfinex","BTCUSD",1644347098521,0.09460628,43047.0,43042.0,0.00039372]
["bitfinex","BTCUSD",1644347098522,0.045,43047.0,43042.0,0.00039372]
["bitfinex","BTCUSD",1644347098780,0.045,43047.0,43042.0,0.10507572]
["bitfinex","BTCUSD",1644347098974,0.045,43047.0,43046.0,0.25243089]
["bitfinex","BTCUSD",1644347099274,0.19938834,43052.0,43046.0,0.25243089]
["bitfinex","BTCUSD",1644347099275,0.0880112,43052.0,43048.0,0.31926453]
["bitfinex","BTCUSD",1644347099475,0.0880112,43052.0,43051.0,0.00039372]
["bitfinex","BTCUSD",1644347099672,0.0880112,43052.0,43051.0,0.04699372]
["bitfinex","BTCUSD",1644347100075,0.04960628,43066.0,43052.0,2.0]
["bitfinex","BTCUSD",1644347100278,0.04960628,43066.0,43058.0,0.00539372]
["bitfinex","BTCUSD",1644347100279,0.04460628,43066.0,43058.0,0.00539372]
["bitfinex","BTCUSD",1644347100477,0.04460628,43066.0,43052.0,2.1]
["bitfinex","BTCUSD",1644347100479,0.04460628,43066.0,43063.0,0.00539372]
["bitfinex","BTCUSD",1644347100672,0.1181,43073.0,43063.0,0.00539372]
["bitfinex","BTCUSD",1644347100876,0.39458778,43080.0,43064.0,0.0466]
["bitfinex","BTCUSD",1644347100877,0.00243119,43071.0,43064.0,0.0466]
["bitfinex","BTCUSD",1644347101074,0.00243119,43071.0,43070.0,0.19137596]
["bitfinex","BTCUSD",1644347101474,0.00243119,43071.0,43070.0,0.24942396]
["bitfinex","BTCUSD",1644347101673,0.00243119,43071.0,43070.0,0.058048]
["bitfinex","BTCUSD",1644347101874,0.058053,43078.0,43070.0,0.058048]
["bitfinex","BTCUSD",1644347102181,0.04460628,43071.0,43064.0,0.0466]
["bitfinex","BTCUSD",1644347102435,0.04521413,43073.0,43068.0,0.00539372]
["bitfinex","BTCUSD",1644347102626,0.04521413,43073.0,43065.0,0.00539372]
["bitfinex","BTCUSD",1644347102627,0.00060785,43073.0,43065.0,0.00539372]
["bitfinex","BTCUSD",1644347102827,0.00060785,43073.0,43068.0,0.01853457]
["bitfinex","BTCUSD",1644347103027,0.19693199,43075.0,43068.0,0.01853457]
["bitfinex","BTCUSD",1644347103226,0.04460628,43070.0,43068.0,0.01853457]
["bitfinex","BTCUSD",1644347103426,0.05806,43071.0,43068.0,0.01853457]
["bitfinex","BTCUSD",1644347103626,0.04460628,43070.0,43068.0,0.01853457]
["bitfinex","BTCUSD",1644347104226,0.09460628,43070.0,43068.0,0.01853457]
["bitfinex","BTCUSD",1644347104630,0.33270332,43069.0,43068.0,0.01853457]
["bitfinex","BTCUSD",1644347104830,0.33270332,43069.0,43063.0,0.01834058]
["bitfinex","BTCUSD",1644347105028,0.04460628,43064.0,43063.0,0.01834058]
["bitfinex","BTCUSD",1644347105227,0.09460628,43064.0,43063.0,0.01834058]
["bitfinex","BTCUSD",1644347105727,0.15268428,43064.0,43063.0,0.01834058]
["bitfinex","BTCUSD",1644347105930,0.15268428,43064.0,43053.0,1.09431466]
["bitfinex","BTCUSD",1644347106161,0.058078,43062.0,43053.0,0.32140838]
["bitfinex","BTCUSD",1644347106562,0.04460628,43058.0,43053.0,0.32140838]
["bitfinex","BTCUSD",1644347106867,0.04460628,43054.0,43049.0,0.02165258]
["bitfinex","BTCUSD",1644347107063,0.25095109,43058.0,43049.0,0.02165258]
["bitfinex","BTCUSD",1644347107064,0.058081,43055.0,43049.0,0.02165258]
["bitfinex","BTCUSD",1644347107266,0.058081,43055.0,43040.0,0.41838898]
["bitfinex","BTCUSD",1644347107267,0.04460628,43050.0,43040.0,0.05808898]
["bitfinex","BTCUSD",1644347107471,0.04460628,43041.0,43029.0,1.9936347]
["bitfinex","BTCUSD",1644347107667,0.3466,43049.0,43029.0,1.98824098]
["bitfinex","BTCUSD",1644347107668,0.0466,43040.0,43029.0,1.98824098]
["bitfinex","BTCUSD",1644347107867,0.0466,43039.0,43033.0,0.2862449]
["bitfinex","BTCUSD",1644347108064,0.058112,43037.0,43033.0,0.2862449]
["bitfinex","BTCUSD",1644347108264,0.04460628,43034.0,43029.0,1.98824098]
["bitfinex","BTCUSD",1644347108565,0.0466,43036.0,43029.0,1.98824098]
["bitfinex","BTCUSD",1644347108765,0.0466,43036.0,43030.0,0.05]
["bitfinex","BTCUSD",1644347108965,0.0466,43036.0,43029.0,1.98824098]
["bitfinex","BTCUSD",1644347109164,0.0466,43036.0,43032.0,0.05]
["bitfinex","BTCUSD",1644347109365,0.00060748,43035.0,43032.0,0.05]
["bitfinex","BTCUSD",1644347109665,0.00060748,43035.0,43034.0,0.22610797]
["bitfinex","BTCUSD",1644347110317,0.0466,43036.0,43034.0,0.22610797]
["bitfinex","BTCUSD",1644347111119,0.0466,43036.0,43033.0,0.55432025]
["bitfinex","BTCUSD",1644347111722,0.0466,43036.0,43033.0,0.34203851]
["bitfinex","BTCUSD",1644347111921,0.104708,43036.0,43033.0,0.34203851]
["bitfinex","BTCUSD",1644347113328,0.0466,43036.0,43033.0,0.34203851]
["bitfinex","BTCUSD",1644347114367,0.00058822,43037.0,43034.0,0.05]
["bitfinex","BTCUSD",1644347114962,0.0002601,43042.0,43034.0,0.05]
["bitfinex","BTCUSD",1644347115267,0.058097,43047.0,43043.0,0.27774753]
["bitfinex","BTCUSD",1644347115268,0.00235251,43044.0,43043.0,0.27774753]
["bitfinex","BTCUSD",1644347115964,0.108094,43048.0,43043.0,0.27774753]
["bitfinex","BTCUSD",1644347115965,0.02261261,43048.0,43043.0,0.27774753]
["bitfinex","BTCUSD",1644347116164,0.01947235,43049.0,43043.0,0.27774753]
["bitfinex","BTCUSD",1644347116965,0.058092,43049.0,43045.0,0.25364398]
["bitfinex","BTCUSD",1644347117167,0.05,43051.0,43045.0,0.25364398]
["bitfinex","BTCUSD",1644347117425,0.05,43052.0,43045.0,0.25364398]
["bitfinex","BTCUSD",1644347117614,0.05,43054.0,43045.0,0.25364398]
["bitfinex","BTCUSD",1644347117818,0.00038716,43050.0,43045.0,0.25364398]
["bitfinex","BTCUSD",1644347118017,0.00038716,43050.0,43046.0,0.058085]
["bitfinex","BTCUSD",1644347118613,0.596387,43055.0,43043.0,0.116167]
["bitfinex","BTCUSD",1644347119114,0.00038716,43050.0,43044.0,0.23507706]
["bitfinex","BTCUSD",1644347119714,0.00038716,43050.0,43044.0,0.29316406]
["bitfinex","BTCUSD",1644347119915,0.058088,43052.0,43044.0,0.29316406]
["bitfinex","BTCUSD",1644347120114,0.35771891,43054.0,43046.0,0.37739487]
["bitfinex","BTCUSD",1644347120115,0.00060705,43049.0,43046.0,0.37739487]
["bitfinex","BTCUSD",1644347120817,0.00060705,43049.0,43047.0,0.058084]
["bitfinex","BTCUSD",1644347121015,0.058087,43055.0,43047.0,0.26038054]
["bitfinex","BTCUSD",1644347121267,0.00242778,43057.0,43053.0,0.3294436]
["bitfinex","BTCUSD",1644347121470,0.00242778,43057.0,43048.0,0.05]
["bitfinex","BTCUSD",1644347121967,0.00242778,43057.0,43051.0,0.1080752]
["bitfinex","BTCUSD",1644347122167,0.00242778,43057.0,43055.0,0.21475013]
["bitfinex","BTCUSD",1644347122370,0.20075397,43071.0,43055.0,0.21475013]
["bitfinex","BTCUSD",1644347122371,0.3,43070.0,43057.0,2.0]
["bitfinex","BTCUSD",1644347122570,0.1264,43079.0,43066.0,0.05]
["bitfinex","BTCUSD",1644347122767,0.1264,43079.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347122768,0.004,43079.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347122971,0.004,43079.0,43073.0,0.05804107]
["bitfinex","BTCUSD",1644347123167,0.004,43079.0,43074.0,0.058041]
["bitfinex","BTCUSD",1644347123365,0.004,43079.0,43076.0,0.20413547]
["bitfinex","BTCUSD",1644347123566,0.004,43079.0,43075.0,0.26019753]
["bitfinex","BTCUSD",1644347123767,0.00438715,43079.0,43073.0,0.116081]
["bitfinex","BTCUSD",1644347124270,0.00438715,43079.0,43074.0,0.05804533]
["bitfinex","BTCUSD",1644347124469,0.00438715,43079.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347124668,0.004,43079.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347124920,0.00438715,43079.0,43072.0,0.46645554]
["bitfinex","BTCUSD",1644347125410,0.00438715,43079.0,43073.0,0.36608137]
["bitfinex","BTCUSD",1644347125615,0.00438715,43079.0,43074.0,0.058043]
["bitfinex","BTCUSD",1644347125910,0.00438715,43079.0,43076.0,0.24807033]
["bitfinex","BTCUSD",1644347125911,0.004,43079.0,43076.0,0.24807033]
["bitfinex","BTCUSD",1644347126112,0.00038715,43078.0,43076.0,0.24807033]
["bitfinex","BTCUSD",1644347126315,0.00038715,43078.0,43077.0,0.36828754]
["bitfinex","BTCUSD",1644347126712,0.00038715,43078.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347127114,0.004,43079.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347127313,0.004,43079.0,43078.0,0.30999248]
["bitfinex","BTCUSD",1644347128012,0.00518516,43079.0,43078.0,0.30999248]
["bitfinex","BTCUSD",1644347128514,0.00518516,43079.0,43076.0,0.42218885]
["bitfinex","BTCUSD",1644347128515,0.00518516,43079.0,43076.0,0.05804152]
["bitfinex","BTCUSD",1644347128770,0.00518516,43079.0,43072.0,0.46645554]
["bitfinex","BTCUSD",1644347129167,0.00518516,43079.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347129368,0.06323616,43079.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347129668,0.00038567,43078.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347129868,0.00038567,43078.0,43077.0,0.25434851]
["bitfinex","BTCUSD",1644347130070,0.00038567,43078.0,43073.0,2.36528595]
["bitfinex","BTCUSD",1644347130272,0.00038567,43078.0,43077.0,0.26162618]
["bitfinex","BTCUSD",1644347130670,0.00518516,43079.0,43077.0,0.26162618]
["bitfinex","BTCUSD",1644347130874,0.00518516,43079.0,43072.0,0.27716555]
["bitfinex","BTCUSD",1644347131071,0.00518516,43079.0,43076.0,0.05804366]
["bitfinex","BTCUSD",1644347131869,0.00518516,43079.0,43077.0,0.20477074]
["bitfinex","BTCUSD",1644347133113,0.00518516,43079.0,43075.0,0.27910603]
["bitfinex","BTCUSD",1644347133314,0.00544574,43079.0,43075.0,0.27910603]
["bitfinex","BTCUSD",1644347133619,0.00518516,43079.0,43075.0,0.27910603]
["bitfinex","BTCUSD",1644347133812,0.00544574,43079.0,43075.0,0.27910603]
["bitfinex","BTCUSD",1644347134215,0.00544574,43079.0,43076.0,0.25059754]
["bitfinex","BTCUSD",1644347134413,0.00579487,43079.0,43076.0,0.25059754]
["bitfinex","BTCUSD",1644347135212,0.00579487,43079.0,43076.0,0.30863999]
["bitfinex","BTCUSD",1644347135414,0.00060524,43079.0,43078.0,0.05]
["bitfinex","BTCUSD",1644347136275,1.495e-05,43080.0,43078.0,0.05]
["bitfinex","BTCUSD",1644347136471,0.00039144,43095.0,43084.0,0.058025]
["bitfinex","BTCUSD",1644347136670,0.00078288,43095.0,43091.0,0.02014527]
["bitfinex","BTCUSD",1644347137269,0.11683688,43095.0,43091.0,0.02014527]
["bitfinex","BTCUSD",1644347137468,0.3480296,43094.0,43091.0,0.02014527]
["bitfinex","BTCUSD",1644347137670,0.3430296,43094.0,43080.0,0.05803906]
["bitfinex","BTCUSD",1644347137870,0.45936568,43094.0,43078.0,0.3]
["bitfinex","BTCUSD",1644347138173,0.4340154,43093.0,43086.0,0.32952249]
["bitfinex","BTCUSD",1644347138370,0.37623848,43093.0,43086.0,0.32952249]
["bitfinex","BTCUSD",1644347138571,0.16633608,43093.0,43086.0,0.32952249]
["bitfinex","BTCUSD",1644347138779,0.11633608,43093.0,43086.0,0.32952249]
["bitfinex","BTCUSD",1644347138973,0.00026108,43093.0,43088.0,0.05]
["bitfinex","BTCUSD",1644347139171,0.00078288,43095.0,43088.0,0.05]
["bitfinex","BTCUSD",1644347139172,0.00026108,43094.0,43088.0,0.05]
["bitfinex","BTCUSD",1644347139369,0.00026108,43094.0,43089.0,0.2377771]
["bitfinex","BTCUSD",1644347139569,0.00078288,43095.0,43094.0,0.24273854]
["bitfinex","BTCUSD",1644347139768,0.00078288,43095.0,43094.0,0.27259451]
["bitfinex","BTCUSD",1644347140928,0.00078288,43095.0,43094.0,0.48337146]
["bitfinex","BTCUSD",1644347141327,0.00178288,43095.0,43094.0,0.48337146]
["bitfinex","BTCUSD",1644347142525,0.00178288,43095.0,43094.0,0.59940746]
["bitfinex","BTCUSD",1644347143124,0.00178288,43095.0,43094.0,0.38863051]
["bitfinex","BTCUSD",1644347143323,0.00178288,43095.0,43094.0,0.27259451]
["bitfinex","BTCUSD",1644347143971,0.00178288,43095.0,43094.0,0.46890434]
["bitfinex","BTCUSD",1644347144570,0.00178288,43095.0,43094.0,0.27259451]
["bitfinex","BTCUSD",1644347145769,0.00178288,43095.0,43089.0,0.02054412]
["bitfinex","BTCUSD",1644347145970,0.00204392,43095.0,43089.0,0.02054412]
["bitfinex","BTCUSD",1644347146171,0.05803,43094.0,43089.0,0.02054412]
["bitfinex","BTCUSD",1644347146374,0.05829104,43094.0,43089.0,0.02054412]
["bitfinex","BTCUSD",1644347146574,0.05890287,43094.0,43089.0,0.02054412]
["bitfinex","BTCUSD",1644347146973,0.05890287,43094.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347146974,0.06565776,43090.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347147173,0.0427,43089.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347147431,0.058037,43092.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347147432,0.0427,43088.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347148025,0.0427,43088.0,43086.0,0.29609425]
["bitfinex","BTCUSD",1644347148228,0.0427,43088.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347148229,0.05804,43087.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347148425,0.10074,43087.0,43085.0,0.0196328]
["bitfinex","BTCUSD",1644347149236,0.10074,43087.0,43084.0,0.00061192]
["bitfinex","BTCUSD",1644347149237,0.058049,43085.0,43084.0,0.00061192]
["bitfinex","BTCUSD",1644347149427,0.100749,43085.0,43084.0,0.00061192]
["bitfinex","BTCUSD",1644347150025,0.15846791,43085.0,43082.0,0.01849416]
["bitfinex","BTCUSD",1644347150224,0.15846791,43085.0,43082.0,0.01910609]
["bitfinex","BTCUSD",1644347150640,0.050749,43085.0,43082.0,0.01410609]
["bitfinex","BTCUSD",1644347151182,0.050749,43085.0,43080.0,0.116095]
["bitfinex","BTCUSD",1644347151386,0.050749,43085.0,43081.0,0.00061193]
["bitfinex","BTCUSD",1644347151387,0.05101004,43085.0,43081.0,0.00061193]
["bitfinex","BTCUSD",1644347152282,0.28482483,43082.0,43077.0,0.02024349]
["bitfinex","BTCUSD",1644347152484,0.100765,43081.0,43077.0,0.02024349]
["bitfinex","BTCUSD",1644347152885,0.10102604,43081.0,43077.0,0.02024349]
["bitfinex","BTCUSD",1644347153186,0.04296104,43081.0,43075.0,0.02169842]
["bitfinex","BTCUSD",1644347153586,0.00026104,43085.0,43075.0,0.02169842]
["bitfinex","BTCUSD",1644347153785,0.00026104,43087.0,43077.0,0.166096]
["bitfinex","BTCUSD",1644347153984,0.04308304,43088.0,43080.0,0.36037257]
["bitfinex","BTCUSD",1644347154184,0.00026104,43087.0,43080.0,0.36037257]
["bitfinex","BTCUSD",1644347154387,0.04308304,43088.0,43080.0,0.36037257]
["bitfinex","BTCUSD",1644347154585,0.23255207,43085.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347154785,0.0427,43084.0,43075.0,0.02169842]
["bitfinex","BTCUSD",1644347155026,0.0427,43084.0,43082.0,0.00061169]
["bitfinex","BTCUSD",1644347155228,0.04296104,43084.0,43082.0,0.00061169]
["bitfinex","BTCUSD",1644347155428,0.0427,43084.0,43082.0,0.00061169]
["bitfinex","BTCUSD",1644347156128,0.0427,43084.0,43081.0,0.00061169]
["bitfinex","BTCUSD",1644347156129,0.15880534,43084.0,43081.0,0.00061169]
["bitfinex","BTCUSD",1644347156333,0.10101538,43084.0,43081.0,0.00061169]
["bitfinex","BTCUSD",1644347156528,0.15075434,43084.0,43081.0,0.00061169]
["bitfinex","BTCUSD",1644347157229,0.25527767,43077.0,43075.0,0.02102547]
["bitfinex","BTCUSD",1644347157427,0.0427,43076.0,43075.0,0.02102547]
["bitfinex","BTCUSD",1644347157627,0.100764,43076.0,43075.0,0.02102547]
["bitfinex","BTCUSD",1644347159573,0.095764,43076.0,43075.0,0.02102547]
["bitfinex","BTCUSD",1644347159769,0.095764,43076.0,43073.0,0.00061173]
["bitfinex","BTCUSD",1644347160773,0.095764,43076.0,43070.0,0.01813688]
["bitfinex","BTCUSD",1644347160774,0.058065,43074.0,43070.0,0.01813688]
["bitfinex","BTCUSD",1644347160974,0.058065,43074.0,43072.0,0.00061174]
["bitfinex","BTCUSD",1644347160975,0.0427,43073.0,43072.0,0.00061174]
["bitfinex","BTCUSD",1644347161871,0.0427,43073.0,43069.0,0.058067]
["bitfinex","BTCUSD",1644347162076,0.058067,43072.0,43069.0,0.058067]
["bitfinex","BTCUSD",1644347162274,0.0427,43071.0,43067.0,0.02151522]
["bitfinex","BTCUSD",1644347162521,0.0377,43071.0,43067.0,0.07958322]
["bitfinex","BTCUSD",1644347162717,0.0377,43071.0,43068.0,0.058068]
["bitfinex","BTCUSD",1644347162718,0.03796104,43071.0,43068.0,0.058068]
["bitfinex","BTCUSD",1644347162919,0.0377,43071.0,43068.0,0.058068]
["bitfinex","BTCUSD",1644347163918,0.058064,43070.0,43068.0,0.116131]
["bitfinex","BTCUSD",1644347164121,0.31481911,43069.0,43068.0,0.116131]
["bitfinex","BTCUSD",1644347164319,0.0427,43069.0,43068.0,0.058068]
["bitfinex","BTCUSD",1644347170817,0.38193181,43076.0,43069.0,0.05806]
["bitfinex","BTCUSD",1644347170818,0.1,43076.0,43069.0,0.05806]
["bitfinex","BTCUSD",1644347171022,0.00026104,43075.0,43073.0,0.05]
["bitfinex","BTCUSD",1644347171219,0.00026104,43078.0,43073.0,0.05]
["bitfinex","BTCUSD",1644347171423,0.00026104,43082.0,43072.0,0.05]
["bitfinex","BTCUSD",1644347171617,0.22609447,43083.0,43072.0,0.05]
["bitfinex","BTCUSD",1644347171618,0.00026104,43081.0,43072.0,0.05]
["bitfinex","BTCUSD",1644347171818,0.22609447,43083.0,43072.0,0.05]
["bitfinex","BTCUSD",1644347171819,0.30026104,43082.0,43073.0,0.00061129]
["bitfinex","BTCUSD",1644347172021,0.3,43082.0,43076.0,0.058053]
["bitfinex","BTCUSD",1644347172222,0.00026104,43082.0,43076.0,0.058053]
["bitfinex","BTCUSD",1644347172419,0.22609447,43083.0,43076.0,0.058053]
["bitfinex","BTCUSD",1644347172622,0.05831404,43082.0,43076.0,0.058053]
["bitfinex","BTCUSD",1644347173019,0.05831404,43082.0,43077.0,0.00061127]
["bitfinex","BTCUSD",1644347173867,0.05831404,43082.0,43077.0,0.11671927]
["bitfinex","BTCUSD",1644347173868,0.05331404,43082.0,43077.0,0.11671927]
["bitfinex","BTCUSD",1644347174069,0.00026104,43082.0,43077.0,0.058054]
["bitfinex","BTCUSD",1644347174271,0.22635551,43083.0,43077.0,0.10866527]
["bitfinex","BTCUSD",1644347174570,0.00026104,43082.0,43077.0,0.10866527]
["bitfinex","BTCUSD",1644347174771,0.00026104,43083.0,43077.0,0.10866527]
["bitfinex","BTCUSD",1644347174974,0.00026104,43082.0,43079.0,0.058049]
["bitfinex","BTCUSD",1644347175274,0.00026104,43083.0,43079.0,0.058049]
["bitfinex","BTCUSD",1644347175470,0.05805,43082.0,43079.0,0.058049]
["bitfinex","BTCUSD",1644347176872,0.05805,43082.0,43079.0,0.42404055]
["bitfinex","BTCUSD",1644347177072,0.05830804,43084.0,43079.0,0.42404055]
["bitfinex","BTCUSD",1644347177274,0.058047,43084.0,43079.0,0.42404055]
["bitfinex","BTCUSD",1644347177522,0.00026104,43086.0,43079.0,0.42404055]
["bitfinex","BTCUSD",1644347177722,0.00026104,43087.0,43079.0,0.05866026]
["bitfinex","BTCUSD",1644347177924,0.00061114,43088.0,43081.0,0.058048]
["bitfinex","BTCUSD",1644347178120,0.058046,43085.0,43081.0,0.058048]
["bitfinex","BTCUSD",1644347178921,0.058046,43085.0,43081.0,0.05865925]
["bitfinex","BTCUSD",1644347179123,0.058046,43085.0,43083.0,0.058047]
["bitfinex","BTCUSD",1644347179524,0.058046,43085.0,43083.0,0.116095]
["bitfinex","BTCUSD",1644347182871,0.07768921,43084.0,43079.0,0.03964873]
["bitfinex","BTCUSD",1644347183075,0.07768921,43084.0,43079.0,0.01869299]
["bitfinex","BTCUSD",1644347183076,0.104562,43083.0,43079.0,0.01869299]
["bitfinex","BTCUSD",1644347183273,0.31587289,43082.0,43079.0,0.01869299]
["bitfinex","BTCUSD",1644347183470,0.0465,43081.0,43079.0,0.01869299]
["bitfinex","BTCUSD",1644347183670,0.30308586,43080.0,43079.0,0.01869299]
["bitfinex","BTCUSD",1644347183871,0.44958586,43080.0,43079.0,0.01869299]
["bitfinex","BTCUSD",1644347185119,0.44958586,43080.0,43073.0,0.02025019]
["bitfinex","BTCUSD",1644347185120,0.50764594,43080.0,43073.0,0.02025019]
["bitfinex","BTCUSD",1644347185321,0.50764594,43080.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347185322,0.058061,43078.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347185520,0.31701724,43077.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347185723,0.0465,43077.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347186320,0.104561,43077.0,43075.0,0.116122]
["bitfinex","BTCUSD",1644347186721,0.104561,43077.0,43075.0,0.216122]
["bitfinex","BTCUSD",1644347186722,0.0465,43077.0,43075.0,0.216122]
["bitfinex","BTCUSD",1644347186921,0.0465,43077.0,43075.0,0.166122]
["bitfinex","BTCUSD",1644347187922,0.31918048,43077.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347188120,0.0465,43077.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347188326,0.42184906,43077.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347188969,0.27740211,43076.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347190774,0.104559,43077.0,43075.0,0.058061]
["bitfinex","BTCUSD",1644347190979,0.104559,43077.0,43075.0,0.116122]
["bitfinex","BTCUSD",1644347191275,0.37349342,43077.0,43075.0,0.116122]
["bitfinex","BTCUSD",1644347191872,0.104559,43077.0,43075.0,0.116122]
["bitfinex","BTCUSD",1644347193920,0.104559,43077.0,43074.0,0.05867473]
["bitfinex","BTCUSD",1644347194319,0.104559,43077.0,43074.0,0.058063]
["bitfinex","BTCUSD",1644347194320,0.37598851,43077.0,43074.0,0.058063]
["bitfinex","BTCUSD",1644347195321,0.37598851,43077.0,43073.0,0.00022858]
["bitfinex","BTCUSD",1644347195525,0.47598851,43077.0,43069.0,0.01964063]
["bitfinex","BTCUSD",1644347195723,0.0748836,43073.0,43069.0,0.01964063]
["bitfinex","BTCUSD",1644347195923,0.058069,43071.0,43069.0,0.01964063]
["bitfinex","BTCUSD",1644347196171,0.0465,43070.0,43069.0,0.01964063]
["bitfinex","BTCUSD",1644347197071,0.0465,43070.0,43069.0,0.07771063]
["bitfinex","BTCUSD",1644347197268,0.0465,43070.0,43069.0,0.05807]
["bitfinex","BTCUSD",1644347198773,0.31287653,43070.0,43069.0,0.05807]
["bitfinex","BTCUSD",1644347199372,0.0465,43070.0,43067.0,0.00061121]
["bitfinex","BTCUSD",1644347199671,0.05807,43069.0,43067.0,0.00061121]
["bitfinex","BTCUSD",1644347199925,0.0465,43068.0,43067.0,0.11674621]
["bitfinex","BTCUSD",1644347200521,0.0465,43068.0,43067.0,0.116135]
["bitfinex","BTCUSD",1644347201726,0.1,43071.0,43067.0,0.166135]
["bitfinex","BTCUSD",1644347201924,0.0465,43076.0,43067.0,0.166135]
["bitfinex","BTCUSD",1644347202124,0.0465,43076.0,43068.0,0.058057]
["bitfinex","BTCUSD",1644347202426,0.0465,43076.0,43073.0,0.20831091]
["bitfinex","BTCUSD",1644347203025,0.33288474,43082.0,43075.0,0.05]
["bitfinex","BTCUSD",1644347203224,0.0465,43082.0,43073.0,0.20831091]
["bitfinex","BTCUSD",1644347203424,0.0465,43082.0,43076.0,0.108055]
["bitfinex","BTCUSD",1644347204275,0.2750137,43084.0,43077.0,0.00061116]
["bitfinex","BTCUSD",1644347204474,0.2750137,43084.0,43077.0,0.05866716]
["bitfinex","BTCUSD",1644347204676,0.058054,43080.0,43077.0,0.05866716]
["bitfinex","BTCUSD",1644347204875,0.058054,43080.0,43077.0,0.17477116]
["bitfinex","BTCUSD",1644347205279,0.058054,43080.0,43079.0,0.42351215]
["bitfinex","BTCUSD",1644347205475,0.27220308,43087.0,43079.0,0.42351215]
["bitfinex","BTCUSD",1644347205476,0.27054216,43087.0,43079.0,0.05797771]
["bitfinex","BTCUSD",1644347205676,0.00061099,43088.0,43079.0,0.05797771]
["bitfinex","BTCUSD",1644347206176,0.058051,43081.0,43079.0,0.05797771]
["bitfinex","BTCUSD",1644347206382,0.34845181,43081.0,43075.0,0.116117]
["bitfinex","BTCUSD",1644347206577,0.29040081,43081.0,43075.0,0.116117]
["bitfinex","BTCUSD",1644347206777,0.29040081,43081.0,43078.0,0.05806]
["bitfinex","BTCUSD",1644347207518,0.29040081,43081.0,43079.0,0.058057]
["bitfinex","BTCUSD",1644347207719,0.05806,43080.0,43079.0,0.058057]
["bitfinex","BTCUSD",1644347208120,0.05806,43080.0,43078.0,0.05806]
["bitfinex","BTCUSD",1644347210023,0.058064,43078.0,43075.0,0.05]
["bitfinex","BTCUSD",1644347210225,0.0465,43077.0,43073.0,0.01954637]
["bitfinex","BTCUSD",1644347210423,0.0465,43076.0,43073.0,0.01954637]
["bitfinex","BTCUSD",1644347210623,0.0465,43075.0,43073.0,0.01954637]
["bitfinex","BTCUSD",1644347210826,0.53654812,43074.0,43073.0,0.01954637]
["bitfinex","BTCUSD",1644347211027,0.64111712,43074.0,43073.0,0.01954637]
["bitfinex","BTCUSD",1644347211285,0.64111712,43074.0,43071.0,0.05807]
["bitfinex","BTCUSD",1644347211286,0.74111712,43074.0,43071.0,0.05807]
["bitfinex","BTCUSD",1644347211485,0.74111712,43074.0,43071.0,0.05868119]
["bitfinex","BTCUSD",1644347211885,0.74111712,43074.0,43072.0,0.058067]
["bitfinex","BTCUSD",1644347212084,0.26693374,43073.0,43071.0,0.05868119]
["bitfinex","BTCUSD",1644347212284,0.0465,43072.0,43071.0,0.00061119]
["bitfinex","BTCUSD",1644347212484,0.104565,43072.0,43069.0,0.01945755]
["bitfinex","BTCUSD",1644347212685,0.104565,43072.0,43070.0,0.0006112]
["bitfinex","BTCUSD",1644347213085,0.104565,43072.0,43070.0,0.1167412]
["bitfinex","BTCUSD",1644347213286,0.104565,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1644347215023,0.104565,43072.0,43070.0,0.058064]
["bitfinex","BTCUSD",1644347217722,0.0465,43072.0,43070.0,0.058064]
["bitfinex","BTCUSD",1644347218969,0.05806,43073.0,43071.0,0.058059]
["bitfinex","BTCUSD",1644347219970,0.058059,43074.0,43071.0,0.116118]
["bitfinex","BTCUSD",1644347220273,0.058059,43074.0,43072.0,0.05806]
["bitfinex","BTCUSD",1644347220870,0.058059,43074.0,43072.0,0.05306]
["bitfinex","BTCUSD",1644347221070,0.0465,43078.0,43073.0,0.05]
["bitfinex","BTCUSD",1644347221275,0.1,43084.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347221470,0.00061094,43088.0,43080.0,0.05]
["bitfinex","BTCUSD",1644347221670,0.00061094,43088.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347221872,0.19444168,43081.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347222075,0.36861392,43081.0,43077.0,0.058058]
["bitfinex","BTCUSD",1644347222273,0.36861392,43081.0,43080.0,0.00061114]
["bitfinex","BTCUSD",1644347223325,0.36861392,43081.0,43079.0,0.058059]
["bitfinex","BTCUSD",1644347223326,0.19444168,43081.0,43079.0,0.058059]
["bitfinex","BTCUSD",1644347223927,0.2749585,43080.0,43078.0,0.00061115]
["bitfinex","BTCUSD",1644347224325,0.3330165,43080.0,43078.0,0.00061115]
["bitfinex","BTCUSD",1644347224528,0.3830165,43080.0,43074.0,0.02136719]
["bitfinex","BTCUSD",1644347224730,0.0861518,43079.0,43077.0,0.00061116]
["bitfinex","BTCUSD",1644347225426,0.5410845,43080.0,43077.0,0.00061116]
["bitfinex","BTCUSD",1644347225626,0.5374409,43080.0,43077.0,0.058062]
["bitfinex","BTCUSD",1644347226028,0.26947215,43079.0,43077.0,0.058062]
["bitfinex","BTCUSD",1644347226277,0.11612607,43079.0,43077.0,0.058062]
["bitfinex","BTCUSD",1644347227478,0.26740924,43078.0,43077.0,0.058062]
["bitfinex","BTCUSD",1644347227681,0.32547124,43078.0,43076.0,0.11673689]
["bitfinex","BTCUSD",1644347227980,0.42547124,43078.0,43076.0,0.058063]
["bitfinex","BTCUSD",1644347228782,0.158062,43078.0,43076.0,0.116124]
["bitfinex","BTCUSD",1644347228982,0.058062,43078.0,43076.0,0.116124]
["bitfinex","BTCUSD",1644347229180,0.058062,43078.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347229380,0.0465,43080.0,43077.0,0.108056]
["bitfinex","BTCUSD",1644347229381,0.104556,43080.0,43077.0,0.108056]
["bitfinex","BTCUSD",1644347229581,0.058056,43080.0,43077.0,0.108056]
["bitfinex","BTCUSD",1644347229787,0.26783387,43079.0,43077.0,0.093056]
["bitfinex","BTCUSD",1644347230027,0.058056,43080.0,43077.0,0.151111]
["bitfinex","BTCUSD",1644347230233,0.058056,43080.0,43077.0,0.108055]
["bitfinex","BTCUSD",1644347230828,0.058056,43080.0,43078.0,0.058056]
["bitfinex","BTCUSD",1644347231129,0.05805609,43081.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347231130,0.2678803,43079.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347231328,0.058061,43078.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347233530,0.058061,43078.0,43076.0,0.05806]
["bitfinex","BTCUSD",1644347234774,0.058061,43078.0,43076.0,0.116119]
["bitfinex","BTCUSD",1644347235573,0.058061,43078.0,43076.0,0.05806]
["bitfinex","BTCUSD",1644347235973,0.058061,43078.0,43076.0,0.30394882]
["bitfinex","BTCUSD",1644347236173,0.058061,43078.0,43076.0,0.36200682]
["bitfinex","BTCUSD",1644347236573,0.058061,43078.0,43076.0,0.116118]
["bitfinex","BTCUSD",1644347238430,0.05805463,43082.0,43077.0,0.058056]
["bitfinex","BTCUSD",1644347238627,0.05805463,43082.0,43077.0,0.116112]
["bitfinex","BTCUSD",1644347239028,0.05805463,43082.0,43077.0,0.00061033]
["bitfinex","BTCUSD",1644347239628,0.40818435,43083.0,43077.0,0.05866333]
["bitfinex","BTCUSD",1644347239828,0.67892314,43083.0,43077.0,0.05866333]
["bitfinex","BTCUSD",1644347240028,0.67585285,43083.0,43077.0,0.058053]
["bitfinex","BTCUSD",1644347240234,0.40818435,43083.0,43078.0,0.00061033]
["bitfinex","BTCUSD",1644347240629,0.11610186,43082.0,43078.0,0.00061033]
["bitfinex","BTCUSD",1644347240829,0.05805086,43082.0,43078.0,0.00061033]
["bitfinex","BTCUSD",1644347241030,0.05805086,43082.0,43078.0,0.37574036]
["bitfinex","BTCUSD",1644347241272,0.05805086,43082.0,43079.0,0.058051]
["bitfinex","BTCUSD",1644347241474,0.05805086,43082.0,43078.0,0.37574036]
["bitfinex","BTCUSD",1644347242173,0.05805086,43082.0,43079.0,0.058052]
["bitfinex","BTCUSD",1644347242574,0.06004693,43082.0,43079.0,0.116103]
["bitfinex","BTCUSD",1644347242778,0.058051,43081.0,43078.0,0.00061032]
["bitfinex","BTCUSD",1644347242974,0.11610628,43081.0,43078.0,0.00061032]
["bitfinex","BTCUSD",1644347243274,0.05805528,43081.0,43078.0,0.00061032]
["bitfinex","BTCUSD",1644347243873,0.05805528,43081.0,43078.0,0.058054]
["bitfinex","BTCUSD",1644347244075,0.058056,43080.0,43078.0,0.058054]
["bitfinex","BTCUSD",1644347245131,0.05,43081.0,43079.0,0.058054]
["bitfinex","BTCUSD",1644347245433,0.05199607,43082.0,43079.0,0.058054]
["bitfinex","BTCUSD",1644347245730,0.2681412,43082.0,43079.0,0.05805]
["bitfinex","BTCUSD",1644347245928,0.00199607,43082.0,43080.0,0.05]
["bitfinex","BTCUSD",1644347246930,0.00199607,43082.0,43080.0,0.05805]
["bitfinex","BTCUSD",1644347247529,0.00199607,43082.0,43080.0,0.10805]
["bitfinex","BTCUSD",1644347247731,0.0465,43083.0,43080.0,0.05805]
["bitfinex","BTCUSD",1644347247932,0.0465,43083.0,43080.0,0.166095]
["bitfinex","BTCUSD",1644347248130,0.05865319,43088.0,43080.0,0.46432541]
["bitfinex","BTCUSD",1644347248338,0.00061019,43088.0,43083.0,0.05]
["bitfinex","BTCUSD",1644347248535,0.00204392,43095.0,43087.0,0.26001372]
["bitfinex","BTCUSD",1644347248776,0.00061022,43088.0,43087.0,0.37608572]
["bitfinex","BTCUSD",1644347249277,0.00061022,43088.0,43087.0,0.116072]
["bitfinex","BTCUSD",1644347249675,0.05803593,43092.0,43087.0,0.116072]
["bitfinex","BTCUSD",1644347249877,0.00061022,43090.0,43087.0,0.232147]
["bitfinex","BTCUSD",1644347250076,0.00061022,43090.0,43088.0,0.058037]
["bitfinex","BTCUSD",1644347250881,0.05803593,43092.0,43088.0,0.116074]
["bitfinex","BTCUSD",1644347251078,0.00061022,43091.0,43089.0,0.36184376]
["bitfinex","BTCUSD",1644347251283,0.00061022,43091.0,43090.0,0.1]
["bitfinex","BTCUSD",1644347251879,0.00061022,43091.0,43090.0,0.04992183]
["bitfinex","BTCUSD",1644347252079,0.00178288,43095.0,43090.0,0.04992183]
["bitfinex","BTCUSD",1644347252280,0.00178288,43095.0,43094.0,0.38857764]
["bitfinex","BTCUSD",1644347253531,0.00178288,43095.0,43094.0,0.69551674]
["bitfinex","BTCUSD",1644347253731,0.00178288,43095.0,43094.0,0.74551674]
["bitfinex","BTCUSD",1644347254234,0.02246451,43103.0,43095.0,2.0]
["bitfinex","BTCUSD",1644347254441,0.003,43106.0,43095.0,2.0]
["bitfinex","BTCUSD",1644347254442,0.00107393,43106.0,43102.0,0.26844541]
["bitfinex","BTCUSD",1644347254634,0.00107393,43106.0,43105.0,0.04992183]
["bitfinex","BTCUSD",1644347255632,0.00107393,43106.0,43105.0,0.36119669]
["bitfinex","BTCUSD",1644347256174,0.00107393,43106.0,43105.0,0.41921169]
["bitfinex","BTCUSD",1644347257174,0.00107393,43106.0,43105.0,0.36119669]
["bitfinex","BTCUSD",1644347258480,0.00380055,43106.0,43105.0,0.36119669]
["bitfinex","BTCUSD",1644347259077,0.00380055,43106.0,43105.0,0.04992183]
["bitfinex","BTCUSD",1644347259677,0.08868955,43106.0,43103.0,0.116026]
["bitfinex","BTCUSD",1644347259951,0.08868955,43106.0,43100.0,0.04002852]
["bitfinex","BTCUSD",1644347259952,0.3465,43105.0,43100.0,0.04002852]
["bitfinex","BTCUSD",1644347260137,0.3465,43105.0,43100.0,0.03502852]
["bitfinex","BTCUSD",1644347260138,0.0465,43105.0,43100.0,0.03502852]
["bitfinex","BTCUSD",1644347260342,0.25326082,43101.0,43100.0,0.03502852]
["bitfinex","BTCUSD",1644347260535,0.0465,43101.0,43100.0,0.03502852]
["bitfinex","BTCUSD",1644347260735,0.0965,43101.0,43100.0,0.03502852]
["bitfinex","BTCUSD",1644347260936,0.05,43101.0,43100.0,0.03502852]
["bitfinex","BTCUSD",1644347261138,0.154537,43101.0,43100.0,0.03502852]
["bitfinex","BTCUSD",1644347261334,0.154537,43101.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347261536,0.07718818,43098.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347261834,0.04571,43097.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347262337,0.103744,43097.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347263137,0.04571,43097.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347263682,0.04571,43097.0,43095.0,0.06337963]
["bitfinex","BTCUSD",1644347263878,0.00061017,43099.0,43095.0,0.06337963]
["bitfinex","BTCUSD",1644347264178,0.0465,43102.0,43095.0,0.06337963]
["bitfinex","BTCUSD",1644347264479,0.00061017,43099.0,43095.0,0.06337963]
["bitfinex","BTCUSD",1644347264678,0.00061017,43099.0,43098.0,0.04992183]
["bitfinex","BTCUSD",1644347265279,0.27753014,43105.0,43098.0,0.04992183]
["bitfinex","BTCUSD",1644347265480,0.06534194,43104.0,43098.0,0.04992183]
["bitfinex","BTCUSD",1644347265680,0.05802787,43100.0,43099.0,0.058029]
["bitfinex","BTCUSD",1644347266082,0.05863817,43101.0,43098.0,0.04992183]
["bitfinex","BTCUSD",1644347266083,0.00061017,43101.0,43098.0,0.04992183]
["bitfinex","BTCUSD",1644347266394,0.00061017,43101.0,43099.0,0.45273756]
["bitfinex","BTCUSD",1644347266581,0.00328751,43105.0,43099.0,0.45273756]
["bitfinex","BTCUSD",1644347266784,0.00328751,43105.0,43104.0,0.04992183]
["bitfinex","BTCUSD",1644347267180,0.00328751,43105.0,43104.0,0.42098104]
["bitfinex","BTCUSD",1644347267432,0.002,43113.0,43106.0,1.0]
["bitfinex","BTCUSD",1644347267630,0.005,43118.0,43104.0,0.42098104]
["bitfinex","BTCUSD",1644347267631,0.1431,43122.0,43113.0,1.75]
["bitfinex","BTCUSD",1644347267828,0.003,43123.0,43120.0,0.04992183]
["bitfinex","BTCUSD",1644347268028,0.00026158,43121.0,43120.0,0.04992183]
["bitfinex","BTCUSD",1644347268225,0.003,43123.0,43120.0,0.10790649]
["bitfinex","BTCUSD",1644347268427,0.00326158,43123.0,43121.0,0.75722673]
["bitfinex","BTCUSD",1644347268626,0.003,43123.0,43122.0,0.05]
["bitfinex","BTCUSD",1644347269225,0.003,43123.0,43121.0,0.60568934]
["bitfinex","BTCUSD",1644347269429,0.003,43123.0,43120.0,0.04992183]
["bitfinex","BTCUSD",1644347269726,0.003,43123.0,43117.0,0.04992183]
["bitfinex","BTCUSD",1644347269926,0.061002,43123.0,43117.0,0.04992183]
["bitfinex","BTCUSD",1644347270127,0.06126357,43123.0,43115.0,0.058006]
["bitfinex","BTCUSD",1644347270325,0.06126357,43123.0,43114.0,0.31183911]
["bitfinex","BTCUSD",1644347270527,0.06126357,43123.0,43114.0,0.59293296]
["bitfinex","BTCUSD",1644347270528,0.08,43121.0,43114.0,0.59293296]
["bitfinex","BTCUSD",1644347270726,0.08,43121.0,43114.0,0.28109385]
["bitfinex","BTCUSD",1644347270927,0.08,43119.0,43112.0,0.058009]
["bitfinex","BTCUSD",1644347271178,0.08,43117.0,43114.0,0.058008]
["bitfinex","BTCUSD",1644347271582,0.08,43117.0,43115.0,0.04992183]
["bitfinex","BTCUSD",1644347271779,0.08,43117.0,43114.0,0.058008]
["bitfinex","BTCUSD",1644347272479,0.138006,43117.0,43115.0,0.058004]
["bitfinex","BTCUSD",1644347273580,0.22475875,43117.0,43115.0,0.058004]
["bitfinex","BTCUSD",1644347273780,0.138006,43117.0,43115.0,0.058004]
["bitfinex","BTCUSD",1644347274382,0.08,43117.0,43115.0,0.058004]
["bitfinex","BTCUSD",1644347276328,0.08,43117.0,43116.0,0.04992183]
["bitfinex","BTCUSD",1644347278531,0.08,43117.0,43116.0,0.35431743]
["bitfinex","BTCUSD",1644347279378,0.07388166,43117.0,43116.0,0.35431743]
["bitfinex","BTCUSD",1644347279974,0.07388166,43117.0,43116.0,0.40431743]
["bitfinex","BTCUSD",1644347280177,0.00026157,43122.0,43117.0,1.8]
["bitfinex","BTCUSD",1644347280381,0.003,43123.0,43122.0,0.24755406]
["bitfinex","BTCUSD",1644347280579,0.003,43123.0,43122.0,0.56250769]
["bitfinex","BTCUSD",1644347280978,0.003,43123.0,43122.0,0.29755406]
["bitfinex","BTCUSD",1644347281578,0.003,43123.0,43122.0,0.40266354]
["bitfinex","BTCUSD",1644347281778,0.003,43123.0,43122.0,0.09755406]
["bitfinex","BTCUSD",1644347281983,0.003,43123.0,43121.0,0.28184857]
["bitfinex","BTCUSD",1644347282180,0.003,43123.0,43122.0,0.057982]
["bitfinex","BTCUSD",1644347283228,0.003,43123.0,43122.0,0.107982]
["bitfinex","BTCUSD",1644347283627,0.003,43123.0,43122.0,0.41785646]
["bitfinex","BTCUSD",1644347284228,0.003,43123.0,43122.0,0.41983878]
["bitfinex","BTCUSD",1644347284634,0.003,43123.0,43122.0,0.107982]
["bitfinex","BTCUSD",1644347284829,0.001,43124.0,43123.0,0.95]
["bitfinex","BTCUSD",1644347285029,0.001,43124.0,43122.0,0.28192741]
["bitfinex","BTCUSD",1644347285829,0.001,43124.0,43123.0,0.42317571]
["bitfinex","BTCUSD",1644347286481,0.05,43130.0,43125.0,2.0]
["bitfinex","BTCUSD",1644347286482,0.03713577,43130.0,43125.0,2.0]
["bitfinex","BTCUSD",1644347286684,0.000788,43132.0,43130.0,2.00078]
["bitfinex","BTCUSD",1644347286880,0.000788,43132.0,43130.0,2.10078]
["bitfinex","BTCUSD",1644347286881,0.00026271,43131.0,43130.0,2.10078]
["bitfinex","BTCUSD",1644347287077,0.002,43141.0,43131.0,2.0]
["bitfinex","BTCUSD",1644347287078,0.00104119,43141.0,43131.0,2.0]
["bitfinex","BTCUSD",1644347287280,0.02305355,43150.0,43134.0,0.04992183]
["bitfinex","BTCUSD",1644347287477,0.23621783,43144.0,43127.0,0.1674]
["bitfinex","BTCUSD",1644347287678,0.23621783,43144.0,43131.0,0.057981]
["bitfinex","BTCUSD",1644347287877,0.23621783,43144.0,43133.0,0.115954]
["bitfinex","BTCUSD",1644347288077,0.28621783,43144.0,43133.0,0.115954]
["bitfinex","BTCUSD",1644347288277,0.33621783,43144.0,43133.0,0.115954]
["bitfinex","BTCUSD",1644347288477,0.00061437,43141.0,43134.0,0.30952586]
["bitfinex","BTCUSD",1644347288678,0.05859137,43141.0,43134.0,0.36750086]
["bitfinex","BTCUSD",1644347288878,0.05859137,43141.0,43130.0,0.11656753]
["bitfinex","BTCUSD",1644347289077,0.17454704,43141.0,43130.0,0.11656753]
["bitfinex","BTCUSD",1644347289279,0.05,43140.0,43134.0,0.01808353]
["bitfinex","BTCUSD",1644347289678,0.26077854,43137.0,43134.0,0.01808353]
["bitfinex","BTCUSD",1644347289937,0.31875758,43137.0,43134.0,0.01808353]
["bitfinex","BTCUSD",1644347290328,0.41875758,43137.0,43134.0,0.01808353]
["bitfinex","BTCUSD",1644347290928,0.05798,43136.0,43134.0,0.01808353]
["bitfinex","BTCUSD",1644347291132,0.11596151,43136.0,43134.0,0.01808353]
["bitfinex","BTCUSD",1644347291530,0.05798151,43136.0,43131.0,0.057981]
["bitfinex","BTCUSD",1644347291930,0.05798151,43136.0,43132.0,0.057981]
["bitfinex","BTCUSD",1644347292330,0.057983,43135.0,43132.0,0.057981]
["bitfinex","BTCUSD",1644347293132,0.052983,43135.0,43132.0,0.057981]
["bitfinex","BTCUSD",1644347294582,0.0006144,43136.0,43132.0,0.115963]
["bitfinex","BTCUSD",1644347294782,0.0006144,43136.0,43133.0,0.057979]
["bitfinex","BTCUSD",1644347295482,0.26190094,43137.0,43133.0,0.057979]
["bitfinex","BTCUSD",1644347295682,0.26251533,43137.0,43133.0,0.057979]
["bitfinex","BTCUSD",1644347295882,0.00173679,43137.0,43133.0,0.057979]
["bitfinex","BTCUSD",1644347296082,0.05797982,43136.0,43133.0,0.057979]
["bitfinex","BTCUSD",1644347296883,0.05797982,43136.0,43133.0,0.05500588]
["bitfinex","BTCUSD",1644347297086,0.13358041,43136.0,43132.0,0.057985]
["bitfinex","BTCUSD",1644347297838,0.057982,43135.0,43132.0,0.057985]
["bitfinex","BTCUSD",1644347299238,0.05797982,43136.0,43132.0,0.115968]
["bitfinex","BTCUSD",1644347299239,0.05859422,43136.0,43132.0,0.115968]
["bitfinex","BTCUSD",1644347299438,0.001,43135.0,43133.0,0.057978]
["bitfinex","BTCUSD",1644347299639,0.001,43135.0,43134.0,0.04992183]
["bitfinex","BTCUSD",1644347300238,0.001,43135.0,43134.0,0.35130329]
["bitfinex","BTCUSD",1644347300440,0.001,43135.0,43134.0,0.62491803]
["bitfinex","BTCUSD",1644347300836,0.001,43135.0,43134.0,0.32353657]
["bitfinex","BTCUSD",1644347301498,0.001,43135.0,43134.0,0.62789025]
["bitfinex","BTCUSD",1644347302579,0.001,43135.0,43134.0,0.32353657]
["bitfinex","BTCUSD",1644347302783,0.001,43135.0,43134.0,0.27361474]
["bitfinex","BTCUSD",1644347303682,0.001,43135.0,43134.0,4.27361474]
["bitfinex","BTCUSD",1644347307227,0.001,43135.0,43134.0,4.32353657]
["bitfinex","BTCUSD",1644347309174,0.00138506,43137.0,43134.0,4.32353657]
["bitfinex","BTCUSD",1644347309477,0.04999755,43150.0,43136.0,2.4]
["bitfinex","BTCUSD",1644347309676,0.00147632,43150.0,43140.0,0.115913]
["bitfinex","BTCUSD",1644347309877,0.00147632,43150.0,43145.0,0.23491285]
["bitfinex","BTCUSD",1644347310076,0.00147632,43150.0,43145.0,0.235128]
["bitfinex","BTCUSD",1644347310276,0.00147632,43150.0,43145.0,0.55833992]
["bitfinex","BTCUSD",1644347310576,0.00147632,43150.0,43145.0,0.61629692]
["bitfinex","BTCUSD",1644347311176,0.05943232,43150.0,43146.0,0.057958]
["bitfinex","BTCUSD",1644347311378,0.00147632,43150.0,43146.0,0.11612715]
["bitfinex","BTCUSD",1644347311679,0.00147632,43150.0,43146.0,0.05816915]
["bitfinex","BTCUSD",1644347312277,0.00147632,43150.0,43147.0,0.057955]
["bitfinex","BTCUSD",1644347312536,0.00209064,43150.0,43147.0,0.05817015]
["bitfinex","BTCUSD",1644347312837,0.0012144,43155.0,43147.0,0.05817015]
["bitfinex","BTCUSD",1644347313034,0.0012144,43155.0,43148.0,0.057955]
["bitfinex","BTCUSD",1644347314137,0.0591694,43155.0,43149.0,0.057955]
["bitfinex","BTCUSD",1644347314335,0.0491694,43155.0,43149.0,0.115911]
["bitfinex","BTCUSD",1644347314536,0.053,43156.0,43149.0,0.057956]
["bitfinex","BTCUSD",1644347314737,0.003,43156.0,43149.0,0.057956]
["bitfinex","BTCUSD",1644347315337,0.05,43155.0,43149.0,0.07827753]
["bitfinex","BTCUSD",1644347315841,0.25144176,43153.0,43149.0,0.07827753]
["bitfinex","BTCUSD",1644347316037,0.05,43153.0,43149.0,0.07827753]
["bitfinex","BTCUSD",1644347316278,0.0999,43150.0,43149.0,0.02032153]
["bitfinex","BTCUSD",1644347317678,0.0999,43150.0,43148.0,0.173864]
["bitfinex","BTCUSD",1644347317877,0.0006143,43152.0,43148.0,0.173864]
["bitfinex","BTCUSD",1644347318078,0.0999,43149.0,43148.0,0.173864]
["bitfinex","BTCUSD",1644347319281,0.0999,43149.0,43148.0,0.47811773]
["bitfinex","BTCUSD",1644347319481,0.0999,43149.0,43148.0,0.173864]
["bitfinex","BTCUSD",1644347320330,0.0999,43149.0,43148.0,0.38013468]
["bitfinex","BTCUSD",1644347321134,0.0999,43149.0,43148.0,0.173864]
["bitfinex","BTCUSD",1644347321932,0.003,43156.0,43149.0,0.057953]
["bitfinex","BTCUSD",1644347322132,0.00057346,43152.0,43150.0,0.057953]
["bitfinex","BTCUSD",1644347322331,0.11612181,43154.0,43150.0,0.057953]
["bitfinex","BTCUSD",1644347322735,0.11612181,43154.0,43149.0,0.057953]
["bitfinex","BTCUSD",1644347322736,0.05,43153.0,43149.0,0.057953]
["bitfinex","BTCUSD",1644347322934,0.0465,43152.0,43149.0,0.057953]
["bitfinex","BTCUSD",1644347323134,0.0465,43152.0,43147.0,0.00021515]
["bitfinex","BTCUSD",1644347323333,0.104466,43152.0,43147.0,0.00021515]
["bitfinex","BTCUSD",1644347323534,0.154466,43152.0,43147.0,0.00021515]
["bitfinex","BTCUSD",1644347323785,0.0965,43152.0,43147.0,0.00021515]
["bitfinex","BTCUSD",1644347324479,0.17389319,43150.0,43147.0,0.00021515]
["bitfinex","BTCUSD",1644347324681,0.0465,43149.0,43147.0,0.00021515]
["bitfinex","BTCUSD",1644347325684,0.638965,43148.0,43147.0,0.00021515]
["bitfinex","BTCUSD",1644347325889,0.638965,43148.0,43141.0,0.02156516]
["bitfinex","BTCUSD",1644347325890,0.95,43147.0,43141.0,0.02156516]
["bitfinex","BTCUSD",1644347326084,0.581,43142.0,43141.0,0.0217803]
["bitfinex","BTCUSD",1644347326287,0.7775,43142.0,43141.0,0.0217803]
["bitfinex","BTCUSD",1644347326484,1.07647054,43142.0,43141.0,0.0217803]
["bitfinex","BTCUSD",1644347326785,1.4607527,43142.0,43141.0,0.0217803]
["bitfinex","BTCUSD",1644347327632,1.13445954,43142.0,43141.0,0.0217803]
["bitfinex","BTCUSD",1644347327833,1.08445954,43142.0,43141.0,0.0217803]
["bitfinex","BTCUSD",1644347328232,1.08445954,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347328835,1.13445954,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347330835,0.835489,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347331037,0.785489,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347333389,0.685489,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347333590,0.785489,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347335830,0.835489,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347337233,0.885489,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347337436,0.95069654,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347338232,1.25962785,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347340283,1.50962785,43142.0,43141.0,0.00021514]
["bitfinex","BTCUSD",1644347340582,0.05,43140.0,43139.0,0.00061387]
["bitfinex","BTCUSD",1644347340780,0.08148852,43128.0,43117.0,0.32626974]
["bitfinex","BTCUSD",1644347340982,0.6275,43127.0,43116.0,0.3732]
["bitfinex","BTCUSD",1644347341183,0.24242068,43123.0,43116.0,0.3632]
["bitfinex","BTCUSD",1644347341383,0.0465,43122.0,43119.0,0.058001]
["bitfinex","BTCUSD",1644347341583,0.058001,43121.0,43119.0,0.058001]
["bitfinex","BTCUSD",1644347341785,0.0465,43120.0,43118.0,0.19136865]
["bitfinex","BTCUSD",1644347341981,0.10449791,43120.0,43118.0,0.19136865]
["bitfinex","BTCUSD",1644347342181,0.0465,43120.0,43118.0,0.19136865]
["bitfinex","BTCUSD",1644347342442,0.0465,43120.0,43118.0,0.24936765]
["bitfinex","BTCUSD",1644347343236,0.104497,43120.0,43118.0,0.24936765]
["bitfinex","BTCUSD",1644347343637,0.104497,43120.0,43118.0,0.057999]
["bitfinex","BTCUSD",1644347345542,0.0465,43120.0,43118.0,0.057999]
["bitfinex","BTCUSD",1644347346882,0.0465,43120.0,43118.0,0.115995]
["bitfinex","BTCUSD",1644347347485,0.104497,43120.0,43118.0,0.115995]
["bitfinex","BTCUSD",1644347347986,0.104497,43120.0,43118.0,0.057999]
["bitfinex","BTCUSD",1644347349387,0.0465,43120.0,43118.0,0.115994]
["bitfinex","BTCUSD",1644347349690,0.26984375,43119.0,43118.0,0.057999]
["bitfinex","BTCUSD",1644347349940,0.26984375,43119.0,43117.0,0.11658859]
["bitfinex","BTCUSD",1644347349941,0.45584371,43119.0,43117.0,0.11658859]
["bitfinex","BTCUSD",1644347350138,0.26867346,43118.0,43117.0,0.00059359]
["bitfinex","BTCUSD",1644347350333,0.31517346,43118.0,43117.0,0.00059359]
["bitfinex","BTCUSD",1644347350534,0.0465,43118.0,43117.0,0.00059359]
["bitfinex","BTCUSD",1644347350732,0.0465,43118.0,43112.0,0.23722017]
["bitfinex","BTCUSD",1644347350934,0.0465,43118.0,43115.0,0.00057424]
["bitfinex","BTCUSD",1644347351336,0.058001,43117.0,43115.0,0.00057424]
["bitfinex","BTCUSD",1644347351535,0.0465,43116.0,43115.0,0.00057424]
["bitfinex","BTCUSD",1644347351934,0.0465,43116.0,43114.0,0.116004]
["bitfinex","BTCUSD",1644347352136,0.0465,43116.0,43115.0,0.04992183]
["bitfinex","BTCUSD",1644347352345,0.1,43125.0,43116.0,0.93398532]
["bitfinex","BTCUSD",1644347352536,0.0465,43124.0,43116.0,0.93398532]
["bitfinex","BTCUSD",1644347352737,0.0465,43124.0,43118.0,0.057991]
["bitfinex","BTCUSD",1644347352938,0.27072919,43123.0,43119.0,0.057995]
["bitfinex","BTCUSD",1644347353140,0.27072919,43123.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347353141,0.07711311,43120.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347353337,0.40935343,43120.0,43119.0,0.00078938]
["bitfinex","BTCUSD",1644347353780,0.82897349,43120.0,43119.0,0.00078938]
["bitfinex","BTCUSD",1644347354281,0.82897349,43120.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347354482,0.75186038,43120.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347354883,0.70186038,43120.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347357081,0.43224032,43120.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347357557,0.0465,43120.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347361682,0.1464,43120.0,43119.0,0.00021515]
["bitfinex","BTCUSD",1644347362495,0.1464,43120.0,43114.0,0.04992183]
["bitfinex","BTCUSD",1644347362496,0.1464,43120.0,43109.0,0.00235313]
["bitfinex","BTCUSD",1644347362497,1.29,43119.0,43109.0,0.00235313]
["bitfinex","BTCUSD",1644347362692,1.29,43119.0,43096.0,0.3884]
["bitfinex","BTCUSD",1644347362693,0.0999,43110.0,43096.0,0.3884]
["bitfinex","BTCUSD",1644347362887,0.38628977,43109.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347363090,0.581,43097.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347363286,0.36110812,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347363487,0.46110812,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347363886,0.51915112,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347364386,1.10015112,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347364786,1.4218085,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347366243,1.3637655,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347366443,1.04915738,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347366845,0.6275,43096.0,43095.0,0.05527046]
["bitfinex","BTCUSD",1644347367245,0.6275,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347368881,0.7775,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347370393,1.07469917,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347370787,1.12469917,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347371888,1.07469917,43096.0,43095.0,0.00534863]
["bitfinex","BTCUSD",1644347372943,1.07469917,43096.0,43094.0,0.42]
["bitfinex","BTCUSD",1644347373134,0.84954054,43095.0,43094.0,0.42]
["bitfinex","BTCUSD",1644347373334,0.99604054,43095.0,43094.0,0.42]
["bitfinex","BTCUSD",1644347374137,0.99604054,43095.0,43094.0,0.09174166]
["bitfinex","BTCUSD",1644347377088,0.7275,43095.0,43094.0,0.09174166]
["bitfinex","BTCUSD",1644347377890,0.6275,43095.0,43094.0,0.09174166]
["bitfinex","BTCUSD",1644347379488,0.7275,43095.0,43094.0,0.09174166]
["bitfinex","BTCUSD",1644347380534,0.8075,43095.0,43094.0,0.09174166]
["bitfinex","BTCUSD",1644347382137,1.08991244,43095.0,43094.0,0.09174166]
["bitfinex","BTCUSD",1644347383338,0.8075,43095.0,43094.0,0.09174166]
["bitfinex","BTCUSD",1644347383988,0.08,43093.0,43092.0,0.00057058]
["bitfinex","BTCUSD",1644347384190,1.14588266,43093.0,43092.0,0.00057058]
["bitfinex","BTCUSD",1644347384388,1.14588266,43093.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347384389,0.4405676,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347384589,0.4870676,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347384790,0.6370676,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347384992,0.6951266,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347385389,0.334559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347385790,0.234559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347385994,0.334559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347386990,0.234559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347387191,0.334559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347388234,0.234559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347388435,0.334559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347388834,0.184559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347390237,0.234559,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347393893,0.234559,43090.0,43089.0,0.09992183]
["bitfinex","BTCUSD",1644347394292,0.234559,43090.0,43089.0,0.09916366]
["bitfinex","BTCUSD",1644347395331,0.234559,43090.0,43089.0,0.04924183]
["bitfinex","BTCUSD",1644347396438,0.08,43087.0,43083.0,0.04992183]
["bitfinex","BTCUSD",1644347396634,0.08,43087.0,43081.0,0.00247273]
["bitfinex","BTCUSD",1644347396635,0.20760039,43085.0,43081.0,0.00247273]
["bitfinex","BTCUSD",1644347396834,0.661,43082.0,43081.0,0.00228277]
["bitfinex","BTCUSD",1644347397033,0.7575,43082.0,43081.0,0.00247273]
["bitfinex","BTCUSD",1644347397232,0.8575,43082.0,43081.0,0.00228277]
["bitfinex","BTCUSD",1644347397633,0.8575,43082.0,43080.0,0.00718996]
["bitfinex","BTCUSD",1644347397634,0.915566,43082.0,43080.0,0.00718996]
["bitfinex","BTCUSD",1644347397836,0.915566,43082.0,43080.0,0.007]
["bitfinex","BTCUSD",1644347398685,0.9736306,43082.0,43080.0,0.007]
["bitfinex","BTCUSD",1644347398885,0.13,43081.0,43080.0,0.007]
["bitfinex","BTCUSD",1644347399090,0.1765,43081.0,43080.0,0.007]
["bitfinex","BTCUSD",1644347403835,0.45,43078.0,43067.0,0.07630615]
["bitfinex","BTCUSD",1644347404036,0.581,43074.0,43072.0,0.00220272]
["bitfinex","BTCUSD",1644347404241,0.1765,43073.0,43072.0,0.00220272]
["bitfinex","BTCUSD",1644347404636,0.35432791,43073.0,43072.0,0.00220272]
["bitfinex","BTCUSD",1644347404834,0.80968043,43073.0,43068.0,0.00019009]
["bitfinex","BTCUSD",1644347405035,0.80968043,43073.0,43067.0,0.02051612]
["bitfinex","BTCUSD",1644347405036,0.08,43069.0,43067.0,0.02051612]
["bitfinex","BTCUSD",1644347405235,0.05265686,43069.0,43067.0,0.02051612]
["bitfinex","BTCUSD",1644347405837,0.0465,43068.0,43067.0,0.02051612]
["bitfinex","BTCUSD",1644347406035,0.104579,43068.0,43067.0,0.02051612]
["bitfinex","BTCUSD",1644347406286,0.154579,43068.0,43067.0,0.02051612]
["bitfinex","BTCUSD",1644347406487,0.154579,43068.0,43062.0,0.00019009]
["bitfinex","BTCUSD",1644347406488,0.270759,43068.0,43062.0,0.00019009]
["bitfinex","BTCUSD",1644347406687,0.31566449,43066.0,43061.0,0.00239009]
["bitfinex","BTCUSD",1644347406897,0.0965,43065.0,43061.0,0.00239009]
["bitfinex","BTCUSD",1644347407288,0.581,43062.0,43061.0,0.00239009]
["bitfinex","BTCUSD",1644347407489,0.6275,43062.0,43061.0,0.00281317]
["bitfinex","BTCUSD",1644347407688,0.7275,43062.0,43061.0,0.00281317]
["bitfinex","BTCUSD",1644347408489,0.7275,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1644347409192,0.6275,43062.0,43061.0,0.05212183]
["bitfinex","BTCUSD",1644347409392,0.7275,43062.0,43061.0,0.05212183]
["bitfinex","BTCUSD",1644347410935,0.6275,43062.0,43061.0,0.05212183]
["bitfinex","BTCUSD",1644347411938,0.6385,43062.0,43061.0,0.05212183]
["bitfinex","BTCUSD",1644347412535,0.70607812,43062.0,43061.0,0.05212183]
["bitfinex","BTCUSD",1644347413135,0.70607812,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1644347414282,0.97941531,43062.0,43061.0,0.0022]
["bitfinex","BTCUSD",1644347416686,0.116198,43061.0,43059.0,0.00057555]
["bitfinex","BTCUSD",1644347416884,0.68560118,43060.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347417086,0.10460118,43060.0,43059.0,0.00057551]
["bitfinex","BTCUSD",1644347419760,0.76491045,43066.0,43063.0,0.04992183]
["bitfinex","BTCUSD",1644347420059,0.38106645,43066.0,43063.0,0.04992183]
["bitfinex","BTCUSD",1644347420457,0.38106645,43066.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347420658,0.48106645,43066.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347421057,0.48106645,43066.0,43063.0,0.04578842]
["bitfinex","BTCUSD",1644347421888,0.48106645,43066.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347422085,0.27423359,43066.0,43063.0,0.04578842]
["bitfinex","BTCUSD",1644347422287,0.17423359,43066.0,43063.0,0.04578842]
["bitfinex","BTCUSD",1644347422986,0.405145,43066.0,43063.0,0.04578842]
["bitfinex","BTCUSD",1644347423386,0.27423359,43066.0,43063.0,0.04578842]
["bitfinex","BTCUSD",1644347423587,0.058077,43065.0,43063.0,0.04578842]
["bitfinex","BTCUSD",1644347423791,0.058077,43065.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347424486,0.058077,43065.0,43064.0,0.058076]
["bitfinex","BTCUSD",1644347425343,0.058077,43065.0,43063.0,0.04578842]
["bitfinex","BTCUSD",1644347425543,0.058077,43065.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347431189,0.11615691,43065.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347432540,0.26262806,43064.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347435346,0.24934273,43065.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347436389,0.30742264,43065.0,43063.0,0.04559825]
["bitfinex","BTCUSD",1644347437192,0.30742264,43065.0,43062.0,0.00072117]
["bitfinex","BTCUSD",1644347437193,0.41199964,43065.0,43062.0,0.00019017]
["bitfinex","BTCUSD",1644347437390,0.57461339,43065.0,43062.0,0.000531]
["bitfinex","BTCUSD",1644347437590,0.62461339,43065.0,43062.0,0.000531]
["bitfinex","BTCUSD",1644347437790,0.57461339,43065.0,43062.0,0.000531]
["bitfinex","BTCUSD",1644347437992,0.05809,43064.0,43062.0,0.000531]
["bitfinex","BTCUSD",1644347438190,0.0465,43063.0,43062.0,0.000531]
["bitfinex","BTCUSD",1644347438392,0.162684,43063.0,43058.0,0.00019017]
["bitfinex","BTCUSD",1644347438590,0.05809166,43062.0,43057.0,0.04568542]
["bitfinex","BTCUSD",1644347438790,0.00450475,43059.0,43057.0,0.04568542]
["bitfinex","BTCUSD",1644347439089,0.25039373,43058.0,43057.0,0.04549525]
["bitfinex","BTCUSD",1644347439290,0.30039373,43058.0,43057.0,0.04549525]
["bitfinex","BTCUSD",1644347439491,0.30039373,43058.0,43056.0,0.00129017]
["bitfinex","BTCUSD",1644347439691,0.45848573,43058.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347439948,0.18376481,43059.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347440344,0.22663116,43058.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347440744,0.0465,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347442548,0.0065,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347442946,0.0065,43057.0,43056.0,0.04659525]
["bitfinex","BTCUSD",1644347443548,0.01100475,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347443984,0.0065,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347444184,0.01100475,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347444986,0.0065,43057.0,43056.0,0.0011]
["bitfinex","BTCUSD",1644347445187,0.0065,43057.0,43056.0,0.04659525]
["bitfinex","BTCUSD",1644347446989,0.0065,43057.0,43056.0,0.28628206]
["bitfinex","BTCUSD",1644347448734,0.058092,43058.0,43056.0,0.34436606]
["bitfinex","BTCUSD",1644347449736,0.058079,43060.0,43056.0,0.34436606]
["bitfinex","BTCUSD",1644347449934,0.058079,43060.0,43059.0,0.04549525]
["bitfinex","BTCUSD",1644347450638,0.116155,43065.0,43059.0,0.04549525]
["bitfinex","BTCUSD",1644347450639,0.17423245,43065.0,43059.0,0.04549525]
["bitfinex","BTCUSD",1644347450835,0.17673375,43071.0,43063.0,0.04549525]
["bitfinex","BTCUSD",1644347450836,0.01911658,43071.0,43063.0,0.04549525]
["bitfinex","BTCUSD",1644347451041,0.01911658,43071.0,43070.0,0.04549525]
["bitfinex","BTCUSD",1644347451893,0.07718258,43071.0,43070.0,0.04549525]
["bitfinex","BTCUSD",1644347452090,0.058066,43071.0,43068.0,0.00057069]
["bitfinex","BTCUSD",1644347452291,0.00450475,43070.0,43068.0,0.00057069]
["bitfinex","BTCUSD",1644347452988,0.00450475,43070.0,43067.0,0.00057061]
["bitfinex","BTCUSD",1644347453189,0.21608159,43069.0,43067.0,0.00057061]
["bitfinex","BTCUSD",1644347453591,0.27416259,43069.0,43067.0,0.00057061]
["bitfinex","BTCUSD",1644347453988,0.27416259,43069.0,43068.0,0.04549525]
["bitfinex","BTCUSD",1644347454389,0.3322424,43069.0,43068.0,0.04549525]
["bitfinex","BTCUSD",1644347454789,0.4322424,43069.0,43068.0,0.04549525]
["bitfinex","BTCUSD",1644347455246,0.1322424,43069.0,43068.0,0.04549525]
["bitfinex","BTCUSD",1644347455446,0.0022424,43069.0,43068.0,0.04549525]
["bitfinex","BTCUSD",1644347455945,0.06032221,43069.0,43068.0,0.04549525]
["bitfinex","BTCUSD",1644347458885,0.11032221,43069.0,43068.0,0.04549525]
["bitfinex","BTCUSD",1644347462088,0.11032221,43069.0,43066.0,0.00053497]
["bitfinex","BTCUSD",1644347462287,0.05808,43068.0,43066.0,0.00053497]
["bitfinex","BTCUSD",1644347462541,0.11615923,43068.0,43065.0,0.04549525]
["bitfinex","BTCUSD",1644347462741,0.05807923,43068.0,43065.0,0.04603022]
["bitfinex","BTCUSD",1644347463544,0.11616039,43067.0,43065.0,0.04603022]
["bitfinex","BTCUSD",1644347463744,0.116163,43066.0,43065.0,0.04549525]
["bitfinex","BTCUSD",1644347467594,0.12066332,43073.0,43066.0,2.0]
["bitfinex","BTCUSD",1644347467595,0.11615857,43073.0,43066.0,2.0]
["bitfinex","BTCUSD",1644347467795,0.06661176,43079.0,43072.0,0.04549525]
["bitfinex","BTCUSD",1644347467796,0.02011176,43079.0,43072.0,0.04549525]
["bitfinex","BTCUSD",1644347467994,0.02011176,43079.0,43078.0,0.04549525]
["bitfinex","BTCUSD",1644347468196,0.02087353,43079.0,43078.0,0.04549525]
["bitfinex","BTCUSD",1644347468497,0.00077353,43079.0,43078.0,0.88775526]
["bitfinex","BTCUSD",1644347468795,0.15480663,43095.0,43078.0,0.88775526]
["bitfinex","BTCUSD",1644347468796,0.12748789,43095.0,43085.0,0.28483256]
["bitfinex","BTCUSD",1644347468996,0.12748789,43095.0,43085.0,0.22679281]
["bitfinex","BTCUSD",1644347469198,2.56035149,43096.0,43086.0,0.04549525]
["bitfinex","BTCUSD",1644347469593,0.0878535,43090.0,43086.0,0.04549525]
["bitfinex","BTCUSD",1644347469794,2.55584674,43096.0,43088.0,0.116088]
["bitfinex","BTCUSD",1644347470041,2.55584674,43096.0,43088.0,0.174136]
["bitfinex","BTCUSD",1644347470042,0.00647475,43093.0,43088.0,0.174136]
["bitfinex","BTCUSD",1644347470441,0.05805,43090.0,43088.0,0.058048]
["bitfinex","BTCUSD",1644347470841,0.05805,43090.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347472641,0.058042,43093.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347472842,0.058042,43093.0,43089.0,0.10156725]
["bitfinex","BTCUSD",1644347473142,0.058042,43093.0,43090.0,0.058042]
["bitfinex","BTCUSD",1644347473342,0.058042,43093.0,43092.0,0.04352525]
["bitfinex","BTCUSD",1644347474294,0.058042,43093.0,43089.0,0.10156925]
["bitfinex","BTCUSD",1644347474496,0.058042,43093.0,43092.0,0.04352525]
["bitfinex","BTCUSD",1644347480442,0.138042,43093.0,43092.0,0.04352525]
["bitfinex","BTCUSD",1644347481489,0.11344105,43093.0,43092.0,0.04352525]
["bitfinex","BTCUSD",1644347482890,0.17645954,43093.0,43092.0,0.04352525]
["bitfinex","BTCUSD",1644347484190,0.17645954,43093.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347484191,0.08,43092.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347484393,0.08,43090.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347485445,0.07972066,43090.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347487645,0.07972066,43090.0,43089.0,0.10155325]
["bitfinex","BTCUSD",1644347488144,0.07972066,43090.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347488546,0.07972066,43090.0,43088.0,0.058046]
["bitfinex","BTCUSD",1644347488808,0.07972066,43090.0,43086.0,0.15959925]
["bitfinex","BTCUSD",1644347488809,0.13776366,43090.0,43086.0,0.04352525]
["bitfinex","BTCUSD",1644347489707,0.40311821,43090.0,43086.0,0.04352525]
["bitfinex","BTCUSD",1644347490109,0.40311821,43090.0,43087.0,0.058047]
["bitfinex","BTCUSD",1644347490507,0.40959296,43090.0,43087.0,0.058047]
["bitfinex","BTCUSD",1644347490708,0.07972066,43089.0,43087.0,0.058047]
["bitfinex","BTCUSD",1644347490916,0.3798723,43090.0,43080.0,0.1172]
["bitfinex","BTCUSD",1644347490917,0.07972066,43087.0,43080.0,0.1172]
["bitfinex","BTCUSD",1644347491119,0.07972066,43083.0,43079.0,0.04352525]
["bitfinex","BTCUSD",1644347491313,0.07972066,43083.0,43080.0,0.058055]
["bitfinex","BTCUSD",1644347492659,0.00647475,43084.0,43080.0,0.058055]
["bitfinex","BTCUSD",1644347492959,0.058056,43082.0,43080.0,0.058055]
["bitfinex","BTCUSD",1644347493159,0.058056,43082.0,43081.0,0.04352525]
["bitfinex","BTCUSD",1644347493558,0.0965,43086.0,43081.0,0.04352525]
["bitfinex","BTCUSD",1644347493758,0.0465,43086.0,43083.0,0.21888147]
["bitfinex","BTCUSD",1644347493960,0.0465,43091.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347494160,0.19543392,43095.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347494161,0.00647475,43090.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347494360,0.07137634,43095.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347494759,0.00647475,43090.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347494959,0.07415968,43090.0,43085.0,0.10156625]
["bitfinex","BTCUSD",1644347495161,0.13220168,43090.0,43085.0,0.10156625]
["bitfinex","BTCUSD",1644347495358,0.13220168,43090.0,43086.0,0.058045]
["bitfinex","BTCUSD",1644347496202,0.13220168,43090.0,43087.0,0.058045]
["bitfinex","BTCUSD",1644347497806,0.06451675,43090.0,43087.0,0.058045]
["bitfinex","BTCUSD",1644347498004,0.058042,43090.0,43087.0,0.058045]
["bitfinex","BTCUSD",1644347498204,0.058042,43090.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347498404,0.058042,43090.0,43088.0,0.058043]
["bitfinex","BTCUSD",1644347498606,0.06451675,43090.0,43088.0,0.058043]
["bitfinex","BTCUSD",1644347498806,0.06451675,43090.0,43086.0,0.04352525]
["bitfinex","BTCUSD",1644347498807,0.14926957,43090.0,43086.0,0.04352525]
["bitfinex","BTCUSD",1644347499006,0.00647475,43087.0,43077.0,0.3653]
["bitfinex","BTCUSD",1644347499206,0.00647475,43080.0,43077.0,0.3653]
["bitfinex","BTCUSD",1644347499406,0.05297475,43080.0,43076.0,0.00053495]
["bitfinex","BTCUSD",1644347499606,0.00647475,43079.0,43077.0,0.058059]
["bitfinex","BTCUSD",1644347500045,0.52673693,43086.0,43077.0,0.058059]
["bitfinex","BTCUSD",1644347500244,0.11611,43083.0,43081.0,0.04352525]
["bitfinex","BTCUSD",1644347500452,0.0465,43084.0,43081.0,0.04352525]
["bitfinex","BTCUSD",1644347500645,0.0465,43084.0,43081.0,0.10157525]
["bitfinex","BTCUSD",1644347501147,0.0465,43084.0,43082.0,0.05805]
["bitfinex","BTCUSD",1644347501449,0.0465,43084.0,43083.0,0.19748648]
["bitfinex","BTCUSD",1644347501645,0.058046,43086.0,43083.0,0.19748648]
["bitfinex","BTCUSD",1644347501845,0.058046,43086.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347504291,0.058044,43088.0,43085.0,0.10156825]
["bitfinex","BTCUSD",1644347504492,0.058044,43088.0,43086.0,0.058043]
["bitfinex","BTCUSD",1644347505695,0.058044,43088.0,43085.0,0.058043]
["bitfinex","BTCUSD",1644347507748,0.116094,43090.0,43087.0,0.04352525]
["bitfinex","BTCUSD",1644347507749,0.058042,43090.0,43087.0,0.04352525]
["bitfinex","BTCUSD",1644347507947,0.10053607,43097.0,43089.0,0.058038]
["bitfinex","BTCUSD",1644347508145,0.10053607,43097.0,43091.0,0.058039]
["bitfinex","BTCUSD",1644347508146,0.15,43097.0,43091.0,0.058039]
["bitfinex","BTCUSD",1644347508349,0.05,43097.0,43091.0,0.058039]
["bitfinex","BTCUSD",1644347508547,0.00053609,43097.0,43091.0,0.058039]
["bitfinex","BTCUSD",1644347508846,0.05857399,43097.0,43091.0,0.058039]
["bitfinex","BTCUSD",1644347509047,0.05857399,43097.0,43091.0,0.116078]
["bitfinex","BTCUSD",1644347509048,0.0001,43093.0,43091.0,0.116078]
["bitfinex","BTCUSD",1644347509249,0.05814,43093.0,43091.0,0.116078]
["bitfinex","BTCUSD",1644347509548,0.00053748,43097.0,43092.0,0.34325866]
["bitfinex","BTCUSD",1644347509751,0.00053748,43097.0,43096.0,0.04352525]
["bitfinex","BTCUSD",1644347510649,0.00647475,43099.0,43096.0,0.04352525]
["bitfinex","BTCUSD",1644347510852,0.00701215,43099.0,43096.0,0.10155225]
["bitfinex","BTCUSD",1644347511692,0.00647475,43099.0,43096.0,0.10155225]
["bitfinex","BTCUSD",1644347511894,0.00647475,43099.0,43096.0,0.20957925]
["bitfinex","BTCUSD",1644347513291,0.00647475,43099.0,43097.0,0.20845396]
["bitfinex","BTCUSD",1644347514694,0.00647475,43099.0,43096.0,0.15957925]
["bitfinex","BTCUSD",1644347514958,0.00647475,43099.0,43096.0,0.058027]
["bitfinex","BTCUSD",1644347515152,0.06450933,43099.0,43096.0,0.058027]
["bitfinex","BTCUSD",1644347515553,0.12254033,43099.0,43096.0,0.058027]
["bitfinex","BTCUSD",1644347515756,0.20845134,43098.0,43096.0,0.058027]
["bitfinex","BTCUSD",1644347516059,0.25845134,43098.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347516255,0.00647475,43093.0,43086.0,0.3732]
["bitfinex","BTCUSD",1644347516456,0.00647475,43093.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347516457,0.05804342,43092.0,43085.0,0.04352525]
["bitfinex","BTCUSD",1644347516857,0.058044,43091.0,43085.0,0.27831748]
["bitfinex","BTCUSD",1644347517459,0.30307069,43091.0,43085.0,0.27831748]
["bitfinex","BTCUSD",1644347517659,0.05804566,43090.0,43087.0,0.058044]
["bitfinex","BTCUSD",1644347517860,0.058046,43089.0,43087.0,0.058044]
["bitfinex","BTCUSD",1644347519011,0.058046,43089.0,43088.0,0.04352525]
["bitfinex","BTCUSD",1644347519311,0.05804,43091.0,43088.0,0.10156525]
["bitfinex","BTCUSD",1644347520511,0.06451475,43091.0,43088.0,0.10156525]
["bitfinex","BTCUSD",1644347522012,0.06451475,43091.0,43088.0,0.05804]
["bitfinex","BTCUSD",1644347522645,0.06451475,43091.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347524146,0.05804747,43090.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347524348,0.058048,43089.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347524947,0.058048,43089.0,43088.0,0.04352525]
["bitfinex","BTCUSD",1644347528192,0.058048,43089.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347528193,0.06452275,43089.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347528993,0.058048,43089.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347529196,0.23786311,43088.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347531348,0.06452275,43089.0,43087.0,0.058048]
["bitfinex","BTCUSD",1644347533247,0.06452275,43089.0,43087.0,0.05796037]
["bitfinex","BTCUSD",1644347535300,0.0465,43088.0,43087.0,0.05796037]
["bitfinex","BTCUSD",1644347535500,0.058053,43087.0,43081.0,0.116104]
["bitfinex","BTCUSD",1644347535799,0.104553,43087.0,43081.0,0.116104]
["bitfinex","BTCUSD",1644347537199,0.05805169,43086.0,43081.0,0.116104]
["bitfinex","BTCUSD",1644347537448,0.058051,43085.0,43081.0,0.116104]
["bitfinex","BTCUSD",1644347538043,0.058051,43085.0,43083.0,0.058054]
["bitfinex","BTCUSD",1644347540245,0.0465,43092.0,43085.0,0.058042]
["bitfinex","BTCUSD",1644347540444,0.0465,43092.0,43086.0,0.30141996]
["bitfinex","BTCUSD",1644347540647,0.0465,43092.0,43085.0,0.058042]
["bitfinex","BTCUSD",1644347540648,0.0465,43092.0,43085.0,0.35918961]
["bitfinex","BTCUSD",1644347540846,0.0465,43092.0,43085.0,0.058042]
["bitfinex","BTCUSD",1644347541049,0.0465,43092.0,43088.0,0.22065046]
["bitfinex","BTCUSD",1644347541603,0.053039,43091.0,43088.0,0.27869346]
["bitfinex","BTCUSD",1644347542003,0.053039,43091.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347542805,0.053039,43091.0,43088.0,0.27869346]
["bitfinex","BTCUSD",1644347543003,0.053039,43091.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347544306,0.05293588,43091.0,43089.0,0.04352525]
["bitfinex","BTCUSD",1644347545344,0.05293588,43091.0,43088.0,0.27869346]
["bitfinex","BTCUSD",1644347547045,0.05293588,43091.0,43088.0,0.058043]
["bitfinex","BTCUSD",1644347547250,0.00647475,43089.0,43088.0,0.058043]
["bitfinex","BTCUSD",1644347547446,0.00647475,43089.0,43081.0,0.16652525]
["bitfinex","BTCUSD",1644347547646,0.00647475,43089.0,43081.0,0.04352525]
["bitfinex","BTCUSD",1644347548146,0.00647475,43085.0,43081.0,0.04352525]
["bitfinex","BTCUSD",1644347548347,0.00647475,43085.0,43081.0,0.15963025]
["bitfinex","BTCUSD",1644347549096,0.22411571,43087.0,43082.0,0.058052]
["bitfinex","BTCUSD",1644347549496,0.058048,43086.0,43082.0,0.058052]
["bitfinex","BTCUSD",1644347549900,0.058048,43086.0,43083.0,0.058048]
["bitfinex","BTCUSD",1644347550098,0.058048,43086.0,43083.0,0.116094]
["bitfinex","BTCUSD",1644347551699,0.058048,43086.0,43084.0,0.058045]
["bitfinex","BTCUSD",1644347552299,0.12378721,43086.0,43084.0,0.058045]
["bitfinex","BTCUSD",1644347552548,0.00647475,43085.0,43083.0,0.116094]
["bitfinex","BTCUSD",1644347552745,0.06452375,43085.0,43083.0,0.116094]
["bitfinex","BTCUSD",1644347552944,0.058049,43085.0,43083.0,0.116094]
["bitfinex","BTCUSD",1644347553244,0.058049,43085.0,43084.0,0.04380457]
["bitfinex","BTCUSD",1644347557197,0.058045,43087.0,43084.0,0.04380457]
["bitfinex","BTCUSD",1644347557399,0.0965,43091.0,43085.0,0.058043]
["bitfinex","BTCUSD",1644347557802,0.0465,43091.0,43085.0,0.058043]
["bitfinex","BTCUSD",1644347558600,0.058042,43089.0,43086.0,0.058041]
["bitfinex","BTCUSD",1644347559203,0.08729329,43096.0,43088.0,0.15987457]
["bitfinex","BTCUSD",1644347559204,0.00026316,43095.0,43088.0,0.15987457]
["bitfinex","BTCUSD",1644347559502,0.00026316,43096.0,43088.0,0.15987457]
["bitfinex","BTCUSD",1644347559700,0.0005342,43097.0,43088.0,0.15987457]
["bitfinex","BTCUSD",1644347559701,0.00026316,43095.0,43088.0,0.15987457]
["bitfinex","BTCUSD",1644347559960,0.00619543,43094.0,43090.0,0.058034]
["bitfinex","BTCUSD",1644347560156,0.00619543,43094.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347560358,0.05829816,43095.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347560554,0.00026316,43096.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347560754,0.00079739,43097.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347560955,0.00026316,43096.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347561156,0.00026316,43097.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347561358,0.00053424,43097.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347561558,0.0007974,43097.0,43091.0,0.058036]
["bitfinex","BTCUSD",1644347561758,0.0007974,43097.0,43092.0,0.058036]
["bitfinex","BTCUSD",1644347561959,0.058037,43094.0,43092.0,0.058036]
["bitfinex","BTCUSD",1644347562559,0.00026316,43096.0,43092.0,0.058036]
["bitfinex","BTCUSD",1644347562759,0.00079741,43097.0,43092.0,0.116071]
["bitfinex","BTCUSD",1644347562964,0.00026316,43096.0,43093.0,0.058035]
["bitfinex","BTCUSD",1644347563159,0.00079741,43097.0,43093.0,0.058035]
["bitfinex","BTCUSD",1644347563361,0.00026316,43097.0,43093.0,0.058035]
["bitfinex","BTCUSD",1644347563561,0.26561822,43098.0,43093.0,0.058035]
["bitfinex","BTCUSD",1644347563798,0.00026316,43097.0,43093.0,0.058035]
["bitfinex","BTCUSD",1644347564098,0.26535506,43098.0,43094.0,0.058036]
["bitfinex","BTCUSD",1644347564099,0.058035,43096.0,43094.0,0.058036]
["bitfinex","BTCUSD",1644347564300,0.00619543,43095.0,43094.0,0.058036]
["bitfinex","BTCUSD",1644347564700,0.058035,43096.0,43094.0,0.058036]
["bitfinex","BTCUSD",1644347564900,0.00619543,43095.0,43094.0,0.058036]
["bitfinex","BTCUSD",1644347566503,0.05269543,43095.0,43094.0,0.058036]
["bitfinex","BTCUSD",1644347566701,0.05269543,43095.0,43085.0,0.231281]
["bitfinex","BTCUSD",1644347566702,0.32114143,43095.0,43091.0,0.058045]
["bitfinex","BTCUSD",1644347566902,0.00619543,43092.0,43091.0,0.058045]
["bitfinex","BTCUSD",1644347567101,0.05269543,43092.0,43091.0,0.058045]
["bitfinex","BTCUSD",1644347567300,0.05269543,43092.0,43087.0,0.116091]
["bitfinex","BTCUSD",1644347567552,0.05269543,43092.0,43085.0,0.04380457]
["bitfinex","BTCUSD",1644347567553,0.00619543,43089.0,43085.0,0.04380457]
["bitfinex","BTCUSD",1644347567753,0.0465,43088.0,43085.0,0.04380457]
["bitfinex","BTCUSD",1644347567955,0.104548,43088.0,43085.0,0.10185257]
["bitfinex","BTCUSD",1644347568154,0.104548,43088.0,43085.0,0.15989957]
["bitfinex","BTCUSD",1644347568752,0.0465,43088.0,43085.0,0.10185257]
["bitfinex","BTCUSD",1644347569451,0.058043,43089.0,43085.0,0.10185257]
["bitfinex","BTCUSD",1644347569852,0.058043,43089.0,43086.0,0.058044]
["bitfinex","BTCUSD",1644347570051,0.058043,43089.0,43087.0,0.058042]
["bitfinex","BTCUSD",1644347571299,0.116087,43093.0,43087.0,0.058042]
["bitfinex","BTCUSD",1644347571499,0.0465,43094.0,43091.0,0.26788677]
["bitfinex","BTCUSD",1644347572300,0.0465,43094.0,43091.0,0.058039]
["bitfinex","BTCUSD",1644347572703,0.104536,43094.0,43092.0,0.058037]
["bitfinex","BTCUSD",1644347573104,0.104536,43094.0,43091.0,0.058039]
["bitfinex","BTCUSD",1644347573303,0.104536,43094.0,43089.0,0.116077]
["bitfinex","BTCUSD",1644347573304,0.0465,43094.0,43089.0,0.116077]
["bitfinex","BTCUSD",1644347573704,0.0465,43094.0,43091.0,0.05804]
["bitfinex","BTCUSD",1644347573902,0.0465,43094.0,43091.0,0.116083]
["bitfinex","BTCUSD",1644347574105,0.31415829,43094.0,43091.0,0.116083]
["bitfinex","BTCUSD",1644347574606,0.31415829,43094.0,43091.0,0.05804]
["bitfinex","BTCUSD",1644347575050,0.058042,43093.0,43091.0,0.05804]
["bitfinex","BTCUSD",1644347576053,0.11608539,43093.0,43091.0,0.05804]
["bitfinex","BTCUSD",1644347576453,0.11608539,43093.0,43091.0,0.05797222]
["bitfinex","BTCUSD",1644347577253,0.26595028,43092.0,43090.0,0.058044]
["bitfinex","BTCUSD",1644347577553,0.058045,43091.0,43089.0,0.116079]
["bitfinex","BTCUSD",1644347580405,0.00619543,43090.0,43089.0,0.116079]
["bitfinex","BTCUSD",1644347580805,0.058045,43091.0,43089.0,0.116079]
["bitfinex","BTCUSD",1644347581211,0.06424043,43091.0,43089.0,0.116079]
["bitfinex","BTCUSD",1644347581415,0.58704385,43091.0,43089.0,0.116079]
["bitfinex","BTCUSD",1644347581610,0.058052,43089.0,43084.0,0.1161]
["bitfinex","BTCUSD",1644347581809,0.0465,43088.0,43084.0,0.1161]
["bitfinex","BTCUSD",1644347582007,0.00619543,43085.0,43084.0,0.1161]
["bitfinex","BTCUSD",1644347582453,0.00619543,43085.0,43084.0,0.15990457]
["bitfinex","BTCUSD",1644347582649,0.0465,43088.0,43084.0,0.1161]
["bitfinex","BTCUSD",1644347582851,0.0752864,43085.0,43084.0,0.1161]
["bitfinex","BTCUSD",1644347583052,0.0752864,43085.0,43076.0,0.00053394]
["bitfinex","BTCUSD",1644347583053,0.4217864,43085.0,43076.0,0.00053394]
["bitfinex","BTCUSD",1644347583249,0.00619543,43077.0,43076.0,0.00053394]
["bitfinex","BTCUSD",1644347583449,0.05269543,43077.0,43076.0,0.00053394]
["bitfinex","BTCUSD",1644347583649,0.05269543,43077.0,43076.0,0.05860094]
["bitfinex","BTCUSD",1644347583853,0.05269543,43077.0,43074.0,0.06196303]
["bitfinex","BTCUSD",1644347584052,0.11076243,43077.0,43074.0,0.06196303]
["bitfinex","BTCUSD",1644347584250,0.0465,43077.0,43074.0,0.06196303]
["bitfinex","BTCUSD",1644347584650,0.0465,43077.0,43075.0,0.116124]
["bitfinex","BTCUSD",1644347585249,0.104556,43077.0,43075.0,0.116124]
["bitfinex","BTCUSD",1644347586197,0.104556,43077.0,43075.0,0.058063]
["bitfinex","BTCUSD",1644347586401,0.104556,43077.0,43074.0,0.00057461]
["bitfinex","BTCUSD",1644347586800,0.05,43075.0,43074.0,0.00057461]
["bitfinex","BTCUSD",1644347587000,0.44252886,43075.0,43074.0,0.00057461]
["bitfinex","BTCUSD",1644347587200,0.49252886,43075.0,43074.0,0.00057461]
["bitfinex","BTCUSD",1644347587400,0.59252886,43075.0,43065.0,0.00229891]
["bitfinex","BTCUSD",1644347587599,0.05,43067.0,43064.0,0.00019109]
["bitfinex","BTCUSD",1644347587800,0.0465,43066.0,43065.0,0.00229886]
["bitfinex","BTCUSD",1644347588401,0.104575,43066.0,43065.0,0.20988676]
["bitfinex","BTCUSD",1644347588799,0.104575,43066.0,43065.0,0.2075879]
["bitfinex","BTCUSD",1644347589955,0.0465,43066.0,43065.0,0.2075879]
["bitfinex","BTCUSD",1644347590950,0.0465,43066.0,43064.0,0.11634109]
["bitfinex","BTCUSD",1644347591150,0.0465,43066.0,43064.0,0.11615]
["bitfinex","BTCUSD",1644347591953,0.36782185,43074.0,43066.0,0.058067]
["bitfinex","BTCUSD",1644347591954,0.0465,43072.0,43066.0,0.058067]
["bitfinex","BTCUSD",1644347592256,0.0465,43072.0,43067.0,0.108065]
["bitfinex","BTCUSD",1644347592452,0.0465,43072.0,43067.0,0.10863859]
["bitfinex","BTCUSD",1644347593352,0.0465,43072.0,43067.0,0.10363859]
["bitfinex","BTCUSD",1644347593553,0.0465,43072.0,43067.0,0.103065]
["bitfinex","BTCUSD",1644347593804,0.0465,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1644347594205,0.0465,43072.0,43070.0,0.058064]
["bitfinex","BTCUSD",1644347594402,0.104567,43072.0,43070.0,0.058064]
["bitfinex","BTCUSD",1644347600653,0.104567,43072.0,43069.0,0.116135]
["bitfinex","BTCUSD",1644347600854,0.104567,43072.0,43069.0,0.11670921]
["bitfinex","BTCUSD",1644347601502,0.104567,43072.0,43069.0,0.05863821]
["bitfinex","BTCUSD",1644347601503,0.10440915,43072.0,43069.0,0.05863821]
["bitfinex","BTCUSD",1644347601900,0.10440915,43072.0,43069.0,0.058064]
["bitfinex","BTCUSD",1644347602111,0.32844441,43071.0,43069.0,0.058064]
["bitfinex","BTCUSD",1644347602303,0.35683857,43070.0,43068.0,0.05865321]
["bitfinex","BTCUSD",1644347602501,0.0465,43069.0,43068.0,0.00057421]
["bitfinex","BTCUSD",1644347602701,0.3340793,43069.0,43068.0,0.00057421]
["bitfinex","BTCUSD",1644347603003,0.4840793,43069.0,43063.0,0.00019109]
["bitfinex","BTCUSD",1644347603202,0.20754955,43065.0,43062.0,0.11616]
["bitfinex","BTCUSD",1644347603402,0.0465,43064.0,43062.0,0.11616]
["bitfinex","BTCUSD",1644347604202,0.27223825,43063.0,43061.0,0.11635509]
["bitfinex","BTCUSD",1644347604404,0.10458,43062.0,43061.0,0.11673825]
["bitfinex","BTCUSD",1644347604707,0.38346308,43062.0,43061.0,0.17481825]
["bitfinex","BTCUSD",1644347605555,0.38346308,43062.0,43061.0,0.174244]
["bitfinex","BTCUSD",1644347606553,0.43346308,43062.0,43061.0,0.116164]
["bitfinex","BTCUSD",1644347607357,0.15458,43062.0,43061.0,0.116164]
["bitfinex","BTCUSD",1644347608804,0.43313037,43062.0,43061.0,0.116164]
["bitfinex","BTCUSD",1644347612469,0.43313037,43062.0,43060.0,0.05827109]
["bitfinex","BTCUSD",1644347612667,0.15458,43062.0,43060.0,0.05808]
["bitfinex","BTCUSD",1644347613265,0.21266387,43062.0,43060.0,0.05808]
["bitfinex","BTCUSD",1644347615666,0.15458,43062.0,43060.0,0.05808]
["bitfinex","BTCUSD",1644347619003,0.10458,43062.0,43060.0,0.05808]
["bitfinex","BTCUSD",1644347619203,0.10458,43062.0,43061.0,0.05]
["bitfinex","BTCUSD",1644347619204,0.0465,43062.0,43061.0,0.05]
["bitfinex","BTCUSD",1644347619504,0.1132,43071.0,43062.0,1.308066]
["bitfinex","BTCUSD",1644347619803,0.1132,43071.0,43066.0,0.05]
["bitfinex","BTCUSD",1644347620062,0.0465,43072.0,43066.0,0.05]
["bitfinex","BTCUSD",1644347620256,0.0465,43072.0,43066.0,0.31677348]
["bitfinex","BTCUSD",1644347620456,0.0465,43072.0,43066.0,0.26677348]
["bitfinex","BTCUSD",1644347620857,0.0465,43072.0,43067.0,0.058067]
["bitfinex","BTCUSD",1644347621267,0.058068,43071.0,43067.0,0.05864123]
["bitfinex","BTCUSD",1644347622057,0.058068,43071.0,43068.0,0.108069]
["bitfinex","BTCUSD",1644347622257,0.1199,43079.0,43068.0,0.108069]
["bitfinex","BTCUSD",1644347622455,0.0465,43085.0,43071.0,0.05]
["bitfinex","BTCUSD",1644347622655,0.28331098,43085.0,43071.0,0.05]
["bitfinex","BTCUSD",1644347623058,0.01990639,43074.0,43072.0,0.28672341]
["bitfinex","BTCUSD",1644347623255,0.01990639,43074.0,43072.0,0.34477441]
["bitfinex","BTCUSD",1644347624204,0.01990639,43074.0,43072.0,0.40282734]
["bitfinex","BTCUSD",1644347624405,0.01990639,43074.0,43072.0,0.34477634]
["bitfinex","BTCUSD",1644347624603,0.01990639,43074.0,43073.0,0.30268266]
["bitfinex","BTCUSD",1644347626005,0.058056,43080.0,43075.0,0.058056]
["bitfinex","BTCUSD",1644347626206,0.058056,43080.0,43077.0,0.05]
["bitfinex","BTCUSD",1644347627468,0.058056,43080.0,43078.0,0.058056]
["bitfinex","BTCUSD",1644347627862,0.07730283,43082.0,43078.0,0.058056]
["bitfinex","BTCUSD",1644347628463,0.0772014,43082.0,43078.0,0.058056]
["bitfinex","BTCUSD",1644347629065,0.0772014,43082.0,43080.0,0.05]
["bitfinex","BTCUSD",1644347629368,0.50990862,43092.0,43080.0,0.05]
["bitfinex","BTCUSD",1644347629369,0.01800581,43092.0,43083.0,0.116083]
["bitfinex","BTCUSD",1644347629568,0.01800581,43092.0,43090.0,0.05]
["bitfinex","BTCUSD",1644347630164,0.01800581,43092.0,43091.0,0.23905316]
["bitfinex","BTCUSD",1644347631812,0.058035,43095.0,43091.0,0.23905316]
["bitfinex","BTCUSD",1644347632012,0.00026363,43096.0,43094.0,0.05]
["bitfinex","BTCUSD",1644347632215,0.0005744,43097.0,43095.0,0.36657204]
["bitfinex","BTCUSD",1644347632414,0.0005744,43097.0,43096.0,0.35477087]
["bitfinex","BTCUSD",1644347632812,0.0005744,43097.0,43096.0,0.25457514]
["bitfinex","BTCUSD",1644347633210,0.00026363,43100.0,43096.0,0.56253603]
["bitfinex","BTCUSD",1644347633414,0.00426363,43101.0,43099.0,0.05]
["bitfinex","BTCUSD",1644347633613,0.00026363,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644347633810,0.004,43101.0,43099.0,0.05]
["bitfinex","BTCUSD",1644347634011,0.004,43101.0,43099.0,0.10801579]
["bitfinex","BTCUSD",1644347634956,0.004,43101.0,43099.0,0.16603279]
["bitfinex","BTCUSD",1644347635151,0.004,43101.0,43099.0,0.22404979]
["bitfinex","BTCUSD",1644347635351,0.004,43101.0,43099.0,0.16603279]
["bitfinex","BTCUSD",1644347636757,0.004,43101.0,43099.0,0.158017]
["bitfinex","BTCUSD",1644347636957,0.004,43101.0,43099.0,0.108017]
["bitfinex","BTCUSD",1644347638156,0.004,43101.0,43099.0,0.40461378]
["bitfinex","BTCUSD",1644347638355,0.004,43101.0,43099.0,0.4060416]
["bitfinex","BTCUSD",1644347638560,0.004,43101.0,43099.0,0.108017]
["bitfinex","BTCUSD",1644347640206,0.004,43101.0,43099.0,0.058017]
["bitfinex","BTCUSD",1644347641207,0.062027,43101.0,43099.0,0.058017]
["bitfinex","BTCUSD",1644347642468,0.004,43101.0,43099.0,0.058017]
["bitfinex","BTCUSD",1644347643158,0.00226363,43102.0,43099.0,0.058017]
["bitfinex","BTCUSD",1644347643159,0.00183673,43102.0,43099.0,0.058017]
["bitfinex","BTCUSD",1644347643360,0.25509324,43102.0,43099.0,0.116042]
["bitfinex","BTCUSD",1644347643561,0.404526,43101.0,43094.0,0.1345025]
["bitfinex","BTCUSD",1644347643764,0.454526,43101.0,43094.0,0.0184375]
["bitfinex","BTCUSD",1644347643960,0.49676363,43101.0,43094.0,0.03712058]
["bitfinex","BTCUSD",1644347644261,0.49676363,43101.0,43094.0,0.01868308]
["bitfinex","BTCUSD",1644347644262,0.00057311,43100.0,43094.0,0.01868308]
["bitfinex","BTCUSD",1644347644460,0.00057311,43100.0,43094.0,0.07672108]
["bitfinex","BTCUSD",1644347644461,0.0465,43099.0,43094.0,0.07672108]
["bitfinex","BTCUSD",1644347644660,0.05803579,43098.0,43094.0,0.07672108]
["bitfinex","BTCUSD",1644347644861,0.0465,43097.0,43094.0,0.07672108]
["bitfinex","BTCUSD",1644347645560,0.104538,43097.0,43094.0,0.07672108]
["bitfinex","BTCUSD",1644347645759,0.37695492,43097.0,43094.0,0.07672108]
["bitfinex","BTCUSD",1644347645960,0.104538,43097.0,43094.0,0.07672108]
["bitfinex","BTCUSD",1644347646204,0.37585846,43097.0,43094.0,0.058038]
["bitfinex","BTCUSD",1644347647206,0.43389412,43097.0,43094.0,0.058038]
["bitfinex","BTCUSD",1644347647408,0.058036,43096.0,43094.0,0.058038]
["bitfinex","BTCUSD",1644347647606,0.0465,43095.0,43094.0,0.058038]
["bitfinex","BTCUSD",1644347648308,0.31388773,43095.0,43094.0,0.058038]
["bitfinex","BTCUSD",1644347650171,0.30770486,43095.0,43094.0,0.058038]
["bitfinex","BTCUSD",1644347651575,0.13605053,43094.0,43092.0,0.058041]
["bitfinex","BTCUSD",1644347651774,0.36483535,43093.0,43088.0,0.0189587]
["bitfinex","BTCUSD",1644347652171,0.36483535,43093.0,43088.0,0.03898926]
["bitfinex","BTCUSD",1644347652372,0.36483535,43093.0,43088.0,0.02003056]
["bitfinex","BTCUSD",1644347652773,0.058045,43092.0,43089.0,0.058045]
["bitfinex","BTCUSD",1644347652972,0.0465,43091.0,43089.0,0.058045]
["bitfinex","BTCUSD",1644347656614,0.058045,43092.0,43089.0,0.058045]
["bitfinex","BTCUSD",1644347656817,0.0465,43091.0,43089.0,0.058045]
["bitfinex","BTCUSD",1644347659364,0.0465,43091.0,43090.0,0.05]
["bitfinex","BTCUSD",1644347661318,0.00057309,43097.0,43093.0,0.058028]
["bitfinex","BTCUSD",1644347661517,0.0465,43096.0,43093.0,0.058028]
["bitfinex","BTCUSD",1644347662521,0.00057312,43097.0,43095.0,0.05]
["bitfinex","BTCUSD",1644347662718,0.00057312,43097.0,43095.0,0.108028]
["bitfinex","BTCUSD",1644347662915,0.00057312,43097.0,43095.0,0.058028]
["bitfinex","BTCUSD",1644347663116,0.00026363,43100.0,43095.0,0.058028]
["bitfinex","BTCUSD",1644347663317,0.04676363,43101.0,43095.0,0.224083]
["bitfinex","BTCUSD",1644347663517,0.00057312,43098.0,43095.0,0.224083]
["bitfinex","BTCUSD",1644347663718,0.00057312,43098.0,43096.0,0.058028]
["bitfinex","BTCUSD",1644347664319,0.00026363,43099.0,43096.0,0.058028]
["bitfinex","BTCUSD",1644347664520,0.08415454,43100.0,43096.0,0.116056]
["bitfinex","BTCUSD",1644347664719,0.00057312,43099.0,43096.0,0.116056]
["bitfinex","BTCUSD",1644347664962,0.00057312,43099.0,43096.0,0.058028]
["bitfinex","BTCUSD",1644347665356,0.00057312,43099.0,43098.0,0.05803]
["bitfinex","BTCUSD",1644347665658,0.058029,43099.0,43098.0,0.05803]
["bitfinex","BTCUSD",1644347675860,0.104529,43099.0,43098.0,0.05803]
["bitfinex","BTCUSD",1644347679707,0.058029,43099.0,43098.0,0.05803]
["bitfinex","BTCUSD",1644347679973,0.11689974,43101.0,43099.0,0.058019]
["bitfinex","BTCUSD",1644347679974,0.00026363,43101.0,43099.0,0.058019]
["bitfinex","BTCUSD",1644347680172,0.001,43102.0,43099.0,0.058019]
["bitfinex","BTCUSD",1644347680173,0.00126363,43102.0,43099.0,0.058019]
["bitfinex","BTCUSD",1644347680368,0.00057311,43101.0,43099.0,0.116036]
["bitfinex","BTCUSD",1644347680769,0.00057311,43101.0,43100.0,0.222585]
["bitfinex","BTCUSD",1644347681270,0.001,43102.0,43100.0,0.222585]
["bitfinex","BTCUSD",1644347681869,0.001,43102.0,43100.0,0.28060369]
["bitfinex","BTCUSD",1644347682068,0.001,43102.0,43100.0,0.222585]
["bitfinex","BTCUSD",1644347682268,0.001,43102.0,43099.0,0.116036]
["bitfinex","BTCUSD",1644347682469,0.001,43102.0,43099.0,0.058017]
["bitfinex","BTCUSD",1644347682672,0.058027,43101.0,43096.0,0.02153679]
["bitfinex","BTCUSD",1644347683170,0.0465,43100.0,43096.0,0.02153679]
["bitfinex","BTCUSD",1644347683368,0.04676363,43100.0,43096.0,0.02153679]
["bitfinex","BTCUSD",1644347683815,0.0465,43100.0,43098.0,0.058033]
["bitfinex","BTCUSD",1644347684016,0.09707311,43100.0,43098.0,0.058033]
["bitfinex","BTCUSD",1644347684616,0.04707311,43100.0,43098.0,0.058033]
["bitfinex","BTCUSD",1644347684816,0.10510011,43100.0,43098.0,0.116062]
["bitfinex","BTCUSD",1644347685019,0.104527,43100.0,43098.0,0.116062]
["bitfinex","BTCUSD",1644347685417,0.104527,43100.0,43098.0,0.11599417]
["bitfinex","BTCUSD",1644347685817,0.104527,43100.0,43098.0,0.05796517]
["bitfinex","BTCUSD",1644347686621,0.0465,43100.0,43098.0,0.05796517]
["bitfinex","BTCUSD",1644347687221,0.0465,43100.0,43098.0,0.11599317]
["bitfinex","BTCUSD",1644347687758,0.104527,43100.0,43098.0,0.11599317]
["bitfinex","BTCUSD",1644347689160,0.0465,43100.0,43099.0,0.05]
["bitfinex","BTCUSD",1644347689461,0.0465,43100.0,43098.0,0.11599317]
["bitfinex","BTCUSD",1644347690160,0.104527,43100.0,43098.0,0.11599317]
["bitfinex","BTCUSD",1644347694008,0.10265778,43100.0,43098.0,0.11599317]
["bitfinex","BTCUSD",1644347694209,0.10265778,43100.0,43098.0,0.05796517]
["bitfinex","BTCUSD",1644347694608,0.15265778,43100.0,43098.0,0.05796517]
["bitfinex","BTCUSD",1644347695064,0.28180068,43099.0,43098.0,0.05796517]
["bitfinex","BTCUSD",1644347695260,0.28180068,43099.0,43093.0,0.02035626]
["bitfinex","BTCUSD",1644347695261,0.058038,43098.0,43093.0,0.02035626]
["bitfinex","BTCUSD",1644347695462,0.0465,43097.0,43093.0,0.02035626]
["bitfinex","BTCUSD",1644347696260,0.26352647,43096.0,43093.0,0.02035626]
["bitfinex","BTCUSD",1644347696460,0.0465,43095.0,43091.0,0.224115]
["bitfinex","BTCUSD",1644347696660,0.0465,43095.0,43091.0,0.166077]
["bitfinex","BTCUSD",1644347697260,0.07731134,43092.0,43091.0,0.166077]
["bitfinex","BTCUSD",1644347697458,0.12381134,43092.0,43091.0,0.166077]
["bitfinex","BTCUSD",1644347698361,0.07731134,43092.0,43091.0,0.166077]
["bitfinex","BTCUSD",1644347699611,0.12381134,43092.0,43091.0,0.116077]
["bitfinex","BTCUSD",1644347699814,0.12381134,43092.0,43086.0,0.0183755]
["bitfinex","BTCUSD",1644347699815,0.75481134,43092.0,43086.0,0.0183755]
["bitfinex","BTCUSD",1644347700113,0.581,43088.0,43086.0,0.0183755]
["bitfinex","BTCUSD",1644347700313,0.0465,43087.0,43086.0,0.04027973]
["bitfinex","BTCUSD",1644347700510,0.0465,43087.0,43086.0,0.02190423]
["bitfinex","BTCUSD",1644347701911,0.38456272,43087.0,43086.0,0.02190423]
["bitfinex","BTCUSD",1644347702313,0.48456272,43087.0,43086.0,0.02190423]
["bitfinex","BTCUSD",1644347702562,0.38456272,43087.0,43081.0,0.07960364]
["bitfinex","BTCUSD",1644347702764,0.38456272,43087.0,43082.0,0.05]
["bitfinex","BTCUSD",1644347702765,0.104557,43087.0,43082.0,0.05]
["bitfinex","BTCUSD",1644347702965,0.104557,43087.0,43082.0,0.108045]
["bitfinex","BTCUSD",1644347703162,0.104557,43087.0,43083.0,0.058045]
["bitfinex","BTCUSD",1644347703562,0.154557,43087.0,43083.0,0.058045]
["bitfinex","BTCUSD",1644347703762,0.058046,43086.0,43083.0,0.058045]
["bitfinex","BTCUSD",1644347703963,0.0465,43085.0,43083.0,0.11609]
["bitfinex","BTCUSD",1644347704764,0.058041,43088.0,43084.0,0.058041]
["bitfinex","BTCUSD",1644347704962,0.0465,43087.0,43086.0,0.05]
["bitfinex","BTCUSD",1644347708432,0.0005671,43097.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347708636,0.0005671,43097.0,43095.0,0.05]
["bitfinex","BTCUSD",1644347709029,0.07323596,43101.0,43092.0,0.05]
["bitfinex","BTCUSD",1644347709228,0.00056716,43098.0,43096.0,0.06301924]
["bitfinex","BTCUSD",1644347710267,0.07323596,43101.0,43096.0,0.12104524]
["bitfinex","BTCUSD",1644347710464,0.00056715,43099.0,43096.0,0.12104524]
["bitfinex","BTCUSD",1644347710865,0.00056715,43099.0,43097.0,0.2037896]
["bitfinex","BTCUSD",1644347711369,0.00026363,43101.0,43098.0,0.108023]
["bitfinex","BTCUSD",1644347711565,0.001,43102.0,43098.0,0.108023]
["bitfinex","BTCUSD",1644347711566,0.00056858,43100.0,43098.0,0.108023]
["bitfinex","BTCUSD",1644347711967,0.00056858,43100.0,43099.0,0.058023]
["bitfinex","BTCUSD",1644347712567,0.00026363,43101.0,43099.0,0.116031]
["bitfinex","BTCUSD",1644347712768,0.00159636,43102.0,43099.0,0.166031]
["bitfinex","BTCUSD",1644347712967,0.00133273,43102.0,43101.0,0.05]
["bitfinex","BTCUSD",1644347713167,0.00159699,43102.0,43101.0,0.05]
["bitfinex","BTCUSD",1644347713368,0.00133273,43102.0,43101.0,0.05]
["bitfinex","BTCUSD",1644347713740,0.001,43102.0,43101.0,0.05]
["bitfinex","BTCUSD",1644347714527,0.001,43102.0,43101.0,0.11301924]
["bitfinex","BTCUSD",1644347714927,0.001,43102.0,43101.0,0.06301924]
["bitfinex","BTCUSD",1644347716330,0.001,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347719563,0.001,43102.0,43101.0,0.03150962]
["bitfinex","BTCUSD",1644347719762,0.001,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347724221,0.0475,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347724417,0.6285,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347724620,0.6785,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347724816,0.7785,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347725469,0.87508109,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347726474,0.6599,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347727069,0.7599,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347727471,1.028549,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347727869,1.14521276,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347728369,1.09521276,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347729412,1.14171276,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347729611,0.87306376,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347729811,0.7580132,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347730009,0.1965,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347730211,0.0465,43102.0,43101.0,0.0629534]
["bitfinex","BTCUSD",1644347739118,0.002,43103.0,43101.0,0.37152035]
["bitfinex","BTCUSD",1644347739318,0.002,43103.0,43102.0,0.30676895]
["bitfinex","BTCUSD",1644347739719,0.002,43103.0,43102.0,0.5923453]
["bitfinex","BTCUSD",1644347739970,0.06163843,43113.0,43103.0,0.20972577]
["bitfinex","BTCUSD",1644347740166,0.06163843,43113.0,43107.0,0.05]
["bitfinex","BTCUSD",1644347740364,0.06163843,43113.0,43107.0,0.108013]
["bitfinex","BTCUSD",1644347740365,0.0619043,43113.0,43107.0,0.108013]
["bitfinex","BTCUSD",1644347740565,0.0619043,43113.0,43108.0,0.058013]
["bitfinex","BTCUSD",1644347740964,0.058013,43110.0,43108.0,0.058013]
["bitfinex","BTCUSD",1644347741165,0.00026587,43112.0,43108.0,0.058013]
["bitfinex","BTCUSD",1644347741371,0.00026587,43113.0,43108.0,0.116025]
["bitfinex","BTCUSD",1644347741564,0.005,43115.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347741565,0.00026587,43112.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347741766,0.055,43115.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347741767,0.00026587,43113.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347741964,0.00026587,43114.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347742165,0.0868878,43114.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347742367,0.08715367,43114.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347742565,0.13715367,43114.0,43109.0,0.058008]
["bitfinex","BTCUSD",1644347742966,0.13715367,43114.0,43110.0,0.116017]
["bitfinex","BTCUSD",1644347743166,0.19516167,43114.0,43110.0,0.116017]
["bitfinex","BTCUSD",1644347744219,0.1957729,43114.0,43110.0,0.116017]
["bitfinex","BTCUSD",1644347744419,0.1957729,43114.0,43110.0,0.45383718]
["bitfinex","BTCUSD",1644347744621,0.1957729,43114.0,43111.0,0.058009]
["bitfinex","BTCUSD",1644347744821,0.1957729,43114.0,43111.0,0.116017]
["bitfinex","BTCUSD",1644347745124,0.19516167,43114.0,43112.0,0.0629534]
["bitfinex","BTCUSD",1644347745721,0.14516167,43114.0,43112.0,0.0629534]
["bitfinex","BTCUSD",1644347745922,0.05827387,43114.0,43112.0,0.0629534]
["bitfinex","BTCUSD",1644347747124,0.14000247,43114.0,43112.0,0.0629534]
["bitfinex","BTCUSD",1644347747328,0.22998892,43113.0,43112.0,0.0629534]
["bitfinex","BTCUSD",1644347747583,0.22998892,43113.0,43104.0,0.05]
["bitfinex","BTCUSD",1644347747584,0.90748892,43113.0,43091.0,0.39937357]
["bitfinex","BTCUSD",1644347747787,0.06358216,43095.0,43091.0,0.16975785]
["bitfinex","BTCUSD",1644347747981,0.581,43102.0,43091.0,0.16975785]
["bitfinex","BTCUSD",1644347747982,0.12371207,43094.0,43091.0,0.00305785]
["bitfinex","BTCUSD",1644347748181,0.0465,43093.0,43091.0,0.00305785]
["bitfinex","BTCUSD",1644347748582,0.045996,43093.0,43092.0,0.20513474]
["bitfinex","BTCUSD",1644347749183,0.104035,43093.0,43092.0,0.20513474]
["bitfinex","BTCUSD",1644347752016,0.104035,43093.0,43092.0,0.25513474]
["bitfinex","BTCUSD",1644347752418,0.104035,43093.0,43092.0,0.20513474]
["bitfinex","BTCUSD",1644347753621,0.17900309,43093.0,43092.0,0.20513474]
["bitfinex","BTCUSD",1644347753819,0.104035,43093.0,43092.0,0.20513474]
["bitfinex","BTCUSD",1644347754023,0.045996,43093.0,43092.0,0.20513474]
["bitfinex","BTCUSD",1644347757472,0.045996,43093.0,43091.0,0.2240983]
["bitfinex","BTCUSD",1644347757671,0.045996,43093.0,43091.0,0.058033]
["bitfinex","BTCUSD",1644347757672,0.27495911,43092.0,43091.0,0.058033]
["bitfinex","BTCUSD",1644347757872,0.27495911,43092.0,43090.0,0.05865285]
["bitfinex","BTCUSD",1644347757873,0.32145911,43092.0,43090.0,0.05865285]
["bitfinex","BTCUSD",1644347758073,0.32145911,43092.0,43090.0,0.00061185]
["bitfinex","BTCUSD",1644347758074,0.28117529,43091.0,43090.0,0.00061185]
["bitfinex","BTCUSD",1644347758272,0.40340027,43091.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347758474,0.40340027,43091.0,43089.0,0.00061186]
["bitfinex","BTCUSD",1644347758727,0.581,43090.0,43089.0,0.00061186]
["bitfinex","BTCUSD",1644347758924,0.7225,43090.0,43089.0,0.00061186]
["bitfinex","BTCUSD",1644347759525,0.7225,43090.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347759725,0.639052,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347759924,0.685552,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347760124,0.785552,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347760324,0.835552,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347760926,1.13079503,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347765470,0.835552,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347765974,0.685552,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347770167,0.785552,43089.0,43088.0,0.1395]
["bitfinex","BTCUSD",1644347770370,0.785552,43089.0,43086.0,0.00061187]
["bitfinex","BTCUSD",1644347770371,1.135552,43089.0,43086.0,0.00061187]
["bitfinex","BTCUSD",1644347770570,0.639062,43087.0,43086.0,0.00061187]
["bitfinex","BTCUSD",1644347770767,1.135562,43087.0,43086.0,0.00061187]
["bitfinex","BTCUSD",1644347770966,0.835562,43087.0,43086.0,0.00061187]
["bitfinex","BTCUSD",1644347771269,1.34531368,43087.0,43086.0,0.00061187]
["bitfinex","BTCUSD",1644347771468,0.15,43084.0,43082.0,0.04319218]
["bitfinex","BTCUSD",1644347771669,0.76601184,43083.0,43082.0,0.04319218]
["bitfinex","BTCUSD",1644347771869,0.91601184,43083.0,43082.0,0.04319218]
["bitfinex","BTCUSD",1644347772467,1.24596422,43083.0,43082.0,0.04319218]
["bitfinex","BTCUSD",1644347772767,0.058066,43081.0,43076.0,0.01853041]
["bitfinex","BTCUSD",1644347772967,0.581,43077.0,43076.0,0.01853041]
["bitfinex","BTCUSD",1644347773165,0.92584723,43077.0,43076.0,0.01853041]
["bitfinex","BTCUSD",1644347773367,1.07584723,43077.0,43076.0,0.01853041]
["bitfinex","BTCUSD",1644347774419,1.13391223,43077.0,43076.0,0.01853041]
["bitfinex","BTCUSD",1644347774619,1.13391223,43077.0,43070.0,0.01941827]
["bitfinex","BTCUSD",1644347774620,0.07337881,43076.0,43070.0,0.01941827]
["bitfinex","BTCUSD",1644347774819,0.581,43074.0,43070.0,0.01941827]
["bitfinex","BTCUSD",1644347775021,0.31401839,43073.0,43070.0,0.01941827]
["bitfinex","BTCUSD",1644347775220,0.31401839,43073.0,43071.0,0.00060988]
["bitfinex","BTCUSD",1644347775422,1.12277778,43072.0,43071.0,0.00060988]
["bitfinex","BTCUSD",1644347775621,1.12277778,43072.0,43071.0,0.00080097]
["bitfinex","BTCUSD",1644347775622,1.21927778,43072.0,43071.0,0.00080097]
["bitfinex","BTCUSD",1644347775821,1.31927778,43072.0,43071.0,0.00080097]
["bitfinex","BTCUSD",1644347776219,1.31927778,43072.0,43071.0,0.00019109]
["bitfinex","BTCUSD",1644347776423,0.058082,43071.0,43070.0,0.01941827]
["bitfinex","BTCUSD",1644347776624,1.0061058,43071.0,43070.0,0.01960936]
["bitfinex","BTCUSD",1644347776820,1.1061058,43071.0,43070.0,0.01960936]
["bitfinex","BTCUSD",1644347777019,1.1061058,43071.0,43065.0,0.02134434]
["bitfinex","BTCUSD",1644347777221,0.581,43066.0,43065.0,0.02134434]
["bitfinex","BTCUSD",1644347777475,1.06721522,43066.0,43065.0,0.02134434]
["bitfinex","BTCUSD",1644347777670,1.06096782,43066.0,43065.0,0.02134434]
["bitfinex","BTCUSD",1644347778171,1.12575157,43066.0,43065.0,0.02134434]
["bitfinex","BTCUSD",1644347778671,1.12575157,43066.0,43060.0,0.00019603]
["bitfinex","BTCUSD",1644347778870,0.058083,43064.0,43059.0,0.02052823]
["bitfinex","BTCUSD",1644347779072,0.0465,43063.0,43059.0,0.02052823]
["bitfinex","BTCUSD",1644347779270,0.69717178,43065.0,43059.0,0.02052823]
["bitfinex","BTCUSD",1644347779470,0.31390963,43064.0,43059.0,0.02052823]
["bitfinex","BTCUSD",1644347779669,0.31390963,43064.0,43059.0,0.01764423]
["bitfinex","BTCUSD",1644347780070,0.31390963,43064.0,43059.0,0.01787997]
["bitfinex","BTCUSD",1644347780270,0.058086,43062.0,43059.0,0.01787997]
["bitfinex","BTCUSD",1644347780470,0.0465,43061.0,43059.0,0.01787997]
["bitfinex","BTCUSD",1644347781074,0.28713991,43060.0,43059.0,0.01764423]
["bitfinex","BTCUSD",1644347781324,0.39172591,43060.0,43059.0,0.00019603]
["bitfinex","BTCUSD",1644347781524,1.02272591,43060.0,43058.0,0.00300598]
["bitfinex","BTCUSD",1644347781724,0.8889489,43059.0,43058.0,0.00300598]
["bitfinex","BTCUSD",1644347781921,1.0354489,43059.0,43058.0,0.00300598]
["bitfinex","BTCUSD",1644347782121,0.9354489,43059.0,43058.0,0.00300598]
["bitfinex","BTCUSD",1644347782321,0.9354489,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347782322,1.0354489,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347783124,0.9854489,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347783324,0.9654489,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347784626,1.16893871,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347786379,0.7275,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347788383,1.00046392,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347789422,1.32882767,43059.0,43058.0,0.00239603]
["bitfinex","BTCUSD",1644347790924,1.32882767,43059.0,43050.0,0.00463193]
["bitfinex","BTCUSD",1644347791124,0.581,43052.0,43050.0,0.00463193]
["bitfinex","BTCUSD",1644347791325,0.0465,43051.0,43050.0,0.00463193]
["bitfinex","BTCUSD",1644347791924,0.0465,43051.0,43050.0,0.0022]
["bitfinex","BTCUSD",1644347792593,0.0465,43051.0,43050.0,0.0522]
["bitfinex","BTCUSD",1644347793389,0.0465,43051.0,43050.0,0.0472]
["bitfinex","BTCUSD",1644347793390,0.11498613,43051.0,43050.0,0.0472]
["bitfinex","BTCUSD",1644347793590,0.0465,43051.0,43050.0,0.0472]
["bitfinex","BTCUSD",1644347796094,0.0465,43051.0,43049.0,0.479194]
["bitfinex","BTCUSD",1644347796324,0.107396,43051.0,43049.0,0.479194]
["bitfinex","BTCUSD",1644347796522,0.104596,43051.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347796724,0.26857127,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347796925,0.31507127,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347798425,0.41227127,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347798624,0.31227127,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347799326,0.41227127,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347800177,0.31227127,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347800375,0.41227127,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347800576,0.0465,43050.0,43049.0,0.4211]
["bitfinex","BTCUSD",1644347802277,0.0465,43050.0,43049.0,0.4161]
["bitfinex","BTCUSD",1644347804029,0.08956968,43054.0,43049.0,0.4161]
["bitfinex","BTCUSD",1644347804228,0.08956968,43054.0,43052.0,0.0472]
["bitfinex","BTCUSD",1644347805031,0.08956968,43054.0,43052.0,0.105284]
["bitfinex","BTCUSD",1644347805428,0.14765668,43054.0,43052.0,0.105284]
["bitfinex","BTCUSD",1644347805829,0.058087,43054.0,43052.0,0.105284]
["bitfinex","BTCUSD",1644347806029,0.0028,43058.0,43052.0,0.105284]
["bitfinex","BTCUSD",1644347806230,0.0028,43058.0,43057.0,0.0472]
["bitfinex","BTCUSD",1644347806431,0.26895543,43058.0,43057.0,0.0472]
["bitfinex","BTCUSD",1644347806630,0.0465,43060.0,43057.0,0.0472]
["bitfinex","BTCUSD",1644347806940,0.12210717,43065.0,43057.0,0.5006226]
["bitfinex","BTCUSD",1644347807131,0.12210717,43065.0,43062.0,0.0472]
["bitfinex","BTCUSD",1644347807132,0.00060717,43065.0,43062.0,0.0472]
["bitfinex","BTCUSD",1644347807581,0.02174733,43067.0,43062.0,0.0472]
["bitfinex","BTCUSD",1644347807779,0.00060725,43066.0,43065.0,0.105273]
["bitfinex","BTCUSD",1644347808177,0.00060725,43066.0,43065.0,0.058073]
["bitfinex","BTCUSD",1644347808378,0.00060725,43066.0,43062.0,0.0472]
["bitfinex","BTCUSD",1644347808578,0.00060725,43066.0,43062.0,0.04739565]
["bitfinex","BTCUSD",1644347808877,0.07594918,43063.0,43062.0,0.00019565]
["bitfinex","BTCUSD",1644347809177,0.00058939,43066.0,43062.0,0.0472]
["bitfinex","BTCUSD",1644347809378,0.00058939,43066.0,43062.0,0.10547265]
["bitfinex","BTCUSD",1644347809576,0.058077,43065.0,43062.0,0.10547265]
["bitfinex","BTCUSD",1644347809777,0.058077,43065.0,43062.0,0.105277]
["bitfinex","BTCUSD",1644347811424,0.0005894,43066.0,43063.0,0.058073]
["bitfinex","BTCUSD",1644347811627,0.0005894,43066.0,43065.0,0.0472]
["bitfinex","BTCUSD",1644347811921,0.0028,43073.0,43065.0,0.0472]
["bitfinex","BTCUSD",1644347811922,0.0028,43073.0,43071.0,0.23821287]
["bitfinex","BTCUSD",1644347812122,0.01902075,43077.0,43072.0,0.30377939]
["bitfinex","BTCUSD",1644347812422,0.01902075,43077.0,43072.0,0.0472]
["bitfinex","BTCUSD",1644347812423,0.058059,43075.0,43072.0,0.0472]
["bitfinex","BTCUSD",1644347812627,0.058059,43075.0,43068.0,0.116119]
["bitfinex","BTCUSD",1644347812628,0.0028,43073.0,43068.0,0.00019565]
["bitfinex","BTCUSD",1644347812826,0.01902075,43077.0,43063.0,0.00019565]
["bitfinex","BTCUSD",1644347812827,0.0028,43069.0,43063.0,0.00019565]
["bitfinex","BTCUSD",1644347813022,0.0465,43072.0,43064.0,0.00019565]
["bitfinex","BTCUSD",1644347813023,0.1161624,43071.0,43064.0,0.00019565]
["bitfinex","BTCUSD",1644347813221,0.0465,43072.0,43060.0,0.06685048]
["bitfinex","BTCUSD",1644347813222,0.118965,43065.0,43060.0,0.06704613]
["bitfinex","BTCUSD",1644347813423,0.26951927,43064.0,43060.0,0.27991976]
["bitfinex","BTCUSD",1644347813624,0.32760158,43064.0,43060.0,0.06685048]
["bitfinex","BTCUSD",1644347813922,0.32760158,43064.0,43060.0,0.01984613]
["bitfinex","BTCUSD",1644347813923,0.058082,43061.0,43060.0,0.01984613]
["bitfinex","BTCUSD",1644347814125,0.058082,43061.0,43060.0,0.01965048]
["bitfinex","BTCUSD",1644347814126,0.104582,43061.0,43060.0,0.01965048]
["bitfinex","BTCUSD",1644347814324,0.685582,43061.0,43060.0,0.01965048]
["bitfinex","BTCUSD",1644347814723,1.09881729,43061.0,43060.0,0.01965048]
["bitfinex","BTCUSD",1644347814977,0.05809269,43059.0,43052.0,0.24002283]
["bitfinex","BTCUSD",1644347815173,0.058094,43057.0,43052.0,0.23982718]
["bitfinex","BTCUSD",1644347815375,0.0465,43056.0,43052.0,0.24002283]
["bitfinex","BTCUSD",1644347815572,0.0465,43056.0,43052.0,0.00019565]
["bitfinex","BTCUSD",1644347815573,0.162683,43056.0,43052.0,0.00019565]
["bitfinex","BTCUSD",1644347815771,0.0028,43054.0,43050.0,0.00019565]
["bitfinex","BTCUSD",1644347815974,0.0465,43053.0,43049.0,0.42229399]
["bitfinex","BTCUSD",1644347816172,0.0465,43053.0,43052.0,0.00060736]
["bitfinex","BTCUSD",1644347816671,0.104594,43053.0,43052.0,0.00060736]
["bitfinex","BTCUSD",1644347817071,0.16268927,43053.0,43050.0,0.00019573]
["bitfinex","BTCUSD",1644347817270,0.16968631,43053.0,43050.0,0.00060737]
["bitfinex","BTCUSD",1644347817471,0.10459527,43053.0,43050.0,0.0008031]
["bitfinex","BTCUSD",1644347818274,0.10459527,43053.0,43050.0,0.00019573]
["bitfinex","BTCUSD",1644347818474,0.10459527,43053.0,43052.0,0.0472]
["bitfinex","BTCUSD",1644347820219,0.16268827,43053.0,43052.0,0.0472]
["bitfinex","BTCUSD",1644347820418,0.104593,43053.0,43052.0,0.0472]
["bitfinex","BTCUSD",1644347820819,0.104593,43053.0,43052.0,0.00019573]
["bitfinex","BTCUSD",1644347821020,0.104593,43053.0,43051.0,0.00019573]
["bitfinex","BTCUSD",1644347821223,0.104593,43053.0,43051.0,0.0472]
["bitfinex","BTCUSD",1644347821520,0.104593,43053.0,43051.0,0.04739573]
["bitfinex","BTCUSD",1644347822970,0.104593,43053.0,43051.0,0.10548773]
["bitfinex","BTCUSD",1644347823370,0.104593,43053.0,43051.0,0.105292]
["bitfinex","BTCUSD",1644347823570,0.104593,43053.0,43051.0,0.10548773]
["bitfinex","BTCUSD",1644347825373,0.18923488,43053.0,43051.0,0.10548773]
["bitfinex","BTCUSD",1644347825975,0.18923488,43053.0,43051.0,0.05828773]
["bitfinex","BTCUSD",1644347828825,0.18923488,43053.0,43051.0,0.10548773]
["bitfinex","BTCUSD",1644347829023,0.18923488,43053.0,43051.0,0.05828773]
["bitfinex","BTCUSD",1644347829226,0.118994,43052.0,43051.0,0.00019573]
["bitfinex","BTCUSD",1644347829424,0.118994,43052.0,43050.0,0.0008031]
["bitfinex","BTCUSD",1644347829425,0.165494,43052.0,43050.0,0.0008031]
["bitfinex","BTCUSD",1644347829625,0.165494,43052.0,43050.0,0.00060737]
["bitfinex","BTCUSD",1644347829825,0.746494,43052.0,43050.0,0.0008031]
["bitfinex","BTCUSD",1644347830374,0.90459526,43052.0,43050.0,0.00019573]
["bitfinex","BTCUSD",1644347830571,0.0581,43051.0,43049.0,0.3758971]
["bitfinex","BTCUSD",1644347830770,0.0465,43050.0,43049.0,0.3758971]
["bitfinex","BTCUSD",1644347831573,0.0465,43050.0,43049.0,0.37528972]
["bitfinex","BTCUSD",1644347832874,0.0465,43050.0,43049.0,0.42248972]
["bitfinex","BTCUSD",1644347835624,0.05,43055.0,43050.0,0.058088]
["bitfinex","BTCUSD",1644347835824,0.0965,43056.0,43054.0,0.0472]
["bitfinex","BTCUSD",1644347836524,0.27077141,43056.0,43055.0,0.0472]
["bitfinex","BTCUSD",1644347836926,0.212681,43056.0,43055.0,0.0472]
["bitfinex","BTCUSD",1644347837125,0.0028,43062.0,43055.0,0.0472]
["bitfinex","BTCUSD",1644347837325,0.15,43061.0,43055.0,0.0472]
["bitfinex","BTCUSD",1644347837579,0.15,43061.0,43059.0,0.0472]
["bitfinex","BTCUSD",1644347837779,0.116163,43063.0,43060.0,0.29568524]
["bitfinex","BTCUSD",1644347837976,0.06878104,43068.0,43062.0,0.0472]
["bitfinex","BTCUSD",1644347838379,0.02228104,43068.0,43062.0,0.0472]
["bitfinex","BTCUSD",1644347838576,0.02228104,43068.0,43066.0,0.0472]
["bitfinex","BTCUSD",1644347838779,0.058072,43067.0,43066.0,0.058071]
["bitfinex","BTCUSD",1644347838978,0.058072,43067.0,43063.0,0.0472]
["bitfinex","BTCUSD",1644347839177,0.058072,43067.0,43059.0,0.00023321]
["bitfinex","BTCUSD",1644347839178,0.0028,43064.0,43059.0,0.00023321]
["bitfinex","BTCUSD",1644347839976,0.0028,43064.0,43058.0,0.0472]
["bitfinex","BTCUSD",1644347839977,0.05808367,43063.0,43058.0,0.0472]
["bitfinex","BTCUSD",1644347840177,0.05808367,43063.0,43059.0,0.00023321]
["bitfinex","BTCUSD",1644347840780,0.0790715,43060.0,43059.0,0.00023321]
["bitfinex","BTCUSD",1644347841232,0.0790715,43060.0,43058.0,0.058087]
["bitfinex","BTCUSD",1644347841233,0.1871605,43060.0,43058.0,0.058087]
["bitfinex","BTCUSD",1644347841832,0.1899605,43060.0,43058.0,0.058087]
["bitfinex","BTCUSD",1644347842833,0.18949069,43060.0,43058.0,0.058087]
["bitfinex","BTCUSD",1644347844036,0.18949069,43060.0,43057.0,0.05869578]
["bitfinex","BTCUSD",1644347844233,0.11617733,43059.0,43057.0,0.05869578]
["bitfinex","BTCUSD",1644347844835,0.11617733,43059.0,43057.0,0.058089]
["bitfinex","BTCUSD",1644347845776,0.058089,43059.0,43057.0,0.058089]
["bitfinex","BTCUSD",1644347846076,0.0465,43060.0,43058.0,0.105279]
["bitfinex","BTCUSD",1644347846275,0.1151,43069.0,43060.0,0.093]
["bitfinex","BTCUSD",1644347846276,0.00060662,43068.0,43060.0,0.093]
["bitfinex","BTCUSD",1644347846477,0.00060662,43068.0,43056.0,0.00060679]
["bitfinex","BTCUSD",1644347846478,0.00060662,43068.0,43065.0,0.04713358]
["bitfinex","BTCUSD",1644347846875,0.00060662,43068.0,43066.0,0.21562523]
["bitfinex","BTCUSD",1644347847075,0.1251793,43077.0,43066.0,0.21562523]
["bitfinex","BTCUSD",1644347847076,0.07765159,43073.0,43066.0,0.62411422]
["bitfinex","BTCUSD",1644347847277,0.01958859,43073.0,43072.0,0.26194186]
["bitfinex","BTCUSD",1644347847477,0.01958859,43073.0,43072.0,0.04713358]
["bitfinex","BTCUSD",1644347848927,0.00060665,43075.0,43072.0,0.04713358]
["bitfinex","BTCUSD",1644347849127,0.05867165,43075.0,43073.0,0.058065]
["bitfinex","BTCUSD",1644347849532,0.058065,43075.0,43073.0,0.058065]
["bitfinex","BTCUSD",1644347851229,0.11613195,43075.0,43073.0,0.058065]
["bitfinex","BTCUSD",1644347851432,0.11613195,43075.0,43074.0,0.30243376]
["bitfinex","BTCUSD",1644347851433,0.058065,43075.0,43074.0,0.30243376]
["bitfinex","BTCUSD",1644347851629,0.00060664,43076.0,43073.0,0.35680146]
["bitfinex","BTCUSD",1644347851830,0.00060664,43076.0,43075.0,0.04713358]
["bitfinex","BTCUSD",1644347852029,0.00286642,43086.0,43075.0,0.04713358]
["bitfinex","BTCUSD",1644347852329,0.00286642,43086.0,43074.0,0.35672975]
["bitfinex","BTCUSD",1644347852330,0.05805445,43085.0,43082.0,0.18972735]
["bitfinex","BTCUSD",1644347852774,0.05805445,43085.0,43082.0,0.4193261]
["bitfinex","BTCUSD",1644347852977,0.058055,43084.0,43082.0,0.4773811]
["bitfinex","BTCUSD",1644347853175,0.00286642,43090.0,43084.0,0.04713358]
["bitfinex","BTCUSD",1644347853377,0.006,43095.0,43087.0,0.04713358]
["bitfinex","BTCUSD",1644347853378,0.11809686,43094.0,43087.0,0.04713358]
["bitfinex","BTCUSD",1644347853577,0.004,43094.0,43092.0,0.04713358]
["bitfinex","BTCUSD",1644347853776,0.004,43094.0,43092.0,0.12270755]
["bitfinex","BTCUSD",1644347854178,0.004,43094.0,43092.0,0.10517158]
["bitfinex","BTCUSD",1644347854878,0.004,43110.0,43092.0,0.058038]
["bitfinex","BTCUSD",1644347855079,0.058035,43094.0,43087.0,0.05]
["bitfinex","BTCUSD",1644347855277,0.058035,43094.0,43084.0,0.3155]
["bitfinex","BTCUSD",1644347855278,0.058035,43094.0,43086.0,0.058049]
["bitfinex","BTCUSD",1644347855478,0.058035,43094.0,43084.0,0.25]
["bitfinex","BTCUSD",1644347855679,0.17413385,43094.0,43084.0,0.25]
["bitfinex","BTCUSD",1644347855878,0.05,43093.0,43084.0,0.05]
["bitfinex","BTCUSD",1644347856079,0.058048,43091.0,43086.0,0.20108057]
["bitfinex","BTCUSD",1644347856730,0.058048,43091.0,43085.0,0.058051]
["bitfinex","BTCUSD",1644347856932,0.05805221,43090.0,43085.0,0.058051]
["bitfinex","BTCUSD",1644347857127,0.058052,43089.0,43085.0,0.058051]
["bitfinex","BTCUSD",1644347857326,0.058052,43089.0,43083.0,0.05]
["bitfinex","BTCUSD",1644347857727,0.058052,43089.0,43087.0,0.05]
["bitfinex","BTCUSD",1644347858127,0.058052,43089.0,43088.0,0.21210653]
["bitfinex","BTCUSD",1644347858328,0.058052,43089.0,43088.0,0.26210653]
["bitfinex","BTCUSD",1644347858526,0.166084,43093.0,43088.0,0.26210653]
["bitfinex","BTCUSD",1644347858527,0.116084,43093.0,43088.0,0.26210653]
["bitfinex","BTCUSD",1644347858927,0.08117728,43094.0,43088.0,0.26210653]
["bitfinex","BTCUSD",1644347859127,0.1,43100.0,43091.0,0.05]
["bitfinex","BTCUSD",1644347859326,0.15,43100.0,43091.0,0.05]
["bitfinex","BTCUSD",1644347859528,0.00060694,43097.0,43091.0,0.05]
["bitfinex","BTCUSD",1644347859981,0.058036,43094.0,43091.0,0.05]
["bitfinex","BTCUSD",1644347860774,0.058036,43094.0,43091.0,0.108038]
["bitfinex","BTCUSD",1644347861675,0.058034,43096.0,43091.0,0.49135821]
["bitfinex","BTCUSD",1644347862276,0.058034,43096.0,43095.0,0.05]
["bitfinex","BTCUSD",1644347864021,0.05,43099.0,43095.0,0.40198474]
["bitfinex","BTCUSD",1644347864221,0.00060697,43098.0,43095.0,0.108028]
["bitfinex","BTCUSD",1644347865221,0.058032,43097.0,43095.0,0.108028]
["bitfinex","BTCUSD",1644347867578,0.058032,43097.0,43095.0,0.158028]
["bitfinex","BTCUSD",1644347867877,0.058032,43097.0,43095.0,0.108028]
["bitfinex","BTCUSD",1644347872923,0.00060697,43098.0,43096.0,0.30753825]
["bitfinex","BTCUSD",1644347873523,0.05803,43099.0,43096.0,0.30753825]
["bitfinex","BTCUSD",1644347873723,0.001,43102.0,43097.0,0.058031]
["bitfinex","BTCUSD",1644347873922,0.001,43102.0,43101.0,0.20309421]
["bitfinex","BTCUSD",1644347874122,0.117062,43102.0,43101.0,0.20309421]
["bitfinex","BTCUSD",1644347874323,0.001,43102.0,43101.0,0.20309421]
["bitfinex","BTCUSD",1644347875176,0.059029,43102.0,43101.0,0.20309421]
["bitfinex","BTCUSD",1644347875579,0.05803195,43101.0,43098.0,0.116058]
["bitfinex","BTCUSD",1644347875878,0.116084,43101.0,43084.0,0.9747]
["bitfinex","BTCUSD",1644347876177,0.104542,43100.0,43085.0,0.4226]
["bitfinex","BTCUSD",1644347876376,0.058047,43099.0,43085.0,0.4226]
["bitfinex","BTCUSD",1644347876577,0.08939541,43093.0,43090.0,0.25855411]
["bitfinex","BTCUSD",1644347876777,0.0465,43092.0,43090.0,0.25844952]
["bitfinex","BTCUSD",1644347877677,0.10443535,43092.0,43088.0,0.39983993]
["bitfinex","BTCUSD",1644347877878,0.16248135,43092.0,43088.0,0.39983993]
["bitfinex","BTCUSD",1644347878078,0.10443535,43092.0,43088.0,0.39983993]
["bitfinex","BTCUSD",1644347878278,0.10443535,43092.0,43089.0,0.058045]
["bitfinex","BTCUSD",1644347878923,0.10443535,43092.0,43089.0,0.0570014]
["bitfinex","BTCUSD",1644347879124,0.15443535,43092.0,43089.0,0.0570014]
["bitfinex","BTCUSD",1644347880225,0.058044,43091.0,43089.0,0.0570014]
["bitfinex","BTCUSD",1644347880424,0.0465,43090.0,43089.0,0.0570014]
["bitfinex","BTCUSD",1644347880925,0.0465,43090.0,43086.0,0.39188728]
["bitfinex","BTCUSD",1644347880926,0.0465,43090.0,43086.0,0.02164746]
["bitfinex","BTCUSD",1644347881127,0.0465,43090.0,43084.0,0.02151393]
["bitfinex","BTCUSD",1644347881128,0.058052,43089.0,43084.0,0.02151393]
["bitfinex","BTCUSD",1644347881325,0.581,43087.0,43084.0,0.02151393]
["bitfinex","BTCUSD",1644347881532,0.581,43085.0,43084.0,0.02151393]
["bitfinex","BTCUSD",1644347881728,0.0465,43086.0,43084.0,0.21869789]
["bitfinex","BTCUSD",1644347881928,0.0465,43085.0,43084.0,0.33478089]
["bitfinex","BTCUSD",1644347882975,0.3,43096.0,43085.0,1.4]
["bitfinex","BTCUSD",1644347882976,0.0465,43090.0,43085.0,1.4]
["bitfinex","BTCUSD",1644347883175,0.0465,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347883675,0.121,43101.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347883676,0.0465,43095.0,43089.0,0.05]
["bitfinex","BTCUSD",1644347883874,0.0465,43095.0,43085.0,1.4]
["bitfinex","BTCUSD",1644347883875,0.06534438,43098.0,43097.0,0.24239533]
["bitfinex","BTCUSD",1644347884676,0.2125688,43099.0,43097.0,0.24239533]
["bitfinex","BTCUSD",1644347885276,0.154535,43099.0,43097.0,0.24239533]
["bitfinex","BTCUSD",1644347885676,0.06923779,43098.0,43095.0,0.108035]
["bitfinex","BTCUSD",1644347886075,0.058033,43097.0,43095.0,0.108035]
["bitfinex","BTCUSD",1644347886321,0.058033,43097.0,43095.0,0.058035]
["bitfinex","BTCUSD",1644347888324,0.058033,43097.0,43094.0,0.108036]
["bitfinex","BTCUSD",1644347890174,0.11606885,43097.0,43094.0,0.108036]
["bitfinex","BTCUSD",1644347890575,0.058033,43097.0,43094.0,0.108036]
["bitfinex","BTCUSD",1644347892175,0.058033,43097.0,43094.0,0.166068]
["bitfinex","BTCUSD",1644347893727,0.00056825,43098.0,43094.0,0.166068]
["bitfinex","BTCUSD",1644347893728,0.00056825,43098.0,43095.0,0.05803]
["bitfinex","BTCUSD",1644347893928,0.00056825,43098.0,43097.0,0.05]
["bitfinex","BTCUSD",1644347894126,0.058027,43100.0,43097.0,0.05]
["bitfinex","BTCUSD",1644347894326,0.00056824,43099.0,43097.0,0.36284248]
["bitfinex","BTCUSD",1644347894728,0.00056824,43099.0,43098.0,0.22160512]
["bitfinex","BTCUSD",1644347895129,0.00056824,43099.0,43098.0,0.57443125]
["bitfinex","BTCUSD",1644347895327,0.001,43102.0,43098.0,0.63245525]
["bitfinex","BTCUSD",1644347895530,0.001,43102.0,43101.0,0.05]
["bitfinex","BTCUSD",1644347896528,0.001,43102.0,43100.0,0.058018]
["bitfinex","BTCUSD",1644347897127,0.001,43102.0,43098.0,0.22160512]
["bitfinex","BTCUSD",1644347897577,0.0580325,43101.0,43098.0,0.22160512]
["bitfinex","BTCUSD",1644347897776,0.00199344,43099.0,43098.0,0.22160512]
["bitfinex","BTCUSD",1644347898082,0.00199344,43099.0,43096.0,0.06997658]
["bitfinex","BTCUSD",1644347899176,0.00199344,43099.0,43096.0,0.05]
["bitfinex","BTCUSD",1644347899379,0.058034,43098.0,43096.0,0.05]
["bitfinex","BTCUSD",1644347899577,0.00199344,43099.0,43097.0,0.058029]
["bitfinex","BTCUSD",1644347899980,0.0465,43098.0,43097.0,0.058029]
["bitfinex","BTCUSD",1644347900179,0.0465,43098.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347900379,0.6275,43098.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347900580,0.058045,43097.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347900778,0.11695981,43096.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347900977,0.30461907,43094.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347901225,0.15454323,43094.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347901524,0.21258523,43094.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347901726,0.16258523,43094.0,43093.0,0.02070841]
["bitfinex","BTCUSD",1644347902124,0.16258523,43094.0,43086.0,0.058043]
["bitfinex","BTCUSD",1644347902326,0.05804116,43093.0,43086.0,0.108043]
["bitfinex","BTCUSD",1644347902526,0.058042,43091.0,43086.0,0.108043]
["bitfinex","BTCUSD",1644347902725,0.0465,43090.0,43086.0,0.108043]
["bitfinex","BTCUSD",1644347903128,0.0465,43090.0,43087.0,0.116083]
["bitfinex","BTCUSD",1644347903726,0.0465,43090.0,43087.0,0.166083]
["bitfinex","BTCUSD",1644347904126,0.058042,43089.0,43087.0,0.166083]
["bitfinex","BTCUSD",1644347904326,0.058042,43089.0,43087.0,0.158042]
["bitfinex","BTCUSD",1644347904728,0.0465,43091.0,43087.0,0.158042]
["bitfinex","BTCUSD",1644347904985,0.1235,43102.0,43087.0,0.158042]
["bitfinex","BTCUSD",1644347904986,0.001,43102.0,43097.0,0.25268102]
["bitfinex","BTCUSD",1644347905178,0.001,43102.0,43101.0,0.20549607]
["bitfinex","BTCUSD",1644347905378,0.059026,43102.0,43101.0,0.20549607]
["bitfinex","BTCUSD",1644347905782,0.12352804,43102.0,43101.0,0.20549607]
["bitfinex","BTCUSD",1644347906279,0.12352804,43102.0,43101.0,0.25549607]
["bitfinex","BTCUSD",1644347906781,0.12352804,43102.0,43100.0,0.058026]
["bitfinex","BTCUSD",1644347906981,0.12352804,43102.0,43096.0,0.01866477]
["bitfinex","BTCUSD",1644347906982,0.058033,43101.0,43096.0,0.01866477]
["bitfinex","BTCUSD",1644347907181,0.058033,43101.0,43097.0,0.058034]
["bitfinex","BTCUSD",1644347907679,0.11663197,43101.0,43097.0,0.058034]
["bitfinex","BTCUSD",1644347908581,0.11606372,43101.0,43097.0,0.058034]
["bitfinex","BTCUSD",1644347908846,0.11663197,43101.0,43097.0,0.058034]
["bitfinex","BTCUSD",1644347909648,0.11606372,43101.0,43097.0,0.058034]
["bitfinex","BTCUSD",1644347910050,0.11663196,43101.0,43097.0,0.058034]
["bitfinex","BTCUSD",1644347910252,0.11663196,43101.0,43093.0,0.02057361]
["bitfinex","BTCUSD",1644347910253,0.10453825,43100.0,43093.0,0.02057361]
["bitfinex","BTCUSD",1644347910451,0.058044,43098.0,43093.0,0.02057361]
["bitfinex","BTCUSD",1644347910653,0.0465,43097.0,43093.0,0.02057361]
["bitfinex","BTCUSD",1644347910852,0.0965,43097.0,43093.0,0.02057361]
["bitfinex","BTCUSD",1644347911052,0.0965,43097.0,43091.0,0.116071]
["bitfinex","BTCUSD",1644347911251,0.05804148,43096.0,43091.0,0.166071]
["bitfinex","BTCUSD",1644347911452,0.05804148,43096.0,43091.0,0.216071]
["bitfinex","BTCUSD",1644347911453,0.0465,43095.0,43091.0,0.216071]
["bitfinex","BTCUSD",1644347913276,0.058035,43094.0,43091.0,0.216071]
["bitfinex","BTCUSD",1644347913479,0.104535,43094.0,43091.0,0.216071]
["bitfinex","BTCUSD",1644347913677,0.18590492,43094.0,43091.0,0.216071]
["bitfinex","BTCUSD",1644347913876,0.18590492,43094.0,43091.0,0.274106]
["bitfinex","BTCUSD",1644347914076,0.0465,43094.0,43091.0,0.274106]
["bitfinex","BTCUSD",1644347914277,0.0465,43094.0,43092.0,0.058033]
["bitfinex","BTCUSD",1644347914678,0.058031,43096.0,43092.0,0.058033]
["bitfinex","BTCUSD",1644347914879,0.00056824,43097.0,43092.0,0.058033]
["bitfinex","BTCUSD",1644347915578,0.07651038,43095.0,43092.0,0.058033]
["bitfinex","BTCUSD",1644347915780,0.13454238,43095.0,43092.0,0.116064]
["bitfinex","BTCUSD",1644347915982,0.13454238,43095.0,43093.0,0.058034]
["bitfinex","BTCUSD",1644347917424,0.058032,43095.0,43093.0,0.058034]
["bitfinex","BTCUSD",1644347918125,0.11606801,43095.0,43093.0,0.058034]
["bitfinex","BTCUSD",1644347919125,0.18288665,43095.0,43093.0,0.058034]
["bitfinex","BTCUSD",1644347919326,0.11606801,43095.0,43093.0,0.058034]
["bitfinex","BTCUSD",1644347919529,0.058032,43095.0,43093.0,0.058034]
["bitfinex","BTCUSD",1644347923174,0.01375522,43095.0,43093.0,0.058034]
["bitfinex","BTCUSD",1644347923831,0.01375522,43095.0,43091.0,0.216071]
["bitfinex","BTCUSD",1644347923832,0.00026692,43101.0,43095.0,1.65]
["bitfinex","BTCUSD",1644347924027,0.00026692,43101.0,43100.0,0.05]
["bitfinex","BTCUSD",1644347924228,0.005,43103.0,43100.0,0.05]
["bitfinex","BTCUSD",1644347924229,0.00126692,43102.0,43100.0,0.05]
["bitfinex","BTCUSD",1644347924828,0.00126692,43102.0,43101.0,0.31166366]
["bitfinex","BTCUSD",1644347925032,0.001,43102.0,43101.0,0.31166366]
["bitfinex","BTCUSD",1644347925927,0.001,43102.0,43101.0,0.62917059]
["bitfinex","BTCUSD",1644347926730,0.005,43104.0,43102.0,1.55]
["bitfinex","BTCUSD",1644347926731,0.00537211,43104.0,43102.0,1.55]
["bitfinex","BTCUSD",1644347926931,0.00537211,43104.0,43103.0,0.3540279]
["bitfinex","BTCUSD",1644347927683,0.005,43104.0,43103.0,0.3540279]
["bitfinex","BTCUSD",1644347929984,0.003,43104.0,43103.0,0.3540279]
["bitfinex","BTCUSD",1644347930185,0.00256601,43115.0,43111.0,0.22850283]
["bitfinex","BTCUSD",1644347930386,0.00256601,43115.0,43111.0,0.108013]
["bitfinex","BTCUSD",1644347930787,0.00256601,43115.0,43111.0,0.058013]
["bitfinex","BTCUSD",1644347930987,0.058013,43114.0,43109.0,0.01852773]
["bitfinex","BTCUSD",1644347931626,0.05838472,43114.0,43109.0,0.01852773]
["bitfinex","BTCUSD",1644347931826,0.05838472,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644347932526,0.058013,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644347932828,0.05838472,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644347933627,0.058013,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644347934031,0.05861961,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644347934830,0.058013,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644347935084,0.05861961,43114.0,43110.0,0.058017]
["bitfinex","BTCUSD",1644347935385,0.05861961,43114.0,43112.0,0.05]
["bitfinex","BTCUSD",1644347935582,0.42,43117.0,43112.0,0.05]
["bitfinex","BTCUSD",1644347935583,0.28318562,43117.0,43112.0,0.05]
["bitfinex","BTCUSD",1644347936183,0.058013,43114.0,43112.0,0.05]
["bitfinex","BTCUSD",1644347936586,0.058013,43114.0,43113.0,0.23807596]
["bitfinex","BTCUSD",1644347936983,0.058013,43114.0,43112.0,0.05]
["bitfinex","BTCUSD",1644347937584,0.05774979,43114.0,43112.0,0.05]
["bitfinex","BTCUSD",1644347937986,0.05774979,43114.0,43113.0,0.058011]
["bitfinex","BTCUSD",1644347938825,0.05774979,43114.0,43108.0,0.11663472]
["bitfinex","BTCUSD",1644347939237,0.10424979,43114.0,43108.0,0.13694213]
["bitfinex","BTCUSD",1644347939831,0.10451842,43114.0,43108.0,0.38265968]
["bitfinex","BTCUSD",1644347940028,0.058018,43112.0,43108.0,0.38326638]
["bitfinex","BTCUSD",1644347940226,0.0465,43111.0,43110.0,0.05]
["bitfinex","BTCUSD",1644347940826,0.0465,43111.0,43109.0,0.058016]
["bitfinex","BTCUSD",1644347941026,0.104516,43111.0,43109.0,0.058016]
["bitfinex","BTCUSD",1644347947427,0.099516,43111.0,43109.0,0.058016]
["bitfinex","BTCUSD",1644347948026,0.09944737,43111.0,43109.0,0.058016]
["bitfinex","BTCUSD",1644347953184,0.09944737,43111.0,43108.0,0.00060714]
["bitfinex","BTCUSD",1644347954033,0.09944737,43111.0,43104.0,0.02089731]
["bitfinex","BTCUSD",1644347954236,0.24752211,43107.0,43104.0,0.02089731]
["bitfinex","BTCUSD",1644347954434,0.06695736,43109.0,43104.0,0.02089731]
["bitfinex","BTCUSD",1644347954435,0.058021,43106.0,43104.0,0.02089731]
["bitfinex","BTCUSD",1644347954636,0.058021,43106.0,43105.0,0.058021]
["bitfinex","BTCUSD",1644347955234,0.04676684,43108.0,43105.0,0.058021]
["bitfinex","BTCUSD",1644347955639,0.04676684,43108.0,43106.0,0.202194]
["bitfinex","BTCUSD",1644347955836,0.0465,43108.0,43106.0,0.310209]
["bitfinex","BTCUSD",1644347956837,0.104517,43108.0,43106.0,0.310209]
["bitfinex","BTCUSD",1644347957038,0.0465,43108.0,43106.0,0.367222]
["bitfinex","BTCUSD",1644347957778,0.0465,43108.0,43107.0,0.05]
["bitfinex","BTCUSD",1644347958180,0.122,43114.0,43107.0,0.34629963]
["bitfinex","BTCUSD",1644347958181,0.00026684,43112.0,43107.0,0.34629963]
["bitfinex","BTCUSD",1644347958380,0.00026684,43109.0,43108.0,0.058016]
["bitfinex","BTCUSD",1644347958580,0.00026684,43113.0,43108.0,0.058016]
["bitfinex","BTCUSD",1644347958780,0.16279584,43114.0,43108.0,0.058016]
["bitfinex","BTCUSD",1644347958981,0.00026684,43113.0,43108.0,0.058016]
["bitfinex","BTCUSD",1644347959181,0.16279584,43114.0,43108.0,0.05862314]
["bitfinex","BTCUSD",1644347959382,0.05828084,43113.0,43110.0,0.10801]
["bitfinex","BTCUSD",1644347959581,0.058014,43113.0,43110.0,0.10801]
["bitfinex","BTCUSD",1644347959881,0.05828084,43113.0,43110.0,0.10801]
["bitfinex","BTCUSD",1644347960080,0.05828084,43113.0,43110.0,0.39816647]
["bitfinex","BTCUSD",1644347960280,0.058014,43113.0,43110.0,0.45617747]
["bitfinex","BTCUSD",1644347961732,0.00026684,43114.0,43110.0,0.45617747]
["bitfinex","BTCUSD",1644347961932,0.05801,43115.0,43113.0,0.108009]
["bitfinex","BTCUSD",1644347961933,0.00026684,43115.0,43113.0,0.108009]
["bitfinex","BTCUSD",1644347962134,0.00026684,43114.0,43113.0,0.166011]
["bitfinex","BTCUSD",1644347962331,0.00026684,43115.0,43113.0,0.166011]
["bitfinex","BTCUSD",1644347962537,0.00026684,43118.0,43113.0,0.216011]
["bitfinex","BTCUSD",1644347962731,0.011,43119.0,43118.0,0.19122726]
["bitfinex","BTCUSD",1644347963131,0.011,43119.0,43117.0,0.44136345]
["bitfinex","BTCUSD",1644347963432,0.01126844,43119.0,43117.0,0.49935245]
["bitfinex","BTCUSD",1644347963632,0.01126844,43119.0,43117.0,0.55734145]
["bitfinex","BTCUSD",1644347963830,0.01126844,43119.0,43117.0,0.50734145]
["bitfinex","BTCUSD",1644347964232,0.01126844,43119.0,43118.0,0.3015763]
["bitfinex","BTCUSD",1644347964434,0.011,43119.0,43118.0,0.3015763]
["bitfinex","BTCUSD",1644347965787,0.011,43119.0,43118.0,0.4015763]
["bitfinex","BTCUSD",1644347966187,0.011,43119.0,43118.0,0.4515763]
["bitfinex","BTCUSD",1644347967290,0.00226844,43120.0,43119.0,2.0]
["bitfinex","BTCUSD",1644347967492,0.001,43125.0,43121.0,0.057984]
["bitfinex","BTCUSD",1644347967692,0.001,43125.0,43124.0,0.05]
["bitfinex","BTCUSD",1644347968731,0.001,43125.0,43124.0,0.34880594]
["bitfinex","BTCUSD",1644347969131,0.001,43125.0,43124.0,2.36703236]
["bitfinex","BTCUSD",1644347969733,0.057986,43133.0,43125.0,2.0]
["bitfinex","BTCUSD",1644347969936,0.005,43139.0,43132.0,0.05]
["bitfinex","BTCUSD",1644347970135,0.005,43139.0,43137.0,0.05]
["bitfinex","BTCUSD",1644347970732,0.005,43139.0,43137.0,0.1]
["bitfinex","BTCUSD",1644347970933,0.00526853,43139.0,43137.0,0.1]
["bitfinex","BTCUSD",1644347971339,0.00526853,43139.0,43136.0,0.05796379]
["bitfinex","BTCUSD",1644347971536,0.00526853,43139.0,43135.0,0.057964]
["bitfinex","BTCUSD",1644347971537,0.00526853,43138.0,43135.0,0.057964]
["bitfinex","BTCUSD",1644347971734,0.00526853,43138.0,43134.0,0.115928]
["bitfinex","BTCUSD",1644347972135,0.13617937,43137.0,43133.0,0.057989]
["bitfinex","BTCUSD",1644347972335,0.1364479,43137.0,43133.0,0.057989]
["bitfinex","BTCUSD",1644347973594,0.13705529,43137.0,43133.0,0.057989]
["bitfinex","BTCUSD",1644347974095,0.18355529,43137.0,43131.0,0.057987]
["bitfinex","BTCUSD",1644347974295,0.24154284,43137.0,43131.0,0.057987]
["bitfinex","BTCUSD",1644347974496,0.057988,43135.0,43131.0,0.057987]
["bitfinex","BTCUSD",1644347975094,0.05825653,43135.0,43131.0,0.057987]
["bitfinex","BTCUSD",1644347975898,0.0465,43134.0,43129.0,0.01858567]
["bitfinex","BTCUSD",1644347976097,0.0465,43134.0,43127.0,0.02023088]
["bitfinex","BTCUSD",1644347976098,0.057997,43132.0,43127.0,0.02023088]
["bitfinex","BTCUSD",1644347976333,0.0465,43131.0,43127.0,0.02023088]
["bitfinex","BTCUSD",1644347976732,0.04676853,43131.0,43127.0,0.02023088]
["bitfinex","BTCUSD",1644347976936,0.07982479,43129.0,43127.0,0.02023088]
["bitfinex","BTCUSD",1644347977232,0.104497,43128.0,43127.0,0.02023088]
["bitfinex","BTCUSD",1644347977432,0.104497,43128.0,43123.0,0.21316126]
["bitfinex","BTCUSD",1644347977732,0.10476553,43128.0,43123.0,0.2091345]
["bitfinex","BTCUSD",1644347978536,0.04737597,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1644347978733,0.04710744,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1644347978933,0.00060744,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1644347979435,0.00026853,43132.0,43127.0,0.46236486]
["bitfinex","BTCUSD",1644347979634,0.12732935,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644347979833,0.00026857,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644347980086,0.00242935,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644347980087,0.00242935,43136.0,43133.0,0.23243136]
["bitfinex","BTCUSD",1644347980285,0.00026857,43135.0,43133.0,0.23243136]
["bitfinex","BTCUSD",1644347980587,0.00026857,43136.0,43133.0,0.28243136]
["bitfinex","BTCUSD",1644347980786,0.00426857,43138.0,43135.0,0.057977]
["bitfinex","BTCUSD",1644347980985,0.00060739,43137.0,43135.0,0.057977]
["bitfinex","BTCUSD",1644347981788,0.00426857,43138.0,43136.0,0.06665698]
["bitfinex","BTCUSD",1644347981986,0.00487595,43138.0,43137.0,0.05]
["bitfinex","BTCUSD",1644347982186,0.00487595,43138.0,43135.0,0.11595085]
["bitfinex","BTCUSD",1644347982387,0.00487595,43138.0,43136.0,0.21851211]
["bitfinex","BTCUSD",1644347982787,0.00487595,43138.0,43135.0,0.11595085]
["bitfinex","BTCUSD",1644347982987,0.00426857,43138.0,43135.0,0.11595085]
["bitfinex","BTCUSD",1644347983828,0.00426857,43138.0,43135.0,0.16595085]
["bitfinex","BTCUSD",1644347984028,0.00426857,43138.0,43135.0,0.48909589]
["bitfinex","BTCUSD",1644347984229,0.07855381,43139.0,43135.0,0.057977]
["bitfinex","BTCUSD",1644347984431,0.07842976,43139.0,43132.0,0.01803555]
["bitfinex","BTCUSD",1644347985233,0.24047546,43137.0,43132.0,0.01803555]
["bitfinex","BTCUSD",1644347985430,0.057986,43136.0,43131.0,0.165969]
["bitfinex","BTCUSD",1644347985631,0.24047546,43137.0,43133.0,0.115972]
["bitfinex","BTCUSD",1644347985829,0.24047546,43137.0,43133.0,0.057987]
["bitfinex","BTCUSD",1644347986930,0.29906485,43137.0,43133.0,0.057987]
["bitfinex","BTCUSD",1644347987132,0.00060739,43137.0,43134.0,0.115959]
["bitfinex","BTCUSD",1644347987792,0.07782238,43139.0,43134.0,0.115959]
["bitfinex","BTCUSD",1644347987993,0.00060738,43138.0,43134.0,0.115959]
["bitfinex","BTCUSD",1644347988192,0.00060738,43138.0,43134.0,0.17393509]
["bitfinex","BTCUSD",1644347988792,0.02789023,43149.0,43138.0,0.057975]
["bitfinex","BTCUSD",1644347988992,0.0465,43143.0,43138.0,0.173924]
["bitfinex","BTCUSD",1644347989192,0.0465,43142.0,43138.0,0.173924]
["bitfinex","BTCUSD",1644347989390,0.0465,43142.0,43139.0,0.34388443]
["bitfinex","BTCUSD",1644347989595,0.0465,43147.0,43140.0,0.05]
["bitfinex","BTCUSD",1644347989792,0.42,43150.0,43147.0,0.24901961]
["bitfinex","BTCUSD",1644347990192,0.42,43150.0,43147.0,0.30698261]
["bitfinex","BTCUSD",1644347990694,0.05833484,43151.0,43149.0,0.23977257]
["bitfinex","BTCUSD",1644347990893,0.05833484,43151.0,43149.0,0.29773557]
["bitfinex","BTCUSD",1644347991096,0.00037084,43151.0,43149.0,0.29773557]
["bitfinex","BTCUSD",1644347991340,0.00426909,43152.0,43149.0,0.29773557]
["bitfinex","BTCUSD",1644347991542,0.004,43152.0,43149.0,0.29773557]
["bitfinex","BTCUSD",1644347991739,0.00437084,43152.0,43149.0,0.29773557]
["bitfinex","BTCUSD",1644347992140,0.00437084,43152.0,43149.0,0.40569757]
["bitfinex","BTCUSD",1644347992441,0.001,43156.0,43152.0,2.0]
["bitfinex","BTCUSD",1644347992647,0.3709,43167.0,43152.0,2.0]
["bitfinex","BTCUSD",1644347992648,0.0475,43175.0,43157.0,2.0]
["bitfinex","BTCUSD",1644347992846,0.0475,43175.0,43167.0,0.05]
["bitfinex","BTCUSD",1644347992847,0.00038288,43169.0,43167.0,0.05]
["bitfinex","BTCUSD",1644347993041,0.00081872,43169.0,43168.0,0.51187819]
["bitfinex","BTCUSD",1644347993241,0.00081872,43169.0,43168.0,0.72662667]
["bitfinex","BTCUSD",1644347993442,0.00081872,43169.0,43168.0,0.81398685]
["bitfinex","BTCUSD",1644347993647,0.00081872,43169.0,43168.0,0.87191585]
["bitfinex","BTCUSD",1644347994241,0.00274696,43172.0,43169.0,2.0]
["bitfinex","BTCUSD",1644347994443,0.001,43175.0,43172.0,2.0]
["bitfinex","BTCUSD",1644347994643,0.001,43175.0,43173.0,0.057914]
["bitfinex","BTCUSD",1644347995387,0.001,43175.0,43171.0,0.115829]
["bitfinex","BTCUSD",1644347995588,0.001,43175.0,43169.0,0.01972619]
["bitfinex","BTCUSD",1644347995785,0.057937,43174.0,43169.0,0.07766719]
["bitfinex","BTCUSD",1644347996189,0.06917419,43170.0,43169.0,0.07766719]
["bitfinex","BTCUSD",1644347996389,0.00027038,43173.0,43170.0,0.057934]
["bitfinex","BTCUSD",1644347996587,0.00087853,43174.0,43169.0,0.01972619]
["bitfinex","BTCUSD",1644347996786,0.00087853,43174.0,43170.0,0.057932]
["bitfinex","BTCUSD",1644347996787,0.05820238,43173.0,43170.0,0.057932]
["bitfinex","BTCUSD",1644347996985,0.057932,43173.0,43170.0,0.057932]
["bitfinex","BTCUSD",1644347997387,0.057932,43173.0,43168.0,0.23310869]
["bitfinex","BTCUSD",1644347997586,0.05820238,43173.0,43168.0,0.29104269]
["bitfinex","BTCUSD",1644347997988,0.29297918,43173.0,43168.0,0.01836021]
["bitfinex","BTCUSD",1644347998190,0.13010253,43171.0,43168.0,0.01836021]
["bitfinex","BTCUSD",1644347998389,0.0465,43170.0,43168.0,0.01836021]
["bitfinex","BTCUSD",1644347999436,0.0465,43170.0,43167.0,0.057936]
["bitfinex","BTCUSD",1644348000037,0.0465,43170.0,43168.0,0.06821991]
["bitfinex","BTCUSD",1644348000237,0.0465,43170.0,43168.0,0.05]
["bitfinex","BTCUSD",1644348000741,0.00087855,43171.0,43168.0,0.34784946]
["bitfinex","BTCUSD",1644348000938,0.00027038,43174.0,43168.0,0.34784946]
["bitfinex","BTCUSD",1644348001237,0.00127038,43175.0,43173.0,0.21854222]
["bitfinex","BTCUSD",1644348001441,0.00027038,43174.0,43173.0,0.28730209]
["bitfinex","BTCUSD",1644348001638,0.001,43175.0,43173.0,0.40313245]
["bitfinex","BTCUSD",1644348001838,0.001,43175.0,43172.0,0.3235761]
["bitfinex","BTCUSD",1644348002238,0.057931,43174.0,43172.0,0.2656561]
["bitfinex","BTCUSD",1644348003682,0.00060814,43175.0,43172.0,0.3235861]
["bitfinex","BTCUSD",1644348003883,0.00060814,43175.0,43174.0,0.37787241]
["bitfinex","BTCUSD",1644348004682,0.001,43176.0,43172.0,0.3815101]
["bitfinex","BTCUSD",1644348004882,0.001,43176.0,43173.0,0.057919]
["bitfinex","BTCUSD",1644348005082,0.001,43176.0,43169.0,0.115853]
["bitfinex","BTCUSD",1644348005282,0.001,43176.0,43169.0,0.0218954]
["bitfinex","BTCUSD",1644348005283,0.058925,43176.0,43169.0,0.0218954]
["bitfinex","BTCUSD",1644348005482,0.28273137,43175.0,43169.0,0.0218954]
["bitfinex","BTCUSD",1644348005982,0.07936778,43171.0,43170.0,0.05793]
["bitfinex","BTCUSD",1644348006538,0.17586778,43171.0,43169.0,0.0218954]
["bitfinex","BTCUSD",1644348006736,0.0465,43171.0,43169.0,0.0218954]
["bitfinex","BTCUSD",1644348007532,0.0465,43171.0,43164.0,0.22766035]
["bitfinex","BTCUSD",1644348007733,0.104433,43171.0,43164.0,0.22766035]
["bitfinex","BTCUSD",1644348007933,0.1047034,43171.0,43164.0,0.65247303]
["bitfinex","BTCUSD",1644348008133,0.0002704,43171.0,43167.0,0.05]
["bitfinex","BTCUSD",1644348008334,0.001,43176.0,43170.0,0.05]
["bitfinex","BTCUSD",1644348008335,0.0002704,43175.0,43170.0,0.05]
["bitfinex","BTCUSD",1644348008533,0.00343414,43176.0,43170.0,0.05]
["bitfinex","BTCUSD",1644348008733,0.0002704,43175.0,43174.0,0.18962245]
["bitfinex","BTCUSD",1644348008933,0.00343414,43176.0,43174.0,0.18962245]
["bitfinex","BTCUSD",1644348009134,0.00343414,43176.0,43174.0,0.24754645]
["bitfinex","BTCUSD",1644348009545,0.001,43176.0,43174.0,0.24754645]
["bitfinex","BTCUSD",1644348011291,0.058926,43176.0,43174.0,0.24754645]
["bitfinex","BTCUSD",1644348012893,0.001,43176.0,43174.0,0.24754645]
["bitfinex","BTCUSD",1644348013292,0.001,43176.0,43173.0,0.057923]
["bitfinex","BTCUSD",1644348013494,0.06796185,43176.0,43173.0,0.057929]
["bitfinex","BTCUSD",1644348013936,0.06796185,43176.0,43170.0,0.02265597]
["bitfinex","BTCUSD",1644348014136,0.12589085,43176.0,43170.0,0.02265597]
["bitfinex","BTCUSD",1644348014336,0.26711072,43173.0,43170.0,0.02015597]
["bitfinex","BTCUSD",1644348014539,0.26711072,43173.0,43170.0,0.13601797]
["bitfinex","BTCUSD",1644348014540,0.31711072,43173.0,43170.0,0.13601797]
["bitfinex","BTCUSD",1644348014738,0.0465,43172.0,43170.0,0.02015597]
["bitfinex","BTCUSD",1644348014937,0.104449,43172.0,43170.0,0.02015597]
["bitfinex","BTCUSD",1644348015137,0.057937,43171.0,43170.0,0.02015597]
["bitfinex","BTCUSD",1644348015336,0.104437,43171.0,43170.0,0.02015597]
["bitfinex","BTCUSD",1644348015539,0.104437,43171.0,43165.0,0.01811962]
["bitfinex","BTCUSD",1644348015737,0.15470738,43171.0,43165.0,0.01811962]
["bitfinex","BTCUSD",1644348015939,0.09677038,43171.0,43168.0,0.2607183]
["bitfinex","BTCUSD",1644348016236,0.09677038,43171.0,43165.0,0.01811962]
["bitfinex","BTCUSD",1644348016237,0.057939,43169.0,43165.0,0.01811962]
["bitfinex","BTCUSD",1644348016537,0.0465,43168.0,43165.0,0.01811962]
["bitfinex","BTCUSD",1644348017337,0.057936,43167.0,43165.0,0.01811962]
["bitfinex","BTCUSD",1644348017608,0.0465,43166.0,43163.0,0.057937]
["bitfinex","BTCUSD",1644348018010,0.0465,43166.0,43161.0,0.057938]
["bitfinex","BTCUSD",1644348018208,0.04677038,43166.0,43161.0,0.057938]
["bitfinex","BTCUSD",1644348018409,0.057937,43165.0,43160.0,0.02113369]
["bitfinex","BTCUSD",1644348018610,0.0465,43164.0,43160.0,0.02113369]
["bitfinex","BTCUSD",1644348019011,0.33651549,43164.0,43160.0,0.02113369]
["bitfinex","BTCUSD",1644348019310,0.37060749,43164.0,43160.0,0.02113369]
["bitfinex","BTCUSD",1644348019512,0.057945,43163.0,43157.0,0.00024153]
["bitfinex","BTCUSD",1644348019811,0.06946991,43161.0,43157.0,0.00024153]
["bitfinex","BTCUSD",1644348020009,0.0465,43160.0,43157.0,0.05818853]
["bitfinex","BTCUSD",1644348020209,0.0465,43160.0,43156.0,0.01853266]
["bitfinex","BTCUSD",1644348020409,0.04677038,43160.0,43156.0,0.01853266]
["bitfinex","BTCUSD",1644348021010,0.057949,43159.0,43156.0,0.01853266]
["bitfinex","BTCUSD",1644348021249,0.0465,43158.0,43156.0,0.07647866]
["bitfinex","BTCUSD",1644348021456,0.0465,43158.0,43156.0,0.13442566]
["bitfinex","BTCUSD",1644348021652,0.0465,43158.0,43156.0,0.115893]
["bitfinex","BTCUSD",1644348022251,0.104446,43158.0,43156.0,0.057947]
["bitfinex","BTCUSD",1644348024053,0.0465,43158.0,43156.0,0.057947]
["bitfinex","BTCUSD",1644348024458,0.0465,43158.0,43155.0,0.00060802]
["bitfinex","BTCUSD",1644348025095,0.104448,43158.0,43150.0,0.23722551]
["bitfinex","BTCUSD",1644348025292,0.10471838,43158.0,43154.0,0.00060802]
["bitfinex","BTCUSD",1644348025493,0.2039782,43156.0,43154.0,0.00060802]
["bitfinex","BTCUSD",1644348025692,0.0465,43155.0,43154.0,0.00060802]
["bitfinex","BTCUSD",1644348026291,0.0465,43155.0,43149.0,0.02010959]
["bitfinex","BTCUSD",1644348026493,0.07678988,43150.0,43149.0,0.02010959]
["bitfinex","BTCUSD",1644348026693,0.00027038,43160.0,43150.0,0.507955]
["bitfinex","BTCUSD",1644348026893,0.00027038,43154.0,43151.0,0.057953]
["bitfinex","BTCUSD",1644348027092,0.0465,43153.0,43151.0,0.056803]
["bitfinex","BTCUSD",1644348027294,0.0465,43152.0,43151.0,0.056803]
["bitfinex","BTCUSD",1644348027793,0.0465,43152.0,43151.0,0.036803]
["bitfinex","BTCUSD",1644348027994,0.0465,43152.0,43151.0,0.37349093]
["bitfinex","BTCUSD",1644348029034,0.0455,43152.0,43151.0,0.37349093]
["bitfinex","BTCUSD",1644348030435,0.0455,43152.0,43151.0,0.42349093]
["bitfinex","BTCUSD",1644348030834,0.0455,43152.0,43151.0,0.72085318]
["bitfinex","BTCUSD",1644348031035,0.0455,43152.0,43151.0,1.02785117]
["bitfinex","BTCUSD",1644348031638,0.00027038,43154.0,43152.0,2.0]
["bitfinex","BTCUSD",1644348031837,0.00060788,43161.0,43153.0,0.05]
["bitfinex","BTCUSD",1644348031838,0.00027038,43157.0,43153.0,0.05]
["bitfinex","BTCUSD",1644348032037,0.00060788,43161.0,43156.0,0.107936]
["bitfinex","BTCUSD",1644348032038,0.00027038,43160.0,43156.0,0.107936]
["bitfinex","BTCUSD",1644348032236,0.00027038,43163.0,43159.0,0.05]
["bitfinex","BTCUSD",1644348032482,0.00027038,43160.0,43159.0,0.31400279]
["bitfinex","BTCUSD",1644348032682,0.00060791,43161.0,43159.0,0.31400279]
["bitfinex","BTCUSD",1644348033083,0.00060791,43161.0,43159.0,0.37193861]
["bitfinex","BTCUSD",1644348033283,0.00060791,43161.0,43160.0,0.07559326]
["bitfinex","BTCUSD",1644348033484,0.11803104,43172.0,43160.0,0.07559326]
["bitfinex","BTCUSD",1644348033485,0.00027038,43162.0,43160.0,0.07559326]
["bitfinex","BTCUSD",1644348033686,0.00027038,43163.0,43161.0,0.05]
["bitfinex","BTCUSD",1644348033887,0.057931,43170.0,43162.0,0.34853809]
["bitfinex","BTCUSD",1644348034088,0.00027038,43169.0,43164.0,0.05793041]
["bitfinex","BTCUSD",1644348034286,0.00243121,43172.0,43169.0,0.49702089]
["bitfinex","BTCUSD",1644348034287,0.00027038,43170.0,43169.0,0.49702089]
["bitfinex","BTCUSD",1644348034486,0.00243121,43172.0,43164.0,0.05]
["bitfinex","BTCUSD",1644348034487,0.00027038,43171.0,43164.0,0.05]
["bitfinex","BTCUSD",1644348034685,0.057932,43170.0,43163.0,0.173769]
["bitfinex","BTCUSD",1644348034885,0.057932,43170.0,43163.0,0.223769]
["bitfinex","BTCUSD",1644348035087,0.057932,43170.0,43163.0,0.339635]
["bitfinex","BTCUSD",1644348035283,0.05820238,43170.0,43163.0,0.339635]
["bitfinex","BTCUSD",1644348035488,0.057932,43170.0,43165.0,0.057934]
["bitfinex","BTCUSD",1644348036237,0.05829908,43170.0,43165.0,0.057934]
["bitfinex","BTCUSD",1644348036431,0.07428168,43166.0,43165.0,0.057934]
["bitfinex","BTCUSD",1644348041085,0.07417583,43166.0,43165.0,0.057934]
["bitfinex","BTCUSD",1644348041285,0.057937,43167.0,43165.0,0.057934]
["bitfinex","BTCUSD",1644348043092,0.12439967,43167.0,43165.0,0.057934]
["bitfinex","BTCUSD",1644348044738,0.12439967,43167.0,43160.0,0.19500205]
["bitfinex","BTCUSD",1644348044939,0.0465,43166.0,43160.0,0.02119093]
["bitfinex","BTCUSD",1644348045138,0.057939,43165.0,43160.0,0.02119093]
["bitfinex","BTCUSD",1644348045338,0.0465,43164.0,43160.0,0.02119093]
["bitfinex","BTCUSD",1644348045742,0.04677038,43164.0,43160.0,0.02119093]
["bitfinex","BTCUSD",1644348046140,0.04615318,43164.0,43160.0,0.02119093]
["bitfinex","BTCUSD",1644348046340,0.04615318,43164.0,43159.0,0.115876]
["bitfinex","BTCUSD",1644348046941,0.04649118,43164.0,43159.0,0.115876]
["bitfinex","BTCUSD",1644348047581,0.10442918,43164.0,43160.0,0.23638226]
["bitfinex","BTCUSD",1644348047782,0.04649118,43164.0,43161.0,0.057936]
["bitfinex","BTCUSD",1644348047981,0.04649118,43164.0,43160.0,0.29432126]
["bitfinex","BTCUSD",1644348047982,0.0458828,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644348048182,0.04649118,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644348048386,0.04649118,43164.0,43160.0,0.28638226]
["bitfinex","BTCUSD",1644348048581,0.04676156,43164.0,43160.0,0.28638226]
["bitfinex","BTCUSD",1644348048780,0.04676156,43164.0,43161.0,0.08449897]
["bitfinex","BTCUSD",1644348048781,0.10442818,43164.0,43161.0,0.08449897]
["bitfinex","BTCUSD",1644348048983,0.10442818,43164.0,43162.0,0.057937]
["bitfinex","BTCUSD",1644348049182,0.0458828,43164.0,43162.0,0.057937]
["bitfinex","BTCUSD",1644348049683,0.04560388,43164.0,43162.0,0.057937]
["bitfinex","BTCUSD",1644348050782,0.04560388,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644348051239,0.04560388,43164.0,43163.0,0.1]
["bitfinex","BTCUSD",1644348051432,0.04560388,43164.0,43163.0,0.05]
["bitfinex","BTCUSD",1644348051631,0.04560388,43164.0,43162.0,0.057937]
["bitfinex","BTCUSD",1644348051832,0.10354388,43164.0,43159.0,0.057944]
["bitfinex","BTCUSD",1644348052032,0.10354388,43164.0,43158.0,0.01998536]
["bitfinex","BTCUSD",1644348052335,0.15381426,43164.0,43158.0,0.01998536]
["bitfinex","BTCUSD",1644348052535,0.05795317,43163.0,43158.0,0.01998536]
["bitfinex","BTCUSD",1644348052832,0.3439442,43161.0,43158.0,0.01998536]
["bitfinex","BTCUSD",1644348053031,0.0465,43160.0,43158.0,0.01998536]
["bitfinex","BTCUSD",1644348053231,0.08363143,43159.0,43158.0,0.01998536]
["bitfinex","BTCUSD",1644348053430,0.13013143,43159.0,43158.0,0.01998536]
["bitfinex","BTCUSD",1644348054431,0.13013143,43159.0,43156.0,0.00060846]
["bitfinex","BTCUSD",1644348054633,0.057955,43158.0,43156.0,0.00060846]
["bitfinex","BTCUSD",1644348054834,0.0465,43157.0,43156.0,0.00060846]
["bitfinex","BTCUSD",1644348055087,0.0465,43157.0,43152.0,0.0188459]
["bitfinex","BTCUSD",1644348055288,0.0465,43157.0,43155.0,0.00060847]
["bitfinex","BTCUSD",1644348056290,0.0465,43157.0,43151.0,0.19819092]
["bitfinex","BTCUSD",1644348056487,0.0465,43157.0,43154.0,0.00060848]
["bitfinex","BTCUSD",1644348056889,0.057955,43156.0,43154.0,0.00060848]
["bitfinex","BTCUSD",1644348057087,0.0465,43155.0,43154.0,0.00060848]
["bitfinex","BTCUSD",1644348057590,0.29688674,43155.0,43150.0,0.01846279]
["bitfinex","BTCUSD",1644348057788,0.29688674,43155.0,43149.0,0.05]
["bitfinex","BTCUSD",1644348057789,0.29688674,43155.0,43152.0,0.00060848]
["bitfinex","BTCUSD",1644348058390,0.057963,43154.0,43152.0,0.00060848]
["bitfinex","BTCUSD",1644348058591,0.0465,43153.0,43152.0,0.00060848]
["bitfinex","BTCUSD",1644348058846,0.0465,43153.0,43149.0,0.05]
["bitfinex","BTCUSD",1644348058847,0.0465,43153.0,43151.0,0.00060849]
["bitfinex","BTCUSD",1644348059244,0.0465,43153.0,43151.0,0.05856549]
["bitfinex","BTCUSD",1644348059842,0.0465,43153.0,43151.0,0.057957]
["bitfinex","BTCUSD",1644348060243,0.057957,43152.0,43151.0,0.057957]
["bitfinex","BTCUSD",1644348060443,0.099457,43152.0,43151.0,0.057957]
["bitfinex","BTCUSD",1644348061043,0.115926,43155.0,43151.0,1.157957]
["bitfinex","BTCUSD",1644348061244,0.0465,43152.0,43151.0,1.157957]
["bitfinex","BTCUSD",1644348061645,0.0465,43152.0,43151.0,1.152957]
["bitfinex","BTCUSD",1644348062886,0.2765,43152.0,43151.0,1.152957]
["bitfinex","BTCUSD",1644348063888,0.5327691,43152.0,43151.0,1.152957]
["bitfinex","BTCUSD",1644348066090,0.5327691,43152.0,43151.0,0.052957]
["bitfinex","BTCUSD",1644348067340,0.5327691,43152.0,43149.0,0.057958]
["bitfinex","BTCUSD",1644348067341,0.8827691,43152.0,43149.0,0.0006085]
["bitfinex","BTCUSD",1644348067539,0.05797,43151.0,43149.0,0.0006085]
["bitfinex","BTCUSD",1644348067741,0.6275,43150.0,43149.0,0.0006085]
["bitfinex","BTCUSD",1644348067939,0.6275,43150.0,43146.0,0.01923268]
["bitfinex","BTCUSD",1644348067940,0.8275,43150.0,43146.0,0.01923268]
["bitfinex","BTCUSD",1644348068141,0.98452805,43148.0,43146.0,0.01923268]
["bitfinex","BTCUSD",1644348068346,0.115968,43146.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348068545,1.5775,43147.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348068546,0.581,43136.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348068745,0.581,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348068940,0.6275,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348069140,0.92523515,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348069343,1.06177686,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348069542,1.43676424,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348070284,1.08902909,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348070482,0.685501,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348070684,0.685501,43131.0,43130.0,0.36306253]
["bitfinex","BTCUSD",1644348070885,0.6275,43131.0,43130.0,0.36306253]
["bitfinex","BTCUSD",1644348071084,0.6275,43131.0,43130.0,0.05]
["bitfinex","BTCUSD",1644348072082,0.6275,43131.0,43128.0,0.00060817]
["bitfinex","BTCUSD",1644348072284,0.26989259,43130.0,43128.0,0.00060817]
["bitfinex","BTCUSD",1644348072485,0.11261132,43129.0,43128.0,0.00060817]
["bitfinex","BTCUSD",1644348073091,0.057988,43128.0,43123.0,0.05]
["bitfinex","BTCUSD",1644348073284,0.0465,43127.0,43126.0,0.00060818]
["bitfinex","BTCUSD",1644348073487,0.0465,43127.0,43126.0,0.05060818]
["bitfinex","BTCUSD",1644348074436,0.0465,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348074832,0.0465,43127.0,43125.0,0.115972]
["bitfinex","BTCUSD",1644348075047,0.0465,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348075434,0.10449,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348076033,0.33449,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348076432,0.2765,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348077885,0.23,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348078383,0.229,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348079982,0.228,43127.0,43126.0,0.05]
["bitfinex","BTCUSD",1644348080986,0.162458,43139.0,43129.0,0.057978]
["bitfinex","BTCUSD",1644348081249,0.02178534,43140.0,43138.0,0.19675137]
["bitfinex","BTCUSD",1644348081638,0.02178534,43140.0,43137.0,0.05]
["bitfinex","BTCUSD",1644348081837,0.31825924,43145.0,43137.0,0.25891714]
["bitfinex","BTCUSD",1644348082038,0.01825924,43145.0,43137.0,0.25891714]
["bitfinex","BTCUSD",1644348082243,0.01825924,43145.0,43138.0,0.057966]
["bitfinex","BTCUSD",1644348082543,0.057968,43143.0,43139.0,0.05796934]
["bitfinex","BTCUSD",1644348082738,0.01825924,43145.0,43139.0,0.05796934]
["bitfinex","BTCUSD",1644348082937,0.01825924,43145.0,43139.0,0.05857699]
["bitfinex","BTCUSD",1644348083139,0.01825924,43145.0,43140.0,0.05]
["bitfinex","BTCUSD",1644348083338,0.01825924,43145.0,43140.0,0.107969]
["bitfinex","BTCUSD",1644348083538,0.07622724,43145.0,43140.0,0.107969]
["bitfinex","BTCUSD",1644348083938,0.057968,43145.0,43140.0,0.107969]
["bitfinex","BTCUSD",1644348084139,0.057968,43145.0,43140.0,0.10857665]
["bitfinex","BTCUSD",1644348084842,0.057968,43145.0,43140.0,0.10857365]
["bitfinex","BTCUSD",1644348085084,0.057968,43145.0,43141.0,0.057969]
["bitfinex","BTCUSD",1644348085885,0.057968,43145.0,43141.0,0.115938]
["bitfinex","BTCUSD",1644348086086,0.057968,43145.0,43140.0,0.00060765]
["bitfinex","BTCUSD",1644348086288,0.057968,43145.0,43136.0,0.115942]
["bitfinex","BTCUSD",1644348086488,0.057968,43145.0,43141.0,0.00060764]
["bitfinex","BTCUSD",1644348086887,0.31900684,43144.0,43141.0,0.00060764]
["bitfinex","BTCUSD",1644348087088,0.06316451,43142.0,43141.0,0.00060764]
["bitfinex","BTCUSD",1644348087490,0.35011629,43142.0,43136.0,0.057977]
["bitfinex","BTCUSD",1644348087687,0.40011629,43142.0,43136.0,0.057977]
["bitfinex","BTCUSD",1644348087888,0.61607129,43142.0,43139.0,0.00060765]
["bitfinex","BTCUSD",1644348088087,0.057978,43141.0,43139.0,0.05858065]
["bitfinex","BTCUSD",1644348088288,0.057978,43141.0,43139.0,0.10858065]
["bitfinex","BTCUSD",1644348088588,0.27811415,43144.0,43139.0,0.10858065]
["bitfinex","BTCUSD",1644348088842,0.23161415,43144.0,43139.0,0.107973]
["bitfinex","BTCUSD",1644348089041,0.05397,43142.0,43138.0,0.26522364]
["bitfinex","BTCUSD",1644348089441,0.05397,43142.0,43138.0,0.00060766]
["bitfinex","BTCUSD",1644348090045,0.05397,43142.0,43134.0,0.05]
["bitfinex","BTCUSD",1644348090243,0.05397,43142.0,43138.0,0.00060766]
["bitfinex","BTCUSD",1644348091145,0.05397,43142.0,43137.0,0.057973]
["bitfinex","BTCUSD",1644348091444,0.05397,43142.0,43138.0,0.00060766]
["bitfinex","BTCUSD",1644348092343,0.05397,43142.0,43135.0,0.20745316]
["bitfinex","BTCUSD",1644348092592,0.05397,43142.0,43138.0,0.00060766]
["bitfinex","BTCUSD",1644348092788,0.0016093,43141.0,43138.0,0.00060766]
["bitfinex","BTCUSD",1644348092988,0.057974,43140.0,43138.0,0.00060766]
["bitfinex","BTCUSD",1644348093589,0.057974,43140.0,43135.0,0.20745316]
["bitfinex","BTCUSD",1644348093789,0.057974,43140.0,43137.0,0.00060767]
["bitfinex","BTCUSD",1644348094789,0.057974,43140.0,43135.0,0.20745316]
["bitfinex","BTCUSD",1644348094990,0.0016093,43141.0,43138.0,0.107971]
["bitfinex","BTCUSD",1644348095193,0.0016093,43141.0,43138.0,0.10797]
["bitfinex","BTCUSD",1644348095390,0.00133022,43141.0,43138.0,0.10797]
["bitfinex","BTCUSD",1644348095791,0.00133022,43141.0,43138.0,0.173903]
["bitfinex","BTCUSD",1644348096242,0.00133022,43141.0,43138.0,0.223903]
["bitfinex","BTCUSD",1644348096933,0.00133022,43141.0,43140.0,0.05]
["bitfinex","BTCUSD",1644348097135,0.00133022,43141.0,43139.0,0.05797]
["bitfinex","BTCUSD",1644348097536,0.00133022,43141.0,43138.0,0.05797]
["bitfinex","BTCUSD",1644348098135,0.00200757,43143.0,43138.0,0.05797]
["bitfinex","BTCUSD",1644348098333,0.057971,43141.0,43139.0,0.057972]
["bitfinex","BTCUSD",1644348098735,0.057971,43141.0,43138.0,0.05797]
["bitfinex","BTCUSD",1644348099984,0.057971,43141.0,43138.0,0.115944]
["bitfinex","BTCUSD",1644348101683,0.057971,43141.0,43138.0,0.057974]
["bitfinex","BTCUSD",1644348102285,0.31525043,43140.0,43138.0,0.057974]
["bitfinex","BTCUSD",1644348102489,0.31525043,43140.0,43137.0,0.00060766]
["bitfinex","BTCUSD",1644348102490,0.0465,43139.0,43137.0,0.00060766]
["bitfinex","BTCUSD",1644348102687,0.10448993,43139.0,43137.0,0.00060766]
["bitfinex","BTCUSD",1644348103086,0.10448993,43139.0,43127.0,0.01905148]
["bitfinex","BTCUSD",1644348103286,0.2123259,43133.0,43127.0,0.01905148]
["bitfinex","BTCUSD",1644348103587,0.16871773,43132.0,43127.0,0.01905148]
["bitfinex","BTCUSD",1644348104035,0.16871773,43132.0,43125.0,0.5093]
["bitfinex","BTCUSD",1644348104636,0.16871773,43132.0,43126.0,0.00060773]
["bitfinex","BTCUSD",1644348104838,0.22670774,43132.0,43126.0,0.00060773]
["bitfinex","BTCUSD",1644348105037,0.057995,43130.0,43126.0,0.00060773]
["bitfinex","BTCUSD",1644348105337,0.0465,43129.0,43126.0,0.00060773]
["bitfinex","BTCUSD",1644348105541,0.0465,43128.0,43125.0,0.5093]
["bitfinex","BTCUSD",1644348105738,0.0465,43127.0,43126.0,0.00060773]
["bitfinex","BTCUSD",1644348106737,0.0465,43127.0,43125.0,0.5093]
["bitfinex","BTCUSD",1644348106938,0.0465,43127.0,43125.0,0.5593]
["bitfinex","BTCUSD",1644348107489,0.057991,43126.0,43125.0,0.5093]
["bitfinex","BTCUSD",1644348109195,0.104491,43126.0,43119.0,0.3814]
["bitfinex","BTCUSD",1644348109393,0.104491,43126.0,43123.0,0.00060774]
["bitfinex","BTCUSD",1644348109593,0.154491,43126.0,43123.0,0.00060774]
["bitfinex","BTCUSD",1644348109792,0.058004,43125.0,43123.0,0.00060774]
["bitfinex","BTCUSD",1644348109993,0.0465,43124.0,43123.0,0.00060774]
["bitfinex","BTCUSD",1644348110193,0.25351762,43124.0,43123.0,0.00060774]
["bitfinex","BTCUSD",1644348110394,0.25351762,43124.0,43116.0,0.00019544]
["bitfinex","BTCUSD",1644348110395,0.37375572,43124.0,43116.0,0.00019544]
["bitfinex","BTCUSD",1644348110598,0.79375572,43124.0,43121.0,0.00060775]
["bitfinex","BTCUSD",1644348110797,0.058008,43122.0,43121.0,0.00060775]
["bitfinex","BTCUSD",1644348110993,0.104508,43122.0,43121.0,0.00060775]
["bitfinex","BTCUSD",1644348111255,0.154508,43122.0,43121.0,0.00060775]
["bitfinex","BTCUSD",1644348111642,0.154508,43122.0,43114.0,0.00019544]
["bitfinex","BTCUSD",1644348111843,0.0965,43122.0,43119.0,0.00060776]
["bitfinex","BTCUSD",1644348112043,0.08366265,43121.0,43119.0,0.00060776]
["bitfinex","BTCUSD",1644348112241,0.0465,43120.0,43119.0,0.00060776]
["bitfinex","BTCUSD",1644348112445,0.51548148,43120.0,43119.0,0.00060776]
["bitfinex","BTCUSD",1644348112644,1.40448889,43120.0,43119.0,0.00060776]
["bitfinex","BTCUSD",1644348112842,1.40448889,43120.0,43109.0,0.00019544]
["bitfinex","BTCUSD",1644348112843,1.38847348,43120.0,43109.0,0.00019544]
["bitfinex","BTCUSD",1644348113043,1.38847348,43120.0,43117.0,0.00060778]
["bitfinex","BTCUSD",1644348113044,0.96648172,43120.0,43117.0,0.00060778]
["bitfinex","BTCUSD",1644348113243,0.15900824,43119.0,43117.0,0.00060778]
["bitfinex","BTCUSD",1644348113445,0.90586795,43118.0,43117.0,0.00060778]
["bitfinex","BTCUSD",1644348113843,2.07290019,43118.0,43117.0,0.00060778]
["bitfinex","BTCUSD",1644348114043,0.28894139,43111.0,43109.0,0.00019544]
["bitfinex","BTCUSD",1644348114253,0.0465,43110.0,43107.0,0.00019544]
["bitfinex","BTCUSD",1644348114443,0.0465,43110.0,43106.0,0.00234812]
["bitfinex","BTCUSD",1644348114643,0.28654068,43109.0,43106.0,0.00234812]
["bitfinex","BTCUSD",1644348114844,0.104525,43108.0,43106.0,0.00234812]
["bitfinex","BTCUSD",1644348115087,0.28244313,43107.0,43106.0,0.00234812]
["bitfinex","BTCUSD",1644348115288,0.45791934,43107.0,43105.0,0.00019544]
["bitfinex","BTCUSD",1644348115490,0.45791934,43107.0,43105.0,0.00058696]
["bitfinex","BTCUSD",1644348115891,0.058023,43106.0,43105.0,0.00058696]
["bitfinex","BTCUSD",1644348116092,0.058023,43106.0,43105.0,0.05058696]
["bitfinex","BTCUSD",1644348116093,0.0465,43106.0,43105.0,0.05058696]
["bitfinex","BTCUSD",1644348116288,0.0465,43106.0,43105.0,0.10860396]
["bitfinex","BTCUSD",1644348116487,0.0465,43106.0,43105.0,0.108017]
["bitfinex","BTCUSD",1644348117088,0.0465,43106.0,43105.0,0.166027]
["bitfinex","BTCUSD",1644348119137,0.04640421,43106.0,43105.0,0.166027]
["bitfinex","BTCUSD",1644348120541,0.04640421,43106.0,43104.0,0.00019544]
["bitfinex","BTCUSD",1644348120740,0.04640421,43106.0,43102.0,0.10821644]
["bitfinex","BTCUSD",1644348121346,0.04640421,43106.0,43102.0,0.10882314]
["bitfinex","BTCUSD",1644348121544,0.13539521,43105.0,43102.0,0.10882314]
["bitfinex","BTCUSD",1644348121742,0.0465,43104.0,43102.0,0.10882314]
["bitfinex","BTCUSD",1644348121942,0.0465,43104.0,43102.0,0.1086277]
["bitfinex","BTCUSD",1644348122344,0.0465,43104.0,43102.0,0.108021]
["bitfinex","BTCUSD",1644348122585,0.28052784,43103.0,43102.0,0.058021]
["bitfinex","BTCUSD",1644348122786,0.28052784,43103.0,43101.0,0.01080215]
["bitfinex","BTCUSD",1644348122787,0.162559,43103.0,43101.0,0.01080215]
["bitfinex","BTCUSD",1644348122985,0.162559,43103.0,43101.0,0.01060671]
["bitfinex","BTCUSD",1644348123188,0.220591,43103.0,43101.0,0.01060671]
["bitfinex","BTCUSD",1644348123385,0.32862208,43103.0,43101.0,0.01060671]
["bitfinex","BTCUSD",1644348123584,0.30036217,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644348123784,0.44686217,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644348124186,0.50489217,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644348125088,0.28362068,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644348126356,0.38815068,43102.0,43101.0,0.01]
["bitfinex","BTCUSD",1644348129357,0.38815068,43102.0,43100.0,0.00019544]
["bitfinex","BTCUSD",1644348129563,0.38815068,43102.0,43099.0,0.00060672]
["bitfinex","BTCUSD",1644348129564,1.68126849,43101.0,43089.0,0.05]
["bitfinex","BTCUSD",1644348129761,0.581,43096.0,43089.0,0.05]
["bitfinex","BTCUSD",1644348129996,0.0465,43095.0,43093.0,0.00242723]
["bitfinex","BTCUSD",1644348130195,0.1465,43095.0,43093.0,0.00242723]
["bitfinex","BTCUSD",1644348130394,0.22080144,43094.0,43093.0,0.00242723]
["bitfinex","BTCUSD",1644348130595,0.64275744,43094.0,43093.0,0.00242723]
["bitfinex","BTCUSD",1644348130794,0.74275744,43094.0,43089.0,0.05]
["bitfinex","BTCUSD",1644348130996,1.06610468,43093.0,43074.0,0.058051]
["bitfinex","BTCUSD",1644348131201,1.06610468,43093.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348131202,0.581,43090.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348131398,0.5166903,43089.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348131598,0.581,43085.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348131806,0.3965,43084.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348131995,0.21963032,43075.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348132197,0.10457,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348132796,0.10807,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348132994,0.05,43074.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348133194,0.07437482,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348133397,0.12437482,43073.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348133598,1.06399604,43072.0,43071.0,0.01]
["bitfinex","BTCUSD",1644348133846,0.6,43071.0,43054.0,0.05]
["bitfinex","BTCUSD",1644348134051,1.193636,43072.0,43051.0,0.05]
["bitfinex","BTCUSD",1644348134052,0.581,43061.0,43051.0,0.05]
["bitfinex","BTCUSD",1644348134245,0.0465,43060.0,43051.0,0.05]
["bitfinex","BTCUSD",1644348134446,0.581,43055.0,43051.0,0.05]
["bitfinex","BTCUSD",1644348134644,0.104596,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1644348134944,0.581,43052.0,43051.0,0.05]
["bitfinex","BTCUSD",1644348135143,0.6275,43052.0,43051.0,0.05]
["bitfinex","BTCUSD",1644348135348,0.6275,43052.0,43047.0,0.0511]
["bitfinex","BTCUSD",1644348135349,0.6775,43052.0,43047.0,0.0511]
["bitfinex","BTCUSD",1644348135546,0.99674213,43052.0,43047.0,0.0511]
["bitfinex","BTCUSD",1644348135744,0.058111,43051.0,43047.0,0.0511]
["bitfinex","BTCUSD",1644348135945,0.0465,43050.0,43047.0,0.0511]
["bitfinex","BTCUSD",1644348136246,0.0465,43050.0,43049.0,0.05]
["bitfinex","BTCUSD",1644348136247,0.16271708,43050.0,43049.0,0.05]
["bitfinex","BTCUSD",1644348136444,0.16271708,43050.0,43049.0,0.43361213]
["bitfinex","BTCUSD",1644348136445,0.13934877,43050.0,43049.0,0.43361213]
["bitfinex","BTCUSD",1644348136646,0.0465,43050.0,43049.0,0.43361213]
["bitfinex","BTCUSD",1644348136844,0.3,43068.0,43049.0,0.43361213]
["bitfinex","BTCUSD",1644348137048,0.0465,43063.0,43056.0,0.05]
["bitfinex","BTCUSD",1644348137249,0.27566001,43057.0,43055.0,0.23939717]
["bitfinex","BTCUSD",1644348137490,0.32216001,43057.0,43054.0,0.058082]
["bitfinex","BTCUSD",1644348137693,0.27566001,43057.0,43054.0,0.058082]
["bitfinex","BTCUSD",1644348138191,0.2573313,43057.0,43056.0,0.05]
["bitfinex","BTCUSD",1644348139607,0.2573313,43057.0,43049.0,0.5093]
["bitfinex","BTCUSD",1644348139795,0.058093,43055.0,43048.0,0.00223656]
["bitfinex","BTCUSD",1644348139996,0.0580955,43054.0,43048.0,0.00223656]
["bitfinex","BTCUSD",1644348140496,0.0580955,43054.0,43046.0,0.059199]
["bitfinex","BTCUSD",1644348141349,0.058098,43052.0,43046.0,0.059199]
["bitfinex","BTCUSD",1644348141547,0.1161952,43052.0,43046.0,0.059199]
["bitfinex","BTCUSD",1644348141744,0.05,43050.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348141943,0.1080972,43052.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348142146,0.05,43051.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348142343,0.05,43052.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348142542,0.1,43052.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348142743,0.1,43053.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348142744,0.31770988,43049.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348142956,0.07287076,43048.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348143141,0.07287076,43048.0,43047.0,0.00023531]
["bitfinex","BTCUSD",1644348144144,0.07287076,43048.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348144749,0.12287076,43048.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348145387,0.43132853,43048.0,43046.0,0.0011]
["bitfinex","BTCUSD",1644348145588,0.43132853,43048.0,43038.0,0.00351666]
["bitfinex","BTCUSD",1644348145589,0.36342479,43044.0,43038.0,0.00351666]
["bitfinex","BTCUSD",1644348145787,0.31736256,43043.0,43038.0,0.06162566]
["bitfinex","BTCUSD",1644348145986,0.31736256,43043.0,43033.0,0.3918]
["bitfinex","BTCUSD",1644348145987,0.21246889,43035.0,43034.0,0.116219]
["bitfinex","BTCUSD",1644348146190,0.21246889,43035.0,43030.0,0.625519]
["bitfinex","BTCUSD",1644348146587,0.07967236,43034.0,43030.0,0.116219]
["bitfinex","BTCUSD",1644348146786,0.07967236,43034.0,43030.0,0.35388088]
["bitfinex","BTCUSD",1644348146988,0.07967236,43034.0,43030.0,0.106219]
["bitfinex","BTCUSD",1644348147188,0.07967236,43034.0,43030.0,0.116229]
["bitfinex","BTCUSD",1644348147389,0.07967236,43034.0,43029.0,0.042]
["bitfinex","BTCUSD",1644348147589,0.02082,43046.0,43029.0,0.042]
["bitfinex","BTCUSD",1644348147590,0.1,43050.0,43029.0,0.100118]
["bitfinex","BTCUSD",1644348147791,0.0465,43044.0,43033.0,0.116199]
["bitfinex","BTCUSD",1644348148090,0.5978,43060.0,43033.0,0.116199]
["bitfinex","BTCUSD",1644348148091,0.02078476,43038.0,43037.0,0.15]
["bitfinex","BTCUSD",1644348148288,0.32597012,43061.0,43036.0,2.0]
["bitfinex","BTCUSD",1644348148488,0.32597012,43061.0,43033.0,0.677498]
["bitfinex","BTCUSD",1644348148489,0.19717575,43049.0,43041.0,0.5093]
["bitfinex","BTCUSD",1644348148750,0.19717575,43049.0,43041.0,0.05]
["bitfinex","BTCUSD",1644348148938,0.058097,43048.0,43041.0,0.05]
["bitfinex","BTCUSD",1644348149137,0.058097,43048.0,43038.0,0.058107]
["bitfinex","BTCUSD",1644348149338,0.00060366,43047.0,43039.0,0.05]
["bitfinex","BTCUSD",1644348149740,0.06352157,43040.0,43036.0,0.52650382]
["bitfinex","BTCUSD",1644348149939,0.06352157,43040.0,43037.0,0.31072744]
["bitfinex","BTCUSD",1644348150337,0.06352157,43040.0,43038.0,0.19442243]
["bitfinex","BTCUSD",1644348150539,0.0006037,43040.0,43039.0,0.116197]
["bitfinex","BTCUSD",1644348150739,0.0006037,43040.0,43039.0,0.33279392]
["bitfinex","BTCUSD",1644348150740,3.7e-06,43040.0,43039.0,0.33279392]
["bitfinex","BTCUSD",1644348151140,3.7e-06,43040.0,43039.0,0.1]
["bitfinex","BTCUSD",1644348151440,0.01838547,43056.0,43042.0,0.116177]
["bitfinex","BTCUSD",1644348151646,0.01838547,43056.0,43043.0,0.058089]
["bitfinex","BTCUSD",1644348151647,0.34841726,43055.0,43043.0,0.058089]
["bitfinex","BTCUSD",1644348151842,0.34841726,43055.0,43044.0,0.058089]
["bitfinex","BTCUSD",1644348151843,0.20128198,43054.0,43044.0,0.058089]
["bitfinex","BTCUSD",1644348152242,0.12927617,43055.0,43044.0,0.058089]
["bitfinex","BTCUSD",1644348152243,0.30433433,43045.0,43044.0,0.058089]
["bitfinex","BTCUSD",1644348153499,0.30433433,43045.0,43040.0,0.17133288]
["bitfinex","BTCUSD",1644348153701,0.43083433,43045.0,43029.0,0.4415]
["bitfinex","BTCUSD",1644348153900,0.43083433,43045.0,43031.0,0.02081813]
["bitfinex","BTCUSD",1644348153901,0.3965,43044.0,43031.0,0.02081813]
["bitfinex","BTCUSD",1644348154098,0.05811555,43042.0,43031.0,0.02081813]
["bitfinex","BTCUSD",1644348154298,0.05811555,43042.0,43031.0,0.13704113]
["bitfinex","BTCUSD",1644348154900,0.05811555,43042.0,43032.0,0.116223]
["bitfinex","BTCUSD",1644348155102,0.14041502,43044.0,43031.0,0.02081813]
["bitfinex","BTCUSD",1644348155299,0.0581173,43040.0,43031.0,0.02081813]
["bitfinex","BTCUSD",1644348155499,0.0465,43039.0,43031.0,0.02081813]
["bitfinex","BTCUSD",1644348155699,0.28461214,43038.0,43031.0,0.02081813]
["bitfinex","BTCUSD",1644348155900,0.28461214,43038.0,43029.0,0.042]
["bitfinex","BTCUSD",1644348155901,0.33111214,43038.0,43029.0,0.03281813]
["bitfinex","BTCUSD",1644348156099,0.25151896,43032.0,43029.0,0.03281813]
["bitfinex","BTCUSD",1644348156343,0.27233709,43032.0,43027.0,0.116242]
["bitfinex","BTCUSD",1644348156642,0.27233709,43032.0,43020.0,0.39572841]
["bitfinex","BTCUSD",1644348156643,0.05,43028.0,43020.0,0.39572841]
["bitfinex","BTCUSD",1644348156847,0.61883709,43032.0,43020.0,0.39572841]
["bitfinex","BTCUSD",1644348156848,0.03572,43033.0,43022.0,0.05]
["bitfinex","BTCUSD",1644348157042,0.1465,43032.0,43022.0,0.05]
["bitfinex","BTCUSD",1644348157241,0.20235347,43030.0,43022.0,0.05]
["bitfinex","BTCUSD",1644348157444,0.11626113,43027.0,43022.0,0.05]
["bitfinex","BTCUSD",1644348157646,0.0465,43026.0,43022.0,0.05]
["bitfinex","BTCUSD",1644348158841,0.16277,43026.0,43022.0,0.05]
["bitfinex","BTCUSD",1644348159241,0.16277,43026.0,43020.0,0.02082841]
["bitfinex","BTCUSD",1644348159442,0.23530725,43023.0,43020.0,0.02082841]
["bitfinex","BTCUSD",1644348159843,0.058137,43022.0,43020.0,0.02082841]
["bitfinex","BTCUSD",1644348160089,0.058137,43022.0,43019.0,0.00060203]
["bitfinex","BTCUSD",1644348160889,0.058137,43022.0,43016.0,0.058137]
["bitfinex","BTCUSD",1644348161092,0.058137,43022.0,43018.0,0.00060204]
["bitfinex","BTCUSD",1644348161890,0.058137,43022.0,43018.0,0.00080484]
["bitfinex","BTCUSD",1644348162091,0.058137,43022.0,43018.0,0.0002028]
["bitfinex","BTCUSD",1644348162292,0.058137,43022.0,43018.0,0.00060204]
["bitfinex","BTCUSD",1644348162489,0.058137,43022.0,43018.0,0.00080484]
["bitfinex","BTCUSD",1644348162892,0.05785801,43022.0,43018.0,0.00080484]
["bitfinex","BTCUSD",1644348163290,0.05785801,43022.0,43018.0,0.0002028]
["bitfinex","BTCUSD",1644348163491,0.05785801,43022.0,43018.0,0.00060204]
["bitfinex","BTCUSD",1644348163750,0.05785801,43022.0,43018.0,0.00080484]
["bitfinex","BTCUSD",1644348164343,0.05785801,43022.0,43018.0,0.00060204]
["bitfinex","BTCUSD",1644348164345,0.0465,43021.0,43018.0,0.00060204]
["bitfinex","BTCUSD",1644348164543,0.058149,43019.0,43013.0,0.0002028]
["bitfinex","BTCUSD",1644348164743,0.0465,43018.0,43012.0,0.0012028]
["bitfinex","BTCUSD",1644348164943,0.28381973,43017.0,43012.0,0.0012028]
["bitfinex","BTCUSD",1644348165143,0.35544913,43016.0,43006.0,0.05]
["bitfinex","BTCUSD",1644348165344,0.35544913,43016.0,43006.0,0.04240449]
["bitfinex","BTCUSD",1644348165345,1.17544913,43016.0,43006.0,0.04240449]
["bitfinex","BTCUSD",1644348165546,1.0417744,43016.0,43006.0,0.04240449]
["bitfinex","BTCUSD",1644348165743,0.058162,43014.0,43006.0,0.04240449]
["bitfinex","BTCUSD",1644348165945,0.3465,43013.0,43005.0,0.02092011]
["bitfinex","BTCUSD",1644348166146,0.3465,43013.0,42997.0,0.00095464]
["bitfinex","BTCUSD",1644348166346,0.31751675,43004.0,42997.0,0.00095464]
["bitfinex","BTCUSD",1644348166644,0.0465,43003.0,42997.0,0.00095464]
["bitfinex","BTCUSD",1644348166844,0.104674,43003.0,42997.0,0.00095464]
["bitfinex","BTCUSD",1644348167046,0.154674,43003.0,42997.0,0.00095464]
["bitfinex","BTCUSD",1644348167248,0.22794938,43001.0,42997.0,0.00095464]
["bitfinex","BTCUSD",1644348167487,0.0465,43000.0,42997.0,0.00095464]
["bitfinex","BTCUSD",1644348168094,0.0465,43000.0,42991.0,0.05120928]
["bitfinex","BTCUSD",1644348168095,1.0,42999.0,42991.0,0.00120928]
["bitfinex","BTCUSD",1644348168290,1.0,42999.0,42997.0,0.0006017]
["bitfinex","BTCUSD",1644348168291,0.104687,42998.0,42997.0,0.0006017]
["bitfinex","BTCUSD",1644348168490,1.035687,42998.0,42997.0,0.0006017]
["bitfinex","BTCUSD",1644348168889,0.885687,42998.0,42997.0,0.0006017]
["bitfinex","BTCUSD",1644348169090,0.943874,42998.0,42997.0,0.0006017]
["bitfinex","BTCUSD",1644348169290,0.943874,42998.0,42991.0,0.00120928]
["bitfinex","BTCUSD",1644348169494,0.254687,42998.0,42991.0,0.00120928]
["bitfinex","BTCUSD",1644348169698,0.581,42994.0,42991.0,0.08049491]
["bitfinex","BTCUSD",1644348169893,0.0465,42993.0,42991.0,0.00120928]
["bitfinex","BTCUSD",1644348170192,0.0465,42996.0,42992.0,0.05]
["bitfinex","BTCUSD",1644348170491,0.0465,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1644348171091,0.0465,42996.0,42994.0,0.058164]
["bitfinex","BTCUSD",1644348171341,0.0465,42996.0,42992.0,0.00060173]
["bitfinex","BTCUSD",1644348171548,0.0465,42996.0,42988.0,0.21346891]
["bitfinex","BTCUSD",1644348171742,0.0465,42996.0,42988.0,0.27164291]
["bitfinex","BTCUSD",1644348172141,0.0465,42996.0,42988.0,0.21346891]
["bitfinex","BTCUSD",1644348172343,0.10467,42996.0,42988.0,0.27164491]
["bitfinex","BTCUSD",1644348172540,0.10467,42996.0,42988.0,0.32164491]
["bitfinex","BTCUSD",1644348172740,0.10467,42996.0,42988.0,0.26346891]
["bitfinex","BTCUSD",1644348173140,0.10467,42996.0,42990.0,0.00023103]
["bitfinex","BTCUSD",1644348174142,0.10467,42996.0,42983.0,0.116352]
["bitfinex","BTCUSD",1644348174143,0.05,42991.0,42983.0,0.116352]
["bitfinex","BTCUSD",1644348174344,0.104679,42990.0,42983.0,0.116352]
["bitfinex","BTCUSD",1644348174544,0.104679,42990.0,42981.0,0.13423716]
["bitfinex","BTCUSD",1644348174545,0.104679,42990.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348174741,0.154679,42990.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348174992,0.05,42982.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348175194,0.0965,42982.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348176394,0.3265,42982.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348176994,0.52500653,42983.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348177198,0.33156739,42982.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348178838,0.43156739,42982.0,42981.0,0.01788316]
["bitfinex","BTCUSD",1644348181539,0.48156739,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1644348181740,0.1965,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1644348181941,0.0965,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1644348182140,0.0465,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1644348182793,0.29638996,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1644348183193,0.34638996,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1644348183402,0.44638996,42982.0,42981.0,0.001]
["bitfinex","BTCUSD",1644348184896,1.05,42981.0,42968.0,0.01936646]
["bitfinex","BTCUSD",1644348185098,0.05821174,42978.0,42968.0,0.01936646]
["bitfinex","BTCUSD",1644348185296,0.16642774,42978.0,42973.0,0.00240756]
["bitfinex","BTCUSD",1644348185495,0.0465,42977.0,42973.0,0.00240756]
["bitfinex","BTCUSD",1644348185694,0.0465,42976.0,42973.0,0.00240756]
["bitfinex","BTCUSD",1644348185894,0.31824131,42975.0,42973.0,0.00240756]
["bitfinex","BTCUSD",1644348186095,0.31824131,42975.0,42966.0,0.05]
["bitfinex","BTCUSD",1644348186096,0.26391693,42974.0,42966.0,0.05]
["bitfinex","BTCUSD",1644348186346,0.24940567,42967.0,42966.0,0.05]
["bitfinex","BTCUSD",1644348186542,0.29590567,42967.0,42966.0,0.05]
["bitfinex","BTCUSD",1644348186943,0.29590567,42967.0,42964.0,0.0504852]
["bitfinex","BTCUSD",1644348187141,0.0965,42967.0,42964.0,0.0504852]
["bitfinex","BTCUSD",1644348187342,0.058225,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348187545,0.104725,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348187747,0.169385,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348188143,0.399385,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348188347,0.499385,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348188546,0.288225,42966.0,42965.0,0.05]
["bitfinex","BTCUSD",1644348188848,0.23,42966.0,42965.0,0.05]
["bitfinex","BTCUSD",1644348189745,0.23,42966.0,42965.0,0.1]
["bitfinex","BTCUSD",1644348190397,0.31,42966.0,42965.0,0.05]
["bitfinex","BTCUSD",1644348190800,0.08,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348190999,0.1265,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348191694,0.36897895,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348192394,0.46897895,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348192995,0.75701497,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348194243,0.46897895,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348195142,0.1265,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348196144,0.1765,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348197142,0.2265,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348197792,0.1765,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348199096,0.08,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348199494,0.08,42965.0,42964.0,0.26293604]
["bitfinex","BTCUSD",1644348199495,0.065,42965.0,42964.0,0.26293604]
["bitfinex","BTCUSD",1644348200595,0.288215,42966.0,42964.0,0.26293604]
["bitfinex","BTCUSD",1644348201547,0.288215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348201751,0.338215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348201951,0.29351851,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348202548,0.438215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348203146,0.288215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348203548,0.288215,42966.0,42964.0,0.283121]
["bitfinex","BTCUSD",1644348203946,0.278215,42966.0,42964.0,0.283121]
["bitfinex","BTCUSD",1644348204148,0.278215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348205589,0.328215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348205789,0.28543227,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348206188,0.428215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348206390,0.278215,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348207890,0.34765486,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348208292,0.44765486,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348208491,0.33643605,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348208745,0.33643605,42966.0,42965.0,0.08032903]
["bitfinex","BTCUSD",1644348208939,0.33643605,42966.0,42964.0,0.04165643]
["bitfinex","BTCUSD",1644348209139,0.33643605,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348209341,0.28540723,42965.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348209644,0.33643605,42966.0,42964.0,0.0414556]
["bitfinex","BTCUSD",1644348210039,0.48643605,42966.0,42964.0,0.0412556]
["bitfinex","BTCUSD",1644348211441,0.28531422,42965.0,42964.0,0.0412556]
["bitfinex","BTCUSD",1644348211841,0.33531422,42965.0,42964.0,0.0412556]
["bitfinex","BTCUSD",1644348212040,0.48643605,42966.0,42964.0,0.0412556]
["bitfinex","BTCUSD",1644348212041,0.33643605,42966.0,42964.0,0.0412556]
["bitfinex","BTCUSD",1644348212246,0.278215,42966.0,42964.0,0.0412556]
["bitfinex","BTCUSD",1644348212490,0.22,42966.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348212690,0.22,42966.0,42964.0,0.1326766]
["bitfinex","BTCUSD",1644348212889,0.22,42966.0,42964.0,0.1826766]
["bitfinex","BTCUSD",1644348213089,0.22,42966.0,42965.0,0.43399365]
["bitfinex","BTCUSD",1644348213991,0.22,42966.0,42964.0,0.13287743]
["bitfinex","BTCUSD",1644348214192,0.278214,42966.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348214391,0.05,42965.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348214592,0.0929,42965.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348215592,0.54467564,42966.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348215792,0.0429,42965.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348216446,0.35127446,42965.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348216846,0.45127446,42965.0,42964.0,0.0162556]
["bitfinex","BTCUSD",1644348217555,0.45127446,42965.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348217556,1.708235,42964.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348217754,1.708235,42964.0,42962.0,0.00055763]
["bitfinex","BTCUSD",1644348217755,0.101142,42963.0,42962.0,0.00055763]
["bitfinex","BTCUSD",1644348218249,0.101142,42963.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348218250,1.25,42962.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348218448,0.22841974,42958.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348218649,0.101151,42957.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348218849,0.151151,42957.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348219850,0.43396551,42956.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348220099,0.43601252,42955.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348220293,0.58601252,42955.0,42954.0,0.0009682]
["bitfinex","BTCUSD",1644348220496,0.58601252,42955.0,42951.0,0.03050641]
["bitfinex","BTCUSD",1644348220497,0.62026069,42955.0,42951.0,0.03050641]
["bitfinex","BTCUSD",1644348220693,1.266518,42954.0,42951.0,0.03050641]
["bitfinex","BTCUSD",1644348220893,0.058258,42952.0,42945.0,0.00027552]
["bitfinex","BTCUSD",1644348221092,0.0429,42951.0,42945.0,0.00027552]
["bitfinex","BTCUSD",1644348221292,0.0429,42951.0,42938.0,0.02312413]
["bitfinex","BTCUSD",1644348221293,0.4,42949.0,42938.0,0.02312413]
["bitfinex","BTCUSD",1644348221496,0.4,42949.0,42941.0,0.00055104]
["bitfinex","BTCUSD",1644348221497,0.03079,42946.0,42941.0,0.00055104]
["bitfinex","BTCUSD",1644348221702,0.02019418,42942.0,42941.0,0.00110208]
["bitfinex","BTCUSD",1644348221893,0.07846918,42942.0,42941.0,2.08e-06]
["bitfinex","BTCUSD",1644348222095,0.2296453,42942.0,42941.0,2.08e-06]
["bitfinex","BTCUSD",1644348222294,0.22136918,42942.0,42941.0,2.08e-06]
["bitfinex","BTCUSD",1644348222492,0.22136918,42942.0,42941.0,0.05000208]
["bitfinex","BTCUSD",1644348222493,0.12136918,42942.0,42941.0,0.05000208]
["bitfinex","BTCUSD",1644348222892,0.12136918,42942.0,42941.0,0.28292605]
["bitfinex","BTCUSD",1644348223093,0.12136918,42942.0,42941.0,0.36124849]
["bitfinex","BTCUSD",1644348223298,0.07846918,42942.0,42941.0,0.41124849]
["bitfinex","BTCUSD",1644348223496,0.02019418,42942.0,42941.0,0.41124849]
["bitfinex","BTCUSD",1644348223951,0.02050641,42952.0,42942.0,2.0]
["bitfinex","BTCUSD",1644348224151,0.02050641,42952.0,42951.0,0.05]
["bitfinex","BTCUSD",1644348224451,0.07873741,42952.0,42948.0,0.05]
["bitfinex","BTCUSD",1644348224851,0.07873741,42952.0,42945.0,2.08e-06]
["bitfinex","BTCUSD",1644348225052,0.07873741,42952.0,42948.0,0.00059747]
["bitfinex","BTCUSD",1644348225053,0.12163741,42952.0,42948.0,0.00059747]
["bitfinex","BTCUSD",1644348225255,0.22987444,42952.0,42948.0,0.00059747]
["bitfinex","BTCUSD",1644348226052,0.11340641,42952.0,42943.0,0.1125226]
["bitfinex","BTCUSD",1644348226254,0.058246,42950.0,42948.0,0.00059747]
["bitfinex","BTCUSD",1644348226453,0.0429,42949.0,42948.0,0.00059747]
["bitfinex","BTCUSD",1644348227255,0.0429,42949.0,42944.0,0.05]
["bitfinex","BTCUSD",1644348227256,0.058242,42948.0,42944.0,0.05]
["bitfinex","BTCUSD",1644348227490,0.058242,42948.0,42946.0,0.00059748]
["bitfinex","BTCUSD",1644348228290,0.058242,42948.0,42943.0,0.05]
["bitfinex","BTCUSD",1644348228491,0.058242,42948.0,42945.0,0.00059749]
["bitfinex","BTCUSD",1644348229592,0.058242,42948.0,42942.0,0.46559749]
["bitfinex","BTCUSD",1644348229793,0.058242,42948.0,42944.0,0.00059749]
["bitfinex","BTCUSD",1644348230189,0.05824415,42947.0,42944.0,0.00059749]
["bitfinex","BTCUSD",1644348230404,0.058245,42946.0,42944.0,0.00059749]
["bitfinex","BTCUSD",1644348230595,0.26765062,42946.0,42944.0,0.00059749]
["bitfinex","BTCUSD",1644348230793,0.55,42945.0,42942.0,0.42]
["bitfinex","BTCUSD",1644348230992,0.0429,42944.0,42942.0,0.42]
["bitfinex","BTCUSD",1644348231251,0.04262014,42944.0,42942.0,0.42]
["bitfinex","BTCUSD",1644348231548,0.10088614,42944.0,42942.0,0.42]
["bitfinex","BTCUSD",1644348231748,0.058266,42944.0,42942.0,0.42]
["bitfinex","BTCUSD",1644348232747,0.058266,42944.0,42943.0,0.08498516]
["bitfinex","BTCUSD",1644348232948,0.288266,42944.0,42943.0,0.08498516]
["bitfinex","BTCUSD",1644348234651,0.23,42944.0,42943.0,0.08498516]
["bitfinex","BTCUSD",1644348235403,0.23,42944.0,42943.0,0.66779526]
["bitfinex","BTCUSD",1644348237507,7.11e-06,42947.0,42944.0,2.0]
["bitfinex","BTCUSD",1644348237707,0.05823,42965.0,42944.0,2.0]
["bitfinex","BTCUSD",1644348237708,0.232925,42970.0,42950.0,0.058229]
["bitfinex","BTCUSD",1644348237908,0.3796,42977.0,42949.0,0.23291]
["bitfinex","BTCUSD",1644348237909,0.1,42980.0,42969.0,0.05]
["bitfinex","BTCUSD",1644348238108,0.1,42980.0,42975.0,0.05]
["bitfinex","BTCUSD",1644348238109,0.15955,42976.0,42975.0,0.05]
["bitfinex","BTCUSD",1644348238310,0.30657973,42980.0,42975.0,0.05]
["bitfinex","BTCUSD",1644348238507,0.1,42980.0,42975.0,0.05]
["bitfinex","BTCUSD",1644348238753,0.03,42981.0,42974.0,0.058198]
["bitfinex","BTCUSD",1644348238947,0.03,42981.0,42976.0,0.058196]
["bitfinex","BTCUSD",1644348239147,0.058197,42980.0,42976.0,0.058196]
["bitfinex","BTCUSD",1644348239750,0.04759834,42967.0,42964.0,0.116428]
["bitfinex","BTCUSD",1644348239947,0.06384524,42979.0,42964.0,0.05]
["bitfinex","BTCUSD",1644348239948,0.00563817,42979.0,42964.0,0.05]
["bitfinex","BTCUSD",1644348240146,0.00563817,42979.0,42965.0,0.02138594]
["bitfinex","BTCUSD",1644348240348,0.05822,42975.0,42969.0,0.05822]
["bitfinex","BTCUSD",1644348240747,0.00037498,42974.0,42970.0,0.2504804]
["bitfinex","BTCUSD",1644348241453,0.058216,42973.0,42970.0,0.058216]
["bitfinex","BTCUSD",1644348241850,0.11643191,42973.0,42970.0,0.058216]
["bitfinex","BTCUSD",1644348242048,0.16643191,42973.0,42970.0,0.058216]
["bitfinex","BTCUSD",1644348242693,0.108216,42973.0,42970.0,0.058216]
["bitfinex","BTCUSD",1644348242992,0.058216,42973.0,42970.0,0.057316]
["bitfinex","BTCUSD",1644348243601,0.058216,42973.0,42958.0,0.0201134]
["bitfinex","BTCUSD",1644348243602,0.0429,42972.0,42958.0,0.0201134]
["bitfinex","BTCUSD",1644348243794,0.058234,42968.0,42958.0,0.0201134]
["bitfinex","BTCUSD",1644348243993,0.05824,42966.0,42958.0,0.0201134]
["bitfinex","BTCUSD",1644348244194,0.0429,42965.0,42958.0,0.03964293]
["bitfinex","BTCUSD",1644348244394,0.0929,42965.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348244595,0.05554371,42962.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348244795,0.0429,42961.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348244992,0.21760988,42961.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348245194,0.10113488,42961.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348245393,0.15113488,42961.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348245593,0.2973174,42960.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348245793,0.0429,42959.0,42958.0,0.01952953]
["bitfinex","BTCUSD",1644348246447,0.33408286,42959.0,42951.0,0.00019805]
["bitfinex","BTCUSD",1644348246648,0.33408286,42959.0,42945.0,0.14248625]
["bitfinex","BTCUSD",1644348246649,0.76133864,42959.0,42950.0,0.00019805]
["bitfinex","BTCUSD",1644348246849,0.058246,42958.0,42948.0,0.00019805]
["bitfinex","BTCUSD",1644348247146,0.0429,42957.0,42946.0,0.00019805]
["bitfinex","BTCUSD",1644348247347,0.11649462,42955.0,42947.0,0.31184855]
["bitfinex","BTCUSD",1644348247547,0.12106057,42954.0,42947.0,0.31184855]
["bitfinex","BTCUSD",1644348247748,0.12106057,42954.0,42947.0,0.05]
["bitfinex","BTCUSD",1644348247950,0.00055723,42953.0,42947.0,0.05]
["bitfinex","BTCUSD",1644348248148,0.0429,42952.0,42947.0,0.05]
["bitfinex","BTCUSD",1644348248348,0.058248,42951.0,42946.0,0.00019805]
["bitfinex","BTCUSD",1644348248550,0.058248,42951.0,42944.0,0.00019805]
["bitfinex","BTCUSD",1644348248551,0.0429,42950.0,42944.0,0.00019805]
["bitfinex","BTCUSD",1644348248750,0.15939539,42950.0,42943.0,0.21330251]
["bitfinex","BTCUSD",1644348248948,0.15939539,42950.0,42943.0,0.00071427]
["bitfinex","BTCUSD",1644348249149,0.05051615,42949.0,42943.0,0.00071427]
["bitfinex","BTCUSD",1644348249349,0.058253,42947.0,42943.0,0.00071427]
["bitfinex","BTCUSD",1644348249550,0.0429,42946.0,42943.0,0.00071427]
["bitfinex","BTCUSD",1644348249993,0.0429,42946.0,42943.0,0.00019805]
["bitfinex","BTCUSD",1644348250195,0.37462488,42946.0,42942.0,0.42051621]
["bitfinex","BTCUSD",1644348250395,0.11380071,42945.0,42942.0,0.00071426]
["bitfinex","BTCUSD",1644348250597,0.101161,42944.0,42942.0,0.00051621]
["bitfinex","BTCUSD",1644348251195,0.101161,42944.0,42940.0,0.00019805]
["bitfinex","BTCUSD",1644348251402,0.0429,42944.0,42941.0,0.00051622]
["bitfinex","BTCUSD",1644348251795,0.058262,42943.0,42941.0,0.00051622]
["bitfinex","BTCUSD",1644348251995,0.217687,42942.0,42941.0,0.00051622]
["bitfinex","BTCUSD",1644348252397,0.267687,42942.0,42931.0,0.002]
["bitfinex","BTCUSD",1644348252697,0.11652429,42940.0,42939.0,0.00053009]
["bitfinex","BTCUSD",1644348252896,0.159425,42940.0,42939.0,0.00053009]
["bitfinex","BTCUSD",1644348253096,0.159425,42940.0,42936.0,0.116523]
["bitfinex","BTCUSD",1644348253097,0.209425,42940.0,42936.0,0.11205309]
["bitfinex","BTCUSD",1644348253848,0.12330507,42938.0,42936.0,0.11205309]
["bitfinex","BTCUSD",1644348254051,0.0429,42937.0,42936.0,0.11205309]
["bitfinex","BTCUSD",1644348254950,0.058256,42935.0,42927.0,0.34116751]
["bitfinex","BTCUSD",1644348255147,0.02153836,42931.0,42928.0,0.111512]
["bitfinex","BTCUSD",1644348255346,0.02153836,42931.0,42930.0,0.058257]
["bitfinex","BTCUSD",1644348256749,0.12269736,42931.0,42930.0,0.058257]
["bitfinex","BTCUSD",1644348257147,0.17269736,42931.0,42929.0,0.174777]
["bitfinex","BTCUSD",1644348259697,0.17269736,42931.0,42928.0,0.478269]
["bitfinex","BTCUSD",1644348259698,0.33365546,42930.0,42928.0,0.478269]
["bitfinex","BTCUSD",1644348259895,0.35344179,42929.0,42928.0,0.47886614]
["bitfinex","BTCUSD",1644348260294,0.45344179,42929.0,42928.0,0.47886614]
["bitfinex","BTCUSD",1644348260695,0.1429,42929.0,42928.0,0.47886614]
["bitfinex","BTCUSD",1644348260895,0.1429,42929.0,42928.0,0.478269]
["bitfinex","BTCUSD",1644348261094,0.1429,42929.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348261358,0.37468206,42929.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348261565,0.0929,42929.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348261764,0.1929,42929.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348262957,0.0929,42929.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348263359,0.21654175,42930.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348263560,0.058271,42930.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348263759,0.02036129,42934.0,42928.0,0.42]
["bitfinex","BTCUSD",1644348264159,0.02036129,42934.0,42929.0,0.22858473]
["bitfinex","BTCUSD",1644348264362,0.02036129,42934.0,42930.0,0.20101906]
["bitfinex","BTCUSD",1644348264559,0.02066601,42935.0,42931.0,0.07808404]
["bitfinex","BTCUSD",1644348264861,0.02066601,42935.0,42931.0,0.13633704]
["bitfinex","BTCUSD",1644348265698,0.02066601,42935.0,42932.0,0.35068896]
["bitfinex","BTCUSD",1644348265900,0.02066601,42935.0,42931.0,0.00056411]
["bitfinex","BTCUSD",1644348265901,0.05,42933.0,42931.0,0.00056411]
["bitfinex","BTCUSD",1644348266099,0.0429,42932.0,42931.0,0.00056411]
["bitfinex","BTCUSD",1644348266699,0.0429,42932.0,42929.0,0.058274]
["bitfinex","BTCUSD",1644348266904,0.05,42930.0,42929.0,0.00019747]
["bitfinex","BTCUSD",1644348267100,0.151173,42930.0,42929.0,0.00019747]
["bitfinex","BTCUSD",1644348267300,0.201173,42930.0,42928.0,0.39056411]
["bitfinex","BTCUSD",1644348268199,0.29460985,42929.0,42928.0,0.39056411]
["bitfinex","BTCUSD",1644348268401,0.33750985,42929.0,42928.0,0.39056411]
["bitfinex","BTCUSD",1644348268851,0.33750985,42929.0,42927.0,0.00229747]
["bitfinex","BTCUSD",1644348268852,0.1429,42929.0,42927.0,0.00229747]
["bitfinex","BTCUSD",1644348269152,0.1429,42929.0,42927.0,0.0021]
["bitfinex","BTCUSD",1644348269153,0.20117,42929.0,42927.0,0.0021]
["bitfinex","BTCUSD",1644348269950,0.10117,42929.0,42927.0,0.0021]
["bitfinex","BTCUSD",1644348270151,0.15943982,42929.0,42927.0,0.0021]
["bitfinex","BTCUSD",1644348270551,0.10117,42929.0,42927.0,0.0021]
["bitfinex","BTCUSD",1644348270750,0.05827,42929.0,42927.0,0.0021]
["bitfinex","BTCUSD",1644348270950,0.05827,42929.0,42927.0,0.0029]
["bitfinex","BTCUSD",1644348271450,0.05827,42929.0,42927.0,0.43339258]
["bitfinex","BTCUSD",1644348271649,0.05827,42929.0,42927.0,0.2093554]
["bitfinex","BTCUSD",1644348273401,0.05827,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1644348274401,0.02055886,42934.0,42928.0,0.05]
["bitfinex","BTCUSD",1644348274604,0.02055886,42934.0,42929.0,0.058254]
["bitfinex","BTCUSD",1644348275200,0.23,42937.0,42933.0,0.24057179]
["bitfinex","BTCUSD",1644348275400,0.23,42937.0,42933.0,0.31138727]
["bitfinex","BTCUSD",1644348275601,0.058255,42936.0,42933.0,0.36138727]
["bitfinex","BTCUSD",1644348276001,0.23,42937.0,42933.0,0.41964227]
["bitfinex","BTCUSD",1644348276249,0.23,42937.0,42934.0,0.19277557]
["bitfinex","BTCUSD",1644348277046,0.23,42937.0,42934.0,0.25102357]
["bitfinex","BTCUSD",1644348277350,0.23,42937.0,42934.0,0.30927557]
["bitfinex","BTCUSD",1644348277547,0.23,42937.0,42934.0,0.36752579]
["bitfinex","BTCUSD",1644348278650,0.0005966,42938.0,42936.0,0.116493]
["bitfinex","BTCUSD",1644348278850,0.0185636,42941.0,42936.0,0.17473013]
["bitfinex","BTCUSD",1644348279247,0.0185636,42941.0,42937.0,0.058238]
["bitfinex","BTCUSD",1644348279248,0.00055142,42938.0,42937.0,0.058238]
["bitfinex","BTCUSD",1644348279751,0.00055142,42938.0,42937.0,0.34694876]
["bitfinex","BTCUSD",1644348279998,0.00055142,42938.0,42937.0,0.40518376]
["bitfinex","BTCUSD",1644348280195,0.0185636,42941.0,42937.0,0.40518376]
["bitfinex","BTCUSD",1644348280395,0.00055142,42940.0,42938.0,0.11648]
["bitfinex","BTCUSD",1644348280795,0.00055142,42940.0,42938.0,0.16648]
["bitfinex","BTCUSD",1644348281196,0.00055142,42940.0,42938.0,0.224722]
["bitfinex","BTCUSD",1644348281400,0.26604964,42944.0,42938.0,0.116482]
["bitfinex","BTCUSD",1644348281401,0.0190833,42944.0,42938.0,0.116482]
["bitfinex","BTCUSD",1644348281597,0.00055141,42941.0,42939.0,0.058247]
["bitfinex","BTCUSD",1644348282299,0.058245,42940.0,42939.0,0.058247]
["bitfinex","BTCUSD",1644348282603,0.058245,42940.0,42938.0,0.116482]
["bitfinex","BTCUSD",1644348282897,0.058245,42940.0,42938.0,0.05824]
["bitfinex","BTCUSD",1644348284650,0.058245,42940.0,42938.0,0.05337626]
["bitfinex","BTCUSD",1644348284849,0.11649993,42940.0,42938.0,0.05337626]
["bitfinex","BTCUSD",1644348285453,0.11649993,42940.0,42929.0,0.0005546]
["bitfinex","BTCUSD",1644348285454,0.35,42939.0,42929.0,0.0005546]
["bitfinex","BTCUSD",1644348285654,0.05,42932.0,42929.0,0.0005546]
["bitfinex","BTCUSD",1644348285855,0.3429,42931.0,42929.0,0.0005546]
["bitfinex","BTCUSD",1644348286053,0.3429,42931.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348286254,0.05,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348286452,0.0929,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348286856,0.1429,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348288499,0.43956421,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348288900,0.2429,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348289101,0.4229,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348289301,0.4729,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348289699,0.54542847,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348289899,0.54542847,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348290303,0.31542847,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348290706,0.21542847,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348290901,0.2429,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348291849,0.42795199,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348292246,0.52795199,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348294649,0.24250238,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348294848,0.14250238,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348296795,0.09960238,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348297397,0.14250238,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348297799,0.2115555,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348298202,0.14250238,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348298401,0.0929,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348298847,0.05,42928.0,42927.0,0.26259509]
["bitfinex","BTCUSD",1644348299048,0.058277,42929.0,42927.0,0.26259509]
["bitfinex","BTCUSD",1644348300049,0.058277,42929.0,42928.0,0.05]
["bitfinex","BTCUSD",1644348300255,0.02017519,42933.0,42928.0,1.70133098]
["bitfinex","BTCUSD",1644348300553,0.15966033,42944.0,42929.0,0.23816862]
["bitfinex","BTCUSD",1644348300554,0.01935425,42934.0,42929.0,0.23816862]
["bitfinex","BTCUSD",1644348300756,0.01935425,42934.0,42929.0,0.35466762]
["bitfinex","BTCUSD",1644348300949,0.01935425,42934.0,42930.0,0.07801322]
["bitfinex","BTCUSD",1644348301349,0.00053194,42938.0,42931.0,2.0]
["bitfinex","BTCUSD",1644348301552,0.00053194,42938.0,42936.0,0.058247]
["bitfinex","BTCUSD",1644348301748,0.05,42950.0,42936.0,0.058247]
["bitfinex","BTCUSD",1644348301949,0.058246,42940.0,42938.0,0.116493]
["bitfinex","BTCUSD",1644348302146,0.116493,42947.0,42938.0,0.116493]
["bitfinex","BTCUSD",1644348302147,0.0582464,42947.0,42938.0,0.116493]
["bitfinex","BTCUSD",1644348302347,0.05,42950.0,42940.0,0.19942309]
["bitfinex","BTCUSD",1644348302348,0.24702008,42945.0,42940.0,0.19942309]
["bitfinex","BTCUSD",1644348302900,0.24702008,42945.0,42936.0,0.23042224]
["bitfinex","BTCUSD",1644348303100,0.24702008,42945.0,42941.0,0.058247]
["bitfinex","BTCUSD",1644348303102,0.05,42943.0,42941.0,0.058247]
["bitfinex","BTCUSD",1644348303500,0.05,42943.0,42941.0,0.116493]
["bitfinex","BTCUSD",1644348303699,0.10779985,42943.0,42941.0,0.116493]
["bitfinex","BTCUSD",1644348303899,0.05,42942.0,42941.0,0.058247]
["bitfinex","BTCUSD",1644348304101,0.24753681,42945.0,42941.0,0.058247]
["bitfinex","BTCUSD",1644348304102,0.058247,42943.0,42941.0,0.058247]
["bitfinex","BTCUSD",1644348304804,0.058247,42943.0,42924.0,0.232972]
["bitfinex","BTCUSD",1644348304805,0.3929,42942.0,42924.0,0.232972]
["bitfinex","BTCUSD",1644348305002,0.05,42930.0,42920.0,0.39009747]
["bitfinex","BTCUSD",1644348305201,0.058269,42930.0,42928.0,0.058269]
["bitfinex","BTCUSD",1644348305402,0.058269,42930.0,42920.0,0.39009747]
["bitfinex","BTCUSD",1644348305602,0.05,42928.0,42927.0,0.00294204]
["bitfinex","BTCUSD",1644348305803,0.0929,42928.0,42927.0,0.00294204]
["bitfinex","BTCUSD",1644348306652,0.0429,42928.0,42927.0,0.002758]
["bitfinex","BTCUSD",1644348307052,0.058276,42929.0,42927.0,0.08085396]
["bitfinex","BTCUSD",1644348307253,0.174784,42937.0,42927.0,0.08085396]
["bitfinex","BTCUSD",1644348307552,0.058253,42931.0,42927.0,0.08085396]
["bitfinex","BTCUSD",1644348307751,0.174784,42937.0,42928.0,0.62991285]
["bitfinex","BTCUSD",1644348307953,0.35,42941.0,42928.0,0.62991285]
["bitfinex","BTCUSD",1644348307954,0.116495,42940.0,42928.0,0.62991285]
["bitfinex","BTCUSD",1644348308152,0.116495,42940.0,42928.0,0.68834774]
["bitfinex","BTCUSD",1644348308454,0.02010119,42938.0,42929.0,0.058248]
["bitfinex","BTCUSD",1644348308853,0.02010119,42938.0,42930.0,0.05825]
["bitfinex","BTCUSD",1644348308854,0.116507,42936.0,42930.0,0.05825]
["bitfinex","BTCUSD",1644348309051,0.116507,42936.0,42928.0,0.74659698]
["bitfinex","BTCUSD",1644348309052,0.02010119,42938.0,42934.0,0.07102883]
["bitfinex","BTCUSD",1644348309256,0.02010119,42938.0,42935.0,0.24761811]
["bitfinex","BTCUSD",1644348309452,0.07890707,42938.0,42935.0,0.24761811]
["bitfinex","BTCUSD",1644348309853,0.07890707,42938.0,42935.0,0.30586611]
["bitfinex","BTCUSD",1644348309854,0.02066007,42938.0,42935.0,0.30586611]
["bitfinex","BTCUSD",1644348310111,0.00216007,42938.0,42937.0,0.34673625]
["bitfinex","BTCUSD",1644348310405,0.00160119,42938.0,42937.0,0.39673625]
["bitfinex","BTCUSD",1644348310606,0.00057004,42939.0,42937.0,0.39673625]
["bitfinex","BTCUSD",1644348311207,0.00057004,42939.0,42938.0,0.0582382]
["bitfinex","BTCUSD",1644348311408,9.0,42942.0,42938.0,0.1164772]
["bitfinex","BTCUSD",1644348311905,0.00057003,42940.0,42938.0,0.1164772]
["bitfinex","BTCUSD",1644348312108,0.00057003,42940.0,42927.0,0.1774752]
["bitfinex","BTCUSD",1644348312307,0.00057003,42940.0,42931.0,0.3]
["bitfinex","BTCUSD",1644348312705,9.0,42942.0,42938.0,0.058239]
["bitfinex","BTCUSD",1644348312904,9.058241,42942.0,42938.0,0.058239]
["bitfinex","BTCUSD",1644348313405,9.0,42942.0,42938.0,0.057139]
["bitfinex","BTCUSD",1644348313606,9.0,42942.0,42938.0,0.17361944]
["bitfinex","BTCUSD",1644348313850,9.0,42942.0,42939.0,0.05]
["bitfinex","BTCUSD",1644348314053,8.957,42942.0,42940.0,0.058237]
["bitfinex","BTCUSD",1644348314256,8.95755706,42942.0,42940.0,0.058237]
["bitfinex","BTCUSD",1644348314450,8.95755706,42942.0,42941.0,0.37898859]
["bitfinex","BTCUSD",1644348314650,8.95755706,42942.0,42941.0,0.47188859]
["bitfinex","BTCUSD",1644348315049,8.957,42942.0,42941.0,0.47188859]
["bitfinex","BTCUSD",1644348316053,8.957,42942.0,42941.0,0.05]
["bitfinex","BTCUSD",1644348316054,9.20177971,42942.0,42941.0,0.05]
["bitfinex","BTCUSD",1644348316253,9.20177971,42942.0,42940.0,0.108237]
["bitfinex","BTCUSD",1644348316750,8.957,42942.0,42940.0,0.058237]
["bitfinex","BTCUSD",1644348317150,9.015246,42942.0,42940.0,0.058237]
["bitfinex","BTCUSD",1644348318601,9.015246,42942.0,42929.0,0.00055917]
["bitfinex","BTCUSD",1644348318602,0.05,42941.0,42929.0,0.00055917]
["bitfinex","BTCUSD",1644348318805,0.05,42936.0,42930.0,0.19520357]
["bitfinex","BTCUSD",1644348319001,0.05,42936.0,42934.0,0.116507]
["bitfinex","BTCUSD",1644348319002,0.0429,42935.0,42934.0,0.116507]
["bitfinex","BTCUSD",1644348319200,0.0429,42935.0,42932.0,0.058256]
["bitfinex","BTCUSD",1644348319402,0.0429,42935.0,42933.0,0.2367158]
["bitfinex","BTCUSD",1644348319801,0.101152,42935.0,42933.0,0.2367158]
["bitfinex","BTCUSD",1644348320202,0.101152,42935.0,42933.0,0.3532268]
["bitfinex","BTCUSD",1644348320601,0.101152,42935.0,42934.0,0.05]
["bitfinex","BTCUSD",1644348320801,0.0429,42935.0,42934.0,0.05]
["bitfinex","BTCUSD",1644348323054,0.00055878,42938.0,42934.0,0.05]
["bitfinex","BTCUSD",1644348323354,0.00055878,42938.0,42936.0,0.05825]
["bitfinex","BTCUSD",1644348323553,0.32747775,42940.0,42936.0,0.05825]
["bitfinex","BTCUSD",1644348323754,0.05825,42939.0,42936.0,0.05825]
["bitfinex","BTCUSD",1644348323956,0.00055879,42938.0,42936.0,0.05825]
["bitfinex","BTCUSD",1644348324354,0.05,42937.0,42936.0,0.05825]
["bitfinex","BTCUSD",1644348324555,0.00055879,42938.0,42936.0,0.05825]
["bitfinex","BTCUSD",1644348324754,0.058251,42938.0,42936.0,0.05825]
["bitfinex","BTCUSD",1644348325608,0.058251,42938.0,42936.0,0.10825]
["bitfinex","BTCUSD",1644348326409,0.058246,42939.0,42936.0,0.10825]
["bitfinex","BTCUSD",1644348327208,0.058246,42939.0,42937.0,0.116497]
["bitfinex","BTCUSD",1644348328012,0.05,42938.0,42937.0,0.116497]
["bitfinex","BTCUSD",1644348328210,0.045,42938.0,42937.0,0.106497]
["bitfinex","BTCUSD",1644348329255,0.14290764,42939.0,42937.0,0.106497]
["bitfinex","BTCUSD",1644348329447,0.058246,42939.0,42937.0,0.106497]
["bitfinex","BTCUSD",1644348329849,0.058246,42939.0,42938.0,0.005]
["bitfinex","BTCUSD",1644348330049,0.04348215,42940.0,42938.0,0.005]
["bitfinex","BTCUSD",1644348330251,0.04348215,42940.0,42938.0,0.121503]
["bitfinex","BTCUSD",1644348330448,0.04348215,42940.0,42939.0,0.005]
["bitfinex","BTCUSD",1644348330953,0.0429,42940.0,42938.0,0.058252]
["bitfinex","BTCUSD",1644348331348,0.10115424,42940.0,42938.0,0.058252]
["bitfinex","BTCUSD",1644348331549,0.0429,42940.0,42938.0,0.058252]
["bitfinex","BTCUSD",1644348331953,0.0429,42940.0,42929.0,0.00058231]
["bitfinex","BTCUSD",1644348332150,0.045,42930.0,42929.0,0.00058231]
["bitfinex","BTCUSD",1644348332349,0.12249,42930.0,42929.0,0.00058231]
["bitfinex","BTCUSD",1644348332603,0.12249,42930.0,42926.0,0.00878788]
["bitfinex","BTCUSD",1644348332805,0.25216811,42929.0,42926.0,0.00878788]
["bitfinex","BTCUSD",1644348333007,0.25216811,42929.0,42928.0,0.058268]
["bitfinex","BTCUSD",1644348333405,0.30216811,42929.0,42928.0,0.058268]
["bitfinex","BTCUSD",1644348333806,0.40216811,42929.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348334007,0.0429,42928.0,42926.0,0.00378788]
["bitfinex","BTCUSD",1644348335808,0.4,42927.0,42926.0,0.00268788]
["bitfinex","BTCUSD",1644348336009,0.0879,42927.0,42926.0,0.00268788]
["bitfinex","BTCUSD",1644348336258,0.2379,42927.0,42926.0,0.00268788]
["bitfinex","BTCUSD",1644348336452,0.6,42926.0,42925.0,0.00164757]
["bitfinex","BTCUSD",1644348336657,0.6,42926.0,42911.0,0.024552]
["bitfinex","BTCUSD",1644348336658,1.1,42923.0,42911.0,0.024552]
["bitfinex","BTCUSD",1644348336854,0.45,42911.0,42897.0,0.21667534]
["bitfinex","BTCUSD",1644348337057,0.45,42911.0,42897.0,0.12537491]
["bitfinex","BTCUSD",1644348337058,0.045,42898.0,42897.0,0.12537491]
["bitfinex","BTCUSD",1644348337254,0.17328,42898.0,42897.0,0.12537491]
["bitfinex","BTCUSD",1644348337453,0.17328,42898.0,42896.0,0.0022]
["bitfinex","BTCUSD",1644348337454,0.22328,42898.0,42896.0,0.12757491]
["bitfinex","BTCUSD",1644348337956,0.05545,42899.0,42898.0,0.28314882]
["bitfinex","BTCUSD",1644348337957,0.25979878,42899.0,42898.0,0.28314882]
["bitfinex","BTCUSD",1644348338253,0.05831798,42898.0,42896.0,0.0022]
["bitfinex","BTCUSD",1644348338452,0.10121798,42898.0,42896.0,0.0022]
["bitfinex","BTCUSD",1644348339054,0.10121798,42898.0,42896.0,0.0522]
["bitfinex","BTCUSD",1644348339255,0.5,42897.0,42894.0,0.001]
["bitfinex","BTCUSD",1644348339457,0.0429,42896.0,42894.0,0.00429844]
["bitfinex","BTCUSD",1644348339855,0.0929,42896.0,42894.0,0.00429844]
["bitfinex","BTCUSD",1644348340101,0.0429,42896.0,42894.0,0.00429844]
["bitfinex","BTCUSD",1644348340302,0.0429,42896.0,42895.0,0.05]
["bitfinex","BTCUSD",1644348341002,0.0429,42896.0,42895.0,0.12090857]
["bitfinex","BTCUSD",1644348343853,0.0429,42896.0,42895.0,0.07090857]
["bitfinex","BTCUSD",1644348344056,0.0429,42896.0,42895.0,0.04920857]
["bitfinex","BTCUSD",1644348344858,0.02082796,42901.0,42896.0,0.058297]
["bitfinex","BTCUSD",1644348345057,0.02082796,42901.0,42898.0,0.05]
["bitfinex","BTCUSD",1644348345257,0.02082796,42901.0,42899.0,0.24303512]
["bitfinex","BTCUSD",1644348345455,0.01582796,42901.0,42899.0,0.24303512]
["bitfinex","BTCUSD",1644348345657,2.95580783,42920.0,42900.0,1.8]
["bitfinex","BTCUSD",1644348345658,0.15973581,42913.0,42900.0,1.8]
["bitfinex","BTCUSD",1644348345957,0.51801573,42919.0,42913.0,0.05828]
["bitfinex","BTCUSD",1644348346155,0.51801573,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644348346156,0.15973581,42919.0,42916.0,0.05]
["bitfinex","BTCUSD",1644348346358,0.00058963,42920.0,42916.0,0.05]
["bitfinex","BTCUSD",1644348346556,0.77919475,42931.0,42925.0,0.0819922]
["bitfinex","BTCUSD",1644348346557,0.15968429,42926.0,42925.0,0.0819922]
["bitfinex","BTCUSD",1644348346755,0.15968429,42930.0,42925.0,0.1319922]
["bitfinex","BTCUSD",1644348346956,0.24205708,42931.0,42925.0,0.1319922]
["bitfinex","BTCUSD",1644348347156,0.45,42932.0,42926.0,0.058259]
["bitfinex","BTCUSD",1644348347598,0.03,42932.0,42926.0,0.058259]
["bitfinex","BTCUSD",1644348348099,0.00037522,42931.0,42926.0,0.058259]
["bitfinex","BTCUSD",1644348348799,0.03,42932.0,42926.0,0.116521]
["bitfinex","BTCUSD",1644348348999,0.03,42932.0,42927.0,0.05826]
["bitfinex","BTCUSD",1644348349200,0.03,42933.0,42927.0,0.05826]
["bitfinex","BTCUSD",1644348349201,0.00055402,42931.0,42927.0,0.05826]
["bitfinex","BTCUSD",1644348349803,0.26811675,42931.0,42928.0,0.05826]
["bitfinex","BTCUSD",1644348350203,0.0196,42929.0,42928.0,0.05826]
["bitfinex","BTCUSD",1644348350604,0.0196,42929.0,42928.0,0.10826]
["bitfinex","BTCUSD",1644348350800,0.0196,42929.0,42928.0,0.05826]
["bitfinex","BTCUSD",1644348351261,0.0196,42929.0,42916.0,0.17534422]
["bitfinex","BTCUSD",1644348351262,0.0196,42929.0,42913.0,0.0304]
["bitfinex","BTCUSD",1644348351456,0.0196,42925.0,42919.0,0.0304]
["bitfinex","BTCUSD",1644348351860,0.0196,42925.0,42916.0,0.00055421]
["bitfinex","BTCUSD",1644348351861,0.0196,42920.0,42916.0,0.00055421]
["bitfinex","BTCUSD",1644348352057,0.42,42923.0,42916.0,0.00055421]
["bitfinex","BTCUSD",1644348352058,0.0696,42917.0,42916.0,0.00055421]
["bitfinex","BTCUSD",1644348352255,0.127879,42917.0,42916.0,0.00055421]
["bitfinex","BTCUSD",1644348352453,0.0696,42917.0,42914.0,0.0001914]
["bitfinex","BTCUSD",1644348352657,0.0696,42917.0,42914.0,0.00055413]
["bitfinex","BTCUSD",1644348352658,0.0196,42916.0,42914.0,0.00055413]
["bitfinex","BTCUSD",1644348352852,0.0196,42916.0,42914.0,0.00074553]
["bitfinex","BTCUSD",1644348353054,0.0196,42916.0,42914.0,0.00055413]
["bitfinex","BTCUSD",1644348353654,0.0196,42916.0,42910.0,0.25287285]
["bitfinex","BTCUSD",1644348353655,0.0196,42916.0,42912.0,0.0001914]
["bitfinex","BTCUSD",1644348353854,0.0196,42916.0,42913.0,0.00052028]
["bitfinex","BTCUSD",1644348354056,0.26656,42917.0,42913.0,0.00052028]
["bitfinex","BTCUSD",1644348354256,0.058287,42915.0,42913.0,0.00052028]
["bitfinex","BTCUSD",1644348354455,0.116571,42915.0,42913.0,0.00052028]
["bitfinex","BTCUSD",1644348354857,0.116571,42915.0,42912.0,0.0001914]
["bitfinex","BTCUSD",1644348355104,0.116571,42915.0,42912.0,0.00052028]
["bitfinex","BTCUSD",1644348355306,0.116571,42915.0,42912.0,0.00071168]
["bitfinex","BTCUSD",1644348355706,0.116576,42914.0,42912.0,0.00052028]
["bitfinex","BTCUSD",1644348356105,0.116576,42914.0,42908.0,0.0001914]
["bitfinex","BTCUSD",1644348356306,0.116576,42913.0,42911.0,0.00052028]
["bitfinex","BTCUSD",1644348357307,0.116576,42913.0,42908.0,0.0001914]
["bitfinex","BTCUSD",1644348357507,0.058287,42912.0,42907.0,0.0211068]
["bitfinex","BTCUSD",1644348357707,0.058285,42911.0,42907.0,0.0211068]
["bitfinex","BTCUSD",1644348358307,0.058285,42911.0,42909.0,0.05828538]
["bitfinex","BTCUSD",1644348358308,0.057285,42911.0,42909.0,0.05828538]
["bitfinex","BTCUSD",1644348358752,0.115571,42911.0,42909.0,0.05828538]
["bitfinex","BTCUSD",1644348358948,0.057285,42911.0,42910.0,0.0209154]
["bitfinex","BTCUSD",1644348359847,0.25399988,42914.0,42910.0,0.0209154]
["bitfinex","BTCUSD",1644348359848,0.058284,42912.0,42910.0,0.07919679]
["bitfinex","BTCUSD",1644348360048,0.058281,42913.0,42911.0,0.0209154]
["bitfinex","BTCUSD",1644348360248,0.02084888,42914.0,42911.0,0.0209154]
["bitfinex","BTCUSD",1644348360450,4.888e-05,42914.0,42911.0,0.0209154]
["bitfinex","BTCUSD",1644348360651,4.888e-05,42914.0,42911.0,0.0211068]
["bitfinex","BTCUSD",1644348360847,0.42,42923.0,42911.0,0.0211068]
["bitfinex","BTCUSD",1644348360848,0.01898384,42917.0,42911.0,0.0211068]
["bitfinex","BTCUSD",1644348361048,0.01898384,42917.0,42916.0,0.0209154]
["bitfinex","BTCUSD",1644348361251,0.0195745,42917.0,42916.0,0.0209154]
["bitfinex","BTCUSD",1644348361647,0.0195745,42917.0,42916.0,0.09458197]
["bitfinex","BTCUSD",1644348362048,0.01898384,42917.0,42916.0,0.09458197]
["bitfinex","BTCUSD",1644348362250,0.01898384,42917.0,42916.0,0.0209154]
["bitfinex","BTCUSD",1644348362500,0.01898384,42917.0,42916.0,0.26981788]
["bitfinex","BTCUSD",1644348362701,0.01898384,42917.0,42916.0,0.0209154]
["bitfinex","BTCUSD",1644348363000,0.00059066,42919.0,42916.0,0.0209154]
["bitfinex","BTCUSD",1644348363207,0.0290846,42918.0,42916.0,0.0001914]
["bitfinex","BTCUSD",1644348363401,0.116546,42919.0,42912.0,0.0001914]
["bitfinex","BTCUSD",1644348363601,0.116546,42919.0,42910.0,0.0209154]
["bitfinex","BTCUSD",1644348363802,0.49756507,42918.0,42911.0,0.0001914]
["bitfinex","BTCUSD",1644348364002,0.0290846,42913.0,42909.0,0.0001914]
["bitfinex","BTCUSD",1644348364200,0.0290846,42913.0,42908.0,0.00059082]
["bitfinex","BTCUSD",1644348364600,0.058291,42912.0,42907.0,0.0001914]
["bitfinex","BTCUSD",1644348364801,0.058291,42912.0,42908.0,0.00059076]
["bitfinex","BTCUSD",1644348365807,0.058291,42912.0,42907.0,0.0001914]
["bitfinex","BTCUSD",1644348365808,0.058292,42911.0,42907.0,0.0001914]
["bitfinex","BTCUSD",1644348366006,0.174876,42911.0,42908.0,0.00059075]
["bitfinex","BTCUSD",1644348366256,0.166585,42910.0,42908.0,0.00059075]
["bitfinex","BTCUSD",1644348366855,0.166585,42910.0,42907.0,0.0001914]
["bitfinex","BTCUSD",1644348367052,0.116582,42909.0,42907.0,0.00059076]
["bitfinex","BTCUSD",1644348367254,0.116582,42909.0,42907.0,0.00078216]
["bitfinex","BTCUSD",1644348367452,0.116582,42909.0,42907.0,0.00059076]
["bitfinex","BTCUSD",1644348368052,0.116582,42909.0,42906.0,0.0211068]
["bitfinex","BTCUSD",1644348368257,0.116582,42909.0,42906.0,0.01669756]
["bitfinex","BTCUSD",1644348368855,0.11610393,42909.0,42906.0,0.01669756]
["bitfinex","BTCUSD",1644348369257,0.16602746,42909.0,42906.0,0.0161068]
["bitfinex","BTCUSD",1644348370298,0.058293,42908.0,42906.0,0.0161068]
["bitfinex","BTCUSD",1644348370500,0.2,42907.0,42905.0,0.0001914]
["bitfinex","BTCUSD",1644348370705,0.47302073,42906.0,42905.0,0.00054704]
["bitfinex","BTCUSD",1644348370901,0.4269846,42906.0,42905.0,0.00054704]
["bitfinex","BTCUSD",1644348371503,0.4852896,42906.0,42905.0,0.00054704]
["bitfinex","BTCUSD",1644348371704,0.15,42903.0,42898.0,0.0001914]
["bitfinex","BTCUSD",1644348371903,0.0340846,42899.0,42897.0,0.00347993]
["bitfinex","BTCUSD",1644348372102,0.116614,42900.0,42897.0,0.00328853]
["bitfinex","BTCUSD",1644348372304,0.116614,42900.0,42897.0,0.05347993]
["bitfinex","BTCUSD",1644348372503,0.0429,42906.0,42898.0,0.07705981]
["bitfinex","BTCUSD",1644348372704,0.3,42914.0,42904.0,0.05]
["bitfinex","BTCUSD",1644348372903,0.3,42914.0,42911.0,0.05]
["bitfinex","BTCUSD",1644348372904,0.17386093,42913.0,42911.0,0.05]
["bitfinex","BTCUSD",1644348373506,0.116576,42912.0,42911.0,0.05]
["bitfinex","BTCUSD",1644348374159,0.116576,42912.0,42910.0,0.0001914]
["bitfinex","BTCUSD",1644348374459,0.058289,42911.0,42909.0,0.23968114]
["bitfinex","BTCUSD",1644348374659,0.058288,42910.0,42909.0,0.28948974]
["bitfinex","BTCUSD",1644348375059,0.058288,42910.0,42909.0,0.34777696]
["bitfinex","BTCUSD",1644348375861,0.058288,42910.0,42901.0,0.34354194]
["bitfinex","BTCUSD",1644348375862,0.05,42899.0,42898.0,0.01939541]
["bitfinex","BTCUSD",1644348376062,0.0929,42899.0,42898.0,0.01939541]
["bitfinex","BTCUSD",1644348376264,0.0429,42899.0,42898.0,0.01939541]
["bitfinex","BTCUSD",1644348376461,0.05,42907.0,42898.0,0.01939541]
["bitfinex","BTCUSD",1644348376462,0.35,42907.0,42898.0,0.01939541]
["bitfinex","BTCUSD",1644348376660,0.15,42910.0,42898.0,0.01939541]
["bitfinex","BTCUSD",1644348376661,0.0429,42906.0,42898.0,0.01939541]
["bitfinex","BTCUSD",1644348376863,0.0429,42905.0,42901.0,0.19118381]
["bitfinex","BTCUSD",1644348377063,0.101198,42905.0,42901.0,0.19118381]
["bitfinex","BTCUSD",1644348377266,0.015398,42904.0,42901.0,0.19118381]
["bitfinex","BTCUSD",1644348377510,0.05,42921.0,42903.0,2.0]
["bitfinex","BTCUSD",1644348377714,0.653178,42923.0,42903.0,2.0]
["bitfinex","BTCUSD",1644348377715,0.01077364,42912.0,42903.0,2.0]
["bitfinex","BTCUSD",1644348377908,0.01077364,42912.0,42904.0,0.38795222]
["bitfinex","BTCUSD",1644348378106,0.01111983,42912.0,42905.0,0.36717593]
["bitfinex","BTCUSD",1644348378307,0.01111983,42912.0,42905.0,0.42545093]
["bitfinex","BTCUSD",1644348378507,0.01111983,42912.0,42905.0,0.42545315]
["bitfinex","BTCUSD",1644348378705,0.01111983,42912.0,42911.0,0.21512389]
["bitfinex","BTCUSD",1644348378910,0.01077364,42912.0,42911.0,0.21512389]
["bitfinex","BTCUSD",1644348379107,0.116548,42921.0,42919.0,0.08848012]
["bitfinex","BTCUSD",1644348379509,0.233102,42921.0,42915.0,0.05827699]
["bitfinex","BTCUSD",1644348379713,0.233102,42921.0,42898.0,0.02076578]
["bitfinex","BTCUSD",1644348379714,0.05828,42915.0,42898.0,0.02076578]
["bitfinex","BTCUSD",1644348379913,1.3419,42920.0,42898.0,0.02076578]
["bitfinex","BTCUSD",1644348379914,0.05,42906.0,42898.0,0.02076578]
["bitfinex","BTCUSD",1644348380110,0.0429,42905.0,42898.0,0.02076578]
["bitfinex","BTCUSD",1644348380311,0.0429,42904.0,42898.0,0.02076578]
["bitfinex","BTCUSD",1644348380509,0.0429,42903.0,42899.0,0.25813681]
["bitfinex","BTCUSD",1644348380711,0.0429,42902.0,42900.0,0.45906379]
["bitfinex","BTCUSD",1644348380909,0.11662,42906.0,42900.0,0.45906379]
["bitfinex","BTCUSD",1644348381556,0.11662,42906.0,42901.0,0.00059094]
["bitfinex","BTCUSD",1644348381954,0.11659,42903.0,42901.0,0.00059094]
["bitfinex","BTCUSD",1644348382151,0.058296,42902.0,42901.0,0.00059094]
["bitfinex","BTCUSD",1644348382552,0.058296,42902.0,42899.0,0.05829449]
["bitfinex","BTCUSD",1644348382854,0.058296,42902.0,42897.0,0.0011]
["bitfinex","BTCUSD",1644348382855,0.0429,42901.0,42897.0,0.0011]
["bitfinex","BTCUSD",1644348383052,0.159525,42901.0,42897.0,0.0011]
["bitfinex","BTCUSD",1644348383254,0.1,42899.0,42897.0,0.0011]
["bitfinex","BTCUSD",1644348383952,0.09973465,42899.0,42897.0,0.06410815]
["bitfinex","BTCUSD",1644348384156,0.058316,42900.0,42897.0,0.06410815]
["bitfinex","BTCUSD",1644348384354,0.116611,42901.0,42897.0,0.06410815]
["bitfinex","BTCUSD",1644348384559,0.116587,42905.0,42897.0,0.06410815]
["bitfinex","BTCUSD",1644348384756,0.116587,42905.0,42900.0,0.23899739]
["bitfinex","BTCUSD",1644348385204,0.116582,42910.0,42901.0,0.52792486]
["bitfinex","BTCUSD",1644348385407,0.4,42911.0,42899.0,0.00059095]
["bitfinex","BTCUSD",1644348385408,0.108297,42902.0,42899.0,0.00059095]
["bitfinex","BTCUSD",1644348385606,0.3429,42901.0,42899.0,0.00059095]
["bitfinex","BTCUSD",1644348385804,0.1929,42901.0,42899.0,0.00059095]
["bitfinex","BTCUSD",1644348386007,0.1429,42901.0,42899.0,0.00059095]
["bitfinex","BTCUSD",1644348386203,0.1429,42901.0,42897.0,0.0011]
["bitfinex","BTCUSD",1644348386204,0.1929,42901.0,42897.0,0.0011]
["bitfinex","BTCUSD",1644348386404,0.309537,42901.0,42898.0,0.00059096]
["bitfinex","BTCUSD",1644348386706,0.05,42899.0,42898.0,0.00059096]
["bitfinex","BTCUSD",1644348386903,0.0929,42899.0,42898.0,0.00059096]
["bitfinex","BTCUSD",1644348387105,0.2929,42899.0,42898.0,0.00059096]
["bitfinex","BTCUSD",1644348387306,0.95,42897.0,42881.0,0.05329844]
["bitfinex","BTCUSD",1644348387608,1.05,42898.0,42885.0,0.01242763]
["bitfinex","BTCUSD",1644348387609,0.05,42887.0,42885.0,0.01242763]
["bitfinex","BTCUSD",1644348387805,0.0499,42886.0,42884.0,0.02218829]
["bitfinex","BTCUSD",1644348388207,0.058332,42885.0,42884.0,0.02218829]
["bitfinex","BTCUSD",1644348388406,0.101232,42885.0,42884.0,0.0913167]
["bitfinex","BTCUSD",1644348389554,0.101232,42885.0,42884.0,0.02218829]
["bitfinex","BTCUSD",1644348389953,0.151232,42885.0,42884.0,8.829e-05]
["bitfinex","BTCUSD",1644348390158,0.151232,42885.0,42882.0,0.00059103]
["bitfinex","BTCUSD",1644348390159,0.85,42884.0,42882.0,0.00059103]
["bitfinex","BTCUSD",1644348390362,0.85,42884.0,42879.0,0.01343756]
["bitfinex","BTCUSD",1644348390363,0.05175812,42881.0,42879.0,0.01343756]
["bitfinex","BTCUSD",1644348390556,0.0929,42880.0,42879.0,0.01343756]
["bitfinex","BTCUSD",1644348390753,0.2429,42880.0,42878.0,0.0022]
["bitfinex","BTCUSD",1644348390954,0.2929,42880.0,42879.0,0.0004876]
["bitfinex","BTCUSD",1644348391158,0.1429,42880.0,42879.0,0.0004876]
["bitfinex","BTCUSD",1644348391360,0.1429,42880.0,42869.0,0.00166744]
["bitfinex","BTCUSD",1644348391361,0.15,42876.0,42869.0,0.00166744]
["bitfinex","BTCUSD",1644348391563,0.15,42876.0,42865.0,0.001]
["bitfinex","BTCUSD",1644348391564,0.05,42868.0,42865.0,0.001]
["bitfinex","BTCUSD",1644348391765,0.05,42864.0,42860.0,0.001]
["bitfinex","BTCUSD",1644348391963,0.05,42861.0,42852.0,0.001]
["bitfinex","BTCUSD",1644348392159,0.05,42861.0,42841.0,0.0007172]
["bitfinex","BTCUSD",1644348392160,0.2,42854.0,42841.0,0.0007172]
["bitfinex","BTCUSD",1644348392359,0.05,42846.0,42841.0,0.0007172]
["bitfinex","BTCUSD",1644348392625,0.05,42846.0,42842.0,0.00660102]
["bitfinex","BTCUSD",1644348392626,0.04227,42845.0,42842.0,0.00660102]
["bitfinex","BTCUSD",1644348392823,0.13329,42845.0,42842.0,0.00660102]
["bitfinex","BTCUSD",1644348393022,0.13329,42845.0,42840.0,0.03451822]
["bitfinex","BTCUSD",1644348393223,0.8,42842.0,42828.0,0.001]
["bitfinex","BTCUSD",1644348393428,0.05,42843.0,42828.0,0.001]
["bitfinex","BTCUSD",1644348393430,0.05,42833.0,42828.0,0.001]
["bitfinex","BTCUSD",1644348393629,0.058397,42832.0,42828.0,0.001]
["bitfinex","BTCUSD",1644348393828,0.05,42837.0,42828.0,0.001]
["bitfinex","BTCUSD",1644348393829,0.3350145,42842.0,42829.0,1.3]
["bitfinex","BTCUSD",1644348394125,0.0429,42841.0,42830.0,0.07709787]
["bitfinex","BTCUSD",1644348394323,0.42,42847.0,42830.0,0.07709787]
["bitfinex","BTCUSD",1644348394324,0.3,42846.0,42840.0,0.2100827]
["bitfinex","BTCUSD",1644348394530,0.42,42847.0,42840.0,0.1155877]
["bitfinex","BTCUSD",1644348394925,0.019016,42843.0,42841.0,0.34389333]
["bitfinex","BTCUSD",1644348395324,0.4175,42847.0,42843.0,1.1]
["bitfinex","BTCUSD",1644348395527,0.5929,42866.0,42843.0,1.1]
["bitfinex","BTCUSD",1644348395826,0.17720923,42864.0,42852.0,0.19400847]
["bitfinex","BTCUSD",1644348396025,0.088357,42865.0,42852.0,0.19400847]
["bitfinex","BTCUSD",1644348396273,0.058357,42864.0,42856.0,0.2105861]
["bitfinex","BTCUSD",1644348396461,0.058357,42864.0,42859.0,0.08761258]
["bitfinex","BTCUSD",1644348396657,0.058357,42864.0,42843.0,1.208356]
["bitfinex","BTCUSD",1644348396658,0.05,42864.0,42849.0,0.11670472]
["bitfinex","BTCUSD",1644348396858,0.05,42864.0,42848.0,0.01974802]
["bitfinex","BTCUSD",1644348397060,0.058361,42863.0,42848.0,0.01974802]
["bitfinex","BTCUSD",1644348397257,0.058361,42863.0,42854.0,0.0005894]
["bitfinex","BTCUSD",1644348397657,0.116726,42860.0,42852.0,0.23001801]
["bitfinex","BTCUSD",1644348397863,0.0429,42859.0,42852.0,0.0003894]
["bitfinex","BTCUSD",1644348398059,0.101266,42859.0,42852.0,0.0003894]
["bitfinex","BTCUSD",1644348398259,0.0429,42859.0,42836.0,0.3]
["bitfinex","BTCUSD",1644348398562,0.0429,42859.0,42840.0,0.1750594]
["bitfinex","BTCUSD",1644348398563,0.01974802,42849.0,42840.0,0.1750594]
["bitfinex","BTCUSD",1644348398759,0.01974802,42849.0,42843.0,0.20505125]
["bitfinex","BTCUSD",1644348398959,0.01974802,42849.0,42843.0,0.29219656]
["bitfinex","BTCUSD",1644348399261,0.01974802,42849.0,42844.0,0.21005366]
["bitfinex","BTCUSD",1644348399768,0.01974802,42849.0,42836.0,0.11674119]
["bitfinex","BTCUSD",1644348399769,0.05,42845.0,42836.0,0.11674119]
["bitfinex","BTCUSD",1644348400017,0.058387,42842.0,42826.0,0.30138544]
["bitfinex","BTCUSD",1644348400212,0.3,42841.0,42826.0,0.00138544]
["bitfinex","BTCUSD",1644348400617,0.35,42841.0,42835.0,0.0723992]
["bitfinex","BTCUSD",1644348400814,0.058391,42839.0,42835.0,0.0723992]
["bitfinex","BTCUSD",1644348401014,0.116782,42837.0,42826.0,0.00138544]
["bitfinex","BTCUSD",1644348401214,0.35,42836.0,42826.0,0.00138544]
["bitfinex","BTCUSD",1644348401417,0.3,42836.0,42826.0,0.00138544]
["bitfinex","BTCUSD",1644348401612,0.076451,42837.0,42826.0,0.00138544]
["bitfinex","BTCUSD",1644348401815,0.076451,42837.0,42829.0,0.19249827]
["bitfinex","BTCUSD",1644348402014,0.01806,42837.0,42830.0,0.08912877]
["bitfinex","BTCUSD",1644348402318,0.058385,42842.0,42832.0,0.28657953]
["bitfinex","BTCUSD",1644348402514,0.116769,42846.0,42832.0,0.28657953]
["bitfinex","BTCUSD",1644348402913,0.02088305,42841.0,42837.0,0.45127339]
["bitfinex","BTCUSD",1644348403114,0.02088305,42841.0,42838.0,0.06315057]
["bitfinex","BTCUSD",1644348403762,0.07926905,42841.0,42838.0,0.06315057]
["bitfinex","BTCUSD",1644348404155,0.02088305,42841.0,42840.0,0.25982821]
["bitfinex","BTCUSD",1644348404358,0.02088305,42841.0,42839.0,0.36326694]
["bitfinex","BTCUSD",1644348404958,0.02088305,42841.0,42840.0,0.21046248]
["bitfinex","BTCUSD",1644348405156,0.0192084,42847.0,42839.0,0.36326694]
["bitfinex","BTCUSD",1644348405357,0.0192084,42847.0,42837.0,0.00058948]
["bitfinex","BTCUSD",1644348405557,0.0192084,42847.0,42831.0,0.19879725]
["bitfinex","BTCUSD",1644348405558,0.05,42846.0,42831.0,0.19879725]
["bitfinex","BTCUSD",1644348405759,0.0192084,42847.0,42841.0,0.00058946]
["bitfinex","BTCUSD",1644348406358,0.05,42843.0,42841.0,0.00058946]
["bitfinex","BTCUSD",1644348406756,0.05,42843.0,42835.0,0.07243462]
["bitfinex","BTCUSD",1644348406958,0.05,42843.0,42836.0,0.00019039]
["bitfinex","BTCUSD",1644348407162,0.27343918,42845.0,42833.0,0.00019039]
["bitfinex","BTCUSD",1644348407163,0.05,42839.0,42833.0,0.00019039]
["bitfinex","BTCUSD",1644348407359,0.058395,42837.0,42832.0,0.23528685]
["bitfinex","BTCUSD",1644348407612,0.058395,42837.0,42830.0,0.00019039]
["bitfinex","BTCUSD",1644348407809,0.058395,42837.0,42829.0,0.00039867]
["bitfinex","BTCUSD",1644348407810,0.05,42835.0,42829.0,0.00039867]
["bitfinex","BTCUSD",1644348408007,0.108395,42837.0,42827.0,0.00019039]
["bitfinex","BTCUSD",1644348408207,0.058395,42837.0,42831.0,0.06675791]
["bitfinex","BTCUSD",1644348408410,0.058399,42834.0,42829.0,0.00077949]
["bitfinex","BTCUSD",1644348408613,0.175205,42834.0,42829.0,0.00077949]
["bitfinex","BTCUSD",1644348408910,0.05,42833.0,42829.0,0.00077949]
["bitfinex","BTCUSD",1644348409109,0.05,42833.0,42829.0,0.00019039]
["bitfinex","BTCUSD",1644348409310,0.058399,42834.0,42829.0,0.00058908]
["bitfinex","BTCUSD",1644348409512,0.058398,42833.0,42829.0,0.00019039]
["bitfinex","BTCUSD",1644348409712,0.058398,42833.0,42824.0,0.2517465]
["bitfinex","BTCUSD",1644348409713,0.116795,42833.0,42818.0,0.00235692]
["bitfinex","BTCUSD",1644348409915,0.058402,42829.0,42827.0,0.00019042]
["bitfinex","BTCUSD",1644348410119,0.058402,42829.0,42818.0,0.00235692]
["bitfinex","BTCUSD",1644348410120,0.05,42828.0,42826.0,0.00020548]
["bitfinex","BTCUSD",1644348410317,0.05,42827.0,42826.0,0.00020548]
["bitfinex","BTCUSD",1644348410514,0.17416355,42827.0,42826.0,0.00020548]
["bitfinex","BTCUSD",1644348410914,0.22416355,42827.0,42826.0,0.00020548]
["bitfinex","BTCUSD",1644348411114,0.28258,42827.0,42826.0,0.00020548]
["bitfinex","BTCUSD",1644348411364,0.0929,42827.0,42826.0,0.00020548]
["bitfinex","BTCUSD",1644348411569,0.0429,42827.0,42826.0,0.00020548]
["bitfinex","BTCUSD",1644348411966,0.0429,42827.0,42816.0,0.00041096]
["bitfinex","BTCUSD",1644348412163,0.3,42826.0,42807.0,0.01443288]
["bitfinex","BTCUSD",1644348412367,0.3,42826.0,42813.0,0.24934623]
["bitfinex","BTCUSD",1644348412368,0.058411,42822.0,42813.0,0.24934623]
["bitfinex","BTCUSD",1644348412562,0.058411,42822.0,42807.0,0.01443288]
["bitfinex","BTCUSD",1644348413063,0.108411,42822.0,42807.0,0.01443288]
["bitfinex","BTCUSD",1644348413263,0.05,42819.0,42807.0,0.01443288]
["bitfinex","BTCUSD",1644348413464,0.156043,42822.0,42809.0,0.23594761]
["bitfinex","BTCUSD",1644348413663,0.206043,42822.0,42809.0,0.23594761]
["bitfinex","BTCUSD",1644348413863,0.058417,42817.0,42809.0,0.23594761]
["bitfinex","BTCUSD",1644348414264,0.058417,42817.0,42807.0,0.01443288]
["bitfinex","BTCUSD",1644348414265,0.35,42816.0,42813.0,0.00058915]
["bitfinex","BTCUSD",1644348414467,0.058422,42815.0,42813.0,0.00058915]
["bitfinex","BTCUSD",1644348414865,0.0429,42816.0,42813.0,0.22792717]
["bitfinex","BTCUSD",1644348415114,0.116843,42819.0,42813.0,0.00082192]
["bitfinex","BTCUSD",1644348415115,0.0206178,42819.0,42813.0,0.00082192]
["bitfinex","BTCUSD",1644348415510,0.0635178,42819.0,42813.0,0.00082192]
["bitfinex","BTCUSD",1644348415706,0.0635178,42819.0,42807.0,0.01361096]
["bitfinex","BTCUSD",1644348415707,8.95558892,42809.0,42807.0,0.01361096]
["bitfinex","BTCUSD",1644348416006,8.95558892,42809.0,42808.0,0.21747525]
["bitfinex","BTCUSD",1644348417208,8.95558892,42809.0,42807.0,0.01361096]
["bitfinex","BTCUSD",1644348417408,8.95558892,42809.0,42807.0,0.00861096]
["bitfinex","BTCUSD",1644348418010,8.95558892,42809.0,42807.0,0.00361096]
["bitfinex","BTCUSD",1644348418212,8.95558892,42809.0,42808.0,0.26827649]
["bitfinex","BTCUSD",1644348418407,8.95558892,42809.0,42807.0,0.00361096]
["bitfinex","BTCUSD",1644348418770,9.00558892,42809.0,42807.0,0.00361096]
["bitfinex","BTCUSD",1644348418962,8.95558892,42809.0,42807.0,0.00361096]
["bitfinex","BTCUSD",1644348419861,8.95558892,42809.0,42808.0,0.46671995]
["bitfinex","BTCUSD",1644348420262,8.95558892,42809.0,42808.0,0.30539233]
["bitfinex","BTCUSD",1644348420665,8.95558892,42809.0,42808.0,0.2293181]
["bitfinex","BTCUSD",1644348422164,8.95558892,42809.0,42807.0,0.00461096]
["bitfinex","BTCUSD",1644348422369,0.058431,42808.0,42807.0,0.00461096]
["bitfinex","BTCUSD",1644348422804,0.053431,42808.0,42807.0,0.00461096]
["bitfinex","BTCUSD",1644348423309,0.32110816,42808.0,42807.0,0.00461096]
["bitfinex","BTCUSD",1644348423606,0.32110816,42808.0,42801.0,0.01]
["bitfinex","BTCUSD",1644348423607,0.85,42807.0,42801.0,0.01]
["bitfinex","BTCUSD",1644348423804,0.85,42807.0,42805.0,4.0005624]
["bitfinex","BTCUSD",1644348423805,0.35,42806.0,42805.0,4.0005624]
["bitfinex","BTCUSD",1644348424105,0.0929,42806.0,42805.0,4.0005624]
["bitfinex","BTCUSD",1644348424304,0.1429,42806.0,42805.0,4.0005624]
["bitfinex","BTCUSD",1644348424704,0.0929,42806.0,42805.0,4.0]
["bitfinex","BTCUSD",1644348425106,0.0429,42806.0,42805.0,4.0]
["bitfinex","BTCUSD",1644348425308,0.111871,42808.0,42805.0,4.0]
["bitfinex","BTCUSD",1644348425507,0.111871,42808.0,42805.0,3.995]
["bitfinex","BTCUSD",1644348426274,0.116864,42811.0,42805.0,3.995]
["bitfinex","BTCUSD",1644348426275,0.058427,42813.0,42806.0,2.2]
["bitfinex","BTCUSD",1644348426466,0.00055115,42815.0,42806.0,2.2]
["bitfinex","BTCUSD",1644348426467,0.00055115,42815.0,42809.0,0.2]
["bitfinex","BTCUSD",1644348426666,0.00055115,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1644348426667,1.15e-06,42815.0,42814.0,0.05]
["bitfinex","BTCUSD",1644348426867,1.15e-06,42815.0,42814.0,0.0929]
["bitfinex","BTCUSD",1644348427064,0.06203515,42833.0,42815.0,2.0]
["bitfinex","BTCUSD",1644348427265,0.02098162,42826.0,42821.0,0.05]
["bitfinex","BTCUSD",1644348427469,0.02098162,42826.0,42822.0,0.0429]
["bitfinex","BTCUSD",1644348427664,0.02098162,42826.0,42823.0,0.07027075]
["bitfinex","BTCUSD",1644348427866,0.29121882,42847.0,42841.0,0.21720765]
["bitfinex","BTCUSD",1644348428065,0.29121882,42847.0,42836.0,0.24263533]
["bitfinex","BTCUSD",1644348428467,0.02,42845.0,42836.0,0.30100833]
["bitfinex","BTCUSD",1644348428665,0.00038317,42843.0,42841.0,0.05837448]
["bitfinex","BTCUSD",1644348429066,0.00038317,42843.0,42842.0,0.20025044]
["bitfinex","BTCUSD",1644348429265,0.00038317,42843.0,42839.0,0.00018594]
["bitfinex","BTCUSD",1644348429266,0.05038317,42843.0,42839.0,0.00018594]
["bitfinex","BTCUSD",1644348429469,0.05038317,42843.0,42838.0,0.11674895]
["bitfinex","BTCUSD",1644348429470,0.05,42840.0,42838.0,0.00018594]
["bitfinex","BTCUSD",1644348429665,0.05,42840.0,42832.0,0.00018594]
["bitfinex","BTCUSD",1644348429866,0.02,42845.0,42825.0,0.0209]
["bitfinex","BTCUSD",1644348429867,0.00034455,42843.0,42825.0,0.0209]
["bitfinex","BTCUSD",1644348430314,0.27498493,42839.0,42833.0,0.19071817]
["bitfinex","BTCUSD",1644348430514,0.08,42838.0,42833.0,0.19071817]
["bitfinex","BTCUSD",1644348430915,0.079,42838.0,42832.0,0.05838508]
["bitfinex","BTCUSD",1644348431118,0.07934455,42838.0,42830.0,0.00018594]
["bitfinex","BTCUSD",1644348431324,0.07934455,42838.0,42828.0,0.00018594]
["bitfinex","BTCUSD",1644348431325,0.379,42837.0,42828.0,0.00018594]
["bitfinex","BTCUSD",1644348431517,0.079,42832.0,42826.0,0.00018594]
["bitfinex","BTCUSD",1644348431718,0.079,42832.0,42825.0,0.0209]
["bitfinex","BTCUSD",1644348431719,0.079,42826.0,42825.0,0.0209]
["bitfinex","BTCUSD",1644348432118,0.42776438,42826.0,42825.0,0.0209]
["bitfinex","BTCUSD",1644348433317,0.42776438,42826.0,42822.0,0.25053923]
["bitfinex","BTCUSD",1644348433318,0.079,42826.0,42822.0,0.25053923]
["bitfinex","BTCUSD",1644348433518,0.079,42826.0,42823.0,0.06623277]
["bitfinex","BTCUSD",1644348433982,0.079,42826.0,42823.0,0.06641871]
["bitfinex","BTCUSD",1644348434383,0.079,42826.0,42823.0,0.06623277]
["bitfinex","BTCUSD",1644348434885,0.05,42824.0,42819.0,0.00018594]
["bitfinex","BTCUSD",1644348435087,0.05,42824.0,42812.0,0.13868515]
["bitfinex","BTCUSD",1644348435088,0.129,42820.0,42813.0,0.00018594]
["bitfinex","BTCUSD",1644348435287,0.129,42814.0,42813.0,0.00018594]
["bitfinex","BTCUSD",1644348435486,0.31535493,42820.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348435487,0.02186,42817.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348435686,0.3,42819.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348435885,0.35011873,42814.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348436086,0.40854173,42814.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348436389,0.058423,42814.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348436787,0.3,42819.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348436987,0.00058912,42817.0,42811.0,0.02152863]
["bitfinex","BTCUSD",1644348437187,0.00058912,42817.0,42811.0,0.02171457]
["bitfinex","BTCUSD",1644348437814,0.30058912,42817.0,42811.0,0.02171457]
["bitfinex","BTCUSD",1644348438015,0.30058912,42817.0,42811.0,0.00018594]
["bitfinex","BTCUSD",1644348438016,0.0429,42816.0,42811.0,0.00018594]
["bitfinex","BTCUSD",1644348438315,0.0429,42816.0,42807.0,0.00018594]
["bitfinex","BTCUSD",1644348438316,0.058429,42812.0,42807.0,0.00018594]
["bitfinex","BTCUSD",1644348438516,0.116858,42812.0,42806.0,0.03018594]
["bitfinex","BTCUSD",1644348438715,0.0429,42811.0,42806.0,0.03018594]
["bitfinex","BTCUSD",1644348439113,0.0429,42811.0,42806.0,0.00018594]
["bitfinex","BTCUSD",1644348439918,0.058433,42809.0,42806.0,0.00018594]
["bitfinex","BTCUSD",1644348440119,0.37634685,42811.0,42799.0,0.002]
["bitfinex","BTCUSD",1644348440120,0.98451406,42800.0,42799.0,0.002]
["bitfinex","BTCUSD",1644348440516,0.98372406,42800.0,42799.0,0.002]
["bitfinex","BTCUSD",1644348440916,0.98372406,42800.0,42799.0,0.05179019]
["bitfinex","BTCUSD",1644348442169,0.0429,42810.0,42800.0,2.0]
["bitfinex","BTCUSD",1644348442368,0.01835872,42812.0,42809.0,0.05]
["bitfinex","BTCUSD",1644348443169,0.01835872,42812.0,42810.0,0.22027567]
["bitfinex","BTCUSD",1644348443367,0.02035307,42825.0,42811.0,0.35]
["bitfinex","BTCUSD",1644348443570,0.02035307,42825.0,42824.0,0.05]
["bitfinex","BTCUSD",1644348443770,0.1961797,42845.0,42824.0,0.05]
["bitfinex","BTCUSD",1644348443967,0.03,42846.0,42835.0,0.05]
["bitfinex","BTCUSD",1644348444170,0.03,42846.0,42838.0,0.05]
["bitfinex","BTCUSD",1644348444367,0.25597889,42840.0,42838.0,0.05]
["bitfinex","BTCUSD",1644348444568,0.25597889,42840.0,42830.0,0.0429]
["bitfinex","BTCUSD",1644348444770,0.25597889,42840.0,42824.0,0.02035307]
["bitfinex","BTCUSD",1644348445212,0.25097889,42840.0,42829.0,0.05]
["bitfinex","BTCUSD",1644348445412,0.25097889,42840.0,42832.0,0.05]
["bitfinex","BTCUSD",1644348445613,0.0861581,42839.0,42832.0,0.05]
["bitfinex","BTCUSD",1644348445812,0.34575354,42838.0,42832.0,0.05]
["bitfinex","BTCUSD",1644348446013,0.34575354,42838.0,42829.0,0.05]
["bitfinex","BTCUSD",1644348446212,0.07872236,42831.0,42828.0,0.10838761]
["bitfinex","BTCUSD",1644348446413,0.34575354,42838.0,42828.0,0.05]
["bitfinex","BTCUSD",1644348446614,0.34575354,42838.0,42832.0,0.05]
["bitfinex","BTCUSD",1644348446814,0.34575354,42838.0,42824.0,0.02035307]
["bitfinex","BTCUSD",1644348446815,0.34575354,42838.0,42828.0,0.05]
["bitfinex","BTCUSD",1644348447013,0.34575354,42838.0,42824.0,0.02035307]
["bitfinex","BTCUSD",1644348447014,0.44575354,42838.0,42824.0,0.02035307]
["bitfinex","BTCUSD",1644348447213,0.44575354,42838.0,42825.0,0.05]
["bitfinex","BTCUSD",1644348447413,0.21163889,42836.0,42827.0,0.21747781]
["bitfinex","BTCUSD",1644348447615,0.37395257,42831.0,42827.0,0.21747781]
["bitfinex","BTCUSD",1644348447813,0.44272685,42831.0,42827.0,0.21747781]
["bitfinex","BTCUSD",1644348448014,0.44272685,42831.0,42825.0,0.05]
["bitfinex","BTCUSD",1644348448416,0.44272685,42831.0,42826.0,0.05839122]
["bitfinex","BTCUSD",1644348449069,0.44331436,42831.0,42827.0,0.21070773]
["bitfinex","BTCUSD",1644348449867,0.06936179,42831.0,42827.0,0.21070773]
["bitfinex","BTCUSD",1644348450068,0.06877428,42831.0,42828.0,0.05]
["bitfinex","BTCUSD",1644348450268,0.06936179,42831.0,42828.0,0.05]
["bitfinex","BTCUSD",1644348450469,0.06936179,42831.0,42826.0,0.05838928]
["bitfinex","BTCUSD",1644348450671,0.06936179,42831.0,42821.0,0.42670129]
["bitfinex","BTCUSD",1644348450871,0.30016654,42827.0,42821.0,0.07102333]
["bitfinex","BTCUSD",1644348451072,0.30016654,42827.0,42824.0,0.02192979]
["bitfinex","BTCUSD",1644348451472,0.00058753,42826.0,42824.0,0.01825559]
["bitfinex","BTCUSD",1644348452528,0.35667154,42827.0,42824.0,0.01825559]
["bitfinex","BTCUSD",1644348452721,0.35725907,42827.0,42824.0,0.01825559]
["bitfinex","BTCUSD",1644348453120,0.29885407,42827.0,42824.0,0.01825559]
["bitfinex","BTCUSD",1644348453322,0.29885407,42827.0,42820.0,0.01905366]
["bitfinex","BTCUSD",1644348453822,0.00058753,42826.0,42820.0,0.01905366]
["bitfinex","BTCUSD",1644348454426,0.00058753,42826.0,42803.0,0.19966879]
["bitfinex","BTCUSD",1644348454427,2.0,42820.0,42803.0,0.19966879]
["bitfinex","BTCUSD",1644348454630,2.0,42820.0,42799.0,0.00179019]
["bitfinex","BTCUSD",1644348454631,0.05,42804.0,42799.0,0.00179019]
["bitfinex","BTCUSD",1644348454825,1.3419,42819.0,42799.0,0.00179019]
["bitfinex","BTCUSD",1644348454826,0.0429,42803.0,42799.0,0.00179019]
["bitfinex","BTCUSD",1644348455025,0.0429,42810.0,42799.0,0.00179019]
["bitfinex","BTCUSD",1644348455225,0.0429,42810.0,42807.0,0.07237351]
["bitfinex","BTCUSD",1644348455825,0.0429,42810.0,42807.0,0.07255771]
["bitfinex","BTCUSD",1644348456769,0.0005854,42811.0,42807.0,0.07255771]
["bitfinex","BTCUSD",1644348457367,0.05,42820.0,42807.0,0.07255771]
["bitfinex","BTCUSD",1644348457573,0.05,42820.0,42816.0,0.08146671]
["bitfinex","BTCUSD",1644348457768,0.058407,42819.0,42816.0,0.08146671]
["bitfinex","BTCUSD",1644348458766,0.058407,42819.0,42814.0,0.0001842]
["bitfinex","BTCUSD",1644348459067,0.00058536,42820.0,42813.0,0.21527822]
["bitfinex","BTCUSD",1644348459068,0.00058536,42820.0,42813.0,0.21546242]
["bitfinex","BTCUSD",1644348459675,1.087,42831.0,42813.0,0.16546242]
["bitfinex","BTCUSD",1644348459875,0.5,42831.0,42813.0,0.22385942]
["bitfinex","BTCUSD",1644348460132,0.29342006,42837.0,42817.0,0.058391]
["bitfinex","BTCUSD",1644348460133,0.00058536,42819.0,42817.0,0.058391]
["bitfinex","BTCUSD",1644348460332,0.00058536,42819.0,42818.0,0.05839]
["bitfinex","BTCUSD",1644348460533,0.00058536,42819.0,42818.0,0.12495269]
["bitfinex","BTCUSD",1644348460731,0.00058536,42819.0,42818.0,0.23334232]
["bitfinex","BTCUSD",1644348460932,0.27035069,42840.0,42818.0,0.17495269]
["bitfinex","BTCUSD",1644348461132,0.1964698,42838.0,42821.0,0.058385]
["bitfinex","BTCUSD",1644348461329,0.29558725,42841.0,42821.0,0.058385]
["bitfinex","BTCUSD",1644348461330,0.1964698,42839.0,42821.0,0.058385]
["bitfinex","BTCUSD",1644348461541,0.1964698,42841.0,42824.0,0.058378]
["bitfinex","BTCUSD",1644348461734,0.24329298,42841.0,42835.0,0.21347261]
["bitfinex","BTCUSD",1644348461932,0.24329298,42841.0,42834.0,0.08519944]
["bitfinex","BTCUSD",1644348462332,0.00058526,42840.0,42834.0,0.08519944]
["bitfinex","BTCUSD",1644348462535,0.00058526,42840.0,42829.0,0.058378]
["bitfinex","BTCUSD",1644348462933,0.00058526,42840.0,42831.0,0.22666636]
["bitfinex","BTCUSD",1644348463134,0.00058526,42840.0,42834.0,0.01982517]
["bitfinex","BTCUSD",1644348463332,0.24329298,42841.0,42834.0,0.01982517]
["bitfinex","BTCUSD",1644348463532,0.00058527,42838.0,42834.0,0.01982517]
["bitfinex","BTCUSD",1644348464172,0.00058527,42838.0,42835.0,0.0429]
["bitfinex","BTCUSD",1644348464572,0.01,42849.0,42835.0,0.0429]
["bitfinex","BTCUSD",1644348464772,0.25437599,42848.0,42841.0,0.2289592]
["bitfinex","BTCUSD",1644348464972,0.25437599,42848.0,42841.0,0.28732035]
["bitfinex","BTCUSD",1644348465370,0.25437599,42848.0,42839.0,0.25761098]
["bitfinex","BTCUSD",1644348465574,0.25437599,42848.0,42839.0,0.058364]
["bitfinex","BTCUSD",1644348465972,0.00058524,42846.0,42839.0,0.058364]
["bitfinex","BTCUSD",1644348466170,0.00058524,42846.0,42839.0,0.175085]
["bitfinex","BTCUSD",1644348466370,0.00058524,42846.0,42842.0,0.23255569]
["bitfinex","BTCUSD",1644348466971,0.01,42849.0,42842.0,0.23255569]
["bitfinex","BTCUSD",1644348467276,0.01,42849.0,42838.0,0.34988848]
["bitfinex","BTCUSD",1644348467277,2.0,42845.0,42838.0,0.058365]
["bitfinex","BTCUSD",1644348467543,0.19649917,42841.0,42831.0,0.058377]
["bitfinex","BTCUSD",1644348467731,0.24562397,42843.0,42828.0,0.3]
["bitfinex","BTCUSD",1644348467732,0.05,42839.0,42828.0,0.3]
["bitfinex","BTCUSD",1644348467924,0.24562397,42843.0,42820.0,0.3]
["bitfinex","BTCUSD",1644348467925,0.05,42840.0,42820.0,0.3]
["bitfinex","BTCUSD",1644348468124,0.05,42840.0,42831.0,0.06756265]
["bitfinex","BTCUSD",1644348468325,0.30832989,42840.0,42834.0,0.23068591]
["bitfinex","BTCUSD",1644348468526,0.00058528,42836.0,42834.0,0.23068591]
["bitfinex","BTCUSD",1644348468924,0.00058528,42836.0,42831.0,0.12593465]
["bitfinex","BTCUSD",1644348469124,0.00058528,42836.0,42831.0,0.06756265]
["bitfinex","BTCUSD",1644348469338,0.06861896,42841.0,42828.0,0.116743]
["bitfinex","BTCUSD",1644348469524,0.0003861,42836.0,42824.0,0.41675063]
["bitfinex","BTCUSD",1644348469723,0.0003861,42836.0,42824.0,0.49649869]
["bitfinex","BTCUSD",1644348469922,0.0003861,42836.0,42832.0,0.24640748]
["bitfinex","BTCUSD",1644348470626,0.08,42840.0,42832.0,0.24640748]
["bitfinex","BTCUSD",1644348470825,0.0003861,42836.0,42832.0,0.24640748]
["bitfinex","BTCUSD",1644348471023,0.0003861,42836.0,42833.0,0.06383199]
["bitfinex","BTCUSD",1644348471771,0.08,42840.0,42833.0,0.06383199]
["bitfinex","BTCUSD",1644348471970,0.00058572,42837.0,42833.0,0.06383199]
["bitfinex","BTCUSD",1644348472171,0.00058572,42837.0,42835.0,0.36116519]
["bitfinex","BTCUSD",1644348472372,0.00058572,42837.0,42832.0,0.116742]
["bitfinex","BTCUSD",1644348472574,0.00058572,42837.0,42827.0,0.11673873]
["bitfinex","BTCUSD",1644348472575,0.08,42832.0,42819.0,0.00018399]
["bitfinex","BTCUSD",1644348472774,0.00058572,42837.0,42816.0,0.00018399]
["bitfinex","BTCUSD",1644348472775,0.08,42828.0,42816.0,0.00018399]
["bitfinex","BTCUSD",1644348472974,0.08,42828.0,42811.0,0.1157]
["bitfinex","BTCUSD",1644348472975,0.13,42828.0,42819.0,0.00018399]
["bitfinex","BTCUSD",1644348473171,0.08,42828.0,42824.0,0.01869831]
["bitfinex","BTCUSD",1644348473372,0.08058576,42828.0,42824.0,0.01869831]
["bitfinex","BTCUSD",1644348474169,0.08,42828.0,42824.0,0.01869831]
["bitfinex","BTCUSD",1644348474571,0.08058576,42828.0,42824.0,0.01869831]
["bitfinex","BTCUSD",1644348475417,0.08058576,42828.0,42822.0,0.07292307]
["bitfinex","BTCUSD",1644348475418,0.08,42828.0,42822.0,0.07292307]
["bitfinex","BTCUSD",1644348475818,0.08058576,42828.0,42822.0,0.07165207]
["bitfinex","BTCUSD",1644348476020,0.08058576,42828.0,42825.0,0.22660459]
["bitfinex","BTCUSD",1644348476218,0.08058576,42828.0,42823.0,0.29940981]
["bitfinex","BTCUSD",1644348476618,0.08,42828.0,42823.0,0.29940981]
["bitfinex","BTCUSD",1644348476817,0.08058576,42828.0,42823.0,0.29940981]
["bitfinex","BTCUSD",1644348477217,0.08058576,42828.0,42824.0,0.22817504]
["bitfinex","BTCUSD",1644348477820,0.08,42827.0,42824.0,0.22817504]
["bitfinex","BTCUSD",1644348479472,0.08,42827.0,42824.0,0.28656004]
["bitfinex","BTCUSD",1644348479870,0.08,42827.0,42825.0,1.84952581]
["bitfinex","BTCUSD",1644348480276,0.08,42827.0,42824.0,0.38656004]
["bitfinex","BTCUSD",1644348480572,0.08,42827.0,42825.0,0.05837367]
["bitfinex","BTCUSD",1644348481173,0.08,42827.0,42824.0,0.116759]
["bitfinex","BTCUSD",1644348481373,0.08,42827.0,42823.0,0.29940981]
["bitfinex","BTCUSD",1644348482711,0.08,42827.0,42823.0,0.38302681]
["bitfinex","BTCUSD",1644348482913,0.0005862,42827.0,42822.0,0.116777]
["bitfinex","BTCUSD",1644348483114,0.0005862,42827.0,42822.0,0.05749]
["bitfinex","BTCUSD",1644348483317,0.0005862,42827.0,42820.0,0.058392]
["bitfinex","BTCUSD",1644348483515,0.0005862,42827.0,42814.0,0.233568]
["bitfinex","BTCUSD",1644348483717,0.08,42823.0,42816.0,0.0044138]
["bitfinex","BTCUSD",1644348483918,0.08,42823.0,42817.0,0.21063224]
["bitfinex","BTCUSD",1644348484316,0.138406,42823.0,42815.0,0.3153799]
["bitfinex","BTCUSD",1644348484519,0.08,42815.0,42813.0,0.02041047]
["bitfinex","BTCUSD",1644348484718,0.08,42814.0,42813.0,0.02059446]
["bitfinex","BTCUSD",1644348484918,0.19261599,42814.0,42813.0,0.02041047]
["bitfinex","BTCUSD",1644348485417,0.42622771,42814.0,42805.0,0.00018399]
["bitfinex","BTCUSD",1644348485631,0.196846,42812.0,42801.0,0.47930796]
["bitfinex","BTCUSD",1644348485821,0.08,42809.0,42801.0,0.47949195]
["bitfinex","BTCUSD",1644348486269,0.08,42809.0,42805.0,0.0044138]
["bitfinex","BTCUSD",1644348486671,0.08,42809.0,42808.0,0.0044138]
["bitfinex","BTCUSD",1644348487069,0.08,42809.0,42805.0,0.0044138]
["bitfinex","BTCUSD",1644348487268,0.08,42809.0,42806.0,0.19636591]
["bitfinex","BTCUSD",1644348487469,0.08,42809.0,42804.0,0.058411]
["bitfinex","BTCUSD",1644348487670,0.08,42809.0,42806.0,0.23316732]
["bitfinex","BTCUSD",1644348488670,0.08,42809.0,42806.0,0.59675271]
["bitfinex","BTCUSD",1644348488970,0.07,42809.0,42806.0,0.65516471]
["bitfinex","BTCUSD",1644348489470,0.07,42809.0,42806.0,0.59675271]
["bitfinex","BTCUSD",1644348490115,0.07,42809.0,42806.0,0.65516429]
["bitfinex","BTCUSD",1644348490814,0.07,42809.0,42808.0,0.0044138]
["bitfinex","BTCUSD",1644348491017,0.07,42809.0,42806.0,0.5969367]
["bitfinex","BTCUSD",1644348491217,0.07,42809.0,42806.0,0.36358539]
["bitfinex","BTCUSD",1644348492517,0.07,42809.0,42806.0,0.61266977]
["bitfinex","BTCUSD",1644348493419,0.07,42809.0,42806.0,0.36358539]
["bitfinex","BTCUSD",1644348494063,0.07,42809.0,42805.0,0.25839746]
["bitfinex","BTCUSD",1644348494265,0.07,42809.0,42805.0,0.25821347]
["bitfinex","BTCUSD",1644348494664,0.07,42809.0,42805.0,0.25762932]
["bitfinex","BTCUSD",1644348494865,0.07,42809.0,42805.0,0.25821347]
["bitfinex","BTCUSD",1644348495463,0.07,42809.0,42805.0,0.20559055]
["bitfinex","BTCUSD",1644348495866,0.12176519,42812.0,42805.0,0.2050064]
["bitfinex","BTCUSD",1644348495867,0.07,42811.0,42805.0,0.2050064]
["bitfinex","BTCUSD",1644348496067,0.06963288,42811.0,42805.0,0.20559055]
["bitfinex","BTCUSD",1644348496966,0.06963288,42811.0,42805.0,0.2050064]
["bitfinex","BTCUSD",1644348497166,0.06963288,42811.0,42806.0,0.00058414]
["bitfinex","BTCUSD",1644348498013,0.06963288,42811.0,42808.0,0.0044138]
["bitfinex","BTCUSD",1644348498215,0.06963288,42811.0,42810.0,0.36077599]
["bitfinex","BTCUSD",1644348498920,0.06963288,42811.0,42810.0,0.56064632]
["bitfinex","BTCUSD",1644348501020,0.115,42826.0,42810.0,0.56064632]
["bitfinex","BTCUSD",1644348501021,0.08,42821.0,42813.0,0.05840268]
["bitfinex","BTCUSD",1644348501267,0.00058385,42829.0,42820.0,0.0044138]
["bitfinex","BTCUSD",1644348501471,0.00058385,42829.0,42828.0,0.0044138]
["bitfinex","BTCUSD",1644348501766,0.24208537,42838.0,42825.0,0.0044138]
["bitfinex","BTCUSD",1644348501767,0.0455862,42838.0,42825.0,0.0044138]
["bitfinex","BTCUSD",1644348501965,0.23641195,42836.0,42828.0,0.07944371]
["bitfinex","BTCUSD",1644348502167,0.00038563,42831.0,42827.0,0.1167622]
["bitfinex","BTCUSD",1644348502367,0.00038563,42831.0,42827.0,0.1751462]
["bitfinex","BTCUSD",1644348502765,0.00038563,42831.0,42830.0,0.0044138]
["bitfinex","BTCUSD",1644348502967,0.0455862,42842.0,42830.0,0.0044138]
["bitfinex","BTCUSD",1644348503169,0.86092397,42846.0,42824.0,0.3]
["bitfinex","BTCUSD",1644348503170,0.0455862,42845.0,42839.0,0.0044138]
["bitfinex","BTCUSD",1644348503370,0.02,42847.0,42844.0,0.058359]
["bitfinex","BTCUSD",1644348503669,0.02,42847.0,42843.0,0.0044138]
["bitfinex","BTCUSD",1644348504070,0.0455862,42848.0,42843.0,0.0044138]
["bitfinex","BTCUSD",1644348504267,0.0455862,42848.0,42845.0,0.116709]
["bitfinex","BTCUSD",1644348504467,0.0455862,42848.0,42844.0,0.05836112]
["bitfinex","BTCUSD",1644348504668,0.0455862,42848.0,42845.0,0.0044138]
["bitfinex","BTCUSD",1644348505029,0.01,42849.0,42846.0,0.0044138]
["bitfinex","BTCUSD",1644348505421,0.01,42849.0,42842.0,0.0044138]
["bitfinex","BTCUSD",1644348505422,0.0455862,42847.0,42842.0,0.0044138]
["bitfinex","BTCUSD",1644348505624,0.01,42849.0,42841.0,0.12113322]
["bitfinex","BTCUSD",1644348506221,0.06923242,42847.0,42841.0,0.12113322]
["bitfinex","BTCUSD",1644348506422,0.06923242,42847.0,42842.0,0.47203705]
["bitfinex","BTCUSD",1644348506623,0.11481862,42847.0,42842.0,0.47203705]
["bitfinex","BTCUSD",1644348506821,0.00058432,42846.0,42842.0,0.47203705]
["bitfinex","BTCUSD",1644348507022,0.00058432,42846.0,42843.0,0.05836397]
["bitfinex","BTCUSD",1644348507822,0.0455862,42847.0,42842.0,0.47203705]
["bitfinex","BTCUSD",1644348508023,0.04617052,42847.0,42842.0,0.47203705]
["bitfinex","BTCUSD",1644348508227,0.04617052,42847.0,42843.0,0.058362]
["bitfinex","BTCUSD",1644348508424,0.00058432,42847.0,42843.0,0.058362]
["bitfinex","BTCUSD",1644348508624,0.00058432,42847.0,42844.0,0.0583619]
["bitfinex","BTCUSD",1644348509167,0.01,42849.0,42844.0,0.0583619]
["bitfinex","BTCUSD",1644348509366,0.12994846,42847.0,42841.0,0.0044138]
["bitfinex","BTCUSD",1644348509566,0.08436226,42847.0,42838.0,0.0044138]
["bitfinex","BTCUSD",1644348509766,0.12994846,42847.0,42834.0,0.02542358]
["bitfinex","BTCUSD",1644348510365,0.12994846,42847.0,42836.0,0.47922597]
["bitfinex","BTCUSD",1644348510566,0.08,42846.0,42836.0,0.53759797]
["bitfinex","BTCUSD",1644348511466,0.08,42846.0,42834.0,0.02542358]
["bitfinex","BTCUSD",1644348511666,0.0455862,42839.0,42832.0,0.116753]
["bitfinex","BTCUSD",1644348511871,0.08,42834.0,42831.0,0.01892803]
["bitfinex","BTCUSD",1644348512070,0.1255862,42832.0,42831.0,0.01892803]
["bitfinex","BTCUSD",1644348513317,0.08,42832.0,42831.0,0.01892803]
["bitfinex","BTCUSD",1644348513516,0.08,42832.0,42826.0,0.52279018]
["bitfinex","BTCUSD",1644348513517,0.08,42832.0,42826.0,0.46440386]
["bitfinex","BTCUSD",1644348514116,0.08,42832.0,42827.0,0.05838315]
["bitfinex","BTCUSD",1644348514521,0.08,42832.0,42829.0,0.0044138]
["bitfinex","BTCUSD",1644348515917,0.08,42830.0,42829.0,0.0044138]
["bitfinex","BTCUSD",1644348516869,0.08,42830.0,42825.0,0.116772]
["bitfinex","BTCUSD",1644348517072,0.08,42825.0,42824.0,0.00056691]
["bitfinex","BTCUSD",1644348517467,0.08,42825.0,42816.0,0.04027774]
["bitfinex","BTCUSD",1644348517666,0.08,42819.0,42817.0,0.62705797]
["bitfinex","BTCUSD",1644348518969,0.08,42819.0,42817.0,0.63147177]
["bitfinex","BTCUSD",1644348519269,0.08,42819.0,42818.0,0.0044138]
["bitfinex","BTCUSD",1644348519871,0.08,42819.0,42816.0,0.07854657]
["bitfinex","BTCUSD",1644348520137,0.06550838,42820.0,42816.0,0.00050192]
["bitfinex","BTCUSD",1644348520138,0.1255862,42817.0,42816.0,0.00050192]
["bitfinex","BTCUSD",1644348520736,0.08,42817.0,42816.0,0.00050192]
["bitfinex","BTCUSD",1644348521134,0.08,42817.0,42812.0,0.24702879]
["bitfinex","BTCUSD",1644348521536,0.08,42817.0,42812.0,0.38836879]
["bitfinex","BTCUSD",1644348521935,0.08,42817.0,42812.0,0.32996123]
["bitfinex","BTCUSD",1644348522536,0.08,42817.0,42812.0,0.38836823]
["bitfinex","BTCUSD",1644348522735,0.08,42817.0,42812.0,0.30543579]
["bitfinex","BTCUSD",1644348522937,0.08,42817.0,42813.0,0.058405]
["bitfinex","BTCUSD",1644348523763,0.08,42817.0,42816.0,0.20759532]
["bitfinex","BTCUSD",1644348524163,0.08,42817.0,42816.0,0.28810057]
["bitfinex","BTCUSD",1644348525364,0.08,42817.0,42816.0,0.08050525]
["bitfinex","BTCUSD",1644348525665,0.0455862,42824.0,42819.0,0.22180591]
["bitfinex","BTCUSD",1644348525863,0.31513127,42828.0,42819.0,0.22180591]
["bitfinex","BTCUSD",1644348525864,0.0355862,42825.0,42819.0,0.22180591]
["bitfinex","BTCUSD",1644348526063,0.0355862,42825.0,42819.0,0.23621971]
["bitfinex","BTCUSD",1644348526265,0.0355862,42825.0,42823.0,0.21320326]
["bitfinex","BTCUSD",1644348526666,0.01878095,42830.0,42824.0,0.07116698]
["bitfinex","BTCUSD",1644348526865,0.01878095,42830.0,42828.0,0.0144138]
["bitfinex","BTCUSD",1644348527065,0.01878095,42830.0,42829.0,0.23760358]
["bitfinex","BTCUSD",1644348527264,0.01878095,42830.0,42828.0,0.0727968]
["bitfinex","BTCUSD",1644348527527,0.01878095,42830.0,42828.0,0.1311808]
["bitfinex","BTCUSD",1644348527715,0.0355862,42837.0,42828.0,0.1311808]
["bitfinex","BTCUSD",1644348527914,0.0355862,42837.0,42832.0,0.07872313]
["bitfinex","BTCUSD",1644348528115,0.0355862,42837.0,42832.0,0.05441798]
["bitfinex","BTCUSD",1644348528315,0.0355862,42837.0,42830.0,0.058384]
["bitfinex","BTCUSD",1644348528714,0.0355862,42837.0,42829.0,0.058384]
["bitfinex","BTCUSD",1644348528914,0.0355862,42837.0,42830.0,0.23238505]
["bitfinex","BTCUSD",1644348529116,0.308474,42840.0,42830.0,0.23238505]
["bitfinex","BTCUSD",1644348529318,0.27002923,42839.0,42830.0,0.23238505]
["bitfinex","BTCUSD",1644348529516,0.0355862,42831.0,42827.0,0.116765]
["bitfinex","BTCUSD",1644348529720,0.0355862,42828.0,42824.0,0.00053936]
["bitfinex","BTCUSD",1644348530020,0.29562397,42841.0,42824.0,0.00053936]
["bitfinex","BTCUSD",1644348530021,0.0355862,42825.0,42824.0,0.00053936]
["bitfinex","BTCUSD",1644348530217,0.02805216,42825.0,42824.0,0.00053936]
["bitfinex","BTCUSD",1644348530620,0.09492377,42825.0,42824.0,0.00053936]
["bitfinex","BTCUSD",1644348530817,0.09492377,42825.0,42821.0,0.01803057]
["bitfinex","BTCUSD",1644348531117,0.09492377,42825.0,42822.0,0.00050132]
["bitfinex","BTCUSD",1644348531118,0.15332877,42825.0,42822.0,0.00050132]
["bitfinex","BTCUSD",1644348531772,0.15332877,42825.0,42811.0,0.01921533]
["bitfinex","BTCUSD",1644348531773,0.25,42823.0,42811.0,0.01921533]
["bitfinex","BTCUSD",1644348531978,3.299,42824.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348531979,0.9,42811.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348532170,0.02805216,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348532369,0.4339027,42810.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348532370,0.02805216,42808.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348532574,0.0429,42808.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348533170,0.0429,42808.0,42805.0,0.23220337]
["bitfinex","BTCUSD",1644348533371,0.0429,42808.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348533572,0.02805216,42806.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348533772,0.0192,42812.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348533773,0.0429,42805.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348533971,0.0429,42807.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348534373,0.19761383,42806.0,42804.0,0.33969018]
["bitfinex","BTCUSD",1644348534573,0.0621,42812.0,42805.0,0.08881261]
["bitfinex","BTCUSD",1644348535028,0.0192,42812.0,42811.0,0.02294784]
["bitfinex","BTCUSD",1644348535227,0.0192,42812.0,42806.0,0.01794784]
["bitfinex","BTCUSD",1644348535421,0.03205216,42809.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348535625,0.0621,42812.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348535626,0.0192,42812.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348535821,0.0192,42812.0,42806.0,0.01794784]
["bitfinex","BTCUSD",1644348536022,0.0192,42812.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348536224,0.0192,42812.0,42806.0,0.01794784]
["bitfinex","BTCUSD",1644348536424,0.0192,42812.0,42803.0,0.22693786]
["bitfinex","BTCUSD",1644348536425,0.0192,42812.0,42810.0,0.01794784]
["bitfinex","BTCUSD",1644348537022,0.0192,42812.0,42811.0,0.01794784]
["bitfinex","BTCUSD",1644348537324,0.0192,42812.0,42808.0,0.058408]
["bitfinex","BTCUSD",1644348537525,0.03205216,42809.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348537726,0.03205216,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348538526,0.07495216,42808.0,42803.0,0.07756335]
["bitfinex","BTCUSD",1644348538771,0.03205216,42815.0,42807.0,0.01794784]
["bitfinex","BTCUSD",1644348539474,0.2036273,42813.0,42809.0,0.00058277]
["bitfinex","BTCUSD",1644348539670,0.2036273,42813.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348539671,0.03205216,42810.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348539873,0.03205216,42804.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348540073,0.0429,42809.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348540074,0.03205216,42807.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348540277,0.0429,42809.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348540472,0.3,42812.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348540473,0.0429,42808.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348540671,0.03205216,42810.0,42803.0,0.001]
["bitfinex","BTCUSD",1644348540672,0.03205216,42810.0,42806.0,0.08259793]
["bitfinex","BTCUSD",1644348540875,0.16007019,42820.0,42809.0,0.01794784]
["bitfinex","BTCUSD",1644348541080,0.16007019,42821.0,42816.0,0.01794784]
["bitfinex","BTCUSD",1644348541273,0.03205216,42817.0,42807.0,0.5093]
["bitfinex","BTCUSD",1644348541479,0.22049951,42823.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644348541480,0.03205216,42810.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644348541674,1.699,42815.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644348541675,0.3429,42809.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644348541879,0.0584294,42807.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644348542074,0.00038769,42815.0,42801.0,0.01794784]
["bitfinex","BTCUSD",1644348542281,0.24821782,42805.0,42801.0,0.20408679]
["bitfinex","BTCUSD",1644348542529,0.03205216,42809.0,42801.0,0.20408679]
["bitfinex","BTCUSD",1644348542720,0.04328769,42815.0,42806.0,0.01794784]
["bitfinex","BTCUSD",1644348542721,0.03205216,42813.0,42806.0,0.01794784]
["bitfinex","BTCUSD",1644348542924,0.03205216,42813.0,42803.0,0.31352747]
["bitfinex","BTCUSD",1644348543120,0.058416,42815.0,42803.0,0.31352747]
["bitfinex","BTCUSD",1644348543121,0.00038834,42815.0,42803.0,0.31352747]
["bitfinex","BTCUSD",1644348543321,0.03205216,42811.0,42801.0,0.20408679]
["bitfinex","BTCUSD",1644348543524,0.00038834,42815.0,42810.0,0.01794784]
["bitfinex","BTCUSD",1644348543722,0.00038834,42815.0,42814.0,0.06343839]
["bitfinex","BTCUSD",1644348544022,0.22573693,42820.0,42814.0,0.06343839]
["bitfinex","BTCUSD",1644348544223,0.0005846,42815.0,42814.0,0.06343839]
["bitfinex","BTCUSD",1644348544421,0.0005846,42815.0,42807.0,0.00058471]
["bitfinex","BTCUSD",1644348544624,0.03205216,42808.0,42807.0,0.00058471]
["bitfinex","BTCUSD",1644348545122,0.116857,42812.0,42807.0,0.00058471]
["bitfinex","BTCUSD",1644348545322,0.3429,42814.0,42800.0,0.20361891]
["bitfinex","BTCUSD",1644348545323,0.07495216,42811.0,42801.0,0.01794784]
["bitfinex","BTCUSD",1644348545526,0.07495216,42811.0,42809.0,0.06371179]
["bitfinex","BTCUSD",1644348545923,0.07495216,42811.0,42804.0,0.19610694]
["bitfinex","BTCUSD",1644348546124,0.03205216,42808.0,42802.0,0.34163578]
["bitfinex","BTCUSD",1644348546372,0.17495216,42811.0,42802.0,0.34163578]
["bitfinex","BTCUSD",1644348546576,2.0,42809.0,42800.0,0.0011]
["bitfinex","BTCUSD",1644348546777,2.0,42809.0,42792.0,0.0845702]
["bitfinex","BTCUSD",1644348546778,0.06384515,42801.0,42792.0,0.0845702]
["bitfinex","BTCUSD",1644348546975,0.06384515,42801.0,42792.0,0.0010902]
["bitfinex","BTCUSD",1644348546976,0.09050516,42794.0,42792.0,0.0010902]
["bitfinex","BTCUSD",1644348547173,0.09050516,42794.0,42789.0,0.0021]
["bitfinex","BTCUSD",1644348547174,0.0429,42793.0,42789.0,0.0021]
["bitfinex","BTCUSD",1644348547375,0.03205216,42790.0,42789.0,0.0021]
["bitfinex","BTCUSD",1644348547573,0.06995216,42790.0,42789.0,0.0021]
["bitfinex","BTCUSD",1644348547974,0.06995216,42790.0,42789.0,0.08134501]
["bitfinex","BTCUSD",1644348548175,0.0429,42790.0,42789.0,0.33676587]
["bitfinex","BTCUSD",1644348548373,0.0429,42790.0,42789.0,0.0021]
["bitfinex","BTCUSD",1644348548573,0.06995216,42790.0,42789.0,0.0021]
["bitfinex","BTCUSD",1644348548976,0.06995216,42790.0,42785.0,0.001266]
["bitfinex","BTCUSD",1644348548977,0.36995216,42790.0,42785.0,0.001266]
["bitfinex","BTCUSD",1644348549177,0.02705216,42786.0,42785.0,0.001266]
["bitfinex","BTCUSD",1644348549374,0.06995216,42786.0,42785.0,0.001266]
["bitfinex","BTCUSD",1644348549580,1.4,42783.0,42782.0,0.0026411]
["bitfinex","BTCUSD",1644348549777,1.4,42783.0,42776.0,0.0009382]
["bitfinex","BTCUSD",1644348549778,0.55,42780.0,42776.0,0.0009382]
["bitfinex","BTCUSD",1644348550040,0.02705216,42777.0,42776.0,0.0009382]
["bitfinex","BTCUSD",1644348550230,0.39728602,42777.0,42775.0,3.82e-05]
["bitfinex","BTCUSD",1644348550432,0.39728602,42777.0,42763.0,0.0033]
["bitfinex","BTCUSD",1644348550433,1.3,42775.0,42763.0,0.0033]
["bitfinex","BTCUSD",1644348550630,0.02705216,42769.0,42764.0,0.02394784]
["bitfinex","BTCUSD",1644348550835,1.32934896,42777.0,42767.0,0.02624784]
["bitfinex","BTCUSD",1644348550836,0.0429,42768.0,42767.0,0.02624784]
["bitfinex","BTCUSD",1644348551139,0.3,42775.0,42767.0,0.0033]
["bitfinex","BTCUSD",1644348551140,0.02705216,42772.0,42767.0,0.0033]
["bitfinex","BTCUSD",1644348551332,0.19407158,42768.0,42766.0,0.0005]
["bitfinex","BTCUSD",1644348551534,0.19360158,42768.0,42766.0,0.0005]
["bitfinex","BTCUSD",1644348551728,0.02640216,42771.0,42766.0,0.0005]
["bitfinex","BTCUSD",1644348551929,0.1627191,42773.0,42766.0,0.0005]
["bitfinex","BTCUSD",1644348552231,0.08488416,42769.0,42766.0,0.0005]
["bitfinex","BTCUSD",1644348552433,0.0429,42768.0,42767.0,0.02359784]
["bitfinex","BTCUSD",1644348552631,0.23017395,42769.0,42767.0,0.00058456]
["bitfinex","BTCUSD",1644348553433,0.0627191,42773.0,42768.0,0.08957158]
["bitfinex","BTCUSD",1644348553632,0.04034736,42773.0,42771.0,0.02359784]
["bitfinex","BTCUSD",1644348553868,0.02052826,42773.0,42771.0,0.02359784]
["bitfinex","BTCUSD",1644348554064,0.02052826,42773.0,42768.0,0.08957158]
["bitfinex","BTCUSD",1644348554265,0.32052826,42773.0,42766.0,0.00069515]
["bitfinex","BTCUSD",1644348554467,0.32052826,42773.0,42760.0,0.0033]
["bitfinex","BTCUSD",1644348554468,0.02640216,42767.0,42760.0,0.0033]
["bitfinex","BTCUSD",1644348554671,0.02640216,42762.0,42760.0,0.0033]
["bitfinex","BTCUSD",1644348554867,0.0429,42762.0,42760.0,0.0033]
["bitfinex","BTCUSD",1644348555066,0.01957,42765.0,42760.0,0.02689784]
["bitfinex","BTCUSD",1644348555267,0.42,42780.0,42760.0,0.02689784]
["bitfinex","BTCUSD",1644348555268,0.02640216,42772.0,42763.0,0.28577051]
["bitfinex","BTCUSD",1644348555465,0.02640216,42769.0,42765.0,0.02359784]
["bitfinex","BTCUSD",1644348555665,0.05848,42772.0,42760.0,0.0033]
["bitfinex","BTCUSD",1644348555666,0.02032203,42767.0,42760.0,0.0033]
["bitfinex","BTCUSD",1644348555866,0.02032203,42767.0,42760.0,0.05847728]
["bitfinex","BTCUSD",1644348556069,0.02032203,42767.0,42766.0,0.02359784]
["bitfinex","BTCUSD",1644348556672,0.02032203,42767.0,42765.0,0.06423906]
["bitfinex","BTCUSD",1644348556866,0.01532203,42767.0,42765.0,0.06423906]
["bitfinex","BTCUSD",1644348557555,0.01532203,42767.0,42764.0,0.00058465]
["bitfinex","BTCUSD",1644348557556,0.058488,42765.0,42764.0,0.00058465]
["bitfinex","BTCUSD",1644348557749,0.401388,42765.0,42764.0,0.00058465]
["bitfinex","BTCUSD",1644348557947,0.101388,42765.0,42764.0,0.00058465]
["bitfinex","BTCUSD",1644348558147,0.201388,42765.0,42764.0,0.00058465]
["bitfinex","BTCUSD",1644348558354,0.89774134,42765.0,42764.0,0.00058465]
["bitfinex","BTCUSD",1644348558552,0.89774134,42765.0,42756.0,4.27e-06]
["bitfinex","BTCUSD",1644348558553,0.22231048,42758.0,42756.0,4.27e-06]
["bitfinex","BTCUSD",1644348558754,0.94774134,42765.0,42756.0,4.27e-06]
["bitfinex","BTCUSD",1644348558755,0.058496,42760.0,42756.0,0.00234324]
["bitfinex","BTCUSD",1644348558952,0.99868686,42765.0,42756.0,0.00234324]
["bitfinex","BTCUSD",1644348558953,0.02640216,42763.0,42756.0,0.00234324]
["bitfinex","BTCUSD",1644348559351,0.46468786,42765.0,42756.0,0.00234324]
["bitfinex","BTCUSD",1644348559550,0.01950209,42762.0,42756.0,4.27e-06]
["bitfinex","BTCUSD",1644348559751,0.01950209,42762.0,42758.0,0.1984994]
["bitfinex","BTCUSD",1644348560170,0.01950209,42762.0,42755.0,0.02359784]
["bitfinex","BTCUSD",1644348560955,0.01950209,42762.0,42756.0,0.07918093]
["bitfinex","BTCUSD",1644348561154,0.00058462,42761.0,42756.0,0.07918093]
["bitfinex","BTCUSD",1644348561570,0.02698678,42761.0,42756.0,0.07918093]
["bitfinex","BTCUSD",1644348561765,0.00058462,42761.0,42756.0,0.07918093]
["bitfinex","BTCUSD",1644348561971,0.01950209,42762.0,42760.0,0.02359784]
["bitfinex","BTCUSD",1644348562169,0.01833228,42764.0,42760.0,0.02359784]
["bitfinex","BTCUSD",1644348562367,0.01833228,42764.0,42763.0,0.02359784]
["bitfinex","BTCUSD",1644348562867,0.01833228,42764.0,42763.0,0.09642323]
["bitfinex","BTCUSD",1644348563869,0.116953,42778.0,42765.0,2.0]
["bitfinex","BTCUSD",1644348564072,0.1197,42788.0,42777.0,0.02359784]
["bitfinex","BTCUSD",1644348564073,0.058468,42782.0,42777.0,0.02359784]
["bitfinex","BTCUSD",1644348564266,0.5402,42785.0,42781.0,0.02359784]
["bitfinex","BTCUSD",1644348564267,0.42,42785.0,42781.0,0.02359784]
["bitfinex","BTCUSD",1644348564468,0.42,42785.0,42778.0,0.02359784]
["bitfinex","BTCUSD",1644348565120,0.42,42785.0,42778.0,0.02377443]
["bitfinex","BTCUSD",1644348565320,0.48853908,42786.0,42783.0,0.02359784]
["bitfinex","BTCUSD",1644348565321,0.29426085,42786.0,42783.0,0.02359784]
["bitfinex","BTCUSD",1644348566223,0.29426085,42786.0,42780.0,0.00017659]
["bitfinex","BTCUSD",1644348566520,0.02640216,42782.0,42776.0,0.00017659]
["bitfinex","BTCUSD",1644348566723,0.02640216,42782.0,42774.0,0.00017659]
["bitfinex","BTCUSD",1644348566920,0.02640216,42782.0,42773.0,0.02359784]
["bitfinex","BTCUSD",1644348567119,0.24822978,42780.0,42773.0,0.02359784]
["bitfinex","BTCUSD",1644348567320,0.33616213,42777.0,42774.0,0.06936297]
["bitfinex","BTCUSD",1644348567518,0.33616213,42777.0,42774.0,0.06953956]
["bitfinex","BTCUSD",1644348567718,0.33616213,42777.0,42774.0,0.06936297]
["bitfinex","BTCUSD",1644348567919,9.0,42782.0,42774.0,0.06936297]
["bitfinex","BTCUSD",1644348568119,8.999,42782.0,42776.0,0.02359784]
["bitfinex","BTCUSD",1644348568323,8.994,42782.0,42781.0,0.02359784]
["bitfinex","BTCUSD",1644348568523,8.994,42782.0,42781.0,0.26781206]
["bitfinex","BTCUSD",1644348568774,8.994,42782.0,42781.0,0.33676974]
["bitfinex","BTCUSD",1644348569170,8.994,42782.0,42781.0,0.37966974]
["bitfinex","BTCUSD",1644348569771,8.994,42782.0,42781.0,0.42966974]
["bitfinex","BTCUSD",1644348569772,0.70670921,42782.0,42781.0,0.42966974]
["bitfinex","BTCUSD",1644348569973,0.00039171,42784.0,42781.0,0.42966974]
["bitfinex","BTCUSD",1644348569974,0.00039171,42784.0,42782.0,2.15]
["bitfinex","BTCUSD",1644348570171,0.00039171,42784.0,42783.0,0.0429]
["bitfinex","BTCUSD",1644348570572,0.02075671,42794.0,42783.0,0.101335]
["bitfinex","BTCUSD",1644348570771,0.02075671,42794.0,42793.0,0.27269509]
["bitfinex","BTCUSD",1644348570970,0.02075671,42794.0,42787.0,0.0429]
["bitfinex","BTCUSD",1644348571169,0.02075671,42794.0,42788.0,0.058434]
["bitfinex","BTCUSD",1644348571369,0.02075671,42794.0,42788.0,0.11686721]
["bitfinex","BTCUSD",1644348571575,0.02075671,42794.0,42789.0,0.401332]
["bitfinex","BTCUSD",1644348571772,0.05,42798.0,42789.0,0.10150859]
["bitfinex","BTCUSD",1644348571975,0.00058433,42793.0,42789.0,0.10150859]
["bitfinex","BTCUSD",1644348572170,0.00058433,42793.0,42789.0,0.218185]
["bitfinex","BTCUSD",1644348572370,0.00058433,42793.0,42789.0,0.268185]
["bitfinex","BTCUSD",1644348572620,0.00058433,42793.0,42790.0,0.29137584]
["bitfinex","BTCUSD",1644348572820,0.05,42798.0,42791.0,0.1597382]
["bitfinex","BTCUSD",1644348573022,0.05,42798.0,42794.0,0.15]
["bitfinex","BTCUSD",1644348573223,0.05,42798.0,42791.0,0.401317]
["bitfinex","BTCUSD",1644348573224,0.00058433,42793.0,42792.0,0.5]
["bitfinex","BTCUSD",1644348573420,0.00058433,42793.0,42792.0,0.0929]
["bitfinex","BTCUSD",1644348573820,0.00058433,42793.0,42792.0,0.15132023]
["bitfinex","BTCUSD",1644348574018,0.05,42798.0,42792.0,0.15132023]
["bitfinex","BTCUSD",1644348574019,0.05,42798.0,42792.0,0.20973023]
["bitfinex","BTCUSD",1644348574422,0.08788199,42794.0,42792.0,0.14973023]
["bitfinex","BTCUSD",1644348574628,0.08788199,42794.0,42784.0,0.00017659]
["bitfinex","BTCUSD",1644348574823,0.08788199,42794.0,42783.0,0.07841269]
["bitfinex","BTCUSD",1644348574824,0.08788199,42794.0,42789.0,0.00017659]
["bitfinex","BTCUSD",1644348575021,0.08788199,42794.0,42783.0,0.02015028]
["bitfinex","BTCUSD",1644348575222,0.00058433,42795.0,42783.0,0.02015028]
["bitfinex","BTCUSD",1644348575421,0.3,42797.0,42783.0,0.02015028]
["bitfinex","BTCUSD",1644348575422,0.20779196,42794.0,42783.0,0.02015028]
["bitfinex","BTCUSD",1644348575622,0.20837629,42794.0,42784.0,0.058437]
["bitfinex","BTCUSD",1644348575824,0.20837629,42794.0,42784.0,0.05861359]
["bitfinex","BTCUSD",1644348576021,0.20837629,42794.0,42784.0,0.058437]
["bitfinex","BTCUSD",1644348576277,0.3710024,42793.0,42784.0,0.058437]
["bitfinex","BTCUSD",1644348576872,0.00058434,42791.0,42784.0,0.058437]
["bitfinex","BTCUSD",1644348577277,0.00058434,42791.0,42784.0,0.05861359]
["bitfinex","BTCUSD",1644348577473,0.00058434,42791.0,42784.0,0.058437]
["bitfinex","BTCUSD",1644348577672,0.05,42798.0,42784.0,0.053437]
["bitfinex","BTCUSD",1644348577874,0.05,42798.0,42783.0,0.00017659]
["bitfinex","BTCUSD",1644348577875,0.00039171,42790.0,42783.0,0.00017659]
["bitfinex","BTCUSD",1644348578074,0.00039171,42790.0,42782.0,0.11704359]
["bitfinex","BTCUSD",1644348578275,0.00039171,42790.0,42782.0,0.00017659]
["bitfinex","BTCUSD",1644348578276,0.05,42783.0,42782.0,0.00017659]
["bitfinex","BTCUSD",1644348578477,0.05,42783.0,42772.0,0.50199266]
["bitfinex","BTCUSD",1644348578478,0.05,42783.0,42781.0,0.00017659]
["bitfinex","BTCUSD",1644348578674,0.00039171,42790.0,42778.0,0.02055085]
["bitfinex","BTCUSD",1644348578874,0.31987918,42787.0,42779.0,0.25844668]
["bitfinex","BTCUSD",1644348579072,0.31987918,42787.0,42779.0,0.25862327]
["bitfinex","BTCUSD",1644348579272,0.31987918,42787.0,42779.0,0.00017659]
["bitfinex","BTCUSD",1644348579274,0.00058394,42784.0,42779.0,0.00017659]
["bitfinex","BTCUSD",1644348579474,0.08834827,42784.0,42778.0,0.02037426]
["bitfinex","BTCUSD",1644348579876,0.00058394,42784.0,42775.0,0.00017659]
["bitfinex","BTCUSD",1644348580119,0.3,42786.0,42774.0,0.05845201]
["bitfinex","BTCUSD",1644348580320,0.00058394,42783.0,42774.0,0.05845201]
["bitfinex","BTCUSD",1644348580518,0.00058394,42783.0,42774.0,0.11690401]
["bitfinex","BTCUSD",1644348580721,0.00058394,42783.0,42773.0,0.05863059]
["bitfinex","BTCUSD",1644348580919,0.07282184,42782.0,42774.0,0.058449]
["bitfinex","BTCUSD",1644348581219,0.07282184,42782.0,42774.0,0.05362559]
["bitfinex","BTCUSD",1644348581422,0.07282184,42782.0,42774.0,0.00017659]
["bitfinex","BTCUSD",1644348581618,0.00058396,42780.0,42773.0,0.108454]
["bitfinex","BTCUSD",1644348581817,0.00058396,42780.0,42773.0,0.058454]
["bitfinex","BTCUSD",1644348582023,0.00058396,42780.0,42773.0,0.166907]
["bitfinex","BTCUSD",1644348582218,0.00058396,42780.0,42773.0,0.116907]
["bitfinex","BTCUSD",1644348582420,0.00058396,42780.0,42773.0,0.166907]
["bitfinex","BTCUSD",1644348582619,0.36987918,42787.0,42773.0,0.166907]
["bitfinex","BTCUSD",1644348582818,0.00058396,42779.0,42773.0,0.166907]
["bitfinex","BTCUSD",1644348583220,0.00058396,42779.0,42773.0,0.22536028]
["bitfinex","BTCUSD",1644348583619,0.00058396,42779.0,42773.0,0.17536028]
["bitfinex","BTCUSD",1644348583880,0.05,42777.0,42772.0,0.00017659]
["bitfinex","BTCUSD",1644348584078,0.27015879,42781.0,42768.0,0.116907]
["bitfinex","BTCUSD",1644348584079,0.00058397,42778.0,42771.0,0.00017659]
["bitfinex","BTCUSD",1644348584281,0.00058397,42778.0,42768.0,0.11708359]
["bitfinex","BTCUSD",1644348584576,0.00058397,42778.0,42769.0,0.11691756]
["bitfinex","BTCUSD",1644348584877,0.00058397,42778.0,42769.0,0.11709415]
["bitfinex","BTCUSD",1644348585082,0.05,42781.0,42769.0,0.11709415]
["bitfinex","BTCUSD",1644348585277,0.00058398,42776.0,42770.0,0.05]
["bitfinex","BTCUSD",1644348585481,0.05,42772.0,42770.0,0.00017659]
["bitfinex","BTCUSD",1644348585683,0.08571,42772.0,42765.0,0.01840022]
["bitfinex","BTCUSD",1644348586081,0.3,42781.0,42765.0,0.01840022]
["bitfinex","BTCUSD",1644348586082,0.02070073,42767.0,42765.0,0.01840022]
["bitfinex","BTCUSD",1644348586379,0.020078,42767.0,42765.0,0.01840022]
["bitfinex","BTCUSD",1644348586578,0.020078,42767.0,42766.0,0.058463]
["bitfinex","BTCUSD",1644348586776,0.020078,42767.0,42766.0,0.28576103]
["bitfinex","BTCUSD",1644348586977,0.020078,42767.0,42766.0,0.33576103]
["bitfinex","BTCUSD",1644348588222,0.020078,42767.0,42766.0,0.39422305]
["bitfinex","BTCUSD",1644348588823,0.020078,42767.0,42766.0,0.22729803]
["bitfinex","BTCUSD",1644348589221,0.020078,42767.0,42766.0,0.27729803]
["bitfinex","BTCUSD",1644348589423,0.020078,42767.0,42765.0,0.19377824]
["bitfinex","BTCUSD",1644348589823,0.020078,42767.0,42765.0,0.01840022]
["bitfinex","BTCUSD",1644348590026,0.020078,42767.0,42765.0,0.07686322]
["bitfinex","BTCUSD",1644348590622,0.020078,42767.0,42765.0,0.29671453]
["bitfinex","BTCUSD",1644348591022,0.020078,42767.0,42766.0,0.44857023]
["bitfinex","BTCUSD",1644348591284,0.01045356,42767.0,42766.0,0.44857023]
["bitfinex","BTCUSD",1644348591674,0.01045356,42767.0,42766.0,0.49857023]
["bitfinex","BTCUSD",1644348592475,0.00056587,42769.0,42766.0,0.49857023]
["bitfinex","BTCUSD",1644348592675,0.00056587,42769.0,42767.0,0.058457]
["bitfinex","BTCUSD",1644348592880,0.00056587,42769.0,42767.0,0.11691521]
["bitfinex","BTCUSD",1644348593378,0.29578531,42780.0,42767.0,0.11691521]
["bitfinex","BTCUSD",1644348593578,0.05,42773.0,42767.0,0.11691521]
["bitfinex","BTCUSD",1644348593777,0.00056586,42770.0,42767.0,0.11691521]
["bitfinex","BTCUSD",1644348594381,0.00056586,42770.0,42767.0,0.17537221]
["bitfinex","BTCUSD",1644348594679,0.05,42779.0,42770.0,0.11691348]
["bitfinex","BTCUSD",1644348594882,0.00054781,42771.0,42770.0,0.05845648]
["bitfinex","BTCUSD",1644348595525,0.00054781,42771.0,42770.0,0.10135648]
["bitfinex","BTCUSD",1644348595725,0.07346471,42778.0,42770.0,0.15980848]
["bitfinex","BTCUSD",1644348596124,0.0005478,42773.0,42770.0,0.11690848]
["bitfinex","BTCUSD",1644348596324,0.0005478,42773.0,42768.0,0.1169097]
["bitfinex","BTCUSD",1644348596624,0.0005478,42773.0,42767.0,0.05846205]
["bitfinex","BTCUSD",1644348596823,0.0005478,42773.0,42766.0,0.058464]
["bitfinex","BTCUSD",1644348597022,0.07346471,42778.0,42766.0,0.058464]
["bitfinex","BTCUSD",1644348597023,0.05,42776.0,42766.0,0.058464]
["bitfinex","BTCUSD",1644348597221,0.07346471,42778.0,42766.0,0.058464]
["bitfinex","BTCUSD",1644348597922,0.07346471,42778.0,42766.0,0.116925]
["bitfinex","BTCUSD",1644348598524,0.00055005,42774.0,42769.0,0.058461]
["bitfinex","BTCUSD",1644348599169,0.00055005,42774.0,42766.0,0.058461]
["bitfinex","BTCUSD",1644348599369,0.05,42775.0,42766.0,0.058461]
["bitfinex","BTCUSD",1644348599370,0.05,42775.0,42770.0,0.05845788]
["bitfinex","BTCUSD",1644348599770,0.00055005,42774.0,42770.0,0.05845788]
["bitfinex","BTCUSD",1644348600574,0.05,42775.0,42770.0,0.05845788]
["bitfinex","BTCUSD",1644348600874,0.00055005,42774.0,42770.0,0.05863076]
["bitfinex","BTCUSD",1644348601278,0.05,42771.0,42770.0,0.05845788]
["bitfinex","BTCUSD",1644348601471,0.05,42771.0,42768.0,0.00017288]
["bitfinex","BTCUSD",1644348601672,0.05,42771.0,42767.0,0.00017288]
["bitfinex","BTCUSD",1644348601872,0.05,42768.0,42766.0,0.11691576]
["bitfinex","BTCUSD",1644348602172,0.045,42768.0,42766.0,0.11691576]
["bitfinex","BTCUSD",1644348602373,0.00056147,42772.0,42766.0,0.11691576]
["bitfinex","BTCUSD",1644348602622,0.00056147,42772.0,42766.0,0.18037976]
["bitfinex","BTCUSD",1644348602822,0.00056147,42772.0,42766.0,0.18055264]
["bitfinex","BTCUSD",1644348603023,0.045,42774.0,42766.0,0.17555264]
["bitfinex","BTCUSD",1644348603527,0.00056147,42771.0,42766.0,0.17555264]
["bitfinex","BTCUSD",1644348603924,0.00056147,42771.0,42766.0,0.23401364]
["bitfinex","BTCUSD",1644348604325,0.045,42774.0,42766.0,0.23401364]
["bitfinex","BTCUSD",1644348604525,0.34185081,42778.0,42766.0,0.00017288]
["bitfinex","BTCUSD",1644348604526,0.00056147,42771.0,42766.0,0.00017288]
["bitfinex","BTCUSD",1644348604729,0.03,42767.0,42765.0,0.11709317]
["bitfinex","BTCUSD",1644348604928,0.03,42767.0,42765.0,0.11692029]
["bitfinex","BTCUSD",1644348605325,0.00056147,42771.0,42765.0,0.11692029]
["bitfinex","BTCUSD",1644348605526,0.03,42771.0,42765.0,0.11692029]
["bitfinex","BTCUSD",1644348605729,0.00054684,42768.0,42766.0,0.02]
["bitfinex","BTCUSD",1644348605926,0.00054684,42768.0,42766.0,0.02017288]
["bitfinex","BTCUSD",1644348606128,0.00054684,42768.0,42766.0,0.078465]
["bitfinex","BTCUSD",1644348606569,0.03,42770.0,42766.0,0.078465]
["bitfinex","BTCUSD",1644348606772,0.44426245,42778.0,42766.0,0.058465]
["bitfinex","BTCUSD",1644348606970,0.03,42767.0,42766.0,0.00017288]
["bitfinex","BTCUSD",1644348607171,0.03,42767.0,42764.0,0.00017288]
["bitfinex","BTCUSD",1644348607369,0.03,42767.0,42760.0,0.116933]
["bitfinex","BTCUSD",1644348607370,0.03,42767.0,42761.0,0.00017288]
["bitfinex","BTCUSD",1644348607571,0.00054684,42769.0,42762.0,0.058469]
["bitfinex","BTCUSD",1644348607769,0.03,42764.0,42762.0,0.058469]
["bitfinex","BTCUSD",1644348608169,0.03,42764.0,42760.0,0.35592255]
["bitfinex","BTCUSD",1644348608373,0.03,42761.0,42760.0,0.11693458]
["bitfinex","BTCUSD",1644348608673,0.03,42761.0,42759.0,0.05085771]
["bitfinex","BTCUSD",1644348609069,0.25652569,42763.0,42760.0,0.11643742]
["bitfinex","BTCUSD",1644348609271,0.4,42771.0,42760.0,0.23287484]
["bitfinex","BTCUSD",1644348609272,0.03,42764.0,42760.0,0.23287484]
["bitfinex","BTCUSD",1644348611130,0.03,42761.0,42760.0,0.23287484]
["bitfinex","BTCUSD",1644348611530,0.17228625,42761.0,42760.0,0.23287484]
["bitfinex","BTCUSD",1644348611730,0.088492,42761.0,42760.0,0.23287484]
["bitfinex","BTCUSD",1644348612129,0.03,42761.0,42760.0,0.23287484]
["bitfinex","BTCUSD",1644348613233,0.44288383,42761.0,42760.0,0.22397484]
["bitfinex","BTCUSD",1644348613430,0.54288383,42761.0,42760.0,0.22397484]
["bitfinex","BTCUSD",1644348613878,0.44288383,42761.0,42760.0,0.22397484]
["bitfinex","BTCUSD",1644348614077,0.09405049,42761.0,42760.0,0.11643742]
["bitfinex","BTCUSD",1644348614474,0.09405049,42761.0,42760.0,0.22397484]
["bitfinex","BTCUSD",1644348614674,0.36344073,42761.0,42760.0,0.22397484]
["bitfinex","BTCUSD",1644348614874,0.65,42760.0,42758.0,0.00056154]
["bitfinex","BTCUSD",1644348615074,0.28626882,42759.0,42750.0,5.0031]
["bitfinex","BTCUSD",1644348615275,0.02970413,42751.0,42750.0,5.0031]
["bitfinex","BTCUSD",1644348615473,0.02907413,42751.0,42750.0,5.0031]
["bitfinex","BTCUSD",1644348615773,0.02907413,42751.0,42750.0,4.46888627]
["bitfinex","BTCUSD",1644348616977,0.02907413,42754.0,42750.0,4.85882296]
["bitfinex","BTCUSD",1644348617181,0.3,42765.0,42753.0,0.07940287]
["bitfinex","BTCUSD",1644348617378,0.02907413,42766.0,42754.0,0.0429]
["bitfinex","BTCUSD",1644348617631,0.0189955,42772.0,42750.0,5.35776952]
["bitfinex","BTCUSD",1644348617632,0.0189955,42772.0,42764.0,0.02092587]
["bitfinex","BTCUSD",1644348617828,0.52894074,42786.0,42772.0,1.8]
["bitfinex","BTCUSD",1644348617829,0.19667618,42786.0,42772.0,1.8]
["bitfinex","BTCUSD",1644348618028,0.67104876,42789.0,42772.0,1.8]
["bitfinex","BTCUSD",1644348618029,0.3763,42789.0,42785.0,0.02092587]
["bitfinex","BTCUSD",1644348618228,0.19667618,42793.0,42788.0,0.26516907]
["bitfinex","BTCUSD",1644348618428,0.02,42794.0,42788.0,0.26516907]
["bitfinex","BTCUSD",1644348618629,0.02,42794.0,42793.0,0.02092587]
["bitfinex","BTCUSD",1644348618827,0.02,42794.0,42793.0,0.06382587]
["bitfinex","BTCUSD",1644348619227,0.02,42794.0,42793.0,0.45015633]
["bitfinex","BTCUSD",1644348619627,0.0001,42794.0,42793.0,0.50015633]
["bitfinex","BTCUSD",1644348620026,0.05,42798.0,42794.0,1.6]
["bitfinex","BTCUSD",1644348620327,0.15359718,42810.0,42807.0,0.0864227]
["bitfinex","BTCUSD",1644348620527,0.02907413,42811.0,42807.0,0.1448327]
["bitfinex","BTCUSD",1644348620730,0.35387355,42819.0,42808.0,0.02092587]
["bitfinex","BTCUSD",1644348620731,0.24562397,42815.0,42808.0,0.02092587]
["bitfinex","BTCUSD",1644348621032,0.02907413,42811.0,42809.0,0.0429]
["bitfinex","BTCUSD",1644348621280,0.02907413,42811.0,42810.0,0.20631988]
["bitfinex","BTCUSD",1644348621477,0.5236022,42818.0,42810.0,0.058404]
["bitfinex","BTCUSD",1644348621778,0.02907413,42811.0,42810.0,0.058406]
["bitfinex","BTCUSD",1644348621972,0.47463556,42818.0,42810.0,0.058406]
["bitfinex","BTCUSD",1644348621973,0.27797823,42818.0,42810.0,0.058406]
["bitfinex","BTCUSD",1644348622174,0.02907413,42811.0,42810.0,0.058406]
["bitfinex","BTCUSD",1644348622677,0.01,42819.0,42813.0,0.058393]
["bitfinex","BTCUSD",1644348622678,0.00055207,42816.0,42813.0,0.058393]
["bitfinex","BTCUSD",1644348622975,0.00055207,42816.0,42815.0,0.52827216]
["bitfinex","BTCUSD",1644348623173,0.00055207,42816.0,42815.0,0.62117216]
["bitfinex","BTCUSD",1644348623374,0.00055207,42816.0,42815.0,0.67117216]
["bitfinex","BTCUSD",1644348623575,0.01,42819.0,42815.0,0.77157557]
["bitfinex","BTCUSD",1644348623776,0.02302557,42824.0,42822.0,0.24541283]
["bitfinex","BTCUSD",1644348623975,0.02302557,42824.0,42823.0,0.06382587]
["bitfinex","BTCUSD",1644348624172,0.00157745,42824.0,42823.0,0.06382587]
["bitfinex","BTCUSD",1644348624376,0.03065158,42824.0,42823.0,0.0429]
["bitfinex","BTCUSD",1644348624577,0.40228224,42824.0,42809.0,0.17960066]
["bitfinex","BTCUSD",1644348624775,0.02907413,42821.0,42813.0,0.058402]
["bitfinex","BTCUSD",1644348625017,0.02907413,42821.0,42813.0,0.27254952]
["bitfinex","BTCUSD",1644348625219,0.02907413,42821.0,42813.0,0.053402]
["bitfinex","BTCUSD",1644348625417,0.02907413,42821.0,42813.0,0.30437458]
["bitfinex","BTCUSD",1644348625619,0.3332511,42823.0,42814.0,0.058402]
["bitfinex","BTCUSD",1644348625820,0.02907413,42815.0,42807.0,0.01987465]
["bitfinex","BTCUSD",1644348626018,0.4332511,42823.0,42807.0,0.51987465]
["bitfinex","BTCUSD",1644348626019,0.02907413,42820.0,42807.0,0.51987465]
["bitfinex","BTCUSD",1644348626218,0.02907413,42820.0,42809.0,0.25429561]
["bitfinex","BTCUSD",1644348626618,0.02907413,42820.0,42810.0,0.24655782]
["bitfinex","BTCUSD",1644348626821,0.00039442,42821.0,42816.0,0.02092587]
["bitfinex","BTCUSD",1644348627026,0.00039442,42821.0,42820.0,0.02092587]
["bitfinex","BTCUSD",1644348627323,0.02907413,42825.0,42820.0,0.02092587]
["bitfinex","BTCUSD",1644348627726,0.5629597,42826.0,42819.0,0.116775]
["bitfinex","BTCUSD",1644348627929,0.02907413,42824.0,42817.0,0.058398]
["bitfinex","BTCUSD",1644348628125,0.02907413,42821.0,42817.0,0.058398]
["bitfinex","BTCUSD",1644348628524,0.29990158,42825.0,42817.0,0.058398]
["bitfinex","BTCUSD",1644348628777,0.06492539,42823.0,42817.0,0.058398]
["bitfinex","BTCUSD",1644348628974,0.06492539,42823.0,42808.0,0.0194797]
["bitfinex","BTCUSD",1644348628975,0.02907413,42818.0,42808.0,0.0194797]
["bitfinex","BTCUSD",1644348629172,0.06492539,42823.0,42808.0,0.0194797]
["bitfinex","BTCUSD",1644348629173,0.05992539,42823.0,42808.0,0.0194797]
["bitfinex","BTCUSD",1644348629371,0.02907413,42821.0,42812.0,0.02092587]
["bitfinex","BTCUSD",1644348629577,0.29990158,42825.0,42809.0,0.116803]
["bitfinex","BTCUSD",1644348629772,0.1,42831.0,42808.0,0.0194797]
["bitfinex","BTCUSD",1644348629773,0.02907413,42814.0,42808.0,0.0194797]
["bitfinex","BTCUSD",1644348629973,0.1,42831.0,42808.0,0.24493942]
["bitfinex","BTCUSD",1644348629974,0.31372496,42825.0,42808.0,0.24493942]
["bitfinex","BTCUSD",1644348630172,0.02907413,42819.0,42809.0,0.05840446]
["bitfinex","BTCUSD",1644348630571,0.02907413,42819.0,42806.0,0.12933187]
["bitfinex","BTCUSD",1644348630572,0.11208417,42819.0,42806.0,0.12933187]
["bitfinex","BTCUSD",1644348630771,0.11208417,42819.0,42808.0,0.34437838]
["bitfinex","BTCUSD",1644348630973,0.00058926,42816.0,42808.0,0.34437838]
["bitfinex","BTCUSD",1644348631173,0.02866339,42816.0,42808.0,0.34437838]
["bitfinex","BTCUSD",1644348631573,0.02866339,42819.0,42810.0,0.02133661]
["bitfinex","BTCUSD",1644348631775,0.02866339,42819.0,42812.0,0.058404]
["bitfinex","BTCUSD",1644348632818,0.02866339,42813.0,42805.0,0.733622]
["bitfinex","BTCUSD",1644348633118,0.02866339,42813.0,42805.0,0.616809]
["bitfinex","BTCUSD",1644348633317,0.35531796,42825.0,42809.0,0.02133661]
["bitfinex","BTCUSD",1644348633318,0.02866339,42819.0,42809.0,0.02133661]
["bitfinex","BTCUSD",1644348633517,0.02866339,42819.0,42811.0,0.058401]
["bitfinex","BTCUSD",1644348633916,0.02866339,42819.0,42812.0,0.29140951]
["bitfinex","BTCUSD",1644348634117,0.06304471,42826.0,42813.0,0.06533684]
["bitfinex","BTCUSD",1644348634316,0.27058466,42823.0,42812.0,0.29140951]
["bitfinex","BTCUSD",1644348634516,0.46605507,42823.0,42812.0,0.058401]
["bitfinex","BTCUSD",1644348634724,0.02866339,42813.0,42812.0,0.058401]
["bitfinex","BTCUSD",1644348634917,0.02866339,42813.0,42809.0,0.13813861]
["bitfinex","BTCUSD",1644348635117,0.02766339,42816.0,42809.0,0.13913861]
["bitfinex","BTCUSD",1644348635317,0.46605507,42823.0,42809.0,0.13913861]
["bitfinex","BTCUSD",1644348635318,0.02766339,42817.0,42809.0,0.13913861]
["bitfinex","BTCUSD",1644348635520,0.02766339,42817.0,42811.0,0.08373179]
["bitfinex","BTCUSD",1644348635721,0.02766339,42828.0,42816.0,0.02233661]
["bitfinex","BTCUSD",1644348635944,0.00025871,42833.0,42816.0,0.02233661]
["bitfinex","BTCUSD",1644348635948,0.0023563,42829.0,42824.0,0.02233661]
["bitfinex","BTCUSD",1644348636583,0.02766339,42827.0,42821.0,0.058387]
["bitfinex","BTCUSD",1644348636780,0.02766339,42827.0,42822.0,0.05838677]
["bitfinex","BTCUSD",1644348637181,0.02766339,42827.0,42824.0,0.116765]
["bitfinex","BTCUSD",1644348637984,0.02766339,42827.0,42823.0,0.058391]
["bitfinex","BTCUSD",1644348638187,0.02766339,42827.0,42823.0,0.11678]
["bitfinex","BTCUSD",1644348638586,0.00025871,42833.0,42826.0,0.02233661]
["bitfinex","BTCUSD",1644348638787,0.00157148,42834.0,42832.0,0.02233661]
["bitfinex","BTCUSD",1644348639085,0.00157148,42834.0,42833.0,0.25997689]
["bitfinex","BTCUSD",1644348639086,0.00183019,42834.0,42833.0,0.25997689]
["bitfinex","BTCUSD",1644348639284,0.00025871,42838.0,42833.0,0.31834722]
["bitfinex","BTCUSD",1644348639485,0.05,42840.0,42837.0,0.02233661]
["bitfinex","BTCUSD",1644348639486,0.00025871,42839.0,42837.0,0.02233661]
["bitfinex","BTCUSD",1644348639684,0.05,42840.0,42837.0,0.02233661]
["bitfinex","BTCUSD",1644348640722,0.05,42840.0,42837.0,0.11673]
["bitfinex","BTCUSD",1644348640919,0.05,42840.0,42838.0,0.11672293]
["bitfinex","BTCUSD",1644348641518,0.05,42840.0,42838.0,0.17508793]
["bitfinex","BTCUSD",1644348641720,0.07466339,42840.0,42835.0,0.116735]
["bitfinex","BTCUSD",1644348641920,0.07466339,42840.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348641921,0.02766339,42836.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348642119,0.047,42840.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348642120,0.02766339,42839.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348642319,0.0279221,42839.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348642523,0.02766339,42839.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348643019,0.02825211,42839.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348643222,0.02766339,42835.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348643620,0.00025871,42838.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348643878,0.00084743,42839.0,42834.0,0.02092948]
["bitfinex","BTCUSD",1644348644077,0.08511026,42832.0,42830.0,0.0189495]
["bitfinex","BTCUSD",1644348644281,0.00025871,42838.0,42831.0,0.02233661]
["bitfinex","BTCUSD",1644348644582,0.00025871,42837.0,42831.0,0.0807104]
["bitfinex","BTCUSD",1644348644776,0.00058872,42838.0,42831.0,0.0807104]
["bitfinex","BTCUSD",1644348644977,0.00025871,42837.0,42834.0,0.02233661]
["bitfinex","BTCUSD",1644348645179,0.00025871,42838.0,42834.0,0.02233661]
["bitfinex","BTCUSD",1644348645378,0.00025871,42839.0,42835.0,0.40841411]
["bitfinex","BTCUSD",1644348645577,0.00058873,42837.0,42835.0,0.25796314]
["bitfinex","BTCUSD",1644348645778,0.00058873,42837.0,42835.0,0.31218352]
["bitfinex","BTCUSD",1644348645977,0.00058873,42837.0,42835.0,0.108363]
["bitfinex","BTCUSD",1644348646378,0.00025871,42839.0,42835.0,0.166726]
["bitfinex","BTCUSD",1644348646578,0.047,42840.0,42835.0,0.166726]
["bitfinex","BTCUSD",1644348646778,0.00058872,42838.0,42835.0,0.166726]
["bitfinex","BTCUSD",1644348646979,0.00058872,42838.0,42835.0,0.116726]
["bitfinex","BTCUSD",1644348647181,0.00058872,42838.0,42835.0,0.058363]
["bitfinex","BTCUSD",1644348647623,0.09725871,42840.0,42835.0,0.058363]
["bitfinex","BTCUSD",1644348647828,0.09725871,42840.0,42835.0,0.11672603]
["bitfinex","BTCUSD",1644348647829,0.047,42840.0,42835.0,0.11672603]
["bitfinex","BTCUSD",1644348648026,0.00058872,42839.0,42835.0,0.11672603]
["bitfinex","BTCUSD",1644348648223,0.00058872,42839.0,42836.0,0.0429]
["bitfinex","BTCUSD",1644348648624,0.00058872,42839.0,42837.0,0.53227573]
["bitfinex","BTCUSD",1644348648823,0.047,42840.0,42838.0,0.058352]
["bitfinex","BTCUSD",1644348649025,0.047,42840.0,42838.0,0.108352]
["bitfinex","BTCUSD",1644348649226,0.04758872,42840.0,42838.0,0.108352]
["bitfinex","BTCUSD",1644348649425,0.00235452,42846.0,42840.0,0.17505236]
["bitfinex","BTCUSD",1644348649628,0.00235452,42846.0,42840.0,0.67505236]
["bitfinex","BTCUSD",1644348649629,0.00025871,42842.0,42840.0,0.67505236]
["bitfinex","BTCUSD",1644348649926,0.00261323,42846.0,42841.0,0.058349]
["bitfinex","BTCUSD",1644348650127,0.00025871,42845.0,42841.0,0.108349]
["bitfinex","BTCUSD",1644348650528,0.01,42849.0,42844.0,0.05834721]
["bitfinex","BTCUSD",1644348650828,0.01,42849.0,42845.0,0.058348]
["bitfinex","BTCUSD",1644348651288,0.01,42849.0,42847.0,0.30612011]
["bitfinex","BTCUSD",1644348651674,0.29225871,42865.0,42848.0,2.0]
["bitfinex","BTCUSD",1644348651978,0.03,42868.0,42848.0,2.0]
["bitfinex","BTCUSD",1644348651979,0.03,42868.0,42857.0,0.11667]
["bitfinex","BTCUSD",1644348652177,0.03,42868.0,42857.0,0.20957]
["bitfinex","BTCUSD",1644348652474,0.05,42864.0,42857.0,0.20957]
["bitfinex","BTCUSD",1644348652674,0.05,42864.0,42857.0,0.0929]
["bitfinex","BTCUSD",1644348652675,0.045,42864.0,42857.0,0.0929]
["bitfinex","BTCUSD",1644348652880,0.045,42864.0,42859.0,0.058338]
["bitfinex","BTCUSD",1644348653074,0.0005886,42865.0,42858.0,0.05833755]
["bitfinex","BTCUSD",1644348653075,0.045,42861.0,42858.0,0.05833755]
["bitfinex","BTCUSD",1644348653475,0.0005886,42865.0,42858.0,0.05833755]
["bitfinex","BTCUSD",1644348653674,0.07377835,42860.0,42858.0,0.05833755]
["bitfinex","BTCUSD",1644348654476,0.07377835,42860.0,42857.0,0.058339]
["bitfinex","BTCUSD",1644348654675,0.00058862,42862.0,42858.0,0.05834]
["bitfinex","BTCUSD",1644348654877,0.19199132,42863.0,42856.0,0.67501]
["bitfinex","BTCUSD",1644348654878,0.045,42865.0,42856.0,0.41943427]
["bitfinex","BTCUSD",1644348655125,0.00058862,42861.0,42856.0,0.166672]
["bitfinex","BTCUSD",1644348655326,0.00058862,42861.0,42859.0,0.005]
["bitfinex","BTCUSD",1644348655528,0.00058862,42861.0,42859.0,0.58824969]
["bitfinex","BTCUSD",1644348655725,0.00058862,42861.0,42860.0,0.69872515]
["bitfinex","BTCUSD",1644348655925,4.275e-05,42867.0,42860.0,0.72565168]
["bitfinex","BTCUSD",1644348656226,0.03,42877.0,42868.0,0.058316]
["bitfinex","BTCUSD",1644348656424,0.03,42877.0,42872.0,0.005]
["bitfinex","BTCUSD",1644348656629,0.03,42877.0,42872.0,0.23826148]
["bitfinex","BTCUSD",1644348656828,0.42,42887.0,42872.0,0.23826148]
["bitfinex","BTCUSD",1644348656829,0.03,42896.0,42876.0,0.005]
["bitfinex","BTCUSD",1644348657026,0.03,42896.0,42873.0,2.3015628]
["bitfinex","BTCUSD",1644348657027,0.03,42896.0,42887.0,0.005]
["bitfinex","BTCUSD",1644348657226,0.03,42896.0,42889.0,0.058298]
["bitfinex","BTCUSD",1644348657626,0.03,42896.0,42891.0,0.116577]
["bitfinex","BTCUSD",1644348657627,0.00235535,42895.0,42891.0,0.116577]
["bitfinex","BTCUSD",1644348657826,0.00235535,42895.0,42892.0,0.22832245]
["bitfinex","BTCUSD",1644348658029,0.00235535,42895.0,42893.0,0.00278957]
["bitfinex","BTCUSD",1644348658233,0.00235535,42895.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644348658427,0.03,42896.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644348658896,0.03058889,42896.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644348659096,0.03058889,42896.0,42894.0,0.15944542]
["bitfinex","BTCUSD",1644348659593,0.03058889,42896.0,42894.0,0.0429]
["bitfinex","BTCUSD",1644348659793,0.07727064,42895.0,42888.0,0.13680848]
["bitfinex","BTCUSD",1644348659994,0.07727064,42895.0,42890.0,0.02023914]
["bitfinex","BTCUSD",1644348660193,0.04721043,42891.0,42890.0,0.02023914]
["bitfinex","BTCUSD",1644348661392,0.35235968,42891.0,42890.0,0.02023914]
["bitfinex","BTCUSD",1644348661595,1.6,42890.0,42876.0,0.616616]
["bitfinex","BTCUSD",1644348661800,1.6,42890.0,42876.0,0.5]
["bitfinex","BTCUSD",1644348661801,0.04721043,42877.0,42876.0,0.5]
["bitfinex","BTCUSD",1644348661994,0.04721043,42877.0,42856.0,0.36988957]
["bitfinex","BTCUSD",1644348661995,0.04721043,42877.0,42856.0,0.3671]
["bitfinex","BTCUSD",1644348662295,0.04721043,42865.0,42859.0,0.00059148]
["bitfinex","BTCUSD",1644348663327,0.04721043,42865.0,42855.0,0.11668157]
["bitfinex","BTCUSD",1644348663526,0.28615269,42865.0,42859.0,0.00020122]
["bitfinex","BTCUSD",1644348664029,0.37184101,42865.0,42859.0,0.01823272]
["bitfinex","BTCUSD",1644348664431,0.75678925,42865.0,42859.0,0.01823272]
["bitfinex","BTCUSD",1644348664630,0.65678925,42865.0,42859.0,0.0180315]
["bitfinex","BTCUSD",1644348664828,0.65678925,42865.0,42859.0,0.01823272]
["bitfinex","BTCUSD",1644348665229,0.65678925,42865.0,42851.0,0.79987098]
["bitfinex","BTCUSD",1644348665230,0.7,42863.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348665432,0.04721043,42852.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348665633,0.3429,42862.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348665634,0.04721043,42856.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348666283,0.07961796,42852.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348666471,0.0002603,42855.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348666671,0.04721043,42856.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348666871,0.04747073,42856.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348667073,0.04721043,42856.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348667270,0.04721043,42856.0,42851.0,0.6165]
["bitfinex","BTCUSD",1644348667470,0.04721043,42852.0,42851.0,0.6165]
["bitfinex","BTCUSD",1644348667872,0.04721043,42852.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348668473,0.27652243,42855.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348668474,0.04747073,42855.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348668672,0.04721043,42855.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348669274,0.27714247,42865.0,42851.0,0.6165]
["bitfinex","BTCUSD",1644348669479,0.00026031,42856.0,42855.0,0.00278957]
["bitfinex","BTCUSD",1644348669673,0.04721043,42863.0,42855.0,0.00278957]
["bitfinex","BTCUSD",1644348669875,0.00026031,42862.0,42851.0,0.66709087]
["bitfinex","BTCUSD",1644348670122,0.23644117,42861.0,42856.0,0.25602254]
["bitfinex","BTCUSD",1644348670426,0.04721043,42860.0,42854.0,0.05834512]
["bitfinex","BTCUSD",1644348670620,0.04721043,42860.0,42851.0,0.899876]
["bitfinex","BTCUSD",1644348670621,0.04221043,42860.0,42851.0,0.899876]
["bitfinex","BTCUSD",1644348670824,0.04247074,42860.0,42856.0,0.00053795]
["bitfinex","BTCUSD",1644348671022,0.06886231,42859.0,42856.0,0.00053795]
["bitfinex","BTCUSD",1644348671421,0.04221043,42857.0,42856.0,0.00053795]
["bitfinex","BTCUSD",1644348671822,0.04221043,42857.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348672023,0.28046357,42857.0,42854.0,0.00053797]
["bitfinex","BTCUSD",1644348672221,0.04221043,42855.0,42854.0,0.00053797]
["bitfinex","BTCUSD",1644348673024,0.04221043,42855.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348673221,0.00026031,42856.0,42852.0,0.000538]
["bitfinex","BTCUSD",1644348673523,0.04221043,42853.0,42852.0,0.000538]
["bitfinex","BTCUSD",1644348674172,0.04221043,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348675273,0.12621877,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348675674,0.39970856,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348675874,0.12621877,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348676273,0.27532154,42852.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348676672,0.12621877,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348676673,0.22621877,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348676874,0.27261904,42852.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348677273,0.22621877,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348677526,0.04221043,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348677731,0.04221043,42853.0,42851.0,0.62428957]
["bitfinex","BTCUSD",1644348677927,0.04221043,42853.0,42851.0,0.68263257]
["bitfinex","BTCUSD",1644348678326,0.04221043,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348678532,0.13201874,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348678927,0.04221043,42853.0,42852.0,0.20226409]
["bitfinex","BTCUSD",1644348680431,0.04221043,42853.0,42851.0,0.6165]
["bitfinex","BTCUSD",1644348680730,0.04221043,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348681128,0.04221043,42853.0,42851.0,0.57428957]
["bitfinex","BTCUSD",1644348681387,0.00026031,42856.0,42853.0,0.5]
["bitfinex","BTCUSD",1644348681581,0.21431535,42862.0,42852.0,0.26896783]
["bitfinex","BTCUSD",1644348681582,0.00026031,42860.0,42852.0,0.26896783]
["bitfinex","BTCUSD",1644348681782,0.00026031,42861.0,42852.0,0.26896783]
["bitfinex","BTCUSD",1644348681979,0.26431535,42862.0,42853.0,0.05834]
["bitfinex","BTCUSD",1644348682180,0.00026031,42861.0,42855.0,0.05833947]
["bitfinex","BTCUSD",1644348682381,0.35288371,42862.0,42856.0,0.05834]
["bitfinex","BTCUSD",1644348682580,0.35288371,42862.0,42856.0,0.05250601]
["bitfinex","BTCUSD",1644348682581,0.00026031,42861.0,42856.0,0.05250601]
["bitfinex","BTCUSD",1644348682781,0.45288371,42862.0,42856.0,0.05309752]
["bitfinex","BTCUSD",1644348683080,0.30314402,42862.0,42856.0,0.05309752]
["bitfinex","BTCUSD",1644348683280,0.30288371,42862.0,42856.0,0.05309752]
["bitfinex","BTCUSD",1644348683884,0.30288371,42862.0,42858.0,0.058338]
["bitfinex","BTCUSD",1644348684881,0.30288371,42862.0,42859.0,0.058335]
["bitfinex","BTCUSD",1644348685120,0.30288371,42862.0,42858.0,0.058338]
["bitfinex","BTCUSD",1644348685922,0.00026031,42864.0,42858.0,0.058338]
["bitfinex","BTCUSD",1644348686221,0.00026031,42863.0,42858.0,0.058338]
["bitfinex","BTCUSD",1644348686424,0.00026031,42864.0,42858.0,0.058338]
["bitfinex","BTCUSD",1644348686622,0.0005062,42865.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348686821,0.00026031,42864.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348687021,0.26715218,42865.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348687222,0.26741249,42865.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348687422,0.26664598,42865.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348687622,0.26715219,42865.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348688221,0.06582004,42862.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348688623,0.00026031,42864.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348688875,0.36715217,42865.0,42859.0,0.26209567]
["bitfinex","BTCUSD",1644348689075,0.36715217,42865.0,42858.0,0.058338]
["bitfinex","BTCUSD",1644348689475,0.07190169,42861.0,42858.0,0.058338]
["bitfinex","BTCUSD",1644348690979,0.07190169,42861.0,42852.0,0.116678]
["bitfinex","BTCUSD",1644348690980,1.2,42860.0,42852.0,0.116678]
["bitfinex","BTCUSD",1644348691183,1.2,42860.0,42857.0,0.00051492]
["bitfinex","BTCUSD",1644348691184,1.5,42860.0,42857.0,0.00051492]
["bitfinex","BTCUSD",1644348691483,0.04316031,42859.0,42857.0,0.00051492]
["bitfinex","BTCUSD",1644348691679,0.0429,42859.0,42857.0,0.00051492]
["bitfinex","BTCUSD",1644348691877,0.22549661,42858.0,42857.0,0.00028513]
["bitfinex","BTCUSD",1644348692086,0.26839661,42858.0,42857.0,0.00028513]
["bitfinex","BTCUSD",1644348692276,0.26839661,42858.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348692277,0.058362,42856.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348692532,0.06889712,42854.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348692729,0.11179712,42854.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348693331,0.27319078,42853.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348693531,0.11179712,42854.0,42851.0,0.5665]
["bitfinex","BTCUSD",1644348697371,0.11179712,42854.0,42850.0,0.00051666]
["bitfinex","BTCUSD",1644348697372,1.15,42852.0,42850.0,0.00051666]
["bitfinex","BTCUSD",1644348697571,1.15,42852.0,42840.0,0.0708128]
["bitfinex","BTCUSD",1644348697572,1.05,42851.0,42840.0,0.0708128]
["bitfinex","BTCUSD",1644348697775,0.0429,42850.0,42840.0,0.0708128]
["bitfinex","BTCUSD",1644348698172,0.0429,42850.0,42841.0,0.08497482]
["bitfinex","BTCUSD",1644348698173,0.08745641,42847.0,42841.0,0.08497482]
["bitfinex","BTCUSD",1644348698672,0.08745641,42847.0,42840.0,0.158363]
["bitfinex","BTCUSD",1644348698673,0.08745641,42847.0,42840.0,0.16671942]
["bitfinex","BTCUSD",1644348698878,0.11672218,42857.0,42840.0,0.16671942]
["bitfinex","BTCUSD",1644348698879,0.41415873,42877.0,42846.0,0.05]
["bitfinex","BTCUSD",1644348699075,0.02082941,42863.0,42862.0,0.05]
["bitfinex","BTCUSD",1644348699478,0.02082941,42863.0,42862.0,0.21665]
["bitfinex","BTCUSD",1644348699675,0.00026109,42876.0,42862.0,0.26665]
["bitfinex","BTCUSD",1644348699876,0.00026109,42876.0,42865.0,0.28513278]
["bitfinex","BTCUSD",1644348699877,0.08520385,42866.0,42865.0,0.28513278]
["bitfinex","BTCUSD",1644348700123,0.08494276,42866.0,42865.0,0.28513278]
["bitfinex","BTCUSD",1644348700330,0.08494276,42866.0,42862.0,0.28747941]
["bitfinex","BTCUSD",1644348700524,0.08494276,42866.0,42863.0,0.058326]
["bitfinex","BTCUSD",1644348700725,0.08494276,42866.0,42863.0,0.11666147]
["bitfinex","BTCUSD",1644348700924,0.08494276,42866.0,42863.0,0.05833547]
["bitfinex","BTCUSD",1644348701223,0.0855332,42866.0,42863.0,0.05833547]
["bitfinex","BTCUSD",1644348701624,0.0855332,42866.0,42862.0,0.058339]
["bitfinex","BTCUSD",1644348701823,0.08494276,42866.0,42862.0,0.058339]
["bitfinex","BTCUSD",1644348702027,0.08494276,42866.0,42863.0,0.05]
["bitfinex","BTCUSD",1644348702224,0.08467586,42866.0,42863.0,0.05]
["bitfinex","BTCUSD",1644348702422,0.08454326,42866.0,42863.0,0.05]
["bitfinex","BTCUSD",1644348702825,0.08454326,42866.0,42863.0,0.108333]
["bitfinex","BTCUSD",1644348703025,0.08454326,42866.0,42864.0,0.17499088]
["bitfinex","BTCUSD",1644348703326,0.08454326,42866.0,42861.0,0.116668]
["bitfinex","BTCUSD",1644348703978,0.08454326,42866.0,42858.0,0.31065121]
["bitfinex","BTCUSD",1644348704178,0.07950994,42859.0,42858.0,0.33056517]
["bitfinex","BTCUSD",1644348704382,0.07950994,42859.0,42858.0,0.13658896]
["bitfinex","BTCUSD",1644348704583,0.07950994,42859.0,42858.0,0.12825096]
["bitfinex","BTCUSD",1644348704979,0.07950994,42859.0,42858.0,0.108337]
["bitfinex","BTCUSD",1644348705585,0.13736703,42870.0,42858.0,0.108337]
["bitfinex","BTCUSD",1644348705783,0.058338,42875.0,42858.0,0.108337]
["bitfinex","BTCUSD",1644348705784,0.00059046,42861.0,42858.0,0.108337]
["bitfinex","BTCUSD",1644348706082,0.00059046,42861.0,42860.0,0.058336]
["bitfinex","BTCUSD",1644348706585,0.00059046,42861.0,42860.0,1.05550417]
["bitfinex","BTCUSD",1644348706786,0.34493215,42883.0,42860.0,1.14006817]
["bitfinex","BTCUSD",1644348706983,0.4244,42890.0,42879.0,0.05]
["bitfinex","BTCUSD",1644348706984,0.34493215,42885.0,42879.0,0.05]
["bitfinex","BTCUSD",1644348707185,0.03,42890.0,42879.0,0.05]
["bitfinex","BTCUSD",1644348707392,0.42346306,42896.0,42879.0,0.05]
["bitfinex","BTCUSD",1644348707634,0.42346306,42896.0,42895.0,0.05]
["bitfinex","BTCUSD",1644348707635,0.03,42896.0,42895.0,0.05]
["bitfinex","BTCUSD",1644348708232,0.03,42896.0,42894.0,0.058289]
["bitfinex","BTCUSD",1644348708233,0.03156099,42896.0,42894.0,0.058289]
["bitfinex","BTCUSD",1644348708433,0.00013253,42895.0,42889.0,0.09276747]
["bitfinex","BTCUSD",1644348708633,0.03156099,42896.0,42889.0,0.0429]
["bitfinex","BTCUSD",1644348708832,0.38982933,42890.0,42889.0,0.0429]
["bitfinex","BTCUSD",1644348709033,0.03156099,42896.0,42889.0,0.0429]
["bitfinex","BTCUSD",1644348709034,0.03,42896.0,42889.0,0.0429]
["bitfinex","BTCUSD",1644348709232,0.03,42896.0,42888.0,0.04986747]
["bitfinex","BTCUSD",1644348709534,0.03,42896.0,42886.0,0.116591]
["bitfinex","BTCUSD",1644348709535,0.0005934,42892.0,42886.0,0.116591]
["bitfinex","BTCUSD",1644348709734,0.0005934,42892.0,42891.0,0.04986747]
["bitfinex","BTCUSD",1644348709932,0.0005934,42892.0,42889.0,0.05829947]
["bitfinex","BTCUSD",1644348709933,0.20014881,42892.0,42889.0,0.05829947]
["bitfinex","BTCUSD",1644348710133,0.00013253,42890.0,42886.0,0.116591]
["bitfinex","BTCUSD",1644348710435,0.38109915,42893.0,42886.0,0.13601657]
["bitfinex","BTCUSD",1644348710631,0.38156002,42893.0,42886.0,0.13601657]
["bitfinex","BTCUSD",1644348711035,0.07387827,42892.0,42889.0,0.10816747]
["bitfinex","BTCUSD",1644348711286,0.07387827,42892.0,42889.0,0.0583]
["bitfinex","BTCUSD",1644348711877,0.07387827,42892.0,42887.0,0.116599]
["bitfinex","BTCUSD",1644348711878,0.0740108,42892.0,42887.0,0.116599]
["bitfinex","BTCUSD",1644348712678,0.0740108,42892.0,42887.0,0.37155871]
["bitfinex","BTCUSD",1644348712878,0.07387827,42892.0,42887.0,0.42986071]
["bitfinex","BTCUSD",1644348713080,0.0746042,42892.0,42888.0,0.11660665]
["bitfinex","BTCUSD",1644348713482,0.00013253,42891.0,42888.0,0.11660665]
["bitfinex","BTCUSD",1644348713679,0.07447167,42892.0,42888.0,0.11660665]
["bitfinex","BTCUSD",1644348714080,0.00013253,42891.0,42888.0,0.11563765]
["bitfinex","BTCUSD",1644348714281,0.07447167,42892.0,42888.0,0.11563765]
["bitfinex","BTCUSD",1644348715040,0.058299,42903.0,42892.0,1.95]
["bitfinex","BTCUSD",1644348715238,0.126594,42909.0,42904.0,0.2472787]
["bitfinex","BTCUSD",1644348715239,0.01,42909.0,42904.0,0.2472787]
["bitfinex","BTCUSD",1644348715440,0.00513253,42909.0,42904.0,0.2472787]
["bitfinex","BTCUSD",1644348715638,0.00513253,42909.0,42902.0,0.04986747]
["bitfinex","BTCUSD",1644348716138,0.00513253,42909.0,42903.0,0.02030947]
["bitfinex","BTCUSD",1644348716335,0.00513253,42909.0,42904.0,0.05827508]
["bitfinex","BTCUSD",1644348716534,0.00513253,42909.0,42906.0,0.22825994]
["bitfinex","BTCUSD",1644348716736,0.00039194,42908.0,42906.0,0.22825994]
["bitfinex","BTCUSD",1644348716936,0.00039194,42908.0,42907.0,0.04986747]
["bitfinex","BTCUSD",1644348717134,0.00039194,42908.0,42906.0,0.28653394]
["bitfinex","BTCUSD",1644348717341,0.00039194,42908.0,42907.0,0.05827]
["bitfinex","BTCUSD",1644348717536,0.00513253,42909.0,42907.0,0.05827]
["bitfinex","BTCUSD",1644348717737,0.005,42909.0,42908.0,0.04986747]
["bitfinex","BTCUSD",1644348717935,0.0055955,42909.0,42908.0,0.04986747]
["bitfinex","BTCUSD",1644348718138,0.00238163,42916.0,42909.0,1.95]
["bitfinex","BTCUSD",1644348718344,0.00238163,42916.0,42915.0,0.45236864]
["bitfinex","BTCUSD",1644348718541,0.00238163,42916.0,42915.0,1.04357489]
["bitfinex","BTCUSD",1644348718787,0.05,42923.0,42915.0,0.79932999]
["bitfinex","BTCUSD",1644348719078,0.00013253,42922.0,42916.0,0.05]
["bitfinex","BTCUSD",1644348719280,0.00013253,42922.0,42916.0,0.0929]
["bitfinex","BTCUSD",1644348719478,0.05,42923.0,42916.0,0.0429]
["bitfinex","BTCUSD",1644348719479,0.24263667,42917.0,42916.0,0.0429]
["bitfinex","BTCUSD",1644348719678,0.02551827,42917.0,42913.0,0.058263]
["bitfinex","BTCUSD",1644348719881,0.02551827,42917.0,42911.0,0.166522]
["bitfinex","BTCUSD",1644348720081,0.05,42923.0,42911.0,0.216522]
["bitfinex","BTCUSD",1644348720277,0.05,42923.0,42911.0,0.23788514]
["bitfinex","BTCUSD",1644348720476,0.05,42923.0,42913.0,0.11652211]
["bitfinex","BTCUSD",1644348720676,0.05,42923.0,42913.0,0.30365924]
["bitfinex","BTCUSD",1644348720878,0.0502639,42923.0,42914.0,0.058261]
["bitfinex","BTCUSD",1644348721080,0.0502639,42923.0,42922.0,0.04986747]
["bitfinex","BTCUSD",1644348721282,0.05,42923.0,42922.0,0.04986747]
["bitfinex","BTCUSD",1644348722280,0.25682845,42923.0,42916.0,0.05]
["bitfinex","BTCUSD",1644348722531,0.25682845,42923.0,42915.0,0.16637747]
["bitfinex","BTCUSD",1644348722532,0.25709235,42923.0,42917.0,0.058258]
["bitfinex","BTCUSD",1644348722728,0.00013253,42918.0,42911.0,0.06426314]
["bitfinex","BTCUSD",1644348722929,0.00013253,42912.0,42911.0,0.02136314]
["bitfinex","BTCUSD",1644348723329,0.23159029,42912.0,42911.0,0.02136314]
["bitfinex","BTCUSD",1644348723528,0.00013253,42917.0,42911.0,0.02136314]
["bitfinex","BTCUSD",1644348723929,0.00059547,42914.0,42911.0,0.02136314]
["bitfinex","BTCUSD",1644348724727,0.0002639,42916.0,42911.0,0.02136314]
["bitfinex","BTCUSD",1644348724929,0.07950917,42913.0,42911.0,0.02136314]
["bitfinex","BTCUSD",1644348725131,0.07950917,42913.0,42912.0,0.116526]
["bitfinex","BTCUSD",1644348725528,0.00059547,42915.0,42912.0,0.166526]
["bitfinex","BTCUSD",1644348725727,0.00059547,42915.0,42913.0,0.058262]
["bitfinex","BTCUSD",1644348725929,0.0002639,42918.0,42913.0,0.11652715]
["bitfinex","BTCUSD",1644348726129,0.22679392,42920.0,42913.0,0.11652715]
["bitfinex","BTCUSD",1644348726377,0.00059546,42916.0,42913.0,0.05826515]
["bitfinex","BTCUSD",1644348726578,0.08896784,42915.0,42913.0,0.05826515]
["bitfinex","BTCUSD",1644348726775,0.08910037,42915.0,42909.0,0.23804724]
["bitfinex","BTCUSD",1644348726977,0.08910037,42915.0,42909.0,0.41284684]
["bitfinex","BTCUSD",1644348727176,0.08936427,42915.0,42909.0,0.40457945]
["bitfinex","BTCUSD",1644348727380,0.00059547,42914.0,42911.0,0.058266]
["bitfinex","BTCUSD",1644348727979,0.00013253,42913.0,42911.0,0.058266]
["bitfinex","BTCUSD",1644348728382,0.00013253,42913.0,42911.0,0.05826864]
["bitfinex","BTCUSD",1644348728582,0.00013253,42913.0,42908.0,0.25129627]
["bitfinex","BTCUSD",1644348728583,0.00013253,42913.0,42908.0,0.01822342]
["bitfinex","BTCUSD",1644348728782,0.00059547,42914.0,42908.0,0.01822342]
["bitfinex","BTCUSD",1644348728783,0.00013253,42909.0,42908.0,0.01822342]
["bitfinex","BTCUSD",1644348729179,0.27905651,42909.0,42902.0,0.00059564]
["bitfinex","BTCUSD",1644348729379,0.00013253,42903.0,42902.0,0.00059564]
["bitfinex","BTCUSD",1644348729581,0.00013253,42903.0,42900.0,0.116554]
["bitfinex","BTCUSD",1644348729781,0.00039643,42903.0,42902.0,0.00059558]
["bitfinex","BTCUSD",1644348730023,0.00013253,42903.0,42902.0,0.00059558]
["bitfinex","BTCUSD",1644348730228,0.00059545,42911.0,42902.0,0.00059558]
["bitfinex","BTCUSD",1644348730229,0.0002639,42908.0,42902.0,0.10046305]
["bitfinex","BTCUSD",1644348730432,0.00026896,42926.0,42908.0,0.058267]
["bitfinex","BTCUSD",1644348730433,0.05013253,42923.0,42908.0,0.058267]
["bitfinex","BTCUSD",1644348730626,0.05013253,42923.0,42909.0,0.32631752]
["bitfinex","BTCUSD",1644348730627,0.00026397,42910.0,42909.0,0.32631752]
["bitfinex","BTCUSD",1644348730825,0.01815146,42916.0,42909.0,0.32631752]
["bitfinex","BTCUSD",1644348730826,0.01815146,42916.0,42909.0,0.16638047]
["bitfinex","BTCUSD",1644348731024,0.00026397,42915.0,42909.0,0.21638047]
["bitfinex","BTCUSD",1644348731224,0.01815146,42916.0,42914.0,0.04986747]
["bitfinex","BTCUSD",1644348731426,0.00026397,42915.0,42913.0,0.05825783]
["bitfinex","BTCUSD",1644348731628,0.08725842,42915.0,42914.0,0.16638447]
["bitfinex","BTCUSD",1644348731825,0.01815146,42916.0,42914.0,0.21638447]
["bitfinex","BTCUSD",1644348732425,0.00026397,42921.0,42914.0,0.21638447]
["bitfinex","BTCUSD",1644348732627,0.00026397,42918.0,42915.0,0.22463892]
["bitfinex","BTCUSD",1644348732826,0.00026397,42922.0,42918.0,0.058254]
["bitfinex","BTCUSD",1644348733029,0.05,42923.0,42920.0,0.04986747]
["bitfinex","BTCUSD",1644348733229,0.02013266,42928.0,42922.0,2.17471768]
["bitfinex","BTCUSD",1644348733230,0.00053792,42926.0,42922.0,2.17471768]
["bitfinex","BTCUSD",1644348733427,0.00107584,42928.0,42927.0,1.95]
["bitfinex","BTCUSD",1644348733630,0.00107584,42928.0,42927.0,2.69429936]
["bitfinex","BTCUSD",1644348733882,0.00237909,42929.0,42928.0,1.3]
["bitfinex","BTCUSD",1644348733883,0.00125493,42929.0,42928.0,1.3]
["bitfinex","BTCUSD",1644348734082,0.00125493,42929.0,42928.0,1.39276747]
["bitfinex","BTCUSD",1644348734284,5.493e-05,42929.0,42928.0,1.49276747]
["bitfinex","BTCUSD",1644348734486,0.01,42939.0,42928.0,1.49276747]
["bitfinex","BTCUSD",1644348734487,0.01,42939.0,42929.0,2.0]
["bitfinex","BTCUSD",1644348734685,0.0008536,42951.0,42938.0,0.04986747]
["bitfinex","BTCUSD",1644348734889,0.0008536,42951.0,42943.0,0.10807547]
["bitfinex","BTCUSD",1644348735283,0.07646809,42951.0,42943.0,0.23160889]
["bitfinex","BTCUSD",1644348735482,0.07646809,42951.0,42943.0,0.28160889]
["bitfinex","BTCUSD",1644348735883,0.0008536,42951.0,42943.0,0.28160889]
["bitfinex","BTCUSD",1644348736086,0.0005548,42957.0,42954.0,0.058208]
["bitfinex","BTCUSD",1644348736286,0.0004856,42958.0,42957.0,1.95]
["bitfinex","BTCUSD",1644348736485,0.23324453,42984.0,42958.0,1.95]
["bitfinex","BTCUSD",1644348736486,0.0006302,42969.0,42958.0,1.95]
["bitfinex","BTCUSD",1644348736687,0.0012604,42966.0,42959.0,0.0429]
["bitfinex","BTCUSD",1644348736882,0.07654637,42960.0,42958.0,0.116364]
["bitfinex","BTCUSD",1644348737282,0.07654637,42960.0,42957.0,0.316377]
["bitfinex","BTCUSD",1644348737529,0.0012604,42966.0,42958.0,0.27810912]
["bitfinex","BTCUSD",1644348737730,0.0012604,42966.0,42960.0,0.058192]
["bitfinex","BTCUSD",1644348737929,0.0012604,42966.0,42957.0,0.316377]
["bitfinex","BTCUSD",1644348738131,0.0012604,42966.0,42963.0,0.04986747]
["bitfinex","BTCUSD",1644348738334,0.0012604,42966.0,42959.0,0.1398]
["bitfinex","BTCUSD",1644348738335,0.00059606,42964.0,42959.0,0.058199]
["bitfinex","BTCUSD",1644348738537,0.00059606,42964.0,42960.0,0.116382]
["bitfinex","BTCUSD",1644348738538,0.08,42963.0,42960.0,0.116382]
["bitfinex","BTCUSD",1644348738732,0.08,42963.0,42958.0,0.01918832]
["bitfinex","BTCUSD",1644348738733,0.08013253,42961.0,42958.0,0.01918832]
["bitfinex","BTCUSD",1644348739332,0.08013253,42961.0,42958.0,0.09156537]
["bitfinex","BTCUSD",1644348739333,0.07817898,42960.0,42958.0,0.09156537]
["bitfinex","BTCUSD",1644348739538,0.08,42959.0,42958.0,0.01918832]
["bitfinex","BTCUSD",1644348740332,0.0809712,42959.0,42958.0,0.01918832]
["bitfinex","BTCUSD",1644348740539,0.0809712,42959.0,42948.0,0.11642]
["bitfinex","BTCUSD",1644348740540,0.07088368,42958.0,42948.0,0.11642]
["bitfinex","BTCUSD",1644348740736,0.07088368,42958.0,42941.0,0.16643454]
["bitfinex","BTCUSD",1644348740737,0.00013253,42949.0,42941.0,0.16643454]
["bitfinex","BTCUSD",1644348740943,0.00013253,42942.0,42932.0,1.95746329]
["bitfinex","BTCUSD",1644348741287,0.01870471,42954.0,42932.0,1.95746329]
["bitfinex","BTCUSD",1644348741288,0.0429,42946.0,42933.0,0.5]
["bitfinex","BTCUSD",1644348741485,0.00013253,42938.0,42937.0,0.20859332]
["bitfinex","BTCUSD",1644348741884,0.26222866,42942.0,42937.0,0.20859332]
["bitfinex","BTCUSD",1644348742078,0.26222866,42942.0,42937.0,0.2668216]
["bitfinex","BTCUSD",1644348742278,0.26222866,42942.0,42937.0,0.10822828]
["bitfinex","BTCUSD",1644348742478,0.26222866,42942.0,42937.0,0.11645528]
["bitfinex","BTCUSD",1644348742685,0.26222866,42942.0,42938.0,0.05]
["bitfinex","BTCUSD",1644348742978,0.26222866,42942.0,42937.0,0.16705151]
["bitfinex","BTCUSD",1644348743181,0.26222866,42942.0,42937.0,0.00059623]
["bitfinex","BTCUSD",1644348743582,0.27904944,42941.0,42937.0,0.00059623]
["bitfinex","BTCUSD",1644348743781,0.32764431,42941.0,42937.0,0.00059623]
["bitfinex","BTCUSD",1644348743979,0.32764431,42941.0,42927.0,0.05824092]
["bitfinex","BTCUSD",1644348744183,0.32764431,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348744781,0.31764431,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348745028,0.0329,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348745228,0.0329,42941.0,42933.0,0.24786969]
["bitfinex","BTCUSD",1644348745427,0.0329,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348746527,0.0329,42941.0,42933.0,0.31550025]
["bitfinex","BTCUSD",1644348746731,0.03316612,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348746927,0.0329,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348747727,0.0329,42941.0,42933.0,0.11646491]
["bitfinex","BTCUSD",1644348747932,0.03316612,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348748128,0.0329,42941.0,42937.0,0.00059624]
["bitfinex","BTCUSD",1644348748786,0.0329,42941.0,42933.0,0.05823291]
["bitfinex","BTCUSD",1644348748979,0.03316612,42941.0,42937.0,0.00021236]
["bitfinex","BTCUSD",1644348749279,0.0329,42941.0,42937.0,0.00021236]
["bitfinex","BTCUSD",1644348750078,0.0329,42941.0,42934.0,0.21456396]
["bitfinex","BTCUSD",1644348750280,0.03316612,42941.0,42937.0,0.00021236]
["bitfinex","BTCUSD",1644348750579,0.0329,42941.0,42937.0,0.00021236]
["bitfinex","BTCUSD",1644348750980,0.30653344,42941.0,42937.0,0.00021236]
["bitfinex","BTCUSD",1644348751190,0.30653344,42941.0,42928.0,0.116467]
["bitfinex","BTCUSD",1644348751191,0.31307435,42941.0,42928.0,0.116467]
["bitfinex","BTCUSD",1644348751385,0.31334047,42941.0,42937.0,0.00059339]
["bitfinex","BTCUSD",1644348751585,0.0329,42941.0,42937.0,0.00059339]
["bitfinex","BTCUSD",1644348751980,0.30752162,42941.0,42937.0,0.00059339]
["bitfinex","BTCUSD",1644348752180,0.36572691,42941.0,42937.0,0.00059339]
["bitfinex","BTCUSD",1644348752381,0.36572691,42941.0,42930.0,0.21648537]
["bitfinex","BTCUSD",1644348752634,0.00026612,42941.0,42931.0,0.11645806]
["bitfinex","BTCUSD",1644348752832,0.00026612,42945.0,42935.0,0.07432384]
["bitfinex","BTCUSD",1644348753031,0.00026612,42949.0,42937.0,0.05]
["bitfinex","BTCUSD",1644348753235,0.01912899,42950.0,42944.0,0.05]
["bitfinex","BTCUSD",1644348753432,0.01912899,42950.0,42942.0,0.11502584]
["bitfinex","BTCUSD",1644348753433,0.00026612,42949.0,42948.0,0.24068272]
["bitfinex","BTCUSD",1644348753631,0.01912899,42950.0,42948.0,0.24068272]
["bitfinex","BTCUSD",1644348753632,0.01939511,42950.0,42948.0,0.24068272]
["bitfinex","BTCUSD",1644348753831,0.01912899,42950.0,42944.0,0.21642379]
["bitfinex","BTCUSD",1644348754132,0.01912899,42950.0,42945.0,0.05]
["bitfinex","BTCUSD",1644348754531,0.00026612,42951.0,42945.0,0.05]
["bitfinex","BTCUSD",1644348754732,0.24418683,42952.0,42945.0,0.05]
["bitfinex","BTCUSD",1644348754931,0.00026612,42951.0,42946.0,0.19166262]
["bitfinex","BTCUSD",1644348755132,0.24418683,42952.0,42946.0,0.24166262]
["bitfinex","BTCUSD",1644348755333,0.24445295,42952.0,42946.0,0.24166262]
["bitfinex","BTCUSD",1644348755530,0.24418683,42952.0,42946.0,0.24166262]
["bitfinex","BTCUSD",1644348756376,0.24418683,42952.0,42946.0,0.05]
["bitfinex","BTCUSD",1644348756577,0.24418683,42952.0,42945.0,0.1]
["bitfinex","BTCUSD",1644348756780,0.24418683,42952.0,42945.0,0.05]
["bitfinex","BTCUSD",1644348757476,0.24418683,42952.0,42946.0,0.24740047]
["bitfinex","BTCUSD",1644348757676,0.24418683,42952.0,42945.0,0.05]
["bitfinex","BTCUSD",1644348758281,0.24418683,42952.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348758481,0.24418683,42952.0,42943.0,0.216427]
["bitfinex","BTCUSD",1644348758680,0.24418683,42952.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348759382,0.37879107,42951.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348759579,0.37905719,42951.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348759779,0.37905719,42951.0,42943.0,0.31113267]
["bitfinex","BTCUSD",1644348760037,0.37905719,42951.0,42944.0,0.00059276]
["bitfinex","BTCUSD",1644348760335,0.32774846,42956.0,42944.0,0.00059276]
["bitfinex","BTCUSD",1644348760538,0.00026629,42951.0,42950.0,0.25020332]
["bitfinex","BTCUSD",1644348760736,0.00026629,42956.0,42950.0,0.30020332]
["bitfinex","BTCUSD",1644348760936,0.00026629,42957.0,42950.0,0.30020332]
["bitfinex","BTCUSD",1644348761138,0.07185488,42958.0,42950.0,0.30020332]
["bitfinex","BTCUSD",1644348761340,0.00026629,42957.0,42950.0,0.40020332]
["bitfinex","BTCUSD",1644348761538,0.26201866,42954.0,42951.0,0.058203]
["bitfinex","BTCUSD",1644348761743,0.3,42953.0,42944.0,0.00059279]
["bitfinex","BTCUSD",1644348762140,0.00026629,42953.0,42933.0,0.09765396]
["bitfinex","BTCUSD",1644348762339,0.3,42953.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348762538,0.30026629,42953.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348762740,0.24077044,42947.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348762939,0.31588862,42949.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348763138,0.31615491,42949.0,42944.0,0.00059277]
["bitfinex","BTCUSD",1644348763339,0.31588862,42949.0,42939.0,0.058226]
["bitfinex","BTCUSD",1644348763539,0.07907066,42940.0,42939.0,0.058226]
["bitfinex","BTCUSD",1644348764482,0.00026629,42946.0,42939.0,0.108226]
["bitfinex","BTCUSD",1644348764680,0.0009712,42958.0,42946.0,0.058215]
["bitfinex","BTCUSD",1644348764681,0.00026629,42948.0,42946.0,0.058215]
["bitfinex","BTCUSD",1644348764880,0.0009712,42958.0,42943.0,0.116429]
["bitfinex","BTCUSD",1644348764881,0.00026629,42956.0,42947.0,0.28870162]
["bitfinex","BTCUSD",1644348765082,0.0009712,42958.0,42947.0,0.25401462]
["bitfinex","BTCUSD",1644348765083,0.01911676,42957.0,42947.0,0.25401462]
["bitfinex","BTCUSD",1644348765281,0.00026629,42956.0,42948.0,0.05]
["bitfinex","BTCUSD",1644348765480,0.22262403,42955.0,42948.0,0.05]
["bitfinex","BTCUSD",1644348765678,0.07031416,42954.0,42945.0,0.25]
["bitfinex","BTCUSD",1644348765879,0.07058045,42954.0,42945.0,0.25]
["bitfinex","BTCUSD",1644348766079,0.07058045,42954.0,42948.0,0.17460239]
["bitfinex","BTCUSD",1644348766281,0.07058045,42954.0,42949.0,0.166402]
["bitfinex","BTCUSD",1644348766478,0.07031416,42954.0,42949.0,0.166402]
["bitfinex","BTCUSD",1644348766878,0.07031416,42954.0,42950.0,0.058208]
["bitfinex","BTCUSD",1644348767081,0.07031416,42954.0,42949.0,0.166402]
["bitfinex","BTCUSD",1644348767528,0.07031416,42954.0,42949.0,0.116402]
["bitfinex","BTCUSD",1644348768830,0.06991689,42954.0,42948.0,0.23280359]
["bitfinex","BTCUSD",1644348769031,0.07018318,42954.0,42948.0,0.166402]
["bitfinex","BTCUSD",1644348769732,0.07018318,42954.0,42948.0,0.216402]
["bitfinex","BTCUSD",1644348769929,0.06991689,42954.0,42948.0,0.216402]
["bitfinex","BTCUSD",1644348770131,0.07018316,42954.0,42948.0,0.216402]
["bitfinex","BTCUSD",1644348770330,0.32822862,42952.0,42948.0,0.216402]
["bitfinex","BTCUSD",1644348771136,0.00026627,42953.0,42948.0,0.216402]
["bitfinex","BTCUSD",1644348771381,0.07018316,42954.0,42948.0,0.33282517]
["bitfinex","BTCUSD",1644348771777,0.07018316,42954.0,42948.0,0.28282517]
["bitfinex","BTCUSD",1644348772383,0.07018316,42954.0,42948.0,0.224614]
["bitfinex","BTCUSD",1644348773681,0.07018316,42954.0,42948.0,0.166402]
["bitfinex","BTCUSD",1644348774684,0.06785315,42954.0,42948.0,0.166402]
["bitfinex","BTCUSD",1644348775124,0.06785315,42954.0,42948.0,0.224615]
["bitfinex","BTCUSD",1644348775323,0.06785315,42954.0,42948.0,0.34103874]
["bitfinex","BTCUSD",1644348777127,0.06785315,42954.0,42948.0,0.232827]
["bitfinex","BTCUSD",1644348777329,0.06785315,42954.0,42945.0,0.116423]
["bitfinex","BTCUSD",1644348778428,0.19916795,42946.0,42945.0,0.116423]
["bitfinex","BTCUSD",1644348778785,0.07856556,42946.0,42945.0,0.116423]
["bitfinex","BTCUSD",1644348779577,0.30211613,42946.0,42945.0,0.116423]
["bitfinex","BTCUSD",1644348782815,0.27526855,42941.0,42932.0,0.01957012]
["bitfinex","BTCUSD",1644348783612,0.24627041,42933.0,42932.0,0.01957012]
["bitfinex","BTCUSD",1644348784412,0.55702847,42933.0,42932.0,0.01957012]
["bitfinex","BTCUSD",1644348784612,0.55702847,42933.0,42924.0,0.42]
["bitfinex","BTCUSD",1644348784913,0.55702847,42933.0,42923.0,0.05]
["bitfinex","BTCUSD",1644348785113,0.55702847,42933.0,42926.0,0.00021181]
["bitfinex","BTCUSD",1644348785114,0.0429,42932.0,42926.0,0.00021181]
["bitfinex","BTCUSD",1644348785312,0.38146965,42931.0,42926.0,0.00021181]
["bitfinex","BTCUSD",1644348785516,0.0429,42930.0,42926.0,0.00021181]
["bitfinex","BTCUSD",1644348786271,0.0429,42930.0,42926.0,0.00059228]
["bitfinex","BTCUSD",1644348786864,0.0429,42930.0,42926.0,0.06785774]
["bitfinex","BTCUSD",1644348787064,0.0429,42938.0,42926.0,0.00059228]
["bitfinex","BTCUSD",1644348787263,0.01943392,42939.0,42925.0,0.38463568]
["bitfinex","BTCUSD",1644348787465,0.01943392,42939.0,42926.0,0.05883528]
["bitfinex","BTCUSD",1644348787664,0.25021062,42934.0,42927.0,0.36006493]
["bitfinex","BTCUSD",1644348787865,0.23,42930.0,42927.0,0.05]
["bitfinex","BTCUSD",1644348788067,0.23,42930.0,42928.0,0.08257486]
["bitfinex","BTCUSD",1644348788466,0.23,42930.0,42929.0,0.32557747]
["bitfinex","BTCUSD",1644348788665,0.01943392,42939.0,42930.0,1.7]
["bitfinex","BTCUSD",1644348788968,0.01943392,42939.0,42937.0,0.05]
["bitfinex","BTCUSD",1644348789363,0.3825,42951.0,42937.0,0.05]
["bitfinex","BTCUSD",1644348789364,0.26908704,42944.0,42937.0,0.05]
["bitfinex","BTCUSD",1644348789565,0.26908704,42944.0,42941.0,0.05822462]
["bitfinex","BTCUSD",1644348789763,0.26908704,42944.0,42941.0,0.10822462]
["bitfinex","BTCUSD",1644348790014,0.26908704,42944.0,42941.0,0.05]
["bitfinex","BTCUSD",1644348790214,0.00026627,42947.0,42944.0,0.53201201]
["bitfinex","BTCUSD",1644348790414,0.29733366,42948.0,42941.0,0.05]
["bitfinex","BTCUSD",1644348790620,0.00026627,42947.0,42941.0,0.05]
["bitfinex","BTCUSD",1644348790917,0.07292019,42952.0,42933.0,0.05]
["bitfinex","BTCUSD",1644348790918,0.00026627,42949.0,42933.0,0.05]
["bitfinex","BTCUSD",1644348791120,0.00026627,42947.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348791316,0.19349515,42946.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348791917,0.00528241,42943.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348792116,0.00528241,42943.0,42935.0,0.166459]
["bitfinex","BTCUSD",1644348792318,0.00528241,42943.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348792917,0.55493611,42946.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348793319,0.55493611,42946.0,42938.0,0.2159677]
["bitfinex","BTCUSD",1644348793517,0.55493611,42946.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348793771,0.00026627,42950.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348793962,0.00026627,42952.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348794261,0.06312914,42953.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348794462,0.06312914,42953.0,42941.0,0.058228]
["bitfinex","BTCUSD",1644348794463,0.0002663,42952.0,42941.0,0.058228]
["bitfinex","BTCUSD",1644348794664,0.32789988,42952.0,42941.0,0.05882023]
["bitfinex","BTCUSD",1644348794864,0.32816618,42952.0,42941.0,0.05882023]
["bitfinex","BTCUSD",1644348795264,0.25899716,42944.0,42941.0,0.05882023]
["bitfinex","BTCUSD",1644348795666,0.25899716,42944.0,42941.0,0.058228]
["bitfinex","BTCUSD",1644348795866,0.0002663,42951.0,42941.0,0.058228]
["bitfinex","BTCUSD",1644348796066,0.0002663,42952.0,42944.0,0.058223]
["bitfinex","BTCUSD",1644348796265,0.0002663,42954.0,42944.0,0.058223]
["bitfinex","BTCUSD",1644348796465,0.0002663,42955.0,42944.0,0.058223]
["bitfinex","BTCUSD",1644348796663,0.00322627,42956.0,42944.0,0.058223]
["bitfinex","BTCUSD",1644348796865,0.25017694,42948.0,42944.0,0.058223]
["bitfinex","BTCUSD",1644348797509,0.25017694,42948.0,42942.0,0.274671]
["bitfinex","BTCUSD",1644348797910,0.25017694,42948.0,42942.0,0.058225]
["bitfinex","BTCUSD",1644348798112,0.0782026,42943.0,42938.0,0.02047155]
["bitfinex","BTCUSD",1644348798312,0.0782026,42943.0,42941.0,0.00059222]
["bitfinex","BTCUSD",1644348799311,0.0782026,42943.0,42937.0,0.108232]
["bitfinex","BTCUSD",1644348799513,0.25017694,42948.0,42937.0,0.108232]
["bitfinex","BTCUSD",1644348799514,0.25017694,42948.0,42940.0,0.00059221]
["bitfinex","BTCUSD",1644348799711,0.25017694,42948.0,42940.0,0.05882021]
["bitfinex","BTCUSD",1644348800514,0.23,42943.0,42940.0,0.058228]
["bitfinex","BTCUSD",1644348800713,0.23,42943.0,42941.0,0.00059221]
["bitfinex","BTCUSD",1644348801375,0.23,42943.0,42940.0,0.16624021]
["bitfinex","BTCUSD",1644348801973,0.23,42943.0,42940.0,0.22446521]
["bitfinex","BTCUSD",1644348802173,0.23,42943.0,42940.0,0.28268973]
["bitfinex","BTCUSD",1644348803076,0.23,42943.0,42942.0,0.108223]
["bitfinex","BTCUSD",1644348805111,0.23,42943.0,42942.0,0.158223]
["bitfinex","BTCUSD",1644348805311,0.23,42943.0,42942.0,0.208223]
["bitfinex","BTCUSD",1644348805511,0.23,42943.0,42942.0,0.251123]
["bitfinex","BTCUSD",1644348806512,0.00026628,42952.0,42943.0,1.95]
["bitfinex","BTCUSD",1644348806714,0.3803,42967.0,42953.0,0.058207]
["bitfinex","BTCUSD",1644348806913,0.00236808,42954.0,42953.0,0.116407]
["bitfinex","BTCUSD",1644348807113,0.00236808,42954.0,42953.0,0.259307]
["bitfinex","BTCUSD",1644348807114,6.808e-05,42954.0,42953.0,0.259307]
["bitfinex","BTCUSD",1644348807315,0.0006302,42969.0,42954.0,2.02191529]
["bitfinex","BTCUSD",1644348807316,0.00026683,42957.0,42954.0,2.02191529]
["bitfinex","BTCUSD",1644348807513,0.0782026,42968.0,42956.0,0.05]
["bitfinex","BTCUSD",1644348807514,0.00123803,42958.0,42956.0,0.05]
["bitfinex","BTCUSD",1644348807715,0.0009712,42958.0,42957.0,0.0429]
["bitfinex","BTCUSD",1644348807914,0.0009712,42958.0,42957.0,0.101093]
["bitfinex","BTCUSD",1644348808313,0.0009712,42958.0,42957.0,0.151093]
["bitfinex","BTCUSD",1644348808777,0.0009712,42958.0,42957.0,0.201093]
["bitfinex","BTCUSD",1644348809969,0.14819526,42978.0,42958.0,2.29]
["bitfinex","BTCUSD",1644348810171,0.3803,42982.0,42972.0,0.058183]
["bitfinex","BTCUSD",1644348810375,0.50128896,42991.0,42975.0,0.05]
["bitfinex","BTCUSD",1644348810570,0.07519611,42984.0,42975.0,0.05]
["bitfinex","BTCUSD",1644348810767,0.2593283,42987.0,42974.0,0.05]
["bitfinex","BTCUSD",1644348810978,0.2593283,42987.0,42977.0,0.05]
["bitfinex","BTCUSD",1644348811169,0.2593283,42987.0,42979.0,0.11634367]
["bitfinex","BTCUSD",1644348811370,0.2593283,42987.0,42979.0,0.05817267]
["bitfinex","BTCUSD",1644348811673,0.00038131,42984.0,42979.0,0.05817267]
["bitfinex","BTCUSD",1644348812269,0.00038131,42984.0,42979.0,0.11634667]
["bitfinex","BTCUSD",1644348812512,0.4893283,42987.0,42979.0,0.11634667]
["bitfinex","BTCUSD",1644348812915,0.00038131,42984.0,42978.0,0.116341]
["bitfinex","BTCUSD",1644348813115,0.00038131,42984.0,42973.0,0.116352]
["bitfinex","BTCUSD",1644348813316,0.00038131,42984.0,42975.0,0.05818]
["bitfinex","BTCUSD",1644348813715,0.4893283,42987.0,42975.0,0.05818]
["bitfinex","BTCUSD",1644348813916,0.4893283,42987.0,42978.0,0.058178]
["bitfinex","BTCUSD",1644348814116,0.00059594,42982.0,42978.0,0.058178]
["bitfinex","BTCUSD",1644348814421,0.00059594,42982.0,42979.0,0.05817]
["bitfinex","BTCUSD",1644348814915,0.4893283,42987.0,42979.0,0.05220318]
["bitfinex","BTCUSD",1644348815116,0.4893283,42987.0,42980.0,0.05817152]
["bitfinex","BTCUSD",1644348815316,0.00059594,42983.0,42982.0,0.058172]
["bitfinex","BTCUSD",1644348816362,0.23,42987.0,42983.0,0.058165]
["bitfinex","BTCUSD",1644348816562,0.00059593,42985.0,42984.0,0.26003231]
["bitfinex","BTCUSD",1644348816763,0.00059593,42985.0,42983.0,0.058165]
["bitfinex","BTCUSD",1644348816764,0.00059593,42985.0,42983.0,0.108165]
["bitfinex","BTCUSD",1644348817162,0.00059593,42985.0,42983.0,0.16633005]
["bitfinex","BTCUSD",1644348817362,0.23,42987.0,42983.0,0.16633005]
["bitfinex","BTCUSD",1644348817762,0.00059547,42986.0,42983.0,0.16633005]
["bitfinex","BTCUSD",1644348818562,0.23,42987.0,42983.0,0.16633005]
["bitfinex","BTCUSD",1644348818764,0.23059547,42987.0,42983.0,0.16633005]
["bitfinex","BTCUSD",1644348818962,0.20785097,42985.0,42983.0,0.10816505]
["bitfinex","BTCUSD",1644348819163,0.20785097,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1644348819363,0.20785097,42985.0,42981.0,0.058172]
["bitfinex","BTCUSD",1644348820012,0.20844645,42985.0,42981.0,0.058172]
["bitfinex","BTCUSD",1644348820211,0.20844645,42985.0,42981.0,0.16634457]
["bitfinex","BTCUSD",1644348820412,0.00059548,42985.0,42981.0,0.16634457]
["bitfinex","BTCUSD",1644348820614,0.00059548,42985.0,42983.0,0.05]
["bitfinex","BTCUSD",1644348820813,0.00059548,42985.0,42984.0,0.058166]
["bitfinex","BTCUSD",1644348821014,0.23,42987.0,42984.0,0.058166]
["bitfinex","BTCUSD",1644348821211,0.23,42987.0,42984.0,0.166331]
["bitfinex","BTCUSD",1644348821212,0.00059592,42986.0,42984.0,0.166331]
["bitfinex","BTCUSD",1644348821416,0.00059592,42986.0,42984.0,0.39424977]
["bitfinex","BTCUSD",1644348822015,0.00059592,42986.0,42985.0,0.5175779]
["bitfinex","BTCUSD",1644348822218,0.23,42987.0,42985.0,0.21633149]
["bitfinex","BTCUSD",1644348822414,0.23059591,42987.0,42986.0,0.22447268]
["bitfinex","BTCUSD",1644348822814,0.23059591,42987.0,42986.0,0.27447268]
["bitfinex","BTCUSD",1644348823014,0.23059591,42987.0,42986.0,0.60948873]
["bitfinex","BTCUSD",1644348823415,0.23,42987.0,42986.0,0.60948873]
["bitfinex","BTCUSD",1644348823618,0.23,42987.0,42986.0,0.65948873]
["bitfinex","BTCUSD",1644348823865,0.23,42987.0,42986.0,0.75948873]
["bitfinex","BTCUSD",1644348824464,0.23,42987.0,42986.0,1.0640551]
["bitfinex","BTCUSD",1644348824667,0.00026741,42990.0,42987.0,1.95]
["bitfinex","BTCUSD",1644348824869,0.00128896,42991.0,42990.0,0.058154]
["bitfinex","BTCUSD",1644348824870,0.00155637,42991.0,42990.0,0.058154]
["bitfinex","BTCUSD",1644348825066,0.00128896,42991.0,42990.0,0.151054]
["bitfinex","BTCUSD",1644348825367,0.01092156,42999.0,42991.0,1.95]
["bitfinex","BTCUSD",1644348825368,0.00578204,42999.0,42991.0,1.95]
["bitfinex","BTCUSD",1644348825565,0.00578204,42999.0,42998.0,0.05]
["bitfinex","BTCUSD",1644348825767,0.36933384,43008.0,42999.0,1.25]
["bitfinex","BTCUSD",1644348825768,0.00073384,43008.0,42999.0,1.25]
["bitfinex","BTCUSD",1644348825969,0.00073384,43008.0,43001.0,0.05]
["bitfinex","BTCUSD",1644348826173,0.00073384,43008.0,43005.0,0.05]
["bitfinex","BTCUSD",1644348826366,0.00073384,43008.0,43005.0,0.0929]
["bitfinex","BTCUSD",1644348826565,0.00073384,43008.0,43005.0,0.13301365]
["bitfinex","BTCUSD",1644348826566,0.00781376,43008.0,43005.0,0.13301365]
["bitfinex","BTCUSD",1644348826766,0.00781376,43008.0,43005.0,0.81515886]
["bitfinex","BTCUSD",1644348826969,0.00781376,43008.0,43006.0,0.17437]
["bitfinex","BTCUSD",1644348827267,0.00781376,43008.0,43007.0,0.08301365]
["bitfinex","BTCUSD",1644348827520,0.00781376,43008.0,43005.0,0.058122]
["bitfinex","BTCUSD",1644348827521,0.00781376,43008.0,43000.0,0.0429]
["bitfinex","BTCUSD",1644348827717,0.00781376,43008.0,42989.0,0.47]
["bitfinex","BTCUSD",1644348827718,0.00781376,43008.0,42992.0,0.0429]
["bitfinex","BTCUSD",1644348827920,0.00781376,43008.0,42994.0,0.19844764]
["bitfinex","BTCUSD",1644348827921,0.30294268,43003.0,42994.0,0.19844764]
["bitfinex","BTCUSD",1644348828218,0.00781376,43008.0,43002.0,0.058148]
["bitfinex","BTCUSD",1644348828219,0.00026862,43007.0,43002.0,0.058148]
["bitfinex","BTCUSD",1644348828418,0.00781376,43008.0,43002.0,0.058148]
["bitfinex","BTCUSD",1644348828617,0.00100246,43008.0,43002.0,0.058148]
["bitfinex","BTCUSD",1644348828818,0.00073384,43008.0,43003.0,0.05]
["bitfinex","BTCUSD",1644348829018,0.00073384,43008.0,43007.0,0.05]
["bitfinex","BTCUSD",1644348829019,0.00100246,43008.0,43007.0,0.05]
["bitfinex","BTCUSD",1644348829218,0.00073384,43008.0,43007.0,0.05]
["bitfinex","BTCUSD",1644348829418,0.00073384,43008.0,43007.0,0.108129]
["bitfinex","BTCUSD",1644348829622,0.00073384,43008.0,43006.0,0.22438515]
["bitfinex","BTCUSD",1644348829818,0.00073384,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1644348830021,0.23206365,43008.0,42999.0,0.21923137]
["bitfinex","BTCUSD",1644348830219,0.34909414,43007.0,43000.0,0.058147]
["bitfinex","BTCUSD",1644348830526,0.3,43006.0,42999.0,0.01923137]
["bitfinex","BTCUSD",1644348830718,0.39936275,43007.0,43002.0,0.01981988]
["bitfinex","BTCUSD",1644348830920,0.0008345,43006.0,43002.0,0.01981988]
["bitfinex","BTCUSD",1644348831118,0.30460348,43006.0,43002.0,0.01981988]
["bitfinex","BTCUSD",1644348831764,0.30403759,43006.0,43002.0,0.01981988]
["bitfinex","BTCUSD",1644348832064,0.30460348,43006.0,43002.0,0.01981988]
["bitfinex","BTCUSD",1644348832864,0.30460348,43006.0,42997.0,0.0214496]
["bitfinex","BTCUSD",1644348833067,0.3043062,43006.0,42997.0,0.0214496]
["bitfinex","BTCUSD",1644348833266,0.30487209,43006.0,42997.0,0.0214496]
["bitfinex","BTCUSD",1644348833669,0.30460348,43006.0,42997.0,0.07960239]
["bitfinex","BTCUSD",1644348833865,0.30487211,43006.0,42997.0,0.07960239]
["bitfinex","BTCUSD",1644348834268,0.2551706,42999.0,42997.0,0.0214496]
["bitfinex","BTCUSD",1644348834868,0.2551706,42999.0,42993.0,0.01880266]
["bitfinex","BTCUSD",1644348835415,0.2551706,42999.0,42993.0,0.24719652]
["bitfinex","BTCUSD",1644348835711,0.2551706,42999.0,42993.0,0.01879378]
["bitfinex","BTCUSD",1644348835712,0.0005571,42998.0,42993.0,0.01879378]
["bitfinex","BTCUSD",1644348836614,0.25913259,42999.0,42993.0,0.01823661]
["bitfinex","BTCUSD",1644348836812,0.0005571,42998.0,42993.0,0.01879377]
["bitfinex","BTCUSD",1644348837013,0.3005571,42998.0,42993.0,0.01879377]
["bitfinex","BTCUSD",1644348837314,0.27283575,42995.0,42993.0,0.01879377]
["bitfinex","BTCUSD",1644348837512,0.0429,42994.0,42993.0,0.00055716]
["bitfinex","BTCUSD",1644348837912,0.0429,42994.0,42989.0,0.42]
["bitfinex","BTCUSD",1644348838117,0.25532643,42990.0,42989.0,0.42]
["bitfinex","BTCUSD",1644348839371,0.54063659,42990.0,42989.0,0.42]
["bitfinex","BTCUSD",1644348839571,0.54044684,42990.0,42989.0,0.42]
["bitfinex","BTCUSD",1644348839772,0.25532643,42990.0,42989.0,0.42]
["bitfinex","BTCUSD",1644348839972,0.25532643,42990.0,42989.0,0.41441628]
["bitfinex","BTCUSD",1644348840375,0.53160491,42990.0,42989.0,0.41441628]
["bitfinex","BTCUSD",1644348840576,0.53160491,42990.0,42988.0,0.01974393]
["bitfinex","BTCUSD",1644348840577,0.57450491,42990.0,42988.0,0.01974393]
["bitfinex","BTCUSD",1644348840780,0.57450491,42990.0,42973.0,0.17454534]
["bitfinex","BTCUSD",1644348840781,0.2828066,42982.0,42973.0,0.11636134]
["bitfinex","BTCUSD",1644348840976,0.0429,42981.0,42973.0,0.11636134]
["bitfinex","BTCUSD",1644348841173,0.31668661,42981.0,42976.0,0.02168062]
["bitfinex","BTCUSD",1644348841375,0.00369336,42979.0,42976.0,0.02168062]
["bitfinex","BTCUSD",1644348841575,0.27724386,42980.0,42976.0,0.02168062]
["bitfinex","BTCUSD",1644348841576,0.00369336,42980.0,42976.0,0.02168062]
["bitfinex","BTCUSD",1644348841777,0.04659336,42980.0,42976.0,0.02168062]
["bitfinex","BTCUSD",1644348842515,0.23732659,42977.0,42976.0,0.02168062]
["bitfinex","BTCUSD",1644348842915,0.23732659,42977.0,42976.0,0.00056331]
["bitfinex","BTCUSD",1644348843320,0.00369336,42978.0,42976.0,0.00056331]
["bitfinex","BTCUSD",1644348843915,0.00369336,42978.0,42974.0,0.05]
["bitfinex","BTCUSD",1644348844117,0.00369336,42978.0,42975.0,0.00056332]
["bitfinex","BTCUSD",1644348844617,0.00369336,42978.0,42975.0,0.05874544]
["bitfinex","BTCUSD",1644348845018,0.00369336,42978.0,42972.0,0.05]
["bitfinex","BTCUSD",1644348845217,0.00369336,42978.0,42974.0,0.00056332]
["bitfinex","BTCUSD",1644348846018,0.23369336,42978.0,42974.0,0.00056332]
["bitfinex","BTCUSD",1644348846272,0.23369336,42978.0,42971.0,0.0581887]
["bitfinex","BTCUSD",1644348846464,0.23369336,42978.0,42974.0,0.00055553]
["bitfinex","BTCUSD",1644348847367,0.23369336,42978.0,42973.0,0.05818522]
["bitfinex","BTCUSD",1644348848665,0.23738672,42978.0,42973.0,0.05818522]
["bitfinex","BTCUSD",1644348849266,0.23738672,42978.0,42970.0,0.05]
["bitfinex","BTCUSD",1644348850012,0.23738672,42978.0,42972.0,0.00057575]
["bitfinex","BTCUSD",1644348850616,0.23238672,42978.0,42972.0,0.00057575]
["bitfinex","BTCUSD",1644348851020,0.02221675,42987.0,42978.0,2.02846781]
["bitfinex","BTCUSD",1644348851021,0.02165708,42985.0,42978.0,2.02846781]
["bitfinex","BTCUSD",1644348851227,0.02165708,42985.0,42984.0,0.05]
["bitfinex","BTCUSD",1644348851417,0.01490552,42985.0,42984.0,0.2007605]
["bitfinex","BTCUSD",1644348851615,0.01490552,42985.0,42984.0,0.55499269]
["bitfinex","BTCUSD",1644348851817,0.01490552,42985.0,42984.0,1.0304303]
["bitfinex","BTCUSD",1644348852018,0.01490552,42985.0,42984.0,1.20491001]
["bitfinex","BTCUSD",1644348852417,0.00026863,42988.0,42987.0,0.058147]
["bitfinex","BTCUSD",1644348852617,0.00026863,42994.0,42987.0,0.108147]
["bitfinex","BTCUSD",1644348852820,0.0005755,42997.0,42994.0,0.30503711]
["bitfinex","BTCUSD",1644348853018,0.0005755,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644348853216,0.0005755,42997.0,42996.0,0.1466]
["bitfinex","BTCUSD",1644348853418,0.00026924,43000.0,42996.0,0.1466]
["bitfinex","BTCUSD",1644348853622,0.00073384,43008.0,42996.0,0.154743]
["bitfinex","BTCUSD",1644348853623,0.30565391,43005.0,42996.0,0.154743]
["bitfinex","BTCUSD",1644348853871,0.30565391,43005.0,42996.0,0.135637]
["bitfinex","BTCUSD",1644348853872,0.20204479,42997.0,42996.0,0.135637]
["bitfinex","BTCUSD",1644348854073,0.19704479,42997.0,42996.0,0.19378298]
["bitfinex","BTCUSD",1644348855069,0.19704479,42997.0,42996.0,0.14718298]
["bitfinex","BTCUSD",1644348855271,0.19704479,42997.0,42993.0,0.00055657]
["bitfinex","BTCUSD",1644348855669,0.25521579,42997.0,42993.0,0.00055657]
["bitfinex","BTCUSD",1644348855870,0.19704479,42997.0,42984.0,0.07982308]
["bitfinex","BTCUSD",1644348856069,0.32231205,42996.0,42993.0,0.00055656]
["bitfinex","BTCUSD",1644348856272,0.19787054,42997.0,42993.0,0.00055656]
["bitfinex","BTCUSD",1644348856469,0.1976013,42997.0,42993.0,0.00055656]
["bitfinex","BTCUSD",1644348856668,0.00055651,42997.0,42994.0,0.06573431]
["bitfinex","BTCUSD",1644348856870,0.01055651,42997.0,42994.0,0.058156]
["bitfinex","BTCUSD",1644348857069,0.01,42997.0,42994.0,0.058156]
["bitfinex","BTCUSD",1644348857522,0.01,42997.0,42994.0,0.058149]
["bitfinex","BTCUSD",1644348857720,0.01,42997.0,42994.0,0.108149]
["bitfinex","BTCUSD",1644348857922,0.01,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644348858222,0.00026924,43000.0,42997.0,1.5]
["bitfinex","BTCUSD",1644348858420,0.0036558,43001.0,42999.0,0.10813723]
["bitfinex","BTCUSD",1644348858621,0.00338656,43001.0,42999.0,0.10813723]
["bitfinex","BTCUSD",1644348858826,0.00338656,43001.0,42999.0,0.41524562]
["bitfinex","BTCUSD",1644348859021,0.00338656,43001.0,42999.0,0.20813723]
["bitfinex","BTCUSD",1644348859322,0.00338656,43001.0,42999.0,0.15813723]
["bitfinex","BTCUSD",1644348860122,0.00338656,43001.0,42999.0,0.10813723]
["bitfinex","BTCUSD",1644348860520,0.00338656,43001.0,42999.0,0.21628523]
["bitfinex","BTCUSD",1644348864175,0.00338656,43001.0,42999.0,0.11628523]
["bitfinex","BTCUSD",1644348864775,0.00338656,43001.0,42999.0,0.05813723]
["bitfinex","BTCUSD",1644348865019,0.00338656,43001.0,42995.0,0.01990102]
["bitfinex","BTCUSD",1644348865419,0.0036558,43001.0,42995.0,0.01990102]
["bitfinex","BTCUSD",1644348865623,0.2077331,42999.0,42995.0,0.01990102]
["bitfinex","BTCUSD",1644348865820,0.2077331,42999.0,42996.0,0.11630653]
["bitfinex","BTCUSD",1644348866019,0.2077331,42999.0,42996.0,0.17445953]
["bitfinex","BTCUSD",1644348866220,0.2077331,42999.0,42996.0,0.11630853]
["bitfinex","BTCUSD",1644348866623,0.2077331,42999.0,42996.0,0.16630853]
["bitfinex","BTCUSD",1644348866820,0.2077331,42999.0,42995.0,0.01990102]
["bitfinex","BTCUSD",1644348867020,0.2077331,42999.0,42994.0,0.00055771]
["bitfinex","BTCUSD",1644348867819,0.2077331,42999.0,42993.0,0.05815795]
["bitfinex","BTCUSD",1644348868020,0.2077331,42999.0,42994.0,0.00057761]
["bitfinex","BTCUSD",1644348868021,0.20800234,42999.0,42994.0,0.00057761]
["bitfinex","BTCUSD",1644348868220,0.2077331,42999.0,42994.0,0.05873361]
["bitfinex","BTCUSD",1644348868424,0.2077331,42999.0,42994.0,0.00057761]
["bitfinex","BTCUSD",1644348869065,0.2077331,42999.0,42994.0,0.05815672]
["bitfinex","BTCUSD",1644348869270,0.2077331,42999.0,42994.0,0.05873433]
["bitfinex","BTCUSD",1644348869665,0.2077331,42999.0,42995.0,0.058157]
["bitfinex","BTCUSD",1644348869864,0.2077331,42999.0,42995.0,0.108157]
["bitfinex","BTCUSD",1644348870067,0.2077331,42999.0,42996.0,0.17445424]
["bitfinex","BTCUSD",1644348870266,0.2077331,42999.0,42996.0,0.16630224]
["bitfinex","BTCUSD",1644348870864,0.20617357,42999.0,42996.0,0.16630224]
["bitfinex","BTCUSD",1644348871267,0.20617357,42999.0,42996.0,0.22445724]
["bitfinex","BTCUSD",1644348871869,0.20617357,42999.0,42997.0,0.05815]
["bitfinex","BTCUSD",1644348872066,0.20617357,42999.0,42997.0,0.11629767]
["bitfinex","BTCUSD",1644348872266,0.20617357,42999.0,42997.0,0.16629767]
["bitfinex","BTCUSD",1644348872520,0.20617357,42999.0,42994.0,0.0002232]
["bitfinex","BTCUSD",1644348872723,0.20617357,42999.0,42992.0,0.03863452]
["bitfinex","BTCUSD",1644348872724,0.0466,42998.0,42992.0,0.03863452]
["bitfinex","BTCUSD",1644348872921,0.04686924,42998.0,42994.0,0.0002232]
["bitfinex","BTCUSD",1644348873121,0.0466,42998.0,42994.0,0.0002232]
["bitfinex","BTCUSD",1644348873924,0.104766,42998.0,42992.0,0.01893618]
["bitfinex","BTCUSD",1644348874123,0.05843524,42998.0,42992.0,0.01893618]
["bitfinex","BTCUSD",1644348874324,0.00026924,42998.0,42992.0,0.01893618]
["bitfinex","BTCUSD",1644348874527,0.20644281,42999.0,42992.0,0.01893618]
["bitfinex","BTCUSD",1644348874723,0.04686924,42998.0,42992.0,0.01893618]
["bitfinex","BTCUSD",1644348874923,0.0466,42998.0,42988.0,0.01838925]
["bitfinex","BTCUSD",1644348875223,0.26205828,42992.0,42988.0,0.01838925]
["bitfinex","BTCUSD",1644348876465,0.26205828,42992.0,42988.0,0.01898968]
["bitfinex","BTCUSD",1644348877068,0.26205828,42992.0,42988.0,0.00060043]
["bitfinex","BTCUSD",1644348877466,0.26205828,42992.0,42983.0,0.01816602]
["bitfinex","BTCUSD",1644348877671,0.26205828,42992.0,42988.0,0.00060043]
["bitfinex","BTCUSD",1644348878667,0.26205828,42992.0,42983.0,0.01816602]
["bitfinex","BTCUSD",1644348878868,0.26205828,42992.0,42983.0,0.07633202]
["bitfinex","BTCUSD",1644348879269,0.26205828,42992.0,42983.0,0.01816602]
["bitfinex","BTCUSD",1644348879468,0.26205828,42992.0,42985.0,0.05816508]
["bitfinex","BTCUSD",1644348879871,0.0466,42996.0,42985.0,0.05816508]
["bitfinex","BTCUSD",1644348880114,0.0466,42996.0,42986.0,0.00059999]
["bitfinex","BTCUSD",1644348880315,0.27350992,43002.0,42986.0,0.08633002]
["bitfinex","BTCUSD",1644348880516,0.00026924,42997.0,42988.0,0.0581609]
["bitfinex","BTCUSD",1644348880718,0.0466,42997.0,42986.0,0.10059999]
["bitfinex","BTCUSD",1644348880916,0.00677312,43001.0,42989.0,0.05]
["bitfinex","BTCUSD",1644348881117,0.00677312,43001.0,42989.0,0.1]
["bitfinex","BTCUSD",1644348881316,0.00677312,43001.0,42996.0,0.19680553]
["bitfinex","BTCUSD",1644348881516,0.19546562,42999.0,42997.0,1.98950352]
["bitfinex","BTCUSD",1644348882118,0.00677312,43001.0,42997.0,1.98950352]
["bitfinex","BTCUSD",1644348882322,0.37746894,43009.0,42997.0,2.03950352]
["bitfinex","BTCUSD",1644348882519,0.37746894,43009.0,42999.0,0.05815111]
["bitfinex","BTCUSD",1644348883120,0.25761608,43001.0,42999.0,0.05815111]
["bitfinex","BTCUSD",1644348884170,0.25761608,43001.0,42998.0,0.05815394]
["bitfinex","BTCUSD",1644348885572,0.25761608,43001.0,42997.0,2.04010345]
["bitfinex","BTCUSD",1644348885972,0.25761608,43001.0,42997.0,2.03950352]
["bitfinex","BTCUSD",1644348886173,0.25761608,43001.0,42997.0,2.04010346]
["bitfinex","BTCUSD",1644348886772,0.25761608,43001.0,42997.0,1.99010346]
["bitfinex","BTCUSD",1644348886974,0.25761608,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348887173,0.25761608,43001.0,42995.0,0.01993672]
["bitfinex","BTCUSD",1644348887375,0.25761608,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348888227,0.25761608,43001.0,42995.0,0.01993672]
["bitfinex","BTCUSD",1644348888530,0.31577608,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348888726,0.25761608,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348889430,0.25761608,43001.0,42990.0,0.05]
["bitfinex","BTCUSD",1644348889631,0.25761608,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348889829,0.31577808,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348891034,0.25761608,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348891869,0.25761608,43001.0,42993.0,0.05]
["bitfinex","BTCUSD",1644348892068,0.25761608,43001.0,42997.0,0.00059994]
["bitfinex","BTCUSD",1644348892467,0.25761608,43001.0,42998.0,1.93515752]
["bitfinex","BTCUSD",1644348892669,0.0466,43004.0,42998.0,1.98515752]
["bitfinex","BTCUSD",1644348892872,0.29894982,43007.0,42998.0,1.98515752]
["bitfinex","BTCUSD",1644348893071,0.29894982,43007.0,42999.0,0.05815501]
["bitfinex","BTCUSD",1644348893271,0.29894982,43007.0,43001.0,0.21685423]
["bitfinex","BTCUSD",1644348893489,0.00106036,43012.0,43002.0,0.06935394]
["bitfinex","BTCUSD",1644348893675,0.00106036,43012.0,43002.0,0.26637869]
["bitfinex","BTCUSD",1644348893873,0.00106036,43012.0,43010.0,0.05]
["bitfinex","BTCUSD",1644348894072,0.00106036,43012.0,43011.0,0.058136]
["bitfinex","BTCUSD",1644348894272,0.00106036,43012.0,43011.0,0.05]
["bitfinex","BTCUSD",1644348894572,0.00106036,43012.0,43010.0,0.05]
["bitfinex","BTCUSD",1644348894772,0.00106036,43012.0,43008.0,0.05]
["bitfinex","BTCUSD",1644348895043,0.00106036,43012.0,43010.0,0.05813544]
["bitfinex","BTCUSD",1644348895242,0.00106036,43012.0,43010.0,0.21627244]
["bitfinex","BTCUSD",1644348895644,0.00106036,43012.0,43010.0,0.16627244]
["bitfinex","BTCUSD",1644348897147,0.00106036,43012.0,43010.0,0.05]
["bitfinex","BTCUSD",1644348897746,0.00106036,43012.0,43009.0,0.00060032]
["bitfinex","BTCUSD",1644348897950,0.00106036,43012.0,43006.0,0.02030302]
["bitfinex","BTCUSD",1644348898147,0.0013295,43012.0,43009.0,0.00060032]
["bitfinex","BTCUSD",1644348898447,0.00106036,43012.0,43009.0,0.00060032]
["bitfinex","BTCUSD",1644348899069,0.00106036,43012.0,43010.0,0.05814081]
["bitfinex","BTCUSD",1644348899268,0.28487627,43012.0,43008.0,0.00060032]
["bitfinex","BTCUSD",1644348899466,0.29409896,43012.0,43008.0,0.00060032]
["bitfinex","BTCUSD",1644348899669,0.00106036,43012.0,43008.0,0.00060032]
["bitfinex","BTCUSD",1644348900066,0.00106036,43012.0,43008.0,0.05874142]
["bitfinex","BTCUSD",1644348900267,0.00106036,43012.0,43003.0,0.16628408]
["bitfinex","BTCUSD",1644348900472,0.0013295,43012.0,43003.0,0.05]
["bitfinex","BTCUSD",1644348900666,0.0013295,43012.0,43008.0,0.00060033]
["bitfinex","BTCUSD",1644348900667,0.00106036,43012.0,43008.0,0.00060033]
["bitfinex","BTCUSD",1644348900869,0.23255671,43009.0,43008.0,0.00060033]
["bitfinex","BTCUSD",1644348901468,0.23255671,43009.0,42996.0,0.3]
["bitfinex","BTCUSD",1644348901669,0.058154,43006.0,42995.0,0.3779]
["bitfinex","BTCUSD",1644348902067,0.058154,43006.0,42994.0,0.166296]
["bitfinex","BTCUSD",1644348902068,0.058154,43006.0,42997.0,0.20646155]
["bitfinex","BTCUSD",1644348902268,0.00026914,43007.0,42997.0,0.20646155]
["bitfinex","BTCUSD",1644348902518,0.34515146,43008.0,42997.0,0.25646155]
["bitfinex","BTCUSD",1644348902519,0.3454206,43008.0,42997.0,0.25646155]
["bitfinex","BTCUSD",1644348902719,0.00026914,43007.0,42997.0,0.25646155]
["bitfinex","BTCUSD",1644348902920,0.3454206,43008.0,42997.0,0.25646155]
["bitfinex","BTCUSD",1644348903124,0.05842114,43007.0,42997.0,0.31461255]
["bitfinex","BTCUSD",1644348903319,0.058152,43007.0,42997.0,0.108151]
["bitfinex","BTCUSD",1644348903529,0.05842114,43007.0,42997.0,0.108151]
["bitfinex","BTCUSD",1644348903721,0.05842114,43007.0,42997.0,0.05]
["bitfinex","BTCUSD",1644348903722,0.11657314,43007.0,42997.0,0.05]
["bitfinex","BTCUSD",1644348903922,0.05842114,43007.0,42997.0,0.05]
["bitfinex","BTCUSD",1644348904124,0.05842114,43007.0,43000.0,0.00060037]
["bitfinex","BTCUSD",1644348904323,0.058153,43006.0,43000.0,0.00060037]
["bitfinex","BTCUSD",1644348904524,0.05842214,43006.0,43000.0,0.00060037]
["bitfinex","BTCUSD",1644348904722,0.058153,43006.0,43000.0,0.00060037]
["bitfinex","BTCUSD",1644348905023,0.174463,43006.0,43000.0,0.00060037]
["bitfinex","BTCUSD",1644348905223,0.21599257,43000.0,42997.0,0.1]
["bitfinex","BTCUSD",1644348906273,0.21599257,43000.0,42997.0,0.05]
["bitfinex","BTCUSD",1644348906470,0.21599257,43000.0,42997.0,0.108154]
["bitfinex","BTCUSD",1644348906868,0.21599257,43000.0,42997.0,0.05]
["bitfinex","BTCUSD",1644348907674,0.21599257,43000.0,42999.0,0.05]
["bitfinex","BTCUSD",1644348909871,0.21599257,43000.0,42997.0,0.20060038]
["bitfinex","BTCUSD",1644348910120,0.21599257,43000.0,42999.0,0.05]
["bitfinex","BTCUSD",1644348911321,0.21599257,43000.0,42997.0,0.05060038]
["bitfinex","BTCUSD",1644348911521,0.21572748,43000.0,42998.0,0.05815303]
["bitfinex","BTCUSD",1644348911721,0.00026914,43005.0,42999.0,0.05]
["bitfinex","BTCUSD",1644348911922,0.00026914,43007.0,42999.0,0.05]
["bitfinex","BTCUSD",1644348912222,0.00026914,43006.0,42999.0,0.05]
["bitfinex","BTCUSD",1644348912425,0.05842014,43007.0,42999.0,0.10815161]
["bitfinex","BTCUSD",1644348912622,0.05842014,43007.0,43001.0,0.00060036]
["bitfinex","BTCUSD",1644348912623,0.058151,43007.0,43001.0,0.00060036]
["bitfinex","BTCUSD",1644348912822,0.24674125,43002.0,43001.0,0.00060036]
["bitfinex","BTCUSD",1644348913423,0.24674125,43002.0,43001.0,0.27349422]
["bitfinex","BTCUSD",1644348913623,0.00026914,43006.0,43001.0,0.27289386]
["bitfinex","BTCUSD",1644348913865,0.00026914,43005.0,43001.0,0.1]
["bitfinex","BTCUSD",1644348914064,0.00026914,43007.0,43001.0,0.05]
["bitfinex","BTCUSD",1644348914267,0.3454206,43008.0,42999.0,0.00060037]
["bitfinex","BTCUSD",1644348914466,0.2509016,43006.0,43002.0,0.058144]
["bitfinex","BTCUSD",1644348915066,0.2509016,43006.0,43002.0,0.05874436]
["bitfinex","BTCUSD",1644348915266,0.2509016,43006.0,43002.0,0.00060036]
["bitfinex","BTCUSD",1644348915467,0.2509016,43006.0,43002.0,0.05874536]
["bitfinex","BTCUSD",1644348915667,0.2509016,43006.0,43003.0,0.05814417]
["bitfinex","BTCUSD",1644348917716,0.00026914,43009.0,43003.0,0.05814417]
["bitfinex","BTCUSD",1644348917918,0.00026914,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1644348918122,0.00026914,43011.0,43009.0,0.15]
["bitfinex","BTCUSD",1644348918318,0.00166058,43012.0,43010.0,0.1]
["bitfinex","BTCUSD",1644348918319,0.00106036,43012.0,43010.0,0.1]
["bitfinex","BTCUSD",1644348918522,0.00106036,43012.0,43011.0,0.25172476]
["bitfinex","BTCUSD",1644348918717,0.00106036,43012.0,43011.0,0.30985276]
["bitfinex","BTCUSD",1644348918718,0.00166061,43012.0,43011.0,0.30985276]
["bitfinex","BTCUSD",1644348918917,0.00166061,43012.0,43011.0,0.158128]
["bitfinex","BTCUSD",1644348919321,0.00166061,43012.0,43011.0,0.058128]
["bitfinex","BTCUSD",1644348919520,0.00106036,43012.0,43011.0,0.058128]
["bitfinex","BTCUSD",1644348919919,0.00106036,43012.0,43011.0,0.258128]
["bitfinex","BTCUSD",1644348922574,0.00106036,43012.0,43011.0,0.32426613]
["bitfinex","BTCUSD",1644348922777,0.00106036,43012.0,43011.0,0.42426613]
["bitfinex","BTCUSD",1644348923576,0.00106036,43012.0,43011.0,0.67862606]
["bitfinex","BTCUSD",1644348924377,0.0228055,43019.0,43012.0,1.95]
["bitfinex","BTCUSD",1644348924582,0.002,43021.0,43019.0,1.95]
["bitfinex","BTCUSD",1644348924583,0.00240063,43021.0,43019.0,1.95]
["bitfinex","BTCUSD",1644348924778,0.00134848,43031.0,43022.0,0.05]
["bitfinex","BTCUSD",1644348925020,0.00134848,43031.0,43024.0,0.2]
["bitfinex","BTCUSD",1644348925220,0.01997255,43025.0,43024.0,0.24138484]
["bitfinex","BTCUSD",1644348925421,0.01997255,43025.0,43024.0,0.39138484]
["bitfinex","BTCUSD",1644348925619,0.01997255,43025.0,43024.0,0.44138484]
["bitfinex","BTCUSD",1644348925820,0.01997255,43025.0,43024.0,0.82380779]
["bitfinex","BTCUSD",1644348926021,0.01997255,43025.0,43024.0,0.94001779]
["bitfinex","BTCUSD",1644348926220,0.01997255,43025.0,43024.0,0.64863295]
["bitfinex","BTCUSD",1644348926424,0.01997255,43025.0,43024.0,0.21621095]
["bitfinex","BTCUSD",1644348926622,0.01997255,43025.0,43024.0,0.16621095]
["bitfinex","BTCUSD",1644348927024,0.01997255,43025.0,43024.0,0.05810595]
["bitfinex","BTCUSD",1644348927224,0.058132,43024.0,43019.0,0.00022609]
["bitfinex","BTCUSD",1644348927922,0.058132,43024.0,43012.0,0.07085236]
["bitfinex","BTCUSD",1644348927923,0.0466,43023.0,43013.0,0.05813157]
["bitfinex","BTCUSD",1644348928122,0.104732,43023.0,43013.0,0.058131]
["bitfinex","BTCUSD",1644348928326,0.37567441,43023.0,43019.0,0.00060027]
["bitfinex","BTCUSD",1644348928527,0.37540408,43023.0,43019.0,0.00060027]
["bitfinex","BTCUSD",1644348928977,0.37540208,43023.0,43019.0,0.00060027]
["bitfinex","BTCUSD",1644348929171,0.15318762,43023.0,43019.0,0.00060027]
["bitfinex","BTCUSD",1644348929572,0.19351854,43020.0,43019.0,0.00060027]
["bitfinex","BTCUSD",1644348930375,0.19351854,43020.0,43010.0,0.05]
["bitfinex","BTCUSD",1644348930575,0.19351854,43020.0,43017.0,0.00059983]
["bitfinex","BTCUSD",1644348931674,0.058136,43019.0,43008.0,0.05]
["bitfinex","BTCUSD",1644348931875,0.058136,43019.0,43004.0,0.238571]
["bitfinex","BTCUSD",1644348931876,0.058136,43018.0,43016.0,0.00022566]
["bitfinex","BTCUSD",1644348932075,0.0466,43017.0,43016.0,0.00022566]
["bitfinex","BTCUSD",1644348932725,0.0466,43017.0,43010.0,0.058134]
["bitfinex","BTCUSD",1644348932924,0.04687033,43017.0,43011.0,0.05813456]
["bitfinex","BTCUSD",1644348933125,0.0466,43017.0,43014.0,0.00059928]
["bitfinex","BTCUSD",1644348933725,0.104737,43017.0,43014.0,0.00059928]
["bitfinex","BTCUSD",1644348933925,0.058144,43016.0,43014.0,0.00059928]
["bitfinex","BTCUSD",1644348934130,0.058144,43016.0,43003.0,0.07732392]
["bitfinex","BTCUSD",1644348934428,0.2194336,43010.0,43005.0,0.19813429]
["bitfinex","BTCUSD",1644348934726,0.2194336,43010.0,43005.0,0.05]
["bitfinex","BTCUSD",1644348935225,0.2194336,43010.0,43006.0,0.0581413]
["bitfinex","BTCUSD",1644348937467,0.2194336,43010.0,43006.0,0.36073346]
["bitfinex","BTCUSD",1644348937668,0.00027033,43014.0,43011.0,0.07192114]
["bitfinex","BTCUSD",1644348937969,0.00027033,43017.0,43014.0,0.05812205]
["bitfinex","BTCUSD",1644348938168,0.00027033,43018.0,43014.0,0.05812205]
["bitfinex","BTCUSD",1644348938366,0.00027033,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1644348938566,0.01871926,43020.0,43015.0,0.26436755]
["bitfinex","BTCUSD",1644348938769,0.20524931,43019.0,43015.0,0.26436755]
["bitfinex","BTCUSD",1644348938970,0.20524931,43019.0,43015.0,0.058123]
["bitfinex","BTCUSD",1644348939173,0.20524931,43019.0,43016.0,0.058123]
["bitfinex","BTCUSD",1644348939369,0.20524931,43019.0,43016.0,0.108123]
["bitfinex","BTCUSD",1644348939572,0.20524931,43019.0,43016.0,0.058123]
["bitfinex","BTCUSD",1644348939869,0.00027033,43022.0,43016.0,0.058123]
["bitfinex","BTCUSD",1644348940124,0.01,43029.0,43016.0,0.058123]
["bitfinex","BTCUSD",1644348940125,0.00027033,43024.0,43018.0,0.11624989]
["bitfinex","BTCUSD",1644348940325,0.00027033,43022.0,43018.0,0.108125]
["bitfinex","BTCUSD",1644348940525,0.000374,43023.0,43019.0,0.07031373]
["bitfinex","BTCUSD",1644348940726,0.000374,43023.0,43020.0,0.2848488]
["bitfinex","BTCUSD",1644348940727,0.00064433,43023.0,43020.0,0.2848488]
["bitfinex","BTCUSD",1644348940925,0.000374,43023.0,43020.0,0.2848488]
["bitfinex","BTCUSD",1644348941125,0.24498843,43024.0,43021.0,0.058121]
["bitfinex","BTCUSD",1644348941525,0.24536246,43024.0,43021.0,0.058121]
["bitfinex","BTCUSD",1644348942126,0.24536246,43024.0,43021.0,0.116243]
["bitfinex","BTCUSD",1644348942328,0.24498843,43024.0,43021.0,0.116243]
["bitfinex","BTCUSD",1644348942527,0.24498843,43024.0,43021.0,0.05812019]
["bitfinex","BTCUSD",1644348942728,0.24498843,43024.0,43019.0,0.00059976]
["bitfinex","BTCUSD",1644348943776,0.24498843,43024.0,43019.0,0.00059975]
["bitfinex","BTCUSD",1644348943971,0.24558811,43024.0,43020.0,0.1]
["bitfinex","BTCUSD",1644348944170,0.24558811,43024.0,43020.0,0.34682253]
["bitfinex","BTCUSD",1644348944374,0.24558811,43024.0,43020.0,0.29682253]
["bitfinex","BTCUSD",1644348944771,0.24498843,43024.0,43020.0,0.05]
["bitfinex","BTCUSD",1644348944969,0.24498843,43024.0,43020.0,0.166244]
["bitfinex","BTCUSD",1644348945169,0.24558811,43024.0,43020.0,0.27436517]
["bitfinex","BTCUSD",1644348945771,0.24558811,43024.0,43020.0,0.22436517]
["bitfinex","BTCUSD",1644348946072,0.24558811,43024.0,43018.0,0.11624259]
["bitfinex","BTCUSD",1644348946073,0.24498843,43024.0,43018.0,0.05812923]
["bitfinex","BTCUSD",1644348946271,0.24498843,43024.0,43019.0,0.00059975]
["bitfinex","BTCUSD",1644348946472,0.24558811,43024.0,43019.0,0.00059975]
["bitfinex","BTCUSD",1644348946874,0.24558811,43024.0,43020.0,0.20620613]
["bitfinex","BTCUSD",1644348947071,0.24558811,43024.0,43021.0,0.1]
["bitfinex","BTCUSD",1644348947271,0.24498843,43024.0,43021.0,0.15812096]
["bitfinex","BTCUSD",1644348947518,0.24558811,43024.0,43021.0,0.15812096]
["bitfinex","BTCUSD",1644348947717,0.24558811,43024.0,43022.0,0.05812]
["bitfinex","BTCUSD",1644348947918,0.24558811,43024.0,43022.0,0.12947149]
["bitfinex","BTCUSD",1644348947919,0.00059968,43024.0,43022.0,0.12947149]
["bitfinex","BTCUSD",1644348948120,0.00027033,43027.0,43023.0,0.85]
["bitfinex","BTCUSD",1644348948420,0.00227033,43028.0,43026.0,0.25]
["bitfinex","BTCUSD",1644348948618,0.002,43028.0,43027.0,0.05]
["bitfinex","BTCUSD",1644348950519,0.002,43028.0,43027.0,0.28617111]
["bitfinex","BTCUSD",1644348950728,0.00227033,43030.0,43029.0,0.089]
["bitfinex","BTCUSD",1644348950729,0.00327033,43030.0,43029.0,0.089]
["bitfinex","BTCUSD",1644348950921,0.003,43030.0,43029.0,0.147103]
["bitfinex","BTCUSD",1644348951121,0.003,43030.0,43029.0,0.197103]
["bitfinex","BTCUSD",1644348951975,0.0037983,43040.0,43030.0,1.95]
["bitfinex","BTCUSD",1644348952179,0.0037983,43040.0,43037.0,0.05]
["bitfinex","BTCUSD",1644348952374,0.00366872,43038.0,43037.0,0.05]
["bitfinex","BTCUSD",1644348952572,0.0033982,43038.0,43037.0,0.0966]
["bitfinex","BTCUSD",1644348952771,0.0023982,43038.0,43037.0,0.0966]
["bitfinex","BTCUSD",1644348953171,0.00406882,43040.0,43038.0,1.95]
["bitfinex","BTCUSD",1644348953377,0.43996964,43041.0,43039.0,2.008079]
["bitfinex","BTCUSD",1644348953574,0.43996964,43041.0,43040.0,0.2]
["bitfinex","BTCUSD",1644348953575,0.43969912,43041.0,43040.0,0.2]
["bitfinex","BTCUSD",1644348953972,0.4203422,43041.0,43040.0,0.2]
["bitfinex","BTCUSD",1644348954374,0.002,43045.0,43040.0,0.2]
["bitfinex","BTCUSD",1644348954375,0.002,43045.0,43042.0,1.95]
["bitfinex","BTCUSD",1644348954578,0.00311,43045.0,43044.0,0.30700152]
["bitfinex","BTCUSD",1644348954772,0.00311,43045.0,43044.0,0.45360152]
["bitfinex","BTCUSD",1644348955222,0.00311,43045.0,43044.0,0.65360152]
["bitfinex","BTCUSD",1644348955421,0.00311,43045.0,43044.0,0.97077459]
["bitfinex","BTCUSD",1644348955718,0.00311,43045.0,43044.0,1.04911388]
["bitfinex","BTCUSD",1644348956518,0.00311,43045.0,43044.0,0.79001581]
["bitfinex","BTCUSD",1644348957124,0.00311,43045.0,43044.0,1.17128097]
["bitfinex","BTCUSD",1644348957322,0.0021155,43055.0,43046.0,1.95]
["bitfinex","BTCUSD",1644348957523,0.0021155,43055.0,43053.0,0.05]
["bitfinex","BTCUSD",1644348957721,0.02100006,43058.0,43053.0,0.1466]
["bitfinex","BTCUSD",1644348957722,0.00034366,43056.0,43053.0,0.1466]
["bitfinex","BTCUSD",1644348957923,0.002,43071.0,43055.0,2.9]
["bitfinex","BTCUSD",1644348957924,0.00262536,43059.0,43055.0,2.9]
["bitfinex","BTCUSD",1644348958122,0.002,43071.0,43064.0,0.05]
["bitfinex","BTCUSD",1644348958325,0.00173036,43074.0,43066.0,1.95]
["bitfinex","BTCUSD",1644348958525,0.00047852,43083.0,43075.0,0.07123255]
["bitfinex","BTCUSD",1644348958803,0.00047852,43083.0,43081.0,0.05]
["bitfinex","BTCUSD",1644348958998,0.00047852,43083.0,43082.0,0.32986449]
["bitfinex","BTCUSD",1644348959197,3.894e-05,43086.0,43083.0,1.95]
["bitfinex","BTCUSD",1644348959396,0.062,43089.0,43083.0,1.95]
["bitfinex","BTCUSD",1644348959397,0.064,43089.0,43085.0,0.05]
["bitfinex","BTCUSD",1644348959599,0.064,43089.0,43087.0,0.15]
["bitfinex","BTCUSD",1644348959801,0.064,43089.0,43085.0,0.166028]
["bitfinex","BTCUSD",1644348959802,0.064,43089.0,43085.0,0.116028]
["bitfinex","BTCUSD",1644348959997,0.064,43089.0,43081.0,0.2]
["bitfinex","BTCUSD",1644348960198,0.064,43089.0,43074.0,0.15]
["bitfinex","BTCUSD",1644348960399,0.064,43089.0,43075.0,0.058049]
["bitfinex","BTCUSD",1644348960400,0.36304462,43086.0,43075.0,0.058049]
["bitfinex","BTCUSD",1644348960599,0.36304462,43086.0,43075.0,0.174134]
["bitfinex","BTCUSD",1644348960798,0.36304462,43086.0,43075.0,0.116085]
["bitfinex","BTCUSD",1644348960799,0.36264825,43086.0,43075.0,0.116085]
["bitfinex","BTCUSD",1644348960998,0.36264825,43086.0,43075.0,0.266085]
["bitfinex","BTCUSD",1644348961198,0.36264825,43086.0,43075.0,0.116085]
["bitfinex","BTCUSD",1644348961402,0.36264825,43086.0,43064.0,0.9446]
["bitfinex","BTCUSD",1644348961403,0.3,43085.0,43064.0,0.9446]
["bitfinex","BTCUSD",1644348961599,0.3,43085.0,43064.0,0.910724]
["bitfinex","BTCUSD",1644348961600,0.058059,43082.0,43064.0,0.910724]
["bitfinex","BTCUSD",1644348961799,0.058059,43082.0,43064.0,0.42]
["bitfinex","BTCUSD",1644348961800,0.34998461,43077.0,43064.0,0.42]
["bitfinex","BTCUSD",1644348961999,0.3,43076.0,43064.0,0.42]
["bitfinex","BTCUSD",1644348962200,0.35035415,43077.0,43064.0,0.42]
["bitfinex","BTCUSD",1644348962403,0.61395404,43077.0,43064.0,0.42]
["bitfinex","BTCUSD",1644348962631,0.00036954,43077.0,43073.0,0.2]
["bitfinex","BTCUSD",1644348962931,0.3,43085.0,43073.0,0.316091]
["bitfinex","BTCUSD",1644348963130,0.3,43088.0,43073.0,0.316091]
["bitfinex","BTCUSD",1644348963331,0.25147792,43088.0,43073.0,0.116091]
["bitfinex","BTCUSD",1644348963530,0.25147792,43088.0,43075.0,0.0836744]
["bitfinex","BTCUSD",1644348963531,0.19939216,43084.0,43075.0,0.0836744]
["bitfinex","BTCUSD",1644348963730,0.19939216,43084.0,43075.0,0.1836744]
["bitfinex","BTCUSD",1644348963930,0.19939216,43084.0,43077.0,0.058045]
["bitfinex","BTCUSD",1644348964130,0.064,43089.0,43075.0,0.15]
["bitfinex","BTCUSD",1644348964433,0.064,43089.0,43087.0,0.2]
["bitfinex","BTCUSD",1644348964635,0.064,43089.0,43075.0,0.1]
["bitfinex","BTCUSD",1644348964636,0.064,43089.0,43075.0,0.15]
["bitfinex","BTCUSD",1644348964830,0.064,43089.0,43078.0,0.2]
["bitfinex","BTCUSD",1644348965131,0.22247653,43085.0,43080.0,0.24711502]
["bitfinex","BTCUSD",1644348965334,0.22247653,43085.0,43083.0,0.01877256]
["bitfinex","BTCUSD",1644348966476,0.064,43089.0,43083.0,0.01877256]
["bitfinex","BTCUSD",1644348966977,0.00060204,43086.0,43083.0,0.01877256]
["bitfinex","BTCUSD",1644348967378,0.00060204,43086.0,43079.0,0.01848246]
["bitfinex","BTCUSD",1644348967781,0.24643939,43084.0,43079.0,0.01848246]
["bitfinex","BTCUSD",1644348968177,0.00060205,43085.0,43079.0,0.01848246]
["bitfinex","BTCUSD",1644348968379,0.0002718,43084.0,43079.0,0.01848246]
["bitfinex","BTCUSD",1644348968579,0.064,43089.0,43079.0,0.01848246]
["bitfinex","BTCUSD",1644348968580,0.01487385,43089.0,43079.0,0.01848246]
["bitfinex","BTCUSD",1644348968979,0.01487385,43089.0,43080.0,0.05]
["bitfinex","BTCUSD",1644348969179,0.01487385,43089.0,43087.0,0.07204978]
["bitfinex","BTCUSD",1644348969484,0.01487385,43089.0,43088.0,0.1]
["bitfinex","BTCUSD",1644348970332,0.01487385,43089.0,43088.0,0.33987752]
["bitfinex","BTCUSD",1644348970529,0.01487385,43089.0,43088.0,0.39790029]
["bitfinex","BTCUSD",1644348970830,0.01487385,43089.0,43088.0,0.49790029]
["bitfinex","BTCUSD",1644348971631,0.03999589,43105.0,43089.0,1.95]
["bitfinex","BTCUSD",1644348971833,0.04209845,43105.0,43101.0,0.11832171]
["bitfinex","BTCUSD",1644348972031,0.115,43112.0,43101.0,0.11832171]
["bitfinex","BTCUSD",1644348972032,0.08945864,43112.0,43101.0,0.11832171]
["bitfinex","BTCUSD",1644348972232,0.2534071,43111.0,43104.0,0.26986321]
["bitfinex","BTCUSD",1644348972632,0.2534071,43111.0,43101.0,0.05]
["bitfinex","BTCUSD",1644348972841,0.6734071,43111.0,43095.0,0.05]
["bitfinex","BTCUSD",1644348973431,0.6734071,43111.0,43102.0,0.02163978]
["bitfinex","BTCUSD",1644348973633,0.19625648,43104.0,43102.0,0.02163978]
["bitfinex","BTCUSD",1644348974675,0.42,43104.0,43102.0,0.02163978]
["bitfinex","BTCUSD",1644348974877,0.00071216,43105.0,43103.0,0.05]
["bitfinex","BTCUSD",1644348975076,0.00027232,43105.0,43103.0,0.05]
["bitfinex","BTCUSD",1644348975276,0.00071216,43106.0,43102.0,0.07163978]
["bitfinex","BTCUSD",1644348975481,0.00071216,43106.0,43102.0,0.05]
["bitfinex","BTCUSD",1644348975680,0.00071216,43107.0,43101.0,0.208013]
["bitfinex","BTCUSD",1644348975879,0.05,43114.0,43100.0,0.05]
["bitfinex","BTCUSD",1644348975880,0.00071216,43109.0,43100.0,0.05]
["bitfinex","BTCUSD",1644348976079,0.12603,43119.0,43108.0,0.25]
["bitfinex","BTCUSD",1644348976080,0.00071216,43110.0,43108.0,0.25]
["bitfinex","BTCUSD",1644348976282,0.00027255,43111.0,43109.0,0.05]
["bitfinex","BTCUSD",1644348976481,0.00071216,43112.0,43109.0,0.05]
["bitfinex","BTCUSD",1644348976679,0.00241528,43113.0,43109.0,0.05]
["bitfinex","BTCUSD",1644348976680,0.00312744,43113.0,43109.0,0.115985]
["bitfinex","BTCUSD",1644348976983,0.00312744,43113.0,43105.0,0.315987]
["bitfinex","BTCUSD",1644348976984,0.21884818,43110.0,43105.0,0.05]
["bitfinex","BTCUSD",1644348977182,0.21884818,43110.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348977626,0.21945207,43110.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348978129,0.37215741,43109.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348978424,0.47215741,43109.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348978625,0.058025,43108.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348978825,0.47286957,43109.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348978826,0.00098471,43109.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348979026,0.00071216,43109.0,43106.0,0.01964821]
["bitfinex","BTCUSD",1644348979229,0.00071216,43110.0,43106.0,0.00464821]
["bitfinex","BTCUSD",1644348979432,0.00071216,43112.0,43101.0,0.108007]
["bitfinex","BTCUSD",1644348979627,0.00027255,43110.0,43102.0,0.05]
["bitfinex","BTCUSD",1644348979828,0.00142432,43112.0,43103.0,0.05]
["bitfinex","BTCUSD",1644348980829,0.34664718,43108.0,43100.0,0.02125819]
["bitfinex","BTCUSD",1644348981029,0.21475198,43103.0,43100.0,0.02125819]
["bitfinex","BTCUSD",1644348981483,0.21475198,43103.0,43098.0,0.01821944]
["bitfinex","BTCUSD",1644348982281,0.21475198,43103.0,43042.0,0.46498413]
["bitfinex","BTCUSD",1644348982282,0.65,43101.0,43079.0,0.232042]
["bitfinex","BTCUSD",1644348982484,0.26864003,43088.0,43074.0,0.232073]
["bitfinex","BTCUSD",1644348982682,0.26864003,43088.0,43069.0,0.03]
["bitfinex","BTCUSD",1644348982683,0.999,43086.0,43069.0,0.03]
["bitfinex","BTCUSD",1644348982883,0.999,43078.0,43069.0,0.03]
["bitfinex","BTCUSD",1644348983081,0.0427,43077.0,43069.0,0.03]
["bitfinex","BTCUSD",1644348983285,0.37281673,43074.0,43069.0,0.03]
["bitfinex","BTCUSD",1644348983483,0.100776,43073.0,43069.0,0.03]
["bitfinex","BTCUSD",1644348983684,0.0427,43073.0,43069.0,0.03]
["bitfinex","BTCUSD",1644348983882,0.0427,43073.0,43067.0,0.03]
["bitfinex","BTCUSD",1644348984382,0.058064,43072.0,43067.0,0.00561146]
["bitfinex","BTCUSD",1644348984584,0.0427,43071.0,43067.0,0.00561146]
["bitfinex","BTCUSD",1644348985026,0.04297272,43071.0,43055.0,0.15]
["bitfinex","BTCUSD",1644348985227,0.0580713,43067.0,43055.0,0.15]
["bitfinex","BTCUSD",1644348985430,0.0427,43066.0,43061.0,0.440708]
["bitfinex","BTCUSD",1644348985833,0.0427,43066.0,43054.0,0.30046962]
["bitfinex","BTCUSD",1644348985834,0.01438854,43064.0,43051.0,0.18565741]
["bitfinex","BTCUSD",1644348986031,0.05809131,43057.0,43045.0,0.03561146]
["bitfinex","BTCUSD",1644348986231,0.0427,43056.0,43047.0,0.23561146]
["bitfinex","BTCUSD",1644348986829,0.0427,43056.0,43047.0,0.35561098]
["bitfinex","BTCUSD",1644348987028,0.0427,43056.0,43048.0,0.18561146]
["bitfinex","BTCUSD",1644348987229,0.10078453,43056.0,43049.0,0.00060311]
["bitfinex","BTCUSD",1644348987829,0.15886953,43056.0,43050.0,0.22305093]
["bitfinex","BTCUSD",1644348988029,0.15886953,43056.0,43055.0,0.0703979]
["bitfinex","BTCUSD",1644348988030,0.0427,43056.0,43055.0,0.0703979]
["bitfinex","BTCUSD",1644348988433,0.0427,43056.0,43055.0,0.1203979]
["bitfinex","BTCUSD",1644348988633,0.0427,43056.0,43055.0,0.30600936]
["bitfinex","BTCUSD",1644348988876,0.0427,43056.0,43055.0,0.23561146]
["bitfinex","BTCUSD",1644348989076,0.0427,43056.0,43054.0,0.05]
["bitfinex","BTCUSD",1644348989279,0.0427,43056.0,43051.0,0.0506031]
["bitfinex","BTCUSD",1644348989576,0.0427,43056.0,43053.0,0.00060309]
["bitfinex","BTCUSD",1644348989775,0.0427,43056.0,43055.0,0.06413401]
["bitfinex","BTCUSD",1644348990176,0.0427,43056.0,43053.0,0.00060309]
["bitfinex","BTCUSD",1644348990577,0.0427,43056.0,43047.0,0.05]
["bitfinex","BTCUSD",1644348990578,0.23166833,43055.0,43047.0,0.05]
["bitfinex","BTCUSD",1644348990877,0.23166833,43055.0,43052.0,0.00060309]
["bitfinex","BTCUSD",1644348990878,0.0427,43054.0,43052.0,0.00060309]
["bitfinex","BTCUSD",1644348991678,0.23166833,43055.0,43052.0,0.00060309]
["bitfinex","BTCUSD",1644348991879,0.23166833,43055.0,43047.0,0.42524708]
["bitfinex","BTCUSD",1644348992179,0.23166833,43055.0,43051.0,0.0006031]
["bitfinex","BTCUSD",1644348992928,0.23166833,43055.0,43047.0,0.23963562]
["bitfinex","BTCUSD",1644348993130,0.28624009,43054.0,43051.0,0.0006031]
["bitfinex","BTCUSD",1644348993528,0.22738318,43052.0,43051.0,0.0006031]
["bitfinex","BTCUSD",1644348994128,0.22738318,43052.0,43047.0,0.05]
["bitfinex","BTCUSD",1644348994330,0.28929794,43051.0,43049.0,0.00060311]
["bitfinex","BTCUSD",1644348994529,0.22738318,43052.0,43049.0,0.00060311]
["bitfinex","BTCUSD",1644348994530,0.28547801,43052.0,43049.0,0.00060311]
["bitfinex","BTCUSD",1644348995130,0.28658484,43051.0,43049.0,0.00060311]
["bitfinex","BTCUSD",1644348995330,0.56295889,43051.0,43047.0,0.05]
["bitfinex","BTCUSD",1644348995530,0.56295889,43051.0,43048.0,0.00060311]
["bitfinex","BTCUSD",1644348995732,0.0427,43050.0,43048.0,0.00060311]
["bitfinex","BTCUSD",1644348995932,0.29783986,43049.0,43048.0,0.00060311]
["bitfinex","BTCUSD",1644348996393,0.0427,43050.0,43048.0,0.00060311]
["bitfinex","BTCUSD",1644348996588,0.0427,43050.0,43047.0,0.31381763]
["bitfinex","BTCUSD",1644348996791,0.0427,43050.0,43047.0,0.30881763]
["bitfinex","BTCUSD",1644348997191,0.0427,43050.0,43049.0,0.08561146]
["bitfinex","BTCUSD",1644348997391,0.00210041,43056.0,43049.0,0.08561146]
["bitfinex","BTCUSD",1644348997591,0.00210041,43056.0,43053.0,0.05]
["bitfinex","BTCUSD",1644348998193,0.05,43057.0,43053.0,0.05]
["bitfinex","BTCUSD",1644348999192,0.02030902,43063.0,43058.0,0.15]
["bitfinex","BTCUSD",1644348999397,0.02030902,43063.0,43062.0,0.11954627]
["bitfinex","BTCUSD",1644348999594,0.05,43073.0,43062.0,0.35515773]
["bitfinex","BTCUSD",1644348999595,0.00027279,43065.0,43062.0,0.35515773]
["bitfinex","BTCUSD",1644348999792,0.00027279,43066.0,43064.0,0.23561146]
["bitfinex","BTCUSD",1644349000027,0.00027279,43067.0,43066.0,0.058046]
["bitfinex","BTCUSD",1644349000227,0.02108481,43068.0,43066.0,0.26684707]
["bitfinex","BTCUSD",1644349000428,0.02108481,43068.0,43067.0,0.03561146]
["bitfinex","BTCUSD",1644349000630,0.02108481,43068.0,43066.0,0.058046]
["bitfinex","BTCUSD",1644349000828,0.02108481,43068.0,43066.0,0.108046]
["bitfinex","BTCUSD",1644349001227,0.02108481,43068.0,43067.0,0.05]
["bitfinex","BTCUSD",1644349001429,0.02108481,43068.0,43066.0,0.108046]
["bitfinex","BTCUSD",1644349001634,0.058057,43082.0,43066.0,0.108046]
["bitfinex","BTCUSD",1644349001635,0.02209359,43081.0,43067.0,0.37018891]
["bitfinex","BTCUSD",1644349001829,0.02209359,43081.0,43070.0,0.058052]
["bitfinex","BTCUSD",1644349001830,0.00027279,43073.0,43070.0,0.058052]
["bitfinex","BTCUSD",1644349002028,0.0218208,43081.0,43071.0,0.22036949]
["bitfinex","BTCUSD",1644349002229,0.0218208,43081.0,43072.0,0.058045]
["bitfinex","BTCUSD",1644349002230,0.00027279,43080.0,43072.0,0.058045]
["bitfinex","BTCUSD",1644349002428,0.0218208,43081.0,43072.0,0.058045]
["bitfinex","BTCUSD",1644349002632,0.24643295,43078.0,43071.0,0.166089]
["bitfinex","BTCUSD",1644349002930,0.24643295,43078.0,43074.0,0.00058302]
["bitfinex","BTCUSD",1644349003129,0.34254585,43079.0,43074.0,0.00058302]
["bitfinex","BTCUSD",1644349003130,0.00027279,43079.0,43074.0,0.00058302]
["bitfinex","BTCUSD",1644349003329,0.00027279,43078.0,43074.0,0.00058302]
["bitfinex","BTCUSD",1644349003530,0.00027279,43080.0,43074.0,0.00058302]
["bitfinex","BTCUSD",1644349003805,0.00027279,43084.0,43075.0,0.058046]
["bitfinex","BTCUSD",1644349003997,0.05,43085.0,43075.0,0.00058301]
["bitfinex","BTCUSD",1644349004203,0.26602115,43082.0,43075.0,0.00058301]
["bitfinex","BTCUSD",1644349004398,0.27960042,43083.0,43075.0,0.00058301]
["bitfinex","BTCUSD",1644349004599,0.27987321,43083.0,43076.0,0.05]
["bitfinex","BTCUSD",1644349004800,0.27960042,43083.0,43075.0,0.00058301]
["bitfinex","BTCUSD",1644349004999,0.27960042,43083.0,43073.0,0.05]
["bitfinex","BTCUSD",1644349005198,0.27960042,43083.0,43077.0,0.000583]
["bitfinex","BTCUSD",1644349005401,0.00027279,43084.0,43077.0,0.000583]
["bitfinex","BTCUSD",1644349005601,0.05,43085.0,43078.0,0.05]
["bitfinex","BTCUSD",1644349005801,0.05027279,43085.0,43083.0,0.07380272]
["bitfinex","BTCUSD",1644349006202,0.05,43085.0,43078.0,0.05]
["bitfinex","BTCUSD",1644349006403,0.02125541,43079.0,43078.0,0.05]
["bitfinex","BTCUSD",1644349006601,0.02125541,43079.0,43078.0,0.30400073]
["bitfinex","BTCUSD",1644349006806,0.02125541,43079.0,43078.0,0.35400073]
["bitfinex","BTCUSD",1644349007926,0.02125541,43079.0,43078.0,0.53961219]
["bitfinex","BTCUSD",1644349008125,0.02125541,43079.0,43078.0,0.05]
["bitfinex","BTCUSD",1644349008327,0.02125541,43079.0,43076.0,0.00056355]
["bitfinex","BTCUSD",1644349008725,0.02125541,43079.0,43067.0,0.05]
["bitfinex","BTCUSD",1644349008926,0.02125541,43079.0,43075.0,0.00056355]
["bitfinex","BTCUSD",1644349009125,0.25139384,43077.0,43075.0,0.00043194]
["bitfinex","BTCUSD",1644349009525,0.02125541,43079.0,43075.0,0.00043194]
["bitfinex","BTCUSD",1644349009526,0.00027279,43078.0,43075.0,0.00043194]
["bitfinex","BTCUSD",1644349009729,0.0215282,43079.0,43075.0,0.00043194]
["bitfinex","BTCUSD",1644349010027,0.02125541,43079.0,43067.0,0.05]
["bitfinex","BTCUSD",1644349010231,0.0215282,43079.0,43070.0,0.26353847]
["bitfinex","BTCUSD",1644349010427,0.08,43077.0,43070.0,0.26353847]
["bitfinex","BTCUSD",1644349010627,0.08,43077.0,43070.0,0.21353847]
["bitfinex","BTCUSD",1644349010827,0.07527279,43077.0,43064.0,0.108059]
["bitfinex","BTCUSD",1644349011032,0.07527279,43077.0,43062.0,0.02002031]
["bitfinex","BTCUSD",1644349011033,0.075,43072.0,43062.0,0.02002031]
["bitfinex","BTCUSD",1644349011290,0.075,43069.0,43062.0,0.02002031]
["bitfinex","BTCUSD",1644349011585,0.075,43069.0,43062.0,0.01970177]
["bitfinex","BTCUSD",1644349011784,0.075,43069.0,43065.0,0.05]
["bitfinex","BTCUSD",1644349011987,0.075,43069.0,43065.0,0.11881387]
["bitfinex","BTCUSD",1644349012186,0.075,43069.0,43068.0,0.05]
["bitfinex","BTCUSD",1644349012385,0.075,43069.0,43065.0,0.16881387]
["bitfinex","BTCUSD",1644349012585,0.075,43069.0,43066.0,0.05]
["bitfinex","BTCUSD",1644349012785,0.00027279,43072.0,43066.0,0.05]
["bitfinex","BTCUSD",1644349012985,0.24923385,43073.0,43062.0,0.01970177]
["bitfinex","BTCUSD",1644349013187,0.00027279,43072.0,43062.0,0.01970177]
["bitfinex","BTCUSD",1644349013387,0.00027279,43072.0,43062.0,0.01415377]
["bitfinex","BTCUSD",1644349013586,0.0427,43072.0,43065.0,0.00060302]
["bitfinex","BTCUSD",1644349013786,0.05,43070.0,43065.0,0.00060302]
["bitfinex","BTCUSD",1644349013985,0.11615547,43069.0,43065.0,0.00060302]
["bitfinex","BTCUSD",1644349014186,0.37796128,43068.0,43065.0,0.00060302]
["bitfinex","BTCUSD",1644349014688,0.2683461,43066.0,43059.0,0.01983243]
["bitfinex","BTCUSD",1644349014885,0.2683461,43066.0,43064.0,0.00060302]
["bitfinex","BTCUSD",1644349015128,0.3264214,43066.0,43064.0,0.00060302]
["bitfinex","BTCUSD",1644349015927,0.3264214,43066.0,43059.0,0.08614761]
["bitfinex","BTCUSD",1644349016130,0.05,43070.0,43063.0,0.05060303]
["bitfinex","BTCUSD",1644349016329,0.00027279,43073.0,43063.0,0.00060303]
["bitfinex","BTCUSD",1644349016330,0.02135567,43073.0,43063.0,0.00060303]
["bitfinex","BTCUSD",1644349016530,0.05,43072.0,43063.0,0.00060303]
["bitfinex","BTCUSD",1644349017233,0.1977985,43071.0,43065.0,0.00060302]
["bitfinex","BTCUSD",1644349017429,0.05,43072.0,43067.0,0.06680414]
["bitfinex","BTCUSD",1644349018034,0.05,43072.0,43065.0,0.00060302]
["bitfinex","BTCUSD",1644349018234,0.00027279,43074.0,43071.0,0.05]
["bitfinex","BTCUSD",1644349018536,0.00027279,43076.0,43075.0,0.03561146]
["bitfinex","BTCUSD",1644349018796,0.02197068,43077.0,43075.0,0.23561146]
["bitfinex","BTCUSD",1644349018990,0.02197068,43077.0,43075.0,0.1]
["bitfinex","BTCUSD",1644349019189,0.02197068,43077.0,43076.0,0.07767733]
["bitfinex","BTCUSD",1644349019391,0.02197068,43077.0,43076.0,0.11328879]
["bitfinex","BTCUSD",1644349019591,0.02197068,43077.0,43075.0,0.1]
["bitfinex","BTCUSD",1644349019794,0.02197068,43077.0,43075.0,0.05]
["bitfinex","BTCUSD",1644349019992,0.02197068,43077.0,43073.0,0.00060299]
["bitfinex","BTCUSD",1644349020191,0.00027279,43078.0,43076.0,0.05]
["bitfinex","BTCUSD",1644349020390,0.02125541,43079.0,43076.0,0.05]
["bitfinex","BTCUSD",1644349020594,0.24501796,43077.0,43076.0,0.05]
["bitfinex","BTCUSD",1644349020893,0.3043252,43078.0,43076.0,0.05]
["bitfinex","BTCUSD",1644349021191,0.02125541,43079.0,43076.0,0.05]
["bitfinex","BTCUSD",1644349021394,0.00060266,43097.0,43078.0,0.03561146]
["bitfinex","BTCUSD",1644349021395,0.00027279,43080.0,43078.0,0.03561146]
["bitfinex","BTCUSD",1644349021599,0.00060266,43097.0,43080.0,0.058031]
["bitfinex","BTCUSD",1644349021600,0.00027279,43082.0,43080.0,0.058031]
["bitfinex","BTCUSD",1644349021792,0.00060266,43097.0,43082.0,0.0775428]
["bitfinex","BTCUSD",1644349021793,0.00027279,43085.0,43082.0,0.0775428]
["bitfinex","BTCUSD",1644349021990,0.00027279,43089.0,43085.0,0.15]
["bitfinex","BTCUSD",1644349022190,0.02117991,43090.0,43088.0,0.05]
["bitfinex","BTCUSD",1644349022394,0.0214527,43090.0,43088.0,0.03561146]
["bitfinex","BTCUSD",1644349022639,0.02117991,43090.0,43088.0,0.05]
["bitfinex","BTCUSD",1644349022837,0.02117991,43090.0,43086.0,0.116056]
["bitfinex","BTCUSD",1644349023038,0.05,43089.0,43074.0,0.0427]
["bitfinex","BTCUSD",1644349023239,0.05,43089.0,43081.0,0.15]
["bitfinex","BTCUSD",1644349023438,0.05027279,43089.0,43081.0,0.15]
["bitfinex","BTCUSD",1644349023639,0.20505576,43084.0,43081.0,0.15]
["bitfinex","BTCUSD",1644349023840,0.20505576,43084.0,43079.0,0.116075]
["bitfinex","BTCUSD",1644349024039,0.20505576,43084.0,43077.0,0.23561146]
["bitfinex","BTCUSD",1644349024238,0.20505576,43084.0,43077.0,0.28561146]
["bitfinex","BTCUSD",1644349024439,0.20505576,43084.0,43077.0,0.25]
["bitfinex","BTCUSD",1644349024640,0.05,43078.0,43076.0,0.02064271]
["bitfinex","BTCUSD",1644349024842,0.05,43081.0,43076.0,0.02064271]
["bitfinex","BTCUSD",1644349025041,0.33488175,43081.0,43076.0,0.02064271]
["bitfinex","BTCUSD",1644349025439,0.05,43081.0,43076.0,0.02064271]
["bitfinex","BTCUSD",1644349025638,0.05,43081.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349025839,0.22570305,43077.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349026286,0.00027279,43080.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349026581,0.05,43081.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349026582,0.05027279,43081.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349026782,0.00027279,43080.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349026982,0.05027279,43081.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349027185,0.23201401,43078.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349028383,0.00027279,43080.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349028585,0.23027279,43081.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349028884,0.23027279,43081.0,43075.0,0.1]
["bitfinex","BTCUSD",1644349029085,0.23027279,43081.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349029285,0.23,43081.0,43075.0,0.05]
["bitfinex","BTCUSD",1644349029485,0.23346873,43080.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349029884,0.23374152,43080.0,43074.0,0.208049]
["bitfinex","BTCUSD",1644349030732,0.23374152,43080.0,43074.0,0.28272504]
["bitfinex","BTCUSD",1644349031337,0.00027279,43080.0,43075.0,0.05]
["bitfinex","BTCUSD",1644349031534,0.23027279,43081.0,43075.0,0.216088]
["bitfinex","BTCUSD",1644349031935,0.23027279,43081.0,43076.0,0.058043]
["bitfinex","BTCUSD",1644349032135,0.23,43081.0,43077.0,0.116075]
["bitfinex","BTCUSD",1644349032334,0.23,43081.0,43077.0,0.166075]
["bitfinex","BTCUSD",1644349032534,0.23,43081.0,43079.0,0.28957738]
["bitfinex","BTCUSD",1644349032737,0.23,43081.0,43079.0,0.058038]
["bitfinex","BTCUSD",1644349036181,0.23,43081.0,43075.0,0.03561146]
["bitfinex","BTCUSD",1644349036583,0.05,43077.0,43075.0,0.03561146]
["bitfinex","BTCUSD",1644349036982,0.27391137,43080.0,43075.0,0.03561146]
["bitfinex","BTCUSD",1644349037182,0.24776939,43078.0,43075.0,0.03561146]
["bitfinex","BTCUSD",1644349037382,0.19776939,43078.0,43075.0,0.03561146]
["bitfinex","BTCUSD",1644349037635,0.19776939,43078.0,43073.0,0.00060018]
["bitfinex","BTCUSD",1644349038334,0.19776939,43078.0,43074.0,0.15]
["bitfinex","BTCUSD",1644349039036,0.19776939,43078.0,43073.0,0.05865118]
["bitfinex","BTCUSD",1644349039235,0.19776939,43078.0,43073.0,0.29426264]
["bitfinex","BTCUSD",1644349039836,0.19776939,43078.0,43073.0,0.29366246]
["bitfinex","BTCUSD",1644349040037,0.19776939,43078.0,43073.0,0.29426489]
["bitfinex","BTCUSD",1644349040739,0.19776939,43078.0,43073.0,0.10865343]
["bitfinex","BTCUSD",1644349040938,0.19776939,43078.0,43073.0,0.05060243]
["bitfinex","BTCUSD",1644349041137,0.19776939,43078.0,43073.0,0.05]
["bitfinex","BTCUSD",1644349041381,0.05,43074.0,43073.0,0.00060243]
["bitfinex","BTCUSD",1644349041979,0.045,43074.0,43073.0,0.00060243]
["bitfinex","BTCUSD",1644349042381,0.18912104,43071.0,43066.0,0.19933205]
["bitfinex","BTCUSD",1644349042581,0.18912104,43071.0,43064.0,0.116113]
["bitfinex","BTCUSD",1644349042778,0.52839989,43073.0,43064.0,0.116113]
["bitfinex","BTCUSD",1644349042981,0.52839989,43073.0,43062.0,0.058064]
["bitfinex","BTCUSD",1644349043180,0.05,43071.0,43061.0,0.02105016]
["bitfinex","BTCUSD",1644349043780,0.10806597,43071.0,43064.0,0.00060248]
["bitfinex","BTCUSD",1644349044180,0.31428759,43073.0,43065.0,0.07551277]
["bitfinex","BTCUSD",1644349044680,0.28928759,43073.0,43065.0,0.07551277]
["bitfinex","BTCUSD",1644349044879,0.28928759,43073.0,43067.0,0.00060246]
["bitfinex","BTCUSD",1644349045133,0.49852017,43073.0,43067.0,0.00060246]
["bitfinex","BTCUSD",1644349045331,0.058064,43072.0,43067.0,0.00060246]
["bitfinex","BTCUSD",1644349045935,0.05806344,43072.0,43058.0,0.2]
["bitfinex","BTCUSD",1644349046133,0.05806344,43072.0,43067.0,0.00060246]
["bitfinex","BTCUSD",1644349046134,0.058069,43071.0,43067.0,0.00060246]
["bitfinex","BTCUSD",1644349046334,0.058067,43070.0,43067.0,0.00060246]
["bitfinex","BTCUSD",1644349047133,0.058067,43070.0,43057.0,0.3986]
["bitfinex","BTCUSD",1644349047335,0.35410044,43062.0,43057.0,0.3986]
["bitfinex","BTCUSD",1644349047532,0.35410044,43062.0,43054.0,0.35284931]
["bitfinex","BTCUSD",1644349047733,0.05807391,43063.0,43054.0,0.35284931]
["bitfinex","BTCUSD",1644349047734,0.05807391,43063.0,43054.0,0.33122899]
["bitfinex","BTCUSD",1644349047933,0.05807391,43063.0,43054.0,0.38930199]
["bitfinex","BTCUSD",1644349048233,0.05807391,43063.0,43054.0,0.48930199]
["bitfinex","BTCUSD",1644349048633,0.35550269,43066.0,43056.0,0.06686739]
["bitfinex","BTCUSD",1644349048888,0.29743069,43066.0,43056.0,0.06686739]
["bitfinex","BTCUSD",1644349049086,0.29743069,43066.0,43060.0,0.05]
["bitfinex","BTCUSD",1644349049290,0.29743069,43066.0,43056.0,0.06686739]
["bitfinex","BTCUSD",1644349049487,0.29743069,43066.0,43059.0,0.08561146]
["bitfinex","BTCUSD",1644349049688,0.29743069,43066.0,43061.0,0.00060249]
["bitfinex","BTCUSD",1644349049890,0.52743069,43066.0,43061.0,0.00060249]
["bitfinex","BTCUSD",1644349050287,0.52743069,43066.0,43061.0,0.26049212]
["bitfinex","BTCUSD",1644349050488,0.23,43066.0,43063.0,0.11594521]
["bitfinex","BTCUSD",1644349050689,0.23,43066.0,43064.0,0.03561146]
["bitfinex","BTCUSD",1644349050690,0.207083,43066.0,43064.0,0.03561146]
["bitfinex","BTCUSD",1644349051787,0.20668629,43066.0,43064.0,0.03561146]
["bitfinex","BTCUSD",1644349052188,0.20668629,43066.0,43065.0,0.058057]
["bitfinex","BTCUSD",1644349052388,0.20668629,43066.0,43065.0,0.108057]
["bitfinex","BTCUSD",1644349052632,0.20668629,43066.0,43065.0,0.158057]
["bitfinex","BTCUSD",1644349053234,0.20668629,43066.0,43065.0,0.108057]
["bitfinex","BTCUSD",1644349053435,0.20668629,43066.0,43063.0,0.25866548]
["bitfinex","BTCUSD",1644349053634,0.20668629,43066.0,43063.0,0.05866548]
["bitfinex","BTCUSD",1644349054433,0.20668629,43066.0,43063.0,0.058063]
["bitfinex","BTCUSD",1644349055034,0.20668629,43066.0,43062.0,0.00060249]
["bitfinex","BTCUSD",1644349055635,0.20668629,43066.0,43061.0,0.09367446]
["bitfinex","BTCUSD",1644349055835,0.20668629,43066.0,43062.0,0.00060249]
["bitfinex","BTCUSD",1644349056793,0.20668629,43066.0,43061.0,0.09367446]
["bitfinex","BTCUSD",1644349056992,0.20668629,43066.0,43062.0,0.05866749]
["bitfinex","BTCUSD",1644349057996,0.20668629,43066.0,43062.0,0.058065]
["bitfinex","BTCUSD",1644349058194,0.20668629,43066.0,43062.0,0.05861239]
["bitfinex","BTCUSD",1644349059197,0.20668629,43066.0,43062.0,0.058065]
["bitfinex","BTCUSD",1644349059398,0.20668629,43066.0,43062.0,0.05861239]
["bitfinex","BTCUSD",1644349060133,0.20668629,43066.0,43063.0,0.10806]
["bitfinex","BTCUSD",1644349061032,0.20668629,43066.0,43065.0,0.03561146]
["bitfinex","BTCUSD",1644349061537,0.20668629,43066.0,43065.0,0.10259142]
["bitfinex","BTCUSD",1644349062133,0.20668629,43066.0,43065.0,0.06697996]
["bitfinex","BTCUSD",1644349062334,0.20668629,43066.0,43065.0,0.10259142]
["bitfinex","BTCUSD",1644349062935,0.20668629,43066.0,43063.0,0.16672348]
["bitfinex","BTCUSD",1644349063135,0.20668629,43066.0,43065.0,0.03561146]
["bitfinex","BTCUSD",1644349064382,0.20668629,43066.0,43065.0,0.08561146]
["bitfinex","BTCUSD",1644349065587,0.20668629,43066.0,43048.0,0.29827211]
["bitfinex","BTCUSD",1644349065588,0.85,43063.0,43048.0,0.29827211]
["bitfinex","BTCUSD",1644349065784,0.85,43063.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349065785,0.058086,43058.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349065986,1.35,43061.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349065987,0.01438854,43055.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349066184,1.0417,43054.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349066389,0.26424359,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349066591,0.61025692,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349066784,0.81106292,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349067386,0.86106292,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349067636,0.91106292,43042.0,43041.0,0.01]
["bitfinex","BTCUSD",1644349067837,0.22140482,43034.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349068039,0.0427,43033.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349068437,0.1,43042.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349068438,0.0427,43047.0,43032.0,0.25561146]
["bitfinex","BTCUSD",1644349068637,0.658895,43047.0,43032.0,0.25561146]
["bitfinex","BTCUSD",1644349068836,0.758895,43047.0,43032.0,0.25561146]
["bitfinex","BTCUSD",1644349069039,0.058098,43043.0,43037.0,0.23190279]
["bitfinex","BTCUSD",1644349069242,0.1161978,43043.0,43037.0,0.23190279]
["bitfinex","BTCUSD",1644349069439,0.1161978,43043.0,43037.0,0.00060081]
["bitfinex","BTCUSD",1644349069836,0.0580985,43043.0,43036.0,0.03582981]
["bitfinex","BTCUSD",1644349070237,0.0580985,43043.0,43038.0,0.0006008]
["bitfinex","BTCUSD",1644349071136,0.0580985,43043.0,43032.0,0.45793785]
["bitfinex","BTCUSD",1644349071584,0.0580985,43043.0,43032.0,0.50793785]
["bitfinex","BTCUSD",1644349071793,0.0580985,43043.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349071986,0.05810562,43040.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349072188,0.29742306,43039.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349072585,0.058113,43038.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349072786,0.058112,43036.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349072986,0.11622254,43036.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349073285,0.05811054,43036.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349073487,0.3353976,43036.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349073890,0.4353976,43036.0,43032.0,0.02060084]
["bitfinex","BTCUSD",1644349074487,0.058112,43035.0,43032.0,0.02060084]
["bitfinex","BTCUSD",1644349074887,0.058112,43035.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349075135,0.0427,43034.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349075336,0.29770047,43033.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349075536,0.34040047,43033.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349075936,0.44040047,43033.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349076538,0.49851647,43033.0,43032.0,0.02]
["bitfinex","BTCUSD",1644349076747,0.9,43032.0,43030.0,0.00060084]
["bitfinex","BTCUSD",1644349076943,0.15897304,43031.0,43030.0,0.00060084]
["bitfinex","BTCUSD",1644349077142,0.0427,43031.0,43026.0,0.16785484]
["bitfinex","BTCUSD",1644349077438,0.0427,43031.0,43026.0,0.09]
["bitfinex","BTCUSD",1644349077838,0.0427,43031.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349078039,0.15081264,43031.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349078439,0.20893064,43031.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349078639,0.150818,43031.0,43026.0,0.04023347]
["bitfinex","BTCUSD",1644349078884,0.50746232,43031.0,43026.0,0.04023347]
["bitfinex","BTCUSD",1644349079286,0.41843743,43030.0,43026.0,0.04023347]
["bitfinex","BTCUSD",1644349079489,0.26381704,43027.0,43026.0,0.04023347]
["bitfinex","BTCUSD",1644349079685,0.058126,43029.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349079884,0.058126,43029.0,43026.0,0.04023347]
["bitfinex","BTCUSD",1644349080084,0.11625,43029.0,43026.0,0.04023347]
["bitfinex","BTCUSD",1644349080485,0.058124,43028.0,43026.0,0.04023347]
["bitfinex","BTCUSD",1644349080788,0.11624702,43028.0,43027.0,0.05]
["bitfinex","BTCUSD",1644349080990,0.02068241,43032.0,43027.0,0.11944024]
["bitfinex","BTCUSD",1644349081385,0.02068241,43032.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349081590,0.05811074,43031.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349082186,0.05811074,43031.0,43026.0,0.04059991]
["bitfinex","BTCUSD",1644349083139,0.05811074,43031.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349083337,0.05811074,43031.0,43028.0,0.20571992]
["bitfinex","BTCUSD",1644349083538,0.05811074,43031.0,43026.0,0.04059991]
["bitfinex","BTCUSD",1644349083940,0.28811074,43031.0,43026.0,0.04059991]
["bitfinex","BTCUSD",1644349084140,0.058115,43030.0,43026.0,0.04059991]
["bitfinex","BTCUSD",1644349084342,0.11623027,43030.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349084545,0.05811527,43030.0,43026.0,0.04059991]
["bitfinex","BTCUSD",1644349084748,0.058122,43029.0,43026.0,0.04059991]
["bitfinex","BTCUSD",1644349085345,0.35548658,43028.0,43026.0,0.04059991]
["bitfinex","BTCUSD",1644349085544,0.39818658,43028.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349085744,0.54818658,43028.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349086044,0.49006358,43028.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349086291,0.616268,43027.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349086785,0.716268,43027.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349086985,0.758968,43027.0,43026.0,0.04]
["bitfinex","BTCUSD",1644349087786,0.95,43026.0,43012.0,0.00018339]
["bitfinex","BTCUSD",1644349087988,0.95,43026.0,43011.0,0.01018339]
["bitfinex","BTCUSD",1644349087989,0.058137,43019.0,43011.0,0.01018339]
["bitfinex","BTCUSD",1644349088187,0.058137,43019.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349088387,0.05,43023.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349088388,0.31965073,43016.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349088587,0.41965073,43016.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349088987,0.058139,43015.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349090235,0.058138,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349090636,0.058138,43014.0,43011.0,0.01059954]
["bitfinex","BTCUSD",1644349091636,0.058138,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349091837,0.116275,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349092037,0.05814,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349093040,0.11628127,43013.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349093240,0.116292,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1644349098043,0.116292,43012.0,43011.0,0.38605497]
["bitfinex","BTCUSD",1644349098044,0.5,43012.0,43011.0,0.38605497]
["bitfinex","BTCUSD",1644349098242,0.151124,43012.0,43011.0,0.09561146]
["bitfinex","BTCUSD",1644349098440,0.23,43013.0,43011.0,0.09561146]
["bitfinex","BTCUSD",1644349098940,0.23,43013.0,43012.0,0.45746808]
["bitfinex","BTCUSD",1644349100544,0.23,43013.0,43012.0,0.75165837]
["bitfinex","BTCUSD",1644349100744,0.23,43013.0,43012.0,0.55246808]
["bitfinex","BTCUSD",1644349101142,0.23,43013.0,43012.0,0.85437485]
["bitfinex","BTCUSD",1644349102683,0.23,43013.0,43012.0,0.75937485]
["bitfinex","BTCUSD",1644349102684,0.22779225,43013.0,43012.0,0.75937485]
["bitfinex","BTCUSD",1644349102887,0.26941921,43023.0,43018.0,0.07886831]
["bitfinex","BTCUSD",1644349103085,0.26941921,43023.0,43017.0,0.05]
["bitfinex","BTCUSD",1644349103285,0.058129,43022.0,43017.0,0.05]
["bitfinex","BTCUSD",1644349103488,0.058129,43022.0,43017.0,0.045]
["bitfinex","BTCUSD",1644349103883,0.058129,43021.0,43017.0,0.04523306]
["bitfinex","BTCUSD",1644349104084,0.11626035,43021.0,43017.0,0.04523306]
["bitfinex","BTCUSD",1644349104283,0.11626035,43021.0,43017.0,0.11573508]
["bitfinex","BTCUSD",1644349104584,0.11626035,43021.0,43017.0,0.04523306]
["bitfinex","BTCUSD",1644349104782,0.11626035,43021.0,43017.0,0.045]
["bitfinex","BTCUSD",1644349105042,0.34626035,43021.0,43017.0,0.04523307]
["bitfinex","BTCUSD",1644349105242,0.058129,43020.0,43017.0,0.04523307]
["bitfinex","BTCUSD",1644349105445,0.11625626,43020.0,43017.0,0.04523307]
["bitfinex","BTCUSD",1644349105842,0.17438426,43020.0,43017.0,0.04523307]
["bitfinex","BTCUSD",1644349106042,0.17438426,43020.0,43017.0,0.045]
["bitfinex","BTCUSD",1644349106043,0.116257,43020.0,43017.0,0.045]
["bitfinex","BTCUSD",1644349107044,0.05812793,43019.0,43017.0,0.045]
["bitfinex","BTCUSD",1644349107444,0.33,43021.0,43017.0,0.045]
["bitfinex","BTCUSD",1644349107445,0.23,43021.0,43018.0,0.29963636]
["bitfinex","BTCUSD",1644349107646,0.23,43021.0,43020.0,0.045]
["bitfinex","BTCUSD",1644349107846,0.23,43021.0,43020.0,0.23061146]
["bitfinex","BTCUSD",1644349108246,0.23,43021.0,43020.0,0.59004763]
["bitfinex","BTCUSD",1644349108444,0.23,43021.0,43020.0,0.81626858]
["bitfinex","BTCUSD",1644349109088,0.23,43021.0,43020.0,0.87438458]
["bitfinex","BTCUSD",1644349110087,0.225,43021.0,43020.0,0.87438458]
["bitfinex","BTCUSD",1644349111487,0.225,43021.0,43020.0,1.17099462]
["bitfinex","BTCUSD",1644349111688,0.225,43021.0,43020.0,0.82438458]
["bitfinex","BTCUSD",1644349111889,0.225,43021.0,43020.0,0.71626858]
["bitfinex","BTCUSD",1644349112291,0.2247345,43021.0,43020.0,0.71626858]
["bitfinex","BTCUSD",1644349112939,0.2247345,43021.0,43020.0,0.53065712]
["bitfinex","BTCUSD",1644349113140,0.2247345,43021.0,43020.0,0.045]
["bitfinex","BTCUSD",1644349113537,0.2247345,43021.0,43020.0,0.08061146]
["bitfinex","BTCUSD",1644349113739,0.2247345,43021.0,43020.0,0.07678823]
["bitfinex","BTCUSD",1644349113938,0.2247345,43021.0,43020.0,0.045]
["bitfinex","BTCUSD",1644349114138,0.2247345,43021.0,43020.0,0.24083546]
["bitfinex","BTCUSD",1644349115137,0.2247345,43021.0,43020.0,0.27262369]
["bitfinex","BTCUSD",1644349116795,0.2247345,43021.0,43020.0,0.24083546]
["bitfinex","BTCUSD",1644349117290,0.2247345,43021.0,43020.0,0.045]
["bitfinex","BTCUSD",1644349117891,0.2247345,43021.0,43018.0,0.05890495]
["bitfinex","BTCUSD",1644349118093,0.2247345,43021.0,43020.0,0.045]
["bitfinex","BTCUSD",1644349121180,0.43387777,43021.0,43018.0,0.00078295]
["bitfinex","BTCUSD",1644349121342,0.43387777,43021.0,43018.0,0.00059895]
["bitfinex","BTCUSD",1644349121343,0.05813271,43020.0,43018.0,0.00059895]
["bitfinex","BTCUSD",1644349121737,0.15463271,43020.0,43013.0,0.000184]
["bitfinex","BTCUSD",1644349121937,0.0965,43020.0,43017.0,0.00023307]
["bitfinex","BTCUSD",1644349122137,0.005,43018.0,43017.0,0.00023307]
["bitfinex","BTCUSD",1644349122637,0.063143,43018.0,43017.0,0.00023307]
["bitfinex","BTCUSD",1644349122836,0.171288,43018.0,43012.0,0.000184]
["bitfinex","BTCUSD",1644349123036,0.05814204,43017.0,43015.0,0.00059841]
["bitfinex","BTCUSD",1644349123237,0.54433922,43016.0,43015.0,0.00059841]
["bitfinex","BTCUSD",1644349123440,0.8625431,43016.0,43015.0,0.00059841]
["bitfinex","BTCUSD",1644349123637,1.0125431,43016.0,43015.0,0.00059841]
["bitfinex","BTCUSD",1644349123895,1.1288281,43016.0,43015.0,0.00059841]
["bitfinex","BTCUSD",1644349124094,1.18697378,43016.0,43012.0,0.000184]
["bitfinex","BTCUSD",1644349124294,0.005,43014.0,43013.0,0.00059842]
["bitfinex","BTCUSD",1644349125292,0.005,43014.0,43011.0,0.010184]
["bitfinex","BTCUSD",1644349125596,0.058148,43013.0,43011.0,0.01059844]
["bitfinex","BTCUSD",1644349126196,0.27956026,43012.0,43011.0,0.01059844]
["bitfinex","BTCUSD",1644349126405,0.208148,43013.0,43007.0,0.000184]
["bitfinex","BTCUSD",1644349126600,0.208148,43013.0,43006.0,0.050184]
["bitfinex","BTCUSD",1644349126601,0.005,43008.0,43006.0,0.050184]
["bitfinex","BTCUSD",1644349126798,0.005,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349126799,0.104661,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349127197,0.33577332,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349127396,0.70542137,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349127842,0.47430905,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349128541,0.77215336,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349128742,1.03402334,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349129242,1.13402334,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349130845,1.13402334,43007.0,43005.0,0.000184]
["bitfinex","BTCUSD",1644349131055,1.13402334,43007.0,42998.0,0.00239425]
["bitfinex","BTCUSD",1644349131056,0.058164,43003.0,42998.0,0.00239425]
["bitfinex","BTCUSD",1644349131330,0.616328,43004.0,42990.0,0.15]
["bitfinex","BTCUSD",1644349131331,0.005,42999.0,42990.0,0.15]
["bitfinex","BTCUSD",1644349131513,0.005,42996.0,42991.0,0.00018443]
["bitfinex","BTCUSD",1644349132013,0.62340914,42996.0,42991.0,0.00018443]
["bitfinex","BTCUSD",1644349132212,0.93755666,42996.0,42991.0,0.00018443]
["bitfinex","BTCUSD",1644349132512,1.03755666,42996.0,42993.0,0.045]
["bitfinex","BTCUSD",1644349132715,0.0465,42995.0,42993.0,0.045]
["bitfinex","BTCUSD",1644349132915,0.46888274,42996.0,42990.0,0.00018443]
["bitfinex","BTCUSD",1644349133117,0.46888274,42996.0,42985.0,0.00018443]
["bitfinex","BTCUSD",1644349133118,0.154675,42994.0,42985.0,0.00018443]
["bitfinex","BTCUSD",1644349133314,0.058188,42991.0,42982.0,0.00018443]
["bitfinex","BTCUSD",1644349133514,0.0465,42990.0,42981.0,0.01018443]
["bitfinex","BTCUSD",1644349133815,0.0465,42990.0,42981.0,0.01]
["bitfinex","BTCUSD",1644349134013,0.34858201,42987.0,42981.0,0.01]
["bitfinex","BTCUSD",1644349134214,0.10468742,42986.0,42981.0,0.01]
["bitfinex","BTCUSD",1644349134418,0.058191,42985.0,42981.0,0.01]
["bitfinex","BTCUSD",1644349134613,0.0465,42984.0,42981.0,0.01]
["bitfinex","BTCUSD",1644349135138,0.162882,42984.0,42981.0,0.01]
["bitfinex","BTCUSD",1644349135338,0.104692,42984.0,42981.0,0.01018443]
["bitfinex","BTCUSD",1644349135545,0.104692,42984.0,42983.0,0.08178823]
["bitfinex","BTCUSD",1644349135546,0.0465,42984.0,42983.0,0.08178823]
["bitfinex","BTCUSD",1644349135740,0.01949055,42991.0,42990.0,0.08074514]
["bitfinex","BTCUSD",1644349136242,0.3160263,42999.0,42990.0,0.08074514]
["bitfinex","BTCUSD",1644349136442,0.05816572,42998.0,42997.0,0.06708263]
["bitfinex","BTCUSD",1644349136844,0.058166,42999.0,42997.0,0.06708263]
["bitfinex","BTCUSD",1644349137046,0.058166,42999.0,42996.0,0.05]
["bitfinex","BTCUSD",1644349137441,0.058166,42999.0,42995.0,0.05]
["bitfinex","BTCUSD",1644349137442,0.38009078,42998.0,42995.0,0.05]
["bitfinex","BTCUSD",1644349137641,0.49642178,42998.0,42995.0,0.00059852]
["bitfinex","BTCUSD",1644349137845,0.43825878,42998.0,42995.0,0.00059852]
["bitfinex","BTCUSD",1644349138245,0.53825878,42998.0,42995.0,0.00059852]
["bitfinex","BTCUSD",1644349138643,0.05817,42997.0,42992.0,0.00018443]
["bitfinex","BTCUSD",1644349138886,0.11634,42997.0,42994.0,0.00059853]
["bitfinex","BTCUSD",1644349139086,0.05817,42997.0,42994.0,0.00059853]
["bitfinex","BTCUSD",1644349139692,0.05817,42997.0,42992.0,0.00018443]
["bitfinex","BTCUSD",1644349139887,0.11633528,42996.0,42993.0,0.00059853]
["bitfinex","BTCUSD",1644349140087,0.058167,42994.0,42993.0,0.00059853]
["bitfinex","BTCUSD",1644349140288,0.058168,42996.0,42993.0,0.18238676]
["bitfinex","BTCUSD",1644349140490,0.116337,42997.0,42995.0,0.05]
["bitfinex","BTCUSD",1644349141291,0.058167,42996.0,42994.0,0.00059853]
["bitfinex","BTCUSD",1644349141489,0.116337,42996.0,42994.0,0.00059853]
["bitfinex","BTCUSD",1644349142090,0.116337,42996.0,42991.0,0.00018443]
["bitfinex","BTCUSD",1644349142091,0.26416867,42995.0,42991.0,0.00018443]
["bitfinex","BTCUSD",1644349142297,0.32234467,42995.0,42993.0,0.00059854]
["bitfinex","BTCUSD",1644349142545,0.05777912,42995.0,42993.0,0.00059854]
["bitfinex","BTCUSD",1644349142738,0.15777912,42995.0,42993.0,0.00059854]
["bitfinex","BTCUSD",1644349143138,0.21595512,42995.0,42993.0,0.00059854]
["bitfinex","BTCUSD",1644349143339,0.21595512,42995.0,42988.0,0.00018443]
["bitfinex","BTCUSD",1644349143538,0.23270393,42993.0,42992.0,0.00059854]
["bitfinex","BTCUSD",1644349143741,0.224528,42993.0,42992.0,0.00059854]
["bitfinex","BTCUSD",1644349144040,0.271028,42993.0,42992.0,0.00059854]
["bitfinex","BTCUSD",1644349144640,0.11638164,42992.0,42986.0,0.00018443]
["bitfinex","BTCUSD",1644349144844,0.11638164,42992.0,42990.0,0.00023276]
["bitfinex","BTCUSD",1644349144845,0.43585146,42991.0,42990.0,0.00023276]
["bitfinex","BTCUSD",1644349145040,0.48585146,42991.0,42990.0,0.00023276]
["bitfinex","BTCUSD",1644349145240,0.63585146,42991.0,42990.0,0.00023276]
["bitfinex","BTCUSD",1644349145445,0.17459,42988.0,42966.0,0.3841]
["bitfinex","BTCUSD",1644349145643,0.116418,42980.0,42964.0,0.05]
["bitfinex","BTCUSD",1644349145845,0.05821,42973.0,42964.0,0.05]
["bitfinex","BTCUSD",1644349146043,0.0465,42972.0,42964.0,0.05]
["bitfinex","BTCUSD",1644349146293,0.60563351,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1644349146493,0.67230351,42965.0,42964.0,0.05]
["bitfinex","BTCUSD",1644349146893,0.67230351,42965.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349146894,0.92701851,42965.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349147092,0.91880351,42965.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349147293,0.91880351,42965.0,42962.0,0.00059501]
["bitfinex","BTCUSD",1644349148093,0.058226,42964.0,42962.0,0.00059501]
["bitfinex","BTCUSD",1644349148295,0.10473,42963.0,42960.0,0.05]
["bitfinex","BTCUSD",1644349148497,0.10473,42963.0,42961.0,0.18238324]
["bitfinex","BTCUSD",1644349148694,0.0465,42963.0,42961.0,0.18238324]
["bitfinex","BTCUSD",1644349149291,0.0465,42963.0,42962.0,0.22732778]
["bitfinex","BTCUSD",1644349149792,0.0465,42963.0,42960.0,0.05059502]
["bitfinex","BTCUSD",1644349150243,0.10471125,42963.0,42960.0,0.00059502]
["bitfinex","BTCUSD",1644349150443,0.058214,42962.0,42960.0,0.00059502]
["bitfinex","BTCUSD",1644349150641,0.116427,42962.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349150941,0.346427,42962.0,42959.0,0.00059503]
["bitfinex","BTCUSD",1644349151341,0.546427,42962.0,42959.0,0.00059503]
["bitfinex","BTCUSD",1644349151543,0.05823,42960.0,42959.0,0.00059503]
["bitfinex","BTCUSD",1644349151742,0.21295637,42960.0,42959.0,0.00059503]
["bitfinex","BTCUSD",1644349151944,0.27118237,42960.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349152140,0.32118237,42960.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349152342,0.42118237,42960.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349152842,0.30251196,42959.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349153243,0.40251196,42959.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349154786,0.44901196,42959.0,42958.0,0.0011]
["bitfinex","BTCUSD",1644349155887,0.44901196,42959.0,42956.0,0.00169222]
["bitfinex","BTCUSD",1644349155888,0.49901196,42959.0,42956.0,0.00059222]
["bitfinex","BTCUSD",1644349156089,0.23293017,42958.0,42956.0,0.00059222]
["bitfinex","BTCUSD",1644349156289,0.23293017,42958.0,42950.0,0.00236925]
["bitfinex","BTCUSD",1644349156290,1.79637487,42957.0,42950.0,0.00236925]
["bitfinex","BTCUSD",1644349156488,1.96285387,42957.0,42950.0,0.00236925]
["bitfinex","BTCUSD",1644349156788,0.36927303,42946.0,42940.0,0.05]
["bitfinex","BTCUSD",1644349156989,0.62925381,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349157289,0.72925381,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349157941,1.02506509,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349158139,0.72925381,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349158338,0.72925381,42946.0,42941.0,0.05]
["bitfinex","BTCUSD",1644349158539,0.35998078,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349159540,0.1,42946.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349159741,0.11647783,42947.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349159941,0.1,42948.0,42944.0,0.05]
["bitfinex","BTCUSD",1644349160144,0.03928469,42951.0,42947.0,0.08178823]
["bitfinex","BTCUSD",1644349160348,0.03928469,42951.0,42946.0,0.08006232]
["bitfinex","BTCUSD",1644349160349,0.02116601,42951.0,42950.0,0.05]
["bitfinex","BTCUSD",1644349160944,0.058231,42950.0,42949.0,0.0001838]
["bitfinex","BTCUSD",1644349161143,0.058231,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1644349161995,0.288231,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1644349162196,0.34646379,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1644349162398,0.44646379,42950.0,42949.0,0.05]
["bitfinex","BTCUSD",1644349163001,0.22555286,42955.0,42949.0,0.05]
["bitfinex","BTCUSD",1644349163197,0.05,42954.0,42948.0,0.0001838]
["bitfinex","BTCUSD",1644349163398,0.05,42954.0,42950.0,0.05]
["bitfinex","BTCUSD",1644349163597,0.10822723,42954.0,42950.0,0.05]
["bitfinex","BTCUSD",1644349163799,0.10822723,42954.0,42953.0,0.2]
["bitfinex","BTCUSD",1644349163800,0.05822723,42954.0,42953.0,0.2]
["bitfinex","BTCUSD",1644349164003,0.10909686,42955.0,42953.0,0.2]
["bitfinex","BTCUSD",1644349164004,0.01973711,42955.0,42953.0,0.51620841]
["bitfinex","BTCUSD",1644349164201,0.01973711,42955.0,42953.0,0.2]
["bitfinex","BTCUSD",1644349164399,0.02064439,42958.0,42953.0,0.2]
["bitfinex","BTCUSD",1644349164600,0.02064439,42958.0,42957.0,0.08178823]
["bitfinex","BTCUSD",1644349164799,0.02064439,42958.0,42957.0,0.23178823]
["bitfinex","BTCUSD",1644349165042,0.02064439,42958.0,42957.0,0.05]
["bitfinex","BTCUSD",1644349165240,0.02064439,42958.0,42957.0,0.0495474]
["bitfinex","BTCUSD",1644349167038,0.11643415,42959.0,42957.0,0.0495474]
["bitfinex","BTCUSD",1644349167240,0.058217,42959.0,42957.0,0.23133563]
["bitfinex","BTCUSD",1644349167440,0.05821668,42960.0,42957.0,0.23133563]
["bitfinex","BTCUSD",1644349167640,0.058216,42961.0,42959.0,0.0495474]
["bitfinex","BTCUSD",1644349171198,0.05793578,42961.0,42959.0,0.0495474]
["bitfinex","BTCUSD",1644349172642,0.058213,42963.0,42960.0,0.41548761]
["bitfinex","BTCUSD",1644349172840,0.02111226,42966.0,42962.0,0.24536568]
["bitfinex","BTCUSD",1644349173041,0.02111226,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349173446,0.25111226,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349173942,0.30932112,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349174242,0.30932112,42966.0,42962.0,0.0497312]
["bitfinex","BTCUSD",1644349174441,0.30932112,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349174641,0.45298382,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349175642,0.07932112,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349175845,0.13753312,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349176489,0.11642086,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349177089,0.11642086,42966.0,42964.0,0.0001838]
["bitfinex","BTCUSD",1644349177290,0.11642086,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349178694,0.11642086,42966.0,42964.0,0.0001838]
["bitfinex","BTCUSD",1644349178890,0.11642086,42966.0,42965.0,0.0495474]
["bitfinex","BTCUSD",1644349179489,0.11642086,42966.0,42965.0,0.28174341]
["bitfinex","BTCUSD",1644349180054,0.11642086,42966.0,42964.0,0.0001838]
["bitfinex","BTCUSD",1644349180055,0.15470886,42966.0,42964.0,0.0001838]
["bitfinex","BTCUSD",1644349180243,0.058227,42963.0,42960.0,0.0001838]
["bitfinex","BTCUSD",1644349180456,0.51619136,42965.0,42956.0,0.0001838]
["bitfinex","BTCUSD",1644349180457,0.0004526,42961.0,42956.0,0.0001838]
["bitfinex","BTCUSD",1644349180643,0.0004526,42957.0,42953.0,0.0001838]
["bitfinex","BTCUSD",1644349180842,0.0004526,42957.0,42949.0,0.0495474]
["bitfinex","BTCUSD",1644349181043,0.0004526,42957.0,42950.0,0.19215521]
["bitfinex","BTCUSD",1644349181444,0.058231,42956.0,42950.0,0.19233901]
["bitfinex","BTCUSD",1644349181642,0.058231,42956.0,42950.0,0.0001838]
["bitfinex","BTCUSD",1644349181842,0.058231,42956.0,42949.0,0.0497312]
["bitfinex","BTCUSD",1644349182043,0.29437778,42951.0,42949.0,0.0001838]
["bitfinex","BTCUSD",1644349182245,0.0004526,42950.0,42948.0,0.0001838]
["bitfinex","BTCUSD",1644349182442,0.0586906,42950.0,42945.0,0.00146288]
["bitfinex","BTCUSD",1644349182642,0.05823711,42948.0,42945.0,0.19534307]
["bitfinex","BTCUSD",1644349183042,0.05823711,42948.0,42947.0,0.24451645]
["bitfinex","BTCUSD",1644349183243,0.05823711,42948.0,42945.0,0.24489047]
["bitfinex","BTCUSD",1644349183642,0.116473,42947.0,42945.0,0.24489047]
["bitfinex","BTCUSD",1644349183892,0.116473,42947.0,42945.0,0.05101028]
["bitfinex","BTCUSD",1644349184089,0.116473,42947.0,42945.0,0.00146288]
["bitfinex","BTCUSD",1644349184690,0.326473,42947.0,42945.0,0.00146288]
["bitfinex","BTCUSD",1644349184891,0.368236,42947.0,42945.0,0.00146288]
["bitfinex","BTCUSD",1644349185091,0.368236,42947.0,42946.0,0.0495474]
["bitfinex","BTCUSD",1644349186091,0.268236,42947.0,42946.0,0.0495474]
["bitfinex","BTCUSD",1644349186292,0.368236,42947.0,42946.0,0.0495474]
["bitfinex","BTCUSD",1644349188243,0.368236,42947.0,42945.0,0.00164668]
["bitfinex","BTCUSD",1644349188449,0.33888831,42946.0,42945.0,0.00146288]
["bitfinex","BTCUSD",1644349188844,0.1469526,42946.0,42945.0,0.00146288]
["bitfinex","BTCUSD",1644349189446,0.47132575,42946.0,42945.0,0.00146288]
["bitfinex","BTCUSD",1644349191397,0.058247,42944.0,42938.0,0.00072576]
["bitfinex","BTCUSD",1644349191610,0.0004526,42939.0,42938.0,0.00072576]
["bitfinex","BTCUSD",1644349191898,0.8,42938.0,42932.0,0.02049316]
["bitfinex","BTCUSD",1644349192098,0.0004526,42933.0,42932.0,0.02049316]
["bitfinex","BTCUSD",1644349192297,0.0469526,42933.0,42932.0,0.02049316]
["bitfinex","BTCUSD",1644349192897,0.1,42934.0,42932.0,0.02049316]
["bitfinex","BTCUSD",1644349193098,0.0465,42933.0,42932.0,0.02049316]
["bitfinex","BTCUSD",1644349193402,0.0465,42933.0,42931.0,0.00098632]
["bitfinex","BTCUSD",1644349193403,0.95,42932.0,42931.0,0.00098632]
["bitfinex","BTCUSD",1644349193600,1.2965,42932.0,42931.0,0.00098632]
["bitfinex","BTCUSD",1644349193799,1.18745,42932.0,42931.0,0.00098632]
["bitfinex","BTCUSD",1644349194299,1.23745,42932.0,42931.0,0.00098632]
["bitfinex","BTCUSD",1644349194497,0.28745,42932.0,42931.0,0.00098632]
["bitfinex","BTCUSD",1644349194899,0.513035,42932.0,42931.0,0.00098632]
["bitfinex","BTCUSD",1644349195144,0.058278,42930.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349195343,0.0465,42929.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349195545,0.10478,42929.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349195942,0.64023121,42929.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349196144,0.058276,42928.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349196344,0.0465,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349197147,0.37263528,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349197343,0.47263528,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349197747,0.1465,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349197945,0.29137625,42928.0,42926.0,0.18303435]
["bitfinex","BTCUSD",1644349198147,0.10059175,42939.0,42926.0,0.18303435]
["bitfinex","BTCUSD",1644349198148,0.23300793,42935.0,42926.0,0.18303435]
["bitfinex","BTCUSD",1644349198345,0.25207237,42932.0,42930.0,0.05]
["bitfinex","BTCUSD",1644349198543,0.23086876,42932.0,42930.0,0.05]
["bitfinex","BTCUSD",1644349199012,0.28912012,42932.0,42930.0,0.05]
["bitfinex","BTCUSD",1644349199205,0.058252,42931.0,42930.0,0.05]
["bitfinex","BTCUSD",1644349199705,0.058252,42931.0,42930.0,0.045]
["bitfinex","BTCUSD",1644349201510,0.058252,42931.0,42928.0,0.00059193]
["bitfinex","BTCUSD",1644349201717,0.005,42929.0,42928.0,0.00059193]
["bitfinex","BTCUSD",1644349202012,0.063275,42929.0,42928.0,0.00059193]
["bitfinex","BTCUSD",1644349202409,0.12155,42929.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349202655,0.12155,42929.0,42926.0,0.00183806]
["bitfinex","BTCUSD",1644349202656,0.66333083,42929.0,42926.0,0.00183806]
["bitfinex","BTCUSD",1644349202857,0.11655453,42928.0,42926.0,0.00183806]
["bitfinex","BTCUSD",1644349203154,0.0465,42927.0,42926.0,0.00183806]
["bitfinex","BTCUSD",1644349203552,0.0965,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349204557,0.0465,42927.0,42926.0,0.04624612]
["bitfinex","BTCUSD",1644349204761,0.17483453,42928.0,42926.0,0.04624612]
["bitfinex","BTCUSD",1644349204762,0.11655753,42928.0,42926.0,0.04624612]
["bitfinex","BTCUSD",1644349205253,0.11655753,42928.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349205856,0.17481753,42928.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349207491,0.17481753,42928.0,42927.0,0.045]
["bitfinex","BTCUSD",1644349207696,0.2302922,42932.0,42928.0,1.4]
["bitfinex","BTCUSD",1644349207895,0.2302922,42932.0,42931.0,0.045]
["bitfinex","BTCUSD",1644349208092,0.2302922,42932.0,42931.0,0.07678823]
["bitfinex","BTCUSD",1644349208493,0.21,42932.0,42931.0,0.07678823]
["bitfinex","BTCUSD",1644349209905,0.26,42932.0,42927.0,0.00018325]
["bitfinex","BTCUSD",1644349210149,0.26,42932.0,42926.0,0.00142937]
["bitfinex","BTCUSD",1644349210150,0.06327377,42928.0,42926.0,0.00142937]
["bitfinex","BTCUSD",1644349210351,0.06327377,42928.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349210547,0.058274,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349210748,0.37199352,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349211148,0.52199352,42927.0,42926.0,0.00124612]
["bitfinex","BTCUSD",1644349211755,0.52199352,42927.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349211756,0.95827119,42926.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349211951,0.005,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349212153,0.0515,42922.0,42921.0,0.01118325]
["bitfinex","BTCUSD",1644349212354,0.1015,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349212655,0.055,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349212851,0.11329,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349213455,0.06329,42922.0,42921.0,0.056]
["bitfinex","BTCUSD",1644349213653,0.05829,42922.0,42921.0,0.056]
["bitfinex","BTCUSD",1644349213905,0.05829,42922.0,42921.0,0.23778823]
["bitfinex","BTCUSD",1644349214101,0.1748684,42923.0,42921.0,0.056]
["bitfinex","BTCUSD",1644349215103,0.058268,42922.0,42921.0,0.056]
["bitfinex","BTCUSD",1644349215502,0.058268,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349216203,0.108268,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349216404,0.058268,42922.0,42921.0,0.011]
["bitfinex","BTCUSD",1644349216604,0.058268,42922.0,42921.0,0.0099]
["bitfinex","BTCUSD",1644349216808,0.55,42921.0,42920.0,0.0011]
["bitfinex","BTCUSD",1644349217004,0.5929,42921.0,42920.0,0.0011]
["bitfinex","BTCUSD",1644349217203,0.6929,42921.0,42920.0,0.0011]
["bitfinex","BTCUSD",1644349217555,0.1429,42921.0,42920.0,0.0011]
["bitfinex","BTCUSD",1644349218351,0.0429,42921.0,42920.0,0.0461]
["bitfinex","BTCUSD",1644349218953,0.0429,42921.0,42918.0,0.00059198]
["bitfinex","BTCUSD",1644349219155,1.0,42918.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644349219356,0.0429,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644349219952,0.33317247,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644349220352,0.43317247,42917.0,42916.0,0.0021]
["bitfinex","BTCUSD",1644349221300,1.65,42916.0,42912.0,0.02032372]
["bitfinex","BTCUSD",1644349221500,0.3429,42915.0,42912.0,0.02032372]
["bitfinex","BTCUSD",1644349221701,0.005,42913.0,42912.0,0.02032372]
["bitfinex","BTCUSD",1644349221898,0.0429,42913.0,42912.0,0.00064744]
["bitfinex","BTCUSD",1644349222298,1.7,42912.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349222501,0.0429,42911.0,42910.0,0.00059203]
["bitfinex","BTCUSD",1644349222701,0.25261915,42911.0,42910.0,0.00059203]
["bitfinex","BTCUSD",1644349222898,1.05,42910.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349223103,0.0429,42909.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349223302,0.24928586,42908.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349223500,0.69048793,42908.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349223699,0.74048793,42908.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349223898,0.84048793,42908.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349224299,0.89879593,42908.0,42905.0,0.0011]
["bitfinex","BTCUSD",1644349224908,1.0,42905.0,42903.0,0.00065152]
["bitfinex","BTCUSD",1644349225151,0.174937,42903.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349225354,0.058318,42900.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349225552,0.224937,42903.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349225553,0.20497366,42897.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349225754,0.34787366,42897.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349225950,0.058324,42896.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349226151,0.47619316,42897.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349226552,0.058324,42896.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349226751,0.058323,42895.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349226951,0.108323,42895.0,42891.0,0.00805456]
["bitfinex","BTCUSD",1644349227154,0.3332774,42895.0,42892.0,0.05]
["bitfinex","BTCUSD",1644349227357,0.3166434,42895.0,42892.0,0.05]
["bitfinex","BTCUSD",1644349227551,0.3166434,42895.0,42892.0,0.0501831]
["bitfinex","BTCUSD",1644349227951,0.116639,42894.0,42892.0,0.0501831]
["bitfinex","BTCUSD",1644349228152,0.116639,42894.0,42893.0,0.06890901]
["bitfinex","BTCUSD",1644349228794,0.166639,42894.0,42893.0,0.06890901]
["bitfinex","BTCUSD",1644349229195,0.376639,42894.0,42893.0,0.06890901]
["bitfinex","BTCUSD",1644349229693,0.376639,42894.0,42892.0,0.08197133]
["bitfinex","BTCUSD",1644349229893,0.49326109,42894.0,42892.0,0.08178823]
["bitfinex","BTCUSD",1644349230696,0.44326109,42894.0,42892.0,0.05]
["bitfinex","BTCUSD",1644349230899,0.54326109,42894.0,42892.0,0.05]
["bitfinex","BTCUSD",1644349231093,0.058315,42893.0,42891.0,0.00059213]
["bitfinex","BTCUSD",1644349231293,0.17494442,42893.0,42891.0,0.00059213]
["bitfinex","BTCUSD",1644349231695,0.27494442,42893.0,42891.0,0.00059213]
["bitfinex","BTCUSD",1644349231895,0.21662942,42893.0,42890.0,0.0001831]
["bitfinex","BTCUSD",1644349232102,0.05832,42892.0,42890.0,0.00059213]
["bitfinex","BTCUSD",1644349232294,0.3416014,42892.0,42890.0,0.00077523]
["bitfinex","BTCUSD",1644349232556,0.3416014,42892.0,42890.0,0.00059213]
["bitfinex","BTCUSD",1644349232753,0.1166404,42892.0,42890.0,0.15059213]
["bitfinex","BTCUSD",1644349232951,0.1166404,42892.0,42891.0,0.03178823]
["bitfinex","BTCUSD",1644349233355,1.6e-06,42892.0,42891.0,0.03178823]
["bitfinex","BTCUSD",1644349233558,0.21,42894.0,42891.0,0.33197133]
["bitfinex","BTCUSD",1644349233752,0.21,42894.0,42893.0,0.16770721]
["bitfinex","BTCUSD",1644349233952,0.21,42894.0,42893.0,0.21060721]
["bitfinex","BTCUSD",1644349234554,0.205,42894.0,42893.0,0.21060721]
["bitfinex","BTCUSD",1644349234756,0.02068738,42899.0,42894.0,1.45]
["bitfinex","BTCUSD",1644349234958,0.02068738,42899.0,42898.0,0.24763803]
["bitfinex","BTCUSD",1644349235355,0.02068738,42899.0,42898.0,0.23178823]
["bitfinex","BTCUSD",1644349235757,0.02068738,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644349236595,0.116604,42900.0,42898.0,0.05]
["bitfinex","BTCUSD",1644349236995,0.23321197,42900.0,42898.0,0.05]
["bitfinex","BTCUSD",1644349238598,0.058308,42899.0,42897.0,0.00055146]
["bitfinex","BTCUSD",1644349239197,0.058308,42899.0,42896.0,0.00054099]
["bitfinex","BTCUSD",1644349239198,0.116617,42899.0,42896.0,0.00054099]
["bitfinex","BTCUSD",1644349239398,0.33322397,42900.0,42897.0,0.31962343]
["bitfinex","BTCUSD",1644349239399,0.05830821,42898.0,42897.0,0.31962343]
["bitfinex","BTCUSD",1644349239601,0.1,42905.0,42897.0,0.31962343]
["bitfinex","BTCUSD",1644349239602,0.1,42910.0,42897.0,0.36962343]
["bitfinex","BTCUSD",1644349239899,0.058289,42905.0,42904.0,0.03178823]
["bitfinex","BTCUSD",1644349240148,0.35115073,42916.0,42904.0,0.13073504]
["bitfinex","BTCUSD",1644349240348,0.058292,42910.0,42908.0,0.05]
["bitfinex","BTCUSD",1644349240949,0.108292,42909.0,42908.0,0.05]
["bitfinex","BTCUSD",1644349243052,0.05,42909.0,42908.0,0.05]
["bitfinex","BTCUSD",1644349244103,0.058284,42910.0,42908.0,0.3701369]
["bitfinex","BTCUSD",1644349244306,0.01832331,42914.0,42913.0,0.25358953]
["bitfinex","BTCUSD",1644349244499,0.01832331,42914.0,42913.0,0.34648953]
["bitfinex","BTCUSD",1644349244500,0.01886321,42914.0,42913.0,0.34648953]
["bitfinex","BTCUSD",1644349244699,0.0188399,42914.0,42913.0,0.61045768]
["bitfinex","BTCUSD",1644349245099,0.0188399,42914.0,42913.0,0.82293061]
["bitfinex","BTCUSD",1644349245698,0.0188399,42914.0,42913.0,0.87293061]
["bitfinex","BTCUSD",1644349245899,0.0188399,42914.0,42913.0,0.82293061]
["bitfinex","BTCUSD",1644349246099,0.00051549,42916.0,42914.0,1.05]
["bitfinex","BTCUSD",1644349246299,0.05,42927.0,42924.0,0.18178823]
["bitfinex","BTCUSD",1644349246501,0.05,42927.0,42926.0,0.05]
["bitfinex","BTCUSD",1644349247200,0.16653071,42927.0,42926.0,0.05]
["bitfinex","BTCUSD",1644349248147,0.16653071,42927.0,42924.0,0.18178823]
["bitfinex","BTCUSD",1644349248548,0.22480371,42927.0,42926.0,0.05]
["bitfinex","BTCUSD",1644349249355,0.28307271,42927.0,42924.0,0.18178823]
["bitfinex","BTCUSD",1644349249549,0.058269,42925.0,42923.0,0.08178823]
["bitfinex","BTCUSD",1644349249750,0.11653739,42925.0,42923.0,0.08178823]
["bitfinex","BTCUSD",1644349249951,0.05,42927.0,42924.0,1.95]
["bitfinex","BTCUSD",1644349250154,0.001,42938.0,42925.0,0.18178823]
["bitfinex","BTCUSD",1644349250155,0.00055249,42926.0,42925.0,0.18178823]
["bitfinex","BTCUSD",1644349250461,0.001,42935.0,42930.0,0.15]
["bitfinex","BTCUSD",1644349250650,0.001,42935.0,42932.0,0.75]
["bitfinex","BTCUSD",1644349250852,0.001,42935.0,42934.0,0.08178823]
["bitfinex","BTCUSD",1644349256054,0.001,42935.0,42933.0,0.15]
["bitfinex","BTCUSD",1644349256258,0.058261,42934.0,42923.0,0.03178823]
["bitfinex","BTCUSD",1644349256455,0.358261,42934.0,42922.0,0.03808857]
["bitfinex","BTCUSD",1644349256656,0.058261,42934.0,42922.0,0.05740458]
["bitfinex","BTCUSD",1644349256957,0.058277,42931.0,42922.0,0.05740458]
["bitfinex","BTCUSD",1644349257154,0.058274,42929.0,42922.0,0.24734071]
["bitfinex","BTCUSD",1644349257356,0.058274,42929.0,42922.0,0.18993613]
["bitfinex","BTCUSD",1644349257554,0.116548,42927.0,42922.0,0.18993613]
["bitfinex","BTCUSD",1644349257754,0.058274,42927.0,42922.0,0.18993613]
["bitfinex","BTCUSD",1644349257956,0.058274,42927.0,42921.0,0.32476459]
["bitfinex","BTCUSD",1644349258154,0.174822,42926.0,42921.0,0.32476459]
["bitfinex","BTCUSD",1644349258356,0.174822,42926.0,42921.0,0.29297636]
["bitfinex","BTCUSD",1644349258556,0.058274,42925.0,42921.0,0.05]
["bitfinex","BTCUSD",1644349259703,0.058274,42924.0,42921.0,0.05]
["bitfinex","BTCUSD",1644349260501,0.116548,42924.0,42921.0,0.05]
["bitfinex","BTCUSD",1644349260702,0.1165424,42923.0,42922.0,0.15]
["bitfinex","BTCUSD",1644349261303,0.058271,42923.0,42922.0,0.15]
["bitfinex","BTCUSD",1644349262552,0.058271,42923.0,42921.0,0.05]
["bitfinex","BTCUSD",1644349262748,0.058271,42923.0,42922.0,0.15]
["bitfinex","BTCUSD",1644349262951,0.41857898,42923.0,42918.0,0.0005911]
["bitfinex","BTCUSD",1644349263154,0.058271,42923.0,42913.0,0.05]
["bitfinex","BTCUSD",1644349263353,0.388271,42923.0,42912.0,0.03178823]
["bitfinex","BTCUSD",1644349263749,0.058286,42920.0,42916.0,0.05]
["bitfinex","BTCUSD",1644349263948,0.058286,42920.0,42916.0,0.08178823]
["bitfinex","BTCUSD",1644349264148,0.23313174,42920.0,42916.0,0.08178823]
["bitfinex","BTCUSD",1644349264352,0.05828174,42920.0,42916.0,0.08178823]
["bitfinex","BTCUSD",1644349264553,0.23,42923.0,42921.0,0.15]
["bitfinex","BTCUSD",1644349265054,0.288268,42923.0,42921.0,0.15]
["bitfinex","BTCUSD",1644349265251,0.3465402,42923.0,42921.0,0.15]
["bitfinex","BTCUSD",1644349265450,0.3465402,42923.0,42919.0,0.05]
["bitfinex","BTCUSD",1644349265451,0.2882722,42923.0,42919.0,0.05]
["bitfinex","BTCUSD",1644349265851,0.2882722,42923.0,42918.0,0.00059066]
["bitfinex","BTCUSD",1644349266052,0.058274,42922.0,42918.0,0.00059066]
["bitfinex","BTCUSD",1644349266297,0.116556,42922.0,42918.0,0.00059066]
["bitfinex","BTCUSD",1644349266500,0.23310531,42922.0,42918.0,0.00059066]
["bitfinex","BTCUSD",1644349266799,0.23310531,42922.0,42913.0,0.41842021]
["bitfinex","BTCUSD",1644349266800,0.17483131,42922.0,42913.0,0.41842021]
["bitfinex","BTCUSD",1644349266998,0.17483131,42922.0,42918.0,0.00059064]
["bitfinex","BTCUSD",1644349267198,0.058281,42921.0,42918.0,0.00059064]
["bitfinex","BTCUSD",1644349267398,0.29597255,42920.0,42918.0,0.00059064]
["bitfinex","BTCUSD",1644349267602,0.05827893,42920.0,42918.0,0.00059064]
["bitfinex","BTCUSD",1644349267997,0.05827893,42920.0,42914.0,0.08303323]
["bitfinex","BTCUSD",1644349268198,0.27483131,42922.0,42917.0,0.00059065]
["bitfinex","BTCUSD",1644349268799,0.17483131,42922.0,42917.0,0.00059065]
["bitfinex","BTCUSD",1644349269199,0.11624139,42919.0,42914.0,0.08303323]
["bitfinex","BTCUSD",1644349269402,0.1,42922.0,42918.0,0.05]
["bitfinex","BTCUSD",1644349269602,0.23,42923.0,42922.0,0.15]
["bitfinex","BTCUSD",1644349270252,0.23,42923.0,42922.0,0.41558884]
["bitfinex","BTCUSD",1644349270453,0.23,42923.0,42922.0,0.65152125]
["bitfinex","BTCUSD",1644349271651,0.23,42923.0,42922.0,0.15]
["bitfinex","BTCUSD",1644349274497,0.23,42923.0,42922.0,0.39878807]
["bitfinex","BTCUSD",1644349275697,0.225,42923.0,42922.0,0.39878807]
["bitfinex","BTCUSD",1644349276697,0.225,42923.0,42918.0,0.0505901]
["bitfinex","BTCUSD",1644349276900,0.2679,42923.0,42918.0,0.0005901]
["bitfinex","BTCUSD",1644349277098,0.3179,42923.0,42918.0,0.0005901]
["bitfinex","BTCUSD",1644349277300,0.4179,42923.0,42918.0,0.0005901]
["bitfinex","BTCUSD",1644349277553,0.05827854,42922.0,42911.0,0.14989739]
["bitfinex","BTCUSD",1644349277750,0.116568,42920.0,42914.0,0.19409702]
["bitfinex","BTCUSD",1644349278053,0.116568,42920.0,42914.0,0.27977327]
["bitfinex","BTCUSD",1644349278054,0.058285,42919.0,42914.0,0.27977327]
["bitfinex","BTCUSD",1644349278251,0.058285,42919.0,42913.0,0.25846598]
["bitfinex","BTCUSD",1644349278852,0.058285,42919.0,42911.0,0.14989739]
["bitfinex","BTCUSD",1644349279052,0.11656699,42919.0,42911.0,0.14989739]
["bitfinex","BTCUSD",1644349279254,0.058284,42917.0,42911.0,0.14989739]
["bitfinex","BTCUSD",1644349280056,0.058284,42917.0,42911.0,0.39687619]
["bitfinex","BTCUSD",1644349280254,0.058284,42917.0,42912.0,0.00058966]
["bitfinex","BTCUSD",1644349280854,0.116568,42917.0,42912.0,0.00058966]
["bitfinex","BTCUSD",1644349281055,0.05828302,42916.0,42912.0,0.00058966]
["bitfinex","BTCUSD",1644349281299,0.058283,42915.0,42911.0,0.39687619]
["bitfinex","BTCUSD",1644349281596,0.058283,42915.0,42912.0,0.00058966]
["bitfinex","BTCUSD",1644349282400,0.058283,42915.0,42911.0,0.39687619]
["bitfinex","BTCUSD",1644349282601,0.058283,42915.0,42911.0,0.39746585]
["bitfinex","BTCUSD",1644349282804,0.058283,42914.0,42911.0,0.39746585]
["bitfinex","BTCUSD",1644349283000,0.058284,42913.0,42911.0,0.39746585]
["bitfinex","BTCUSD",1644349283602,0.058284,42913.0,42911.0,0.39687619]
["bitfinex","BTCUSD",1644349283801,0.058284,42913.0,42911.0,0.14989739]
["bitfinex","BTCUSD",1644349284004,0.058291,42912.0,42910.0,0.00058967]
["bitfinex","BTCUSD",1644349284202,0.116585,42912.0,42910.0,0.00058967]
["bitfinex","BTCUSD",1644349284602,0.116585,42912.0,42911.0,0.05]
["bitfinex","BTCUSD",1644349285055,0.116585,42912.0,42910.0,0.14989739]
["bitfinex","BTCUSD",1644349285056,0.058294,42912.0,42910.0,0.14989739]
["bitfinex","BTCUSD",1644349285451,0.058294,42912.0,42911.0,0.20038083]
["bitfinex","BTCUSD",1644349286354,0.058294,42912.0,42910.0,0.14989739]
["bitfinex","BTCUSD",1644349288054,0.058294,42912.0,42909.0,0.15048707]
["bitfinex","BTCUSD",1644349288255,0.17486933,42912.0,42909.0,0.00058968]
["bitfinex","BTCUSD",1644349288462,0.17486933,42912.0,42910.0,0.14989739]
["bitfinex","BTCUSD",1644349289805,0.116571,42916.0,42911.0,0.05]
["bitfinex","BTCUSD",1644349289806,0.058275,42916.0,42911.0,0.05]
["bitfinex","BTCUSD",1644349290002,0.01861427,42925.0,42919.0,0.14989739]
["bitfinex","BTCUSD",1644349290202,0.15809661,42924.0,42922.0,0.05]
["bitfinex","BTCUSD",1644349290401,0.01861427,42925.0,42922.0,0.05]
["bitfinex","BTCUSD",1644349290402,0.01861427,42925.0,42922.0,0.19989739]
["bitfinex","BTCUSD",1644349290802,0.058268,42924.0,42922.0,0.19989739]
["bitfinex","BTCUSD",1644349292402,0.058268,42924.0,42922.0,0.14989739]
["bitfinex","BTCUSD",1644349293253,0.058268,42924.0,42918.0,0.14989739]
["bitfinex","BTCUSD",1644349293557,0.058268,42924.0,42918.0,0.15048704]
["bitfinex","BTCUSD",1644349294151,0.058275,42922.0,42918.0,0.15048704]
["bitfinex","BTCUSD",1644349294351,0.058276,42921.0,42918.0,0.14989739]
["bitfinex","BTCUSD",1644349294553,0.058276,42921.0,42918.0,0.15048702]
["bitfinex","BTCUSD",1644349295252,0.058276,42921.0,42918.0,0.00058963]
["bitfinex","BTCUSD",1644349295652,0.058276,42921.0,42918.0,0.14989739]
["bitfinex","BTCUSD",1644349295854,0.058276,42921.0,42917.0,0.00058963]
["bitfinex","BTCUSD",1644349296057,0.11655576,42920.0,42917.0,0.00058963]
["bitfinex","BTCUSD",1644349296301,0.17483376,42920.0,42917.0,0.15048702]
["bitfinex","BTCUSD",1644349297004,0.058282,42918.0,42916.0,0.00058964]
["bitfinex","BTCUSD",1644349297802,0.053282,42918.0,42916.0,0.00058964]
["bitfinex","BTCUSD",1644349298003,0.053282,42918.0,42913.0,0.14989739]
["bitfinex","BTCUSD",1644349298004,0.111567,42918.0,42913.0,0.14989739]
["bitfinex","BTCUSD",1644349298203,0.10415216,42917.0,42915.0,0.00058965]
["bitfinex","BTCUSD",1644349299204,0.116572,42914.0,42909.0,0.14989739]
["bitfinex","BTCUSD",1644349299604,0.058286,42914.0,42909.0,0.14989739]
["bitfinex","BTCUSD",1644349300553,0.058286,42914.0,42909.0,0.15048706]
["bitfinex","BTCUSD",1644349301159,0.058286,42913.0,42909.0,0.15048706]
["bitfinex","BTCUSD",1644349301653,0.116571,42913.0,42909.0,0.14989739]
["bitfinex","BTCUSD",1644349301854,0.116571,42913.0,42909.0,0.15048707]
["bitfinex","BTCUSD",1644349302654,0.058286,42913.0,42910.0,0.05]
["bitfinex","BTCUSD",1644349302855,0.058286,42913.0,42911.0,0.14989739]
["bitfinex","BTCUSD",1644349304300,0.05788622,42913.0,42912.0,0.24365811]
["bitfinex","BTCUSD",1644349304902,0.05745522,42913.0,42912.0,0.24365811]
["bitfinex","BTCUSD",1644349305500,0.05745522,42913.0,42911.0,0.14989739]
["bitfinex","BTCUSD",1644349305703,0.05745522,42913.0,42910.0,0.00054618]
["bitfinex","BTCUSD",1644349306306,0.058295,42911.0,42910.0,0.00054618]
["bitfinex","BTCUSD",1644349306502,0.058295,42911.0,42906.0,0.14989739]
["bitfinex","BTCUSD",1644349306803,0.058295,42911.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349307650,0.058295,42910.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349307850,0.058296,42910.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349308051,0.174887,42910.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349309051,0.11659266,42909.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349309255,0.17488866,42909.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349309450,0.058296,42909.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349309653,0.17488706,42909.0,42906.0,0.10700531]
["bitfinex","BTCUSD",1644349310050,0.05829421,42908.0,42906.0,0.10660838]
["bitfinex","BTCUSD",1644349310450,0.05829421,42908.0,42905.0,0.00054913]
["bitfinex","BTCUSD",1644349310651,0.058296,42907.0,42905.0,0.00054913]
["bitfinex","BTCUSD",1644349311301,0.058296,42907.0,42903.0,0.05]
["bitfinex","BTCUSD",1644349311507,0.058296,42907.0,42904.0,0.00054913]
["bitfinex","BTCUSD",1644349311904,0.11659177,42907.0,42904.0,0.00054913]
["bitfinex","BTCUSD",1644349312106,0.05960855,42906.0,42903.0,0.04868745]
["bitfinex","BTCUSD",1644349312506,0.05960855,42906.0,42905.0,0.10660838]
["bitfinex","BTCUSD",1644349312706,0.058296,42906.0,42905.0,0.10660838]
["bitfinex","BTCUSD",1644349313108,0.1,42915.0,42905.0,0.10660838]
["bitfinex","BTCUSD",1644349313109,0.058286,42908.0,42905.0,0.10660838]
["bitfinex","BTCUSD",1644349313307,0.11788155,42913.0,42911.0,0.08502916]
["bitfinex","BTCUSD",1644349313510,0.11788155,42913.0,42906.0,0.04868745]
["bitfinex","BTCUSD",1644349313708,0.11788155,42913.0,42909.0,0.10660838]
["bitfinex","BTCUSD",1644349313907,0.116569,42913.0,42906.0,0.04868745]
["bitfinex","BTCUSD",1644349314112,0.116569,42913.0,42906.0,0.15529583]
["bitfinex","BTCUSD",1644349314308,0.17485622,42913.0,42906.0,0.15529583]
["bitfinex","BTCUSD",1644349314609,0.058286,42912.0,42906.0,0.15529583]
["bitfinex","BTCUSD",1644349314812,0.058286,42911.0,42907.0,0.29392052]
["bitfinex","BTCUSD",1644349315060,0.058286,42911.0,42906.0,0.15529583]
["bitfinex","BTCUSD",1644349315757,0.116574,42911.0,42906.0,0.10660838]
["bitfinex","BTCUSD",1644349316056,0.058291,42910.0,42906.0,0.10660838]
["bitfinex","BTCUSD",1644349317059,0.17487421,42910.0,42906.0,0.10660838]
["bitfinex","BTCUSD",1644349317259,0.058291,42909.0,42906.0,0.10660838]
["bitfinex","BTCUSD",1644349318359,0.058291,42909.0,42907.0,0.04868745]
["bitfinex","BTCUSD",1644349318559,0.058291,42909.0,42906.0,0.10660838]
["bitfinex","BTCUSD",1644349319499,0.058291,42909.0,42908.0,0.04868745]
["bitfinex","BTCUSD",1644349319804,0.31781728,42917.0,42908.0,0.04868745]
["bitfinex","BTCUSD",1644349319805,0.01870791,42921.0,42908.0,0.04868745]
["bitfinex","BTCUSD",1644349320002,0.00058963,42910.0,42908.0,0.0429]
["bitfinex","BTCUSD",1644349320202,0.00058963,42910.0,42909.0,0.14276207]
["bitfinex","BTCUSD",1644349320400,0.00058963,42910.0,42909.0,0.65514183]
["bitfinex","BTCUSD",1644349320600,0.00058963,42910.0,42909.0,0.75514183]
["bitfinex","BTCUSD",1644349320800,0.01870791,42921.0,42909.0,0.75514183]
["bitfinex","BTCUSD",1644349321000,0.02133897,42923.0,42915.0,0.058273]
["bitfinex","BTCUSD",1644349321204,0.02133897,42923.0,42915.0,0.108273]
["bitfinex","BTCUSD",1644349321501,0.02133897,42923.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349321701,0.02133897,42923.0,42915.0,0.1]
["bitfinex","BTCUSD",1644349321904,0.058273,42919.0,42915.0,0.1]
["bitfinex","BTCUSD",1644349322301,0.058273,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349322752,0.058273,42919.0,42915.0,0.108274]
["bitfinex","BTCUSD",1644349323452,0.05886259,42919.0,42915.0,0.108274]
["bitfinex","BTCUSD",1644349323853,0.05886259,42919.0,42916.0,0.24360643]
["bitfinex","BTCUSD",1644349324055,0.05886259,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349324459,0.058273,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349324658,0.05886259,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349325656,0.058273,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349325858,0.05886259,42919.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349326058,0.05,42918.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349326308,0.058281,42917.0,42905.0,0.1186]
["bitfinex","BTCUSD",1644349326505,0.058281,42917.0,42904.0,0.05]
["bitfinex","BTCUSD",1644349326908,0.19723077,42913.0,42904.0,0.05]
["bitfinex","BTCUSD",1644349327112,0.05829191,42912.0,42904.0,0.31327051]
["bitfinex","BTCUSD",1644349327308,0.05829191,42912.0,42903.0,0.39826227]
["bitfinex","BTCUSD",1644349327309,0.058293,42911.0,42903.0,0.39826227]
["bitfinex","BTCUSD",1644349327511,0.05,42904.0,42903.0,0.39826227]
["bitfinex","BTCUSD",1644349327708,0.29782039,42913.0,42903.0,0.39807917]
["bitfinex","BTCUSD",1644349327908,0.05,42909.0,42903.0,0.39826227]
["bitfinex","BTCUSD",1644349328107,0.05,42909.0,42903.0,0.01826227]
["bitfinex","BTCUSD",1644349328307,0.10829489,42909.0,42903.0,0.01807917]
["bitfinex","BTCUSD",1644349328509,0.11659402,42908.0,42903.0,0.01807917]
["bitfinex","BTCUSD",1644349328708,0.058295,42904.0,42903.0,0.01826227]
["bitfinex","BTCUSD",1644349328908,0.058295,42904.0,42902.0,0.00077285]
["bitfinex","BTCUSD",1644349329108,0.058295,42904.0,42902.0,0.00058975]
["bitfinex","BTCUSD",1644349329408,0.058295,42904.0,42901.0,0.00058972]
["bitfinex","BTCUSD",1644349329811,0.058295,42904.0,42901.0,0.24207701]
["bitfinex","BTCUSD",1644349330255,0.058295,42904.0,42902.0,0.08373993]
["bitfinex","BTCUSD",1644349330455,0.058295,42904.0,42901.0,0.0001831]
["bitfinex","BTCUSD",1644349330656,0.058295,42904.0,42901.0,0.00058972]
["bitfinex","BTCUSD",1644349331758,0.058299,42902.0,42896.0,0.12517633]
["bitfinex","BTCUSD",1644349331959,0.058299,42902.0,42900.0,0.00077282]
["bitfinex","BTCUSD",1644349332161,0.058299,42902.0,42900.0,0.00058972]
["bitfinex","BTCUSD",1644349332361,0.108299,42902.0,42900.0,0.00058972]
["bitfinex","BTCUSD",1644349332859,0.108299,42902.0,42896.0,0.0001831]
["bitfinex","BTCUSD",1644349333160,0.058299,42902.0,42899.0,0.00058973]
["bitfinex","BTCUSD",1644349333359,0.058303,42900.0,42899.0,0.00058973]
["bitfinex","BTCUSD",1644349334201,0.058303,42900.0,42896.0,0.0001831]
["bitfinex","BTCUSD",1644349334402,0.058303,42900.0,42895.0,0.05]
["bitfinex","BTCUSD",1644349334403,0.058303,42900.0,42897.0,0.00058974]
["bitfinex","BTCUSD",1644349335404,0.058303,42900.0,42896.0,0.0001831]
["bitfinex","BTCUSD",1644349335603,0.058303,42900.0,42896.0,0.00058974]
["bitfinex","BTCUSD",1644349335803,0.058303,42900.0,42896.0,0.00077284]
["bitfinex","BTCUSD",1644349336605,0.058303,42900.0,42896.0,0.0001831]
["bitfinex","BTCUSD",1644349336804,0.058303,42900.0,42896.0,0.00077284]
["bitfinex","BTCUSD",1644349337005,0.058303,42900.0,42896.0,0.00058974]
["bitfinex","BTCUSD",1644349337309,0.058303,42900.0,42895.0,0.04577016]
["bitfinex","BTCUSD",1644349337559,0.058303,42900.0,42892.0,0.24656903]
["bitfinex","BTCUSD",1644349337853,0.058303,42900.0,42892.0,0.24674946]
["bitfinex","BTCUSD",1644349338252,0.05814507,42900.0,42892.0,0.46125989]
["bitfinex","BTCUSD",1644349338454,0.05814507,42900.0,42893.0,0.0661379]
["bitfinex","BTCUSD",1644349338654,0.05814507,42900.0,42893.0,0.06631833]
["bitfinex","BTCUSD",1644349339860,0.05814507,42900.0,42893.0,0.00018043]
["bitfinex","BTCUSD",1644349340056,0.05814507,42900.0,42892.0,0.24674946]
["bitfinex","BTCUSD",1644349340458,0.05,42899.0,42892.0,0.24674946]
["bitfinex","BTCUSD",1644349340656,0.05,42899.0,42893.0,0.25928576]
["bitfinex","BTCUSD",1644349340859,0.058302,42897.0,42893.0,0.31758676]
["bitfinex","BTCUSD",1644349341061,0.058302,42897.0,42894.0,0.06793031]
["bitfinex","BTCUSD",1644349341305,0.058302,42897.0,42894.0,0.06811073]
["bitfinex","BTCUSD",1644349344211,0.058302,42897.0,42894.0,0.00018042]
["bitfinex","BTCUSD",1644349344409,0.058302,42897.0,42893.0,0.00077018]
["bitfinex","BTCUSD",1644349345086,0.058305,42894.0,42893.0,0.00077018]
["bitfinex","BTCUSD",1644349345276,0.058305,42894.0,42893.0,0.00058976]
["bitfinex","BTCUSD",1644349345677,0.116611,42897.0,42893.0,0.32264459]
["bitfinex","BTCUSD",1644349345879,0.00058963,42902.0,42894.0,1.7]
["bitfinex","BTCUSD",1644349346078,0.23,42904.0,42895.0,0.05847742]
["bitfinex","BTCUSD",1644349346477,0.00058963,42902.0,42895.0,0.11677088]
["bitfinex","BTCUSD",1644349346678,0.00058963,42902.0,42895.0,0.10847388]
["bitfinex","BTCUSD",1644349346875,0.00058963,42902.0,42895.0,0.15829346]
["bitfinex","BTCUSD",1644349347077,0.00058963,42902.0,42899.0,0.058293]
["bitfinex","BTCUSD",1644349347277,0.058294,42903.0,42899.0,0.058293]
["bitfinex","BTCUSD",1644349347476,0.0005594,42902.0,42899.0,0.058293]
["bitfinex","BTCUSD",1644349347679,0.0005594,42902.0,42899.0,0.108293]
["bitfinex","BTCUSD",1644349347876,0.0005594,42902.0,42899.0,0.058293]
["bitfinex","BTCUSD",1644349348276,0.0438534,42903.0,42899.0,0.058293]
["bitfinex","BTCUSD",1644349348911,0.0438534,42903.0,42892.0,0.116598]
["bitfinex","BTCUSD",1644349349110,0.058304,42899.0,42891.0,0.30116846]
["bitfinex","BTCUSD",1644349349315,0.058304,42899.0,42891.0,0.35116846]
["bitfinex","BTCUSD",1644349349709,0.058304,42899.0,42892.0,0.19790139]
["bitfinex","BTCUSD",1644349349909,0.058304,42899.0,42893.0,0.00022181]
["bitfinex","BTCUSD",1644349350110,0.058304,42899.0,42893.0,0.00040224]
["bitfinex","BTCUSD",1644349350316,2.00448419,42898.0,42893.0,0.00022181]
["bitfinex","BTCUSD",1644349350513,0.058304,42897.0,42893.0,0.00040224]
["bitfinex","BTCUSD",1644349351012,0.058304,42897.0,42893.0,0.00018043]
["bitfinex","BTCUSD",1644349351212,0.058304,42897.0,42893.0,0.00058976]
["bitfinex","BTCUSD",1644349351412,0.058304,42897.0,42893.0,0.00077019]
["bitfinex","BTCUSD",1644349351812,0.058304,42897.0,42894.0,0.0583]
["bitfinex","BTCUSD",1644349352012,0.058304,42897.0,42894.0,0.05848043]
["bitfinex","BTCUSD",1644349352312,0.058304,42897.0,42894.0,0.00018043]
["bitfinex","BTCUSD",1644349352563,0.058304,42897.0,42893.0,0.05077019]
["bitfinex","BTCUSD",1644349352859,0.288304,42897.0,42893.0,0.00077019]
["bitfinex","BTCUSD",1644349353257,0.288304,42897.0,42893.0,0.00018043]
["bitfinex","BTCUSD",1644349353457,0.288304,42897.0,42893.0,0.00058976]
["bitfinex","BTCUSD",1644349353656,0.288304,42897.0,42893.0,0.00077019]
["bitfinex","BTCUSD",1644349354461,0.288304,42897.0,42893.0,0.00018043]
["bitfinex","BTCUSD",1644349354658,0.288304,42897.0,42893.0,0.00058976]
["bitfinex","BTCUSD",1644349354861,0.288304,42897.0,42893.0,0.00077019]
["bitfinex","BTCUSD",1644349355062,0.288304,42897.0,42893.0,0.00058976]
["bitfinex","BTCUSD",1644349355660,0.288304,42897.0,42892.0,0.00018043]
["bitfinex","BTCUSD",1644349355861,0.288304,42897.0,42891.0,0.25016484]
["bitfinex","BTCUSD",1644349356062,0.288304,42897.0,42893.0,0.00022181]
["bitfinex","BTCUSD",1644349356904,0.288304,42897.0,42892.0,0.00018043]
["bitfinex","BTCUSD",1644349357103,0.288304,42897.0,42891.0,0.00228043]
["bitfinex","BTCUSD",1644349357302,0.288304,42897.0,42893.0,0.00022181]
["bitfinex","BTCUSD",1644349358303,0.288304,42897.0,42890.0,0.10668643]
["bitfinex","BTCUSD",1644349358504,0.288304,42897.0,42893.0,0.00022181]
["bitfinex","BTCUSD",1644349359503,0.288304,42897.0,42892.0,0.058303]
["bitfinex","BTCUSD",1644349359703,0.288304,42897.0,42893.0,0.0005892]
["bitfinex","BTCUSD",1644349360154,0.25,42895.0,42893.0,0.0005892]
["bitfinex","BTCUSD",1644349360555,0.25,42895.0,42891.0,0.25022279]
["bitfinex","BTCUSD",1644349360757,0.25,42895.0,42893.0,0.058302]
["bitfinex","BTCUSD",1644349361856,0.308304,42895.0,42892.0,0.166606]
["bitfinex","BTCUSD",1644349362154,0.308304,42895.0,42892.0,0.1088932]
["bitfinex","BTCUSD",1644349362953,0.308304,42895.0,42892.0,0.108304]
["bitfinex","BTCUSD",1644349363358,0.25,42895.0,42892.0,0.108304]
["bitfinex","BTCUSD",1644349364607,0.25,42895.0,42892.0,0.05]
["bitfinex","BTCUSD",1644349365414,0.25,42895.0,42892.0,0.33445252]
["bitfinex","BTCUSD",1644349365609,0.25,42895.0,42892.0,0.166606]
["bitfinex","BTCUSD",1644349365808,0.25,42895.0,42892.0,0.216606]
["bitfinex","BTCUSD",1644349367209,0.25,42895.0,42893.0,0.058295]
["bitfinex","BTCUSD",1644349367666,0.25,42895.0,42894.0,0.30943113]
["bitfinex","BTCUSD",1644349368766,0.25,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1644349368963,0.25,42895.0,42893.0,0.108295]
["bitfinex","BTCUSD",1644349369764,0.24968412,42895.0,42893.0,0.108295]
["bitfinex","BTCUSD",1644349369963,0.24968412,42895.0,42893.0,0.058295]
["bitfinex","BTCUSD",1644349371164,0.24968412,42895.0,42894.0,0.22229664]
["bitfinex","BTCUSD",1644349371413,0.24968412,42895.0,42894.0,0.32229664]
["bitfinex","BTCUSD",1644349374513,0.29968412,42895.0,42893.0,0.05017926]
["bitfinex","BTCUSD",1644349374712,0.29968412,42895.0,42892.0,0.00058879]
["bitfinex","BTCUSD",1644349374713,0.29968412,42895.0,42892.0,0.00076805]
["bitfinex","BTCUSD",1644349374911,0.35798912,42895.0,42892.0,0.00058879]
["bitfinex","BTCUSD",1644349375158,0.35798912,42895.0,42889.0,0.00017926]
["bitfinex","BTCUSD",1644349375358,0.35798912,42895.0,42888.0,0.00017926]
["bitfinex","BTCUSD",1644349375556,0.35798912,42895.0,42887.0,0.27213125]
["bitfinex","BTCUSD",1644349375557,0.35798912,42895.0,42887.0,0.27231051]
["bitfinex","BTCUSD",1644349375756,0.35798912,42895.0,42887.0,0.07322948]
["bitfinex","BTCUSD",1644349376158,0.41629764,42895.0,42887.0,0.07322948]
["bitfinex","BTCUSD",1644349376359,2.78791427,42889.0,42887.0,0.07322948]
["bitfinex","BTCUSD",1644349376561,2.84622327,42889.0,42887.0,0.07305022]
["bitfinex","BTCUSD",1644349376959,2.84622327,42889.0,42887.0,0.12305022]
["bitfinex","BTCUSD",1644349377161,2.78791427,42889.0,42887.0,0.18135622]
["bitfinex","BTCUSD",1644349377359,2.78791427,42889.0,42887.0,0.12305022]
["bitfinex","BTCUSD",1644349377560,0.24968412,42895.0,42887.0,0.17305022]
["bitfinex","BTCUSD",1644349377759,0.24968412,42895.0,42888.0,0.058304]
["bitfinex","BTCUSD",1644349377959,0.24968412,42895.0,42888.0,0.10848326]
["bitfinex","BTCUSD",1644349378168,0.05,42890.0,42888.0,0.00017926]
["bitfinex","BTCUSD",1644349378363,0.0467,42889.0,42887.0,0.00327926]
["bitfinex","BTCUSD",1644349378561,0.105013,42889.0,42887.0,0.0031]
["bitfinex","BTCUSD",1644349379209,0.34052697,42889.0,42887.0,0.0031]
["bitfinex","BTCUSD",1644349379405,0.34052697,42889.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349379406,0.44052697,42889.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349379607,0.05833,42888.0,42884.0,0.00017928]
["bitfinex","BTCUSD",1644349379906,0.30136479,42887.0,42884.0,0.00017928]
["bitfinex","BTCUSD",1644349380106,0.05,42885.0,42883.0,0.0084106]
["bitfinex","BTCUSD",1644349380305,0.0467,42884.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349380509,0.0467,42884.0,42883.0,0.0084106]
["bitfinex","BTCUSD",1644349380706,0.0467,42884.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349381107,0.116661,42886.0,42885.0,0.035069]
["bitfinex","BTCUSD",1644349381306,0.116661,42886.0,42883.0,0.0084106]
["bitfinex","BTCUSD",1644349381307,0.163361,42886.0,42883.0,0.0084106]
["bitfinex","BTCUSD",1644349382107,0.163361,42886.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349382307,0.058331,42885.0,42883.0,0.00841061]
["bitfinex","BTCUSD",1644349382563,0.0467,42884.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349383858,0.0467,42884.0,42883.0,0.12486532]
["bitfinex","BTCUSD",1644349384263,0.0467,42884.0,42883.0,0.21309239]
["bitfinex","BTCUSD",1644349384460,0.058314,42887.0,42883.0,0.15477539]
["bitfinex","BTCUSD",1644349384660,0.058314,42887.0,42883.0,0.14663768]
["bitfinex","BTCUSD",1644349385060,0.058314,42887.0,42884.0,0.116631]
["bitfinex","BTCUSD",1644349385260,0.058314,42887.0,42884.0,0.11681029]
["bitfinex","BTCUSD",1644349385461,0.05,42885.0,42884.0,0.05849429]
["bitfinex","BTCUSD",1644349385663,0.24968412,42888.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349386063,0.23,42885.0,42884.0,0.058318]
["bitfinex","BTCUSD",1644349386308,0.23,42885.0,42884.0,0.05849729]
["bitfinex","BTCUSD",1644349386509,0.23,42885.0,42884.0,0.058318]
["bitfinex","BTCUSD",1644349386709,0.23,42885.0,42884.0,0.108318]
["bitfinex","BTCUSD",1644349386912,0.23,42885.0,42884.0,0.058318]
["bitfinex","BTCUSD",1644349387110,0.23,42885.0,42884.0,0.108318]
["bitfinex","BTCUSD",1644349387908,0.23,42885.0,42883.0,0.12504861]
["bitfinex","BTCUSD",1644349388109,0.23,42885.0,42883.0,0.12486932]
["bitfinex","BTCUSD",1644349389113,0.23,42885.0,42883.0,0.06655032]
["bitfinex","BTCUSD",1644349389913,0.288318,42885.0,42883.0,0.06655032]
["bitfinex","BTCUSD",1644349390161,0.53800212,42885.0,42883.0,0.06655032]
["bitfinex","BTCUSD",1644349390966,0.47968412,42885.0,42883.0,0.40837686]
["bitfinex","BTCUSD",1644349393062,0.47968412,42885.0,42883.0,0.46668767]
["bitfinex","BTCUSD",1644349393461,0.47968412,42885.0,42884.0,0.05]
["bitfinex","BTCUSD",1644349398567,0.1,42890.0,42884.0,2.0]
["bitfinex","BTCUSD",1644349398766,0.1,42890.0,42886.0,0.058298]
["bitfinex","BTCUSD",1644349398965,0.1,42890.0,42887.0,0.20787391]
["bitfinex","BTCUSD",1644349399167,0.1,42890.0,42887.0,0.45473808]
["bitfinex","BTCUSD",1644349399366,0.09972786,42890.0,42887.0,0.60491737]
["bitfinex","BTCUSD",1644349399566,0.09972786,42890.0,42888.0,0.058297]
["bitfinex","BTCUSD",1644349399966,0.09972786,42890.0,42888.0,0.11659535]
["bitfinex","BTCUSD",1644349400367,0.09972786,42890.0,42888.0,0.23319361]
["bitfinex","BTCUSD",1644349400769,0.09972786,42890.0,42888.0,0.33319361]
["bitfinex","BTCUSD",1644349401329,0.05,42889.0,42887.0,0.11677329]
["bitfinex","BTCUSD",1644349401526,0.05,42889.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349401527,0.05,42889.0,42886.0,0.00017929]
["bitfinex","BTCUSD",1644349401727,0.05,42889.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349401728,0.09972786,42890.0,42884.0,0.00076761]
["bitfinex","BTCUSD",1644349401926,0.09972786,42890.0,42884.0,0.00058832]
["bitfinex","BTCUSD",1644349402125,0.05,42889.0,42884.0,0.00076761]
["bitfinex","BTCUSD",1644349402824,0.05,42889.0,42884.0,0.00076758]
["bitfinex","BTCUSD",1644349403225,0.108307,42889.0,42884.0,0.00076758]
["bitfinex","BTCUSD",1644349403624,0.108307,42889.0,42884.0,0.05907958]
["bitfinex","BTCUSD",1644349403824,0.108307,42889.0,42885.0,0.058312]
["bitfinex","BTCUSD",1644349404025,0.09972786,42890.0,42885.0,0.05849129]
["bitfinex","BTCUSD",1644349404226,0.09972786,42890.0,42885.0,0.058312]
["bitfinex","BTCUSD",1644349404424,0.09972786,42890.0,42885.0,0.05849129]
["bitfinex","BTCUSD",1644349404623,0.09972786,42890.0,42885.0,0.11679728]
["bitfinex","BTCUSD",1644349404823,0.09972786,42890.0,42885.0,0.10848528]
["bitfinex","BTCUSD",1644349405078,0.09972786,42890.0,42887.0,0.058307]
["bitfinex","BTCUSD",1644349405557,0.09972786,42890.0,42887.0,0.05848629]
["bitfinex","BTCUSD",1644349405760,0.05,42888.0,42887.0,0.05848629]
["bitfinex","BTCUSD",1644349405956,0.05,42888.0,42886.0,0.166613]
["bitfinex","BTCUSD",1644349405957,0.05,42888.0,42886.0,0.22510129]
["bitfinex","BTCUSD",1644349406157,0.05,42888.0,42886.0,0.224922]
["bitfinex","BTCUSD",1644349407059,0.05,42888.0,42886.0,0.2832296]
["bitfinex","BTCUSD",1644349407258,0.09972786,42890.0,42887.0,0.116611]
["bitfinex","BTCUSD",1644349407457,0.09972786,42890.0,42887.0,0.11679029]
["bitfinex","BTCUSD",1644349407662,0.09972786,42890.0,42887.0,0.16679029]
["bitfinex","BTCUSD",1644349408062,0.09972786,42890.0,42888.0,0.10830534]
["bitfinex","BTCUSD",1644349408260,0.09972786,42890.0,42889.0,0.26675318]
["bitfinex","BTCUSD",1644349409209,0.32972786,42890.0,42889.0,0.26675318]
["bitfinex","BTCUSD",1644349409613,0.05058778,42896.0,42890.0,2.008303]
["bitfinex","BTCUSD",1644349409816,0.00058778,42896.0,42892.0,0.05829245]
["bitfinex","BTCUSD",1644349410013,0.00058778,42896.0,42891.0,0.1362038]
["bitfinex","BTCUSD",1644349410014,0.06995174,42902.0,42891.0,0.2246048]
["bitfinex","BTCUSD",1644349410317,0.00058781,42896.0,42891.0,0.2246048]
["bitfinex","BTCUSD",1644349410710,0.00058781,42896.0,42895.0,0.2968592]
["bitfinex","BTCUSD",1644349411110,0.05,42902.0,42895.0,0.1]
["bitfinex","BTCUSD",1644349411511,0.0005878,42898.0,42894.0,0.05]
["bitfinex","BTCUSD",1644349411710,0.0005878,42898.0,42893.0,0.1]
["bitfinex","BTCUSD",1644349411911,0.0005878,42898.0,42895.0,0.174887]
["bitfinex","BTCUSD",1644349412112,0.0005878,42898.0,42895.0,0.274887]
["bitfinex","BTCUSD",1644349412313,0.26602197,42899.0,42895.0,0.158299]
["bitfinex","BTCUSD",1644349412570,0.26660977,42899.0,42895.0,0.1]
["bitfinex","BTCUSD",1644349412764,0.05,42897.0,42895.0,0.05]
["bitfinex","BTCUSD",1644349412967,0.05,42897.0,42894.0,0.216596]
["bitfinex","BTCUSD",1644349413263,0.108303,42897.0,42895.0,0.116604]
["bitfinex","BTCUSD",1644349413663,0.108303,42897.0,42891.0,0.233211]
["bitfinex","BTCUSD",1644349414063,0.108303,42897.0,42889.0,0.26675318]
["bitfinex","BTCUSD",1644349414465,0.058303,42897.0,42892.0,0.058306]
["bitfinex","BTCUSD",1644349414665,0.0588878,42898.0,42892.0,0.058306]
["bitfinex","BTCUSD",1644349414866,0.0583,42898.0,42892.0,0.058306]
["bitfinex","BTCUSD",1644349415064,0.00058781,42897.0,42892.0,0.058306]
["bitfinex","BTCUSD",1644349415665,0.00058781,42897.0,42893.0,0.058302]
["bitfinex","BTCUSD",1644349415867,0.05888681,42897.0,42894.0,0.058301]
["bitfinex","BTCUSD",1644349416066,0.058299,42897.0,42894.0,0.058301]
["bitfinex","BTCUSD",1644349416309,0.05888681,42897.0,42894.0,0.058301]
["bitfinex","BTCUSD",1644349416913,0.05888681,42897.0,42894.0,0.116603]
["bitfinex","BTCUSD",1644349417110,0.05888681,42897.0,42893.0,0.05]
["bitfinex","BTCUSD",1644349417111,0.058299,42897.0,42893.0,0.05]
["bitfinex","BTCUSD",1644349417309,0.108299,42897.0,42893.0,0.05]
["bitfinex","BTCUSD",1644349418113,0.05884747,42898.0,42893.0,0.05]
["bitfinex","BTCUSD",1644349418311,0.05825967,42898.0,42892.0,0.058308]
["bitfinex","BTCUSD",1644349418510,0.05825967,42898.0,42891.0,0.058309]
["bitfinex","BTCUSD",1644349418710,0.05884747,42898.0,42887.0,0.00017929]
["bitfinex","BTCUSD",1644349418910,0.058299,42897.0,42888.0,0.00017929]
["bitfinex","BTCUSD",1644349419109,0.058299,42897.0,42886.0,0.05]
["bitfinex","BTCUSD",1644349419511,0.25953329,42892.0,42888.0,0.058313]
["bitfinex","BTCUSD",1644349419710,0.116623,42892.0,42888.0,0.35789514]
["bitfinex","BTCUSD",1644349419909,0.116623,42892.0,42888.0,0.34958314]
["bitfinex","BTCUSD",1644349420357,0.346623,42892.0,42888.0,0.34958314]
["bitfinex","BTCUSD",1644349420959,0.346623,42892.0,42890.0,0.058309]
["bitfinex","BTCUSD",1644349421160,0.058312,42891.0,42890.0,0.11662]
["bitfinex","BTCUSD",1644349421359,0.346623,42892.0,42890.0,0.16662]
["bitfinex","BTCUSD",1644349421559,0.346623,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644349422559,0.23,42892.0,42891.0,0.05]
["bitfinex","BTCUSD",1644349422760,0.23,42892.0,42890.0,0.16662]
["bitfinex","BTCUSD",1644349422968,0.23,42892.0,42888.0,0.058313]
["bitfinex","BTCUSD",1644349423161,0.23,42892.0,42890.0,0.05]
["bitfinex","BTCUSD",1644349423365,0.23,42892.0,42888.0,0.058313]
["bitfinex","BTCUSD",1644349424008,0.21084985,42889.0,42888.0,0.058313]
["bitfinex","BTCUSD",1644349424210,0.21084985,42889.0,42887.0,0.00017929]
["bitfinex","BTCUSD",1644349424211,0.21084985,42889.0,42887.0,0.11280629]
["bitfinex","BTCUSD",1644349424410,0.21084985,42889.0,42887.0,0.112627]
["bitfinex","BTCUSD",1644349424610,0.21084985,42889.0,42887.0,0.162627]
["bitfinex","BTCUSD",1644349427010,0.21084985,42889.0,42887.0,0.112627]
["bitfinex","BTCUSD",1644349427216,0.0467,42888.0,42886.0,0.00017929]
["bitfinex","BTCUSD",1644349427412,0.0467,42888.0,42884.0,0.00058793]
["bitfinex","BTCUSD",1644349427413,0.15509737,42887.0,42885.0,0.00017929]
["bitfinex","BTCUSD",1644349427668,0.15509737,42887.0,42884.0,0.00076722]
["bitfinex","BTCUSD",1644349427669,0.105029,42886.0,42884.0,0.00076722]
["bitfinex","BTCUSD",1644349427869,0.105029,42886.0,42884.0,0.00058793]
["bitfinex","BTCUSD",1644349428067,0.105029,42886.0,42883.0,0.00841061]
["bitfinex","BTCUSD",1644349428267,0.105029,42886.0,42883.0,0.00899853]
["bitfinex","BTCUSD",1644349428473,0.16336081,42886.0,42883.0,0.00899853]
["bitfinex","BTCUSD",1644349428667,0.058331,42885.0,42883.0,0.00899853]
["bitfinex","BTCUSD",1644349428868,0.0467,42884.0,42883.0,0.00881924]
["bitfinex","BTCUSD",1644349429269,0.0467,42884.0,42883.0,0.00823132]
["bitfinex","BTCUSD",1644349434118,0.05833618,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349434318,0.0459,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349435164,0.04549982,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349437564,0.62879982,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349437865,1.06969775,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349438063,1.21976138,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349438814,1.06969775,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349439615,1.2197104,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349439817,0.96969775,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349440017,0.058337,42884.0,42882.0,0.0511592]
["bitfinex","BTCUSD",1644349440217,0.058337,42884.0,42882.0,0.1594802]
["bitfinex","BTCUSD",1644349440416,0.3,42891.0,42882.0,0.2094802]
["bitfinex","BTCUSD",1644349440618,0.45005507,42894.0,42883.0,0.05831]
["bitfinex","BTCUSD",1644349440817,0.2288719,42892.0,42883.0,0.05]
["bitfinex","BTCUSD",1644349441016,0.22776074,42892.0,42883.0,0.05]
["bitfinex","BTCUSD",1644349441217,0.34142022,42894.0,42883.0,0.05]
["bitfinex","BTCUSD",1644349441218,0.11664823,42894.0,42883.0,0.058324]
["bitfinex","BTCUSD",1644349441414,0.11664823,42894.0,42884.0,0.00058792]
["bitfinex","BTCUSD",1644349441415,0.41664823,42894.0,42884.0,0.00058792]
["bitfinex","BTCUSD",1644349441625,0.058313,42888.0,42884.0,0.00058792]
["bitfinex","BTCUSD",1644349441816,0.20238061,42887.0,42884.0,0.00058792]
["bitfinex","BTCUSD",1644349442216,0.34559738,42886.0,42884.0,0.00058792]
["bitfinex","BTCUSD",1644349442417,0.28912948,42885.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349442670,0.0467,42884.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349442868,0.31118784,42883.0,42882.0,0.0011592]
["bitfinex","BTCUSD",1644349443071,0.0467,42883.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349443268,0.95114749,42883.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349443469,1.0678229,42883.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349443867,0.0583371,42882.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349444068,0.0467,42881.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349444271,0.17676003,42880.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349444468,0.0467,42879.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349445069,0.105033,42879.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349445469,0.10454106,42879.0,42877.0,0.0032]
["bitfinex","BTCUSD",1644349446922,0.058333,42879.0,42878.0,0.31635245]
["bitfinex","BTCUSD",1644349447117,0.6792,42892.0,42878.0,0.41635245]
["bitfinex","BTCUSD",1644349447315,0.01903272,42890.0,42884.0,0.05]
["bitfinex","BTCUSD",1644349447716,0.01903272,42890.0,42884.0,0.108316]
["bitfinex","BTCUSD",1644349447915,0.21612431,42886.0,42884.0,0.166632]
["bitfinex","BTCUSD",1644349448117,0.21612431,42886.0,42884.0,0.216632]
["bitfinex","BTCUSD",1644349448315,0.21612431,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644349449116,0.27443831,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644349449316,0.27343831,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644349449718,0.058314,42886.0,42885.0,0.27922809]
["bitfinex","BTCUSD",1644349450567,0.058314,42886.0,42885.0,0.05]
["bitfinex","BTCUSD",1644349451066,0.058314,42886.0,42885.0,0.1]
["bitfinex","BTCUSD",1644349451271,0.00058816,42896.0,42885.0,0.1]
["bitfinex","BTCUSD",1644349451272,0.00058816,42896.0,42888.0,0.058312]
["bitfinex","BTCUSD",1644349451470,0.00058816,42896.0,42895.0,0.26278244]
["bitfinex","BTCUSD",1644349451671,0.00058816,42896.0,42895.0,0.33234488]
["bitfinex","BTCUSD",1644349451868,0.00058816,42896.0,42895.0,0.36278244]
["bitfinex","BTCUSD",1644349452170,0.01943223,42899.0,42895.0,0.58726585]
["bitfinex","BTCUSD",1644349452368,0.01943223,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644349453167,0.23,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1644349453573,0.058297,42901.0,42899.0,1.23038108]
["bitfinex","BTCUSD",1644349453574,0.00036821,42901.0,42899.0,1.23038108]
["bitfinex","BTCUSD",1644349453824,0.00036821,42901.0,42900.0,0.35]
["bitfinex","BTCUSD",1644349454120,0.00036821,42901.0,42900.0,0.05]
["bitfinex","BTCUSD",1644349454323,0.00036821,42901.0,42900.0,0.108286]
["bitfinex","BTCUSD",1644349454522,0.01926343,42912.0,42900.0,0.154986]
["bitfinex","BTCUSD",1644349454723,0.01899423,42912.0,42907.0,0.05]
["bitfinex","BTCUSD",1644349455225,0.80990788,42921.0,42911.0,0.27174517]
["bitfinex","BTCUSD",1644349455226,0.0002692,42913.0,42911.0,0.27174517]
["bitfinex","BTCUSD",1644349455421,0.0190756,42914.0,42912.0,0.05]
["bitfinex","BTCUSD",1644349455622,0.0193448,42914.0,42912.0,0.05]
["bitfinex","BTCUSD",1644349455820,0.0190756,42914.0,42912.0,0.11378168]
["bitfinex","BTCUSD",1644349456020,0.01966416,42914.0,42912.0,0.11378168]
["bitfinex","BTCUSD",1644349456625,0.01966416,42914.0,42912.0,0.16655371]
["bitfinex","BTCUSD",1644349456824,0.0190756,42914.0,42913.0,0.25891003]
["bitfinex","BTCUSD",1644349457228,0.0190756,42914.0,42913.0,0.30891003]
["bitfinex","BTCUSD",1644349457424,0.00058855,42915.0,42913.0,1.03126715]
["bitfinex","BTCUSD",1644349457674,0.00058855,42915.0,42914.0,0.3695851]
["bitfinex","BTCUSD",1644349457872,0.00058855,42915.0,42914.0,0.45786894]
["bitfinex","BTCUSD",1644349458075,0.03,42921.0,42914.0,0.50786894]
["bitfinex","BTCUSD",1644349458076,0.0002692,42920.0,42914.0,0.50786894]
["bitfinex","BTCUSD",1644349458272,0.03,42921.0,42920.0,0.55372179]
["bitfinex","BTCUSD",1644349458475,0.03,42921.0,42920.0,0.89130372]
["bitfinex","BTCUSD",1644349458672,0.03,42921.0,42920.0,0.65372179]
["bitfinex","BTCUSD",1644349459073,0.05026913,42923.0,42921.0,0.058262]
["bitfinex","BTCUSD",1644349459273,0.05,42923.0,42922.0,0.28721065]
["bitfinex","BTCUSD",1644349459476,0.05,42923.0,42922.0,0.33721065]
["bitfinex","BTCUSD",1644349461917,0.05,42923.0,42922.0,0.1]
["bitfinex","BTCUSD",1644349463119,0.05,42923.0,42922.0,0.39280292]
["bitfinex","BTCUSD",1644349463320,0.05,42923.0,42922.0,0.1]
["bitfinex","BTCUSD",1644349464523,0.05,42923.0,42922.0,0.05]
["bitfinex","BTCUSD",1644349464724,0.05,42923.0,42917.0,0.058279]
["bitfinex","BTCUSD",1644349464725,0.035,42923.0,42917.0,0.058279]
["bitfinex","BTCUSD",1644349464925,0.035,42923.0,42909.0,0.07037007]
["bitfinex","BTCUSD",1644349465169,0.035,42923.0,42909.0,0.06822329]
["bitfinex","BTCUSD",1644349465366,2.2190768,42916.0,42909.0,0.06822329]
["bitfinex","BTCUSD",1644349465565,0.00026913,42915.0,42913.0,0.19321344]
["bitfinex","BTCUSD",1644349465766,0.058283,42914.0,42913.0,0.25149544]
["bitfinex","BTCUSD",1644349466266,0.058283,42914.0,42909.0,0.01822329]
["bitfinex","BTCUSD",1644349466267,0.384484,42914.0,42909.0,0.01822329]
["bitfinex","BTCUSD",1644349466467,0.38449505,42913.0,42909.0,0.01822329]
["bitfinex","BTCUSD",1644349466867,0.384494,42912.0,42909.0,0.01822329]
["bitfinex","BTCUSD",1644349467269,0.384494,42912.0,42907.0,0.25058018]
["bitfinex","BTCUSD",1644349467465,0.38476314,42912.0,42907.0,0.25058018]
["bitfinex","BTCUSD",1644349467670,0.38476314,42912.0,42907.0,0.35058018]
["bitfinex","BTCUSD",1644349467868,0.38535227,42912.0,42907.0,0.40887218]
["bitfinex","BTCUSD",1644349468068,0.38535227,42912.0,42907.0,0.35887218]
["bitfinex","BTCUSD",1644349468667,0.38535227,42912.0,42907.0,0.108292]
["bitfinex","BTCUSD",1644349468914,0.38476314,42912.0,42907.0,0.058292]
["bitfinex","BTCUSD",1644349469114,0.38513195,42912.0,42907.0,0.058292]
["bitfinex","BTCUSD",1644349470013,0.38476314,42912.0,42907.0,0.058292]
["bitfinex","BTCUSD",1644349470219,0.38535272,42912.0,42908.0,0.05829]
["bitfinex","BTCUSD",1644349470413,0.21644199,42910.0,42905.0,0.116579]
["bitfinex","BTCUSD",1644349470617,0.058295,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1644349471419,0.05888461,42908.0,42902.0,0.108297]
["bitfinex","BTCUSD",1644349471617,0.05888461,42908.0,42903.0,0.05]
["bitfinex","BTCUSD",1644349471819,0.05888461,42908.0,42902.0,0.058297]
["bitfinex","BTCUSD",1644349472017,0.05888461,42908.0,42903.0,0.058297]
["bitfinex","BTCUSD",1644349472574,0.058295,42908.0,42903.0,0.216593]
["bitfinex","BTCUSD",1644349472773,0.058295,42908.0,42905.0,0.116578]
["bitfinex","BTCUSD",1644349472774,0.05888461,42908.0,42905.0,0.116578]
["bitfinex","BTCUSD",1644349473370,0.05888461,42908.0,42907.0,0.20404408]
["bitfinex","BTCUSD",1644349473670,0.058295,42908.0,42907.0,0.20404408]
["bitfinex","BTCUSD",1644349474269,0.058295,42908.0,42902.0,0.116588]
["bitfinex","BTCUSD",1644349474669,0.0467,42907.0,42902.0,0.116588]
["bitfinex","BTCUSD",1644349474867,0.058301,42906.0,42902.0,0.116588]
["bitfinex","BTCUSD",1644349475068,0.105001,42906.0,42902.0,0.116588]
["bitfinex","BTCUSD",1644349475267,0.105001,42906.0,42902.0,0.174889]
["bitfinex","BTCUSD",1644349475668,0.44339261,42907.0,42906.0,0.125999]
["bitfinex","BTCUSD",1644349476069,0.00026914,42911.0,42906.0,0.125999]
["bitfinex","BTCUSD",1644349476313,0.44278,42910.0,42909.0,0.05]
["bitfinex","BTCUSD",1644349478714,0.44278,42910.0,42909.0,0.1]
["bitfinex","BTCUSD",1644349478916,0.44278,42910.0,42908.0,0.058288]
["bitfinex","BTCUSD",1644349479112,0.54278,42910.0,42908.0,0.058288]
["bitfinex","BTCUSD",1644349479513,0.44278,42910.0,42908.0,0.058288]
["bitfinex","BTCUSD",1644349479715,0.44278,42910.0,42909.0,0.05]
["bitfinex","BTCUSD",1644349479716,0.326201,42910.0,42909.0,0.05]
["bitfinex","BTCUSD",1644349479914,0.326201,42910.0,42909.0,0.30410271]
["bitfinex","BTCUSD",1644349480161,0.00058959,42911.0,42909.0,0.30410271]
["bitfinex","BTCUSD",1644349480363,0.00058959,42911.0,42909.0,0.47895371]
["bitfinex","BTCUSD",1644349480959,0.28268173,42921.0,42909.0,0.42895371]
["bitfinex","BTCUSD",1644349480960,0.058283,42910.0,42909.0,0.42895371]
["bitfinex","BTCUSD",1644349481164,0.00058958,42912.0,42909.0,0.81322422]
["bitfinex","BTCUSD",1644349481362,0.00085872,42912.0,42910.0,0.174831]
["bitfinex","BTCUSD",1644349481563,0.00058958,42912.0,42911.0,0.33769035]
["bitfinex","BTCUSD",1644349481960,0.00058958,42912.0,42911.0,0.05]
["bitfinex","BTCUSD",1644349482161,0.00026914,42922.0,42913.0,0.05827576]
["bitfinex","BTCUSD",1644349482360,0.29901959,42923.0,42913.0,0.05827576]
["bitfinex","BTCUSD",1644349482361,0.00026914,42920.0,42917.0,0.058276]
["bitfinex","BTCUSD",1644349482560,0.116552,42920.0,42917.0,0.058276]
["bitfinex","BTCUSD",1644349482763,0.058274,42920.0,42917.0,0.058276]
["bitfinex","BTCUSD",1644349483160,0.058274,42920.0,42917.0,0.24793906]
["bitfinex","BTCUSD",1644349483363,0.058274,42920.0,42917.0,0.058276]
["bitfinex","BTCUSD",1644349483661,0.384475,42920.0,42918.0,0.116553]
["bitfinex","BTCUSD",1644349483922,0.384475,42920.0,42918.0,0.058276]
["bitfinex","BTCUSD",1644349483923,0.058274,42920.0,42918.0,0.058276]
["bitfinex","BTCUSD",1644349484123,0.058283,42918.0,42916.0,0.05]
["bitfinex","BTCUSD",1644349484321,0.326201,42917.0,42912.0,0.216562]
["bitfinex","BTCUSD",1644349484522,0.00026914,42918.0,42912.0,0.216562]
["bitfinex","BTCUSD",1644349484723,0.00026914,42917.0,42912.0,0.216562]
["bitfinex","BTCUSD",1644349484923,0.116564,42917.0,42912.0,0.166562]
["bitfinex","BTCUSD",1644349485321,0.116564,42917.0,42912.0,0.116562]
["bitfinex","BTCUSD",1644349485521,0.058282,42916.0,42912.0,0.116562]
["bitfinex","BTCUSD",1644349485723,0.05855114,42916.0,42912.0,0.116562]
["bitfinex","BTCUSD",1644349486520,0.28010405,42916.0,42912.0,0.116562]
["bitfinex","BTCUSD",1644349487022,0.05855114,42916.0,42913.0,0.116568]
["bitfinex","BTCUSD",1644349487222,0.05886028,42916.0,42913.0,0.116568]
["bitfinex","BTCUSD",1644349487427,0.05886028,42916.0,42915.0,0.05]
["bitfinex","BTCUSD",1644349487875,0.10057828,42916.0,42915.0,0.16679425]
["bitfinex","BTCUSD",1644349488078,0.1,42916.0,42915.0,0.8716373]
["bitfinex","BTCUSD",1644349488273,0.1,42916.0,42915.0,0.59682388]
["bitfinex","BTCUSD",1644349488479,0.1,42916.0,42915.0,0.1]
["bitfinex","BTCUSD",1644349489373,0.1,42916.0,42915.0,0.35254002]
["bitfinex","BTCUSD",1644349489776,0.1,42916.0,42915.0,0.60252145]
["bitfinex","BTCUSD",1644349491312,0.1,42916.0,42915.0,0.34998143]
["bitfinex","BTCUSD",1644349491712,0.1049055,42916.0,42915.0,0.34998143]
["bitfinex","BTCUSD",1644349492111,0.1049055,42916.0,42915.0,0.61796528]
["bitfinex","BTCUSD",1644349493314,0.1049055,42916.0,42915.0,0.6164016]
["bitfinex","BTCUSD",1644349494014,0.1049055,42916.0,42915.0,0.34841775]
["bitfinex","BTCUSD",1644349495567,0.00055201,42918.0,42916.0,0.95]
["bitfinex","BTCUSD",1644349495767,0.00055201,42918.0,42917.0,0.3]
["bitfinex","BTCUSD",1644349495768,0.00082115,42918.0,42917.0,0.3]
["bitfinex","BTCUSD",1644349495969,0.00055201,42918.0,42917.0,0.4]
["bitfinex","BTCUSD",1644349496170,0.00026914,42922.0,42917.0,0.4]
["bitfinex","BTCUSD",1644349496366,0.01868476,42929.0,42922.0,1.5]
["bitfinex","BTCUSD",1644349496566,0.01868476,42929.0,42928.0,0.93962032]
["bitfinex","BTCUSD",1644349496964,0.01868476,42929.0,42928.0,0.98962032]
["bitfinex","BTCUSD",1644349497469,0.00026912,42934.0,42928.0,0.98962032]
["bitfinex","BTCUSD",1644349497666,0.001,42935.0,42934.0,0.07185286]
["bitfinex","BTCUSD",1644349497867,0.00026903,42938.0,42934.0,0.36371067]
["bitfinex","BTCUSD",1644349498068,0.00026903,42938.0,42937.0,0.03285286]
["bitfinex","BTCUSD",1644349498267,0.01,42939.0,42938.0,0.19156052]
["bitfinex","BTCUSD",1644349498464,0.01,42939.0,42938.0,0.5527608]
["bitfinex","BTCUSD",1644349498666,0.01,42939.0,42938.0,0.27519288]
["bitfinex","BTCUSD",1644349500327,0.02714714,42939.0,42937.0,0.11646876]
["bitfinex","BTCUSD",1644349501823,0.02688097,42939.0,42937.0,0.11646876]
["bitfinex","BTCUSD",1644349502323,0.08512897,42939.0,42937.0,0.11646876]
["bitfinex","BTCUSD",1644349502573,0.08512897,42939.0,42937.0,0.108235]
["bitfinex","BTCUSD",1644349502767,0.08512897,42939.0,42937.0,0.058235]
["bitfinex","BTCUSD",1644349503372,0.06798183,42939.0,42937.0,0.058235]
["bitfinex","BTCUSD",1644349503972,0.06798183,42939.0,42936.0,0.224707]
["bitfinex","BTCUSD",1644349503973,0.01714714,42938.0,42936.0,0.224707]
["bitfinex","BTCUSD",1644349506715,0.01714714,42938.0,42936.0,0.174707]
["bitfinex","BTCUSD",1644349506918,0.058263,42935.0,42925.0,0.1166]
["bitfinex","BTCUSD",1644349507115,0.058263,42935.0,42924.0,0.37153845]
["bitfinex","BTCUSD",1644349507116,0.01714714,42927.0,42924.0,0.04005894]
["bitfinex","BTCUSD",1644349507317,0.01714714,42927.0,42924.0,0.01852049]
["bitfinex","BTCUSD",1644349507913,0.058267,42926.0,42924.0,0.01852049]
["bitfinex","BTCUSD",1644349508115,0.058267,42926.0,42924.0,0.19332547]
["bitfinex","BTCUSD",1644349508813,0.058267,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1644349509019,0.058267,42926.0,42925.0,0.27164988]
["bitfinex","BTCUSD",1644349510664,0.05706746,42926.0,42925.0,0.27164988]
["bitfinex","BTCUSD",1644349511972,0.00590286,42926.0,42925.0,0.35450274]
["bitfinex","BTCUSD",1644349512171,0.00026903,42928.0,42926.0,0.02028416]
["bitfinex","BTCUSD",1644349512368,0.00026903,42928.0,42926.0,0.0889904]
["bitfinex","BTCUSD",1644349512369,0.00055462,42928.0,42926.0,0.0889904]
["bitfinex","BTCUSD",1644349512568,0.00055462,42928.0,42927.0,0.30091352]
["bitfinex","BTCUSD",1644349513167,0.00055462,42928.0,42927.0,0.35091352]
["bitfinex","BTCUSD",1644349513368,0.01714714,42938.0,42927.0,0.35091352]
["bitfinex","BTCUSD",1644349513369,0.00026903,42934.0,42933.0,0.08695476]
["bitfinex","BTCUSD",1644349513568,0.01714714,42938.0,42933.0,0.23630762]
["bitfinex","BTCUSD",1644349513569,0.00026903,42936.0,42933.0,0.23630762]
["bitfinex","BTCUSD",1644349513816,0.00026903,42937.0,42935.0,0.03285286]
["bitfinex","BTCUSD",1644349514014,0.01741617,42938.0,42935.0,0.03285286]
["bitfinex","BTCUSD",1644349514219,0.01714714,42938.0,42935.0,0.03285286]
["bitfinex","BTCUSD",1644349514417,0.01714714,42938.0,42936.0,0.22164988]
["bitfinex","BTCUSD",1644349514616,0.01714714,42938.0,42936.0,0.27989988]
["bitfinex","BTCUSD",1644349514817,0.01714714,42938.0,42936.0,0.32989988]
["bitfinex","BTCUSD",1644349515016,0.01714714,42938.0,42936.0,0.36275274]
["bitfinex","BTCUSD",1644349515216,0.058249,42937.0,42936.0,0.36275274]
["bitfinex","BTCUSD",1644349515419,0.058249,42937.0,42936.0,0.32989988]
["bitfinex","BTCUSD",1644349515616,0.058249,42937.0,42936.0,0.36275274]
["bitfinex","BTCUSD",1644349515820,0.058249,42937.0,42936.0,0.38814878]
["bitfinex","BTCUSD",1644349516218,0.058249,42937.0,42936.0,0.42100164]
["bitfinex","BTCUSD",1644349516420,0.06880343,42939.0,42937.0,0.058246]
["bitfinex","BTCUSD",1644349516619,0.06880343,42939.0,42938.0,0.35947259]
["bitfinex","BTCUSD",1644349516620,0.0102884,42939.0,42938.0,0.35947259]
["bitfinex","BTCUSD",1644349517016,0.00973383,42939.0,42938.0,0.35947259]
["bitfinex","BTCUSD",1644349517218,0.00973383,42939.0,42938.0,0.58179276]
["bitfinex","BTCUSD",1644349517417,0.00973383,42939.0,42938.0,0.93650845]
["bitfinex","BTCUSD",1644349517865,0.00973383,42939.0,42938.0,0.98650845]
["bitfinex","BTCUSD",1644349518068,0.00973383,42939.0,42938.0,0.62703586]
["bitfinex","BTCUSD",1644349518265,0.00973383,42939.0,42938.0,0.35471569]
["bitfinex","BTCUSD",1644349518466,0.00973383,42939.0,42938.0,0.40471569]
["bitfinex","BTCUSD",1644349518868,0.00082401,42941.0,42939.0,0.05823533]
["bitfinex","BTCUSD",1644349519068,0.00055498,42941.0,42940.0,0.03285286]
["bitfinex","BTCUSD",1644349519266,0.00055498,42941.0,42940.0,0.42747777]
["bitfinex","BTCUSD",1644349519471,0.00026903,42943.0,42941.0,0.19047391]
["bitfinex","BTCUSD",1644349519674,0.00055497,42943.0,42942.0,0.03285286]
["bitfinex","BTCUSD",1644349519869,0.5879,42958.0,42943.0,1.75]
["bitfinex","BTCUSD",1644349520071,0.05,42964.0,42943.0,1.75]
["bitfinex","BTCUSD",1644349520072,0.55,42964.0,42952.0,0.55]
["bitfinex","BTCUSD",1644349520274,0.05,42964.0,42963.0,0.03285286]
["bitfinex","BTCUSD",1644349520476,0.04526942,42964.0,42963.0,0.03285286]
["bitfinex","BTCUSD",1644349520672,0.04526942,42964.0,42963.0,0.09105286]
["bitfinex","BTCUSD",1644349520673,0.045,42964.0,42963.0,0.09105286]
["bitfinex","BTCUSD",1644349520869,0.045,42964.0,42963.0,0.45499053]
["bitfinex","BTCUSD",1644349521069,0.045,42964.0,42963.0,0.55499053]
["bitfinex","BTCUSD",1644349521317,0.045,42964.0,42963.0,0.75619663]
["bitfinex","BTCUSD",1644349521518,0.03,42974.0,42963.0,0.75619663]
["bitfinex","BTCUSD",1644349521519,0.5,42993.0,42983.0,0.07393445]
["bitfinex","BTCUSD",1644349521723,0.5,42993.0,42975.0,0.232722]
["bitfinex","BTCUSD",1644349521724,0.01714714,42993.0,42975.0,0.232722]
["bitfinex","BTCUSD",1644349521918,0.01714714,42993.0,42981.0,0.03285286]
["bitfinex","BTCUSD",1644349522220,0.01714714,42990.0,42983.0,0.26267271]
["bitfinex","BTCUSD",1644349522426,0.02,42995.0,42986.0,0.03285286]
["bitfinex","BTCUSD",1644349522427,0.01714714,42993.0,42986.0,0.03285286]
["bitfinex","BTCUSD",1644349522619,0.22809761,42987.0,42986.0,0.03285286]
["bitfinex","BTCUSD",1644349522816,0.01714714,42993.0,42986.0,0.03285286]
["bitfinex","BTCUSD",1644349523018,0.01714714,42993.0,42986.0,0.08285286]
["bitfinex","BTCUSD",1644349523317,0.00055548,42989.0,42986.0,0.058184]
["bitfinex","BTCUSD",1644349523516,0.00055548,42989.0,42987.0,0.058186]
["bitfinex","BTCUSD",1644349523918,0.00055548,42989.0,42985.0,0.116367]
["bitfinex","BTCUSD",1644349524121,0.00055548,42989.0,42968.0,0.551386]
["bitfinex","BTCUSD",1644349524122,0.01714714,42986.0,42972.0,0.3]
["bitfinex","BTCUSD",1644349524317,0.01714714,42976.0,42969.0,0.3]
["bitfinex","BTCUSD",1644349524516,0.21752435,42994.0,42968.0,0.3768]
["bitfinex","BTCUSD",1644349524517,0.05055548,42989.0,42968.0,0.3768]
["bitfinex","BTCUSD",1644349524724,0.05055548,42989.0,42965.0,0.3]
["bitfinex","BTCUSD",1644349524725,0.01714714,42970.0,42965.0,0.3]
["bitfinex","BTCUSD",1644349525071,0.999,42987.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349525072,0.442625,42978.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349525266,0.01714714,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349526667,0.07535114,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349527275,0.40155214,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349527670,0.71367321,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349528070,0.40155214,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349528270,0.07535114,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349528918,0.40155214,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349529319,0.50155214,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349529520,0.40155214,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349529719,0.07535114,42973.0,42972.0,0.11082494]
["bitfinex","BTCUSD",1644349530319,0.058204,42973.0,42972.0,0.22164988]
["bitfinex","BTCUSD",1644349530519,0.07035114,42973.0,42972.0,0.22164988]
["bitfinex","BTCUSD",1644349533668,0.07035114,42973.0,42972.0,0.27164988]
["bitfinex","BTCUSD",1644349534470,0.07035114,42973.0,42972.0,0.22164988]
["bitfinex","BTCUSD",1644349535173,0.39655214,42973.0,42972.0,0.22164988]
["bitfinex","BTCUSD",1644349535568,0.07035114,42973.0,42972.0,0.22164988]
["bitfinex","BTCUSD",1644349537342,0.0582,42975.0,42972.0,0.32164988]
["bitfinex","BTCUSD",1644349537539,0.01214714,42979.0,42974.0,0.22765955]
["bitfinex","BTCUSD",1644349537744,0.00059377,42975.0,42974.0,0.27765955]
["bitfinex","BTCUSD",1644349537939,0.00059377,42975.0,42974.0,0.84330291]
["bitfinex","BTCUSD",1644349538339,0.00059377,42975.0,42974.0,1.10105247]
["bitfinex","BTCUSD",1644349538840,0.00026968,42980.0,42974.0,1.10105247]
["bitfinex","BTCUSD",1644349539040,0.00026968,42983.0,42977.0,0.09604686]
["bitfinex","BTCUSD",1644349539242,0.27460862,42984.0,42977.0,0.14604686]
["bitfinex","BTCUSD",1644349539441,0.00026968,42983.0,42977.0,0.108194]
["bitfinex","BTCUSD",1644349539639,0.27460862,42984.0,42977.0,0.058194]
["bitfinex","BTCUSD",1644349539640,0.26273116,42984.0,42977.0,0.058194]
["bitfinex","BTCUSD",1644349539841,0.058195,42981.0,42979.0,0.05]
["bitfinex","BTCUSD",1644349540073,0.326201,42980.0,42979.0,0.108195]
["bitfinex","BTCUSD",1644349540467,0.326201,42980.0,42979.0,0.05]
["bitfinex","BTCUSD",1644349540669,0.326201,42980.0,42974.0,0.11082494]
["bitfinex","BTCUSD",1644349540869,0.058199,42980.0,42974.0,0.11082494]
["bitfinex","BTCUSD",1644349541068,0.01214714,42975.0,42974.0,0.11082494]
["bitfinex","BTCUSD",1644349541670,0.01214714,42975.0,42974.0,0.16082494]
["bitfinex","BTCUSD",1644349542877,0.07035114,42975.0,42974.0,0.16082494]
["bitfinex","BTCUSD",1644349543171,0.07035114,42975.0,42974.0,0.27164988]
["bitfinex","BTCUSD",1644349543371,0.05780432,42975.0,42974.0,0.27164988]
["bitfinex","BTCUSD",1644349543572,0.05280432,42975.0,42974.0,0.27164988]
["bitfinex","BTCUSD",1644349544217,0.05280432,42975.0,42974.0,0.22164988]
["bitfinex","BTCUSD",1644349545918,0.37900532,42975.0,42974.0,0.22164988]
["bitfinex","BTCUSD",1644349547567,0.37900532,42975.0,42974.0,0.21565731]
["bitfinex","BTCUSD",1644349547762,0.37900532,42975.0,42974.0,0.11082494]
["bitfinex","BTCUSD",1644349547962,0.37900532,42975.0,42974.0,0.21565731]
["bitfinex","BTCUSD",1644349549765,0.05280432,42975.0,42974.0,0.21565731]
["bitfinex","BTCUSD",1644349550170,0.05280432,42975.0,42974.0,0.01565731]
["bitfinex","BTCUSD",1644349550171,0.16920632,42975.0,42974.0,0.01565731]
["bitfinex","BTCUSD",1644349550368,0.49540732,42975.0,42974.0,0.01565731]
["bitfinex","BTCUSD",1644349553015,0.058203,42973.0,42968.0,0.01872426]
["bitfinex","BTCUSD",1644349553213,0.174609,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349553419,0.50081,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349553614,0.174609,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349554817,0.50081,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349555074,0.174609,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349555267,0.058203,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349555466,0.00026968,42975.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349555467,0.05846568,42975.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349555665,0.058196,42975.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349556467,0.058197,42974.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349558268,0.058197,42974.0,42971.0,0.05]
["bitfinex","BTCUSD",1644349558671,0.058197,42974.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349561533,0.326201,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349561727,0.372901,42973.0,42972.0,0.01565731]
["bitfinex","BTCUSD",1644349563067,0.372901,42973.0,42967.0,0.01968969]
["bitfinex","BTCUSD",1644349563068,1.1,42972.0,42967.0,0.01968969]
["bitfinex","BTCUSD",1644349563269,0.442639,42969.0,42956.0,0.00059402]
["bitfinex","BTCUSD",1644349563471,1.676201,42967.0,42956.0,0.00059402]
["bitfinex","BTCUSD",1644349563670,0.0467,42966.0,42956.0,0.00059402]
["bitfinex","BTCUSD",1644349563875,0.116471,42964.0,42950.0,0.05]
["bitfinex","BTCUSD",1644349564069,0.116471,42964.0,42942.0,0.67575]
["bitfinex","BTCUSD",1644349564070,0.23390855,42949.0,42947.0,0.3201301]
["bitfinex","BTCUSD",1644349564267,0.23390855,42949.0,42948.0,0.05]
["bitfinex","BTCUSD",1644349564268,0.29214155,42949.0,42948.0,0.05]
["bitfinex","BTCUSD",1644349564670,0.29214155,42949.0,42947.0,0.3201301]
["bitfinex","BTCUSD",1644349564870,0.61834255,42949.0,42948.0,0.05]
["bitfinex","BTCUSD",1644349565872,0.29214155,42949.0,42948.0,0.05]
["bitfinex","BTCUSD",1644349566318,0.61834255,42949.0,42947.0,0.3201301]
["bitfinex","BTCUSD",1644349566523,0.326201,42948.0,42947.0,0.3201301]
["bitfinex","BTCUSD",1644349566721,0.326201,42948.0,42947.0,0.3701301]
["bitfinex","BTCUSD",1644349566920,0.326201,42948.0,42947.0,0.3201301]
["bitfinex","BTCUSD",1644349567718,0.326201,42948.0,42947.0,0.3701301]
["bitfinex","BTCUSD",1644349567918,0.326201,42948.0,42947.0,0.3201301]
["bitfinex","BTCUSD",1644349568120,0.384437,42948.0,42947.0,0.05]
["bitfinex","BTCUSD",1644349568320,0.384437,42948.0,42945.0,0.00059351]
["bitfinex","BTCUSD",1644349568321,0.326201,42946.0,42945.0,0.00059351]
["bitfinex","BTCUSD",1644349568521,0.326201,42946.0,42945.0,0.05059351]
["bitfinex","BTCUSD",1644349568721,0.326201,42946.0,42937.0,0.27041442]
["bitfinex","BTCUSD",1644349568923,0.058236,42947.0,42945.0,0.05]
["bitfinex","BTCUSD",1644349569320,0.058236,42947.0,42943.0,0.00059352]
["bitfinex","BTCUSD",1644349569321,0.058236,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644349570078,0.384437,42947.0,42946.0,0.05]
["bitfinex","BTCUSD",1644349570380,0.384437,42947.0,42944.0,0.00059351]
["bitfinex","BTCUSD",1644349570381,0.326201,42946.0,42944.0,0.00059351]
["bitfinex","BTCUSD",1644349570574,0.104951,42945.0,42944.0,0.00059351]
["bitfinex","BTCUSD",1644349570775,0.431152,42945.0,42944.0,0.00059351]
["bitfinex","BTCUSD",1644349571170,0.7005524,42945.0,42936.0,0.19600018]
["bitfinex","BTCUSD",1644349571371,0.7005524,42945.0,42942.0,0.00059352]
["bitfinex","BTCUSD",1644349571372,0.11650078,42943.0,42942.0,0.00059352]
["bitfinex","BTCUSD",1644349571575,0.54765078,42943.0,42942.0,0.00059352]
["bitfinex","BTCUSD",1644349572272,0.54765078,42943.0,42933.0,0.67169924]
["bitfinex","BTCUSD",1644349572473,0.0582484,42940.0,42933.0,0.33794672]
["bitfinex","BTCUSD",1644349572772,0.104949,42939.0,42934.0,0.00237449]
["bitfinex","BTCUSD",1644349573474,0.058249,42938.0,42931.0,0.02182641]
["bitfinex","BTCUSD",1644349573673,0.058249,42938.0,42934.0,0.00059356]
["bitfinex","BTCUSD",1644349573674,0.058251,42936.0,42934.0,0.00059356]
["bitfinex","BTCUSD",1644349573927,0.33448669,42935.0,42934.0,0.00059356]
["bitfinex","BTCUSD",1644349574126,0.372901,42935.0,42934.0,0.00059356]
["bitfinex","BTCUSD",1644349574330,0.66635618,42935.0,42934.0,0.00059356]
["bitfinex","BTCUSD",1644349574527,0.72460939,42935.0,42934.0,0.00059356]
["bitfinex","BTCUSD",1644349574728,0.72460939,42935.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349574928,0.442734,42934.0,42932.0,0.00059357]
["bitfinex","BTCUSD",1644349575227,0.71441712,42933.0,42932.0,0.00059357]
["bitfinex","BTCUSD",1644349575427,0.81441712,42933.0,42932.0,0.00059357]
["bitfinex","BTCUSD",1644349576027,0.058269,42932.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349576227,0.35427134,42931.0,42930.0,0.00279359]
["bitfinex","BTCUSD",1644349576431,0.68047234,42931.0,42930.0,0.00279359]
["bitfinex","BTCUSD",1644349577230,0.35427134,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349577677,0.0467,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349578276,0.33309896,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349579175,0.65929996,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349581422,0.33309896,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349582027,0.65929996,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349582225,0.43309896,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349583523,0.75929996,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349584328,0.372901,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349584532,0.0467,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349584728,0.372901,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349585169,0.0467,42931.0,42930.0,0.0022]
["bitfinex","BTCUSD",1644349585670,0.0467,42931.0,42930.0,0.00212153]
["bitfinex","BTCUSD",1644349585869,0.0467,42931.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349585870,0.05,42930.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349586069,0.489445,42929.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349586269,0.326201,42928.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349586470,0.34020326,42927.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349586670,0.2986517,42926.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349587077,0.53174942,42926.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349587270,0.326201,42925.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349587469,0.0467,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349587668,0.372901,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349588069,0.431173,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349588671,0.7221389,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349589832,0.431173,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349590834,0.116544,42925.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349590835,0.116544,42925.0,42924.0,0.10091948]
["bitfinex","BTCUSD",1644349591035,0.50108904,42925.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349591236,0.372974,42924.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349592242,0.431243,42924.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349592437,0.384543,42924.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349592686,0.058269,42924.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349592887,0.431243,42924.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349594291,0.104969,42924.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349595697,0.431243,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349595891,0.431243,42924.0,42923.0,0.09931513]
["bitfinex","BTCUSD",1644349596094,0.72883623,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349596317,0.77883623,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349596717,0.72883623,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349597720,1.22883623,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349598922,0.931243,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349599222,0.85781252,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349599823,0.95781252,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349602176,1.15141379,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349602376,1.25141379,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349603577,1.15141379,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349608183,0.85781252,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349612619,2.8169295,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349613123,0.85781252,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349617182,0.85728037,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349617381,0.81058037,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349618581,1.02684927,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349619822,1.31250089,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349620023,1.31326005,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349620422,1.02684927,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349620622,1.32011685,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349625477,1.36681685,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349626535,1.07354927,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349626734,1.36094787,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349627136,1.07354927,42924.0,42923.0,0.04931513]
["bitfinex","BTCUSD",1644349628039,0.326274,42922.0,42917.0,0.0511]
["bitfinex","BTCUSD",1644349628242,0.326274,42922.0,42917.0,0.0011]
["bitfinex","BTCUSD",1644349628243,0.384552,42920.0,42917.0,0.0011]
["bitfinex","BTCUSD",1644349628441,0.0467,42919.0,42917.0,0.0011]
["bitfinex","BTCUSD",1644349628651,0.0467,42919.0,42912.0,0.0011]
["bitfinex","BTCUSD",1644349628652,0.6,42917.0,42912.0,0.0011]
["bitfinex","BTCUSD",1644349628839,0.909574,42916.0,42912.0,0.0011]
["bitfinex","BTCUSD",1644349629044,0.956274,42916.0,42912.0,0.0011]
["bitfinex","BTCUSD",1644349629238,0.59653729,42915.0,42912.0,0.0011]
["bitfinex","BTCUSD",1644349629438,0.0467,42914.0,42912.0,0.0011]
["bitfinex","BTCUSD",1644349629839,0.372974,42914.0,42910.0,0.0022]
["bitfinex","BTCUSD",1644349630273,0.3759739,42913.0,42910.0,0.0022]
["bitfinex","BTCUSD",1644349630473,0.372974,42912.0,42910.0,0.0022]
["bitfinex","BTCUSD",1644349630674,0.30311184,42911.0,42910.0,0.0022]
["bitfinex","BTCUSD",1644349630873,0.44981184,42911.0,42910.0,0.0022]
["bitfinex","BTCUSD",1644349631773,0.44981184,42911.0,42908.0,0.00017807]
["bitfinex","BTCUSD",1644349631975,0.05829669,42909.0,42907.0,0.053]
["bitfinex","BTCUSD",1644349632173,0.67864087,42908.0,42907.0,0.053]
["bitfinex","BTCUSD",1644349632373,0.67864087,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349632374,0.77864087,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349632776,0.982851,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349633677,1.29364279,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349634433,0.98797592,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349634632,0.67718413,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349636433,0.96416974,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349636637,0.67718413,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349637034,0.96206436,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349637435,0.96376443,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349637874,0.472974,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349639177,0.76799163,42908.0,42907.0,0.003]
["bitfinex","BTCUSD",1644349639573,0.472974,42908.0,42903.0,0.0011]
["bitfinex","BTCUSD",1644349639781,0.472974,42908.0,42899.0,0.0011]
["bitfinex","BTCUSD",1644349639782,0.4,42906.0,42905.0,0.00076939]
["bitfinex","BTCUSD",1644349640077,0.4,42906.0,42894.0,0.02354019]
["bitfinex","BTCUSD",1644349640078,0.174929,42903.0,42894.0,0.02354019]
["bitfinex","BTCUSD",1644349640275,0.05,42895.0,42894.0,0.02354019]
["bitfinex","BTCUSD",1644349640475,0.422974,42895.0,42894.0,0.02354019]
["bitfinex","BTCUSD",1644349640675,0.73575549,42895.0,42894.0,0.002]
["bitfinex","BTCUSD",1644349640876,1.19145646,42895.0,42894.0,0.002]
["bitfinex","BTCUSD",1644349641075,1.14145646,42895.0,42894.0,0.002]
["bitfinex","BTCUSD",1644349641321,1.926274,42894.0,42892.0,0.00033662]
["bitfinex","BTCUSD",1644349641526,1.18,42893.0,42890.0,0.0011]
["bitfinex","BTCUSD",1644349641728,0.6333,42891.0,42886.0,0.0022]
["bitfinex","BTCUSD",1644349641924,0.05,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1644349642122,0.3891791,42887.0,42886.0,0.0022]
["bitfinex","BTCUSD",1644349642325,0.5358791,42887.0,42886.0,0.00279078]
["bitfinex","BTCUSD",1644349642525,0.5358791,42887.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349642526,0.65,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349642724,1.01434571,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349642924,1.04764571,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349643122,1.37391971,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349644925,1.056274,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349645176,0.73,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349645774,0.63,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349645976,0.42379569,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349646175,0.14422169,42886.0,42885.0,0.00059078]
["bitfinex","BTCUSD",1644349649731,0.14422169,42886.0,42882.0,0.001]
["bitfinex","BTCUSD",1644349649732,0.9,42885.0,42880.0,0.002]
["bitfinex","BTCUSD",1644349649935,0.05,42881.0,42874.0,0.164369]
["bitfinex","BTCUSD",1644349650131,0.372974,42880.0,42874.0,0.164369]
["bitfinex","BTCUSD",1644349650434,0.522974,42880.0,42874.0,0.164369]
["bitfinex","BTCUSD",1644349650632,0.76915358,42880.0,42874.0,0.164369]
["bitfinex","BTCUSD",1644349651033,0.32870182,42879.0,42874.0,0.164369]
["bitfinex","BTCUSD",1644349651330,0.47540182,42879.0,42874.0,0.164369]
["bitfinex","BTCUSD",1644349651732,0.926274,42878.0,42874.0,0.164369]
["bitfinex","BTCUSD",1644349651932,0.9,42876.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349652139,0.422974,42876.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349652332,0.581325,42876.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349652588,0.531325,42876.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349653582,0.581325,42876.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349655683,0.431325,42876.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349656086,0.431325,42876.0,42875.0,0.20052852]
["bitfinex","BTCUSD",1644349656331,0.384625,42876.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349657732,0.384625,42876.0,42875.0,0.20052852]
["bitfinex","BTCUSD",1644349657931,0.058351,42876.0,42875.0,0.20052852]
["bitfinex","BTCUSD",1644349658132,0.42,42880.0,42875.0,0.20052852]
["bitfinex","BTCUSD",1644349658330,0.42,42880.0,42875.0,0.20070725]
["bitfinex","BTCUSD",1644349658533,0.25240088,42877.0,42876.0,0.326274]
["bitfinex","BTCUSD",1644349658734,0.25240088,42877.0,42876.0,0.05017873]
["bitfinex","BTCUSD",1644349658931,0.25240088,42877.0,42876.0,0.19854728]
["bitfinex","BTCUSD",1644349659332,0.31072988,42877.0,42876.0,0.19854728]
["bitfinex","BTCUSD",1644349659733,0.058329,42877.0,42876.0,0.19854728]
["bitfinex","BTCUSD",1644349660179,0.11666443,42877.0,42876.0,0.19854728]
["bitfinex","BTCUSD",1644349660681,0.11666443,42877.0,42875.0,0.00070725]
["bitfinex","BTCUSD",1644349660878,0.11666443,42877.0,42876.0,0.19854728]
["bitfinex","BTCUSD",1644349661277,0.058329,42877.0,42876.0,0.19854728]
["bitfinex","BTCUSD",1644349661680,0.42,42880.0,42875.0,0.00070725]
["bitfinex","BTCUSD",1644349661880,0.42,42880.0,42875.0,0.00052852]
["bitfinex","BTCUSD",1644349662080,0.42,42880.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349662281,0.42,42880.0,42878.0,0.05]
["bitfinex","BTCUSD",1644349662484,0.42,42880.0,42877.0,0.00017873]
["bitfinex","BTCUSD",1644349662680,0.478326,42880.0,42879.0,0.14854728]
["bitfinex","BTCUSD",1644349663084,0.53665146,42880.0,42879.0,0.14854728]
["bitfinex","BTCUSD",1644349664139,0.42,42880.0,42879.0,0.14854728]
["bitfinex","BTCUSD",1644349664340,0.42,42880.0,42878.0,0.00017873]
["bitfinex","BTCUSD",1644349664540,0.42,42880.0,42877.0,0.00017873]
["bitfinex","BTCUSD",1644349664741,0.478331,42880.0,42876.0,0.05017873]
["bitfinex","BTCUSD",1644349665146,0.058331,42879.0,42876.0,0.05017873]
["bitfinex","BTCUSD",1644349665339,0.05833,42879.0,42876.0,0.10017873]
["bitfinex","BTCUSD",1644349665540,0.11666002,42879.0,42876.0,0.10017873]
["bitfinex","BTCUSD",1644349665741,0.058331,42878.0,42876.0,0.10017873]
["bitfinex","BTCUSD",1644349665941,0.058331,42878.0,42876.0,0.1]
["bitfinex","BTCUSD",1644349666341,0.058331,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349666541,0.058331,42878.0,42876.0,0.1]
["bitfinex","BTCUSD",1644349667144,0.058331,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349667145,0.11666,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349667341,0.326274,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349667579,0.11666,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349667972,0.058331,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349668372,0.058331,42878.0,42877.0,0.19854728]
["bitfinex","BTCUSD",1644349668573,0.058331,42878.0,42877.0,0.05]
["bitfinex","BTCUSD",1644349668774,0.058331,42878.0,42877.0,0.19854728]
["bitfinex","BTCUSD",1644349669874,0.058331,42878.0,42877.0,0.48024699]
["bitfinex","BTCUSD",1644349670074,0.058331,42878.0,42877.0,0.48042549]
["bitfinex","BTCUSD",1644349670674,0.058331,42878.0,42877.0,0.19372578]
["bitfinex","BTCUSD",1644349675376,0.384605,42878.0,42877.0,0.0001785]
["bitfinex","BTCUSD",1644349675681,0.326274,42877.0,42876.0,0.0001785]
["bitfinex","BTCUSD",1644349675874,0.326274,42877.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349676074,0.326358,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349676474,0.058339,42878.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349676675,0.23588405,42877.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349676873,0.29422305,42877.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349677074,0.326358,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349677278,0.384697,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349678079,0.484697,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349678477,0.384697,42876.0,42875.0,0.1942543]
["bitfinex","BTCUSD",1644349678678,0.384697,42876.0,42875.0,0.42471948]
["bitfinex","BTCUSD",1644349678679,0.058339,42876.0,42875.0,0.42471948]
["bitfinex","BTCUSD",1644349679330,0.058339,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349679730,0.384697,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349680735,0.384697,42876.0,42875.0,0.1942543]
["bitfinex","BTCUSD",1644349680938,0.384697,42876.0,42875.0,0.1442543]
["bitfinex","BTCUSD",1644349681131,0.384697,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349683586,0.3844317,42876.0,42875.0,0.00070702]
["bitfinex","BTCUSD",1644349684180,0.3844317,42876.0,42875.0,0.0001785]
["bitfinex","BTCUSD",1644349684381,0.3846982,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349684582,0.5013792,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349685483,0.5513792,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349685682,0.5013792,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349685883,0.5013792,42875.0,42874.0,0.21007602]
["bitfinex","BTCUSD",1644349686089,0.5513792,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349688326,0.50943768,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349688526,0.5013792,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349688927,0.5013792,42875.0,42874.0,0.21007602]
["bitfinex","BTCUSD",1644349690100,0.5013792,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349691279,0.4813792,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349692981,0.0383402,42875.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349693179,0.478326,42880.0,42874.0,0.16007602]
["bitfinex","BTCUSD",1644349693579,0.478326,42880.0,42878.0,0.05]
["bitfinex","BTCUSD",1644349693828,0.536656,42880.0,42878.0,0.05]
["bitfinex","BTCUSD",1644349694025,0.536656,42880.0,42874.0,0.2106668]
["bitfinex","BTCUSD",1644349694026,0.863014,42880.0,42874.0,0.2106668]
["bitfinex","BTCUSD",1644349694225,0.372092,42878.0,42874.0,0.2106668]
["bitfinex","BTCUSD",1644349694427,0.116674,42878.0,42874.0,0.2106668]
["bitfinex","BTCUSD",1644349694625,0.116674,42878.0,42875.0,0.19354728]
["bitfinex","BTCUSD",1644349695027,0.058336,42877.0,42875.0,0.14354728]
["bitfinex","BTCUSD",1644349695228,0.058336,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349696628,0.058331,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349697681,0.326358,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349698080,0.32486671,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349698681,0.326358,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349698880,0.326356,42877.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349699085,0.11666,42878.0,42876.0,0.05]
["bitfinex","BTCUSD",1644349699882,0.326356,42877.0,42876.0,0.0501774]
["bitfinex","BTCUSD",1644349701082,0.11666,42878.0,42876.0,0.0501774]
["bitfinex","BTCUSD",1644349701324,0.57762456,42877.0,42876.0,0.0001774]
["bitfinex","BTCUSD",1644349701525,0.57762456,42877.0,42875.0,0.0001774]
["bitfinex","BTCUSD",1644349701526,0.05834,42876.0,42875.0,0.0001774]
["bitfinex","BTCUSD",1644349701729,0.326356,42875.0,42874.0,0.1608442]
["bitfinex","BTCUSD",1644349701926,0.44303899,42875.0,42874.0,0.1608442]
["bitfinex","BTCUSD",1644349702325,0.44303899,42875.0,42874.0,0.16025342]
["bitfinex","BTCUSD",1644349702928,0.48973899,42875.0,42874.0,0.16025342]
["bitfinex","BTCUSD",1644349706186,0.45,42873.0,42863.0,0.00328311]
["bitfinex","BTCUSD",1644349706489,0.05,42868.0,42863.0,0.00108311]
["bitfinex","BTCUSD",1644349706680,0.373056,42867.0,42866.0,0.0001774]
["bitfinex","BTCUSD",1644349706884,0.573056,42867.0,42863.0,0.00108311]
["bitfinex","BTCUSD",1644349707081,0.05,42864.0,42861.0,0.0111]
["bitfinex","BTCUSD",1644349707284,0.373056,42863.0,42861.0,0.01]
["bitfinex","BTCUSD",1644349707679,0.523056,42863.0,42860.0,0.0033]
["bitfinex","BTCUSD",1644349707880,0.05,42861.0,42860.0,0.0033]
["bitfinex","BTCUSD",1644349708080,0.423056,42861.0,42860.0,0.0033]
["bitfinex","BTCUSD",1644349708283,0.581424,42861.0,42858.0,0.02112413]
["bitfinex","BTCUSD",1644349708482,0.3123,42860.0,42858.0,0.02167441]
["bitfinex","BTCUSD",1644349708841,0.373056,42859.0,42858.0,0.02167441]
["bitfinex","BTCUSD",1644349709339,0.36648211,42859.0,42858.0,0.02167441]
["bitfinex","BTCUSD",1644349709541,0.36648211,42859.0,42858.0,0.02112413]
["bitfinex","BTCUSD",1644349710640,0.67200159,42859.0,42858.0,0.02112413]
["bitfinex","BTCUSD",1644349711442,0.77200159,42859.0,42858.0,0.02112413]
["bitfinex","BTCUSD",1644349713888,0.4,42857.0,42854.0,0.00022056]
["bitfinex","BTCUSD",1644349714090,0.05,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349714285,0.497766,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349714690,0.525342,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349714887,0.597766,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349715185,0.27141,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349715387,0.43125452,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349715987,0.27141,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349716427,0.46222722,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349716627,0.17141,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349716827,0.68290052,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349717027,0.1967,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349717828,0.0967,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349719430,0.38819076,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349719630,0.0967,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349719835,0.25654452,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349720088,0.3838097,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349720479,0.54365422,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349720779,0.25654452,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349721180,0.0967,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349722083,0.423056,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349722385,0.450632,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349722580,0.523056,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349722783,0.450632,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349722983,0.523056,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349723184,0.7384859,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349723383,0.8109099,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349724027,0.7384859,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349724328,0.1967,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349724730,0.38029441,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349724933,0.48029441,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349725131,0.64015586,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349725329,0.48029441,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349725529,0.64015586,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349725729,0.96651186,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349725930,0.96151186,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349726330,0.93908786,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349726530,1.01151186,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349726732,0.93908786,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349726931,1.01151186,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349727330,0.93908786,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349727587,0.68515586,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349727976,0.68515586,42855.0,42854.0,0.00061849]
["bitfinex","BTCUSD",1644349728176,0.68515586,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349729483,0.86151186,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349729682,0.53121745,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349729880,0.371356,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349730187,0.045,42855.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349730381,0.44311599,42856.0,42854.0,0.00044112]
["bitfinex","BTCUSD",1644349730581,0.44311599,42856.0,42855.0,0.005]
["bitfinex","BTCUSD",1644349730582,0.38474,42856.0,42855.0,0.005]
["bitfinex","BTCUSD",1644349730782,0.116714,42861.0,42855.0,0.00517737]
["bitfinex","BTCUSD",1644349730980,0.326356,42860.0,42855.0,0.00517737]
["bitfinex","BTCUSD",1644349731436,0.326356,42860.0,42859.0,0.005]
["bitfinex","BTCUSD",1644349731635,0.326356,42861.0,42859.0,0.005]
["bitfinex","BTCUSD",1644349731837,0.058358,42860.0,42859.0,0.00517737]
["bitfinex","BTCUSD",1644349732038,0.00054975,42862.0,42859.0,0.00517737]
["bitfinex","BTCUSD",1644349732335,0.15984458,42868.0,42861.0,0.08814289]
["bitfinex","BTCUSD",1644349732336,0.01872397,42868.0,42861.0,0.08814289]
["bitfinex","BTCUSD",1644349732642,0.01872397,42868.0,42867.0,0.005]
["bitfinex","BTCUSD",1644349732842,0.01872397,42868.0,42867.0,0.57761025]
["bitfinex","BTCUSD",1644349733035,0.01872397,42868.0,42867.0,0.331356]
["bitfinex","BTCUSD",1644349733634,0.01872397,42868.0,42867.0,0.52065904]
["bitfinex","BTCUSD",1644349734035,0.01872397,42868.0,42867.0,0.331356]
["bitfinex","BTCUSD",1644349734335,0.058339,42869.0,42867.0,0.005]
["bitfinex","BTCUSD",1644349734742,0.62757835,42868.0,42863.0,0.005]
["bitfinex","BTCUSD",1644349734940,0.058357,42865.0,42861.0,0.00017737]
["bitfinex","BTCUSD",1644349735192,0.058357,42865.0,42857.0,0.36761201]
["bitfinex","BTCUSD",1644349735397,0.20868481,42861.0,42857.0,0.13679526]
["bitfinex","BTCUSD",1644349735792,0.00054972,42870.0,42856.0,0.00017737]
["bitfinex","BTCUSD",1644349735793,0.17561883,42870.0,42860.0,0.13679526]
["bitfinex","BTCUSD",1644349735992,0.17561883,42870.0,42869.0,0.005]
["bitfinex","BTCUSD",1644349735993,0.384706,42870.0,42869.0,0.005]
["bitfinex","BTCUSD",1644349736191,0.384706,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349736391,0.443056,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349736594,0.384706,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349736791,0.384706,42871.0,42869.0,0.005]
["bitfinex","BTCUSD",1644349736991,0.44304905,42871.0,42869.0,0.005]
["bitfinex","BTCUSD",1644349737196,0.326356,42870.0,42869.0,0.005]
["bitfinex","BTCUSD",1644349737792,0.326356,42870.0,42865.0,0.13679526]
["bitfinex","BTCUSD",1644349738098,0.3143644,42867.0,42865.0,0.13679526]
["bitfinex","BTCUSD",1644349738594,0.058348,42867.0,42865.0,0.13679526]
["bitfinex","BTCUSD",1644349741728,0.05889225,42868.0,42865.0,0.13679526]
["bitfinex","BTCUSD",1644349741729,0.00054765,42868.0,42865.0,0.13679526]
["bitfinex","BTCUSD",1644349741929,0.21168538,42872.0,42865.0,0.005]
["bitfinex","BTCUSD",1644349742128,0.20786657,42872.0,42871.0,0.005]
["bitfinex","BTCUSD",1644349742328,0.53422257,42872.0,42871.0,0.005]
["bitfinex","BTCUSD",1644349742584,0.058338,42874.0,42871.0,0.005]
["bitfinex","BTCUSD",1644349742778,0.384694,42874.0,42873.0,0.005]
["bitfinex","BTCUSD",1644349742978,0.443031,42874.0,42873.0,0.005]
["bitfinex","BTCUSD",1644349743579,0.25736285,42872.0,42870.0,0.13179526]
["bitfinex","BTCUSD",1644349743779,0.58371885,42872.0,42869.0,0.005]
["bitfinex","BTCUSD",1644349743978,0.05834,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349744881,0.116683,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349745082,0.05834,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349746084,0.116681,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349746326,0.443037,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349746528,0.116681,42871.0,42869.0,0.13679526]
["bitfinex","BTCUSD",1644349746730,0.05834,42871.0,42870.0,0.28848547]
["bitfinex","BTCUSD",1644349746933,0.42,42880.0,42874.0,0.07791141]
["bitfinex","BTCUSD",1644349747132,0.42,42880.0,42879.0,0.13679526]
["bitfinex","BTCUSD",1644349747329,0.746356,42880.0,42879.0,0.13679526]
["bitfinex","BTCUSD",1644349747731,0.42,42880.0,42879.0,0.13679526]
["bitfinex","BTCUSD",1644349748134,0.3781,42880.0,42879.0,0.43510912]
["bitfinex","BTCUSD",1644349748333,2.31619042,42899.0,42879.0,0.67636986]
["bitfinex","BTCUSD",1644349748334,0.00054756,42882.0,42879.0,0.67636986]
["bitfinex","BTCUSD",1644349748637,0.00054756,42882.0,42881.0,0.13679526]
["bitfinex","BTCUSD",1644349748831,0.00054756,42882.0,42881.0,1.01880928]
["bitfinex","BTCUSD",1644349749133,0.01901579,42893.0,42883.0,0.058312]
["bitfinex","BTCUSD",1644349749332,0.01901579,42893.0,42891.0,0.005]
["bitfinex","BTCUSD",1644349749932,0.326356,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1644349750180,0.384667,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1644349750379,0.053311,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1644349750977,0.053311,42892.0,42891.0,0.46315126]
["bitfinex","BTCUSD",1644349751577,0.19493068,42895.0,42891.0,0.46315126]
["bitfinex","BTCUSD",1644349751578,0.058308,42893.0,42891.0,0.46315126]
["bitfinex","BTCUSD",1644349751779,0.058308,42893.0,42892.0,0.331356]
["bitfinex","BTCUSD",1644349751983,0.00054794,42894.0,42892.0,0.005]
["bitfinex","BTCUSD",1644349752182,0.00054794,42894.0,42893.0,0.326356]
["bitfinex","BTCUSD",1644349752379,0.00054794,42894.0,42893.0,0.67830434]
["bitfinex","BTCUSD",1644349752781,0.02,42895.0,42893.0,0.73660234]
["bitfinex","BTCUSD",1644349752980,0.02,42895.0,42894.0,1.30003783]
["bitfinex","BTCUSD",1644349754632,0.02,42895.0,42894.0,0.45815126]
["bitfinex","BTCUSD",1644349756235,0.02,42895.0,42894.0,0.89551899]
["bitfinex","BTCUSD",1644349756634,0.02,42895.0,42894.0,0.82539094]
["bitfinex","BTCUSD",1644349756836,0.02,42895.0,42894.0,0.45815126]
["bitfinex","BTCUSD",1644349758089,0.00054748,42897.0,42895.0,1.7]
["bitfinex","BTCUSD",1644349758291,0.00054748,42897.0,42896.0,0.50985126]
["bitfinex","BTCUSD",1644349758487,0.00054748,42897.0,42896.0,0.85985126]
["bitfinex","BTCUSD",1644349758687,0.0206801,42908.0,42903.0,0.07304901]
["bitfinex","BTCUSD",1644349758886,0.0206801,42908.0,42907.0,0.005]
["bitfinex","BTCUSD",1644349759091,0.0206801,42908.0,42907.0,0.46315126]
["bitfinex","BTCUSD",1644349759286,0.0206801,42908.0,42907.0,0.13679526]
["bitfinex","BTCUSD",1644349759485,0.3470361,42908.0,42907.0,0.13679526]
["bitfinex","BTCUSD",1644349759687,0.2746121,42908.0,42907.0,0.13679526]
["bitfinex","BTCUSD",1644349759887,0.3470361,42908.0,42907.0,0.13679526]
["bitfinex","BTCUSD",1644349760087,0.2746121,42908.0,42907.0,0.13679526]
["bitfinex","BTCUSD",1644349760386,0.01,42909.0,42907.0,0.13679526]
["bitfinex","BTCUSD",1644349762635,0.01,42909.0,42908.0,0.08406616]
["bitfinex","BTCUSD",1644349762837,0.01,42909.0,42908.0,0.70181767]
["bitfinex","BTCUSD",1644349765785,0.01,42909.0,42908.0,0.75181767]
["bitfinex","BTCUSD",1644349766388,0.01,42909.0,42908.0,0.84851767]
["bitfinex","BTCUSD",1644349766587,0.01,42909.0,42908.0,0.89851767]
["bitfinex","BTCUSD",1644349766792,0.00058889,42911.0,42909.0,1.95]
["bitfinex","BTCUSD",1644349766986,0.00235521,42917.0,42910.0,2.43007276]
["bitfinex","BTCUSD",1644349767187,0.00027047,42918.0,42916.0,0.57319725]
["bitfinex","BTCUSD",1644349767388,0.00027047,42919.0,42917.0,0.331356]
["bitfinex","BTCUSD",1644349767590,0.00027047,42921.0,42918.0,0.13679526]
["bitfinex","BTCUSD",1644349767789,0.44159074,42922.0,42920.0,0.005]
["bitfinex","BTCUSD",1644349767990,0.00027047,42921.0,42920.0,0.005]
["bitfinex","BTCUSD",1644349768191,0.49986374,42922.0,42920.0,0.005]
["bitfinex","BTCUSD",1644349768491,0.326356,42921.0,42920.0,0.005]
["bitfinex","BTCUSD",1644349768689,0.326356,42921.0,42918.0,0.13179526]
["bitfinex","BTCUSD",1644349768941,0.22471622,42920.0,42918.0,0.13179526]
["bitfinex","BTCUSD",1644349769141,0.22498669,42920.0,42918.0,0.13179526]
["bitfinex","BTCUSD",1644349769347,0.326356,42919.0,42918.0,0.13179526]
["bitfinex","BTCUSD",1644349769544,0.326356,42919.0,42913.0,0.005]
["bitfinex","BTCUSD",1644349769741,0.326356,42919.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349769742,0.00027047,42919.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349769941,0.326356,42918.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349770342,0.326356,42918.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349770541,0.326356,42917.0,42912.0,0.005]
["bitfinex","BTCUSD",1644349770741,0.00027047,42917.0,42912.0,0.005]
["bitfinex","BTCUSD",1644349770941,0.116566,42918.0,42912.0,0.005]
["bitfinex","BTCUSD",1644349770942,0.11683647,42918.0,42912.0,0.005]
["bitfinex","BTCUSD",1644349771142,0.32721533,42917.0,42915.0,0.13179526]
["bitfinex","BTCUSD",1644349771343,0.32721533,42917.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349771344,0.32694486,42917.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349771544,0.00085933,42917.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349771743,0.326356,42916.0,42915.0,0.13179526]
["bitfinex","BTCUSD",1644349772142,0.384637,42916.0,42915.0,0.13179526]
["bitfinex","BTCUSD",1644349772344,0.00027047,42917.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349772594,0.00085933,42918.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349772784,0.00027047,42917.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349772984,0.00058886,42918.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349773185,0.00027047,42917.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349773385,0.05913632,42918.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349773586,0.05886585,42918.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349773785,0.00058885,42918.0,42916.0,0.326356]
["bitfinex","BTCUSD",1644349774086,0.00085932,42918.0,42917.0,0.326356]
["bitfinex","BTCUSD",1644349774286,0.00058885,42918.0,42915.0,0.13679526]
["bitfinex","BTCUSD",1644349774491,0.00027047,42921.0,42916.0,0.326356]
["bitfinex","BTCUSD",1644349774687,0.536553,42922.0,42916.0,0.005]
["bitfinex","BTCUSD",1644349774889,0.536553,42922.0,42919.0,0.22431228]
["bitfinex","BTCUSD",1644349774890,0.00058885,42920.0,42919.0,0.22431228]
["bitfinex","BTCUSD",1644349775287,0.00058885,42920.0,42919.0,0.60066828]
["bitfinex","BTCUSD",1644349775586,0.00027001,42921.0,42919.0,0.60066828]
["bitfinex","BTCUSD",1644349775787,0.42085885,42922.0,42921.0,0.326356]
["bitfinex","BTCUSD",1644349775988,0.47885984,42922.0,42919.0,0.18679526]
["bitfinex","BTCUSD",1644349776333,0.326356,42921.0,42916.0,0.005]
["bitfinex","BTCUSD",1644349776533,0.00026999,42921.0,42916.0,0.005]
["bitfinex","BTCUSD",1644349776732,0.42026999,42922.0,42916.0,0.005]
["bitfinex","BTCUSD",1644349776932,0.00026999,42921.0,42918.0,0.13179526]
["bitfinex","BTCUSD",1644349777136,0.00058884,42921.0,42918.0,0.13179526]
["bitfinex","BTCUSD",1644349777334,0.00085883,42921.0,42919.0,0.0755343]
["bitfinex","BTCUSD",1644349777537,0.00085883,42921.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349777733,0.05913383,42921.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349778134,0.05854499,42921.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349778335,0.22914938,42920.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349778537,0.22941937,42920.0,42917.0,0.13179526]
["bitfinex","BTCUSD",1644349778836,0.384633,42919.0,42918.0,0.13679526]
["bitfinex","BTCUSD",1644349779036,0.058277,42919.0,42918.0,0.13679526]
["bitfinex","BTCUSD",1644349779237,0.058277,42919.0,42914.0,0.005]
["bitfinex","BTCUSD",1644349779436,0.058277,42919.0,42915.0,0.13179526]
["bitfinex","BTCUSD",1644349780083,0.058277,42919.0,42914.0,0.005]
["bitfinex","BTCUSD",1644349780277,0.05854699,42919.0,42918.0,0.13179526]
["bitfinex","BTCUSD",1644349780478,0.05854699,42919.0,42915.0,0.13179526]
["bitfinex","BTCUSD",1644349780479,0.058277,42919.0,42915.0,0.13179526]
["bitfinex","BTCUSD",1644349780677,0.05909211,42919.0,42911.0,0.45815126]
["bitfinex","BTCUSD",1644349780879,0.05909211,42919.0,42908.0,0.1203]
["bitfinex","BTCUSD",1644349780880,0.045,42912.0,42908.0,0.1203]
["bitfinex","BTCUSD",1644349781077,0.045,42912.0,42906.0,0.005]
["bitfinex","BTCUSD",1644349781078,0.045,42912.0,42910.0,0.13179526]
["bitfinex","BTCUSD",1644349781279,0.00026999,42917.0,42910.0,0.13179526]
["bitfinex","BTCUSD",1644349781478,0.371356,42916.0,42910.0,0.13179526]
["bitfinex","BTCUSD",1644349781682,0.045,42916.0,42910.0,0.13179526]
["bitfinex","BTCUSD",1644349781878,0.058283,42913.0,42910.0,0.13179526]
["bitfinex","BTCUSD",1644349782079,0.25795372,42913.0,42910.0,0.13179526]
["bitfinex","BTCUSD",1644349782478,0.25795372,42913.0,42912.0,0.326356]
["bitfinex","BTCUSD",1644349782679,0.25795372,42913.0,42911.0,0.13179526]
["bitfinex","BTCUSD",1644349783080,0.05882514,42915.0,42912.0,0.005]
["bitfinex","BTCUSD",1644349783281,0.05882514,42915.0,42914.0,0.13179526]
["bitfinex","BTCUSD",1644349783282,0.00054514,42915.0,42914.0,0.13179526]
["bitfinex","BTCUSD",1644349783482,0.00054514,42915.0,42914.0,0.45815126]
["bitfinex","BTCUSD",1644349784134,0.00026999,42917.0,42914.0,0.74352863]
["bitfinex","BTCUSD",1644349784337,0.00054807,42917.0,42915.0,0.326356]
["bitfinex","BTCUSD",1644349784534,0.00081806,42917.0,42914.0,0.41717263]
["bitfinex","BTCUSD",1644349784734,0.00081806,42917.0,42914.0,0.13179526]
["bitfinex","BTCUSD",1644349784938,0.00081806,42917.0,42912.0,0.13179526]
["bitfinex","BTCUSD",1644349785342,0.00026999,42917.0,42912.0,0.13179526]
["bitfinex","BTCUSD",1644349785535,0.00054807,42917.0,42912.0,0.13179526]
["bitfinex","BTCUSD",1644349785735,0.05882607,42917.0,42915.0,0.33508064]
["bitfinex","BTCUSD",1644349785934,0.05909606,42917.0,42915.0,0.33508064]
["bitfinex","BTCUSD",1644349786339,0.00054807,42917.0,42916.0,0.41026357]
["bitfinex","BTCUSD",1644349786539,0.045,42925.0,42916.0,0.46026357]
["bitfinex","BTCUSD",1644349786540,0.00026999,42918.0,42916.0,0.46026357]
["bitfinex","BTCUSD",1644349786734,0.00026999,42918.0,42917.0,0.19505326]
["bitfinex","BTCUSD",1644349786735,0.00033349,42918.0,42917.0,0.19505326]
["bitfinex","BTCUSD",1644349786937,0.00033349,42918.0,42917.0,0.52140926]
["bitfinex","BTCUSD",1644349787135,0.00033349,42918.0,42917.0,0.83910097]
["bitfinex","BTCUSD",1644349787339,0.00133376,42925.0,42919.0,1.55]
["bitfinex","BTCUSD",1644349787612,0.0195559,42930.0,42929.0,0.13179526]
["bitfinex","BTCUSD",1644349787790,0.0195559,42930.0,42929.0,0.46315126]
["bitfinex","BTCUSD",1644349788190,0.0195559,42930.0,42929.0,0.7678243]
["bitfinex","BTCUSD",1644349788393,0.02114594,42938.0,42929.0,1.29890246]
["bitfinex","BTCUSD",1644349788592,0.02087481,42938.0,42935.0,0.12149001]
["bitfinex","BTCUSD",1644349788791,0.02114594,42938.0,42937.0,0.326356]
["bitfinex","BTCUSD",1644349788994,0.02087481,42938.0,42935.0,0.005]
["bitfinex","BTCUSD",1644349789192,0.02114594,42938.0,42937.0,0.13179526]
["bitfinex","BTCUSD",1644349789391,0.02087481,42938.0,42937.0,0.13179526]
["bitfinex","BTCUSD",1644349790991,0.01027113,42939.0,42937.0,0.13179526]
["bitfinex","BTCUSD",1644349792742,0.01,42939.0,42931.0,0.116489]
["bitfinex","BTCUSD",1644349793037,0.01,42939.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349793038,0.06852013,42939.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349793237,0.06852013,42939.0,42927.0,0.306534]
["bitfinex","BTCUSD",1644349793238,0.045,42935.0,42927.0,0.306534]
["bitfinex","BTCUSD",1644349793438,0.00027113,42938.0,42929.0,0.13179526]
["bitfinex","BTCUSD",1644349793637,0.23761255,42932.0,42930.0,0.326356]
["bitfinex","BTCUSD",1644349793839,0.00027113,42938.0,42929.0,0.13179526]
["bitfinex","BTCUSD",1644349794037,0.00058919,42933.0,42930.0,0.326356]
["bitfinex","BTCUSD",1644349794238,0.00058919,42933.0,42931.0,0.326356]
["bitfinex","BTCUSD",1644349794439,0.00058919,42933.0,42931.0,0.13179526]
["bitfinex","BTCUSD",1644349794440,0.05885019,42933.0,42931.0,0.13179526]
["bitfinex","BTCUSD",1644349794638,0.05912132,42933.0,42931.0,0.13179526]
["bitfinex","BTCUSD",1644349794936,0.05912132,42933.0,42925.0,0.32324097]
["bitfinex","BTCUSD",1644349794937,0.28325571,42933.0,42929.0,0.13179526]
["bitfinex","BTCUSD",1644349795391,0.05826,42932.0,42929.0,0.13179526]
["bitfinex","BTCUSD",1644349795590,0.058259,42931.0,42929.0,0.13179526]
["bitfinex","BTCUSD",1644349795787,0.05853013,42931.0,42929.0,0.13179526]
["bitfinex","BTCUSD",1644349796190,0.05853013,42931.0,42930.0,0.326356]
["bitfinex","BTCUSD",1644349796388,0.058259,42931.0,42930.0,0.326356]
["bitfinex","BTCUSD",1644349796790,0.05863007,42932.0,42930.0,0.326356]
["bitfinex","BTCUSD",1644349796989,0.00037307,42932.0,42931.0,0.08641159]
["bitfinex","BTCUSD",1644349797191,0.00027113,42932.0,42931.0,1.07284098]
["bitfinex","BTCUSD",1644349797388,0.00027113,42934.0,42932.0,0.058247]
["bitfinex","BTCUSD",1644349797590,0.00037307,42934.0,42933.0,0.326356]
["bitfinex","BTCUSD",1644349798392,0.00037307,42934.0,42933.0,0.38960178]
["bitfinex","BTCUSD",1644349798690,0.00027113,42938.0,42937.0,0.13179526]
["bitfinex","BTCUSD",1644349798937,0.01027113,42939.0,42936.0,0.38354334]
["bitfinex","BTCUSD",1644349799134,0.00027113,42938.0,42936.0,0.38354334]
["bitfinex","BTCUSD",1644349799336,0.01027113,42939.0,42936.0,0.38354334]
["bitfinex","BTCUSD",1644349799536,0.01027113,42939.0,42937.0,0.326356]
["bitfinex","BTCUSD",1644349799537,0.00027113,42938.0,42937.0,0.326356]
["bitfinex","BTCUSD",1644349799735,0.01027113,42939.0,42936.0,0.326356]
["bitfinex","BTCUSD",1644349799935,0.01027113,42939.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349799936,0.00027113,42938.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349800135,0.01027113,42939.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349800335,0.11677313,42938.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349800541,0.01027113,42939.0,42935.0,0.05]
["bitfinex","BTCUSD",1644349800739,0.01027113,42939.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349800740,0.045,42937.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349800936,0.045,42937.0,42935.0,0.326356]
["bitfinex","BTCUSD",1644349801137,0.04527113,42937.0,42935.0,0.326356]
["bitfinex","BTCUSD",1644349801336,0.04527113,42937.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349801337,0.045,42937.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349801536,0.045,42937.0,42935.0,0.326356]
["bitfinex","BTCUSD",1644349801735,0.10325,42937.0,42936.0,0.326356]
["bitfinex","BTCUSD",1644349801935,0.10325,42937.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349802139,0.10325,42937.0,42935.0,0.326356]
["bitfinex","BTCUSD",1644349802337,0.00027113,42938.0,42934.0,0.13179526]
["bitfinex","BTCUSD",1644349802338,0.00027113,42938.0,42936.0,0.326356]
["bitfinex","BTCUSD",1644349802590,0.00027113,42938.0,42932.0,0.36914548]
["bitfinex","BTCUSD",1644349802591,0.045,42938.0,42933.0,0.28561643]
["bitfinex","BTCUSD",1644349802786,0.045,42938.0,42936.0,0.326356]
["bitfinex","BTCUSD",1644349802787,0.04527113,42938.0,42936.0,0.326356]
["bitfinex","BTCUSD",1644349803090,0.10352013,42938.0,42936.0,0.326356]
["bitfinex","BTCUSD",1644349803287,0.10352013,42938.0,42937.0,0.13179526]
["bitfinex","BTCUSD",1644349803486,0.045,42938.0,42937.0,0.45815126]
["bitfinex","BTCUSD",1644349803886,0.01058961,42939.0,42938.0,0.07729023]
["bitfinex","BTCUSD",1644349804094,0.01058961,42939.0,42938.0,0.73166322]
["bitfinex","BTCUSD",1644349804289,0.01058961,42939.0,42938.0,0.82836322]
["bitfinex","BTCUSD",1644349804486,0.01058961,42939.0,42938.0,0.69607299]
["bitfinex","BTCUSD",1644349804487,0.01,42939.0,42938.0,0.69607299]
["bitfinex","BTCUSD",1644349804689,0.055,42939.0,42930.0,0.005]
["bitfinex","BTCUSD",1644349804887,0.01027113,42939.0,42933.0,0.326356]
["bitfinex","BTCUSD",1644349805086,0.045,42934.0,42931.0,0.13179526]
["bitfinex","BTCUSD",1644349805287,0.045,42934.0,42927.0,0.13179526]
["bitfinex","BTCUSD",1644349805488,0.045,42934.0,42929.0,0.326356]
["bitfinex","BTCUSD",1644349805690,0.045,42934.0,42930.0,0.326356]
["bitfinex","BTCUSD",1644349805987,0.00058964,42933.0,42929.0,0.326356]
["bitfinex","BTCUSD",1644349806187,0.10384664,42933.0,42931.0,0.34665133]
["bitfinex","BTCUSD",1644349806431,0.10384664,42933.0,42932.0,0.326356]
["bitfinex","BTCUSD",1644349806631,0.10411777,42933.0,42932.0,0.326356]
["bitfinex","BTCUSD",1644349806832,0.10384664,42933.0,42932.0,0.326356]
["bitfinex","BTCUSD",1644349807033,0.045,42933.0,42932.0,0.326356]
["bitfinex","BTCUSD",1644349807431,0.05852113,42934.0,42931.0,0.47844659]
["bitfinex","BTCUSD",1644349807631,0.00027113,42933.0,42931.0,0.47844659]
["bitfinex","BTCUSD",1644349807834,0.00027113,42934.0,42931.0,0.34665133]
["bitfinex","BTCUSD",1644349808033,0.00058963,42935.0,42927.0,0.13179526]
["bitfinex","BTCUSD",1644349808034,0.045,42932.0,42927.0,0.13179526]
["bitfinex","BTCUSD",1644349808241,0.103258,42928.0,42924.0,0.1186]
["bitfinex","BTCUSD",1644349808439,0.045,42925.0,42923.0,0.00058979]
["bitfinex","BTCUSD",1644349808636,0.10327276,42925.0,42923.0,0.00058979]
["bitfinex","BTCUSD",1644349809036,0.57511363,42924.0,42923.0,0.00058979]
["bitfinex","BTCUSD",1644349809236,0.63339063,42924.0,42923.0,0.00058979]
["bitfinex","BTCUSD",1644349809436,0.69166663,42924.0,42920.0,0.01919915]
["bitfinex","BTCUSD",1644349809635,0.69166663,42924.0,42921.0,0.00058974]
["bitfinex","BTCUSD",1644349809636,0.326356,42923.0,42921.0,0.00058974]
["bitfinex","BTCUSD",1644349809835,0.32662713,42923.0,42921.0,0.00058974]
["bitfinex","BTCUSD",1644349810287,0.058274,42922.0,42921.0,0.00058974]
["bitfinex","BTCUSD",1644349810486,0.38463,42922.0,42921.0,0.38141658]
["bitfinex","BTCUSD",1644349810685,0.058274,42922.0,42921.0,0.38131708]
["bitfinex","BTCUSD",1644349811485,0.058274,42922.0,42920.0,0.00058974]
["bitfinex","BTCUSD",1644349811688,0.63633682,42921.0,42911.0,0.13179526]
["bitfinex","BTCUSD",1644349811888,0.25782848,42913.0,42911.0,0.13179526]
["bitfinex","BTCUSD",1644349812088,0.31610848,42913.0,42908.0,0.15193883]
["bitfinex","BTCUSD",1644349812285,0.31610848,42913.0,42909.0,0.32397376]
["bitfinex","BTCUSD",1644349812286,0.045,42910.0,42909.0,0.32397376]
["bitfinex","BTCUSD",1644349812488,0.045,42910.0,42909.0,0.68411287]
["bitfinex","BTCUSD",1644349814244,0.25782848,42913.0,42909.0,0.36013911]
["bitfinex","BTCUSD",1644349814445,0.05828,42914.0,42909.0,0.36013911]
["bitfinex","BTCUSD",1644349814846,0.045,42910.0,42909.0,0.68638411]
["bitfinex","BTCUSD",1644349815043,0.045,42910.0,42909.0,0.68565911]
["bitfinex","BTCUSD",1644349815245,0.045,42910.0,42909.0,0.36013911]
["bitfinex","BTCUSD",1644349816346,0.24148324,42914.0,42909.0,0.36013911]
["bitfinex","BTCUSD",1644349816546,0.045,42910.0,42909.0,0.36013911]
["bitfinex","BTCUSD",1644349816746,0.045,42910.0,42909.0,0.68638411]
["bitfinex","BTCUSD",1644349817785,0.25476224,42914.0,42909.0,0.74466111]
["bitfinex","BTCUSD",1644349817988,0.058279,42914.0,42909.0,0.41841611]
["bitfinex","BTCUSD",1644349818185,0.045,42917.0,42909.0,0.41841611]
["bitfinex","BTCUSD",1644349818592,0.045,42917.0,42916.0,0.35568324]
["bitfinex","BTCUSD",1644349818788,0.045,42917.0,42916.0,0.36068324]
["bitfinex","BTCUSD",1644349818987,0.00027113,42921.0,42919.0,0.07840163]
["bitfinex","BTCUSD",1644349819192,0.00027113,42921.0,42920.0,0.39490926]
["bitfinex","BTCUSD",1644349819487,0.01965242,42923.0,42920.0,0.39490926]
["bitfinex","BTCUSD",1644349819687,0.01965242,42923.0,42922.0,0.07840163]
["bitfinex","BTCUSD",1644349819890,0.00027119,42926.0,42922.0,0.45372363]
["bitfinex","BTCUSD",1644349820090,0.00050625,42927.0,42925.0,0.005]
["bitfinex","BTCUSD",1644349820290,0.21858974,42934.0,42926.0,0.40369063]
["bitfinex","BTCUSD",1644349820489,0.045,42937.0,42933.0,0.07840163]
["bitfinex","BTCUSD",1644349820693,0.00204238,42938.0,42932.0,0.07726905]
["bitfinex","BTCUSD",1644349820694,0.01975704,42936.0,42935.0,0.07840163]
["bitfinex","BTCUSD",1644349820897,0.00027264,42937.0,42936.0,1.525081]
["bitfinex","BTCUSD",1644349821098,0.30334265,42955.0,42936.0,1.525081]
["bitfinex","BTCUSD",1644349821099,0.42,42958.0,42942.0,0.15]
["bitfinex","BTCUSD",1644349821351,0.5093,42965.0,42963.0,0.07840163]
["bitfinex","BTCUSD",1644349821352,0.63795434,42965.0,42963.0,0.07840163]
["bitfinex","BTCUSD",1644349821552,0.01,42969.0,42964.0,0.27613704]
["bitfinex","BTCUSD",1644349821852,0.045,42982.0,42976.0,0.07840163]
["bitfinex","BTCUSD",1644349822047,0.045,42982.0,42971.0,0.03363]
["bitfinex","BTCUSD",1644349822048,0.060845,42989.0,42981.0,0.005]
["bitfinex","BTCUSD",1644349822247,0.5737,42993.0,42988.0,0.055]
["bitfinex","BTCUSD",1644349822248,0.326013,42993.0,42988.0,0.055]
["bitfinex","BTCUSD",1644349822448,0.5383,42997.0,42988.0,0.055]
["bitfinex","BTCUSD",1644349822449,0.045,42997.0,42995.0,0.07840163]
["bitfinex","BTCUSD",1644349822649,0.01,42999.0,42995.0,0.07840163]
["bitfinex","BTCUSD",1644349822650,0.01,42999.0,42995.0,0.15139246]
["bitfinex","BTCUSD",1644349822849,0.01,42999.0,42994.0,0.0467]
["bitfinex","BTCUSD",1644349822850,0.03512396,42996.0,42994.0,0.24146784]
["bitfinex","BTCUSD",1644349823047,0.03512396,42996.0,42994.0,0.0467]
["bitfinex","BTCUSD",1644349823446,0.326013,42995.0,42994.0,0.0467]
["bitfinex","BTCUSD",1644349823651,0.03512396,42996.0,42991.0,0.01487604]
["bitfinex","BTCUSD",1644349823945,0.03512396,42996.0,42995.0,0.07344491]
["bitfinex","BTCUSD",1644349824747,0.03512396,42996.0,42991.0,0.01487604]
["bitfinex","BTCUSD",1644349825096,0.03512396,42996.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349825097,0.03512396,42992.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349825287,0.38305546,42998.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349825288,0.163149,42998.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349825486,0.265264,42988.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349826194,0.01,42999.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349826195,0.058182,42991.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349826388,0.058182,42989.0,42987.0,0.01869647]
["bitfinex","BTCUSD",1644349826588,0.058182,42989.0,42983.0,0.08502834]
["bitfinex","BTCUSD",1644349826589,0.326013,42988.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349826790,0.21452416,42985.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349826985,0.5293475,42992.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349826986,0.326013,42991.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349827189,0.11,42999.0,42983.0,0.05]
["bitfinex","BTCUSD",1644349827386,0.326013,42998.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349827787,0.326013,42998.0,42981.0,0.08003517]
["bitfinex","BTCUSD",1644349827988,0.18954743,42992.0,42981.0,0.08003517]
["bitfinex","BTCUSD",1644349828189,0.18954743,42992.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349828190,0.62193054,42991.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349828392,0.058186,42988.0,42981.0,0.0218598]
["bitfinex","BTCUSD",1644349828694,0.17456,42990.0,42976.0,0.02073819]
["bitfinex","BTCUSD",1644349828943,0.24668816,42984.0,42976.0,0.02073819]
["bitfinex","BTCUSD",1644349829342,0.24668816,42984.0,42979.0,0.06936881]
["bitfinex","BTCUSD",1644349829343,0.33453176,42984.0,42979.0,0.06936881]
["bitfinex","BTCUSD",1644349829543,0.058186,42986.0,42979.0,0.06936881]
["bitfinex","BTCUSD",1644349829743,0.01,42999.0,42982.0,0.05]
["bitfinex","BTCUSD",1644349829941,0.11,42999.0,42982.0,0.05817269]
["bitfinex","BTCUSD",1644349830142,0.00059227,42998.0,42981.0,0.4]
["bitfinex","BTCUSD",1644349830342,0.00059227,42998.0,42982.0,0.02031325]
["bitfinex","BTCUSD",1644349830641,0.4634247,42991.0,42982.0,0.02031325]
["bitfinex","BTCUSD",1644349831044,0.23334974,42991.0,42982.0,0.02031325]
["bitfinex","BTCUSD",1644349831250,0.1,43002.0,42982.0,0.02031325]
["bitfinex","BTCUSD",1644349831251,0.01211563,43009.0,42990.0,0.05]
["bitfinex","BTCUSD",1644349831450,0.01211563,43009.0,42997.0,0.376013]
["bitfinex","BTCUSD",1644349831451,0.00059231,42998.0,42997.0,0.376013]
["bitfinex","BTCUSD",1644349832047,0.00236863,43009.0,43003.0,0.326013]
["bitfinex","BTCUSD",1644349832247,0.35154783,43017.0,43003.0,0.326013]
["bitfinex","BTCUSD",1644349832248,0.1,43017.0,43004.0,1.95]
["bitfinex","BTCUSD",1644349832451,0.02002413,43023.0,43011.0,0.05]
["bitfinex","BTCUSD",1644349832694,0.02002413,43023.0,43012.0,0.326013]
["bitfinex","BTCUSD",1644349832895,0.02002413,43023.0,43015.0,0.326013]
["bitfinex","BTCUSD",1644349833094,0.02002413,43023.0,43019.0,0.05]
["bitfinex","BTCUSD",1644349833296,0.0003514,43040.0,43023.0,0.35035287]
["bitfinex","BTCUSD",1644349833497,0.0003514,43040.0,43029.0,0.5]
["bitfinex","BTCUSD",1644349833696,0.01,43059.0,43037.0,0.05]
["bitfinex","BTCUSD",1644349833900,0.01,43059.0,43046.0,0.05]
["bitfinex","BTCUSD",1644349833901,0.001814,43047.0,43046.0,0.05]
["bitfinex","BTCUSD",1644349834094,0.001814,43047.0,43046.0,0.53189831]
["bitfinex","BTCUSD",1644349834293,0.001814,43047.0,43046.0,0.462863]
["bitfinex","BTCUSD",1644349834497,0.001814,43047.0,43046.0,0.455663]
["bitfinex","BTCUSD",1644349834695,0.001814,43047.0,43046.0,0.08685]
["bitfinex","BTCUSD",1644349835194,0.001814,43047.0,43037.0,0.06363661]
["bitfinex","BTCUSD",1644349835195,0.327827,43047.0,43038.0,0.08536257]
["bitfinex","BTCUSD",1644349835397,0.59004977,43046.0,43038.0,0.08536257]
["bitfinex","BTCUSD",1644349835796,0.59186377,43046.0,43037.0,0.02083661]
["bitfinex","BTCUSD",1644349835994,0.65025173,43046.0,43037.0,0.02083661]
["bitfinex","BTCUSD",1644349836194,0.00059395,43044.0,43037.0,0.02083661]
["bitfinex","BTCUSD",1644349836468,0.376013,43039.0,43037.0,0.02083661]
["bitfinex","BTCUSD",1644349836656,0.0428,43038.0,43033.0,0.01909277]
["bitfinex","BTCUSD",1644349836856,0.256821,43037.0,43036.0,0.0794496]
["bitfinex","BTCUSD",1644349837064,0.00027396,43038.0,43036.0,0.0794496]
["bitfinex","BTCUSD",1644349837256,0.57959297,43039.0,43036.0,0.0794496]
["bitfinex","BTCUSD",1644349837456,0.00027396,43038.0,43033.0,0.01909277]
["bitfinex","BTCUSD",1644349837658,0.256821,43037.0,43033.0,0.01909277]
["bitfinex","BTCUSD",1644349838058,0.30709496,43037.0,43033.0,0.01909277]
["bitfinex","BTCUSD",1644349838257,0.326013,43036.0,43033.0,0.01909277]
["bitfinex","BTCUSD",1644349838459,0.256821,43034.0,43033.0,0.01909277]
["bitfinex","BTCUSD",1644349838657,0.19387631,43032.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349838859,0.62577254,43031.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349839064,0.326013,43030.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349839258,0.30017605,43035.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349839458,0.00027396,43032.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349839659,0.30045001,43035.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349839860,0.0428,43038.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349839861,0.00086796,43034.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349840121,0.000594,43034.0,43028.0,0.02083759]
["bitfinex","BTCUSD",1644349840523,0.000594,43034.0,43026.0,0.37763396]
["bitfinex","BTCUSD",1644349840721,0.00027396,43037.0,43029.0,0.20130283]
["bitfinex","BTCUSD",1644349840924,0.0428,43038.0,43035.0,0.066431]
["bitfinex","BTCUSD",1644349841223,0.32628696,43037.0,43035.0,0.066431]
["bitfinex","BTCUSD",1644349841529,0.32628696,43037.0,43023.0,0.02084597]
["bitfinex","BTCUSD",1644349841530,0.256821,43035.0,43023.0,0.02084597]
["bitfinex","BTCUSD",1644349841827,0.23322876,43030.0,43023.0,0.02084597]
["bitfinex","BTCUSD",1644349842024,0.299621,43029.0,43023.0,0.02084597]
["bitfinex","BTCUSD",1644349842324,0.07970603,43026.0,43023.0,0.02084597]
["bitfinex","BTCUSD",1644349842526,0.368813,43025.0,43023.0,0.02084597]
["bitfinex","BTCUSD",1644349842726,0.368813,43025.0,43018.0,0.01929074]
["bitfinex","BTCUSD",1644349842924,0.46908696,43025.0,43018.0,0.01929074]
["bitfinex","BTCUSD",1644349843425,0.00059565,43024.0,43018.0,0.01929074]
["bitfinex","BTCUSD",1644349843628,0.100944,43023.0,43018.0,0.01929074]
["bitfinex","BTCUSD",1644349843839,0.256821,43022.0,43018.0,0.01929074]
["bitfinex","BTCUSD",1644349844040,0.0428,43021.0,43018.0,0.01929074]
["bitfinex","BTCUSD",1644349844346,0.326013,43020.0,43018.0,0.01929074]
["bitfinex","BTCUSD",1644349844542,0.66685787,43019.0,43013.0,0.02183251]
["bitfinex","BTCUSD",1644349844741,0.368813,43018.0,43013.0,0.02183251]
["bitfinex","BTCUSD",1644349845240,0.36908696,43018.0,43013.0,0.02183251]
["bitfinex","BTCUSD",1644349845439,0.368813,43018.0,43013.0,0.02183251]
["bitfinex","BTCUSD",1644349845839,0.36918372,43018.0,43013.0,0.02183251]
["bitfinex","BTCUSD",1644349846239,0.36945768,43018.0,43013.0,0.02183251]
["bitfinex","BTCUSD",1644349846442,0.36918372,43018.0,43014.0,0.06759957]
["bitfinex","BTCUSD",1644349846844,0.256821,43017.0,43014.0,0.06759957]
["bitfinex","BTCUSD",1644349847040,0.0428,43016.0,43014.0,0.06759957]
["bitfinex","BTCUSD",1644349847240,0.0428,43015.0,43014.0,0.06759957]
["bitfinex","BTCUSD",1644349848091,0.00027396,43024.0,43014.0,0.39361257]
["bitfinex","BTCUSD",1644349848398,0.00027396,43024.0,43015.0,0.326013]
["bitfinex","BTCUSD",1644349848399,0.00027396,43016.0,43015.0,0.326013]
["bitfinex","BTCUSD",1644349848592,0.00059537,43017.0,43015.0,0.376013]
["bitfinex","BTCUSD",1644349848790,0.00265308,43017.0,43015.0,0.376013]
["bitfinex","BTCUSD",1644349848989,0.00265308,43017.0,43016.0,0.36786641]
["bitfinex","BTCUSD",1644349849189,0.00265308,43017.0,43016.0,0.69387941]
["bitfinex","BTCUSD",1644349849190,0.00205771,43017.0,43016.0,0.69387941]
["bitfinex","BTCUSD",1644349850391,0.00205771,43017.0,43016.0,0.326013]
["bitfinex","BTCUSD",1644349850592,0.00205771,43017.0,43015.0,0.326013]
["bitfinex","BTCUSD",1644349850791,0.00205771,43017.0,43014.0,0.06759957]
["bitfinex","BTCUSD",1644349850992,0.00205771,43017.0,43013.0,0.05]
["bitfinex","BTCUSD",1644349850993,0.00205771,43017.0,43011.0,0.01889453]
["bitfinex","BTCUSD",1644349851193,0.25951069,43013.0,43011.0,0.01889453]
["bitfinex","BTCUSD",1644349851653,0.00027396,43014.0,43011.0,0.01889453]
["bitfinex","BTCUSD",1644349851851,0.00027396,43015.0,43012.0,0.326013]
["bitfinex","BTCUSD",1644349852056,0.00027396,43016.0,43012.0,0.55087061]
["bitfinex","BTCUSD",1644349852253,0.00205771,43017.0,43012.0,0.55087061]
["bitfinex","BTCUSD",1644349852454,0.00027396,43016.0,43012.0,0.22485761]
["bitfinex","BTCUSD",1644349852653,0.00233167,43017.0,43012.0,0.06307747]
["bitfinex","BTCUSD",1644349852854,0.00027396,43016.0,43012.0,0.06307747]
["bitfinex","BTCUSD",1644349853053,0.00233167,43017.0,43012.0,0.06307747]
["bitfinex","BTCUSD",1644349853253,0.00027396,43016.0,43012.0,0.06307747]
["bitfinex","BTCUSD",1644349853454,0.00233167,43017.0,43008.0,0.02163657]
["bitfinex","BTCUSD",1644349853654,0.00027396,43016.0,43008.0,0.02163657]
["bitfinex","BTCUSD",1644349853853,0.326013,43015.0,43008.0,0.02163657]
["bitfinex","BTCUSD",1644349854053,0.00027396,43016.0,43008.0,0.02163657]
["bitfinex","BTCUSD",1644349854253,0.00205771,43017.0,43008.0,0.07163657]
["bitfinex","BTCUSD",1644349854254,0.00233167,43017.0,43008.0,0.07163657]
["bitfinex","BTCUSD",1644349854454,0.07544671,43015.0,43008.0,0.17578494]
["bitfinex","BTCUSD",1644349854658,0.25784046,43011.0,43009.0,0.326013]
["bitfinex","BTCUSD",1644349855092,0.25784046,43011.0,43008.0,0.04293727]
["bitfinex","BTCUSD",1644349855495,0.00027396,43014.0,43008.0,0.09293727]
["bitfinex","BTCUSD",1644349855692,0.00205771,43017.0,43009.0,0.326013]
["bitfinex","BTCUSD",1644349855693,0.00027396,43016.0,43009.0,0.326013]
["bitfinex","BTCUSD",1644349855893,0.00205771,43017.0,43009.0,0.326013]
["bitfinex","BTCUSD",1644349856093,0.00027396,43016.0,43010.0,0.53219209]
["bitfinex","BTCUSD",1644349856293,0.00233167,43017.0,43012.0,0.05]
["bitfinex","BTCUSD",1644349856493,0.00027396,43016.0,43014.0,0.08471481]
["bitfinex","BTCUSD",1644349856693,0.00205771,43017.0,43014.0,0.08471481]
["bitfinex","BTCUSD",1644349856893,0.00233167,43017.0,43010.0,0.20617909]
["bitfinex","BTCUSD",1644349857093,0.00205771,43017.0,43009.0,0.01870452]
["bitfinex","BTCUSD",1644349857995,0.00205771,43017.0,43015.0,0.05]
["bitfinex","BTCUSD",1644349858195,0.00205771,43017.0,43016.0,0.85574961]
["bitfinex","BTCUSD",1644349859043,0.00204355,43019.0,43016.0,0.93098614]
["bitfinex","BTCUSD",1644349859243,0.00231751,43019.0,43018.0,0.376013]
["bitfinex","BTCUSD",1644349859443,0.00204355,43019.0,43018.0,0.376013]
["bitfinex","BTCUSD",1644349860244,0.00204355,43019.0,43018.0,0.67761065]
["bitfinex","BTCUSD",1644349860445,0.00204355,43019.0,43018.0,0.72761065]
["bitfinex","BTCUSD",1644349862245,0.00204355,43019.0,43018.0,0.78572665]
["bitfinex","BTCUSD",1644349862454,0.00204355,43019.0,43018.0,0.326013]
["bitfinex","BTCUSD",1644349862707,0.00204355,43019.0,43014.0,0.33193693]
["bitfinex","BTCUSD",1644349862900,0.00204355,43019.0,43018.0,0.05]
["bitfinex","BTCUSD",1644349863198,0.00204355,43019.0,43018.0,0.376013]
["bitfinex","BTCUSD",1644349863595,0.00204355,43019.0,43018.0,0.68406665]
["bitfinex","BTCUSD",1644349863794,0.00204355,43019.0,43018.0,0.78406665]
["bitfinex","BTCUSD",1644349863995,0.00027396,43025.0,43019.0,1.40026474]
["bitfinex","BTCUSD",1644349864296,0.3,43036.0,43025.0,0.326013]
["bitfinex","BTCUSD",1644349864494,0.3,43036.0,43028.0,0.05]
["bitfinex","BTCUSD",1644349864495,0.00027396,43036.0,43028.0,0.05]
["bitfinex","BTCUSD",1644349864698,0.25584012,43037.0,43023.0,0.05]
["bitfinex","BTCUSD",1644349864896,0.0005966,43034.0,43027.0,0.25393745]
["bitfinex","BTCUSD",1644349865098,0.0005966,43034.0,43028.0,0.326013]
["bitfinex","BTCUSD",1644349865695,0.00087056,43034.0,43028.0,0.326013]
["bitfinex","BTCUSD",1644349865894,0.00027396,43035.0,43028.0,0.326013]
["bitfinex","BTCUSD",1644349866095,0.00027396,43036.0,43028.0,0.326013]
["bitfinex","BTCUSD",1644349866346,0.00059661,43033.0,43028.0,0.326013]
["bitfinex","BTCUSD",1644349866541,0.00059661,43033.0,43028.0,0.34465474]
["bitfinex","BTCUSD",1644349866742,0.00059661,43033.0,43032.0,0.05]
["bitfinex","BTCUSD",1644349866944,0.00059661,43033.0,43032.0,0.467603]
["bitfinex","BTCUSD",1644349867243,0.00027396,43035.0,43033.0,0.326013]
["bitfinex","BTCUSD",1644349867440,0.0005966,43035.0,43033.0,0.326013]
["bitfinex","BTCUSD",1644349867645,0.0005966,43035.0,43034.0,0.21852688]
["bitfinex","BTCUSD",1644349867844,0.0005966,43035.0,43034.0,0.86342934]
["bitfinex","BTCUSD",1644349868244,0.0005966,43035.0,43029.0,0.0732982]
["bitfinex","BTCUSD",1644349868444,0.00027396,43039.0,43029.0,0.09369433]
["bitfinex","BTCUSD",1644349868644,0.00027396,43036.0,43029.0,0.09369433]
["bitfinex","BTCUSD",1644349868844,0.00059659,43037.0,43029.0,0.09369433]
["bitfinex","BTCUSD",1644349869043,9.34e-06,43036.0,43034.0,0.05]
["bitfinex","BTCUSD",1644349869246,0.00059659,43037.0,43034.0,0.05]
["bitfinex","BTCUSD",1644349869444,0.00087102,43037.0,43035.0,0.326013]
["bitfinex","BTCUSD",1644349869647,0.0007028,43040.0,43036.0,0.06540255]
["bitfinex","BTCUSD",1644349869648,0.00027443,43039.0,43036.0,0.06540255]
["bitfinex","BTCUSD",1644349869845,0.0007028,43040.0,43038.0,0.05]
["bitfinex","BTCUSD",1644349870092,0.00097723,43040.0,43038.0,0.05]
["bitfinex","BTCUSD",1644349870297,0.00030659,43040.0,43038.0,0.05]
["bitfinex","BTCUSD",1644349871495,0.00030659,43040.0,43034.0,0.02049018]
["bitfinex","BTCUSD",1644349871694,0.00058102,43040.0,43034.0,0.02049018]
["bitfinex","BTCUSD",1644349871897,0.326013,43039.0,43034.0,0.02049018]
["bitfinex","BTCUSD",1644349872092,0.00030659,43040.0,43034.0,0.02049018]
["bitfinex","BTCUSD",1644349872093,0.77838783,43038.0,43034.0,0.02049018]
["bitfinex","BTCUSD",1644349872294,0.53159787,43038.0,43028.0,0.05]
["bitfinex","BTCUSD",1644349872494,0.53159787,43038.0,43034.0,0.01816662]
["bitfinex","BTCUSD",1644349872495,0.20558487,43038.0,43034.0,0.01816662]
["bitfinex","BTCUSD",1644349873495,0.20618089,43038.0,43034.0,0.01816662]
["bitfinex","BTCUSD",1644349873945,0.20618089,43038.0,43035.0,0.326013]
["bitfinex","BTCUSD",1644349874143,0.20618089,43038.0,43036.0,0.07258147]
["bitfinex","BTCUSD",1644349874347,0.20558487,43038.0,43036.0,0.07258147]
["bitfinex","BTCUSD",1644349874544,0.326013,43037.0,43036.0,0.07258147]
["bitfinex","BTCUSD",1644349875448,0.00087045,43039.0,43036.0,0.07258147]
["bitfinex","BTCUSD",1644349875645,0.00058102,43040.0,43036.0,0.07258147]
["bitfinex","BTCUSD",1644349875844,0.00059602,43039.0,43036.0,0.07258147]
["bitfinex","BTCUSD",1644349876045,0.00059602,43039.0,43037.0,0.326013]
["bitfinex","BTCUSD",1644349876244,0.00059602,43039.0,43036.0,0.07258147]
["bitfinex","BTCUSD",1644349876445,0.00059602,43039.0,43037.0,0.326013]
["bitfinex","BTCUSD",1644349876650,0.001,43058.0,43039.0,1.95]
["bitfinex","BTCUSD",1644349876853,0.001,43058.0,43050.0,0.05]
["bitfinex","BTCUSD",1644349876854,0.01942828,43052.0,43050.0,0.05]
["bitfinex","BTCUSD",1644349877151,0.01942828,43052.0,43051.0,0.323309]
["bitfinex","BTCUSD",1644349877346,0.001,43058.0,43051.0,0.323309]
["bitfinex","BTCUSD",1644349877599,0.001,43058.0,43053.0,0.05]
["bitfinex","BTCUSD",1644349877797,0.001,43058.0,43054.0,0.326013]
["bitfinex","BTCUSD",1644349878002,0.001,43058.0,43055.0,0.326013]
["bitfinex","BTCUSD",1644349878201,0.001,43058.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349878500,0.326013,43057.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349878699,0.23402405,43052.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349878898,0.34292201,43049.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349879098,0.326013,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349879297,0.426013,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349879497,0.326013,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349879896,0.41130148,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349880098,0.51130148,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349880298,0.41130148,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349880503,0.74479457,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349880899,0.41130148,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349881100,0.326013,43048.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349881354,0.0005954,43050.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349881545,0.326013,43049.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349881943,0.256821,43050.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349882142,0.34172478,43050.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349882343,0.49983378,43050.0,43047.0,0.0206952]
["bitfinex","BTCUSD",1644349882842,0.24155772,43046.0,43041.0,0.02126596]
["bitfinex","BTCUSD",1644349883147,0.00059495,43051.0,43043.0,0.00059506]
["bitfinex","BTCUSD",1644349883549,1.017149,43050.0,43041.0,0.02126596]
["bitfinex","BTCUSD",1644349883745,0.326013,43049.0,43041.0,0.02126596]
["bitfinex","BTCUSD",1644349883944,0.0428,43048.0,43041.0,0.02126596]
["bitfinex","BTCUSD",1644349884145,0.256821,43047.0,43041.0,0.02126596]
["bitfinex","BTCUSD",1644349884446,0.384128,43043.0,43041.0,0.02126596]
["bitfinex","BTCUSD",1644349884743,0.384128,43043.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349884944,0.21650398,43043.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349885194,0.25038329,43039.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349885394,0.326013,43038.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349885595,0.326013,43037.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349885799,0.326013,43038.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349886194,0.25065827,43039.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349886395,0.25038329,43039.0,43036.0,0.02024665]
["bitfinex","BTCUSD",1644349886595,0.058118,43038.0,43030.0,0.02133897]
["bitfinex","BTCUSD",1644349886796,0.05839298,43038.0,43030.0,0.02133897]
["bitfinex","BTCUSD",1644349887397,0.00027498,43038.0,43030.0,0.02133897]
["bitfinex","BTCUSD",1644349887598,0.25038329,43039.0,43032.0,0.26731346]
["bitfinex","BTCUSD",1644349887796,0.00027498,43038.0,43032.0,0.00059508]
["bitfinex","BTCUSD",1644349887999,0.25065827,43039.0,43032.0,0.00059508]
["bitfinex","BTCUSD",1644349888196,0.00027498,43038.0,43032.0,0.00059508]
["bitfinex","BTCUSD",1644349888401,0.25065827,43039.0,43032.0,0.00059508]
["bitfinex","BTCUSD",1644349888597,0.00027498,43038.0,43032.0,0.00059508]
["bitfinex","BTCUSD",1644349888855,0.00027498,43038.0,43032.0,0.20693222]
["bitfinex","BTCUSD",1644349889047,0.00027498,43038.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349889247,0.30877527,43039.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349889447,0.00027498,43038.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349889646,0.30877527,43039.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349889846,0.32628798,43038.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349890050,0.326013,43038.0,43032.0,0.28221434]
["bitfinex","BTCUSD",1644349890248,0.00027498,43038.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349890449,0.25065827,43039.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349890646,0.00027498,43038.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349890950,0.25065827,43039.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349891146,0.00027498,43038.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349891348,0.326013,43037.0,43031.0,0.05]
["bitfinex","BTCUSD",1644349891548,0.326013,43036.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349891748,0.326013,43035.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349891948,0.53582696,43037.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349892151,0.53610194,43037.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349892348,0.53582696,43037.0,43034.0,0.00059507]
["bitfinex","BTCUSD",1644349892600,0.20981396,43037.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349892801,0.326013,43036.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349893001,0.21008894,43037.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349893200,0.326013,43036.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349893401,0.21278125,43037.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349893706,0.21250627,43037.0,43029.0,0.22971906]
["bitfinex","BTCUSD",1644349893904,0.058117,43035.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349894102,0.326013,43034.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349894503,0.368813,43034.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349894705,0.67305998,43034.0,43033.0,0.00059508]
["bitfinex","BTCUSD",1644349894902,0.314952,43032.0,43027.0,0.01886958]
["bitfinex","BTCUSD",1644349895104,0.58306372,43032.0,43031.0,0.00059509]
["bitfinex","BTCUSD",1644349895302,0.5833387,43032.0,43031.0,0.00059509]
["bitfinex","BTCUSD",1644349895505,0.58306372,43032.0,43031.0,0.00059509]
["bitfinex","BTCUSD",1644349896106,0.58306372,43032.0,43027.0,0.01886958]
["bitfinex","BTCUSD",1644349896360,0.5833387,43032.0,43029.0,0.0005951]
["bitfinex","BTCUSD",1644349896550,0.58306372,43032.0,43029.0,0.0005951]
["bitfinex","BTCUSD",1644349896751,0.68306372,43032.0,43029.0,0.0005951]
["bitfinex","BTCUSD",1644349897452,0.68306372,43032.0,43028.0,0.0005951]
["bitfinex","BTCUSD",1644349897453,0.058136,43029.0,43028.0,0.0005951]
["bitfinex","BTCUSD",1644349897651,0.426945,43029.0,43028.0,0.0005951]
["bitfinex","BTCUSD",1644349898052,0.100932,43029.0,43028.0,0.0005951]
["bitfinex","BTCUSD",1644349898452,0.100932,43029.0,43022.0,0.01982741]
["bitfinex","BTCUSD",1644349898651,0.100932,43029.0,43026.0,0.00059511]
["bitfinex","BTCUSD",1644349899752,0.100932,43029.0,43022.0,0.02215647]
["bitfinex","BTCUSD",1644349899954,0.100932,43029.0,43025.0,0.00059512]
["bitfinex","BTCUSD",1644349900803,0.100932,43029.0,43020.0,0.21532413]
["bitfinex","BTCUSD",1644349901604,0.100932,43029.0,43021.0,0.00232906]
["bitfinex","BTCUSD",1644349902405,0.100932,43029.0,43023.0,0.05]
["bitfinex","BTCUSD",1644349902805,0.100932,43029.0,43021.0,0.00232906]
["bitfinex","BTCUSD",1644349903005,0.100932,43029.0,43021.0,0.05232906]
["bitfinex","BTCUSD",1644349903207,0.058131,43026.0,43021.0,0.00232906]
["bitfinex","BTCUSD",1644349903405,0.058131,43026.0,43023.0,0.00059468]
["bitfinex","BTCUSD",1644349904452,0.058131,43026.0,43020.0,0.31532413]
["bitfinex","BTCUSD",1644349904652,0.058131,43026.0,43022.0,0.00059468]
["bitfinex","BTCUSD",1644349905653,0.06079611,43028.0,43025.0,0.05]
["bitfinex","BTCUSD",1644349906853,0.06079611,43028.0,43021.0,0.01976508]
["bitfinex","BTCUSD",1644349907053,0.06079611,43028.0,43024.0,0.00059467]
["bitfinex","BTCUSD",1644349908101,0.06079611,43028.0,43021.0,0.01964533]
["bitfinex","BTCUSD",1644349908297,0.058128,43028.0,43024.0,0.00059468]
["bitfinex","BTCUSD",1644349908697,0.058128,43028.0,43025.0,0.05]
["bitfinex","BTCUSD",1644349909499,0.058128,43028.0,43024.0,0.00059467]
["bitfinex","BTCUSD",1644349909699,0.058136,43026.0,43024.0,0.00059467]
["bitfinex","BTCUSD",1644349910400,0.058136,43026.0,43018.0,0.02065604]
["bitfinex","BTCUSD",1644349910598,0.116272,43026.0,43023.0,0.00059468]
["bitfinex","BTCUSD",1644349910997,0.116273,43025.0,43023.0,0.00059468]
["bitfinex","BTCUSD",1644349911201,0.058135,43025.0,43023.0,0.00059468]
["bitfinex","BTCUSD",1644349911650,0.058135,43025.0,43018.0,0.01937907]
["bitfinex","BTCUSD",1644349911857,0.058135,43025.0,43022.0,0.00059469]
["bitfinex","BTCUSD",1644349912951,0.058135,43025.0,43017.0,2.26396243]
["bitfinex","BTCUSD",1644349913152,0.058135,43025.0,43021.0,0.00059469]
["bitfinex","BTCUSD",1644349913952,0.008135,43025.0,43021.0,0.00059469]
["bitfinex","BTCUSD",1644349914152,0.008135,43025.0,43017.0,2.26396243]
["bitfinex","BTCUSD",1644349914356,0.008135,43025.0,43021.0,0.00059469]
["bitfinex","BTCUSD",1644349915204,0.008135,43025.0,43019.0,0.05]
["bitfinex","BTCUSD",1644349915403,0.008135,43025.0,43017.0,2.03969043]
["bitfinex","BTCUSD",1644349915404,0.008135,43025.0,43021.0,0.00059469]
["bitfinex","BTCUSD",1644349915604,0.066273,43025.0,43021.0,0.00059469]
["bitfinex","BTCUSD",1644349916405,0.066273,43025.0,43017.0,1.98736137]
["bitfinex","BTCUSD",1644349916606,0.058141,43023.0,43021.0,0.00059469]
["bitfinex","BTCUSD",1644349917606,0.058141,43023.0,43017.0,1.93969043]
["bitfinex","BTCUSD",1644349917805,0.058141,43023.0,43020.0,0.0005947]
["bitfinex","BTCUSD",1644349917806,0.11628,43023.0,43020.0,0.0005947]
["bitfinex","BTCUSD",1644349918505,0.09772815,43023.0,43020.0,0.0005947]
["bitfinex","BTCUSD",1644349918708,0.30308847,43023.0,43020.0,0.0005947]
["bitfinex","BTCUSD",1644349918956,0.058146,43020.0,43014.0,0.01850526]
["bitfinex","BTCUSD",1644349919155,0.174438,43020.0,43019.0,0.0005947]
["bitfinex","BTCUSD",1644349919352,0.500451,43020.0,43019.0,0.0005947]
["bitfinex","BTCUSD",1644349920152,0.174438,43020.0,43014.0,0.01850526]
["bitfinex","BTCUSD",1644349920352,0.326013,43019.0,43017.0,0.00059471]
["bitfinex","BTCUSD",1644349920956,0.058145,43019.0,43017.0,0.00059471]
["bitfinex","BTCUSD",1644349921153,0.29072,43027.0,43018.0,0.326013]
["bitfinex","BTCUSD",1644349921154,0.174435,43027.0,43018.0,0.326013]
["bitfinex","BTCUSD",1644349921353,0.174435,43027.0,43019.0,0.1]
["bitfinex","BTCUSD",1644349921753,0.17415535,43027.0,43019.0,0.1]
["bitfinex","BTCUSD",1644349921953,0.20240581,43026.0,43020.0,0.19194687]
["bitfinex","BTCUSD",1644349922158,0.20240581,43026.0,43019.0,0.1]
["bitfinex","BTCUSD",1644349922599,0.326013,43025.0,43020.0,0.00059469]
["bitfinex","BTCUSD",1644349922801,0.326013,43025.0,43021.0,0.058134]
["bitfinex","BTCUSD",1644349923203,0.058132,43024.0,43021.0,0.058134]
["bitfinex","BTCUSD",1644349923399,0.256821,43023.0,43021.0,0.058134]
["bitfinex","BTCUSD",1644349923899,0.326013,43023.0,43021.0,0.058134]
["bitfinex","BTCUSD",1644349924101,0.256821,43022.0,43021.0,0.058134]
["bitfinex","BTCUSD",1644349924299,0.058132,43024.0,43021.0,0.058134]
["bitfinex","BTCUSD",1644349924501,0.54406952,43023.0,43020.0,0.0005947]
["bitfinex","BTCUSD",1644349924714,0.058146,43022.0,43020.0,0.0005947]
["bitfinex","BTCUSD",1644349925003,0.20016901,43021.0,43016.0,0.07054161]
["bitfinex","BTCUSD",1644349925202,0.116292,43023.0,43019.0,0.0005947]
["bitfinex","BTCUSD",1644349925602,0.358136,43034.0,43022.0,0.33530226]
["bitfinex","BTCUSD",1644349925603,0.31782291,43031.0,43022.0,0.33530226]
["bitfinex","BTCUSD",1644349925801,0.116257,43028.0,43025.0,0.05]
["bitfinex","BTCUSD",1644349926000,0.174394,43037.0,43025.0,0.05]
["bitfinex","BTCUSD",1644349926204,0.325857,43034.0,43025.0,0.05]
["bitfinex","BTCUSD",1644349926455,0.325857,43034.0,43024.0,0.00059467]
["bitfinex","BTCUSD",1644349926653,0.325857,43034.0,43025.0,0.05]
["bitfinex","BTCUSD",1644349927050,0.200349,43029.0,43025.0,0.05]
["bitfinex","BTCUSD",1644349927550,0.200349,43029.0,43025.0,0.0505736]
["bitfinex","BTCUSD",1644349927751,0.325857,43031.0,43025.0,0.0005736]
["bitfinex","BTCUSD",1644349928050,0.058129,43026.0,43025.0,0.0505736]
["bitfinex","BTCUSD",1644349928251,0.058129,43026.0,43025.0,0.1005736]
["bitfinex","BTCUSD",1644349928252,0.258478,43026.0,43025.0,0.1005736]
["bitfinex","BTCUSD",1644349928454,0.0107,43035.0,43025.0,0.0505736]
["bitfinex","BTCUSD",1644349928654,0.0107,43035.0,43032.0,0.05]
["bitfinex","BTCUSD",1644349928854,0.0107,43035.0,43032.0,0.108112]
["bitfinex","BTCUSD",1644349929252,0.21698394,43033.0,43032.0,0.10810979]
["bitfinex","BTCUSD",1644349929452,0.21698394,43033.0,43032.0,0.05]
["bitfinex","BTCUSD",1644349930905,0.0107,43035.0,43033.0,0.325857]
["bitfinex","BTCUSD",1644349931304,0.0107,43035.0,43034.0,0.3]
["bitfinex","BTCUSD",1644349931504,0.00053341,43046.0,43035.0,0.75]
["bitfinex","BTCUSD",1644349931705,0.00053341,43046.0,43043.0,0.05]
["bitfinex","BTCUSD",1644349932104,0.00053341,43046.0,43044.0,0.375857]
["bitfinex","BTCUSD",1644349932305,0.058097,43052.0,43047.0,0.05809619]
["bitfinex","BTCUSD",1644349932306,0.00027498,43051.0,43047.0,0.05809619]
["bitfinex","BTCUSD",1644349932509,0.05837198,43052.0,43047.0,0.05809619]
["bitfinex","BTCUSD",1644349932705,0.00027498,43051.0,43047.0,0.05809619]
["bitfinex","BTCUSD",1644349932907,0.00027498,43054.0,43050.0,0.05]
["bitfinex","BTCUSD",1644349933108,0.11832853,43056.0,43053.0,0.05]
["bitfinex","BTCUSD",1644349933109,0.00027498,43055.0,43053.0,0.05]
["bitfinex","BTCUSD",1644349933309,0.00213353,43056.0,43054.0,0.38393598]
["bitfinex","BTCUSD",1644349933505,0.00213353,43056.0,43054.0,0.64206817]
["bitfinex","BTCUSD",1644349933506,0.00027498,43056.0,43054.0,0.64206817]
["bitfinex","BTCUSD",1644349933706,0.00027498,43057.0,43054.0,0.69206817]
["bitfinex","BTCUSD",1644349933958,0.00127498,43058.0,43056.0,0.05]
["bitfinex","BTCUSD",1644349934156,0.001,43058.0,43057.0,0.325857]
["bitfinex","BTCUSD",1644349935861,0.001,43058.0,43055.0,0.05808]
["bitfinex","BTCUSD",1644349936062,0.001,43058.0,43053.0,0.05]
["bitfinex","BTCUSD",1644349936258,0.00127498,43058.0,43052.0,0.02144309]
["bitfinex","BTCUSD",1644349936459,0.00127498,43058.0,43052.0,0.07144309]
["bitfinex","BTCUSD",1644349936658,0.00127498,43058.0,43052.0,0.09261186]
["bitfinex","BTCUSD",1644349936859,0.058088,43057.0,43052.0,0.07116877]
["bitfinex","BTCUSD",1644349937059,0.05836298,43057.0,43053.0,0.05809]
["bitfinex","BTCUSD",1644349937261,0.0864396,43055.0,43053.0,0.05809]
["bitfinex","BTCUSD",1644349937460,0.0864396,43055.0,43052.0,0.02116877]
["bitfinex","BTCUSD",1644349937904,0.058096,43054.0,43052.0,0.02116877]
["bitfinex","BTCUSD",1644349938206,0.43068426,43054.0,43052.0,0.02116877]
["bitfinex","BTCUSD",1644349938805,0.383955,43053.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349939005,0.430455,43053.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349939207,0.483955,43053.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349939405,0.158098,43053.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349939809,0.058098,43053.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349940007,0.00079396,43054.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349940210,0.00079396,43054.0,43051.0,0.38394624]
["bitfinex","BTCUSD",1644349940211,0.00051898,43054.0,43051.0,0.38394624]
["bitfinex","BTCUSD",1644349940407,0.00051898,43054.0,43051.0,0.05808924]
["bitfinex","BTCUSD",1644349940606,0.00027498,43056.0,43052.0,0.05809]
["bitfinex","BTCUSD",1644349940807,0.0689719,43054.0,43052.0,0.05809]
["bitfinex","BTCUSD",1644349941206,0.058093,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1644349941458,0.05836798,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1644349941655,0.058093,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1644349942155,0.058093,43054.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349942354,0.07115022,43051.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349942557,0.00079389,43055.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349942759,0.00051891,43055.0,43050.0,0.47]
["bitfinex","BTCUSD",1644349943056,0.00027498,43056.0,43051.0,0.05]
["bitfinex","BTCUSD",1644349943255,0.0012229,43053.0,43051.0,0.05]
["bitfinex","BTCUSD",1644349943656,0.06565985,43056.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349943657,0.02541443,43056.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349943855,0.00027514,43055.0,43052.0,0.058093]
["bitfinex","BTCUSD",1644349944055,0.058092,43054.0,43052.0,0.058093]
["bitfinex","BTCUSD",1644349944260,0.058092,43054.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349944261,0.372357,43053.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349944660,0.472357,43053.0,43050.0,0.42]
["bitfinex","BTCUSD",1644349944857,0.580469,43053.0,43047.0,0.02137232]
["bitfinex","BTCUSD",1644349945103,0.84312756,43049.0,43047.0,0.02137232]
["bitfinex","BTCUSD",1644349945307,0.372357,43048.0,43032.0,0.058115]
["bitfinex","BTCUSD",1644349945506,0.174351,43046.0,43032.0,0.058115]
["bitfinex","BTCUSD",1644349945702,0.0465,43045.0,43030.0,0.9382]
["bitfinex","BTCUSD",1644349945902,0.104618,43045.0,43030.0,0.8168]
["bitfinex","BTCUSD",1644349946101,0.383976,43043.0,43030.0,0.8168]
["bitfinex","BTCUSD",1644349946303,0.07689669,43035.0,43030.0,0.8168]
["bitfinex","BTCUSD",1644349946504,0.34812259,43034.0,43030.0,0.42]
["bitfinex","BTCUSD",1644349946704,0.35366444,43034.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349946905,0.325857,43033.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349947104,0.372357,43033.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349947303,0.73698913,43033.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349947704,0.63698913,43033.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349947909,0.73698913,43033.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349948105,1.03819991,43033.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349948305,1.04054526,43033.0,43032.0,0.0185528]
["bitfinex","BTCUSD",1644349948953,0.058131,43032.0,43030.0,0.00055473]
["bitfinex","BTCUSD",1644349949155,0.32713408,43031.0,43026.0,0.06805171]
["bitfinex","BTCUSD",1644349949355,0.32713408,43031.0,43030.0,0.00056012]
["bitfinex","BTCUSD",1644349949356,0.60649108,43031.0,43030.0,0.00056012]
["bitfinex","BTCUSD",1644349949553,0.65299108,43031.0,43030.0,0.00056012]
["bitfinex","BTCUSD",1644349949953,0.546752,43031.0,43030.0,0.00056012]
["bitfinex","BTCUSD",1644349950153,0.220895,43031.0,43030.0,0.05056012]
["bitfinex","BTCUSD",1644349950355,0.0465,43031.0,43026.0,0.11805171]
["bitfinex","BTCUSD",1644349950557,0.0465,43031.0,43029.0,0.05]
["bitfinex","BTCUSD",1644349950955,0.0465,43031.0,43030.0,0.21666515]
["bitfinex","BTCUSD",1644349951353,0.0465,43031.0,43030.0,0.26666515]
["bitfinex","BTCUSD",1644349951553,0.0465,43031.0,43030.0,0.59252215]
["bitfinex","BTCUSD",1644349952154,0.0465,43031.0,43030.0,0.375857]
["bitfinex","BTCUSD",1644349952358,0.116234,43040.0,43030.0,0.375857]
["bitfinex","BTCUSD",1644349952610,0.34872,43049.0,43029.0,0.16624425]
["bitfinex","BTCUSD",1644349952611,0.325857,43045.0,43040.0,0.05811]
["bitfinex","BTCUSD",1644349952808,0.3,43051.0,43040.0,0.05811]
["bitfinex","BTCUSD",1644349953005,0.325857,43050.0,43040.0,0.05811]
["bitfinex","BTCUSD",1644349953208,0.25199482,43044.0,43040.0,0.05811]
["bitfinex","BTCUSD",1644349953404,0.325857,43043.0,43040.0,0.05811]
["bitfinex","BTCUSD",1644349953607,0.058109,43042.0,43040.0,0.05811]
["bitfinex","BTCUSD",1644349954907,0.31192276,43042.0,43039.0,0.05055282]
["bitfinex","BTCUSD",1644349955105,0.31192276,43042.0,43041.0,0.05]
["bitfinex","BTCUSD",1644349955306,0.63777976,43042.0,43041.0,0.05]
["bitfinex","BTCUSD",1644349957258,0.383966,43042.0,43041.0,0.05]
["bitfinex","BTCUSD",1644349957459,0.058109,43042.0,43041.0,0.05]
["bitfinex","BTCUSD",1644349958860,0.5269082,43051.0,43041.0,0.05]
["bitfinex","BTCUSD",1644349958861,0.10055303,43057.0,43041.0,0.05]
["bitfinex","BTCUSD",1644349959061,0.200349,43055.0,43049.0,0.20718373]
["bitfinex","BTCUSD",1644349959262,0.00055303,43057.0,43049.0,0.20718373]
["bitfinex","BTCUSD",1644349959263,0.325857,43051.0,43049.0,0.20718373]
["bitfinex","BTCUSD",1644349959461,0.325857,43051.0,43048.0,0.1081]
["bitfinex","BTCUSD",1644349959660,0.325857,43051.0,43048.0,0.0581]
["bitfinex","BTCUSD",1644349960306,0.0581,43050.0,43046.0,0.05865331]
["bitfinex","BTCUSD",1644349960604,0.200094,43049.0,43046.0,0.05865331]
["bitfinex","BTCUSD",1644349960803,0.116201,43051.0,43046.0,0.05865331]
["bitfinex","BTCUSD",1644349961008,0.325698,43050.0,43046.0,0.05865331]
["bitfinex","BTCUSD",1644349961204,0.325698,43050.0,43046.0,0.058102]
["bitfinex","BTCUSD",1644349961403,0.325698,43049.0,43046.0,0.0586533]
["bitfinex","BTCUSD",1644349961604,0.116201,43051.0,43046.0,0.0586533]
["bitfinex","BTCUSD",1644349961804,0.058102,43050.0,43046.0,0.0586533]
["bitfinex","BTCUSD",1644349962005,0.058103,43048.0,43046.0,0.0586533]
["bitfinex","BTCUSD",1644349962404,0.058103,43048.0,43045.0,0.058105]
["bitfinex","BTCUSD",1644349962606,0.058103,43048.0,43045.0,0.05865631]
["bitfinex","BTCUSD",1644349963609,0.058103,43048.0,43045.0,0.058105]
["bitfinex","BTCUSD",1644349964255,0.20123445,43055.0,43044.0,0.27077267]
["bitfinex","BTCUSD",1644349964256,0.001,43058.0,43047.0,0.108102]
["bitfinex","BTCUSD",1644349964458,0.001,43058.0,43054.0,0.05]
["bitfinex","BTCUSD",1644349964459,0.00055127,43057.0,43054.0,0.05]
["bitfinex","BTCUSD",1644349964653,0.001,43058.0,43054.0,0.05]
["bitfinex","BTCUSD",1644349965053,0.00132587,43058.0,43054.0,0.05]
["bitfinex","BTCUSD",1644349965254,0.00132587,43058.0,43054.0,0.35924453]
["bitfinex","BTCUSD",1644349965454,0.00132587,43058.0,43054.0,0.1]
["bitfinex","BTCUSD",1644349965654,0.00132587,43058.0,43054.0,0.21617566]
["bitfinex","BTCUSD",1644349965854,0.001,43058.0,43054.0,0.21617566]
["bitfinex","BTCUSD",1644349966261,0.00132587,43058.0,43054.0,0.21617566]
["bitfinex","BTCUSD",1644349966458,0.2400902,43057.0,43054.0,0.21617566]
["bitfinex","BTCUSD",1644349966855,0.00132587,43058.0,43055.0,0.05808471]
["bitfinex","BTCUSD",1644349967055,0.001,43058.0,43055.0,0.11616971]
["bitfinex","BTCUSD",1644349969003,0.001,43058.0,43054.0,0.22426293]
["bitfinex","BTCUSD",1644349969004,0.07412679,43056.0,43054.0,0.22426293]
["bitfinex","BTCUSD",1644349969203,0.325698,43055.0,43052.0,0.02007031]
["bitfinex","BTCUSD",1644349970101,0.39557874,43053.0,43052.0,0.02007031]
["bitfinex","BTCUSD",1644349970707,0.54207874,43053.0,43052.0,0.02007031]
["bitfinex","BTCUSD",1644349971103,0.54207874,43053.0,43046.0,0.01942924]
["bitfinex","BTCUSD",1644349971754,0.058104,43048.0,43046.0,0.01942924]
["bitfinex","BTCUSD",1644349972153,0.058104,43048.0,43046.0,0.02000045]
["bitfinex","BTCUSD",1644349973056,0.058104,43048.0,43044.0,0.05]
["bitfinex","BTCUSD",1644349973255,0.058104,43048.0,43045.0,0.00057121]
["bitfinex","BTCUSD",1644349974255,0.058104,43048.0,43044.0,0.05]
["bitfinex","BTCUSD",1644349974456,0.058104,43048.0,43044.0,0.05055079]
["bitfinex","BTCUSD",1644349974657,0.058108,43046.0,43044.0,0.00055079]
["bitfinex","BTCUSD",1644349975305,0.116218,43046.0,43044.0,0.00055079]
["bitfinex","BTCUSD",1644349975603,0.05811,43046.0,43042.0,0.23300132]
["bitfinex","BTCUSD",1644349975803,0.05811,43046.0,43043.0,0.0005508]
["bitfinex","BTCUSD",1644349976704,0.058108,43044.0,43042.0,0.05]
["bitfinex","BTCUSD",1644349976904,0.325698,43043.0,43042.0,0.0005508]
["bitfinex","BTCUSD",1644349977304,0.058108,43044.0,43042.0,0.0005508]
["bitfinex","BTCUSD",1644349977906,0.05,43051.0,43039.0,0.26925176]
["bitfinex","BTCUSD",1644349978106,0.05,43051.0,43041.0,0.058092]
["bitfinex","BTCUSD",1644349978107,0.00032603,43050.0,43041.0,0.058092]
["bitfinex","BTCUSD",1644349978305,0.00032603,43050.0,43042.0,0.3570924]
["bitfinex","BTCUSD",1644349978605,0.00032603,43050.0,43044.0,0.108095]
["bitfinex","BTCUSD",1644349978861,0.00032603,43050.0,43044.0,0.38204025]
["bitfinex","BTCUSD",1644349979259,0.058093,43050.0,43044.0,0.32394525]
["bitfinex","BTCUSD",1644349979457,0.05841907,43050.0,43044.0,0.32394525]
["bitfinex","BTCUSD",1644349980359,0.058092,43051.0,43046.0,0.38378827]
["bitfinex","BTCUSD",1644349980559,0.00055251,43050.0,43046.0,0.38378827]
["bitfinex","BTCUSD",1644349980860,0.00055251,43050.0,43046.0,0.05809027]
["bitfinex","BTCUSD",1644349981060,0.00055251,43050.0,43044.0,0.05]
["bitfinex","BTCUSD",1644349981261,0.05,43047.0,43041.0,0.00055263]
["bitfinex","BTCUSD",1644349981459,0.05,43047.0,43036.0,0.01896203]
["bitfinex","BTCUSD",1644349981460,0.07604771,43044.0,43036.0,0.01896203]
["bitfinex","BTCUSD",1644349981858,0.325698,43043.0,43041.0,0.00055965]
["bitfinex","BTCUSD",1644349982058,0.27582958,43044.0,43041.0,0.00055965]
["bitfinex","BTCUSD",1644349982258,0.325698,43043.0,43041.0,0.00055965]
["bitfinex","BTCUSD",1644349982458,0.05,43042.0,43041.0,0.00055965]
["bitfinex","BTCUSD",1644349982704,0.05,43042.0,43036.0,0.23688112]
["bitfinex","BTCUSD",1644349983005,0.058108,43042.0,43039.0,0.00055965]
["bitfinex","BTCUSD",1644349983209,0.05,43040.0,43039.0,0.00055965]
["bitfinex","BTCUSD",1644349983404,0.250253,43040.0,43039.0,0.00055965]
["bitfinex","BTCUSD",1644349984003,0.30837472,43040.0,43029.0,0.20851735]
["bitfinex","BTCUSD",1644349984208,0.31095511,43038.0,43037.0,0.00055966]
["bitfinex","BTCUSD",1644349984403,0.937557,43038.0,43037.0,0.00055966]
["bitfinex","BTCUSD",1644349984606,1.037557,43038.0,43037.0,0.00055966]
["bitfinex","BTCUSD",1644349985306,1.037557,43038.0,43022.0,0.21454497]
["bitfinex","BTCUSD",1644349985307,1.39679052,43038.0,43022.0,0.21454497]
["bitfinex","BTCUSD",1644349985507,0.19853737,43028.0,43022.0,0.21454497]
["bitfinex","BTCUSD",1644349985706,0.19853737,43028.0,43023.0,0.325698]
["bitfinex","BTCUSD",1644349985907,0.31083984,43031.0,43022.0,0.49613091]
["bitfinex","BTCUSD",1644349986562,0.31083984,43031.0,43024.0,0.00055167]
["bitfinex","BTCUSD",1644349986960,0.24476884,43029.0,43024.0,0.00055167]
["bitfinex","BTCUSD",1644349987162,0.058123,43027.0,43024.0,0.00055167]
["bitfinex","BTCUSD",1644349987361,0.24476884,43029.0,43024.0,0.00055167]
["bitfinex","BTCUSD",1644349987560,0.24476884,43029.0,43022.0,0.27266797]
["bitfinex","BTCUSD",1644349987761,0.24476884,43029.0,43023.0,0.00055167]
["bitfinex","BTCUSD",1644349988361,0.12096203,43029.0,43024.0,0.300698]
["bitfinex","BTCUSD",1644349988561,0.12096203,43029.0,43023.0,0.00055167]
["bitfinex","BTCUSD",1644349988762,0.058123,43027.0,43024.0,0.325818]
["bitfinex","BTCUSD",1644349988962,0.058123,43027.0,43024.0,0.32637021]
["bitfinex","BTCUSD",1644349989163,0.12096203,43029.0,43024.0,0.32637021]
["bitfinex","BTCUSD",1644349989670,0.05,43025.0,43024.0,0.00055221]
["bitfinex","BTCUSD",1644349989871,0.375818,43025.0,43024.0,0.00055221]
["bitfinex","BTCUSD",1644349990105,0.05,43025.0,43013.0,0.3]
["bitfinex","BTCUSD",1644349990311,0.05,43019.0,43010.0,0.02182405]
["bitfinex","BTCUSD",1644349990505,0.11596203,43029.0,43010.0,0.02182405]
["bitfinex","BTCUSD",1644349990506,0.0465,43018.0,43010.0,0.02182405]
["bitfinex","BTCUSD",1644349990707,0.10464308,43018.0,43012.0,0.20239378]
["bitfinex","BTCUSD",1644349991104,0.16278708,43018.0,43012.0,0.19775292]
["bitfinex","BTCUSD",1644349991305,0.16278708,43018.0,43010.0,0.01846672]
["bitfinex","BTCUSD",1644349991306,0.058144,43016.0,43010.0,0.01846672]
["bitfinex","BTCUSD",1644349991911,0.05,43015.0,43010.0,0.01846672]
["bitfinex","BTCUSD",1644349992107,0.05,43011.0,43010.0,0.01846672]
["bitfinex","BTCUSD",1644349992707,0.108149,43011.0,43010.0,0.01846672]
["bitfinex","BTCUSD",1644349993007,0.108149,43011.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644349993410,0.058149,43011.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644349993609,0.05,43010.0,43006.0,0.31354677]
["bitfinex","BTCUSD",1644349993859,0.058146,43009.0,43007.0,0.00059396]
["bitfinex","BTCUSD",1644349994461,0.05,43010.0,43007.0,0.00059396]
["bitfinex","BTCUSD",1644349994656,0.325818,43009.0,43007.0,0.00059396]
["bitfinex","BTCUSD",1644349994857,0.0465,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349995157,0.04622046,43008.0,43006.0,0.05059397]
["bitfinex","BTCUSD",1644349995557,0.04622046,43008.0,43006.0,0.05523483]
["bitfinex","BTCUSD",1644349995956,0.058152,43007.0,43006.0,0.05464086]
["bitfinex","BTCUSD",1644349996158,0.104652,43007.0,43006.0,0.05464086]
["bitfinex","BTCUSD",1644349996457,0.104652,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349996658,0.0465,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349996858,0.0465,43007.0,43006.0,0.375818]
["bitfinex","BTCUSD",1644349997160,0.0465,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349998801,0.24449658,43013.0,43006.0,0.05]
["bitfinex","BTCUSD",1644349999004,0.24449658,43013.0,43006.0,0.11278686]
["bitfinex","BTCUSD",1644349999807,0.24449658,43013.0,43007.0,0.00059396]
["bitfinex","BTCUSD",1644350000003,0.325818,43012.0,43007.0,0.00059396]
["bitfinex","BTCUSD",1644350000205,0.058147,43010.0,43007.0,0.00077607]
["bitfinex","BTCUSD",1644350000806,0.058147,43010.0,43007.0,0.00018211]
["bitfinex","BTCUSD",1644350001004,0.058147,43010.0,43006.0,0.11338083]
["bitfinex","BTCUSD",1644350001951,0.058147,43010.0,43006.0,0.11278686]
["bitfinex","BTCUSD",1644350002149,0.058147,43010.0,43006.0,0.11338083]
["bitfinex","BTCUSD",1644350003152,0.058147,43010.0,43006.0,0.11278686]
["bitfinex","BTCUSD",1644350003352,0.058147,43010.0,43006.0,0.11338083]
["bitfinex","BTCUSD",1644350003952,0.058147,43010.0,43006.0,0.11356294]
["bitfinex","BTCUSD",1644350004152,0.058144,43012.0,43006.0,0.11356294]
["bitfinex","BTCUSD",1644350004354,0.058144,43012.0,43006.0,0.11296897]
["bitfinex","BTCUSD",1644350004555,0.058144,43012.0,43007.0,0.00059397]
["bitfinex","BTCUSD",1644350004753,0.24449658,43013.0,43007.0,0.00077608]
["bitfinex","BTCUSD",1644350005401,0.0465,43013.0,43007.0,0.00077608]
["bitfinex","BTCUSD",1644350005601,0.0465,43013.0,43007.0,0.00018211]
["bitfinex","BTCUSD",1644350005801,0.0465,43013.0,43006.0,0.11278686]
["bitfinex","BTCUSD",1644350005802,0.0465,43013.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350006203,0.058146,43011.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350006403,0.0465,43013.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350006603,0.325818,43012.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350006803,0.0465,43013.0,43008.0,0.00018211]
["bitfinex","BTCUSD",1644350007003,0.0465,43013.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350007203,0.0465,43013.0,43008.0,0.00077607]
["bitfinex","BTCUSD",1644350007404,0.325818,43011.0,43008.0,0.00077607]
["bitfinex","BTCUSD",1644350007611,0.058145,43012.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350007808,0.44179609,43017.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350008005,0.44179609,43017.0,43007.0,0.00018211]
["bitfinex","BTCUSD",1644350008006,0.325818,43016.0,43007.0,0.00018211]
["bitfinex","BTCUSD",1644350008206,0.325818,43016.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350008407,0.058144,43012.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350008860,0.058144,43012.0,43008.0,0.05873696]
["bitfinex","BTCUSD",1644350009057,0.058144,43012.0,43008.0,0.00059396]
["bitfinex","BTCUSD",1644350009255,0.058144,43012.0,43007.0,0.00018211]
["bitfinex","BTCUSD",1644350009460,0.058144,43012.0,43006.0,0.3242887]
["bitfinex","BTCUSD",1644350009857,0.058146,43010.0,43006.0,0.31964784]
["bitfinex","BTCUSD",1644350010658,0.058146,43010.0,43006.0,0.32042336]
["bitfinex","BTCUSD",1644350011557,0.058146,43010.0,43006.0,0.31982995]
["bitfinex","BTCUSD",1644350011757,0.058146,43010.0,43006.0,0.32042336]
["bitfinex","BTCUSD",1644350012835,0.058146,43010.0,43006.0,0.31982995]
["bitfinex","BTCUSD",1644350013033,0.058146,43010.0,43006.0,0.32042336]
["bitfinex","BTCUSD",1644350014032,0.058146,43010.0,43006.0,0.31964784]
["bitfinex","BTCUSD",1644350014232,0.058146,43010.0,43006.0,0.32024125]
["bitfinex","BTCUSD",1644350015037,0.3723,43024.0,43008.0,1.05]
["bitfinex","BTCUSD",1644350015038,0.116286,43015.0,43008.0,1.05]
["bitfinex","BTCUSD",1644350015237,0.11629,43022.0,43008.0,1.05]
["bitfinex","BTCUSD",1644350015238,0.02015336,43023.0,43009.0,0.05]
["bitfinex","BTCUSD",1644350015439,0.02015336,43023.0,43010.0,0.325818]
["bitfinex","BTCUSD",1644350015633,0.058131,43021.0,43010.0,0.38413211]
["bitfinex","BTCUSD",1644350015933,0.058131,43021.0,43013.0,0.28099073]
["bitfinex","BTCUSD",1644350016133,0.058131,43021.0,43015.0,0.058131]
["bitfinex","BTCUSD",1644350016364,0.058131,43021.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350016759,0.058131,43021.0,43016.0,0.00059336]
["bitfinex","BTCUSD",1644350017159,0.24352565,43017.0,43016.0,0.00059336]
["bitfinex","BTCUSD",1644350017360,0.383949,43021.0,43016.0,0.00059336]
["bitfinex","BTCUSD",1644350017561,0.283252,43020.0,43016.0,0.00059336]
["bitfinex","BTCUSD",1644350017861,0.325818,43018.0,43016.0,0.00059336]
["bitfinex","BTCUSD",1644350018461,0.61638364,43017.0,43016.0,0.00059336]
["bitfinex","BTCUSD",1644350018660,0.84149764,43017.0,43016.0,0.00059336]
["bitfinex","BTCUSD",1644350018860,0.89964464,43017.0,43010.0,0.05]
["bitfinex","BTCUSD",1644350019060,0.89964464,43017.0,43014.0,0.00055523]
["bitfinex","BTCUSD",1644350019061,0.325818,43016.0,43014.0,0.00055523]
["bitfinex","BTCUSD",1644350019459,0.42423094,43015.0,43014.0,0.00055523]
["bitfinex","BTCUSD",1644350020109,0.325818,43014.0,43011.0,0.00018211]
["bitfinex","BTCUSD",1644350020309,0.058145,43015.0,43012.0,0.00055524]
["bitfinex","BTCUSD",1644350020913,0.053145,43015.0,43012.0,0.00055524]
["bitfinex","BTCUSD",1644350021309,0.053145,43015.0,43011.0,0.00018211]
["bitfinex","BTCUSD",1644350021610,0.053145,43015.0,43011.0,0.00055525]
["bitfinex","BTCUSD",1644350021809,0.32542051,43014.0,43011.0,0.00055525]
["bitfinex","BTCUSD",1644350022011,0.29622669,43012.0,43011.0,0.00055525]
["bitfinex","BTCUSD",1644350022212,0.87749241,43012.0,43011.0,0.00055525]
["bitfinex","BTCUSD",1644350022410,0.90637972,43012.0,43007.0,0.00018211]
["bitfinex","BTCUSD",1644350022612,0.2659864,43009.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350022809,0.52778855,43008.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350023009,0.05816,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350023414,0.38405,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350023611,0.43055,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350027364,0.38405,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350028417,0.174479,43012.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350028418,0.3606,43019.0,43006.0,0.1]
["bitfinex","BTCUSD",1644350028628,0.3606,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350028813,0.32589,43018.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350029211,0.4105629,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350029613,0.32589,43018.0,43010.0,0.05814286]
["bitfinex","BTCUSD",1644350029813,0.058136,43018.0,43014.0,0.00059295]
["bitfinex","BTCUSD",1644350030012,0.32589,43017.0,43014.0,0.00059295]
["bitfinex","BTCUSD",1644350030611,0.4105629,43019.0,43014.0,0.00059295]
["bitfinex","BTCUSD",1644350030811,0.32589,43018.0,43010.0,0.00018211]
["bitfinex","BTCUSD",1644350031018,0.4687089,43019.0,43014.0,0.00059295]
["bitfinex","BTCUSD",1644350031218,0.224634,43015.0,43014.0,0.00059295]
["bitfinex","BTCUSD",1644350031461,0.32589,43015.0,43014.0,0.00059295]
["bitfinex","BTCUSD",1644350032159,0.5850009,43019.0,43010.0,0.00018211]
["bitfinex","BTCUSD",1644350032359,0.32561015,43018.0,43012.0,0.00059296]
["bitfinex","BTCUSD",1644350032560,0.224634,43017.0,43012.0,0.00059296]
["bitfinex","BTCUSD",1644350032759,0.058146,43018.0,43012.0,0.00059296]
["bitfinex","BTCUSD",1644350033261,0.058145,43015.0,43011.0,0.00018211]
["bitfinex","BTCUSD",1644350033460,0.058145,43015.0,43013.0,0.00059295]
["bitfinex","BTCUSD",1644350034263,0.325874,43014.0,43013.0,0.00059295]
["bitfinex","BTCUSD",1644350034462,0.325874,43014.0,43010.0,0.00018211]
["bitfinex","BTCUSD",1644350034463,0.224372,43014.0,43010.0,0.00018211]
["bitfinex","BTCUSD",1644350034664,0.058145,43015.0,43012.0,0.00059296]
["bitfinex","BTCUSD",1644350035815,0.058148,43013.0,43011.0,0.00059296]
["bitfinex","BTCUSD",1644350037016,0.058148,43013.0,43010.0,0.00077508]
["bitfinex","BTCUSD",1644350037214,0.058148,43013.0,43010.0,0.00059297]
["bitfinex","BTCUSD",1644350037417,0.058148,43013.0,43010.0,0.00077508]
["bitfinex","BTCUSD",1644350038116,0.058148,43013.0,43010.0,0.00018211]
["bitfinex","BTCUSD",1644350038316,0.058148,43013.0,43009.0,0.00059297]
["bitfinex","BTCUSD",1644350039061,0.058148,43013.0,43009.0,0.05059297]
["bitfinex","BTCUSD",1644350039258,0.058148,43013.0,43009.0,0.05]
["bitfinex","BTCUSD",1644350039558,0.058149,43011.0,43009.0,0.05059298]
["bitfinex","BTCUSD",1644350039958,0.058149,43011.0,43010.0,0.325874]
["bitfinex","BTCUSD",1644350040158,0.058149,43011.0,43009.0,0.05059298]
["bitfinex","BTCUSD",1644350040559,0.058149,43011.0,43010.0,0.325874]
["bitfinex","BTCUSD",1644350041361,0.22598611,43016.0,43010.0,0.325874]
["bitfinex","BTCUSD",1644350041564,0.22001862,43019.0,43012.0,0.05]
["bitfinex","BTCUSD",1644350041760,0.02045926,43023.0,43011.0,0.00018211]
["bitfinex","BTCUSD",1644350041961,0.058144,43018.0,43012.0,0.05]
["bitfinex","BTCUSD",1644350042165,0.02045926,43023.0,43012.0,0.05]
["bitfinex","BTCUSD",1644350042361,0.325874,43019.0,43015.0,0.05]
["bitfinex","BTCUSD",1644350042609,0.25314893,43019.0,43015.0,0.05]
["bitfinex","BTCUSD",1644350042812,0.442161,43018.0,43015.0,0.05]
["bitfinex","BTCUSD",1644350043010,0.116287,43018.0,43015.0,0.05059294]
["bitfinex","BTCUSD",1644350043211,0.325874,43017.0,43015.0,0.05059294]
["bitfinex","BTCUSD",1644350043411,0.058144,43016.0,43015.0,0.05059294]
["bitfinex","BTCUSD",1644350043611,0.282516,43016.0,43015.0,0.05059294]
["bitfinex","BTCUSD",1644350043812,0.282516,43016.0,43015.0,0.00059294]
["bitfinex","BTCUSD",1644350044011,0.058144,43016.0,43015.0,0.05]
["bitfinex","BTCUSD",1644350045012,0.17443,43018.0,43016.0,0.95]
["bitfinex","BTCUSD",1644350045216,0.695426,43033.0,43017.0,0.375874]
["bitfinex","BTCUSD",1644350045217,0.5415,43025.0,43017.0,0.375874]
["bitfinex","BTCUSD",1644350045416,0.5554,43035.0,43022.0,0.05]
["bitfinex","BTCUSD",1644350045612,0.058118,43034.0,43027.0,0.05]
["bitfinex","BTCUSD",1644350045810,0.490639,43037.0,43027.0,0.05]
["bitfinex","BTCUSD",1644350046012,0.02129973,43029.0,43027.0,0.05]
["bitfinex","BTCUSD",1644350047262,0.2972685,43036.0,43028.0,0.325874]
["bitfinex","BTCUSD",1644350047463,0.05812,43034.0,43027.0,0.05]
["bitfinex","BTCUSD",1644350047862,0.325874,43033.0,43030.0,0.00059287]
["bitfinex","BTCUSD",1644350048062,0.05812,43034.0,43030.0,0.00059287]
["bitfinex","BTCUSD",1644350048263,0.26478338,43032.0,43030.0,0.00059287]
["bitfinex","BTCUSD",1644350048464,0.26478338,43032.0,43030.0,0.05059287]
["bitfinex","BTCUSD",1644350048863,0.26478338,43032.0,43030.0,0.1]
["bitfinex","BTCUSD",1644350049663,0.26478338,43032.0,43030.0,0.10811421]
["bitfinex","BTCUSD",1644350050625,0.3744,43037.0,43031.0,0.34230996]
["bitfinex","BTCUSD",1644350050828,0.325874,43042.0,43035.0,0.05]
["bitfinex","BTCUSD",1644350051023,2.37482386,43045.0,43040.0,0.05]
["bitfinex","BTCUSD",1644350051024,0.02179228,43044.0,43040.0,0.05]
["bitfinex","BTCUSD",1644350051425,0.02001159,43044.0,43037.0,0.28264267]
["bitfinex","BTCUSD",1644350051623,0.02001159,43044.0,43036.0,0.25666954]
["bitfinex","BTCUSD",1644350051624,0.058109,43041.0,43036.0,0.05]
["bitfinex","BTCUSD",1644350051824,0.02001159,43044.0,43040.0,0.05]
["bitfinex","BTCUSD",1644350052041,0.02001159,43044.0,43043.0,0.05]
["bitfinex","BTCUSD",1644350052427,0.02001159,43044.0,43043.0,0.375874]
["bitfinex","BTCUSD",1644350052723,0.02001159,43044.0,43043.0,0.59050743]
["bitfinex","BTCUSD",1644350052929,0.02001159,43044.0,43043.0,0.69859843]
["bitfinex","BTCUSD",1644350053126,1.159e-05,43044.0,43043.0,0.79859843]
["bitfinex","BTCUSD",1644350053325,0.00085019,43050.0,43045.0,0.325874]
["bitfinex","BTCUSD",1644350053523,0.00085019,43050.0,43049.0,0.375874]
["bitfinex","BTCUSD",1644350053524,0.00057506,43050.0,43049.0,0.375874]
["bitfinex","BTCUSD",1644350053725,0.00027429,43050.0,43049.0,0.375874]
["bitfinex","BTCUSD",1644350053967,0.0005751,43050.0,43049.0,0.375874]
["bitfinex","BTCUSD",1644350054169,0.00084939,43052.0,43050.0,0.58940941]
["bitfinex","BTCUSD",1644350054367,0.0005751,43052.0,43050.0,0.325874]
["bitfinex","BTCUSD",1644350055573,0.06475866,43052.0,43049.0,0.05]
["bitfinex","BTCUSD",1644350055767,0.06475866,43052.0,43045.0,0.10809489]
["bitfinex","BTCUSD",1644350055969,0.224372,43051.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350056167,0.325874,43050.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350056468,0.00027429,43050.0,43045.0,0.00020004]
["bitfinex","BTCUSD",1644350056667,0.25242942,43047.0,43045.0,0.00020004]
["bitfinex","BTCUSD",1644350057269,0.25242942,43047.0,43046.0,0.325874]
["bitfinex","BTCUSD",1644350057711,0.25242942,43047.0,43045.0,0.325874]
["bitfinex","BTCUSD",1644350057910,0.06758868,43045.0,43044.0,0.00020005]
["bitfinex","BTCUSD",1644350058314,0.39346268,43045.0,43044.0,0.00020005]
["bitfinex","BTCUSD",1644350058510,0.39346268,43045.0,43041.0,0.01865086]
["bitfinex","BTCUSD",1644350058711,0.224372,43044.0,43042.0,0.00056681]
["bitfinex","BTCUSD",1644350058912,0.44697778,43044.0,43042.0,0.00056681]
["bitfinex","BTCUSD",1644350059312,0.058108,43043.0,43042.0,0.00056681]
["bitfinex","BTCUSD",1644350059716,0.058108,43043.0,43037.0,0.05]
["bitfinex","BTCUSD",1644350059912,0.058108,43043.0,43040.0,0.00056705]
["bitfinex","BTCUSD",1644350060312,0.35247834,43046.0,43040.0,0.05056705]
["bitfinex","BTCUSD",1644350060513,0.058103,43044.0,43040.0,0.05056705]
["bitfinex","BTCUSD",1644350061012,0.058103,43044.0,43040.0,0.05]
["bitfinex","BTCUSD",1644350061212,0.325874,43045.0,43040.0,0.05056706]
["bitfinex","BTCUSD",1644350061465,0.383977,43045.0,43040.0,0.05056706]
["bitfinex","BTCUSD",1644350061866,0.67358078,43045.0,43040.0,0.00056706]
["bitfinex","BTCUSD",1644350062062,0.67358078,43045.0,43037.0,0.05]
["bitfinex","BTCUSD",1644350062266,0.67358078,43045.0,43040.0,0.00056705]
["bitfinex","BTCUSD",1644350063263,0.67358078,43045.0,43036.0,0.01867038]
["bitfinex","BTCUSD",1644350063466,0.67358078,43045.0,43040.0,0.00055411]
["bitfinex","BTCUSD",1644350063865,0.383977,43045.0,43040.0,0.00055411]
["bitfinex","BTCUSD",1644350064067,0.058099,43047.0,43044.0,0.05]
["bitfinex","BTCUSD",1644350064266,0.00027429,43049.0,43046.0,0.05]
["bitfinex","BTCUSD",1644350064468,0.00027429,43050.0,43046.0,0.05]
["bitfinex","BTCUSD",1644350064665,0.05837329,43051.0,43046.0,0.05]
["bitfinex","BTCUSD",1644350064869,0.19592728,43047.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350065111,0.19592728,43047.0,43039.0,0.3]
["bitfinex","BTCUSD",1644350065112,0.0581,43046.0,43039.0,0.3]
["bitfinex","BTCUSD",1644350065311,0.25359031,43046.0,43041.0,0.05]
["bitfinex","BTCUSD",1644350065511,0.25359031,43046.0,43041.0,0.1]
["bitfinex","BTCUSD",1644350065712,0.25359031,43046.0,43044.0,0.01904619]
["bitfinex","BTCUSD",1644350067315,0.25359031,43046.0,43043.0,0.00059459]
["bitfinex","BTCUSD",1644350067521,0.325874,43045.0,43043.0,0.00059459]
["bitfinex","BTCUSD",1644350067816,0.058105,43043.0,43038.0,0.06492593]
["bitfinex","BTCUSD",1644350068218,0.058105,43043.0,43038.0,0.01492593]
["bitfinex","BTCUSD",1644350069062,0.058105,43043.0,43038.0,0.06492593]
["bitfinex","BTCUSD",1644350069563,0.058105,43043.0,43038.0,0.05]
["bitfinex","BTCUSD",1644350069967,0.19549031,43046.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350070168,0.29280696,43048.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350070564,0.00027429,43049.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350070763,0.116206,43050.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350070963,0.54354974,43049.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350071164,0.54327545,43049.0,43042.0,0.06804118]
["bitfinex","BTCUSD",1644350071364,0.21767574,43049.0,43042.0,0.06804118]
["bitfinex","BTCUSD",1644350071864,0.21708102,43049.0,43043.0,0.05809532]
["bitfinex","BTCUSD",1644350072064,0.21767575,43049.0,43043.0,0.05809532]
["bitfinex","BTCUSD",1644350072264,0.00086902,43049.0,43042.0,0.11804118]
["bitfinex","BTCUSD",1644350072611,0.00086902,43049.0,43042.0,0.06804118]
["bitfinex","BTCUSD",1644350072815,0.00086902,43049.0,43043.0,0.325874]
["bitfinex","BTCUSD",1644350073013,0.00027429,43051.0,43044.0,0.325874]
["bitfinex","BTCUSD",1644350073315,0.00027429,43051.0,43042.0,0.12613518]
["bitfinex","BTCUSD",1644350073316,0.00059473,43049.0,43042.0,0.19790412]
["bitfinex","BTCUSD",1644350073513,0.00059473,43049.0,43044.0,0.325874]
["bitfinex","BTCUSD",1644350073713,0.00059473,43049.0,43045.0,0.325874]
["bitfinex","BTCUSD",1644350073911,0.00059473,43049.0,43048.0,0.24755902]
["bitfinex","BTCUSD",1644350074114,0.00027429,43051.0,43048.0,0.87415765]
["bitfinex","BTCUSD",1644350074414,0.00084939,43052.0,43050.0,0.375874]
["bitfinex","BTCUSD",1644350074713,0.0005751,43052.0,43050.0,0.05]
["bitfinex","BTCUSD",1644350074913,0.0005751,43052.0,43050.0,0.375874]
["bitfinex","BTCUSD",1644350075315,0.0005751,43052.0,43050.0,0.05]
["bitfinex","BTCUSD",1644350076862,0.0005751,43052.0,43051.0,0.325874]
["bitfinex","BTCUSD",1644350077062,0.0005751,43052.0,43050.0,0.1]
["bitfinex","BTCUSD",1644350077263,0.0005751,43052.0,43050.0,0.425874]
["bitfinex","BTCUSD",1644350077662,0.0005751,43052.0,43050.0,0.375874]
["bitfinex","BTCUSD",1644350078462,0.0005751,43052.0,43050.0,0.425874]
["bitfinex","BTCUSD",1644350078664,0.0005751,43052.0,43050.0,0.66043858]
["bitfinex","BTCUSD",1644350078864,0.00059513,43053.0,43051.0,0.28329145]
["bitfinex","BTCUSD",1644350079069,0.04645455,43056.0,43053.0,0.85]
["bitfinex","BTCUSD",1644350079266,0.04645455,43056.0,43055.0,0.375874]
["bitfinex","BTCUSD",1644350079464,0.04645455,43056.0,43055.0,0.422374]
["bitfinex","BTCUSD",1644350079866,0.04645455,43056.0,43055.0,1.28859497]
["bitfinex","BTCUSD",1644350080314,5.455e-05,43058.0,43057.0,1.5]
["bitfinex","BTCUSD",1644350080519,0.00042116,43058.0,43057.0,1.872374]
["bitfinex","BTCUSD",1644350080716,0.002,43062.0,43059.0,1.65]
["bitfinex","BTCUSD",1644350080916,0.00346616,43066.0,43062.0,1.6]
["bitfinex","BTCUSD",1644350081122,0.004,43070.0,43067.0,0.325874]
["bitfinex","BTCUSD",1644350081123,0.002,43070.0,43067.0,0.325874]
["bitfinex","BTCUSD",1644350081319,0.006,43077.0,43067.0,0.325874]
["bitfinex","BTCUSD",1644350081320,0.006,43077.0,43070.0,1.0]
["bitfinex","BTCUSD",1644350081517,0.006,43077.0,43071.0,0.372374]
["bitfinex","BTCUSD",1644350081716,0.004,43072.0,43071.0,0.372374]
["bitfinex","BTCUSD",1644350081914,0.00764592,43073.0,43072.0,2.075874]
["bitfinex","BTCUSD",1644350082118,0.006,43077.0,43073.0,1.23997882]
["bitfinex","BTCUSD",1644350082415,0.01209456,43076.0,43075.0,0.05]
["bitfinex","BTCUSD",1644350082616,0.01209456,43076.0,43075.0,0.0965]
["bitfinex","BTCUSD",1644350082815,0.01209456,43076.0,43075.0,0.0465]
["bitfinex","BTCUSD",1644350083020,0.01209456,43076.0,43068.0,0.0465]
["bitfinex","BTCUSD",1644350083218,0.01209456,43076.0,43070.0,0.02090448]
["bitfinex","BTCUSD",1644350083628,0.058065,43073.0,43070.0,0.02090448]
["bitfinex","BTCUSD",1644350083873,0.35592857,43071.0,43070.0,0.02090448]
["bitfinex","BTCUSD",1644350084166,0.224372,43070.0,43064.0,0.00059658]
["bitfinex","BTCUSD",1644350084466,0.24480025,43065.0,43064.0,0.00059658]
["bitfinex","BTCUSD",1644350084665,0.52725025,43065.0,43064.0,0.00059658]
["bitfinex","BTCUSD",1644350085063,0.52725025,43065.0,43058.0,0.05]
["bitfinex","BTCUSD",1644350085266,0.325874,43064.0,43062.0,0.00059653]
["bitfinex","BTCUSD",1644350086267,0.29473302,43063.0,43054.0,0.2]
["bitfinex","BTCUSD",1644350086468,0.29473302,43063.0,43061.0,0.00059653]
["bitfinex","BTCUSD",1644350086469,0.325874,43062.0,43061.0,0.00059653]
["bitfinex","BTCUSD",1644350086667,1.10405714,43062.0,43061.0,0.00059653]
["bitfinex","BTCUSD",1644350087612,0.058087,43057.0,43049.0,0.30598529]
["bitfinex","BTCUSD",1644350087812,0.0465,43057.0,43052.0,0.05]
["bitfinex","BTCUSD",1644350088010,0.0465,43057.0,43049.0,0.3059819]
["bitfinex","BTCUSD",1644350088011,0.0465,43057.0,43055.0,0.05]
["bitfinex","BTCUSD",1644350088214,0.0465,43057.0,43054.0,0.05]
["bitfinex","BTCUSD",1644350088612,0.0465,43057.0,43056.0,0.4323052]
["bitfinex","BTCUSD",1644350089214,0.0465,43057.0,43056.0,0.7581792]
["bitfinex","BTCUSD",1644350089612,0.0465,43057.0,43056.0,0.4323052]
["bitfinex","BTCUSD",1644350089811,0.0465,43057.0,43056.0,0.8081792]
["bitfinex","BTCUSD",1644350090214,0.00059638,43068.0,43056.0,0.8581792]
["bitfinex","BTCUSD",1644350090414,0.00059638,43068.0,43066.0,0.05]
["bitfinex","BTCUSD",1644350090614,0.00059638,43068.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350090817,0.00059638,43068.0,43065.0,0.325874]
["bitfinex","BTCUSD",1644350091013,0.058068,43070.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350091213,0.00059646,43068.0,43064.0,0.05059652]
["bitfinex","BTCUSD",1644350092063,0.00059646,43068.0,43065.0,0.05806713]
["bitfinex","BTCUSD",1644350092565,0.00059646,43068.0,43064.0,0.10059652]
["bitfinex","BTCUSD",1644350092863,0.00059646,43068.0,43064.0,0.05059652]
["bitfinex","BTCUSD",1644350093265,0.00059646,43068.0,43064.0,0.15866436]
["bitfinex","BTCUSD",1644350093469,0.27880377,43071.0,43064.0,0.1]
["bitfinex","BTCUSD",1644350093666,0.00059646,43068.0,43064.0,0.10059652]
["bitfinex","BTCUSD",1644350093866,0.00059646,43068.0,43064.0,0.05059652]
["bitfinex","BTCUSD",1644350094164,0.00059646,43068.0,43065.0,0.3839401]
["bitfinex","BTCUSD",1644350094363,0.00059646,43068.0,43065.0,0.0580661]
["bitfinex","BTCUSD",1644350094563,0.01139456,43071.0,43065.0,0.1080661]
["bitfinex","BTCUSD",1644350094765,0.23507459,43071.0,43065.0,0.1080661]
["bitfinex","BTCUSD",1644350094965,0.00059646,43069.0,43065.0,0.1080661]
["bitfinex","BTCUSD",1644350095612,0.2028058,43067.0,43065.0,0.1080661]
["bitfinex","BTCUSD",1644350095813,0.2028058,43067.0,43058.0,0.232265]
["bitfinex","BTCUSD",1644350095814,0.2028058,43067.0,43063.0,0.05806998]
["bitfinex","BTCUSD",1644350096023,0.28568845,43067.0,43064.0,0.00059657]
["bitfinex","BTCUSD",1644350096316,0.28596374,43067.0,43064.0,0.00059657]
["bitfinex","BTCUSD",1644350096618,0.325874,43066.0,43064.0,0.00059657]
["bitfinex","BTCUSD",1644350096813,0.224372,43065.0,43064.0,0.00059657]
["bitfinex","BTCUSD",1644350097014,0.224372,43065.0,43057.0,0.12125964]
["bitfinex","BTCUSD",1644350097015,0.058079,43065.0,43057.0,0.07125964]
["bitfinex","BTCUSD",1644350097217,0.26214667,43064.0,43063.0,0.00059657]
["bitfinex","BTCUSD",1644350097415,0.58802067,43064.0,43063.0,0.00059657]
["bitfinex","BTCUSD",1644350097614,0.26214667,43064.0,43063.0,0.00059657]
["bitfinex","BTCUSD",1644350097815,0.48651867,43064.0,43063.0,0.00059657]
["bitfinex","BTCUSD",1644350098321,0.058082,43061.0,43054.0,0.05]
["bitfinex","BTCUSD",1644350098520,0.07219579,43060.0,43054.0,0.05]
["bitfinex","BTCUSD",1644350098716,0.07219579,43060.0,43051.0,0.0693771]
["bitfinex","BTCUSD",1644350098969,0.07219579,43060.0,43052.0,0.325874]
["bitfinex","BTCUSD",1644350099170,0.13028179,43060.0,43052.0,0.05808503]
["bitfinex","BTCUSD",1644350099367,0.13028179,43060.0,43051.0,0.0193771]
["bitfinex","BTCUSD",1644350099567,0.29721556,43059.0,43054.0,0.00059662]
["bitfinex","BTCUSD",1644350099767,0.30638072,43059.0,43054.0,0.00059662]
["bitfinex","BTCUSD",1644350100069,0.56682704,43058.0,43054.0,0.00059662]
["bitfinex","BTCUSD",1644350100268,0.224372,43056.0,43054.0,0.00059662]
["bitfinex","BTCUSD",1644350100467,0.058087,43057.0,43054.0,0.00059662]
["bitfinex","BTCUSD",1644350100668,0.058087,43056.0,43051.0,0.325874]
["bitfinex","BTCUSD",1644350100867,0.058087,43056.0,43053.0,0.00059662]
["bitfinex","BTCUSD",1644350101072,0.28772833,43058.0,43053.0,0.00059662]
["bitfinex","BTCUSD",1644350101270,0.325874,43057.0,43053.0,0.00059662]
["bitfinex","BTCUSD",1644350101467,0.28772833,43058.0,43053.0,0.00059662]
["bitfinex","BTCUSD",1644350101468,0.224372,43055.0,43053.0,0.00059662]
["bitfinex","BTCUSD",1644350101867,0.224372,43055.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350102068,0.0465,43058.0,43052.0,0.00059663]
["bitfinex","BTCUSD",1644350102269,0.058088,43055.0,43052.0,0.00059663]
["bitfinex","BTCUSD",1644350103115,0.058088,43055.0,43051.0,0.00059663]
["bitfinex","BTCUSD",1644350103621,0.325874,43054.0,43051.0,0.00059663]
["bitfinex","BTCUSD",1644350103814,0.383964,43053.0,43051.0,0.00059663]
["bitfinex","BTCUSD",1644350104215,0.383964,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350104216,0.05809,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350104415,0.05809,43053.0,43050.0,0.20059664]
["bitfinex","BTCUSD",1644350105414,0.05809,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350105616,0.325698,43051.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350105814,0.174271,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350105815,0.058094,43052.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350106015,0.223476,43051.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350106465,0.058094,43052.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350106666,0.058091,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350108064,0.116181,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350109265,0.058091,43052.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350109466,0.058091,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350109865,0.05179921,43053.0,43050.0,0.2]
["bitfinex","BTCUSD",1644350110918,0.05179921,43053.0,43050.0,0.2493]
["bitfinex","BTCUSD",1644350111521,0.05179921,43053.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350111717,0.058087,43055.0,43050.0,0.2493]
["bitfinex","BTCUSD",1644350111918,0.00027529,43061.0,43053.0,0.05]
["bitfinex","BTCUSD",1644350112119,0.05,43063.0,43053.0,0.05]
["bitfinex","BTCUSD",1644350112418,0.43147529,43065.0,43053.0,0.05]
["bitfinex","BTCUSD",1644350112618,0.43147529,43065.0,43058.0,0.25172625]
["bitfinex","BTCUSD",1644350112619,0.05808,43061.0,43058.0,0.25172625]
["bitfinex","BTCUSD",1644350112819,0.058079,43061.0,43056.0,0.2213068]
["bitfinex","BTCUSD",1644350113018,0.058079,43061.0,43060.0,0.05]
["bitfinex","BTCUSD",1644350113222,0.00027529,43064.0,43060.0,0.05]
["bitfinex","BTCUSD",1644350113420,0.3812,43065.0,43063.0,0.05]
["bitfinex","BTCUSD",1644350113421,0.00027529,43065.0,43063.0,0.05]
["bitfinex","BTCUSD",1644350113620,0.00027529,43064.0,43056.0,0.00056003]
["bitfinex","BTCUSD",1644350113884,0.05835029,43065.0,43056.0,0.05]
["bitfinex","BTCUSD",1644350114077,0.2175761,43064.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350114273,0.00027529,43065.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350114472,0.01949641,43066.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350114672,0.01922112,43066.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350115071,0.01949641,43066.0,43058.0,0.27010962]
["bitfinex","BTCUSD",1644350115272,0.01949641,43066.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350115273,0.058071,43065.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350115471,0.01949641,43066.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350116072,0.00027529,43067.0,43062.0,0.00056001]
["bitfinex","BTCUSD",1644350116273,0.05807,43068.0,43059.0,0.058069]
["bitfinex","BTCUSD",1644350116474,0.05834529,43067.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350116679,0.60559394,43066.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350117074,0.32597329,43066.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350117273,0.00027529,43067.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350117475,0.00027529,43068.0,43059.0,0.25413401]
["bitfinex","BTCUSD",1644350117714,0.00027529,43068.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350117715,0.00027529,43067.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350117911,0.058071,43067.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350118113,0.05834629,43067.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350118512,0.325698,43066.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350118714,0.058073,43064.0,43058.0,0.325698]
["bitfinex","BTCUSD",1644350118913,0.058073,43064.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350119112,0.00027529,43066.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350119317,0.00055975,43068.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350119512,0.00027532,43066.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350119712,0.00055975,43068.0,43062.0,0.00055983]
["bitfinex","BTCUSD",1644350119912,0.01139456,43071.0,43063.0,0.05]
["bitfinex","BTCUSD",1644350119913,0.00027532,43067.0,43063.0,0.05]
["bitfinex","BTCUSD",1644350120115,0.058067,43069.0,43063.0,0.05]
["bitfinex","BTCUSD",1644350120116,0.00036521,43068.0,43063.0,0.05]
["bitfinex","BTCUSD",1644350120415,0.00064053,43068.0,43065.0,0.20737565]
["bitfinex","BTCUSD",1644350120613,0.00036521,43068.0,43065.0,0.20737565]
["bitfinex","BTCUSD",1644350120813,0.00036521,43068.0,43066.0,0.22220938]
["bitfinex","BTCUSD",1644350121014,0.00027532,43070.0,43066.0,0.22220938]
["bitfinex","BTCUSD",1644350121216,0.00036523,43069.0,43066.0,0.28027092]
["bitfinex","BTCUSD",1644350122264,0.00027532,43070.0,43066.0,0.28027092]
["bitfinex","BTCUSD",1644350122465,0.00036523,43070.0,43066.0,0.28027092]
["bitfinex","BTCUSD",1644350122665,0.00064055,43070.0,43066.0,0.28027092]
["bitfinex","BTCUSD",1644350122867,0.00064055,43070.0,43066.0,0.33027092]
["bitfinex","BTCUSD",1644350123067,0.00064055,43070.0,43066.0,0.38027092]
["bitfinex","BTCUSD",1644350123265,0.00064055,43070.0,43066.0,0.33027092]
["bitfinex","BTCUSD",1644350123566,0.00027532,43070.0,43067.0,0.05806022]
["bitfinex","BTCUSD",1644350123765,0.00059683,43070.0,43067.0,0.05806022]
["bitfinex","BTCUSD",1644350124565,0.01139456,43071.0,43067.0,0.05806022]
["bitfinex","BTCUSD",1644350125115,0.0115946,43071.0,43067.0,0.11611922]
["bitfinex","BTCUSD",1644350125918,0.01099777,43071.0,43067.0,0.11611922]
["bitfinex","BTCUSD",1644350126117,0.01136303,43071.0,43067.0,0.11611922]
["bitfinex","BTCUSD",1644350126518,0.01136303,43071.0,43067.0,0.05806022]
["bitfinex","BTCUSD",1644350127118,0.01099777,43071.0,43067.0,0.05806022]
["bitfinex","BTCUSD",1644350127319,0.01136303,43071.0,43067.0,0.05806022]
["bitfinex","BTCUSD",1644350127819,0.01163889,43071.0,43067.0,0.05806022]
["bitfinex","BTCUSD",1644350128220,0.01163889,43071.0,43065.0,0.05806577]
["bitfinex","BTCUSD",1644350128221,0.01127363,43071.0,43065.0,0.05806577]
["bitfinex","BTCUSD",1644350128421,0.01187089,43071.0,43065.0,0.05806577]
["bitfinex","BTCUSD",1644350128869,0.06993789,43071.0,43065.0,0.05806577]
["bitfinex","BTCUSD",1644350129064,0.01187089,43071.0,43065.0,0.05806577]
["bitfinex","BTCUSD",1644350129363,0.01099777,43071.0,43065.0,0.05806577]
["bitfinex","BTCUSD",1644350130064,0.00059726,43070.0,43066.0,0.19883025]
["bitfinex","BTCUSD",1644350130464,0.00087312,43070.0,43067.0,0.05806307]
["bitfinex","BTCUSD",1644350130665,0.01179135,43071.0,43067.0,0.2499187]
["bitfinex","BTCUSD",1644350130864,0.00059726,43070.0,43067.0,0.2499187]
["bitfinex","BTCUSD",1644350131865,0.01206721,43071.0,43067.0,0.2499187]
["bitfinex","BTCUSD",1644350132071,0.01266447,43071.0,43067.0,0.2499187]
["bitfinex","BTCUSD",1644350132268,0.05,43068.0,43052.0,0.0969]
["bitfinex","BTCUSD",1644350132471,0.08744744,43058.0,43050.0,0.2993]
["bitfinex","BTCUSD",1644350132730,0.08744744,43058.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350132731,0.372198,43057.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350132923,0.08147567,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350133125,0.35145167,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350133423,0.58269359,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350133624,0.69078959,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350134630,0.328072,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350134827,0.104596,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350135024,0.116192,43053.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350135625,0.281572,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350135825,0.02725254,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350136028,0.232363,43053.0,43051.0,0.325698]
["bitfinex","BTCUSD",1644350136029,0.058096,43053.0,43051.0,0.325698]
["bitfinex","BTCUSD",1644350136227,0.02170727,43058.0,43053.0,0.325698]
["bitfinex","BTCUSD",1644350136474,0.02170727,43058.0,43056.0,0.05]
["bitfinex","BTCUSD",1644350136671,0.02170727,43058.0,43057.0,0.21336769]
["bitfinex","BTCUSD",1644350136875,0.02170727,43058.0,43057.0,0.325698]
["bitfinex","BTCUSD",1644350137071,0.116166,43057.0,43053.0,0.00059694]
["bitfinex","BTCUSD",1644350137871,0.325698,43055.0,43052.0,0.23436635]
["bitfinex","BTCUSD",1644350138070,0.325698,43055.0,43050.0,0.48393839]
["bitfinex","BTCUSD",1644350138071,0.11616645,43055.0,43053.0,0.0005564]
["bitfinex","BTCUSD",1644350138271,0.058083,43054.0,43053.0,0.0005564]
["bitfinex","BTCUSD",1644350138682,0.383781,43054.0,43053.0,0.0005564]
["bitfinex","BTCUSD",1644350139073,0.05809,43053.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350139272,0.11618,43053.0,43051.0,0.0005564]
["bitfinex","BTCUSD",1644350140315,0.174272,43053.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350140516,0.223476,43051.0,43050.0,0.19985641]
["bitfinex","BTCUSD",1644350141414,0.223476,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350141815,0.058094,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350142016,0.116182,43053.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350143117,0.11618003,43052.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350143317,0.325698,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350147625,0.11618003,43052.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350148022,0.325698,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350148222,0.11618003,43052.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350149423,0.325698,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350150024,0.11618003,43052.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350150427,0.325698,43051.0,43050.0,0.1993]
["bitfinex","BTCUSD",1644350150629,0.03251202,43048.0,43041.0,0.05]
["bitfinex","BTCUSD",1644350150827,0.058097,43046.0,43041.0,0.05]
["bitfinex","BTCUSD",1644350151026,0.05781744,43046.0,43042.0,0.325698]
["bitfinex","BTCUSD",1644350151227,0.11591364,43046.0,43043.0,0.325698]
["bitfinex","BTCUSD",1644350151466,0.11591364,43046.0,43041.0,0.05]
["bitfinex","BTCUSD",1644350151467,0.0580962,43046.0,43044.0,0.325698]
["bitfinex","BTCUSD",1644350151669,0.0570962,43046.0,43042.0,0.35397966]
["bitfinex","BTCUSD",1644350151864,0.1151932,43046.0,43043.0,0.325698]
["bitfinex","BTCUSD",1644350152167,0.0570962,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350152365,0.0570962,43046.0,43045.0,0.375698]
["bitfinex","BTCUSD",1644350152563,0.0570962,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350152767,0.0570962,43046.0,43045.0,0.375698]
["bitfinex","BTCUSD",1644350153164,0.0570962,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350156025,0.0570962,43046.0,43043.0,0.00059699]
["bitfinex","BTCUSD",1644350156226,0.058095,43045.0,43043.0,0.00059699]
["bitfinex","BTCUSD",1644350157027,0.058095,43045.0,43042.0,0.05]
["bitfinex","BTCUSD",1644350157226,0.058095,43045.0,43043.0,0.325698]
["bitfinex","BTCUSD",1644350157427,0.0570962,43046.0,43042.0,0.050597]
["bitfinex","BTCUSD",1644350157629,0.11619239,43047.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350158032,0.325698,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350158228,0.11619239,43047.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350158429,0.058097,43046.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350161272,0.11619239,43047.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350161474,0.05809556,43048.0,43045.0,0.42765279]
["bitfinex","BTCUSD",1644350161676,0.05809556,43048.0,43046.0,0.325698]
["bitfinex","BTCUSD",1644350162072,0.122,43055.0,43046.0,0.325698]
["bitfinex","BTCUSD",1644350162274,0.20233402,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1644350162474,0.20233402,43054.0,43053.0,0.21438923]
["bitfinex","BTCUSD",1644350162475,0.058087,43054.0,43053.0,0.21438923]
["bitfinex","BTCUSD",1644350162716,0.383785,43054.0,43053.0,0.21438923]
["bitfinex","BTCUSD",1644350163319,0.281563,43054.0,43053.0,0.21438923]
["bitfinex","BTCUSD",1644350163717,0.058087,43054.0,43053.0,0.21438923]
["bitfinex","BTCUSD",1644350163916,0.383785,43054.0,43053.0,0.21438923]
["bitfinex","BTCUSD",1644350164117,0.44187084,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1644350164316,0.11617284,43054.0,43051.0,0.05]
["bitfinex","BTCUSD",1644350164720,0.058093,43052.0,43051.0,0.05]
["bitfinex","BTCUSD",1644350166221,0.058093,43052.0,43048.0,0.05]
["bitfinex","BTCUSD",1644350166222,0.49997704,43052.0,43048.0,0.05]
["bitfinex","BTCUSD",1644350166472,0.058095,43051.0,43048.0,0.05]
["bitfinex","BTCUSD",1644350167569,1.25,43050.0,43036.0,0.01951133]
["bitfinex","BTCUSD",1644350167778,0.058095,43051.0,43034.0,0.11619]
["bitfinex","BTCUSD",1644350167779,0.05,43039.0,43034.0,0.11619]
["bitfinex","BTCUSD",1644350167982,0.28157076,43047.0,43026.0,0.1]
["bitfinex","BTCUSD",1644350167983,0.0465,43038.0,43026.0,0.1]
["bitfinex","BTCUSD",1644350168175,0.3,43046.0,43021.0,0.19860264]
["bitfinex","BTCUSD",1644350168176,0.01951133,43037.0,43021.0,0.19860264]
["bitfinex","BTCUSD",1644350168370,0.01951133,43037.0,43022.0,0.325698]
["bitfinex","BTCUSD",1644350168581,0.06601133,43037.0,43032.0,0.23650339]
["bitfinex","BTCUSD",1644350168769,0.058109,43033.0,43032.0,0.23650339]
["bitfinex","BTCUSD",1644350169169,0.01951133,43037.0,43032.0,0.2367347]
["bitfinex","BTCUSD",1644350169370,0.01914367,43037.0,43032.0,0.2367347]
["bitfinex","BTCUSD",1644350169968,0.01914367,43037.0,43033.0,0.32579]
["bitfinex","BTCUSD",1644350170219,0.01914367,43037.0,43033.0,0.51552168]
["bitfinex","BTCUSD",1644350170425,0.01914367,43037.0,43033.0,0.19032873]
["bitfinex","BTCUSD",1644350170622,0.37579,43036.0,43033.0,0.00059705]
["bitfinex","BTCUSD",1644350170821,0.058108,43036.0,43033.0,0.00059705]
["bitfinex","BTCUSD",1644350171020,0.01914367,43037.0,43033.0,0.00059705]
["bitfinex","BTCUSD",1644350171330,0.05811378,43035.0,43033.0,0.00059705]
["bitfinex","BTCUSD",1644350172019,0.11622478,43035.0,43033.0,0.00059705]
["bitfinex","BTCUSD",1644350172219,0.05811378,43035.0,43033.0,0.00059705]
["bitfinex","BTCUSD",1644350172420,0.07724706,43037.0,43033.0,0.22306441]
["bitfinex","BTCUSD",1644350172619,0.01914367,43037.0,43033.0,0.22246736]
["bitfinex","BTCUSD",1644350173019,0.01914367,43037.0,43034.0,0.32579]
["bitfinex","BTCUSD",1644350174082,0.01914367,43037.0,43034.0,0.383888]
["bitfinex","BTCUSD",1644350174283,0.02099039,43042.0,43036.0,0.383888]
["bitfinex","BTCUSD",1644350174481,0.02099039,43042.0,43038.0,0.61179496]
["bitfinex","BTCUSD",1644350175181,0.02099039,43042.0,43038.0,0.61239198]
["bitfinex","BTCUSD",1644350175783,0.05,43044.0,43038.0,0.61239198]
["bitfinex","BTCUSD",1644350175984,0.10810008,43044.0,43038.0,0.00059702]
["bitfinex","BTCUSD",1644350176183,0.05810008,43044.0,43033.0,0.33866336]
["bitfinex","BTCUSD",1644350176584,0.05810008,43044.0,43039.0,0.00059701]
["bitfinex","BTCUSD",1644350177185,0.058102,43043.0,43039.0,0.00059701]
["bitfinex","BTCUSD",1644350177384,0.05810376,43042.0,43038.0,0.24072655]
["bitfinex","BTCUSD",1644350177614,0.05810376,43042.0,43039.0,0.00059701]
["bitfinex","BTCUSD",1644350178616,0.05810376,43042.0,43038.0,0.24072655]
["bitfinex","BTCUSD",1644350178817,0.05810376,43042.0,43038.0,0.24127862]
["bitfinex","BTCUSD",1644350179817,0.05810376,43042.0,43038.0,0.24072655]
["bitfinex","BTCUSD",1644350180017,0.05810376,43042.0,43038.0,0.24127863]
["bitfinex","BTCUSD",1644350180218,0.058104,43041.0,43038.0,0.24127863]
["bitfinex","BTCUSD",1644350180418,0.11620679,43041.0,43038.0,0.24127863]
["bitfinex","BTCUSD",1644350181018,0.11620679,43041.0,43038.0,0.24072655]
["bitfinex","BTCUSD",1644350181219,0.11001573,43041.0,43038.0,0.24072655]
["bitfinex","BTCUSD",1644350182265,0.058106,43040.0,43033.0,0.33478018]
["bitfinex","BTCUSD",1644350182467,0.05810539,43038.0,43037.0,0.00055208]
["bitfinex","BTCUSD",1644350183469,0.05810539,43038.0,43033.0,0.22611069]
["bitfinex","BTCUSD",1644350183668,0.05810539,43038.0,43035.0,0.00055663]
["bitfinex","BTCUSD",1644350184067,0.05810539,43038.0,43036.0,0.32579]
["bitfinex","BTCUSD",1644350184271,0.05810539,43038.0,43035.0,0.00055663]
["bitfinex","BTCUSD",1644350184469,0.05810539,43038.0,43036.0,0.32579]
["bitfinex","BTCUSD",1644350184768,0.05810539,43038.0,43033.0,0.22611069]
["bitfinex","BTCUSD",1644350184969,0.05810539,43038.0,43034.0,0.32634664]
["bitfinex","BTCUSD",1644350185521,0.11621339,43038.0,43034.0,0.32634664]
["bitfinex","BTCUSD",1644350185724,0.05810539,43038.0,43034.0,0.00055664]
["bitfinex","BTCUSD",1644350185921,0.05811018,43036.0,43031.0,0.5093]
["bitfinex","BTCUSD",1644350186122,0.05811018,43036.0,43034.0,0.00055664]
["bitfinex","BTCUSD",1644350186524,0.00490577,43041.0,43034.0,0.00055664]
["bitfinex","BTCUSD",1644350186724,0.00490577,43041.0,43035.0,0.24985419]
["bitfinex","BTCUSD",1644350186931,0.05810403,43040.0,43035.0,0.24985419]
["bitfinex","BTCUSD",1644350187225,0.00490577,43041.0,43036.0,0.32634617]
["bitfinex","BTCUSD",1644350188223,0.00490577,43041.0,43036.0,0.32579]
["bitfinex","BTCUSD",1644350188423,0.00490577,43041.0,43038.0,0.32579]
["bitfinex","BTCUSD",1644350188624,0.00490577,43041.0,43036.0,0.05865417]
["bitfinex","BTCUSD",1644350188871,0.00490577,43041.0,43037.0,0.32579]
["bitfinex","BTCUSD",1644350189766,0.00490577,43041.0,43037.0,0.32634617]
["bitfinex","BTCUSD",1644350190769,0.00490577,43041.0,43037.0,0.32579]
["bitfinex","BTCUSD",1644350192174,0.00490577,43041.0,43037.0,0.32634613]
["bitfinex","BTCUSD",1644350192370,0.00490577,43041.0,43037.0,0.00055613]
["bitfinex","BTCUSD",1644350192371,0.06301577,43041.0,43037.0,0.00055613]
["bitfinex","BTCUSD",1644350192623,0.00490577,43041.0,43037.0,0.00055613]
["bitfinex","BTCUSD",1644350193021,0.00490577,43041.0,43031.0,0.50601717]
["bitfinex","BTCUSD",1644350193223,0.00490577,43041.0,43037.0,0.00055613]
["bitfinex","BTCUSD",1644350193623,0.06301277,43041.0,43037.0,0.00055613]
["bitfinex","BTCUSD",1644350193824,0.058106,43040.0,43037.0,0.00055613]
["bitfinex","BTCUSD",1644350194324,0.058106,43040.0,43034.0,0.20043711]
["bitfinex","BTCUSD",1644350194523,0.058106,43040.0,43036.0,0.00056733]
["bitfinex","BTCUSD",1644350194927,0.05810776,43039.0,43036.0,0.00056733]
["bitfinex","BTCUSD",1644350195525,0.058106,43039.0,43034.0,0.20043711]
["bitfinex","BTCUSD",1644350195727,0.058106,43039.0,43035.0,0.00056733]
["bitfinex","BTCUSD",1644350196767,0.058106,43039.0,43034.0,0.20043711]
["bitfinex","BTCUSD",1644350196969,0.00490577,43041.0,43035.0,0.00056734]
["bitfinex","BTCUSD",1644350198071,0.00490577,43041.0,43036.0,0.000554]
["bitfinex","BTCUSD",1644350198072,0.00462613,43041.0,43036.0,0.000554]
["bitfinex","BTCUSD",1644350198673,0.07777966,43044.0,43042.0,0.00925226]
["bitfinex","BTCUSD",1644350198873,0.07777966,43044.0,43041.0,0.19636434]
["bitfinex","BTCUSD",1644350199073,0.13587788,43044.0,43041.0,0.19636434]
["bitfinex","BTCUSD",1644350199384,0.00809929,43052.0,43044.0,1.95]
["bitfinex","BTCUSD",1644350199580,0.50221495,43059.0,43051.0,0.05]
["bitfinex","BTCUSD",1644350199778,0.50221495,43059.0,43045.0,2.67229]
["bitfinex","BTCUSD",1644350199779,0.00221495,43059.0,43058.0,0.05]
["bitfinex","BTCUSD",1644350200238,0.00027586,43065.0,43058.0,0.99786544]
["bitfinex","BTCUSD",1644350200440,0.00027586,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350200639,0.00027586,43067.0,43065.0,0.045]
["bitfinex","BTCUSD",1644350200836,0.00627586,43071.0,43065.0,0.045]
["bitfinex","BTCUSD",1644350201441,0.00627586,43071.0,43065.0,0.103067]
["bitfinex","BTCUSD",1644350201639,0.20319676,43070.0,43065.0,0.103067]
["bitfinex","BTCUSD",1644350201837,0.20379759,43070.0,43065.0,0.16113122]
["bitfinex","BTCUSD",1644350202038,0.00060083,43070.0,43065.0,0.10306422]
["bitfinex","BTCUSD",1644350202340,0.00060083,43070.0,43067.0,0.058063]
["bitfinex","BTCUSD",1644350202542,0.00060083,43070.0,43068.0,0.058063]
["bitfinex","BTCUSD",1644350202543,0.00032497,43070.0,43068.0,0.058063]
["bitfinex","BTCUSD",1644350202738,0.00127586,43071.0,43068.0,0.058063]
["bitfinex","BTCUSD",1644350202939,0.00132497,43071.0,43068.0,0.058063]
["bitfinex","BTCUSD",1644350203139,0.005,43070.0,43068.0,0.058063]
["bitfinex","BTCUSD",1644350203438,0.005,43070.0,43064.0,0.10307]
["bitfinex","BTCUSD",1644350203639,0.00527586,43070.0,43064.0,0.10307]
["bitfinex","BTCUSD",1644350204068,0.00527586,43070.0,43064.0,0.045]
["bitfinex","BTCUSD",1644350204268,0.00055555,43069.0,43065.0,0.28795427]
["bitfinex","BTCUSD",1644350204468,0.11696907,43069.0,43065.0,0.28795427]
["bitfinex","BTCUSD",1644350204868,0.11696907,43069.0,43064.0,0.045]
["bitfinex","BTCUSD",1644350205074,0.11641352,43069.0,43064.0,0.045]
["bitfinex","BTCUSD",1644350205268,0.01641352,43069.0,43064.0,0.045]
["bitfinex","BTCUSD",1644350205470,0.01725275,43069.0,43064.0,0.045]
["bitfinex","BTCUSD",1644350205671,0.00083923,43069.0,43064.0,0.045]
["bitfinex","BTCUSD",1644350206269,0.00027644,43069.0,43064.0,0.045]
["bitfinex","BTCUSD",1644350206469,0.00056279,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350206671,0.00083923,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350207068,0.05890923,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350207271,0.11697848,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350207470,0.05834569,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350207728,0.05890848,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350208721,0.05834569,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350208921,0.05890026,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350209224,0.05890001,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350209821,0.00083101,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350210022,0.00027644,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350210226,0.00055457,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350210423,0.00083101,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350211228,0.00027644,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350211487,0.00055457,43069.0,43064.0,0.043568]
["bitfinex","BTCUSD",1644350211684,0.00083101,43069.0,43064.0,0.26625832]
["bitfinex","BTCUSD",1644350211887,0.00083101,43069.0,43068.0,0.043568]
["bitfinex","BTCUSD",1644350212084,0.00055457,43069.0,43068.0,0.043568]
["bitfinex","BTCUSD",1644350212285,0.00127644,43071.0,43068.0,0.043568]
["bitfinex","BTCUSD",1644350212585,0.00155512,43071.0,43068.0,0.043568]
["bitfinex","BTCUSD",1644350213587,0.001,43071.0,43069.0,0.32579]
["bitfinex","BTCUSD",1644350213786,0.001,43071.0,43070.0,0.36042955]
["bitfinex","BTCUSD",1644350214188,0.001,43071.0,43070.0,0.69154492]
["bitfinex","BTCUSD",1644350214387,0.01334646,43072.0,43071.0,0.32579]
["bitfinex","BTCUSD",1644350214388,0.00055511,43072.0,43071.0,0.32579]
["bitfinex","BTCUSD",1644350214588,0.00055511,43072.0,43071.0,1.03428951]
["bitfinex","BTCUSD",1644350214788,0.00205633,43078.0,43072.0,1.95]
["bitfinex","BTCUSD",1644350215141,0.00205633,43078.0,43077.0,0.043568]
["bitfinex","BTCUSD",1644350215142,0.00026944,43078.0,43077.0,0.043568]
["bitfinex","BTCUSD",1644350215344,0.00107776,43081.0,43079.0,0.75]
["bitfinex","BTCUSD",1644350215537,0.002,43085.0,43078.0,0.57003299]
["bitfinex","BTCUSD",1644350215538,0.002,43085.0,43080.0,0.369358]
["bitfinex","BTCUSD",1644350215738,0.002,43085.0,43081.0,0.37229]
["bitfinex","BTCUSD",1644350215938,0.002,43085.0,43081.0,0.68776204]
["bitfinex","BTCUSD",1644350216837,0.002,43085.0,43081.0,0.74579304]
["bitfinex","BTCUSD",1644350217238,3.016e-05,43084.0,43083.0,0.5]
["bitfinex","BTCUSD",1644350217536,3.016e-05,43084.0,43083.0,0.7245662]
["bitfinex","BTCUSD",1644350217739,0.001,43090.0,43084.0,2.45]
["bitfinex","BTCUSD",1644350217946,0.002,43091.0,43090.0,0.32579]
["bitfinex","BTCUSD",1644350218138,0.002,43091.0,43090.0,0.42229]
["bitfinex","BTCUSD",1644350218337,0.002,43091.0,43090.0,0.52229]
["bitfinex","BTCUSD",1644350218737,0.002,43091.0,43090.0,0.37229]
["bitfinex","BTCUSD",1644350219179,0.002,43091.0,43090.0,0.0465]
["bitfinex","BTCUSD",1644350221176,0.002,43091.0,43082.0,0.3]
["bitfinex","BTCUSD",1644350221379,0.006432,43087.0,43083.0,0.32579]
["bitfinex","BTCUSD",1644350221581,0.07316767,43089.0,43076.0,0.557]
["bitfinex","BTCUSD",1644350221582,0.006432,43084.0,43076.0,0.557]
["bitfinex","BTCUSD",1644350221778,0.002,43091.0,43079.0,0.32579]
["bitfinex","BTCUSD",1644350221978,0.006432,43087.0,43078.0,0.01908816]
["bitfinex","BTCUSD",1644350222179,0.00059937,43083.0,43079.0,0.32579]
["bitfinex","BTCUSD",1644350222380,0.00059937,43083.0,43082.0,0.043568]
["bitfinex","BTCUSD",1644350222623,0.00059937,43083.0,43082.0,0.32579]
["bitfinex","BTCUSD",1644350223224,0.060039,43091.0,43082.0,0.32579]
["bitfinex","BTCUSD",1644350223424,0.00059936,43085.0,43080.0,0.34338038]
["bitfinex","BTCUSD",1644350223625,0.00059936,43085.0,43083.0,0.20395283]
["bitfinex","BTCUSD",1644350223825,0.00059936,43085.0,43084.0,0.32579]
["bitfinex","BTCUSD",1644350224026,0.00503136,43092.0,43084.0,0.32579]
["bitfinex","BTCUSD",1644350224227,0.003397,43093.0,43083.0,0.20395283]
["bitfinex","BTCUSD",1644350224428,0.001,43093.0,43083.0,0.20395283]
["bitfinex","BTCUSD",1644350224626,0.08263164,43091.0,43080.0,0.058038]
["bitfinex","BTCUSD",1644350224827,0.05903798,43093.0,43078.0,0.32579]
["bitfinex","BTCUSD",1644350224828,0.00503136,43083.0,43078.0,0.32579]
["bitfinex","BTCUSD",1644350225730,0.00503136,43083.0,43078.0,0.37075864]
["bitfinex","BTCUSD",1644350226773,0.00503136,43083.0,43079.0,0.04496864]
["bitfinex","BTCUSD",1644350227174,0.00083136,43080.0,43071.0,0.10721664]
["bitfinex","BTCUSD",1644350227376,0.00083136,43072.0,43069.0,0.02196967]
["bitfinex","BTCUSD",1644350227574,0.08298286,43082.0,43070.0,0.32579]
["bitfinex","BTCUSD",1644350227775,0.00042136,43072.0,43069.0,0.04077643]
["bitfinex","BTCUSD",1644350227972,0.00042136,43072.0,43070.0,0.32579]
["bitfinex","BTCUSD",1644350228174,0.00042136,43072.0,43071.0,0.32579]
["bitfinex","BTCUSD",1644350228972,0.19896366,43079.0,43071.0,0.32579]
["bitfinex","BTCUSD",1644350229173,0.19896366,43079.0,43069.0,0.33162458]
["bitfinex","BTCUSD",1644350229374,0.11610394,43083.0,43070.0,0.441894]
["bitfinex","BTCUSD",1644350229576,0.1193,43085.0,43078.0,0.05]
["bitfinex","BTCUSD",1644350229774,0.00036448,43087.0,43078.0,0.05]
["bitfinex","BTCUSD",1644350230224,0.00036448,43087.0,43075.0,0.05]
["bitfinex","BTCUSD",1644350230424,0.2134745,43084.0,43076.0,0.23121755]
["bitfinex","BTCUSD",1644350230625,0.2134745,43084.0,43080.0,0.0005997]
["bitfinex","BTCUSD",1644350230827,0.00027636,43086.0,43080.0,0.0005997]
["bitfinex","BTCUSD",1644350231030,0.00027636,43086.0,43080.0,0.0505997]
["bitfinex","BTCUSD",1644350231227,0.00087597,43087.0,43080.0,0.0005997]
["bitfinex","BTCUSD",1644350231427,0.00027636,43086.0,43081.0,0.32579]
["bitfinex","BTCUSD",1644350231628,0.02056554,43089.0,43081.0,0.32579]
["bitfinex","BTCUSD",1644350231629,0.00027636,43088.0,43081.0,0.32579]
["bitfinex","BTCUSD",1644350231828,0.00027636,43086.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350232029,0.00059962,43087.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350232229,0.00027636,43086.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350232431,0.00087598,43087.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350232630,0.00027636,43086.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350232832,0.00027636,43091.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350233033,0.44289083,43092.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350233034,0.00027636,43086.0,43082.0,0.058038]
["bitfinex","BTCUSD",1644350233233,0.00059962,43087.0,43084.0,0.058033]
["bitfinex","BTCUSD",1644350233431,0.00027636,43086.0,43085.0,0.32579]
["bitfinex","BTCUSD",1644350233637,0.00059962,43087.0,43085.0,0.32579]
["bitfinex","BTCUSD",1644350234172,0.00059962,43088.0,43084.0,0.116066]
["bitfinex","BTCUSD",1644350234373,0.00059962,43088.0,43083.0,0.05]
["bitfinex","BTCUSD",1644350234572,0.00059962,43088.0,43082.0,0.058037]
["bitfinex","BTCUSD",1644350234573,0.00087598,43088.0,43082.0,0.058037]
["bitfinex","BTCUSD",1644350234775,0.00059962,43088.0,43082.0,0.058037]
["bitfinex","BTCUSD",1644350234972,0.00059962,43088.0,43081.0,0.1]
["bitfinex","BTCUSD",1644350235172,0.00027636,43089.0,43079.0,0.058041]
["bitfinex","BTCUSD",1644350235374,0.25389145,43092.0,43080.0,0.00059972]
["bitfinex","BTCUSD",1644350235375,0.24340096,43087.0,43080.0,0.00059972]
["bitfinex","BTCUSD",1644350235775,0.24367732,43087.0,43080.0,0.00059972]
["bitfinex","BTCUSD",1644350235973,0.00087599,43087.0,43080.0,0.00059972]
["bitfinex","BTCUSD",1644350236374,0.00027636,43087.0,43080.0,0.32579]
["bitfinex","BTCUSD",1644350236675,0.00059962,43087.0,43081.0,0.05804]
["bitfinex","BTCUSD",1644350237722,0.00027636,43089.0,43081.0,0.05804]
["bitfinex","BTCUSD",1644350237923,0.00059962,43087.0,43081.0,0.05804]
["bitfinex","BTCUSD",1644350238726,0.00027636,43089.0,43081.0,0.05804]
["bitfinex","BTCUSD",1644350238924,0.592819,43090.0,43081.0,0.05804]
["bitfinex","BTCUSD",1644350239122,0.00059962,43087.0,43081.0,0.05804]
["bitfinex","BTCUSD",1644350239326,0.00059962,43087.0,43081.0,0.116079]
["bitfinex","BTCUSD",1644350239525,0.00059962,43087.0,43083.0,0.058034]
["bitfinex","BTCUSD",1644350239724,0.001,43093.0,43084.0,0.32579]
["bitfinex","BTCUSD",1644350239925,0.001,43093.0,43081.0,0.29149122]
["bitfinex","BTCUSD",1644350240623,0.001,43093.0,43081.0,0.63473293]
["bitfinex","BTCUSD",1644350240828,0.001,43093.0,43089.0,0.23060885]
["bitfinex","BTCUSD",1644350241773,0.001,43093.0,43088.0,0.108026]
["bitfinex","BTCUSD",1644350241974,0.001,43093.0,43090.0,0.058028]
["bitfinex","BTCUSD",1644350242173,0.001,43093.0,43088.0,0.05]
["bitfinex","BTCUSD",1644350242875,0.001,43093.0,43084.0,0.00023578]
["bitfinex","BTCUSD",1644350242876,0.32579,43091.0,43084.0,0.00023578]
["bitfinex","BTCUSD",1644350243077,0.0465,43090.0,43084.0,0.00023578]
["bitfinex","BTCUSD",1644350243273,0.32579,43086.0,43084.0,0.00023578]
["bitfinex","BTCUSD",1644350243675,0.05804962,43086.0,43073.0,0.32579]
["bitfinex","BTCUSD",1644350243878,0.52663408,43084.0,43083.0,0.00059969]
["bitfinex","BTCUSD",1644350244072,0.45218008,43084.0,43083.0,0.00059969]
["bitfinex","BTCUSD",1644350244874,0.1160956,43082.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350245124,0.0580476,43082.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350245323,0.00027694,43083.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350245526,0.20109308,43084.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350245723,0.00027694,43083.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350245926,0.20109308,43084.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350246125,0.00027694,43083.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350246430,0.058046,43083.0,43076.0,0.24850025]
["bitfinex","BTCUSD",1644350246727,0.00027694,43083.0,43077.0,0.325541]
["bitfinex","BTCUSD",1644350246925,0.00027694,43084.0,43076.0,0.30654425]
["bitfinex","BTCUSD",1644350247126,0.00027694,43086.0,43077.0,0.325541]
["bitfinex","BTCUSD",1644350247325,0.116099,43088.0,43078.0,0.00060199]
["bitfinex","BTCUSD",1644350247326,0.00027694,43087.0,43078.0,0.00060199]
["bitfinex","BTCUSD",1644350247525,0.11637594,43088.0,43078.0,0.00060199]
["bitfinex","BTCUSD",1644350247726,0.2909443,43084.0,43078.0,0.00060199]
["bitfinex","BTCUSD",1644350248130,0.325541,43083.0,43078.0,0.00060199]
["bitfinex","BTCUSD",1644350248427,0.325541,43083.0,43073.0,0.02123545]
["bitfinex","BTCUSD",1644350248428,0.00027694,43083.0,43073.0,0.02123545]
["bitfinex","BTCUSD",1644350248626,0.325541,43081.0,43078.0,0.00060198]
["bitfinex","BTCUSD",1644350248881,0.00558692,43076.0,43073.0,0.02123545]
["bitfinex","BTCUSD",1644350249876,0.12170492,43076.0,43066.0,0.7527]
["bitfinex","BTCUSD",1644350250175,0.21685075,43074.0,43067.0,0.325541]
["bitfinex","BTCUSD",1644350250573,0.21685075,43074.0,43063.0,0.526417]
["bitfinex","BTCUSD",1644350250574,0.00558692,43076.0,43065.0,0.325541]
["bitfinex","BTCUSD",1644350250775,0.12170192,43076.0,43065.0,0.441656]
["bitfinex","BTCUSD",1644350251074,0.00558692,43076.0,43068.0,0.00023769]
["bitfinex","BTCUSD",1644350251273,0.00558692,43076.0,43069.0,0.058056]
["bitfinex","BTCUSD",1644350251676,0.00558692,43076.0,43069.0,0.27377639]
["bitfinex","BTCUSD",1644350251872,0.00558692,43076.0,43069.0,0.058056]
["bitfinex","BTCUSD",1644350252073,0.058056,43075.0,43066.0,0.058057]
["bitfinex","BTCUSD",1644350252273,0.06364392,43076.0,43070.0,0.00060157]
["bitfinex","BTCUSD",1644350252474,0.00558692,43076.0,43070.0,0.00060157]
["bitfinex","BTCUSD",1644350252723,0.325541,43075.0,43070.0,0.00060157]
["bitfinex","BTCUSD",1644350252923,0.00558692,43076.0,43070.0,0.00060157]
["bitfinex","BTCUSD",1644350253222,0.11611397,43075.0,43068.0,0.20903361]
["bitfinex","BTCUSD",1644350253424,0.00558692,43076.0,43071.0,0.00060157]
["bitfinex","BTCUSD",1644350253624,0.325541,43075.0,43071.0,0.00060157]
["bitfinex","BTCUSD",1644350254525,0.00558692,43076.0,43071.0,0.00023777]
["bitfinex","BTCUSD",1644350254725,0.325541,43075.0,43071.0,0.00023777]
["bitfinex","BTCUSD",1644350254925,0.00558692,43076.0,43071.0,0.05023777]
["bitfinex","BTCUSD",1644350255126,0.00558692,43076.0,43072.0,0.325541]
["bitfinex","BTCUSD",1644350255526,0.00558692,43076.0,43073.0,0.33970761]
["bitfinex","BTCUSD",1644350255728,0.00558692,43076.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350255926,0.00558692,43076.0,43075.0,0.53802929]
["bitfinex","BTCUSD",1644350256125,0.00558692,43076.0,43075.0,0.86357029]
["bitfinex","BTCUSD",1644350256981,0.00558692,43076.0,43075.0,0.65430112]
["bitfinex","BTCUSD",1644350257178,0.00558692,43076.0,43075.0,0.325541]
["bitfinex","BTCUSD",1644350257377,0.00558692,43076.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350257778,0.00558692,43076.0,43073.0,0.00060211]
["bitfinex","BTCUSD",1644350257979,0.07095169,43074.0,43073.0,0.00060211]
["bitfinex","BTCUSD",1644350258182,0.75803615,43074.0,43073.0,0.00060211]
["bitfinex","BTCUSD",1644350258777,0.63708446,43074.0,43073.0,0.00060211]
["bitfinex","BTCUSD",1644350258981,0.38359839,43074.0,43073.0,0.00060211]
["bitfinex","BTCUSD",1644350259180,0.44166439,43074.0,43065.0,0.25978897]
["bitfinex","BTCUSD",1644350259378,0.058066,43074.0,43071.0,0.00060212]
["bitfinex","BTCUSD",1644350259582,0.325541,43073.0,43071.0,0.00060212]
["bitfinex","BTCUSD",1644350260535,0.00199,43072.0,43070.0,0.00060213]
["bitfinex","BTCUSD",1644350260934,0.00558692,43076.0,43072.0,0.00397999]
["bitfinex","BTCUSD",1644350261134,0.00558692,43076.0,43073.0,0.325541]
["bitfinex","BTCUSD",1644350261333,0.00558692,43076.0,43074.0,0.19561071]
["bitfinex","BTCUSD",1644350261532,0.00558692,43076.0,43075.0,0.325541]
["bitfinex","BTCUSD",1644350261734,0.00558692,43076.0,43073.0,0.32614311]
["bitfinex","BTCUSD",1644350262734,0.00558692,43076.0,43073.0,0.52041323]
["bitfinex","BTCUSD",1644350262935,0.00558692,43076.0,43073.0,0.57845923]
["bitfinex","BTCUSD",1644350263138,0.00558692,43076.0,43073.0,0.57846123]
["bitfinex","BTCUSD",1644350263336,0.00558692,43076.0,43073.0,0.52041323]
["bitfinex","BTCUSD",1644350263975,0.00558692,43076.0,43073.0,0.325541]
["bitfinex","BTCUSD",1644350264178,0.00558692,43076.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350264375,0.00558692,43076.0,43072.0,0.0045821]
["bitfinex","BTCUSD",1644350265175,0.00558692,43076.0,43072.0,0.00397999]
["bitfinex","BTCUSD",1644350265375,0.00558692,43076.0,43072.0,0.0045821]
["bitfinex","BTCUSD",1644350265776,0.00558692,43076.0,43073.0,0.325541]
["bitfinex","BTCUSD",1644350266976,0.00558692,43076.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350267175,0.00558692,43076.0,43073.0,0.05805]
["bitfinex","BTCUSD",1644350267382,0.00558692,43076.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350267623,0.00558692,43076.0,43075.0,0.325541]
["bitfinex","BTCUSD",1644350267824,0.00558692,43076.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350268425,0.00558692,43076.0,43074.0,0.05805]
["bitfinex","BTCUSD",1644350268629,0.00558692,43076.0,43072.0,0.0045821]
["bitfinex","BTCUSD",1644350268829,0.00558692,43076.0,43072.0,0.00397999]
["bitfinex","BTCUSD",1644350268830,0.08522305,43074.0,43072.0,0.00397999]
["bitfinex","BTCUSD",1644350269033,0.372041,43073.0,43072.0,0.00397999]
["bitfinex","BTCUSD",1644350269228,0.480107,43073.0,43072.0,0.00397999]
["bitfinex","BTCUSD",1644350269428,0.580107,43073.0,43062.0,0.02048316]
["bitfinex","BTCUSD",1644350269633,0.57031745,43063.0,43062.0,0.02048316]
["bitfinex","BTCUSD",1644350269829,1.19885969,43063.0,43062.0,0.02048316]
["bitfinex","BTCUSD",1644350270035,1.19885969,43063.0,43059.0,0.02137102]
["bitfinex","BTCUSD",1644350270230,0.325541,43061.0,43060.0,0.00060218]
["bitfinex","BTCUSD",1644350271386,0.29733798,43060.0,43059.0,0.02137102]
["bitfinex","BTCUSD",1644350271579,0.41756998,43060.0,43059.0,0.02137102]
["bitfinex","BTCUSD",1644350271782,0.41756998,43060.0,43058.0,0.00060219]
["bitfinex","BTCUSD",1644350271783,0.51756998,43060.0,43058.0,0.00060219]
["bitfinex","BTCUSD",1644350271986,0.63703623,43059.0,43058.0,0.00060219]
["bitfinex","BTCUSD",1644350272181,0.68353623,43059.0,43058.0,0.00060219]
["bitfinex","BTCUSD",1644350272481,0.058092,43050.0,43047.0,0.06830295]
["bitfinex","BTCUSD",1644350272684,0.058092,43050.0,43047.0,0.32992192]
["bitfinex","BTCUSD",1644350272881,0.0465,43055.0,43050.0,0.325541]
["bitfinex","BTCUSD",1644350273480,0.11616497,43054.0,43050.0,0.325541]
["bitfinex","BTCUSD",1644350273681,0.11616497,43054.0,43048.0,0.058082]
["bitfinex","BTCUSD",1644350273881,0.11616497,43054.0,43049.0,0.325541]
["bitfinex","BTCUSD",1644350274081,0.11616497,43054.0,43047.0,0.32992192]
["bitfinex","BTCUSD",1644350274281,0.2309908,43053.0,43048.0,0.325541]
["bitfinex","BTCUSD",1644350274783,0.058089,43052.0,43047.0,0.06830295]
["bitfinex","BTCUSD",1644350274983,0.058087,43053.0,43047.0,0.06830295]
["bitfinex","BTCUSD",1644350275624,0.20691267,43055.0,43047.0,0.06830295]
["bitfinex","BTCUSD",1644350275825,0.20691267,43055.0,43050.0,0.20547757]
["bitfinex","BTCUSD",1644350276422,0.20691267,43055.0,43048.0,0.058085]
["bitfinex","BTCUSD",1644350276723,0.3811689,43055.0,43048.0,0.058085]
["bitfinex","BTCUSD",1644350276923,0.3230839,43055.0,43048.0,0.058085]
["bitfinex","BTCUSD",1644350277124,0.26499867,43055.0,43048.0,0.058085]
["bitfinex","BTCUSD",1644350277323,0.26499867,43055.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350277525,0.058086,43055.0,43049.0,0.00060224]
["bitfinex","BTCUSD",1644350277732,0.02065477,43056.0,43052.0,0.05]
["bitfinex","BTCUSD",1644350277930,0.02065477,43056.0,43055.0,0.375541]
["bitfinex","BTCUSD",1644350278126,0.7922,43073.0,43056.0,0.325541]
["bitfinex","BTCUSD",1644350278326,0.11908692,43076.0,43056.0,0.325541]
["bitfinex","BTCUSD",1644350278327,0.1133,43075.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350278529,0.20554286,43072.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350278725,0.20554286,43072.0,43065.0,0.058059]
["bitfinex","BTCUSD",1644350278726,0.2168072,43067.0,43065.0,0.058059]
["bitfinex","BTCUSD",1644350278982,0.29119083,43070.0,43059.0,0.116128]
["bitfinex","BTCUSD",1644350279579,0.29062866,43070.0,43059.0,0.116128]
["bitfinex","BTCUSD",1644350279880,0.3688885,43070.0,43060.0,0.058066]
["bitfinex","BTCUSD",1644350280080,0.26334941,43065.0,43060.0,0.058066]
["bitfinex","BTCUSD",1644350280288,0.32367082,43063.0,43061.0,0.325541]
["bitfinex","BTCUSD",1644350280481,0.32367082,43063.0,43056.0,0.00056237]
["bitfinex","BTCUSD",1644350280879,0.21813559,43061.0,43053.0,0.05]
["bitfinex","BTCUSD",1644350281081,0.21813559,43061.0,43056.0,0.00056233]
["bitfinex","BTCUSD",1644350282079,0.21813559,43061.0,43054.0,0.116144]
["bitfinex","BTCUSD",1644350282280,0.32367082,43063.0,43056.0,0.11670632]
["bitfinex","BTCUSD",1644350282480,0.02176048,43062.0,43058.0,0.325541]
["bitfinex","BTCUSD",1644350283929,0.02176048,43062.0,43058.0,0.383609]
["bitfinex","BTCUSD",1644350284229,0.02176048,43062.0,43060.0,0.325541]
["bitfinex","BTCUSD",1644350286029,0.26630793,43066.0,43060.0,0.325541]
["bitfinex","BTCUSD",1644350286230,0.26630793,43066.0,43059.0,0.108067]
["bitfinex","BTCUSD",1644350286884,0.26630793,43066.0,43059.0,0.166133]
["bitfinex","BTCUSD",1644350287281,0.26630793,43066.0,43060.0,0.058066]
["bitfinex","BTCUSD",1644350288087,0.26630793,43066.0,43061.0,0.383605]
["bitfinex","BTCUSD",1644350288290,0.26630793,43066.0,43062.0,0.058064]
["bitfinex","BTCUSD",1644350288485,0.26630793,43066.0,43063.0,0.325541]
["bitfinex","BTCUSD",1644350288684,0.26630793,43066.0,43061.0,0.058064]
["bitfinex","BTCUSD",1644350288886,0.19463531,43063.0,43060.0,0.058065]
["bitfinex","BTCUSD",1644350289088,0.19463531,43063.0,43056.0,0.00052305]
["bitfinex","BTCUSD",1644350289089,0.07739303,43059.0,43056.0,0.00052305]
["bitfinex","BTCUSD",1644350289286,0.19463531,43063.0,43048.0,0.471185]
["bitfinex","BTCUSD",1644350289486,0.19463531,43063.0,43056.0,0.00052304]
["bitfinex","BTCUSD",1644350289688,0.24463531,43063.0,43056.0,0.00052304]
["bitfinex","BTCUSD",1644350289985,0.18896558,43057.0,43056.0,0.00052304]
["bitfinex","BTCUSD",1644350290425,0.18896558,43057.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350291026,0.05807813,43060.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350291226,0.10807813,43060.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350291625,0.10807813,43060.0,43053.0,0.22766031]
["bitfinex","BTCUSD",1644350291828,0.05,43060.0,43055.0,0.05]
["bitfinex","BTCUSD",1644350292125,0.05,43063.0,43056.0,0.325541]
["bitfinex","BTCUSD",1644350292326,0.02054537,43064.0,43055.0,0.05]
["bitfinex","BTCUSD",1644350292327,0.07054537,43064.0,43055.0,0.05]
["bitfinex","BTCUSD",1644350292526,0.07054537,43064.0,43056.0,0.325541]
["bitfinex","BTCUSD",1644350292728,0.07054537,43064.0,43055.0,0.05]
["bitfinex","BTCUSD",1644350292931,0.2605889,43063.0,43056.0,0.058071]
["bitfinex","BTCUSD",1644350293126,0.05807597,43062.0,43055.0,0.05]
["bitfinex","BTCUSD",1644350293333,0.23078859,43059.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350293728,0.08550179,43058.0,43050.0,0.05]
["bitfinex","BTCUSD",1644350293981,0.08550179,43058.0,43048.0,0.1131]
["bitfinex","BTCUSD",1644350293982,0.14358579,43058.0,43048.0,0.1131]
["bitfinex","BTCUSD",1644350294180,0.14358579,43058.0,43052.0,0.00058009]
["bitfinex","BTCUSD",1644350294385,0.31703039,43056.0,43052.0,0.00058009]
["bitfinex","BTCUSD",1644350294681,0.073732,43055.0,43052.0,0.00058009]
["bitfinex","BTCUSD",1644350294881,0.35135593,43054.0,43052.0,0.00058009]
["bitfinex","BTCUSD",1644350295082,0.325541,43053.0,43052.0,0.00058009]
["bitfinex","BTCUSD",1644350295280,0.325541,43053.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350295482,0.05809504,43054.0,43051.0,0.00058009]
["bitfinex","BTCUSD",1644350295680,0.35544405,43056.0,43051.0,0.00058009]
["bitfinex","BTCUSD",1644350295886,0.26676932,43052.0,43051.0,0.00058009]
["bitfinex","BTCUSD",1644350296085,0.02165686,43053.0,43051.0,0.00058009]
["bitfinex","BTCUSD",1644350296282,0.02165686,43053.0,43052.0,0.325541]
["bitfinex","BTCUSD",1644350296486,0.13517914,43063.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350296487,0.01900914,43063.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350296684,0.01900914,43063.0,43062.0,0.05]
["bitfinex","BTCUSD",1644350297282,0.01900914,43063.0,43058.0,0.058069]
["bitfinex","BTCUSD",1644350297483,0.01900914,43063.0,43062.0,0.05]
["bitfinex","BTCUSD",1644350298131,0.22027184,43064.0,43062.0,0.05]
["bitfinex","BTCUSD",1644350298436,0.22027184,43064.0,43060.0,0.058069]
["bitfinex","BTCUSD",1644350298631,0.22027184,43064.0,43061.0,0.325541]
["bitfinex","BTCUSD",1644350298831,0.22027184,43064.0,43058.0,0.166138]
["bitfinex","BTCUSD",1644350299032,0.33641607,43064.0,43059.0,0.383613]
["bitfinex","BTCUSD",1644350299231,0.33641607,43064.0,43061.0,0.325541]
["bitfinex","BTCUSD",1644350299431,0.27834307,43064.0,43058.0,0.166138]
["bitfinex","BTCUSD",1644350299631,0.27834307,43064.0,43059.0,0.325541]
["bitfinex","BTCUSD",1644350299833,0.22027184,43064.0,43059.0,0.325541]
["bitfinex","BTCUSD",1644350300233,0.22027184,43064.0,43060.0,0.058071]
["bitfinex","BTCUSD",1644350300432,0.22027184,43064.0,43058.0,0.166138]
["bitfinex","BTCUSD",1644350301035,0.22027184,43064.0,43059.0,0.325541]
["bitfinex","BTCUSD",1644350301481,0.27834255,43064.0,43059.0,0.325541]
["bitfinex","BTCUSD",1644350301680,0.27834255,43064.0,43059.0,0.383612]
["bitfinex","BTCUSD",1644350301882,0.22027184,43064.0,43059.0,0.383612]
["bitfinex","BTCUSD",1644350302279,0.22027184,43064.0,43060.0,0.325541]
["bitfinex","BTCUSD",1644350302482,0.22027184,43064.0,43058.0,0.166138]
["bitfinex","BTCUSD",1644350302682,0.22027184,43064.0,43059.0,0.325541]
["bitfinex","BTCUSD",1644350302882,0.22027184,43064.0,43060.0,0.325541]
["bitfinex","BTCUSD",1644350303083,0.22027184,43064.0,43058.0,0.166138]
["bitfinex","BTCUSD",1644350303284,0.22027184,43064.0,43058.0,0.116138]
["bitfinex","BTCUSD",1644350303590,0.22027184,43064.0,43055.0,0.05]
["bitfinex","BTCUSD",1644350303783,0.27834315,43064.0,43058.0,0.05]
["bitfinex","BTCUSD",1644350304183,0.27834315,43064.0,43058.0,0.2903309]
["bitfinex","BTCUSD",1644350304387,0.22027184,43064.0,43058.0,0.3484039]
["bitfinex","BTCUSD",1644350304885,0.36353614,43066.0,43058.0,0.3484039]
["bitfinex","BTCUSD",1644350305126,0.1515961,43058.0,43057.0,0.23108928]
["bitfinex","BTCUSD",1644350305327,0.1515961,43058.0,43057.0,0.325541]
["bitfinex","BTCUSD",1644350307729,0.1515961,43058.0,43056.0,0.325541]
["bitfinex","BTCUSD",1644350309174,0.1515961,43058.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350309376,0.1515961,43058.0,43056.0,0.325541]
["bitfinex","BTCUSD",1644350309575,0.1515961,43058.0,43050.0,0.29434808]
["bitfinex","BTCUSD",1644350309576,0.36756459,43058.0,43052.0,0.058077]
["bitfinex","BTCUSD",1644350309776,0.36756459,43058.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350309974,0.1515961,43058.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350310775,0.1515961,43058.0,43049.0,0.058077]
["bitfinex","BTCUSD",1644350310982,0.1515961,43058.0,43054.0,0.00055973]
["bitfinex","BTCUSD",1644350311283,0.05,43057.0,43054.0,0.00055973]
["bitfinex","BTCUSD",1644350311777,0.058085,43056.0,43054.0,0.00055973]
["bitfinex","BTCUSD",1644350311975,0.058085,43056.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350312279,0.26966858,43049.0,43048.0,0.325541]
["bitfinex","BTCUSD",1644350312735,0.31966858,43049.0,43048.0,0.325541]
["bitfinex","BTCUSD",1644350314442,0.31966858,43049.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350315236,0.22494787,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350315435,0.34114147,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350315635,0.1161936,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350315837,0.1742886,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350316037,0.49944452,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350316683,0.17390352,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350317483,0.49944452,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350318286,0.43585888,43049.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350318287,0.0580963,43049.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350318484,0.05,43060.0,43048.0,0.34604417]
["bitfinex","BTCUSD",1644350318686,0.05,43060.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350319093,0.01917295,43061.0,43048.0,0.30754113]
["bitfinex","BTCUSD",1644350319286,0.01917295,43061.0,43049.0,0.325541]
["bitfinex","BTCUSD",1644350319486,0.01917295,43061.0,43048.0,0.36561913]
["bitfinex","BTCUSD",1644350319487,0.01917295,43061.0,43050.0,0.00055976]
["bitfinex","BTCUSD",1644350320133,0.1505991,43058.0,43051.0,0.383616]
["bitfinex","BTCUSD",1644350320336,0.1505991,43058.0,43053.0,0.325541]
["bitfinex","BTCUSD",1644350320532,0.1505991,43058.0,43052.0,0.31842857]
["bitfinex","BTCUSD",1644350320533,0.1505991,43058.0,43055.0,0.325541]
["bitfinex","BTCUSD",1644350320737,0.1505991,43058.0,43055.0,0.62076705]
["bitfinex","BTCUSD",1644350320932,0.1505991,43058.0,43055.0,0.325541]
["bitfinex","BTCUSD",1644350321132,0.21238033,43063.0,43054.0,0.058074]
["bitfinex","BTCUSD",1644350321334,0.21238033,43063.0,43054.0,0.116148]
["bitfinex","BTCUSD",1644350322035,0.21238033,43063.0,43056.0,0.00055973]
["bitfinex","BTCUSD",1644350322036,0.05807234,43062.0,43056.0,0.00055973]
["bitfinex","BTCUSD",1644350322234,0.05,43059.0,43056.0,0.00055973]
["bitfinex","BTCUSD",1644350322436,0.073732,43058.0,43056.0,0.00055973]
["bitfinex","BTCUSD",1644350322635,0.05,43059.0,43056.0,0.00055973]
["bitfinex","BTCUSD",1644350322835,0.10808542,43059.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350323036,0.25568787,43056.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350323235,0.31377287,43056.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350323979,0.31377287,43056.0,43051.0,0.058083]
["bitfinex","BTCUSD",1644350324178,0.31377287,43056.0,43053.0,0.00055974]
["bitfinex","BTCUSD",1644350324385,0.058085,43056.0,43053.0,0.00055974]
["bitfinex","BTCUSD",1644350324579,0.38823241,43058.0,43053.0,0.00055974]
["bitfinex","BTCUSD",1644350325179,0.33015041,43058.0,43048.0,0.2901524]
["bitfinex","BTCUSD",1644350325383,0.24844977,43055.0,43053.0,0.00055974]
["bitfinex","BTCUSD",1644350326278,0.30653085,43055.0,43053.0,0.00055974]
["bitfinex","BTCUSD",1644350326478,0.30653085,43055.0,43049.0,0.325541]
["bitfinex","BTCUSD",1644350326679,0.30653085,43055.0,43052.0,0.00055975]
["bitfinex","BTCUSD",1644350327080,0.41461585,43055.0,43052.0,0.00055975]
["bitfinex","BTCUSD",1644350327279,0.36461585,43055.0,43052.0,0.00055975]
["bitfinex","BTCUSD",1644350327478,0.30653085,43055.0,43052.0,0.00055975]
["bitfinex","BTCUSD",1644350327730,0.05808108,43055.0,43048.0,0.29124522]
["bitfinex","BTCUSD",1644350327929,0.05808108,43055.0,43051.0,0.00055975]
["bitfinex","BTCUSD",1644350328133,0.05807994,43057.0,43051.0,0.05864075]
["bitfinex","BTCUSD",1644350328330,0.05807994,43057.0,43052.0,0.325541]
["bitfinex","BTCUSD",1644350328534,0.23231996,43062.0,43052.0,0.325541]
["bitfinex","BTCUSD",1644350328732,0.05,43059.0,43051.0,0.00055975]
["bitfinex","BTCUSD",1644350328931,0.24285673,43059.0,43052.0,0.325541]
["bitfinex","BTCUSD",1644350329131,0.24285673,43059.0,43048.0,0.29124522]
["bitfinex","BTCUSD",1644350329132,0.24285673,43059.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350329332,0.35093673,43059.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350329832,0.05,43058.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350330032,0.30093458,43059.0,43049.0,0.058081]
["bitfinex","BTCUSD",1644350330232,0.30093458,43059.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350330933,0.05807785,43059.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350331134,0.166156,43065.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350331135,0.05807464,43061.0,43055.0,0.00055973]
["bitfinex","BTCUSD",1644350331387,0.05,43065.0,43058.0,0.058064]
["bitfinex","BTCUSD",1644350331582,0.05,43065.0,43059.0,0.28746359]
["bitfinex","BTCUSD",1644350331781,0.05,43065.0,43059.0,0.29548938]
["bitfinex","BTCUSD",1644350331980,0.05,43065.0,43059.0,0.35355838]
["bitfinex","BTCUSD",1644350332185,0.05,43065.0,43059.0,0.058069]
["bitfinex","BTCUSD",1644350332579,0.05,43065.0,43056.0,0.43696398]
["bitfinex","BTCUSD",1644350332580,0.05,43065.0,43058.0,0.058072]
["bitfinex","BTCUSD",1644350332781,0.27179981,43066.0,43058.0,0.058072]
["bitfinex","BTCUSD",1644350332983,0.05,43060.0,43056.0,0.00055975]
["bitfinex","BTCUSD",1644350333181,0.19816471,43061.0,43056.0,0.00055975]
["bitfinex","BTCUSD",1644350333380,0.3305228,43060.0,43056.0,0.00055975]
["bitfinex","BTCUSD",1644350333580,0.3305228,43060.0,43051.0,0.058079]
["bitfinex","BTCUSD",1644350333780,0.20949539,43057.0,43056.0,0.00055972]
["bitfinex","BTCUSD",1644350334785,0.20949539,43057.0,43051.0,0.058078]
["bitfinex","BTCUSD",1644350334980,0.20949539,43057.0,43054.0,0.00055973]
["bitfinex","BTCUSD",1644350335433,0.16615893,43063.0,43055.0,0.383619]
["bitfinex","BTCUSD",1644350335634,0.16615893,43063.0,43055.0,0.058078]
["bitfinex","BTCUSD",1644350336235,0.16615893,43063.0,43056.0,0.0005612]
["bitfinex","BTCUSD",1644350336435,0.18979816,43058.0,43056.0,0.0005612]
["bitfinex","BTCUSD",1644350336636,0.18979816,43058.0,43056.0,0.0586362]
["bitfinex","BTCUSD",1644350337342,0.18979816,43058.0,43056.0,0.058075]
["bitfinex","BTCUSD",1644350337938,0.18979816,43058.0,43055.0,0.05863819]
["bitfinex","BTCUSD",1644350338537,0.18979816,43058.0,43055.0,0.058077]
["bitfinex","BTCUSD",1644350340280,0.23940162,43058.0,43054.0,0.05864]
["bitfinex","BTCUSD",1644350340481,0.23940162,43058.0,43054.0,0.000561]
["bitfinex","BTCUSD",1644350340880,0.23940162,43058.0,43049.0,0.03396502]
["bitfinex","BTCUSD",1644350341081,0.23940162,43058.0,43054.0,0.000561]
["bitfinex","BTCUSD",1644350341280,0.21596524,43055.0,43054.0,0.000561]
["bitfinex","BTCUSD",1644350341679,0.1161659,43056.0,43054.0,0.000561]
["bitfinex","BTCUSD",1644350342093,0.1153,43063.0,43050.0,0.28706001]
["bitfinex","BTCUSD",1644350342285,0.05,43065.0,43053.0,0.00056101]
["bitfinex","BTCUSD",1644350342486,0.02133558,43067.0,43054.0,0.430115]
["bitfinex","BTCUSD",1644350342736,0.02133558,43067.0,43066.0,0.22174142]
["bitfinex","BTCUSD",1644350342938,0.02133558,43067.0,43066.0,0.65183387]
["bitfinex","BTCUSD",1644350343140,0.00056078,43070.0,43068.0,0.325541]
["bitfinex","BTCUSD",1644350343338,0.65,43075.0,43070.0,0.325541]
["bitfinex","BTCUSD",1644350343536,0.65130466,43075.0,43071.0,0.0465]
["bitfinex","BTCUSD",1644350343734,0.00130466,43075.0,43073.0,0.2377656]
["bitfinex","BTCUSD",1644350343934,0.00130466,43075.0,43074.0,0.372041]
["bitfinex","BTCUSD",1644350344134,0.00027703,43089.0,43081.0,0.21702411]
["bitfinex","BTCUSD",1644350344336,0.26960968,43093.0,43082.0,0.27931039]
["bitfinex","BTCUSD",1644350344337,0.005,43093.0,43082.0,0.27931039]
["bitfinex","BTCUSD",1644350344535,0.00027877,43089.0,43083.0,0.325541]
["bitfinex","BTCUSD",1644350344837,0.00027877,43089.0,43082.0,0.0465]
["bitfinex","BTCUSD",1644350344838,0.00027877,43091.0,43084.0,0.0465]
["bitfinex","BTCUSD",1644350345236,0.005,43093.0,43084.0,0.0465]
["bitfinex","BTCUSD",1644350345237,0.11990684,43090.0,43084.0,0.0465]
["bitfinex","BTCUSD",1644350345438,0.11990684,43090.0,43073.0,0.3633]
["bitfinex","BTCUSD",1644350345439,0.05,43085.0,43078.0,0.0465]
["bitfinex","BTCUSD",1644350345636,0.05,43085.0,43073.0,0.7098]
["bitfinex","BTCUSD",1644350345936,0.29428924,43081.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350346137,0.24428924,43081.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350346381,0.05,43081.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350346577,0.00027877,43081.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350346777,0.34507541,43082.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350346977,0.25217094,43081.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350347178,0.00060375,43080.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350347378,0.00060375,43080.0,43075.0,0.325541]
["bitfinex","BTCUSD",1644350347582,0.05,43079.0,43073.0,0.04710385]
["bitfinex","BTCUSD",1644350347780,0.05,43079.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350348579,0.05060376,43079.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350348780,0.05060376,43079.0,43075.0,0.325541]
["bitfinex","BTCUSD",1644350349080,0.05060376,43079.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350349278,0.05,43079.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350349682,0.05060376,43079.0,43075.0,0.325541]
["bitfinex","BTCUSD",1644350349881,0.22432299,43078.0,43074.0,0.325541]
["bitfinex","BTCUSD",1644350350148,0.05,43076.0,43073.0,0.00060384]
["bitfinex","BTCUSD",1644350350543,0.05,43076.0,43069.0,0.203616]
["bitfinex","BTCUSD",1644350350743,0.05,43076.0,43072.0,0.00060383]
["bitfinex","BTCUSD",1644350351641,0.05,43076.0,43065.0,0.01980015]
["bitfinex","BTCUSD",1644350351843,0.08042226,43068.0,43066.0,0.325541]
["bitfinex","BTCUSD",1644350352047,0.69663364,43071.0,43065.0,0.01980015]
["bitfinex","BTCUSD",1644350352244,0.073732,43066.0,43065.0,0.01980015]
["bitfinex","BTCUSD",1644350352444,0.325541,43066.0,43061.0,0.03556163]
["bitfinex","BTCUSD",1644350352643,0.05,43067.0,43061.0,0.03556163]
["bitfinex","BTCUSD",1644350352644,0.51863309,43067.0,43061.0,0.03556163]
["bitfinex","BTCUSD",1644350352849,0.05,43065.0,43061.0,0.03556163]
["bitfinex","BTCUSD",1644350353043,0.05,43065.0,43062.0,0.325541]
["bitfinex","BTCUSD",1644350353886,0.05,43065.0,43061.0,0.03556163]
["bitfinex","BTCUSD",1644350353887,0.05,43068.0,43061.0,0.03556163]
["bitfinex","BTCUSD",1644350354083,0.21855401,43066.0,43061.0,0.03556163]
["bitfinex","BTCUSD",1644350354284,0.28580984,43066.0,43059.0,0.01828528]
["bitfinex","BTCUSD",1644350354484,0.05,43060.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350354683,0.05,43057.0,43051.0,0.38048548]
["bitfinex","BTCUSD",1644350354883,0.05,43057.0,43051.0,0.02028548]
["bitfinex","BTCUSD",1644350355083,0.05,43057.0,43052.0,0.325541]
["bitfinex","BTCUSD",1644350355284,0.05,43057.0,43051.0,0.24775003]
["bitfinex","BTCUSD",1644350355487,0.05,43057.0,43052.0,0.00060418]
["bitfinex","BTCUSD",1644350355882,0.05,43057.0,43053.0,0.325541]
["bitfinex","BTCUSD",1644350356683,0.05,43057.0,43053.0,0.00060418]
["bitfinex","BTCUSD",1644350356884,0.05,43057.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350358728,0.05,43057.0,43053.0,0.00060418]
["bitfinex","BTCUSD",1644350358929,0.26146625,43064.0,43048.0,0.31862292]
["bitfinex","BTCUSD",1644350359128,0.05,43055.0,43053.0,0.00060418]
["bitfinex","BTCUSD",1644350359531,0.26146625,43064.0,43054.0,0.325541]
["bitfinex","BTCUSD",1644350359731,0.26146625,43064.0,43053.0,0.00060418]
["bitfinex","BTCUSD",1644350359930,0.1,43066.0,43053.0,0.00060418]
["bitfinex","BTCUSD",1644350360130,0.1,43066.0,43051.0,0.29948275]
["bitfinex","BTCUSD",1644350360131,0.05,43062.0,43051.0,0.29948275]
["bitfinex","BTCUSD",1644350360331,0.05,43062.0,43056.0,0.00060416]
["bitfinex","BTCUSD",1644350360530,0.24294942,43062.0,43056.0,0.00060416]
["bitfinex","BTCUSD",1644350361495,0.44876494,43062.0,43057.0,0.00060416]
["bitfinex","BTCUSD",1644350361695,0.35695114,43059.0,43057.0,0.00060416]
["bitfinex","BTCUSD",1644350361897,0.325541,43058.0,43057.0,0.00060416]
["bitfinex","BTCUSD",1644350362494,0.325541,43058.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350362495,0.375541,43058.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350362694,0.27666534,43059.0,43048.0,0.20417037]
["bitfinex","BTCUSD",1644350362695,0.05,43053.0,43048.0,0.20417037]
["bitfinex","BTCUSD",1644350362894,0.05,43053.0,43049.0,0.32795802]
["bitfinex","BTCUSD",1644350363299,0.39876494,43062.0,43049.0,0.32795802]
["bitfinex","BTCUSD",1644350363495,0.44707467,43072.0,43049.0,0.32795802]
["bitfinex","BTCUSD",1644350363696,0.05,43065.0,43049.0,0.20043856]
["bitfinex","BTCUSD",1644350363895,0.05,43057.0,43050.0,0.325541]
["bitfinex","BTCUSD",1644350364096,0.05,43057.0,43050.0,0.32795798]
["bitfinex","BTCUSD",1644350364498,0.05,43057.0,43052.0,0.325541]
["bitfinex","BTCUSD",1644350364897,0.05,43057.0,43052.0,0.32543949]
["bitfinex","BTCUSD",1644350365129,0.23961836,43058.0,43052.0,0.00060418]
["bitfinex","BTCUSD",1644350365329,0.26395361,43059.0,43052.0,0.00060418]
["bitfinex","BTCUSD",1644350365935,0.08725435,43058.0,43052.0,0.00060418]
["bitfinex","BTCUSD",1644350366136,0.08725435,43058.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350366137,0.05,43053.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350366330,0.05,43053.0,43047.0,0.04788952]
["bitfinex","BTCUSD",1644350366529,0.46689898,43058.0,43047.0,0.04788952]
["bitfinex","BTCUSD",1644350366530,0.0465,43057.0,43047.0,0.0501149]
["bitfinex","BTCUSD",1644350366729,0.05,43053.0,43047.0,0.0501149]
["bitfinex","BTCUSD",1644350366928,0.21031044,43049.0,43047.0,0.0501149]
["bitfinex","BTCUSD",1644350367331,0.26031044,43049.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350367730,0.21031044,43049.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350367931,0.31708911,43052.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350368132,0.31708911,43052.0,43047.0,0.04788952]
["bitfinex","BTCUSD",1644350368542,0.0465,43057.0,43047.0,0.04788952]
["bitfinex","BTCUSD",1644350368734,0.0465,43057.0,43047.0,0.04830205]
["bitfinex","BTCUSD",1644350369181,0.22254154,43056.0,43047.0,0.04830205]
["bitfinex","BTCUSD",1644350369384,0.05,43048.0,43047.0,0.04830205]
["bitfinex","BTCUSD",1644350369582,0.05,43048.0,43047.0,0.37397505]
["bitfinex","BTCUSD",1644350369882,0.05,43048.0,43047.0,0.37337084]
["bitfinex","BTCUSD",1644350370082,0.29830138,43052.0,43047.0,0.37337084]
["bitfinex","BTCUSD",1644350370283,0.05,43048.0,43047.0,0.37337084]
["bitfinex","BTCUSD",1644350370481,0.05,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350371584,0.05,43048.0,43047.0,0.37337084]
["bitfinex","BTCUSD",1644350371782,0.05,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350372382,0.05,43048.0,43047.0,0.37337084]
["bitfinex","BTCUSD",1644350372627,0.05,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350373428,0.05,43048.0,43047.0,0.05232318]
["bitfinex","BTCUSD",1644350374129,0.05,43057.0,43047.0,0.37799618]
["bitfinex","BTCUSD",1644350374331,0.1141,43059.0,43048.0,0.29484969]
["bitfinex","BTCUSD",1644350374530,0.0718611,43061.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350374531,0.06907678,43061.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350374729,0.30327851,43061.0,43051.0,0.25366769]
["bitfinex","BTCUSD",1644350375230,0.36807852,43060.0,43051.0,0.25366769]
["bitfinex","BTCUSD",1644350375831,0.05,43058.0,43051.0,0.25385937]
["bitfinex","BTCUSD",1644350376230,0.05,43058.0,43051.0,0.25366769]
["bitfinex","BTCUSD",1644350376483,0.05,43058.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350376679,0.05,43058.0,43053.0,0.00055936]
["bitfinex","BTCUSD",1644350376877,0.36807852,43060.0,43053.0,0.00055936]
["bitfinex","BTCUSD",1644350377379,0.36807852,43060.0,43049.0,0.00019168]
["bitfinex","BTCUSD",1644350377578,0.36807852,43060.0,43048.0,0.3863371]
["bitfinex","BTCUSD",1644350377876,0.36807852,43060.0,43053.0,0.22189058]
["bitfinex","BTCUSD",1644350378277,0.36807852,43060.0,43053.0,0.22245296]
["bitfinex","BTCUSD",1644350378476,0.36807852,43060.0,43053.0,0.22714269]
["bitfinex","BTCUSD",1644350379279,0.36807852,43060.0,43053.0,0.00525211]
["bitfinex","BTCUSD",1644350379478,0.36807852,43060.0,43053.0,0.00468973]
["bitfinex","BTCUSD",1644350379880,0.07448535,43056.0,43053.0,0.00468973]
["bitfinex","BTCUSD",1644350380139,0.375673,43054.0,43053.0,0.00468973]
["bitfinex","BTCUSD",1644350380739,0.05,43054.0,43053.0,0.00468973]
["bitfinex","BTCUSD",1644350380938,0.375673,43054.0,43053.0,0.00468973]
["bitfinex","BTCUSD",1644350383645,0.375673,43054.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350383646,0.131772,43053.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350383887,0.433769,43052.0,43051.0,0.00020656]
["bitfinex","BTCUSD",1644350384079,0.375673,43052.0,43051.0,0.00020656]
["bitfinex","BTCUSD",1644350384285,0.073678,43052.0,43051.0,0.00020656]
["bitfinex","BTCUSD",1644350384481,0.37963619,43052.0,43051.0,0.00020656]
["bitfinex","BTCUSD",1644350384882,0.37963619,43052.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350385082,0.30595819,43052.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350385284,0.37963619,43052.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350390439,0.30595819,43052.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350391479,0.37963619,43052.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350393180,0.49582419,43052.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350394182,0.37963619,43052.0,43050.0,0.00467755]
["bitfinex","BTCUSD",1644350401286,0.37963619,43052.0,43049.0,0.00056556]
["bitfinex","BTCUSD",1644350401287,0.104594,43051.0,43049.0,0.00056556]
["bitfinex","BTCUSD",1644350401487,0.073678,43050.0,43049.0,0.00056556]
["bitfinex","BTCUSD",1644350401683,0.17827915,43050.0,43048.0,0.00019168]
["bitfinex","BTCUSD",1644350401883,0.13178,43049.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350402085,0.23961615,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350402288,0.31329415,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350402485,0.45944415,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350403438,0.50944415,43048.0,43047.0,0.04769784]
["bitfinex","BTCUSD",1644350403637,0.50944415,43048.0,43042.0,0.00019168]
["bitfinex","BTCUSD",1644350403638,0.60944415,43048.0,43042.0,0.00019168]
["bitfinex","BTCUSD",1644350403839,0.058107,43045.0,43036.0,0.00019168]
["bitfinex","BTCUSD",1644350404136,0.50854633,43044.0,43036.0,0.00019168]
["bitfinex","BTCUSD",1644350404538,0.56665555,43044.0,43036.0,0.00019168]
["bitfinex","BTCUSD",1644350404739,0.56665555,43044.0,43032.0,0.00019168]
["bitfinex","BTCUSD",1644350404740,0.2364309,43033.0,43032.0,0.00019168]
["bitfinex","BTCUSD",1644350404948,0.2945489,43033.0,43031.0,0.00019168]
["bitfinex","BTCUSD",1644350405139,0.2945489,43033.0,43030.0,0.00019168]
["bitfinex","BTCUSD",1644350405338,0.2945489,43033.0,43029.0,0.0200077]
["bitfinex","BTCUSD",1644350405540,0.33660091,43032.0,43024.0,0.27964826]
["bitfinex","BTCUSD",1644350405739,0.33660091,43032.0,43026.0,0.05]
["bitfinex","BTCUSD",1644350405940,0.01981602,43030.0,43026.0,0.05]
["bitfinex","BTCUSD",1644350406138,0.01981602,43030.0,43028.0,0.05]
["bitfinex","BTCUSD",1644350406397,0.01981602,43030.0,43025.0,0.00019869]
["bitfinex","BTCUSD",1644350406691,0.01981602,43030.0,43026.0,0.32569]
["bitfinex","BTCUSD",1644350406692,0.27133934,43028.0,43026.0,0.32569]
["bitfinex","BTCUSD",1644350406896,0.30751025,43028.0,43022.0,0.00019869]
["bitfinex","BTCUSD",1644350407092,0.30751025,43028.0,43025.0,0.00019869]
["bitfinex","BTCUSD",1644350407093,0.189932,43026.0,43025.0,0.00019869]
["bitfinex","BTCUSD",1644350407299,0.189932,43026.0,43018.0,0.00019869]
["bitfinex","BTCUSD",1644350407300,0.154625,43026.0,43018.0,0.00019869]
["bitfinex","BTCUSD",1644350407498,0.154625,43026.0,43017.0,0.00019869]
["bitfinex","BTCUSD",1644350407499,0.07196714,43019.0,43017.0,0.00019869]
["bitfinex","BTCUSD",1644350407691,0.65096218,43018.0,43016.0,0.03]
["bitfinex","BTCUSD",1644350407892,0.6354283,43018.0,43016.0,0.03]
["bitfinex","BTCUSD",1644350408092,0.38628047,43017.0,43016.0,0.03]
["bitfinex","BTCUSD",1644350408292,0.43278047,43017.0,43016.0,0.03]
["bitfinex","BTCUSD",1644350408692,0.43278047,43017.0,43012.0,0.00019869]
["bitfinex","BTCUSD",1644350408693,0.45,43016.0,43012.0,0.00019869]
["bitfinex","BTCUSD",1644350408896,0.120178,43015.0,43011.0,0.01]
["bitfinex","BTCUSD",1644350409094,0.40599202,43014.0,43011.0,0.01]
["bitfinex","BTCUSD",1644350409292,0.07147209,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1644350409495,0.58479872,43012.0,43011.0,0.01]
["bitfinex","BTCUSD",1644350409793,0.68479872,43012.0,43011.0,0.005]
["bitfinex","BTCUSD",1644350409997,0.17833,43012.0,43011.0,0.005]
["bitfinex","BTCUSD",1644350410230,0.17833,43012.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350410434,0.17833,43012.0,43011.0,0.005]
["bitfinex","BTCUSD",1644350411334,0.17833,43012.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350411534,0.120178,43012.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350411732,0.0465,43012.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350411932,0.120178,43012.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350412133,0.0465,43012.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350412732,0.05815118,43013.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350413032,0.0465,43012.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350413235,0.05813325,43016.0,43011.0,0.055]
["bitfinex","BTCUSD",1644350413436,0.3,43023.0,43015.0,0.05]
["bitfinex","BTCUSD",1644350413633,0.13753855,43023.0,43012.0,0.05019869]
["bitfinex","BTCUSD",1644350413897,0.19566755,43023.0,43012.0,0.05]
["bitfinex","BTCUSD",1644350414081,0.22655302,43014.0,43012.0,0.00019869]
["bitfinex","BTCUSD",1644350414283,0.22655302,43014.0,43011.0,0.00524141]
["bitfinex","BTCUSD",1644350414284,0.04709391,43014.0,43011.0,0.00524141]
["bitfinex","BTCUSD",1644350414481,0.21593669,43013.0,43011.0,0.00524141]
["bitfinex","BTCUSD",1644350414682,0.073678,43012.0,43011.0,0.00524141]
["bitfinex","BTCUSD",1644350414982,0.073678,43012.0,43011.0,0.00243817]
["bitfinex","BTCUSD",1644350414983,0.4435108,43012.0,43011.0,0.00243817]
["bitfinex","BTCUSD",1644350415381,0.77474254,43012.0,43011.0,0.00243817]
["bitfinex","BTCUSD",1644350415587,0.82474254,43012.0,43011.0,0.00243817]
["bitfinex","BTCUSD",1644350415782,0.97474254,43012.0,43011.0,0.00243817]
["bitfinex","BTCUSD",1644350416383,0.5,43010.0,43003.0,0.00096584]
["bitfinex","BTCUSD",1644350416589,0.420178,43009.0,43003.0,0.00096584]
["bitfinex","BTCUSD",1644350416783,0.07126416,43008.0,43003.0,0.00096584]
["bitfinex","BTCUSD",1644350416981,0.120178,43007.0,43003.0,0.00096584]
["bitfinex","BTCUSD",1644350417182,0.34882708,43006.0,43003.0,0.00096584]
["bitfinex","BTCUSD",1644350417384,0.08424595,43001.0,42998.0,0.01823602]
["bitfinex","BTCUSD",1644350417632,0.0465,43000.0,42998.0,0.01823602]
["bitfinex","BTCUSD",1644350417840,0.0465,42999.0,42998.0,0.06823602]
["bitfinex","BTCUSD",1644350418036,0.0465,42999.0,42998.0,0.01823602]
["bitfinex","BTCUSD",1644350418936,0.17834,42999.0,42998.0,0.01823602]
["bitfinex","BTCUSD",1644350419339,0.17834,42999.0,42998.0,0.21110872]
["bitfinex","BTCUSD",1644350419939,0.17834,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350420739,0.24149929,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350421984,0.16782129,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350422786,0.104662,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350423188,0.10746115,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350423390,0.10746115,42999.0,42998.0,0.25997472]
["bitfinex","BTCUSD",1644350423987,0.19247488,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350424187,0.26615288,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350424687,0.18113915,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350424887,0.10746115,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350425334,0.06096115,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350425537,0.06068132,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350427335,0.13435932,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350428536,0.06068132,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350428739,0.06123141,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350429384,0.05929748,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350429779,0.13297548,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350429981,0.4198911,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350430579,0.49163869,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350430783,0.20472307,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350431584,0.25122307,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350434636,0.53606829,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350436484,0.25122307,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350436684,0.17802762,42999.0,42998.0,0.20997472]
["bitfinex","BTCUSD",1644350436888,0.05815658,43002.0,42998.0,0.25997472]
["bitfinex","BTCUSD",1644350437087,0.34882708,43006.0,43001.0,0.05]
["bitfinex","BTCUSD",1644350437482,0.34882708,43006.0,43004.0,0.20997472]
["bitfinex","BTCUSD",1644350437683,0.073678,43005.0,43004.0,0.14590814]
["bitfinex","BTCUSD",1644350437885,0.32146782,43010.0,43004.0,0.14590814]
["bitfinex","BTCUSD",1644350438084,0.058152,43005.0,43004.0,0.14590814]
["bitfinex","BTCUSD",1644350438285,0.13183,43005.0,43004.0,0.14590814]
["bitfinex","BTCUSD",1644350439484,0.058152,43005.0,43004.0,0.19590814]
["bitfinex","BTCUSD",1644350439689,0.4235,43016.0,43004.0,0.19590814]
["bitfinex","BTCUSD",1644350439886,0.02080931,43019.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350439887,0.073678,43015.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350440537,0.66911509,43015.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350440737,0.72725309,43015.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350441734,0.91949106,43015.0,43014.0,0.05]
["bitfinex","BTCUSD",1644350442836,1.21637155,43015.0,43014.0,0.14590814]
["bitfinex","BTCUSD",1644350443034,1.49081195,43015.0,43014.0,0.14590814]
["bitfinex","BTCUSD",1644350443891,1.39081195,43015.0,43014.0,0.14590814]
["bitfinex","BTCUSD",1644350444683,1.49081195,43015.0,43014.0,0.14590814]
["bitfinex","BTCUSD",1644350444881,1.49081195,43015.0,43010.0,0.00019818]
["bitfinex","BTCUSD",1644350444882,0.058154,43013.0,43010.0,0.00019818]
["bitfinex","BTCUSD",1644350445083,0.06738782,43010.0,43008.0,0.00019818]
["bitfinex","BTCUSD",1644350445287,1.1181515,43009.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350445488,0.6128416,43008.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350445683,0.073678,43006.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350445883,0.0465,43005.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350446083,0.1318471,43004.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350446283,0.40142232,43003.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350446487,0.073678,43002.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350446684,0.15784678,43002.0,43001.0,0.02103265]
["bitfinex","BTCUSD",1644350446883,0.15784678,43002.0,42995.0,0.05]
["bitfinex","BTCUSD",1644350446884,0.23354442,42996.0,42995.0,0.05]
["bitfinex","BTCUSD",1644350447085,0.27369295,42997.0,42995.0,0.05]
["bitfinex","BTCUSD",1644350447635,0.27369295,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644350448235,0.33185595,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644350448935,0.33185595,42997.0,42994.0,0.00060366]
["bitfinex","BTCUSD",1644350449734,0.33185595,42997.0,42993.0,0.05]
["bitfinex","BTCUSD",1644350449934,0.33185595,42997.0,42993.0,0.05060367]
["bitfinex","BTCUSD",1644350449935,0.058166,42996.0,42993.0,0.05060367]
["bitfinex","BTCUSD",1644350450135,0.05816526,42996.0,42993.0,0.05060367]
["bitfinex","BTCUSD",1644350450937,0.058166,42995.0,42993.0,0.05]
["bitfinex","BTCUSD",1644350454291,0.11632626,42996.0,42993.0,0.05]
["bitfinex","BTCUSD",1644350454484,0.11632626,42996.0,42993.0,0.05019832]
["bitfinex","BTCUSD",1644350454684,0.11632626,42996.0,42993.0,0.05]
["bitfinex","BTCUSD",1644350454884,0.11632626,42996.0,42993.0,0.05019832]
["bitfinex","BTCUSD",1644350455935,0.11632626,42996.0,42993.0,0.05]
["bitfinex","BTCUSD",1644350456139,0.11632626,42996.0,42993.0,0.05019832]
["bitfinex","BTCUSD",1644350456839,0.05816526,42996.0,42993.0,0.05019832]
["bitfinex","BTCUSD",1644350457038,0.05816526,42996.0,42993.0,0.05119832]
["bitfinex","BTCUSD",1644350457838,0.47815757,42998.0,42993.0,0.05119832]
["bitfinex","BTCUSD",1644350458036,0.47815757,42998.0,42997.0,0.05]
["bitfinex","BTCUSD",1644350459084,0.5535072,42998.0,42997.0,0.05]
["bitfinex","BTCUSD",1644350459284,0.6853442,42998.0,42997.0,0.05]
["bitfinex","BTCUSD",1644350459492,0.60999457,42998.0,42997.0,0.05]
["bitfinex","BTCUSD",1644350459688,0.42,42998.0,42997.0,0.05]
["bitfinex","BTCUSD",1644350459986,0.42,43004.0,42997.0,0.05]
["bitfinex","BTCUSD",1644350460186,0.0203713,43007.0,43003.0,0.05]
["bitfinex","BTCUSD",1644350460388,0.0203713,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350460389,0.0940493,43007.0,43006.0,0.05]
["bitfinex","BTCUSD",1644350460589,0.87903618,43007.0,43003.0,0.05]
["bitfinex","BTCUSD",1644350460786,0.91681112,43007.0,43003.0,0.00060361]
["bitfinex","BTCUSD",1644350460989,0.073678,43006.0,43003.0,0.00060361]
["bitfinex","BTCUSD",1644350461186,0.131836,43006.0,43003.0,0.00060361]
["bitfinex","BTCUSD",1644350461386,0.131836,43006.0,43005.0,0.05]
["bitfinex","BTCUSD",1644350461387,0.058158,43006.0,43005.0,0.05]
["bitfinex","BTCUSD",1644350461588,0.131836,43006.0,43005.0,0.05]
["bitfinex","BTCUSD",1644350461786,0.033158,43006.0,43004.0,0.00019832]
["bitfinex","BTCUSD",1644350462091,0.05815545,43005.0,43003.0,0.00060361]
["bitfinex","BTCUSD",1644350462489,0.058156,43004.0,43001.0,0.04780193]
["bitfinex","BTCUSD",1644350462738,0.058156,43004.0,43001.0,0.04760361]
["bitfinex","BTCUSD",1644350463140,0.05815387,43004.0,43001.0,0.04760361]
["bitfinex","BTCUSD",1644350463538,0.24778477,43005.0,43001.0,0.04760361]
["bitfinex","BTCUSD",1644350463739,0.30593577,43006.0,43004.0,0.04760361]
["bitfinex","BTCUSD",1644350463940,0.24778477,43006.0,43005.0,0.28921232]
["bitfinex","BTCUSD",1644350464141,0.13618477,43006.0,43005.0,0.0465]
["bitfinex","BTCUSD",1644350464339,0.29658627,43008.0,43006.0,0.55]
["bitfinex","BTCUSD",1644350464541,0.42,43012.0,43007.0,0.09410361]
["bitfinex","BTCUSD",1644350464747,0.42,43012.0,43011.0,0.04760361]
["bitfinex","BTCUSD",1644350464944,0.42,43012.0,43011.0,0.09410361]
["bitfinex","BTCUSD",1644350465138,0.19641417,43018.0,43011.0,0.09410361]
["bitfinex","BTCUSD",1644350465338,0.19641417,43018.0,43017.0,0.04760361]
["bitfinex","BTCUSD",1644350465539,0.28486385,43018.0,43017.0,0.04760361]
["bitfinex","BTCUSD",1644350465741,0.35854185,43018.0,43009.0,0.04760361]
["bitfinex","BTCUSD",1644350466041,0.28486385,43018.0,43009.0,0.04760361]
["bitfinex","BTCUSD",1644350466239,0.05814153,43016.0,43009.0,0.04760361]
["bitfinex","BTCUSD",1644350466485,0.41874895,43013.0,43012.0,0.04760361]
["bitfinex","BTCUSD",1644350466683,0.34021418,43012.0,43009.0,0.04760361]
["bitfinex","BTCUSD",1644350466889,0.39835918,43012.0,43009.0,0.04760361]
["bitfinex","BTCUSD",1644350467085,0.08838823,43011.0,43009.0,0.04760361]
["bitfinex","BTCUSD",1644350467294,0.08838823,43011.0,43007.0,0.00019832]
["bitfinex","BTCUSD",1644350467295,0.07567697,43010.0,43007.0,0.00019832]
["bitfinex","BTCUSD",1644350467489,0.07567697,43010.0,43003.0,0.00019832]
["bitfinex","BTCUSD",1644350467490,0.00239639,43008.0,43003.0,0.00019832]
["bitfinex","BTCUSD",1644350467684,0.00239639,43008.0,42996.0,0.85847865]
["bitfinex","BTCUSD",1644350467685,0.00239639,43007.0,43002.0,0.04780193]
["bitfinex","BTCUSD",1644350467886,0.00239639,43007.0,43002.0,0.04760361]
["bitfinex","BTCUSD",1644350468085,0.058159,43007.0,43002.0,0.04760361]
["bitfinex","BTCUSD",1644350468285,0.116318,43007.0,43002.0,0.04780193]
["bitfinex","BTCUSD",1644350468486,0.058152,43009.0,43003.0,0.326011]
["bitfinex","BTCUSD",1644350468685,0.05815634,43006.0,43003.0,0.00019832]
["bitfinex","BTCUSD",1644350468885,0.05815634,43006.0,43002.0,0.04780193]
["bitfinex","BTCUSD",1644350469185,0.05815634,43006.0,43002.0,0.04760361]
["bitfinex","BTCUSD",1644350469386,0.05815634,43006.0,43005.0,0.04760361]
["bitfinex","BTCUSD",1644350470233,0.25051824,43009.0,43005.0,0.04760361]
["bitfinex","BTCUSD",1644350470437,0.00060355,43008.0,43004.0,0.20423087]
["bitfinex","BTCUSD",1644350470638,0.00060355,43008.0,43007.0,0.04760361]
["bitfinex","BTCUSD",1644350471035,0.00060355,43008.0,43007.0,0.37361461]
["bitfinex","BTCUSD",1644350471437,0.05814,43014.0,43007.0,0.63235348]
["bitfinex","BTCUSD",1644350471735,0.05814,43014.0,43013.0,0.04760361]
["bitfinex","BTCUSD",1644350471935,0.42182771,43014.0,43007.0,0.04760361]
["bitfinex","BTCUSD",1644350472136,0.34859671,43014.0,43007.0,0.04760361]
["bitfinex","BTCUSD",1644350472336,0.34859659,43014.0,43007.0,0.04760361]
["bitfinex","BTCUSD",1644350472540,0.29045671,43014.0,43010.0,0.04760361]
["bitfinex","BTCUSD",1644350472734,0.058147,43012.0,43010.0,0.04760361]
["bitfinex","BTCUSD",1644350472934,0.2138071,43011.0,43010.0,0.04760361]
["bitfinex","BTCUSD",1644350473983,0.28943449,43011.0,43006.0,0.04760361]
["bitfinex","BTCUSD",1644350474182,0.21620349,43011.0,43006.0,0.04760361]
["bitfinex","BTCUSD",1644350474882,0.21167132,43009.0,43006.0,0.04760361]
["bitfinex","BTCUSD",1644350475283,0.05814902,43009.0,43006.0,0.04760361]
["bitfinex","BTCUSD",1644350475584,0.29045671,43014.0,43006.0,0.04760361]
["bitfinex","BTCUSD",1644350475783,0.29045671,43014.0,43001.0,0.29140817]
["bitfinex","BTCUSD",1644350475784,0.29045671,43014.0,43013.0,0.04760361]
["bitfinex","BTCUSD",1644350476382,0.63020339,43014.0,43013.0,0.04760361]
["bitfinex","BTCUSD",1644350477084,0.63020339,43014.0,43010.0,0.04760361]
["bitfinex","BTCUSD",1644350477284,0.49883245,43014.0,43013.0,0.04760361]
["bitfinex","BTCUSD",1644350477484,0.57206345,43014.0,43013.0,0.04760361]
["bitfinex","BTCUSD",1644350477744,0.0581441,43012.0,43004.0,0.11648432]
["bitfinex","BTCUSD",1644350477939,0.0581441,43012.0,43011.0,0.04760361]
["bitfinex","BTCUSD",1644350478440,0.0581441,43012.0,43002.0,0.11648832]
["bitfinex","BTCUSD",1644350478640,0.0581441,43012.0,43011.0,0.04760361]
["bitfinex","BTCUSD",1644350478842,0.1162891,43012.0,43011.0,0.04760361]
["bitfinex","BTCUSD",1644350479055,0.0581441,43012.0,43011.0,0.04760361]
["bitfinex","BTCUSD",1644350479245,0.00060297,43014.0,43012.0,0.17443229]
["bitfinex","BTCUSD",1644350479445,0.00060297,43014.0,43013.0,0.372511]
["bitfinex","BTCUSD",1644350479842,0.01852378,43025.0,43013.0,0.1965]
["bitfinex","BTCUSD",1644350480043,0.01852378,43025.0,43021.0,0.04760361]
["bitfinex","BTCUSD",1644350480044,0.25290285,43022.0,43021.0,0.04760361]
["bitfinex","BTCUSD",1644350480844,0.25277044,43022.0,43021.0,0.04760361]
["bitfinex","BTCUSD",1644350481489,0.364996,43023.0,43021.0,0.04760361]
["bitfinex","BTCUSD",1644350482286,0.42,43026.0,43021.0,0.04760361]
["bitfinex","BTCUSD",1644350482497,0.42,43026.0,43025.0,0.04760361]
["bitfinex","BTCUSD",1644350482690,0.6583519,43031.0,43025.0,0.04760361]
["bitfinex","BTCUSD",1644350482892,0.00239639,43030.0,43026.0,0.058114]
["bitfinex","BTCUSD",1644350483088,0.6583519,43031.0,43028.0,0.04760361]
["bitfinex","BTCUSD",1644350483287,0.58080449,43029.0,43028.0,0.04760361]
["bitfinex","BTCUSD",1644350484090,0.33173838,43029.0,43028.0,0.04760361]
["bitfinex","BTCUSD",1644350484489,0.6583519,43031.0,43028.0,0.04760361]
["bitfinex","BTCUSD",1644350484490,0.47811453,43031.0,43028.0,0.04760361]
["bitfinex","BTCUSD",1644350484692,0.01921292,43035.0,43028.0,0.04760361]
["bitfinex","BTCUSD",1644350484889,0.34941355,43036.0,43034.0,0.04760361]
["bitfinex","BTCUSD",1644350484890,0.00239639,43036.0,43034.0,0.04760361]
["bitfinex","BTCUSD",1644350485131,0.24656764,43035.0,43034.0,0.04284325]
["bitfinex","BTCUSD",1644350485332,0.24656764,43035.0,43024.0,0.49471069]
["bitfinex","BTCUSD",1644350485535,0.24656764,43035.0,43028.0,0.04284325]
["bitfinex","BTCUSD",1644350485536,0.34463063,43030.0,43028.0,0.04284325]
["bitfinex","BTCUSD",1644350486533,0.46086569,43030.0,43028.0,0.04284325]
["bitfinex","BTCUSD",1644350487137,0.08038775,43029.0,43020.0,0.20634325]
["bitfinex","BTCUSD",1644350487337,0.45274963,43030.0,43016.0,0.3]
["bitfinex","BTCUSD",1644350487338,0.073231,43028.0,43016.0,0.3]
["bitfinex","BTCUSD",1644350487536,0.073231,43028.0,43013.0,0.3984]
["bitfinex","BTCUSD",1644350487537,0.058128,43027.0,43026.0,0.04284325]
["bitfinex","BTCUSD",1644350487934,0.058128,43027.0,43025.0,0.04284325]
["bitfinex","BTCUSD",1644350488142,0.31410084,43030.0,43025.0,0.04284325]
["bitfinex","BTCUSD",1644350488334,0.2909965,43028.0,43025.0,0.04284325]
["bitfinex","BTCUSD",1644350488735,0.00060289,43029.0,43025.0,0.04284325]
["bitfinex","BTCUSD",1644350489287,0.00060289,43029.0,43028.0,0.04284325]
["bitfinex","BTCUSD",1644350489486,0.058119,43031.0,43028.0,0.04284325]
["bitfinex","BTCUSD",1644350489685,0.05872343,43029.0,43028.0,0.04284325]
["bitfinex","BTCUSD",1644350490485,0.05812055,43029.0,43028.0,0.04284325]
["bitfinex","BTCUSD",1644350490891,0.00060287,43031.0,43028.0,0.67621076]
["bitfinex","BTCUSD",1644350491088,0.00060287,43031.0,43030.0,0.04284325]
["bitfinex","BTCUSD",1644350491290,0.00060287,43031.0,43030.0,0.36885425]
["bitfinex","BTCUSD",1644350491786,0.00200676,43035.0,43030.0,0.36885425]
["bitfinex","BTCUSD",1644350491986,0.00060286,43033.0,43030.0,0.04284325]
["bitfinex","BTCUSD",1644350492839,0.00060286,43033.0,43031.0,0.29262652]
["bitfinex","BTCUSD",1644350493042,0.12438275,43040.0,43032.0,0.326011]
["bitfinex","BTCUSD",1644350493245,0.12438275,43040.0,43035.0,0.04284325]
["bitfinex","BTCUSD",1644350493246,0.001,43040.0,43035.0,0.04284325]
["bitfinex","BTCUSD",1644350493440,0.05810649,43038.0,43035.0,0.04284325]
["bitfinex","BTCUSD",1644350493640,0.001,43040.0,43036.0,0.326011]
["bitfinex","BTCUSD",1644350493843,0.001,43040.0,43037.0,0.29014534]
["bitfinex","BTCUSD",1644350494140,0.001,43040.0,43036.0,0.326011]
["bitfinex","BTCUSD",1644350494340,0.001,43040.0,43038.0,0.04284325]
["bitfinex","BTCUSD",1644350494540,0.00160282,43040.0,43038.0,0.04284325]
["bitfinex","BTCUSD",1644350494739,0.00160282,43040.0,43038.0,0.33368652]
["bitfinex","BTCUSD",1644350494941,0.00160282,43040.0,43038.0,0.76958414]
["bitfinex","BTCUSD",1644350495140,0.00160282,43040.0,43038.0,0.49007314]
["bitfinex","BTCUSD",1644350495339,0.00160282,43040.0,43038.0,0.51535425]
["bitfinex","BTCUSD",1644350495540,0.001,43040.0,43038.0,0.51535425]
["bitfinex","BTCUSD",1644350495843,0.001,43040.0,43038.0,0.18934325]
["bitfinex","BTCUSD",1644350496239,0.001,43040.0,43038.0,0.08934325]
["bitfinex","BTCUSD",1644350496489,0.0001,43040.0,43038.0,0.41535425]
["bitfinex","BTCUSD",1644350496691,0.0001,43040.0,43038.0,0.47344425]
["bitfinex","BTCUSD",1644350496993,0.0001,43040.0,43038.0,0.326011]
["bitfinex","BTCUSD",1644350497787,0.0001,43040.0,43038.0,0.75963497]
["bitfinex","BTCUSD",1644350497986,0.0001,43040.0,43038.0,0.80963497]
["bitfinex","BTCUSD",1644350498186,0.00201483,43039.0,43038.0,0.85613497]
["bitfinex","BTCUSD",1644350498390,0.00201483,43039.0,43038.0,0.80613497]
["bitfinex","BTCUSD",1644350498586,0.00201483,43039.0,43038.0,0.90613497]
["bitfinex","BTCUSD",1644350498790,0.00201483,43039.0,43038.0,0.66698339]
["bitfinex","BTCUSD",1644350499588,0.00201483,43039.0,43038.0,0.95664307]
["bitfinex","BTCUSD",1644350499889,1.483e-05,43039.0,43038.0,1.1779563]
["bitfinex","BTCUSD",1644350500135,1.483e-05,43039.0,43038.0,1.2779563]
["bitfinex","BTCUSD",1644350502339,1.483e-05,43039.0,43038.0,1.05664307]
["bitfinex","BTCUSD",1644350503442,0.0001,43040.0,43038.0,1.31441048]
["bitfinex","BTCUSD",1644350503638,0.0001,43040.0,43038.0,1.37250048]
["bitfinex","BTCUSD",1644350504284,0.0001,43040.0,43038.0,1.0828408]
["bitfinex","BTCUSD",1644350504486,0.0001,43040.0,43038.0,0.82507339]
["bitfinex","BTCUSD",1644350505690,0.0001,43040.0,43039.0,0.29055944]
["bitfinex","BTCUSD",1644350506591,0.00036664,43042.0,43041.0,0.05809]
["bitfinex","BTCUSD",1644350506791,0.00036664,43042.0,43041.0,0.68084013]
["bitfinex","BTCUSD",1644350506989,0.00036664,43042.0,43041.0,0.73084013]
["bitfinex","BTCUSD",1644350507190,0.00036664,43042.0,43041.0,0.83084013]
["bitfinex","BTCUSD",1644350507390,0.02032736,43053.0,43045.0,0.20624183]
["bitfinex","BTCUSD",1644350507633,0.02032736,43053.0,43046.0,0.19148732]
["bitfinex","BTCUSD",1644350507833,0.02032736,43053.0,43047.0,0.058089]
["bitfinex","BTCUSD",1644350508535,0.07841636,43053.0,43047.0,0.058089]
["bitfinex","BTCUSD",1644350508738,0.02032736,43053.0,43047.0,0.058089]
["bitfinex","BTCUSD",1644350508935,0.00036664,43052.0,43048.0,0.326011]
["bitfinex","BTCUSD",1644350509133,0.00036664,43052.0,43047.0,0.058089]
["bitfinex","BTCUSD",1644350509334,0.00036664,43052.0,43048.0,0.326011]
["bitfinex","BTCUSD",1644350509535,0.05808892,43051.0,43048.0,0.326011]
["bitfinex","BTCUSD",1644350509736,0.02032736,43053.0,43046.0,0.0465]
["bitfinex","BTCUSD",1644350510236,0.00060366,43052.0,43046.0,0.0465]
["bitfinex","BTCUSD",1644350510442,0.00060366,43052.0,43040.0,0.1225]
["bitfinex","BTCUSD",1644350510443,0.3329569,43050.0,43040.0,0.1225]
["bitfinex","BTCUSD",1644350510638,0.2110329,43046.0,43035.0,0.2078909]
["bitfinex","BTCUSD",1644350510835,0.2110329,43046.0,43045.0,0.0205688]
["bitfinex","BTCUSD",1644350511035,0.073231,43046.0,43045.0,0.01851193]
["bitfinex","BTCUSD",1644350511498,0.34308791,43046.0,43045.0,0.01851193]
["bitfinex","BTCUSD",1644350511696,0.05810357,43044.0,43036.0,0.724204]
["bitfinex","BTCUSD",1644350511901,0.05810357,43044.0,43036.0,0.058104]
["bitfinex","BTCUSD",1644350512497,0.00060372,43042.0,43036.0,0.058104]
["bitfinex","BTCUSD",1644350512697,0.05810273,43041.0,43036.0,0.058104]
["bitfinex","BTCUSD",1644350512897,0.058104,43041.0,43036.0,0.058104]
["bitfinex","BTCUSD",1644350513098,0.058104,43041.0,43038.0,0.326011]
["bitfinex","BTCUSD",1644350513499,0.058104,43041.0,43039.0,0.326011]
["bitfinex","BTCUSD",1644350513698,0.05810339,43041.0,43038.0,0.326011]
["bitfinex","BTCUSD",1644350513903,0.05810339,43041.0,43039.0,0.326011]
["bitfinex","BTCUSD",1644350514100,0.05810339,43041.0,43028.0,0.116217]
["bitfinex","BTCUSD",1644350514101,0.08454024,43040.0,43028.0,0.116217]
["bitfinex","BTCUSD",1644350514300,0.08454024,43040.0,43027.0,0.1156]
["bitfinex","BTCUSD",1644350514301,0.13104024,43040.0,43027.0,0.1156]
["bitfinex","BTCUSD",1644350514499,0.0465,43040.0,43027.0,0.4156]
["bitfinex","BTCUSD",1644350514700,0.058116,43036.0,43027.0,0.473716]
["bitfinex","BTCUSD",1644350514900,0.058116,43036.0,43031.0,0.01836069]
["bitfinex","BTCUSD",1644350514901,0.18991087,43035.0,43031.0,0.01836069]
["bitfinex","BTCUSD",1644350515936,0.42236877,43035.0,43031.0,0.01836069]
["bitfinex","BTCUSD",1644350516135,0.058115,43034.0,43031.0,0.01836069]
["bitfinex","BTCUSD",1644350516937,0.30362808,43033.0,43031.0,0.01836069]
["bitfinex","BTCUSD",1644350517138,0.073231,43032.0,43026.0,0.02188291]
["bitfinex","BTCUSD",1644350517338,0.05812,43032.0,43026.0,0.02188291]
["bitfinex","BTCUSD",1644350517937,0.20838175,43027.0,43026.0,0.02188291]
["bitfinex","BTCUSD",1644350518539,0.11625189,43028.0,43026.0,0.02188291]
["bitfinex","BTCUSD",1644350518738,0.058126,43027.0,43026.0,0.02188291]
["bitfinex","BTCUSD",1644350519198,0.058126,43027.0,43021.0,0.326011]
["bitfinex","BTCUSD",1644350519399,0.11624843,43027.0,43021.0,0.326011]
["bitfinex","BTCUSD",1644350519595,0.058116,43033.0,43025.0,0.21747761]
["bitfinex","BTCUSD",1644350519793,0.28547672,43035.0,43026.0,0.326011]
["bitfinex","BTCUSD",1644350519794,0.00060379,43029.0,43026.0,0.326011]
["bitfinex","BTCUSD",1644350520393,0.00060379,43029.0,43027.0,0.25361796]
["bitfinex","BTCUSD",1644350520595,0.23246379,43053.0,43029.0,1.9]
["bitfinex","BTCUSD",1644350520596,0.11620918,43044.0,43029.0,1.9]
["bitfinex","BTCUSD",1644350520794,0.116197,43050.0,43039.0,0.1]
["bitfinex","BTCUSD",1644350520995,0.3621,43053.0,43039.0,0.1]
["bitfinex","BTCUSD",1644350521194,0.058092,43052.0,43039.0,0.224269]
["bitfinex","BTCUSD",1644350521392,0.23523184,43050.0,43043.0,0.058089]
["bitfinex","BTCUSD",1644350521592,0.35760064,43047.0,43039.0,0.108092]
["bitfinex","BTCUSD",1644350521799,0.35760064,43047.0,43037.0,0.116185]
["bitfinex","BTCUSD",1644350521995,0.35760064,43047.0,43036.0,0.05]
["bitfinex","BTCUSD",1644350521996,0.4313078,43047.0,43036.0,0.05]
["bitfinex","BTCUSD",1644350522192,0.00036619,43045.0,43037.0,0.326011]
["bitfinex","BTCUSD",1644350522393,0.00036619,43045.0,43037.0,0.56829829]
["bitfinex","BTCUSD",1644350522663,0.05783649,43043.0,43037.0,0.326011]
["bitfinex","BTCUSD",1644350522867,0.00036619,43045.0,43037.0,0.38411]
["bitfinex","BTCUSD",1644350523064,0.58256568,43050.0,43039.0,0.326011]
["bitfinex","BTCUSD",1644350523266,0.00036619,43042.0,43039.0,0.326011]
["bitfinex","BTCUSD",1644350523465,0.00036619,43042.0,43039.0,0.72345241]
["bitfinex","BTCUSD",1644350523665,0.00036619,43042.0,43039.0,0.62345241]
["bitfinex","BTCUSD",1644350523866,0.00036619,43042.0,43039.0,0.326011]
["bitfinex","BTCUSD",1644350524265,0.19851368,43046.0,43037.0,0.27446364]
["bitfinex","BTCUSD",1644350524471,0.00036619,43043.0,43038.0,0.326011]
["bitfinex","BTCUSD",1644350525165,0.00036619,43043.0,43039.0,0.29176325]
["bitfinex","BTCUSD",1644350525366,0.00036619,43043.0,43040.0,0.326011]
["bitfinex","BTCUSD",1644350525566,0.34733384,43051.0,43039.0,0.39176325]
["bitfinex","BTCUSD",1644350525865,0.00060371,43043.0,43039.0,0.54985425]
["bitfinex","BTCUSD",1644350526066,0.00060371,43043.0,43041.0,0.25849167]
["bitfinex","BTCUSD",1644350526266,0.00060371,43043.0,43042.0,0.66646858]
["bitfinex","BTCUSD",1644350526498,3.71e-06,43043.0,43042.0,0.81296858]
["bitfinex","BTCUSD",1644350526700,0.00227877,43057.0,43045.0,0.05]
["bitfinex","BTCUSD",1644350526898,0.00227877,43057.0,43056.0,0.05]
["bitfinex","BTCUSD",1644350527101,7.877e-05,43059.0,43057.0,0.976011]
["bitfinex","BTCUSD",1644350527294,7.877e-05,43059.0,43058.0,0.372511]
["bitfinex","BTCUSD",1644350527494,7.877e-05,43065.0,43058.0,0.79899857]
["bitfinex","BTCUSD",1644350527696,0.00307877,43066.0,43065.0,0.26962539]
["bitfinex","BTCUSD",1644350527895,0.003,43066.0,43065.0,0.59563639]
["bitfinex","BTCUSD",1644350528095,0.003,43066.0,43065.0,0.26962539]
["bitfinex","BTCUSD",1644350529303,0.003,43066.0,43063.0,0.1]
["bitfinex","BTCUSD",1644350529501,0.003,43066.0,43060.0,0.01869115]
["bitfinex","BTCUSD",1644350529502,0.07280134,43064.0,43060.0,0.01869115]
["bitfinex","BTCUSD",1644350530136,0.18895046,43064.0,43060.0,0.01869115]
["bitfinex","BTCUSD",1644350530338,0.22441552,43061.0,43060.0,0.01869115]
["bitfinex","BTCUSD",1644350531239,0.22441552,43061.0,43055.0,0.058074]
["bitfinex","BTCUSD",1644350531440,0.22441552,43061.0,43054.0,0.06827371]
["bitfinex","BTCUSD",1644350531641,0.00027933,43061.0,43054.0,0.06827371]
["bitfinex","BTCUSD",1644350531840,0.00027933,43062.0,43058.0,0.326011]
["bitfinex","BTCUSD",1644350532040,0.00060403,43063.0,43058.0,0.38408]
["bitfinex","BTCUSD",1644350532246,0.00027933,43062.0,43058.0,0.38408]
["bitfinex","BTCUSD",1644350532541,0.00060403,43063.0,43061.0,0.326011]
["bitfinex","BTCUSD",1644350532742,0.00027933,43062.0,43061.0,0.326011]
["bitfinex","BTCUSD",1644350532941,0.00060403,43062.0,43061.0,0.326011]
["bitfinex","BTCUSD",1644350533987,0.00027933,43065.0,43063.0,0.2513801]
["bitfinex","BTCUSD",1644350534188,0.00327933,43066.0,43064.0,0.326011]
["bitfinex","BTCUSD",1644350534386,0.003,43066.0,43063.0,0.2513801]
["bitfinex","BTCUSD",1644350534586,0.003,43066.0,43064.0,0.326011]
["bitfinex","BTCUSD",1644350535785,0.061065,43066.0,43064.0,0.326011]
["bitfinex","BTCUSD",1644350535986,0.061065,43066.0,43063.0,0.2513801]
["bitfinex","BTCUSD",1644350536785,0.061065,43066.0,43061.0,0.058065]
["bitfinex","BTCUSD",1644350536986,0.06134433,43066.0,43061.0,0.05780969]
["bitfinex","BTCUSD",1644350537635,0.00388334,43066.0,43062.0,0.058063]
["bitfinex","BTCUSD",1644350537835,0.00388334,43066.0,43061.0,0.05780969]
["bitfinex","BTCUSD",1644350538034,0.00388334,43066.0,43064.0,0.19300033]
["bitfinex","BTCUSD",1644350538238,0.00360401,43066.0,43065.0,0.61418696]
["bitfinex","BTCUSD",1644350538437,0.00360401,43066.0,43065.0,0.71418696]
["bitfinex","BTCUSD",1644350538637,0.003,43066.0,43065.0,0.71418696]
["bitfinex","BTCUSD",1644350541041,0.003,43066.0,43065.0,0.426011]
["bitfinex","BTCUSD",1644350541486,0.003,43066.0,43065.0,0.67491872]
["bitfinex","BTCUSD",1644350541687,0.003,43066.0,43065.0,0.426011]
["bitfinex","BTCUSD",1644350541887,0.003,43066.0,43065.0,0.326011]
["bitfinex","BTCUSD",1644350542089,0.003,43066.0,43055.0,0.326011]
["bitfinex","BTCUSD",1644350542490,0.18993464,43062.0,43055.0,0.326011]
["bitfinex","BTCUSD",1644350542690,0.061353,43066.0,43056.0,0.24261683]
["bitfinex","BTCUSD",1644350542691,0.058075,43063.0,43056.0,0.24261683]
["bitfinex","BTCUSD",1644350542886,0.058075,43063.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350543589,0.05807608,43062.0,43056.0,0.326011]
["bitfinex","BTCUSD",1644350543786,0.058076,43060.0,43055.0,0.02077097]
["bitfinex","BTCUSD",1644350543986,0.058076,43060.0,43056.0,0.326011]
["bitfinex","BTCUSD",1644350544185,0.058076,43060.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350544186,0.05745735,43060.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350544387,0.3050621,43060.0,43058.0,0.326011]
["bitfinex","BTCUSD",1644350544693,0.3050621,43060.0,43055.0,0.02077097]
["bitfinex","BTCUSD",1644350544694,0.36285796,43060.0,43055.0,0.02077097]
["bitfinex","BTCUSD",1644350544887,0.058082,43059.0,43055.0,0.02077097]
["bitfinex","BTCUSD",1644350545140,0.05836133,43059.0,43056.0,0.326011]
["bitfinex","BTCUSD",1644350545345,0.058082,43059.0,43056.0,0.326011]
["bitfinex","BTCUSD",1644350545741,0.00027933,43060.0,43056.0,0.326011]
["bitfinex","BTCUSD",1644350545942,0.00027933,43063.0,43057.0,0.29035893]
["bitfinex","BTCUSD",1644350546143,0.003,43066.0,43061.0,0.05]
["bitfinex","BTCUSD",1644350546343,0.00027937,43065.0,43061.0,0.326011]
["bitfinex","BTCUSD",1644350546540,0.00541751,43066.0,43059.0,0.35360739]
["bitfinex","BTCUSD",1644350546541,0.00569688,43066.0,43059.0,0.35360739]
["bitfinex","BTCUSD",1644350546739,0.00027937,43065.0,43060.0,0.326011]
["bitfinex","BTCUSD",1644350546940,0.06376178,43066.0,43060.0,0.326011]
["bitfinex","BTCUSD",1644350547141,0.00027937,43065.0,43060.0,0.426011]
["bitfinex","BTCUSD",1644350547342,0.20002179,43065.0,43060.0,0.326011]
["bitfinex","BTCUSD",1644350547541,0.20030116,43065.0,43059.0,0.0196857]
["bitfinex","BTCUSD",1644350547741,0.00088381,43065.0,43059.0,0.0196857]
["bitfinex","BTCUSD",1644350547946,0.25749112,43062.0,43060.0,0.326011]
["bitfinex","BTCUSD",1644350548142,0.25749112,43062.0,43059.0,0.0196857]
["bitfinex","BTCUSD",1644350548143,0.05807286,43062.0,43059.0,0.0196857]
["bitfinex","BTCUSD",1644350548343,0.05807286,43062.0,43061.0,0.05]
["bitfinex","BTCUSD",1644350548542,0.00027937,43063.0,43061.0,0.05]
["bitfinex","BTCUSD",1644350548543,0.00060445,43063.0,43061.0,0.326011]
["bitfinex","BTCUSD",1644350548744,0.00060445,43063.0,43062.0,0.326011]
["bitfinex","BTCUSD",1644350549003,0.00088382,43063.0,43062.0,0.326011]
["bitfinex","BTCUSD",1644350549204,0.20771278,43063.0,43062.0,0.326011]
["bitfinex","BTCUSD",1644350549404,0.05807072,43062.0,43058.0,0.326011]
["bitfinex","BTCUSD",1644350549602,0.05835009,43062.0,43058.0,0.326011]
["bitfinex","BTCUSD",1644350549903,0.00027937,43062.0,43056.0,0.21319626]
["bitfinex","BTCUSD",1644350550102,0.058075,43063.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350550301,0.00027937,43062.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350550506,0.05807,43063.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350550705,0.05807116,43062.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350550903,0.05834937,43063.0,43056.0,0.07188391]
["bitfinex","BTCUSD",1644350551104,0.24758128,43060.0,43056.0,0.09852969]
["bitfinex","BTCUSD",1644350551404,0.00060446,43062.0,43056.0,0.07664578]
["bitfinex","BTCUSD",1644350551602,0.058074,43060.0,43056.0,0.01857478]
["bitfinex","BTCUSD",1644350551802,0.058074,43060.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350551803,0.05835337,43060.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350552202,0.05867847,43060.0,43057.0,0.326011]
["bitfinex","BTCUSD",1644350552404,0.00060447,43060.0,43058.0,0.326011]
["bitfinex","BTCUSD",1644350552632,0.00088384,43060.0,43056.0,0.07664678]
["bitfinex","BTCUSD",1644350553040,0.13098529,43060.0,43056.0,0.01857478]
["bitfinex","BTCUSD",1644350553234,0.12230682,43060.0,43054.0,0.02168185]
["bitfinex","BTCUSD",1644350553435,0.05807663,43059.0,43054.0,0.02168185]
["bitfinex","BTCUSD",1644350553634,0.058356,43059.0,43054.0,0.02168185]
["bitfinex","BTCUSD",1644350554035,0.24783176,43058.0,43054.0,0.02168185]
["bitfinex","BTCUSD",1644350554235,0.29811113,43058.0,43054.0,0.02168185]
["bitfinex","BTCUSD",1644350554736,0.24063861,43058.0,43054.0,0.02168185]
["bitfinex","BTCUSD",1644350555137,0.35680166,43058.0,43050.0,0.44285516]
["bitfinex","BTCUSD",1644350555337,0.05808,43057.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350555935,0.00060449,43056.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350556414,0.00060449,43056.0,43055.0,0.326011]
["bitfinex","BTCUSD",1644350556804,0.00027937,43058.0,43055.0,0.326011]
["bitfinex","BTCUSD",1644350557006,0.00060448,43058.0,43056.0,0.326011]
["bitfinex","BTCUSD",1644350557303,0.00060448,43058.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350557504,0.00088385,43058.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350557705,0.11703352,43058.0,43051.0,0.384089]
["bitfinex","BTCUSD",1644350557903,0.05835404,43058.0,43051.0,0.058078]
["bitfinex","BTCUSD",1644350558209,0.41767228,43055.0,43053.0,0.326011]
["bitfinex","BTCUSD",1644350558606,0.05807896,43054.0,43050.0,0.01815871]
["bitfinex","BTCUSD",1644350558808,0.057565,43054.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350559006,0.057565,43054.0,43050.0,0.01815871]
["bitfinex","BTCUSD",1644350559209,0.057565,43054.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350559409,0.057565,43054.0,43052.0,0.326011]
["bitfinex","BTCUSD",1644350559809,0.057565,43054.0,43048.0,0.07641488]
["bitfinex","BTCUSD",1644350559810,0.11564602,43054.0,43048.0,0.07641488]
["bitfinex","BTCUSD",1644350560011,0.12417937,43052.0,43049.0,0.326011]
["bitfinex","BTCUSD",1644350560445,0.058088,43052.0,43049.0,0.326011]
["bitfinex","BTCUSD",1644350560642,0.057588,43052.0,43049.0,0.326011]
["bitfinex","BTCUSD",1644350560845,0.057588,43052.0,43048.0,0.01833288]
["bitfinex","BTCUSD",1644350561243,0.057588,43052.0,43046.0,0.02055947]
["bitfinex","BTCUSD",1644350561645,0.14560949,43052.0,43046.0,0.02055947]
["bitfinex","BTCUSD",1644350561848,0.2157594,43048.0,43047.0,0.326011]
["bitfinex","BTCUSD",1644350562051,0.2157594,43048.0,43046.0,0.02055947]
["bitfinex","BTCUSD",1644350562052,0.27384871,43048.0,43046.0,0.02055947]
["bitfinex","BTCUSD",1644350562443,0.24348276,43047.0,43046.0,0.02055947]
["bitfinex","BTCUSD",1644350562644,0.31671376,43047.0,43046.0,0.02055947]
["bitfinex","BTCUSD",1644350563246,0.31671376,43047.0,43040.0,0.02099079]
["bitfinex","BTCUSD",1644350563247,0.24348276,43047.0,43040.0,0.02099079]
["bitfinex","BTCUSD",1644350563451,0.05809169,43046.0,43040.0,0.02099079]
["bitfinex","BTCUSD",1644350563647,0.05809169,43046.0,43041.0,0.326011]
["bitfinex","BTCUSD",1644350563897,0.08501688,43045.0,43041.0,0.326011]
["bitfinex","BTCUSD",1644350564292,0.05869655,43046.0,43042.0,0.326011]
["bitfinex","BTCUSD",1644350564493,0.05869655,43046.0,43040.0,0.07908479]
["bitfinex","BTCUSD",1644350565094,0.05809456,43045.0,43041.0,0.326011]
["bitfinex","BTCUSD",1644350565297,0.058083,43052.0,43044.0,0.05]
["bitfinex","BTCUSD",1644350565494,0.058083,43052.0,43040.0,0.48361823]
["bitfinex","BTCUSD",1644350565495,0.1675,43055.0,43045.0,0.326011]
["bitfinex","BTCUSD",1644350565694,0.05,43055.0,43040.0,0.32928287]
["bitfinex","BTCUSD",1644350565895,0.11377937,43059.0,43041.0,0.326011]
["bitfinex","BTCUSD",1644350566100,0.05807917,43054.0,43043.0,0.2711626]
["bitfinex","BTCUSD",1644350566295,0.05807917,43054.0,43047.0,0.20709127]
["bitfinex","BTCUSD",1644350566496,0.25114121,43058.0,43047.0,0.20709127]
["bitfinex","BTCUSD",1644350566497,0.00060452,43051.0,43049.0,0.058079]
["bitfinex","BTCUSD",1644350566794,0.00060452,43051.0,43050.0,0.376011]
["bitfinex","BTCUSD",1644350567195,0.00060452,43051.0,43050.0,0.326011]
["bitfinex","BTCUSD",1644350567397,0.22193855,43051.0,43050.0,0.326011]
["bitfinex","BTCUSD",1644350567645,0.22193855,43051.0,43047.0,0.02034546]
["bitfinex","BTCUSD",1644350567646,0.30291304,43051.0,43047.0,0.02034546]
["bitfinex","BTCUSD",1644350568040,0.24467095,43050.0,43047.0,0.02034546]
["bitfinex","BTCUSD",1644350568440,0.29776041,43050.0,43047.0,0.02034546]
["bitfinex","BTCUSD",1644350568644,0.34776041,43050.0,43047.0,0.02034546]
["bitfinex","BTCUSD",1644350568842,0.181323,43049.0,43047.0,0.02034546]
["bitfinex","BTCUSD",1644350569042,0.073231,43048.0,43047.0,0.02034546]
["bitfinex","BTCUSD",1644350569243,0.108092,43049.0,43042.0,0.01816727]
["bitfinex","BTCUSD",1644350569443,0.07231198,43044.0,43042.0,0.01816727]
["bitfinex","BTCUSD",1644350569643,0.05809248,43048.0,43043.0,0.376011]
["bitfinex","BTCUSD",1644350569845,0.24467095,43050.0,43044.0,0.058084]
["bitfinex","BTCUSD",1644350570043,0.24467095,43050.0,43045.0,0.326011]
["bitfinex","BTCUSD",1644350570242,0.00060453,43048.0,43045.0,0.326011]
["bitfinex","BTCUSD",1644350570643,0.27961342,43047.0,43042.0,0.01816727]
["bitfinex","BTCUSD",1644350570844,0.33770842,43047.0,43042.0,0.01816727]
["bitfinex","BTCUSD",1644350571046,0.33770842,43047.0,43042.0,0.03796522]
["bitfinex","BTCUSD",1644350571250,0.43770842,43047.0,43042.0,0.0040413]
["bitfinex","BTCUSD",1644350571496,0.119731,43046.0,43042.0,0.0040413]
["bitfinex","BTCUSD",1644350571693,0.59325754,43043.0,43042.0,0.0040413]
["bitfinex","BTCUSD",1644350571995,0.77459254,43043.0,43042.0,0.0040413]
["bitfinex","BTCUSD",1644350572192,0.43937928,43043.0,43042.0,0.0040413]
["bitfinex","BTCUSD",1644350572394,0.38127528,43043.0,43042.0,0.0040413]
["bitfinex","BTCUSD",1644350572792,0.30804428,43043.0,43042.0,0.0040413]
["bitfinex","BTCUSD",1644350573191,0.30804428,43043.0,43034.0,0.3002389]
["bitfinex","BTCUSD",1644350573393,0.07658254,43039.0,43035.0,0.166196]
["bitfinex","BTCUSD",1644350573594,0.058099,43041.0,43036.0,0.326011]
["bitfinex","BTCUSD",1644350573797,0.25804428,43043.0,43035.0,0.05]
["bitfinex","BTCUSD",1644350573992,0.25804428,43043.0,43036.0,0.326011]
["bitfinex","BTCUSD",1644350573993,0.05809334,43041.0,43036.0,0.326011]
["bitfinex","BTCUSD",1644350574393,0.05809334,43041.0,43036.0,0.55257279]
["bitfinex","BTCUSD",1644350574593,0.25804428,43043.0,43037.0,0.058096]
["bitfinex","BTCUSD",1644350574794,0.08002588,43041.0,43037.0,0.058096]
["bitfinex","BTCUSD",1644350575840,0.05809534,43041.0,43038.0,0.326011]
["bitfinex","BTCUSD",1644350576041,0.236777,43052.0,43040.0,0.05]
["bitfinex","BTCUSD",1644350576242,0.236777,43052.0,43038.0,0.442188]
["bitfinex","BTCUSD",1644350576243,0.1206,43052.0,43041.0,0.37597148]
["bitfinex","BTCUSD",1644350576446,0.00060358,43045.0,43041.0,0.37597148]
["bitfinex","BTCUSD",1644350576639,0.00060358,43045.0,43042.0,0.326011]
["bitfinex","BTCUSD",1644350577042,0.00060358,43045.0,43044.0,0.058086]
["bitfinex","BTCUSD",1644350577344,0.21579472,43049.0,43045.0,0.326011]
["bitfinex","BTCUSD",1644350577542,0.21579472,43049.0,43044.0,0.35014685]
["bitfinex","BTCUSD",1644350577740,0.00060361,43046.0,43044.0,0.058086]
["bitfinex","BTCUSD",1644350577940,0.00060361,43046.0,43045.0,0.326011]
["bitfinex","BTCUSD",1644350578441,0.05808571,43048.0,43045.0,0.326011]
["bitfinex","BTCUSD",1644350578640,0.0006036,43048.0,43046.0,0.058085]
["bitfinex","BTCUSD",1644350578891,0.0006036,43048.0,43047.0,0.66743772]
["bitfinex","BTCUSD",1644350579491,0.0006036,43048.0,43047.0,0.91043585]
["bitfinex","BTCUSD",1644350579692,0.24533792,43055.0,43047.0,1.02659085]
["bitfinex","BTCUSD",1644350579897,0.24533792,43055.0,43050.0,0.05]
["bitfinex","BTCUSD",1644350580096,0.29533792,43055.0,43049.0,0.058077]
["bitfinex","BTCUSD",1644350580293,0.05807595,43053.0,43050.0,0.326011]
["bitfinex","BTCUSD",1644350580491,0.05807595,43053.0,43049.0,0.05]
["bitfinex","BTCUSD",1644350580693,0.05807595,43053.0,43050.0,0.326011]
["bitfinex","BTCUSD",1644350580891,0.05807595,43053.0,43049.0,0.05]
["bitfinex","BTCUSD",1644350581092,0.06932822,43052.0,43047.0,0.058081]
["bitfinex","BTCUSD",1644350581294,0.0586591,43053.0,43047.0,0.23192729]
["bitfinex","BTCUSD",1644350581494,0.0586591,43053.0,43048.0,0.326011]
["bitfinex","BTCUSD",1644350581698,0.0586591,43053.0,43045.0,0.28866024]
["bitfinex","BTCUSD",1644350581896,0.11616075,43052.0,43046.0,0.384093]
["bitfinex","BTCUSD",1644350582096,0.05808034,43051.0,43048.0,0.326011]
["bitfinex","BTCUSD",1644350582294,0.05861929,43051.0,43047.0,0.058081]
["bitfinex","BTCUSD",1644350582496,0.05861929,43051.0,43048.0,0.62806701]
["bitfinex","BTCUSD",1644350582752,0.05861929,43051.0,43050.0,0.376011]
["bitfinex","BTCUSD",1644350582753,0.00053895,43051.0,43050.0,0.376011]
["bitfinex","BTCUSD",1644350582951,0.00053895,43051.0,43050.0,0.68404671]
["bitfinex","BTCUSD",1644350583148,0.00053895,43051.0,43050.0,0.84211971]
["bitfinex","BTCUSD",1644350583348,0.02212725,43066.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350583349,0.00028001,43059.0,43051.0,0.326011]
["bitfinex","BTCUSD",1644350583547,0.19561561,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1644350583747,0.00027987,43061.0,43057.0,0.05]
["bitfinex","BTCUSD",1644350583948,0.19589548,43062.0,43057.0,0.05]
["bitfinex","BTCUSD",1644350584148,0.05806725,43059.0,43057.0,0.108069]
["bitfinex","BTCUSD",1644350585049,0.00027987,43061.0,43058.0,0.28655973]
["bitfinex","BTCUSD",1644350585250,0.02137427,43062.0,43060.0,0.05]
["bitfinex","BTCUSD",1644350585251,0.00027987,43062.0,43060.0,0.05]
["bitfinex","BTCUSD",1644350585448,0.11897304,43066.0,43060.0,0.05]
["bitfinex","BTCUSD",1644350585449,0.00027987,43065.0,43060.0,0.05]
["bitfinex","BTCUSD",1644350585651,0.11925291,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350585850,0.00027987,43065.0,43059.0,0.05]
["bitfinex","BTCUSD",1644350586049,0.11897304,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350586050,0.11925291,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350586393,0.11811138,43066.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350587193,0.11811138,43066.0,43061.0,0.35457717]
["bitfinex","BTCUSD",1644350587393,0.05806387,43065.0,43063.0,0.326011]
["bitfinex","BTCUSD",1644350587594,0.05806387,43065.0,43064.0,0.05]
["bitfinex","BTCUSD",1644350588593,0.05806387,43065.0,43062.0,0.108062]
["bitfinex","BTCUSD",1644350588995,0.05806387,43065.0,43063.0,0.384072]
["bitfinex","BTCUSD",1644350589193,0.05806387,43065.0,43064.0,0.326011]
["bitfinex","BTCUSD",1644350589393,0.05806387,43065.0,43063.0,0.058061]
["bitfinex","BTCUSD",1644350590445,0.05806387,43065.0,43063.0,0.384072]
["bitfinex","BTCUSD",1644350590647,0.00284363,43066.0,43065.0,0.058059]
["bitfinex","BTCUSD",1644350590845,0.00338984,43066.0,43065.0,0.43407]
["bitfinex","BTCUSD",1644350591246,0.00338984,43066.0,43065.0,0.8233496]
["bitfinex","BTCUSD",1644350591448,0.00338984,43066.0,43065.0,1.15576668]
["bitfinex","BTCUSD",1644350591649,0.00284363,43066.0,43065.0,1.20226668]
["bitfinex","BTCUSD",1644350592449,0.0008651,43072.0,43067.0,0.058053]
["bitfinex","BTCUSD",1644350592649,0.0008651,43072.0,43071.0,0.05]
["bitfinex","BTCUSD",1644350594089,0.0008651,43072.0,43071.0,0.34109454]
["bitfinex","BTCUSD",1644350594294,0.003,43077.0,43073.0,1.9]
["bitfinex","BTCUSD",1644350594492,0.003,43082.0,43077.0,1.9]
["bitfinex","BTCUSD",1644350594692,0.001,43082.0,43081.0,0.376011]
["bitfinex","BTCUSD",1644350594894,0.003,43083.0,43082.0,0.326011]
["bitfinex","BTCUSD",1644350595089,0.003,43083.0,43082.0,0.73157653]
["bitfinex","BTCUSD",1644350595287,0.003,43083.0,43082.0,0.83157653]
["bitfinex","BTCUSD",1644350595490,0.02382976,43090.0,43082.0,0.472511]
["bitfinex","BTCUSD",1644350595689,0.02382976,43090.0,43084.0,0.05]
["bitfinex","BTCUSD",1644350595887,0.02382976,43090.0,43085.0,0.326011]
["bitfinex","BTCUSD",1644350596288,0.02382976,43090.0,43085.0,0.426011]
["bitfinex","BTCUSD",1644350596689,0.02382976,43090.0,43085.0,0.1]
["bitfinex","BTCUSD",1644350596888,0.00236471,43088.0,43085.0,0.1]
["bitfinex","BTCUSD",1644350597089,0.00236471,43088.0,43085.0,0.15]
["bitfinex","BTCUSD",1644350597289,0.00236471,43088.0,43085.0,0.33796825]
["bitfinex","BTCUSD",1644350597495,0.00236471,43088.0,43085.0,0.43796825]
["bitfinex","BTCUSD",1644350597740,0.002,43088.0,43085.0,0.43796825]
["bitfinex","BTCUSD",1644350597939,0.00236471,43088.0,43085.0,0.43796825]
["bitfinex","BTCUSD",1644350598339,0.00236471,43088.0,43085.0,0.38796825]
["bitfinex","BTCUSD",1644350598739,0.00236471,43088.0,43085.0,0.61397925]
["bitfinex","BTCUSD",1644350599038,0.002,43088.0,43085.0,0.43796825]
["bitfinex","BTCUSD",1644350599239,0.0026037,43088.0,43085.0,0.76397925]
["bitfinex","BTCUSD",1644350599543,0.0026037,43088.0,43080.0,0.1]
["bitfinex","BTCUSD",1644350599544,0.061048,43086.0,43080.0,0.1]
["bitfinex","BTCUSD",1644350599741,0.061048,43086.0,43073.0,0.02056674]
["bitfinex","BTCUSD",1644350599742,0.003,43086.0,43073.0,0.02056674]
["bitfinex","BTCUSD",1644350599940,0.05805572,43085.0,43074.0,0.05]
["bitfinex","BTCUSD",1644350600144,0.11909449,43086.0,43077.0,0.05]
["bitfinex","BTCUSD",1644350600340,0.05,43085.0,43082.0,0.23906764]
["bitfinex","BTCUSD",1644350600540,0.05,43085.0,43077.0,0.05]
["bitfinex","BTCUSD",1644350600741,0.003,43086.0,43078.0,0.05]
["bitfinex","BTCUSD",1644350600942,0.003,43086.0,43076.0,0.22109015]
["bitfinex","BTCUSD",1644350601140,0.07444959,43083.0,43077.0,0.326011]
["bitfinex","BTCUSD",1644350601390,0.07444959,43083.0,43074.0,0.05]
["bitfinex","BTCUSD",1644350601589,0.33091317,43083.0,43074.0,0.05]
["bitfinex","BTCUSD",1644350601991,0.058051,43082.0,43074.0,0.05]
["bitfinex","BTCUSD",1644350602192,0.67913366,43083.0,43072.0,0.326011]
["bitfinex","BTCUSD",1644350602193,0.24687926,43078.0,43072.0,0.326011]
["bitfinex","BTCUSD",1644350602390,0.24687926,43078.0,43072.0,0.05]
["bitfinex","BTCUSD",1644350602695,0.24687926,43078.0,43071.0,0.01938649]
["bitfinex","BTCUSD",1644350602892,0.19418493,43074.0,43071.0,0.01938649]
["bitfinex","BTCUSD",1644350603090,0.25224083,43074.0,43071.0,0.01938649]
["bitfinex","BTCUSD",1644350603292,0.25224083,43074.0,43068.0,0.058056]
["bitfinex","BTCUSD",1644350603491,0.00060376,43077.0,43067.0,0.33042113]
["bitfinex","BTCUSD",1644350603692,0.36299279,43078.0,43068.0,0.326011]
["bitfinex","BTCUSD",1644350603891,0.36299279,43078.0,43068.0,0.1]
["bitfinex","BTCUSD",1644350603892,0.24687926,43078.0,43068.0,0.1]
["bitfinex","BTCUSD",1644350604092,0.05805352,43074.0,43067.0,0.05]
["bitfinex","BTCUSD",1644350604291,0.00060378,43073.0,43067.0,0.05]
["bitfinex","BTCUSD",1644350604895,0.24687926,43078.0,43068.0,0.326011]
["bitfinex","BTCUSD",1644350605164,0.00060379,43072.0,43070.0,0.326011]
["bitfinex","BTCUSD",1644350605957,0.00060379,43072.0,43071.0,0.20784171]
["bitfinex","BTCUSD",1644350606158,0.20416313,43078.0,43071.0,0.59190071]
["bitfinex","BTCUSD",1644350606357,0.06046183,43081.0,43075.0,0.384059]
["bitfinex","BTCUSD",1644350606557,0.06046183,43081.0,43075.0,0.158048]
["bitfinex","BTCUSD",1644350606758,0.06046183,43081.0,43075.0,0.208048]
["bitfinex","BTCUSD",1644350606960,0.06046183,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1644350606961,0.0024147,43081.0,43078.0,0.05]
["bitfinex","BTCUSD",1644350607358,0.003,43086.0,43079.0,0.67464393]
["bitfinex","BTCUSD",1644350607558,0.00060374,43082.0,43079.0,0.05804]
["bitfinex","BTCUSD",1644350607758,0.00060374,43082.0,43080.0,0.326011]
["bitfinex","BTCUSD",1644350608159,0.00060374,43082.0,43080.0,0.476011]
["bitfinex","BTCUSD",1644350608359,0.00060374,43082.0,43081.0,0.326011]
["bitfinex","BTCUSD",1644350608561,0.003,43086.0,43081.0,0.326011]
["bitfinex","BTCUSD",1644350608760,0.003,43086.0,43082.0,0.058037]
["bitfinex","BTCUSD",1644350609192,0.003,43086.0,43078.0,0.166075]
["bitfinex","BTCUSD",1644350609390,0.003,43086.0,43078.0,0.116075]
["bitfinex","BTCUSD",1644350609591,0.05804309,43084.0,43078.0,0.116075]
["bitfinex","BTCUSD",1644350609991,0.05804309,43084.0,43079.0,0.326011]
["bitfinex","BTCUSD",1644350610194,0.07569261,43079.0,43071.0,0.706795]
["bitfinex","BTCUSD",1644350610392,0.22062236,43083.0,43075.0,0.326011]
["bitfinex","BTCUSD",1644350610598,0.22062236,43083.0,43075.0,0.05]
["bitfinex","BTCUSD",1644350610792,0.05804855,43081.0,43075.0,0.208047]
["bitfinex","BTCUSD",1644350610991,0.22062236,43083.0,43075.0,0.208047]
["bitfinex","BTCUSD",1644350611194,0.22062236,43083.0,43070.0,0.15]
["bitfinex","BTCUSD",1644350611393,0.22062236,43083.0,43070.0,0.216099]
["bitfinex","BTCUSD",1644350611692,0.12179689,43081.0,43073.0,0.058051]
["bitfinex","BTCUSD",1644350612090,0.17179689,43081.0,43073.0,0.058051]
["bitfinex","BTCUSD",1644350612291,0.24915418,43076.0,43072.0,0.05]
["bitfinex","BTCUSD",1644350612493,0.24915418,43076.0,43073.0,0.326011]
["bitfinex","BTCUSD",1644350612747,0.24915418,43076.0,43069.0,0.05]
["bitfinex","BTCUSD",1644350612748,0.35720709,43076.0,43074.0,0.326011]
["bitfinex","BTCUSD",1644350612946,0.29915418,43076.0,43069.0,0.058056]
["bitfinex","BTCUSD",1644350613152,0.29915418,43076.0,43070.0,0.326011]
["bitfinex","BTCUSD",1644350613347,0.05,43076.0,43070.0,0.71332939]
["bitfinex","BTCUSD",1644350613547,0.05,43076.0,43070.0,0.484066]
["bitfinex","BTCUSD",1644350613749,0.00060432,43075.0,43071.0,0.05]
["bitfinex","BTCUSD",1644350613948,0.00060432,43075.0,43074.0,0.05]
["bitfinex","BTCUSD",1644350614149,0.00060432,43075.0,43074.0,0.376011]
["bitfinex","BTCUSD",1644350614347,0.00060432,43075.0,43074.0,0.74470805]
["bitfinex","BTCUSD",1644350614548,0.20495641,43085.0,43074.0,0.41869705]
["bitfinex","BTCUSD",1644350614748,0.05804094,43084.0,43078.0,0.05]
["bitfinex","BTCUSD",1644350614949,0.00234433,43083.0,43078.0,0.05]
["bitfinex","BTCUSD",1644350615655,0.00234433,43083.0,43078.0,0.108044]
["bitfinex","BTCUSD",1644350615849,0.05804214,43083.0,43078.0,0.108044]
["bitfinex","BTCUSD",1644350616051,0.05862828,43083.0,43072.0,0.05]
["bitfinex","BTCUSD",1644350616495,0.05862828,43083.0,43074.0,0.058048]
["bitfinex","BTCUSD",1644350616695,0.05862828,43083.0,43076.0,0.058043]
["bitfinex","BTCUSD",1644350616896,0.05862828,43083.0,43073.0,0.15]
["bitfinex","BTCUSD",1644350617095,0.05804214,43083.0,43073.0,0.05]
["bitfinex","BTCUSD",1644350617296,0.05804673,43080.0,43073.0,0.23273542]
["bitfinex","BTCUSD",1644350617494,0.05804673,43080.0,43074.0,0.326011]
["bitfinex","BTCUSD",1644350617695,0.00058615,43082.0,43076.0,0.05]
["bitfinex","BTCUSD",1644350617900,0.00058615,43082.0,43081.0,0.04993308]
["bitfinex","BTCUSD",1644350618097,0.003,43086.0,43081.0,0.36261987]
["bitfinex","BTCUSD",1644350618301,0.003,43086.0,43081.0,0.19993308]
["bitfinex","BTCUSD",1644350618597,0.0005647,43084.0,43081.0,0.19993308]
["bitfinex","BTCUSD",1644350618798,0.0005647,43084.0,43082.0,0.11607]
["bitfinex","BTCUSD",1644350619396,0.003,43086.0,43082.0,0.058035]
["bitfinex","BTCUSD",1644350619597,0.0003654,43085.0,43082.0,0.058035]
["bitfinex","BTCUSD",1644350619898,0.0003654,43085.0,43075.0,0.31927758]
["bitfinex","BTCUSD",1644350620149,0.0003654,43085.0,43073.0,0.02168169]
["bitfinex","BTCUSD",1644350620150,0.29024307,43084.0,43073.0,0.02168169]
["bitfinex","BTCUSD",1644350620345,0.11609875,43082.0,43073.0,0.02168169]
["bitfinex","BTCUSD",1644350620642,0.29024307,43084.0,43074.0,0.04993308]
["bitfinex","BTCUSD",1644350620846,0.29024307,43084.0,43073.0,0.02168169]
["bitfinex","BTCUSD",1644350620847,0.0003654,43080.0,43073.0,0.02168169]
["bitfinex","BTCUSD",1644350621044,0.0003654,43080.0,43074.0,0.442099]
["bitfinex","BTCUSD",1644350621243,0.0003654,43080.0,43075.0,0.058044]
["bitfinex","BTCUSD",1644350621442,0.0003654,43080.0,43077.0,0.326011]
["bitfinex","BTCUSD",1644350621741,0.24053433,43081.0,43075.0,0.058044]
["bitfinex","BTCUSD",1644350622143,0.24113904,43081.0,43075.0,0.058044]
["bitfinex","BTCUSD",1644350622943,0.24053433,43081.0,43075.0,0.058044]
["bitfinex","BTCUSD",1644350623143,0.05804534,43080.0,43077.0,0.058045]
["bitfinex","BTCUSD",1644350623348,0.05865006,43080.0,43077.0,0.11609]
["bitfinex","BTCUSD",1644350623997,0.05865006,43080.0,43077.0,0.058045]
["bitfinex","BTCUSD",1644350624196,0.05804534,43080.0,43077.0,0.058045]
["bitfinex","BTCUSD",1644350624797,0.05804534,43080.0,43076.0,0.058048]
["bitfinex","BTCUSD",1644350624997,0.25765554,43079.0,43072.0,0.04993308]
["bitfinex","BTCUSD",1644350625198,0.25765554,43079.0,43073.0,0.326011]
["bitfinex","BTCUSD",1644350625396,0.05804891,43078.0,43073.0,0.376011]
["bitfinex","BTCUSD",1644350625598,0.003,43087.0,43075.0,0.326011]
["bitfinex","BTCUSD",1644350625801,0.003,43087.0,43082.0,0.04993308]
["bitfinex","BTCUSD",1644350625802,0.00241856,43084.0,43082.0,0.04993308]
["bitfinex","BTCUSD",1644350626004,0.00241856,43084.0,43082.0,0.10796408]
["bitfinex","BTCUSD",1644350626398,0.003,43087.0,43082.0,0.10796408]
["bitfinex","BTCUSD",1644350626601,0.21800413,43083.0,43075.0,0.116085]
["bitfinex","BTCUSD",1644350626800,0.21800413,43083.0,43077.0,0.058044]
["bitfinex","BTCUSD",1644350627197,0.26800413,43083.0,43077.0,0.058044]
["bitfinex","BTCUSD",1644350627399,0.05804311,43084.0,43077.0,0.116087]
["bitfinex","BTCUSD",1644350627647,0.003,43087.0,43078.0,0.326011]
["bitfinex","BTCUSD",1644350627841,0.003,43087.0,43077.0,0.04993308]
["bitfinex","BTCUSD",1644350628139,0.00336495,43086.0,43077.0,0.04993308]
["bitfinex","BTCUSD",1644350628340,0.2645379,43084.0,43079.0,0.058041]
["bitfinex","BTCUSD",1644350629342,0.2645379,43084.0,43081.0,0.058037]
["bitfinex","BTCUSD",1644350629545,0.00336496,43086.0,43083.0,0.04993308]
["bitfinex","BTCUSD",1644350629742,0.00336496,43086.0,43084.0,0.66895374]
["bitfinex","BTCUSD",1644350629942,0.00336496,43086.0,43085.0,0.30278115]
["bitfinex","BTCUSD",1644350630147,0.04745455,43094.0,43093.0,0.2713981]
["bitfinex","BTCUSD",1644350630350,0.04745455,43094.0,43093.0,0.3333281]
["bitfinex","BTCUSD",1644350632893,0.04745455,43094.0,43093.0,0.6593391]
["bitfinex","BTCUSD",1644350633393,0.04745455,43094.0,43093.0,0.7058391]
["bitfinex","BTCUSD",1644350634395,0.04745455,43094.0,43093.0,0.3798281]
["bitfinex","BTCUSD",1644350635147,0.003,43095.0,43094.0,1.326011]
["bitfinex","BTCUSD",1644350635344,0.003,43095.0,43094.0,0.372511]
["bitfinex","BTCUSD",1644350639393,0.003,43095.0,43094.0,0.66265682]
["bitfinex","BTCUSD",1644350639992,0.003,43095.0,43094.0,0.66165196]
["bitfinex","BTCUSD",1644350640596,0.003,43095.0,43094.0,0.372511]
["bitfinex","BTCUSD",1644350641606,0.002,43099.0,43096.0,1.55]
["bitfinex","BTCUSD",1644350641797,0.001,43106.0,43098.0,0.04993308]
["bitfinex","BTCUSD",1644350641997,0.00383308,43110.0,43101.0,0.04993308]
["bitfinex","BTCUSD",1644350642197,0.00383308,43110.0,43109.0,0.22771221]
["bitfinex","BTCUSD",1644350642398,0.00383308,43110.0,43109.0,0.32871099]
["bitfinex","BTCUSD",1644350642852,0.0008,43112.0,43110.0,2.07807084]
["bitfinex","BTCUSD",1644350643048,0.0008,43112.0,43111.0,0.42244408]
["bitfinex","BTCUSD",1644350643449,0.0008,43112.0,43111.0,0.52244408]
["bitfinex","BTCUSD",1644350643849,0.0008,43112.0,43111.0,0.58042813]
["bitfinex","BTCUSD",1644350644254,0.0008,43112.0,43111.0,0.57244408]
["bitfinex","BTCUSD",1644350644850,0.0008,43112.0,43111.0,0.93469885]
["bitfinex","BTCUSD",1644350645252,0.001,43117.0,43114.0,0.383995]
["bitfinex","BTCUSD",1644350645455,0.001,43117.0,43116.0,0.37594408]
["bitfinex","BTCUSD",1644350645652,0.001,43117.0,43116.0,0.73544046]
["bitfinex","BTCUSD",1644350645854,0.001,43117.0,43116.0,0.83544046]
["bitfinex","BTCUSD",1644350646899,0.003,43124.0,43118.0,1.9]
["bitfinex","BTCUSD",1644350647094,0.001127,43121.0,43119.0,0.80761325]
["bitfinex","BTCUSD",1644350647293,0.001127,43121.0,43120.0,0.39604983]
["bitfinex","BTCUSD",1644350647492,0.001127,43121.0,43120.0,0.76856083]
["bitfinex","BTCUSD",1644350647692,0.001127,43121.0,43120.0,0.86856083]
["bitfinex","BTCUSD",1644350647891,0.001127,43121.0,43120.0,0.54254983]
["bitfinex","BTCUSD",1644350648093,0.00444266,43125.0,43122.0,0.21454583]
["bitfinex","BTCUSD",1644350648293,0.002127,43125.0,43124.0,0.04993308]
["bitfinex","BTCUSD",1644350648493,0.002127,43125.0,43124.0,0.67322159]
["bitfinex","BTCUSD",1644350648895,0.002127,43125.0,43124.0,0.81972159]
["bitfinex","BTCUSD",1644350649794,0.002127,43125.0,43124.0,0.49371059]
["bitfinex","BTCUSD",1644350650465,0.002127,43125.0,43124.0,0.81972159]
["bitfinex","BTCUSD",1644350650967,0.42,43135.0,43124.0,0.81972159]
["bitfinex","BTCUSD",1644350650968,0.005,43138.0,43128.0,1.9]
["bitfinex","BTCUSD",1644350651176,0.005,43138.0,43136.0,0.37594408]
["bitfinex","BTCUSD",1644350651365,0.005,43138.0,43137.0,0.0465]
["bitfinex","BTCUSD",1644350652168,0.001,43143.0,43138.0,1.9]
["bitfinex","BTCUSD",1644350652367,0.001,43143.0,43141.0,0.37594408]
["bitfinex","BTCUSD",1644350652567,0.001,43143.0,43142.0,0.0465]
["bitfinex","BTCUSD",1644350652765,0.001,43143.0,43142.0,0.372511]
["bitfinex","BTCUSD",1644350652965,0.001,43143.0,43142.0,0.0465]
["bitfinex","BTCUSD",1644350653567,0.001,43143.0,43137.0,0.01920562]
["bitfinex","BTCUSD",1644350653993,0.001,43143.0,43140.0,0.20106139]
["bitfinex","BTCUSD",1644350654196,0.001,43143.0,43141.0,0.326011]
["bitfinex","BTCUSD",1644350654393,0.001,43143.0,43141.0,0.383966]
["bitfinex","BTCUSD",1644350654594,0.001,43143.0,43142.0,0.04993308]
["bitfinex","BTCUSD",1644350654797,0.001,43143.0,43142.0,0.09643308]
["bitfinex","BTCUSD",1644350655193,0.001,43143.0,43142.0,1.46423308]
["bitfinex","BTCUSD",1644350655394,0.001,43143.0,43142.0,0.19643308]
["bitfinex","BTCUSD",1644350655595,0.001,43143.0,43142.0,0.52244408]
["bitfinex","BTCUSD",1644350656795,0.001,43143.0,43142.0,0.472511]
["bitfinex","BTCUSD",1644350657660,0.001,43143.0,43142.0,0.1]
["bitfinex","BTCUSD",1644350657855,0.001,43143.0,43141.0,0.483966]
["bitfinex","BTCUSD",1644350658054,0.001,43143.0,43141.0,0.383966]
["bitfinex","BTCUSD",1644350658254,0.001,43143.0,43141.0,0.483966]
["bitfinex","BTCUSD",1644350659355,0.001,43143.0,43142.0,0.04993308]
["bitfinex","BTCUSD",1644350659555,0.00060757,43144.0,43142.0,0.04993308]
["bitfinex","BTCUSD",1644350659760,0.00060757,43144.0,43143.0,0.326011]
["bitfinex","BTCUSD",1644350660156,0.00060757,43144.0,43143.0,0.426011]
["bitfinex","BTCUSD",1644350660356,0.06,43149.0,43144.0,0.057949]
["bitfinex","BTCUSD",1644350660556,0.00060757,43146.0,43145.0,0.326011]
["bitfinex","BTCUSD",1644350661600,0.0565,43149.0,43140.0,0.01905066]
["bitfinex","BTCUSD",1644350661799,0.0565,43149.0,43131.0,0.00060779]
["bitfinex","BTCUSD",1644350661800,0.08199624,43134.0,43131.0,0.00060779]
["bitfinex","BTCUSD",1644350662001,0.05,43133.0,43131.0,0.00060779]
["bitfinex","BTCUSD",1644350662199,0.24197132,43133.0,43131.0,0.00060779]
["bitfinex","BTCUSD",1644350662396,0.24869618,43132.0,43131.0,0.00060779]
["bitfinex","BTCUSD",1644350662600,0.29519618,43132.0,43131.0,0.00060779]
["bitfinex","BTCUSD",1644350662796,0.29519618,43132.0,43121.0,0.3]
["bitfinex","BTCUSD",1644350662996,0.29519618,43132.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350663196,0.05,43130.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350663496,0.0465,43130.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350663897,0.0465,43130.0,43125.0,0.0196584]
["bitfinex","BTCUSD",1644350663898,0.05,43131.0,43125.0,0.0196584]
["bitfinex","BTCUSD",1644350664098,0.05,43131.0,43127.0,0.00060771]
["bitfinex","BTCUSD",1644350664296,0.0579866,43132.0,43127.0,0.00060771]
["bitfinex","BTCUSD",1644350664496,0.05,43132.0,43127.0,0.00060771]
["bitfinex","BTCUSD",1644350664698,0.24684025,43130.0,43127.0,0.00060771]
["bitfinex","BTCUSD",1644350665153,0.29684025,43130.0,43125.0,0.0196584]
["bitfinex","BTCUSD",1644350665342,0.29684025,43130.0,43126.0,0.00060771]
["bitfinex","BTCUSD",1644350665742,0.24684025,43130.0,43126.0,0.00060771]
["bitfinex","BTCUSD",1644350666443,0.05797602,43134.0,43123.0,0.04993308]
["bitfinex","BTCUSD",1644350666644,0.00060758,43135.0,43126.0,0.00060772]
["bitfinex","BTCUSD",1644350666843,0.00060758,43135.0,43126.0,0.0505408]
["bitfinex","BTCUSD",1644350667044,0.00060758,43135.0,43128.0,0.057972]
["bitfinex","BTCUSD",1644350667243,0.00060758,43135.0,43127.0,0.326011]
["bitfinex","BTCUSD",1644350667443,0.23680281,43135.0,43127.0,0.326011]
["bitfinex","BTCUSD",1644350667647,0.23680281,43135.0,43122.0,0.2905007]
["bitfinex","BTCUSD",1644350667648,0.23619523,43135.0,43122.0,0.2905007]
["bitfinex","BTCUSD",1644350667844,0.28680284,43135.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350668045,0.40275763,43135.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350668246,0.25176265,43134.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350668449,0.173231,43133.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350668647,0.0427,43132.0,43129.0,0.0006077]
["bitfinex","BTCUSD",1644350668892,0.158687,43132.0,43125.0,0.02186204]
["bitfinex","BTCUSD",1644350669092,0.26452667,43126.0,43125.0,0.02186204]
["bitfinex","BTCUSD",1644350669295,0.31452667,43126.0,43125.0,0.02186204]
["bitfinex","BTCUSD",1644350669694,0.31452667,43126.0,43123.0,0.01814847]
["bitfinex","BTCUSD",1644350670296,0.26452667,43126.0,43123.0,0.01814847]
["bitfinex","BTCUSD",1644350670493,0.05799091,43125.0,43123.0,0.01814847]
["bitfinex","BTCUSD",1644350670695,0.23197092,43125.0,43123.0,0.01814847]
["bitfinex","BTCUSD",1644350670895,0.073231,43124.0,43123.0,0.01814847]
["bitfinex","BTCUSD",1644350671094,0.123231,43124.0,43123.0,0.01814847]
["bitfinex","BTCUSD",1644350671299,0.5,43123.0,43103.0,0.31264148]
["bitfinex","BTCUSD",1644350671497,0.40581275,43119.0,43102.0,0.18534428]
["bitfinex","BTCUSD",1644350671694,0.40581275,43119.0,43102.0,0.54256813]
["bitfinex","BTCUSD",1644350671695,0.058012,43110.0,43102.0,0.54256813]
["bitfinex","BTCUSD",1644350671895,0.52139533,43114.0,43110.0,0.01820903]
["bitfinex","BTCUSD",1644350672094,0.05,43113.0,43110.0,0.01820903]
["bitfinex","BTCUSD",1644350672495,0.39736033,43114.0,43110.0,0.01820903]
["bitfinex","BTCUSD",1644350672746,0.30151528,43113.0,43110.0,0.01820903]
["bitfinex","BTCUSD",1644350673146,0.21671265,43118.0,43110.0,0.01820903]
["bitfinex","BTCUSD",1644350673345,0.15870865,43118.0,43110.0,0.01820903]
["bitfinex","BTCUSD",1644350673644,0.20870865,43118.0,43104.0,0.37594408]
["bitfinex","BTCUSD",1644350673847,0.20870865,43118.0,43112.0,0.00024898]
["bitfinex","BTCUSD",1644350674046,0.15070071,43118.0,43112.0,0.00024898]
["bitfinex","BTCUSD",1644350674247,0.0927,43118.0,43112.0,0.00024898]
["bitfinex","BTCUSD",1644350674446,0.19061703,43117.0,43112.0,0.00024898]
["bitfinex","BTCUSD",1644350674848,0.19061703,43117.0,43109.0,0.3253488]
["bitfinex","BTCUSD",1644350675045,0.19061703,43117.0,43112.0,0.00060707]
["bitfinex","BTCUSD",1644350675453,0.0427,43118.0,43112.0,0.00060707]
["bitfinex","BTCUSD",1644350675945,0.0427,43118.0,43113.0,0.326011]
["bitfinex","BTCUSD",1644350676146,0.0427,43118.0,43114.0,0.04993308]
["bitfinex","BTCUSD",1644350676400,0.02176323,43125.0,43121.0,0.23297112]
["bitfinex","BTCUSD",1644350676596,0.02176323,43125.0,43121.0,0.2829042]
["bitfinex","BTCUSD",1644350676796,0.02176323,43125.0,43121.0,0.23297112]
["bitfinex","BTCUSD",1644350676998,0.02176323,43125.0,43115.0,0.04993308]
["bitfinex","BTCUSD",1644350677197,0.02176323,43125.0,43116.0,0.326011]
["bitfinex","BTCUSD",1644350677497,0.06991651,43128.0,43121.0,0.00060702]
["bitfinex","BTCUSD",1644350677697,0.12790294,43128.0,43121.0,0.00060702]
["bitfinex","BTCUSD",1644350677897,0.20870989,43127.0,43121.0,0.00060702]
["bitfinex","BTCUSD",1644350678102,0.26291318,43123.0,43121.0,0.00060702]
["bitfinex","BTCUSD",1644350678499,0.26291318,43123.0,43115.0,0.04993308]
["bitfinex","BTCUSD",1644350678698,0.26291318,43123.0,43120.0,0.00060702]
["bitfinex","BTCUSD",1644350679701,0.07283257,43117.0,43113.0,0.115978]
["bitfinex","BTCUSD",1644350679902,0.07283257,43117.0,43114.0,0.326011]
["bitfinex","BTCUSD",1644350680161,0.23200589,43116.0,43107.0,0.0219429]
["bitfinex","BTCUSD",1644350680354,0.23200589,43116.0,43110.0,0.10793208]
["bitfinex","BTCUSD",1644350680551,0.23200589,43116.0,43111.0,0.326011]
["bitfinex","BTCUSD",1644350680757,0.05799602,43121.0,43111.0,0.52082683]
["bitfinex","BTCUSD",1644350681052,0.29730381,43130.0,43111.0,0.5214339]
["bitfinex","BTCUSD",1644350681251,0.06825032,43126.0,43111.0,0.1954229]
["bitfinex","BTCUSD",1644350681653,0.21935339,43118.0,43111.0,0.1954229]
["bitfinex","BTCUSD",1644350681855,0.2940213,43118.0,43112.0,0.384008]
["bitfinex","BTCUSD",1644350682256,0.21935339,43118.0,43112.0,0.00060707]
["bitfinex","BTCUSD",1644350683359,0.08176384,43116.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350683557,0.08876432,43117.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350684398,0.08876432,43117.0,43109.0,0.058]
["bitfinex","BTCUSD",1644350684596,0.27735279,43118.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350684797,0.26935339,43118.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350685695,0.24563148,43111.0,43110.0,0.057999]
["bitfinex","BTCUSD",1644350685899,0.24563148,43111.0,43110.0,0.38401]
["bitfinex","BTCUSD",1644350687400,0.24563148,43111.0,43108.0,0.00060709]
["bitfinex","BTCUSD",1644350687653,0.24563148,43111.0,43109.0,0.326011]
["bitfinex","BTCUSD",1644350687844,0.05,43118.0,43108.0,0.05054017]
["bitfinex","BTCUSD",1644350688044,0.11600292,43121.0,43109.0,0.058]
["bitfinex","BTCUSD",1644350688045,0.22434497,43114.0,43109.0,0.058]
["bitfinex","BTCUSD",1644350688647,0.22434497,43114.0,43109.0,0.326011]
["bitfinex","BTCUSD",1644350688844,0.22434497,43114.0,43108.0,0.00060709]
["bitfinex","BTCUSD",1644350689045,0.06340879,43113.0,43108.0,0.00060709]
["bitfinex","BTCUSD",1644350689243,0.06340879,43113.0,43105.0,0.058003]
["bitfinex","BTCUSD",1644350689445,0.21557699,43114.0,43109.0,0.00060709]
["bitfinex","BTCUSD",1644350689846,0.21557699,43114.0,43111.0,0.25319147]
["bitfinex","BTCUSD",1644350690046,0.116007,43120.0,43111.0,0.25319147]
["bitfinex","BTCUSD",1644350690047,0.11599596,43122.0,43111.0,0.25319147]
["bitfinex","BTCUSD",1644350690247,0.1,43121.0,43111.0,0.25319147]
["bitfinex","BTCUSD",1644350690748,0.16905117,43121.0,43114.0,0.00060705]
["bitfinex","BTCUSD",1644350690953,0.2029816,43119.0,43114.0,0.00060705]
["bitfinex","BTCUSD",1644350691148,0.21987646,43117.0,43114.0,0.00060705]
["bitfinex","BTCUSD",1644350691590,0.21987646,43117.0,43111.0,0.25319147]
["bitfinex","BTCUSD",1644350691791,0.21987646,43117.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350692792,0.21987646,43117.0,43110.0,0.057997]
["bitfinex","BTCUSD",1644350692993,0.21987646,43117.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350693995,0.21987646,43117.0,43111.0,0.057996]
["bitfinex","BTCUSD",1644350694196,0.06322478,43114.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350694399,0.13645578,43114.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350694597,0.22915578,43114.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350694897,0.28716078,43114.0,43113.0,0.00060706]
["bitfinex","BTCUSD",1644350695347,0.97408078,43114.0,43111.0,0.00060707]
["bitfinex","BTCUSD",1644350695545,0.073231,43113.0,43111.0,0.00060707]
["bitfinex","BTCUSD",1644350695745,0.56171202,43112.0,43111.0,0.00060707]
["bitfinex","BTCUSD",1644350695943,0.63494302,43112.0,43111.0,0.00060707]
["bitfinex","BTCUSD",1644350696346,0.63494302,43112.0,43100.0,0.52929524]
["bitfinex","BTCUSD",1644350696544,0.058018,43109.0,43100.0,0.52929524]
["bitfinex","BTCUSD",1644350696746,0.34793433,43108.0,43100.0,0.52929524]
["bitfinex","BTCUSD",1644350697048,0.28149398,43107.0,43100.0,0.52929524]
["bitfinex","BTCUSD",1644350697244,0.59645504,43107.0,43100.0,0.52929524]
["bitfinex","BTCUSD",1644350697644,0.59645504,43107.0,43100.0,0.5093]
["bitfinex","BTCUSD",1644350697645,0.073231,43106.0,43100.0,0.5093]
["bitfinex","BTCUSD",1644350697844,0.073231,43106.0,43101.0,0.00060713]
["bitfinex","BTCUSD",1644350697845,0.058022,43102.0,43101.0,0.00060713]
["bitfinex","BTCUSD",1644350698649,0.34805392,43102.0,43101.0,0.00060713]
["bitfinex","BTCUSD",1644350698894,0.058022,43102.0,43094.0,0.20495096]
["bitfinex","BTCUSD",1644350699093,0.05801956,43101.0,43099.0,0.00060714]
["bitfinex","BTCUSD",1644350700095,0.05801956,43101.0,43094.0,0.058018]
["bitfinex","BTCUSD",1644350700294,0.19619304,43099.0,43098.0,0.00060715]
["bitfinex","BTCUSD",1644350700495,0.25421396,43099.0,43098.0,0.00060715]
["bitfinex","BTCUSD",1644350701300,0.25421396,43099.0,43091.0,0.5093]
["bitfinex","BTCUSD",1644350701494,0.25421396,43099.0,43096.0,0.00060716]
["bitfinex","BTCUSD",1644350702299,0.073231,43098.0,43096.0,0.00060716]
["bitfinex","BTCUSD",1644350702497,0.058037,43095.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350702770,0.06849495,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350702958,0.06849495,43091.0,43090.0,0.326011]
["bitfinex","BTCUSD",1644350703158,0.31975828,43091.0,43090.0,0.326011]
["bitfinex","BTCUSD",1644350703360,0.53578108,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350703561,0.43583128,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350703963,0.37779428,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350704160,0.30994933,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350704564,0.05803465,43092.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350705162,0.058035,43091.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350705360,0.115931,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350705860,0.39376593,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350706059,0.75971494,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350706898,1.09521,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350707097,1.14521,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350707297,1.2251695,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350707496,0.98967444,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350707699,1.2198611,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350707897,0.88887994,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350708301,0.73887994,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350708896,0.88887994,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350709101,0.97769095,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350709497,1.19630603,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350711346,0.82769095,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350711545,0.5275784,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350711946,0.05803465,43092.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350712450,0.1224,43101.0,43090.0,0.25469124]
["bitfinex","BTCUSD",1644350712645,0.01926336,43102.0,43095.0,0.04993308]
["bitfinex","BTCUSD",1644350712844,0.01926336,43102.0,43091.0,0.3]
["bitfinex","BTCUSD",1644350712845,0.07728136,43102.0,43096.0,0.04993308]
["bitfinex","BTCUSD",1644350713045,0.13530036,43102.0,43096.0,0.04993308]
["bitfinex","BTCUSD",1644350713446,0.19331893,43102.0,43092.0,0.04993308]
["bitfinex","BTCUSD",1644350713648,0.17405557,43102.0,43097.0,0.00057198]
["bitfinex","BTCUSD",1644350713903,0.36396928,43102.0,43097.0,0.00057198]
["bitfinex","BTCUSD",1644350714100,0.42199128,43102.0,43097.0,0.00057198]
["bitfinex","BTCUSD",1644350714303,0.35038457,43102.0,43097.0,0.00057198]
["bitfinex","BTCUSD",1644350714502,0.29236257,43102.0,43097.0,0.00057198]
["bitfinex","BTCUSD",1644350714702,0.058019,43103.0,43095.0,0.04993308]
["bitfinex","BTCUSD",1644350714900,0.36980476,43105.0,43097.0,0.00056972]
["bitfinex","BTCUSD",1644350715102,0.11603643,43108.0,43102.0,0.04993308]
["bitfinex","BTCUSD",1644350715303,0.05,43111.0,43102.0,0.04993308]
["bitfinex","BTCUSD",1644350715701,0.26882316,43113.0,43105.0,0.25116079]
["bitfinex","BTCUSD",1644350715902,0.02148629,43112.0,43105.0,0.25116079]
["bitfinex","BTCUSD",1644350716101,0.32732221,43109.0,43106.0,0.04993308]
["bitfinex","BTCUSD",1644350716305,0.32732221,43109.0,43106.0,0.10793908]
["bitfinex","BTCUSD",1644350716602,0.32732221,43109.0,43104.0,0.00056968]
["bitfinex","BTCUSD",1644350716603,0.073231,43108.0,43104.0,0.00056968]
["bitfinex","BTCUSD",1644350716807,0.131246,43108.0,43104.0,0.00056968]
["bitfinex","BTCUSD",1644350717001,0.13124678,43108.0,43104.0,0.00056968]
["bitfinex","BTCUSD",1644350717202,0.10801578,43108.0,43100.0,0.04993308]
["bitfinex","BTCUSD",1644350717402,0.32732221,43109.0,43104.0,0.00056969]
["bitfinex","BTCUSD",1644350717660,0.38533521,43109.0,43104.0,0.00056969]
["bitfinex","BTCUSD",1644350718053,0.32732221,43109.0,43104.0,0.05050277]
["bitfinex","BTCUSD",1644350718455,0.32732221,43109.0,43102.0,0.04993308]
["bitfinex","BTCUSD",1644350718654,0.32732221,43109.0,43104.0,0.00056851]
["bitfinex","BTCUSD",1644350718855,0.38533521,43109.0,43104.0,0.00056851]
["bitfinex","BTCUSD",1644350719055,0.05801303,43108.0,43104.0,0.00056851]
["bitfinex","BTCUSD",1644350719254,0.058014,43107.0,43104.0,0.00056851]
["bitfinex","BTCUSD",1644350719559,0.03523273,43105.0,43104.0,0.00056851]
["bitfinex","BTCUSD",1644350719754,0.32732221,43109.0,43104.0,0.00113702]
["bitfinex","BTCUSD",1644350719955,0.32732221,43109.0,43104.0,0.00056851]
["bitfinex","BTCUSD",1644350720754,0.058011,43108.0,43098.0,0.27569339]
["bitfinex","BTCUSD",1644350720955,0.05801142,43108.0,43104.0,0.00056851]
["bitfinex","BTCUSD",1644350721158,0.32732221,43109.0,43104.0,0.05050159]
["bitfinex","BTCUSD",1644350721600,0.058005,43112.0,43104.0,0.05050159]
["bitfinex","BTCUSD",1644350721799,0.14258395,43120.0,43105.0,0.61867689]
["bitfinex","BTCUSD",1644350722001,0.14258395,43120.0,43111.0,0.04993308]
["bitfinex","BTCUSD",1644350722208,0.02098395,43120.0,43116.0,0.22941762]
["bitfinex","BTCUSD",1644350722699,0.02098395,43120.0,43119.0,0.04993308]
["bitfinex","BTCUSD",1644350722899,0.02098395,43120.0,43119.0,0.37594408]
["bitfinex","BTCUSD",1644350723698,0.37481097,43126.0,43119.0,0.37594408]
["bitfinex","BTCUSD",1644350723901,0.31682323,43126.0,43123.0,0.25371653]
["bitfinex","BTCUSD",1644350724201,0.31682323,43126.0,43119.0,0.04993308]
["bitfinex","BTCUSD",1644350724601,0.31682323,43126.0,43122.0,0.0005685]
["bitfinex","BTCUSD",1644350724807,0.057988,43125.0,43122.0,0.0005685]
["bitfinex","BTCUSD",1644350725000,0.32061184,43124.0,43122.0,0.0005685]
["bitfinex","BTCUSD",1644350725248,0.42860693,43124.0,43122.0,0.0005685]
["bitfinex","BTCUSD",1644350725652,0.29513178,43115.0,43111.0,0.29605943]
["bitfinex","BTCUSD",1644350725848,0.29513178,43115.0,43112.0,0.326011]
["bitfinex","BTCUSD",1644350726248,0.35313361,43115.0,43112.0,0.326011]
["bitfinex","BTCUSD",1644350726447,0.35313361,43115.0,43113.0,0.326011]
["bitfinex","BTCUSD",1644350726647,0.29513178,43115.0,43114.0,0.326011]
["bitfinex","BTCUSD",1644350726849,0.29513178,43115.0,43109.0,0.02035055]
["bitfinex","BTCUSD",1644350727047,0.29513178,43115.0,43112.0,0.00056912]
["bitfinex","BTCUSD",1644350727048,0.35313278,43115.0,43112.0,0.00056912]
["bitfinex","BTCUSD",1644350727649,0.058004,43114.0,43112.0,0.00056912]
["bitfinex","BTCUSD",1644350728047,0.058004,43114.0,43107.0,0.04993308]
["bitfinex","BTCUSD",1644350728048,0.116009,43114.0,43107.0,0.04993308]
["bitfinex","BTCUSD",1644350728248,0.058005,43114.0,43111.0,0.00056912]
["bitfinex","BTCUSD",1644350728449,0.058008,43113.0,43111.0,0.00056912]
["bitfinex","BTCUSD",1644350728648,0.116015,43113.0,43111.0,0.00056912]
["bitfinex","BTCUSD",1644350728895,0.08835288,43112.0,43111.0,0.00056912]
["bitfinex","BTCUSD",1644350729095,0.08835288,43112.0,43104.0,0.04993308]
["bitfinex","BTCUSD",1644350729295,0.19334595,43110.0,43105.0,0.326011]
["bitfinex","BTCUSD",1644350729495,0.19334595,43110.0,43109.0,0.00021097]
["bitfinex","BTCUSD",1644350729697,0.19334595,43110.0,43109.0,0.32622197]
["bitfinex","BTCUSD",1644350730501,0.5935719,43110.0,43109.0,0.326011]
["bitfinex","BTCUSD",1644350730699,0.5935719,43110.0,43102.0,0.5119]
["bitfinex","BTCUSD",1644350730700,1.13041526,43110.0,43107.0,0.00056907]
["bitfinex","BTCUSD",1644350730901,0.13124353,43109.0,43107.0,0.00056907]
["bitfinex","BTCUSD",1644350731098,0.073231,43108.0,43107.0,0.00056907]
["bitfinex","BTCUSD",1644350731298,0.165931,43108.0,43107.0,0.00056907]
["bitfinex","BTCUSD",1644350731498,0.43477854,43108.0,43107.0,0.00056907]
["bitfinex","BTCUSD",1644350731696,0.05,43107.0,43102.0,0.0026]
["bitfinex","BTCUSD",1644350731898,0.05,43107.0,43105.0,0.00056908]
["bitfinex","BTCUSD",1644350731899,0.115931,43106.0,43105.0,0.00056908]
["bitfinex","BTCUSD",1644350732098,0.41295624,43106.0,43105.0,0.00056908]
["bitfinex","BTCUSD",1644350732498,0.37025624,43106.0,43105.0,0.00056908]
["bitfinex","BTCUSD",1644350732762,0.37025624,43106.0,43094.0,0.0202545]
["bitfinex","BTCUSD",1644350732763,0.06624027,43095.0,43094.0,0.0202545]
["bitfinex","BTCUSD",1644350733152,0.44513207,43095.0,43094.0,0.0202545]
["bitfinex","BTCUSD",1644350733553,1.31314275,43095.0,43094.0,0.0202545]
["bitfinex","BTCUSD",1644350733755,1.35954275,43095.0,43085.0,0.24505651]
["bitfinex","BTCUSD",1644350733951,0.131268,43094.0,43085.0,0.24505651]
["bitfinex","BTCUSD",1644350734155,0.0464,43093.0,43085.0,0.24505651]
["bitfinex","BTCUSD",1644350734356,0.10443328,43093.0,43085.0,0.24505651]
["bitfinex","BTCUSD",1644350734552,0.15443328,43093.0,43085.0,0.24505651]
["bitfinex","BTCUSD",1644350734756,0.0464,43093.0,43090.0,0.326011]
["bitfinex","BTCUSD",1644350735156,0.0464,43093.0,43091.0,0.04993308]
["bitfinex","BTCUSD",1644350735360,0.11605644,43101.0,43091.0,0.04993308]
["bitfinex","BTCUSD",1644350735361,0.0464,43103.0,43091.0,0.04993308]
["bitfinex","BTCUSD",1644350735559,0.19654107,43103.0,43096.0,0.20704061]
["bitfinex","BTCUSD",1644350736159,0.19654107,43103.0,43095.0,0.04993308]
["bitfinex","BTCUSD",1644350736698,0.19654107,43103.0,43097.0,0.00060769]
["bitfinex","BTCUSD",1644350736897,0.31258207,43103.0,43097.0,0.00060769]
["bitfinex","BTCUSD",1644350737102,0.05802083,43102.0,43097.0,0.00060769]
["bitfinex","BTCUSD",1644350737698,0.05802083,43102.0,43095.0,0.058021]
["bitfinex","BTCUSD",1644350737901,0.05802083,43102.0,43097.0,0.00060769]
["bitfinex","BTCUSD",1644350738799,0.11604283,43102.0,43094.0,0.058022]
["bitfinex","BTCUSD",1644350739001,0.11604283,43102.0,43097.0,0.00060769]
["bitfinex","BTCUSD",1644350739299,0.43735714,43100.0,43097.0,0.00060769]
["bitfinex","BTCUSD",1644350739700,0.48735714,43100.0,43097.0,0.00060769]
["bitfinex","BTCUSD",1644350740155,0.14529078,43096.0,43091.0,0.55923308]
["bitfinex","BTCUSD",1644350740349,0.05802764,43095.0,43092.0,0.326011]
["bitfinex","BTCUSD",1644350740653,0.05802764,43095.0,43091.0,0.55923308]
["bitfinex","BTCUSD",1644350741147,0.05802764,43095.0,43092.0,0.326011]
["bitfinex","BTCUSD",1644350741351,0.11605664,43095.0,43092.0,0.326011]
["bitfinex","BTCUSD",1644350741651,0.05,43095.0,43092.0,0.326011]
["bitfinex","BTCUSD",1644350741848,0.058025,43099.0,43092.0,0.326011]
["bitfinex","BTCUSD",1644350742048,0.11604895,43102.0,43092.0,0.326011]
["bitfinex","BTCUSD",1644350742249,0.05,43100.0,43093.0,0.326011]
["bitfinex","BTCUSD",1644350742449,0.058023,43099.0,43094.0,0.326011]
["bitfinex","BTCUSD",1644350742749,0.1,43103.0,43098.0,0.04993308]
["bitfinex","BTCUSD",1644350742957,0.0205533,43108.0,43101.0,0.04993308]
["bitfinex","BTCUSD",1644350743148,0.05,43107.0,43105.0,0.04993308]
["bitfinex","BTCUSD",1644350743355,0.0205533,43108.0,43095.0,0.00060771]
["bitfinex","BTCUSD",1644350743551,0.058013,43107.0,43102.0,0.04993308]
["bitfinex","BTCUSD",1644350744398,0.058013,43107.0,43099.0,0.00060768]
["bitfinex","BTCUSD",1644350744598,0.058013,43107.0,43102.0,0.04993308]
["bitfinex","BTCUSD",1644350744798,0.598889,43124.0,43105.0,0.04993308]
["bitfinex","BTCUSD",1644350744799,0.116024,43110.0,43105.0,0.04993308]
["bitfinex","BTCUSD",1644350745004,0.01832108,43113.0,43109.0,0.04993308]
["bitfinex","BTCUSD",1644350745201,0.01832108,43113.0,43106.0,0.04993308]
["bitfinex","BTCUSD",1644350745800,0.23630828,43114.0,43106.0,0.31225237]
["bitfinex","BTCUSD",1644350746003,0.34790431,43110.0,43106.0,0.31225237]
["bitfinex","BTCUSD",1644350747102,0.34790431,43110.0,43106.0,0.37025837]
["bitfinex","BTCUSD",1644350748152,0.34790431,43110.0,43106.0,0.10793908]
["bitfinex","BTCUSD",1644350748350,0.34790431,43110.0,43106.0,0.04993308]
["bitfinex","BTCUSD",1644350748554,0.34790431,43110.0,43103.0,0.05054077]
["bitfinex","BTCUSD",1644350748750,0.39790431,43110.0,43103.0,0.05054077]
["bitfinex","BTCUSD",1644350749249,0.058012,43107.0,43103.0,0.05054077]
["bitfinex","BTCUSD",1644350749650,0.1440539,43108.0,43103.0,0.04993308]
["bitfinex","BTCUSD",1644350749850,0.1440539,43108.0,43103.0,0.05054074]
["bitfinex","BTCUSD",1644350750650,0.058012,43107.0,43103.0,0.05054074]
["bitfinex","BTCUSD",1644350750857,0.1440539,43108.0,43104.0,0.11602294]
["bitfinex","BTCUSD",1644350750858,0.08604243,43108.0,43104.0,0.11602294]
["bitfinex","BTCUSD",1644350751057,0.34790431,43110.0,43104.0,0.11602294]
["bitfinex","BTCUSD",1644350751896,0.34790431,43110.0,43105.0,0.24121759]
["bitfinex","BTCUSD",1644350752095,0.34790431,43110.0,43104.0,0.11602294]
["bitfinex","BTCUSD",1644350752295,0.40591531,43110.0,43104.0,0.11602294]
["bitfinex","BTCUSD",1644350752495,0.40591531,43110.0,43105.0,0.05801021]
["bitfinex","BTCUSD",1644350752896,0.34790431,43110.0,43105.0,0.05801021]
["bitfinex","BTCUSD",1644350753496,0.40591531,43110.0,43105.0,0.05801021]
["bitfinex","BTCUSD",1644350753701,0.0837809,43107.0,43103.0,0.05054076]
["bitfinex","BTCUSD",1644350753906,0.29863879,43106.0,43103.0,0.00060768]
["bitfinex","BTCUSD",1644350754298,0.073231,43105.0,43103.0,0.00060768]
["bitfinex","BTCUSD",1644350754498,0.29072934,43104.0,43098.0,0.04993308]
["bitfinex","BTCUSD",1644350754698,0.058027,43104.0,43096.0,0.23756232]
["bitfinex","BTCUSD",1644350754898,0.35332678,43103.0,43097.0,0.326011]
["bitfinex","BTCUSD",1644350755165,0.35332678,43103.0,43096.0,0.23756232]
["bitfinex","BTCUSD",1644350755357,0.35332678,43103.0,43093.0,0.04993308]
["bitfinex","BTCUSD",1644350755559,0.058024,43102.0,43094.0,0.326011]
["bitfinex","BTCUSD",1644350755759,0.058026,43101.0,43096.0,0.00059579]
["bitfinex","BTCUSD",1644350755959,0.058026,43100.0,43097.0,0.326011]
["bitfinex","BTCUSD",1644350756159,0.058026,43100.0,43098.0,0.326011]
["bitfinex","BTCUSD",1644350756465,0.12533769,43100.0,43096.0,0.00059579]
["bitfinex","BTCUSD",1644350756859,0.058026,43100.0,43096.0,0.326011]
["bitfinex","BTCUSD",1644350757061,0.35332678,43103.0,43096.0,0.32660679]
["bitfinex","BTCUSD",1644350757359,0.35332678,43103.0,43098.0,0.326011]
["bitfinex","BTCUSD",1644350757558,0.35332678,43103.0,43097.0,0.05802311]
["bitfinex","BTCUSD",1644350757760,0.08679443,43102.0,43096.0,0.00059579]
["bitfinex","BTCUSD",1644350757959,0.08679443,43102.0,43094.0,0.19548722]
["bitfinex","BTCUSD",1644350758160,0.116049,43101.0,43097.0,0.00059579]
["bitfinex","BTCUSD",1644350758359,0.1072045,43101.0,43097.0,0.00059579]
["bitfinex","BTCUSD",1644350759003,0.0491805,43101.0,43097.0,0.00059579]
["bitfinex","BTCUSD",1644350759201,0.0491805,43101.0,43096.0,0.05802321]
["bitfinex","BTCUSD",1644350759400,0.0491805,43101.0,43097.0,0.00056691]
["bitfinex","BTCUSD",1644350760305,0.07523414,43099.0,43097.0,0.00056691]
["bitfinex","BTCUSD",1644350760501,0.07523414,43099.0,43094.0,0.05802547]
["bitfinex","BTCUSD",1644350760703,0.058027,43100.0,43097.0,0.00056691]
["bitfinex","BTCUSD",1644350761703,0.058027,43100.0,43092.0,0.2197795]
["bitfinex","BTCUSD",1644350761704,0.058027,43098.0,43092.0,0.05802816]
["bitfinex","BTCUSD",1644350761903,0.058027,43098.0,43096.0,0.00056691]
["bitfinex","BTCUSD",1644350762505,0.41379142,43102.0,43096.0,0.00056691]
["bitfinex","BTCUSD",1644350762951,0.058026,43100.0,43097.0,0.00056886]
["bitfinex","BTCUSD",1644350763551,0.116055,43099.0,43097.0,0.00056886]
["bitfinex","BTCUSD",1644350763953,0.116055,43099.0,43090.0,0.25794125]
["bitfinex","BTCUSD",1644350764156,0.05803,43097.0,43090.0,0.25794125]
["bitfinex","BTCUSD",1644350764354,0.34224681,43097.0,43096.0,0.00056886]
["bitfinex","BTCUSD",1644350764755,0.40027681,43097.0,43096.0,0.00056886]
["bitfinex","BTCUSD",1644350765152,0.40027681,43097.0,43090.0,0.04993308]
["bitfinex","BTCUSD",1644350765353,0.34224681,43097.0,43090.0,0.04993308]
["bitfinex","BTCUSD",1644350765552,0.34224681,43097.0,43094.0,0.00052544]
["bitfinex","BTCUSD",1644350765753,0.06467351,43095.0,43094.0,0.00052544]
["bitfinex","BTCUSD",1644350766399,0.34224681,43097.0,43090.0,0.04993308]
["bitfinex","BTCUSD",1644350766600,0.34224681,43097.0,43092.0,0.00052532]
["bitfinex","BTCUSD",1644350767000,0.34224681,43097.0,43093.0,0.326011]
["bitfinex","BTCUSD",1644350767208,0.073231,43096.0,43092.0,0.00052532]
["bitfinex","BTCUSD",1644350767405,0.55345861,43096.0,43092.0,0.00052532]
["bitfinex","BTCUSD",1644350767602,0.204017,43096.0,43092.0,0.00052532]
["bitfinex","BTCUSD",1644350767801,0.204017,43096.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350767802,0.07274,43096.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350768002,0.23047891,43092.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350768204,0.27885073,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350768802,0.34601843,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350769001,0.40405843,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350769199,0.47722158,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350769801,0.40399058,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350770001,0.0671677,43090.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350770259,0.058033,43093.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350771058,0.28225994,43092.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350771258,0.116075,43092.0,43089.0,0.05]
["bitfinex","BTCUSD",1644350771458,0.116075,43092.0,43090.0,0.326011]
["bitfinex","BTCUSD",1644350771665,0.01829327,43103.0,43091.0,0.04993308]
["bitfinex","BTCUSD",1644350771862,0.01829327,43103.0,43089.0,0.05058564]
["bitfinex","BTCUSD",1644350772069,0.03760724,43103.0,43097.0,0.04993308]
["bitfinex","BTCUSD",1644350772264,0.03760724,43103.0,43097.0,0.30618318]
["bitfinex","BTCUSD",1644350772460,0.058022,43103.0,43097.0,0.57539108]
["bitfinex","BTCUSD",1644350772659,0.058022,43103.0,43098.0,0.00058558]
["bitfinex","BTCUSD",1644350772861,0.3,43108.0,43098.0,0.00058558]
["bitfinex","BTCUSD",1644350773060,0.29984757,43109.0,43098.0,0.00058558]
["bitfinex","BTCUSD",1644350773261,0.29703437,43111.0,43107.0,0.20861692]
["bitfinex","BTCUSD",1644350773465,0.29703437,43116.0,43108.0,0.04993308]
["bitfinex","BTCUSD",1644350773663,0.29703437,43119.0,43115.0,0.04993308]
["bitfinex","BTCUSD",1644350773910,0.29703437,43120.0,43115.0,0.04993308]
["bitfinex","BTCUSD",1644350774109,0.00225342,43118.0,43115.0,0.04993308]
["bitfinex","BTCUSD",1644350774613,0.00225342,43118.0,43115.0,0.10793203]
["bitfinex","BTCUSD",1644350775006,0.2816087,43120.0,43115.0,0.10793203]
["bitfinex","BTCUSD",1644350775809,0.2816087,43120.0,43115.0,0.05799895]
["bitfinex","BTCUSD",1644350776011,0.2816087,43120.0,43110.0,0.16593573]
["bitfinex","BTCUSD",1644350776210,0.07776335,43112.0,43105.0,0.04993308]
["bitfinex","BTCUSD",1644350776410,0.07776335,43112.0,43106.0,0.326011]
["bitfinex","BTCUSD",1644350776610,0.62783699,43120.0,43106.0,0.326011]
["bitfinex","BTCUSD",1644350776811,0.116029,43117.0,43108.0,0.24255028]
["bitfinex","BTCUSD",1644350777010,0.05801,43115.0,43108.0,0.24255028]
["bitfinex","BTCUSD",1644350777214,0.31782091,43113.0,43108.0,0.24255028]
["bitfinex","BTCUSD",1644350777412,0.31782091,43113.0,43108.0,0.30055937]
["bitfinex","BTCUSD",1644350777851,0.37582891,43113.0,43108.0,0.30055937]
["bitfinex","BTCUSD",1644350778051,0.49185091,43113.0,43108.0,0.30055937]
["bitfinex","BTCUSD",1644350778251,0.31782091,43113.0,43108.0,0.30055937]
["bitfinex","BTCUSD",1644350778654,0.08791953,43110.0,43108.0,0.05800909]
["bitfinex","BTCUSD",1644350778851,0.31782091,43113.0,43105.0,0.04993308]
["bitfinex","BTCUSD",1644350779052,0.058011,43112.0,43105.0,0.04993308]
["bitfinex","BTCUSD",1644350779253,0.31782091,43113.0,43105.0,0.10599737]
["bitfinex","BTCUSD",1644350780053,0.3932069,43113.0,43107.0,0.19839231]
["bitfinex","BTCUSD",1644350780255,0.31782091,43113.0,43106.0,0.058008]
["bitfinex","BTCUSD",1644350780455,0.37582991,43113.0,43107.0,0.04798737]
["bitfinex","BTCUSD",1644350781155,0.37784254,43113.0,43108.0,0.05801056]
["bitfinex","BTCUSD",1644350782003,0.08550639,43112.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350782205,0.25783445,43111.0,43108.0,0.05801056]
["bitfinex","BTCUSD",1644350783407,0.058012,43111.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350783806,0.08550639,43112.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350784007,0.08550639,43112.0,43109.0,0.04798737]
["bitfinex","BTCUSD",1644350784408,0.05801,43112.0,43108.0,0.05800808]
["bitfinex","BTCUSD",1644350784609,0.34824092,43121.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350784809,0.00242452,43119.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350785254,0.00242452,43119.0,43113.0,0.04798737]
["bitfinex","BTCUSD",1644350785556,0.00201263,43118.0,43116.0,0.04798737]
["bitfinex","BTCUSD",1644350785756,0.31475335,43120.0,43116.0,0.05799684]
["bitfinex","BTCUSD",1644350786354,0.00201263,43118.0,43116.0,0.05799684]
["bitfinex","BTCUSD",1644350787054,0.00201263,43118.0,43114.0,0.05799923]
["bitfinex","BTCUSD",1644350787256,0.06467572,43119.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350787257,0.22195936,43115.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350787565,0.07873194,43112.0,43108.0,0.326011]
["bitfinex","BTCUSD",1644350787955,0.07873194,43112.0,43108.0,0.38401815]
["bitfinex","BTCUSD",1644350788156,0.07873194,43112.0,43109.0,0.326011]
["bitfinex","BTCUSD",1644350788556,0.00201263,43115.0,43109.0,0.326011]
["bitfinex","BTCUSD",1644350789004,0.05801,43112.0,43109.0,0.326011]
["bitfinex","BTCUSD",1644350789204,0.058007,43114.0,43109.0,0.38401629]
["bitfinex","BTCUSD",1644350789405,0.058007,43114.0,43109.0,0.05800529]
["bitfinex","BTCUSD",1644350789605,0.00201263,43115.0,43109.0,0.05800529]
["bitfinex","BTCUSD",1644350790005,0.058006,43113.0,43109.0,0.05800529]
["bitfinex","BTCUSD",1644350790404,0.08250705,43112.0,43109.0,0.05800529]
["bitfinex","BTCUSD",1644350790605,0.08250705,43112.0,43110.0,0.326011]
["bitfinex","BTCUSD",1644350790808,0.08250705,43112.0,43111.0,0.326011]
["bitfinex","BTCUSD",1644350791006,0.14051505,43112.0,43107.0,0.10599535]
["bitfinex","BTCUSD",1644350791204,0.14051505,43112.0,43108.0,0.326011]
["bitfinex","BTCUSD",1644350793163,0.14051505,43112.0,43107.0,0.10599535]
["bitfinex","BTCUSD",1644350793164,0.14166299,43112.0,43107.0,0.10599535]
["bitfinex","BTCUSD",1644350793358,0.05915594,43112.0,43108.0,0.67424968]
["bitfinex","BTCUSD",1644350793658,0.05915594,43112.0,43109.0,0.326011]
["bitfinex","BTCUSD",1644350794057,0.00114794,43112.0,43107.0,0.04798737]
["bitfinex","BTCUSD",1644350794258,0.00114794,43112.0,43110.0,0.04798737]
["bitfinex","BTCUSD",1644350794459,0.00114794,43112.0,43109.0,0.04798737]
["bitfinex","BTCUSD",1644350794658,0.00114794,43112.0,43109.0,0.10599307]
["bitfinex","BTCUSD",1644350795262,0.00114794,43112.0,43110.0,0.326011]
["bitfinex","BTCUSD",1644350795860,0.0010175,43112.0,43111.0,0.2919945]
["bitfinex","BTCUSD",1644350796061,0.0010175,43112.0,43111.0,0.6180055]
["bitfinex","BTCUSD",1644350796908,0.0010175,43112.0,43111.0,0.88047607]
["bitfinex","BTCUSD",1644350797705,0.0010175,43112.0,43111.0,0.93047607]
["bitfinex","BTCUSD",1644350797911,0.0010175,43112.0,43111.0,0.97687607]
["bitfinex","BTCUSD",1644350798405,0.0010175,43112.0,43111.0,1.07687607]
["bitfinex","BTCUSD",1644350798608,0.0010175,43112.0,43111.0,0.83488157]
["bitfinex","BTCUSD",1644350798809,0.0024245,43120.0,43112.0,0.326011]
["bitfinex","BTCUSD",1644350799009,0.25823406,43136.0,43119.0,0.04798737]
["bitfinex","BTCUSD",1644350799207,0.115968,43133.0,43124.0,0.30525747]
["bitfinex","BTCUSD",1644350799407,0.057984,43133.0,43124.0,0.47039837]
["bitfinex","BTCUSD",1644350799608,0.25622143,43136.0,43124.0,0.47039837]
["bitfinex","BTCUSD",1644350799808,0.32917603,43131.0,43124.0,0.47039837]
["bitfinex","BTCUSD",1644350800159,0.38716103,43131.0,43124.0,0.47039837]
["bitfinex","BTCUSD",1644350800354,0.00060843,43127.0,43124.0,0.14438737]
["bitfinex","BTCUSD",1644350800558,0.00060843,43127.0,43126.0,0.326011]
["bitfinex","BTCUSD",1644350800755,0.06974868,43127.0,43124.0,0.0464]
["bitfinex","BTCUSD",1644350800955,0.12773968,43127.0,43124.0,0.0464]
["bitfinex","BTCUSD",1644350801353,0.057995,43126.0,43124.0,0.0464]
["bitfinex","BTCUSD",1644350801656,0.057991,43127.0,43124.0,0.0464]
["bitfinex","BTCUSD",1644350801855,0.33699993,43126.0,43124.0,0.0464]
["bitfinex","BTCUSD",1644350804614,0.33699993,43126.0,43123.0,0.10597641]
["bitfinex","BTCUSD",1644350804813,0.33699993,43126.0,43119.0,0.09438737]
["bitfinex","BTCUSD",1644350804814,0.39499193,43126.0,43119.0,0.09438737]
["bitfinex","BTCUSD",1644350805210,0.45499856,43126.0,43119.0,0.09438737]
["bitfinex","BTCUSD",1644350805409,0.0652575,43121.0,43119.0,0.09438737]
["bitfinex","BTCUSD",1644350805610,0.0652575,43121.0,43120.0,0.326011]
["bitfinex","BTCUSD",1644350805814,0.30096465,43121.0,43115.0,0.04798737]
["bitfinex","BTCUSD",1644350806009,0.30096465,43121.0,43116.0,0.326011]
["bitfinex","BTCUSD",1644350806212,0.00201263,43123.0,43119.0,0.326011]
["bitfinex","BTCUSD",1644350806410,0.00181316,43122.0,43116.0,0.326011]
["bitfinex","BTCUSD",1644350806610,0.00181316,43122.0,43115.0,0.04879528]
["bitfinex","BTCUSD",1644350807010,0.00042179,43122.0,43117.0,0.05]
["bitfinex","BTCUSD",1644350807213,0.08714166,43121.0,43118.0,0.326011]
["bitfinex","BTCUSD",1644350807414,0.08714166,43121.0,43113.0,0.3835]
["bitfinex","BTCUSD",1644350807415,0.14514166,43121.0,43113.0,0.3835]
["bitfinex","BTCUSD",1644350807671,0.14514166,43121.0,43107.0,0.1279428]
["bitfinex","BTCUSD",1644350807672,0.19273263,43115.0,43111.0,0.05]
["bitfinex","BTCUSD",1644350807867,0.116013,43121.0,43112.0,0.326011]
["bitfinex","BTCUSD",1644350808066,0.058004,43120.0,43114.0,0.19306851]
["bitfinex","BTCUSD",1644350808268,0.058004,43120.0,43113.0,0.05799879]
["bitfinex","BTCUSD",1644350808473,0.52637132,43126.0,43113.0,0.05799879]
["bitfinex","BTCUSD",1644350808666,0.00202799,43120.0,43113.0,0.05799879]
["bitfinex","BTCUSD",1644350808867,0.08032038,43117.0,43113.0,0.05799879]
["bitfinex","BTCUSD",1644350809067,0.08024579,43117.0,43111.0,0.05]
["bitfinex","BTCUSD",1644350809268,0.057999,43118.0,43113.0,0.20575726]
["bitfinex","BTCUSD",1644350809469,0.00202799,43120.0,43115.0,0.05]
["bitfinex","BTCUSD",1644350809670,0.00202799,43120.0,43116.0,0.05]
["bitfinex","BTCUSD",1644350810069,0.00202799,43120.0,43117.0,0.326011]
["bitfinex","BTCUSD",1644350810270,0.00202799,43120.0,43119.0,0.376011]
["bitfinex","BTCUSD",1644350810870,0.00202799,43120.0,43119.0,0.326011]
["bitfinex","BTCUSD",1644350811508,0.00202799,43120.0,43116.0,0.05]
["bitfinex","BTCUSD",1644350812006,0.00202799,43120.0,43115.0,0.11598056]
["bitfinex","BTCUSD",1644350812208,0.00202799,43120.0,43116.0,0.376011]
["bitfinex","BTCUSD",1644350812806,0.08914614,43119.0,43116.0,0.376011]
["bitfinex","BTCUSD",1644350813007,0.08914614,43119.0,43116.0,0.43400454]
["bitfinex","BTCUSD",1644350813308,0.19445879,43120.0,43116.0,0.05799354]
["bitfinex","BTCUSD",1644350813508,0.00202799,43120.0,43116.0,0.05]
["bitfinex","BTCUSD",1644350813712,0.00202799,43120.0,43117.0,0.326011]
["bitfinex","BTCUSD",1644350813909,0.00202799,43120.0,43118.0,0.326011]
["bitfinex","BTCUSD",1644350814110,0.00202799,43120.0,43119.0,0.326011]
["bitfinex","BTCUSD",1644350814311,0.00202799,43120.0,43117.0,0.05799303]
["bitfinex","BTCUSD",1644350814508,0.00202799,43120.0,43118.0,0.326011]
["bitfinex","BTCUSD",1644350814710,0.00202799,43120.0,43117.0,0.05799303]
["bitfinex","BTCUSD",1644350818060,0.25633402,43120.0,43117.0,0.05799303]
["bitfinex","BTCUSD",1644350818905,0.00202799,43120.0,43117.0,0.05799303]
["bitfinex","BTCUSD",1644350819903,0.00202799,43120.0,43118.0,0.26120714]
["bitfinex","BTCUSD",1644350820209,0.00060863,43124.0,43121.0,0.38399357]
["bitfinex","BTCUSD",1644350820405,0.00060863,43124.0,43122.0,0.35433157]
["bitfinex","BTCUSD",1644350820605,0.29757913,43131.0,43123.0,0.326011]
["bitfinex","BTCUSD",1644350820903,0.29757913,43131.0,43123.0,0.05]
["bitfinex","BTCUSD",1644350820904,0.00060866,43125.0,43123.0,0.05]
["bitfinex","BTCUSD",1644350821103,0.00060866,43125.0,43124.0,0.326011]
["bitfinex","BTCUSD",1644350821704,0.115973,43129.0,43124.0,0.326011]
["bitfinex","BTCUSD",1644350821903,0.057987,43129.0,43124.0,0.326011]
["bitfinex","BTCUSD",1644350822104,0.00035906,43127.0,43124.0,0.326011]
["bitfinex","BTCUSD",1644350822504,0.00035906,43127.0,43123.0,0.34482302]
["bitfinex","BTCUSD",1644350822759,0.00035906,43127.0,43123.0,0.05798577]
["bitfinex","BTCUSD",1644350823059,0.12135596,43131.0,43123.0,0.05798577]
["bitfinex","BTCUSD",1644350823259,0.0006091,43127.0,43122.0,0.05]
["bitfinex","BTCUSD",1644350823656,0.0006091,43127.0,43120.0,0.007]
["bitfinex","BTCUSD",1644350824256,0.115977,43128.0,43120.0,0.007]
["bitfinex","BTCUSD",1644350824460,0.057988,43128.0,43127.0,0.05]
["bitfinex","BTCUSD",1644350824659,0.34880802,43134.0,43127.0,0.05]
["bitfinex","BTCUSD",1644350824660,0.00243608,43132.0,43127.0,0.05]
["bitfinex","BTCUSD",1644350824859,0.00243608,43132.0,43131.0,0.05]
["bitfinex","BTCUSD",1644350825057,0.00243608,43132.0,43131.0,0.376011]
["bitfinex","BTCUSD",1644350825457,0.002,43134.0,43131.0,0.376011]
["bitfinex","BTCUSD",1644350825657,0.002,43134.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350825658,0.00260907,43134.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350825958,0.00260907,43134.0,43132.0,0.44195678]
["bitfinex","BTCUSD",1644350826162,0.002,43137.0,43133.0,0.326011]
["bitfinex","BTCUSD",1644350826410,0.001,43137.0,43136.0,0.326011]
["bitfinex","BTCUSD",1644350826613,0.001,43137.0,43136.0,0.372411]
["bitfinex","BTCUSD",1644350826806,0.001,43137.0,43136.0,0.94230479]
["bitfinex","BTCUSD",1644350827009,0.001,43137.0,43136.0,0.65423717]
["bitfinex","BTCUSD",1644350827206,0.001,43137.0,43136.0,0.60423717]
["bitfinex","BTCUSD",1644350829212,0.001,43137.0,43136.0,0.372411]
["bitfinex","BTCUSD",1644350830458,0.001,43137.0,43131.0,0.00476698]
["bitfinex","BTCUSD",1644350830658,0.0464,43136.0,43131.0,0.00476698]
["bitfinex","BTCUSD",1644350830959,0.073231,43135.0,43131.0,0.00476698]
["bitfinex","BTCUSD",1644350831155,0.073231,43133.0,43131.0,0.00476698]
["bitfinex","BTCUSD",1644350831355,0.0464,43132.0,43131.0,0.00476698]
["bitfinex","BTCUSD",1644350831956,0.0464,43132.0,43131.0,0.00395157]
["bitfinex","BTCUSD",1644350833058,0.057991,43133.0,43131.0,0.00395157]
["bitfinex","BTCUSD",1644350833356,0.057991,43133.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350834313,0.11597,43133.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350834507,0.11597,43133.0,43126.0,0.05]
["bitfinex","BTCUSD",1644350834709,0.11597,43133.0,43127.0,0.326011]
["bitfinex","BTCUSD",1644350835110,0.11597,43133.0,43128.0,0.326011]
["bitfinex","BTCUSD",1644350835310,0.11597,43133.0,43126.0,0.1]
["bitfinex","BTCUSD",1644350835609,0.11597,43133.0,43127.0,0.326011]
["bitfinex","BTCUSD",1644350837011,0.057991,43133.0,43131.0,0.05]
["bitfinex","BTCUSD",1644350837212,0.00060944,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644350837213,0.05858344,43136.0,43131.0,0.05]
["bitfinex","BTCUSD",1644350837410,0.001,43137.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350837854,0.00060946,43136.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350838655,0.2571614,43137.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350838855,0.00060948,43136.0,43132.0,0.326011]
["bitfinex","BTCUSD",1644350839255,0.08311578,43136.0,43132.0,0.383984]
["bitfinex","BTCUSD",1644350839656,0.08311578,43136.0,43132.0,0.057973]
["bitfinex","BTCUSD",1644350839857,0.0825063,43136.0,43132.0,0.057973]
["bitfinex","BTCUSD",1644350840158,0.08311578,43136.0,43132.0,0.11594535]
["bitfinex","BTCUSD",1644350840357,0.08311578,43136.0,43132.0,0.05797235]
["bitfinex","BTCUSD",1644350840960,0.0825063,43136.0,43132.0,0.05797235]
["bitfinex","BTCUSD",1644350841161,0.0825063,43136.0,43130.0,0.10797663]
["bitfinex","BTCUSD",1644350841162,0.08311578,43136.0,43130.0,0.10797663]
["bitfinex","BTCUSD",1644350841604,0.08311578,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350842205,0.1404843,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350842407,0.08311577,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350843011,0.08311577,43136.0,43130.0,0.11595263]
["bitfinex","BTCUSD",1644350843412,0.0825063,43136.0,43130.0,0.11595263]
["bitfinex","BTCUSD",1644350843611,0.08311577,43136.0,43130.0,0.11595263]
["bitfinex","BTCUSD",1644350844011,0.08311577,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350844717,0.0825063,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350844912,0.00060947,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350845852,0.057976,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350846052,0.05858547,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350846253,0.08725898,43133.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350846454,0.05858547,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350847058,0.057976,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350847260,0.05858547,43136.0,43130.0,0.05797663]
["bitfinex","BTCUSD",1644350847857,0.07090399,43135.0,43131.0,0.05]
["bitfinex","BTCUSD",1644350848057,0.07090399,43135.0,43131.0,0.10797427]
["bitfinex","BTCUSD",1644350849712,0.00060947,43136.0,43134.0,0.05]
["bitfinex","BTCUSD",1644350849920,0.00060947,43136.0,43135.0,0.326011]
["bitfinex","BTCUSD",1644350850109,0.002,43139.0,43135.0,0.326011]
["bitfinex","BTCUSD",1644350850110,0.005,43140.0,43136.0,0.4]
["bitfinex","BTCUSD",1644350850310,0.005,43140.0,43139.0,0.376011]
["bitfinex","BTCUSD",1644350851910,0.005,43140.0,43139.0,0.66360092]
["bitfinex","BTCUSD",1644350852516,0.005,43140.0,43139.0,0.376011]
["bitfinex","BTCUSD",1644350855467,0.005,43140.0,43139.0,0.66208676]
["bitfinex","BTCUSD",1644350855666,0.005,43140.0,43139.0,0.66227434]
["bitfinex","BTCUSD",1644350856269,0.005,43140.0,43139.0,0.76227434]
["bitfinex","BTCUSD",1644350856513,0.004,43141.0,43140.0,1.9]
["bitfinex","BTCUSD",1644350856713,0.004,43145.0,43142.0,0.383958]
["bitfinex","BTCUSD",1644350856910,0.004,43145.0,43143.0,0.39716099]
["bitfinex","BTCUSD",1644350857308,0.004,43145.0,43143.0,0.49716099]
["bitfinex","BTCUSD",1644350857509,0.004,43145.0,43143.0,0.82317199]
["bitfinex","BTCUSD",1644350858308,0.004,43145.0,43143.0,0.49716099]
["bitfinex","BTCUSD",1644350858510,0.004,43145.0,43143.0,0.82317199]
["bitfinex","BTCUSD",1644350859110,0.0001,43144.0,43143.0,0.82317199]
["bitfinex","BTCUSD",1644350859610,0.0001,43144.0,43142.0,0.3468575]
["bitfinex","BTCUSD",1644350859611,0.0001,43144.0,43142.0,0.383958]
["bitfinex","BTCUSD",1644350860269,0.0001,43144.0,43143.0,0.05]
["bitfinex","BTCUSD",1644350861062,0.0001,43144.0,43143.0,0.1]
["bitfinex","BTCUSD",1644350861262,0.0001,43144.0,43143.0,0.426011]
["bitfinex","BTCUSD",1644350861660,0.0001,43144.0,43143.0,0.526011]
["bitfinex","BTCUSD",1644350861863,0.0001,43144.0,43143.0,0.8232782]
["bitfinex","BTCUSD",1644350862264,0.0001,43144.0,43143.0,0.7732782]
["bitfinex","BTCUSD",1644350863663,0.0001,43144.0,43143.0,0.476011]
["bitfinex","BTCUSD",1644350863910,0.0001,43144.0,43143.0,0.15]
["bitfinex","BTCUSD",1644350864311,0.0001,43144.0,43143.0,0.376011]
["bitfinex","BTCUSD",1644350864511,0.0001,43144.0,43143.0,0.1504]
["bitfinex","BTCUSD",1644350865121,0.002,43155.0,43146.0,1.9]
["bitfinex","BTCUSD",1644350865315,0.00243899,43155.0,43154.0,0.05]
["bitfinex","BTCUSD",1644350865517,0.006,43158.0,43155.0,0.5]
["bitfinex","BTCUSD",1644350865712,0.006,43158.0,43155.0,0.326011]
["bitfinex","BTCUSD",1644350865915,0.006,43158.0,43155.0,0.426011]
["bitfinex","BTCUSD",1644350866314,0.006,43158.0,43155.0,0.59981038]
["bitfinex","BTCUSD",1644350866913,0.005,43157.0,43155.0,0.59981038]
["bitfinex","BTCUSD",1644350867414,0.005,43157.0,43155.0,0.78500537]
["bitfinex","BTCUSD",1644350867667,0.005,43157.0,43155.0,0.59981038]
["bitfinex","BTCUSD",1644350868269,0.005,43157.0,43156.0,0.37344955]
["bitfinex","BTCUSD",1644350868465,0.005,43157.0,43156.0,0.1]
["bitfinex","BTCUSD",1644350868865,0.005,43157.0,43156.0,0.424964]
["bitfinex","BTCUSD",1644350869065,0.005,43157.0,43156.0,0.324964]
["bitfinex","BTCUSD",1644350869265,0.09473174,43157.0,43156.0,0.324964]
["bitfinex","BTCUSD",1644350869666,0.09473174,43157.0,43153.0,0.05061218]
["bitfinex","BTCUSD",1644350869865,0.09473174,43157.0,43154.0,0.324964]
["bitfinex","BTCUSD",1644350870067,0.09473174,43157.0,43153.0,0.05061218]
["bitfinex","BTCUSD",1644350870264,0.09473174,43157.0,43154.0,0.324964]
["bitfinex","BTCUSD",1644350870464,0.09473174,43157.0,43153.0,0.10855565]
["bitfinex","BTCUSD",1644350870670,0.09473174,43157.0,43154.0,0.324964]
["bitfinex","BTCUSD",1644350870864,0.09473174,43157.0,43153.0,0.05061218]
["bitfinex","BTCUSD",1644350871064,0.08973174,43157.0,43154.0,0.324964]
["bitfinex","BTCUSD",1644350871267,0.08973174,43157.0,43154.0,0.424964]
["bitfinex","BTCUSD",1644350871507,0.08973174,43157.0,43154.0,0.324964]
["bitfinex","BTCUSD",1644350871708,0.08973174,43157.0,43154.0,0.1]
["bitfinex","BTCUSD",1644350872210,0.08973174,43157.0,43154.0,0.1579424]
["bitfinex","BTCUSD",1644350872812,0.08973174,43157.0,43154.0,0.0579424]
["bitfinex","BTCUSD",1644350873611,0.08473174,43157.0,43155.0,0.00279788]
["bitfinex","BTCUSD",1644350874214,0.08473174,43157.0,43156.0,0.05794377]
["bitfinex","BTCUSD",1644350876760,0.37862314,43157.0,43156.0,0.05794377]
["bitfinex","BTCUSD",1644350876963,0.49917614,43157.0,43155.0,0.00279788]
["bitfinex","BTCUSD",1644350877163,0.31412322,43156.0,43155.0,0.00279788]
["bitfinex","BTCUSD",1644350877362,0.36052322,43156.0,43155.0,0.00279788]
["bitfinex","BTCUSD",1644350878561,0.60638107,43156.0,43155.0,0.00279788]
["bitfinex","BTCUSD",1644350879210,0.60638107,43156.0,43153.0,0.00061401]
["bitfinex","BTCUSD",1644350879411,0.057949,43155.0,43152.0,0.00274469]
["bitfinex","BTCUSD",1644350879612,0.0464,43154.0,43153.0,0.00061401]
["bitfinex","BTCUSD",1644350880612,0.0464,43154.0,43152.0,0.00274469]
["bitfinex","BTCUSD",1644350881816,0.51572995,43153.0,43152.0,0.00274469]
["bitfinex","BTCUSD",1644350882017,0.33385614,43153.0,43152.0,0.00274469]
["bitfinex","BTCUSD",1644350883257,0.0464,43153.0,43152.0,0.00274469]
["bitfinex","BTCUSD",1644350884057,0.0464,43153.0,43150.0,0.00061402]
["bitfinex","BTCUSD",1644350884257,0.0464,43153.0,43146.0,0.15]
["bitfinex","BTCUSD",1644350884258,0.104351,43153.0,43146.0,0.15]
["bitfinex","BTCUSD",1644350884460,0.0464,43153.0,43150.0,0.00061402]
["bitfinex","BTCUSD",1644350884659,0.08534567,43157.0,43151.0,0.324964]
["bitfinex","BTCUSD",1644350884858,0.08534567,43157.0,43151.0,0.1]
["bitfinex","BTCUSD",1644350885459,0.08473174,43157.0,43151.0,2.42215427]
["bitfinex","BTCUSD",1644350885659,0.08534568,43157.0,43152.0,0.67993033]
["bitfinex","BTCUSD",1644350885859,0.08534568,43157.0,43153.0,0.324964]
["bitfinex","BTCUSD",1644350886264,0.08534568,43157.0,43153.0,0.424964]
["bitfinex","BTCUSD",1644350886708,0.08473174,43157.0,43153.0,0.424964]
["bitfinex","BTCUSD",1644350886908,0.08534569,43157.0,43153.0,0.48351591]
["bitfinex","BTCUSD",1644350887107,0.08534569,43157.0,43154.0,0.324964]
["bitfinex","BTCUSD",1644350887311,0.08534569,43157.0,43154.0,0.424964]
["bitfinex","BTCUSD",1644350887909,0.08473174,43157.0,43154.0,0.424964]
["bitfinex","BTCUSD",1644350889123,0.28578098,43156.0,43155.0,0.32497]
["bitfinex","BTCUSD",1644350889412,0.28578098,43156.0,43153.0,0.00061401]
["bitfinex","BTCUSD",1644350889611,0.13113174,43157.0,43153.0,0.00061401]
["bitfinex","BTCUSD",1644350890170,0.13113174,43157.0,43153.0,0.11649681]
["bitfinex","BTCUSD",1644350890661,0.13174569,43157.0,43153.0,0.11649681]
["bitfinex","BTCUSD",1644350891361,0.08534569,43157.0,43153.0,0.11649681]
["bitfinex","BTCUSD",1644350891564,0.08473174,43157.0,43153.0,0.11649681]
["bitfinex","BTCUSD",1644350891762,0.08534569,43157.0,43153.0,0.11649681]
["bitfinex","BTCUSD",1644350891961,0.14328669,43157.0,43153.0,0.11649681]
["bitfinex","BTCUSD",1644350892162,0.14328669,43157.0,43154.0,0.32497]
["bitfinex","BTCUSD",1644350892361,0.14328669,43157.0,43154.0,0.1]
["bitfinex","BTCUSD",1644350892563,0.14267274,43157.0,43154.0,0.1]
["bitfinex","BTCUSD",1644350893563,0.14267274,43157.0,43154.0,0.05793893]
["bitfinex","BTCUSD",1644350894012,0.08473174,43157.0,43154.0,0.05793893]
["bitfinex","BTCUSD",1644350895913,0.08473174,43157.0,43155.0,0.057938]
["bitfinex","BTCUSD",1644350896313,0.08473174,43157.0,43155.0,0.11587634]
["bitfinex","BTCUSD",1644350897216,0.4138126,43157.0,43154.0,0.05794125]
["bitfinex","BTCUSD",1644350897416,0.4138126,43157.0,43150.0,0.11588262]
["bitfinex","BTCUSD",1644350897672,0.4138126,43157.0,43141.0,0.05]
["bitfinex","BTCUSD",1644350897673,0.4638126,43157.0,43141.0,0.05]
["bitfinex","BTCUSD",1644350897868,0.4638126,43157.0,43135.0,0.49816177]
["bitfinex","BTCUSD",1644350897869,0.42137,43156.0,43135.0,0.49816177]
["bitfinex","BTCUSD",1644350898070,0.42137,43156.0,43131.0,0.52900866]
["bitfinex","BTCUSD",1644350898071,0.05,43148.0,43138.0,0.0215877]
["bitfinex","BTCUSD",1644350898278,0.05,43148.0,43127.0,0.70746177]
["bitfinex","BTCUSD",1644350898279,0.1,43141.0,43127.0,0.70746177]
["bitfinex","BTCUSD",1644350898474,0.1,43141.0,43122.0,0.19816177]
["bitfinex","BTCUSD",1644350898475,0.0215877,43139.0,43122.0,0.19816177]
["bitfinex","BTCUSD",1644350898669,0.0215877,43139.0,43120.0,0.28470221]
["bitfinex","BTCUSD",1644350898670,0.20606536,43122.0,43120.0,0.23516177]
["bitfinex","BTCUSD",1644350898870,0.06191769,43122.0,43121.0,0.32497]
["bitfinex","BTCUSD",1644350899067,0.0464,43122.0,43121.0,0.32497]
["bitfinex","BTCUSD",1644350899467,0.104394,43122.0,43121.0,0.32497]
["bitfinex","BTCUSD",1644350899766,0.104394,43122.0,43120.0,0.007]
["bitfinex","BTCUSD",1644350899965,0.4654877,43139.0,43120.0,0.007]
["bitfinex","BTCUSD",1644350899966,0.45901713,43131.0,43121.0,0.97497]
["bitfinex","BTCUSD",1644350900173,0.06691804,43131.0,43127.0,0.05]
["bitfinex","BTCUSD",1644350900476,0.0215877,43139.0,43130.0,0.05]
["bitfinex","BTCUSD",1644350900666,0.0215877,43139.0,43126.0,0.19816177]
["bitfinex","BTCUSD",1644350900667,0.0215877,43139.0,43138.0,0.05]
["bitfinex","BTCUSD",1644350900869,0.0215877,43139.0,43138.0,0.42137]
["bitfinex","BTCUSD",1644350901067,0.0215877,43139.0,43138.0,0.84667951]
["bitfinex","BTCUSD",1644350901273,0.38714412,43156.0,43138.0,0.84667951]
["bitfinex","BTCUSD",1644350901274,0.0132145,43159.0,43140.0,1.9]
["bitfinex","BTCUSD",1644350901521,0.0132145,43159.0,43154.0,0.057936]
["bitfinex","BTCUSD",1644350901522,0.5,43156.0,43154.0,0.057936]
["bitfinex","BTCUSD",1644350901830,0.0132145,43159.0,43155.0,0.0964]
["bitfinex","BTCUSD",1644350902221,0.0132145,43159.0,43156.0,0.8699466]
["bitfinex","BTCUSD",1644350902422,0.0132145,43159.0,43157.0,1.92137]
["bitfinex","BTCUSD",1644350902618,0.032,43160.0,43158.0,0.32497]
["bitfinex","BTCUSD",1644350902823,0.032,43160.0,43159.0,0.37137]
["bitfinex","BTCUSD",1644350903318,0.032,43160.0,43159.0,0.47137]
["bitfinex","BTCUSD",1644350903518,0.032,43160.0,43159.0,0.529295]
["bitfinex","BTCUSD",1644350903519,0.09987491,43160.0,43159.0,0.529295]
["bitfinex","BTCUSD",1644350903819,0.032,43160.0,43159.0,0.529295]
["bitfinex","BTCUSD",1644350904427,0.032,43160.0,43159.0,0.1464]
["bitfinex","BTCUSD",1644350904922,0.032,43160.0,43159.0,0.0464]
["bitfinex","BTCUSD",1644350905366,0.032,43160.0,43159.0,0.42137]
["bitfinex","BTCUSD",1644350905766,0.032,43160.0,43159.0,0.52137]
["bitfinex","BTCUSD",1644350905966,0.032,43160.0,43159.0,0.7585515]
["bitfinex","BTCUSD",1644350906368,0.032,43160.0,43159.0,0.8085515]
["bitfinex","BTCUSD",1644350906568,0.032,43160.0,43159.0,0.80890884]
["bitfinex","BTCUSD",1644350907968,0.032,43160.0,43159.0,0.52172734]
["bitfinex","BTCUSD",1644350908173,0.032,43160.0,43159.0,0.47172734]
["bitfinex","BTCUSD",1644350908669,0.032,43160.0,43159.0,0.37172734]
["bitfinex","BTCUSD",1644350908915,0.032,43160.0,43159.0,0.42532734]
["bitfinex","BTCUSD",1644350909115,0.032,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350909116,0.25513667,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350909716,0.32203286,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350909918,0.52019721,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350910117,0.89468982,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350910315,0.64700286,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350910716,0.06889619,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350910914,0.26707466,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350911116,0.06889619,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350911314,0.26707466,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350911513,0.06889619,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350911915,0.002,43160.0,43159.0,0.00035734]
["bitfinex","BTCUSD",1644350912120,0.002,43160.0,43159.0,0.32532734]
["bitfinex","BTCUSD",1644350912316,0.002,43160.0,43159.0,0.38325934]
["bitfinex","BTCUSD",1644350912516,0.002,43161.0,43160.0,0.005]
["bitfinex","BTCUSD",1644350912963,0.06567251,43161.0,43160.0,0.005]
["bitfinex","BTCUSD",1644350913965,0.06567251,43161.0,43160.0,0.32997]
["bitfinex","BTCUSD",1644350914367,0.06567251,43161.0,43160.0,0.005]
["bitfinex","BTCUSD",1644350914368,0.26385098,43161.0,43160.0,0.005]
["bitfinex","BTCUSD",1644350914567,0.26385098,43161.0,43150.0,0.24638217]
["bitfinex","BTCUSD",1644350914773,0.08912995,43153.0,43150.0,0.1]
["bitfinex","BTCUSD",1644350914975,0.08912995,43153.0,43151.0,0.32497]
["bitfinex","BTCUSD",1644350915169,0.08912995,43153.0,43150.0,0.157939]
["bitfinex","BTCUSD",1644350915368,0.08912995,43153.0,43151.0,0.32497]
["bitfinex","BTCUSD",1644350915569,0.002,43161.0,43152.0,0.05]
["bitfinex","BTCUSD",1644350915770,0.002,43161.0,43155.0,0.05]
["bitfinex","BTCUSD",1644350915970,0.002,43161.0,43159.0,0.05]
["bitfinex","BTCUSD",1644350916169,0.002,43161.0,43156.0,0.10793]
["bitfinex","BTCUSD",1644350916435,0.002,43161.0,43157.0,0.32497]
["bitfinex","BTCUSD",1644350916830,0.00231422,43161.0,43158.0,2.08294892]
["bitfinex","BTCUSD",1644350917030,0.08828397,43161.0,43159.0,0.32497]
["bitfinex","BTCUSD",1644350917231,0.08828397,43161.0,43159.0,0.67135096]
["bitfinex","BTCUSD",1644350917434,0.08828397,43161.0,43160.0,0.29383974]
["bitfinex","BTCUSD",1644350917632,0.00231422,43161.0,43160.0,0.34383974]
["bitfinex","BTCUSD",1644350917833,0.00231422,43161.0,43160.0,0.44383974]
["bitfinex","BTCUSD",1644350917834,0.002,43161.0,43160.0,0.44383974]
["bitfinex","BTCUSD",1644350918032,0.002,43161.0,43160.0,0.76880974]
["bitfinex","BTCUSD",1644350918432,0.002,43161.0,43160.0,0.44383974]
["bitfinex","BTCUSD",1644350918833,0.07305126,43161.0,43160.0,0.76880974]
["bitfinex","BTCUSD",1644350919033,0.07305126,43161.0,43160.0,0.15]
["bitfinex","BTCUSD",1644350919232,0.07305126,43161.0,43160.0,0.43823024]
["bitfinex","BTCUSD",1644350919433,0.07305126,43161.0,43160.0,0.47497]
["bitfinex","BTCUSD",1644350919633,0.07305126,43161.0,43160.0,0.71286772]
["bitfinex","BTCUSD",1644350919833,0.07305126,43161.0,43160.0,0.38789772]
["bitfinex","BTCUSD",1644350920264,0.07305126,43161.0,43160.0,0.1]
["bitfinex","BTCUSD",1644350920466,0.06805126,43161.0,43160.0,0.32497]
["bitfinex","BTCUSD",1644350920670,0.11805126,43161.0,43160.0,0.32497]
["bitfinex","BTCUSD",1644350920867,0.11805126,43161.0,43151.0,0.3]
["bitfinex","BTCUSD",1644350920868,0.06805126,43161.0,43151.0,0.3]
["bitfinex","BTCUSD",1644350921065,0.06805126,43161.0,43144.0,0.3]
["bitfinex","BTCUSD",1644350921267,0.052,43162.0,43145.0,0.32763824]
["bitfinex","BTCUSD",1644350921464,0.052,43162.0,43153.0,0.24950367]
["bitfinex","BTCUSD",1644350921465,0.31085444,43159.0,43153.0,0.24950367]
["bitfinex","BTCUSD",1644350921665,0.25290644,43159.0,43153.0,0.24950367]
["bitfinex","BTCUSD",1644350921964,0.00057187,43159.0,43153.0,0.30744508]
["bitfinex","BTCUSD",1644350922164,0.00057187,43159.0,43154.0,0.32497]
["bitfinex","BTCUSD",1644350922364,0.07655032,43158.0,43154.0,0.32497]
["bitfinex","BTCUSD",1644350922770,0.002,43162.0,43157.0,0.05]
["bitfinex","BTCUSD",1644350922970,0.002,43162.0,43161.0,0.05]
["bitfinex","BTCUSD",1644350923166,0.002,43162.0,43161.0,0.37497]
["bitfinex","BTCUSD",1644350923368,0.002,43162.0,43161.0,0.47497]
["bitfinex","BTCUSD",1644350924019,0.002,43162.0,43161.0,0.15]
["bitfinex","BTCUSD",1644350924614,0.002,43162.0,43161.0,0.37497]
["bitfinex","BTCUSD",1644350924813,0.002,43162.0,43161.0,0.47497]
["bitfinex","BTCUSD",1644350925218,0.002,43162.0,43161.0,0.78151121]
["bitfinex","BTCUSD",1644350927662,0.002,43162.0,43161.0,0.45654121]
["bitfinex","BTCUSD",1644350928265,0.002,43162.0,43161.0,0.78151121]
["bitfinex","BTCUSD",1644350928465,0.002,43162.0,43161.0,0.45654121]
["bitfinex","BTCUSD",1644350928668,0.002,43162.0,43161.0,0.1927]
["bitfinex","BTCUSD",1644350928865,0.002,43162.0,43161.0,0.41767]
["bitfinex","BTCUSD",1644350929268,0.002,43162.0,43161.0,0.1927]
["bitfinex","BTCUSD",1644350929666,0.002,43162.0,43161.0,0.51767]
["bitfinex","BTCUSD",1644350930767,0.002,43162.0,43161.0,0.1927]
["bitfinex","BTCUSD",1644350930967,0.08926811,43162.0,43161.0,0.41767]
["bitfinex","BTCUSD",1644350931168,0.08926811,43162.0,43161.0,0.32497]
["bitfinex","BTCUSD",1644350931430,0.08926811,43162.0,43160.0,0.38810036]
["bitfinex","BTCUSD",1644350932219,0.002,43162.0,43160.0,0.06313036]
["bitfinex","BTCUSD",1644350932420,0.002,43162.0,43161.0,0.05]
["bitfinex","BTCUSD",1644350933023,0.002,43162.0,43161.0,0.32497]
["bitfinex","BTCUSD",1644350933226,0.08220044,43162.0,43161.0,0.32497]
["bitfinex","BTCUSD",1644350933621,0.08220044,43162.0,43160.0,0.00520972]
["bitfinex","BTCUSD",1644350934822,0.08220044,43162.0,43160.0,0.06313672]
["bitfinex","BTCUSD",1644350935022,0.08220044,43162.0,43161.0,0.32497]
["bitfinex","BTCUSD",1644350935467,0.002,43162.0,43161.0,0.1]
["bitfinex","BTCUSD",1644350935667,0.002,43162.0,43161.0,0.15]
["bitfinex","BTCUSD",1644350935873,0.002,43162.0,43161.0,0.44477578]
["bitfinex","BTCUSD",1644350936866,0.002,43162.0,43161.0,0.76974578]
["bitfinex","BTCUSD",1644350937066,0.002,43162.0,43161.0,0.44477578]
["bitfinex","BTCUSD",1644350940820,0.002,43162.0,43161.0,0.15]
["bitfinex","BTCUSD",1644350941221,0.002,43162.0,43160.0,0.532897]
["bitfinex","BTCUSD",1644350941622,0.002,43162.0,43161.0,0.28801675]
["bitfinex","BTCUSD",1644350941820,0.002,43162.0,43161.0,0.61298675]
["bitfinex","BTCUSD",1644350942019,0.002,43162.0,43161.0,0.71298675]
["bitfinex","BTCUSD",1644350942419,0.002,43162.0,43161.0,0.43071675]
["bitfinex","BTCUSD",1644350942864,0.003,43163.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350943066,0.003,43163.0,43162.0,0.35940173]
["bitfinex","BTCUSD",1644350943266,0.003,43163.0,43162.0,0.71409803]
["bitfinex","BTCUSD",1644350943465,0.003,43163.0,43162.0,0.45940173]
["bitfinex","BTCUSD",1644350943867,0.003,43163.0,43162.0,0.47666761]
["bitfinex","BTCUSD",1644350944465,0.003,43163.0,43162.0,0.68710663]
["bitfinex","BTCUSD",1644350944668,0.003,43170.0,43162.0,0.68710663]
["bitfinex","BTCUSD",1644350944669,0.002,43175.0,43164.0,1.9]
["bitfinex","BTCUSD",1644350944871,0.002,43175.0,43172.0,0.05]
["bitfinex","BTCUSD",1644350945066,0.002,43175.0,43172.0,0.37497]
["bitfinex","BTCUSD",1644350945265,0.002,43175.0,43172.0,0.51767]
["bitfinex","BTCUSD",1644350945667,0.002,43175.0,43172.0,0.15]
["bitfinex","BTCUSD",1644350946066,0.08033654,43175.0,43172.0,0.15]
["bitfinex","BTCUSD",1644350946274,0.002,43175.0,43172.0,0.15]
["bitfinex","BTCUSD",1644350946522,0.002,43175.0,43172.0,0.0927]
["bitfinex","BTCUSD",1644350947120,0.00231741,43175.0,43172.0,0.33868195]
["bitfinex","BTCUSD",1644350947320,0.00231741,43175.0,43172.0,0.78799659]
["bitfinex","BTCUSD",1644350947719,0.00231741,43175.0,43172.0,0.83056817]
["bitfinex","BTCUSD",1644350947919,0.002,43175.0,43172.0,0.1927]
["bitfinex","BTCUSD",1644350948122,0.002,43175.0,43172.0,0.48212087]
["bitfinex","BTCUSD",1644350948320,0.00257476,43175.0,43172.0,0.48212087]
["bitfinex","BTCUSD",1644350949121,0.002,43175.0,43172.0,0.48212087]
["bitfinex","BTCUSD",1644350949321,0.00257476,43175.0,43172.0,0.48212087]
["bitfinex","BTCUSD",1644350950366,0.002,43175.0,43172.0,0.1]
["bitfinex","BTCUSD",1644350950564,0.00257144,43175.0,43172.0,0.1]
["bitfinex","BTCUSD",1644350950764,0.00257144,43175.0,43171.0,0.48805384]
["bitfinex","BTCUSD",1644350950963,0.00257144,43175.0,43172.0,0.05]
["bitfinex","BTCUSD",1644350951163,0.001,43174.0,43173.0,0.32497]
["bitfinex","BTCUSD",1644350951366,0.001,43174.0,43173.0,0.42497]
["bitfinex","BTCUSD",1644350951567,0.001,43174.0,43173.0,0.52497]
["bitfinex","BTCUSD",1644350954016,0.001,43174.0,43173.0,0.47497]
["bitfinex","BTCUSD",1644350954221,0.001,43174.0,43173.0,0.32497]
["bitfinex","BTCUSD",1644350954423,0.001,43174.0,43172.0,0.05790459]
["bitfinex","BTCUSD",1644350955517,0.001,43174.0,43173.0,0.32497]
["bitfinex","BTCUSD",1644350955914,0.001,43174.0,43173.0,0.42563421]
["bitfinex","BTCUSD",1644350956514,0.002,43177.0,43173.0,0.42563421]
["bitfinex","BTCUSD",1644350956720,0.002,43177.0,43174.0,0.11581451]
["bitfinex","BTCUSD",1644350956721,0.00053585,43176.0,43174.0,0.11581451]
["bitfinex","BTCUSD",1644350957115,0.00053585,43176.0,43174.0,0.16581451]
["bitfinex","BTCUSD",1644350957315,0.00053585,43176.0,43175.0,0.32497]
["bitfinex","BTCUSD",1644350957516,0.002,43177.0,43175.0,0.32497]
["bitfinex","BTCUSD",1644350957763,0.002,43177.0,43176.0,0.32497]
["bitfinex","BTCUSD",1644350957963,0.002,43177.0,43175.0,0.1]
["bitfinex","BTCUSD",1644350958763,0.002,43177.0,43174.0,0.16581451]
["bitfinex","BTCUSD",1644350959165,0.06120318,43178.0,43175.0,0.057906]
["bitfinex","BTCUSD",1644350959373,0.06120318,43178.0,43176.0,0.382875]
["bitfinex","BTCUSD",1644350959566,0.0005354,43178.0,43177.0,0.32497]
["bitfinex","BTCUSD",1644350959764,0.0005354,43178.0,43177.0,0.42497]
["bitfinex","BTCUSD",1644350959966,0.001,43181.0,43177.0,0.42497]
["bitfinex","BTCUSD",1644350960165,0.00453539,43180.0,43177.0,0.42497]
["bitfinex","BTCUSD",1644350961266,0.004,43180.0,43177.0,0.42497]
["bitfinex","BTCUSD",1644350961515,0.00453541,43180.0,43177.0,0.42497]
["bitfinex","BTCUSD",1644350962022,0.00453541,43180.0,43178.0,0.05]
["bitfinex","BTCUSD",1644350962418,0.004,43180.0,43178.0,0.05]
["bitfinex","BTCUSD",1644350962615,0.004,43180.0,43178.0,0.37497]
["bitfinex","BTCUSD",1644350962815,0.004,43180.0,43178.0,0.47497]
["bitfinex","BTCUSD",1644350963015,0.004,43180.0,43178.0,0.15]
["bitfinex","BTCUSD",1644350963217,0.004,43180.0,43178.0,0.42497]
["bitfinex","BTCUSD",1644350963418,0.004,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1644350963619,0.004,43180.0,43178.0,0.42497]
["bitfinex","BTCUSD",1644350963820,0.004,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1644350964218,0.004,43180.0,43177.0,0.47497]
["bitfinex","BTCUSD",1644350964820,0.004,43180.0,43178.0,0.05]
["bitfinex","BTCUSD",1644350965020,0.00453543,43180.0,43178.0,0.32497]
["bitfinex","BTCUSD",1644350965269,0.00453543,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1644350966071,0.004,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1644350966470,0.004,43180.0,43178.0,0.32497]
["bitfinex","BTCUSD",1644350966669,0.004,43180.0,43178.0,0.1]
["bitfinex","BTCUSD",1644350967875,0.004,43180.0,43178.0,0.05]
["bitfinex","BTCUSD",1644350968071,0.004,43180.0,43178.0,0.37497]
["bitfinex","BTCUSD",1644350968271,0.004,43180.0,43178.0,0.15]
["bitfinex","BTCUSD",1644350968672,0.01498847,43179.0,43178.0,0.47497]
["bitfinex","BTCUSD",1644350968922,0.01498847,43179.0,43178.0,0.15]
["bitfinex","BTCUSD",1644350969514,0.01498847,43179.0,43178.0,0.05]
["bitfinex","BTCUSD",1644350969715,0.01498847,43179.0,43177.0,0.47497]
["bitfinex","BTCUSD",1644350970513,0.01498847,43179.0,43177.0,0.37497]
["bitfinex","BTCUSD",1644350970717,0.25490821,43179.0,43177.0,0.32497]
["bitfinex","BTCUSD",1644350970916,0.25490821,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1644350971113,0.53930214,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1644350971713,0.25490821,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1644350971914,0.53923849,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1644350972113,0.53923849,43179.0,43173.0,0.00066421]
["bitfinex","BTCUSD",1644350972314,0.53977393,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1644350972970,0.59768693,43179.0,43175.0,0.05]
["bitfinex","BTCUSD",1644350973173,1.75,43178.0,43164.0,0.31176953]
["bitfinex","BTCUSD",1644350973388,1.049,43176.0,43169.0,0.00053607]
["bitfinex","BTCUSD",1644350973575,0.05,43170.0,43169.0,0.00053607]
["bitfinex","BTCUSD",1644350973772,0.0927,43170.0,43169.0,0.00053607]
["bitfinex","BTCUSD",1644350974171,0.31682417,43170.0,43169.0,0.00053607]
["bitfinex","BTCUSD",1644350974373,0.07131373,43165.0,43158.0,0.057925]
["bitfinex","BTCUSD",1644350974572,0.07131373,43165.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350974774,0.36682417,43170.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350975475,0.11586479,43169.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350975677,0.057934,43165.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350975973,0.2847529,43165.0,43164.0,0.00053605]
["bitfinex","BTCUSD",1644350976818,0.4006289,43165.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350977019,0.4006289,43165.0,43162.0,0.00223635]
["bitfinex","BTCUSD",1644350977020,0.4585699,43165.0,43162.0,0.00223635]
["bitfinex","BTCUSD",1644350977219,0.115876,43164.0,43162.0,0.00223635]
["bitfinex","BTCUSD",1644350977824,0.165876,43164.0,43162.0,0.00223635]
["bitfinex","BTCUSD",1644350978018,0.165876,43164.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350978019,0.63147132,43163.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350978220,0.30650132,43163.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350978420,0.63147132,43163.0,43162.0,0.00169761]
["bitfinex","BTCUSD",1644350980775,0.63147132,43163.0,43162.0,0.00223958]
["bitfinex","BTCUSD",1644350981674,0.30650132,43163.0,43162.0,0.00223958]
["bitfinex","BTCUSD",1644350981875,0.0427,43163.0,43162.0,0.00223958]
["bitfinex","BTCUSD",1644350982077,0.057928,43165.0,43162.0,0.06016753]
["bitfinex","BTCUSD",1644350982278,0.12153773,43173.0,43162.0,0.16016753]
["bitfinex","BTCUSD",1644350982477,0.00053773,43173.0,43167.0,0.05]
["bitfinex","BTCUSD",1644350982675,0.00053773,43173.0,43171.0,0.05]
["bitfinex","BTCUSD",1644350982875,0.02175796,43175.0,43171.0,0.29958292]
["bitfinex","BTCUSD",1644350983082,0.02175796,43175.0,43174.0,0.05]
["bitfinex","BTCUSD",1644350983278,0.02175796,43175.0,43174.0,0.47029]
["bitfinex","BTCUSD",1644350983475,0.011,43179.0,43174.0,0.47029]
["bitfinex","BTCUSD",1644350983476,0.011,43179.0,43175.0,1.9]
["bitfinex","BTCUSD",1644350983677,0.02255626,43184.0,43181.0,1.9]
["bitfinex","BTCUSD",1644350983958,0.64484829,43196.0,43186.0,0.057882]
["bitfinex","BTCUSD",1644350984148,0.03168304,43195.0,43194.0,0.05]
["bitfinex","BTCUSD",1644350984345,0.02168304,43195.0,43194.0,0.37497]
["bitfinex","BTCUSD",1644350984743,0.02168304,43195.0,43194.0,0.52497]
["bitfinex","BTCUSD",1644350984942,0.02168304,43195.0,43194.0,0.72995468]
["bitfinex","BTCUSD",1644350985145,0.26922773,43195.0,43194.0,0.72995468]
["bitfinex","BTCUSD",1644350985443,0.26922773,43195.0,43194.0,0.52497]
["bitfinex","BTCUSD",1644350985847,0.02168304,43195.0,43194.0,0.52497]
["bitfinex","BTCUSD",1644350986054,0.00300608,43200.0,43196.0,0.2]
["bitfinex","BTCUSD",1644350986252,0.00236608,43200.0,43199.0,0.05]
["bitfinex","BTCUSD",1644350986458,0.05045455,43205.0,43203.0,0.25083812]
["bitfinex","BTCUSD",1644350986459,0.0025414,43204.0,43203.0,0.25083812]
["bitfinex","BTCUSD",1644350986648,0.0025414,43204.0,43203.0,0.74588812]
["bitfinex","BTCUSD",1644350986847,0.0025414,43204.0,43203.0,0.84588812]
["bitfinex","BTCUSD",1644350987049,0.05123847,43205.0,43203.0,0.84588812]
["bitfinex","BTCUSD",1644350987050,0.05025511,43205.0,43203.0,0.84588812]
["bitfinex","BTCUSD",1644350987249,0.003,43207.0,43205.0,1.9]
["bitfinex","BTCUSD",1644350987456,0.04624872,43213.0,43211.0,0.32497]
["bitfinex","BTCUSD",1644350987675,0.04624872,43213.0,43212.0,0.80000769]
["bitfinex","BTCUSD",1644350987874,0.01443125,43215.0,43213.0,2.12497]
["bitfinex","BTCUSD",1644350988073,0.01496461,43215.0,43214.0,0.0427]
["bitfinex","BTCUSD",1644350988283,0.00222967,43215.0,43214.0,0.0927]
["bitfinex","BTCUSD",1644350988481,0.0086416,43215.0,43214.0,0.36767]
["bitfinex","BTCUSD",1644350988683,0.0086416,43215.0,43213.0,0.05784268]
["bitfinex","BTCUSD",1644350988872,0.00722789,43215.0,43207.0,0.06931162]
["bitfinex","BTCUSD",1644350989072,0.00722789,43215.0,43207.0,0.01931162]
["bitfinex","BTCUSD",1644350989073,0.00639473,43214.0,43207.0,0.01931162]
["bitfinex","BTCUSD",1644350989274,0.00639473,43214.0,43208.0,0.115729]
["bitfinex","BTCUSD",1644350989472,0.29760952,43215.0,43208.0,0.17359566]
["bitfinex","BTCUSD",1644350989473,0.19780248,43211.0,43208.0,0.17359566]
["bitfinex","BTCUSD",1644350989673,0.19780248,43209.0,43208.0,0.17359566]
["bitfinex","BTCUSD",1644350989872,0.00081596,43215.0,43208.0,0.54824466]
["bitfinex","BTCUSD",1644350989873,0.19780248,43211.0,43208.0,0.54824466]
["bitfinex","BTCUSD",1644350990074,0.19780248,43211.0,43210.0,0.05]
["bitfinex","BTCUSD",1644350990274,0.19815596,43211.0,43210.0,0.374649]
["bitfinex","BTCUSD",1644350990473,0.19815596,43211.0,43210.0,0.05]
["bitfinex","BTCUSD",1644350991174,0.00053336,43212.0,43210.0,0.10786]
["bitfinex","BTCUSD",1644350991429,0.06655597,43212.0,43210.0,0.10786]
["bitfinex","BTCUSD",1644350991624,0.28759317,43216.0,43212.0,0.324649]
["bitfinex","BTCUSD",1644350991822,0.06807945,43214.0,43212.0,0.215711]
["bitfinex","BTCUSD",1644350992021,0.06807945,43214.0,43213.0,0.324649]
["bitfinex","BTCUSD",1644350992423,0.06807945,43214.0,43208.0,0.115729]
["bitfinex","BTCUSD",1644350992424,0.06807945,43214.0,43209.0,0.324649]
["bitfinex","BTCUSD",1644350992627,0.33909807,43214.0,43208.0,0.0186904]
["bitfinex","BTCUSD",1644350992922,0.38909807,43214.0,43208.0,0.0186904]
["bitfinex","BTCUSD",1644350993123,0.73535722,43214.0,43208.0,0.0186904]
["bitfinex","BTCUSD",1644350993328,0.38909807,43214.0,43208.0,0.0186904]
["bitfinex","BTCUSD",1644350993523,0.33909807,43214.0,43208.0,0.0186904]
["bitfinex","BTCUSD",1644350994024,0.002744,43211.0,43208.0,0.0186904]
["bitfinex","BTCUSD",1644350994424,0.324649,43210.0,43208.0,0.0186904]
["bitfinex","BTCUSD",1644350994622,0.103329,43211.0,43203.0,0.01957907]
["bitfinex","BTCUSD",1644350994623,0.42670544,43209.0,43203.0,0.01957907]
["bitfinex","BTCUSD",1644350994825,0.47670544,43209.0,43203.0,0.01957907]
["bitfinex","BTCUSD",1644350995024,0.06778565,43208.0,43203.0,0.01957907]
["bitfinex","BTCUSD",1644350995283,0.002744,43211.0,43203.0,0.01957907]
["bitfinex","BTCUSD",1644350995480,0.002744,43211.0,43204.0,0.324649]
["bitfinex","BTCUSD",1644350995678,0.002744,43211.0,43203.0,0.01957907]
["bitfinex","BTCUSD",1644350995885,0.002744,43211.0,43204.0,0.324649]
["bitfinex","BTCUSD",1644350996079,0.002744,43211.0,43204.0,0.05]
["bitfinex","BTCUSD",1644350996681,0.002744,43211.0,43205.0,0.324649]
["bitfinex","BTCUSD",1644350996881,0.06512795,43210.0,43205.0,0.424649]
["bitfinex","BTCUSD",1644350997082,0.002744,43211.0,43207.0,0.05]
["bitfinex","BTCUSD",1644350997283,0.002744,43211.0,43208.0,0.324649]
["bitfinex","BTCUSD",1644350997582,0.002744,43211.0,43210.0,0.54260904]
["bitfinex","BTCUSD",1644350997783,0.002744,43211.0,43210.0,0.1]
["bitfinex","BTCUSD",1644350997985,0.00299605,43217.0,43208.0,0.15785621]
["bitfinex","BTCUSD",1644350998186,0.06695367,43211.0,43208.0,0.15785621]
["bitfinex","BTCUSD",1644350998389,0.06695367,43211.0,43205.0,0.019771]
["bitfinex","BTCUSD",1644350998587,0.06695367,43211.0,43206.0,0.324649]
["bitfinex","BTCUSD",1644350998787,0.00274135,43210.0,43208.0,0.05]
["bitfinex","BTCUSD",1644350999025,0.00274135,43210.0,43208.0,0.05786543]
["bitfinex","BTCUSD",1644350999325,0.00274135,43210.0,43209.0,0.324649]
["bitfinex","BTCUSD",1644350999525,0.00274135,43210.0,43208.0,0.05786543]
["bitfinex","BTCUSD",1644350999822,0.00274135,43210.0,43209.0,0.05]
["bitfinex","BTCUSD",1644351000225,0.00274135,43210.0,43209.0,0.424649]
["bitfinex","BTCUSD",1644351000427,0.00274135,43210.0,43209.0,0.474649]
["bitfinex","BTCUSD",1644351001427,0.00274135,43210.0,43207.0,0.00062026]
["bitfinex","BTCUSD",1644351002124,0.00274135,43210.0,43204.0,0.0201343]
["bitfinex","BTCUSD",1644351002325,0.11850335,43210.0,43206.0,0.00062026]
["bitfinex","BTCUSD",1644351002527,0.00274135,43210.0,43206.0,0.00062026]
["bitfinex","BTCUSD",1644351003177,0.00274135,43210.0,43202.0,0.01955946]
["bitfinex","BTCUSD",1644351003580,0.00274135,43210.0,43206.0,0.00062027]
["bitfinex","BTCUSD",1644351004275,0.06695367,43211.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351004780,0.2468433,43210.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351005178,0.03743197,43212.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351005375,0.25687493,43213.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351005776,0.324649,43212.0,43209.0,0.00319423]
["bitfinex","BTCUSD",1644351005978,0.299981,43211.0,43209.0,0.00319423]
["bitfinex","BTCUSD",1644351006182,0.324649,43210.0,43209.0,0.00319423]
["bitfinex","BTCUSD",1644351006432,0.0427,43210.0,43209.0,0.00319423]
["bitfinex","BTCUSD",1644351006623,0.367349,43210.0,43209.0,0.00319423]
["bitfinex","BTCUSD",1644351006824,0.367349,43210.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351007425,0.362349,43210.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351008525,0.0377,43210.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351009024,0.07672833,43211.0,43209.0,0.00257398]
["bitfinex","BTCUSD",1644351009225,0.07672833,43211.0,43205.0,0.057867]
["bitfinex","BTCUSD",1644351009423,0.07672833,43211.0,43206.0,0.324649]
["bitfinex","BTCUSD",1644351009625,0.0011304,43215.0,43210.0,0.05]
["bitfinex","BTCUSD",1644351010024,0.0011304,43215.0,43212.0,0.05]
["bitfinex","BTCUSD",1644351010278,0.0011304,43215.0,43214.0,1.68305327]
["bitfinex","BTCUSD",1644351010478,0.0011304,43215.0,43214.0,2.00770227]
["bitfinex","BTCUSD",1644351010678,0.0011304,43215.0,43214.0,2.15770227]
["bitfinex","BTCUSD",1644351010882,0.00334752,43217.0,43215.0,0.65]
["bitfinex","BTCUSD",1644351011083,0.00334752,43217.0,43214.0,2.5252553]
["bitfinex","BTCUSD",1644351011084,0.057847,43233.0,43218.0,1.9]
["bitfinex","BTCUSD",1644351011289,0.001,43238.0,43231.0,0.05]
["bitfinex","BTCUSD",1644351011485,0.34725915,43249.0,43239.0,1.0]
["bitfinex","BTCUSD",1644351011486,0.001,43249.0,43239.0,1.0]
["bitfinex","BTCUSD",1644351011684,0.001,43249.0,43244.0,0.324649]
["bitfinex","BTCUSD",1644351012080,0.03545455,43245.0,43244.0,0.474649]
["bitfinex","BTCUSD",1644351012281,0.03545455,43245.0,43244.0,0.324649]
["bitfinex","BTCUSD",1644351012482,0.03856961,43245.0,43244.0,0.324547]
["bitfinex","BTCUSD",1644351012680,0.34754849,43245.0,43239.0,0.01860341]
["bitfinex","BTCUSD",1644351012881,0.00311506,43240.0,43239.0,0.01860341]
["bitfinex","BTCUSD",1644351013382,0.07847329,43240.0,43239.0,0.01860341]
["bitfinex","BTCUSD",1644351013583,0.07847329,43240.0,43229.0,0.11566391]
["bitfinex","BTCUSD",1644351013584,0.40302029,43240.0,43229.0,0.11566391]
["bitfinex","BTCUSD",1644351013786,0.40302029,43240.0,43221.0,0.04688494]
["bitfinex","BTCUSD",1644351013787,0.00311506,43230.0,43221.0,0.04688494]
["bitfinex","BTCUSD",1644351014044,0.00311506,43230.0,43218.0,1.9]
["bitfinex","BTCUSD",1644351014045,0.00311506,43230.0,43223.0,0.22428711]
["bitfinex","BTCUSD",1644351014245,0.05,43234.0,43224.0,0.048745]
["bitfinex","BTCUSD",1644351014441,0.05,43234.0,43214.0,1.68762929]
["bitfinex","BTCUSD",1644351014442,0.33082226,43224.0,43221.0,0.0194834]
["bitfinex","BTCUSD",1644351014645,0.33082226,43224.0,43222.0,0.048765]
["bitfinex","BTCUSD",1644351014843,0.33082226,43224.0,43223.0,0.324525]
["bitfinex","BTCUSD",1644351015043,0.33393732,43224.0,43221.0,0.0194834]
["bitfinex","BTCUSD",1644351015241,0.00311506,43224.0,43222.0,0.324547]
["bitfinex","BTCUSD",1644351015642,0.00311506,43224.0,43221.0,0.0194834]
["bitfinex","BTCUSD",1644351015841,0.00311506,43224.0,43222.0,0.324547]
["bitfinex","BTCUSD",1644351016040,0.00311506,43224.0,43221.0,0.0194834]
["bitfinex","BTCUSD",1644351016041,0.00311506,43224.0,43223.0,0.324547]
["bitfinex","BTCUSD",1644351016444,0.00311506,43224.0,43221.0,0.0194834]
["bitfinex","BTCUSD",1644351016641,0.00311506,43224.0,43221.0,0.02010429]
["bitfinex","BTCUSD",1644351016840,0.00311506,43224.0,43221.0,0.00062089]
["bitfinex","BTCUSD",1644351017247,0.0427,43223.0,43221.0,0.00062089]
["bitfinex","BTCUSD",1644351017445,0.324547,43222.0,43221.0,0.00062089]
["bitfinex","BTCUSD",1644351017678,0.324547,43222.0,43218.0,0.0199296]
["bitfinex","BTCUSD",1644351017679,0.50518514,43222.0,43218.0,0.0199296]
["bitfinex","BTCUSD",1644351017881,0.00311506,43219.0,43218.0,0.0199296]
["bitfinex","BTCUSD",1644351018083,0.04581506,43219.0,43218.0,0.0199296]
["bitfinex","BTCUSD",1644351018481,0.09581506,43219.0,43218.0,0.0199296]
["bitfinex","BTCUSD",1644351018683,0.05855,43219.0,43214.0,0.00457602]
["bitfinex","BTCUSD",1644351018884,0.05855,43219.0,43216.0,0.324547]
["bitfinex","BTCUSD",1644351019088,0.05543494,43219.0,43216.0,0.32516792]
["bitfinex","BTCUSD",1644351019284,0.04043494,43219.0,43216.0,0.32516792]
["bitfinex","BTCUSD",1644351019482,0.04043494,43219.0,43216.0,0.38302079]
["bitfinex","BTCUSD",1644351019683,0.04043494,43219.0,43218.0,0.048808]
["bitfinex","BTCUSD",1644351019884,0.04355,43219.0,43217.0,0.324539]
["bitfinex","BTCUSD",1644351020083,0.04043494,43219.0,43217.0,0.324539]
["bitfinex","BTCUSD",1644351020583,0.04043494,43219.0,43218.0,0.048807]
["bitfinex","BTCUSD",1644351021186,0.04355,43219.0,43218.0,0.048807]
["bitfinex","BTCUSD",1644351021728,0.04811506,43222.0,43219.0,0.55]
["bitfinex","BTCUSD",1644351021923,0.04811506,43222.0,43216.0,0.11628558]
["bitfinex","BTCUSD",1644351021924,0.04811506,43222.0,43220.0,0.324516]
["bitfinex","BTCUSD",1644351022124,0.04811506,43222.0,43220.0,0.374516]
["bitfinex","BTCUSD",1644351022325,0.04811506,43222.0,43220.0,0.62664369]
["bitfinex","BTCUSD",1644351022825,0.04811506,43222.0,43220.0,0.68449398]
["bitfinex","BTCUSD",1644351023026,0.00057951,43230.0,43221.0,0.05]
["bitfinex","BTCUSD",1644351023225,0.00057951,43230.0,43224.0,0.05]
["bitfinex","BTCUSD",1644351023426,0.00057951,43230.0,43225.0,0.324547]
["bitfinex","BTCUSD",1644351023625,0.00057951,43230.0,43229.0,0.098714]
["bitfinex","BTCUSD",1644351023825,0.00057951,43230.0,43229.0,0.048714]
["bitfinex","BTCUSD",1644351023826,0.26146176,43230.0,43229.0,0.048714]
["bitfinex","BTCUSD",1644351024025,0.33994472,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1644351024231,0.38994472,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1644351024624,0.38994472,43230.0,43225.0,0.1]
["bitfinex","BTCUSD",1644351024826,0.38994472,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1644351025370,0.38994472,43230.0,43225.0,0.1]
["bitfinex","BTCUSD",1644351025572,0.31439907,43229.0,43223.0,0.01827383]
["bitfinex","BTCUSD",1644351025773,0.6585156,43229.0,43223.0,0.01827383]
["bitfinex","BTCUSD",1644351026371,0.6585156,43229.0,43223.0,0.01644645]
["bitfinex","BTCUSD",1644351026571,0.56397468,43224.0,43223.0,0.01644645]
["bitfinex","BTCUSD",1644351026779,0.2184865,43223.0,43217.0,0.02159263]
["bitfinex","BTCUSD",1644351027573,0.2184865,43223.0,43218.0,0.00062147]
["bitfinex","BTCUSD",1644351027782,0.07637601,43221.0,43218.0,0.00062147]
["bitfinex","BTCUSD",1644351028671,0.12637601,43221.0,43210.0,0.20164659]
["bitfinex","BTCUSD",1644351028929,0.18424201,43221.0,43217.0,0.00062147]
["bitfinex","BTCUSD",1644351029124,0.12637601,43221.0,43217.0,0.00062147]
["bitfinex","BTCUSD",1644351029331,0.05,43222.0,43217.0,0.05847639]
["bitfinex","BTCUSD",1644351029525,0.05,43222.0,43219.0,0.25817459]
["bitfinex","BTCUSD",1644351029724,0.05,43222.0,43220.0,0.324547]
["bitfinex","BTCUSD",1644351029923,0.3210674,43231.0,43220.0,0.324547]
["bitfinex","BTCUSD",1644351029924,0.32376524,43231.0,43220.0,0.324547]
["bitfinex","BTCUSD",1644351030127,0.19122051,43229.0,43219.0,0.25817459]
["bitfinex","BTCUSD",1644351030325,0.07774484,43223.0,43219.0,0.25817459]
["bitfinex","BTCUSD",1644351030526,0.07774484,43223.0,43220.0,0.324547]
["bitfinex","BTCUSD",1644351030728,0.0006213,43230.0,43222.0,0.05]
["bitfinex","BTCUSD",1644351030927,0.0006213,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1644351031128,0.05,43231.0,43225.0,0.05]
["bitfinex","BTCUSD",1644351031327,0.00062134,43230.0,43225.0,0.05]
["bitfinex","BTCUSD",1644351031729,0.07351009,43229.0,43224.0,0.00062143]
["bitfinex","BTCUSD",1644351031934,0.12351009,43229.0,43224.0,0.00062143]
["bitfinex","BTCUSD",1644351032331,0.3450436,43223.0,43214.0,0.207856]
["bitfinex","BTCUSD",1644351032532,0.26429889,43219.0,43214.0,0.15]
["bitfinex","BTCUSD",1644351032773,0.26429889,43219.0,43214.0,0.2]
["bitfinex","BTCUSD",1644351032973,0.26429889,43219.0,43214.0,0.32715079]
["bitfinex","BTCUSD",1644351033175,0.08754978,43218.0,43214.0,0.1]
["bitfinex","BTCUSD",1644351033377,0.08754978,43218.0,43214.0,0.15]
["bitfinex","BTCUSD",1644351033774,0.0872713,43218.0,43214.0,0.15062149]
["bitfinex","BTCUSD",1644351034176,0.37939619,43218.0,43214.0,0.15062149]
["bitfinex","BTCUSD",1644351034375,0.37939619,43218.0,43214.0,0.00062149]
["bitfinex","BTCUSD",1644351034376,0.0872713,43218.0,43214.0,0.00062149]
["bitfinex","BTCUSD",1644351034580,0.38542466,43218.0,43214.0,0.00062149]
["bitfinex","BTCUSD",1644351034777,0.38542466,43218.0,43211.0,0.06903745]
["bitfinex","BTCUSD",1644351034976,0.38542466,43218.0,43214.0,0.00062149]
["bitfinex","BTCUSD",1644351035176,0.05,43222.0,43214.0,0.00062149]
["bitfinex","BTCUSD",1644351035177,0.30086718,43221.0,43214.0,0.00062149]
["bitfinex","BTCUSD",1644351035377,0.05,43222.0,43217.0,0.05]
["bitfinex","BTCUSD",1644351035578,0.05,43222.0,43221.0,0.05]
["bitfinex","BTCUSD",1644351037429,0.05,43222.0,43219.0,0.00060104]
["bitfinex","BTCUSD",1644351037633,0.107856,43222.0,43219.0,0.00060104]
["bitfinex","BTCUSD",1644351038232,0.36264848,43222.0,43213.0,0.05]
["bitfinex","BTCUSD",1644351038532,0.31671821,43217.0,43213.0,0.05]
["bitfinex","BTCUSD",1644351038732,0.13863266,43216.0,43213.0,0.025]
["bitfinex","BTCUSD",1644351039532,0.13863266,43216.0,43208.0,0.01965903]
["bitfinex","BTCUSD",1644351039740,0.21994009,43209.0,43208.0,0.01965903]
["bitfinex","BTCUSD",1644351039935,0.21994009,43209.0,43208.0,0.06854203]
["bitfinex","BTCUSD",1644351040173,0.07861716,43209.0,43208.0,0.01965903]
["bitfinex","BTCUSD",1644351040373,0.07861716,43209.0,43208.0,0.34420603]
["bitfinex","BTCUSD",1644351040774,0.165746,43215.0,43214.0,0.07591976]
["bitfinex","BTCUSD",1644351040973,0.34992533,43215.0,43214.0,0.07591976]
["bitfinex","BTCUSD",1644351041272,0.5837026,43215.0,43214.0,0.07591976]
["bitfinex","BTCUSD",1644351041475,0.37459021,43217.0,43214.0,0.12591976]
["bitfinex","BTCUSD",1644351041476,0.057872,43216.0,43214.0,0.12591976]
["bitfinex","BTCUSD",1644351041676,0.165734,43219.0,43215.0,0.51561284]
["bitfinex","BTCUSD",1644351041677,0.05,43219.0,43215.0,0.51561284]
["bitfinex","BTCUSD",1644351041874,0.05,43219.0,43217.0,0.098818]
["bitfinex","BTCUSD",1644351042083,0.02049337,43222.0,43217.0,0.148818]
["bitfinex","BTCUSD",1644351042278,0.02049337,43222.0,43221.0,0.3745]
["bitfinex","BTCUSD",1644351042476,0.01549337,43222.0,43221.0,0.3745]
["bitfinex","BTCUSD",1644351042873,0.06648833,43224.0,43222.0,0.21544509]
["bitfinex","BTCUSD",1644351043173,0.04173282,43224.0,43222.0,0.048807]
["bitfinex","BTCUSD",1644351043375,0.04173282,43224.0,43221.0,0.10842534]
["bitfinex","BTCUSD",1644351043576,0.04173282,43224.0,43221.0,0.05058234]
["bitfinex","BTCUSD",1644351043775,0.04173282,43224.0,43221.0,0.00058234]
["bitfinex","BTCUSD",1644351043776,0.09958782,43224.0,43221.0,0.00058234]
["bitfinex","BTCUSD",1644351044028,0.324547,43222.0,43221.0,0.00058234]
["bitfinex","BTCUSD",1644351044229,0.69330011,43222.0,43221.0,0.00058234]
["bitfinex","BTCUSD",1644351044428,0.057865,43221.0,43214.0,0.07591976]
["bitfinex","BTCUSD",1644351044628,0.057865,43221.0,43219.0,0.00058234]
["bitfinex","BTCUSD",1644351044931,0.19705003,43220.0,43219.0,0.00058234]
["bitfinex","BTCUSD",1644351045126,0.25491503,43220.0,43219.0,0.00058234]
["bitfinex","BTCUSD",1644351045327,0.104865,43220.0,43219.0,0.00058234]
["bitfinex","BTCUSD",1644351045529,0.047,43220.0,43215.0,0.0201667]
["bitfinex","BTCUSD",1644351045730,0.34625915,43232.0,43217.0,0.00058235]
["bitfinex","BTCUSD",1644351045930,0.1137,43233.0,43217.0,0.00058235]
["bitfinex","BTCUSD",1644351045931,0.00058218,43230.0,43220.0,0.05]
["bitfinex","BTCUSD",1644351046136,0.00058218,43230.0,43217.0,0.00058235]
["bitfinex","BTCUSD",1644351046137,0.00058218,43230.0,43227.0,0.05]
["bitfinex","BTCUSD",1644351046333,0.00058218,43230.0,43228.0,0.45426333]
["bitfinex","BTCUSD",1644351046530,0.00058218,43230.0,43228.0,0.50426333]
["bitfinex","BTCUSD",1644351046730,0.20587656,43233.0,43229.0,0.2797013]
["bitfinex","BTCUSD",1644351046931,0.08902378,43230.0,43229.0,0.6133908]
["bitfinex","BTCUSD",1644351047132,0.08902378,43230.0,43229.0,0.4402105]
["bitfinex","BTCUSD",1644351047331,0.08902378,43230.0,43227.0,0.16566114]
["bitfinex","BTCUSD",1644351047535,0.08902378,43230.0,43228.0,0.324547]
["bitfinex","BTCUSD",1644351047774,0.08902378,43230.0,43229.0,0.048689]
["bitfinex","BTCUSD",1644351047975,0.08902378,43230.0,43228.0,0.15783189]
["bitfinex","BTCUSD",1644351048174,0.08902378,43230.0,43229.0,0.57779673]
["bitfinex","BTCUSD",1644351048376,0.08902378,43230.0,43229.0,0.424547]
["bitfinex","BTCUSD",1644351049177,0.08522717,43230.0,43229.0,0.424547]
["bitfinex","BTCUSD",1644351049375,0.08522717,43230.0,43229.0,0.1]
["bitfinex","BTCUSD",1644351049778,0.08522717,43230.0,43229.0,0.19605532]
["bitfinex","BTCUSD",1644351050079,0.08522717,43230.0,43229.0,0.52060232]
["bitfinex","BTCUSD",1644351050276,0.08522717,43230.0,43229.0,0.474547]
["bitfinex","BTCUSD",1644351050477,0.08522717,43230.0,43228.0,0.11567731]
["bitfinex","BTCUSD",1644351050677,0.08522717,43230.0,43227.0,0.05]
["bitfinex","BTCUSD",1644351050877,0.08522717,43230.0,43226.0,0.0005822]
["bitfinex","BTCUSD",1644351051077,0.08522717,43230.0,43226.0,0.1084242]
["bitfinex","BTCUSD",1644351051278,0.08522717,43230.0,43226.0,0.30708858]
["bitfinex","BTCUSD",1644351051528,0.08522717,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351051729,0.0858093,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351051931,0.0858093,43230.0,43226.0,0.30708856]
["bitfinex","BTCUSD",1644351052130,0.0858093,43230.0,43226.0,0.29924656]
["bitfinex","BTCUSD",1644351052530,0.0858093,43230.0,43227.0,0.324547]
["bitfinex","BTCUSD",1644351052736,0.08522717,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351052931,0.0858093,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351053134,0.23109612,43227.0,43226.0,0.00058218]
["bitfinex","BTCUSD",1644351053536,0.23109612,43227.0,43226.0,0.32512918]
["bitfinex","BTCUSD",1644351054034,0.59962354,43227.0,43226.0,0.324547]
["bitfinex","BTCUSD",1644351054234,0.057854,43226.0,43224.0,0.00058222]
["bitfinex","BTCUSD",1644351054833,0.057854,43226.0,43224.0,0.00112341]
["bitfinex","BTCUSD",1644351055276,0.107854,43226.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351055475,0.10472861,43226.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351056675,0.057854,43226.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351056875,0.21330935,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351057276,0.50529964,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351057475,0.21330935,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351059528,0.057854,43226.0,43224.0,0.05054119]
["bitfinex","BTCUSD",1644351059732,0.34625915,43235.0,43224.0,0.05054119]
["bitfinex","BTCUSD",1644351060028,0.08522717,43230.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351060226,0.08522717,43230.0,43229.0,0.374547]
["bitfinex","BTCUSD",1644351060434,0.08580932,43230.0,43229.0,0.62477859]
["bitfinex","BTCUSD",1644351060629,0.00058215,43230.0,43229.0,0.68261559]
["bitfinex","BTCUSD",1644351060831,0.00058215,43230.0,43229.0,0.83261559]
["bitfinex","BTCUSD",1644351061227,0.42,43241.0,43229.0,0.81747859]
["bitfinex","BTCUSD",1644351061431,0.42,43241.0,43239.0,0.05]
["bitfinex","BTCUSD",1644351061628,0.19819894,43240.0,43239.0,0.05]
["bitfinex","BTCUSD",1644351061828,0.55643823,43240.0,43239.0,0.05]
["bitfinex","BTCUSD",1644351062027,0.55643823,43240.0,43236.0,0.05]
["bitfinex","BTCUSD",1644351062427,0.55143823,43240.0,43236.0,0.05]
["bitfinex","BTCUSD",1644351062686,0.440231,43239.0,43231.0,0.02172231]
["bitfinex","BTCUSD",1644351062884,0.60986233,43240.0,43231.0,0.02172231]
["bitfinex","BTCUSD",1644351062885,0.324547,43235.0,43231.0,0.02172231]
["bitfinex","BTCUSD",1644351063087,0.08462726,43232.0,43231.0,0.02172231]
["bitfinex","BTCUSD",1644351063684,0.07462726,43232.0,43231.0,0.02172231]
["bitfinex","BTCUSD",1644351064887,0.07462726,43232.0,43226.0,0.01996444]
["bitfinex","BTCUSD",1644351065085,0.07462726,43232.0,43226.0,0.07839114]
["bitfinex","BTCUSD",1644351065086,0.05,43230.0,43226.0,0.07839114]
["bitfinex","BTCUSD",1644351065286,0.107845,43230.0,43226.0,0.07839114]
["bitfinex","BTCUSD",1644351066085,0.107845,43230.0,43226.0,0.0778089]
["bitfinex","BTCUSD",1644351066286,0.057845,43229.0,43226.0,0.07839111]
["bitfinex","BTCUSD",1644351066527,0.00058215,43230.0,43229.0,0.098698]
["bitfinex","BTCUSD",1644351066725,0.00058215,43230.0,43229.0,0.148698]
["bitfinex","BTCUSD",1644351067327,0.35710766,43238.0,43229.0,0.1]
["bitfinex","BTCUSD",1644351067525,0.00058214,43232.0,43231.0,0.11566643]
["bitfinex","BTCUSD",1644351067724,0.00058214,43232.0,43231.0,0.16566643]
["bitfinex","BTCUSD",1644351068128,0.00058214,43232.0,43226.0,0.00058222]
["bitfinex","BTCUSD",1644351068429,0.07482924,43235.0,43222.0,0.05]
["bitfinex","BTCUSD",1644351068628,0.00058215,43231.0,43227.0,0.11567673]
["bitfinex","BTCUSD",1644351068825,0.00058215,43231.0,43227.0,0.34898611]
["bitfinex","BTCUSD",1644351069225,0.11627215,43231.0,43228.0,0.324547]
["bitfinex","BTCUSD",1644351069425,0.11627215,43231.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351069625,0.47845176,43231.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351069828,0.19052024,43235.0,43229.0,0.38802362]
["bitfinex","BTCUSD",1644351069829,0.07482924,43235.0,43229.0,0.38802362]
["bitfinex","BTCUSD",1644351070026,0.00058215,43232.0,43231.0,0.05]
["bitfinex","BTCUSD",1644351070275,0.00058215,43232.0,43231.0,0.156509]
["bitfinex","BTCUSD",1644351070478,0.00058215,43232.0,43231.0,0.206509]
["bitfinex","BTCUSD",1644351070982,0.42,43241.0,43231.0,0.71304501]
["bitfinex","BTCUSD",1644351071176,0.08383135,43240.0,43237.0,0.05]
["bitfinex","BTCUSD",1644351071377,0.057827,43239.0,43231.0,0.05]
["bitfinex","BTCUSD",1644351071777,0.057827,43239.0,43232.0,0.1]
["bitfinex","BTCUSD",1644351072178,0.057827,43239.0,43233.0,0.11566468]
["bitfinex","BTCUSD",1644351072380,0.39801812,43237.0,43233.0,0.11566468]
["bitfinex","BTCUSD",1644351072581,0.39801812,43237.0,43232.0,0.05783982]
["bitfinex","BTCUSD",1644351072780,0.39801812,43237.0,43226.0,0.02212591]
["bitfinex","BTCUSD",1644351072781,0.39801812,43237.0,43226.0,0.07212591]
["bitfinex","BTCUSD",1644351072979,0.05,43234.0,43226.0,0.12212591]
["bitfinex","BTCUSD",1644351073180,0.05,43234.0,43226.0,0.07154364]
["bitfinex","BTCUSD",1644351073382,0.057842,43228.0,43227.0,0.44023032]
["bitfinex","BTCUSD",1644351074827,0.223526,43234.0,43227.0,0.49023032]
["bitfinex","BTCUSD",1644351074828,0.05842215,43230.0,43227.0,0.49023032]
["bitfinex","BTCUSD",1644351075025,0.05842215,43230.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351075226,0.00058215,43230.0,43229.0,0.374529]
["bitfinex","BTCUSD",1644351075626,0.165685,43234.0,43229.0,0.374529]
["bitfinex","BTCUSD",1644351075925,0.165685,43234.0,43229.0,0.10784115]
["bitfinex","BTCUSD",1644351075926,0.00058215,43232.0,43229.0,0.10784115]
["bitfinex","BTCUSD",1644351076125,0.07899164,43230.0,43229.0,0.10784115]
["bitfinex","BTCUSD",1644351076430,0.07899164,43230.0,43229.0,0.43238815]
["bitfinex","BTCUSD",1644351076825,0.07899164,43230.0,43229.0,0.15652115]
["bitfinex","BTCUSD",1644351077026,0.07899164,43230.0,43229.0,0.43238815]
["bitfinex","BTCUSD",1644351077971,0.115684,43233.0,43229.0,0.10784115]
["bitfinex","BTCUSD",1644351078172,0.057841,43233.0,43229.0,0.05784115]
["bitfinex","BTCUSD",1644351078373,0.00058215,43232.0,43229.0,0.05784115]
["bitfinex","BTCUSD",1644351078574,0.00058215,43232.0,43230.0,0.05]
["bitfinex","BTCUSD",1644351079174,0.08625482,43232.0,43230.0,0.05]
["bitfinex","BTCUSD",1644351079372,0.08625482,43232.0,43230.0,0.107839]
["bitfinex","BTCUSD",1644351079573,0.08625482,43232.0,43230.0,0.057839]
["bitfinex","BTCUSD",1644351079774,0.08625482,43232.0,43230.0,0.107839]
["bitfinex","BTCUSD",1644351079973,0.08625482,43232.0,43231.0,0.05]
["bitfinex","BTCUSD",1644351080174,0.08625482,43232.0,43230.0,0.107839]
["bitfinex","BTCUSD",1644351080574,0.08625482,43232.0,43230.0,0.057839]
["bitfinex","BTCUSD",1644351081075,0.05818717,43233.0,43231.0,0.05]
["bitfinex","BTCUSD",1644351081277,0.00035017,43233.0,43232.0,0.43172105]
["bitfinex","BTCUSD",1644351081535,0.00035017,43233.0,43232.0,0.57891542]
["bitfinex","BTCUSD",1644351081731,0.05,43244.0,43232.0,0.67891542]
["bitfinex","BTCUSD",1644351081929,0.05,43244.0,43243.0,0.05]
["bitfinex","BTCUSD",1644351082132,0.121506,43244.0,43232.0,0.19653742]
["bitfinex","BTCUSD",1644351082331,0.121506,43244.0,43230.0,0.3808]
["bitfinex","BTCUSD",1644351082332,0.382372,43242.0,43230.0,0.3808]
["bitfinex","BTCUSD",1644351082532,0.057825,43242.0,43230.0,0.3808]
["bitfinex","BTCUSD",1644351082828,0.29989621,43234.0,43232.0,0.01900734]
["bitfinex","BTCUSD",1644351083230,0.08276777,43233.0,43232.0,0.01900734]
["bitfinex","BTCUSD",1644351085031,0.08276777,43233.0,43226.0,0.02140966]
["bitfinex","BTCUSD",1644351085278,0.107843,43231.0,43227.0,0.324547]
["bitfinex","BTCUSD",1644351085475,0.05,43231.0,43226.0,0.02140966]
["bitfinex","BTCUSD",1644351085677,0.08276777,43233.0,43230.0,0.048696]
["bitfinex","BTCUSD",1644351085883,0.05,43241.0,43232.0,0.05]
["bitfinex","BTCUSD",1644351086076,0.05,43241.0,43235.0,0.05]
["bitfinex","BTCUSD",1644351086077,0.057826,43239.0,43235.0,0.05]
["bitfinex","BTCUSD",1644351086797,0.39814061,43239.0,43236.0,0.057826]
["bitfinex","BTCUSD",1644351086978,0.0584466,43239.0,43236.0,0.057826]
["bitfinex","BTCUSD",1644351087779,0.057826,43239.0,43236.0,0.057826]
["bitfinex","BTCUSD",1644351088932,0.057826,43239.0,43235.0,0.10782457]
["bitfinex","BTCUSD",1644351089527,0.057826,43239.0,43232.0,0.13600468]
["bitfinex","BTCUSD",1644351089729,0.382386,43238.0,43225.0,0.4417]
["bitfinex","BTCUSD",1644351089928,0.173512,43239.0,43225.0,0.4417]
["bitfinex","BTCUSD",1644351089929,0.057842,43235.0,43225.0,0.3917]
["bitfinex","BTCUSD",1644351090133,0.057842,43235.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351090134,0.3,43234.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351090329,0.0427,43233.0,43226.0,0.00062075]
["bitfinex","BTCUSD",1644351090531,0.33119563,43229.0,43226.0,0.00062075]
["bitfinex","BTCUSD",1644351090729,0.0427,43228.0,43226.0,0.00062075]
["bitfinex","BTCUSD",1644351090929,0.057857,43227.0,43226.0,0.00062075]
["bitfinex","BTCUSD",1644351091131,0.100557,43227.0,43226.0,0.00062075]
["bitfinex","BTCUSD",1644351091329,0.100557,43227.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351091531,0.100557,43227.0,43224.0,0.00116146]
["bitfinex","BTCUSD",1644351091937,0.057859,43226.0,43224.0,0.00116146]
["bitfinex","BTCUSD",1644351092334,0.82248834,43225.0,43224.0,0.00116146]
["bitfinex","BTCUSD",1644351092533,0.82248834,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351092786,0.87248834,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351095387,0.81462634,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351095588,0.12709804,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351095787,0.16979804,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351098127,0.49434504,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351098330,0.79286211,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351098728,0.49434504,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351100177,0.79132031,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351101880,1.04104182,43225.0,43224.0,0.00054119]
["bitfinex","BTCUSD",1644351102179,1.04104182,43225.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351102383,1.04104182,43225.0,43222.0,0.00062028]
["bitfinex","BTCUSD",1644351102384,0.057876,43223.0,43222.0,0.00062028]
["bitfinex","BTCUSD",1644351102577,0.7803782,43223.0,43222.0,0.00062028]
["bitfinex","BTCUSD",1644351102777,0.8803782,43223.0,43222.0,0.00062028]
["bitfinex","BTCUSD",1644351103378,0.8803782,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351103576,1.01868678,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351103777,1.11138678,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351104030,0.84571422,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351106031,0.36764956,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351106229,0.69224256,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351107032,0.374593,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351107236,0.05,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351107432,0.115752,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351108082,0.35553389,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351108282,0.057876,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351108482,0.057876,43223.0,43222.0,0.324593]
["bitfinex","BTCUSD",1644351109282,0.057853,43224.0,43222.0,0.324593]
["bitfinex","BTCUSD",1644351109683,0.057853,43224.0,43223.0,0.324593]
["bitfinex","BTCUSD",1644351109882,0.057853,43224.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351110290,0.115714,43224.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351112230,0.324593,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351112429,0.115714,43224.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351113532,0.057853,43224.0,43223.0,0.05]
["bitfinex","BTCUSD",1644351114934,0.057853,43224.0,43221.0,0.35057922]
["bitfinex","BTCUSD",1644351115377,0.057853,43224.0,43221.0,0.35]
["bitfinex","BTCUSD",1644351115980,0.115714,43224.0,43221.0,0.35]
["bitfinex","BTCUSD",1644351116580,0.07716445,43222.0,43221.0,0.35]
["bitfinex","BTCUSD",1644351116781,0.07716445,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351117782,0.07216445,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351119429,0.115726,43223.0,43221.0,0.4]
["bitfinex","BTCUSD",1644351119635,0.057848,43224.0,43222.0,0.324593]
["bitfinex","BTCUSD",1644351119835,0.17587681,43241.0,43222.0,0.424593]
["bitfinex","BTCUSD",1644351120034,0.17587681,43241.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351120232,0.223553,43241.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351120445,0.34225551,43236.0,43232.0,0.05]
["bitfinex","BTCUSD",1644351120634,0.34225551,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644351120842,0.06389265,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644351121835,0.41125671,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644351123391,0.06389265,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644351124487,0.05403303,43236.0,43235.0,0.05]
["bitfinex","BTCUSD",1644351128136,0.05403303,43236.0,43233.0,0.10783897]
["bitfinex","BTCUSD",1644351128339,0.05784,43235.0,43233.0,0.10783897]
["bitfinex","BTCUSD",1644351128642,0.05784,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644351128839,0.05784,43235.0,43232.0,0.1]
["bitfinex","BTCUSD",1644351129237,0.05784,43235.0,43232.0,0.05]
["bitfinex","BTCUSD",1644351129439,0.29454039,43234.0,43230.0,0.05]
["bitfinex","BTCUSD",1644351129639,0.29454039,43234.0,43229.0,0.01900496]
["bitfinex","BTCUSD",1644351129640,0.35238739,43234.0,43229.0,0.01900496]
["bitfinex","BTCUSD",1644351130039,0.33991094,43232.0,43229.0,0.01900496]
["bitfinex","BTCUSD",1644351130498,0.20599505,43231.0,43229.0,0.01900496]
["bitfinex","BTCUSD",1644351130698,0.26384605,43231.0,43229.0,0.01900496]
["bitfinex","BTCUSD",1644351130898,0.115701,43231.0,43230.0,0.1]
["bitfinex","BTCUSD",1644351131099,0.05785,43231.0,43230.0,0.374593]
["bitfinex","BTCUSD",1644351131303,0.05785,43231.0,43230.0,0.424593]
["bitfinex","BTCUSD",1644351131500,0.00058101,43232.0,43231.0,0.324593]
["bitfinex","BTCUSD",1644351132299,0.057837,43233.0,43231.0,0.324593]
["bitfinex","BTCUSD",1644351133102,0.057837,43233.0,43230.0,0.05]
["bitfinex","BTCUSD",1644351133300,0.057837,43233.0,43227.0,0.324593]
["bitfinex","BTCUSD",1644351133704,0.19529633,43232.0,43227.0,0.34589233]
["bitfinex","BTCUSD",1644351133952,0.07758018,43230.0,43227.0,0.02129933]
["bitfinex","BTCUSD",1644351134140,0.07758018,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351134339,0.07758018,43230.0,43228.0,0.324593]
["bitfinex","BTCUSD",1644351134839,0.07758018,43230.0,43227.0,0.02129933]
["bitfinex","BTCUSD",1644351135040,0.13542718,43230.0,43227.0,0.02129933]
["bitfinex","BTCUSD",1644351135240,0.057849,43229.0,43226.0,0.00058109]
["bitfinex","BTCUSD",1644351135842,0.057849,43229.0,43224.0,0.0686333]
["bitfinex","BTCUSD",1644351136043,0.057849,43229.0,43224.0,0.0186333]
["bitfinex","BTCUSD",1644351136044,0.31672673,43225.0,43224.0,0.0186333]
["bitfinex","BTCUSD",1644351136244,0.31672673,43225.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351136245,0.3293453,43224.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351136442,0.24160913,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351136842,0.05,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351137040,0.417293,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351137443,0.324594,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351138680,0.370894,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351138881,0.420894,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351140684,0.369594,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351141082,0.045,43222.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351141285,0.173604,43223.0,43221.0,0.3]
["bitfinex","BTCUSD",1644351141542,0.34774041,43230.0,43223.0,0.057846]
["bitfinex","BTCUSD",1644351141543,0.00058141,43230.0,43223.0,0.057846]
["bitfinex","BTCUSD",1644351141739,0.00058141,43230.0,43228.0,0.324594]
["bitfinex","BTCUSD",1644351141946,0.27203232,43235.0,43228.0,0.324594]
["bitfinex","BTCUSD",1644351142143,0.00035033,43230.0,43228.0,0.05]
["bitfinex","BTCUSD",1644351142339,0.00035033,43230.0,43229.0,0.324594]
["bitfinex","BTCUSD",1644351142740,0.00035033,43230.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351142941,0.00035033,43230.0,43229.0,0.10784019]
["bitfinex","BTCUSD",1644351143141,0.115684,43231.0,43229.0,0.05784019]
["bitfinex","BTCUSD",1644351143340,0.115684,43231.0,43230.0,0.05]
["bitfinex","BTCUSD",1644351143545,0.115684,43231.0,43230.0,0.1]
["bitfinex","BTCUSD",1644351143742,0.00035034,43232.0,43230.0,0.1]
["bitfinex","BTCUSD",1644351143941,0.00035034,43232.0,43231.0,0.324594]
["bitfinex","BTCUSD",1644351144346,0.057836,43234.0,43231.0,0.324594]
["bitfinex","BTCUSD",1644351144647,0.057836,43234.0,43233.0,0.05]
["bitfinex","BTCUSD",1644351144648,0.00035034,43234.0,43233.0,0.05]
["bitfinex","BTCUSD",1644351144842,0.00035034,43234.0,43233.0,0.374594]
["bitfinex","BTCUSD",1644351145042,0.00035034,43234.0,43233.0,0.424594]
["bitfinex","BTCUSD",1644351145487,0.42754802,43235.0,43233.0,0.4824312]
["bitfinex","BTCUSD",1644351145688,0.42754802,43235.0,43233.0,0.1578372]
["bitfinex","BTCUSD",1644351146086,0.42754802,43235.0,43233.0,0.1]
["bitfinex","BTCUSD",1644351146287,0.42754802,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644351146586,0.48538602,43235.0,43233.0,0.05]
["bitfinex","BTCUSD",1644351147388,0.48538602,43235.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351147588,0.48538602,43235.0,43232.0,0.05]
["bitfinex","BTCUSD",1644351147787,0.057843,43234.0,43232.0,0.10784107]
["bitfinex","BTCUSD",1644351147987,0.057843,43234.0,43232.0,0.15784107]
["bitfinex","BTCUSD",1644351148788,0.25857792,43233.0,43230.0,0.10784273]
["bitfinex","BTCUSD",1644351149034,0.37426792,43233.0,43230.0,0.05]
["bitfinex","BTCUSD",1644351149236,0.057845,43233.0,43232.0,0.13620789]
["bitfinex","BTCUSD",1644351149435,0.05846361,43234.0,43232.0,0.13620789]
["bitfinex","BTCUSD",1644351149633,0.05846361,43234.0,43232.0,0.18620789]
["bitfinex","BTCUSD",1644351149938,0.05846361,43234.0,43232.0,0.15783704]
["bitfinex","BTCUSD",1644351150133,0.05846361,43234.0,43232.0,0.10783704]
["bitfinex","BTCUSD",1644351150335,0.115669,43239.0,43233.0,0.05]
["bitfinex","BTCUSD",1644351150536,0.00248203,43242.0,43238.0,0.05]
["bitfinex","BTCUSD",1644351150935,0.12833437,43241.0,43233.0,0.20783727]
["bitfinex","BTCUSD",1644351151136,0.12833437,43241.0,43238.0,0.05]
["bitfinex","BTCUSD",1644351151337,0.32985117,43240.0,43233.0,0.1]
["bitfinex","BTCUSD",1644351151535,0.32985117,43240.0,43221.0,0.31803112]
["bitfinex","BTCUSD",1644351151536,0.057841,43239.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351151736,0.20742855,43233.0,43229.0,0.05]
["bitfinex","BTCUSD",1644351151937,0.057847,43234.0,43232.0,0.05]
["bitfinex","BTCUSD",1644351152335,0.173544,43234.0,43233.0,0.0497895]
["bitfinex","BTCUSD",1644351152541,0.61272299,43234.0,43233.0,0.0497895]
["bitfinex","BTCUSD",1644351152782,0.55487599,43234.0,43226.0,0.0497895]
["bitfinex","BTCUSD",1644351152982,0.057849,43233.0,43229.0,0.0497895]
["bitfinex","BTCUSD",1644351153581,0.07190043,43232.0,43229.0,0.0497895]
["bitfinex","BTCUSD",1644351153783,0.057849,43231.0,43229.0,0.0497895]
["bitfinex","BTCUSD",1644351154080,0.115697,43231.0,43229.0,0.0497895]
["bitfinex","BTCUSD",1644351154481,0.115697,43231.0,43226.0,0.44621243]
["bitfinex","BTCUSD",1644351154681,0.057849,43231.0,43226.0,0.44621243]
["bitfinex","BTCUSD",1644351155087,0.057849,43231.0,43230.0,0.0497895]
["bitfinex","BTCUSD",1644351155384,0.05846963,43231.0,43227.0,0.324594]
["bitfinex","BTCUSD",1644351155783,0.05868013,43231.0,43226.0,0.2004102]
["bitfinex","BTCUSD",1644351156184,0.11632063,43231.0,43230.0,0.0497895]
["bitfinex","BTCUSD",1644351156446,0.057836,43234.0,43230.0,0.3743835]
["bitfinex","BTCUSD",1644351156742,0.00248192,43241.0,43233.0,0.0997895]
["bitfinex","BTCUSD",1644351156936,0.00248192,43241.0,43240.0,0.0497895]
["bitfinex","BTCUSD",1644351157336,0.0204354,43244.0,43243.0,0.08640683]
["bitfinex","BTCUSD",1644351157741,0.0204354,43244.0,43243.0,0.18619633]
["bitfinex","BTCUSD",1644351158535,0.0204354,43244.0,43243.0,0.51079033]
["bitfinex","BTCUSD",1644351158735,0.01730324,43244.0,43243.0,0.3743835]
["bitfinex","BTCUSD",1644351158935,0.01730324,43244.0,43243.0,0.324594]
["bitfinex","BTCUSD",1644351159135,0.01730324,43244.0,43243.0,0.3743835]
["bitfinex","BTCUSD",1644351159336,0.115655,43246.0,43243.0,0.3743835]
["bitfinex","BTCUSD",1644351159537,0.115655,43246.0,43243.0,0.0497895]
["bitfinex","BTCUSD",1644351159738,0.05783,43245.0,43244.0,0.324594]
["bitfinex","BTCUSD",1644351159938,0.05783,43245.0,43243.0,0.0497895]
["bitfinex","BTCUSD",1644351160384,0.05783,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1644351160580,0.05783,43245.0,43243.0,0.0497895]
["bitfinex","BTCUSD",1644351160782,0.05783,43245.0,43244.0,0.324594]
["bitfinex","BTCUSD",1644351160981,0.05783,43245.0,43242.0,0.10782624]
["bitfinex","BTCUSD",1644351161180,0.05783,43245.0,43244.0,0.324594]
["bitfinex","BTCUSD",1644351161181,0.115657,43245.0,43244.0,0.324594]
["bitfinex","BTCUSD",1644351161380,0.115657,43245.0,43243.0,0.0497895]
["bitfinex","BTCUSD",1644351161381,0.05783,43245.0,43243.0,0.0497895]
["bitfinex","BTCUSD",1644351161580,0.05783,43245.0,43244.0,0.324594]
["bitfinex","BTCUSD",1644351161880,0.05783,43245.0,43244.0,0.0997895]
["bitfinex","BTCUSD",1644351162280,0.05783,43245.0,43244.0,0.0497895]
["bitfinex","BTCUSD",1644351163955,0.057837,43244.0,43239.0,0.00062064]
["bitfinex","BTCUSD",1644351164146,0.0002105,43240.0,43239.0,0.00062064]
["bitfinex","BTCUSD",1644351164343,0.3826505,43240.0,43239.0,0.00062064]
["bitfinex","BTCUSD",1644351164541,0.4715486,43240.0,43239.0,0.00062064]
["bitfinex","BTCUSD",1644351164742,0.4715486,43240.0,43231.0,0.01905176]
["bitfinex","BTCUSD",1644351164743,0.05,43239.0,43231.0,0.01905176]
["bitfinex","BTCUSD",1644351165043,0.0002105,43232.0,43231.0,0.01905176]
["bitfinex","BTCUSD",1644351165242,0.0002105,43232.0,43227.0,0.324594]
["bitfinex","BTCUSD",1644351165442,0.0002105,43228.0,43226.0,0.0186243]
["bitfinex","BTCUSD",1644351165646,0.0002105,43228.0,43227.0,0.324594]
["bitfinex","BTCUSD",1644351165942,0.07070556,43228.0,43227.0,0.314594]
["bitfinex","BTCUSD",1644351166842,0.01923135,43228.0,43227.0,0.314594]
["bitfinex","BTCUSD",1644351167445,0.115705,43232.0,43228.0,0.324594]
["bitfinex","BTCUSD",1644351167683,0.08497447,43229.0,43225.0,0.05]
["bitfinex","BTCUSD",1644351167883,0.13497447,43229.0,43226.0,0.324564]
["bitfinex","BTCUSD",1644351168291,0.19282447,43229.0,43226.0,0.324564]
["bitfinex","BTCUSD",1644351168686,0.10785,43229.0,43226.0,0.324564]
["bitfinex","BTCUSD",1644351168889,0.10785,43229.0,43226.0,0.374564]
["bitfinex","BTCUSD",1644351168890,0.05785,43228.0,43226.0,0.374564]
["bitfinex","BTCUSD",1644351169088,0.05785,43228.0,43227.0,0.374564]
["bitfinex","BTCUSD",1644351170286,0.05785,43228.0,43227.0,0.43241137]
["bitfinex","BTCUSD",1644351170487,0.11634201,43229.0,43227.0,0.43241137]
["bitfinex","BTCUSD",1644351170688,0.115683,43235.0,43228.0,0.324564]
["bitfinex","BTCUSD",1644351170892,0.01978407,43241.0,43234.0,0.05]
["bitfinex","BTCUSD",1644351171091,0.01978407,43241.0,43237.0,0.05]
["bitfinex","BTCUSD",1644351171287,0.03875377,43241.0,43240.0,0.05]
["bitfinex","BTCUSD",1644351171534,0.03875377,43241.0,43240.0,0.057826]
["bitfinex","BTCUSD",1644351171735,0.057826,43242.0,43240.0,0.057826]
["bitfinex","BTCUSD",1644351172534,0.057826,43242.0,43241.0,0.374564]
["bitfinex","BTCUSD",1644351172733,0.05817247,43243.0,43241.0,0.374564]
["bitfinex","BTCUSD",1644351172934,0.05817247,43243.0,43242.0,0.057824]
["bitfinex","BTCUSD",1644351173135,0.057824,43243.0,43242.0,0.382388]
["bitfinex","BTCUSD",1644351174035,0.00034847,43244.0,43242.0,0.057824]
["bitfinex","BTCUSD",1644351174434,0.057823,43245.0,43241.0,0.21564809]
["bitfinex","BTCUSD",1644351174637,0.05817147,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1644351174836,0.00034847,43245.0,43244.0,0.05]
["bitfinex","BTCUSD",1644351175479,0.33494995,43249.0,43244.0,0.05]
["bitfinex","BTCUSD",1644351175680,0.07263604,43247.0,43244.0,0.22346106]
["bitfinex","BTCUSD",1644351175880,0.07325932,43247.0,43245.0,0.05]
["bitfinex","BTCUSD",1644351176281,0.07325932,43247.0,43245.0,0.10782003]
["bitfinex","BTCUSD",1644351176282,0.13108032,43247.0,43245.0,0.10782003]
["bitfinex","BTCUSD",1644351176679,0.13045704,43247.0,43245.0,0.10782003]
["bitfinex","BTCUSD",1644351176880,0.13045704,43247.0,43245.0,0.16563903]
["bitfinex","BTCUSD",1644351178381,0.13045704,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1644351179735,0.13045704,43247.0,43245.0,0.10782003]
["bitfinex","BTCUSD",1644351179936,0.18828204,43247.0,43245.0,0.05782003]
["bitfinex","BTCUSD",1644351180136,0.18828204,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1644351180337,0.18828204,43247.0,43245.0,0.05782003]
["bitfinex","BTCUSD",1644351180937,0.18828204,43247.0,43246.0,0.1]
["bitfinex","BTCUSD",1644351181337,0.44050527,43249.0,43246.0,0.15782458]
["bitfinex","BTCUSD",1644351181737,0.43550527,43249.0,43246.0,0.05782458]
["bitfinex","BTCUSD",1644351182139,0.07245914,43247.0,43246.0,0.05782458]
["bitfinex","BTCUSD",1644351182338,0.07245914,43247.0,43246.0,0.10782458]
["bitfinex","BTCUSD",1644351184088,0.02,43250.0,43246.0,0.5234616]
["bitfinex","BTCUSD",1644351184293,0.3461351,43260.0,43249.0,0.05]
["bitfinex","BTCUSD",1644351184489,0.69384473,43264.0,43249.0,0.05]
["bitfinex","BTCUSD",1644351184684,0.69384473,43264.0,43259.0,0.01808701]
["bitfinex","BTCUSD",1644351184685,0.05,43260.0,43259.0,0.01808701]
["bitfinex","BTCUSD",1644351184886,0.324564,43260.0,43259.0,0.01808701]
["bitfinex","BTCUSD",1644351185286,0.27358,43261.0,43259.0,0.07589681]
["bitfinex","BTCUSD",1644351186292,0.324564,43260.0,43259.0,0.01808701]
["bitfinex","BTCUSD",1644351187132,0.32591096,43260.0,43259.0,0.01808701]
["bitfinex","BTCUSD",1644351187535,1.5,43259.0,43250.0,0.057814]
["bitfinex","BTCUSD",1644351187737,1.5,43259.0,43240.0,0.05]
["bitfinex","BTCUSD",1644351187738,0.21577,43258.0,43237.0,0.05]
["bitfinex","BTCUSD",1644351188039,0.21577,43258.0,43238.0,0.3]
["bitfinex","BTCUSD",1644351188040,0.241998,43257.0,43238.0,0.3]
["bitfinex","BTCUSD",1644351188333,0.29898313,43257.0,43235.0,0.3]
["bitfinex","BTCUSD",1644351188533,0.35870844,43248.0,43239.0,0.21907394]
["bitfinex","BTCUSD",1644351188734,0.115674,43246.0,43240.0,0.06315976]
["bitfinex","BTCUSD",1644351188939,0.057837,43246.0,43244.0,0.00058833]
["bitfinex","BTCUSD",1644351189135,0.324564,43245.0,43244.0,0.00058833]
["bitfinex","BTCUSD",1644351189740,0.432401,43245.0,43244.0,0.00058833]
["bitfinex","BTCUSD",1644351189939,0.76338555,43245.0,43233.0,0.02010273]
["bitfinex","BTCUSD",1644351190184,0.115675,43243.0,43242.0,0.00058834]
["bitfinex","BTCUSD",1644351190384,0.76501535,43243.0,43242.0,0.00058834]
["bitfinex","BTCUSD",1644351190584,0.73955255,43243.0,43242.0,0.00058834]
["bitfinex","BTCUSD",1644351190784,0.97090255,43243.0,43242.0,0.00058834]
["bitfinex","BTCUSD",1644351190989,0.671589,43243.0,43242.0,0.00058834]
["bitfinex","BTCUSD",1644351191183,0.347025,43243.0,43239.0,0.05]
["bitfinex","BTCUSD",1644351191384,0.347025,43243.0,43233.0,0.25264277]
["bitfinex","BTCUSD",1644351191385,0.21577,43241.0,43240.0,0.00058836]
["bitfinex","BTCUSD",1644351191589,0.057836,43242.0,43240.0,0.00058836]
["bitfinex","BTCUSD",1644351191783,0.324564,43241.0,43240.0,0.00058836]
["bitfinex","BTCUSD",1644351191983,0.057836,43242.0,43240.0,0.00058836]
["bitfinex","BTCUSD",1644351192183,0.173508,43242.0,43240.0,0.00058836]
["bitfinex","BTCUSD",1644351192388,0.173508,43242.0,43239.0,0.05]
["bitfinex","BTCUSD",1644351192686,0.173508,43242.0,43239.0,0.05058837]
["bitfinex","BTCUSD",1644351193286,0.115672,43242.0,43239.0,0.05058837]
["bitfinex","BTCUSD",1644351193487,0.057836,43242.0,43240.0,0.324564]
["bitfinex","BTCUSD",1644351193688,0.11565,43247.0,43240.0,0.324564]
["bitfinex","BTCUSD",1644351193942,0.11565,43247.0,43242.0,0.05]
["bitfinex","BTCUSD",1644351194141,0.11565,43247.0,43246.0,0.05]
["bitfinex","BTCUSD",1644351194337,0.11565,43247.0,43242.0,0.324564]
["bitfinex","BTCUSD",1644351194637,0.11565,43247.0,43245.0,0.07041432]
["bitfinex","BTCUSD",1644351194837,0.11565,43247.0,43245.0,0.12041432]
["bitfinex","BTCUSD",1644351195136,0.11565,43247.0,43245.0,0.05]
["bitfinex","BTCUSD",1644351195336,0.11565,43247.0,43242.0,0.00058143]
["bitfinex","BTCUSD",1644351195536,0.11565,43247.0,43243.0,0.324564]
["bitfinex","BTCUSD",1644351195735,0.11565,43247.0,43243.0,0.05]
["bitfinex","BTCUSD",1644351195939,0.057829,43246.0,43243.0,0.05]
["bitfinex","BTCUSD",1644351196137,0.115659,43246.0,43243.0,0.00056039]
["bitfinex","BTCUSD",1644351196539,0.3523476,43246.0,43243.0,0.00056039]
["bitfinex","BTCUSD",1644351196939,0.057834,43245.0,43243.0,0.00056039]
["bitfinex","BTCUSD",1644351197139,0.06595299,43242.0,43236.0,0.05]
["bitfinex","BTCUSD",1644351197339,0.12378999,43242.0,43236.0,0.05]
["bitfinex","BTCUSD",1644351197540,0.115673,43244.0,43238.0,0.324564]
["bitfinex","BTCUSD",1644351198380,0.115673,43244.0,43239.0,0.324564]
["bitfinex","BTCUSD",1644351198582,0.057837,43242.0,43239.0,0.00056088]
["bitfinex","BTCUSD",1644351199482,0.324564,43241.0,43239.0,0.00056088]
["bitfinex","BTCUSD",1644351199682,0.324564,43241.0,43233.0,0.05]
["bitfinex","BTCUSD",1644351199683,0.057841,43241.0,43233.0,0.1]
["bitfinex","BTCUSD",1644351199883,0.057841,43239.0,43238.0,0.00054308]
["bitfinex","BTCUSD",1644351200685,0.115682,43239.0,43238.0,0.00054308]
["bitfinex","BTCUSD",1644351200882,0.115682,43239.0,43236.0,0.07229172]
["bitfinex","BTCUSD",1644351201083,0.115682,43239.0,43236.0,0.07283549]
["bitfinex","BTCUSD",1644351201632,0.115682,43239.0,43236.0,0.12283549]
["bitfinex","BTCUSD",1644351201840,0.115682,43239.0,43236.0,0.17283549]
["bitfinex","BTCUSD",1644351202031,0.115682,43239.0,43236.0,0.17229172]
["bitfinex","BTCUSD",1644351202232,0.115682,43239.0,43236.0,0.12229172]
["bitfinex","BTCUSD",1644351204533,0.115682,43239.0,43235.0,0.00054509]
["bitfinex","BTCUSD",1644351204734,0.115675,43238.0,43236.0,0.324564]
["bitfinex","BTCUSD",1644351205485,0.115675,43238.0,43236.0,0.374564]
["bitfinex","BTCUSD",1644351205684,0.057838,43238.0,43237.0,0.324564]
["bitfinex","BTCUSD",1644351205884,0.115675,43239.0,43236.0,0.12489381]
["bitfinex","BTCUSD",1644351207487,0.173511,43239.0,43236.0,0.05]
["bitfinex","BTCUSD",1644351207686,0.173511,43239.0,43235.0,0.00054502]
["bitfinex","BTCUSD",1644351208086,0.115675,43239.0,43234.0,0.324564]
["bitfinex","BTCUSD",1644351208289,0.115675,43239.0,43235.0,0.00054496]
["bitfinex","BTCUSD",1644351208586,0.05784,43238.0,43236.0,0.06319317]
["bitfinex","BTCUSD",1644351208786,0.165677,43238.0,43236.0,0.06319317]
["bitfinex","BTCUSD",1644351209633,0.115677,43238.0,43236.0,0.06319317]
["bitfinex","BTCUSD",1644351209833,0.115677,43238.0,43235.0,0.00054496]
["bitfinex","BTCUSD",1644351210033,0.05784,43237.0,43235.0,0.00054496]
["bitfinex","BTCUSD",1644351210435,0.115679,43237.0,43231.0,0.1078383]
["bitfinex","BTCUSD",1644351210635,0.115679,43237.0,43234.0,0.00054497]
["bitfinex","BTCUSD",1644351211037,0.115679,43237.0,43235.0,0.324564]
["bitfinex","BTCUSD",1644351211438,0.115679,43237.0,43234.0,0.05054497]
["bitfinex","BTCUSD",1644351211637,0.115679,43237.0,43232.0,0.13916976]
["bitfinex","BTCUSD",1644351211940,0.057841,43236.0,43234.0,0.00054498]
["bitfinex","BTCUSD",1644351212542,0.05784075,43240.0,43234.0,0.00054498]
["bitfinex","BTCUSD",1644351212543,0.02724084,43250.0,43236.0,0.2]
["bitfinex","BTCUSD",1644351212799,0.00039968,43253.0,43249.0,0.05]
["bitfinex","BTCUSD",1644351212995,0.00039968,43253.0,43252.0,0.05]
["bitfinex","BTCUSD",1644351213299,0.00039968,43253.0,43252.0,0.374564]
["bitfinex","BTCUSD",1644351213493,0.00039968,43253.0,43252.0,0.66127158]
["bitfinex","BTCUSD",1644351213697,0.00039968,43253.0,43252.0,0.77688367]
["bitfinex","BTCUSD",1644351213893,0.00039968,43253.0,43252.0,0.87688367]
["bitfinex","BTCUSD",1644351214697,0.00039968,43253.0,43252.0,1.76286894]
["bitfinex","BTCUSD",1644351214897,9.68e-06,43253.0,43252.0,1.85916894]
["bitfinex","BTCUSD",1644351215696,1.632e-05,43255.0,43252.0,1.64403209]
["bitfinex","BTCUSD",1644351215898,0.00030491,43263.0,43258.0,0.1951716]
["bitfinex","BTCUSD",1644351216096,0.00030491,43263.0,43262.0,0.05]
["bitfinex","BTCUSD",1644351216298,0.001,43271.0,43263.0,2.224864]
["bitfinex","BTCUSD",1644351216552,0.00042728,43271.0,43270.0,0.324564]
["bitfinex","BTCUSD",1644351216749,0.00042728,43271.0,43270.0,0.62170811]
["bitfinex","BTCUSD",1644351216949,0.00042728,43271.0,43270.0,0.82578611]
["bitfinex","BTCUSD",1644351217153,0.00042728,43271.0,43270.0,0.578642]
["bitfinex","BTCUSD",1644351217548,0.00042728,43271.0,43270.0,0.532342]
["bitfinex","BTCUSD",1644351218348,0.00042728,43271.0,43270.0,0.432342]
["bitfinex","BTCUSD",1644351218554,0.00042728,43271.0,43265.0,0.1342371]
["bitfinex","BTCUSD",1644351218555,0.00042728,43271.0,43265.0,0.0186641]
["bitfinex","BTCUSD",1644351218749,0.00042728,43271.0,43266.0,0.324358]
["bitfinex","BTCUSD",1644351219148,0.00062556,43270.0,43266.0,0.324358]
["bitfinex","BTCUSD",1644351219350,0.00062556,43270.0,43269.0,0.05]
["bitfinex","BTCUSD",1644351219550,0.00062556,43270.0,43269.0,0.374358]
["bitfinex","BTCUSD",1644351220049,0.00042728,43271.0,43269.0,0.374358]
["bitfinex","BTCUSD",1644351220286,0.00042728,43271.0,43269.0,0.1]
["bitfinex","BTCUSD",1644351220685,0.00042728,43271.0,43269.0,0.05]
["bitfinex","BTCUSD",1644351220986,0.00042728,43271.0,43270.0,0.424358]
["bitfinex","BTCUSD",1644351221486,0.00042728,43271.0,43270.0,0.1]
["bitfinex","BTCUSD",1644351221687,0.00042728,43271.0,43270.0,0.05]
["bitfinex","BTCUSD",1644351221986,0.00042728,43271.0,43265.0,0.01852697]
["bitfinex","BTCUSD",1644351222187,0.057792,43270.0,43266.0,0.324358]
["bitfinex","BTCUSD",1644351222392,0.115587,43270.0,43267.0,0.324358]
["bitfinex","BTCUSD",1644351222588,0.115587,43270.0,43265.0,0.01852697]
["bitfinex","BTCUSD",1644351222589,0.07107569,43268.0,43265.0,0.01852697]
["bitfinex","BTCUSD",1644351222987,0.324358,43267.0,43265.0,0.01852697]
["bitfinex","BTCUSD",1644351223189,0.29062136,43266.0,43265.0,0.01852697]
["bitfinex","BTCUSD",1644351223390,0.29062136,43266.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351223391,0.34842398,43266.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351223588,0.39842398,43266.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351223787,0.45623636,43266.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351224034,0.324358,43264.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351224235,0.16623484,43265.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351224432,0.324358,43263.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351224633,0.26628348,43261.0,43260.0,0.0187751]
["bitfinex","BTCUSD",1644351225639,0.31628348,43261.0,43259.0,0.00062492]
["bitfinex","BTCUSD",1644351226038,0.057806,43262.0,43256.0,0.06653581]
["bitfinex","BTCUSD",1644351226243,0.0010521,43265.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351226438,0.0010521,43265.0,43264.0,0.05]
["bitfinex","BTCUSD",1644351226637,0.0010521,43265.0,43264.0,0.374358]
["bitfinex","BTCUSD",1644351226836,0.0010521,43265.0,43264.0,0.474358]
["bitfinex","BTCUSD",1644351227038,0.26138928,43265.0,43263.0,0.057786]
["bitfinex","BTCUSD",1644351227239,0.26138928,43265.0,43260.0,2.32415773]
["bitfinex","BTCUSD",1644351227240,0.26138928,43265.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351227438,0.057799,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351227697,0.10761897,43265.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351228088,0.00085456,43266.0,43261.0,0.057797]
["bitfinex","BTCUSD",1644351228290,0.00085456,43266.0,43263.0,0.05]
["bitfinex","BTCUSD",1644351228488,0.057796,43265.0,43263.0,0.05]
["bitfinex","BTCUSD",1644351228688,0.057796,43265.0,43260.0,0.15]
["bitfinex","BTCUSD",1644351228897,0.057796,43265.0,43260.0,0.1]
["bitfinex","BTCUSD",1644351229088,0.057796,43265.0,43260.0,0.20779717]
["bitfinex","BTCUSD",1644351229690,0.05865056,43266.0,43261.0,0.057796]
["bitfinex","BTCUSD",1644351229890,0.00062484,43265.0,43261.0,0.057796]
["bitfinex","BTCUSD",1644351230090,0.00062484,43265.0,43263.0,0.05]
["bitfinex","BTCUSD",1644351230295,0.00062484,43265.0,43263.0,0.10779533]
["bitfinex","BTCUSD",1644351230691,0.00062484,43265.0,43263.0,0.05779533]
["bitfinex","BTCUSD",1644351230890,0.05865056,43266.0,43263.0,0.10779533]
["bitfinex","BTCUSD",1644351231092,0.0592754,43266.0,43263.0,0.10779533]
["bitfinex","BTCUSD",1644351231937,0.0014794,43266.0,43263.0,0.21559033]
["bitfinex","BTCUSD",1644351232136,0.00085456,43266.0,43263.0,0.21559033]
["bitfinex","BTCUSD",1644351232537,0.00085456,43266.0,43264.0,0.200737]
["bitfinex","BTCUSD",1644351233237,0.00085456,43266.0,43264.0,0.31631297]
["bitfinex","BTCUSD",1644351233639,0.0710964,43266.0,43264.0,0.31631297]
["bitfinex","BTCUSD",1644351234340,0.0710964,43266.0,43264.0,0.200737]
["bitfinex","BTCUSD",1644351234541,0.0710964,43266.0,43263.0,0.05]
["bitfinex","BTCUSD",1644351234744,0.29358394,43265.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351234940,0.324381,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351235187,0.057803,43265.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351235387,0.057804,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351236187,0.057804,43264.0,43260.0,0.1]
["bitfinex","BTCUSD",1644351236387,0.057804,43264.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351236890,0.00085456,43265.0,43260.0,0.1077983]
["bitfinex","BTCUSD",1644351237089,0.0014794,43265.0,43260.0,0.05]
["bitfinex","BTCUSD",1644351237288,0.0014794,43265.0,43262.0,0.200749]
["bitfinex","BTCUSD",1644351237490,0.0014794,43265.0,43262.0,0.05]
["bitfinex","BTCUSD",1644351237888,0.0014794,43265.0,43262.0,0.16559142]
["bitfinex","BTCUSD",1644351238092,0.00085456,43265.0,43262.0,0.16559142]
["bitfinex","BTCUSD",1644351238292,0.00085456,43265.0,43262.0,0.21559142]
["bitfinex","BTCUSD",1644351238489,0.00085456,43265.0,43263.0,0.200742]
["bitfinex","BTCUSD",1644351239645,0.003,43274.0,43264.0,1.25]
["bitfinex","BTCUSD",1644351239845,0.003,43274.0,43271.0,0.05]
["bitfinex","BTCUSD",1644351240144,0.003,43274.0,43272.0,0.200689]
["bitfinex","BTCUSD",1644351240344,0.003,43274.0,43272.0,0.200688]
["bitfinex","BTCUSD",1644351240545,0.003,43274.0,43271.0,0.27962]
["bitfinex","BTCUSD",1644351240750,0.003,43274.0,43272.0,0.200689]
["bitfinex","BTCUSD",1644351240946,0.003,43274.0,43272.0,0.19569]
["bitfinex","BTCUSD",1644351241345,0.003,43274.0,43271.0,0.257777]
["bitfinex","BTCUSD",1644351241545,0.003,43274.0,43272.0,0.19569]
["bitfinex","BTCUSD",1644351241745,0.003,43274.0,43271.0,0.39844657]
["bitfinex","BTCUSD",1644351241946,0.003,43274.0,43271.0,0.59414157]
["bitfinex","BTCUSD",1644351242146,0.003,43274.0,43271.0,0.67007732]
["bitfinex","BTCUSD",1644351242446,0.003,43274.0,43271.0,0.59414157]
["bitfinex","BTCUSD",1644351242887,0.002,43273.0,43272.0,0.25347048]
["bitfinex","BTCUSD",1644351243392,0.002,43273.0,43272.0,0.30347048]
["bitfinex","BTCUSD",1644351243994,0.00471071,43273.0,43272.0,0.30347048]
["bitfinex","BTCUSD",1644351249151,0.00471071,43273.0,43272.0,0.59799684]
["bitfinex","BTCUSD",1644351249351,0.00471071,43273.0,43272.0,0.87690684]
["bitfinex","BTCUSD",1644351249550,0.00471071,43273.0,43272.0,0.58238048]
["bitfinex","BTCUSD",1644351250988,0.00471071,43273.0,43272.0,0.54817048]
["bitfinex","BTCUSD",1644351251587,0.00471071,43273.0,43272.0,0.44817048]
["bitfinex","BTCUSD",1644351252186,0.00471071,43273.0,43272.0,0.40187048]
["bitfinex","BTCUSD",1644351253187,0.00471071,43273.0,43272.0,0.35187048]
["bitfinex","BTCUSD",1644351253389,0.00471071,43273.0,43268.0,0.05778861]
["bitfinex","BTCUSD",1644351253588,0.00471071,43273.0,43270.0,0.195701]
["bitfinex","BTCUSD",1644351253792,0.00471071,43273.0,43262.0,0.3]
["bitfinex","BTCUSD",1644351254061,0.06313397,43273.0,43263.0,0.195734]
["bitfinex","BTCUSD",1644351254358,0.06313397,43273.0,43262.0,0.30062542]
["bitfinex","BTCUSD",1644351254359,0.06313397,43273.0,43266.0,0.195722]
["bitfinex","BTCUSD",1644351254958,0.19315038,43272.0,43266.0,0.195722]
["bitfinex","BTCUSD",1644351255161,0.11559,43271.0,43264.0,0.27053095]
["bitfinex","BTCUSD",1644351255359,0.11559,43271.0,43265.0,0.195727]
["bitfinex","BTCUSD",1644351255559,0.057795,43271.0,43264.0,0.32053095]
["bitfinex","BTCUSD",1644351256365,0.05842228,43270.0,43265.0,0.195728]
["bitfinex","BTCUSD",1644351256559,0.057796,43269.0,43265.0,0.195729]
["bitfinex","BTCUSD",1644351256760,0.173388,43269.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351257061,0.223388,43269.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351257261,0.173388,43269.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351257460,0.324371,43267.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351257687,0.115604,43266.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351258388,0.17403118,43268.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351258588,0.17340589,43268.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351258787,0.11621055,43268.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351258993,0.00060655,43268.0,43264.0,0.195736]
["bitfinex","BTCUSD",1644351259587,0.00060655,43268.0,43267.0,0.46192003]
["bitfinex","BTCUSD",1644351259787,0.00405418,43270.0,43267.0,0.46192003]
["bitfinex","BTCUSD",1644351259788,0.00405418,43270.0,43268.0,0.07124556]
["bitfinex","BTCUSD",1644351259987,0.00405418,43270.0,43269.0,0.253496]
["bitfinex","BTCUSD",1644351262835,0.00405418,43270.0,43269.0,0.303496]
["bitfinex","BTCUSD",1644351263037,0.00405418,43270.0,43269.0,0.253496]
["bitfinex","BTCUSD",1644351263338,0.00405418,43270.0,43269.0,0.303496]
["bitfinex","BTCUSD",1644351263739,0.00339739,43270.0,43269.0,0.303496]
["bitfinex","BTCUSD",1644351264739,0.00339739,43270.0,43269.0,0.253496]
["bitfinex","BTCUSD",1644351265186,0.00339739,43270.0,43269.0,0.195708]
["bitfinex","BTCUSD",1644351265685,0.00339739,43270.0,43264.0,0.05]
["bitfinex","BTCUSD",1644351265887,0.2240131,43269.0,43265.0,0.195726]
["bitfinex","BTCUSD",1644351266085,0.2240131,43269.0,43265.0,0.30352]
["bitfinex","BTCUSD",1644351266286,0.2240131,43269.0,43267.0,0.1936073]
["bitfinex","BTCUSD",1644351266485,0.2240131,43269.0,43268.0,0.195714]
["bitfinex","BTCUSD",1644351266688,0.2818071,43269.0,43265.0,0.195728]
["bitfinex","BTCUSD",1644351266896,0.2240131,43269.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351267086,0.2240131,43269.0,43264.0,0.195734]
["bitfinex","BTCUSD",1644351267287,0.00339739,43270.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351267588,0.00339739,43270.0,43264.0,0.195733]
["bitfinex","BTCUSD",1644351267789,0.00339739,43270.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351267790,0.057794,43269.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351268186,0.10410523,43268.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351268388,0.58537892,43267.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351268587,0.0463,43266.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351268792,0.324371,43265.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351269039,0.0463,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351269639,0.0463,43264.0,43263.0,0.295742]
["bitfinex","BTCUSD",1644351269838,0.0463,43264.0,43263.0,0.345742]
["bitfinex","BTCUSD",1644351270238,0.0463,43264.0,43263.0,0.15]
["bitfinex","BTCUSD",1644351270644,0.0463,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351271041,0.0463,43264.0,43263.0,0.15]
["bitfinex","BTCUSD",1644351271242,0.0463,43264.0,43263.0,0.345743]
["bitfinex","BTCUSD",1644351271646,0.0463,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351272241,0.370671,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351272686,0.324371,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351273487,0.00268693,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351274887,0.32705793,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351280285,0.00268693,43264.0,43263.0,0.1]
["bitfinex","BTCUSD",1644351281087,0.00268693,43264.0,43263.0,0.295743]
["bitfinex","BTCUSD",1644351282090,0.00368693,43264.0,43263.0,0.295743]
["bitfinex","BTCUSD",1644351282289,0.00368693,43264.0,43263.0,0.29564704]
["bitfinex","BTCUSD",1644351282499,0.00368693,43264.0,43263.0,0.34564704]
["bitfinex","BTCUSD",1644351282691,0.00368693,43264.0,43263.0,0.63784979]
["bitfinex","BTCUSD",1644351282890,0.00368693,43264.0,43263.0,0.73784979]
["bitfinex","BTCUSD",1644351283091,0.00054237,43268.0,43264.0,1.9]
["bitfinex","BTCUSD",1644351283293,0.00054237,43268.0,43267.0,0.05]
["bitfinex","BTCUSD",1644351283495,0.0065226,43277.0,43276.0,0.30005087]
["bitfinex","BTCUSD",1644351283693,0.002,43278.0,43276.0,0.54571687]
["bitfinex","BTCUSD",1644351283946,0.01907266,43277.0,43276.0,0.66753235]
["bitfinex","BTCUSD",1644351284140,0.01907266,43277.0,43276.0,0.91319835]
["bitfinex","BTCUSD",1644351285046,0.01907266,43277.0,43276.0,1.01319835]
["bitfinex","BTCUSD",1644351285543,0.01907266,43277.0,43276.0,1.31991747]
["bitfinex","BTCUSD",1644351285842,0.01907266,43277.0,43276.0,1.01319835]
["bitfinex","BTCUSD",1644351286450,0.01907266,43277.0,43276.0,0.26789763]
["bitfinex","BTCUSD",1644351286644,0.01907266,43277.0,43276.0,0.21012363]
["bitfinex","BTCUSD",1644351287244,0.01907266,43277.0,43276.0,0.01445763]
["bitfinex","BTCUSD",1644351287692,0.002,43278.0,43275.0,0.05777811]
["bitfinex","BTCUSD",1644351287888,0.002,43278.0,43276.0,0.245666]
["bitfinex","BTCUSD",1644351288088,0.002,43278.0,43276.0,0.295666]
["bitfinex","BTCUSD",1644351288494,0.04745455,43281.0,43276.0,0.295666]
["bitfinex","BTCUSD",1644351288495,0.02095065,43281.0,43277.0,2.2]
["bitfinex","BTCUSD",1644351288691,0.02095065,43281.0,43280.0,0.107762]
["bitfinex","BTCUSD",1644351288996,0.03945455,43285.0,43284.0,0.19562]
["bitfinex","BTCUSD",1644351289191,0.03945455,43285.0,43284.0,0.30989]
["bitfinex","BTCUSD",1644351289192,0.03845455,43285.0,43284.0,0.30989]
["bitfinex","BTCUSD",1644351289389,0.03845455,43285.0,43284.0,0.71979177]
["bitfinex","BTCUSD",1644351289591,0.03845455,43285.0,43284.0,1.04199566]
["bitfinex","BTCUSD",1644351289791,0.03845455,43285.0,43284.0,1.09974466]
["bitfinex","BTCUSD",1644351289991,0.03845455,43285.0,43284.0,1.17663931]
["bitfinex","BTCUSD",1644351290195,0.00568356,43287.0,43285.0,1.9]
["bitfinex","BTCUSD",1644351290396,0.00568356,43287.0,43286.0,1.9]
["bitfinex","BTCUSD",1644351290795,0.00568356,43287.0,43286.0,2.0]
["bitfinex","BTCUSD",1644351290993,0.00067084,43287.0,43286.0,2.0]
["bitfinex","BTCUSD",1644351291194,0.00717456,43288.0,43287.0,1.9]
["bitfinex","BTCUSD",1644351291450,0.00717456,43288.0,43287.0,2.05]
["bitfinex","BTCUSD",1644351292043,0.00717456,43288.0,43287.0,0.15]
["bitfinex","BTCUSD",1644351292253,0.006,43310.0,43291.0,2.24180805]
["bitfinex","BTCUSD",1644351292449,0.006,43310.0,43307.0,0.05]
["bitfinex","BTCUSD",1644351292450,0.0005842,43309.0,43307.0,0.05]
["bitfinex","BTCUSD",1644351292649,0.0005842,43309.0,43297.0,0.11549315]
["bitfinex","BTCUSD",1644351292650,0.0005842,43309.0,43308.0,0.0426]
["bitfinex","BTCUSD",1644351292851,0.0005842,43309.0,43306.0,0.05]
["bitfinex","BTCUSD",1644351293045,0.0005842,43309.0,43304.0,0.24066742]
["bitfinex","BTCUSD",1644351293348,0.0005842,43309.0,43308.0,0.3759335]
["bitfinex","BTCUSD",1644351293349,0.0011684,43309.0,43308.0,0.3759335]
["bitfinex","BTCUSD",1644351293549,0.001,43312.0,43309.0,2.092323]
["bitfinex","BTCUSD",1644351293744,0.001,43312.0,43311.0,0.05]
["bitfinex","BTCUSD",1644351293943,0.001,43312.0,43311.0,0.24231]
["bitfinex","BTCUSD",1644351294351,0.00179488,43329.0,43319.0,1.9]
["bitfinex","BTCUSD",1644351294555,0.001,43331.0,43328.0,0.05]
["bitfinex","BTCUSD",1644351294556,0.0015068,43331.0,43328.0,0.05]
["bitfinex","BTCUSD",1644351294748,0.335,43338.0,43329.0,0.192205]
["bitfinex","BTCUSD",1644351294749,0.3380136,43338.0,43329.0,0.192205]
["bitfinex","BTCUSD",1644351294951,0.3380136,43338.0,43332.0,0.05]
["bitfinex","BTCUSD",1644351294952,0.0530136,43338.0,43332.0,0.05]
["bitfinex","BTCUSD",1644351295195,0.0530136,43338.0,43333.0,0.19118]
["bitfinex","BTCUSD",1644351295395,0.0530136,43338.0,43333.0,0.05]
["bitfinex","BTCUSD",1644351295591,0.0430136,43338.0,43334.0,0.19118]
["bitfinex","BTCUSD",1644351295790,0.0430136,43338.0,43333.0,0.107694]
["bitfinex","BTCUSD",1644351295990,0.04363785,43338.0,43334.0,0.191179]
["bitfinex","BTCUSD",1644351296192,0.04363785,43338.0,43330.0,0.05]
["bitfinex","BTCUSD",1644351296390,0.04363785,43338.0,43324.0,0.15]
["bitfinex","BTCUSD",1644351296391,0.23275809,43335.0,43324.0,0.15]
["bitfinex","BTCUSD",1644351296592,0.23275809,43335.0,43328.0,0.191209]
["bitfinex","BTCUSD",1644351296793,0.23275809,43335.0,43328.0,0.241209]
["bitfinex","BTCUSD",1644351296993,0.23275809,43335.0,43329.0,0.191207]
["bitfinex","BTCUSD",1644351297194,0.28275809,43335.0,43329.0,0.191207]
["bitfinex","BTCUSD",1644351297393,0.00062428,43334.0,43329.0,0.191207]
["bitfinex","BTCUSD",1644351297593,0.00062428,43334.0,43327.0,0.02001225]
["bitfinex","BTCUSD",1644351297792,0.33282124,43334.0,43327.0,0.02001225]
["bitfinex","BTCUSD",1644351297997,0.32813787,43329.0,43327.0,0.02001225]
["bitfinex","BTCUSD",1644351298393,0.0060272,43330.0,43326.0,0.02100074]
["bitfinex","BTCUSD",1644351298593,0.0060272,43330.0,43327.0,0.191218]
["bitfinex","BTCUSD",1644351299446,0.0060272,43330.0,43327.0,0.291218]
["bitfinex","BTCUSD",1644351299644,0.0060272,43330.0,43328.0,0.191216]
["bitfinex","BTCUSD",1644351299845,0.00351131,43337.0,43329.0,0.85]
["bitfinex","BTCUSD",1644351300044,0.00351131,43337.0,43333.0,0.191186]
["bitfinex","BTCUSD",1644351300552,0.056068,43338.0,43333.0,0.191186]
["bitfinex","BTCUSD",1644351301349,0.056068,43338.0,43337.0,0.05]
["bitfinex","BTCUSD",1644351301550,0.056068,43338.0,43337.0,0.5559292]
["bitfinex","BTCUSD",1644351301746,0.00024071,43342.0,43338.0,0.39199344]
["bitfinex","BTCUSD",1644351301947,0.00024071,43342.0,43340.0,0.241146]
["bitfinex","BTCUSD",1644351302146,0.00024071,43342.0,43340.0,1.21880439]
["bitfinex","BTCUSD",1644351302147,1.388e-05,43341.0,43340.0,1.21880439]
["bitfinex","BTCUSD",1644351302453,0.04545455,43365.0,43344.0,1.9]
["bitfinex","BTCUSD",1644351302713,0.03573337,43365.0,43361.0,1.83234085]
["bitfinex","BTCUSD",1644351302909,0.03573337,43365.0,43364.0,0.241007]
["bitfinex","BTCUSD",1644351303312,0.012,43375.0,43365.0,0.03573]
["bitfinex","BTCUSD",1644351303514,0.012,43375.0,43366.0,0.190993]
["bitfinex","BTCUSD",1644351303712,0.012,43375.0,43364.0,0.20896054]
["bitfinex","BTCUSD",1644351303713,0.29479576,43378.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351303911,0.05,43374.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351304211,0.057663,43384.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351304212,0.374299,43371.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351304409,0.2584387,43360.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351304610,0.63992468,43360.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351305008,0.68992468,43360.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351305310,0.324299,43360.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351305510,0.24712898,43367.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351305511,0.00062539,43362.0,43359.0,0.01440407]
["bitfinex","BTCUSD",1644351305717,0.00062539,43362.0,43359.0,0.24672139]
["bitfinex","BTCUSD",1644351305911,0.00062539,43362.0,43359.0,0.23231732]
["bitfinex","BTCUSD",1644351306314,0.00062539,43362.0,43350.0,0.05766294]
["bitfinex","BTCUSD",1644351306555,0.05,43362.0,43346.0,0.01879418]
["bitfinex","BTCUSD",1644351306748,0.199398,43360.0,43346.0,0.01879418]
["bitfinex","BTCUSD",1644351306949,0.324299,43358.0,43346.0,0.01879418]
["bitfinex","BTCUSD",1644351307145,0.349299,43358.0,43335.0,0.67783388]
["bitfinex","BTCUSD",1644351307345,0.23900543,43347.0,43341.0,0.2676952]
["bitfinex","BTCUSD",1644351307545,0.01879418,43347.0,43341.0,0.2676952]
["bitfinex","BTCUSD",1644351307745,0.01879418,43347.0,43342.0,0.216141]
["bitfinex","BTCUSD",1644351307946,0.01879418,43347.0,43342.0,0.266141]
["bitfinex","BTCUSD",1644351308144,0.0006255,43346.0,43342.0,0.216141]
["bitfinex","BTCUSD",1644351308745,0.0006255,43346.0,43340.0,0.216154]
["bitfinex","BTCUSD",1644351308946,0.01879418,43347.0,43344.0,0.20136758]
["bitfinex","BTCUSD",1644351309349,0.0006255,43346.0,43344.0,0.40267582]
["bitfinex","BTCUSD",1644351309547,0.0006255,43346.0,43345.0,0.216126]
["bitfinex","BTCUSD",1644351310189,0.01879418,43347.0,43345.0,0.216126]
["bitfinex","BTCUSD",1644351310590,0.19507858,43346.0,43344.0,0.20130824]
["bitfinex","BTCUSD",1644351311093,0.01879418,43347.0,43344.0,0.20130824]
["bitfinex","BTCUSD",1644351311290,0.01879418,43347.0,43345.0,0.216126]
["bitfinex","BTCUSD",1644351311487,0.01879418,43347.0,43346.0,0.06330176]
["bitfinex","BTCUSD",1644351311692,0.01879418,43347.0,43346.0,0.27942176]
["bitfinex","BTCUSD",1644351311889,0.00062549,43348.0,43346.0,0.27942176]
["bitfinex","BTCUSD",1644351312089,0.00062549,43348.0,43347.0,0.2102002]
["bitfinex","BTCUSD",1644351312289,0.00062549,43348.0,43347.0,0.4263142]
["bitfinex","BTCUSD",1644351312489,0.26438516,43353.0,43347.0,0.216114]
["bitfinex","BTCUSD",1644351312690,0.26438516,43353.0,43344.0,0.25130824]
["bitfinex","BTCUSD",1644351312991,0.00062547,43350.0,43344.0,0.20130824]
["bitfinex","BTCUSD",1644351313391,0.7123886,43349.0,43344.0,0.20130824]
["bitfinex","BTCUSD",1644351313598,0.324289,43347.0,43344.0,0.20130824]
["bitfinex","BTCUSD",1644351313971,0.324289,43345.0,43344.0,0.20130824]
["bitfinex","BTCUSD",1644351314160,0.366889,43345.0,43344.0,0.20130824]
["bitfinex","BTCUSD",1644351314459,0.366889,43345.0,43335.0,0.02148784]
["bitfinex","BTCUSD",1644351314659,0.33939348,43340.0,43335.0,0.02148784]
["bitfinex","BTCUSD",1644351314861,0.0426,43339.0,43335.0,0.02148784]
["bitfinex","BTCUSD",1644351315059,0.0426,43339.0,43335.0,0.02086216]
["bitfinex","BTCUSD",1644351315258,0.0426,43339.0,43335.0,0.02148777]
["bitfinex","BTCUSD",1644351315459,0.324289,43338.0,43335.0,0.02148777]
["bitfinex","BTCUSD",1644351315659,0.0426,43337.0,43335.0,0.02148777]
["bitfinex","BTCUSD",1644351316265,0.0426,43337.0,43335.0,0.02086216]
["bitfinex","BTCUSD",1644351316459,0.0426,43337.0,43334.0,0.00062561]
["bitfinex","BTCUSD",1644351317464,0.324289,43336.0,43323.0,0.40103203]
["bitfinex","BTCUSD",1644351317690,0.100311,43337.0,43333.0,0.00062562]
["bitfinex","BTCUSD",1644351317691,0.324289,43335.0,43333.0,0.00062562]
["bitfinex","BTCUSD",1644351317891,0.00062553,43339.0,43333.0,0.00062562]
["bitfinex","BTCUSD",1644351317892,0.0426,43336.0,43333.0,0.00062562]
["bitfinex","BTCUSD",1644351318594,0.38939348,43340.0,43335.0,0.266192]
["bitfinex","BTCUSD",1644351318595,0.05,43340.0,43335.0,0.266192]
["bitfinex","BTCUSD",1644351318802,0.0426,43348.0,43339.0,0.05]
["bitfinex","BTCUSD",1644351318803,0.05,43348.0,43339.0,0.05]
["bitfinex","BTCUSD",1644351318993,0.05,43348.0,43345.0,0.20193924]
["bitfinex","BTCUSD",1644351319191,0.05,43348.0,43346.0,0.21612]
["bitfinex","BTCUSD",1644351319393,0.00250147,43350.0,43346.0,0.26612]
["bitfinex","BTCUSD",1644351319598,0.00250147,43350.0,43349.0,0.05]
["bitfinex","BTCUSD",1644351319792,0.05937753,43364.0,43349.0,0.616101]
["bitfinex","BTCUSD",1644351319793,0.05,43364.0,43349.0,0.616101]
["bitfinex","BTCUSD",1644351319991,0.01805205,43361.0,43360.0,0.08682734]
["bitfinex","BTCUSD",1644351320197,0.01805205,43361.0,43360.0,0.43691834]
["bitfinex","BTCUSD",1644351320393,0.01805205,43361.0,43360.0,0.53691834]
["bitfinex","BTCUSD",1644351320795,0.01805205,43361.0,43360.0,0.75884105]
["bitfinex","BTCUSD",1644351321848,0.0008,43374.0,43360.0,0.75884105]
["bitfinex","BTCUSD",1644351322051,0.25197218,43369.0,43361.0,0.266018]
["bitfinex","BTCUSD",1644351322253,0.02263254,43374.0,43368.0,0.05]
["bitfinex","BTCUSD",1644351322452,0.02263254,43374.0,43367.0,0.27564402]
["bitfinex","BTCUSD",1644351322650,0.02263254,43374.0,43368.0,2.62893316]
["bitfinex","BTCUSD",1644351322651,0.35580242,43370.0,43368.0,2.62893316]
["bitfinex","BTCUSD",1644351322950,0.34580242,43370.0,43369.0,0.215972]
["bitfinex","BTCUSD",1644351323150,0.02263254,43374.0,43369.0,0.265972]
["bitfinex","BTCUSD",1644351323351,0.02252332,43374.0,43372.0,0.05]
["bitfinex","BTCUSD",1644351323651,0.02252332,43374.0,43373.0,0.215949]
["bitfinex","BTCUSD",1644351323855,0.00069078,43374.0,43373.0,0.86069711]
["bitfinex","BTCUSD",1644351324055,0.00069078,43374.0,43373.0,0.55897273]
["bitfinex","BTCUSD",1644351324252,0.053,43379.0,43374.0,1.9]
["bitfinex","BTCUSD",1644351324253,0.052,43379.0,43374.0,1.9]
["bitfinex","BTCUSD",1644351324455,0.001,43380.0,43379.0,1.9]
["bitfinex","BTCUSD",1644351324655,0.00027889,43387.0,43380.0,1.9]
["bitfinex","BTCUSD",1644351324858,0.05027877,43396.0,43387.0,2.115857]
["bitfinex","BTCUSD",1644351324859,0.0007188,43392.0,43387.0,2.115857]
["bitfinex","BTCUSD",1644351325054,0.0007188,43392.0,43391.0,0.34516399]
["bitfinex","BTCUSD",1644351325304,0.0007188,43392.0,43391.0,0.258433]
["bitfinex","BTCUSD",1644351326101,0.25830941,43392.0,43382.0,0.06148906]
["bitfinex","BTCUSD",1644351326305,0.25830941,43392.0,43383.0,0.215875]
["bitfinex","BTCUSD",1644351326306,0.31084839,43387.0,43383.0,0.215875]
["bitfinex","BTCUSD",1644351326504,0.31084839,43387.0,43382.0,0.0977875]
["bitfinex","BTCUSD",1644351326505,0.36084839,43387.0,43382.0,0.0977875]
["bitfinex","BTCUSD",1644351327102,0.36084839,43387.0,43383.0,0.215884]
["bitfinex","BTCUSD",1644351327503,0.36156719,43387.0,43383.0,0.215884]
["bitfinex","BTCUSD",1644351327705,0.0507188,43387.0,43383.0,0.215884]
["bitfinex","BTCUSD",1644351328405,0.05134972,43387.0,43383.0,0.215884]
["bitfinex","BTCUSD",1644351328603,0.05134972,43387.0,43382.0,0.01888906]
["bitfinex","BTCUSD",1644351328806,0.05,43385.0,43380.0,0.20130824]
["bitfinex","BTCUSD",1644351329055,0.51433595,43381.0,43376.0,0.00063109]
["bitfinex","BTCUSD",1644351329365,0.149398,43377.0,43358.0,0.00252537]
["bitfinex","BTCUSD",1644351329556,0.51565142,43379.0,43364.0,0.07877529]
["bitfinex","BTCUSD",1644351329557,0.28765179,43366.0,43364.0,0.07877529]
["bitfinex","BTCUSD",1644351329754,0.28765179,43366.0,43365.0,0.08861268]
["bitfinex","BTCUSD",1644351329755,0.05,43366.0,43365.0,0.08861268]
["bitfinex","BTCUSD",1644351329954,0.3,43376.0,43365.0,0.13861268]
["bitfinex","BTCUSD",1644351330149,0.41438742,43379.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351330150,0.05,43370.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351330351,0.05,43370.0,43365.0,0.08861268]
["bitfinex","BTCUSD",1644351330551,0.05,43370.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351330750,0.05,43370.0,43368.0,0.21598]
["bitfinex","BTCUSD",1644351330952,0.05,43370.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351331151,0.05,43370.0,43366.0,0.05063111]
["bitfinex","BTCUSD",1644351331552,0.05,43370.0,43366.0,0.00063111]
["bitfinex","BTCUSD",1644351331753,0.3,43383.0,43365.0,0.13861268]
["bitfinex","BTCUSD",1644351331960,0.02104042,43382.0,43374.0,0.05]
["bitfinex","BTCUSD",1644351332155,0.00061885,43380.0,43374.0,0.05]
["bitfinex","BTCUSD",1644351332353,0.00061885,43380.0,43375.0,0.265932]
["bitfinex","BTCUSD",1644351332791,0.00061885,43380.0,43376.0,0.08351678]
["bitfinex","BTCUSD",1644351333090,0.02073007,43382.0,43379.0,0.05]
["bitfinex","BTCUSD",1644351333290,0.00203007,43382.0,43380.0,0.265905]
["bitfinex","BTCUSD",1644351333489,0.00203007,43382.0,43381.0,0.234597]
["bitfinex","BTCUSD",1644351333691,0.00203007,43382.0,43381.0,0.2110708]
["bitfinex","BTCUSD",1644351333890,0.00203007,43382.0,43381.0,0.45705895]
["bitfinex","BTCUSD",1644351334293,0.00203007,43382.0,43381.0,0.2110708]
["bitfinex","BTCUSD",1644351334499,0.00203007,43382.0,43381.0,0.2610708]
["bitfinex","BTCUSD",1644351334894,0.00203007,43382.0,43381.0,0.2110708]
["bitfinex","BTCUSD",1644351335095,0.00203007,43382.0,43381.0,0.0187]
["bitfinex","BTCUSD",1644351335892,0.28727219,43383.0,43381.0,0.0187]
["bitfinex","BTCUSD",1644351336293,0.00176233,43382.0,43381.0,0.0187]
["bitfinex","BTCUSD",1644351337944,0.00176233,43382.0,43381.0,0.05]
["bitfinex","BTCUSD",1644351338144,0.00176233,43382.0,43381.0,0.192378]
["bitfinex","BTCUSD",1644351338443,0.00176233,43382.0,43377.0,0.192396]
["bitfinex","BTCUSD",1644351338646,0.00176233,43382.0,43376.0,0.02132107]
["bitfinex","BTCUSD",1644351338843,0.00176233,43382.0,43377.0,0.192399]
["bitfinex","BTCUSD",1644351339043,0.00176233,43382.0,43376.0,0.02073219]
["bitfinex","BTCUSD",1644351339245,0.00059128,43381.0,43376.0,0.02132354]
["bitfinex","BTCUSD",1644351339844,0.00059128,43381.0,43376.0,0.04050644]
["bitfinex","BTCUSD",1644351340045,0.25774636,43383.0,43376.0,0.01977425]
["bitfinex","BTCUSD",1644351340298,0.25774636,43383.0,43376.0,0.0191829]
["bitfinex","BTCUSD",1644351340499,0.00059128,43381.0,43376.0,0.01977424]
["bitfinex","BTCUSD",1644351340702,0.00059128,43381.0,43379.0,0.05]
["bitfinex","BTCUSD",1644351341003,0.41559128,43384.0,43381.0,0.45]
["bitfinex","BTCUSD",1644351341200,0.0007188,43386.0,43384.0,0.40737912]
["bitfinex","BTCUSD",1644351341400,0.0007188,43386.0,43384.0,0.45737912]
["bitfinex","BTCUSD",1644351341700,0.0007188,43386.0,43380.0,0.07688751]
["bitfinex","BTCUSD",1644351341899,0.0007188,43386.0,43381.0,0.192373]
["bitfinex","BTCUSD",1644351342302,0.0007188,43386.0,43380.0,0.12688751]
["bitfinex","BTCUSD",1644351342699,0.0007188,43386.0,43381.0,0.192375]
["bitfinex","BTCUSD",1644351342901,0.0007188,43386.0,43382.0,0.05]
["bitfinex","BTCUSD",1644351343300,0.0007188,43386.0,43382.0,2.28789649]
["bitfinex","BTCUSD",1644351343500,0.0007188,43386.0,43383.0,0.44765998]
["bitfinex","BTCUSD",1644351343701,0.4957188,43389.0,43383.0,0.44765998]
["bitfinex","BTCUSD",1644351344156,0.00059063,43387.0,43383.0,0.59765998]
["bitfinex","BTCUSD",1644351344354,0.00059063,43387.0,43385.0,0.192354]
["bitfinex","BTCUSD",1644351344552,0.00059063,43387.0,43383.0,0.30529398]
["bitfinex","BTCUSD",1644351344960,0.4957188,43389.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351345155,0.4957188,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644351345353,0.4957188,43389.0,43383.0,0.40529398]
["bitfinex","BTCUSD",1644351345755,0.4957188,43389.0,43383.0,0.30529398]
["bitfinex","BTCUSD",1644351346154,0.4957188,43389.0,43385.0,0.05]
["bitfinex","BTCUSD",1644351346457,0.26569693,43388.0,43385.0,0.05]
["bitfinex","BTCUSD",1644351347056,0.26569693,43388.0,43379.0,0.12076777]
["bitfinex","BTCUSD",1644351347256,0.58758424,43388.0,43380.0,0.24383037]
["bitfinex","BTCUSD",1644351347459,0.07277117,43386.0,43380.0,0.24383037]
["bitfinex","BTCUSD",1644351347701,0.05,43384.0,43379.0,0.02076777]
["bitfinex","BTCUSD",1644351347896,0.05,43384.0,43379.0,0.00026694]
["bitfinex","BTCUSD",1644351348298,0.05,43384.0,43383.0,0.05]
["bitfinex","BTCUSD",1644351348503,0.4957188,43389.0,43382.0,0.05]
["bitfinex","BTCUSD",1644351348798,0.00059015,43386.0,43382.0,0.05]
["bitfinex","BTCUSD",1644351349001,0.00059015,43386.0,43385.0,0.00352542]
["bitfinex","BTCUSD",1644351349898,0.4957188,43389.0,43385.0,0.00352542]
["bitfinex","BTCUSD",1644351350103,0.00060104,43388.0,43385.0,0.00352542]
["bitfinex","BTCUSD",1644351350306,0.49279442,43389.0,43381.0,0.31652243]
["bitfinex","BTCUSD",1644351350899,0.49279442,43389.0,43381.0,0.057639]
["bitfinex","BTCUSD",1644351351555,0.49279442,43389.0,43384.0,0.057632]
["bitfinex","BTCUSD",1644351351754,0.49279442,43389.0,43385.0,0.192353]
["bitfinex","BTCUSD",1644351351957,0.49279442,43389.0,43385.0,0.43390891]
["bitfinex","BTCUSD",1644351352354,0.49279442,43389.0,43386.0,0.06957755]
["bitfinex","BTCUSD",1644351352554,0.49279442,43389.0,43387.0,0.192343]
["bitfinex","BTCUSD",1644351353355,0.49279442,43389.0,43386.0,0.192347]
["bitfinex","BTCUSD",1644351353955,0.00135147,43388.0,43386.0,0.192347]
["bitfinex","BTCUSD",1644351354758,0.00135147,43388.0,43384.0,0.057635]
["bitfinex","BTCUSD",1644351354960,0.00135147,43388.0,43382.0,0.01911899]
["bitfinex","BTCUSD",1644351355793,0.00135147,43388.0,43382.0,0.03837288]
["bitfinex","BTCUSD",1644351355996,0.00135147,43388.0,43382.0,0.0205149]
["bitfinex","BTCUSD",1644351356993,0.00135147,43388.0,43382.0,0.0198844]
["bitfinex","BTCUSD",1644351357195,0.00135147,43388.0,43384.0,0.26260642]
["bitfinex","BTCUSD",1644351357392,0.00135147,43388.0,43382.0,0.0205149]
["bitfinex","BTCUSD",1644351358097,0.00135147,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351358293,0.00135147,43388.0,43384.0,0.107635]
["bitfinex","BTCUSD",1644351358956,0.00135147,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351359551,0.00135147,43388.0,43387.0,0.4439129]
["bitfinex","BTCUSD",1644351359751,0.00135147,43388.0,43387.0,0.3939129]
["bitfinex","BTCUSD",1644351359950,0.00135147,43388.0,43387.0,0.4710321]
["bitfinex","BTCUSD",1644351360950,0.00135147,43388.0,43387.0,0.5210321]
["bitfinex","BTCUSD",1644351361751,0.00135147,43388.0,43387.0,0.4710321]
["bitfinex","BTCUSD",1644351362804,0.00135147,43388.0,43384.0,0.222885]
["bitfinex","BTCUSD",1644351363004,0.00135147,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351363408,0.00135147,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351363904,0.00135147,43388.0,43387.0,0.242343]
["bitfinex","BTCUSD",1644351364701,0.00135147,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351365103,0.00135147,43388.0,43387.0,0.242343]
["bitfinex","BTCUSD",1644351366950,0.00135147,43388.0,43387.0,0.32844648]
["bitfinex","BTCUSD",1644351367454,0.00135147,43388.0,43387.0,0.242343]
["bitfinex","BTCUSD",1644351367652,0.00135147,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351368950,0.24123562,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351369554,0.56548062,43388.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351369753,0.24123562,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351370197,0.24123562,43388.0,43381.0,0.02190216]
["bitfinex","BTCUSD",1644351370397,0.24123562,43388.0,43382.0,0.00063051]
["bitfinex","BTCUSD",1644351370600,0.24123562,43388.0,43373.0,0.2]
["bitfinex","BTCUSD",1644351370601,0.324245,43383.0,43371.0,0.530593]
["bitfinex","BTCUSD",1644351370803,0.34084619,43384.0,43372.0,0.192422]
["bitfinex","BTCUSD",1644351370804,0.23734299,43378.0,43372.0,0.192422]
["bitfinex","BTCUSD",1644351371010,0.05,43376.0,43368.0,0.3]
["bitfinex","BTCUSD",1644351371201,0.0426,43375.0,43366.0,0.06559833]
["bitfinex","BTCUSD",1644351371399,0.0426,43375.0,43367.0,0.192456]
["bitfinex","BTCUSD",1644351371604,0.02190216,43382.0,43374.0,0.26913152]
["bitfinex","BTCUSD",1644351372001,0.02190216,43382.0,43375.0,0.19241]
["bitfinex","BTCUSD",1644351372202,0.02190216,43382.0,43376.0,0.192404]
["bitfinex","BTCUSD",1644351372403,0.02190216,43382.0,43380.0,0.06675259]
["bitfinex","BTCUSD",1644351372602,0.02190216,43382.0,43381.0,0.19433369]
["bitfinex","BTCUSD",1644351372803,0.02190216,43382.0,43380.0,0.06675259]
["bitfinex","BTCUSD",1644351373004,0.02190216,43382.0,43381.0,0.192378]
["bitfinex","BTCUSD",1644351373403,0.02190216,43382.0,43379.0,0.05]
["bitfinex","BTCUSD",1644351373608,0.02190216,43382.0,43377.0,0.00063053]
["bitfinex","BTCUSD",1644351373803,0.02190216,43382.0,43372.0,0.23906327]
["bitfinex","BTCUSD",1644351373804,0.22226613,43381.0,43372.0,0.23906327]
["bitfinex","BTCUSD",1644351374049,0.22226613,43381.0,43377.0,0.00063053]
["bitfinex","BTCUSD",1644351374250,0.05,43380.0,43377.0,0.00063053]
["bitfinex","BTCUSD",1644351374452,0.324245,43378.0,43377.0,0.00063053]
["bitfinex","BTCUSD",1644351374648,0.22226613,43381.0,43377.0,0.00063053]
["bitfinex","BTCUSD",1644351375047,0.324245,43380.0,43373.0,0.20524187]
["bitfinex","BTCUSD",1644351375249,0.27992213,43381.0,43377.0,0.00063053]
["bitfinex","BTCUSD",1644351375448,0.324245,43380.0,43377.0,0.00063053]
["bitfinex","BTCUSD",1644351376256,0.324245,43380.0,43370.0,0.115298]
["bitfinex","BTCUSD",1644351376450,0.05765696,43380.0,43376.0,0.00063054]
["bitfinex","BTCUSD",1644351376650,0.324245,43379.0,43376.0,0.00063054]
["bitfinex","BTCUSD",1644351377452,0.05765696,43380.0,43373.0,0.057653]
["bitfinex","BTCUSD",1644351377692,0.05765696,43380.0,43375.0,0.00063054]
["bitfinex","BTCUSD",1644351378494,0.05899901,43380.0,43375.0,0.00063054]
["bitfinex","BTCUSD",1644351378695,0.05899901,43380.0,43374.0,0.07351572]
["bitfinex","BTCUSD",1644351378899,0.00134205,43380.0,43375.0,0.00063054]
["bitfinex","BTCUSD",1644351379498,0.324245,43379.0,43375.0,0.00063054]
["bitfinex","BTCUSD",1644351379696,0.22067302,43377.0,43375.0,0.00063054]
["bitfinex","BTCUSD",1644351379897,0.05765927,43376.0,43372.0,0.192426]
["bitfinex","BTCUSD",1644351380099,0.22067302,43377.0,43375.0,0.00063055]
["bitfinex","BTCUSD",1644351380298,0.11531853,43379.0,43375.0,0.00063055]
["bitfinex","BTCUSD",1644351380498,0.324245,43378.0,43375.0,0.00063055]
["bitfinex","BTCUSD",1644351380998,0.324245,43378.0,43369.0,0.19149112]
["bitfinex","BTCUSD",1644351381198,0.05765562,43377.0,43369.0,0.29149112]
["bitfinex","BTCUSD",1644351381463,0.05765562,43377.0,43374.0,0.00063055]
["bitfinex","BTCUSD",1644351381754,0.05765562,43377.0,43376.0,0.05]
["bitfinex","BTCUSD",1644351381953,0.05765562,43377.0,43374.0,0.00063055]
["bitfinex","BTCUSD",1644351382355,0.05765562,43377.0,43371.0,0.07107066]
["bitfinex","BTCUSD",1644351382553,0.05765562,43377.0,43373.0,0.00063056]
["bitfinex","BTCUSD",1644351383554,0.05900627,43376.0,43367.0,0.19245]
["bitfinex","BTCUSD",1644351383754,0.05900627,43376.0,43373.0,0.00063056]
["bitfinex","BTCUSD",1644351384254,0.00134545,43376.0,43373.0,0.00063056]
["bitfinex","BTCUSD",1644351384455,0.00134545,43376.0,43375.0,0.05]
["bitfinex","BTCUSD",1644351384656,0.0013398,43378.0,43375.0,0.242414]
["bitfinex","BTCUSD",1644351384857,0.0013398,43378.0,43376.0,0.48370534]
["bitfinex","BTCUSD",1644351385054,0.0013398,43378.0,43376.0,0.192407]
["bitfinex","BTCUSD",1644351385299,0.0013398,43378.0,43377.0,0.22879849]
["bitfinex","BTCUSD",1644351385497,0.0013398,43378.0,43377.0,0.50371768]
["bitfinex","BTCUSD",1644351386899,0.0013398,43378.0,43377.0,0.08251819]
["bitfinex","BTCUSD",1644351387099,0.0013398,43378.0,43377.0,0.27491919]
["bitfinex","BTCUSD",1644351387499,0.0013398,43378.0,43377.0,0.32491919]
["bitfinex","BTCUSD",1644351387699,0.0013398,43378.0,43377.0,0.27491919]
["bitfinex","BTCUSD",1644351387900,0.0013398,43378.0,43377.0,0.47704301]
["bitfinex","BTCUSD",1644351388702,0.0013398,43378.0,43377.0,0.192401]
["bitfinex","BTCUSD",1644351389151,0.0013398,43378.0,43375.0,0.00063054]
["bitfinex","BTCUSD",1644351389348,0.00146357,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644351389647,0.00146357,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1644351390046,0.00146357,43379.0,43378.0,0.192395]
["bitfinex","BTCUSD",1644351390247,1.24248503,43389.0,43388.0,0.3223104]
["bitfinex","BTCUSD",1644351390546,1.56673003,43389.0,43388.0,0.3223104]
["bitfinex","BTCUSD",1644351390746,1.58537681,43389.0,43388.0,0.3223104]
["bitfinex","BTCUSD",1644351391147,0.18344416,43381.0,43380.0,0.05]
["bitfinex","BTCUSD",1644351391548,0.18344416,43381.0,43378.0,0.05]
["bitfinex","BTCUSD",1644351392547,0.18344416,43381.0,43378.0,0.28638514]
["bitfinex","BTCUSD",1644351393398,0.18344416,43381.0,43377.0,0.00063003]
["bitfinex","BTCUSD",1644351393799,0.324245,43380.0,43377.0,0.00063003]
["bitfinex","BTCUSD",1644351394199,0.324245,43380.0,43366.0,0.02266671]
["bitfinex","BTCUSD",1644351394402,0.40811789,43381.0,43372.0,0.08844844]
["bitfinex","BTCUSD",1644351394599,0.324245,43380.0,43376.0,0.00063004]
["bitfinex","BTCUSD",1644351394998,0.057664,43379.0,43376.0,0.00063004]
["bitfinex","BTCUSD",1644351395199,0.324245,43378.0,43376.0,0.00063004]
["bitfinex","BTCUSD",1644351395399,0.0426,43377.0,43366.0,0.0201459]
["bitfinex","BTCUSD",1644351395600,0.26568672,43369.0,43366.0,0.0201459]
["bitfinex","BTCUSD",1644351395800,0.65110009,43367.0,43366.0,0.0201459]
["bitfinex","BTCUSD",1644351396000,0.89453147,43367.0,43366.0,0.0101459]
["bitfinex","BTCUSD",1644351396199,0.95220947,43367.0,43362.0,0.01811838]
["bitfinex","BTCUSD",1644351396457,0.62288647,43367.0,43362.0,0.01811838]
["bitfinex","BTCUSD",1644351396647,0.37415728,43367.0,43362.0,0.01811838]
["bitfinex","BTCUSD",1644351396952,0.37415728,43367.0,43362.0,0.01874804]
["bitfinex","BTCUSD",1644351396953,0.11536,43366.0,43362.0,0.01874804]
["bitfinex","BTCUSD",1644351397149,0.381925,43365.0,43362.0,0.01874804]
["bitfinex","BTCUSD",1644351397351,0.38233788,43364.0,43362.0,0.01874804]
["bitfinex","BTCUSD",1644351397548,0.324245,43363.0,43362.0,0.00064804]
["bitfinex","BTCUSD",1644351397748,0.384945,43363.0,43362.0,0.00064804]
["bitfinex","BTCUSD",1644351397949,0.63439927,43363.0,43362.0,1.838e-05]
["bitfinex","BTCUSD",1644351398851,0.384945,43363.0,43362.0,1.838e-05]
["bitfinex","BTCUSD",1644351399050,0.442635,43363.0,43362.0,1.838e-05]
["bitfinex","BTCUSD",1644351399459,0.11839,43363.0,43362.0,1.838e-05]
["bitfinex","BTCUSD",1644351399855,0.442635,43363.0,43362.0,1.838e-05]
["bitfinex","BTCUSD",1644351400301,0.10029,43363.0,43362.0,0.07676012]
["bitfinex","BTCUSD",1644351400502,0.0426,43363.0,43362.0,0.07676012]
["bitfinex","BTCUSD",1644351401701,0.324245,43362.0,43360.0,0.10062967]
["bitfinex","BTCUSD",1644351401906,0.366845,43361.0,43360.0,0.10062967]
["bitfinex","BTCUSD",1644351402703,0.366845,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1644351403703,0.416845,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1644351404146,0.366845,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1644351404546,0.365945,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1644351406649,0.72081512,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1644351407694,0.415945,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1644351408097,0.71545596,43361.0,43360.0,0.1]
["bitfinex","BTCUSD",1644351408401,0.71545596,43361.0,43350.0,0.25]
["bitfinex","BTCUSD",1644351408402,1.081942,43359.0,43350.0,0.25]
["bitfinex","BTCUSD",1644351408599,1.081942,43359.0,43330.0,0.15196457]
["bitfinex","BTCUSD",1644351408600,0.05,43353.0,43330.0,0.15196457]
["bitfinex","BTCUSD",1644351408802,0.05,43353.0,43325.0,0.03]
["bitfinex","BTCUSD",1644351408803,0.05,43346.0,43325.0,0.03]
["bitfinex","BTCUSD",1644351409000,0.28428335,43331.0,43325.0,0.03]
["bitfinex","BTCUSD",1644351409199,0.0926,43330.0,43325.0,0.03]
["bitfinex","BTCUSD",1644351409399,0.05773,43328.0,43325.0,0.03]
["bitfinex","BTCUSD",1644351409598,0.366845,43327.0,43324.0,0.03]
["bitfinex","BTCUSD",1644351409801,0.0426,43326.0,43324.0,0.03]
["bitfinex","BTCUSD",1644351409997,0.324245,43325.0,43324.0,0.03]
["bitfinex","BTCUSD",1644351410197,0.40604442,43325.0,43324.0,0.03]
["bitfinex","BTCUSD",1644351410398,0.46378209,43325.0,43324.0,0.03]
["bitfinex","BTCUSD",1644351410598,0.50638209,43325.0,43324.0,0.03]
["bitfinex","BTCUSD",1644351410797,0.50638209,43325.0,43311.0,0.01]
["bitfinex","BTCUSD",1644351410798,1.2,43324.0,43311.0,0.01]
["bitfinex","BTCUSD",1644351410999,0.165509,43320.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351411199,0.057757,43317.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351411460,0.324245,43314.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351411650,0.22557567,43317.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351411651,0.324245,43312.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351411851,0.38085619,43313.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351411852,0.0426,43313.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351412051,0.0426,43313.0,43312.0,0.05]
["bitfinex","BTCUSD",1644351412251,0.01951285,43317.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351412454,0.05773327,43316.0,43312.0,0.05]
["bitfinex","BTCUSD",1644351412750,0.05773327,43316.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351412751,0.26243559,43314.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351412950,0.30503559,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1644351413150,0.0426,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1644351413549,0.0426,43314.0,43312.0,0.04]
["bitfinex","BTCUSD",1644351413749,0.15807953,43314.0,43313.0,0.192776]
["bitfinex","BTCUSD",1644351413951,0.15807953,43314.0,43313.0,0.192774]
["bitfinex","BTCUSD",1644351414150,0.15807953,43314.0,43312.0,0.07350372]
["bitfinex","BTCUSD",1644351414151,0.10033953,43314.0,43312.0,0.07350372]
["bitfinex","BTCUSD",1644351414850,0.05774,43317.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351415055,0.05774,43317.0,43311.0,0.00562808]
["bitfinex","BTCUSD",1644351415699,0.05773953,43314.0,43311.0,0.00562808]
["bitfinex","BTCUSD",1644351415900,0.324245,43313.0,43311.0,0.05562808]
["bitfinex","BTCUSD",1644351416100,0.05773953,43314.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351416901,0.38199,43313.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351417100,0.17323653,43314.0,43311.0,0.005]
["bitfinex","BTCUSD",1644351417101,0.05773953,43314.0,43312.0,0.05]
["bitfinex","BTCUSD",1644351417300,0.05773953,43314.0,43313.0,0.05]
["bitfinex","BTCUSD",1644351417499,0.11548786,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644351417500,0.05773834,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644351417703,0.05773834,43317.0,43315.0,0.05]
["bitfinex","BTCUSD",1644351417901,0.057741,43316.0,43315.0,0.05]
["bitfinex","BTCUSD",1644351418100,0.61220346,43316.0,43315.0,0.05]
["bitfinex","BTCUSD",1644351418301,0.91016918,43316.0,43315.0,0.05]
["bitfinex","BTCUSD",1644351418501,0.91026884,43316.0,43315.0,0.05]
["bitfinex","BTCUSD",1644351418700,0.324245,43315.0,43313.0,0.05062758]
["bitfinex","BTCUSD",1644351418957,0.324245,43315.0,43313.0,0.00062758]
["bitfinex","BTCUSD",1644351419154,0.324245,43315.0,43313.0,0.00591749]
["bitfinex","BTCUSD",1644351419155,0.30600864,43314.0,43313.0,0.00591749]
["bitfinex","BTCUSD",1644351419350,0.63025364,43314.0,43313.0,0.00591749]
["bitfinex","BTCUSD",1644351419551,0.324245,43314.0,43313.0,0.00528991]
["bitfinex","BTCUSD",1644351420359,0.374245,43314.0,43313.0,0.00528991]
["bitfinex","BTCUSD",1644351420554,0.324245,43314.0,43313.0,0.00528991]
["bitfinex","BTCUSD",1644351421659,0.346845,43314.0,43313.0,0.00528991]
["bitfinex","BTCUSD",1644351421853,0.396845,43314.0,43313.0,0.00528991]
["bitfinex","BTCUSD",1644351422259,0.396845,43314.0,43313.0,0.05528991]
["bitfinex","BTCUSD",1644351422260,0.346845,43314.0,43313.0,0.05528991]
["bitfinex","BTCUSD",1644351422457,0.324245,43314.0,43313.0,0.05528991]
["bitfinex","BTCUSD",1644351422713,1.12273699,43327.0,43313.0,0.05528991]
["bitfinex","BTCUSD",1644351422714,0.52093699,43327.0,43313.0,0.05528991]
["bitfinex","BTCUSD",1644351423017,0.52093699,43327.0,43321.0,0.05]
["bitfinex","BTCUSD",1644351423018,0.02093699,43327.0,43321.0,0.05]
["bitfinex","BTCUSD",1644351423314,0.34525899,43327.0,43326.0,0.2877465]
["bitfinex","BTCUSD",1644351423514,0.02093699,43327.0,43326.0,0.57750593]
["bitfinex","BTCUSD",1644351423709,0.02093699,43327.0,43326.0,0.33975943]
["bitfinex","BTCUSD",1644351424309,0.31394015,43334.0,43326.0,0.33975943]
["bitfinex","BTCUSD",1644351424510,0.324322,43334.0,43333.0,0.05]
["bitfinex","BTCUSD",1644351424711,0.324322,43336.0,43333.0,0.26471219]
["bitfinex","BTCUSD",1644351425010,0.324322,43336.0,43335.0,0.05]
["bitfinex","BTCUSD",1644351425413,0.26099277,43332.0,43330.0,0.05]
["bitfinex","BTCUSD",1644351426211,0.34515458,43337.0,43331.0,0.212647]
["bitfinex","BTCUSD",1644351426459,0.40286673,43337.0,43330.0,0.05]
["bitfinex","BTCUSD",1644351426652,0.324322,43336.0,43329.0,0.00061542]
["bitfinex","BTCUSD",1644351426852,0.31630601,43330.0,43327.0,0.05]
["bitfinex","BTCUSD",1644351427557,0.31630601,43330.0,43325.0,0.00246197]
["bitfinex","BTCUSD",1644351427558,0.07581831,43328.0,43325.0,0.00246197]
["bitfinex","BTCUSD",1644351427753,0.324322,43327.0,43325.0,0.00246197]
["bitfinex","BTCUSD",1644351428160,0.35806816,43320.0,43317.0,0.01828515]
["bitfinex","BTCUSD",1644351428354,0.35806816,43320.0,43317.0,0.00246217]
["bitfinex","BTCUSD",1644351428553,0.60459044,43320.0,43317.0,0.00246217]
["bitfinex","BTCUSD",1644351429160,0.60459044,43320.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351429161,0.45,43317.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351429360,0.366922,43316.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351429552,0.057757,43312.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351429753,0.319322,43311.0,43308.0,0.05]
["bitfinex","BTCUSD",1644351429952,0.319322,43311.0,43306.0,0.6709351]
["bitfinex","BTCUSD",1644351429953,0.324327,43311.0,43306.0,0.6709351]
["bitfinex","BTCUSD",1644351430205,0.25950644,43309.0,43306.0,0.47]
["bitfinex","BTCUSD",1644351430603,0.32404918,43308.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351430810,0.32433,43308.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351431202,0.382081,43308.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351432503,0.381581,43308.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351433310,0.32433,43307.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351433506,0.057751,43308.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351433708,0.31725748,43309.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351433709,0.05775104,43309.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351433959,0.07970226,43315.0,43309.0,0.17325311]
["bitfinex","BTCUSD",1644351433960,0.02195526,43315.0,43309.0,0.17325311]
["bitfinex","BTCUSD",1644351434153,0.02195526,43315.0,43314.0,0.05]
["bitfinex","BTCUSD",1644351434352,0.00032621,43319.0,43314.0,0.268532]
["bitfinex","BTCUSD",1644351434552,0.00032621,43319.0,43318.0,0.05]
["bitfinex","BTCUSD",1644351434753,0.00032621,43319.0,43315.0,0.21867092]
["bitfinex","BTCUSD",1644351434754,0.20524004,43319.0,43315.0,0.21867092]
["bitfinex","BTCUSD",1644351435052,0.20524004,43319.0,43314.0,0.05]
["bitfinex","BTCUSD",1644351435253,0.20287284,43319.0,43314.0,0.05]
["bitfinex","BTCUSD",1644351436053,0.20287284,43319.0,43312.0,0.26534156]
["bitfinex","BTCUSD",1644351436253,0.20287284,43319.0,43318.0,0.05]
["bitfinex","BTCUSD",1644351436457,0.20287284,43319.0,43315.0,0.05]
["bitfinex","BTCUSD",1644351436656,0.20287284,43319.0,43311.0,0.05]
["bitfinex","BTCUSD",1644351436855,0.05,43317.0,43315.0,0.00030057]
["bitfinex","BTCUSD",1644351437055,0.32433,43316.0,43315.0,0.00030057]
["bitfinex","BTCUSD",1644351437459,0.90150687,43316.0,43315.0,0.00030057]
["bitfinex","BTCUSD",1644351437703,0.98037504,43316.0,43305.0,0.00120257]
["bitfinex","BTCUSD",1644351437903,0.21400837,43307.0,43301.0,0.32077744]
["bitfinex","BTCUSD",1644351438103,0.32433,43314.0,43313.0,0.00062688]
["bitfinex","BTCUSD",1644351438301,0.47433,43314.0,43313.0,0.00062688]
["bitfinex","BTCUSD",1644351438507,0.9507894,43314.0,43313.0,0.00062688]
["bitfinex","BTCUSD",1644351438703,1.0663104,43314.0,43313.0,0.00062688]
["bitfinex","BTCUSD",1644351439104,1.0663104,43314.0,43311.0,0.00058333]
["bitfinex","BTCUSD",1644351439105,0.32433,43312.0,43311.0,0.00058333]
["bitfinex","BTCUSD",1644351439303,0.59760719,43312.0,43311.0,0.00058333]
["bitfinex","BTCUSD",1644351439507,0.64760719,43312.0,43311.0,0.00058333]
["bitfinex","BTCUSD",1644351439705,0.81312557,43312.0,43311.0,0.00058333]
["bitfinex","BTCUSD",1644351440104,0.66312557,43312.0,43306.0,0.47]
["bitfinex","BTCUSD",1644351440305,0.55536657,43312.0,43309.0,0.05058335]
["bitfinex","BTCUSD",1644351440508,0.439837,43311.0,43309.0,0.05058335]
["bitfinex","BTCUSD",1644351440805,0.65257652,43310.0,43309.0,0.00058335]
["bitfinex","BTCUSD",1644351441452,0.32433,43308.0,43306.0,0.42]
["bitfinex","BTCUSD",1644351441647,0.32433,43308.0,43307.0,0.00058336]
["bitfinex","BTCUSD",1644351442455,0.11551094,43309.0,43307.0,0.05058336]
["bitfinex","BTCUSD",1644351442654,0.05,43317.0,43308.0,0.218572]
["bitfinex","BTCUSD",1644351442857,0.05,43317.0,43316.0,0.05]
["bitfinex","BTCUSD",1644351443556,0.05,43317.0,43313.0,0.05]
["bitfinex","BTCUSD",1644351443950,0.05,43317.0,43314.0,0.00058625]
["bitfinex","BTCUSD",1644351444553,0.382076,43316.0,43314.0,0.00058625]
["bitfinex","BTCUSD",1644351444756,0.382071,43315.0,43314.0,0.00058625]
["bitfinex","BTCUSD",1644351444953,0.05773667,43316.0,43309.0,0.06764277]
["bitfinex","BTCUSD",1644351445206,0.30701077,43311.0,43309.0,0.06764277]
["bitfinex","BTCUSD",1644351445405,0.40281579,43316.0,43308.0,0.00259727]
["bitfinex","BTCUSD",1644351445608,0.057755,43310.0,43308.0,0.00259727]
["bitfinex","BTCUSD",1644351445805,0.32433,43309.0,43308.0,0.00259727]
["bitfinex","BTCUSD",1644351447208,0.5,43310.0,43308.0,0.05259727]
["bitfinex","BTCUSD",1644351447606,0.5,43310.0,43309.0,0.218565]
["bitfinex","BTCUSD",1644351448506,0.5,43310.0,43308.0,0.05259727]
["bitfinex","BTCUSD",1644351448964,0.49972209,43310.0,43309.0,0.218565]
["bitfinex","BTCUSD",1644351449159,0.49972209,43310.0,43308.0,0.05]
["bitfinex","BTCUSD",1644351449359,0.49972209,43310.0,43309.0,0.218565]
["bitfinex","BTCUSD",1644351450459,0.49972209,43310.0,43308.0,0.05]
["bitfinex","BTCUSD",1644351450856,0.49972209,43310.0,43309.0,0.218565]
["bitfinex","BTCUSD",1644351451055,0.49972209,43310.0,43308.0,0.05]
["bitfinex","BTCUSD",1644351451258,0.49972209,43310.0,43309.0,0.218565]
["bitfinex","BTCUSD",1644351452058,0.49972209,43310.0,43308.0,0.05]
["bitfinex","BTCUSD",1644351452257,0.49972209,43310.0,43309.0,0.218565]
["bitfinex","BTCUSD",1644351452458,0.49972209,43310.0,43308.0,0.05]
["bitfinex","BTCUSD",1644351452698,0.49972209,43310.0,43309.0,0.218565]
["bitfinex","BTCUSD",1644351453904,0.49972209,43310.0,43309.0,0.22062104]
["bitfinex","BTCUSD",1644351454109,0.49972209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351454908,0.49972209,43310.0,43309.0,0.22062004]
["bitfinex","BTCUSD",1644351457262,0.49972209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351457464,0.49972209,43310.0,43309.0,0.22062104]
["bitfinex","BTCUSD",1644351457859,0.49972209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351458059,0.49972209,43310.0,43309.0,0.22062004]
["bitfinex","BTCUSD",1644351458261,0.49972209,43310.0,43309.0,0.27062004]
["bitfinex","BTCUSD",1644351458661,0.49972209,43310.0,43309.0,0.22062004]
["bitfinex","BTCUSD",1644351458860,0.49972209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351459159,0.49972209,43310.0,43309.0,0.22062104]
["bitfinex","BTCUSD",1644351460505,0.49972209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351463206,0.49972209,43310.0,43309.0,0.22062104]
["bitfinex","BTCUSD",1644351463607,0.49972209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351464471,0.49972209,43310.0,43309.0,0.22062104]
["bitfinex","BTCUSD",1644351464964,0.49972209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351465364,0.49942209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351465961,0.49942209,43310.0,43309.0,0.22062004]
["bitfinex","BTCUSD",1644351466662,0.49942209,43310.0,43309.0,0.00205604]
["bitfinex","BTCUSD",1644351469103,0.49942209,43310.0,43309.0,0.22062104]
["bitfinex","BTCUSD",1644351469401,0.49942209,43310.0,43309.0,0.22062004]
["bitfinex","BTCUSD",1644351469601,0.49942209,43310.0,43309.0,0.27062004]
["bitfinex","BTCUSD",1644351469804,0.49914419,43310.0,43309.0,0.05205604]
["bitfinex","BTCUSD",1644351470401,0.49914419,43310.0,43309.0,0.27062004]
["bitfinex","BTCUSD",1644351471202,0.49914419,43310.0,43309.0,0.05205604]
["bitfinex","BTCUSD",1644351471662,0.49914419,43310.0,43309.0,0.27062004]
["bitfinex","BTCUSD",1644351472062,0.49914419,43310.0,43309.0,0.57062004]
["bitfinex","BTCUSD",1644351472267,0.49914419,43310.0,43309.0,0.76322004]
["bitfinex","BTCUSD",1644351472268,0.31286091,43310.0,43309.0,0.76322004]
["bitfinex","BTCUSD",1644351472468,0.31286091,43310.0,43309.0,1.34514405]
["bitfinex","BTCUSD",1644351472665,0.01904062,43323.0,43316.0,0.057725]
["bitfinex","BTCUSD",1644351472864,0.01904062,43323.0,43322.0,0.05]
["bitfinex","BTCUSD",1644351474463,0.05772443,43324.0,43322.0,0.05]
["bitfinex","BTCUSD",1644351474663,0.05772443,43324.0,43321.0,0.115452]
["bitfinex","BTCUSD",1644351475412,0.05772443,43324.0,43322.0,0.05]
["bitfinex","BTCUSD",1644351476815,0.05772443,43324.0,43321.0,0.115452]
["bitfinex","BTCUSD",1644351477014,0.05772443,43324.0,43319.0,0.107733]
["bitfinex","BTCUSD",1644351477214,0.05773458,43322.0,43316.0,0.05]
["bitfinex","BTCUSD",1644351478617,0.05773458,43322.0,43318.0,0.057735]
["bitfinex","BTCUSD",1644351478957,0.00055401,43321.0,43318.0,0.057735]
["bitfinex","BTCUSD",1644351479151,0.11546623,43320.0,43318.0,0.057735]
["bitfinex","BTCUSD",1644351481052,0.11546623,43320.0,43318.0,0.107735]
["bitfinex","BTCUSD",1644351481552,0.05773323,43320.0,43318.0,0.107735]
["bitfinex","BTCUSD",1644351481756,0.52025448,43332.0,43319.0,0.218497]
["bitfinex","BTCUSD",1644351481957,0.52025448,43332.0,43331.0,0.05]
["bitfinex","BTCUSD",1644351482153,0.02025448,43332.0,43331.0,0.05]
["bitfinex","BTCUSD",1644351482553,0.02025448,43332.0,43331.0,0.54600677]
["bitfinex","BTCUSD",1644351482817,0.02025448,43332.0,43331.0,0.59600677]
["bitfinex","BTCUSD",1644351483025,0.02025448,43332.0,43331.0,0.69600677]
["bitfinex","BTCUSD",1644351483212,0.02025448,43332.0,43331.0,0.73860677]
["bitfinex","BTCUSD",1644351483612,0.18344416,43342.0,43331.0,0.73860677]
["bitfinex","BTCUSD",1644351483613,0.0003261,43334.0,43331.0,0.73860677]
["bitfinex","BTCUSD",1644351483912,0.0003261,43334.0,43333.0,0.165392]
["bitfinex","BTCUSD",1644351484112,0.0003261,43334.0,43333.0,0.7327734]
["bitfinex","BTCUSD",1644351484311,0.0003261,43334.0,43333.0,0.8327734]
["bitfinex","BTCUSD",1644351484711,0.18344416,43342.0,43337.0,0.057698]
["bitfinex","BTCUSD",1644351484911,0.18344416,43342.0,43341.0,0.05]
["bitfinex","BTCUSD",1644351486574,0.18344416,43342.0,43341.0,0.55268056]
["bitfinex","BTCUSD",1644351486767,0.18344416,43342.0,43341.0,0.65268056]
["bitfinex","BTCUSD",1644351486964,0.18344416,43342.0,43341.0,0.70268056]
["bitfinex","BTCUSD",1644351487366,0.18344416,43342.0,43341.0,0.65268056]
["bitfinex","BTCUSD",1644351488078,0.002,43353.0,43344.0,0.05768]
["bitfinex","BTCUSD",1644351488267,0.002,43353.0,43351.0,0.05]
["bitfinex","BTCUSD",1644351488467,0.002,43353.0,43351.0,0.268295]
["bitfinex","BTCUSD",1644351489967,0.002,43353.0,43351.0,0.263295]
["bitfinex","BTCUSD",1644351492413,0.002,43353.0,43348.0,0.05]
["bitfinex","BTCUSD",1644351492414,0.006,43352.0,43348.0,0.05]
["bitfinex","BTCUSD",1644351492608,0.1163748,43352.0,43348.0,0.05]
["bitfinex","BTCUSD",1644351492810,0.005,43349.0,43348.0,0.05]
["bitfinex","BTCUSD",1644351495157,0.63754699,43349.0,43348.0,0.05]
["bitfinex","BTCUSD",1644351496161,0.32933,43349.0,43348.0,0.05]
["bitfinex","BTCUSD",1644351497162,0.057708,43342.0,43335.0,0.06893197]
["bitfinex","BTCUSD",1644351497362,0.005,43336.0,43335.0,0.06893197]
["bitfinex","BTCUSD",1644351497561,0.005,43336.0,43335.0,0.28732597]
["bitfinex","BTCUSD",1644351498409,0.05770747,43338.0,43335.0,0.313394]
["bitfinex","BTCUSD",1644351498607,0.00062682,43346.0,43338.0,0.057696]
["bitfinex","BTCUSD",1644351498807,0.00062682,43346.0,43345.0,0.045]
["bitfinex","BTCUSD",1644351499004,0.01917807,43349.0,43345.0,0.32868646]
["bitfinex","BTCUSD",1644351499206,0.01917807,43349.0,43345.0,0.218333]
["bitfinex","BTCUSD",1644351499404,0.00562686,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644351499805,0.00562686,43346.0,43345.0,0.107697]
["bitfinex","BTCUSD",1644351500105,0.00562686,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644351500304,0.005,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644351501106,0.32933,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644351502961,0.005,43346.0,43345.0,0.05]
["bitfinex","BTCUSD",1644351503360,0.005,43346.0,43345.0,0.05253674]
["bitfinex","BTCUSD",1644351504560,0.32933,43346.0,43345.0,0.05253674]
["bitfinex","BTCUSD",1644351504962,0.05769651,43347.0,43345.0,0.09753674]
["bitfinex","BTCUSD",1644351505217,0.001,43352.0,43348.0,0.218371]
["bitfinex","BTCUSD",1644351505418,0.001,43356.0,43348.0,0.218371]
["bitfinex","BTCUSD",1644351505419,0.003,43355.0,43353.0,1.4]
["bitfinex","BTCUSD",1644351505621,0.007,43359.0,43355.0,0.32421]
["bitfinex","BTCUSD",1644351505817,0.007,43359.0,43358.0,0.263312]
["bitfinex","BTCUSD",1644351506014,0.007,43359.0,43358.0,0.70134107]
["bitfinex","BTCUSD",1644351506217,0.007,43359.0,43358.0,0.77288017]
["bitfinex","BTCUSD",1644351506416,0.007,43359.0,43358.0,0.3925091]
["bitfinex","BTCUSD",1644351506615,0.007,43359.0,43358.0,0.3348511]
["bitfinex","BTCUSD",1644351507213,0.007,43359.0,43358.0,0.3925221]
["bitfinex","BTCUSD",1644351507416,0.007,43359.0,43358.0,0.4925221]
["bitfinex","BTCUSD",1644351507816,0.007,43359.0,43358.0,0.68629227]
["bitfinex","BTCUSD",1644351508216,0.0033278,43361.0,43359.0,2.224177]
["bitfinex","BTCUSD",1644351508416,0.0033278,43361.0,43359.0,2.324177]
["bitfinex","BTCUSD",1644351508616,0.003,43361.0,43359.0,2.324177]
["bitfinex","BTCUSD",1644351509256,0.002,43365.0,43363.0,0.79882107]
["bitfinex","BTCUSD",1644351509458,0.002,43365.0,43364.0,0.045]
["bitfinex","BTCUSD",1644351510459,0.24200539,43366.0,43363.0,0.381798]
["bitfinex","BTCUSD",1644351510660,0.005,43364.0,43363.0,0.115332]
["bitfinex","BTCUSD",1644351510858,0.005,43364.0,43363.0,0.439615]
["bitfinex","BTCUSD",1644351511059,0.005,43364.0,43363.0,0.5161124]
["bitfinex","BTCUSD",1644351511261,0.002,43367.0,43364.0,0.057668]
["bitfinex","BTCUSD",1644351511469,0.002,43367.0,43365.0,0.218134]
["bitfinex","BTCUSD",1644351511862,0.005,43366.0,43365.0,0.324283]
["bitfinex","BTCUSD",1644351512461,0.005,43366.0,43364.0,0.115336]
["bitfinex","BTCUSD",1644351512708,0.005,43366.0,43365.0,0.324283]
["bitfinex","BTCUSD",1644351512911,0.002,43367.0,43365.0,0.324283]
["bitfinex","BTCUSD",1644351513111,0.002,43367.0,43364.0,0.115336]
["bitfinex","BTCUSD",1644351513311,0.002,43367.0,43365.0,0.324283]
["bitfinex","BTCUSD",1644351513712,0.007,43367.0,43365.0,0.324283]
["bitfinex","BTCUSD",1644351514116,0.002,43367.0,43365.0,0.324283]
["bitfinex","BTCUSD",1644351514310,0.007,43367.0,43365.0,0.324283]
["bitfinex","BTCUSD",1644351514514,0.00522964,43368.0,43366.0,0.263111]
["bitfinex","BTCUSD",1644351514711,0.0046,43368.0,43367.0,0.045]
["bitfinex","BTCUSD",1644351514912,0.0046,43368.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351514913,0.01022963,43368.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351515111,0.00522963,43368.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351515310,0.005,43367.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351515811,0.00522963,43368.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351515812,0.0046,43368.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351516010,0.005,43367.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351517060,0.0046,43368.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351517261,0.005,43367.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351517963,0.0046,43368.0,43366.0,0.218111]
["bitfinex","BTCUSD",1644351518362,0.0046,43368.0,43367.0,0.045]
["bitfinex","BTCUSD",1644351518960,0.0046,43368.0,43367.0,0.369269]
["bitfinex","BTCUSD",1644351519166,0.0046,43368.0,43367.0,0.045]
["bitfinex","BTCUSD",1644351519962,0.05866166,43375.0,43367.0,0.42870338]
["bitfinex","BTCUSD",1644351520202,0.00322962,43373.0,43369.0,0.21809]
["bitfinex","BTCUSD",1644351520401,0.00322962,43373.0,43370.0,0.07402758]
["bitfinex","BTCUSD",1644351520604,0.00322962,43373.0,43371.0,0.37100738]
["bitfinex","BTCUSD",1644351521201,0.00322962,43373.0,43371.0,0.439557]
["bitfinex","BTCUSD",1644351521407,0.00322962,43373.0,43372.0,0.324283]
["bitfinex","BTCUSD",1644351521706,0.00322962,43373.0,43371.0,0.11532]
["bitfinex","BTCUSD",1644351521903,0.00322962,43373.0,43372.0,0.324283]
["bitfinex","BTCUSD",1644351522302,0.00322962,43373.0,43371.0,0.11532]
["bitfinex","BTCUSD",1644351522503,0.00322962,43373.0,43372.0,0.324283]
["bitfinex","BTCUSD",1644351522703,0.06089262,43373.0,43372.0,0.324283]
["bitfinex","BTCUSD",1644351522904,0.06089262,43373.0,43371.0,0.11532]
["bitfinex","BTCUSD",1644351523804,0.06089262,43373.0,43371.0,0.11736548]
["bitfinex","BTCUSD",1644351524855,0.06089262,43373.0,43371.0,0.05970448]
["bitfinex","BTCUSD",1644351525254,0.06089262,43373.0,43372.0,0.04677038]
["bitfinex","BTCUSD",1644351525457,0.001,43375.0,43372.0,0.04677038]
["bitfinex","BTCUSD",1644351525655,0.001,43375.0,43373.0,0.324283]
["bitfinex","BTCUSD",1644351526859,0.001,43375.0,43373.0,0.374283]
["bitfinex","BTCUSD",1644351527558,0.001,43375.0,43373.0,0.324283]
["bitfinex","BTCUSD",1644351528609,0.05866,43375.0,43373.0,0.3263229]
["bitfinex","BTCUSD",1644351528809,0.05866,43375.0,43374.0,0.218]
["bitfinex","BTCUSD",1644351529009,0.05866,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351529412,0.001,43375.0,43373.0,0.3263229]
["bitfinex","BTCUSD",1644351529810,0.001,43375.0,43374.0,0.04677038]
["bitfinex","BTCUSD",1644351530510,0.001,43375.0,43374.0,0.26477038]
["bitfinex","BTCUSD",1644351530709,0.001,43375.0,43374.0,0.04677038]
["bitfinex","BTCUSD",1644351531555,0.00422962,43375.0,43373.0,0.3763229]
["bitfinex","BTCUSD",1644351531755,0.00422962,43375.0,43373.0,0.3263229]
["bitfinex","BTCUSD",1644351531959,0.1979174,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351532955,0.2555774,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351534461,0.5798604,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351534854,0.2555774,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351535308,0.00422962,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351535706,0.00422962,43375.0,43373.0,0.3263229]
["bitfinex","BTCUSD",1644351536106,0.00422962,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351537911,0.001,43375.0,43374.0,0.04677038]
["bitfinex","BTCUSD",1644351538408,0.001,43375.0,43374.0,0.37105238]
["bitfinex","BTCUSD",1644351538709,0.001,43375.0,43374.0,0.04677038]
["bitfinex","BTCUSD",1644351539164,0.001,43375.0,43374.0,0.37105238]
["bitfinex","BTCUSD",1644351539363,0.002,43376.0,43374.0,0.10442038]
["bitfinex","BTCUSD",1644351539568,0.002,43376.0,43375.0,0.324275]
["bitfinex","BTCUSD",1644351539766,0.002,43376.0,43375.0,0.6132726]
["bitfinex","BTCUSD",1644351539964,0.002,43376.0,43375.0,0.324275]
["bitfinex","BTCUSD",1644351540568,0.00522962,43376.0,43375.0,0.324275]
["bitfinex","BTCUSD",1644351540765,0.00522962,43376.0,43374.0,0.05765]
["bitfinex","BTCUSD",1644351541265,0.00522962,43376.0,43375.0,0.324283]
["bitfinex","BTCUSD",1644351541667,0.00522962,43376.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351541867,0.324283,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351542265,0.428051,43375.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351542703,0.19955771,43374.0,43373.0,0.0020399]
["bitfinex","BTCUSD",1644351543606,0.19955771,43374.0,43369.0,0.06723036]
["bitfinex","BTCUSD",1644351543805,0.11532933,43373.0,43369.0,0.06723036]
["bitfinex","BTCUSD",1644351544004,0.05766433,43373.0,43369.0,0.06723036]
["bitfinex","BTCUSD",1644351544206,0.05766433,43373.0,43368.0,0.057666]
["bitfinex","BTCUSD",1644351544406,0.00322962,43369.0,43368.0,0.115332]
["bitfinex","BTCUSD",1644351544615,0.04932962,43369.0,43362.0,0.3927]
["bitfinex","BTCUSD",1644351544910,0.04932962,43369.0,43357.0,0.06735264]
["bitfinex","BTCUSD",1644351544911,0.00322962,43364.0,43363.0,0.324283]
["bitfinex","BTCUSD",1644351545106,0.00322962,43364.0,43363.0,0.319283]
["bitfinex","BTCUSD",1644351545307,0.00322962,43364.0,43362.0,0.324234]
["bitfinex","BTCUSD",1644351545507,0.2668627,43364.0,43362.0,0.324234]
["bitfinex","BTCUSD",1644351546307,0.2668627,43364.0,43361.0,0.08186457]
["bitfinex","BTCUSD",1644351546556,0.2668627,43364.0,43360.0,0.11598222]
["bitfinex","BTCUSD",1644351546766,0.2668627,43364.0,43360.0,0.00063022]
["bitfinex","BTCUSD",1644351546767,0.00322962,43361.0,43360.0,0.00063022]
["bitfinex","BTCUSD",1644351547057,0.00322962,43361.0,43351.0,0.3]
["bitfinex","BTCUSD",1644351547058,0.32746362,43361.0,43351.0,0.3]
["bitfinex","BTCUSD",1644351547263,0.00322962,43355.0,43350.0,0.01802263]
["bitfinex","BTCUSD",1644351547458,0.00322962,43355.0,43352.0,0.32591726]
["bitfinex","BTCUSD",1644351547957,0.057688,43354.0,43352.0,0.32591726]
["bitfinex","BTCUSD",1644351548158,0.057688,43354.0,43353.0,0.324234]
["bitfinex","BTCUSD",1644351549058,0.00322962,43355.0,43353.0,0.324234]
["bitfinex","BTCUSD",1644351549458,0.00322962,43355.0,43353.0,0.381917]
["bitfinex","BTCUSD",1644351549659,0.00322962,43355.0,43353.0,0.057683]
["bitfinex","BTCUSD",1644351550315,0.21141795,43360.0,43354.0,0.42868538]
["bitfinex","BTCUSD",1644351550518,0.1248,43371.0,43356.0,0.26008538]
["bitfinex","BTCUSD",1644351550716,0.00322962,43367.0,43359.0,0.04677038]
["bitfinex","BTCUSD",1644351551117,0.05767066,43367.0,43355.0,0.00062976]
["bitfinex","BTCUSD",1644351551317,0.00322962,43362.0,43355.0,0.00062976]
["bitfinex","BTCUSD",1644351551515,0.057675,43362.0,43357.0,0.270965]
["bitfinex","BTCUSD",1644351551715,0.00322962,43361.0,43359.0,0.324211]
["bitfinex","BTCUSD",1644351552115,0.00322962,43361.0,43358.0,0.00062974]
["bitfinex","BTCUSD",1644351552420,0.00322962,43361.0,43358.0,0.08328966]
["bitfinex","BTCUSD",1644351552617,0.06090662,43361.0,43358.0,0.00062974]
["bitfinex","BTCUSD",1644351552817,0.324234,43360.0,43358.0,0.00062974]
["bitfinex","BTCUSD",1644351553015,0.00322962,43361.0,43358.0,0.00062974]
["bitfinex","BTCUSD",1644351553215,0.00322962,43361.0,43348.0,0.05]
["bitfinex","BTCUSD",1644351553416,0.05768196,43360.0,43357.0,0.00062974]
["bitfinex","BTCUSD",1644351553716,0.00322962,43358.0,43357.0,0.39740044]
["bitfinex","BTCUSD",1644351554355,0.00322962,43358.0,43357.0,0.3967707]
["bitfinex","BTCUSD",1644351554554,0.21529366,43363.0,43357.0,0.3967707]
["bitfinex","BTCUSD",1644351554757,0.00322962,43362.0,43358.0,0.213276]
["bitfinex","BTCUSD",1644351554961,0.21529366,43363.0,43358.0,0.213276]
["bitfinex","BTCUSD",1644351554962,0.19852328,43363.0,43360.0,0.324211]
["bitfinex","BTCUSD",1644351555156,0.1167,43369.0,43357.0,0.0725367]
["bitfinex","BTCUSD",1644351555356,0.324234,43370.0,43357.0,0.0725367]
["bitfinex","BTCUSD",1644351555557,0.1,43375.0,43357.0,0.0725367]
["bitfinex","BTCUSD",1644351555757,0.05767521,43364.0,43360.0,0.00062974]
["bitfinex","BTCUSD",1644351556156,0.26766826,43362.0,43360.0,0.00062974]
["bitfinex","BTCUSD",1644351556857,0.26766826,43362.0,43357.0,0.0725367]
["bitfinex","BTCUSD",1644351557056,0.26766826,43362.0,43359.0,0.00062973]
["bitfinex","BTCUSD",1644351557257,0.057677,43361.0,43359.0,0.00062973]
["bitfinex","BTCUSD",1644351558108,0.057677,43361.0,43358.0,0.057679]
["bitfinex","BTCUSD",1644351558307,0.057677,43361.0,43358.0,0.05830874]
["bitfinex","BTCUSD",1644351558708,0.057677,43361.0,43358.0,0.06036885]
["bitfinex","BTCUSD",1644351559209,0.057677,43361.0,43358.0,0.05973911]
["bitfinex","BTCUSD",1644351559810,0.32534989,43362.0,43358.0,0.05973911]
["bitfinex","BTCUSD",1644351559811,0.26766826,43362.0,43358.0,0.05973911]
["bitfinex","BTCUSD",1644351560409,0.26766826,43362.0,43358.0,0.11741711]
["bitfinex","BTCUSD",1644351560609,0.26766826,43362.0,43359.0,0.057676]
["bitfinex","BTCUSD",1644351561011,0.32534426,43362.0,43358.0,0.00268985]
["bitfinex","BTCUSD",1644351561209,0.324234,43361.0,43358.0,0.00268985]
["bitfinex","BTCUSD",1644351561657,0.324234,43361.0,43358.0,0.00206011]
["bitfinex","BTCUSD",1644351562059,0.38191515,43361.0,43358.0,0.00206011]
["bitfinex","BTCUSD",1644351562259,0.381916,43360.0,43358.0,0.00206011]
["bitfinex","BTCUSD",1644351562859,0.057682,43360.0,43358.0,0.00206011]
["bitfinex","BTCUSD",1644351563460,0.057682,43360.0,43357.0,0.07079852]
["bitfinex","BTCUSD",1644351563661,0.11536255,43360.0,43357.0,0.07079852]
["bitfinex","BTCUSD",1644351563861,0.057681,43359.0,43357.0,0.07079852]
["bitfinex","BTCUSD",1644351564060,0.057681,43359.0,43357.0,0.07021231]
["bitfinex","BTCUSD",1644351564863,0.11536259,43359.0,43357.0,0.12789331]
["bitfinex","BTCUSD",1644351565512,0.057681,43359.0,43357.0,0.12789331]
["bitfinex","BTCUSD",1644351565711,0.057681,43359.0,43357.0,0.07021231]
["bitfinex","BTCUSD",1644351565913,0.11536187,43359.0,43357.0,0.07021231]
["bitfinex","BTCUSD",1644351566114,0.11536187,43359.0,43356.0,0.06032174]
["bitfinex","BTCUSD",1644351566312,0.057682,43358.0,43356.0,0.06032174]
["bitfinex","BTCUSD",1644351566512,0.057682,43358.0,43356.0,0.05973552]
["bitfinex","BTCUSD",1644351567113,0.11536313,43358.0,43357.0,0.08992614]
["bitfinex","BTCUSD",1644351567515,0.057677,43361.0,43357.0,0.14760314]
["bitfinex","BTCUSD",1644351567715,0.26766826,43362.0,43357.0,0.14760314]
["bitfinex","BTCUSD",1644351568315,0.26766826,43362.0,43358.0,0.057674]
["bitfinex","BTCUSD",1644351568716,0.26766826,43362.0,43358.0,0.115345]
["bitfinex","BTCUSD",1644351568964,0.26766826,43362.0,43358.0,0.00058914]
["bitfinex","BTCUSD",1644351569259,0.324234,43361.0,43358.0,0.00058914]
["bitfinex","BTCUSD",1644351569458,0.057685,43360.0,43358.0,0.00058914]
["bitfinex","BTCUSD",1644351569657,0.324234,43359.0,43358.0,0.00058914]
["bitfinex","BTCUSD",1644351570057,0.324234,43359.0,43357.0,0.00257863]
["bitfinex","BTCUSD",1644351570058,0.324248,43359.0,43357.0,0.00257863]
["bitfinex","BTCUSD",1644351570261,0.324248,43358.0,43357.0,0.00257863]
["bitfinex","BTCUSD",1644351570463,0.0576827,43360.0,43357.0,0.00257863]
["bitfinex","BTCUSD",1644351570657,0.057681,43359.0,43358.0,0.06982357]
["bitfinex","BTCUSD",1644351571258,0.381929,43359.0,43358.0,0.06982357]
["bitfinex","BTCUSD",1644351571657,0.057681,43359.0,43358.0,0.06982357]
["bitfinex","BTCUSD",1644351572459,0.49729948,43359.0,43357.0,0.00257863]
["bitfinex","BTCUSD",1644351572723,0.0425,43358.0,43357.0,0.00203776]
["bitfinex","BTCUSD",1644351573522,0.0425,43358.0,43356.0,0.00058895]
["bitfinex","BTCUSD",1644351573721,0.0425,43358.0,43355.0,0.00260809]
["bitfinex","BTCUSD",1644351573722,0.43963595,43357.0,43355.0,0.00260809]
["bitfinex","BTCUSD",1644351573925,0.0425,43356.0,43355.0,0.00319706]
["bitfinex","BTCUSD",1644351574120,0.366748,43356.0,43355.0,0.00319706]
["bitfinex","BTCUSD",1644351574923,0.366748,43356.0,43355.0,0.00260809]
["bitfinex","BTCUSD",1644351574924,0.466748,43356.0,43355.0,0.00260809]
["bitfinex","BTCUSD",1644351578762,0.466748,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351581605,0.366748,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351582207,0.466748,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351582507,0.71929108,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351582705,0.81874473,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351582906,0.97216985,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351583106,0.81874473,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351583306,0.97216985,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351585157,0.87216985,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351586359,0.71874473,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351586556,0.36620165,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351586759,0.324248,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351588412,0.62881203,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351591868,0.72881203,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351592070,0.88199709,43356.0,43355.0,0.00337273]
["bitfinex","BTCUSD",1644351593465,0.88199709,43356.0,43355.0,0.00245494]
["bitfinex","BTCUSD",1644351599972,0.92449709,43356.0,43353.0,0.00063024]
["bitfinex","BTCUSD",1644351600176,0.92449709,43356.0,43341.0,0.02185297]
["bitfinex","BTCUSD",1644351600177,0.199398,43346.0,43341.0,0.02185297]
["bitfinex","BTCUSD",1644351600378,0.11539906,43353.0,43326.0,0.19357473]
["bitfinex","BTCUSD",1644351600379,0.199398,43343.0,43326.0,0.19357473]
["bitfinex","BTCUSD",1644351600579,0.0425,43345.0,43325.0,1.0449]
["bitfinex","BTCUSD",1644351600580,0.25960315,43328.0,43325.0,0.4775]
["bitfinex","BTCUSD",1644351600774,0.0425,43327.0,43321.0,0.70287473]
["bitfinex","BTCUSD",1644351600974,0.3,43338.0,43336.0,0.22493031]
["bitfinex","BTCUSD",1644351600975,0.324248,43337.0,43336.0,0.22493031]
["bitfinex","BTCUSD",1644351601175,0.7492963,43337.0,43336.0,0.22493031]
["bitfinex","BTCUSD",1644351601374,0.516748,43337.0,43336.0,0.22493031]
["bitfinex","BTCUSD",1644351601582,0.89970647,43337.0,43336.0,0.15851831]
["bitfinex","BTCUSD",1644351601773,0.96553113,43337.0,43336.0,0.09041831]
["bitfinex","BTCUSD",1644351601974,1.05782463,43337.0,43336.0,0.09041831]
["bitfinex","BTCUSD",1644351602175,0.74803816,43337.0,43336.0,0.09041831]
["bitfinex","BTCUSD",1644351602374,0.58992,43337.0,43336.0,0.09041831]
["bitfinex","BTCUSD",1644351602576,0.215672,43337.0,43336.0,0.14041831]
["bitfinex","BTCUSD",1644351602822,0.0375,43337.0,43336.0,0.09041831]
["bitfinex","BTCUSD",1644351603217,0.0375,43337.0,43336.0,0.17022385]
["bitfinex","BTCUSD",1644351603517,0.0375,43337.0,43336.0,0.22022385]
["bitfinex","BTCUSD",1644351603716,0.11545195,43338.0,43337.0,0.324248]
["bitfinex","BTCUSD",1644351603916,0.11545195,43338.0,43336.0,0.22022385]
["bitfinex","BTCUSD",1644351604119,0.05772595,43338.0,43336.0,0.22022385]
["bitfinex","BTCUSD",1644351605116,0.0462,43337.0,43336.0,0.22022385]
["bitfinex","BTCUSD",1644351608859,0.04787775,43337.0,43336.0,0.22022385]
["bitfinex","BTCUSD",1644351611311,0.04787775,43337.0,43336.0,0.54447185]
["bitfinex","BTCUSD",1644351611914,0.00167775,43337.0,43336.0,0.54447185]
["bitfinex","BTCUSD",1644351613812,0.00167775,43339.0,43336.0,0.54447185]
["bitfinex","BTCUSD",1644351614072,0.00167775,43339.0,43338.0,0.381941]
["bitfinex","BTCUSD",1644351614471,0.00167775,43339.0,43338.0,0.67503518]
["bitfinex","BTCUSD",1644351614670,0.00167775,43339.0,43338.0,1.17257393]
["bitfinex","BTCUSD",1644351614871,0.00167775,43339.0,43338.0,0.87947975]
["bitfinex","BTCUSD",1644351615469,0.02071798,43345.0,43339.0,2.224248]
["bitfinex","BTCUSD",1644351615680,0.1581013,43355.0,43346.0,0.324248]
["bitfinex","BTCUSD",1644351615874,0.1581013,43356.0,43354.0,0.374248]
["bitfinex","BTCUSD",1644351616073,0.19248637,43363.0,43355.0,0.05]
["bitfinex","BTCUSD",1644351616273,0.19248637,43363.0,43362.0,0.13092957]
["bitfinex","BTCUSD",1644351616673,0.19248637,43363.0,43360.0,0.05767]
["bitfinex","BTCUSD",1644351616874,0.324248,43362.0,43359.0,0.05]
["bitfinex","BTCUSD",1644351617179,0.1,43362.0,43347.0,0.5612]
["bitfinex","BTCUSD",1644351617372,0.381927,43361.0,43358.0,0.05]
["bitfinex","BTCUSD",1644351618017,0.381927,43361.0,43359.0,0.08057571]
["bitfinex","BTCUSD",1644351618217,0.324248,43361.0,43359.0,0.08057571]
["bitfinex","BTCUSD",1644351618918,0.381926,43361.0,43358.0,0.05]
["bitfinex","BTCUSD",1644351619617,0.5400273,43361.0,43358.0,0.05]
["bitfinex","BTCUSD",1644351619823,0.381926,43361.0,43358.0,0.05]
["bitfinex","BTCUSD",1644351620019,0.5400273,43361.0,43360.0,0.05]
["bitfinex","BTCUSD",1644351620820,0.381926,43361.0,43360.0,0.05]
["bitfinex","BTCUSD",1644351621224,0.324248,43361.0,43360.0,0.05]
["bitfinex","BTCUSD",1644351621477,0.00062818,43363.0,43360.0,0.05]
["bitfinex","BTCUSD",1644351621867,0.115334,43371.0,43360.0,0.107667]
["bitfinex","BTCUSD",1644351622068,0.115334,43371.0,43369.0,0.07743179]
["bitfinex","BTCUSD",1644351622069,0.00251232,43370.0,43369.0,0.07743179]
["bitfinex","BTCUSD",1644351622269,0.32676032,43370.0,43369.0,0.07743179]
["bitfinex","BTCUSD",1644351622473,0.38442632,43370.0,43369.0,0.07743179]
["bitfinex","BTCUSD",1644351622671,0.44209267,43370.0,43369.0,0.07743179]
["bitfinex","BTCUSD",1644351623070,0.43958035,43370.0,43369.0,0.07743179]
["bitfinex","BTCUSD",1644351623471,0.43958035,43370.0,43368.0,0.05]
["bitfinex","BTCUSD",1644351624370,0.11533235,43370.0,43368.0,0.05]
["bitfinex","BTCUSD",1644351624972,0.11533235,43370.0,43367.0,0.115326]
["bitfinex","BTCUSD",1644351625218,0.11533235,43370.0,43367.0,0.165326]
["bitfinex","BTCUSD",1644351625715,0.11533235,43370.0,43367.0,0.107663]
["bitfinex","BTCUSD",1644351626115,0.11533235,43370.0,43368.0,0.07603583]
["bitfinex","BTCUSD",1644351626315,0.11533235,43370.0,43367.0,0.107663]
["bitfinex","BTCUSD",1644351627114,0.11533235,43370.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351627318,0.057668,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351627514,0.381916,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351627715,0.057668,43368.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351627919,0.05766658,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351628316,0.11533158,43369.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351629369,0.05829013,43370.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351629570,0.05829013,43370.0,43367.0,0.107662]
["bitfinex","BTCUSD",1644351629769,0.05829013,43370.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351629974,0.05829013,43370.0,43368.0,0.61162447]
["bitfinex","BTCUSD",1644351629975,0.00062813,43370.0,43368.0,0.61162447]
["bitfinex","BTCUSD",1644351630172,0.002,43376.0,43368.0,0.61162447]
["bitfinex","BTCUSD",1644351630482,0.001,43382.0,43376.0,0.324248]
["bitfinex","BTCUSD",1644351630675,0.001,43382.0,43379.0,0.05]
["bitfinex","BTCUSD",1644351630871,0.001,43382.0,43379.0,0.49068186]
["bitfinex","BTCUSD",1644351631069,0.001,43382.0,43379.0,0.81492986]
["bitfinex","BTCUSD",1644351631270,0.001,43382.0,43379.0,0.6022907]
["bitfinex","BTCUSD",1644351631475,0.001,43382.0,43379.0,0.19248]
["bitfinex","BTCUSD",1644351631672,0.00162805,43382.0,43379.0,0.0962]
["bitfinex","BTCUSD",1644351632569,0.001,43382.0,43379.0,0.0962]
["bitfinex","BTCUSD",1644351632809,0.00162805,43382.0,43379.0,0.0962]
["bitfinex","BTCUSD",1644351633014,0.00162805,43382.0,43379.0,0.17436738]
["bitfinex","BTCUSD",1644351633610,0.00162805,43382.0,43379.0,0.420448]
["bitfinex","BTCUSD",1644351633814,0.0007854,43382.0,43379.0,0.0462]
["bitfinex","BTCUSD",1644351634013,0.324248,43380.0,43374.0,0.122]
["bitfinex","BTCUSD",1644351634212,0.057654,43381.0,43373.0,0.19486767]
["bitfinex","BTCUSD",1644351634413,0.057654,43381.0,43374.0,0.057654]
["bitfinex","BTCUSD",1644351634614,0.057654,43381.0,43378.0,0.05]
["bitfinex","BTCUSD",1644351635014,0.11530868,43381.0,43378.0,0.05]
["bitfinex","BTCUSD",1644351635212,0.0007854,43382.0,43378.0,0.05]
["bitfinex","BTCUSD",1644351635411,0.00141345,43382.0,43381.0,0.05]
["bitfinex","BTCUSD",1644351636213,0.057654,43381.0,43380.0,0.07887425]
["bitfinex","BTCUSD",1644351640411,0.057654,43381.0,43380.0,0.12887425]
["bitfinex","BTCUSD",1644351640612,0.0007854,43382.0,43380.0,0.12887425]
["bitfinex","BTCUSD",1644351640915,0.0007854,43382.0,43376.0,0.05]
["bitfinex","BTCUSD",1644351641111,0.0007854,43382.0,43374.0,0.0462]
["bitfinex","BTCUSD",1644351641512,0.0007854,43382.0,43379.0,0.05]
["bitfinex","BTCUSD",1644351641711,0.05765277,43381.0,43379.0,0.05]
["bitfinex","BTCUSD",1644351641911,0.057652,43381.0,43380.0,0.05]
["bitfinex","BTCUSD",1644351642111,0.057652,43381.0,43380.0,0.11847352]
["bitfinex","BTCUSD",1644351642712,0.00141345,43382.0,43380.0,0.11847352]
["bitfinex","BTCUSD",1644351642915,0.00141345,43382.0,43380.0,0.44272152]
["bitfinex","BTCUSD",1644351643312,1.345e-05,43382.0,43380.0,0.44272152]
["bitfinex","BTCUSD",1644351643515,0.002,43383.0,43380.0,0.44272152]
["bitfinex","BTCUSD",1644351643712,0.00262804,43383.0,43382.0,0.19578196]
["bitfinex","BTCUSD",1644351643974,0.00262804,43383.0,43382.0,0.73437826]
["bitfinex","BTCUSD",1644351644564,0.002,43383.0,43382.0,0.73437826]
["bitfinex","BTCUSD",1644351646664,0.002,43383.0,43382.0,1.02133004]
["bitfinex","BTCUSD",1644351647066,0.48679442,43389.0,43383.0,0.381888]
["bitfinex","BTCUSD",1644351647266,0.48679442,43389.0,43388.0,0.13291377]
["bitfinex","BTCUSD",1644351647711,0.48679442,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644351648011,0.48679442,43389.0,43383.0,0.11528]
["bitfinex","BTCUSD",1644351648210,0.48679442,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351648411,0.54443742,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351648813,0.54443742,43389.0,43388.0,0.07623946]
["bitfinex","BTCUSD",1644351649010,0.54443742,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351649210,0.54443605,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351649613,0.54443542,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351649812,0.48679442,43389.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351650112,0.48679442,43389.0,43388.0,0.05]
["bitfinex","BTCUSD",1644351650912,0.48679442,43389.0,43388.0,0.1174109]
["bitfinex","BTCUSD",1644351651314,0.48679442,43389.0,43387.0,0.057639]
["bitfinex","BTCUSD",1644351651575,0.624248,43388.0,43375.0,0.1149]
["bitfinex","BTCUSD",1644351651874,0.324248,43386.0,43375.0,0.1149]
["bitfinex","BTCUSD",1644351652070,0.103856,43385.0,43375.0,0.1149]
["bitfinex","BTCUSD",1644351652368,0.26568002,43379.0,43370.0,0.61054007]
["bitfinex","BTCUSD",1644351652570,0.05766063,43377.0,43374.0,0.0844083]
["bitfinex","BTCUSD",1644351652768,0.17298225,43378.0,43374.0,0.0844083]
["bitfinex","BTCUSD",1644351652968,0.324248,43377.0,43374.0,0.0844083]
["bitfinex","BTCUSD",1644351653172,0.057661,43375.0,43367.0,0.07832551]
["bitfinex","BTCUSD",1644351653374,0.624248,43374.0,43367.0,0.02066451]
["bitfinex","BTCUSD",1644351653678,0.5774,43368.0,43367.0,0.02066451]
["bitfinex","BTCUSD",1644351653871,1.397848,43368.0,43367.0,0.02066451]
["bitfinex","BTCUSD",1644351654069,1.35498731,43368.0,43367.0,0.02066451]
["bitfinex","BTCUSD",1644351654269,1.99471923,43368.0,43367.0,0.02066451]
["bitfinex","BTCUSD",1644351654469,2.05828611,43368.0,43367.0,0.02066451]
["bitfinex","BTCUSD",1644351654670,2.11597611,43368.0,43367.0,0.02066451]
["bitfinex","BTCUSD",1644351655070,0.324248,43366.0,43361.0,0.00062825]
["bitfinex","BTCUSD",1644351655317,0.5774,43362.0,43361.0,0.00062825]
["bitfinex","BTCUSD",1644351655517,0.997848,43362.0,43361.0,0.06554871]
["bitfinex","BTCUSD",1644351655820,1.005536,43362.0,43361.0,0.06617693]
["bitfinex","BTCUSD",1644351656114,1.005536,43362.0,43361.0,0.00062822]
["bitfinex","BTCUSD",1644351656319,1.29992913,43362.0,43361.0,0.00062822]
["bitfinex","BTCUSD",1644351656715,0.05768195,43361.0,43354.0,0.01968681]
["bitfinex","BTCUSD",1644351656916,0.428132,43360.0,43359.0,0.00062824]
["bitfinex","BTCUSD",1644351657117,0.9563767,43360.0,43359.0,0.00062824]
["bitfinex","BTCUSD",1644351657518,0.428132,43360.0,43359.0,0.00062824]
["bitfinex","BTCUSD",1644351657720,0.0462,43360.0,43359.0,0.00062824]
["bitfinex","BTCUSD",1644351657918,0.173048,43366.0,43359.0,0.324248]
["bitfinex","BTCUSD",1644351657919,0.057667,43366.0,43359.0,0.324248]
["bitfinex","BTCUSD",1644351658317,0.057667,43366.0,43358.0,0.05]
["bitfinex","BTCUSD",1644351658617,0.0312,43371.0,43360.0,0.057669]
["bitfinex","BTCUSD",1644351658979,0.0312,43371.0,43367.0,0.24427088]
["bitfinex","BTCUSD",1644351658980,0.088864,43371.0,43367.0,0.24427088]
["bitfinex","BTCUSD",1644351659169,0.324248,43370.0,43367.0,0.24427088]
["bitfinex","BTCUSD",1644351659369,0.23065268,43375.0,43368.0,0.05]
["bitfinex","BTCUSD",1644351659571,0.23065268,43375.0,43366.0,0.057666]
["bitfinex","BTCUSD",1644351659572,0.324248,43373.0,43366.0,0.057666]
["bitfinex","BTCUSD",1644351659768,0.0462,43377.0,43371.0,0.06619921]
["bitfinex","BTCUSD",1644351659769,0.324248,43372.0,43371.0,0.06619921]
["bitfinex","BTCUSD",1644351659970,0.439584,43372.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351660170,0.0462,43371.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351660470,0.1981466,43367.0,43361.0,0.00062825]
["bitfinex","BTCUSD",1644351660874,0.30339059,43366.0,43361.0,0.00062825]
["bitfinex","BTCUSD",1644351661072,0.07350621,43365.0,43361.0,0.00062825]
["bitfinex","BTCUSD",1644351661272,0.324248,43364.0,43361.0,0.00062825]
["bitfinex","BTCUSD",1644351661477,0.381929,43362.0,43355.0,0.05]
["bitfinex","BTCUSD",1644351661672,0.26761479,43360.0,43354.0,0.01935324]
["bitfinex","BTCUSD",1644351662072,0.05767948,43360.0,43354.0,0.01935324]
["bitfinex","BTCUSD",1644351662473,0.42244801,43363.0,43359.0,0.05]
["bitfinex","BTCUSD",1644351662717,0.62274485,43362.0,43359.0,0.05]
["bitfinex","BTCUSD",1644351663324,0.324248,43362.0,43358.0,0.05]
["bitfinex","BTCUSD",1644351663718,0.43960601,43361.0,43356.0,0.057677]
["bitfinex","BTCUSD",1644351663919,0.05767801,43361.0,43356.0,0.057677]
["bitfinex","BTCUSD",1644351664222,0.05767801,43361.0,43358.0,0.00062825]
["bitfinex","BTCUSD",1644351664718,0.68807601,43360.0,43358.0,0.00062825]
["bitfinex","BTCUSD",1644351664919,0.64719215,43359.0,43358.0,0.00062825]
["bitfinex","BTCUSD",1644351665118,0.05768591,43358.0,43353.0,0.07981688]
["bitfinex","BTCUSD",1644351665321,0.05768591,43358.0,43357.0,0.00062825]
["bitfinex","BTCUSD",1644351665517,0.38193391,43358.0,43357.0,0.00062825]
["bitfinex","BTCUSD",1644351665718,0.28378299,43357.0,43353.0,0.07981688]
["bitfinex","BTCUSD",1644351665916,0.057685,43356.0,43353.0,0.07981688]
["bitfinex","BTCUSD",1644351666117,0.057685,43356.0,43353.0,0.05481688]
["bitfinex","BTCUSD",1644351667359,0.057685,43356.0,43349.0,0.107686]
["bitfinex","BTCUSD",1644351667560,0.05768553,43355.0,43349.0,0.107686]
["bitfinex","BTCUSD",1644351667760,0.057686,43354.0,43349.0,0.107686]
["bitfinex","BTCUSD",1644351667962,0.057686,43354.0,43350.0,0.24368596]
["bitfinex","BTCUSD",1644351668162,0.057686,43354.0,43351.0,0.324248]
["bitfinex","BTCUSD",1644351668361,0.057686,43354.0,43350.0,0.24368596]
["bitfinex","BTCUSD",1644351668762,0.28378299,43357.0,43350.0,0.24368596]
["bitfinex","BTCUSD",1644351668963,0.34146399,43357.0,43356.0,0.07140115]
["bitfinex","BTCUSD",1644351670312,0.30363224,43357.0,43354.0,0.00062827]
["bitfinex","BTCUSD",1644351670511,0.11536253,43357.0,43354.0,0.00062827]
["bitfinex","BTCUSD",1644351671113,0.11536253,43357.0,43352.0,0.107681]
["bitfinex","BTCUSD",1644351671417,0.057682,43356.0,43353.0,0.00062828]
["bitfinex","BTCUSD",1644351671614,0.0694353,43355.0,43353.0,0.00062828]
["bitfinex","BTCUSD",1644351671813,0.324248,43354.0,43353.0,0.00062828]
["bitfinex","BTCUSD",1644351672018,0.420448,43354.0,43353.0,0.00062828]
["bitfinex","BTCUSD",1644351672215,0.31285651,43346.0,43344.0,0.00025171]
["bitfinex","BTCUSD",1644351672414,0.439678,43345.0,43343.0,0.01872664]
["bitfinex","BTCUSD",1644351672614,0.49739138,43345.0,43343.0,0.01872664]
["bitfinex","BTCUSD",1644351672812,0.40972739,43344.0,43343.0,0.01872664]
["bitfinex","BTCUSD",1644351673014,0.057713,43343.0,43339.0,0.00025171]
["bitfinex","BTCUSD",1644351673213,0.324248,43342.0,43338.0,0.05251392]
["bitfinex","BTCUSD",1644351673413,0.26244328,43339.0,43338.0,0.05251392]
["bitfinex","BTCUSD",1644351673613,0.26244328,43339.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351673815,0.31244328,43339.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351674266,1.10641838,43339.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351674468,1.16033238,43339.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351674669,1.16033238,43339.0,43337.0,0.00025171]
["bitfinex","BTCUSD",1644351674670,0.06663397,43338.0,43337.0,0.00025171]
["bitfinex","BTCUSD",1644351674868,0.06663397,43338.0,43325.0,0.02055504]
["bitfinex","BTCUSD",1644351674869,0.9,43336.0,43325.0,0.02055504]
["bitfinex","BTCUSD",1644351675071,0.23091753,43334.0,43331.0,0.00026899]
["bitfinex","BTCUSD",1644351675266,0.01953322,43331.0,43325.0,0.02055504]
["bitfinex","BTCUSD",1644351675464,0.370448,43330.0,43326.0,0.00026899]
["bitfinex","BTCUSD",1644351675665,0.324248,43328.0,43325.0,0.02055504]
["bitfinex","BTCUSD",1644351675866,0.324248,43326.0,43325.0,0.02055504]
["bitfinex","BTCUSD",1644351676066,0.0462,43326.0,43325.0,0.02055504]
["bitfinex","BTCUSD",1644351676864,0.0462,43326.0,43325.0,0.09524371]
["bitfinex","BTCUSD",1644351677269,0.107722,43327.0,43325.0,0.09524371]
["bitfinex","BTCUSD",1644351677731,0.01953322,43331.0,43326.0,1.4]
["bitfinex","BTCUSD",1644351677932,0.5040418,43349.0,43330.0,0.40497832]
["bitfinex","BTCUSD",1644351678131,0.5040418,43349.0,43340.0,0.05]
["bitfinex","BTCUSD",1644351678132,0.5,43347.0,43340.0,0.05]
["bitfinex","BTCUSD",1644351678330,0.1,43349.0,43342.0,0.05]
["bitfinex","BTCUSD",1644351678529,0.05769325,43347.0,43342.0,0.05]
["bitfinex","BTCUSD",1644351679429,0.057697,43346.0,43344.0,0.07468867]
["bitfinex","BTCUSD",1644351680629,0.0583217,43347.0,43344.0,0.12468867]
["bitfinex","BTCUSD",1644351680830,0.05769305,43351.0,43344.0,0.12468867]
["bitfinex","BTCUSD",1644351681033,0.00251309,43359.0,43345.0,0.28134898]
["bitfinex","BTCUSD",1644351681231,0.00251309,43359.0,43350.0,0.05]
["bitfinex","BTCUSD",1644351681472,0.00251309,43359.0,43350.0,0.26270574]
["bitfinex","BTCUSD",1644351681768,0.01677366,43354.0,43350.0,0.52195507]
["bitfinex","BTCUSD",1644351682166,0.07509027,43354.0,43351.0,0.03020502]
["bitfinex","BTCUSD",1644351682372,0.05831661,43354.0,43351.0,0.03020502]
["bitfinex","BTCUSD",1644351682567,0.324248,43352.0,43351.0,0.03020502]
["bitfinex","BTCUSD",1644351682767,0.05831661,43354.0,43351.0,0.03020502]
["bitfinex","BTCUSD",1644351682967,0.0006284,43354.0,43352.0,0.05]
["bitfinex","BTCUSD",1644351683173,0.057678,43362.0,43354.0,0.7]
["bitfinex","BTCUSD",1644351683370,0.01877581,43365.0,43361.0,0.05]
["bitfinex","BTCUSD",1644351684069,0.01877581,43365.0,43362.0,0.3079678]
["bitfinex","BTCUSD",1644351685216,0.10766666,43370.0,43363.0,0.2177558]
["bitfinex","BTCUSD",1644351685519,0.057667,43369.0,43363.0,0.2177558]
["bitfinex","BTCUSD",1644351685719,0.05766666,43370.0,43364.0,0.05]
["bitfinex","BTCUSD",1644351685921,0.002,43371.0,43369.0,0.03171322]
["bitfinex","BTCUSD",1644351686917,0.324248,43370.0,43369.0,0.03171322]
["bitfinex","BTCUSD",1644351687118,0.38191339,43370.0,43369.0,0.03171322]
["bitfinex","BTCUSD",1644351687319,0.38191339,43370.0,43361.0,0.05]
["bitfinex","BTCUSD",1644351687529,0.38191339,43370.0,43343.0,0.3835]
["bitfinex","BTCUSD",1644351687530,0.15766539,43370.0,43357.0,0.02146618]
["bitfinex","BTCUSD",1644351687719,0.324248,43369.0,43357.0,0.02146618]
["bitfinex","BTCUSD",1644351687918,0.324248,43368.0,43357.0,0.02146618]
["bitfinex","BTCUSD",1644351688119,0.05767569,43366.0,43357.0,0.02146618]
["bitfinex","BTCUSD",1644351688323,0.05830449,43366.0,43358.0,0.24682192]
["bitfinex","BTCUSD",1644351688520,0.05830449,43366.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351689167,0.05767569,43366.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351689766,0.00062879,43367.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351689967,0.00062879,43367.0,43364.0,0.11579014]
["bitfinex","BTCUSD",1644351690568,0.16533974,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1644351690766,0.16596852,43368.0,43365.0,0.05]
["bitfinex","BTCUSD",1644351690966,0.16596852,43368.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351691667,0.16533974,43368.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351691868,0.16596852,43368.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351692068,0.16596852,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351692265,0.324248,43367.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351692468,0.16596852,43368.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351692709,0.16533974,43368.0,43364.0,0.06579014]
["bitfinex","BTCUSD",1644351693110,0.16596852,43368.0,43365.0,0.23239495]
["bitfinex","BTCUSD",1644351693312,0.11596852,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351693512,0.05829878,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351694112,0.05767,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351694911,0.11533888,43368.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351695515,0.11533888,43368.0,43364.0,0.06779014]
["bitfinex","BTCUSD",1644351696112,0.16533888,43368.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351696568,0.057673,43366.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351696767,0.324248,43365.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351696969,0.11534555,43366.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351697368,0.16534555,43366.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351699270,0.324248,43365.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351699870,0.324248,43365.0,43364.0,0.052]
["bitfinex","BTCUSD",1644351700314,0.16534555,43366.0,43364.0,0.052]
["bitfinex","BTCUSD",1644351700914,0.16534555,43366.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351701713,0.23228042,43366.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351701915,0.28228042,43366.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351702114,0.324248,43365.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351703115,0.057673,43366.0,43364.0,0.002]
["bitfinex","BTCUSD",1644351703325,0.057677,43368.0,43364.0,0.052]
["bitfinex","BTCUSD",1644351703520,0.15222255,43372.0,43367.0,0.05]
["bitfinex","BTCUSD",1644351703716,0.15222255,43372.0,43371.0,0.11690438]
["bitfinex","BTCUSD",1644351703981,0.5,43377.0,43372.0,0.324248]
["bitfinex","BTCUSD",1644351704171,0.5,43377.0,43371.0,0.32979492]
["bitfinex","BTCUSD",1644351704172,0.5,43377.0,43376.0,0.05]
["bitfinex","BTCUSD",1644351704572,0.824248,43377.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351704770,0.01902343,43378.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351704974,0.07668143,43378.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351705373,0.25335447,43377.0,43365.0,0.25363978]
["bitfinex","BTCUSD",1644351705572,0.62295775,43377.0,43365.0,0.25363978]
["bitfinex","BTCUSD",1644351705771,0.62727528,43377.0,43365.0,0.25363978]
["bitfinex","BTCUSD",1644351705979,0.62727528,43377.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351705980,0.05767,43370.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351706172,0.3462,43369.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351706371,0.324248,43368.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351706571,0.330448,43367.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351706772,0.480448,43367.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351706971,0.324248,43365.0,43363.0,0.02165345]
["bitfinex","BTCUSD",1644351707172,0.370448,43365.0,43357.0,0.25175535]
["bitfinex","BTCUSD",1644351707372,0.570448,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351707815,0.63770241,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351708416,0.94909129,43365.0,43357.0,0.25175535]
["bitfinex","BTCUSD",1644351708619,0.94909129,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351709316,0.79909129,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351709517,0.94909129,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351710818,0.94909129,43365.0,43356.0,0.08950504]
["bitfinex","BTCUSD",1644351711125,0.420448,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351711571,0.420448,43365.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351711773,0.374248,43365.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351712171,0.324248,43365.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351712370,0.324248,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351713172,0.324248,43365.0,43356.0,0.08950504]
["bitfinex","BTCUSD",1644351713372,0.58447995,43365.0,43357.0,0.05]
["bitfinex","BTCUSD",1644351713572,0.58447995,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351713776,0.9422606,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351714371,0.9422606,43365.0,43356.0,0.31681547]
["bitfinex","BTCUSD",1644351714572,0.9422606,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351715312,0.63447995,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351715712,0.63447995,43365.0,43356.0,0.36681547]
["bitfinex","BTCUSD",1644351715912,0.63447995,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351716912,0.63447995,43365.0,43358.0,0.05]
["bitfinex","BTCUSD",1644351717113,0.63447995,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351717414,0.58447995,43365.0,43362.0,0.00063172]
["bitfinex","BTCUSD",1644351718012,0.58447995,43365.0,43355.0,0.19694231]
["bitfinex","BTCUSD",1644351718613,0.58447995,43365.0,43356.0,0.05]
["bitfinex","BTCUSD",1644351718819,0.374248,43365.0,43356.0,0.05]
["bitfinex","BTCUSD",1644351719063,0.374248,43365.0,43359.0,0.08290643]
["bitfinex","BTCUSD",1644351719263,0.424248,43365.0,43359.0,0.08290643]
["bitfinex","BTCUSD",1644351719465,0.424248,43365.0,43359.0,0.13290643]
["bitfinex","BTCUSD",1644351719663,0.374248,43365.0,43359.0,0.13290643]
["bitfinex","BTCUSD",1644351720065,0.424248,43365.0,43359.0,0.05]
["bitfinex","BTCUSD",1644351720467,0.424248,43365.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351720468,0.224248,43365.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351720675,0.28843773,43367.0,43364.0,0.302]
["bitfinex","BTCUSD",1644351720676,0.15265013,43367.0,43364.0,0.302]
["bitfinex","BTCUSD",1644351720868,0.00032665,43375.0,43366.0,0.05]
["bitfinex","BTCUSD",1644351721168,0.00032665,43375.0,43374.0,0.05]
["bitfinex","BTCUSD",1644351721476,0.00032665,43375.0,43374.0,0.29972098]
["bitfinex","BTCUSD",1644351721665,0.02188146,43378.0,43374.0,0.29972098]
["bitfinex","BTCUSD",1644351721867,0.01836415,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644351722266,0.01836415,43378.0,43377.0,0.374224]
["bitfinex","BTCUSD",1644351722721,0.01836415,43378.0,43377.0,0.79556328]
["bitfinex","BTCUSD",1644351722921,0.01836415,43378.0,43377.0,0.84176328]
["bitfinex","BTCUSD",1644351722922,6.415e-05,43378.0,43377.0,0.84176328]
["bitfinex","BTCUSD",1644351723125,6.415e-05,43378.0,43377.0,0.86006328]
["bitfinex","BTCUSD",1644351723320,0.00063152,43380.0,43377.0,0.91770828]
["bitfinex","BTCUSD",1644351723524,0.00063152,43380.0,43378.0,0.374224]
["bitfinex","BTCUSD",1644351723722,0.00063152,43380.0,43378.0,0.324224]
["bitfinex","BTCUSD",1644351723923,0.00063152,43380.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351724128,0.001,43382.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351724323,0.00063152,43381.0,43378.0,0.324224]
["bitfinex","BTCUSD",1644351724522,0.05828552,43381.0,43378.0,0.37176524]
["bitfinex","BTCUSD",1644351724724,0.00063152,43381.0,43377.0,0.0703]
["bitfinex","BTCUSD",1644351724924,0.00063152,43381.0,43378.0,0.324224]
["bitfinex","BTCUSD",1644351725325,0.001,43382.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351725525,0.00063152,43381.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351726568,0.001,43382.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351726769,0.00063152,43381.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351727566,0.001,43382.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351727967,0.00063152,43381.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351728866,0.001,43382.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351729066,0.00063152,43381.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351729967,0.001,43382.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351730413,0.00063152,43381.0,43378.0,0.424224]
["bitfinex","BTCUSD",1644351730615,0.00352568,43387.0,43380.0,1.85]
["bitfinex","BTCUSD",1644351730821,0.00352568,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644351731214,0.001,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644351731614,0.001,43387.0,43386.0,0.25221412]
["bitfinex","BTCUSD",1644351732114,0.001,43387.0,43386.0,0.57643812]
["bitfinex","BTCUSD",1644351732315,0.001,43387.0,43386.0,0.67643812]
["bitfinex","BTCUSD",1644351732815,0.001,43387.0,43386.0,0.474224]
["bitfinex","BTCUSD",1644351734080,0.001,43387.0,43386.0,0.15]
["bitfinex","BTCUSD",1644351734280,0.001,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644351735480,0.001,43387.0,43386.0,0.374224]
["bitfinex","BTCUSD",1644351735877,0.001,43387.0,43386.0,0.15]
["bitfinex","BTCUSD",1644351736879,0.001,43387.0,43386.0,0.05]
["bitfinex","BTCUSD",1644351738713,0.4871529,43389.0,43387.0,0.324224]
["bitfinex","BTCUSD",1644351738916,0.4871529,43389.0,43387.0,0.3818526]
["bitfinex","BTCUSD",1644351739117,0.4871529,43389.0,43388.0,0.324224]
["bitfinex","BTCUSD",1644351739316,0.4871529,43389.0,43388.0,0.424224]
["bitfinex","BTCUSD",1644351739720,0.48651951,43389.0,43388.0,0.324224]
["bitfinex","BTCUSD",1644351739916,0.48651951,43389.0,43387.0,0.05763]
["bitfinex","BTCUSD",1644351740715,0.54415951,43389.0,43386.0,0.05]
["bitfinex","BTCUSD",1644351741317,0.48651951,43389.0,43386.0,0.107638]
["bitfinex","BTCUSD",1644351742165,0.48651951,43389.0,43386.0,0.165273]
["bitfinex","BTCUSD",1644351742565,0.48651951,43389.0,43387.0,0.324224]
["bitfinex","BTCUSD",1644351743065,0.48651951,43389.0,43387.0,0.057636]
["bitfinex","BTCUSD",1644351744269,0.48651951,43389.0,43388.0,0.324224]
["bitfinex","BTCUSD",1644351744672,0.001,43394.0,43389.0,1.85]
["bitfinex","BTCUSD",1644351744876,0.001,43394.0,43393.0,0.05]
["bitfinex","BTCUSD",1644351745219,0.004,43406.0,43393.0,0.05]
["bitfinex","BTCUSD",1644351745220,0.36524346,43409.0,43404.0,0.06371942]
["bitfinex","BTCUSD",1644351745414,0.36524346,43409.0,43405.0,0.05]
["bitfinex","BTCUSD",1644351745615,0.002,43411.0,43405.0,0.05]
["bitfinex","BTCUSD",1644351745815,0.2610987,43412.0,43405.0,0.05]
["bitfinex","BTCUSD",1644351746013,0.3187157,43412.0,43405.0,0.05]
["bitfinex","BTCUSD",1644351746212,0.2610987,43412.0,43405.0,0.05]
["bitfinex","BTCUSD",1644351746913,0.002,43412.0,43409.0,0.05]
["bitfinex","BTCUSD",1644351747114,0.002,43412.0,43411.0,0.05]
["bitfinex","BTCUSD",1644351748114,0.002,43412.0,43408.0,0.115208]
["bitfinex","BTCUSD",1644351748415,0.002,43412.0,43406.0,0.05]
["bitfinex","BTCUSD",1644351749266,0.08047372,43410.0,43406.0,0.07055169]
["bitfinex","BTCUSD",1644351749467,0.057614,43409.0,43406.0,0.07055169]
["bitfinex","BTCUSD",1644351750265,0.52213051,43408.0,43406.0,0.02055169]
["bitfinex","BTCUSD",1644351750469,0.282764,43407.0,43406.0,0.02055169]
["bitfinex","BTCUSD",1644351751469,0.282764,43407.0,43400.0,0.02034554]
["bitfinex","BTCUSD",1644351751470,0.439478,43405.0,43400.0,0.02034554]
["bitfinex","BTCUSD",1644351751670,0.225147,43403.0,43400.0,0.02034554]
["bitfinex","BTCUSD",1644351751867,0.0462,43402.0,43400.0,0.02034554]
["bitfinex","BTCUSD",1644351752070,0.10383647,43402.0,43395.0,0.00063345]
["bitfinex","BTCUSD",1644351752273,0.324224,43401.0,43395.0,0.00063345]
["bitfinex","BTCUSD",1644351752466,0.08345936,43400.0,43398.0,0.05]
["bitfinex","BTCUSD",1644351752716,0.08345936,43400.0,43395.0,0.00063345]
["bitfinex","BTCUSD",1644351752911,0.08345936,43400.0,43394.0,0.24345703]
["bitfinex","BTCUSD",1644351753113,0.03345936,43400.0,43395.0,0.00063339]
["bitfinex","BTCUSD",1644351753311,0.41114982,43401.0,43395.0,0.00063339]
["bitfinex","BTCUSD",1644351753611,0.057628,43398.0,43395.0,0.00063339]
["bitfinex","BTCUSD",1644351754012,0.05763238,43397.0,43388.0,0.42]
["bitfinex","BTCUSD",1644351754213,0.0462,43397.0,43394.0,0.00063338]
["bitfinex","BTCUSD",1644351754412,0.07975074,43396.0,43394.0,0.00063338]
["bitfinex","BTCUSD",1644351754612,0.0462,43395.0,43394.0,0.00063338]
["bitfinex","BTCUSD",1644351754812,0.103835,43395.0,43394.0,0.00063338]
["bitfinex","BTCUSD",1644351755013,0.428059,43395.0,43394.0,0.00063338]
["bitfinex","BTCUSD",1644351755213,0.428059,43395.0,43385.0,0.02162373]
["bitfinex","BTCUSD",1644351755420,0.225147,43394.0,43392.0,0.00030949]
["bitfinex","BTCUSD",1644351755611,0.21150614,43393.0,43392.0,0.00030949]
["bitfinex","BTCUSD",1644351755810,0.84984383,43393.0,43392.0,0.00030949]
["bitfinex","BTCUSD",1644351756011,0.97280183,43393.0,43392.0,0.00030949]
["bitfinex","BTCUSD",1644351756212,1.18426021,43393.0,43392.0,0.00030949]
["bitfinex","BTCUSD",1644351756472,0.225147,43391.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351756665,0.0962,43393.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351756666,0.0462,43390.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351756864,0.0462,43389.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351757066,0.0462,43388.0,43384.0,0.05]
["bitfinex","BTCUSD",1644351757470,0.0462,43394.0,43389.0,0.23194962]
["bitfinex","BTCUSD",1644351757668,0.25485241,43404.0,43393.0,0.05]
["bitfinex","BTCUSD",1644351757867,0.38185,43403.0,43393.0,0.05]
["bitfinex","BTCUSD",1644351758073,0.01995678,43399.0,43393.0,0.05]
["bitfinex","BTCUSD",1644351758268,0.01995678,43399.0,43395.0,0.2166854]
["bitfinex","BTCUSD",1644351758467,0.01995678,43399.0,43394.0,0.35215506]
["bitfinex","BTCUSD",1644351758666,0.01995678,43399.0,43395.0,0.05]
["bitfinex","BTCUSD",1644351758869,0.01932357,43399.0,43395.0,0.05]
["bitfinex","BTCUSD",1644351759070,0.01995686,43399.0,43394.0,0.52846482]
["bitfinex","BTCUSD",1644351759268,0.07758286,43399.0,43394.0,0.48609182]
["bitfinex","BTCUSD",1644351759468,0.05825929,43399.0,43394.0,0.69587601]
["bitfinex","BTCUSD",1644351759669,0.19404262,43398.0,43394.0,0.07630976]
["bitfinex","BTCUSD",1644351759869,0.19404262,43398.0,43394.0,0.00063336]
["bitfinex","BTCUSD",1644351760070,0.19404262,43398.0,43389.0,0.23194962]
["bitfinex","BTCUSD",1644351760313,0.19404262,43398.0,43394.0,0.00063336]
["bitfinex","BTCUSD",1644351760512,0.25167479,43398.0,43394.0,0.00063336]
["bitfinex","BTCUSD",1644351760718,0.057634,43397.0,43394.0,0.00063336]
["bitfinex","BTCUSD",1644351761314,0.057634,43397.0,43389.0,0.23194962]
["bitfinex","BTCUSD",1644351761514,0.032634,43397.0,43393.0,0.00063337]
["bitfinex","BTCUSD",1644351762113,0.117624,43397.0,43393.0,0.23781049]
["bitfinex","BTCUSD",1644351762315,0.032634,43397.0,43393.0,0.00063337]
["bitfinex","BTCUSD",1644351762514,0.032634,43397.0,43389.0,0.28194962]
["bitfinex","BTCUSD",1644351762716,0.032634,43397.0,43393.0,0.00063337]
["bitfinex","BTCUSD",1644351763320,0.08998312,43394.0,43393.0,0.00063337]
["bitfinex","BTCUSD",1644351763516,0.14761612,43394.0,43393.0,0.00063337]
["bitfinex","BTCUSD",1644351763715,0.14761612,43394.0,43389.0,0.25427913]
["bitfinex","BTCUSD",1644351763972,0.01,43392.0,43391.0,0.32485738]
["bitfinex","BTCUSD",1644351764165,0.01,43392.0,43391.0,0.00063338]
["bitfinex","BTCUSD",1644351764567,0.391861,43392.0,43391.0,0.00063338]
["bitfinex","BTCUSD",1644351764966,0.067637,43392.0,43383.0,0.06183909]
["bitfinex","BTCUSD",1644351765167,0.067637,43392.0,43389.0,0.0006334]
["bitfinex","BTCUSD",1644351765367,0.057637,43392.0,43389.0,0.0006334]
["bitfinex","BTCUSD",1644351765567,0.12527841,43392.0,43389.0,0.0006334]
["bitfinex","BTCUSD",1644351765767,0.590494,43391.0,43389.0,0.0006334]
["bitfinex","BTCUSD",1644351766168,0.590494,43391.0,43383.0,0.1]
["bitfinex","BTCUSD",1644351766370,0.31247,43391.0,43388.0,0.00063341]
["bitfinex","BTCUSD",1644351766569,0.01,43389.0,43388.0,0.00063341]
["bitfinex","BTCUSD",1644351766768,0.334224,43389.0,43388.0,0.00063341]
["bitfinex","BTCUSD",1644351767169,0.44951861,43389.0,43388.0,0.00063341]
["bitfinex","BTCUSD",1644351767370,0.27988519,43383.0,43375.0,0.39757753]
["bitfinex","BTCUSD",1644351767570,0.01,43380.0,43377.0,0.324224]
["bitfinex","BTCUSD",1644351767816,0.11529461,43389.0,43378.0,0.04]
["bitfinex","BTCUSD",1644351767817,0.01,43385.0,43378.0,0.04]
["bitfinex","BTCUSD",1644351768415,0.05764629,43387.0,43380.0,0.239829]
["bitfinex","BTCUSD",1644351768618,0.08078651,43385.0,43380.0,0.239829]
["bitfinex","BTCUSD",1644351768816,0.067646,43383.0,43379.0,0.05827947]
["bitfinex","BTCUSD",1644351769214,0.067646,43383.0,43380.0,0.324224]
["bitfinex","BTCUSD",1644351769415,0.057646,43383.0,43379.0,0.05827947]
["bitfinex","BTCUSD",1644351769615,0.067646,43383.0,43379.0,0.057646]
["bitfinex","BTCUSD",1644351769815,0.01,43381.0,43380.0,0.21203831]
["bitfinex","BTCUSD",1644351770214,0.057648,43382.0,43380.0,0.53626231]
["bitfinex","BTCUSD",1644351770415,0.057648,43382.0,43381.0,0.324224]
["bitfinex","BTCUSD",1644351770815,0.067648,43382.0,43377.0,0.28437895]
["bitfinex","BTCUSD",1644351771015,0.01,43380.0,43375.0,0.115292]
["bitfinex","BTCUSD",1644351771222,0.067651,43380.0,43379.0,0.00063347]
["bitfinex","BTCUSD",1644351771666,0.115298,43385.0,43379.0,0.57710226]
["bitfinex","BTCUSD",1644351771867,0.125298,43385.0,43379.0,0.25287826]
["bitfinex","BTCUSD",1644351772066,0.125298,43385.0,43379.0,0.25224479]
["bitfinex","BTCUSD",1644351772266,0.125298,43385.0,43380.0,0.00063346]
["bitfinex","BTCUSD",1644351772468,0.01,43385.0,43381.0,0.04]
["bitfinex","BTCUSD",1644351772666,0.21135414,43388.0,43381.0,0.04]
["bitfinex","BTCUSD",1644351772866,0.22135414,43388.0,43381.0,0.04]
["bitfinex","BTCUSD",1644351773066,0.01,43385.0,43380.0,0.00063346]
["bitfinex","BTCUSD",1644351773269,0.01,43385.0,43379.0,0.30224479]
["bitfinex","BTCUSD",1644351773467,0.01,43385.0,43382.0,0.00063345]
["bitfinex","BTCUSD",1644351773669,0.067643,43385.0,43382.0,0.00063345]
["bitfinex","BTCUSD",1644351773873,0.057643,43385.0,43384.0,0.04]
["bitfinex","BTCUSD",1644351774077,0.768635,43396.0,43384.0,0.364224]
["bitfinex","BTCUSD",1644351774078,0.5957,43396.0,43384.0,0.364224]
["bitfinex","BTCUSD",1644351774269,0.5957,43396.0,43392.0,0.04]
["bitfinex","BTCUSD",1644351774467,0.02144684,43398.0,43392.0,0.04]
["bitfinex","BTCUSD",1644351774669,0.07907384,43398.0,43392.0,0.097628]
["bitfinex","BTCUSD",1644351774869,0.07907384,43398.0,43396.0,0.07917029]
["bitfinex","BTCUSD",1644351775068,0.02144684,43398.0,43396.0,0.07917029]
["bitfinex","BTCUSD",1644351775319,0.01,43397.0,43396.0,0.07917029]
["bitfinex","BTCUSD",1644351775720,0.01,43397.0,43393.0,0.324224]
["bitfinex","BTCUSD",1644351775920,0.01,43397.0,43394.0,0.05826436]
["bitfinex","BTCUSD",1644351776320,0.00063329,43399.0,43394.0,0.05826436]
["bitfinex","BTCUSD",1644351776523,0.00063329,43399.0,43395.0,0.324224]
["bitfinex","BTCUSD",1644351776720,0.01,43396.0,43394.0,0.00063336]
["bitfinex","BTCUSD",1644351776920,0.08036608,43398.0,43395.0,0.324224]
["bitfinex","BTCUSD",1644351777120,0.08036608,43398.0,43395.0,0.00063336]
["bitfinex","BTCUSD",1644351777320,0.51959684,43397.0,43395.0,0.00063336]
["bitfinex","BTCUSD",1644351777524,0.57723384,43397.0,43395.0,0.00063336]
["bitfinex","BTCUSD",1644351778120,0.57723384,43397.0,43385.0,0.02007248]
["bitfinex","BTCUSD",1644351778121,0.62723384,43397.0,43385.0,0.02007248]
["bitfinex","BTCUSD",1644351778324,0.05764114,43394.0,43385.0,0.02007248]
["bitfinex","BTCUSD",1644351778521,0.324224,43393.0,43385.0,0.02007248]
["bitfinex","BTCUSD",1644351778721,0.16528228,43396.0,43385.0,0.02007248]
["bitfinex","BTCUSD",1644351778981,0.057643,43393.0,43385.0,0.02007248]
["bitfinex","BTCUSD",1644351779173,0.2291123,43390.0,43385.0,0.02007248]
["bitfinex","BTCUSD",1644351779370,0.057642,43389.0,43383.0,0.3079027]
["bitfinex","BTCUSD",1644351779569,0.057642,43389.0,43387.0,0.00063341]
["bitfinex","BTCUSD",1644351779570,0.13128049,43389.0,43387.0,0.00063341]
["bitfinex","BTCUSD",1644351779869,0.324224,43388.0,43387.0,0.00063341]
["bitfinex","BTCUSD",1644351780268,0.324224,43388.0,43377.0,0.00063341]
["bitfinex","BTCUSD",1644351780470,0.12363849,43389.0,43377.0,0.00063341]
["bitfinex","BTCUSD",1644351780471,0.057649,43385.0,43377.0,0.00063341]
["bitfinex","BTCUSD",1644351780671,0.24943046,43383.0,43377.0,0.00063341]
["bitfinex","BTCUSD",1644351780873,0.05,43378.0,43376.0,0.42]
["bitfinex","BTCUSD",1644351781079,0.3962,43377.0,43372.0,0.4408202]
["bitfinex","BTCUSD",1644351781279,0.05,43373.0,43372.0,0.0208202]
["bitfinex","BTCUSD",1644351781473,0.05767394,43371.0,43364.0,0.0183551]
["bitfinex","BTCUSD",1644351781680,0.05767394,43371.0,43369.0,0.26405394]
["bitfinex","BTCUSD",1644351781873,0.05,43375.0,43370.0,0.269176]
["bitfinex","BTCUSD",1644351782173,0.057663,43374.0,43370.0,0.269176]
["bitfinex","BTCUSD",1644351782370,0.0462,43373.0,43370.0,0.269176]
["bitfinex","BTCUSD",1644351782819,0.05,43371.0,43366.0,0.37090217]
["bitfinex","BTCUSD",1644351783018,0.35631935,43373.0,43366.0,0.37090217]
["bitfinex","BTCUSD",1644351783019,0.057666,43369.0,43366.0,0.37090217]
["bitfinex","BTCUSD",1644351783220,0.103866,43369.0,43367.0,0.25186838]
["bitfinex","BTCUSD",1644351783419,0.103866,43369.0,43366.0,0.37090217]
["bitfinex","BTCUSD",1644351783420,0.0462,43369.0,43366.0,0.37090217]
["bitfinex","BTCUSD",1644351783920,0.11534,43368.0,43363.0,0.2070961]
["bitfinex","BTCUSD",1644351784122,0.0462,43369.0,43367.0,0.07509134]
["bitfinex","BTCUSD",1644351784327,0.0462,43369.0,43368.0,0.25460948]
["bitfinex","BTCUSD",1644351784521,0.0462,43369.0,43367.0,0.07509134]
["bitfinex","BTCUSD",1644351784821,0.0462,43369.0,43365.0,0.00063357]
["bitfinex","BTCUSD",1644351785222,0.057667,43368.0,43365.0,0.00063357]
["bitfinex","BTCUSD",1644351785820,0.275147,43366.0,43365.0,0.00063357]
["bitfinex","BTCUSD",1644351786021,0.371347,43366.0,43365.0,0.00263357]
["bitfinex","BTCUSD",1644351786221,0.66097457,43366.0,43365.0,0.00263357]
["bitfinex","BTCUSD",1644351786478,0.76097457,43366.0,43365.0,0.002]
["bitfinex","BTCUSD",1644351786674,0.76097457,43366.0,43363.0,0.00063358]
["bitfinex","BTCUSD",1644351786675,1.17024385,43366.0,43363.0,0.00063358]
["bitfinex","BTCUSD",1644351786880,0.324224,43365.0,43357.0,0.40563358]
["bitfinex","BTCUSD",1644351787074,0.324224,43365.0,43355.0,0.01882442]
["bitfinex","BTCUSD",1644351787075,0.0462,43364.0,43355.0,0.01882442]
["bitfinex","BTCUSD",1644351787274,0.0576864,43362.0,43355.0,0.01882442]
["bitfinex","BTCUSD",1644351787475,0.282834,43360.0,43353.0,0.00253493]
["bitfinex","BTCUSD",1644351787674,0.282834,43360.0,43352.0,0.00027237]
["bitfinex","BTCUSD",1644351787675,0.23593857,43359.0,43352.0,0.00027237]
["bitfinex","BTCUSD",1644351787877,0.28593857,43359.0,43352.0,0.07621024]
["bitfinex","BTCUSD",1644351788076,0.05,43353.0,43352.0,0.07648261]
["bitfinex","BTCUSD",1644351788378,0.05768393,43358.0,43352.0,0.324224]
["bitfinex","BTCUSD",1644351788579,0.30574477,43368.0,43353.0,0.324224]
["bitfinex","BTCUSD",1644351788783,0.1,43378.0,43354.0,0.87692822]
["bitfinex","BTCUSD",1644351788977,0.1675,43374.0,43356.0,0.11533]
["bitfinex","BTCUSD",1644351789176,0.05,43374.0,43358.0,0.00030926]
["bitfinex","BTCUSD",1644351789380,0.22202046,43372.0,43366.0,0.07003706]
["bitfinex","BTCUSD",1644351789578,0.324224,43371.0,43366.0,0.07003706]
["bitfinex","BTCUSD",1644351789877,0.057667,43370.0,43366.0,0.07003706]
["bitfinex","BTCUSD",1644351790320,0.324224,43369.0,43366.0,0.07003706]
["bitfinex","BTCUSD",1644351790518,0.057667,43370.0,43363.0,0.21244742]
["bitfinex","BTCUSD",1644351791720,0.057667,43370.0,43363.0,0.27011942]
["bitfinex","BTCUSD",1644351792120,0.057667,43370.0,43364.0,0.07543621]
["bitfinex","BTCUSD",1644351792822,0.05,43374.0,43365.0,0.381889]
["bitfinex","BTCUSD",1644351793024,0.00063339,43377.0,43367.0,0.324224]
["bitfinex","BTCUSD",1644351793220,0.00063339,43377.0,43365.0,0.324224]
["bitfinex","BTCUSD",1644351793723,0.32714782,43385.0,43373.0,0.43659219]
["bitfinex","BTCUSD",1644351793724,0.31278105,43381.0,43373.0,0.43659219]
["bitfinex","BTCUSD",1644351793975,0.00063342,43377.0,43376.0,0.324224]
["bitfinex","BTCUSD",1644351794168,0.00063342,43377.0,43374.0,0.057652]
["bitfinex","BTCUSD",1644351794972,0.23719974,43381.0,43374.0,0.057652]
["bitfinex","BTCUSD",1644351795171,0.05063345,43378.0,43374.0,0.057652]
["bitfinex","BTCUSD",1644351795470,0.05063345,43378.0,43370.0,0.5093]
["bitfinex","BTCUSD",1644351795668,0.05063345,43378.0,43370.0,0.77320842]
["bitfinex","BTCUSD",1644351796070,0.10765876,43378.0,43370.0,1.02234799]
["bitfinex","BTCUSD",1644351796272,0.15765876,43378.0,43370.0,1.02234799]
["bitfinex","BTCUSD",1644351796471,0.107661,43374.0,43370.0,0.5093]
["bitfinex","BTCUSD",1644351796672,0.107661,43374.0,43370.0,0.56696]
["bitfinex","BTCUSD",1644351797728,0.057661,43374.0,43371.0,0.26515649]
["bitfinex","BTCUSD",1644351798128,0.05828843,43377.0,43371.0,0.26515649]
["bitfinex","BTCUSD",1644351798527,0.057655,43377.0,43371.0,0.26515649]
["bitfinex","BTCUSD",1644351798728,0.05,43378.0,43371.0,0.26515649]
["bitfinex","BTCUSD",1644351798930,0.00063344,43377.0,43373.0,0.06683802]
["bitfinex","BTCUSD",1644351799128,0.00063344,43377.0,43373.0,0.12449102]
["bitfinex","BTCUSD",1644351799734,0.42683632,43389.0,43375.0,0.02835511]
["bitfinex","BTCUSD",1644351799735,0.02164489,43384.0,43375.0,0.02835511]
["bitfinex","BTCUSD",1644351800129,0.00063345,43377.0,43376.0,0.324224]
["bitfinex","BTCUSD",1644351800328,0.00063345,43377.0,43376.0,0.53729531]
["bitfinex","BTCUSD",1644351800930,0.057652,43379.0,43376.0,0.53729531]
["bitfinex","BTCUSD",1644351801129,0.057652,43379.0,43377.0,0.02835511]
["bitfinex","BTCUSD",1644351801331,0.057652,43379.0,43378.0,0.22112229]
["bitfinex","BTCUSD",1644351801570,0.30162024,43388.0,43378.0,0.22112229]
["bitfinex","BTCUSD",1644351801571,0.30136845,43389.0,43378.0,0.22112229]
["bitfinex","BTCUSD",1644351801771,0.14265251,43391.0,43388.0,0.02835511]
["bitfinex","BTCUSD",1644351801772,0.01815251,43391.0,43388.0,0.02835511]
["bitfinex","BTCUSD",1644351801972,0.01815251,43391.0,43390.0,0.02835511]
["bitfinex","BTCUSD",1644351802168,0.01815251,43391.0,43385.0,0.08598855]
["bitfinex","BTCUSD",1644351802373,0.01815251,43391.0,43379.0,0.324224]
["bitfinex","BTCUSD",1644351802374,0.11401145,43385.0,43381.0,0.000311]
["bitfinex","BTCUSD",1644351802567,0.11401145,43385.0,43384.0,0.2367601]
["bitfinex","BTCUSD",1644351802767,0.11401145,43385.0,43384.0,0.63793059]
["bitfinex","BTCUSD",1644351802968,0.11401145,43385.0,43384.0,0.5609841]
["bitfinex","BTCUSD",1644351803168,0.11401145,43385.0,43384.0,0.324224]
["bitfinex","BTCUSD",1644351804168,0.11401145,43385.0,43384.0,0.58909352]
["bitfinex","BTCUSD",1644351804668,0.11401145,43385.0,43384.0,0.65337399]
["bitfinex","BTCUSD",1644351804872,0.11401145,43385.0,43384.0,0.58909352]
["bitfinex","BTCUSD",1644351808818,0.11401145,43385.0,43384.0,0.63909352]
["bitfinex","BTCUSD",1644351809475,0.11401145,43385.0,43384.0,0.68529352]
["bitfinex","BTCUSD",1644351809672,0.11401145,43385.0,43384.0,0.78529352]
["bitfinex","BTCUSD",1644351810371,0.11401145,43385.0,43384.0,0.85446841]
["bitfinex","BTCUSD",1644351810572,0.11401145,43385.0,43384.0,0.90446841]
["bitfinex","BTCUSD",1644351811977,0.00253298,43396.0,43392.0,0.28814497]
["bitfinex","BTCUSD",1644351812175,0.00253298,43396.0,43392.0,0.057629]
["bitfinex","BTCUSD",1644351812577,0.29350369,43396.0,43392.0,0.057629]
["bitfinex","BTCUSD",1644351812830,0.05,43393.0,43382.0,0.324224]
["bitfinex","BTCUSD",1644351813021,0.05,43390.0,43383.0,0.324224]
["bitfinex","BTCUSD",1644351813220,0.05,43390.0,43383.0,0.26849644]
["bitfinex","BTCUSD",1644351813422,0.05,43390.0,43384.0,0.05764]
["bitfinex","BTCUSD",1644351813621,0.05,43390.0,43383.0,0.38377344]
["bitfinex","BTCUSD",1644351813822,0.07495717,43389.0,43384.0,0.324224]
["bitfinex","BTCUSD",1644351814026,0.05,43385.0,43381.0,0.00063354]
["bitfinex","BTCUSD",1644351814226,0.05,43382.0,43379.0,0.02150599]
["bitfinex","BTCUSD",1644351814424,0.05,43382.0,43381.0,0.00063348]
["bitfinex","BTCUSD",1644351815024,0.05,43382.0,43381.0,0.19007457]
["bitfinex","BTCUSD",1644351815524,0.19321129,43382.0,43374.0,0.5093]
["bitfinex","BTCUSD",1644351816122,0.19321129,43382.0,43371.0,0.4213]
["bitfinex","BTCUSD",1644351816325,0.31889097,43381.0,43371.0,0.05]
["bitfinex","BTCUSD",1644351816573,0.31889097,43381.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351816775,0.05,43380.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351817373,0.057657,43379.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351817574,0.05,43377.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351818577,0.107655,43377.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351818776,0.42989491,43382.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351818976,0.1729608,43383.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351818977,0.115307,43383.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351819376,0.05,43382.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351819578,0.05,43381.0,43375.0,0.23022987]
["bitfinex","BTCUSD",1644351820225,0.05,43385.0,43377.0,0.37192266]
["bitfinex","BTCUSD",1644351820427,0.00058993,43384.0,43377.0,0.42956766]
["bitfinex","BTCUSD",1644351820628,0.00058993,43384.0,43377.0,0.37192266]
["bitfinex","BTCUSD",1644351820829,0.00058993,43384.0,43376.0,0.00059004]
["bitfinex","BTCUSD",1644351821229,0.00058993,43384.0,43382.0,0.24640785]
["bitfinex","BTCUSD",1644351821427,0.324224,43383.0,43382.0,0.24640785]
["bitfinex","BTCUSD",1644351821626,0.381873,43383.0,43382.0,0.24640785]
["bitfinex","BTCUSD",1644351822527,0.057649,43383.0,43382.0,0.24640785]
["bitfinex","BTCUSD",1644351823238,0.00058995,43385.0,43383.0,0.27495318]
["bitfinex","BTCUSD",1644351823429,0.00058995,43385.0,43384.0,0.7086027]
["bitfinex","BTCUSD",1644351823828,0.02012307,43396.0,43384.0,0.8662327]
["bitfinex","BTCUSD",1644351824076,0.0011273,43394.0,43392.0,0.22941959]
["bitfinex","BTCUSD",1644351825077,0.02012307,43396.0,43392.0,0.22941959]
["bitfinex","BTCUSD",1644351825379,0.05,43393.0,43380.0,0.0216282]
["bitfinex","BTCUSD",1644351825581,0.05,43381.0,43380.0,0.0216282]
["bitfinex","BTCUSD",1644351825978,0.057652,43389.0,43380.0,0.0216282]
["bitfinex","BTCUSD",1644351826178,0.31801675,43388.0,43380.0,0.0216282]
["bitfinex","BTCUSD",1644351826378,0.057649,43383.0,43380.0,0.25408898]
["bitfinex","BTCUSD",1644351826878,0.00028478,43384.0,43380.0,0.25408898]
["bitfinex","BTCUSD",1644351827078,0.00028478,43384.0,43380.0,0.31172998]
["bitfinex","BTCUSD",1644351827279,0.00028478,43384.0,43381.0,0.381863]
["bitfinex","BTCUSD",1644351827480,0.05,43392.0,43382.0,0.381857]
["bitfinex","BTCUSD",1644351827724,0.05,43392.0,43382.0,0.48949002]
["bitfinex","BTCUSD",1644351827725,0.00059529,43384.0,43382.0,0.48949002]
["bitfinex","BTCUSD",1644351827925,0.00059529,43384.0,43383.0,0.324224]
["bitfinex","BTCUSD",1644351828430,0.00059529,43384.0,43383.0,0.69911795]
["bitfinex","BTCUSD",1644351828625,0.00207478,43392.0,43383.0,0.69911795]
["bitfinex","BTCUSD",1644351828824,0.00207478,43392.0,43386.0,0.17289812]
["bitfinex","BTCUSD",1644351829025,0.00207478,43392.0,43386.0,0.11526512]
["bitfinex","BTCUSD",1644351829426,0.00207478,43392.0,43386.0,0.057633]
["bitfinex","BTCUSD",1644351829627,0.05207478,43392.0,43386.0,0.057633]
["bitfinex","BTCUSD",1644351830027,0.05207478,43392.0,43387.0,0.057633]
["bitfinex","BTCUSD",1644351830028,0.00061667,43391.0,43387.0,0.057633]
["bitfinex","BTCUSD",1644351830231,0.05,43388.0,43382.0,0.115277]
["bitfinex","BTCUSD",1644351830629,0.00061667,43391.0,43379.0,0.00061685]
["bitfinex","BTCUSD",1644351830829,0.0576502,43388.0,43379.0,0.00061685]
["bitfinex","BTCUSD",1644351831035,0.057654,43382.0,43378.0,0.01931381]
["bitfinex","BTCUSD",1644351831229,0.05,43380.0,43379.0,0.00061682]
["bitfinex","BTCUSD",1644351831671,0.057654,43382.0,43379.0,0.00061682]
["bitfinex","BTCUSD",1644351831973,0.05,43380.0,43379.0,0.00061682]
["bitfinex","BTCUSD",1644351832170,0.05,43380.0,43378.0,0.37034161]
["bitfinex","BTCUSD",1644351832573,0.05,43380.0,43378.0,0.057651]
["bitfinex","BTCUSD",1644351832775,0.05,43380.0,43377.0,0.00059373]
["bitfinex","BTCUSD",1644351833376,0.324224,43379.0,43371.0,0.01983939]
["bitfinex","BTCUSD",1644351833578,0.05,43375.0,43367.0,0.35322376]
["bitfinex","BTCUSD",1644351833773,0.05,43379.0,43373.0,0.22730834]
["bitfinex","BTCUSD",1644351833974,0.11531589,43378.0,43373.0,0.22730834]
["bitfinex","BTCUSD",1644351834172,0.07297289,43379.0,43373.0,0.22730834]
["bitfinex","BTCUSD",1644351834373,0.24153228,43381.0,43365.0,0.3]
["bitfinex","BTCUSD",1644351834576,0.05,43380.0,43364.0,0.13894948]
["bitfinex","BTCUSD",1644351834773,0.43393228,43381.0,43364.0,0.13894948]
["bitfinex","BTCUSD",1644351834973,0.11531589,43378.0,43371.0,0.00059378]
["bitfinex","BTCUSD",1644351835227,0.057671,43376.0,43371.0,0.00059378]
["bitfinex","BTCUSD",1644351835828,0.08822886,43374.0,43363.0,1.26811012]
["bitfinex","BTCUSD",1644351836028,0.05767027,43371.0,43363.0,1.26811012]
["bitfinex","BTCUSD",1644351836233,0.05767,43370.0,43363.0,0.58042077]
["bitfinex","BTCUSD",1644351837628,0.30288491,43370.0,43363.0,0.58042077]
["bitfinex","BTCUSD",1644351838230,0.05766903,43369.0,43363.0,0.58042077]
["bitfinex","BTCUSD",1644351838430,0.11533803,43369.0,43364.0,0.00031306]
["bitfinex","BTCUSD",1644351839074,0.057669,43369.0,43364.0,0.00031306]
["bitfinex","BTCUSD",1644351839276,0.173007,43370.0,43364.0,0.00031306]
["bitfinex","BTCUSD",1644351839477,0.173007,43370.0,43365.0,0.30003914]
["bitfinex","BTCUSD",1644351839478,0.057669,43367.0,43365.0,0.30003914]
["bitfinex","BTCUSD",1644351839677,0.00204134,43375.0,43366.0,0.324224]
["bitfinex","BTCUSD",1644351839876,0.00204134,43375.0,43369.0,0.05]
["bitfinex","BTCUSD",1644351840076,0.00204134,43375.0,43370.0,0.324224]
["bitfinex","BTCUSD",1644351840276,0.00204134,43375.0,43372.0,0.324224]
["bitfinex","BTCUSD",1644351840478,0.05969734,43375.0,43372.0,0.324224]
["bitfinex","BTCUSD",1644351840677,0.05969734,43375.0,43371.0,0.26978138]
["bitfinex","BTCUSD",1644351840876,0.05969734,43375.0,43371.0,0.31978138]
["bitfinex","BTCUSD",1644351841177,0.05969734,43375.0,43373.0,0.33305487]
["bitfinex","BTCUSD",1644351841385,0.02049963,43378.0,43374.0,0.674224]
["bitfinex","BTCUSD",1644351841583,0.02049963,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644351841777,0.00063584,43379.0,43378.0,0.05]
["bitfinex","BTCUSD",1644351841978,0.02042853,43388.0,43380.0,0.057634]
["bitfinex","BTCUSD",1644351842180,0.00129509,43387.0,43381.0,0.324224]
["bitfinex","BTCUSD",1644351842378,0.20261297,43383.0,43378.0,0.1]
["bitfinex","BTCUSD",1644351842577,0.20261297,43383.0,43379.0,0.324224]
["bitfinex","BTCUSD",1644351843026,0.02042853,43388.0,43379.0,0.324224]
["bitfinex","BTCUSD",1644351843226,0.02042853,43388.0,43378.0,0.15764573]
["bitfinex","BTCUSD",1644351843427,0.057647,43386.0,43380.0,0.057647]
["bitfinex","BTCUSD",1644351843827,0.057647,43386.0,43375.0,0.35]
["bitfinex","BTCUSD",1644351844031,0.24345,43385.0,43375.0,0.35]
["bitfinex","BTCUSD",1644351844228,0.24345,43385.0,43377.0,0.05]
["bitfinex","BTCUSD",1644351844428,0.24345,43385.0,43378.0,0.28343367]
["bitfinex","BTCUSD",1644351844629,0.00063632,43382.0,43379.0,0.324224]
["bitfinex","BTCUSD",1644351845029,0.00063632,43382.0,43380.0,0.324224]
["bitfinex","BTCUSD",1644351845229,0.00063632,43382.0,43381.0,0.324224]
["bitfinex","BTCUSD",1644351845629,0.4602526,43390.0,43381.0,0.43186771]
["bitfinex","BTCUSD",1644351845829,0.0006363,43384.0,43383.0,0.374224]
["bitfinex","BTCUSD",1644351846680,0.057641,43389.0,43383.0,0.374224]
["bitfinex","BTCUSD",1644351846876,0.057641,43389.0,43386.0,0.21100276]
["bitfinex","BTCUSD",1644351847077,0.34750638,43392.0,43386.0,0.21100276]
["bitfinex","BTCUSD",1644351847278,0.324224,43391.0,43386.0,0.21100276]
["bitfinex","BTCUSD",1644351847784,0.34750638,43392.0,43388.0,0.03317335]
["bitfinex","BTCUSD",1644351847981,0.3449616,43394.0,43387.0,0.05]
["bitfinex","BTCUSD",1644351848480,0.00063625,43391.0,43390.0,0.05]
["bitfinex","BTCUSD",1644351849080,0.4025926,43396.0,43390.0,0.05]
["bitfinex","BTCUSD",1644351849286,0.4025926,43396.0,43388.0,0.115257]
["bitfinex","BTCUSD",1644351849287,0.3449616,43396.0,43388.0,0.115257]
["bitfinex","BTCUSD",1644351849480,0.00063624,43393.0,43388.0,0.165257]
["bitfinex","BTCUSD",1644351849681,0.00063624,43393.0,43388.0,0.115257]
["bitfinex","BTCUSD",1644351849881,0.00063624,43393.0,43388.0,0.165257]
["bitfinex","BTCUSD",1644351850230,0.00063624,43393.0,43390.0,0.05]
["bitfinex","BTCUSD",1644351850428,0.3449616,43395.0,43390.0,0.05]
["bitfinex","BTCUSD",1644351850629,0.00063624,43393.0,43389.0,0.05763156]
["bitfinex","BTCUSD",1644351850828,0.00063624,43393.0,43390.0,0.04028839]
["bitfinex","BTCUSD",1644351851434,0.00063624,43393.0,43383.0,0.34599386]
["bitfinex","BTCUSD",1644351851435,0.324224,43392.0,43379.0,0.01938143]
["bitfinex","BTCUSD",1644351851633,0.3449616,43390.0,43379.0,0.01938143]
["bitfinex","BTCUSD",1644351851837,0.26747403,43391.0,43379.0,0.07702943]
["bitfinex","BTCUSD",1644351851838,0.13668992,43388.0,43379.0,0.07702943]
["bitfinex","BTCUSD",1644351852233,0.13668992,43388.0,43380.0,0.22826141]
["bitfinex","BTCUSD",1644351852635,0.13668992,43388.0,43373.0,0.00063653]
["bitfinex","BTCUSD",1644351852835,0.07503181,43379.0,43374.0,0.057653]
["bitfinex","BTCUSD",1644351853035,0.07503181,43379.0,43375.0,0.51466723]
["bitfinex","BTCUSD",1644351853335,0.057652,43378.0,43375.0,0.51466723]
["bitfinex","BTCUSD",1644351853535,0.057652,43378.0,43375.0,0.324224]
["bitfinex","BTCUSD",1644351853735,0.207014,43382.0,43375.0,0.66037719]
["bitfinex","BTCUSD",1644351853981,0.05824294,43386.0,43375.0,0.39380419]
["bitfinex","BTCUSD",1644351853982,0.05765011,43386.0,43375.0,0.39380419]
["bitfinex","BTCUSD",1644351854176,0.00059285,43381.0,43375.0,0.39380419]
["bitfinex","BTCUSD",1644351854677,0.057649,43380.0,43375.0,0.39380419]
["bitfinex","BTCUSD",1644351854877,0.057649,43380.0,43375.0,0.33615319]
["bitfinex","BTCUSD",1644351855078,0.057649,43380.0,43376.0,0.324224]
["bitfinex","BTCUSD",1644351855276,0.057649,43380.0,43376.0,0.05]
["bitfinex","BTCUSD",1644351855477,0.057649,43380.0,43376.0,0.057648]
["bitfinex","BTCUSD",1644351855679,0.057649,43380.0,43378.0,0.05]
["bitfinex","BTCUSD",1644351855878,0.057649,43380.0,43376.0,0.057648]
["bitfinex","BTCUSD",1644351856077,0.057649,43380.0,43375.0,0.38615319]
["bitfinex","BTCUSD",1644351856277,0.057649,43380.0,43375.0,0.05]
["bitfinex","BTCUSD",1644351856477,0.057649,43380.0,43373.0,0.00059297]
["bitfinex","BTCUSD",1644351857085,0.057672,43378.0,43373.0,0.00059297]
["bitfinex","BTCUSD",1644351857285,0.30868657,43376.0,43373.0,0.00059297]
["bitfinex","BTCUSD",1644351857480,0.30868657,43376.0,43366.0,0.01890561]
["bitfinex","BTCUSD",1644351857481,0.0714282,43374.0,43366.0,0.01890561]
["bitfinex","BTCUSD",1644351857733,0.225147,43373.0,43372.0,0.00059589]
["bitfinex","BTCUSD",1644351857928,0.317547,43373.0,43372.0,0.00059589]
["bitfinex","BTCUSD",1644351858129,0.37494354,43373.0,43372.0,0.00059589]
["bitfinex","BTCUSD",1644351858531,0.42261254,43373.0,43372.0,0.00059589]
["bitfinex","BTCUSD",1644351858731,0.42261254,43373.0,43364.0,0.06094065]
["bitfinex","BTCUSD",1644351858932,0.21292584,43371.0,43370.0,0.00059591]
["bitfinex","BTCUSD",1644351859131,0.324224,43371.0,43370.0,0.00059591]
["bitfinex","BTCUSD",1644351860034,0.324224,43371.0,43365.0,0.00027237]
["bitfinex","BTCUSD",1644351860035,0.6755705,43371.0,43365.0,0.00027237]
["bitfinex","BTCUSD",1644351860231,0.58142127,43370.0,43368.0,0.00059592]
["bitfinex","BTCUSD",1644351860431,0.324224,43369.0,43368.0,0.00059592]
["bitfinex","BTCUSD",1644351861032,0.381893,43369.0,43368.0,0.00059592]
["bitfinex","BTCUSD",1644351861232,0.381893,43369.0,43364.0,0.00027237]
["bitfinex","BTCUSD",1644351861233,0.439563,43369.0,43365.0,0.07097555]
["bitfinex","BTCUSD",1644351861483,0.17301,43369.0,43366.0,0.00059574]
["bitfinex","BTCUSD",1644351862377,0.17301,43369.0,43364.0,0.00027237]
["bitfinex","BTCUSD",1644351862575,0.17301,43369.0,43365.0,0.00059574]
["bitfinex","BTCUSD",1644351862775,0.225147,43368.0,43365.0,0.00059574]
["bitfinex","BTCUSD",1644351862975,0.324224,43367.0,43365.0,0.00059574]
["bitfinex","BTCUSD",1644351863177,0.439577,43367.0,43365.0,0.00059574]
["bitfinex","BTCUSD",1644351863378,0.29121897,43366.0,43365.0,0.00059574]
["bitfinex","BTCUSD",1644351863577,0.51636597,43366.0,43363.0,0.00027237]
["bitfinex","BTCUSD",1644351863775,0.51636597,43366.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351863776,0.324224,43365.0,43364.0,0.00059576]
["bitfinex","BTCUSD",1644351863976,0.225147,43365.0,43364.0,0.00059576]
["bitfinex","BTCUSD",1644351864276,0.24151115,43365.0,43364.0,0.00059576]
["bitfinex","BTCUSD",1644351864881,0.35686315,43365.0,43363.0,0.00027237]
["bitfinex","BTCUSD",1644351865083,0.35686315,43365.0,43362.0,0.42059578]
["bitfinex","BTCUSD",1644351865943,0.35686315,43365.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351866245,0.057676,43364.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351866449,0.057676,43364.0,43362.0,0.42027237]
["bitfinex","BTCUSD",1644351866648,0.057676,43364.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351867245,0.057676,43364.0,43363.0,0.25459708]
["bitfinex","BTCUSD",1644351867450,0.057676,43364.0,43363.0,0.57882108]
["bitfinex","BTCUSD",1644351867645,0.057676,43364.0,43363.0,0.25459708]
["bitfinex","BTCUSD",1644351867844,0.057676,43364.0,43363.0,0.20459708]
["bitfinex","BTCUSD",1644351869082,0.057676,43364.0,43362.0,0.42027237]
["bitfinex","BTCUSD",1644351869280,0.057676,43364.0,43362.0,0.47]
["bitfinex","BTCUSD",1644351869682,0.057676,43364.0,43363.0,0.324224]
["bitfinex","BTCUSD",1644351869881,0.057676,43364.0,43362.0,0.47027237]
["bitfinex","BTCUSD",1644351870085,0.057676,43364.0,43363.0,0.324224]
["bitfinex","BTCUSD",1644351870882,0.057676,43364.0,43362.0,0.47027237]
["bitfinex","BTCUSD",1644351871084,0.057676,43364.0,43362.0,0.47]
["bitfinex","BTCUSD",1644351871285,0.057676,43364.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351871483,0.057676,43364.0,43362.0,0.47]
["bitfinex","BTCUSD",1644351871683,0.057676,43364.0,43363.0,0.324224]
["bitfinex","BTCUSD",1644351871884,0.115344,43372.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351872086,0.324224,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351872485,0.381895,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351873128,0.381895,43371.0,43370.0,0.06517615]
["bitfinex","BTCUSD",1644351873531,0.057671,43371.0,43370.0,0.06517615]
["bitfinex","BTCUSD",1644351874129,0.057671,43371.0,43370.0,0.26571566]
["bitfinex","BTCUSD",1644351875734,0.11532978,43380.0,43370.0,0.26571566]
["bitfinex","BTCUSD",1644351875735,0.05766,43373.0,43370.0,0.55155903]
["bitfinex","BTCUSD",1644351875933,0.29641238,43381.0,43372.0,0.05]
["bitfinex","BTCUSD",1644351876133,0.34641238,43381.0,43372.0,0.05]
["bitfinex","BTCUSD",1644351876333,0.45407023,43381.0,43372.0,0.05]
["bitfinex","BTCUSD",1644351876584,0.23902681,43380.0,43372.0,0.107657]
["bitfinex","BTCUSD",1644351876784,0.324224,43379.0,43372.0,0.107657]
["bitfinex","BTCUSD",1644351876984,0.23902681,43380.0,43372.0,0.107657]
["bitfinex","BTCUSD",1644351877182,0.23902681,43380.0,43373.0,0.00059571]
["bitfinex","BTCUSD",1644351877384,0.057655,43378.0,43373.0,0.00059571]
["bitfinex","BTCUSD",1644351877784,0.324224,43377.0,43373.0,0.00059571]
["bitfinex","BTCUSD",1644351878088,0.324224,43377.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351878285,0.424224,43377.0,43373.0,0.0005957]
["bitfinex","BTCUSD",1644351878483,0.225147,43376.0,43373.0,0.0005957]
["bitfinex","BTCUSD",1644351878683,0.057666,43375.0,43373.0,0.0005957]
["bitfinex","BTCUSD",1644351878984,0.41195459,43374.0,43373.0,0.0005957]
["bitfinex","BTCUSD",1644351879391,0.41195459,43374.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351879392,0.225147,43373.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351879585,0.225147,43373.0,43371.0,0.00059571]
["bitfinex","BTCUSD",1644351879586,0.370424,43372.0,43371.0,0.00059571]
["bitfinex","BTCUSD",1644351879785,0.520424,43372.0,43371.0,0.00059571]
["bitfinex","BTCUSD",1644351880427,1.01476296,43372.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351880633,0.52096382,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351880830,0.96399452,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351881028,0.77458151,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351881228,0.6181777,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351882229,0.83497477,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351882928,0.5391181,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351883135,0.382825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351883334,0.282825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351883732,0.53599779,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351884782,0.282825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351886282,0.332825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351889135,0.232825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351889332,0.382825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351890333,0.282825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351890533,0.382825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351892380,0.282825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351894283,0.232825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351894684,0.227825,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351894884,0.057678,43371.0,43370.0,0.10229156]
["bitfinex","BTCUSD",1644351895730,0.05766,43372.0,43370.0,0.16702012]
["bitfinex","BTCUSD",1644351895929,0.05766,43372.0,43370.0,0.44452848]
["bitfinex","BTCUSD",1644351896233,0.05738247,43372.0,43370.0,0.16702012]
["bitfinex","BTCUSD",1644351896630,0.05738247,43372.0,43370.0,0.10229156]
["bitfinex","BTCUSD",1644351896830,0.05738247,43372.0,43371.0,0.05766]
["bitfinex","BTCUSD",1644351898232,0.05738247,43372.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351899176,0.24667765,43371.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351899375,0.05738247,43372.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351899776,0.05738247,43372.0,43370.0,0.10995456]
["bitfinex","BTCUSD",1644351899976,0.35323914,43372.0,43370.0,0.10995456]
["bitfinex","BTCUSD",1644351900177,0.35323914,43372.0,43370.0,0.05229156]
["bitfinex","BTCUSD",1644351900981,0.24670147,43373.0,43370.0,0.15995456]
["bitfinex","BTCUSD",1644351901177,0.24670147,43373.0,43372.0,0.05]
["bitfinex","BTCUSD",1644351901376,0.24670147,43374.0,43372.0,0.374196]
["bitfinex","BTCUSD",1644351901581,0.24670147,43375.0,43373.0,0.374196]
["bitfinex","BTCUSD",1644351901780,0.24670147,43375.0,43374.0,0.3348609]
["bitfinex","BTCUSD",1644351902176,0.29585667,43378.0,43375.0,0.324196]
["bitfinex","BTCUSD",1644351902376,0.29585667,43378.0,43377.0,0.05]
["bitfinex","BTCUSD",1644351906578,0.057652,43379.0,43377.0,0.05]
["bitfinex","BTCUSD",1644351906785,0.324196,43378.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351906985,0.29598655,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351907179,0.46616555,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351907480,0.170179,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351907979,0.40502983,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351908180,0.72922583,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351909079,0.46269883,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351909283,0.78689483,43374.0,43373.0,0.05]
["bitfinex","BTCUSD",1644351909779,0.78689483,43374.0,43371.0,0.00063841]
["bitfinex","BTCUSD",1644351909780,0.057667,43373.0,43371.0,0.00063841]
["bitfinex","BTCUSD",1644351909983,0.227846,43373.0,43371.0,0.00063841]
["bitfinex","BTCUSD",1644351910237,0.53089427,43373.0,43371.0,0.00063841]
["bitfinex","BTCUSD",1644351910434,0.92399467,43372.0,43371.0,0.00063841]
["bitfinex","BTCUSD",1644351910635,0.65324772,43372.0,43363.0,0.00027237]
["bitfinex","BTCUSD",1644351910834,0.65324772,43372.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351910835,0.34538218,43371.0,43370.0,0.05292998]
["bitfinex","BTCUSD",1644351911033,0.61943918,43371.0,43370.0,0.05292998]
["bitfinex","BTCUSD",1644351911235,0.7,43370.0,43363.0,0.00027237]
["bitfinex","BTCUSD",1644351911435,0.46622282,43366.0,43362.0,0.42027237]
["bitfinex","BTCUSD",1644351911635,0.0462,43365.0,43362.0,0.42027237]
["bitfinex","BTCUSD",1644351911839,0.324196,43364.0,43362.0,0.42027237]
["bitfinex","BTCUSD",1644351912035,0.0462,43363.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351912333,0.216379,43363.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351912735,0.266379,43363.0,43362.0,0.42]
["bitfinex","BTCUSD",1644351914685,0.324196,43361.0,43354.0,0.00255259]
["bitfinex","BTCUSD",1644351914885,0.46622282,43359.0,43357.0,0.00028188]
["bitfinex","BTCUSD",1644351915083,0.34224382,43358.0,43349.0,0.02127221]
["bitfinex","BTCUSD",1644351915281,0.26277632,43352.0,43349.0,0.02099033]
["bitfinex","BTCUSD",1644351915583,0.173119,43353.0,43352.0,0.31045262]
["bitfinex","BTCUSD",1644351915786,0.269319,43353.0,43352.0,0.31045262]
["bitfinex","BTCUSD",1644351915982,0.5935,43353.0,43352.0,0.31045262]
["bitfinex","BTCUSD",1644351919129,0.6935,43353.0,43352.0,0.31045262]
["bitfinex","BTCUSD",1644351919329,1.06598799,43353.0,43352.0,0.08208237]
["bitfinex","BTCUSD",1644351919533,0.6935,43353.0,43352.0,0.08208237]
["bitfinex","BTCUSD",1644351920428,0.75838847,43353.0,43352.0,0.08208237]
["bitfinex","BTCUSD",1644351924596,1.15,43350.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351924789,0.126907,43347.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351924987,0.324181,43344.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351925237,0.0462,43343.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351925438,0.22831312,43340.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351925640,0.59869412,43340.0,43338.0,0.05]
["bitfinex","BTCUSD",1644351925847,1.224181,43339.0,43334.0,0.05]
["bitfinex","BTCUSD",1644351926043,0.4,43335.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351926240,0.370381,43334.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351926640,0.23297668,43330.0,43328.0,0.00116294]
["bitfinex","BTCUSD",1644351926841,0.428119,43329.0,43328.0,0.00116294]
["bitfinex","BTCUSD",1644351927042,0.73910742,43329.0,43328.0,0.00116294]
["bitfinex","BTCUSD",1644351927244,0.83910742,43329.0,43328.0,0.00116294]
["bitfinex","BTCUSD",1644351927443,0.83910742,43329.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351928045,0.115472,43328.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351928244,0.81334415,43327.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351928443,0.86334415,43327.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351928643,0.96334415,43327.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351928842,0.87509513,43327.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351929585,1.10429251,43327.0,43326.0,0.01941249]
["bitfinex","BTCUSD",1644351929983,1.10429251,43327.0,43324.0,0.00063675]
["bitfinex","BTCUSD",1644351930186,0.11547,43325.0,43324.0,0.00063675]
["bitfinex","BTCUSD",1644351930382,0.79258005,43325.0,43324.0,0.00063675]
["bitfinex","BTCUSD",1644351930581,0.84258005,43325.0,43324.0,0.00063675]
["bitfinex","BTCUSD",1644351930784,0.94258005,43325.0,43324.0,0.00063675]
["bitfinex","BTCUSD",1644351930982,0.635851,43325.0,43317.0,0.05]
["bitfinex","BTCUSD",1644351931284,0.05773456,43324.0,43322.0,0.00063628]
["bitfinex","BTCUSD",1644351931482,0.370381,43323.0,43322.0,0.00063628]
["bitfinex","BTCUSD",1644351931684,0.103934,43323.0,43322.0,0.05063628]
["bitfinex","BTCUSD",1644351932288,0.103934,43323.0,43322.0,0.05]
["bitfinex","BTCUSD",1644351933431,0.103934,43323.0,43321.0,0.05773]
["bitfinex","BTCUSD",1644351933732,0.098934,43323.0,43322.0,0.05]
["bitfinex","BTCUSD",1644351934938,0.098934,43323.0,43321.0,0.10773]
["bitfinex","BTCUSD",1644351935135,0.057734,43323.0,43321.0,0.10773]
["bitfinex","BTCUSD",1644351935338,0.5514,43339.0,43321.0,0.10773]
["bitfinex","BTCUSD",1644351935339,0.4201,43338.0,43322.0,0.347389]
["bitfinex","BTCUSD",1644351935533,0.4201,43338.0,43330.0,0.05]
["bitfinex","BTCUSD",1644351935534,0.3,43338.0,43330.0,0.05]
["bitfinex","BTCUSD",1644351935733,0.324181,43335.0,43334.0,0.05]
["bitfinex","BTCUSD",1644351935933,0.324181,43335.0,43328.0,0.05]
["bitfinex","BTCUSD",1644351935934,0.07210986,43333.0,43328.0,0.05]
["bitfinex","BTCUSD",1644351936134,0.07210986,43333.0,43331.0,0.0006367]
["bitfinex","BTCUSD",1644351936333,0.057721,43332.0,43331.0,0.0006367]
["bitfinex","BTCUSD",1644351937282,0.057721,43332.0,43328.0,0.05]
["bitfinex","BTCUSD",1644351937492,0.324181,43331.0,43328.0,0.05]
["bitfinex","BTCUSD",1644351937783,0.057721,43332.0,43329.0,0.057717]
["bitfinex","BTCUSD",1644351938982,0.06272,43331.0,43329.0,0.057717]
["bitfinex","BTCUSD",1644351939584,0.05772,43331.0,43329.0,0.057717]
["bitfinex","BTCUSD",1644351939989,0.05272,43331.0,43329.0,0.057717]
["bitfinex","BTCUSD",1644351942041,0.05272,43331.0,43328.0,0.045]
["bitfinex","BTCUSD",1644351942241,0.05272,43331.0,43328.0,0.04563717]
["bitfinex","BTCUSD",1644351942441,0.05272,43331.0,43328.0,0.00063717]
["bitfinex","BTCUSD",1644351942442,0.2143271,43330.0,43328.0,0.00063717]
["bitfinex","BTCUSD",1644351942648,0.386904,43329.0,43328.0,0.00063717]
["bitfinex","BTCUSD",1644351942840,0.062723,43329.0,43328.0,0.00063717]
["bitfinex","BTCUSD",1644351943241,0.062723,43329.0,43327.0,0.00028099]
["bitfinex","BTCUSD",1644351943442,0.062723,43329.0,43326.0,0.00063718]
["bitfinex","BTCUSD",1644351943443,0.057728,43328.0,43326.0,0.00063718]
["bitfinex","BTCUSD",1644351943643,0.381914,43327.0,43326.0,0.00063718]
["bitfinex","BTCUSD",1644351943843,0.536914,43327.0,43326.0,0.00063718]
["bitfinex","BTCUSD",1644351944491,0.057735,43326.0,43321.0,0.00028099]
["bitfinex","BTCUSD",1644351944690,0.06803415,43322.0,43318.0,0.00283014]
["bitfinex","BTCUSD",1644351944891,0.06303415,43322.0,43318.0,0.00254915]
["bitfinex","BTCUSD",1644351945089,0.06803415,43322.0,43318.0,0.00254915]
["bitfinex","BTCUSD",1644351945492,0.19755055,43327.0,43319.0,0.05]
["bitfinex","BTCUSD",1644351945693,0.05773065,43325.0,43319.0,0.05]
["bitfinex","BTCUSD",1644351945893,0.057737,43321.0,43318.0,0.00091823]
["bitfinex","BTCUSD",1644351946096,0.057737,43321.0,43318.0,0.00063724]
["bitfinex","BTCUSD",1644351946391,0.057737,43321.0,43318.0,0.00091823]
["bitfinex","BTCUSD",1644351946592,0.057737,43321.0,43320.0,0.05]
["bitfinex","BTCUSD",1644351947840,0.057723,43323.0,43320.0,0.374296]
["bitfinex","BTCUSD",1644351948037,0.02002428,43334.0,43323.0,0.057719]
["bitfinex","BTCUSD",1644351948238,0.02002428,43334.0,43326.0,0.05]
["bitfinex","BTCUSD",1644351948239,0.324181,43333.0,43326.0,0.05]
["bitfinex","BTCUSD",1644351948539,0.324181,43333.0,43327.0,0.26397194]
["bitfinex","BTCUSD",1644351948936,0.057719,43329.0,43327.0,0.00028099]
["bitfinex","BTCUSD",1644351949136,0.324181,43328.0,43326.0,0.057721]
["bitfinex","BTCUSD",1644351949335,0.057719,43329.0,43326.0,0.057721]
["bitfinex","BTCUSD",1644351949537,0.324181,43328.0,43326.0,0.057721]
["bitfinex","BTCUSD",1644351949737,0.057719,43329.0,43327.0,0.023093]
["bitfinex","BTCUSD",1644351949941,0.02002428,43334.0,43328.0,0.370496]
["bitfinex","BTCUSD",1644351949942,0.057712,43333.0,43328.0,0.370496]
["bitfinex","BTCUSD",1644351950141,0.0206524,43340.0,43331.0,0.080796]
["bitfinex","BTCUSD",1644351950343,0.0206524,43340.0,43339.0,0.023093]
["bitfinex","BTCUSD",1644351950744,0.0206524,43340.0,43339.0,0.77616586]
["bitfinex","BTCUSD",1644351950939,0.00062895,43343.0,43341.0,0.115376]
["bitfinex","BTCUSD",1644351951138,0.00062895,43343.0,43342.0,0.347389]
["bitfinex","BTCUSD",1644351951339,0.00062895,43343.0,43342.0,0.447389]
["bitfinex","BTCUSD",1644351951998,0.00062895,43343.0,43339.0,0.0206]
["bitfinex","BTCUSD",1644351952394,0.07967281,43344.0,43339.0,0.0212291]
["bitfinex","BTCUSD",1644351953000,0.324181,43343.0,43339.0,0.0206]
["bitfinex","BTCUSD",1644351953195,0.324181,43343.0,43339.0,0.02122909]
["bitfinex","BTCUSD",1644351953995,0.38161122,43343.0,43339.0,0.02122909]
["bitfinex","BTCUSD",1644351954196,0.057708,43342.0,43339.0,0.0206]
["bitfinex","BTCUSD",1644351954401,0.324181,43341.0,43339.0,0.02123986]
["bitfinex","BTCUSD",1644351954599,0.52113827,43341.0,43339.0,0.02123986]
["bitfinex","BTCUSD",1644351954797,0.62113827,43341.0,43339.0,0.02123986]
["bitfinex","BTCUSD",1644351955237,0.44683168,43340.0,43339.0,0.02123986]
["bitfinex","BTCUSD",1644351955437,0.77885227,43340.0,43328.0,0.3]
["bitfinex","BTCUSD",1644351955641,0.31867174,43334.0,43328.0,0.00256006]
["bitfinex","BTCUSD",1644351955834,0.41867174,43334.0,43328.0,0.00256006]
["bitfinex","BTCUSD",1644351956037,0.15,43334.0,43328.0,0.00256006]
["bitfinex","BTCUSD",1644351956234,0.1,43334.0,43328.0,0.00256006]
["bitfinex","BTCUSD",1644351956439,0.057722,43332.0,43328.0,0.33019839]
["bitfinex","BTCUSD",1644351956741,0.01794678,43340.0,43331.0,0.023093]
["bitfinex","BTCUSD",1644351956937,0.01794678,43340.0,43330.0,0.25874077]
["bitfinex","BTCUSD",1644351957137,0.34212778,43340.0,43330.0,0.25874077]
["bitfinex","BTCUSD",1644351957338,0.45753978,43340.0,43335.0,0.023093]
["bitfinex","BTCUSD",1644351957536,0.324181,43339.0,43333.0,0.06905791]
["bitfinex","BTCUSD",1644351957735,0.01794678,43340.0,43333.0,0.06905791]
["bitfinex","BTCUSD",1644351957736,0.34212778,43340.0,43333.0,0.06905791]
["bitfinex","BTCUSD",1644351957936,0.34212778,43340.0,43335.0,0.00063989]
["bitfinex","BTCUSD",1644351958337,0.431902,43336.0,43335.0,0.00063989]
["bitfinex","BTCUSD",1644351958992,0.63059148,43336.0,43327.0,0.023093]
["bitfinex","BTCUSD",1644351959187,0.08481574,43333.0,43327.0,0.02565299]
["bitfinex","BTCUSD",1644351959387,0.057722,43332.0,43327.0,0.02565299]
["bitfinex","BTCUSD",1644351959589,0.115445,43332.0,43327.0,0.02565299]
["bitfinex","BTCUSD",1644351959789,0.057723,43332.0,43327.0,0.02565299]
["bitfinex","BTCUSD",1644351959989,0.057723,43332.0,43327.0,0.25467616]
["bitfinex","BTCUSD",1644351960188,0.057723,43332.0,43327.0,0.023093]
["bitfinex","BTCUSD",1644351960388,0.057723,43332.0,43327.0,0.02373294]
["bitfinex","BTCUSD",1644351961096,0.057719,43331.0,43327.0,0.02373294]
["bitfinex","BTCUSD",1644351961289,0.057719,43331.0,43327.0,0.023093]
["bitfinex","BTCUSD",1644351961489,0.173165,43331.0,43327.0,0.023093]
["bitfinex","BTCUSD",1644351961689,0.173165,43331.0,43327.0,0.02373295]
["bitfinex","BTCUSD",1644351962091,0.173165,43331.0,43327.0,0.00063995]
["bitfinex","BTCUSD",1644351962294,0.431903,43330.0,43327.0,0.00063995]
["bitfinex","BTCUSD",1644351962495,0.057725,43330.0,43327.0,0.00063995]
["bitfinex","BTCUSD",1644351962736,0.057725,43330.0,43321.0,0.05772657]
["bitfinex","BTCUSD",1644351962934,0.324181,43328.0,43326.0,0.00063995]
["bitfinex","BTCUSD",1644351963134,0.54223431,43328.0,43326.0,0.00063995]
["bitfinex","BTCUSD",1644351963440,0.057727,43327.0,43326.0,0.00063995]
["bitfinex","BTCUSD",1644351963640,0.381908,43327.0,43326.0,0.00063995]
["bitfinex","BTCUSD",1644351963935,0.057727,43327.0,43321.0,0.05772704]
["bitfinex","BTCUSD",1644351964136,0.324181,43326.0,43324.0,0.00063997]
["bitfinex","BTCUSD",1644351964537,0.324181,43327.0,43324.0,0.00063997]
["bitfinex","BTCUSD",1644351964936,0.45622993,43327.0,43324.0,0.00063997]
["bitfinex","BTCUSD",1644351965134,0.45622993,43327.0,43320.0,0.05772848]
["bitfinex","BTCUSD",1644351965135,0.13204893,43327.0,43320.0,0.05772848]
["bitfinex","BTCUSD",1644351965335,0.324181,43325.0,43323.0,0.00061982]
["bitfinex","BTCUSD",1644351965537,0.057728,43325.0,43323.0,0.00061982]
["bitfinex","BTCUSD",1644351965734,0.324181,43324.0,43323.0,0.00061982]
["bitfinex","BTCUSD",1644351965951,0.19695727,43330.0,43324.0,1.907714]
["bitfinex","BTCUSD",1644351966138,0.19695727,43330.0,43329.0,0.023093]
["bitfinex","BTCUSD",1644351966339,0.01917614,43336.0,43329.0,0.43309986]
["bitfinex","BTCUSD",1644351966593,0.01917614,43336.0,43335.0,0.023093]
["bitfinex","BTCUSD",1644351966594,0.21613341,43336.0,43335.0,0.023093]
["bitfinex","BTCUSD",1644351966789,0.21613341,43336.0,43333.0,0.023093]
["bitfinex","BTCUSD",1644351966790,0.01917614,43336.0,43333.0,0.023093]
["bitfinex","BTCUSD",1644351966992,0.19737174,43334.0,43329.0,0.00028046]
["bitfinex","BTCUSD",1644351967187,0.324181,43333.0,43327.0,0.023093]
["bitfinex","BTCUSD",1644351967392,0.26558065,43336.0,43331.0,0.173093]
["bitfinex","BTCUSD",1644351967393,0.18818065,43336.0,43331.0,0.173093]
["bitfinex","BTCUSD",1644351967593,0.03,43359.0,43335.0,0.023093]
["bitfinex","BTCUSD",1644351967594,0.29604382,43344.0,43335.0,0.023093]
["bitfinex","BTCUSD",1644351967789,0.18143844,43354.0,43341.0,0.324296]
["bitfinex","BTCUSD",1644351967790,0.00033089,43343.0,43341.0,0.324296]
["bitfinex","BTCUSD",1644351967991,0.00033089,43343.0,43342.0,0.069293]
["bitfinex","BTCUSD",1644351968188,0.39447778,43358.0,43342.0,0.069293]
["bitfinex","BTCUSD",1644351968189,0.07155923,43359.0,43344.0,1.85]
["bitfinex","BTCUSD",1644351968497,0.116366,43369.0,43358.0,0.173093]
["bitfinex","BTCUSD",1644351968498,0.10141969,43367.0,43358.0,0.173093]
["bitfinex","BTCUSD",1644351968695,0.24771119,43371.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351968696,0.001,43371.0,43363.0,0.05]
["bitfinex","BTCUSD",1644351968890,0.002,43374.0,43369.0,0.023093]
["bitfinex","BTCUSD",1644351969090,0.002,43374.0,43369.0,0.09276]
["bitfinex","BTCUSD",1644351969287,0.002,43374.0,43371.0,0.057639]
["bitfinex","BTCUSD",1644351969288,0.13367537,43373.0,43371.0,0.057639]
["bitfinex","BTCUSD",1644351969488,0.13367537,43373.0,43372.0,0.370378]
["bitfinex","BTCUSD",1644351969689,0.13367537,43373.0,43372.0,0.0462]
["bitfinex","BTCUSD",1644351969890,0.13367537,43373.0,43370.0,0.26648618]
["bitfinex","BTCUSD",1644351970091,0.002,43374.0,43370.0,0.26648618]
["bitfinex","BTCUSD",1644351970092,0.002,43374.0,43372.0,0.1462]
["bitfinex","BTCUSD",1644351970344,0.002,43374.0,43373.0,0.370378]
["bitfinex","BTCUSD",1644351970744,0.052,43374.0,43370.0,0.26648618]
["bitfinex","BTCUSD",1644351970944,0.052,43374.0,43370.0,0.21383965]
["bitfinex","BTCUSD",1644351971344,0.05,43371.0,43367.0,0.25276668]
["bitfinex","BTCUSD",1644351971545,0.05,43371.0,43362.0,0.48]
["bitfinex","BTCUSD",1644351971744,0.07750283,43373.0,43362.0,0.48]
["bitfinex","BTCUSD",1644351971946,0.002,43374.0,43369.0,0.05765672]
["bitfinex","BTCUSD",1644351972146,0.003,43375.0,43370.0,0.324178]
["bitfinex","BTCUSD",1644351972444,0.10370237,43378.0,43371.0,0.0462]
["bitfinex","BTCUSD",1644351972744,0.00064001,43374.0,43372.0,0.424178]
["bitfinex","BTCUSD",1644351972944,0.00064001,43374.0,43373.0,0.324178]
["bitfinex","BTCUSD",1644351973143,0.00240367,43374.0,43373.0,0.324178]
["bitfinex","BTCUSD",1644351973347,0.00240367,43374.0,43372.0,0.25763322]
["bitfinex","BTCUSD",1644351973348,0.05240367,43374.0,43372.0,0.05763322]
["bitfinex","BTCUSD",1644351973545,0.324178,43373.0,43368.0,0.01885679]
["bitfinex","BTCUSD",1644351973749,0.05204137,43374.0,43371.0,0.324178]
["bitfinex","BTCUSD",1644351973750,0.00204137,43374.0,43371.0,0.324178]
["bitfinex","BTCUSD",1644351974006,0.10370237,43378.0,43371.0,0.324178]
["bitfinex","BTCUSD",1644351974007,0.10370237,43378.0,43371.0,0.11530282]
["bitfinex","BTCUSD",1644351974196,0.10370237,43378.0,43372.0,0.381816]
["bitfinex","BTCUSD",1644351974397,0.10370237,43378.0,43374.0,0.324178]
["bitfinex","BTCUSD",1644351974597,0.10370237,43378.0,43376.0,0.21526266]
["bitfinex","BTCUSD",1644351974796,0.10370237,43378.0,43375.0,0.374178]
["bitfinex","BTCUSD",1644351974996,0.10370237,43378.0,43375.0,0.05]
["bitfinex","BTCUSD",1644351975195,0.10370237,43378.0,43375.0,0.53946185]
["bitfinex","BTCUSD",1644351975397,0.10370237,43378.0,43375.0,0.58946185]
["bitfinex","BTCUSD",1644351975597,0.10370237,43378.0,43375.0,0.64710385]
["bitfinex","BTCUSD",1644351975799,0.3,43395.0,43377.0,0.324178]
["bitfinex","BTCUSD",1644351976000,0.001,43396.0,43384.0,0.381798]
["bitfinex","BTCUSD",1644351976197,0.001,43396.0,43385.0,0.3424]
["bitfinex","BTCUSD",1644351976400,0.001,43396.0,43386.0,0.324178]
["bitfinex","BTCUSD",1644351976599,0.001,43396.0,43387.0,0.81444501]
["bitfinex","BTCUSD",1644351976797,0.001,43396.0,43390.0,0.324178]
["bitfinex","BTCUSD",1644351976997,0.001,43396.0,43390.0,0.366578]
["bitfinex","BTCUSD",1644351977220,0.001,43396.0,43390.0,0.516578]
["bitfinex","BTCUSD",1644351977401,0.00063988,43393.0,43390.0,0.516578]
["bitfinex","BTCUSD",1644351978241,0.001,43396.0,43390.0,0.81373324]
["bitfinex","BTCUSD",1644351978547,0.00063988,43393.0,43391.0,0.38178]
["bitfinex","BTCUSD",1644351978740,0.00063988,43393.0,43392.0,0.324178]
["bitfinex","BTCUSD",1644351979140,0.00063988,43393.0,43392.0,0.474178]
["bitfinex","BTCUSD",1644351979540,0.001,43396.0,43393.0,0.17284948]
["bitfinex","BTCUSD",1644351979741,0.00063986,43395.0,43394.0,0.431795]
["bitfinex","BTCUSD",1644351980143,0.00063986,43395.0,43394.0,0.324178]
["bitfinex","BTCUSD",1644351980343,0.00063986,43395.0,43387.0,0.02028096]
["bitfinex","BTCUSD",1644351980542,0.00063986,43395.0,43388.0,0.324178]
["bitfinex","BTCUSD",1644351980741,0.05,43393.0,43388.0,0.324178]
["bitfinex","BTCUSD",1644351981241,0.05063987,43393.0,43388.0,0.324178]
["bitfinex","BTCUSD",1644351981892,0.08764319,43391.0,43388.0,0.439431]
["bitfinex","BTCUSD",1644351982092,0.08764319,43391.0,43390.0,0.38181]
["bitfinex","BTCUSD",1644351982292,0.08764319,43391.0,43390.0,0.324178]
["bitfinex","BTCUSD",1644351983094,0.05,43393.0,43390.0,0.324178]
["bitfinex","BTCUSD",1644351983295,0.05061978,43393.0,43390.0,0.324178]
["bitfinex","BTCUSD",1644351984204,0.05061978,43393.0,43387.0,0.01832791]
["bitfinex","BTCUSD",1644351984399,0.005,43394.0,43387.0,0.01832791]
["bitfinex","BTCUSD",1644351984596,0.05,43388.0,43387.0,0.01832791]
["bitfinex","BTCUSD",1644351985445,0.13133972,43388.0,43387.0,0.01832791]
["bitfinex","BTCUSD",1644351985847,0.00059952,43390.0,43387.0,0.01832791]
["bitfinex","BTCUSD",1644351986148,0.00059952,43390.0,43383.0,0.38810722]
["bitfinex","BTCUSD",1644351986445,0.05,43387.0,43384.0,0.115257]
["bitfinex","BTCUSD",1644351986649,0.05,43387.0,43385.0,0.324178]
["bitfinex","BTCUSD",1644351986848,0.05,43387.0,43385.0,0.374178]
["bitfinex","BTCUSD",1644351987045,0.05,43387.0,43385.0,0.43943477]
["bitfinex","BTCUSD",1644351987546,0.05,43387.0,43385.0,0.324178]
["bitfinex","BTCUSD",1644351987951,0.05,43387.0,43382.0,0.92046881]
["bitfinex","BTCUSD",1644351988147,0.05,43387.0,43383.0,0.324178]
["bitfinex","BTCUSD",1644351988346,0.05,43387.0,43382.0,0.9]
["bitfinex","BTCUSD",1644351988546,0.22467334,43387.0,43382.0,0.9]
["bitfinex","BTCUSD",1644351988749,0.05,43383.0,43382.0,0.9]
["bitfinex","BTCUSD",1644351989198,0.07467334,43387.0,43382.0,0.9]
["bitfinex","BTCUSD",1644351989393,0.0006009,43385.0,43382.0,0.9]
["bitfinex","BTCUSD",1644351989793,0.08232157,43384.0,43382.0,0.9]
["bitfinex","BTCUSD",1644351990607,2.2617111,43475.0,43382.0,0.9]
["bitfinex","BTCUSD",1644351990608,0.0013218,43392.0,43385.0,1.85]
["bitfinex","BTCUSD",1644351990806,0.04453711,43413.0,43400.0,0.15]
["bitfinex","BTCUSD",1644351990807,0.013,43413.0,43400.0,0.15]
["bitfinex","BTCUSD",1644351991102,0.013,43413.0,43398.0,0.05]
["bitfinex","BTCUSD",1644351991103,0.002,43420.0,43412.0,0.05]
["bitfinex","BTCUSD",1644351991104,6.0141,43419.0,43412.0,0.05]
["bitfinex","BTCUSD",1644351991300,6.0141,43419.0,43403.0,0.15]
["bitfinex","BTCUSD",1644351991301,5.0152,43419.0,43417.0,0.05]
["bitfinex","BTCUSD",1644351991498,5.0152,43419.0,43418.0,0.2484497]
["bitfinex","BTCUSD",1644351991706,5.0152,43419.0,43418.0,0.0424]
["bitfinex","BTCUSD",1644351991707,5.09119604,43419.0,43418.0,0.0424]
["bitfinex","BTCUSD",1644351992496,5.09119604,43419.0,43418.0,0.0924]
["bitfinex","BTCUSD",1644351992944,5.09119604,43419.0,43418.0,0.0424]
["bitfinex","BTCUSD",1644351993149,0.324178,43418.0,43416.0,0.057592]
["bitfinex","BTCUSD",1644351993947,0.42452165,43418.0,43417.0,0.05759189]
["bitfinex","BTCUSD",1644351994146,0.42452165,43418.0,43411.0,0.02072543]
["bitfinex","BTCUSD",1644351994147,0.59397996,43418.0,43411.0,0.02072543]
["bitfinex","BTCUSD",1644351994353,5.09183714,43419.0,43411.0,0.02072543]
["bitfinex","BTCUSD",1644351994951,0.08645914,43412.0,43411.0,0.02072543]
["bitfinex","BTCUSD",1644351995149,5.0152,43419.0,43411.0,0.02072543]
["bitfinex","BTCUSD",1644351995349,0.00064111,43417.0,43411.0,0.02072543]
["bitfinex","BTCUSD",1644351995549,0.00064111,43417.0,43411.0,0.07072543]
["bitfinex","BTCUSD",1644351995748,0.00064111,43417.0,43411.0,0.02072543]
["bitfinex","BTCUSD",1644351996151,0.40667195,43416.0,43406.0,0.7199]
["bitfinex","BTCUSD",1644351996348,0.26269228,43415.0,43406.0,0.7199]
["bitfinex","BTCUSD",1644351996594,0.08799401,43408.0,43406.0,0.7199]
["bitfinex","BTCUSD",1644351997003,0.32398,43407.0,43405.0,0.02052948]
["bitfinex","BTCUSD",1644351997793,0.08863419,43408.0,43405.0,0.02052948]
["bitfinex","BTCUSD",1644351998195,0.08863419,43408.0,43399.0,0.01888977]
["bitfinex","BTCUSD",1644351998495,0.00064018,43408.0,43404.0,0.05760839]
["bitfinex","BTCUSD",1644351998698,5.0152,43419.0,43405.0,0.32398]
["bitfinex","BTCUSD",1644351998894,5.0152,43419.0,43406.0,0.3]
["bitfinex","BTCUSD",1644351999096,0.0006402,43406.0,43405.0,0.52398]
["bitfinex","BTCUSD",1644351999297,5.01340062,43419.0,43407.0,0.32398]
["bitfinex","BTCUSD",1644351999501,0.06933094,43413.0,43407.0,0.057601]
["bitfinex","BTCUSD",1644351999696,0.43553422,43413.0,43409.0,0.05760139]
["bitfinex","BTCUSD",1644352000099,5.01340062,43419.0,43412.0,0.05]
["bitfinex","BTCUSD",1644352000349,5.01340062,43419.0,43416.0,0.05]
["bitfinex","BTCUSD",1644352000745,5.01340062,43419.0,43416.0,0.107588]
["bitfinex","BTCUSD",1644352000943,5.01340062,43419.0,43416.0,0.057588]
["bitfinex","BTCUSD",1644352000944,0.24706692,43418.0,43416.0,0.057588]
["bitfinex","BTCUSD",1644352001145,0.32904517,43418.0,43411.0,0.45]
["bitfinex","BTCUSD",1644352001343,0.32904517,43418.0,43411.0,0.15]
["bitfinex","BTCUSD",1644352001746,0.32904517,43418.0,43411.0,0.05]
["bitfinex","BTCUSD",1644352001944,0.32904517,43418.0,43410.0,0.00064025]
["bitfinex","BTCUSD",1644352002150,0.26292278,43411.0,43410.0,0.00064025]
["bitfinex","BTCUSD",1644352002344,0.26292278,43411.0,43409.0,0.02045216]
["bitfinex","BTCUSD",1644352002345,0.32792014,43411.0,43409.0,0.02045216]
["bitfinex","BTCUSD",1644352002553,0.002,43420.0,43409.0,0.02045216]
["bitfinex","BTCUSD",1644352002554,0.21650595,43442.0,43411.0,1.85]
["bitfinex","BTCUSD",1644352002761,0.05814119,43459.0,43440.0,0.05]
["bitfinex","BTCUSD",1644352002762,0.0015568,43453.0,43440.0,0.05]
["bitfinex","BTCUSD",1644352002956,0.0015568,43453.0,43432.0,0.15]
["bitfinex","BTCUSD",1644352002957,0.0015568,43453.0,43444.0,0.05]
["bitfinex","BTCUSD",1644352003154,0.0015568,43453.0,43445.0,0.32398]
["bitfinex","BTCUSD",1644352003347,0.00579888,43459.0,43445.0,0.32398]
["bitfinex","BTCUSD",1644352003649,0.08232593,43449.0,43434.0,0.0924]
["bitfinex","BTCUSD",1644352003847,0.08232593,43449.0,43446.0,0.057555]
["bitfinex","BTCUSD",1644352004093,0.08232593,43449.0,43446.0,0.05755507]
["bitfinex","BTCUSD",1644352004295,0.32398,43448.0,43434.0,0.1]
["bitfinex","BTCUSD",1644352004496,0.08232593,43449.0,43428.0,0.0424]
["bitfinex","BTCUSD",1644352004497,0.32398,43447.0,43429.0,0.1]
["bitfinex","BTCUSD",1644352004698,0.08257777,43434.0,43429.0,0.1]
["bitfinex","BTCUSD",1644352004897,0.08257777,43434.0,43430.0,0.115168]
["bitfinex","BTCUSD",1644352005095,0.08257777,43434.0,43432.0,0.057584]
["bitfinex","BTCUSD",1644352005294,0.08257777,43434.0,43432.0,0.115169]
["bitfinex","BTCUSD",1644352005497,0.3881,43458.0,43433.0,0.32398]
["bitfinex","BTCUSD",1644352005694,0.0007184,43459.0,43434.0,0.3]
["bitfinex","BTCUSD",1644352005895,0.32398,43458.0,43438.0,0.115137]
["bitfinex","BTCUSD",1644352006093,0.32398,43458.0,43440.0,0.057569]
["bitfinex","BTCUSD",1644352006301,0.02017713,43447.0,43442.0,0.05]
["bitfinex","BTCUSD",1644352006502,0.09376858,43447.0,43446.0,0.32398]
["bitfinex","BTCUSD",1644352006699,0.02017713,43447.0,43446.0,0.32398]
["bitfinex","BTCUSD",1644352007742,0.09655356,43447.0,43445.0,0.05755019]
["bitfinex","BTCUSD",1644352007945,0.14655356,43447.0,43433.0,0.31847226]
["bitfinex","BTCUSD",1644352008141,0.08232658,43434.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352008341,0.05,43447.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352008541,0.52971898,43449.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352008741,0.20814928,43438.0,43434.0,0.1151553]
["bitfinex","BTCUSD",1644352008940,0.32016006,43449.0,43434.0,0.1151553]
["bitfinex","BTCUSD",1644352009140,0.32016006,43449.0,43434.0,0.3]
["bitfinex","BTCUSD",1644352009340,0.32016006,43449.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352009541,0.45312061,43448.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352009742,0.057582,43447.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352009945,0.32398,43446.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352010143,0.0424,43445.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352010342,0.34029225,43435.0,43433.0,0.01847226]
["bitfinex","BTCUSD",1644352010843,0.34029225,43435.0,43428.0,0.18666571]
["bitfinex","BTCUSD",1644352011688,0.34029225,43435.0,43428.0,0.23666571]
["bitfinex","BTCUSD",1644352011689,0.07166851,43435.0,43428.0,0.23666571]
["bitfinex","BTCUSD",1644352011892,0.01998705,43455.0,43431.0,0.05]
["bitfinex","BTCUSD",1644352012092,0.01998705,43455.0,43428.0,0.51206307]
["bitfinex","BTCUSD",1644352012093,0.1,43458.0,43440.0,0.05]
["bitfinex","BTCUSD",1644352012289,0.0007184,43459.0,43440.0,0.05]
["bitfinex","BTCUSD",1644352012290,0.01884729,43444.0,43441.0,0.3]
["bitfinex","BTCUSD",1644352012494,0.01884729,43444.0,43443.0,0.11512825]
["bitfinex","BTCUSD",1644352012688,0.01884729,43444.0,43443.0,0.43910825]
["bitfinex","BTCUSD",1644352012887,0.07786526,43444.0,43443.0,0.32398]
["bitfinex","BTCUSD",1644352013290,0.07786526,43444.0,43443.0,0.01]
["bitfinex","BTCUSD",1644352014187,0.07786526,43444.0,43443.0,0.33398]
["bitfinex","BTCUSD",1644352014787,0.07786526,43444.0,43443.0,0.01]
["bitfinex","BTCUSD",1644352015647,0.172693,43477.0,43446.0,1.85]
["bitfinex","BTCUSD",1644352015856,0.805962,43486.0,43446.0,1.85]
["bitfinex","BTCUSD",1644352015857,0.32398,43485.0,43474.0,0.05]
["bitfinex","BTCUSD",1644352016048,0.002,43493.0,43484.0,0.05]
["bitfinex","BTCUSD",1644352016049,0.00611964,43492.0,43484.0,0.05]
["bitfinex","BTCUSD",1644352016243,0.00611964,43492.0,43485.0,0.0424]
["bitfinex","BTCUSD",1644352016446,0.00611964,43492.0,43486.0,0.32398]
["bitfinex","BTCUSD",1644352016642,0.0014,43487.0,43486.0,0.32398]
["bitfinex","BTCUSD",1644352016842,0.0014,43487.0,43483.0,0.0424]
["bitfinex","BTCUSD",1644352016843,0.00611964,43489.0,43483.0,0.057512]
["bitfinex","BTCUSD",1644352017141,0.00611964,43489.0,43481.0,0.1150316]
["bitfinex","BTCUSD",1644352017343,0.00611964,43489.0,43475.0,0.05753]
["bitfinex","BTCUSD",1644352017549,0.00611964,43489.0,43471.0,0.3]
["bitfinex","BTCUSD",1644352017746,0.3375906,43476.0,43471.0,0.3]
["bitfinex","BTCUSD",1644352017941,0.00611964,43489.0,43473.0,0.05753675]
["bitfinex","BTCUSD",1644352018142,0.00611964,43489.0,43475.0,0.02106715]
["bitfinex","BTCUSD",1644352018343,0.00032762,43476.0,43475.0,0.07859915]
["bitfinex","BTCUSD",1644352018545,0.08032692,43476.0,43475.0,0.40257915]
["bitfinex","BTCUSD",1644352018742,0.08032692,43476.0,43475.0,0.07859915]
["bitfinex","BTCUSD",1644352019011,0.00032762,43476.0,43475.0,0.34504715]
["bitfinex","BTCUSD",1644352019203,0.05,43496.0,43476.0,0.32398]
["bitfinex","BTCUSD",1644352019204,0.01223928,43493.0,43476.0,0.32398]
["bitfinex","BTCUSD",1644352019502,0.00064376,43478.0,43476.0,0.057523]
["bitfinex","BTCUSD",1644352019904,0.00064376,43478.0,43477.0,0.32398]
["bitfinex","BTCUSD",1644352020303,0.00064376,43478.0,43477.0,0.47398]
["bitfinex","BTCUSD",1644352020505,0.003,43488.0,43479.0,0.32398]
["bitfinex","BTCUSD",1644352020706,0.003,43488.0,43481.0,0.32398]
["bitfinex","BTCUSD",1644352020903,0.25264164,43487.0,43481.0,0.32398]
["bitfinex","BTCUSD",1644352021203,0.19740446,43482.0,43480.0,0.05]
["bitfinex","BTCUSD",1644352021406,0.2640269,43482.0,43478.0,0.11503506]
["bitfinex","BTCUSD",1644352021603,0.2640269,43482.0,43481.0,0.32398]
["bitfinex","BTCUSD",1644352021803,0.003,43488.0,43481.0,0.1]
["bitfinex","BTCUSD",1644352022003,0.003,43488.0,43482.0,0.32398]
["bitfinex","BTCUSD",1644352022203,0.00911187,43489.0,43483.0,0.32398]
["bitfinex","BTCUSD",1644352022609,0.00911187,43489.0,43481.0,0.20751803]
["bitfinex","BTCUSD",1644352022839,0.25417181,43484.0,43481.0,0.20751803]
["bitfinex","BTCUSD",1644352023039,0.25417181,43484.0,43482.0,0.32398]
["bitfinex","BTCUSD",1644352023239,0.07043445,43486.0,43482.0,0.377725]
["bitfinex","BTCUSD",1644352023439,0.07043445,43486.0,43484.0,0.32398]
["bitfinex","BTCUSD",1644352023640,0.07043445,43486.0,43482.0,0.053745]
["bitfinex","BTCUSD",1644352023838,0.07043445,43486.0,43482.0,0.003745]
["bitfinex","BTCUSD",1644352024248,0.07043445,43486.0,43472.0,0.29415669]
["bitfinex","BTCUSD",1644352024249,0.07043445,43486.0,43480.0,0.00064379]
["bitfinex","BTCUSD",1644352024250,0.32398,43484.0,43480.0,0.00064379]
["bitfinex","BTCUSD",1644352024443,0.40320442,43483.0,43480.0,0.00064379]
["bitfinex","BTCUSD",1644352024641,0.32398,43482.0,43480.0,0.02059965]
["bitfinex","BTCUSD",1644352024841,0.0424,43481.0,43480.0,0.02059965]
["bitfinex","BTCUSD",1644352025144,0.36638,43481.0,43480.0,0.02059965]
["bitfinex","BTCUSD",1644352025340,0.36638,43481.0,43480.0,0.01995586]
["bitfinex","BTCUSD",1644352025341,0.46638,43481.0,43480.0,0.01995586]
["bitfinex","BTCUSD",1644352025541,0.46638,43481.0,43462.0,0.115076]
["bitfinex","BTCUSD",1644352025542,0.08292397,43479.0,43478.0,0.00064379]
["bitfinex","BTCUSD",1644352025743,0.7211734,43479.0,43478.0,0.00064379]
["bitfinex","BTCUSD",1644352026243,1.4911734,43479.0,43478.0,0.00064379]
["bitfinex","BTCUSD",1644352026503,1.4911734,43479.0,43466.0,0.01959674]
["bitfinex","BTCUSD",1644352026504,0.15,43475.0,43466.0,0.01959674]
["bitfinex","BTCUSD",1644352026696,0.7703243,43467.0,43466.0,0.01959674]
["bitfinex","BTCUSD",1644352026893,0.8127243,43467.0,43466.0,0.01959674]
["bitfinex","BTCUSD",1644352027094,1.04803783,43467.0,43466.0,0.01959674]
["bitfinex","BTCUSD",1644352027899,1.03005504,43467.0,43466.0,0.01959674]
["bitfinex","BTCUSD",1644352028793,1.22464865,43467.0,43466.0,0.01959674]
["bitfinex","BTCUSD",1644352028993,0.18040326,43455.0,43454.0,0.05]
["bitfinex","BTCUSD",1644352029195,0.25480784,43455.0,43454.0,0.32398]
["bitfinex","BTCUSD",1644352029796,0.18040326,43455.0,43454.0,0.32398]
["bitfinex","BTCUSD",1644352029996,0.18040326,43455.0,43454.0,0.37398]
["bitfinex","BTCUSD",1644352030547,0.18040326,43455.0,43454.0,0.32398]
["bitfinex","BTCUSD",1644352030944,0.24796355,43455.0,43452.0,0.01969628]
["bitfinex","BTCUSD",1644352031344,0.25185335,43453.0,43452.0,0.01905278]
["bitfinex","BTCUSD",1644352031645,0.57583335,43453.0,43452.0,0.01905278]
["bitfinex","BTCUSD",1644352032043,0.25185335,43453.0,43452.0,0.01905278]
["bitfinex","BTCUSD",1644352032244,0.57583335,43453.0,43452.0,0.01905278]
["bitfinex","BTCUSD",1644352032445,0.16855067,43453.0,43452.0,0.01905278]
["bitfinex","BTCUSD",1644352032843,0.16855067,43453.0,43452.0,0.01645278]
["bitfinex","BTCUSD",1644352033052,0.18040326,43455.0,43452.0,0.01645278]
["bitfinex","BTCUSD",1644352033247,0.18040326,43455.0,43454.0,0.05]
["bitfinex","BTCUSD",1644352033449,0.18040326,43455.0,43454.0,0.67398]
["bitfinex","BTCUSD",1644352033645,0.18040326,43455.0,43454.0,0.37398]
["bitfinex","BTCUSD",1644352034099,0.25903617,43455.0,43454.0,0.42398]
["bitfinex","BTCUSD",1644352034496,0.25903617,43455.0,43453.0,0.057547]
["bitfinex","BTCUSD",1644352035194,0.18040326,43455.0,43453.0,0.107547]
["bitfinex","BTCUSD",1644352035392,0.18040326,43455.0,43454.0,0.32398]
["bitfinex","BTCUSD",1644352035799,0.01995958,43468.0,43457.0,0.05]
["bitfinex","BTCUSD",1644352035999,0.01995958,43468.0,43467.0,0.37398]
["bitfinex","BTCUSD",1644352036194,1.97564065,43482.0,43467.0,0.44373]
["bitfinex","BTCUSD",1644352036393,0.28743902,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352036792,0.5375785,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352037195,0.00064308,43484.0,43477.0,0.107515]
["bitfinex","BTCUSD",1644352037400,0.32398,43493.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352037601,0.0006432,43484.0,43477.0,0.1075151]
["bitfinex","BTCUSD",1644352037847,0.0006432,43484.0,43481.0,0.32398]
["bitfinex","BTCUSD",1644352038253,0.06637068,43482.0,43481.0,0.32398]
["bitfinex","BTCUSD",1644352038449,0.06637068,43482.0,43476.0,0.00064332]
["bitfinex","BTCUSD",1644352038648,0.06637068,43482.0,43479.0,0.00063126]
["bitfinex","BTCUSD",1644352039251,0.2602896,43480.0,43479.0,0.00063126]
["bitfinex","BTCUSD",1644352039750,0.06637068,43482.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352039951,0.06637068,43482.0,43477.0,0.05063127]
["bitfinex","BTCUSD",1644352040251,0.06637068,43482.0,43477.0,0.00063127]
["bitfinex","BTCUSD",1644352040861,0.26449279,43482.0,43475.0,0.11503]
["bitfinex","BTCUSD",1644352041054,0.26449279,43482.0,43477.0,0.00063127]
["bitfinex","BTCUSD",1644352042194,0.06637068,43482.0,43475.0,0.11503]
["bitfinex","BTCUSD",1644352042395,0.06637068,43482.0,43477.0,0.00060073]
["bitfinex","BTCUSD",1644352042696,0.06637068,43482.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352042995,0.06637068,43482.0,43477.0,0.00060073]
["bitfinex","BTCUSD",1644352043401,0.06637068,43482.0,43473.0,0.115036]
["bitfinex","BTCUSD",1644352043597,0.06637068,43482.0,43477.0,0.00060073]
["bitfinex","BTCUSD",1644352043793,0.32398,43481.0,43477.0,0.00060073]
["bitfinex","BTCUSD",1644352044395,0.07492581,43471.0,43470.0,0.32398]
["bitfinex","BTCUSD",1644352045447,0.0424,43485.0,43470.0,0.42398]
["bitfinex","BTCUSD",1644352045651,0.42,43494.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352045849,0.37482897,43484.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352046053,0.00060317,43482.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352046449,0.25956849,43481.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352047251,0.08671446,43480.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352048999,0.08671446,43480.0,43475.0,0.00060327]
["bitfinex","BTCUSD",1644352049194,0.08671446,43480.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352049795,0.08643747,43480.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352051498,0.32398,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352051698,0.08643747,43480.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352051898,0.32398,43479.0,43477.0,0.05]
["bitfinex","BTCUSD",1644352052297,0.08643747,43480.0,43475.0,0.00060267]
["bitfinex","BTCUSD",1644352052497,0.32398,43479.0,43475.0,0.00060267]
["bitfinex","BTCUSD",1644352052943,0.08643747,43480.0,43473.0,0.05]
["bitfinex","BTCUSD",1644352053143,0.08643747,43480.0,43475.0,0.0006027]
["bitfinex","BTCUSD",1644352053344,0.32398,43479.0,43475.0,0.0006027]
["bitfinex","BTCUSD",1644352053544,0.57398168,43478.0,43475.0,0.0006027]
["bitfinex","BTCUSD",1644352053847,0.25000168,43478.0,43475.0,0.0006027]
["bitfinex","BTCUSD",1644352054245,0.25000168,43478.0,43474.0,0.0006027]
["bitfinex","BTCUSD",1644352054744,0.27820075,43476.0,43474.0,0.0006027]
["bitfinex","BTCUSD",1644352055344,0.27820075,43476.0,43470.0,0.05]
["bitfinex","BTCUSD",1644352055544,0.27820075,43476.0,43473.0,0.00060271]
["bitfinex","BTCUSD",1644352056594,0.27820075,43476.0,43470.0,0.05]
["bitfinex","BTCUSD",1644352056795,0.27820075,43476.0,43469.0,0.11065073]
["bitfinex","BTCUSD",1644352056796,0.07652653,43473.0,43472.0,0.00060271]
["bitfinex","BTCUSD",1644352057397,0.00060258,43482.0,43472.0,0.00060271]
["bitfinex","BTCUSD",1644352057600,0.00060258,43482.0,43472.0,0.30060271]
["bitfinex","BTCUSD",1644352057796,0.24328549,43482.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352057997,0.24360991,43482.0,43479.0,0.05]
["bitfinex","BTCUSD",1644352058496,0.36035365,43480.0,43476.0,0.1150218]
["bitfinex","BTCUSD",1644352058698,0.36035365,43480.0,43478.0,0.057512]
["bitfinex","BTCUSD",1644352058900,0.36035365,43480.0,43474.0,0.05752008]
["bitfinex","BTCUSD",1644352059095,0.31490019,43482.0,43474.0,0.05752008]
["bitfinex","BTCUSD",1644352059296,0.31490019,43482.0,43474.0,0.11503908]
["bitfinex","BTCUSD",1644352059496,0.00032442,43482.0,43475.0,0.05]
["bitfinex","BTCUSD",1644352059697,0.00032442,43482.0,43474.0,0.11503908]
["bitfinex","BTCUSD",1644352059698,0.00032442,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644352059897,0.00032442,43482.0,43481.0,0.4314838]
["bitfinex","BTCUSD",1644352060096,0.28460389,43487.0,43481.0,0.4314838]
["bitfinex","BTCUSD",1644352060343,0.28460389,43487.0,43478.0,0.115008]
["bitfinex","BTCUSD",1644352060551,0.00064317,43484.0,43475.0,0.0006433]
["bitfinex","BTCUSD",1644352060744,0.00064317,43484.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352061346,0.28460389,43487.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352061549,0.00064317,43483.0,43478.0,0.05]
["bitfinex","BTCUSD",1644352061858,0.00257228,43490.0,43475.0,0.0006433]
["bitfinex","BTCUSD",1644352061859,0.18442494,43519.0,43483.0,2.17398]
["bitfinex","BTCUSD",1644352062052,0.005,43526.0,43512.0,0.05]
["bitfinex","BTCUSD",1644352062053,0.00154344,43522.0,43512.0,0.05]
["bitfinex","BTCUSD",1644352062249,0.32398,43520.0,43505.0,0.0424]
["bitfinex","BTCUSD",1644352062446,0.00154344,43522.0,43511.0,0.32398]
["bitfinex","BTCUSD",1644352062654,0.00154344,43522.0,43521.0,0.05]
["bitfinex","BTCUSD",1644352062846,0.00154344,43522.0,43519.0,0.05]
["bitfinex","BTCUSD",1644352063046,0.00154344,43522.0,43515.0,0.22377244]
["bitfinex","BTCUSD",1644352063245,0.00154344,43522.0,43521.0,0.05]
["bitfinex","BTCUSD",1644352063444,0.00154344,43522.0,43510.0,0.157333]
["bitfinex","BTCUSD",1644352063445,0.00154344,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1644352063651,0.00386246,43527.0,43521.0,0.32398]
["bitfinex","BTCUSD",1644352063652,0.00016596,43527.0,43521.0,0.32398]
["bitfinex","BTCUSD",1644352063850,0.00016596,43527.0,43522.0,0.32398]
["bitfinex","BTCUSD",1644352064121,0.2168231,43526.0,43522.0,0.32398]
["bitfinex","BTCUSD",1644352064319,0.00016596,43527.0,43523.0,0.32398]
["bitfinex","BTCUSD",1644352064516,0.65305843,43526.0,43520.0,0.05554676]
["bitfinex","BTCUSD",1644352064715,0.99533269,43526.0,43516.0,0.114914]
["bitfinex","BTCUSD",1644352064920,0.99533269,43526.0,43511.0,0.11493358]
["bitfinex","BTCUSD",1644352064921,0.0836282,43524.0,43511.0,0.11493358]
["bitfinex","BTCUSD",1644352065117,0.0836282,43524.0,43503.0,0.057478]
["bitfinex","BTCUSD",1644352065118,0.3,43523.0,43503.0,0.057478]
["bitfinex","BTCUSD",1644352065324,0.15,43522.0,43499.0,0.0424]
["bitfinex","BTCUSD",1644352065517,0.15,43522.0,43496.0,0.32398]
["bitfinex","BTCUSD",1644352065518,0.06521206,43503.0,43496.0,0.32398]
["bitfinex","BTCUSD",1644352066515,0.06521206,43503.0,43497.0,0.057488]
["bitfinex","BTCUSD",1644352066721,0.00064496,43502.0,43498.0,0.32398]
["bitfinex","BTCUSD",1644352067318,0.00064496,43502.0,43494.0,0.3]
["bitfinex","BTCUSD",1644352067517,0.06521206,43503.0,43495.0,0.32398]
["bitfinex","BTCUSD",1644352067745,0.00064495,43502.0,43495.0,0.32398]
["bitfinex","BTCUSD",1644352068151,0.00064495,43502.0,43489.0,0.14498336]
["bitfinex","BTCUSD",1644352068152,0.08365931,43491.0,43489.0,0.14498336]
["bitfinex","BTCUSD",1644352068349,0.08365931,43491.0,43490.0,0.32398]
["bitfinex","BTCUSD",1644352068552,0.08365931,43491.0,43489.0,0.03]
["bitfinex","BTCUSD",1644352069155,0.30577785,43493.0,43489.0,0.03]
["bitfinex","BTCUSD",1644352069156,0.00064502,43493.0,43489.0,0.03]
["bitfinex","BTCUSD",1644352069358,0.00064502,43493.0,43490.0,0.32398]
["bitfinex","BTCUSD",1644352069548,0.14310488,43509.0,43489.0,0.19497944]
["bitfinex","BTCUSD",1644352069750,0.32398,43508.0,43490.0,0.3]
["bitfinex","BTCUSD",1644352069949,0.14310488,43509.0,43489.0,0.14497944]
["bitfinex","BTCUSD",1644352069950,0.32398,43506.0,43489.0,0.14497944]
["bitfinex","BTCUSD",1644352070149,0.22681798,43490.0,43489.0,0.03]
["bitfinex","BTCUSD",1644352070451,0.22681798,43490.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352070649,0.22681798,43490.0,43489.0,0.85398]
["bitfinex","BTCUSD",1644352070848,0.22681798,43490.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352071349,0.02681798,43490.0,43489.0,0.85398]
["bitfinex","BTCUSD",1644352071901,0.02681798,43490.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352072097,0.20723658,43492.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352072397,0.13029993,43491.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352072797,1.04388,43490.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352072999,1.39401895,43490.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352073197,1.60247034,43490.0,43489.0,0.53]
["bitfinex","BTCUSD",1644352074197,1.60247034,43490.0,43489.0,0.5]
["bitfinex","BTCUSD",1644352074198,1.27849034,43490.0,43489.0,0.5]
["bitfinex","BTCUSD",1644352074405,1.60247034,43490.0,43489.0,0.5]
["bitfinex","BTCUSD",1644352074901,1.27849034,43490.0,43489.0,0.5]
["bitfinex","BTCUSD",1644352075249,0.7623,43490.0,43489.0,0.5]
["bitfinex","BTCUSD",1644352075447,0.7623,43490.0,43489.0,0.83613705]
["bitfinex","BTCUSD",1644352075448,0.7199,43490.0,43489.0,0.83613705]
["bitfinex","BTCUSD",1644352075645,0.7199,43490.0,43489.0,0.87398]
["bitfinex","BTCUSD",1644352075846,0.7199,43490.0,43489.0,1.20736926]
["bitfinex","BTCUSD",1644352076844,0.7199,43490.0,43489.0,1.02398]
["bitfinex","BTCUSD",1644352077052,0.7199,43490.0,43489.0,0.82398]
["bitfinex","BTCUSD",1644352077245,0.7205,43490.0,43489.0,0.82398]
["bitfinex","BTCUSD",1644352077444,0.7205,43490.0,43489.0,0.92398]
["bitfinex","BTCUSD",1644352077643,0.7205,43490.0,43489.0,1.19838689]
["bitfinex","BTCUSD",1644352078045,0.7205,43490.0,43489.0,0.92398]
["bitfinex","BTCUSD",1644352078247,0.01971115,43495.0,43491.0,0.057487]
["bitfinex","BTCUSD",1644352078248,0.04017979,43495.0,43491.0,0.057487]
["bitfinex","BTCUSD",1644352078451,0.1,43522.0,43494.0,0.35]
["bitfinex","BTCUSD",1644352078650,0.00244257,43516.0,43508.0,0.05]
["bitfinex","BTCUSD",1644352078847,0.00244257,43516.0,43509.0,0.32398]
["bitfinex","BTCUSD",1644352079295,0.07912784,43512.0,43509.0,0.32398]
["bitfinex","BTCUSD",1644352079499,0.34188839,43512.0,43505.0,0.057478]
["bitfinex","BTCUSD",1644352079702,0.04631402,43524.0,43509.0,0.057468]
["bitfinex","BTCUSD",1644352079703,0.0424,43524.0,43509.0,0.057468]
["bitfinex","BTCUSD",1644352079899,0.00188076,43513.0,43501.0,0.30061101]
["bitfinex","BTCUSD",1644352080101,0.00188076,43513.0,43501.0,0.00061101]
["bitfinex","BTCUSD",1644352080102,0.2207584,43504.0,43501.0,0.00061101]
["bitfinex","BTCUSD",1644352080299,0.2207584,43504.0,43502.0,0.32398]
["bitfinex","BTCUSD",1644352080498,0.2207584,43504.0,43501.0,0.00061101]
["bitfinex","BTCUSD",1644352080499,0.2207584,43504.0,43503.0,0.11494951]
["bitfinex","BTCUSD",1644352080899,0.2207584,43504.0,43496.0,0.3]
["bitfinex","BTCUSD",1644352080900,0.2207584,43504.0,43499.0,0.114962]
["bitfinex","BTCUSD",1644352081104,0.2207584,43504.0,43501.0,0.05808658]
["bitfinex","BTCUSD",1644352081302,0.00060351,43506.0,43501.0,0.00060358]
["bitfinex","BTCUSD",1644352081509,0.00060351,43506.0,43502.0,0.37398]
["bitfinex","BTCUSD",1644352081702,0.00060351,43506.0,43505.0,0.37398]
["bitfinex","BTCUSD",1644352081901,0.00060351,43506.0,43505.0,0.47398]
["bitfinex","BTCUSD",1644352082104,0.00126992,43513.0,43508.0,0.05746]
["bitfinex","BTCUSD",1644352082310,0.00126992,43513.0,43512.0,0.37398]
["bitfinex","BTCUSD",1644352082507,0.00241352,43516.0,43513.0,0.00126]
["bitfinex","BTCUSD",1644352082762,0.00241352,43516.0,43515.0,0.37398]
["bitfinex","BTCUSD",1644352083060,0.00241352,43516.0,43515.0,0.32398]
["bitfinex","BTCUSD",1644352083256,0.0175746,43520.0,43515.0,0.32398]
["bitfinex","BTCUSD",1644352083457,0.0175746,43520.0,43514.0,0.057447]
["bitfinex","BTCUSD",1644352083657,0.00060343,43518.0,43515.0,0.62398]
["bitfinex","BTCUSD",1644352083857,0.00060343,43518.0,43515.0,0.32398]
["bitfinex","BTCUSD",1644352084557,0.06494769,43524.0,43517.0,0.057456]
["bitfinex","BTCUSD",1644352084754,0.23881979,43522.0,43519.0,0.05745852]
["bitfinex","BTCUSD",1644352084961,0.06494769,43524.0,43519.0,0.05745852]
["bitfinex","BTCUSD",1644352085354,0.31146298,43527.0,43519.0,0.05745852]
["bitfinex","BTCUSD",1644352085355,0.00102352,43527.0,43519.0,0.05745852]
["bitfinex","BTCUSD",1644352085556,0.00102352,43527.0,43519.0,0.11491452]
["bitfinex","BTCUSD",1644352085756,0.00102352,43527.0,43521.0,0.05745046]
["bitfinex","BTCUSD",1644352085956,0.00031912,43525.0,43521.0,0.05745046]
["bitfinex","BTCUSD",1644352086156,0.00031912,43525.0,43518.0,0.11490414]
["bitfinex","BTCUSD",1644352086801,0.44457163,43527.0,43518.0,0.11490414]
["bitfinex","BTCUSD",1644352087002,0.06717039,43519.0,43518.0,0.11490414]
["bitfinex","BTCUSD",1644352087205,0.06717039,43519.0,43513.0,0.13624862]
["bitfinex","BTCUSD",1644352087206,0.06717039,43519.0,43513.0,0.02134362]
["bitfinex","BTCUSD",1644352087801,0.44285981,43519.0,43513.0,0.02134362]
["bitfinex","BTCUSD",1644352088203,0.44285981,43519.0,43514.0,0.05810843]
["bitfinex","BTCUSD",1644352088403,0.00064436,43518.0,43514.0,0.11557143]
["bitfinex","BTCUSD",1644352089004,0.00064436,43518.0,43515.0,0.32398]
["bitfinex","BTCUSD",1644352089203,0.00102352,43527.0,43514.0,0.057463]
["bitfinex","BTCUSD",1644352089403,0.00102352,43527.0,43518.0,0.05745851]
["bitfinex","BTCUSD",1644352089606,0.00102352,43527.0,43514.0,0.05810742]
["bitfinex","BTCUSD",1644352089607,0.04631402,43523.0,43514.0,0.00064442]
["bitfinex","BTCUSD",1644352089805,0.04631402,43520.0,43514.0,0.00064442]
["bitfinex","BTCUSD",1644352090005,0.08290297,43517.0,43514.0,0.00064442]
["bitfinex","BTCUSD",1644352090260,0.36638,43516.0,43514.0,0.00064442]
["bitfinex","BTCUSD",1644352090447,0.36638,43516.0,43511.0,0.42]
["bitfinex","BTCUSD",1644352090448,0.34274051,43513.0,43511.0,0.42]
["bitfinex","BTCUSD",1644352090649,0.0424,43512.0,43511.0,0.42]
["bitfinex","BTCUSD",1644352091451,0.36638,43512.0,43501.0,0.02085798]
["bitfinex","BTCUSD",1644352091653,0.02029402,43511.0,43501.0,0.02085798]
["bitfinex","BTCUSD",1644352091849,0.12963588,43510.0,43509.0,0.00060118]
["bitfinex","BTCUSD",1644352092049,0.27963588,43510.0,43509.0,0.00060118]
["bitfinex","BTCUSD",1644352092249,0.0836394,43491.0,43482.0,0.15]
["bitfinex","BTCUSD",1644352092453,0.20277051,43489.0,43481.0,0.09]
["bitfinex","BTCUSD",1644352092650,0.20277051,43489.0,43481.0,0.04]
["bitfinex","BTCUSD",1644352094198,0.20277051,43489.0,43481.0,0.097508]
["bitfinex","BTCUSD",1644352094400,0.0424,43490.0,43487.0,0.05]
["bitfinex","BTCUSD",1644352094606,0.3,43503.0,43489.0,0.05]
["bitfinex","BTCUSD",1644352094607,0.0424,43498.0,43489.0,0.05]
["bitfinex","BTCUSD",1644352094802,0.0424,43499.0,43492.0,0.2]
["bitfinex","BTCUSD",1644352094999,0.0424,43498.0,43494.0,0.05]
["bitfinex","BTCUSD",1644352095200,0.35279938,43505.0,43494.0,0.05]
["bitfinex","BTCUSD",1644352095201,0.0424,43499.0,43495.0,0.32348]
["bitfinex","BTCUSD",1644352095404,0.1986337,43496.0,43495.0,0.05748703]
["bitfinex","BTCUSD",1644352095700,0.28605806,43499.0,43495.0,0.05748703]
["bitfinex","BTCUSD",1644352095899,0.0424,43499.0,43495.0,0.05748703]
["bitfinex","BTCUSD",1644352096299,0.08649405,43504.0,43494.0,0.05063246]
["bitfinex","BTCUSD",1644352096499,0.08649405,43504.0,43494.0,0.05]
["bitfinex","BTCUSD",1644352096500,0.0424,43501.0,43494.0,0.05]
["bitfinex","BTCUSD",1644352096698,0.30955955,43501.0,43495.0,0.00063246]
["bitfinex","BTCUSD",1644352096900,0.0424,43501.0,43500.0,0.05]
["bitfinex","BTCUSD",1644352097105,0.00063216,43515.0,43506.0,0.00999999]
["bitfinex","BTCUSD",1644352097503,0.00063216,43515.0,43508.0,0.32348]
["bitfinex","BTCUSD",1644352097754,0.1,43519.0,43508.0,0.37348]
["bitfinex","BTCUSD",1644352097955,0.26340812,43518.0,43508.0,0.47348]
["bitfinex","BTCUSD",1644352098151,0.00060178,43515.0,43508.0,0.47348]
["bitfinex","BTCUSD",1644352098749,0.00060178,43515.0,43508.0,0.264924]
["bitfinex","BTCUSD",1644352098956,0.31340812,43518.0,43509.0,0.00999999]
["bitfinex","BTCUSD",1644352099151,0.0006018,43515.0,43509.0,0.00999999]
["bitfinex","BTCUSD",1644352099352,0.0006018,43515.0,43509.0,0.00499999]
["bitfinex","BTCUSD",1644352099552,0.07719671,43514.0,43510.0,0.05746254]
["bitfinex","BTCUSD",1644352099753,0.05,43513.0,43510.0,0.05746254]
["bitfinex","BTCUSD",1644352099952,0.20455628,43512.0,43508.0,0.114924]
["bitfinex","BTCUSD",1644352100158,0.20455628,43512.0,43503.0,0.114944]
["bitfinex","BTCUSD",1644352100351,0.20455628,43512.0,43507.0,0.00060192]
["bitfinex","BTCUSD",1644352100557,0.25967033,43508.0,43507.0,0.00060192]
["bitfinex","BTCUSD",1644352100755,0.57781463,43508.0,43507.0,0.00060192]
["bitfinex","BTCUSD",1644352101154,0.070739,43508.0,43507.0,0.00060192]
["bitfinex","BTCUSD",1644352101500,2.42268565,43524.0,43505.0,0.00060396]
["bitfinex","BTCUSD",1644352101699,0.00060383,43515.0,43505.0,0.11553979]
["bitfinex","BTCUSD",1644352101896,0.00060383,43515.0,43506.0,0.61419509]
["bitfinex","BTCUSD",1644352102098,0.00060383,43515.0,43507.0,0.057456]
["bitfinex","BTCUSD",1644352102296,0.00060383,43515.0,43509.0,0.380937]
["bitfinex","BTCUSD",1644352102496,0.07282523,43518.0,43511.0,0.32348]
["bitfinex","BTCUSD",1644352102497,0.05,43516.0,43511.0,0.32348]
["bitfinex","BTCUSD",1644352102698,0.05,43516.0,43508.0,0.11491399]
["bitfinex","BTCUSD",1644352102898,0.06326869,43510.0,43509.0,0.32348]
["bitfinex","BTCUSD",1644352103102,0.06326869,43510.0,43508.0,0.32348]
["bitfinex","BTCUSD",1644352103297,0.25717085,43512.0,43508.0,0.32348]
["bitfinex","BTCUSD",1644352103498,0.00060386,43515.0,43510.0,0.32348]
["bitfinex","BTCUSD",1644352103697,0.00060386,43515.0,43510.0,0.1149373]
["bitfinex","BTCUSD",1644352103898,0.05849352,43527.0,43510.0,0.1149373]
["bitfinex","BTCUSD",1644352104098,0.05849352,43527.0,43510.0,0.057469]
["bitfinex","BTCUSD",1644352104099,0.00060386,43515.0,43510.0,0.057469]
["bitfinex","BTCUSD",1644352104299,0.00060386,43515.0,43511.0,0.32348]
["bitfinex","BTCUSD",1644352104698,0.03560386,43515.0,43514.0,0.32348]
["bitfinex","BTCUSD",1644352104898,0.03560386,43515.0,43510.0,0.11492165]
["bitfinex","BTCUSD",1644352105099,0.05,43511.0,43510.0,0.11492165]
["bitfinex","BTCUSD",1644352105346,0.13052676,43511.0,43510.0,0.32348]
["bitfinex","BTCUSD",1644352105749,0.08052676,43511.0,43510.0,0.32348]
["bitfinex","BTCUSD",1644352105944,0.13052676,43511.0,43507.0,0.00060384]
["bitfinex","BTCUSD",1644352106145,0.23721767,43510.0,43503.0,0.114933]
["bitfinex","BTCUSD",1644352106345,0.05,43508.0,43507.0,0.00060381]
["bitfinex","BTCUSD",1644352106946,0.23721767,43510.0,43507.0,0.00060381]
["bitfinex","BTCUSD",1644352107347,0.23721767,43510.0,43502.0,0.114945]
["bitfinex","BTCUSD",1644352107546,0.23721767,43510.0,43503.0,0.32348]
["bitfinex","BTCUSD",1644352107747,0.23721767,43510.0,43506.0,0.00060381]
["bitfinex","BTCUSD",1644352108349,0.26533382,43509.0,43506.0,0.00060381]
["bitfinex","BTCUSD",1644352108749,0.05,43507.0,43499.0,0.114954]
["bitfinex","BTCUSD",1644352109001,0.53483815,43509.0,43505.0,0.00060383]
["bitfinex","BTCUSD",1644352109200,0.05,43506.0,43505.0,0.00060383]
["bitfinex","BTCUSD",1644352109400,0.070739,43506.0,43505.0,0.00060383]
["bitfinex","BTCUSD",1644352110002,0.070739,43506.0,43503.0,0.00060384]
["bitfinex","BTCUSD",1644352110205,0.020739,43505.0,43503.0,0.00060384]
["bitfinex","BTCUSD",1644352111204,0.05,43506.0,43499.0,0.057484]
["bitfinex","BTCUSD",1644352111404,0.20412397,43503.0,43502.0,0.00057065]
["bitfinex","BTCUSD",1644352111707,0.25412397,43503.0,43502.0,0.00057065]
["bitfinex","BTCUSD",1644352111904,0.27486297,43503.0,43502.0,0.00057065]
["bitfinex","BTCUSD",1644352112403,0.27486297,43503.0,43495.0,0.114967]
["bitfinex","BTCUSD",1644352112404,0.2092749,43498.0,43495.0,0.114967]
["bitfinex","BTCUSD",1644352112607,0.06586594,43497.0,43495.0,0.114967]
["bitfinex","BTCUSD",1644352112847,0.06586594,43497.0,43496.0,0.32348]
["bitfinex","BTCUSD",1644352113247,0.11586594,43497.0,43492.0,0.114975]
["bitfinex","BTCUSD",1644352113447,0.06586594,43497.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352114247,0.25546178,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352115047,0.30546178,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352115547,0.25546178,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352115848,0.30546178,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352116048,0.25046178,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352116697,0.30046178,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352118000,0.25046178,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352120348,0.05,43493.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352120550,0.06586594,43497.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352120755,0.02164219,43504.0,43491.0,0.3]
["bitfinex","BTCUSD",1644352120950,0.02164219,43504.0,43492.0,0.32348]
["bitfinex","BTCUSD",1644352121148,0.02164219,43504.0,43492.0,0.37348]
["bitfinex","BTCUSD",1644352121350,0.21650622,43498.0,43494.0,0.057486]
["bitfinex","BTCUSD",1644352121556,0.21650622,43498.0,43495.0,0.32348]
["bitfinex","BTCUSD",1644352122749,0.21650622,43498.0,43496.0,0.057482]
["bitfinex","BTCUSD",1644352122949,0.21650622,43498.0,43497.0,0.32348]
["bitfinex","BTCUSD",1644352123751,0.28148631,43498.0,43495.0,0.00056119]
["bitfinex","BTCUSD",1644352124003,0.05,43496.0,43495.0,0.00056119]
["bitfinex","BTCUSD",1644352124400,0.05,43496.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352124799,0.05,43496.0,43493.0,0.00056498]
["bitfinex","BTCUSD",1644352125699,0.05,43496.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352125900,0.05,43496.0,43492.0,0.00056499]
["bitfinex","BTCUSD",1644352127003,0.24048734,43491.0,43490.0,0.42]
["bitfinex","BTCUSD",1644352127861,0.29048734,43491.0,43483.0,39.827513]
["bitfinex","BTCUSD",1644352128064,0.05,43484.0,43483.0,39.827513]
["bitfinex","BTCUSD",1644352128256,0.0924,43484.0,43483.0,39.827513]
["bitfinex","BTCUSD",1644352128652,0.34450488,43484.0,43483.0,39.827513]
["bitfinex","BTCUSD",1644352128852,0.44450488,43484.0,43483.0,39.827513]
["bitfinex","BTCUSD",1644352129255,0.2801005,43485.0,43483.0,39.81366837]
["bitfinex","BTCUSD",1644352129256,0.1725765,43485.0,43483.0,39.81366837]
["bitfinex","BTCUSD",1644352129462,0.1,43490.0,43483.0,39.81366837]
["bitfinex","BTCUSD",1644352129463,0.1,43497.0,43486.0,2.17348]
["bitfinex","BTCUSD",1644352129662,0.035,43515.0,43497.0,0.32348]
["bitfinex","BTCUSD",1644352129663,0.03556543,43515.0,43497.0,0.32348]
["bitfinex","BTCUSD",1644352129862,0.00102352,43527.0,43496.0,0.05]
["bitfinex","BTCUSD",1644352129863,0.00226136,43522.0,43514.0,0.05]
["bitfinex","BTCUSD",1644352130057,0.00226136,43522.0,43503.0,0.0203943]
["bitfinex","BTCUSD",1644352130058,0.00226136,43522.0,43519.0,0.05]
["bitfinex","BTCUSD",1644352130356,0.00226136,43522.0,43520.0,0.36588]
["bitfinex","BTCUSD",1644352130554,0.51353921,43523.0,43521.0,0.05]
["bitfinex","BTCUSD",1644352130756,0.41353921,43523.0,43520.0,0.057452]
["bitfinex","BTCUSD",1644352130956,0.41353921,43523.0,43520.0,0.0424]
["bitfinex","BTCUSD",1644352131155,0.41353921,43523.0,43521.0,0.057458]
["bitfinex","BTCUSD",1644352131357,0.41353921,43523.0,43510.0,0.05]
["bitfinex","BTCUSD",1644352131358,0.07704867,43512.0,43510.0,0.05]
["bitfinex","BTCUSD",1644352131610,0.22286717,43517.0,43511.0,0.36588]
["bitfinex","BTCUSD",1644352131814,0.32925805,43523.0,43511.0,0.0424]
["bitfinex","BTCUSD",1644352132009,0.32925805,43523.0,43510.0,0.05]
["bitfinex","BTCUSD",1644352132309,0.35454199,43513.0,43512.0,0.05746904]
["bitfinex","BTCUSD",1644352132509,0.35454199,43513.0,43512.0,0.38094904]
["bitfinex","BTCUSD",1644352133512,0.35454199,43513.0,43510.0,0.1081164]
["bitfinex","BTCUSD",1644352133711,0.35454199,43513.0,43510.0,0.0506434]
["bitfinex","BTCUSD",1644352133712,0.020739,43512.0,43510.0,0.0506434]
["bitfinex","BTCUSD",1644352134316,0.54509998,43513.0,43510.0,0.05]
["bitfinex","BTCUSD",1644352135354,0.54509998,43513.0,43511.0,0.05747044]
["bitfinex","BTCUSD",1644352135951,0.05811429,43517.0,43511.0,0.05747044]
["bitfinex","BTCUSD",1644352136153,0.00064329,43517.0,43514.0,0.05]
["bitfinex","BTCUSD",1644352136357,0.00064329,43517.0,43515.0,0.59865822]
["bitfinex","BTCUSD",1644352136552,0.00064329,43517.0,43516.0,0.32348]
["bitfinex","BTCUSD",1644352136754,0.01831684,43525.0,43514.0,0.17239382]
["bitfinex","BTCUSD",1644352136957,0.31284895,43518.0,43514.0,0.11492682]
["bitfinex","BTCUSD",1644352137152,0.00060145,43518.0,43514.0,0.11492682]
["bitfinex","BTCUSD",1644352137553,0.00060145,43518.0,43516.0,0.32348]
["bitfinex","BTCUSD",1644352137756,0.00060145,43518.0,43517.0,0.730933]
["bitfinex","BTCUSD",1644352137954,0.01831684,43525.0,43517.0,0.430933]
["bitfinex","BTCUSD",1644352138153,0.01831684,43525.0,43523.0,0.32348]
["bitfinex","BTCUSD",1644352138356,0.01831684,43525.0,43519.0,0.1]
["bitfinex","BTCUSD",1644352138357,0.01831684,43525.0,43519.0,0.04903]
["bitfinex","BTCUSD",1644352138555,0.20832467,43522.0,43519.0,0.04903]
["bitfinex","BTCUSD",1644352139194,0.07626109,43520.0,43519.0,0.04903]
["bitfinex","BTCUSD",1644352139896,0.07626109,43520.0,43519.0,0.10649]
["bitfinex","BTCUSD",1644352140196,0.07626109,43520.0,43519.0,0.42997]
["bitfinex","BTCUSD",1644352140905,0.20892848,43522.0,43521.0,0.32348]
["bitfinex","BTCUSD",1644352140906,0.00060381,43522.0,43521.0,0.32348]
["bitfinex","BTCUSD",1644352141097,0.00060381,43522.0,43521.0,0.61286738]
["bitfinex","BTCUSD",1644352141297,0.00060381,43522.0,43521.0,0.72775738]
["bitfinex","BTCUSD",1644352141496,0.00102352,43527.0,43521.0,0.72775738]
["bitfinex","BTCUSD",1644352141696,0.00102352,43527.0,43526.0,0.05]
["bitfinex","BTCUSD",1644352141895,0.00102352,43527.0,43526.0,0.37348]
["bitfinex","BTCUSD",1644352142096,0.00102352,43527.0,43526.0,0.323]
["bitfinex","BTCUSD",1644352142948,0.00102352,43527.0,43526.0,0.32348]
["bitfinex","BTCUSD",1644352143148,0.00102352,43527.0,43525.0,0.11489389]
["bitfinex","BTCUSD",1644352143348,0.00102352,43527.0,43526.0,0.65049633]
["bitfinex","BTCUSD",1644352144852,0.00102352,43527.0,43526.0,0.373336]
["bitfinex","BTCUSD",1644352145748,0.00102352,43527.0,43526.0,0.423336]
["bitfinex","BTCUSD",1644352146149,0.00102352,43527.0,43526.0,0.72585719]
["bitfinex","BTCUSD",1644352146350,0.00102352,43527.0,43526.0,0.82585719]
["bitfinex","BTCUSD",1644352147014,0.00102352,43527.0,43526.0,0.565736]
["bitfinex","BTCUSD",1644352147614,0.00102352,43527.0,43526.0,0.415736]
["bitfinex","BTCUSD",1644352147915,0.00102352,43527.0,43526.0,0.465736]
["bitfinex","BTCUSD",1644352148117,0.00102352,43527.0,43526.0,0.415736]
["bitfinex","BTCUSD",1644352148519,0.83423341,43550.0,43528.0,0.1148891]
["bitfinex","BTCUSD",1644352148816,0.02024403,43541.0,43534.0,0.323336]
["bitfinex","BTCUSD",1644352149016,0.02024403,43541.0,43540.0,0.01950705]
["bitfinex","BTCUSD",1644352150254,0.04148503,43541.0,43540.0,0.01950705]
["bitfinex","BTCUSD",1644352150647,0.12392911,43541.0,43540.0,0.01950705]
["bitfinex","BTCUSD",1644352150849,0.39588284,43541.0,43540.0,0.01950705]
["bitfinex","BTCUSD",1644352152049,0.18137211,43541.0,43540.0,0.01950705]
["bitfinex","BTCUSD",1644352152451,0.04148503,43541.0,43540.0,0.01950705]
["bitfinex","BTCUSD",1644352152849,0.00033192,43542.0,43536.0,0.05744131]
["bitfinex","BTCUSD",1644352153050,0.24768974,43539.0,43535.0,0.05]
["bitfinex","BTCUSD",1644352153249,0.24768974,43539.0,43534.0,0.01903177]
["bitfinex","BTCUSD",1644352153450,0.00033192,43542.0,43534.0,0.01903177]
["bitfinex","BTCUSD",1644352153451,0.12669892,43540.0,43534.0,0.01903177]
["bitfinex","BTCUSD",1644352153850,0.00064293,43539.0,43534.0,0.01903177]
["bitfinex","BTCUSD",1644352154101,0.00064293,43539.0,43534.0,0.07647619]
["bitfinex","BTCUSD",1644352154301,0.00064293,43539.0,43535.0,0.05]
["bitfinex","BTCUSD",1644352154806,0.00066384,43541.0,43539.0,0.323336]
["bitfinex","BTCUSD",1644352155005,0.00066384,43541.0,43540.0,0.77793638]
["bitfinex","BTCUSD",1644352155207,0.00066384,43541.0,43540.0,0.665736]
["bitfinex","BTCUSD",1644352155399,0.00066384,43541.0,43540.0,0.765736]
["bitfinex","BTCUSD",1644352155811,0.22988553,43587.0,43543.0,0.05]
["bitfinex","BTCUSD",1644352156005,7.55050439,43598.0,43565.0,0.04944216]
["bitfinex","BTCUSD",1644352156006,0.999,43586.0,43565.0,0.04944216]
["bitfinex","BTCUSD",1644352156208,0.05,43592.0,43550.0,0.0319]
["bitfinex","BTCUSD",1644352156209,0.999,43590.0,43569.0,0.05]
["bitfinex","BTCUSD",1644352156415,0.00230028,43595.0,43577.0,0.04944216]
["bitfinex","BTCUSD",1644352156608,0.00230028,43595.0,43573.0,0.04944216]
["bitfinex","BTCUSD",1644352156609,0.00153226,43590.0,43573.0,0.04944216]
["bitfinex","BTCUSD",1644352156803,0.00153226,43590.0,43581.0,0.04944216]
["bitfinex","BTCUSD",1644352156804,0.001,43583.0,43581.0,0.04944216]
["bitfinex","BTCUSD",1644352157002,0.00153226,43590.0,43585.0,0.05]
["bitfinex","BTCUSD",1644352157204,0.00153226,43590.0,43588.0,0.04944216]
["bitfinex","BTCUSD",1644352157405,7.55050439,43598.0,43585.0,0.05]
["bitfinex","BTCUSD",1644352157605,0.0002432,43595.0,43591.0,0.11471563]
["bitfinex","BTCUSD",1644352157871,0.0002432,43595.0,43591.0,0.17207163]
["bitfinex","BTCUSD",1644352158065,0.0002432,43595.0,43591.0,0.28678063]
["bitfinex","BTCUSD",1644352158265,0.0002432,43595.0,43591.0,0.28677322]
["bitfinex","BTCUSD",1644352158463,0.0002432,43595.0,43591.0,0.33677322]
["bitfinex","BTCUSD",1644352158666,0.0002432,43595.0,43591.0,0.67917322]
["bitfinex","BTCUSD",1644352158667,0.0004864,43595.0,43591.0,0.67917322]
["bitfinex","BTCUSD",1644352158865,0.0009728,43595.0,43592.0,0.25602062]
["bitfinex","BTCUSD",1644352159066,3.0497131,43598.0,43593.0,0.0414]
["bitfinex","BTCUSD",1644352159269,0.07826005,43639.0,43593.0,0.0414]
["bitfinex","BTCUSD",1644352159270,0.05,43631.0,43597.0,0.2]
["bitfinex","BTCUSD",1644352159470,0.3,43611.0,43604.0,0.11465446]
["bitfinex","BTCUSD",1644352159667,0.999,43610.0,43602.0,0.3]
["bitfinex","BTCUSD",1644352159865,0.999,43623.0,43598.0,0.05]
["bitfinex","BTCUSD",1644352160068,0.28442543,43627.0,43601.0,0.057339]
["bitfinex","BTCUSD",1644352160069,0.844,43622.0,43601.0,0.057339]
["bitfinex","BTCUSD",1644352160269,0.0424,43628.0,43602.0,0.3]
["bitfinex","BTCUSD",1644352160270,0.23222825,43628.0,43602.0,0.3]
["bitfinex","BTCUSD",1644352160474,0.00130144,43629.0,43617.0,0.19666183]
["bitfinex","BTCUSD",1644352160666,0.00130144,43629.0,43601.0,0.057334]
["bitfinex","BTCUSD",1644352160667,0.04903272,43617.0,43614.0,0.323336]
["bitfinex","BTCUSD",1644352161065,0.04903272,43617.0,43609.0,0.3]
["bitfinex","BTCUSD",1644352161266,0.07935892,43616.0,43611.0,0.05]
["bitfinex","BTCUSD",1644352161508,0.04903272,43617.0,43611.0,0.05]
["bitfinex","BTCUSD",1644352161509,0.08056445,43614.0,43611.0,0.05]
["bitfinex","BTCUSD",1644352161707,0.08246393,43614.0,43611.0,0.05]
["bitfinex","BTCUSD",1644352162107,0.08246393,43614.0,43612.0,0.323336]
["bitfinex","BTCUSD",1644352162308,0.08246393,43614.0,43613.0,0.323336]
["bitfinex","BTCUSD",1644352162509,0.08246393,43614.0,43611.0,0.045]
["bitfinex","BTCUSD",1644352162709,0.08246393,43614.0,43607.0,0.05]
["bitfinex","BTCUSD",1644352162710,0.00189948,43614.0,43607.0,0.05]
["bitfinex","BTCUSD",1644352162909,0.00189948,43614.0,43608.0,0.623336]
["bitfinex","BTCUSD",1644352163115,0.00189948,43614.0,43609.0,0.323336]
["bitfinex","BTCUSD",1644352163311,0.00189948,43614.0,43606.0,0.02037152]
["bitfinex","BTCUSD",1644352163510,0.2448438,43611.0,43606.0,0.02037152]
["bitfinex","BTCUSD",1644352163713,0.0819023,43610.0,43607.0,0.323336]
["bitfinex","BTCUSD",1644352164611,0.08380178,43610.0,43608.0,0.323336]
["bitfinex","BTCUSD",1644352164811,0.08380178,43610.0,43606.0,0.11466799]
["bitfinex","BTCUSD",1644352165011,0.08380178,43610.0,43608.0,0.323336]
["bitfinex","BTCUSD",1644352165256,0.08380178,43610.0,43609.0,0.323336]
["bitfinex","BTCUSD",1644352165451,0.00189948,43610.0,43609.0,0.323336]
["bitfinex","BTCUSD",1644352165657,0.00189948,43610.0,43604.0,0.01940665]
["bitfinex","BTCUSD",1644352166451,0.06637003,43609.0,43604.0,0.01940665]
["bitfinex","BTCUSD",1644352166650,0.021241,43608.0,43604.0,0.03846475]
["bitfinex","BTCUSD",1644352166852,0.06826951,43609.0,43604.0,0.0190581]
["bitfinex","BTCUSD",1644352167252,0.00030576,43608.0,43605.0,0.323336]
["bitfinex","BTCUSD",1644352167453,0.06826951,43609.0,43604.0,0.0190581]
["bitfinex","BTCUSD",1644352167454,0.06357527,43609.0,43604.0,0.0190581]
["bitfinex","BTCUSD",1644352167653,0.00189948,43609.0,43604.0,0.05]
["bitfinex","BTCUSD",1644352167853,0.00189948,43609.0,43605.0,0.323336]
["bitfinex","BTCUSD",1644352168055,0.00189948,43609.0,43608.0,0.05]
["bitfinex","BTCUSD",1644352168260,0.00189948,43609.0,43608.0,0.373336]
["bitfinex","BTCUSD",1644352168454,0.00189948,43609.0,43608.0,0.323336]
["bitfinex","BTCUSD",1644352168755,0.00189948,43609.0,43608.0,0.88414574]
["bitfinex","BTCUSD",1644352168997,0.00189948,43609.0,43608.0,1.20621279]
["bitfinex","BTCUSD",1644352169601,0.00189948,43609.0,43608.0,0.90621279]
["bitfinex","BTCUSD",1644352169999,0.00189948,43609.0,43608.0,1.19626896]
["bitfinex","BTCUSD",1644352170499,0.00189948,43609.0,43608.0,1.34626896]
["bitfinex","BTCUSD",1644352171399,0.00189948,43609.0,43608.0,1.08545922]
["bitfinex","BTCUSD",1644352171799,0.00269948,43609.0,43608.0,0.79540305]
["bitfinex","BTCUSD",1644352171999,0.00269948,43609.0,43608.0,0.573336]
["bitfinex","BTCUSD",1644352172199,0.00269948,43609.0,43608.0,0.523336]
["bitfinex","BTCUSD",1644352173163,0.04466824,43636.0,43612.0,0.323336]
["bitfinex","BTCUSD",1644352173361,0.00226824,43636.0,43621.0,0.323336]
["bitfinex","BTCUSD",1644352173555,0.00226824,43636.0,43622.0,0.04373797]
["bitfinex","BTCUSD",1644352173556,0.01944589,43623.0,43622.0,0.04373797]
["bitfinex","BTCUSD",1644352173757,0.01944589,43623.0,43622.0,0.323336]
["bitfinex","BTCUSD",1644352174255,0.01944589,43623.0,43622.0,0.373336]
["bitfinex","BTCUSD",1644352174457,0.01944589,43623.0,43622.0,0.323336]
["bitfinex","BTCUSD",1644352174856,0.00030414,43625.0,43622.0,0.323336]
["bitfinex","BTCUSD",1644352175256,0.00030414,43625.0,43621.0,0.05731365]
["bitfinex","BTCUSD",1644352175457,0.08735235,43624.0,43622.0,0.323336]
["bitfinex","BTCUSD",1644352175656,0.08735235,43624.0,43618.0,0.323336]
["bitfinex","BTCUSD",1644352176499,0.0006495,43626.0,43619.0,0.05731903]
["bitfinex","BTCUSD",1644352176698,0.00130144,43629.0,43620.0,0.323336]
["bitfinex","BTCUSD",1644352176899,0.00130144,43629.0,43619.0,0.11463703]
["bitfinex","BTCUSD",1644352176900,0.00064952,43623.0,43621.0,0.323336]
["bitfinex","BTCUSD",1644352177603,0.00064952,43623.0,43617.0,0.2]
["bitfinex","BTCUSD",1644352177604,0.288692,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352177802,0.708692,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352178001,0.021241,43621.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352178199,0.708692,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352178600,0.021241,43621.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352178801,0.288692,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352179202,0.331092,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352179401,0.00064953,43621.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352179602,0.063641,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352180551,0.004,43639.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352180753,0.08034997,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352181749,0.0424,43626.0,43617.0,0.05]
["bitfinex","BTCUSD",1644352181953,0.01827981,43632.0,43625.0,0.1]
["bitfinex","BTCUSD",1644352182153,0.01827981,43632.0,43626.0,0.323336]
["bitfinex","BTCUSD",1644352182350,0.01827981,43632.0,43628.0,0.05]
["bitfinex","BTCUSD",1644352182851,0.07904654,43631.0,43628.0,0.05]
["bitfinex","BTCUSD",1644352183052,0.01827981,43632.0,43628.0,0.05]
["bitfinex","BTCUSD",1644352184300,0.01892693,43632.0,43628.0,0.05]
["bitfinex","BTCUSD",1644352184508,0.00258802,43640.0,43628.0,0.05]
["bitfinex","BTCUSD",1644352184509,0.0008032,43647.0,43631.0,0.3]
["bitfinex","BTCUSD",1644352184716,0.0008032,43647.0,43637.0,0.15]
["bitfinex","BTCUSD",1644352184903,0.0008032,43647.0,43639.0,0.323336]
["bitfinex","BTCUSD",1644352185102,0.0008032,43647.0,43640.0,0.05]
["bitfinex","BTCUSD",1644352185302,0.0008032,43647.0,43641.0,0.323336]
["bitfinex","BTCUSD",1644352185502,0.0008032,43647.0,43637.0,0.1]
["bitfinex","BTCUSD",1644352185503,0.08224221,43642.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352185703,0.08224221,43642.0,43637.0,0.107297]
["bitfinex","BTCUSD",1644352185903,0.0008032,43647.0,43638.0,0.323336]
["bitfinex","BTCUSD",1644352186105,0.0008032,43647.0,43641.0,0.323336]
["bitfinex","BTCUSD",1644352186401,0.0008032,43647.0,43638.0,0.3]
["bitfinex","BTCUSD",1644352186602,0.0008032,43647.0,43637.0,0.16458168]
["bitfinex","BTCUSD",1644352186802,0.0008032,43647.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352187002,0.14002893,43646.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352187402,0.49212926,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352187603,0.22221674,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352188554,0.0424,43638.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352190655,0.28682011,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352191057,0.08729328,43639.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352191261,0.0424,43645.0,43637.0,0.05]
["bitfinex","BTCUSD",1644352191544,0.03030121,43669.0,43644.0,1.9]
["bitfinex","BTCUSD",1644352191744,0.14490321,43669.0,43667.0,0.1]
["bitfinex","BTCUSD",1644352191945,0.14490321,43669.0,43665.0,0.15]
["bitfinex","BTCUSD",1644352191946,0.14490321,43669.0,43668.0,0.312549]
["bitfinex","BTCUSD",1644352191947,0.00430121,43669.0,43668.0,0.312549]
["bitfinex","BTCUSD",1644352192143,0.00430121,43669.0,43668.0,0.354049]
["bitfinex","BTCUSD",1644352192542,0.00430121,43669.0,43668.0,0.0169407]
["bitfinex","BTCUSD",1644352192841,0.00430121,43669.0,43664.0,0.107265]
["bitfinex","BTCUSD",1644352193042,0.00430121,43669.0,43665.0,0.05726683]
["bitfinex","BTCUSD",1644352193241,0.26605688,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1644352193741,0.26605688,43667.0,43663.0,0.02166528]
["bitfinex","BTCUSD",1644352194143,0.03191,43665.0,43663.0,0.00923528]
["bitfinex","BTCUSD",1644352194447,1.1,43664.0,43654.0,0.114556]
["bitfinex","BTCUSD",1644352194643,1.1,43664.0,43649.0,0.3711]
["bitfinex","BTCUSD",1644352194644,0.32175953,43650.0,43649.0,0.3711]
["bitfinex","BTCUSD",1644352194844,0.07431,43663.0,43658.0,0.01905779]
["bitfinex","BTCUSD",1644352194845,0.0424,43663.0,43658.0,0.01905779]
["bitfinex","BTCUSD",1644352195048,0.36223306,43666.0,43659.0,0.05]
["bitfinex","BTCUSD",1644352195267,0.00029555,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1644352195557,0.00029555,43661.0,43660.0,0.322335]
["bitfinex","BTCUSD",1644352195957,0.36223306,43666.0,43660.0,0.322335]
["bitfinex","BTCUSD",1644352196155,0.36223306,43666.0,43661.0,0.322335]
["bitfinex","BTCUSD",1644352196357,0.00064935,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1644352196755,0.00064935,43663.0,43658.0,0.01905779]
["bitfinex","BTCUSD",1644352196955,0.00064935,43663.0,43657.0,0.02174838]
["bitfinex","BTCUSD",1644352197159,0.07094108,43661.0,43657.0,0.02174838]
["bitfinex","BTCUSD",1644352197356,0.21929623,43663.0,43657.0,0.02174838]
["bitfinex","BTCUSD",1644352197559,0.00064936,43662.0,43657.0,0.02174838]
["bitfinex","BTCUSD",1644352197958,0.00689824,43669.0,43661.0,0.1]
["bitfinex","BTCUSD",1644352198157,0.00689824,43669.0,43663.0,0.05]
["bitfinex","BTCUSD",1644352198358,0.00689824,43669.0,43664.0,0.322335]
["bitfinex","BTCUSD",1644352198566,0.00689824,43669.0,43667.0,0.372335]
["bitfinex","BTCUSD",1644352198567,0.00430121,43669.0,43667.0,0.372335]
["bitfinex","BTCUSD",1644352198758,0.00430121,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1644352198759,0.00330121,43669.0,43668.0,0.05]
["bitfinex","BTCUSD",1644352199016,0.00557593,43669.0,43668.0,0.322335]
["bitfinex","BTCUSD",1644352199221,0.0016352,43677.0,43669.0,0.95]
["bitfinex","BTCUSD",1644352199421,0.00203692,43671.0,43670.0,0.3]
["bitfinex","BTCUSD",1644352199619,3.692e-05,43671.0,43670.0,0.572335]
["bitfinex","BTCUSD",1644352199818,3.692e-05,43671.0,43670.0,0.872335]
["bitfinex","BTCUSD",1644352200217,3.692e-05,43671.0,43670.0,0.372335]
["bitfinex","BTCUSD",1644352201419,0.00040288,43677.0,43671.0,1.857253]
["bitfinex","BTCUSD",1644352201618,0.00967618,43675.0,43674.0,0.472335]
["bitfinex","BTCUSD",1644352202016,0.00967618,43675.0,43674.0,0.461015]
["bitfinex","BTCUSD",1644352202616,0.00102082,43677.0,43674.0,0.461015]
["bitfinex","BTCUSD",1644352202865,0.01,43679.0,43677.0,0.55]
["bitfinex","BTCUSD",1644352203072,0.00547139,43683.0,43679.0,1.5]
["bitfinex","BTCUSD",1644352203073,0.00147139,43683.0,43679.0,1.5]
["bitfinex","BTCUSD",1644352203266,0.00227666,43685.0,43683.0,0.85]
["bitfinex","BTCUSD",1644352203267,0.04551895,43684.0,43683.0,0.85]
["bitfinex","BTCUSD",1644352203464,0.04551895,43684.0,43683.0,0.455995]
["bitfinex","BTCUSD",1644352204063,0.04551895,43684.0,43683.0,0.417315]
["bitfinex","BTCUSD",1644352204666,0.04551895,43684.0,43673.0,0.057252]
["bitfinex","BTCUSD",1644352204867,0.0006,43675.0,43669.0,0.02065165]
["bitfinex","BTCUSD",1644352205074,0.37180401,43675.0,43669.0,0.02065165]
["bitfinex","BTCUSD",1644352205264,0.043,43675.0,43669.0,0.02065165]
["bitfinex","BTCUSD",1644352205665,0.043,43675.0,43662.0,0.05727013]
["bitfinex","BTCUSD",1644352205865,0.31988507,43675.0,43664.0,0.05]
["bitfinex","BTCUSD",1644352206065,0.043,43675.0,43666.0,0.05]
["bitfinex","BTCUSD",1644352206507,0.043,43675.0,43660.0,39.81366837]
["bitfinex","BTCUSD",1644352206710,0.057272,43675.0,43667.0,0.05]
["bitfinex","BTCUSD",1644352206910,0.08838692,43679.0,43674.0,0.422635]
["bitfinex","BTCUSD",1644352207111,0.08838692,43679.0,43674.0,0.322635]
["bitfinex","BTCUSD",1644352207314,0.08838692,43679.0,43674.0,0.0003]
["bitfinex","BTCUSD",1644352207315,0.21679658,43678.0,43674.0,0.0003]
["bitfinex","BTCUSD",1644352207913,0.11679658,43678.0,43674.0,0.0003]
["bitfinex","BTCUSD",1644352208108,0.03451,43677.0,43674.0,0.0003]
["bitfinex","BTCUSD",1644352208511,0.03451,43676.0,43674.0,0.0003]
["bitfinex","BTCUSD",1644352208707,0.0424,43677.0,43674.0,0.0003]
["bitfinex","BTCUSD",1644352208708,0.0424,43675.0,43674.0,0.0003]
["bitfinex","BTCUSD",1644352209507,0.07691,43675.0,43668.0,4.15e-06]
["bitfinex","BTCUSD",1644352209720,0.07816492,43672.0,43668.0,4.15e-06]
["bitfinex","BTCUSD",1644352209910,0.07816492,43672.0,43660.0,39.81366837]
["bitfinex","BTCUSD",1644352209911,0.0424,43671.0,43660.0,39.79367252]
["bitfinex","BTCUSD",1644352210111,0.0424,43670.0,43660.0,39.79367252]
["bitfinex","BTCUSD",1644352210376,0.24550963,43666.0,43660.0,39.79367252]
["bitfinex","BTCUSD",1644352210575,0.0924,43665.0,43660.0,39.79367252]
["bitfinex","BTCUSD",1644352210776,0.149691,43665.0,43660.0,39.78867252]
["bitfinex","BTCUSD",1644352210976,0.07976873,43664.0,43660.0,39.78867252]
["bitfinex","BTCUSD",1644352211177,0.0424,43663.0,43660.0,39.78867252]
["bitfinex","BTCUSD",1644352211378,0.114597,43662.0,43660.0,38.28275255]
["bitfinex","BTCUSD",1644352211575,0.0424,43661.0,43660.0,38.28275255]
["bitfinex","BTCUSD",1644352211777,0.0424,43661.0,43660.0,37.8201999]
["bitfinex","BTCUSD",1644352212283,0.0924,43661.0,43660.0,37.8201999]
["bitfinex","BTCUSD",1644352212476,0.0924,43661.0,43660.0,36.8224999]
["bitfinex","BTCUSD",1644352212675,0.0424,43661.0,43660.0,36.8224999]
["bitfinex","BTCUSD",1644352213476,0.37135972,43661.0,43660.0,36.8224999]
["bitfinex","BTCUSD",1644352213678,0.69911899,43661.0,43660.0,30.90557466]
["bitfinex","BTCUSD",1644352213879,1.64875716,43661.0,43660.0,30.90557466]
["bitfinex","BTCUSD",1644352214102,1.32099789,43661.0,43660.0,30.36163566]
["bitfinex","BTCUSD",1644352214303,0.14803817,43661.0,43660.0,30.55337136]
["bitfinex","BTCUSD",1644352214505,0.0374,43661.0,43660.0,30.55337136]
["bitfinex","BTCUSD",1644352214705,0.114597,43662.0,43661.0,0.554902]
["bitfinex","BTCUSD",1644352215013,1.000997,43662.0,43661.0,0.054902]
["bitfinex","BTCUSD",1644352215207,0.156997,43662.0,43661.0,0.054902]
["bitfinex","BTCUSD",1644352216102,0.256997,43662.0,43661.0,0.054902]
["bitfinex","BTCUSD",1644352216303,0.156997,43662.0,43661.0,0.054902]
["bitfinex","BTCUSD",1644352217307,0.22056501,43662.0,43661.0,0.054902]
["bitfinex","BTCUSD",1644352217510,0.156997,43662.0,43661.0,0.054902]
["bitfinex","BTCUSD",1644352217756,1.9,43661.0,43660.0,30.55337136]
["bitfinex","BTCUSD",1644352217956,2.7864,43661.0,43660.0,30.55337136]
["bitfinex","BTCUSD",1644352218155,2.7864,43661.0,43660.0,30.20946336]
["bitfinex","BTCUSD",1644352218156,4.34020172,43661.0,43660.0,30.20946336]
["bitfinex","BTCUSD",1644352218358,1.64620172,43661.0,43660.0,30.20946336]
["bitfinex","BTCUSD",1644352218557,1.64620172,43661.0,43660.0,29.86056736]
["bitfinex","BTCUSD",1644352218957,1.4429,43661.0,43660.0,29.86056736]
["bitfinex","BTCUSD",1644352219156,1.4429,43661.0,43660.0,29.51666636]
["bitfinex","BTCUSD",1644352219358,2.2869,43661.0,43660.0,29.51666636]
["bitfinex","BTCUSD",1644352219757,2.2869,43661.0,43660.0,29.17274536]
["bitfinex","BTCUSD",1644352219957,2.53736192,43661.0,43660.0,29.17274536]
["bitfinex","BTCUSD",1644352220160,2.63736192,43661.0,43660.0,28.82880736]
["bitfinex","BTCUSD",1644352220360,2.84701703,43661.0,43660.0,28.82880736]
["bitfinex","BTCUSD",1644352220559,7.23742503,43661.0,43660.0,28.82880736]
["bitfinex","BTCUSD",1644352220760,6.50010182,43661.0,43660.0,28.48485436]
["bitfinex","BTCUSD",1644352221060,6.96082203,43661.0,43660.0,28.48485436]
["bitfinex","BTCUSD",1644352221259,6.9881834,43661.0,43660.0,28.48485436]
["bitfinex","BTCUSD",1644352221508,6.77852829,43661.0,43660.0,28.14093536]
["bitfinex","BTCUSD",1644352221704,5.93452829,43661.0,43660.0,28.14093536]
["bitfinex","BTCUSD",1644352222004,4.33647387,43661.0,43660.0,27.79703036]
["bitfinex","BTCUSD",1644352222204,5.48880787,43661.0,43660.0,27.79703036]
["bitfinex","BTCUSD",1644352222404,5.48880787,43661.0,43660.0,27.35311236]
["bitfinex","BTCUSD",1644352222405,7.01088287,43661.0,43660.0,27.35311236]
["bitfinex","BTCUSD",1644352222605,5.2721005,43661.0,43660.0,27.35311236]
["bitfinex","BTCUSD",1644352222810,6.5436135,43661.0,43660.0,26.71711236]
["bitfinex","BTCUSD",1644352223008,5.84578451,43661.0,43660.0,26.37319936]
["bitfinex","BTCUSD",1644352223207,6.54164051,43661.0,43660.0,26.33319936]
["bitfinex","BTCUSD",1644352223408,6.96584351,43661.0,43660.0,25.98927336]
["bitfinex","BTCUSD",1644352223607,4.95950851,43661.0,43660.0,25.98927336]
["bitfinex","BTCUSD",1644352223808,4.95850851,43661.0,43660.0,25.98927336]
["bitfinex","BTCUSD",1644352224008,4.95908651,43661.0,43660.0,25.64535536]
["bitfinex","BTCUSD",1644352224210,4.99200851,43661.0,43660.0,25.64535536]
["bitfinex","BTCUSD",1644352224409,4.99200851,43661.0,43660.0,25.30143936]
["bitfinex","BTCUSD",1644352224410,2.9860935,43661.0,43660.0,25.30143936]
["bitfinex","BTCUSD",1644352224611,2.5105155,43661.0,43660.0,25.30143936]
["bitfinex","BTCUSD",1644352224809,1.897394,43661.0,43660.0,25.30143936]
["bitfinex","BTCUSD",1644352225009,1.897394,43661.0,43660.0,24.95751336]
["bitfinex","BTCUSD",1644352225252,1.913563,43661.0,43660.0,24.95751336]
["bitfinex","BTCUSD",1644352225457,5.30335568,43661.0,43660.0,24.95751336]
["bitfinex","BTCUSD",1644352225653,5.30335568,43661.0,43660.0,24.61358436]
["bitfinex","BTCUSD",1644352225654,4.32335568,43661.0,43660.0,24.61358436]
["bitfinex","BTCUSD",1644352225856,4.31809168,43661.0,43660.0,24.61358436]
["bitfinex","BTCUSD",1644352226053,4.31809168,43661.0,43660.0,24.26965936]
["bitfinex","BTCUSD",1644352226252,2.82200214,43661.0,43660.0,24.26965936]
["bitfinex","BTCUSD",1644352226454,5.45598014,43661.0,43660.0,24.26965936]
["bitfinex","BTCUSD",1644352226655,4.43006814,43661.0,43660.0,23.92572536]
["bitfinex","BTCUSD",1644352226855,4.43570631,43661.0,43660.0,23.92572536]
["bitfinex","BTCUSD",1644352227053,4.33692564,43661.0,43660.0,23.58182336]
["bitfinex","BTCUSD",1644352227254,4.19050364,43661.0,43660.0,23.58182336]
["bitfinex","BTCUSD",1644352227655,4.19311164,43661.0,43660.0,23.03791736]
["bitfinex","BTCUSD",1644352227855,4.19311164,43661.0,43660.0,22.97836737]
["bitfinex","BTCUSD",1644352228059,5.81435564,43661.0,43660.0,22.97836737]
["bitfinex","BTCUSD",1644352228255,5.91441464,43661.0,43660.0,22.63442837]
["bitfinex","BTCUSD",1644352228458,5.00658064,43661.0,43660.0,22.49592837]
["bitfinex","BTCUSD",1644352228756,4.12986164,43661.0,43660.0,22.15198237]
["bitfinex","BTCUSD",1644352229009,3.28586164,43661.0,43660.0,22.15198237]
["bitfinex","BTCUSD",1644352229204,3.28521364,43661.0,43660.0,22.15198237]
["bitfinex","BTCUSD",1644352229404,3.28521364,43661.0,43660.0,14.63586016]
["bitfinex","BTCUSD",1644352229604,3.28521364,43661.0,43632.0,0.28425335]
["bitfinex","BTCUSD",1644352229605,1.26716975,43660.0,43632.0,0.28425335]
["bitfinex","BTCUSD",1644352229808,0.114661,43645.0,43633.0,0.08]
["bitfinex","BTCUSD",1644352230005,0.03451,43643.0,43630.0,0.08]
["bitfinex","BTCUSD",1644352230205,0.0629,43645.0,43640.0,0.08]
["bitfinex","BTCUSD",1644352230206,0.0424,43642.0,43640.0,0.08]
["bitfinex","BTCUSD",1644352230407,0.07691,43641.0,43640.0,0.08]
["bitfinex","BTCUSD",1644352230609,0.7623,43641.0,43640.0,0.08915035]
["bitfinex","BTCUSD",1644352230805,0.854145,43641.0,43640.0,0.08915035]
["bitfinex","BTCUSD",1644352231006,0.91147409,43641.0,43640.0,0.08915035]
["bitfinex","BTCUSD",1644352231506,0.91147409,43641.0,43640.0,0.13915035]
["bitfinex","BTCUSD",1644352231708,0.811745,43641.0,43640.0,0.13915035]
["bitfinex","BTCUSD",1644352231912,0.1,43649.0,43641.0,1.85]
["bitfinex","BTCUSD",1644352232107,0.271701,43658.0,43641.0,1.85]
["bitfinex","BTCUSD",1644352232108,0.06197746,43661.0,43647.0,0.3]
["bitfinex","BTCUSD",1644352232306,0.06197746,43661.0,43647.0,0.35392906]
["bitfinex","BTCUSD",1644352232506,0.06197746,43661.0,43647.0,0.59737768]
["bitfinex","BTCUSD",1644352232758,0.057307,43650.0,43647.0,0.1]
["bitfinex","BTCUSD",1644352233058,0.07810816,43649.0,43647.0,0.1]
["bitfinex","BTCUSD",1644352233457,0.02032496,43648.0,43641.0,0.3]
["bitfinex","BTCUSD",1644352233660,0.02032496,43648.0,43644.0,0.1]
["bitfinex","BTCUSD",1644352234356,0.02032496,43648.0,43647.0,0.05]
["bitfinex","BTCUSD",1644352234559,0.02032496,43648.0,43647.0,0.095]
["bitfinex","BTCUSD",1644352234957,0.02032496,43648.0,43647.0,0.29835868]
["bitfinex","BTCUSD",1644352235157,0.00037933,43648.0,43647.0,0.29835868]
["bitfinex","BTCUSD",1644352235361,0.00037933,43648.0,43647.0,0.49835868]
["bitfinex","BTCUSD",1644352235558,0.00037933,43648.0,43647.0,0.56148079]
["bitfinex","BTCUSD",1644352235763,0.00037933,43648.0,43647.0,0.36148079]
["bitfinex","BTCUSD",1644352236158,0.00037933,43652.0,43648.0,0.26855995]
["bitfinex","BTCUSD",1644352236358,0.00037933,43652.0,43651.0,0.095]
["bitfinex","BTCUSD",1644352237711,0.00037933,43652.0,43646.0,0.045]
["bitfinex","BTCUSD",1644352237712,0.057316,43649.0,43646.0,0.045]
["bitfinex","BTCUSD",1644352238110,0.107316,43649.0,43646.0,0.045]
["bitfinex","BTCUSD",1644352238316,0.1,43661.0,43648.0,0.23127748]
["bitfinex","BTCUSD",1644352238513,0.6,43670.0,43660.0,0.095]
["bitfinex","BTCUSD",1644352238711,0.05729789,43665.0,43660.0,0.095]
["bitfinex","BTCUSD",1644352238911,0.05729789,43665.0,43664.0,0.045]
["bitfinex","BTCUSD",1644352239311,0.05729789,43665.0,43658.0,0.05]
["bitfinex","BTCUSD",1644352239312,0.114597,43663.0,43658.0,0.05]
["bitfinex","BTCUSD",1644352239511,0.114597,43663.0,43655.0,0.05]
["bitfinex","BTCUSD",1644352239812,0.05730541,43661.0,43652.0,0.045]
["bitfinex","BTCUSD",1644352240017,0.06651358,43665.0,43652.0,0.045]
["bitfinex","BTCUSD",1644352240018,0.01197459,43675.0,43661.0,0.83127748]
["bitfinex","BTCUSD",1644352240258,0.01197459,43675.0,43672.0,0.095]
["bitfinex","BTCUSD",1644352240560,0.05,43683.0,43674.0,0.03127748]
["bitfinex","BTCUSD",1644352240760,0.05726518,43688.0,43678.0,0.15]
["bitfinex","BTCUSD",1644352240964,0.01,43689.0,43679.0,0.18127748]
["bitfinex","BTCUSD",1644352241464,0.01,43689.0,43669.0,0.09219]
["bitfinex","BTCUSD",1644352241465,0.01865444,43688.0,43682.0,0.03127748]
["bitfinex","BTCUSD",1644352241660,0.01865444,43688.0,43687.0,0.03127748]
["bitfinex","BTCUSD",1644352241859,0.05045455,43692.0,43690.0,0.03127748]
["bitfinex","BTCUSD",1644352242059,0.124476,43709.0,43691.0,0.4]
["bitfinex","BTCUSD",1644352242265,0.124476,43709.0,43707.0,0.15]
["bitfinex","BTCUSD",1644352242266,0.00119712,43709.0,43707.0,0.15]
["bitfinex","BTCUSD",1644352242461,0.00119712,43709.0,43708.0,0.67193207]
["bitfinex","BTCUSD",1644352242668,0.063,43719.0,43708.0,0.67193207]
["bitfinex","BTCUSD",1644352242669,0.051,43734.0,43710.0,0.4]
["bitfinex","BTCUSD",1644352242863,0.051,43734.0,43719.0,0.13228]
["bitfinex","BTCUSD",1644352242864,0.00110744,43726.0,43719.0,0.13228]
["bitfinex","BTCUSD",1644352243060,0.00110744,43726.0,43721.0,0.12938625]
["bitfinex","BTCUSD",1644352243360,0.00015068,43742.0,43725.0,0.03127748]
["bitfinex","BTCUSD",1644352243568,0.25164943,43750.0,43725.0,0.6325346]
["bitfinex","BTCUSD",1644352243569,0.00102568,43743.0,43725.0,0.6325346]
["bitfinex","BTCUSD",1644352243763,0.00102568,43743.0,43742.0,0.75742519]
["bitfinex","BTCUSD",1644352243764,0.00132704,43743.0,43742.0,0.75742519]
["bitfinex","BTCUSD",1644352244025,0.01742561,43749.0,43742.0,0.75742519]
["bitfinex","BTCUSD",1644352244026,0.01619157,43749.0,43743.0,0.05]
["bitfinex","BTCUSD",1644352244225,0.114346,43760.0,43744.0,0.3142946]
["bitfinex","BTCUSD",1644352244226,1.08405169,43756.0,43744.0,0.3142946]
["bitfinex","BTCUSD",1644352244421,0.00027319,43777.0,43744.0,0.3142946]
["bitfinex","BTCUSD",1644352244620,0.0005648,43774.0,43751.0,0.057153]
["bitfinex","BTCUSD",1644352244821,0.025,43771.0,43752.0,0.3142946]
["bitfinex","BTCUSD",1644352245018,0.0005648,43774.0,43768.0,0.024]
["bitfinex","BTCUSD",1644352245223,0.0005648,43774.0,43760.0,0.05]
["bitfinex","BTCUSD",1644352245224,0.026,43773.0,43760.0,0.05]
["bitfinex","BTCUSD",1644352245418,0.026,43770.0,43762.0,0.024]
["bitfinex","BTCUSD",1644352245617,0.0005648,43774.0,43762.0,0.022]
["bitfinex","BTCUSD",1644352245817,0.0005648,43774.0,43754.0,0.022]
["bitfinex","BTCUSD",1644352246019,0.0005648,43774.0,43749.0,0.02596887]
["bitfinex","BTCUSD",1644352246020,0.00065543,43769.0,43749.0,0.02596887]
["bitfinex","BTCUSD",1644352246221,0.05,43761.0,43745.0,0.11431]
["bitfinex","BTCUSD",1644352246422,0.00065543,43769.0,43746.0,0.3142946]
["bitfinex","BTCUSD",1644352246619,0.06844937,43759.0,43754.0,0.08134046]
["bitfinex","BTCUSD",1644352246820,0.05,43781.0,43755.0,0.3142946]
["bitfinex","BTCUSD",1644352247021,2.59111327,43788.0,43755.0,0.3142946]
["bitfinex","BTCUSD",1644352247022,0.001194,43776.0,43774.0,0.02332259]
["bitfinex","BTCUSD",1644352247620,0.058344,43776.0,43774.0,0.02332259]
["bitfinex","BTCUSD",1644352247854,0.5860516,43775.0,43774.0,0.02332259]
["bitfinex","BTCUSD",1644352248453,0.06783778,43775.0,43774.0,0.02332259]
["bitfinex","BTCUSD",1644352248856,0.06783778,43775.0,43774.0,0.02362259]
["bitfinex","BTCUSD",1644352249051,0.06283778,43775.0,43774.0,0.02362259]
["bitfinex","BTCUSD",1644352249452,0.35586706,43775.0,43774.0,0.02362259]
["bitfinex","BTCUSD",1644352249752,0.65516172,43775.0,43774.0,0.02362259]
["bitfinex","BTCUSD",1644352249953,0.65516172,43775.0,43760.0,0.02038233]
["bitfinex","BTCUSD",1644352250153,0.65116172,43775.0,43760.0,0.02038233]
["bitfinex","BTCUSD",1644352250353,0.36213244,43775.0,43760.0,0.02038233]
["bitfinex","BTCUSD",1644352250552,0.46213244,43775.0,43760.0,0.02038233]
["bitfinex","BTCUSD",1644352250753,0.00065498,43770.0,43760.0,0.02038233]
["bitfinex","BTCUSD",1644352250954,0.20074658,43765.0,43762.0,0.07270977]
["bitfinex","BTCUSD",1644352251157,0.00065498,43770.0,43763.0,0.26997693]
["bitfinex","BTCUSD",1644352251359,0.00065498,43770.0,43768.0,0.23097466]
["bitfinex","BTCUSD",1644352251607,0.0011296,43775.0,43763.0,0.27754283]
["bitfinex","BTCUSD",1644352251807,0.00028714,43769.0,43762.0,0.07270977]
["bitfinex","BTCUSD",1644352252008,0.00028714,43769.0,43752.0,0.057152]
["bitfinex","BTCUSD",1644352252009,0.10028714,43769.0,43752.0,0.057152]
["bitfinex","BTCUSD",1644352252204,0.10028714,43769.0,43748.0,0.27480694]
["bitfinex","BTCUSD",1644352252406,0.10028714,43769.0,43750.0,0.11429752]
["bitfinex","BTCUSD",1644352252603,0.10028714,43769.0,43760.0,0.19391763]
["bitfinex","BTCUSD",1644352252803,0.1,43769.0,43754.0,0.31688266]
["bitfinex","BTCUSD",1644352253007,0.1,43769.0,43751.0,0.46620664]
["bitfinex","BTCUSD",1644352253008,0.22494453,43761.0,43751.0,0.114295]
["bitfinex","BTCUSD",1644352253203,0.22494453,43761.0,43748.0,0.28942648]
["bitfinex","BTCUSD",1644352253404,0.22494453,43761.0,43748.0,0.02186928]
["bitfinex","BTCUSD",1644352253605,0.22494453,43761.0,43750.0,0.057154]
["bitfinex","BTCUSD",1644352253908,0.22494453,43761.0,43756.0,0.26026127]
["bitfinex","BTCUSD",1644352254104,0.2008,43769.0,43760.0,0.05]
["bitfinex","BTCUSD",1644352254105,0.26913029,43762.0,43760.0,0.05]
["bitfinex","BTCUSD",1644352254305,0.00262195,43764.0,43760.0,0.05]
["bitfinex","BTCUSD",1644352254504,0.00262195,43764.0,43761.0,0.05]
["bitfinex","BTCUSD",1644352254706,0.08061376,43764.0,43761.0,0.05]
["bitfinex","BTCUSD",1644352255006,0.15581924,43764.0,43761.0,0.05]
["bitfinex","BTCUSD",1644352255663,0.06845481,43777.0,43761.0,0.05]
["bitfinex","BTCUSD",1644352255862,0.01845481,43777.0,43761.0,0.05]
["bitfinex","BTCUSD",1644352256660,0.26451607,43775.0,43763.0,0.25651074]
["bitfinex","BTCUSD",1644352257260,0.25951607,43775.0,43759.0,0.02117199]
["bitfinex","BTCUSD",1644352257459,0.25951607,43775.0,43759.0,0.32117199]
["bitfinex","BTCUSD",1644352257460,0.057159,43772.0,43759.0,0.32117199]
["bitfinex","BTCUSD",1644352257660,0.057159,43772.0,43759.0,0.02117199]
["bitfinex","BTCUSD",1644352258060,0.3,43771.0,43759.0,0.02117199]
["bitfinex","BTCUSD",1644352258261,0.0424,43770.0,43759.0,0.02117199]
["bitfinex","BTCUSD",1644352258463,0.02250417,43770.0,43759.0,0.02117199]
["bitfinex","BTCUSD",1644352258860,0.016866,43770.0,43759.0,0.02117199]
["bitfinex","BTCUSD",1644352259109,0.00065547,43769.0,43762.0,0.00065557]
["bitfinex","BTCUSD",1644352259508,0.20540386,43766.0,43762.0,0.00065557]
["bitfinex","BTCUSD",1644352259906,0.20540386,43766.0,43761.0,0.19987528]
["bitfinex","BTCUSD",1644352260107,0.42,43767.0,43762.0,0.3]
["bitfinex","BTCUSD",1644352260308,0.42,43767.0,43764.0,0.05]
["bitfinex","BTCUSD",1644352260509,0.00061367,43769.0,43765.0,0.62253]
["bitfinex","BTCUSD",1644352260709,0.00061367,43769.0,43768.0,0.58571871]
["bitfinex","BTCUSD",1644352261109,0.05850548,43778.0,43768.0,0.87898421]
["bitfinex","BTCUSD",1644352261309,0.07872975,43778.0,43772.0,0.05]
["bitfinex","BTCUSD",1644352261507,0.07872975,43778.0,43775.0,0.23881556]
["bitfinex","BTCUSD",1644352261714,0.07872975,43778.0,43776.0,0.35]
["bitfinex","BTCUSD",1644352261915,0.00245414,43780.0,43777.0,1.30027]
["bitfinex","BTCUSD",1644352261916,2.94e-06,43779.0,43777.0,1.30027]
["bitfinex","BTCUSD",1644352262111,0.00095704,43788.0,43778.0,0.32253]
["bitfinex","BTCUSD",1644352262313,0.00095704,43788.0,43779.0,0.13305084]
["bitfinex","BTCUSD",1644352262757,0.00095704,43788.0,43782.0,0.19224265]
["bitfinex","BTCUSD",1644352262959,0.04492724,43794.0,43784.0,0.05]
["bitfinex","BTCUSD",1644352263158,0.00056,43790.0,43787.0,0.04944]
["bitfinex","BTCUSD",1644352263360,0.0550223,43798.0,43789.0,0.8]
["bitfinex","BTCUSD",1644352263361,0.0050223,43798.0,43789.0,0.8]
["bitfinex","BTCUSD",1644352263563,0.00056,43797.0,43789.0,0.04944]
["bitfinex","BTCUSD",1644352263760,0.22564026,43797.0,43787.0,0.379555]
["bitfinex","BTCUSD",1644352264063,0.0050223,43798.0,43788.0,0.34944]
["bitfinex","BTCUSD",1644352264262,0.0050223,43798.0,43796.0,0.04944]
["bitfinex","BTCUSD",1644352264458,9.835e-05,43799.0,43794.0,0.32253]
["bitfinex","BTCUSD",1644352264659,9.835e-05,43799.0,43788.0,0.34825]
["bitfinex","BTCUSD",1644352264859,0.08830332,43795.0,43791.0,0.20225503]
["bitfinex","BTCUSD",1644352265060,0.06830332,43795.0,43788.0,0.3]
["bitfinex","BTCUSD",1644352265259,0.00175,43792.0,43783.0,0.04825]
["bitfinex","BTCUSD",1644352265562,0.00037523,43799.0,43783.0,0.04825]
["bitfinex","BTCUSD",1644352265563,0.00037523,43799.0,43790.0,0.04825]
["bitfinex","BTCUSD",1644352265762,0.00037523,43799.0,43786.0,0.04825]
["bitfinex","BTCUSD",1644352265963,0.00175,43796.0,43787.0,0.04825]
["bitfinex","BTCUSD",1644352266159,9.835e-05,43799.0,43782.0,0.04825]
["bitfinex","BTCUSD",1644352266360,0.00065484,43797.0,43784.0,0.35574296]
["bitfinex","BTCUSD",1644352266607,0.07166767,43788.0,43787.0,0.32253]
["bitfinex","BTCUSD",1644352266915,0.07166767,43788.0,43778.0,0.11487568]
["bitfinex","BTCUSD",1644352266916,0.30841751,43788.0,43778.0,0.00065512]
["bitfinex","BTCUSD",1644352267105,0.30841751,43788.0,43774.0,0.3]
["bitfinex","BTCUSD",1644352267106,0.00175,43780.0,43774.0,0.3]
["bitfinex","BTCUSD",1644352267304,0.00175,43780.0,43778.0,0.00065505]
["bitfinex","BTCUSD",1644352267511,0.0424,43779.0,43778.0,0.00065505]
["bitfinex","BTCUSD",1644352267706,0.13172552,43779.0,43778.0,0.00065505]
["bitfinex","BTCUSD",1644352267912,0.33178131,43779.0,43778.0,0.00065505]
["bitfinex","BTCUSD",1644352268106,0.38178131,43779.0,43778.0,0.00065505]
["bitfinex","BTCUSD",1644352268303,0.43178131,43779.0,43778.0,0.00065505]
["bitfinex","BTCUSD",1644352268505,0.0424,43779.0,43756.0,0.31190002]
["bitfinex","BTCUSD",1644352268809,0.057154,43788.0,43756.0,0.31190002]
["bitfinex","BTCUSD",1644352268810,0.13636365,43804.0,43783.0,0.05]
["bitfinex","BTCUSD",1644352269007,0.13636365,43804.0,43798.0,0.05]
["bitfinex","BTCUSD",1644352269309,0.00075386,43813.0,43798.0,0.05]
["bitfinex","BTCUSD",1644352269310,0.00075386,43813.0,43802.0,0.05]
["bitfinex","BTCUSD",1644352269512,0.89943203,43821.0,43809.0,0.06205]
["bitfinex","BTCUSD",1644352269708,0.42483275,43821.0,43800.0,0.3]
["bitfinex","BTCUSD",1644352269906,0.42483275,43821.0,43789.0,0.00298559]
["bitfinex","BTCUSD",1644352269907,0.00027478,43809.0,43804.0,0.28512829]
["bitfinex","BTCUSD",1644352270107,0.4212065,43821.0,43807.0,0.05]
["bitfinex","BTCUSD",1644352270360,0.4212065,43821.0,43808.0,0.3]
["bitfinex","BTCUSD",1644352270665,0.01042093,43831.0,43820.0,0.05]
["bitfinex","BTCUSD",1644352270864,0.01042093,43831.0,43821.0,0.3]
["bitfinex","BTCUSD",1644352270865,0.00928641,43831.0,43821.0,0.3]
["bitfinex","BTCUSD",1644352271064,0.00928641,43831.0,43818.0,0.0570602]
["bitfinex","BTCUSD",1644352271065,0.05,43826.0,43818.0,2.24106317]
["bitfinex","BTCUSD",1644352271264,0.00542093,43831.0,43819.0,0.62253]
["bitfinex","BTCUSD",1644352271265,0.001,43825.0,43819.0,0.62253]
["bitfinex","BTCUSD",1644352271466,0.05,43836.0,43819.0,0.05]
["bitfinex","BTCUSD",1644352271467,0.04888447,43835.0,43819.0,0.05]
["bitfinex","BTCUSD",1644352271663,0.04888447,43835.0,43830.0,0.05]
["bitfinex","BTCUSD",1644352271861,0.04888447,43835.0,43830.0,0.11086]
["bitfinex","BTCUSD",1644352271862,0.06720444,43833.0,43830.0,0.11086]
["bitfinex","BTCUSD",1644352272065,0.06720444,43833.0,43830.0,0.09287]
["bitfinex","BTCUSD",1644352272261,0.06720444,43833.0,43829.0,0.03069]
["bitfinex","BTCUSD",1644352272262,0.53876793,43832.0,43829.0,0.03069]
["bitfinex","BTCUSD",1644352272460,0.07330858,43820.0,43819.0,0.18250071]
["bitfinex","BTCUSD",1644352272663,0.20702089,43820.0,43819.0,0.18250071]
["bitfinex","BTCUSD",1644352272861,0.20696947,43823.0,43819.0,0.18250071]
["bitfinex","BTCUSD",1644352273063,0.20696947,43823.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352273064,0.08208,43820.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352273265,0.0424,43819.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352273462,0.38202884,43815.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352273665,0.44701185,43815.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352274114,0.94550906,43815.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352274315,0.61348022,43815.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352274716,0.54089721,43815.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352274913,0.00065483,43817.0,43814.0,0.01942454]
["bitfinex","BTCUSD",1644352275416,0.05,43813.0,43812.0,0.00065491]
["bitfinex","BTCUSD",1644352275613,0.43105475,43813.0,43812.0,0.00065491]
["bitfinex","BTCUSD",1644352275813,0.43105475,43813.0,43808.0,0.01994897]
["bitfinex","BTCUSD",1644352275814,0.08208,43809.0,43808.0,0.01994897]
["bitfinex","BTCUSD",1644352276012,0.12448,43809.0,43808.0,0.01994897]
["bitfinex","BTCUSD",1644352276613,0.0424,43809.0,43808.0,0.01994897]
["bitfinex","BTCUSD",1644352276817,0.47060001,43821.0,43808.0,0.01994897]
["bitfinex","BTCUSD",1644352276818,0.114206,43821.0,43810.0,0.5]
["bitfinex","BTCUSD",1644352277015,0.114206,43821.0,43817.0,0.05]
["bitfinex","BTCUSD",1644352277317,0.114206,43821.0,43820.0,0.05]
["bitfinex","BTCUSD",1644352277515,0.04836663,43835.0,43820.0,0.05]
["bitfinex","BTCUSD",1644352277516,0.0434854,43838.0,43823.0,1.55285894]
["bitfinex","BTCUSD",1644352277766,0.02103568,43836.0,43835.0,0.27472121]
["bitfinex","BTCUSD",1644352277973,0.05392122,43865.0,43837.0,1.9]
["bitfinex","BTCUSD",1644352278174,0.00343,43874.0,43837.0,1.9]
["bitfinex","BTCUSD",1644352278175,0.002,43859.0,43854.0,0.01058]
["bitfinex","BTCUSD",1644352278367,0.001,43859.0,43854.0,0.15316]
["bitfinex","BTCUSD",1644352278564,0.22585516,43864.0,43854.0,0.48611899]
["bitfinex","BTCUSD",1644352278765,0.1926959,43869.0,43854.0,0.14258]
["bitfinex","BTCUSD",1644352278964,0.00343,43874.0,43855.0,0.0424]
["bitfinex","BTCUSD",1644352279364,0.00343,43874.0,43855.0,0.3]
["bitfinex","BTCUSD",1644352279566,0.001,43861.0,43855.0,0.3]
["bitfinex","BTCUSD",1644352279768,0.56538227,43855.0,43853.0,0.01833893]
["bitfinex","BTCUSD",1644352279969,0.08514913,43861.0,43853.0,0.01833893]
["bitfinex","BTCUSD",1644352280367,0.001,43861.0,43853.0,0.01833893]
["bitfinex","BTCUSD",1644352280568,0.001,43861.0,43846.0,0.05]
["bitfinex","BTCUSD",1644352280768,0.001,43861.0,43851.0,0.00062703]
["bitfinex","BTCUSD",1644352281170,0.001,43861.0,43853.0,0.02122187]
["bitfinex","BTCUSD",1644352282009,0.33884586,43859.0,43853.0,0.02122187]
["bitfinex","BTCUSD",1644352282207,0.33384586,43859.0,43853.0,0.02122187]
["bitfinex","BTCUSD",1644352282408,0.08897992,43858.0,43853.0,0.02122187]
["bitfinex","BTCUSD",1644352283208,0.08897992,43858.0,43851.0,0.00062151]
["bitfinex","BTCUSD",1644352283209,0.06655941,43856.0,43851.0,0.00062151]
["bitfinex","BTCUSD",1644352284212,0.06655941,43856.0,43848.0,0.02107776]
["bitfinex","BTCUSD",1644352284213,0.05705,43855.0,43848.0,0.02107776]
["bitfinex","BTCUSD",1644352284410,0.05705,43855.0,43851.0,0.0006215]
["bitfinex","BTCUSD",1644352284411,0.10705,43855.0,43851.0,0.0006215]
["bitfinex","BTCUSD",1644352284611,0.22047166,43854.0,43851.0,0.0006215]
["bitfinex","BTCUSD",1644352285116,0.22005698,43853.0,43851.0,0.0006215]
["bitfinex","BTCUSD",1644352285357,0.22005698,43853.0,43840.0,0.3]
["bitfinex","BTCUSD",1644352285558,0.057057,43850.0,43837.0,0.01976743]
["bitfinex","BTCUSD",1644352285757,0.24263488,43847.0,43837.0,0.01976743]
["bitfinex","BTCUSD",1644352286160,0.23429821,43845.0,43837.0,0.01976743]
["bitfinex","BTCUSD",1644352286357,0.29263488,43847.0,43837.0,0.01976743]
["bitfinex","BTCUSD",1644352286358,0.0384,43844.0,43837.0,0.01976743]
["bitfinex","BTCUSD",1644352286557,0.11660157,43843.0,43837.0,0.01976743]
["bitfinex","BTCUSD",1644352286758,0.0384,43842.0,43839.0,0.00062197]
["bitfinex","BTCUSD",1644352286957,0.38017808,43842.0,43839.0,0.00062197]
["bitfinex","BTCUSD",1644352287359,0.38017808,43842.0,43826.0,0.0219627]
["bitfinex","BTCUSD",1644352287360,0.07244286,43828.0,43826.0,0.0219627]
["bitfinex","BTCUSD",1644352287561,0.30754069,43827.0,43826.0,0.0219627]
["bitfinex","BTCUSD",1644352287958,0.56811342,43827.0,43826.0,0.0219627]
["bitfinex","BTCUSD",1644352288358,0.0384,43827.0,43826.0,0.0219627]
["bitfinex","BTCUSD",1644352288761,0.3384,43840.0,43821.0,0.01]
["bitfinex","BTCUSD",1644352289019,0.29900294,43845.0,43821.0,0.01]
["bitfinex","BTCUSD",1644352289020,0.0670369,43826.0,43821.0,0.01]
["bitfinex","BTCUSD",1644352289210,0.0384,43825.0,43821.0,0.01]
["bitfinex","BTCUSD",1644352289411,0.2453268,43822.0,43821.0,0.01]
["bitfinex","BTCUSD",1644352289611,0.0384,43822.0,43814.0,0.11]
["bitfinex","BTCUSD",1644352289809,0.08728196,43819.0,43814.0,0.11]
["bitfinex","BTCUSD",1644352290009,0.0374,43822.0,43813.0,0.04882283]
["bitfinex","BTCUSD",1644352290412,0.0374,43822.0,43814.0,0.00040155]
["bitfinex","BTCUSD",1644352291311,0.0374,43822.0,43821.0,0.05]
["bitfinex","BTCUSD",1644352291511,0.0374,43822.0,43817.0,0.05]
["bitfinex","BTCUSD",1644352292010,0.19747675,43820.0,43817.0,0.05]
["bitfinex","BTCUSD",1644352292209,0.26144953,43820.0,43817.0,0.05]
["bitfinex","BTCUSD",1644352292410,0.0374,43822.0,43817.0,0.05]
["bitfinex","BTCUSD",1644352292613,0.00461884,43824.0,43821.0,0.05]
["bitfinex","BTCUSD",1644352292867,0.01888026,43840.0,43823.0,0.75]
["bitfinex","BTCUSD",1644352293069,0.01888026,43840.0,43835.0,0.05]
["bitfinex","BTCUSD",1644352293264,0.01888026,43840.0,43837.0,0.05]
["bitfinex","BTCUSD",1644352293464,0.22917881,43849.0,43837.0,0.05]
["bitfinex","BTCUSD",1644352293465,0.19990647,43847.0,43837.0,0.05]
["bitfinex","BTCUSD",1644352293868,0.06844256,43839.0,43837.0,0.05]
["bitfinex","BTCUSD",1644352294064,0.19990647,43847.0,43837.0,0.0506651]
["bitfinex","BTCUSD",1644352294264,0.19990647,43847.0,43828.0,0.05]
["bitfinex","BTCUSD",1644352294468,0.19990647,43847.0,43809.0,0.6413]
["bitfinex","BTCUSD",1644352294469,0.2,43839.0,43817.0,0.12849545]
["bitfinex","BTCUSD",1644352294668,0.24429398,43819.0,43811.0,0.01]
["bitfinex","BTCUSD",1644352294866,0.15,43836.0,43818.0,0.05]
["bitfinex","BTCUSD",1644352294867,0.3,43835.0,43818.0,0.05]
["bitfinex","BTCUSD",1644352295067,0.05,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644352295267,0.05,43837.0,43836.0,0.05]
["bitfinex","BTCUSD",1644352295466,0.01847242,43839.0,43836.0,0.37253]
["bitfinex","BTCUSD",1644352295677,0.08,43863.0,43839.0,1.92253]
["bitfinex","BTCUSD",1644352295678,0.03,43863.0,43839.0,1.92253]
["bitfinex","BTCUSD",1644352295868,0.0999,43866.0,43860.0,0.05]
["bitfinex","BTCUSD",1644352296067,0.002,43867.0,43865.0,0.05]
["bitfinex","BTCUSD",1644352296264,0.002,43867.0,43862.0,0.05]
["bitfinex","BTCUSD",1644352296518,0.002,43867.0,43855.0,0.05597]
["bitfinex","BTCUSD",1644352296519,0.001,43868.0,43866.0,0.72253]
["bitfinex","BTCUSD",1644352296712,0.3,43881.0,43867.0,0.47189555]
["bitfinex","BTCUSD",1644352296917,0.058,43893.0,43876.0,1.2]
["bitfinex","BTCUSD",1644352296918,0.001,43893.0,43876.0,1.2]
["bitfinex","BTCUSD",1644352297114,0.001,43893.0,43875.0,0.65]
["bitfinex","BTCUSD",1644352297115,0.0009,43893.0,43888.0,0.04936]
["bitfinex","BTCUSD",1644352297311,0.0009,43893.0,43883.0,0.13329004]
["bitfinex","BTCUSD",1644352297510,0.0009,43893.0,43875.0,0.17984]
["bitfinex","BTCUSD",1644352297511,0.0009,43893.0,43889.0,0.04936]
["bitfinex","BTCUSD",1644352297715,0.0009,43893.0,43884.0,0.79826187]
["bitfinex","BTCUSD",1644352297716,0.0009,43893.0,43886.0,0.04804]
["bitfinex","BTCUSD",1644352297912,0.34352456,43891.0,43884.0,0.17573187]
["bitfinex","BTCUSD",1644352298114,0.34352456,43891.0,43883.0,0.42]
["bitfinex","BTCUSD",1644352298115,0.0009,43893.0,43883.0,0.46304]
["bitfinex","BTCUSD",1644352298315,0.0009,43893.0,43883.0,0.415]
["bitfinex","BTCUSD",1644352298512,0.21903865,43884.0,43883.0,0.415]
["bitfinex","BTCUSD",1644352298712,0.22099865,43884.0,43883.0,0.415]
["bitfinex","BTCUSD",1644352298912,0.00196,43885.0,43883.0,0.415]
["bitfinex","BTCUSD",1644352299117,0.34075179,43889.0,43884.0,0.34804]
["bitfinex","BTCUSD",1644352299313,0.34075179,43889.0,43884.0,0.04804]
["bitfinex","BTCUSD",1644352299514,0.0009,43893.0,43888.0,0.04804]
["bitfinex","BTCUSD",1644352299813,0.0009,43893.0,43885.0,0.04804]
["bitfinex","BTCUSD",1644352300013,0.205343,43893.0,43883.0,0.415]
["bitfinex","BTCUSD",1644352300267,2.47e-06,43898.0,43888.0,0.320769]
["bitfinex","BTCUSD",1644352300460,2.47e-06,43898.0,43889.0,0.3]
["bitfinex","BTCUSD",1644352300657,2.47e-06,43898.0,43896.0,0.23140146]
["bitfinex","BTCUSD",1644352300859,2.47e-06,43898.0,43897.0,0.320769]
["bitfinex","BTCUSD",1644352301062,2.47e-06,43898.0,43887.0,0.113923]
["bitfinex","BTCUSD",1644352301257,0.0010644,43904.0,43888.0,0.3]
["bitfinex","BTCUSD",1644352301459,0.0010644,43904.0,43890.0,1.0]
["bitfinex","BTCUSD",1644352301460,0.00042044,43900.0,43890.0,1.0]
["bitfinex","BTCUSD",1644352301660,0.00042044,43900.0,43891.0,0.77674]
["bitfinex","BTCUSD",1644352301860,0.0010644,43904.0,43896.0,0.7]
["bitfinex","BTCUSD",1644352302060,0.25144429,43912.0,43896.0,0.434641]
["bitfinex","BTCUSD",1644352302061,0.00084088,43903.0,43896.0,0.434641]
["bitfinex","BTCUSD",1644352302260,0.00084088,43903.0,43902.0,0.32074]
["bitfinex","BTCUSD",1644352302459,0.06423329,43907.0,43895.0,0.24]
["bitfinex","BTCUSD",1644352302460,0.08866269,43897.0,43895.0,0.24]
["bitfinex","BTCUSD",1644352302860,0.005013,43896.0,43883.0,0.415]
["bitfinex","BTCUSD",1644352303059,0.35,43906.0,43884.0,0.320683]
["bitfinex","BTCUSD",1644352303060,0.01862758,43885.0,43884.0,0.320683]
["bitfinex","BTCUSD",1644352303264,7.58e-06,43885.0,43884.0,0.320683]
["bitfinex","BTCUSD",1644352303474,0.01,43909.0,43884.0,0.320683]
["bitfinex","BTCUSD",1644352303662,0.01,43909.0,43886.0,0.1139276]
["bitfinex","BTCUSD",1644352303866,0.07802605,43903.0,43888.0,0.2]
["bitfinex","BTCUSD",1644352304118,0.07802605,43903.0,43891.0,0.320683]
["bitfinex","BTCUSD",1644352304317,0.24641724,43901.0,43895.0,0.19049444]
["bitfinex","BTCUSD",1644352304517,0.24641724,43901.0,43890.0,0.38114049]
["bitfinex","BTCUSD",1644352304719,0.24641724,43901.0,43888.0,0.113923]
["bitfinex","BTCUSD",1644352304921,8.12e-06,43900.0,43894.0,0.320683]
["bitfinex","BTCUSD",1644352305119,8.12e-06,43903.0,43896.0,0.320683]
["bitfinex","BTCUSD",1644352305321,0.00268022,43916.0,43904.0,0.15]
["bitfinex","BTCUSD",1644352305622,0.00093206,43918.0,43915.0,0.21290716]
["bitfinex","BTCUSD",1644352305820,0.00093206,43918.0,43916.0,0.31771691]
["bitfinex","BTCUSD",1644352306024,0.05093206,43918.0,43910.0,0.320578]
["bitfinex","BTCUSD",1644352306319,0.00093206,43918.0,43909.0,0.02144857]
["bitfinex","BTCUSD",1644352306519,0.00093206,43918.0,43910.0,0.320578]
["bitfinex","BTCUSD",1644352306718,0.25048651,43918.0,43911.0,0.320578]
["bitfinex","BTCUSD",1644352306918,0.26226378,43911.0,43910.0,0.320578]
["bitfinex","BTCUSD",1644352307119,0.25048651,43918.0,43910.0,0.320578]
["bitfinex","BTCUSD",1644352307317,0.25048651,43918.0,43910.0,0.01834899]
["bitfinex","BTCUSD",1644352307518,0.25048651,43918.0,43911.0,0.320578]
["bitfinex","BTCUSD",1644352307768,0.06071156,43919.0,43910.0,0.01834899]
["bitfinex","BTCUSD",1644352308159,0.37046957,43915.0,43910.0,0.01834899]
["bitfinex","BTCUSD",1644352308360,0.23872994,43914.0,43910.0,0.01834899]
["bitfinex","BTCUSD",1644352308564,0.23872994,43914.0,43911.0,0.320578]
["bitfinex","BTCUSD",1644352308762,0.08555965,43899.0,43895.0,0.11390483]
["bitfinex","BTCUSD",1644352309061,0.20081104,43902.0,43896.0,0.320578]
["bitfinex","BTCUSD",1644352309262,0.05,43901.0,43899.0,0.01979227]
["bitfinex","BTCUSD",1644352309460,0.20081104,43902.0,43899.0,0.01979227]
["bitfinex","BTCUSD",1644352309660,0.22672575,43900.0,43899.0,0.01979227]
["bitfinex","BTCUSD",1644352309861,0.22672575,43900.0,43899.0,0.34037027]
["bitfinex","BTCUSD",1644352310062,0.30023864,43900.0,43899.0,0.33539027]
["bitfinex","BTCUSD",1644352310264,0.0006706,43909.0,43899.0,0.33539027]
["bitfinex","BTCUSD",1644352310461,0.0006706,43909.0,43899.0,0.01481227]
["bitfinex","BTCUSD",1644352310662,0.22773934,43904.0,43899.0,0.01481227]
["bitfinex","BTCUSD",1644352310863,0.00067013,43909.0,43902.0,0.00067024]
["bitfinex","BTCUSD",1644352311263,0.21229625,43906.0,43902.0,0.00067024]
["bitfinex","BTCUSD",1644352311516,0.21229625,43906.0,43903.0,0.320578]
["bitfinex","BTCUSD",1644352311717,0.21229625,43906.0,43902.0,0.00067024]
["bitfinex","BTCUSD",1644352311919,0.21229625,43906.0,43898.0,0.2158835]
["bitfinex","BTCUSD",1644352312118,0.13167873,43900.0,43895.0,0.02199814]
["bitfinex","BTCUSD",1644352312520,0.30324898,43899.0,43896.0,0.320578]
["bitfinex","BTCUSD",1644352312718,0.30324898,43899.0,43895.0,0.02199814]
["bitfinex","BTCUSD",1644352312919,0.04982304,43897.0,43895.0,0.02199814]
["bitfinex","BTCUSD",1644352313118,0.25342594,43899.0,43897.0,0.320578]
["bitfinex","BTCUSD",1644352313319,0.05781804,43898.0,43895.0,0.02266845]
["bitfinex","BTCUSD",1644352313519,0.007995,43897.0,43895.0,0.00067031]
["bitfinex","BTCUSD",1644352313921,0.31641203,43907.0,43895.0,0.00067031]
["bitfinex","BTCUSD",1644352313922,0.007995,43908.0,43895.0,0.00067031]
["bitfinex","BTCUSD",1644352314121,0.01872696,43911.0,43890.0,0.17194046]
["bitfinex","BTCUSD",1644352314421,0.00066912,43909.0,43899.0,0.00066927]
["bitfinex","BTCUSD",1644352314621,0.00066912,43909.0,43900.0,0.46983374]
["bitfinex","BTCUSD",1644352314821,0.00066912,43909.0,43904.0,0.320578]
["bitfinex","BTCUSD",1644352314822,0.26858916,43907.0,43904.0,0.320578]
["bitfinex","BTCUSD",1644352315121,0.00066912,43909.0,43900.0,0.320578]
["bitfinex","BTCUSD",1644352315556,0.2810994,43911.0,43900.0,0.320578]
["bitfinex","BTCUSD",1644352315757,0.2760994,43911.0,43901.0,0.320578]
["bitfinex","BTCUSD",1644352316059,0.2760994,43911.0,43891.0,0.05]
["bitfinex","BTCUSD",1644352316060,0.07733858,43897.0,43891.0,0.05]
["bitfinex","BTCUSD",1644352316259,0.05,43892.0,43884.0,0.320578]
["bitfinex","BTCUSD",1644352316454,0.05,43894.0,43884.0,0.6200873]
["bitfinex","BTCUSD",1644352316655,0.05,43905.0,43893.0,0.34611898]
["bitfinex","BTCUSD",1644352316856,0.26960609,43905.0,43899.0,0.26656591]
["bitfinex","BTCUSD",1644352317055,0.05,43905.0,43899.0,0.26656591]
["bitfinex","BTCUSD",1644352317256,0.05,43905.0,43900.0,0.320578]
["bitfinex","BTCUSD",1644352317453,0.08058314,43908.0,43900.0,0.320578]
["bitfinex","BTCUSD",1644352317454,0.05,43901.0,43900.0,0.320578]
["bitfinex","BTCUSD",1644352317658,0.05,43906.0,43900.0,0.320578]
["bitfinex","BTCUSD",1644352317854,0.05,43905.0,43889.0,0.11392137]
["bitfinex","BTCUSD",1644352318056,0.05,43902.0,43893.0,0.00067037]
["bitfinex","BTCUSD",1644352318255,0.02125426,43907.0,43893.0,0.00067037]
["bitfinex","BTCUSD",1644352318256,0.00067021,43903.0,43893.0,0.00067037]
["bitfinex","BTCUSD",1644352318558,0.00067021,43903.0,43895.0,0.320578]
["bitfinex","BTCUSD",1644352318760,0.00067021,43903.0,43895.0,0.37638813]
["bitfinex","BTCUSD",1644352319016,0.00015014,43926.0,43903.0,0.320578]
["bitfinex","BTCUSD",1644352319213,0.05,43917.0,43906.0,0.02125426]
["bitfinex","BTCUSD",1644352319412,0.05,43910.0,43896.0,0.3]
["bitfinex","BTCUSD",1644352319611,0.05,43910.0,43897.0,0.320578]
["bitfinex","BTCUSD",1644352319812,0.26699301,43907.0,43897.0,0.320578]
["bitfinex","BTCUSD",1644352320412,0.30543464,43899.0,43898.0,0.320578]
["bitfinex","BTCUSD",1644352320613,0.35543464,43899.0,43898.0,0.320578]
["bitfinex","BTCUSD",1644352320812,0.28638442,43899.0,43896.0,0.320578]
["bitfinex","BTCUSD",1644352321013,0.05,43899.0,43896.0,0.320578]
["bitfinex","BTCUSD",1644352321213,0.05,43906.0,43895.0,0.02016426]
["bitfinex","BTCUSD",1644352321517,0.27946817,43913.0,43897.0,0.35996928]
["bitfinex","BTCUSD",1644352321712,0.08859753,43907.0,43897.0,0.35996928]
["bitfinex","BTCUSD",1644352321914,0.05,43904.0,43895.0,0.02016426]
["bitfinex","BTCUSD",1644352322118,0.08774944,43900.0,43896.0,0.320578]
["bitfinex","BTCUSD",1644352322315,0.08774944,43900.0,43897.0,0.320578]
["bitfinex","BTCUSD",1644352322517,0.08774944,43900.0,43895.0,0.02016426]
["bitfinex","BTCUSD",1644352322518,0.05,43898.0,43895.0,0.02016426]
["bitfinex","BTCUSD",1644352322779,0.38992212,43897.0,43895.0,0.02016426]
["bitfinex","BTCUSD",1644352322973,0.007995,43897.0,43896.0,0.0006703]
["bitfinex","BTCUSD",1644352323172,0.08774944,43900.0,43896.0,0.0006703]
["bitfinex","BTCUSD",1644352323372,0.05,43902.0,43896.0,0.0006703]
["bitfinex","BTCUSD",1644352323774,0.05,43902.0,43897.0,1.320578]
["bitfinex","BTCUSD",1644352324178,0.05,43902.0,43897.0,1.3062483]
["bitfinex","BTCUSD",1644352324375,0.06812023,43900.0,43897.0,1.3062483]
["bitfinex","BTCUSD",1644352324575,0.21735613,43902.0,43900.0,0.93187977]
["bitfinex","BTCUSD",1644352324777,0.21735613,43902.0,43901.0,0.320578]
["bitfinex","BTCUSD",1644352324778,0.28440973,43902.0,43901.0,0.320578]
["bitfinex","BTCUSD",1644352324980,0.05,43901.0,43900.0,0.93187977]
["bitfinex","BTCUSD",1644352325776,0.26828862,43901.0,43900.0,0.93187977]
["bitfinex","BTCUSD",1644352325977,0.49828862,43901.0,43900.0,0.93187977]
["bitfinex","BTCUSD",1644352326380,0.49828862,43901.0,43897.0,1.0]
["bitfinex","BTCUSD",1644352326607,0.44828862,43901.0,43898.0,0.00067029]
["bitfinex","BTCUSD",1644352326812,0.44828862,43901.0,43896.0,0.02106852]
["bitfinex","BTCUSD",1644352326813,0.022978,43898.0,43896.0,0.02106852]
["bitfinex","BTCUSD",1644352327107,0.06343904,43882.0,43872.0,0.6578]
["bitfinex","BTCUSD",1644352327307,0.05,43881.0,43876.0,0.26858661]
["bitfinex","BTCUSD",1644352327505,0.05,43881.0,43877.0,0.32069]
["bitfinex","BTCUSD",1644352327506,0.1,43881.0,43877.0,0.32069]
["bitfinex","BTCUSD",1644352327706,0.21189465,43887.0,43876.0,0.26858661]
["bitfinex","BTCUSD",1644352327906,0.21189465,43887.0,43884.0,0.01958298]
["bitfinex","BTCUSD",1644352327907,0.05,43887.0,43884.0,0.01958298]
["bitfinex","BTCUSD",1644352328106,0.3,43900.0,43885.0,0.32069]
["bitfinex","BTCUSD",1644352328306,0.06505891,43891.0,43884.0,0.01958298]
["bitfinex","BTCUSD",1644352328707,0.01997141,43912.0,43886.0,0.05]
["bitfinex","BTCUSD",1644352328913,1.0,43918.0,43908.0,0.29323885]
["bitfinex","BTCUSD",1644352329308,1.0,43918.0,43911.0,0.01997141]
["bitfinex","BTCUSD",1644352329509,1.0,43918.0,43910.0,0.3]
["bitfinex","BTCUSD",1644352329705,1.0,43918.0,43911.0,0.05]
["bitfinex","BTCUSD",1644352329906,1.0,43918.0,43912.0,0.19387142]
["bitfinex","BTCUSD",1644352330105,1.0,43918.0,43914.0,0.05]
["bitfinex","BTCUSD",1644352330359,1.0,43918.0,43912.0,0.19387142]
["bitfinex","BTCUSD",1644352330757,1.20064193,43918.0,43912.0,0.19387142]
["bitfinex","BTCUSD",1644352330958,1.20064193,43918.0,43906.0,0.05]
["bitfinex","BTCUSD",1644352330959,0.08865855,43916.0,43906.0,0.05]
["bitfinex","BTCUSD",1644352331158,0.08365855,43916.0,43904.0,0.3]
["bitfinex","BTCUSD",1644352331356,0.08365855,43916.0,43902.0,0.05]
["bitfinex","BTCUSD",1644352331559,0.00066959,43917.0,43903.0,0.11389978]
["bitfinex","BTCUSD",1644352331758,0.00066959,43917.0,43916.0,0.05]
["bitfinex","BTCUSD",1644352332163,0.00066959,43917.0,43914.0,0.20611791]
["bitfinex","BTCUSD",1644352332456,1.0,43918.0,43914.0,0.20611791]
["bitfinex","BTCUSD",1644352332661,1.0,43918.0,43915.0,0.05]
["bitfinex","BTCUSD",1644352332856,0.47975823,43918.0,43914.0,0.20611791]
["bitfinex","BTCUSD",1644352333057,0.47975823,43918.0,43909.0,0.11388495]
["bitfinex","BTCUSD",1644352333058,0.07022962,43917.0,43909.0,0.11388495]
["bitfinex","BTCUSD",1644352333359,0.022978,43916.0,43909.0,0.01817084]
["bitfinex","BTCUSD",1644352333559,0.07022962,43917.0,43909.0,0.01817084]
["bitfinex","BTCUSD",1644352333756,0.00066961,43915.0,43908.0,0.05]
["bitfinex","BTCUSD",1644352334005,0.40219411,43910.0,43909.0,0.32069]
["bitfinex","BTCUSD",1644352334207,0.40219411,43910.0,43898.0,0.3]
["bitfinex","BTCUSD",1644352334408,0.40219411,43910.0,43896.0,0.3006699]
["bitfinex","BTCUSD",1644352334605,0.40219411,43910.0,43897.0,0.32069]
["bitfinex","BTCUSD",1644352334809,0.40219411,43910.0,43896.0,0.30066984]
["bitfinex","BTCUSD",1644352335006,0.08636384,43902.0,43899.0,0.20514639]
["bitfinex","BTCUSD",1644352335205,0.08636384,43902.0,43900.0,0.32069]
["bitfinex","BTCUSD",1644352335407,0.08636384,43902.0,43901.0,0.32069]
["bitfinex","BTCUSD",1644352335607,0.08636384,43902.0,43897.0,0.02032572]
["bitfinex","BTCUSD",1644352336008,0.27464656,43919.0,43897.0,0.02032572]
["bitfinex","BTCUSD",1644352336009,0.022978,43901.0,43897.0,0.02032572]
["bitfinex","BTCUSD",1644352336208,0.47975823,43918.0,43899.0,0.05]
["bitfinex","BTCUSD",1644352336209,0.00066967,43906.0,43899.0,0.05]
["bitfinex","BTCUSD",1644352336407,0.00066967,43906.0,43897.0,0.02032572]
["bitfinex","BTCUSD",1644352336408,0.00066967,43906.0,43903.0,0.05]
["bitfinex","BTCUSD",1644352336608,0.47410626,43918.0,43900.0,0.056958]
["bitfinex","BTCUSD",1644352336808,0.022978,43917.0,43903.0,0.05]
["bitfinex","BTCUSD",1644352337010,0.23189774,43909.0,43905.0,0.21022909]
["bitfinex","BTCUSD",1644352337314,0.23189774,43909.0,43903.0,0.05]
["bitfinex","BTCUSD",1644352337771,0.47410626,43918.0,43908.0,0.05]
["bitfinex","BTCUSD",1644352337962,0.47410626,43918.0,43909.0,0.3]
["bitfinex","BTCUSD",1644352338162,0.47410626,43918.0,43904.0,0.35]
["bitfinex","BTCUSD",1644352338363,0.47410626,43918.0,43907.0,0.05]
["bitfinex","BTCUSD",1644352338671,0.41666451,43917.0,43909.0,0.0004101]
["bitfinex","BTCUSD",1644352338864,0.022978,43916.0,43909.0,0.0004101]
["bitfinex","BTCUSD",1644352339267,12.07202397,43931.0,43915.0,0.05]
["bitfinex","BTCUSD",1644352339470,12.07202397,43931.0,43926.0,0.05]
["bitfinex","BTCUSD",1644352339471,12.07232425,43931.0,43926.0,0.05]
["bitfinex","BTCUSD",1644352339670,12.07232425,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644352339671,9.90242425,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644352339868,9.90242425,43931.0,43926.0,0.05]
["bitfinex","BTCUSD",1644352339869,9.90242425,43931.0,43930.0,0.0419]
["bitfinex","BTCUSD",1644352340065,9.89742425,43931.0,43930.0,0.0419]
["bitfinex","BTCUSD",1644352340266,10.39299983,43931.0,43930.0,0.0419]
["bitfinex","BTCUSD",1644352340465,9.97932492,43931.0,43930.0,0.0919]
["bitfinex","BTCUSD",1644352340666,9.97932492,43931.0,43930.0,0.1419]
["bitfinex","BTCUSD",1644352340667,9.89742425,43931.0,43930.0,0.1419]
["bitfinex","BTCUSD",1644352340864,7.34358117,43931.0,43930.0,0.1419]
["bitfinex","BTCUSD",1644352341066,6.95178117,43931.0,43930.0,0.1419]
["bitfinex","BTCUSD",1644352341263,2.16748817,43931.0,43930.0,0.3819]
["bitfinex","BTCUSD",1644352341510,2.16748817,43931.0,43930.0,0.3319]
["bitfinex","BTCUSD",1644352341710,2.16748817,43931.0,43930.0,0.445719]
["bitfinex","BTCUSD",1644352341913,2.16748817,43931.0,43930.0,0.24]
["bitfinex","BTCUSD",1644352342113,2.16748817,43931.0,43930.0,0.6819]
["bitfinex","BTCUSD",1644352342309,2.16748817,43931.0,43930.0,0.7319]
["bitfinex","BTCUSD",1644352342512,2.16748817,43931.0,43930.0,0.6319]
["bitfinex","BTCUSD",1644352342709,2.16748817,43931.0,43930.0,0.3819]
["bitfinex","BTCUSD",1644352342909,1.38763324,43931.0,43930.0,0.3319]
["bitfinex","BTCUSD",1644352343109,1.38763324,43931.0,43930.0,0.57299572]
["bitfinex","BTCUSD",1644352343309,0.93763324,43931.0,43930.0,1.14960672]
["bitfinex","BTCUSD",1644352343513,0.00144576,43936.0,43933.0,0.056901]
["bitfinex","BTCUSD",1644352343710,0.00204632,43936.0,43935.0,0.370611]
["bitfinex","BTCUSD",1644352344811,0.00204632,43936.0,43935.0,0.37061053]
["bitfinex","BTCUSD",1644352345013,0.00204632,43936.0,43935.0,0.47061053]
["bitfinex","BTCUSD",1644352345271,0.00204632,43936.0,43935.0,0.32061053]
["bitfinex","BTCUSD",1644352345468,0.06994146,43936.0,43935.0,0.32061053]
["bitfinex","BTCUSD",1644352345667,0.00204632,43936.0,43935.0,0.32061053]
["bitfinex","BTCUSD",1644352345867,0.00204632,43936.0,43935.0,0.37061053]
["bitfinex","BTCUSD",1644352346067,0.00204632,43936.0,43935.0,0.42751453]
["bitfinex","BTCUSD",1644352346265,0.00204632,43936.0,43935.0,0.37061053]
["bitfinex","BTCUSD",1644352346467,0.00204632,43936.0,43935.0,0.32061053]
["bitfinex","BTCUSD",1644352346866,0.00204632,43936.0,43935.0,0.37061053]
["bitfinex","BTCUSD",1644352347266,0.00204632,43936.0,43935.0,0.32061053]
["bitfinex","BTCUSD",1644352347765,0.00120112,43938.0,43936.0,0.320611]
["bitfinex","BTCUSD",1644352347969,0.00120112,43938.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352347970,0.07375874,43938.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352348166,0.07375874,43938.0,43932.0,0.320449]
["bitfinex","BTCUSD",1644352348369,0.00120112,43938.0,43932.0,0.320449]
["bitfinex","BTCUSD",1644352348772,0.00120112,43938.0,43935.0,0.05]
["bitfinex","BTCUSD",1644352349004,0.00120112,43938.0,43934.0,0.05]
["bitfinex","BTCUSD",1644352349205,0.00120112,43938.0,43935.0,0.320449]
["bitfinex","BTCUSD",1644352349509,0.0842193,43937.0,43930.0,0.26176196]
["bitfinex","BTCUSD",1644352349707,0.320443,43936.0,43932.0,0.02113759]
["bitfinex","BTCUSD",1644352349909,0.51394477,43933.0,43932.0,0.02113759]
["bitfinex","BTCUSD",1644352350113,0.00120112,43938.0,43927.0,0.3]
["bitfinex","BTCUSD",1644352350307,0.02176196,43931.0,43926.0,0.05]
["bitfinex","BTCUSD",1644352350506,0.02176196,43931.0,43928.0,0.05]
["bitfinex","BTCUSD",1644352350706,0.02176196,43931.0,43929.0,0.560443]
["bitfinex","BTCUSD",1644352351108,0.02176196,43931.0,43929.0,0.81902119]
["bitfinex","BTCUSD",1644352351507,0.02296308,43931.0,43930.0,0.370443]
["bitfinex","BTCUSD",1644352352407,0.02296308,43931.0,43930.0,0.320443]
["bitfinex","BTCUSD",1644352352613,0.01,43939.0,43932.0,0.056915]
["bitfinex","BTCUSD",1644352352878,0.01,43939.0,43938.0,0.370443]
["bitfinex","BTCUSD",1644352353274,0.01,43939.0,43938.0,0.420443]
["bitfinex","BTCUSD",1644352353774,0.01,43939.0,43938.0,0.370443]
["bitfinex","BTCUSD",1644352353978,0.01,43939.0,43938.0,0.320443]
["bitfinex","BTCUSD",1644352354376,0.01,43939.0,43938.0,0.315443]
["bitfinex","BTCUSD",1644352354576,0.06515892,43931.0,43930.0,0.13558696]
["bitfinex","BTCUSD",1644352354776,0.2349662,43932.0,43930.0,0.13558696]
["bitfinex","BTCUSD",1644352354979,0.01,43939.0,43930.0,0.13558696]
["bitfinex","BTCUSD",1644352355181,0.01,43939.0,43932.0,0.320432]
["bitfinex","BTCUSD",1644352355379,0.01,43939.0,43933.0,0.320432]
["bitfinex","BTCUSD",1644352355576,0.01,43939.0,43934.0,0.320432]
["bitfinex","BTCUSD",1644352355776,0.01,43939.0,43937.0,0.320432]
["bitfinex","BTCUSD",1644352355978,0.01,43939.0,43936.0,0.05]
["bitfinex","BTCUSD",1644352356281,0.01,43939.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352356513,0.06682314,43935.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352357013,0.79540577,43934.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352357211,0.58523857,43934.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352357413,0.26480357,43934.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352357912,0.320435,43933.0,43931.0,0.05]
["bitfinex","BTCUSD",1644352358216,0.01,43939.0,43932.0,0.05]
["bitfinex","BTCUSD",1644352358414,0.01,43939.0,43931.0,0.220742]
["bitfinex","BTCUSD",1644352358613,0.01,43939.0,43935.0,0.24]
["bitfinex","BTCUSD",1644352359013,0.31701592,43938.0,43935.0,0.24]
["bitfinex","BTCUSD",1644352359217,0.320435,43937.0,43935.0,0.24]
["bitfinex","BTCUSD",1644352359513,0.55225472,43937.0,43931.0,0.03411979]
["bitfinex","BTCUSD",1644352359714,0.08519371,43938.0,43931.0,0.03411979]
["bitfinex","BTCUSD",1644352359915,0.01,43939.0,43931.0,0.03411979]
["bitfinex","BTCUSD",1644352360113,0.01,43939.0,43934.0,0.05]
["bitfinex","BTCUSD",1644352360366,0.005,43939.0,43936.0,0.320435]
["bitfinex","BTCUSD",1644352360566,0.005,43939.0,43938.0,0.370435]
["bitfinex","BTCUSD",1644352361163,0.0909091,43940.0,43939.0,0.31602152]
["bitfinex","BTCUSD",1644352361360,0.0909091,43940.0,43936.0,0.163821]
["bitfinex","BTCUSD",1644352361562,0.0909091,43940.0,43937.0,0.49459493]
["bitfinex","BTCUSD",1644352361563,0.09692565,43940.0,43937.0,0.49459493]
["bitfinex","BTCUSD",1644352361763,0.09692565,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644352362162,0.09692565,43940.0,43939.0,0.11380011]
["bitfinex","BTCUSD",1644352362560,0.09692565,43940.0,43939.0,0.16380011]
["bitfinex","BTCUSD",1644352362761,0.02410021,43947.0,43939.0,0.21380011]
["bitfinex","BTCUSD",1644352362966,0.00067394,43941.0,43940.0,0.38272136]
["bitfinex","BTCUSD",1644352363563,0.01724047,43947.0,43940.0,0.43272136]
["bitfinex","BTCUSD",1644352363764,0.01724047,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644352364013,0.01724047,43947.0,43946.0,0.35435735]
["bitfinex","BTCUSD",1644352364212,0.01224047,43947.0,43946.0,0.61785435]
["bitfinex","BTCUSD",1644352365718,0.01224047,43947.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644352365918,0.01224047,43947.0,43936.0,0.3]
["bitfinex","BTCUSD",1644352366114,0.01224047,43947.0,43935.0,1.47]
["bitfinex","BTCUSD",1644352366115,0.08850045,43939.0,43935.0,1.47]
["bitfinex","BTCUSD",1644352366312,0.08850045,43939.0,43936.0,0.320388]
["bitfinex","BTCUSD",1644352366513,0.01224047,43947.0,43936.0,0.320388]
["bitfinex","BTCUSD",1644352366715,0.21605194,43940.0,43936.0,0.3]
["bitfinex","BTCUSD",1644352366914,0.01224047,43947.0,43937.0,0.320388]
["bitfinex","BTCUSD",1644352367314,0.02023181,43938.0,43937.0,0.320388]
["bitfinex","BTCUSD",1644352367765,0.24044818,43947.0,43937.0,0.320388]
["bitfinex","BTCUSD",1644352367961,0.2380125,43944.0,43937.0,0.320388]
["bitfinex","BTCUSD",1644352368160,0.2380125,43944.0,43938.0,0.320388]
["bitfinex","BTCUSD",1644352368365,0.2380125,43944.0,43938.0,0.370388]
["bitfinex","BTCUSD",1644352368560,0.2380125,43944.0,43941.0,0.320388]
["bitfinex","BTCUSD",1644352369162,0.2380125,43944.0,43941.0,0.31455]
["bitfinex","BTCUSD",1644352370164,0.24044818,43947.0,43943.0,0.7]
["bitfinex","BTCUSD",1644352370165,0.01224047,43947.0,43943.0,0.7]
["bitfinex","BTCUSD",1644352370364,0.01224047,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644352370563,0.01224047,43947.0,43946.0,0.412296]
["bitfinex","BTCUSD",1644352370770,0.00055019,43968.0,43948.0,1.55]
["bitfinex","BTCUSD",1644352370977,0.00094064,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644352371167,6.44e-05,43978.0,43962.0,0.320396]
["bitfinex","BTCUSD",1644352371368,6.44e-05,43978.0,43970.0,0.05]
["bitfinex","BTCUSD",1644352371623,0.00495656,43980.0,43973.0,0.04]
["bitfinex","BTCUSD",1644352371823,0.002,43991.0,43979.0,0.320396]
["bitfinex","BTCUSD",1644352372022,0.00010832,43990.0,43989.0,0.370396]
["bitfinex","BTCUSD",1644352372216,0.00010832,43990.0,43989.0,0.22645862]
["bitfinex","BTCUSD",1644352372217,0.07643446,43990.0,43989.0,0.22645862]
["bitfinex","BTCUSD",1644352372416,0.07643446,43990.0,43984.0,0.11367448]
["bitfinex","BTCUSD",1644352372417,0.07643446,43990.0,43984.0,0.16367448]
["bitfinex","BTCUSD",1644352372618,0.07643446,43990.0,43967.0,0.113733]
["bitfinex","BTCUSD",1644352372619,0.4,43985.0,43967.0,0.113733]
["bitfinex","BTCUSD",1644352372820,0.4,43985.0,43952.0,0.568485]
["bitfinex","BTCUSD",1644352372821,0.05,43979.0,43947.0,0.05]
["bitfinex","BTCUSD",1644352373019,0.620396,43978.0,43964.0,0.056872]
["bitfinex","BTCUSD",1644352373220,0.620396,43978.0,43964.0,0.113741]
["bitfinex","BTCUSD",1644352373221,0.28012876,43968.0,43964.0,0.113741]
["bitfinex","BTCUSD",1644352373418,0.57838323,43978.0,43964.0,0.113741]
["bitfinex","BTCUSD",1644352373419,0.25798723,43978.0,43964.0,0.113741]
["bitfinex","BTCUSD",1644352373621,0.0419,43967.0,43952.0,0.2]
["bitfinex","BTCUSD",1644352373819,0.0784098,43978.0,43960.0,0.05]
["bitfinex","BTCUSD",1644352374020,0.0784098,43978.0,43952.0,0.27062]
["bitfinex","BTCUSD",1644352374021,0.05,43977.0,43952.0,0.27062]
["bitfinex","BTCUSD",1644352374218,0.0419,43976.0,43960.0,0.113746]
["bitfinex","BTCUSD",1644352374418,0.0419,43976.0,43957.0,0.11375]
["bitfinex","BTCUSD",1644352374419,0.27504812,43974.0,43957.0,0.11375]
["bitfinex","BTCUSD",1644352374618,0.0784098,43978.0,43960.0,0.056876]
["bitfinex","BTCUSD",1644352374821,0.00024119,43970.0,43960.0,0.056876]
["bitfinex","BTCUSD",1644352375018,0.00024119,43970.0,43958.0,0.17554579]
["bitfinex","BTCUSD",1644352375019,0.07694981,43964.0,43958.0,0.05]
["bitfinex","BTCUSD",1644352375279,0.07694981,43964.0,43959.0,0.377268]
["bitfinex","BTCUSD",1644352375479,0.07694981,43964.0,43961.0,0.320396]
["bitfinex","BTCUSD",1644352375677,0.07694981,43964.0,43952.0,0.05]
["bitfinex","BTCUSD",1644352375678,0.04194808,43962.0,43949.0,0.00805192]
["bitfinex","BTCUSD",1644352375875,0.04194808,43962.0,43946.0,0.18184525]
["bitfinex","BTCUSD",1644352375876,0.04194808,43956.0,43955.0,0.038298]
["bitfinex","BTCUSD",1644352376076,0.04194808,43956.0,43952.0,0.00066583]
["bitfinex","BTCUSD",1644352376077,0.40415008,43956.0,43952.0,0.00066583]
["bitfinex","BTCUSD",1644352376279,0.04194808,43953.0,43952.0,0.00066583]
["bitfinex","BTCUSD",1644352376477,0.40389666,43953.0,43952.0,0.00066583]
["bitfinex","BTCUSD",1644352376674,0.60140074,43953.0,43952.0,0.00066583]
["bitfinex","BTCUSD",1644352376876,0.320302,43953.0,43948.0,0.00830534]
["bitfinex","BTCUSD",1644352377076,0.01902392,43956.0,43948.0,0.00830534]
["bitfinex","BTCUSD",1644352377274,0.01926421,43956.0,43952.0,0.113772]
["bitfinex","BTCUSD",1644352377476,0.01926421,43956.0,43954.0,0.320302]
["bitfinex","BTCUSD",1644352377674,0.06095887,43956.0,43954.0,0.320302]
["bitfinex","BTCUSD",1644352377877,0.29680827,43955.0,43950.0,0.320302]
["bitfinex","BTCUSD",1644352378074,0.33850293,43955.0,43945.0,0.315302]
["bitfinex","BTCUSD",1644352378275,0.35371127,43955.0,43945.0,0.315302]
["bitfinex","BTCUSD",1644352378475,0.29680827,43955.0,43947.0,0.00830534]
["bitfinex","BTCUSD",1644352378675,0.01926421,43956.0,43954.0,0.00830534]
["bitfinex","BTCUSD",1644352378881,0.0006,43964.0,43955.0,0.362249]
["bitfinex","BTCUSD",1644352379114,0.0006,43964.0,43959.0,0.00830534]
["bitfinex","BTCUSD",1644352379312,0.20507388,43963.0,43955.0,0.01902392]
["bitfinex","BTCUSD",1644352379512,0.20507388,43963.0,43959.0,0.00830534]
["bitfinex","BTCUSD",1644352379713,0.20507388,43963.0,43959.0,0.06517234]
["bitfinex","BTCUSD",1644352379913,0.07024546,43960.0,43959.0,0.06517234]
["bitfinex","BTCUSD",1644352380115,0.0006,43964.0,43961.0,0.377229]
["bitfinex","BTCUSD",1644352380316,0.0006,43964.0,43963.0,0.320349]
["bitfinex","BTCUSD",1644352380515,0.23893171,43965.0,43963.0,0.320349]
["bitfinex","BTCUSD",1644352380516,0.23453171,43965.0,43963.0,0.320349]
["bitfinex","BTCUSD",1644352380821,0.02194169,43977.0,43964.0,0.06495]
["bitfinex","BTCUSD",1644352381020,0.02194169,43977.0,43973.0,0.00830534]
["bitfinex","BTCUSD",1644352381217,0.02194169,43977.0,43973.0,0.056862]
["bitfinex","BTCUSD",1644352381420,0.01294169,43977.0,43973.0,0.056862]
["bitfinex","BTCUSD",1644352381616,0.01294169,43977.0,43974.0,0.320349]
["bitfinex","BTCUSD",1644352381815,0.01294169,43977.0,43973.0,0.056862]
["bitfinex","BTCUSD",1644352382016,0.23120723,43984.0,43974.0,0.320349]
["bitfinex","BTCUSD",1644352382218,0.08092854,43986.0,43978.0,0.05685]
["bitfinex","BTCUSD",1644352382422,0.1,43988.0,43979.0,0.662249]
["bitfinex","BTCUSD",1644352382618,0.1,43988.0,43979.0,0.412249]
["bitfinex","BTCUSD",1644352382866,0.1,43988.0,43981.0,0.320349]
["bitfinex","BTCUSD",1644352383066,0.34108444,43988.0,43982.0,0.098742]
["bitfinex","BTCUSD",1644352383268,0.00066455,43986.0,43984.0,0.056845]
["bitfinex","BTCUSD",1644352383469,0.00066455,43986.0,43982.0,0.0419]
["bitfinex","BTCUSD",1644352383669,0.00066455,43986.0,43983.0,0.320349]
["bitfinex","BTCUSD",1644352384271,0.002,43991.0,43986.0,0.056843]
["bitfinex","BTCUSD",1644352384469,0.002,43991.0,43989.0,0.08100307]
["bitfinex","BTCUSD",1644352384972,0.00479507,43993.0,43990.0,0.3]
["bitfinex","BTCUSD",1644352385170,0.16997345,43997.0,43993.0,1.05]
["bitfinex","BTCUSD",1644352385373,0.01026687,44012.0,43993.0,1.05]
["bitfinex","BTCUSD",1644352385374,0.16580648,44009.0,43996.0,1.2]
["bitfinex","BTCUSD",1644352385571,0.16580648,44009.0,43997.0,0.0419]
["bitfinex","BTCUSD",1644352385769,0.16580648,44009.0,44000.0,0.05]
["bitfinex","BTCUSD",1644352385972,0.16580648,44009.0,44006.0,0.14289133]
["bitfinex","BTCUSD",1644352386169,0.16580648,44009.0,44007.0,0.46698783]
["bitfinex","BTCUSD",1644352386371,0.05,44008.0,44002.0,0.113638]
["bitfinex","BTCUSD",1644352386812,0.16580648,44009.0,44002.0,0.113638]
["bitfinex","BTCUSD",1644352387010,0.25534383,44005.0,44003.0,0.320349]
["bitfinex","BTCUSD",1644352387314,0.35,44004.0,43998.0,0.05]
["bitfinex","BTCUSD",1644352387513,0.05,44011.0,43996.0,0.01997345]
["bitfinex","BTCUSD",1644352387711,0.320146,44009.0,43996.0,0.01997345]
["bitfinex","BTCUSD",1644352387911,0.844,44008.0,43996.0,0.01997345]
["bitfinex","BTCUSD",1644352388111,0.844,44008.0,43990.0,0.18348234]
["bitfinex","BTCUSD",1644352388112,0.26994129,43992.0,43990.0,0.18348234]
["bitfinex","BTCUSD",1644352388313,0.11313572,43991.0,43990.0,0.18348234]
["bitfinex","BTCUSD",1644352388511,0.07123572,43991.0,43984.0,0.05]
["bitfinex","BTCUSD",1644352388711,0.07123572,43991.0,43984.0,0.07896125]
["bitfinex","BTCUSD",1644352388910,0.07123572,43991.0,43977.0,0.18177022]
["bitfinex","BTCUSD",1644352389117,0.23718779,43990.0,43977.0,0.18177022]
["bitfinex","BTCUSD",1644352389310,0.0419,43989.0,43977.0,0.18177022]
["bitfinex","BTCUSD",1644352389511,0.0419,43988.0,43980.0,0.07896125]
["bitfinex","BTCUSD",1644352389711,0.0419,43987.0,43982.0,0.02896125]
["bitfinex","BTCUSD",1644352389911,0.07522886,43984.0,43977.0,0.18177022]
["bitfinex","BTCUSD",1644352390111,0.24023145,43985.0,43978.0,0.320146]
["bitfinex","BTCUSD",1644352390567,0.24023145,43985.0,43978.0,0.315146]
["bitfinex","BTCUSD",1644352390773,0.25206789,43985.0,43978.0,0.320226]
["bitfinex","BTCUSD",1644352390971,0.29396789,43985.0,43977.0,0.18177022]
["bitfinex","BTCUSD",1644352391281,0.29396789,43985.0,43969.0,0.01866341]
["bitfinex","BTCUSD",1644352391282,0.43395537,43984.0,43969.0,0.01866341]
["bitfinex","BTCUSD",1644352391469,0.19382465,43970.0,43969.0,0.01866341]
["bitfinex","BTCUSD",1644352391673,0.70568877,43970.0,43969.0,0.01866341]
["bitfinex","BTCUSD",1644352392270,0.70417472,43970.0,43969.0,0.01866341]
["bitfinex","BTCUSD",1644352392672,0.9705857,43970.0,43961.0,0.01]
["bitfinex","BTCUSD",1644352392870,0.9705857,43970.0,43967.0,0.00066962]
["bitfinex","BTCUSD",1644352392871,0.320295,43969.0,43967.0,0.00066962]
["bitfinex","BTCUSD",1644352393072,0.0419,43968.0,43967.0,0.00066962]
["bitfinex","BTCUSD",1644352393274,0.136491,43968.0,43967.0,0.00066962]
["bitfinex","BTCUSD",1644352393476,0.66255032,43968.0,43967.0,0.00066962]
["bitfinex","BTCUSD",1644352393675,0.43462857,43968.0,43961.0,0.00566962]
["bitfinex","BTCUSD",1644352394108,0.870295,43966.0,43953.0,0.0192911]
["bitfinex","BTCUSD",1644352394312,0.870295,43966.0,43947.0,0.05]
["bitfinex","BTCUSD",1644352394313,0.056906,43960.0,43947.0,0.05]
["bitfinex","BTCUSD",1644352394510,0.362195,43959.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352394709,0.113812,43962.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352394710,0.08979222,43950.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352395108,0.2688924,43950.0,43949.0,0.320295]
["bitfinex","BTCUSD",1644352395309,0.2688924,43950.0,43947.0,0.05]
["bitfinex","BTCUSD",1644352395512,0.20310018,43950.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352395715,0.20310018,43950.0,43942.0,0.1]
["bitfinex","BTCUSD",1644352395716,0.71413377,43949.0,43942.0,0.1]
["bitfinex","BTCUSD",1644352395912,0.39383877,43949.0,43942.0,0.1]
["bitfinex","BTCUSD",1644352396113,0.0419,43949.0,43942.0,0.1]
["bitfinex","BTCUSD",1644352396509,0.056914,43947.0,43942.0,0.1]
["bitfinex","BTCUSD",1644352396715,0.26618875,43944.0,43923.0,0.113828]
["bitfinex","BTCUSD",1644352396920,0.337708,43943.0,43923.0,0.05]
["bitfinex","BTCUSD",1644352397112,0.0419,43942.0,43923.0,0.05]
["bitfinex","BTCUSD",1644352397312,0.320295,43941.0,43923.0,0.05]
["bitfinex","BTCUSD",1644352397515,0.0419,43940.0,43923.0,0.05]
["bitfinex","BTCUSD",1644352397786,0.0419,43940.0,43934.0,0.0006699]
["bitfinex","BTCUSD",1644352397787,0.52905348,43935.0,43934.0,0.0006699]
["bitfinex","BTCUSD",1644352397979,0.57095348,43935.0,43934.0,0.0006699]
["bitfinex","BTCUSD",1644352398378,0.57095348,43935.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352398379,0.037708,43934.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352398577,0.320295,43932.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352398777,0.48354814,43932.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352399179,1.06549348,43932.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352399377,1.00856048,43932.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352399786,0.22789527,43968.0,43931.0,0.0507699]
["bitfinex","BTCUSD",1644352399787,0.0419,43933.0,43931.0,0.0507699]
["bitfinex","BTCUSD",1644352399982,0.0419,43933.0,43932.0,0.37048]
["bitfinex","BTCUSD",1644352400181,0.02712748,43934.0,43933.0,0.056914]
["bitfinex","BTCUSD",1644352400479,0.02712748,43934.0,43933.0,0.106914]
["bitfinex","BTCUSD",1644352400680,0.02712748,43934.0,43933.0,0.427394]
["bitfinex","BTCUSD",1644352400878,0.02712748,43934.0,43933.0,0.477394]
["bitfinex","BTCUSD",1644352401279,0.0002417,43943.0,43933.0,0.477394]
["bitfinex","BTCUSD",1644352401517,0.0002417,43943.0,43942.0,0.05]
["bitfinex","BTCUSD",1644352401717,0.1,43957.0,43943.0,0.32048]
["bitfinex","BTCUSD",1644352401915,0.1,43957.0,43944.0,0.3419]
["bitfinex","BTCUSD",1644352402122,0.1,43957.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352402319,0.11926088,43957.0,43950.0,0.15890117]
["bitfinex","BTCUSD",1644352402521,0.11926088,43957.0,43956.0,0.22531212]
["bitfinex","BTCUSD",1644352402719,0.11926088,43957.0,43954.0,0.056884]
["bitfinex","BTCUSD",1644352402919,0.11926088,43957.0,43955.0,0.36238]
["bitfinex","BTCUSD",1644352403323,0.013721,43966.0,43957.0,1.1]
["bitfinex","BTCUSD",1644352403526,0.013721,43966.0,43965.0,0.32719892]
["bitfinex","BTCUSD",1644352403722,0.013721,43966.0,43965.0,0.73957892]
["bitfinex","BTCUSD",1644352403923,0.013721,43966.0,43965.0,0.78957892]
["bitfinex","BTCUSD",1644352404321,0.2635681,43982.0,43965.0,0.78957892]
["bitfinex","BTCUSD",1644352404322,0.101,44000.0,43965.0,0.76238]
["bitfinex","BTCUSD",1644352404526,0.0103,43999.0,43976.0,0.15]
["bitfinex","BTCUSD",1644352404734,0.0103,43999.0,43989.0,0.056832]
["bitfinex","BTCUSD",1644352404922,0.0103,43999.0,43990.0,0.36238]
["bitfinex","BTCUSD",1644352405120,0.0103,43999.0,43991.0,0.11365333]
["bitfinex","BTCUSD",1644352405367,0.0103,43999.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352405368,0.25408629,43993.0,43992.0,0.36238]
["bitfinex","BTCUSD",1644352405669,0.30408629,43993.0,43992.0,0.36238]
["bitfinex","BTCUSD",1644352405868,0.30408629,43993.0,43992.0,0.0419]
["bitfinex","BTCUSD",1644352406268,0.0103,43999.0,43992.0,0.32048]
["bitfinex","BTCUSD",1644352406269,0.00066928,43995.0,43992.0,0.32048]
["bitfinex","BTCUSD",1644352406469,0.00066928,43995.0,43992.0,0.37048]
["bitfinex","BTCUSD",1644352406668,0.00066928,43995.0,43993.0,0.32048]
["bitfinex","BTCUSD",1644352406867,0.00066928,43995.0,43993.0,0.42048]
["bitfinex","BTCUSD",1644352407068,0.0103,43999.0,43993.0,0.32048]
["bitfinex","BTCUSD",1644352407271,0.0103,43999.0,43993.0,0.59974119]
["bitfinex","BTCUSD",1644352407469,0.0103,43999.0,43994.0,0.32048]
["bitfinex","BTCUSD",1644352407667,0.0053,43999.0,43994.0,0.377311]
["bitfinex","BTCUSD",1644352408067,0.0053,43999.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352408266,0.0053,43999.0,43996.0,0.113659]
["bitfinex","BTCUSD",1644352408468,0.0053,43999.0,43997.0,0.320119]
["bitfinex","BTCUSD",1644352409115,0.05,43998.0,43991.0,0.113666]
["bitfinex","BTCUSD",1644352409314,0.18537532,44000.0,43994.0,0.376953]
["bitfinex","BTCUSD",1644352409315,0.0915,44000.0,43994.0,0.376953]
["bitfinex","BTCUSD",1644352409514,0.0915,44000.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352410112,0.34188725,43997.0,43993.0,0.02005438]
["bitfinex","BTCUSD",1644352410314,0.05,43996.0,43994.0,0.051831]
["bitfinex","BTCUSD",1644352410515,0.08178665,43996.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352410715,0.08178665,43996.0,43993.0,0.02005438]
["bitfinex","BTCUSD",1644352410716,0.05,43995.0,43993.0,0.02005438]
["bitfinex","BTCUSD",1644352410913,0.08178665,43996.0,43994.0,0.320119]
["bitfinex","BTCUSD",1644352411115,0.00066887,43997.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352411514,0.3583629,43997.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352411715,0.3533629,43997.0,43993.0,0.01505438]
["bitfinex","BTCUSD",1644352411913,0.3533629,43997.0,43994.0,0.320119]
["bitfinex","BTCUSD",1644352412116,0.08053976,43996.0,43993.0,0.01505438]
["bitfinex","BTCUSD",1644352412316,0.05,43994.0,43991.0,0.02100571]
["bitfinex","BTCUSD",1644352412520,0.08053976,43996.0,43991.0,0.02100571]
["bitfinex","BTCUSD",1644352412521,0.05,43992.0,43991.0,0.02100571]
["bitfinex","BTCUSD",1644352412765,0.8465326,43992.0,43991.0,0.02100571]
["bitfinex","BTCUSD",1644352413164,0.29082254,43992.0,43991.0,0.02100571]
["bitfinex","BTCUSD",1644352414567,0.52467837,43992.0,43991.0,0.02100571]
["bitfinex","BTCUSD",1644352414767,0.52467837,43992.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352415072,0.05,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352415265,0.075204,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352416073,0.320119,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352416269,0.1,43996.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352416522,0.1488,43996.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352416716,0.05,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352416917,0.0988,43996.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352417119,0.08178631,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352417723,0.30523588,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352417918,0.320119,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352418119,0.025204,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352418320,0.30523588,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352418822,0.025204,43989.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352419021,0.30523588,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352419424,0.0988,43996.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352419622,0.0988,43996.0,43990.0,0.320119]
["bitfinex","BTCUSD",1644352419832,0.00066934,43999.0,43990.0,0.320119]
["bitfinex","BTCUSD",1644352420270,0.2221171,43999.0,43990.0,0.320119]
["bitfinex","BTCUSD",1644352420468,0.08649638,43996.0,43990.0,0.52577551]
["bitfinex","BTCUSD",1644352420667,0.22278647,43999.0,43991.0,0.056837]
["bitfinex","BTCUSD",1644352420870,0.00066937,43999.0,43993.0,0.320119]
["bitfinex","BTCUSD",1644352421068,0.00066937,43999.0,43994.0,0.05683]
["bitfinex","BTCUSD",1644352421268,0.00066937,43999.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352421471,0.0915,44000.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352421768,0.00066938,43999.0,43995.0,0.320119]
["bitfinex","BTCUSD",1644352422068,0.00066938,43999.0,43995.0,0.433772]
["bitfinex","BTCUSD",1644352422268,0.00066938,43999.0,43996.0,0.320119]
["bitfinex","BTCUSD",1644352422670,0.0915,44000.0,43996.0,0.320119]
["bitfinex","BTCUSD",1644352422874,0.002,44011.0,43996.0,0.320119]
["bitfinex","BTCUSD",1644352423069,0.00066938,44000.0,43998.0,0.05]
["bitfinex","BTCUSD",1644352423269,0.00066938,44000.0,43999.0,0.320119]
["bitfinex","BTCUSD",1644352423871,0.08969148,44010.0,43999.0,0.320119]
["bitfinex","BTCUSD",1644352424114,0.00066896,44002.0,43999.0,0.320119]
["bitfinex","BTCUSD",1644352424713,0.00066896,44002.0,43999.0,0.376942]
["bitfinex","BTCUSD",1644352424914,0.00066896,44002.0,43999.0,0.376945]
["bitfinex","BTCUSD",1644352425115,0.05,44000.0,43999.0,0.433767]
["bitfinex","BTCUSD",1644352425523,0.00166895,44003.0,43999.0,0.320119]
["bitfinex","BTCUSD",1644352425716,0.00166895,44003.0,44000.0,0.320119]
["bitfinex","BTCUSD",1644352425914,0.00166895,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1644352426315,0.001,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1644352426517,0.23090684,44000.0,43999.0,0.056832]
["bitfinex","BTCUSD",1644352427017,0.001,44003.0,44001.0,0.320119]
["bitfinex","BTCUSD",1644352427868,0.23605673,44002.0,44001.0,0.320119]
["bitfinex","BTCUSD",1644352428269,0.001,44003.0,44001.0,0.320119]
["bitfinex","BTCUSD",1644352429368,0.001,44003.0,44002.0,0.20815441]
["bitfinex","BTCUSD",1644352433224,0.001,44003.0,44002.0,0.320119]
["bitfinex","BTCUSD",1644352433720,0.001,44003.0,43998.0,0.05]
["bitfinex","BTCUSD",1644352433918,0.001,44003.0,43999.0,0.320119]
["bitfinex","BTCUSD",1644352434318,0.001,44003.0,44000.0,0.25263439]
["bitfinex","BTCUSD",1644352434518,0.001,44003.0,44001.0,0.5057612]
["bitfinex","BTCUSD",1644352434720,0.1063,44003.0,44001.0,0.5057612]
["bitfinex","BTCUSD",1644352434923,0.1063,44003.0,44001.0,0.6194092]
["bitfinex","BTCUSD",1644352435123,0.1063,44003.0,44001.0,0.67622801]
["bitfinex","BTCUSD",1644352435362,0.1063,44003.0,44001.0,0.433767]
["bitfinex","BTCUSD",1644352435562,0.1063,44003.0,44001.0,0.376945]
["bitfinex","BTCUSD",1644352436163,0.1063,44003.0,44001.0,0.056826]
["bitfinex","BTCUSD",1644352436363,0.1063,44003.0,44001.0,0.376945]
["bitfinex","BTCUSD",1644352436563,0.05,44002.0,44001.0,0.433765]
["bitfinex","BTCUSD",1644352436764,0.1063,44003.0,44001.0,0.376945]
["bitfinex","BTCUSD",1644352436964,0.34643351,44003.0,44001.0,0.376945]
["bitfinex","BTCUSD",1644352437265,0.40002102,44009.0,44002.0,0.620119]
["bitfinex","BTCUSD",1644352437266,0.01,44009.0,44002.0,0.620119]
["bitfinex","BTCUSD",1644352437467,0.01,44009.0,44005.0,0.320119]
["bitfinex","BTCUSD",1644352437865,0.05,44008.0,44005.0,0.320119]
["bitfinex","BTCUSD",1644352438066,0.22323558,44008.0,44005.0,0.320119]
["bitfinex","BTCUSD",1644352438370,0.45530983,44017.0,44005.0,0.320119]
["bitfinex","BTCUSD",1644352438371,0.01724047,44027.0,44008.0,1.9]
["bitfinex","BTCUSD",1644352438566,0.0005774,44022.0,44014.0,0.056811]
["bitfinex","BTCUSD",1644352438770,0.002,44035.0,44014.0,0.056811]
["bitfinex","BTCUSD",1644352438773,0.003,44045.0,44021.0,1.9]
["bitfinex","BTCUSD",1644352439035,0.003,44045.0,44023.0,0.320119]
["bitfinex","BTCUSD",1644352439036,0.0011548,44034.0,44023.0,0.320119]
["bitfinex","BTCUSD",1644352439222,0.0011548,44034.0,44031.0,0.02]
["bitfinex","BTCUSD",1644352439423,0.0302672,44038.0,44032.0,0.59269884]
["bitfinex","BTCUSD",1644352439424,0.0094586,44036.0,44032.0,0.59269884]
["bitfinex","BTCUSD",1644352439623,0.0094586,44036.0,44032.0,0.64946984]
["bitfinex","BTCUSD",1644352439823,0.00023969,44035.0,44032.0,0.64946984]
["bitfinex","BTCUSD",1644352440025,0.00023969,44035.0,44032.0,0.7630178]
["bitfinex","BTCUSD",1644352440227,0.003,44045.0,44032.0,0.7630178]
["bitfinex","BTCUSD",1644352440228,0.21041144,44059.0,44034.0,0.370119]
["bitfinex","BTCUSD",1644352440426,0.002,44048.0,44045.0,0.2707599]
["bitfinex","BTCUSD",1644352440623,0.21041144,44059.0,44046.0,0.320119]
["bitfinex","BTCUSD",1644352440624,0.01044408,44049.0,44046.0,0.320119]
["bitfinex","BTCUSD",1644352440824,0.0010688,44048.0,44046.0,0.320119]
["bitfinex","BTCUSD",1644352441031,0.01,44059.0,44048.0,0.65]
["bitfinex","BTCUSD",1644352441229,0.00088816,44050.0,44048.0,0.320119]
["bitfinex","BTCUSD",1644352441424,0.00088816,44050.0,44049.0,0.320119]
["bitfinex","BTCUSD",1644352441825,0.00088816,44050.0,44049.0,0.833634]
["bitfinex","BTCUSD",1644352442028,0.00088816,44050.0,44049.0,0.482774]
["bitfinex","BTCUSD",1644352442224,0.00088816,44050.0,44049.0,0.48952669]
["bitfinex","BTCUSD",1644352442425,0.00088816,44050.0,44049.0,0.47452669]
["bitfinex","BTCUSD",1644352442870,0.00088816,44050.0,44049.0,0.47262669]
["bitfinex","BTCUSD",1644352443069,0.00088816,44050.0,44049.0,0.432774]
["bitfinex","BTCUSD",1644352443269,0.00088816,44050.0,44049.0,0.48953152]
["bitfinex","BTCUSD",1644352443470,0.00088816,44050.0,44049.0,0.319259]
["bitfinex","BTCUSD",1644352443471,0.06559349,44050.0,44049.0,0.319259]
["bitfinex","BTCUSD",1644352443677,0.20454543,44049.0,44044.0,0.02079379]
["bitfinex","BTCUSD",1644352443868,0.00088816,44050.0,44045.0,0.319826]
["bitfinex","BTCUSD",1644352444470,0.30017318,44061.0,44046.0,0.113517]
["bitfinex","BTCUSD",1644352444669,0.00335528,44058.0,44047.0,0.319826]
["bitfinex","BTCUSD",1644352444870,0.00335528,44058.0,44048.0,0.05520877]
["bitfinex","BTCUSD",1644352445068,0.00335528,44058.0,44046.0,0.056757]
["bitfinex","BTCUSD",1644352445269,0.00335528,44058.0,44048.0,0.05]
["bitfinex","BTCUSD",1644352445470,0.0004757,44060.0,44046.0,0.106757]
["bitfinex","BTCUSD",1644352445669,0.1,44047.0,44046.0,0.28807335]
["bitfinex","BTCUSD",1644352445871,0.1,44047.0,44046.0,0.056757]
["bitfinex","BTCUSD",1644352446071,0.1,44047.0,44044.0,0.02040201]
["bitfinex","BTCUSD",1644352446274,0.08913527,44046.0,44044.0,0.02040201]
["bitfinex","BTCUSD",1644352446522,0.08913527,44046.0,44033.0,0.05]
["bitfinex","BTCUSD",1644352446718,0.08913527,44046.0,44037.0,0.18151211]
["bitfinex","BTCUSD",1644352446914,0.08913527,44046.0,44029.0,0.227009]
["bitfinex","BTCUSD",1644352446915,0.23550593,44042.0,44029.0,0.227009]
["bitfinex","BTCUSD",1644352447116,0.23550593,44042.0,44034.0,0.113547]
["bitfinex","BTCUSD",1644352447514,0.23550593,44042.0,44033.0,0.056781]
["bitfinex","BTCUSD",1644352447715,0.314826,44041.0,44027.0,0.056782]
["bitfinex","BTCUSD",1644352447915,0.21913365,44035.0,44025.0,0.1977196]
["bitfinex","BTCUSD",1644352448114,0.21913365,44035.0,44024.0,0.163562]
["bitfinex","BTCUSD",1644352448319,0.21913365,44035.0,44029.0,0.02053132]
["bitfinex","BTCUSD",1644352448520,0.21913365,44035.0,44021.0,0.42]
["bitfinex","BTCUSD",1644352448521,0.39529369,44034.0,44021.0,0.42]
["bitfinex","BTCUSD",1644352448717,0.32864322,44026.0,44021.0,0.42]
["bitfinex","BTCUSD",1644352448920,0.319889,44025.0,44015.0,0.05156465]
["bitfinex","BTCUSD",1644352449116,0.02053132,44030.0,44015.0,0.05]
["bitfinex","BTCUSD",1644352449318,0.02053132,44030.0,44021.0,0.1142113]
["bitfinex","BTCUSD",1644352449517,0.02053132,44030.0,44024.0,0.319889]
["bitfinex","BTCUSD",1644352449819,0.02053132,44030.0,44016.0,0.16159086]
["bitfinex","BTCUSD",1644352449820,0.15,44026.0,44017.0,0.319889]
["bitfinex","BTCUSD",1644352450020,0.05,44027.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352450021,0.844,44022.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352450277,0.419889,44022.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352450477,0.07190124,44016.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352450779,0.22445473,44012.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352450977,0.07190124,44016.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352451176,1.163889,44015.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352451377,0.319889,44015.0,44007.0,0.03]
["bitfinex","BTCUSD",1644352451580,0.319889,44015.0,44002.0,0.04]
["bitfinex","BTCUSD",1644352451777,0.12872424,44016.0,44002.0,0.096821]
["bitfinex","BTCUSD",1644352451977,0.319889,44015.0,44002.0,0.096821]
["bitfinex","BTCUSD",1644352452178,0.20299813,44013.0,44005.0,0.26573741]
["bitfinex","BTCUSD",1644352452579,0.03221911,44016.0,44005.0,0.26573741]
["bitfinex","BTCUSD",1644352452787,0.02053132,44030.0,44006.0,0.31704855]
["bitfinex","BTCUSD",1644352452788,0.095013,44022.0,44006.0,0.31704855]
["bitfinex","BTCUSD",1644352452981,0.25304032,44032.0,44007.0,0.369889]
["bitfinex","BTCUSD",1644352453180,0.8466,44034.0,44029.0,0.02053132]
["bitfinex","BTCUSD",1644352453380,0.319889,44033.0,44029.0,0.02053132]
["bitfinex","BTCUSD",1644352453581,0.23409621,44031.0,44029.0,0.01953132]
["bitfinex","BTCUSD",1644352453779,0.319889,44030.0,44029.0,0.01953132]
["bitfinex","BTCUSD",1644352454714,0.00066759,44032.0,44030.0,0.22165607]
["bitfinex","BTCUSD",1644352454913,0.00066759,44032.0,44031.0,0.369889]
["bitfinex","BTCUSD",1644352455115,0.11954448,44047.0,44031.0,0.669889]
["bitfinex","BTCUSD",1644352455413,0.00066758,44034.0,44033.0,0.319889]
["bitfinex","BTCUSD",1644352455614,0.00066758,44034.0,44033.0,0.66677589]
["bitfinex","BTCUSD",1644352456014,0.00066758,44034.0,44033.0,0.433436]
["bitfinex","BTCUSD",1644352456213,0.00066758,44034.0,44033.0,0.319889]
["bitfinex","BTCUSD",1644352456414,0.0871,44047.0,44033.0,0.819889]
["bitfinex","BTCUSD",1644352456617,0.0871,44047.0,44039.0,0.05]
["bitfinex","BTCUSD",1644352456819,0.0871,44047.0,44040.0,0.319889]
["bitfinex","BTCUSD",1644352457116,0.0871,44047.0,44042.0,0.19408224]
["bitfinex","BTCUSD",1644352457318,0.23598537,44052.0,44043.0,0.319889]
["bitfinex","BTCUSD",1644352457519,0.319889,44046.0,44031.0,0.31521871]
["bitfinex","BTCUSD",1644352457770,0.0646606,44047.0,44033.0,0.113561]
["bitfinex","BTCUSD",1644352457972,0.09710392,44047.0,44033.0,0.113561]
["bitfinex","BTCUSD",1644352458174,0.22625027,44035.0,44029.0,0.01953132]
["bitfinex","BTCUSD",1644352458371,0.2999612,44043.0,44032.0,0.319889]
["bitfinex","BTCUSD",1644352458570,0.07683208,44036.0,44031.0,0.01848751]
["bitfinex","BTCUSD",1644352458770,0.31602963,44037.0,44032.0,0.319889]
["bitfinex","BTCUSD",1644352458970,0.31602963,44037.0,44031.0,0.01848751]
["bitfinex","BTCUSD",1644352459170,0.00066865,44036.0,44031.0,0.01848751]
["bitfinex","BTCUSD",1644352459376,0.319889,44035.0,44031.0,0.01848751]
["bitfinex","BTCUSD",1644352459671,0.20523512,44034.0,44031.0,0.01598751]
["bitfinex","BTCUSD",1644352459872,0.64432614,44033.0,44031.0,0.01498751]
["bitfinex","BTCUSD",1644352460072,0.24493237,44032.0,44031.0,0.01498751]
["bitfinex","BTCUSD",1644352460270,0.56482137,44032.0,44031.0,0.01498751]
["bitfinex","BTCUSD",1644352460471,0.63982613,44032.0,44021.0,0.05747187]
["bitfinex","BTCUSD",1644352460671,0.63982613,44032.0,44021.0,0.00066887]
["bitfinex","BTCUSD",1644352460672,0.31993713,44032.0,44021.0,0.00066887]
["bitfinex","BTCUSD",1644352460872,0.06465223,44025.0,44021.0,0.00066887]
["bitfinex","BTCUSD",1644352461079,0.20395862,44024.0,44021.0,0.00066887]
["bitfinex","BTCUSD",1644352461273,0.20395862,44024.0,44018.0,0.01930021]
["bitfinex","BTCUSD",1644352461515,0.06465223,44025.0,44021.0,0.00066883]
["bitfinex","BTCUSD",1644352461916,0.319889,44024.0,44021.0,0.00066883]
["bitfinex","BTCUSD",1644352462110,0.319889,44022.0,44021.0,0.00066883]
["bitfinex","BTCUSD",1644352462412,0.319889,44022.0,44007.0,0.52894085]
["bitfinex","BTCUSD",1644352462609,0.20490334,44013.0,44007.0,0.52394085]
["bitfinex","BTCUSD",1644352462810,0.20490334,44013.0,44007.0,0.01964085]
["bitfinex","BTCUSD",1644352463612,0.0382,44017.0,44011.0,0.05]
["bitfinex","BTCUSD",1644352463811,0.0382,44017.0,44007.0,0.01964085]
["bitfinex","BTCUSD",1644352463812,0.056815,44023.0,44012.0,0.319889]
["bitfinex","BTCUSD",1644352464011,0.3,44027.0,44013.0,0.05681]
["bitfinex","BTCUSD",1644352464210,0.151827,44029.0,44013.0,0.05681]
["bitfinex","BTCUSD",1644352464414,0.151827,44029.0,44010.0,0.05]
["bitfinex","BTCUSD",1644352464415,0.3,44028.0,44010.0,0.05]
["bitfinex","BTCUSD",1644352464611,0.3,44028.0,44010.0,0.30232269]
["bitfinex","BTCUSD",1644352464612,0.2990464,44019.0,44010.0,0.30232269]
["bitfinex","BTCUSD",1644352464811,0.2990464,44019.0,44011.0,0.319889]
["bitfinex","BTCUSD",1644352465013,0.068524,44024.0,44012.0,0.319889]
["bitfinex","BTCUSD",1644352465261,0.125338,44024.0,44010.0,0.30232269]
["bitfinex","BTCUSD",1644352465463,0.01998692,44028.0,44014.0,0.05]
["bitfinex","BTCUSD",1644352465664,0.23225759,44025.0,44018.0,0.049]
["bitfinex","BTCUSD",1644352466063,0.33853074,44024.0,44017.0,0.24561228]
["bitfinex","BTCUSD",1644352466365,0.1,44024.0,44019.0,0.00066885]
["bitfinex","BTCUSD",1644352466663,0.1,44024.0,44022.0,0.319889]
["bitfinex","BTCUSD",1644352467265,0.1,44024.0,44023.0,0.229985]
["bitfinex","BTCUSD",1644352467463,0.37205232,44029.0,44023.0,0.229985]
["bitfinex","BTCUSD",1644352467667,0.47305232,44029.0,44019.0,0.00066886]
["bitfinex","BTCUSD",1644352467964,0.001,44027.0,44020.0,0.319889]
["bitfinex","BTCUSD",1644352468264,0.47205232,44029.0,44021.0,0.29518308]
["bitfinex","BTCUSD",1644352468265,0.10066871,44029.0,44021.0,0.29518308]
["bitfinex","BTCUSD",1644352468470,0.10066871,44029.0,44010.0,0.113611]
["bitfinex","BTCUSD",1644352468471,0.54822421,44022.0,44010.0,0.113611]
["bitfinex","BTCUSD",1644352468668,0.31993,44020.0,44019.0,0.00066886]
["bitfinex","BTCUSD",1644352468866,0.32093,44020.0,44019.0,0.00066886]
["bitfinex","BTCUSD",1644352469519,0.91958666,44020.0,44019.0,0.00066886]
["bitfinex","BTCUSD",1644352469717,0.05682692,44018.0,44003.0,0.20388063]
["bitfinex","BTCUSD",1644352469916,0.056826,44017.0,44013.0,0.049]
["bitfinex","BTCUSD",1644352470116,0.391,44029.0,44014.0,0.31993]
["bitfinex","BTCUSD",1644352470315,0.091,44029.0,44019.0,2.0]
["bitfinex","BTCUSD",1644352470516,0.086,44029.0,44019.0,2.0]
["bitfinex","BTCUSD",1644352470818,0.02241207,44033.0,44022.0,0.229943]
["bitfinex","BTCUSD",1644352470819,0.05680293,44031.0,44022.0,0.229943]
["bitfinex","BTCUSD",1644352471017,0.0006682,44026.0,44022.0,0.229943]
["bitfinex","BTCUSD",1644352471316,0.0006682,44026.0,44022.0,0.218943]
["bitfinex","BTCUSD",1644352471520,0.0006682,44026.0,44019.0,2.0]
["bitfinex","BTCUSD",1644352471716,0.056825,44025.0,44019.0,2.0]
["bitfinex","BTCUSD",1644352472020,0.35058823,44022.0,44019.0,2.0]
["bitfinex","BTCUSD",1644352472865,0.056819,44023.0,44019.0,2.0]
["bitfinex","BTCUSD",1644352472866,0.056819,44023.0,44019.0,1.995]
["bitfinex","BTCUSD",1644352473263,0.056819,44023.0,44019.0,1.9948]
["bitfinex","BTCUSD",1644352473465,0.00066823,44023.0,44019.0,1.9948]
["bitfinex","BTCUSD",1644352473664,0.27710971,44022.0,44019.0,1.9948]
["bitfinex","BTCUSD",1644352475166,0.0784159,44020.0,44019.0,1.9948]
["bitfinex","BTCUSD",1644352475567,0.44201332,44020.0,44019.0,1.9948]
["bitfinex","BTCUSD",1644352475769,0.1352349,44020.0,44019.0,1.9948]
["bitfinex","BTCUSD",1644352475967,0.1771349,44020.0,44019.0,1.9948]
["bitfinex","BTCUSD",1644352476617,0.1771349,44020.0,44019.0,0.1253697]
["bitfinex","BTCUSD",1644352476919,0.056829,44014.0,44006.0,0.02063425]
["bitfinex","BTCUSD",1644352477119,0.361833,44013.0,44006.0,0.00267396]
["bitfinex","BTCUSD",1644352477315,0.319933,44011.0,44006.0,0.00267396]
["bitfinex","BTCUSD",1644352477518,0.1,44013.0,44006.0,0.00267396]
["bitfinex","BTCUSD",1644352477519,0.02063425,44007.0,44006.0,0.00267396]
["bitfinex","BTCUSD",1644352477816,0.34056725,44007.0,44006.0,0.00267396]
["bitfinex","BTCUSD",1644352478015,0.34056725,44007.0,43999.0,0.38863425]
["bitfinex","BTCUSD",1644352478216,0.02063425,44007.0,44004.0,0.00066844]
["bitfinex","BTCUSD",1644352478618,0.319933,44006.0,44004.0,0.00066844]
["bitfinex","BTCUSD",1644352478820,0.3028059,44005.0,44004.0,0.00066844]
["bitfinex","BTCUSD",1644352479019,0.6646389,44005.0,44004.0,0.00066844]
["bitfinex","BTCUSD",1644352479219,0.85193878,44005.0,43999.0,0.38863425]
["bitfinex","BTCUSD",1644352479424,0.1,44013.0,44003.0,0.05]
["bitfinex","BTCUSD",1644352479622,0.57047651,44027.0,44012.0,0.05]
["bitfinex","BTCUSD",1644352479623,0.1,44021.0,44012.0,0.05]
["bitfinex","BTCUSD",1644352479822,0.1,44021.0,44015.0,0.05]
["bitfinex","BTCUSD",1644352480022,0.00066816,44022.0,44011.0,0.05]
["bitfinex","BTCUSD",1644352480267,0.22601803,44017.0,44003.0,0.05]
["bitfinex","BTCUSD",1644352480472,0.113655,44027.0,44016.0,0.05]
["bitfinex","BTCUSD",1644352480670,0.726887,44033.0,44024.0,0.05]
["bitfinex","BTCUSD",1644352480671,0.002587,44033.0,44024.0,0.05]
["bitfinex","BTCUSD",1644352480868,0.002587,44033.0,44027.0,0.05]
["bitfinex","BTCUSD",1644352481067,0.002587,44033.0,44027.0,0.045]
["bitfinex","BTCUSD",1644352481267,0.02038617,44034.0,44032.0,0.045]
["bitfinex","BTCUSD",1644352481268,0.01797317,44034.0,44032.0,0.045]
["bitfinex","BTCUSD",1644352481469,0.01797317,44034.0,44033.0,0.364994]
["bitfinex","BTCUSD",1644352481867,0.01797317,44034.0,44033.0,0.319994]
["bitfinex","BTCUSD",1644352482569,0.005,44042.0,44033.0,0.319994]
["bitfinex","BTCUSD",1644352482769,0.21706271,44036.0,44030.0,0.06944782]
["bitfinex","BTCUSD",1644352482966,0.005,44042.0,44031.0,0.319994]
["bitfinex","BTCUSD",1644352483265,0.00065254,44040.0,44030.0,0.06944782]
["bitfinex","BTCUSD",1644352483466,0.05744754,44040.0,44031.0,0.319994]
["bitfinex","BTCUSD",1644352483666,0.00065254,44040.0,44031.0,0.376788]
["bitfinex","BTCUSD",1644352483867,0.00065254,44040.0,44032.0,0.319994]
["bitfinex","BTCUSD",1644352484118,0.24359756,44041.0,44032.0,0.319994]
["bitfinex","BTCUSD",1644352484321,0.00065256,44038.0,44030.0,0.0419]
["bitfinex","BTCUSD",1644352484716,0.005,44036.0,44030.0,0.0419]
["bitfinex","BTCUSD",1644352484918,0.21245455,44034.0,44030.0,0.0419]
["bitfinex","BTCUSD",1644352485121,0.21245455,44034.0,44026.0,0.0185575]
["bitfinex","BTCUSD",1644352485524,0.21245455,44034.0,44017.0,0.00065285]
["bitfinex","BTCUSD",1644352485525,0.31513873,44025.0,44017.0,0.00065285]
["bitfinex","BTCUSD",1644352485726,0.005,44018.0,44017.0,0.00065285]
["bitfinex","BTCUSD",1644352485919,0.53762522,44018.0,44017.0,0.00065285]
["bitfinex","BTCUSD",1644352486120,0.53262522,44018.0,44006.0,0.3]
["bitfinex","BTCUSD",1644352486318,0.0891052,44015.0,44003.0,0.06935526]
["bitfinex","BTCUSD",1644352486525,0.21263122,44018.0,44005.0,0.2233228]
["bitfinex","BTCUSD",1644352486819,0.056823,44015.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644352487020,0.25528382,44010.0,43999.0,0.35055015]
["bitfinex","BTCUSD",1644352487223,0.051823,44015.0,44001.0,0.056827]
["bitfinex","BTCUSD",1644352487522,0.05,44002.0,43999.0,0.35055015]
["bitfinex","BTCUSD",1644352487772,0.05684,44001.0,43999.0,0.23689915]
["bitfinex","BTCUSD",1644352487967,0.45131916,44001.0,43999.0,0.23689915]
["bitfinex","BTCUSD",1644352488368,0.71474367,44001.0,43986.0,0.05]
["bitfinex","BTCUSD",1644352488668,0.71474367,44001.0,43976.0,0.6770544]
["bitfinex","BTCUSD",1644352488669,0.05,43996.0,43987.0,0.3]
["bitfinex","BTCUSD",1644352488871,0.426851,43996.0,43983.0,0.26113123]
["bitfinex","BTCUSD",1644352489067,0.426851,43996.0,43984.0,0.3]
["bitfinex","BTCUSD",1644352489268,0.21940323,44008.0,43984.0,0.3]
["bitfinex","BTCUSD",1644352489269,0.05,44004.0,43990.0,0.20873921]
["bitfinex","BTCUSD",1644352489467,0.05,44004.0,43991.0,0.31]
["bitfinex","BTCUSD",1644352489671,0.05,43998.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352489968,0.376848,43997.0,43995.0,0.0001]
["bitfinex","BTCUSD",1644352490169,0.07493563,43994.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352490376,0.24919349,43996.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352490668,0.05,43998.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352490867,0.319994,43997.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352491067,0.319994,43996.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352491268,0.05,43995.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352491520,0.0750896,43994.0,43991.0,0.01067287]
["bitfinex","BTCUSD",1644352491715,0.21475263,43992.0,43991.0,0.01067287]
["bitfinex","BTCUSD",1644352491915,0.27160763,43992.0,43991.0,0.01067287]
["bitfinex","BTCUSD",1644352492316,0.59160163,43992.0,43991.0,0.01067287]
["bitfinex","BTCUSD",1644352492614,0.59160163,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352493021,0.58660163,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352493217,0.95198624,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644352494120,0.376862,43990.0,43983.0,0.00269198]
["bitfinex","BTCUSD",1644352494319,0.376862,43990.0,43977.0,0.02003353]
["bitfinex","BTCUSD",1644352494320,0.45,43983.0,43977.0,0.02003353]
["bitfinex","BTCUSD",1644352494517,0.37791626,43984.0,43977.0,0.02003353]
["bitfinex","BTCUSD",1644352494518,0.319994,43978.0,43977.0,0.02003353]
["bitfinex","BTCUSD",1644352494718,0.319994,43978.0,43961.0,0.43]
["bitfinex","BTCUSD",1644352494918,0.319994,43977.0,43961.0,0.43]
["bitfinex","BTCUSD",1644352495120,0.319994,43977.0,43951.0,0.240443]
["bitfinex","BTCUSD",1644352495121,0.23512931,43955.0,43952.0,0.23064213]
["bitfinex","BTCUSD",1644352495400,0.01957,43962.0,43953.0,0.319994]
["bitfinex","BTCUSD",1644352495602,0.319994,43960.0,43947.0,0.045]
["bitfinex","BTCUSD",1644352495797,0.1,43966.0,43946.0,0.03]
["bitfinex","BTCUSD",1644352495798,0.11378888,43975.0,43959.0,0.045]
["bitfinex","BTCUSD",1644352495998,0.005,43964.0,43956.0,0.045]
["bitfinex","BTCUSD",1644352496198,0.1138,43969.0,43963.0,0.045]
["bitfinex","BTCUSD",1644352496398,0.227612,43977.0,43966.0,0.045]
["bitfinex","BTCUSD",1644352496597,0.319994,43977.0,43957.0,0.27047699]
["bitfinex","BTCUSD",1644352496799,0.02003353,43978.0,43974.0,0.045]
["bitfinex","BTCUSD",1644352497197,0.02003353,43978.0,43977.0,0.04]
["bitfinex","BTCUSD",1644352497598,0.02003353,43978.0,43974.0,0.04]
["bitfinex","BTCUSD",1644352497801,0.02003353,43978.0,43961.0,0.05]
["bitfinex","BTCUSD",1644352497802,0.329994,43977.0,43961.0,0.05]
["bitfinex","BTCUSD",1644352498004,0.01,43965.0,43954.0,0.04]
["bitfinex","BTCUSD",1644352498398,0.01,43972.0,43964.0,0.04]
["bitfinex","BTCUSD",1644352498602,0.01,43975.0,43966.0,0.04]
["bitfinex","BTCUSD",1644352498801,0.38440215,43970.0,43966.0,0.04]
["bitfinex","BTCUSD",1644352499021,0.38440215,43970.0,43959.0,0.04]
["bitfinex","BTCUSD",1644352499221,0.319994,43969.0,43957.0,0.00067451]
["bitfinex","BTCUSD",1644352499422,0.16440815,43970.0,43958.0,0.20866412]
["bitfinex","BTCUSD",1644352499621,0.06440815,43970.0,43951.0,0.00269844]
["bitfinex","BTCUSD",1644352499825,0.05,43952.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352500022,0.05,43967.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352500023,0.08423606,43948.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352500221,0.320152,43961.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352500422,0.4582,43967.0,43942.0,0.320152]
["bitfinex","BTCUSD",1644352500423,0.7582,43967.0,43942.0,0.320152]
["bitfinex","BTCUSD",1644352500621,0.25428244,43965.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352500827,0.25428244,43965.0,43949.0,0.056888]
["bitfinex","BTCUSD",1644352501021,0.25428244,43965.0,43946.0,0.113774]
["bitfinex","BTCUSD",1644352501022,0.3382,43966.0,43948.0,0.056886]
["bitfinex","BTCUSD",1644352501222,0.08500357,43959.0,43947.0,0.33836676]
["bitfinex","BTCUSD",1644352501422,0.13500357,43959.0,43947.0,0.33836676]
["bitfinex","BTCUSD",1644352501626,0.08500357,43959.0,43941.0,0.06]
["bitfinex","BTCUSD",1644352501922,0.05,43959.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352502121,0.3,43966.0,43942.0,0.320152]
["bitfinex","BTCUSD",1644352502122,0.05,43960.0,43942.0,0.320152]
["bitfinex","BTCUSD",1644352502421,0.05,43963.0,43942.0,0.320152]
["bitfinex","BTCUSD",1644352502422,0.0502439,43953.0,43942.0,0.320152]
["bitfinex","BTCUSD",1644352502622,0.0002439,43953.0,43945.0,0.320152]
["bitfinex","BTCUSD",1644352502864,0.0002439,43953.0,43952.0,0.23243825]
["bitfinex","BTCUSD",1644352503160,0.0002439,43953.0,43945.0,0.320152]
["bitfinex","BTCUSD",1644352503161,0.0002439,43953.0,43944.0,0.056893]
["bitfinex","BTCUSD",1644352503365,0.02003223,43959.0,43944.0,0.056893]
["bitfinex","BTCUSD",1644352503666,0.00067525,43955.0,43949.0,0.00067534]
["bitfinex","BTCUSD",1644352504064,0.00067525,43955.0,43948.0,0.05636734]
["bitfinex","BTCUSD",1644352504065,0.08954064,43955.0,43948.0,0.05636734]
["bitfinex","BTCUSD",1644352504261,0.08954064,43955.0,43949.0,0.320152]
["bitfinex","BTCUSD",1644352504464,0.05,43950.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352504667,0.05,43945.0,43941.0,0.0098]
["bitfinex","BTCUSD",1644352504862,0.320152,43944.0,43941.0,0.0098]
["bitfinex","BTCUSD",1644352505064,0.05,43942.0,43941.0,0.0098]
["bitfinex","BTCUSD",1644352505267,0.05,43942.0,43931.0,0.4207699]
["bitfinex","BTCUSD",1644352505268,0.106918,43942.0,43931.0,0.4207699]
["bitfinex","BTCUSD",1644352505465,0.106918,43942.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352505466,0.0890958,43932.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352505862,0.056918,43942.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352505863,0.05,43941.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352506065,0.05692035,43942.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352506066,0.370152,43940.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352506263,0.320152,43940.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352506523,0.02113133,43937.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352506727,0.08268005,43933.0,43931.0,0.0007699]
["bitfinex","BTCUSD",1644352506924,0.26115587,43925.0,43912.0,0.21922913]
["bitfinex","BTCUSD",1644352507124,0.08268005,43933.0,43923.0,0.00028445]
["bitfinex","BTCUSD",1644352507326,0.08268005,43933.0,43917.0,0.3246871]
["bitfinex","BTCUSD",1644352507525,0.08268005,43933.0,43918.0,0.320152]
["bitfinex","BTCUSD",1644352507726,0.23952468,43925.0,43918.0,0.320152]
["bitfinex","BTCUSD",1644352507927,0.08005835,43926.0,43918.0,0.43427945]
["bitfinex","BTCUSD",1644352508128,0.02113133,43937.0,43918.0,0.43427945]
["bitfinex","BTCUSD",1644352508129,0.11385537,43936.0,43918.0,0.320152]
["bitfinex","BTCUSD",1644352508328,0.11385537,43936.0,43921.0,0.320152]
["bitfinex","BTCUSD",1644352508531,0.11385537,43936.0,43922.0,0.3]
["bitfinex","BTCUSD",1644352508532,0.02075636,43928.0,43922.0,0.3]
["bitfinex","BTCUSD",1644352508733,0.02075636,43928.0,43923.0,0.320152]
["bitfinex","BTCUSD",1644352508929,0.02075636,43928.0,43923.0,0.433981]
["bitfinex","BTCUSD",1644352509132,0.02075636,43928.0,43927.0,0.320152]
["bitfinex","BTCUSD",1644352509437,0.05691,43950.0,43927.0,0.320152]
["bitfinex","BTCUSD",1644352509438,0.5,43966.0,43943.0,0.05]
["bitfinex","BTCUSD",1644352509635,0.43,43969.0,43953.0,0.28354803]
["bitfinex","BTCUSD",1644352509833,0.43,43969.0,43954.0,0.377029]
["bitfinex","BTCUSD",1644352509834,0.00972614,43959.0,43954.0,0.377029]
["bitfinex","BTCUSD",1644352510033,0.32759366,43979.0,43957.0,0.15]
["bitfinex","BTCUSD",1644352510034,0.01,43979.0,43957.0,0.15]
["bitfinex","BTCUSD",1644352510281,0.36443964,43997.0,43957.0,0.15]
["bitfinex","BTCUSD",1644352510282,0.23054892,43990.0,43978.0,0.24337725]
["bitfinex","BTCUSD",1644352510473,0.13692567,43997.0,43968.0,0.0382]
["bitfinex","BTCUSD",1644352510680,0.13692567,43997.0,43972.0,0.2]
["bitfinex","BTCUSD",1644352510681,6.20814,43980.0,43972.0,0.2]
["bitfinex","BTCUSD",1644352510871,6.20814,43980.0,43974.0,0.207851]
["bitfinex","BTCUSD",1644352510872,6.362577,43980.0,43974.0,0.207851]
["bitfinex","BTCUSD",1644352511072,0.0006752,43982.0,43979.0,0.471152]
["bitfinex","BTCUSD",1644352511280,0.001,44004.0,43994.0,0.15]
["bitfinex","BTCUSD",1644352511485,0.34201537,44024.0,43994.0,0.15]
["bitfinex","BTCUSD",1644352511486,0.24172127,44005.0,43999.0,0.08451142]
["bitfinex","BTCUSD",1644352511685,0.5,44043.0,44002.0,0.15]
["bitfinex","BTCUSD",1644352511876,0.05,44043.0,44022.0,0.15]
["bitfinex","BTCUSD",1644352512079,7.592407,44036.0,44025.0,0.227055]
["bitfinex","BTCUSD",1644352512273,0.05,44032.0,44026.0,0.056768]
["bitfinex","BTCUSD",1644352512472,0.2833832,44029.0,44027.0,0.319885]
["bitfinex","BTCUSD",1644352512678,0.25199014,44030.0,44028.0,0.220335]
["bitfinex","BTCUSD",1644352512972,0.866683,44029.0,44021.0,0.113587]
["bitfinex","BTCUSD",1644352513273,0.05,44028.0,44023.0,0.05679313]
["bitfinex","BTCUSD",1644352513471,0.05,44028.0,44024.0,0.219359]
["bitfinex","BTCUSD",1644352513472,1.741626,44028.0,44024.0,0.219359]
["bitfinex","BTCUSD",1644352513777,0.21318931,44034.0,44023.0,0.219364]
["bitfinex","BTCUSD",1644352514044,0.459806,44027.0,44024.0,0.170381]
["bitfinex","BTCUSD",1644352514234,1.013759,44033.0,44027.0,0.113563]
["bitfinex","BTCUSD",1644352514432,0.01945017,44034.0,44028.0,0.219333]
["bitfinex","BTCUSD",1644352514632,0.01945017,44034.0,44028.0,0.227126]
["bitfinex","BTCUSD",1644352514831,0.01945017,44034.0,44029.0,0.219327]
["bitfinex","BTCUSD",1644352515232,0.05,44030.0,44021.0,0.056798]
["bitfinex","BTCUSD",1644352515431,0.20610381,44033.0,44021.0,0.056798]
["bitfinex","BTCUSD",1644352515432,0.05,44024.0,44021.0,0.217368]
["bitfinex","BTCUSD",1644352515630,0.05,44024.0,44016.0,0.1]
["bitfinex","BTCUSD",1644352515832,0.05,44024.0,44021.0,0.01]
["bitfinex","BTCUSD",1644352516035,0.07460116,44023.0,44021.0,0.01]
["bitfinex","BTCUSD",1644352516231,0.07460116,44023.0,44022.0,0.217373]
["bitfinex","BTCUSD",1644352516433,0.06621755,44026.0,44021.0,0.066795]
["bitfinex","BTCUSD",1644352516633,0.05,44022.0,44012.0,0.05]
["bitfinex","BTCUSD",1644352516835,0.05,44013.0,44007.0,0.04749073]
["bitfinex","BTCUSD",1644352517031,0.07168,44022.0,44007.0,0.04749073]
["bitfinex","BTCUSD",1644352517230,0.319887,44008.0,44005.0,0.00067723]
["bitfinex","BTCUSD",1644352517431,0.53131046,44007.0,44005.0,0.00067723]
["bitfinex","BTCUSD",1644352517631,0.07384474,44010.0,44005.0,0.00067723]
["bitfinex","BTCUSD",1644352517890,0.05,44006.0,44000.0,0.05]
["bitfinex","BTCUSD",1644352518088,0.07384474,44010.0,44004.0,0.00067716]
["bitfinex","BTCUSD",1644352518293,0.05,44005.0,44004.0,0.00067716]
["bitfinex","BTCUSD",1644352518488,0.444547,44005.0,44004.0,0.00067716]
["bitfinex","BTCUSD",1644352518992,0.68824459,44005.0,44004.0,0.00067716]
["bitfinex","BTCUSD",1644352519189,0.68824459,44005.0,43979.0,0.113687]
["bitfinex","BTCUSD",1644352519190,0.319887,44004.0,43979.0,0.113687]
["bitfinex","BTCUSD",1644352519391,0.3,44003.0,44002.0,7.17e-06]
["bitfinex","BTCUSD",1644352519588,0.719887,44003.0,44002.0,7.17e-06]
["bitfinex","BTCUSD",1644352519788,0.669887,44003.0,44002.0,7.17e-06]
["bitfinex","BTCUSD",1644352519987,0.769887,44003.0,44002.0,7.17e-06]
["bitfinex","BTCUSD",1644352520387,0.37675,44001.0,43974.0,0.05]
["bitfinex","BTCUSD",1644352520588,0.4382,44005.0,43979.0,0.37679883]
["bitfinex","BTCUSD",1644352520589,0.13255377,43990.0,43979.0,0.37679883]
["bitfinex","BTCUSD",1644352520789,0.20052176,43996.0,43979.0,0.37679883]
["bitfinex","BTCUSD",1644352520988,0.319887,43995.0,43974.0,0.1]
["bitfinex","BTCUSD",1644352521399,0.0002,44000.0,43980.0,0.056847]
["bitfinex","BTCUSD",1644352521630,0.07820014,43999.0,43990.0,0.21757]
["bitfinex","BTCUSD",1644352521822,0.22015451,43991.0,43990.0,0.21757]
["bitfinex","BTCUSD",1644352522022,0.07820014,43999.0,43990.0,0.21757]
["bitfinex","BTCUSD",1644352522223,0.07820014,43999.0,43983.0,0.64683805]
["bitfinex","BTCUSD",1644352522423,0.25428896,43997.0,43984.0,0.217601]
["bitfinex","BTCUSD",1644352522624,0.0002,44000.0,43984.0,0.217601]
["bitfinex","BTCUSD",1644352522625,0.0002,44000.0,43991.0,0.05]
["bitfinex","BTCUSD",1644352522824,0.0002,44000.0,43992.0,0.217559]
["bitfinex","BTCUSD",1644352523024,0.01924398,43996.0,43992.0,0.50463387]
["bitfinex","BTCUSD",1644352523226,0.01924398,43996.0,43993.0,0.28963241]
["bitfinex","BTCUSD",1644352523428,0.01924398,43996.0,43994.0,0.217549]
["bitfinex","BTCUSD",1644352524025,0.01924398,43996.0,43995.0,0.08347509]
["bitfinex","BTCUSD",1644352524230,0.01924398,43996.0,43995.0,0.57489299]
["bitfinex","BTCUSD",1644352524526,0.0002,44000.0,43996.0,0.5]
["bitfinex","BTCUSD",1644352524726,0.0002,44000.0,43997.0,0.21753]
["bitfinex","BTCUSD",1644352526168,0.0002,44000.0,43997.0,0.274352]
["bitfinex","BTCUSD",1644352526567,0.0002,44000.0,43997.0,0.21753]
["bitfinex","BTCUSD",1644352526968,0.0002,44000.0,43997.0,0.331169]
["bitfinex","BTCUSD",1644352527169,0.0002,44000.0,43997.0,0.21753]
["bitfinex","BTCUSD",1644352527568,0.0002,44000.0,43997.0,0.274357]
["bitfinex","BTCUSD",1644352527769,0.0002,44000.0,43998.0,0.217524]
["bitfinex","BTCUSD",1644352528370,0.0002,44000.0,43999.0,0.217518]
["bitfinex","BTCUSD",1644352528672,0.0002,44000.0,43997.0,0.0003]
["bitfinex","BTCUSD",1644352528869,0.0002,44000.0,43997.0,0.00091455]
["bitfinex","BTCUSD",1644352529614,0.0002,44000.0,43998.0,0.217524]
["bitfinex","BTCUSD",1644352529814,0.22249106,43998.0,43997.0,0.0003]
["bitfinex","BTCUSD",1644352530012,0.54237806,43998.0,43997.0,0.0003]
["bitfinex","BTCUSD",1644352530213,0.75248009,43998.0,43997.0,0.00091456]
["bitfinex","BTCUSD",1644352531220,0.75248009,43998.0,43997.0,0.0003]
["bitfinex","BTCUSD",1644352531416,0.83956401,43998.0,43997.0,0.0003]
["bitfinex","BTCUSD",1644352532867,0.62946198,43998.0,43997.0,0.0003]
["bitfinex","BTCUSD",1644352533068,0.0002,44000.0,43997.0,0.0003]
["bitfinex","BTCUSD",1644352533468,0.0002,44000.0,43999.0,0.05]
["bitfinex","BTCUSD",1644352533669,0.0002,44000.0,43999.0,0.51752]
["bitfinex","BTCUSD",1644352533869,0.0002,44000.0,43999.0,0.56752]
["bitfinex","BTCUSD",1644352534067,0.0002,44000.0,43999.0,1.29925627]
["bitfinex","BTCUSD",1644352534068,0.0102,44000.0,43999.0,1.29925627]
["bitfinex","BTCUSD",1644352534270,0.0005958,44007.0,43999.0,1.09925627]
["bitfinex","BTCUSD",1644352534469,0.0005958,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644352534672,0.02077147,44011.0,44006.0,0.267474]
["bitfinex","BTCUSD",1644352534870,0.02077147,44011.0,44010.0,0.05]
["bitfinex","BTCUSD",1644352535068,0.02184393,44014.0,44010.0,0.267451]
["bitfinex","BTCUSD",1644352535275,0.003,44042.0,44020.0,0.15]
["bitfinex","BTCUSD",1644352535571,0.003,44042.0,44034.0,0.217297]
["bitfinex","BTCUSD",1644352536268,0.25616798,44036.0,44034.0,0.217297]
["bitfinex","BTCUSD",1644352536518,0.25616798,44036.0,44023.0,0.11355902]
["bitfinex","BTCUSD",1644352536519,0.25212317,44035.0,44017.0,0.227144]
["bitfinex","BTCUSD",1644352536721,0.25212317,44035.0,44016.0,0.05]
["bitfinex","BTCUSD",1644352536722,0.55212317,44035.0,44016.0,0.05]
["bitfinex","BTCUSD",1644352537116,0.55212317,44035.0,44013.0,0.12184393]
["bitfinex","BTCUSD",1644352537321,0.62745418,44035.0,44022.0,0.08119588]
["bitfinex","BTCUSD",1644352537521,0.25937865,44027.0,44015.0,0.05]
["bitfinex","BTCUSD",1644352537718,0.25937865,44027.0,44016.0,0.217406]
["bitfinex","BTCUSD",1644352538417,0.25437865,44027.0,44016.0,0.217406]
["bitfinex","BTCUSD",1644352538616,0.25142194,44029.0,44015.0,0.05]
["bitfinex","BTCUSD",1644352538820,0.33627704,44028.0,44015.0,0.05]
["bitfinex","BTCUSD",1644352539017,0.25142194,44029.0,44023.0,0.0003]
["bitfinex","BTCUSD",1644352539218,0.319887,44028.0,44023.0,0.0003]
["bitfinex","BTCUSD",1644352539419,0.0097,44024.0,44014.0,0.0403]
["bitfinex","BTCUSD",1644352539620,0.26991248,44018.0,44013.0,0.02184393]
["bitfinex","BTCUSD",1644352540020,0.0097,44014.0,44013.0,0.02184393]
["bitfinex","BTCUSD",1644352540669,0.26727761,44019.0,44010.0,0.0403]
["bitfinex","BTCUSD",1644352540870,0.00065422,44017.0,44013.0,0.0403]
["bitfinex","BTCUSD",1644352541069,0.00065422,44017.0,44014.0,0.217423]
["bitfinex","BTCUSD",1644352541469,0.00065422,44017.0,44015.0,0.0403]
["bitfinex","BTCUSD",1644352541670,0.00065422,44017.0,44016.0,0.217411]
["bitfinex","BTCUSD",1644352541872,0.0097,44020.0,44016.0,0.217411]
["bitfinex","BTCUSD",1644352542271,0.00021772,44019.0,44016.0,0.217411]
["bitfinex","BTCUSD",1644352543071,0.101,44037.0,44016.0,0.217411]
["bitfinex","BTCUSD",1644352543271,0.00021772,44020.0,44015.0,0.05]
["bitfinex","BTCUSD",1644352543471,0.00021772,44020.0,44016.0,0.2174]
["bitfinex","BTCUSD",1644352543872,0.00021772,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644352544121,0.00021772,44020.0,44019.0,0.56356524]
["bitfinex","BTCUSD",1644352544421,0.001,44037.0,44019.0,0.56356524]
["bitfinex","BTCUSD",1644352544422,0.001,44037.0,44021.0,0.217377]
["bitfinex","BTCUSD",1644352544631,0.00067951,44022.0,44021.0,0.217377]
["bitfinex","BTCUSD",1644352545223,0.00067951,44022.0,44014.0,0.11816292]
["bitfinex","BTCUSD",1644352545420,0.00067951,44022.0,44015.0,0.21741]
["bitfinex","BTCUSD",1644352545620,0.25454661,44029.0,44014.0,0.11816292]
["bitfinex","BTCUSD",1644352545821,0.25454661,44029.0,44015.0,0.21741]
["bitfinex","BTCUSD",1644352546020,0.2255485,44021.0,44014.0,0.01816292]
["bitfinex","BTCUSD",1644352546223,0.2255485,44021.0,44015.0,0.21741]
["bitfinex","BTCUSD",1644352546421,0.2255485,44021.0,44015.0,0.217414]
["bitfinex","BTCUSD",1644352546622,0.2255485,44021.0,44015.0,0.02020763]
["bitfinex","BTCUSD",1644352546829,0.849,44017.0,43991.0,0.07392886]
["bitfinex","BTCUSD",1644352547025,0.849,44017.0,43981.0,0.19293763]
["bitfinex","BTCUSD",1644352547026,0.999,44008.0,43990.0,0.056833]
["bitfinex","BTCUSD",1644352547223,0.999,44008.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352547224,0.849,44002.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352547422,0.319887,43990.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352547628,0.5776205,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352547875,0.1908583,43991.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352548077,0.1,43998.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352548078,0.319887,43990.0,43981.0,0.06]
["bitfinex","BTCUSD",1644352548276,0.3,44006.0,43988.0,0.05]
["bitfinex","BTCUSD",1644352548477,0.10563817,44016.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352548478,0.3,44011.0,43993.0,0.05]
["bitfinex","BTCUSD",1644352548675,0.24177807,43996.0,43985.0,0.05]
["bitfinex","BTCUSD",1644352548876,0.02112786,43995.0,43988.0,0.217584]
["bitfinex","BTCUSD",1644352549076,0.02112786,43995.0,43994.0,0.05]
["bitfinex","BTCUSD",1644352549276,0.02112786,43995.0,43994.0,0.267549]
["bitfinex","BTCUSD",1644352549675,0.02112786,43995.0,43989.0,0.217575]
["bitfinex","BTCUSD",1644352550075,0.02112786,43995.0,43994.0,0.38187172]
["bitfinex","BTCUSD",1644352550281,0.02112786,43995.0,43994.0,0.59942072]
["bitfinex","BTCUSD",1644352550477,0.02112786,43995.0,43994.0,0.57442072]
["bitfinex","BTCUSD",1644352550776,0.02112786,43995.0,43992.0,0.00043836]
["bitfinex","BTCUSD",1644352550978,0.056837,44015.0,43993.0,0.267556]
["bitfinex","BTCUSD",1644352551178,0.67868741,44014.0,43992.0,0.00043836]
["bitfinex","BTCUSD",1644352551375,0.19417317,44007.0,43997.0,0.05]
["bitfinex","BTCUSD",1644352551621,0.319887,44006.0,43997.0,0.05]
["bitfinex","BTCUSD",1644352551819,0.319887,44006.0,44001.0,0.00067995]
["bitfinex","BTCUSD",1644352552018,0.319887,44002.0,44001.0,0.00067995]
["bitfinex","BTCUSD",1644352552824,0.319887,44002.0,43994.0,0.02112786]
["bitfinex","BTCUSD",1644352552825,0.05185502,44000.0,43994.0,0.02112786]
["bitfinex","BTCUSD",1644352553019,0.319887,43999.0,43994.0,0.02112786]
["bitfinex","BTCUSD",1644352553219,0.06748563,43998.0,43994.0,0.02112786]
["bitfinex","BTCUSD",1644352553421,0.319887,43997.0,43994.0,0.02112786]
["bitfinex","BTCUSD",1644352553619,0.41467987,43996.0,43994.0,0.02112786]
["bitfinex","BTCUSD",1644352553820,0.319887,43995.0,43994.0,0.02112786]
["bitfinex","BTCUSD",1644352554019,0.319887,43995.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352554220,0.319887,43994.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352554619,0.47154054,43996.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352554620,0.41467987,43996.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352554822,0.21440154,43984.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352555870,0.64905494,43983.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352556067,0.21440154,43984.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352556068,0.319887,43982.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352556468,0.63895555,43982.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352556673,0.71488236,43982.0,43981.0,0.02814787]
["bitfinex","BTCUSD",1644352556869,0.71488236,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1644352558167,0.4,43981.0,43979.0,0.00067963]
["bitfinex","BTCUSD",1644352558367,0.71488236,43982.0,43979.0,0.00067963]
["bitfinex","BTCUSD",1644352558368,0.671787,43980.0,43979.0,0.00067963]
["bitfinex","BTCUSD",1644352558570,0.92313932,43980.0,43979.0,0.00067963]
["bitfinex","BTCUSD",1644352558769,0.96813932,43980.0,43967.0,0.02133303]
["bitfinex","BTCUSD",1644352559018,0.96813932,43980.0,43977.0,0.00067965]
["bitfinex","BTCUSD",1644352559019,0.319887,43979.0,43977.0,0.00067965]
["bitfinex","BTCUSD",1644352559220,0.69825232,43980.0,43977.0,0.00067965]
["bitfinex","BTCUSD",1644352559221,0.64923482,43978.0,43977.0,0.00067965]
["bitfinex","BTCUSD",1644352559621,0.1,43983.0,43977.0,0.00067965]
["bitfinex","BTCUSD",1644352559622,0.170654,43991.0,43977.0,0.00067965]
["bitfinex","BTCUSD",1644352559920,0.3,43992.0,43977.0,0.00067965]
["bitfinex","BTCUSD",1644352560120,0.0382,43994.0,43978.0,0.00067964]
["bitfinex","BTCUSD",1644352560319,0.3,43993.0,43979.0,2.813871]
["bitfinex","BTCUSD",1644352560526,0.22000197,43989.0,43979.0,2.813871]
["bitfinex","BTCUSD",1644352560919,0.22000197,43989.0,43980.0,0.217637]
["bitfinex","BTCUSD",1644352561119,0.20940154,43984.0,43979.0,2.813871]
["bitfinex","BTCUSD",1644352561320,0.20940154,43984.0,43980.0,0.00066614]
["bitfinex","BTCUSD",1644352562419,0.20940154,43984.0,43979.0,2.813871]
["bitfinex","BTCUSD",1644352562619,0.23940154,43984.0,43979.0,2.813871]
["bitfinex","BTCUSD",1644352562865,0.07221849,43983.0,43979.0,2.813871]
["bitfinex","BTCUSD",1644352563071,0.05,43981.0,43979.0,1.0499227]
["bitfinex","BTCUSD",1644352563269,0.05,43981.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352563270,0.319887,43980.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352563565,0.319887,43977.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352563965,0.47910849,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352564166,0.8669189,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352564566,0.376774,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352565568,0.61273562,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352565769,0.67781464,43972.0,43971.0,0.01]
["bitfinex","BTCUSD",1644352566633,1.7,43969.0,43960.0,0.05]
["bitfinex","BTCUSD",1644352566835,1.256905,43964.0,43960.0,0.03518448]
["bitfinex","BTCUSD",1644352567033,0.376793,43962.0,43960.0,0.03518448]
["bitfinex","BTCUSD",1644352567229,0.63577779,43961.0,43960.0,8.448e-05]
["bitfinex","BTCUSD",1644352567430,0.95566479,43961.0,43960.0,8.448e-05]
["bitfinex","BTCUSD",1644352567631,1.17663958,43961.0,43960.0,8.448e-05]
["bitfinex","BTCUSD",1644352568432,0.319887,43960.0,43957.0,0.00014913]
["bitfinex","BTCUSD",1644352568634,0.01891552,43958.0,43957.0,0.00014913]
["bitfinex","BTCUSD",1644352568834,1.65,43957.0,43946.0,0.0195179]
["bitfinex","BTCUSD",1644352569032,0.44571352,43958.0,43946.0,0.0195179]
["bitfinex","BTCUSD",1644352569033,0.113833,43955.0,43946.0,0.0195179]
["bitfinex","BTCUSD",1644352569232,0.319887,43954.0,43946.0,0.0195179]
["bitfinex","BTCUSD",1644352569535,0.23051527,43947.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352569835,0.319887,43952.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352569836,0.056915,43952.0,43948.0,0.00043753]
["bitfinex","BTCUSD",1644352570034,0.319887,43951.0,43948.0,0.00043753]
["bitfinex","BTCUSD",1644352570273,0.113816,43960.0,43950.0,0.05]
["bitfinex","BTCUSD",1644352570572,0.7441,43972.0,43948.0,0.00043753]
["bitfinex","BTCUSD",1644352570773,0.319887,43959.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352570968,0.25897315,43963.0,43952.0,0.05]
["bitfinex","BTCUSD",1644352571168,0.00064025,43965.0,43958.0,0.00064035]
["bitfinex","BTCUSD",1644352571767,0.319887,43959.0,43958.0,0.00064035]
["bitfinex","BTCUSD",1644352571972,0.2823365,43960.0,43958.0,0.00064035]
["bitfinex","BTCUSD",1644352572168,0.2823365,43960.0,43953.0,0.106892]
["bitfinex","BTCUSD",1644352572169,0.5305038,43959.0,43953.0,0.106892]
["bitfinex","BTCUSD",1644352572368,0.2106168,43959.0,43956.0,0.00064037]
["bitfinex","BTCUSD",1644352572569,0.319887,43958.0,43956.0,0.00064037]
["bitfinex","BTCUSD",1644352572969,0.319887,43957.0,43956.0,0.00064037]
["bitfinex","BTCUSD",1644352573171,0.20566087,43963.0,43956.0,0.00064037]
["bitfinex","BTCUSD",1644352573373,0.319887,43962.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352573570,0.20566087,43963.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352574022,0.319887,43962.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352574622,0.08982406,43958.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352574821,0.19987641,43957.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352575026,0.19987641,43957.0,43949.0,0.05]
["bitfinex","BTCUSD",1644352575424,0.19987641,43957.0,43946.0,0.163793]
["bitfinex","BTCUSD",1644352575624,0.08982406,43958.0,43946.0,0.05]
["bitfinex","BTCUSD",1644352575823,0.08982406,43958.0,43951.0,0.00067938]
["bitfinex","BTCUSD",1644352575824,0.319887,43957.0,43951.0,0.00067938]
["bitfinex","BTCUSD",1644352576226,0.38113676,43956.0,43951.0,0.00067938]
["bitfinex","BTCUSD",1644352576425,0.319887,43955.0,43951.0,0.00067938]
["bitfinex","BTCUSD",1644352576626,0.19034545,43953.0,43951.0,0.00067938]
["bitfinex","BTCUSD",1644352576825,0.319887,43952.0,43941.0,0.02806292]
["bitfinex","BTCUSD",1644352577025,0.319887,43952.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352577224,0.73108472,43952.0,43950.0,0.00067939]
["bitfinex","BTCUSD",1644352577525,0.319887,43951.0,43950.0,0.00067939]
["bitfinex","BTCUSD",1644352577779,0.02090856,43965.0,43950.0,0.00067939]
["bitfinex","BTCUSD",1644352577969,0.319887,43964.0,43955.0,0.05]
["bitfinex","BTCUSD",1644352578169,0.319887,43964.0,43944.0,0.05]
["bitfinex","BTCUSD",1644352578370,0.319887,43964.0,43941.0,0.01]
["bitfinex","BTCUSD",1644352578371,0.05690413,43960.0,43955.0,0.00067934]
["bitfinex","BTCUSD",1644352578574,0.319887,43958.0,43955.0,0.00067934]
["bitfinex","BTCUSD",1644352578969,0.05,43956.0,43955.0,0.00067934]
["bitfinex","BTCUSD",1644352579272,0.669887,43956.0,43943.0,0.02062411]
["bitfinex","BTCUSD",1644352579468,0.05692587,43953.0,43943.0,0.02062411]
["bitfinex","BTCUSD",1644352579668,0.06364494,43950.0,43943.0,0.02062411]
["bitfinex","BTCUSD",1644352579869,0.22376259,43945.0,43943.0,0.02062411]
["bitfinex","BTCUSD",1644352580069,0.319887,43944.0,43943.0,0.02062411]
["bitfinex","BTCUSD",1644352580670,0.319887,43944.0,43943.0,0.07062411]
["bitfinex","BTCUSD",1644352580870,0.056913,43951.0,43943.0,0.05]
["bitfinex","BTCUSD",1644352581270,0.056913,43951.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352581521,0.319887,43956.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352581724,0.01925882,43957.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352582020,0.01925882,43957.0,43947.0,0.00063481]
["bitfinex","BTCUSD",1644352582021,0.319887,43955.0,43947.0,0.00063481]
["bitfinex","BTCUSD",1644352582220,0.01925882,43957.0,43953.0,0.045]
["bitfinex","BTCUSD",1644352582221,0.319887,43954.0,43953.0,0.045]
["bitfinex","BTCUSD",1644352582421,0.319887,43954.0,43948.0,0.045]
["bitfinex","BTCUSD",1644352582623,0.01925882,43957.0,43948.0,0.045]
["bitfinex","BTCUSD",1644352582922,0.005,43959.0,43948.0,0.04528378]
["bitfinex","BTCUSD",1644352582923,0.21707263,43953.0,43948.0,0.04528378]
["bitfinex","BTCUSD",1644352583121,0.21707263,43953.0,43950.0,0.00063479]
["bitfinex","BTCUSD",1644352583122,0.319887,43952.0,43950.0,0.00063479]
["bitfinex","BTCUSD",1644352584126,0.319887,43952.0,43949.0,0.056903]
["bitfinex","BTCUSD",1644352584328,0.319887,43952.0,43949.0,0.05753843]
["bitfinex","BTCUSD",1644352584526,0.005,43950.0,43949.0,0.00063543]
["bitfinex","BTCUSD",1644352584727,0.324887,43950.0,43949.0,0.00063543]
["bitfinex","BTCUSD",1644352585025,0.65536904,43950.0,43949.0,0.00063543]
["bitfinex","BTCUSD",1644352585271,0.65536904,43950.0,43943.0,0.00028378]
["bitfinex","BTCUSD",1644352585468,0.65536904,43950.0,43947.0,0.00063545]
["bitfinex","BTCUSD",1644352585469,0.319887,43950.0,43947.0,0.00063545]
["bitfinex","BTCUSD",1644352585669,0.11381575,43960.0,43947.0,0.04563545]
["bitfinex","BTCUSD",1644352585670,0.319887,43949.0,43947.0,0.04563545]
["bitfinex","BTCUSD",1644352585867,0.005,43949.0,43947.0,0.00063545]
["bitfinex","BTCUSD",1644352586069,0.11381575,43960.0,43947.0,0.00063545]
["bitfinex","BTCUSD",1644352586270,0.005,43955.0,43947.0,0.00063545]
["bitfinex","BTCUSD",1644352586466,0.12794953,43955.0,43946.0,0.23996063]
["bitfinex","BTCUSD",1644352586667,0.18485553,43955.0,43945.0,0.056906]
["bitfinex","BTCUSD",1644352586867,0.319887,43954.0,43945.0,0.056906]
["bitfinex","BTCUSD",1644352587266,0.419887,43954.0,43945.0,0.05718978]
["bitfinex","BTCUSD",1644352587465,0.319887,43954.0,43945.0,0.05718978]
["bitfinex","BTCUSD",1644352587667,0.061906,43955.0,43947.0,0.045]
["bitfinex","BTCUSD",1644352587870,0.26968547,43953.0,43945.0,0.056906]
["bitfinex","BTCUSD",1644352588072,0.056909,43952.0,43947.0,0.00063599]
["bitfinex","BTCUSD",1644352588273,0.005,43948.0,43947.0,0.00063599]
["bitfinex","BTCUSD",1644352588469,0.366787,43948.0,43947.0,0.00063599]
["bitfinex","BTCUSD",1644352588872,0.366787,43948.0,43942.0,0.00028378]
["bitfinex","BTCUSD",1644352589114,0.49120059,43948.0,43945.0,0.00063601]
["bitfinex","BTCUSD",1644352589315,0.59120059,43948.0,43945.0,0.00063601]
["bitfinex","BTCUSD",1644352589913,0.24096534,43946.0,43945.0,0.00063601]
["bitfinex","BTCUSD",1644352590114,0.24096534,43946.0,43942.0,0.00028378]
["bitfinex","BTCUSD",1644352590115,0.60275234,43946.0,43942.0,0.00028378]
["bitfinex","BTCUSD",1644352590314,0.60275234,43946.0,43944.0,0.00039243]
["bitfinex","BTCUSD",1644352590315,0.376805,43945.0,43944.0,0.00039243]
["bitfinex","BTCUSD",1644352590917,0.376805,43945.0,43944.0,0.04539243]
["bitfinex","BTCUSD",1644352591117,0.319887,43945.0,43944.0,0.04539243]
["bitfinex","BTCUSD",1644352591316,0.319887,43945.0,43944.0,0.045]
["bitfinex","BTCUSD",1644352591523,0.005,43955.0,43944.0,0.045]
["bitfinex","BTCUSD",1644352591715,0.005,43955.0,43947.0,0.045]
["bitfinex","BTCUSD",1644352591916,0.21937445,43955.0,43949.0,0.056899]
["bitfinex","BTCUSD",1644352592116,0.005,43952.0,43948.0,0.00028378]
["bitfinex","BTCUSD",1644352592316,0.319887,43951.0,43947.0,0.045]
["bitfinex","BTCUSD",1644352592774,0.005,43955.0,43950.0,0.045]
["bitfinex","BTCUSD",1644352592970,0.03357605,43966.0,43954.0,0.045]
["bitfinex","BTCUSD",1644352592971,0.319887,43963.0,43954.0,0.045]
["bitfinex","BTCUSD",1644352593172,0.319887,43962.0,43960.0,0.045]
["bitfinex","BTCUSD",1644352593368,0.01877371,43964.0,43960.0,0.045]
["bitfinex","BTCUSD",1644352593568,0.01877371,43964.0,43958.0,0.045]
["bitfinex","BTCUSD",1644352593772,0.01877371,43964.0,43963.0,0.045]
["bitfinex","BTCUSD",1644352593968,0.01877371,43964.0,43963.0,0.262751]
["bitfinex","BTCUSD",1644352594967,0.2893505,43975.0,43963.0,0.262751]
["bitfinex","BTCUSD",1644352595167,0.2893505,43975.0,43967.0,0.101879]
["bitfinex","BTCUSD",1644352595367,0.05688,43973.0,43964.0,0.045]
["bitfinex","BTCUSD",1644352595573,0.005,43965.0,43961.0,0.00064438]
["bitfinex","BTCUSD",1644352595769,0.005,43962.0,43961.0,0.00064438]
["bitfinex","BTCUSD",1644352596168,0.005,43962.0,43958.0,0.00028378]
["bitfinex","BTCUSD",1644352596369,0.056898,43961.0,43959.0,0.0006444]
["bitfinex","BTCUSD",1644352596621,0.319887,43960.0,43959.0,0.0006444]
["bitfinex","BTCUSD",1644352596823,0.056898,43961.0,43959.0,0.0006444]
["bitfinex","BTCUSD",1644352597018,0.324887,43960.0,43959.0,0.0006444]
["bitfinex","BTCUSD",1644352597427,0.324887,43960.0,43953.0,0.00028378]
["bitfinex","BTCUSD",1644352597428,0.056915,43958.0,43953.0,0.00028378]
["bitfinex","BTCUSD",1644352597619,0.005,43954.0,43951.0,0.00286184]
["bitfinex","BTCUSD",1644352597820,0.324887,43953.0,43951.0,0.00257806]
["bitfinex","BTCUSD",1644352598021,0.319887,43953.0,43951.0,0.00257806]
["bitfinex","BTCUSD",1644352598222,0.319887,43952.0,43951.0,0.04757806]
["bitfinex","BTCUSD",1644352598420,0.22826179,43955.0,43951.0,0.04757806]
["bitfinex","BTCUSD",1644352598620,0.11380095,43956.0,43951.0,0.045]
["bitfinex","BTCUSD",1644352598821,0.11380095,43956.0,43951.0,0.04528378]
["bitfinex","BTCUSD",1644352599122,0.02039242,43965.0,43953.0,0.03382953]
["bitfinex","BTCUSD",1644352599326,0.319887,43964.0,43953.0,0.07882953]
["bitfinex","BTCUSD",1644352599521,0.319887,43964.0,43953.0,0.045]
["bitfinex","BTCUSD",1644352599722,0.005,43956.0,43953.0,0.04528378]
["bitfinex","BTCUSD",1644352599921,0.24212786,43955.0,43951.0,0.00028378]
["bitfinex","BTCUSD",1644352600122,0.105,43964.0,43950.0,0.00624187]
["bitfinex","BTCUSD",1644352600376,0.005,43961.0,43950.0,0.00624187]
["bitfinex","BTCUSD",1644352600675,0.23684652,43964.0,43950.0,0.00652565]
["bitfinex","BTCUSD",1644352600676,0.11380906,43959.0,43950.0,0.00652565]
["bitfinex","BTCUSD",1644352600873,0.0569,43956.0,43950.0,0.0037]
["bitfinex","BTCUSD",1644352601073,0.0569,43956.0,43953.0,0.0006354]
["bitfinex","BTCUSD",1644352601277,0.005,43965.0,43953.0,0.0006354]
["bitfinex","BTCUSD",1644352601475,0.319887,43964.0,43953.0,0.0006354]
["bitfinex","BTCUSD",1644352601676,0.324887,43964.0,43953.0,0.00091918]
["bitfinex","BTCUSD",1644352601879,0.319887,43964.0,43953.0,0.00091918]
["bitfinex","BTCUSD",1644352602076,0.22975157,43956.0,43952.0,0.045]
["bitfinex","BTCUSD",1644352602276,0.33855394,43956.0,43952.0,0.045]
["bitfinex","BTCUSD",1644352602481,0.33855394,43956.0,43950.0,0.00398378]
["bitfinex","BTCUSD",1644352602482,0.11880237,43956.0,43950.0,0.00555529]
["bitfinex","BTCUSD",1644352602677,0.11380237,43956.0,43950.0,0.00527151]
["bitfinex","BTCUSD",1644352602878,0.10880237,43956.0,43953.0,0.045]
["bitfinex","BTCUSD",1644352603076,0.056903,43965.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352603077,0.19919356,43962.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352603277,0.319887,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352603679,0.64201768,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352603877,0.78686875,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352605416,0.93244985,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352605818,0.46473807,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352606219,0.376791,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352606818,0.81667593,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352607418,0.584999,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352607974,0.67289168,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352608373,0.46468368,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352608874,0.376791,43961.0,43960.0,0.33701239]
["bitfinex","BTCUSD",1644352610875,0.376791,43961.0,43960.0,0.29204641]
["bitfinex","BTCUSD",1644352610876,0.58768856,43961.0,43960.0,0.29204641]
["bitfinex","BTCUSD",1644352611633,0.376791,43961.0,43960.0,0.29204641]
["bitfinex","BTCUSD",1644352612526,0.57578346,43961.0,43960.0,0.29204641]
["bitfinex","BTCUSD",1644352613527,0.67578346,43961.0,43960.0,0.29204641]
["bitfinex","BTCUSD",1644352613726,0.87818515,43961.0,43960.0,0.29204641]
["bitfinex","BTCUSD",1644352614936,0.87818515,43961.0,43947.0,0.01932697]
["bitfinex","BTCUSD",1644352614937,2.05690231,43959.0,43947.0,0.01932697]
["bitfinex","BTCUSD",1644352615133,0.106916,43955.0,43947.0,0.01932697]
["bitfinex","BTCUSD",1644352615371,0.319887,43954.0,43947.0,0.01932697]
["bitfinex","BTCUSD",1644352615869,0.319887,43952.0,43947.0,0.01932697]
["bitfinex","BTCUSD",1644352616267,0.319887,43951.0,43947.0,0.01932697]
["bitfinex","BTCUSD",1644352616468,0.490655,43951.0,43947.0,0.01932697]
["bitfinex","BTCUSD",1644352616769,0.590655,43951.0,43947.0,0.01972013]
["bitfinex","BTCUSD",1644352616969,0.05692,43950.0,43947.0,0.01972013]
["bitfinex","BTCUSD",1644352617170,0.63964817,43949.0,43947.0,0.00039316]
["bitfinex","BTCUSD",1644352617368,0.31367353,43948.0,43947.0,0.00039316]
["bitfinex","BTCUSD",1644352617573,0.63356053,43948.0,43947.0,0.00039316]
["bitfinex","BTCUSD",1644352617770,0.79047653,43948.0,43942.0,0.00028379]
["bitfinex","BTCUSD",1644352617968,0.113836,43946.0,43945.0,0.00063785]
["bitfinex","BTCUSD",1644352618169,0.433723,43946.0,43945.0,0.00063785]
["bitfinex","BTCUSD",1644352618369,0.533723,43946.0,43945.0,0.00063785]
["bitfinex","BTCUSD",1644352619019,0.319887,43946.0,43944.0,0.056905]
["bitfinex","BTCUSD",1644352619221,0.319887,43945.0,43944.0,0.056905]
["bitfinex","BTCUSD",1644352619520,0.25385071,43950.0,43944.0,0.056905]
["bitfinex","BTCUSD",1644352619722,0.319887,43949.0,43944.0,0.05718879]
["bitfinex","BTCUSD",1644352619920,0.25385071,43950.0,43944.0,0.05718879]
["bitfinex","BTCUSD",1644352620144,0.11445247,43954.0,43949.0,0.05]
["bitfinex","BTCUSD",1644352620145,0.00063771,43954.0,43949.0,0.05]
["bitfinex","BTCUSD",1644352620322,0.05689797,43956.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352620520,0.00063526,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1644352620921,0.00063526,43954.0,43948.0,0.05]
["bitfinex","BTCUSD",1644352621121,0.00063526,43954.0,43944.0,0.00063541]
["bitfinex","BTCUSD",1644352621122,0.056903,43952.0,43944.0,0.00063541]
["bitfinex","BTCUSD",1644352621323,0.056903,43952.0,43946.0,0.1138]
["bitfinex","BTCUSD",1644352621519,0.056903,43952.0,43946.0,0.1638]
["bitfinex","BTCUSD",1644352621721,0.056903,43952.0,43946.0,0.16443539]
["bitfinex","BTCUSD",1644352622319,0.05661719,43952.0,43946.0,0.16443539]
["bitfinex","BTCUSD",1644352622519,0.05661719,43952.0,43946.0,0.21633539]
["bitfinex","BTCUSD",1644352622777,0.05661719,43952.0,43946.0,0.2159838]
["bitfinex","BTCUSD",1644352623069,0.0679469,43950.0,43946.0,0.1090838]
["bitfinex","BTCUSD",1644352623268,0.05661719,43952.0,43944.0,0.0571938]
["bitfinex","BTCUSD",1644352623468,0.05661719,43952.0,43946.0,0.05]
["bitfinex","BTCUSD",1644352623671,0.05661719,43952.0,43944.0,0.113813]
["bitfinex","BTCUSD",1644352623672,0.056898,43954.0,43949.0,0.05]
["bitfinex","BTCUSD",1644352623869,0.319887,43960.0,43949.0,0.05]
["bitfinex","BTCUSD",1644352624071,0.469887,43960.0,43946.0,0.00038849]
["bitfinex","BTCUSD",1644352624271,0.08681245,43953.0,43946.0,0.00038849]
["bitfinex","BTCUSD",1644352624569,0.20915496,43951.0,43946.0,0.00038849]
["bitfinex","BTCUSD",1644352624770,0.05690701,43950.0,43946.0,0.00038849]
["bitfinex","BTCUSD",1644352625171,0.01714533,43950.0,43946.0,0.00063556]
["bitfinex","BTCUSD",1644352625571,0.319887,43949.0,43934.0,0.29549273]
["bitfinex","BTCUSD",1644352625771,0.319887,43949.0,43936.0,0.108815]
["bitfinex","BTCUSD",1644352625772,0.11381804,43949.0,43936.0,0.108815]
["bitfinex","BTCUSD",1644352625972,0.319887,43948.0,43934.0,0.5093]
["bitfinex","BTCUSD",1644352626172,0.05,43946.0,43940.0,0.113816]
["bitfinex","BTCUSD",1644352626372,0.30633372,43948.0,43940.0,0.113816]
["bitfinex","BTCUSD",1644352626373,0.55822332,43945.0,43940.0,0.113816]
["bitfinex","BTCUSD",1644352626626,0.319887,43944.0,43940.0,0.113816]
["bitfinex","BTCUSD",1644352626824,0.07706874,43941.0,43940.0,0.113816]
["bitfinex","BTCUSD",1644352627224,0.1,43944.0,43940.0,0.113816]
["bitfinex","BTCUSD",1644352627525,0.319887,43942.0,43940.0,0.113816]
["bitfinex","BTCUSD",1644352627930,0.419887,43942.0,43936.0,0.000389]
["bitfinex","BTCUSD",1644352628324,0.319887,43941.0,43936.0,0.000389]
["bitfinex","BTCUSD",1644352628525,0.24872958,43940.0,43936.0,0.000389]
["bitfinex","BTCUSD",1644352628727,0.24872958,43940.0,43934.0,0.113825]
["bitfinex","BTCUSD",1644352628926,0.32440184,43940.0,43936.0,0.000389]
["bitfinex","BTCUSD",1644352629127,0.1,43941.0,43936.0,0.000389]
["bitfinex","BTCUSD",1644352629724,0.106911,43944.0,43936.0,0.000389]
["bitfinex","BTCUSD",1644352629926,0.056911,43944.0,43934.0,0.113825]
["bitfinex","BTCUSD",1644352630125,0.00063795,43941.0,43937.0,0.056912]
["bitfinex","BTCUSD",1644352630370,0.00063795,43941.0,43938.0,0.217902]
["bitfinex","BTCUSD",1644352630575,0.00063795,43941.0,43938.0,0.217901]
["bitfinex","BTCUSD",1644352630773,0.00063795,43941.0,43938.0,0.57158295]
["bitfinex","BTCUSD",1644352630967,0.0188408,43947.0,43938.0,0.57158295]
["bitfinex","BTCUSD",1644352631168,0.0188408,43947.0,43938.0,0.5718668]
["bitfinex","BTCUSD",1644352631371,0.00064389,43942.0,43938.0,0.5718668]
["bitfinex","BTCUSD",1644352631570,0.00064389,43942.0,43938.0,0.62848495]
["bitfinex","BTCUSD",1644352631870,0.00064389,43942.0,43940.0,0.21789]
["bitfinex","BTCUSD",1644352632268,0.0188408,43947.0,43940.0,0.21789]
["bitfinex","BTCUSD",1644352632470,0.00064387,43943.0,43940.0,0.21817385]
["bitfinex","BTCUSD",1644352632673,0.00064387,43943.0,43941.0,0.45]
["bitfinex","BTCUSD",1644352632869,0.00064387,43943.0,43942.0,0.517878]
["bitfinex","BTCUSD",1644352633074,0.05,43959.0,43944.0,0.65]
["bitfinex","BTCUSD",1644352633270,0.05,43959.0,43948.0,0.11378]
["bitfinex","BTCUSD",1644352633472,0.05,43959.0,43951.0,0.02003537]
["bitfinex","BTCUSD",1644352633670,0.10689,43959.0,43952.0,0.217811]
["bitfinex","BTCUSD",1644352633869,0.10689,43959.0,43951.0,0.02003537]
["bitfinex","BTCUSD",1644352633870,0.12405175,43959.0,43951.0,0.02003537]
["bitfinex","BTCUSD",1644352634122,0.319887,43958.0,43952.0,0.05689]
["bitfinex","BTCUSD",1644352634325,0.12405175,43959.0,43952.0,0.05689]
["bitfinex","BTCUSD",1644352634522,0.06716175,43959.0,43952.0,0.05689]
["bitfinex","BTCUSD",1644352634921,0.00063494,43958.0,43952.0,0.05689]
["bitfinex","BTCUSD",1644352635323,0.00063494,43958.0,43952.0,0.26636657]
["bitfinex","BTCUSD",1644352635629,0.00063494,43958.0,43953.0,0.056892]
["bitfinex","BTCUSD",1644352635822,0.06716175,43959.0,43953.0,0.113784]
["bitfinex","BTCUSD",1644352636222,0.00063494,43957.0,43953.0,0.113784]
["bitfinex","BTCUSD",1644352636825,0.00063494,43957.0,43954.0,0.217801]
["bitfinex","BTCUSD",1644352637027,0.220679,43971.0,43955.0,0.217795]
["bitfinex","BTCUSD",1644352637326,0.220679,43971.0,43954.0,0.356882]
["bitfinex","BTCUSD",1644352637327,0.00063494,43957.0,43954.0,0.356882]
["bitfinex","BTCUSD",1644352637527,0.00063494,43957.0,43955.0,0.25498996]
["bitfinex","BTCUSD",1644352637776,0.00063494,43957.0,43956.0,0.73571221]
["bitfinex","BTCUSD",1644352637968,0.00063494,43957.0,43956.0,0.95350021]
["bitfinex","BTCUSD",1644352638275,0.01717639,43971.0,43960.0,0.056871]
["bitfinex","BTCUSD",1644352638468,0.01717639,43971.0,43962.0,0.113739]
["bitfinex","BTCUSD",1644352638673,0.056871,43975.0,43970.0,0.06995826]
["bitfinex","BTCUSD",1644352638870,0.13095215,43983.0,43970.0,0.06995826]
["bitfinex","BTCUSD",1644352638871,0.00254063,43983.0,43970.0,0.06995826]
["bitfinex","BTCUSD",1644352639069,0.00254063,43983.0,43970.0,0.12682826]
["bitfinex","BTCUSD",1644352639269,0.009,43979.0,43973.0,0.056855]
["bitfinex","BTCUSD",1644352639472,0.009,43979.0,43974.0,0.217674]
["bitfinex","BTCUSD",1644352639669,0.00063535,43977.0,43974.0,0.217674]
["bitfinex","BTCUSD",1644352640068,0.00063535,43977.0,43974.0,0.17452656]
["bitfinex","BTCUSD",1644352640472,0.00063535,43977.0,43974.0,0.23138056]
["bitfinex","BTCUSD",1644352640671,0.009,43979.0,43974.0,0.23138056]
["bitfinex","BTCUSD",1644352640876,0.00063534,43978.0,43977.0,0.03719496]
["bitfinex","BTCUSD",1644352641072,0.00063534,43978.0,43977.0,0.174502]
["bitfinex","BTCUSD",1644352641371,0.00063534,43978.0,43977.0,0.37104743]
["bitfinex","BTCUSD",1644352641619,0.00254098,43984.0,43977.0,0.72789943]
["bitfinex","BTCUSD",1644352641821,0.003,43985.0,43978.0,0.4497746]
["bitfinex","BTCUSD",1644352642020,0.003,43988.0,43979.0,0.2997746]
["bitfinex","BTCUSD",1644352642219,0.001,43994.0,43979.0,0.2997746]
["bitfinex","BTCUSD",1644352642220,0.001,43994.0,43984.0,0.2]
["bitfinex","BTCUSD",1644352642421,0.001,43994.0,43985.0,0.6625316]
["bitfinex","BTCUSD",1644352642618,0.001,43994.0,43988.0,0.15]
["bitfinex","BTCUSD",1644352642820,0.02036846,44005.0,43991.0,0.2]
["bitfinex","BTCUSD",1644352643019,0.02036846,44005.0,43993.0,0.25327708]
["bitfinex","BTCUSD",1644352643218,0.0041,43999.0,43994.0,0.174411]
["bitfinex","BTCUSD",1644352643427,0.0050958,43999.0,43989.0,2.00825005]
["bitfinex","BTCUSD",1644352643624,0.0411815,43991.0,43984.0,0.02041296]
["bitfinex","BTCUSD",1644352643819,0.0411815,43989.0,43984.0,0.02041296]
["bitfinex","BTCUSD",1644352644019,0.19945257,43986.0,43984.0,0.02041296]
["bitfinex","BTCUSD",1644352644220,0.3611165,43985.0,43984.0,0.02041296]
["bitfinex","BTCUSD",1644352644419,0.319935,43985.0,43984.0,0.02041296]
["bitfinex","BTCUSD",1644352645283,0.4611165,43985.0,43978.0,0.02097092]
["bitfinex","BTCUSD",1644352645474,0.06515943,43979.0,43978.0,0.02097092]
["bitfinex","BTCUSD",1644352645671,0.42627593,43979.0,43978.0,0.02097092]
["bitfinex","BTCUSD",1644352645872,0.79284549,43979.0,43978.0,0.02097092]
["bitfinex","BTCUSD",1644352646374,0.89284549,43979.0,43978.0,0.02097092]
["bitfinex","BTCUSD",1644352646571,0.94284549,43979.0,43978.0,0.02097092]
["bitfinex","BTCUSD",1644352646774,0.319935,43977.0,43976.0,0.00225522]
["bitfinex","BTCUSD",1644352646973,0.66634953,43977.0,43972.0,0.01819723]
["bitfinex","BTCUSD",1644352647174,0.0411815,43973.0,43972.0,0.01819723]
["bitfinex","BTCUSD",1644352647373,0.3611165,43973.0,43972.0,0.01819723]
["bitfinex","BTCUSD",1644352647574,0.70414301,43973.0,43972.0,0.01819723]
["bitfinex","BTCUSD",1644352647771,0.80414301,43973.0,43972.0,0.01819723]
["bitfinex","BTCUSD",1644352648175,0.80501351,43973.0,43972.0,0.01819723]
["bitfinex","BTCUSD",1644352648374,0.80501351,43973.0,43972.0,0.01319723]
["bitfinex","BTCUSD",1644352649220,0.86189351,43973.0,43972.0,0.01319723]
["bitfinex","BTCUSD",1644352649820,0.86189351,43973.0,43961.0,0.0088185]
["bitfinex","BTCUSD",1644352650019,0.05688,43971.0,43965.0,0.0088185]
["bitfinex","BTCUSD",1644352650219,0.37681476,43970.0,43965.0,0.0088185]
["bitfinex","BTCUSD",1644352650420,0.376811,43969.0,43959.0,0.2513282]
["bitfinex","BTCUSD",1644352650620,0.056876,43969.0,43959.0,0.2513282]
["bitfinex","BTCUSD",1644352650821,0.319935,43968.0,43953.0,0.04721439]
["bitfinex","BTCUSD",1644352651020,0.05,43968.0,43951.0,0.07550833]
["bitfinex","BTCUSD",1644352651324,0.05687968,43965.0,43951.0,0.07550833]
["bitfinex","BTCUSD",1644352651520,0.05688,43965.0,43958.0,0.323501]
["bitfinex","BTCUSD",1644352652119,0.1,43970.0,43959.0,0.075916]
["bitfinex","BTCUSD",1644352652318,0.11375952,43971.0,43958.0,0.323501]
["bitfinex","BTCUSD",1644352652521,0.05687096,43971.0,43958.0,0.380372]
["bitfinex","BTCUSD",1644352652787,0.31979938,43979.0,43972.0,0.19634037]
["bitfinex","BTCUSD",1644352652973,0.00025066,43967.0,43961.0,0.05]
["bitfinex","BTCUSD",1644352653173,0.00025066,43967.0,43962.0,0.075907]
["bitfinex","BTCUSD",1644352653374,0.00025066,43967.0,43966.0,0.06323638]
["bitfinex","BTCUSD",1644352653574,0.00025066,43967.0,43966.0,0.13913238]
["bitfinex","BTCUSD",1644352653978,0.21214914,43973.0,43966.0,0.26695726]
["bitfinex","BTCUSD",1644352653979,0.21114665,43973.0,43966.0,0.26695726]
["bitfinex","BTCUSD",1644352654174,0.06731869,43980.0,43966.0,0.19106126]
["bitfinex","BTCUSD",1644352654175,0.00067898,43969.0,43966.0,0.19106126]
["bitfinex","BTCUSD",1644352654575,0.00067898,43969.0,43967.0,0.075893]
["bitfinex","BTCUSD",1644352655073,0.7754,43989.0,43967.0,0.075893]
["bitfinex","BTCUSD",1644352655276,0.7754,43989.0,43973.0,0.19419387]
["bitfinex","BTCUSD",1644352655277,0.11644845,43977.0,43973.0,0.19419387]
["bitfinex","BTCUSD",1644352655477,0.319935,43976.0,43973.0,0.19419387]
["bitfinex","BTCUSD",1644352655676,0.319935,43975.0,43973.0,0.19419387]
["bitfinex","BTCUSD",1644352655874,0.319935,43974.0,43973.0,0.19419387]
["bitfinex","BTCUSD",1644352656074,0.05686379,43975.0,43965.0,0.3689339]
["bitfinex","BTCUSD",1644352656275,0.051867,43973.0,43965.0,0.3689339]
["bitfinex","BTCUSD",1644352656528,0.07419069,43980.0,43966.0,0.375892]
["bitfinex","BTCUSD",1644352656529,0.00067891,43976.0,43966.0,0.375892]
["bitfinex","BTCUSD",1644352656824,0.00067891,43976.0,43967.0,0.056859]
["bitfinex","BTCUSD",1644352657022,0.00067891,43976.0,43968.0,0.075887]
["bitfinex","BTCUSD",1644352657222,0.00067891,43976.0,43969.0,0.60131041]
["bitfinex","BTCUSD",1644352657421,0.2793709,43984.0,43975.0,0.33669245]
["bitfinex","BTCUSD",1644352657623,0.22251887,43984.0,43971.0,0.413702]
["bitfinex","BTCUSD",1644352657823,0.00067892,43975.0,43972.0,0.07587]
["bitfinex","BTCUSD",1644352658225,0.00067892,43975.0,43965.0,0.3]
["bitfinex","BTCUSD",1644352658426,0.00067892,43975.0,43966.0,0.075888]
["bitfinex","BTCUSD",1644352658427,0.05754383,43975.0,43966.0,0.075888]
["bitfinex","BTCUSD",1644352658627,0.056867,43974.0,43961.0,0.3624417]
["bitfinex","BTCUSD",1644352658823,0.11374,43974.0,43962.0,0.075903]
["bitfinex","BTCUSD",1644352659028,0.05622248,43974.0,43963.0,0.0759]
["bitfinex","BTCUSD",1644352659224,0.05622248,43974.0,43962.0,0.23173406]
["bitfinex","BTCUSD",1644352659424,0.05622248,43974.0,43965.0,0.07107178]
["bitfinex","BTCUSD",1644352659626,0.05622248,43974.0,43962.0,0.23173406]
["bitfinex","BTCUSD",1644352659627,0.11374363,43971.0,43962.0,0.23173406]
["bitfinex","BTCUSD",1644352659827,0.220604,43979.0,43963.0,0.132769]
["bitfinex","BTCUSD",1644352660270,0.00067858,43969.0,43963.0,0.132769]
["bitfinex","BTCUSD",1644352660766,0.00067858,43969.0,43968.0,0.43120648]
["bitfinex","BTCUSD",1644352661166,0.11372982,43979.0,43968.0,0.43120648]
["bitfinex","BTCUSD",1644352661366,0.00067856,43971.0,43968.0,0.43120648]
["bitfinex","BTCUSD",1644352662165,0.00067856,43971.0,43969.0,0.19925131]
["bitfinex","BTCUSD",1644352662367,0.29758518,43977.0,43969.0,0.19925131]
["bitfinex","BTCUSD",1644352662569,0.00067855,43972.0,43970.0,0.075881]
["bitfinex","BTCUSD",1644352663168,0.05686589,43973.0,43970.0,0.075881]
["bitfinex","BTCUSD",1644352663370,0.056866,43977.0,43970.0,0.075881]
["bitfinex","BTCUSD",1644352663572,0.03139754,43983.0,43971.0,0.35341718]
["bitfinex","BTCUSD",1644352663774,0.03139754,43983.0,43972.0,0.075873]
["bitfinex","BTCUSD",1644352664018,0.01066542,43983.0,43972.0,0.075873]
["bitfinex","BTCUSD",1644352664222,0.01066542,43983.0,43980.0,0.25444874]
["bitfinex","BTCUSD",1644352664421,0.01066542,43983.0,43976.0,0.33253406]
["bitfinex","BTCUSD",1644352665020,0.00025026,43982.0,43977.0,0.07586]
["bitfinex","BTCUSD",1644352665619,0.05685423,43981.0,43977.0,0.07586]
["bitfinex","BTCUSD",1644352666021,0.05685423,43981.0,43969.0,0.36770414]
["bitfinex","BTCUSD",1644352666222,0.00067846,43981.0,43970.0,0.075874]
["bitfinex","BTCUSD",1644352666420,0.056861,43980.0,43971.0,0.075876]
["bitfinex","BTCUSD",1644352666619,0.056861,43980.0,43970.0,0.36149583]
["bitfinex","BTCUSD",1644352666620,0.05686213,43978.0,43970.0,0.36149583]
["bitfinex","BTCUSD",1644352666823,0.11372545,43980.0,43970.0,0.36149583]
["bitfinex","BTCUSD",1644352667020,0.26252425,43972.0,43969.0,0.01961707]
["bitfinex","BTCUSD",1644352667220,0.05,43974.0,43969.0,0.01961707]
["bitfinex","BTCUSD",1644352667221,0.06662362,43974.0,43969.0,0.01961707]
["bitfinex","BTCUSD",1644352667426,0.056869,43973.0,43969.0,0.01961707]
["bitfinex","BTCUSD",1644352667622,0.11374008,43973.0,43969.0,0.01961707]
["bitfinex","BTCUSD",1644352667873,0.05687108,43973.0,43968.0,0.21768419]
["bitfinex","BTCUSD",1644352668072,0.05687108,43973.0,43969.0,0.075885]
["bitfinex","BTCUSD",1644352668472,0.05687108,43973.0,43968.0,0.21768419]
["bitfinex","BTCUSD",1644352668674,0.05687108,43973.0,43969.0,0.075886]
["bitfinex","BTCUSD",1644352668973,0.00067852,43974.0,43968.0,0.21768419]
["bitfinex","BTCUSD",1644352669572,0.17059885,43977.0,43968.0,0.21768419]
["bitfinex","BTCUSD",1644352669772,0.00067852,43974.0,43968.0,0.21768419]
["bitfinex","BTCUSD",1644352669973,0.00067852,43974.0,43969.0,0.075885]
["bitfinex","BTCUSD",1644352670175,0.05686601,43973.0,43969.0,0.075885]
["bitfinex","BTCUSD",1644352670378,0.00067852,43974.0,43971.0,0.15]
["bitfinex","BTCUSD",1644352670679,0.113725,43987.0,43971.0,0.12588]
["bitfinex","BTCUSD",1644352670680,0.01815113,43985.0,43971.0,0.12588]
["bitfinex","BTCUSD",1644352670874,0.01815113,43985.0,43972.0,0.132719]
["bitfinex","BTCUSD",1644352671177,0.00067852,43975.0,43974.0,0.30039494]
["bitfinex","BTCUSD",1644352671376,0.00067852,43975.0,43974.0,0.075872]
["bitfinex","BTCUSD",1644352671621,0.00067852,43975.0,43949.0,0.32744]
["bitfinex","BTCUSD",1644352671622,0.00067852,43975.0,43962.0,0.30067872]
["bitfinex","BTCUSD",1644352671821,0.00067852,43975.0,43963.0,0.075893]
["bitfinex","BTCUSD",1644352672027,0.056878,43972.0,43961.0,0.075903]
["bitfinex","BTCUSD",1644352672320,0.05687035,43972.0,43963.0,0.056877]
["bitfinex","BTCUSD",1644352672522,0.00067851,43974.0,43969.0,0.47155797]
["bitfinex","BTCUSD",1644352672724,0.05,43994.0,43973.0,0.2]
["bitfinex","BTCUSD",1644352672929,0.80019914,44001.0,43981.0,0.075847]
["bitfinex","BTCUSD",1644352672930,0.054,44001.0,43981.0,0.075847]
["bitfinex","BTCUSD",1644352673123,0.054,44001.0,43984.0,0.05]
["bitfinex","BTCUSD",1644352673324,0.054,44001.0,43997.0,0.24005484]
["bitfinex","BTCUSD",1644352674121,0.003,44005.0,43998.0,0.05683]
["bitfinex","BTCUSD",1644352674324,0.003,44005.0,43999.0,1.932612]
["bitfinex","BTCUSD",1644352674626,0.003,44005.0,44001.0,0.075788]
["bitfinex","BTCUSD",1644352674822,0.002,44006.0,44002.0,0.0419]
["bitfinex","BTCUSD",1644352675022,0.002,44006.0,44003.0,0.075782]
["bitfinex","BTCUSD",1644352675275,0.002,44006.0,44004.0,0.29817798]
["bitfinex","BTCUSD",1644352675574,0.033,44022.0,44011.0,0.313593]
["bitfinex","BTCUSD",1644352675874,0.005,44028.0,44017.0,0.2]
["bitfinex","BTCUSD",1644352675875,0.001,44026.0,44017.0,0.2]
["bitfinex","BTCUSD",1644352676069,0.01,44039.0,44021.0,0.02844]
["bitfinex","BTCUSD",1644352676070,0.01,44029.0,44021.0,0.02844]
["bitfinex","BTCUSD",1644352676369,0.01,44039.0,44032.0,0.3681417]
["bitfinex","BTCUSD",1644352676573,0.061,44049.0,44033.0,0.27471586]
["bitfinex","BTCUSD",1644352676772,0.001,44056.0,44043.0,0.05]
["bitfinex","BTCUSD",1644352676971,0.001,44056.0,44047.0,0.05]
["bitfinex","BTCUSD",1644352677174,0.001,44056.0,44046.0,0.02702]
["bitfinex","BTCUSD",1644352677369,0.001,44056.0,44044.0,0.0419]
["bitfinex","BTCUSD",1644352677569,0.001,44056.0,44041.0,0.25748171]
["bitfinex","BTCUSD",1644352677570,0.08119654,44049.0,44041.0,0.25748171]
["bitfinex","BTCUSD",1644352677773,0.319935,44048.0,44041.0,0.25748171]
["bitfinex","BTCUSD",1644352678168,0.00064651,44047.0,44041.0,0.25748171]
["bitfinex","BTCUSD",1644352678569,0.25861351,44045.0,44041.0,0.25748171]
["bitfinex","BTCUSD",1644352678768,0.25861351,44045.0,44041.0,0.30748171]
["bitfinex","BTCUSD",1644352679019,0.00064651,44047.0,44043.0,0.125658]
["bitfinex","BTCUSD",1644352679218,0.01108728,44048.0,44041.0,0.27627249]
["bitfinex","BTCUSD",1644352679522,0.003,44051.0,44043.0,0.075658]
["bitfinex","BTCUSD",1644352679523,0.00064653,44045.0,44043.0,0.075658]
["bitfinex","BTCUSD",1644352679722,0.00064653,44045.0,44044.0,0.05]
["bitfinex","BTCUSD",1644352679920,0.00064653,44045.0,44044.0,0.425657]
["bitfinex","BTCUSD",1644352680120,0.00064653,44045.0,44044.0,0.125657]
["bitfinex","BTCUSD",1644352680521,0.003,44051.0,44044.0,0.075657]
["bitfinex","BTCUSD",1644352680722,0.06545455,44062.0,44041.0,0.01879078]
["bitfinex","BTCUSD",1644352680920,0.06545455,44062.0,44052.0,0.0155326]
["bitfinex","BTCUSD",1644352681123,0.06545455,44062.0,44055.0,0.22070197]
["bitfinex","BTCUSD",1644352681320,0.06545455,44062.0,44053.0,0.05]
["bitfinex","BTCUSD",1644352681519,0.21544273,44059.0,44047.0,0.0419]
["bitfinex","BTCUSD",1644352681719,0.21544273,44059.0,44054.0,2.32824059]
["bitfinex","BTCUSD",1644352681921,0.21544273,44059.0,44051.0,0.00039553]
["bitfinex","BTCUSD",1644352682122,0.619912,44058.0,44051.0,0.00039553]
["bitfinex","BTCUSD",1644352682427,0.319912,44056.0,44051.0,0.00039553]
["bitfinex","BTCUSD",1644352682622,0.54682876,44052.0,44051.0,0.00039553]
["bitfinex","BTCUSD",1644352682873,0.54682876,44052.0,44041.0,0.05]
["bitfinex","BTCUSD",1644352683073,0.54682876,44052.0,44034.0,0.30453412]
["bitfinex","BTCUSD",1644352683272,0.63337237,44051.0,44045.0,0.02181551]
["bitfinex","BTCUSD",1644352683472,0.30757686,44050.0,44045.0,0.02181551]
["bitfinex","BTCUSD",1644352683671,0.319912,44049.0,44045.0,0.02181551]
["bitfinex","BTCUSD",1644352684074,0.476698,44049.0,44045.0,0.02181551]
["bitfinex","BTCUSD",1644352684276,0.476698,44049.0,44034.0,0.05]
["bitfinex","BTCUSD",1644352684473,0.476698,44049.0,44021.0,0.05]
["bitfinex","BTCUSD",1644352684474,0.319912,44044.0,44021.0,0.05]
["bitfinex","BTCUSD",1644352684674,0.1,44049.0,44025.0,0.33196087]
["bitfinex","BTCUSD",1644352684675,0.37692641,44043.0,44025.0,0.33196087]
["bitfinex","BTCUSD",1644352684876,0.37692641,44043.0,44036.0,0.19986435]
["bitfinex","BTCUSD",1644352684877,0.45341258,44043.0,44036.0,0.19986435]
["bitfinex","BTCUSD",1644352685078,0.319912,44042.0,44025.0,0.05]
["bitfinex","BTCUSD",1644352685273,0.319912,44042.0,44020.0,2.38704899]
["bitfinex","BTCUSD",1644352685274,0.056797,44040.0,44020.0,2.38704899]
["bitfinex","BTCUSD",1644352685671,0.056797,44040.0,44021.0,0.319912]
["bitfinex","BTCUSD",1644352685877,0.056797,44040.0,44022.0,0.319912]
["bitfinex","BTCUSD",1644352686072,0.53015696,44041.0,44030.0,0.20245935]
["bitfinex","BTCUSD",1644352686073,0.22404477,44037.0,44030.0,0.20245935]
["bitfinex","BTCUSD",1644352686522,0.22404477,44037.0,44030.0,0.20239235]
["bitfinex","BTCUSD",1644352686724,0.22404477,44037.0,44031.0,0.00068237]
["bitfinex","BTCUSD",1644352686935,0.24688117,44043.0,44031.0,0.00068237]
["bitfinex","BTCUSD",1644352686936,0.01999634,44044.0,44035.0,0.319912]
["bitfinex","BTCUSD",1644352687130,0.01999634,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644352687325,0.01999634,44044.0,44042.0,0.0491]
["bitfinex","BTCUSD",1644352687526,0.02136778,44047.0,44043.0,0.075769]
["bitfinex","BTCUSD",1644352687832,0.01636778,44047.0,44045.0,0.20425038]
["bitfinex","BTCUSD",1644352688025,0.01636778,44047.0,44046.0,0.319858]
["bitfinex","BTCUSD",1644352688526,0.00272751,44066.0,44047.0,1.9]
["bitfinex","BTCUSD",1644352688729,0.00272751,44066.0,44046.0,0.668958]
["bitfinex","BTCUSD",1644352688730,0.00362751,44066.0,44050.0,0.0491]
["bitfinex","BTCUSD",1644352688934,4.21240109,44063.0,44054.0,0.0157]
["bitfinex","BTCUSD",1644352689134,4.001,44063.0,44054.0,0.1031]
["bitfinex","BTCUSD",1644352689337,0.001,44068.0,44062.0,1.4]
["bitfinex","BTCUSD",1644352689529,0.001,44068.0,44064.0,0.25208242]
["bitfinex","BTCUSD",1644352689728,0.001,44068.0,44064.0,0.467226]
["bitfinex","BTCUSD",1644352689928,0.001,44068.0,44064.0,0.418126]
["bitfinex","BTCUSD",1644352690129,0.001,44068.0,44064.0,0.09823]
["bitfinex","BTCUSD",1644352690392,0.00222856,44067.0,44064.0,0.09823]
["bitfinex","BTCUSD",1644352690789,0.00222856,44067.0,44063.0,0.07554]
["bitfinex","BTCUSD",1644352690987,0.00222856,44067.0,44063.0,0.075541]
["bitfinex","BTCUSD",1644352691190,0.00015724,44065.0,44063.0,0.075541]
["bitfinex","BTCUSD",1644352691389,0.00015724,44065.0,44064.0,0.319894]
["bitfinex","BTCUSD",1644352691589,0.00015724,44065.0,44064.0,0.368994]
["bitfinex","BTCUSD",1644352691790,0.002,44071.0,44065.0,0.075537]
["bitfinex","BTCUSD",1644352691791,0.001,44071.0,44065.0,0.075537]
["bitfinex","BTCUSD",1644352691994,0.00242312,44093.0,44076.0,0.15]
["bitfinex","BTCUSD",1644352692196,0.0029,44097.0,44090.0,0.0491]
["bitfinex","BTCUSD",1644352692197,0.002,44097.0,44090.0,0.0491]
["bitfinex","BTCUSD",1644352692400,0.0009,44117.0,44096.0,2.0988746]
["bitfinex","BTCUSD",1644352692609,0.1506576,44126.0,44107.0,0.03487]
["bitfinex","BTCUSD",1644352692610,0.21336188,44120.0,44107.0,0.03487]
["bitfinex","BTCUSD",1644352692795,0.00251968,44120.0,44115.0,0.19322449]
["bitfinex","BTCUSD",1644352693001,0.00101312,44139.0,44116.0,0.29429739]
["bitfinex","BTCUSD",1644352693191,0.32497115,44136.0,44122.0,0.05]
["bitfinex","BTCUSD",1644352693395,0.32497115,44136.0,44117.0,0.35]
["bitfinex","BTCUSD",1644352693396,0.001,44126.0,44117.0,0.35]
["bitfinex","BTCUSD",1644352693590,0.32497115,44136.0,44117.0,0.35]
["bitfinex","BTCUSD",1644352693591,0.001,44124.0,44117.0,0.0419]
["bitfinex","BTCUSD",1644352693791,0.21537431,44123.0,44119.0,0.056661]
["bitfinex","BTCUSD",1644352694034,0.21537431,44123.0,44121.0,0.11332]
["bitfinex","BTCUSD",1644352694231,0.21037431,44123.0,44122.0,0.074932]
["bitfinex","BTCUSD",1644352694433,0.20112944,44123.0,44110.0,0.26089]
["bitfinex","BTCUSD",1644352694634,0.20012944,44123.0,44111.0,0.07496]
["bitfinex","BTCUSD",1644352694831,0.00067824,44136.0,44112.0,0.3919]
["bitfinex","BTCUSD",1644352695032,0.001,44121.0,44113.0,0.074947]
["bitfinex","BTCUSD",1644352695236,0.00067824,44136.0,44113.0,0.074947]
["bitfinex","BTCUSD",1644352695237,0.001,44114.0,44113.0,0.073947]
["bitfinex","BTCUSD",1644352695434,0.001,44114.0,44110.0,0.19125333]
["bitfinex","BTCUSD",1644352695435,0.22816597,44114.0,44110.0,0.02126333]
["bitfinex","BTCUSD",1644352695637,0.00101312,44114.0,44110.0,0.02126333]
["bitfinex","BTCUSD",1644352696036,0.06603395,44113.0,44110.0,0.02126333]
["bitfinex","BTCUSD",1644352696532,0.00101312,44114.0,44110.0,0.02126333]
["bitfinex","BTCUSD",1644352696734,0.001,44113.0,44110.0,0.02126333]
["bitfinex","BTCUSD",1644352696930,0.20243339,44118.0,44110.0,0.02126333]
["bitfinex","BTCUSD",1644352697130,0.001,44117.0,44110.0,0.02126333]
["bitfinex","BTCUSD",1644352697330,0.001,44114.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352697534,0.001,44109.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352697780,0.25136156,44109.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352697983,0.25136156,44109.0,44094.0,0.1337076]
["bitfinex","BTCUSD",1644352697984,0.319761,44107.0,44094.0,0.1337076]
["bitfinex","BTCUSD",1644352698285,0.38547661,44094.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352698476,0.38547661,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352698477,0.001,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352698677,0.66994676,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352698877,0.00277001,44101.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352699081,0.0999,44115.0,44097.0,0.05]
["bitfinex","BTCUSD",1644352699281,0.2,44132.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352699475,0.0999,44125.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352699683,0.319761,44124.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352699978,0.31108984,44112.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352700976,0.21401138,44111.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352701620,0.27737051,44116.0,44108.0,0.02158762]
["bitfinex","BTCUSD",1644352701832,3.14450083,44141.0,44111.0,0.05]
["bitfinex","BTCUSD",1644352702032,3.14450083,44141.0,44116.0,0.05]
["bitfinex","BTCUSD",1644352702033,0.0999,44141.0,44116.0,0.05]
["bitfinex","BTCUSD",1644352702229,0.011,44139.0,44121.0,0.05154]
["bitfinex","BTCUSD",1644352702421,0.011,44139.0,44112.0,0.1]
["bitfinex","BTCUSD",1644352702422,0.011,44139.0,44114.0,0.05]
["bitfinex","BTCUSD",1644352702625,0.011,44139.0,44110.0,0.169965]
["bitfinex","BTCUSD",1644352702626,0.48011021,44121.0,44110.0,0.3]
["bitfinex","BTCUSD",1644352702822,0.2516279,44121.0,44109.0,0.05]
["bitfinex","BTCUSD",1644352703024,0.37002206,44127.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352703226,0.37002206,44127.0,44116.0,0.3]
["bitfinex","BTCUSD",1644352703426,0.37002206,44127.0,44115.0,0.04889808]
["bitfinex","BTCUSD",1644352703626,0.37002206,44127.0,44102.0,0.05]
["bitfinex","BTCUSD",1644352703627,0.00110192,44117.0,44102.0,0.05]
["bitfinex","BTCUSD",1644352703827,0.00110192,44103.0,44099.0,0.42045556]
["bitfinex","BTCUSD",1644352704025,0.00110192,44112.0,44100.0,0.31812755]
["bitfinex","BTCUSD",1644352704222,0.0381,44125.0,44100.0,0.01812755]
["bitfinex","BTCUSD",1644352704223,0.05,44117.0,44100.0,0.01812755]
["bitfinex","BTCUSD",1644352704423,0.05,44117.0,44100.0,0.01312755]
["bitfinex","BTCUSD",1644352704424,0.00110192,44101.0,44100.0,0.01312755]
["bitfinex","BTCUSD",1644352704626,0.00110192,44109.0,44100.0,0.01312755]
["bitfinex","BTCUSD",1644352705024,0.08425247,44113.0,44100.0,0.06202563]
["bitfinex","BTCUSD",1644352705280,0.21010246,44101.0,44100.0,0.01312755]
["bitfinex","BTCUSD",1644352705480,0.00110192,44106.0,44098.0,0.00045556]
["bitfinex","BTCUSD",1644352705678,0.0381,44118.0,44098.0,0.00045556]
["bitfinex","BTCUSD",1644352705679,0.00110192,44109.0,44098.0,0.00045556]
["bitfinex","BTCUSD",1644352705982,0.00110192,44109.0,44095.0,0.02115982]
["bitfinex","BTCUSD",1644352706281,0.00069372,44104.0,44099.0,0.0006938]
["bitfinex","BTCUSD",1644352706479,0.00069372,44104.0,44102.0,0.04889808]
["bitfinex","BTCUSD",1644352706680,0.00069372,44104.0,44103.0,0.31479347]
["bitfinex","BTCUSD",1644352706880,0.00069372,44104.0,44099.0,0.0006938]
["bitfinex","BTCUSD",1644352707079,0.00110192,44117.0,44100.0,0.04889808]
["bitfinex","BTCUSD",1644352707280,0.00110192,44116.0,44099.0,0.00069381]
["bitfinex","BTCUSD",1644352707483,0.0006937,44106.0,44104.0,0.04889808]
["bitfinex","BTCUSD",1644352707679,0.0006937,44106.0,44105.0,0.29005524]
["bitfinex","BTCUSD",1644352707882,0.0006937,44106.0,44104.0,0.04889808]
["bitfinex","BTCUSD",1644352708279,0.01916734,44118.0,44105.0,0.3]
["bitfinex","BTCUSD",1644352708484,0.01916734,44118.0,44115.0,0.04889808]
["bitfinex","BTCUSD",1644352709038,0.01916734,44118.0,44115.0,0.09889808]
["bitfinex","BTCUSD",1644352709235,0.01916734,44118.0,44115.0,0.04889808]
["bitfinex","BTCUSD",1644352709435,0.25779914,44126.0,44115.0,0.03889808]
["bitfinex","BTCUSD",1644352709635,0.25779914,44126.0,44119.0,0.03889808]
["bitfinex","BTCUSD",1644352709836,0.00023896,44119.0,44117.0,0.056669]
["bitfinex","BTCUSD",1644352710042,0.00023896,44119.0,44115.0,0.3]
["bitfinex","BTCUSD",1644352710240,0.00023896,44119.0,44102.0,0.220016]
["bitfinex","BTCUSD",1644352710438,0.01110192,44108.0,44101.0,0.03889808]
["bitfinex","BTCUSD",1644352710638,0.21444768,44112.0,44101.0,0.03889808]
["bitfinex","BTCUSD",1644352710837,0.01110192,44108.0,44101.0,0.03889808]
["bitfinex","BTCUSD",1644352711036,0.00023896,44108.0,44106.0,0.03889808]
["bitfinex","BTCUSD",1644352711242,0.00023896,44108.0,44103.0,0.05930911]
["bitfinex","BTCUSD",1644352711436,0.00023896,44108.0,44104.0,0.03889808]
["bitfinex","BTCUSD",1644352711638,0.01110192,44105.0,44103.0,0.02041103]
["bitfinex","BTCUSD",1644352712037,0.21558598,44104.0,44099.0,0.03959245]
["bitfinex","BTCUSD",1644352712237,0.06879639,44100.0,44099.0,0.03959245]
["bitfinex","BTCUSD",1644352712539,0.01110192,44103.0,44099.0,0.03959245]
["bitfinex","BTCUSD",1644352712775,0.21558598,44104.0,44099.0,0.03959245]
["bitfinex","BTCUSD",1644352712973,0.21558598,44104.0,44099.0,0.00069437]
["bitfinex","BTCUSD",1644352713176,0.21558598,44104.0,44092.0,0.05]
["bitfinex","BTCUSD",1644352713177,0.01110192,44100.0,44092.0,0.05]
["bitfinex","BTCUSD",1644352713376,0.09079381,44100.0,44099.0,0.00069434]
["bitfinex","BTCUSD",1644352713575,0.00069426,44104.0,44099.0,0.00069434]
["bitfinex","BTCUSD",1644352714377,0.00679618,44111.0,44096.0,0.2822594]
["bitfinex","BTCUSD",1644352714677,0.20741282,44102.0,44099.0,0.00069434]
["bitfinex","BTCUSD",1644352715080,0.00679618,44100.0,44099.0,0.00069434]
["bitfinex","BTCUSD",1644352715478,0.00679618,44100.0,44085.0,0.07116836]
["bitfinex","BTCUSD",1644352715479,0.32655718,44100.0,44085.0,0.07116836]
["bitfinex","BTCUSD",1644352715678,0.28540706,44091.0,44085.0,0.07116836]
["bitfinex","BTCUSD",1644352715878,0.08283661,44091.0,44085.0,0.07116836]
["bitfinex","BTCUSD",1644352716078,0.08283661,44091.0,44086.0,0.32730816]
["bitfinex","BTCUSD",1644352716918,0.08283661,44091.0,44086.0,0.32776417]
["bitfinex","BTCUSD",1644352717119,0.08963279,44091.0,44086.0,0.00045601]
["bitfinex","BTCUSD",1644352717319,0.08283661,44091.0,44086.0,0.00045601]
["bitfinex","BTCUSD",1644352717919,0.08283661,44091.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352718320,0.2004965,44086.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352718924,0.07415278,44089.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352719119,0.22464788,44096.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352719320,0.52,44101.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352719623,0.02077171,44099.0,44085.0,0.05]
["bitfinex","BTCUSD",1644352719824,0.02077171,44099.0,44072.0,0.3]
["bitfinex","BTCUSD",1644352719825,0.05,44093.0,44072.0,0.3]
["bitfinex","BTCUSD",1644352720025,0.2,44086.0,44071.0,0.03063211]
["bitfinex","BTCUSD",1644352720278,0.06679297,44073.0,44071.0,0.03063211]
["bitfinex","BTCUSD",1644352720680,0.54897475,44072.0,44064.0,0.05]
["bitfinex","BTCUSD",1644352720880,0.54897475,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352720881,0.06984865,44066.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352721078,0.56960686,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352721277,0.28638194,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352721482,0.02063211,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352721679,0.02063211,44072.0,44067.0,0.05]
["bitfinex","BTCUSD",1644352722079,0.02063211,44072.0,44065.0,0.0006936]
["bitfinex","BTCUSD",1644352722080,0.08436249,44068.0,44065.0,0.0006936]
["bitfinex","BTCUSD",1644352722480,0.23268519,44069.0,44065.0,0.0006936]
["bitfinex","BTCUSD",1644352722679,0.02063211,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352722879,0.2055706,44070.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352723279,0.02063211,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352723480,0.26034127,44080.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352723680,0.07638995,44071.0,44064.0,0.29494134]
["bitfinex","BTCUSD",1644352723883,0.23320355,44069.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352724131,0.0381,44079.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352724324,0.24735239,44071.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352725125,0.08125134,44068.0,44063.0,0.05]
["bitfinex","BTCUSD",1644352725525,0.26378892,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352725726,0.26378892,44067.0,44062.0,0.05]
["bitfinex","BTCUSD",1644352726630,0.26378892,44067.0,44062.0,0.05069309]
["bitfinex","BTCUSD",1644352727129,0.26378892,44067.0,44062.0,0.00069309]
["bitfinex","BTCUSD",1644352727529,0.26378892,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352727770,0.26378892,44067.0,44062.0,0.00069309]
["bitfinex","BTCUSD",1644352728175,0.319761,44066.0,44062.0,0.00069309]
["bitfinex","BTCUSD",1644352728373,0.62647017,44066.0,44062.0,0.00069309]
["bitfinex","BTCUSD",1644352728776,0.26571596,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352728977,0.30188892,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352729376,0.0381,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352729577,0.11992025,44077.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352729578,0.02182679,44076.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352729976,0.19422247,44072.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352730678,0.319761,44071.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352730877,0.19422247,44072.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352731079,0.02182679,44076.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352731080,0.23350932,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352731523,0.30642938,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352732118,0.85160977,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352732718,0.62619038,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352732920,0.30642938,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352733120,0.23350932,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352733320,0.0381,44072.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352733521,0.319761,44071.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352733719,0.0381,44072.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352733720,0.2592884,44067.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352733920,0.319761,44066.0,44064.0,0.00069253]
["bitfinex","BTCUSD",1644352734324,0.27770525,44065.0,44064.0,0.00069253]
["bitfinex","BTCUSD",1644352734522,0.59746625,44065.0,44064.0,0.00069253]
["bitfinex","BTCUSD",1644352734721,0.59746625,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352734925,0.319761,44064.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352735573,0.419761,44064.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352735774,0.27011265,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644352735973,0.27011265,44063.0,44051.0,0.06]
["bitfinex","BTCUSD",1644352735974,0.319761,44062.0,44051.0,0.06]
["bitfinex","BTCUSD",1644352736174,0.319761,44062.0,44060.0,0.00069203]
["bitfinex","BTCUSD",1644352736375,0.27011265,44063.0,44060.0,0.00069203]
["bitfinex","BTCUSD",1644352736376,0.357861,44061.0,44060.0,0.00069203]
["bitfinex","BTCUSD",1644352736573,0.88970748,44061.0,44060.0,0.00069203]
["bitfinex","BTCUSD",1644352736878,0.68196955,44061.0,44060.0,0.00269203]
["bitfinex","BTCUSD",1644352737373,0.68196955,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644352737772,0.95106189,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644352738578,0.969761,44060.0,44051.0,0.06]
["bitfinex","BTCUSD",1644352738774,0.31850046,44059.0,44051.0,0.06]
["bitfinex","BTCUSD",1644352739030,0.31850046,44059.0,44051.0,0.01]
["bitfinex","BTCUSD",1644352739031,0.78975843,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644352739227,0.0868964,44048.0,44046.0,0.02191163]
["bitfinex","BTCUSD",1644352739435,0.0381,44053.0,44046.0,0.02191163]
["bitfinex","BTCUSD",1644352740026,0.319781,44052.0,44046.0,0.02191163]
["bitfinex","BTCUSD",1644352740226,0.24395869,44050.0,44041.0,0.0167]
["bitfinex","BTCUSD",1644352740629,0.10689153,44053.0,44041.0,0.0167]
["bitfinex","BTCUSD",1644352740630,0.0381,44053.0,44041.0,0.0167]
["bitfinex","BTCUSD",1644352740834,0.02113417,44065.0,44052.0,0.045]
["bitfinex","BTCUSD",1644352741035,0.02113417,44065.0,44064.0,0.045]
["bitfinex","BTCUSD",1644352741235,0.9733,44097.0,44064.0,0.045]
["bitfinex","BTCUSD",1644352741236,0.005,44091.0,44065.0,1.45]
["bitfinex","BTCUSD",1644352741429,0.005,44091.0,44064.0,0.272995]
["bitfinex","BTCUSD",1644352741430,0.25930115,44084.0,44070.0,0.177952]
["bitfinex","BTCUSD",1644352741629,0.20905369,44084.0,44070.0,0.045]
["bitfinex","BTCUSD",1644352741828,0.06507165,44079.0,44071.0,0.177951]
["bitfinex","BTCUSD",1644352742330,0.001,44098.0,44078.0,0.045]
["bitfinex","BTCUSD",1644352742533,0.23224055,44095.0,44079.0,0.3]
["bitfinex","BTCUSD",1644352742775,0.22724055,44095.0,44079.0,0.3]
["bitfinex","BTCUSD",1644352742974,0.002,44097.0,44078.0,0.045]
["bitfinex","BTCUSD",1644352743175,0.002,44097.0,44079.0,0.3]
["bitfinex","BTCUSD",1644352743176,0.29947298,44087.0,44079.0,0.3]
["bitfinex","BTCUSD",1644352743479,0.24856928,44083.0,44072.0,0.163458]
["bitfinex","BTCUSD",1644352743675,0.005,44077.0,44074.0,0.177937]
["bitfinex","BTCUSD",1644352743876,0.005,44077.0,44075.0,0.177936]
["bitfinex","BTCUSD",1644352744075,0.26230546,44076.0,44075.0,0.177936]
["bitfinex","BTCUSD",1644352744275,0.005,44077.0,44075.0,0.177936]
["bitfinex","BTCUSD",1644352744475,0.25151961,44076.0,44067.0,0.045]
["bitfinex","BTCUSD",1644352744681,0.07992493,44079.0,44068.0,0.17797]
["bitfinex","BTCUSD",1644352744877,0.29947298,44087.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644352745077,0.005,44080.0,44072.0,0.045]
["bitfinex","BTCUSD",1644352745275,0.005,44080.0,44073.0,0.177943]
["bitfinex","BTCUSD",1644352745674,0.22099796,44079.0,44073.0,0.177943]
["bitfinex","BTCUSD",1644352745876,0.005,44091.0,44074.0,0.00069084]
["bitfinex","BTCUSD",1644352746077,0.058733,44097.0,44074.0,0.05742384]
["bitfinex","BTCUSD",1644352746277,0.005,44096.0,44082.0,0.045]
["bitfinex","BTCUSD",1644352746532,0.002,44097.0,44085.0,0.045]
["bitfinex","BTCUSD",1644352746726,0.002,44097.0,44086.0,0.20862832]
["bitfinex","BTCUSD",1644352746727,0.26172275,44095.0,44086.0,0.20862832]
["bitfinex","BTCUSD",1644352746926,0.26172275,44095.0,44088.0,0.045]
["bitfinex","BTCUSD",1644352747127,0.26172275,44095.0,44090.0,2.0619734]
["bitfinex","BTCUSD",1644352747332,0.26172275,44095.0,44091.0,0.177856]
["bitfinex","BTCUSD",1644352747527,0.25172275,44095.0,44090.0,2.0619734]
["bitfinex","BTCUSD",1644352747727,0.25172275,44095.0,44091.0,0.177848]
["bitfinex","BTCUSD",1644352747929,0.25172275,44095.0,44089.0,0.00069069]
["bitfinex","BTCUSD",1644352747930,0.005,44092.0,44089.0,0.00069069]
["bitfinex","BTCUSD",1644352748131,0.63637607,44091.0,44084.0,0.02130653]
["bitfinex","BTCUSD",1644352748330,0.005,44085.0,44068.0,0.3]
["bitfinex","BTCUSD",1644352748530,0.005,44085.0,44064.0,0.3]
["bitfinex","BTCUSD",1644352748531,0.319781,44084.0,44064.0,0.3]
["bitfinex","BTCUSD",1644352748730,0.02130653,44085.0,44064.0,0.295]
["bitfinex","BTCUSD",1644352748731,0.005,44069.0,44064.0,0.295]
["bitfinex","BTCUSD",1644352748927,0.005,44069.0,44065.0,0.17798]
["bitfinex","BTCUSD",1644352749129,0.19690325,44067.0,44065.0,0.17798]
["bitfinex","BTCUSD",1644352749328,0.21588079,44069.0,44058.0,0.26901835]
["bitfinex","BTCUSD",1644352749526,0.08723865,44070.0,44058.0,0.26901835]
["bitfinex","BTCUSD",1644352749527,0.005,44073.0,44058.0,0.26901835]
["bitfinex","BTCUSD",1644352749740,0.1,44083.0,44060.0,0.056751]
["bitfinex","BTCUSD",1644352749933,0.02130653,44085.0,44070.0,0.045]
["bitfinex","BTCUSD",1644352749934,0.005,44084.0,44070.0,0.045]
["bitfinex","BTCUSD",1644352750132,0.02630653,44085.0,44070.0,0.045]
["bitfinex","BTCUSD",1644352750390,0.02630653,44085.0,44070.0,0.29565017]
["bitfinex","BTCUSD",1644352750592,0.02630653,44085.0,44080.0,0.045]
["bitfinex","BTCUSD",1644352750593,0.02130653,44085.0,44080.0,0.045]
["bitfinex","BTCUSD",1644352750795,0.054733,44095.0,44084.0,1.0]
["bitfinex","BTCUSD",1644352750998,0.227657,44106.0,44094.0,0.045]
["bitfinex","BTCUSD",1644352750999,0.000666,44106.0,44094.0,0.045]
["bitfinex","BTCUSD",1644352751196,0.000666,44106.0,44105.0,0.045]
["bitfinex","BTCUSD",1644352751391,0.000666,44106.0,44105.0,0.43276707]
["bitfinex","BTCUSD",1644352751791,0.005,44107.0,44106.0,0.16055493]
["bitfinex","BTCUSD",1644352751993,0.005,44107.0,44106.0,0.33832393]
["bitfinex","BTCUSD",1644352752190,0.005,44107.0,44106.0,0.31242238]
["bitfinex","BTCUSD",1644352752793,0.005,44107.0,44106.0,0.177769]
["bitfinex","BTCUSD",1644352753293,0.002,44112.0,44107.0,0.177763]
["bitfinex","BTCUSD",1644352753491,0.002,44112.0,44109.0,0.04]
["bitfinex","BTCUSD",1644352753696,0.002,44116.0,44109.0,0.91540374]
["bitfinex","BTCUSD",1644352753895,0.002,44116.0,44115.0,0.04]
["bitfinex","BTCUSD",1644352754133,0.002,44116.0,44115.0,0.21772]
["bitfinex","BTCUSD",1644352754734,0.002,44116.0,44115.0,0.60129454]
["bitfinex","BTCUSD",1644352755333,0.002,44116.0,44115.0,0.46129454]
["bitfinex","BTCUSD",1644352755540,0.002,44116.0,44115.0,0.17772]
["bitfinex","BTCUSD",1644352755541,0.012,44116.0,44115.0,0.17772]
["bitfinex","BTCUSD",1644352755732,0.002,44116.0,44115.0,0.17772]
["bitfinex","BTCUSD",1644352755935,0.012,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1644352756135,0.002,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1644352756335,0.22042403,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1644352756735,0.329781,44115.0,44114.0,0.42]
["bitfinex","BTCUSD",1644352757337,0.319781,44115.0,44114.0,0.42]
["bitfinex","BTCUSD",1644352757536,0.002,44116.0,44114.0,0.42]
["bitfinex","BTCUSD",1644352757774,0.01,44115.0,44114.0,0.42]
["bitfinex","BTCUSD",1644352758174,0.01,44115.0,44109.0,0.02113933]
["bitfinex","BTCUSD",1644352758374,0.09710579,44110.0,44109.0,0.02113933]
["bitfinex","BTCUSD",1644352758573,0.01,44110.0,44109.0,0.19888633]
["bitfinex","BTCUSD",1644352758776,0.002,44116.0,44109.0,0.23888633]
["bitfinex","BTCUSD",1644352758974,0.002,44116.0,44112.0,0.04]
["bitfinex","BTCUSD",1644352759178,0.001,44122.0,44117.0,1.25]
["bitfinex","BTCUSD",1644352759378,0.001,44122.0,44121.0,0.04]
["bitfinex","BTCUSD",1644352759575,0.001,44122.0,44121.0,0.217688]
["bitfinex","BTCUSD",1644352759773,0.001,44122.0,44121.0,0.267688]
["bitfinex","BTCUSD",1644352760173,0.001,44128.0,44121.0,0.267688]
["bitfinex","BTCUSD",1644352760174,0.0324,44126.0,44121.0,0.267688]
["bitfinex","BTCUSD",1644352760377,0.0324,44126.0,44124.0,0.04]
["bitfinex","BTCUSD",1644352760573,0.0324,44126.0,44125.0,0.177667]
["bitfinex","BTCUSD",1644352760973,0.0274,44126.0,44125.0,0.177667]
["bitfinex","BTCUSD",1644352761175,0.0224,44126.0,44125.0,0.177667]
["bitfinex","BTCUSD",1644352761725,0.00052251,44129.0,44126.0,1.15]
["bitfinex","BTCUSD",1644352762025,0.00052251,44129.0,44128.0,0.21765]
["bitfinex","BTCUSD",1644352762224,0.002,44140.0,44129.0,1.85]
["bitfinex","BTCUSD",1644352762429,0.004822,44156.0,44128.0,0.6743]
["bitfinex","BTCUSD",1644352762430,0.08,44159.0,44138.0,0.177597]
["bitfinex","BTCUSD",1644352762632,0.08,44158.0,44150.0,0.37033922]
["bitfinex","BTCUSD",1644352762827,0.08,44158.0,44139.0,0.49525473]
["bitfinex","BTCUSD",1644352762828,0.08931894,44151.0,44142.0,0.226532]
["bitfinex","BTCUSD",1644352763032,0.08,44150.0,44136.0,0.219921]
["bitfinex","BTCUSD",1644352763226,0.065,44150.0,44136.0,0.219921]
["bitfinex","BTCUSD",1644352763427,0.065,44150.0,44142.0,0.01892084]
["bitfinex","BTCUSD",1644352763627,0.065,44150.0,44142.0,0.06892084]
["bitfinex","BTCUSD",1644352763826,0.065,44150.0,44143.0,0.177569]
["bitfinex","BTCUSD",1644352764025,0.065,44150.0,44142.0,0.01892084]
["bitfinex","BTCUSD",1644352764026,0.00064476,44148.0,44142.0,0.01892084]
["bitfinex","BTCUSD",1644352764227,0.00064476,44148.0,44143.0,0.177566]
["bitfinex","BTCUSD",1644352764628,0.00064476,44148.0,44146.0,0.05]
["bitfinex","BTCUSD",1644352764826,0.00064476,44148.0,44147.0,0.177549]
["bitfinex","BTCUSD",1644352765028,0.055,44150.0,44146.0,0.163267]
["bitfinex","BTCUSD",1644352765272,0.055,44150.0,44149.0,0.3702647]
["bitfinex","BTCUSD",1644352765472,0.055,44150.0,44149.0,0.37015551]
["bitfinex","BTCUSD",1644352765680,0.055,44150.0,44147.0,0.05]
["bitfinex","BTCUSD",1644352765871,0.046,44150.0,44147.0,0.05]
["bitfinex","BTCUSD",1644352766071,3.98647683,44162.0,44147.0,0.05]
["bitfinex","BTCUSD",1644352766273,3.98647683,44162.0,44148.0,0.3]
["bitfinex","BTCUSD",1644352766471,0.21571646,44157.0,44147.0,0.163272]
["bitfinex","BTCUSD",1644352766673,3.98647683,44162.0,44149.0,0.05663298]
["bitfinex","BTCUSD",1644352766874,3.98647683,44162.0,44147.0,0.113272]
["bitfinex","BTCUSD",1644352766875,0.319781,44161.0,44147.0,0.113272]
["bitfinex","BTCUSD",1644352767373,0.319781,44160.0,44147.0,0.113272]
["bitfinex","BTCUSD",1644352767574,0.0780156,44153.0,44147.0,0.113272]
["bitfinex","BTCUSD",1644352767775,0.21232368,44151.0,44147.0,0.113272]
["bitfinex","BTCUSD",1644352767976,0.319781,44150.0,44145.0,0.01903755]
["bitfinex","BTCUSD",1644352768375,0.08489241,44146.0,44145.0,0.01903755]
["bitfinex","BTCUSD",1644352768675,0.319781,44146.0,44145.0,0.0197024]
["bitfinex","BTCUSD",1644352768875,0.21232368,44151.0,44145.0,0.0197024]
["bitfinex","BTCUSD",1644352768876,0.319781,44150.0,44145.0,0.0197024]
["bitfinex","BTCUSD",1644352769126,0.319781,44150.0,44145.0,0.0147024]
["bitfinex","BTCUSD",1644352769325,0.319781,44150.0,44148.0,0.00125743]
["bitfinex","BTCUSD",1644352769727,0.39851327,44150.0,44148.0,0.00125743]
["bitfinex","BTCUSD",1644352769928,0.39851327,44150.0,44132.0,0.02056243]
["bitfinex","BTCUSD",1644352769929,0.49851327,44150.0,44132.0,0.02056243]
["bitfinex","BTCUSD",1644352770129,0.3,44149.0,44132.0,0.02056243]
["bitfinex","BTCUSD",1644352770326,0.319781,44148.0,44132.0,0.02056243]
["bitfinex","BTCUSD",1644352770527,0.319781,44148.0,44132.0,0.07056243]
["bitfinex","BTCUSD",1644352770730,0.319781,44149.0,44132.0,0.02056243]
["bitfinex","BTCUSD",1644352770926,0.1,44148.0,44132.0,0.02056243]
["bitfinex","BTCUSD",1644352771127,0.319781,44147.0,44132.0,0.02056243]
["bitfinex","BTCUSD",1644352771324,0.08666157,44136.0,44133.0,0.177617]
["bitfinex","BTCUSD",1644352771926,0.08666157,44136.0,44129.0,0.113322]
["bitfinex","BTCUSD",1644352772129,0.08666157,44136.0,44130.0,0.177635]
["bitfinex","BTCUSD",1644352772327,0.08666157,44136.0,44132.0,0.00041106]
["bitfinex","BTCUSD",1644352773280,0.08666157,44136.0,44133.0,0.177623]
["bitfinex","BTCUSD",1644352773477,0.1,44148.0,44132.0,0.00064429]
["bitfinex","BTCUSD",1644352773680,0.02063259,44149.0,44132.0,0.35064429]
["bitfinex","BTCUSD",1644352773878,0.01810767,44146.0,44133.0,0.049358]
["bitfinex","BTCUSD",1644352774077,0.01810767,44146.0,44134.0,0.177618]
["bitfinex","BTCUSD",1644352774277,0.42,44151.0,44134.0,0.05]
["bitfinex","BTCUSD",1644352774476,0.21857762,44137.0,44136.0,0.177601]
["bitfinex","BTCUSD",1644352774684,0.21857762,44137.0,44131.0,0.113315]
["bitfinex","BTCUSD",1644352774879,0.000642,44136.0,44132.0,0.177624]
["bitfinex","BTCUSD",1644352775478,0.21857762,44137.0,44132.0,0.177624]
["bitfinex","BTCUSD",1644352775678,0.21857762,44137.0,44129.0,0.3]
["bitfinex","BTCUSD",1644352775884,0.000642,44132.0,44130.0,0.17804976]
["bitfinex","BTCUSD",1644352776279,0.06592901,44131.0,44130.0,0.17804976]
["bitfinex","BTCUSD",1644352776529,0.05292901,44131.0,44130.0,0.00041476]
["bitfinex","BTCUSD",1644352776727,0.8,44130.0,44122.0,0.01869104]
["bitfinex","BTCUSD",1644352776932,0.08123611,44123.0,44122.0,0.01869104]
["bitfinex","BTCUSD",1644352777125,0.08123611,44123.0,44111.0,0.369358]
["bitfinex","BTCUSD",1644352777324,0.0417,44125.0,44111.0,0.369358]
["bitfinex","BTCUSD",1644352777325,0.07928032,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644352777530,0.07581792,44112.0,44111.0,0.197742]
["bitfinex","BTCUSD",1644352779027,0.07645992,44112.0,44111.0,0.197742]
["bitfinex","BTCUSD",1644352779427,0.39624092,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644352779727,0.72446672,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644352780126,0.72446672,44112.0,44109.0,0.00069394]
["bitfinex","BTCUSD",1644352780371,0.19151363,44110.0,44109.0,0.00069394]
["bitfinex","BTCUSD",1644352780572,0.88948744,44110.0,44108.0,0.02048342]
["bitfinex","BTCUSD",1644352780772,0.64608027,44109.0,44108.0,0.00069395]
["bitfinex","BTCUSD",1644352780973,0.74449027,44109.0,44108.0,0.00069395]
["bitfinex","BTCUSD",1644352781175,0.76497369,44109.0,44108.0,0.00069395]
["bitfinex","BTCUSD",1644352781372,0.86497369,44109.0,44108.0,0.00069395]
["bitfinex","BTCUSD",1644352781773,0.86497369,44109.0,44091.0,0.04]
["bitfinex","BTCUSD",1644352781972,0.35509514,44108.0,44106.0,0.00066249]
["bitfinex","BTCUSD",1644352782174,0.58499505,44107.0,44106.0,0.00066249]
["bitfinex","BTCUSD",1644352782976,0.58499505,44107.0,44094.0,0.049358]
["bitfinex","BTCUSD",1644352783176,0.06502415,44105.0,44104.0,0.00045759]
["bitfinex","BTCUSD",1644352783379,0.38480515,44105.0,44104.0,0.00045759]
["bitfinex","BTCUSD",1644352783576,0.13228002,44107.0,44104.0,0.00045759]
["bitfinex","BTCUSD",1644352783780,0.319723,44106.0,44104.0,0.00045759]
["bitfinex","BTCUSD",1644352784027,0.3969438,44106.0,44104.0,0.00045759]
["bitfinex","BTCUSD",1644352784221,0.3969438,44106.0,44097.0,0.23104031]
["bitfinex","BTCUSD",1644352784422,0.3969438,44106.0,44101.0,0.00985761]
["bitfinex","BTCUSD",1644352784923,0.3819438,44106.0,44101.0,0.00985761]
["bitfinex","BTCUSD",1644352785221,0.20972177,44102.0,44101.0,0.00985761]
["bitfinex","BTCUSD",1644352785421,0.52944477,44102.0,44101.0,0.00985761]
["bitfinex","BTCUSD",1644352786221,0.52444477,44102.0,44101.0,0.00985761]
["bitfinex","BTCUSD",1644352788775,0.52444477,44102.0,44101.0,0.01281635]
["bitfinex","BTCUSD",1644352788980,0.20472177,44102.0,44101.0,0.01281635]
["bitfinex","BTCUSD",1644352789179,1.1,44101.0,44099.0,0.00069319]
["bitfinex","BTCUSD",1644352789376,1.1,44101.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352789377,0.319731,44100.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352789777,0.419731,44100.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352790078,0.22128302,44094.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352790278,0.319731,44093.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352790478,0.376461,44093.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352790878,0.319731,44093.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352791279,0.19390252,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352791549,0.51363352,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352793135,0.5130294,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352793936,0.5124294,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352797775,0.1926984,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352798177,0.5124294,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352799124,0.056728,44107.0,44100.0,0.0745672]
["bitfinex","BTCUSD",1644352799327,1.26850761,44101.0,44100.0,0.0745672]
["bitfinex","BTCUSD",1644352799525,1.25272167,44101.0,44100.0,6.72e-05]
["bitfinex","BTCUSD",1644352799723,0.93311659,44101.0,44100.0,6.72e-05]
["bitfinex","BTCUSD",1644352799931,1.05326487,44101.0,44100.0,6.72e-05]
["bitfinex","BTCUSD",1644352800125,1.00326487,44101.0,44100.0,6.72e-05]
["bitfinex","BTCUSD",1644352800324,0.056732,44096.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352800526,0.0199328,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352800724,0.0199328,44087.0,44086.0,0.05126436]
["bitfinex","BTCUSD",1644352800924,0.0199328,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352801124,0.3396898,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352801323,0.0199328,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352801523,0.3396898,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352801930,0.0199328,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352802325,0.3396898,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352802523,0.0199328,44087.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352802784,0.22936222,44091.0,44086.0,0.37102136]
["bitfinex","BTCUSD",1644352802985,0.22936222,44091.0,44086.0,0.05126436]
["bitfinex","BTCUSD",1644352803380,0.22436222,44091.0,44086.0,0.05126436]
["bitfinex","BTCUSD",1644352803581,0.319757,44090.0,44086.0,0.00126436]
["bitfinex","BTCUSD",1644352803781,0.22436222,44091.0,44086.0,0.00194362]
["bitfinex","BTCUSD",1644352804284,0.22436222,44091.0,44087.0,0.05]
["bitfinex","BTCUSD",1644352805184,0.00023878,44097.0,44090.0,0.05]
["bitfinex","BTCUSD",1644352805384,0.00023878,44097.0,44095.0,0.05]
["bitfinex","BTCUSD",1644352805690,0.00023878,44097.0,44096.0,0.319757]
["bitfinex","BTCUSD",1644352805884,0.01930749,44114.0,44096.0,0.319757]
["bitfinex","BTCUSD",1644352806083,0.23530984,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352806284,0.02032668,44111.0,44104.0,0.19109177]
["bitfinex","BTCUSD",1644352806534,0.02032668,44111.0,44110.0,0.319757]
["bitfinex","BTCUSD",1644352806730,0.02032668,44111.0,44110.0,0.369757]
["bitfinex","BTCUSD",1644352807431,0.02032668,44111.0,44106.0,0.05]
["bitfinex","BTCUSD",1644352807630,0.02032668,44111.0,44101.0,0.05]
["bitfinex","BTCUSD",1644352808230,0.59394378,44114.0,44104.0,0.05]
["bitfinex","BTCUSD",1644352808431,0.59394378,44114.0,44107.0,0.3109116]
["bitfinex","BTCUSD",1644352808632,0.00069306,44108.0,44107.0,0.3109116]
["bitfinex","BTCUSD",1644352808830,0.00069306,44108.0,44107.0,0.6306686]
["bitfinex","BTCUSD",1644352809230,0.00069306,44108.0,44107.0,0.6305686]
["bitfinex","BTCUSD",1644352809431,0.05747673,44113.0,44108.0,0.319757]
["bitfinex","BTCUSD",1644352809638,0.056703,44112.0,44107.0,0.2609116]
["bitfinex","BTCUSD",1644352809831,0.00069305,44110.0,44103.0,0.0499]
["bitfinex","BTCUSD",1644352810033,0.08526951,44106.0,44103.0,0.0499]
["bitfinex","BTCUSD",1644352810273,0.08526951,44106.0,44104.0,0.319757]
["bitfinex","BTCUSD",1644352810779,0.08526951,44106.0,44105.0,0.19693243]
["bitfinex","BTCUSD",1644352810980,0.0001,44124.0,44105.0,1.14113623]
["bitfinex","BTCUSD",1644352811180,0.41710279,44131.0,44106.0,0.393512]
["bitfinex","BTCUSD",1644352811375,0.0001,44130.0,44121.0,0.0499]
["bitfinex","BTCUSD",1644352811575,0.11338461,44126.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352811777,0.056692,44125.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352812075,0.056692,44125.0,44119.0,0.319757]
["bitfinex","BTCUSD",1644352812076,0.34918424,44125.0,44119.0,0.319757]
["bitfinex","BTCUSD",1644352812279,0.34918424,44125.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352812280,0.46257224,44125.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352812577,0.05670236,44120.0,44107.0,0.05]
["bitfinex","BTCUSD",1644352812776,0.34918424,44125.0,44107.0,0.05]
["bitfinex","BTCUSD",1644352812777,0.0476951,44121.0,44107.0,0.05]
["bitfinex","BTCUSD",1644352812973,0.24557157,44120.0,44107.0,0.05]
["bitfinex","BTCUSD",1644352813173,0.07863091,44111.0,44107.0,0.31997364]
["bitfinex","BTCUSD",1644352813373,0.23972742,44113.0,44108.0,0.319757]
["bitfinex","BTCUSD",1644352813573,0.056703,44113.0,44108.0,0.60616442]
["bitfinex","BTCUSD",1644352813775,0.05221657,44118.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352814049,0.11339887,44125.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352814239,0.13172359,44125.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352814439,0.01832472,44125.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352814638,0.056699,44122.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352814842,0.056699,44122.0,44109.0,0.056694]
["bitfinex","BTCUSD",1644352814843,0.03844847,44122.0,44109.0,0.056694]
["bitfinex","BTCUSD",1644352815039,0.056698,44118.0,44108.0,0.05]
["bitfinex","BTCUSD",1644352815438,0.056698,44118.0,44111.0,0.05]
["bitfinex","BTCUSD",1644352815941,0.056694,44122.0,44117.0,0.05]
["bitfinex","BTCUSD",1644352816142,0.35688317,44127.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352816338,0.33935409,44126.0,44111.0,0.05]
["bitfinex","BTCUSD",1644352816538,0.35688317,44127.0,44111.0,0.05]
["bitfinex","BTCUSD",1644352816739,0.12602561,44126.0,44111.0,0.05]
["bitfinex","BTCUSD",1644352816938,0.27685098,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352817138,0.38761814,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352817541,0.50100614,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352817775,0.410276,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352817977,0.056689,44126.0,44125.0,0.06640567]
["bitfinex","BTCUSD",1644352818375,0.00966983,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352818576,0.32932683,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352818776,0.26615794,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352818975,0.58581494,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352820180,0.57614511,44126.0,44125.0,0.01640567]
["bitfinex","BTCUSD",1644352820375,0.47906596,44127.0,44126.0,0.41418506]
["bitfinex","BTCUSD",1644352820577,0.353573,44127.0,44126.0,0.41418506]
["bitfinex","BTCUSD",1644352820779,0.15891367,44127.0,44126.0,0.41418506]
["bitfinex","BTCUSD",1644352820977,0.083524,44127.0,44126.0,0.41418506]
["bitfinex","BTCUSD",1644352821182,0.00069386,44128.0,44126.0,0.46418506]
["bitfinex","BTCUSD",1644352821379,0.00069386,44128.0,44127.0,0.319619]
["bitfinex","BTCUSD",1644352821630,0.001,44136.0,44127.0,0.54806273]
["bitfinex","BTCUSD",1644352821825,0.00377498,44136.0,44135.0,0.24067115]
["bitfinex","BTCUSD",1644352822027,0.004,44137.0,44135.0,0.24067115]
["bitfinex","BTCUSD",1644352822225,0.01928331,44142.0,44136.0,0.319619]
["bitfinex","BTCUSD",1644352822426,0.01928331,44142.0,44137.0,0.319619]
["bitfinex","BTCUSD",1644352823224,0.01928331,44142.0,44136.0,0.34338385]
["bitfinex","BTCUSD",1644352823225,0.01928331,44142.0,44138.0,0.319619]
["bitfinex","BTCUSD",1644352823425,0.01928331,44142.0,44136.0,0.34338385]
["bitfinex","BTCUSD",1644352823426,0.01928331,44142.0,44141.0,0.369619]
["bitfinex","BTCUSD",1644352823629,0.01928331,44142.0,44141.0,0.359619]
["bitfinex","BTCUSD",1644352823927,0.01928331,44142.0,44141.0,0.319619]
["bitfinex","BTCUSD",1644352824327,0.002,44146.0,44138.0,0.319619]
["bitfinex","BTCUSD",1644352824527,0.002,44146.0,44137.0,0.04]
["bitfinex","BTCUSD",1644352824731,0.002,44146.0,44141.0,0.01928331]
["bitfinex","BTCUSD",1644352824928,0.006,44146.0,44141.0,0.01928331]
["bitfinex","BTCUSD",1644352825129,0.002,44147.0,44141.0,0.06328331]
["bitfinex","BTCUSD",1644352825382,0.002,44147.0,44141.0,0.01928331]
["bitfinex","BTCUSD",1644352825778,0.002,44147.0,44137.0,0.044]
["bitfinex","BTCUSD",1644352825779,0.002,44147.0,44136.0,0.32380999]
["bitfinex","BTCUSD",1644352825980,0.002,44147.0,44137.0,0.319619]
["bitfinex","BTCUSD",1644352826184,0.001,44155.0,44146.0,0.05]
["bitfinex","BTCUSD",1644352826388,0.001,44155.0,44152.0,0.05]
["bitfinex","BTCUSD",1644352827182,0.001,44155.0,44152.0,0.106642]
["bitfinex","BTCUSD",1644352828179,0.0199963,44156.0,44152.0,0.106642]
["bitfinex","BTCUSD",1644352828380,0.0199963,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644352828683,0.0199963,44156.0,44147.0,0.113283]
["bitfinex","BTCUSD",1644352828882,0.01930209,44156.0,44149.0,0.05]
["bitfinex","BTCUSD",1644352829328,0.01930209,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644352829531,0.01530209,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644352829727,0.01530209,44156.0,44146.0,0.20367207]
["bitfinex","BTCUSD",1644352829927,0.01530209,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644352830128,0.01530209,44156.0,44150.0,0.02169278]
["bitfinex","BTCUSD",1644352830329,0.002,44157.0,44150.0,0.02169278]
["bitfinex","BTCUSD",1644352830632,0.002,44157.0,44152.0,0.380826]
["bitfinex","BTCUSD",1644352830831,0.002,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644352831635,0.19620324,44157.0,44154.0,0.056632]
["bitfinex","BTCUSD",1644352831833,0.19620324,44157.0,44151.0,6e-05]
["bitfinex","BTCUSD",1644352831834,0.083524,44156.0,44151.0,6e-05]
["bitfinex","BTCUSD",1644352832032,0.083524,44155.0,44151.0,0.02002865]
["bitfinex","BTCUSD",1644352832235,3.59453002,44162.0,44151.0,0.02002865]
["bitfinex","BTCUSD",1644352832432,0.06615268,44158.0,44151.0,0.02002865]
["bitfinex","BTCUSD",1644352832633,0.00023825,44155.0,44151.0,0.02002865]
["bitfinex","BTCUSD",1644352832878,0.00023825,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644352833280,0.00023825,44155.0,44151.0,0.01996865]
["bitfinex","BTCUSD",1644352833677,0.21126904,44159.0,44151.0,0.01996865]
["bitfinex","BTCUSD",1644352833878,0.0822596,44155.0,44151.0,0.01996865]
["bitfinex","BTCUSD",1644352834079,0.08195546,44155.0,44151.0,0.01496865]
["bitfinex","BTCUSD",1644352834278,0.00199539,44157.0,44149.0,0.06840286]
["bitfinex","BTCUSD",1644352834479,0.00199539,44157.0,44151.0,0.05664]
["bitfinex","BTCUSD",1644352834679,0.00199539,44157.0,44149.0,0.06840286]
["bitfinex","BTCUSD",1644352834885,0.00199539,44157.0,44156.0,0.05]
["bitfinex","BTCUSD",1644352835478,0.00136726,44157.0,44156.0,0.05]
["bitfinex","BTCUSD",1644352835883,0.00136726,44157.0,44151.0,0.35]
["bitfinex","BTCUSD",1644352836081,0.00136726,44157.0,44152.0,0.05]
["bitfinex","BTCUSD",1644352836280,0.00136726,44157.0,44155.0,0.05]
["bitfinex","BTCUSD",1644352836925,0.00136726,44157.0,44155.0,0.29551489]
["bitfinex","BTCUSD",1644352838529,0.00136726,44157.0,44155.0,0.29581489]
["bitfinex","BTCUSD",1644352838726,0.20418511,44155.0,44154.0,0.62517816]
["bitfinex","BTCUSD",1644352838925,0.20418511,44155.0,44154.0,0.33780193]
["bitfinex","BTCUSD",1644352839525,0.20418511,44155.0,44154.0,0.33117538]
["bitfinex","BTCUSD",1644352840279,0.20418511,44155.0,44154.0,0.61770961]
["bitfinex","BTCUSD",1644352840479,0.20418511,44155.0,44154.0,0.33117538]
["bitfinex","BTCUSD",1644352840679,0.20418511,44155.0,44154.0,0.32117538]
["bitfinex","BTCUSD",1644352840880,0.20418511,44155.0,44154.0,0.59875227]
["bitfinex","BTCUSD",1644352841087,0.20418511,44155.0,44154.0,0.60376362]
["bitfinex","BTCUSD",1644352841282,0.20418511,44155.0,44154.0,0.60258126]
["bitfinex","BTCUSD",1644352841583,0.20418511,44155.0,44154.0,0.65258126]
["bitfinex","BTCUSD",1644352841780,0.20418511,44155.0,44154.0,0.60258126]
["bitfinex","BTCUSD",1644352842481,0.20418511,44155.0,44154.0,0.58758126]
["bitfinex","BTCUSD",1644352843082,0.20418511,44155.0,44154.0,0.29787538]
["bitfinex","BTCUSD",1644352843688,3.36237493,44162.0,44154.0,0.3580055]
["bitfinex","BTCUSD",1644352843883,3.36237493,44162.0,44154.0,0.12995682]
["bitfinex","BTCUSD",1644352844130,3.36237493,44162.0,44156.0,0.056625]
["bitfinex","BTCUSD",1644352844330,3.36237493,44162.0,44158.0,0.28327616]
["bitfinex","BTCUSD",1644352844727,3.36237493,44162.0,44158.0,0.45313016]
["bitfinex","BTCUSD",1644352844929,3.36237493,44162.0,44158.0,0.39651116]
["bitfinex","BTCUSD",1644352845227,3.36237493,44162.0,44158.0,0.45313516]
["bitfinex","BTCUSD",1644352845427,3.35237493,44162.0,44158.0,0.44813516]
["bitfinex","BTCUSD",1644352845628,3.35237493,44162.0,44158.0,0.051624]
["bitfinex","BTCUSD",1644352846028,3.35237493,44162.0,44154.0,0.0917]
["bitfinex","BTCUSD",1644352846331,2.85237493,44162.0,44159.0,0.056624]
["bitfinex","BTCUSD",1644352846530,2.85237493,44162.0,44155.0,0.113244]
["bitfinex","BTCUSD",1644352846729,2.85237493,44162.0,44155.0,0.4117449]
["bitfinex","BTCUSD",1644352846929,0.06514434,44161.0,44155.0,0.4117449]
["bitfinex","BTCUSD",1644352847129,0.06514434,44161.0,44155.0,0.41174733]
["bitfinex","BTCUSD",1644352847329,0.06514434,44161.0,44155.0,0.169871]
["bitfinex","BTCUSD",1644352847532,0.06514434,44161.0,44150.0,0.113255]
["bitfinex","BTCUSD",1644352847533,0.05,44158.0,44150.0,0.113255]
["bitfinex","BTCUSD",1644352847781,0.26023539,44157.0,44150.0,0.056635]
["bitfinex","BTCUSD",1644352847980,0.06514434,44161.0,44150.0,0.056635]
["bitfinex","BTCUSD",1644352848384,0.06514434,44161.0,44155.0,0.23180573]
["bitfinex","BTCUSD",1644352848584,0.06514434,44161.0,44150.0,0.05733261]
["bitfinex","BTCUSD",1644352848784,0.06514434,44161.0,44151.0,0.056633]
["bitfinex","BTCUSD",1644352849384,0.06514434,44161.0,44147.0,0.92113111]
["bitfinex","BTCUSD",1644352849586,0.06514434,44161.0,44153.0,0.26304056]
["bitfinex","BTCUSD",1644352849784,2.85307235,44162.0,44153.0,0.31304056]
["bitfinex","BTCUSD",1644352850586,2.85237493,44162.0,44153.0,0.31304056]
["bitfinex","BTCUSD",1644352850792,2.85307236,44162.0,44153.0,0.31304056]
["bitfinex","BTCUSD",1644352851188,0.08007732,44161.0,44153.0,0.31304056]
["bitfinex","BTCUSD",1644352851826,0.08007732,44161.0,44153.0,0.26304056]
["bitfinex","BTCUSD",1644352852424,0.08007732,44161.0,44146.0,0.6071313]
["bitfinex","BTCUSD",1644352852425,0.08007732,44161.0,44146.0,0.01810031]
["bitfinex","BTCUSD",1644352852728,2.85307236,44162.0,44151.0,0.19941842]
["bitfinex","BTCUSD",1644352852926,2.85237493,44162.0,44151.0,0.19941842]
["bitfinex","BTCUSD",1644352853124,2.85237493,44162.0,44152.0,0.05]
["bitfinex","BTCUSD",1644352853427,2.85237493,44162.0,44151.0,0.25605142]
["bitfinex","BTCUSD",1644352853625,0.08508051,44154.0,44151.0,0.25605242]
["bitfinex","BTCUSD",1644352853827,0.19738524,44159.0,44148.0,0.113263]
["bitfinex","BTCUSD",1644352854025,0.19738524,44159.0,44149.0,0.34353448]
["bitfinex","BTCUSD",1644352854230,2.85237493,44162.0,44149.0,0.34353448]
["bitfinex","BTCUSD",1644352854626,2.85237493,44162.0,44150.0,0.056636]
["bitfinex","BTCUSD",1644352854826,0.06847643,44160.0,44150.0,0.20794544]
["bitfinex","BTCUSD",1644352855026,0.06515619,44161.0,44150.0,0.25794544]
["bitfinex","BTCUSD",1644352855279,2.82085136,44162.0,44157.0,0.26465309]
["bitfinex","BTCUSD",1644352856478,2.82085136,44162.0,44157.0,0.32868347]
["bitfinex","BTCUSD",1644352856682,2.82085136,44162.0,44157.0,0.32302047]
["bitfinex","BTCUSD",1644352856886,2.82154881,44162.0,44157.0,0.32302047]
["bitfinex","BTCUSD",1644352857583,2.82154881,44162.0,44157.0,0.06403038]
["bitfinex","BTCUSD",1644352857781,2.82085136,44162.0,44156.0,0.056628]
["bitfinex","BTCUSD",1644352857983,2.82085136,44162.0,44156.0,0.28443238]
["bitfinex","BTCUSD",1644352858182,2.82085136,44162.0,44153.0,0.33982112]
["bitfinex","BTCUSD",1644352858380,2.82085136,44162.0,44154.0,0.056631]
["bitfinex","BTCUSD",1644352858782,2.82085136,44162.0,44155.0,0.06559279]
["bitfinex","BTCUSD",1644352859627,0.218943,44160.0,44154.0,0.11325934]
["bitfinex","BTCUSD",1644352859828,0.1976439,44157.0,44155.0,0.34561814]
["bitfinex","BTCUSD",1644352860028,2.82085136,44162.0,44155.0,0.34561814]
["bitfinex","BTCUSD",1644352860228,2.82085136,44162.0,44155.0,0.05663]
["bitfinex","BTCUSD",1644352860428,2.82085136,44162.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644352860830,0.23243398,44158.0,44156.0,0.056629]
["bitfinex","BTCUSD",1644352861033,0.23243398,44158.0,44151.0,0.11325679]
["bitfinex","BTCUSD",1644352861034,0.05,44157.0,44150.0,0.113263]
["bitfinex","BTCUSD",1644352861231,0.23243398,44158.0,44142.0,0.02195661]
["bitfinex","BTCUSD",1644352861429,0.05,44149.0,44143.0,0.319619]
["bitfinex","BTCUSD",1644352861634,0.05,44149.0,44148.0,0.00069702]
["bitfinex","BTCUSD",1644352861829,0.08279316,44149.0,44148.0,0.00069702]
["bitfinex","BTCUSD",1644352862229,0.46996816,44151.0,44148.0,0.00069702]
["bitfinex","BTCUSD",1644352862230,0.23468353,44151.0,44148.0,0.00069702]
["bitfinex","BTCUSD",1644352862430,0.05,44153.0,44148.0,0.00069702]
["bitfinex","BTCUSD",1644352862630,0.05,44153.0,44147.0,0.000697]
["bitfinex","BTCUSD",1644352862876,0.05069685,44157.0,44147.0,0.000697]
["bitfinex","BTCUSD",1644352863074,0.21230397,44154.0,44147.0,0.000697]
["bitfinex","BTCUSD",1644352863276,0.08993448,44150.0,44147.0,0.000697]
["bitfinex","BTCUSD",1644352863479,0.05,44150.0,44147.0,0.000697]
["bitfinex","BTCUSD",1644352863679,0.083524,44149.0,44132.0,0.163286]
["bitfinex","BTCUSD",1644352863878,0.056651,44148.0,44138.0,0.319619]
["bitfinex","BTCUSD",1644352864078,0.05,44150.0,44138.0,0.319619]
["bitfinex","BTCUSD",1644352864278,0.05,44139.0,44133.0,0.02026019]
["bitfinex","BTCUSD",1644352864479,0.3,44149.0,44137.0,0.23886197]
["bitfinex","BTCUSD",1644352864480,0.05,44142.0,44137.0,0.23886197]
["bitfinex","BTCUSD",1644352864685,0.12134011,44161.0,44138.0,0.3]
["bitfinex","BTCUSD",1644352864878,0.056634,44160.0,44142.0,0.5093]
["bitfinex","BTCUSD",1644352865080,0.02964011,44161.0,44143.0,0.056634]
["bitfinex","BTCUSD",1644352865480,0.08528604,44154.0,44152.0,0.23963803]
["bitfinex","BTCUSD",1644352865681,0.02964011,44161.0,44152.0,0.23963803]
["bitfinex","BTCUSD",1644352865882,0.02082388,44161.0,44152.0,0.23963803]
["bitfinex","BTCUSD",1644352866282,0.02082388,44161.0,44160.0,2.29022859]
["bitfinex","BTCUSD",1644352866831,0.27982426,44161.0,44160.0,2.29022859]
["bitfinex","BTCUSD",1644352867030,0.35714645,44161.0,44160.0,2.29022859]
["bitfinex","BTCUSD",1644352867233,0.35714645,44161.0,44152.0,0.23963803]
["bitfinex","BTCUSD",1644352867429,0.05,44157.0,44152.0,0.23963803]
["bitfinex","BTCUSD",1644352867630,0.08495406,44154.0,44152.0,0.23963803]
["bitfinex","BTCUSD",1644352867831,0.05,44157.0,44152.0,0.23963803]
["bitfinex","BTCUSD",1644352868231,0.05,44157.0,44148.0,0.30069465]
["bitfinex","BTCUSD",1644352868532,0.05,44157.0,44145.0,0.3]
["bitfinex","BTCUSD",1644352868731,0.05,44157.0,44148.0,0.0006946]
["bitfinex","BTCUSD",1644352868931,0.05069446,44157.0,44148.0,0.0006946]
["bitfinex","BTCUSD",1644352869132,0.06804663,44151.0,44148.0,0.0573266]
["bitfinex","BTCUSD",1644352869333,0.06804663,44151.0,44149.0,0.319619]
["bitfinex","BTCUSD",1644352869632,0.05069446,44157.0,44150.0,0.28286885]
["bitfinex","BTCUSD",1644352869836,0.05,44157.0,44148.0,0.056632]
["bitfinex","BTCUSD",1644352870033,0.05069444,44157.0,44148.0,0.05732659]
["bitfinex","BTCUSD",1644352870273,0.05069444,44157.0,44150.0,0.056634]
["bitfinex","BTCUSD",1644352870475,2.07409862,44162.0,44152.0,0.113258]
["bitfinex","BTCUSD",1644352870675,2.07409862,44162.0,44152.0,0.05663]
["bitfinex","BTCUSD",1644352870876,2.07409862,44162.0,44150.0,0.05662973]
["bitfinex","BTCUSD",1644352871474,0.24705382,44160.0,44150.0,0.05662973]
["bitfinex","BTCUSD",1644352871675,0.24705382,44160.0,44154.0,0.056633]
["bitfinex","BTCUSD",1644352871875,0.33695158,44159.0,44154.0,0.056633]
["bitfinex","BTCUSD",1644352872074,0.33695158,44159.0,44146.0,0.113273]
["bitfinex","BTCUSD",1644352872075,0.0846334,44150.0,44146.0,0.113273]
["bitfinex","BTCUSD",1644352872276,0.0846334,44150.0,44147.0,0.319619]
["bitfinex","BTCUSD",1644352872677,0.25202676,44159.0,44149.0,0.056638]
["bitfinex","BTCUSD",1644352872876,0.24702676,44159.0,44151.0,0.056638]
["bitfinex","BTCUSD",1644352873376,0.24702676,44159.0,44146.0,0.113273]
["bitfinex","BTCUSD",1644352873776,0.23254291,44160.0,44146.0,0.113273]
["bitfinex","BTCUSD",1644352874034,0.23247075,44157.0,44144.0,0.56594]
["bitfinex","BTCUSD",1644352874232,0.23247075,44157.0,44144.0,0.5093]
["bitfinex","BTCUSD",1644352874830,0.23247075,44157.0,44148.0,0.00069459]
["bitfinex","BTCUSD",1644352875136,0.26325655,44149.0,44148.0,0.00069459]
["bitfinex","BTCUSD",1644352875328,0.33600633,44149.0,44148.0,0.00069459]
["bitfinex","BTCUSD",1644352875730,0.33600633,44149.0,44144.0,0.5093]
["bitfinex","BTCUSD",1644352875930,0.33600633,44149.0,44146.0,0.00069461]
["bitfinex","BTCUSD",1644352876630,0.07274978,44149.0,44146.0,0.00069461]
["bitfinex","BTCUSD",1644352877030,0.07274978,44149.0,44144.0,0.5093]
["bitfinex","BTCUSD",1644352877230,0.07274978,44149.0,44145.0,0.00069462]
["bitfinex","BTCUSD",1644352877636,0.32088049,44149.0,44145.0,0.00069462]
["bitfinex","BTCUSD",1644352878275,0.0854355,44142.0,44140.0,0.319619]
["bitfinex","BTCUSD",1644352878479,0.21211739,44146.0,44139.0,0.056648]
["bitfinex","BTCUSD",1644352878677,0.21211739,44146.0,44138.0,0.056647]
["bitfinex","BTCUSD",1644352878678,0.21211739,44146.0,44140.0,0.376268]
["bitfinex","BTCUSD",1644352878883,0.21211739,44146.0,44135.0,0.565952]
["bitfinex","BTCUSD",1644352878884,0.26877139,44146.0,44135.0,0.565952]
["bitfinex","BTCUSD",1644352879088,0.26877139,44146.0,44131.0,0.07134797]
["bitfinex","BTCUSD",1644352879280,1.361213,44145.0,44131.0,0.02134797]
["bitfinex","BTCUSD",1644352879579,0.05,44143.0,44131.0,0.02134797]
["bitfinex","BTCUSD",1644352879783,0.30345619,44143.0,44131.0,0.02134797]
["bitfinex","BTCUSD",1644352879980,0.056668,44141.0,44131.0,0.02134797]
["bitfinex","BTCUSD",1644352880379,0.05666761,44140.0,44131.0,0.02134797]
["bitfinex","BTCUSD",1644352880579,0.11331556,44144.0,44131.0,0.02134797]
["bitfinex","BTCUSD",1644352880779,0.06024602,44148.0,44131.0,0.02134797]
["bitfinex","BTCUSD",1644352881079,0.0417,44148.0,44130.0,0.295]
["bitfinex","BTCUSD",1644352881382,0.05665234,44144.0,44130.0,0.295]
["bitfinex","BTCUSD",1644352881830,0.25166554,44142.0,44136.0,0.056651]
["bitfinex","BTCUSD",1644352883234,0.62825259,44141.0,44137.0,0.00069453]
["bitfinex","BTCUSD",1644352883432,0.72825259,44141.0,44137.0,0.00069453]
["bitfinex","BTCUSD",1644352883635,0.10713951,44140.0,44137.0,0.00069453]
["bitfinex","BTCUSD",1644352883832,0.026997,44139.0,44137.0,0.00069453]
["bitfinex","BTCUSD",1644352884032,0.27434089,44138.0,44137.0,0.00069453]
["bitfinex","BTCUSD",1644352884230,0.27434089,44138.0,44128.0,0.02058603]
["bitfinex","BTCUSD",1644352884231,0.056669,44137.0,44128.0,0.02058603]
["bitfinex","BTCUSD",1644352884430,0.95957118,44138.0,44128.0,0.02058603]
["bitfinex","BTCUSD",1644352884431,0.23858682,44130.0,44128.0,0.02058603]
["bitfinex","BTCUSD",1644352884632,0.026997,44129.0,44123.0,0.0192078]
["bitfinex","BTCUSD",1644352884830,0.0770606,44125.0,44123.0,0.0192078]
["bitfinex","BTCUSD",1644352885682,0.319513,44124.0,44123.0,0.0192078]
["bitfinex","BTCUSD",1644352886277,0.57297657,44124.0,44123.0,0.0192078]
["bitfinex","BTCUSD",1644352886481,0.92961603,44124.0,44122.0,0.00069469]
["bitfinex","BTCUSD",1644352886677,0.3173286,44123.0,44114.0,0.56598]
["bitfinex","BTCUSD",1644352886878,0.29516357,44124.0,44114.0,0.56598]
["bitfinex","BTCUSD",1644352887276,0.06760671,44116.0,44114.0,0.5093]
["bitfinex","BTCUSD",1644352887477,0.31014822,44122.0,44115.0,0.319513]
["bitfinex","BTCUSD",1644352887676,0.31230605,44123.0,44114.0,0.5093]
["bitfinex","BTCUSD",1644352887677,0.23865557,44119.0,44114.0,0.5093]
["bitfinex","BTCUSD",1644352887878,0.05668159,44119.0,44114.0,0.5093]
["bitfinex","BTCUSD",1644352888082,0.07365451,44118.0,44116.0,0.0006921]
["bitfinex","BTCUSD",1644352889035,0.07365451,44118.0,44114.0,0.5093]
["bitfinex","BTCUSD",1644352889229,0.07365451,44118.0,44115.0,0.00069212]
["bitfinex","BTCUSD",1644352889429,0.34618597,44116.0,44115.0,0.00069212]
["bitfinex","BTCUSD",1644352889630,0.70332403,44116.0,44115.0,0.00069212]
["bitfinex","BTCUSD",1644352890029,0.94247428,44116.0,44115.0,0.00069212]
["bitfinex","BTCUSD",1644352890330,0.94247428,44116.0,44111.0,0.05331633]
["bitfinex","BTCUSD",1644352890331,0.319513,44115.0,44111.0,0.05331633]
["bitfinex","BTCUSD",1644352890529,0.28390289,44112.0,44111.0,0.05331633]
["bitfinex","BTCUSD",1644352891328,0.32560289,44112.0,44111.0,0.05331633]
["bitfinex","BTCUSD",1644352891528,0.64630214,44112.0,44111.0,0.05331633]
["bitfinex","BTCUSD",1644352891730,0.64630214,44112.0,44102.0,0.05]
["bitfinex","BTCUSD",1644352891931,0.06898138,44103.0,44101.0,0.02842159]
["bitfinex","BTCUSD",1644352892132,0.63230081,44102.0,44101.0,0.02842159]
["bitfinex","BTCUSD",1644352892334,0.67400081,44102.0,44101.0,0.02842159]
["bitfinex","BTCUSD",1644352892533,0.67400081,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644352892775,0.026997,44100.0,44099.0,0.00069194]
["bitfinex","BTCUSD",1644352892976,0.38109977,44100.0,44099.0,0.00069194]
["bitfinex","BTCUSD",1644352893176,0.43781477,44100.0,44099.0,0.00069194]
["bitfinex","BTCUSD",1644352893875,0.43781477,44100.0,44097.0,0.02000064]
["bitfinex","BTCUSD",1644352894076,0.43781477,44100.0,44097.0,0.0156926]
["bitfinex","BTCUSD",1644352894476,0.083712,44100.0,44097.0,0.0156926]
["bitfinex","BTCUSD",1644352895079,0.083712,44100.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352895279,0.083712,44100.0,44096.0,0.00069197]
["bitfinex","BTCUSD",1644352895280,0.06735319,44097.0,44096.0,0.00069197]
["bitfinex","BTCUSD",1644352895583,0.29377818,44101.0,44096.0,0.00069197]
["bitfinex","BTCUSD",1644352895780,0.33512539,44104.0,44096.0,0.00069197]
["bitfinex","BTCUSD",1644352895993,0.15,44119.0,44096.0,0.00069197]
["bitfinex","BTCUSD",1644352895994,0.74098439,44113.0,44099.0,0.05]
["bitfinex","BTCUSD",1644352896181,0.0567,44109.0,44097.0,0.05]
["bitfinex","BTCUSD",1644352896532,0.05670097,44105.0,44100.0,0.07332422]
["bitfinex","BTCUSD",1644352897729,0.01908885,44110.0,44104.0,0.05]
["bitfinex","BTCUSD",1644352897926,0.01908885,44110.0,44100.0,0.12401615]
["bitfinex","BTCUSD",1644352897927,0.01908885,44110.0,44109.0,0.05]
["bitfinex","BTCUSD",1644352898326,0.01908885,44110.0,44109.0,0.0917]
["bitfinex","BTCUSD",1644352898529,0.26592943,44122.0,44112.0,0.056678]
["bitfinex","BTCUSD",1644352898726,0.28681058,44122.0,44113.0,0.12230044]
["bitfinex","BTCUSD",1644352899225,0.02088115,44122.0,44113.0,0.12230044]
["bitfinex","BTCUSD",1644352899626,0.02088115,44122.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352899831,0.02088115,44122.0,44121.0,0.411213]
["bitfinex","BTCUSD",1644352900278,0.02088115,44122.0,44121.0,0.78125485]
["bitfinex","BTCUSD",1644352900279,0.01588115,44122.0,44121.0,0.78125485]
["bitfinex","BTCUSD",1644352900679,0.0189643,44135.0,44125.0,0.05666]
["bitfinex","BTCUSD",1644352900880,0.0189643,44135.0,44128.0,0.05666]
["bitfinex","BTCUSD",1644352901276,0.0189643,44135.0,44128.0,0.05711835]
["bitfinex","BTCUSD",1644352901678,0.0189643,44135.0,44128.0,0.10711835]
["bitfinex","BTCUSD",1644352901878,0.0189643,44135.0,44128.0,0.05711835]
["bitfinex","BTCUSD",1644352902078,0.22497837,44131.0,44128.0,0.00045835]
["bitfinex","BTCUSD",1644352902281,0.0706273,44135.0,44122.0,0.05]
["bitfinex","BTCUSD",1644352902579,0.1272943,44135.0,44129.0,0.00069125]
["bitfinex","BTCUSD",1644352902778,0.0706313,44135.0,44129.0,0.00069125]
["bitfinex","BTCUSD",1644352902979,0.0139643,44135.0,44129.0,0.00069125]
["bitfinex","BTCUSD",1644352903180,0.36486167,44136.0,44129.0,0.05734925]
["bitfinex","BTCUSD",1644352903583,0.36486167,44136.0,44129.0,0.056658]
["bitfinex","BTCUSD",1644352903782,0.8751109,44144.0,44130.0,0.00069124]
["bitfinex","BTCUSD",1644352903783,0.19102799,44141.0,44130.0,0.00069124]
["bitfinex","BTCUSD",1644352904037,0.19102799,44141.0,44130.0,0.19730973]
["bitfinex","BTCUSD",1644352904232,0.19102799,44141.0,44132.0,0.08515916]
["bitfinex","BTCUSD",1644352904430,0.319513,44140.0,44132.0,0.14181416]
["bitfinex","BTCUSD",1644352904632,0.1133109,44144.0,44135.0,0.05]
["bitfinex","BTCUSD",1644352904633,0.056653,44144.0,44135.0,0.05]
["bitfinex","BTCUSD",1644352904835,0.056653,44144.0,44140.0,0.05]
["bitfinex","BTCUSD",1644352904836,0.02005137,44144.0,44140.0,0.05]
["bitfinex","BTCUSD",1644352905432,0.2501544,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644352905636,0.32329147,44143.0,44137.0,0.106647]
["bitfinex","BTCUSD",1644352905835,0.32329147,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644352906032,0.32329147,44143.0,44139.0,0.00069114]
["bitfinex","BTCUSD",1644352906433,0.2501544,44143.0,44139.0,0.00069114]
["bitfinex","BTCUSD",1644352907034,0.2501544,44143.0,44137.0,0.05]
["bitfinex","BTCUSD",1644352907235,0.2501544,44143.0,44139.0,0.00045824]
["bitfinex","BTCUSD",1644352907635,0.056648,44145.0,44139.0,0.00045824]
["bitfinex","BTCUSD",1644352907876,0.05764511,44146.0,44140.0,0.05]
["bitfinex","BTCUSD",1644352908474,0.05764511,44146.0,44141.0,0.05045822]
["bitfinex","BTCUSD",1644352909276,0.11329477,44144.0,44141.0,0.05045822]
["bitfinex","BTCUSD",1644352909476,0.11329477,44144.0,44141.0,0.05]
["bitfinex","BTCUSD",1644352909776,0.11329477,44144.0,44141.0,0.05045821]
["bitfinex","BTCUSD",1644352909978,0.05664677,44144.0,44141.0,0.05045821]
["bitfinex","BTCUSD",1644352910176,0.001,44146.0,44141.0,0.05045821]
["bitfinex","BTCUSD",1644352910778,0.056649,44145.0,44141.0,0.05]
["bitfinex","BTCUSD",1644352910977,0.056649,44145.0,44141.0,0.05069075]
["bitfinex","BTCUSD",1644352911829,0.05764614,44146.0,44141.0,0.05]
["bitfinex","BTCUSD",1644352912031,0.001,44146.0,44142.0,0.319513]
["bitfinex","BTCUSD",1644352912229,0.001,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644352913230,0.001,44146.0,44144.0,0.54866335]
["bitfinex","BTCUSD",1644352913530,0.001,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644352913732,0.001,44146.0,44145.0,0.369513]
["bitfinex","BTCUSD",1644352913934,0.001,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644352914131,0.001,44146.0,44145.0,0.12172871]
["bitfinex","BTCUSD",1644352914332,0.001,44146.0,44145.0,0.11672871]
["bitfinex","BTCUSD",1644352914632,0.001,44146.0,44145.0,0.045]
["bitfinex","BTCUSD",1644352915134,0.001,44146.0,44144.0,0.364513]
["bitfinex","BTCUSD",1644352915882,0.001,44146.0,44143.0,0.00069073]
["bitfinex","BTCUSD",1644352916079,0.001,44146.0,44144.0,0.319513]
["bitfinex","BTCUSD",1644352916482,0.001,44146.0,44143.0,0.00069073]
["bitfinex","BTCUSD",1644352916679,0.001,44146.0,44144.0,0.319513]
["bitfinex","BTCUSD",1644352916880,0.001,44146.0,44145.0,0.319513]
["bitfinex","BTCUSD",1644352917281,0.006,44149.0,44143.0,0.05733273]
["bitfinex","BTCUSD",1644352917482,0.006,44149.0,44143.0,0.00069073]
["bitfinex","BTCUSD",1644352917682,0.005,44145.0,44143.0,0.00069073]
["bitfinex","BTCUSD",1644352917985,0.9,44143.0,44133.0,0.5093]
["bitfinex","BTCUSD",1644352918186,0.056667,44134.0,44133.0,0.5093]
["bitfinex","BTCUSD",1644352918383,0.098367,44134.0,44132.0,0.01981373]
["bitfinex","BTCUSD",1644352918584,0.65510666,44133.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352918784,0.005,44130.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352919227,0.319513,44132.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352919427,0.005,44130.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352919928,0.056669,44130.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352920128,0.324513,44130.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352920529,0.319513,44130.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352920931,0.324513,44130.0,44129.0,0.01902198]
["bitfinex","BTCUSD",1644352921332,0.026997,44129.0,44127.0,0.00069089]
["bitfinex","BTCUSD",1644352921533,0.026997,44129.0,44123.0,0.045]
["bitfinex","BTCUSD",1644352921534,0.08366852,44129.0,44123.0,0.045]
["bitfinex","BTCUSD",1644352921729,0.22668967,44132.0,44123.0,0.045]
["bitfinex","BTCUSD",1644352921730,0.005,44124.0,44123.0,0.045]
["bitfinex","BTCUSD",1644352921929,0.005,44124.0,44121.0,0.5093]
["bitfinex","BTCUSD",1644352922134,0.11334467,44132.0,44122.0,0.3463194]
["bitfinex","BTCUSD",1644352922337,0.30690699,44133.0,44123.0,0.045]
["bitfinex","BTCUSD",1644352922338,0.056669,44131.0,44123.0,0.045]
["bitfinex","BTCUSD",1644352922537,0.05666609,44132.0,44123.0,0.045]
["bitfinex","BTCUSD",1644352922978,0.05166609,44132.0,44125.0,0.00069092]
["bitfinex","BTCUSD",1644352923180,0.30690699,44133.0,44125.0,0.05735592]
["bitfinex","BTCUSD",1644352923378,0.0417,44133.0,44125.0,0.08924948]
["bitfinex","BTCUSD",1644352923584,0.169999,44148.0,44132.0,0.045]
["bitfinex","BTCUSD",1644352923781,0.8076,44149.0,44137.0,0.045]
["bitfinex","BTCUSD",1644352923782,0.7709,44149.0,44137.0,0.045]
["bitfinex","BTCUSD",1644352924183,0.7709,44149.0,44137.0,0.101646]
["bitfinex","BTCUSD",1644352924184,0.827547,44149.0,44137.0,0.101646]
["bitfinex","BTCUSD",1644352924379,0.19843753,44145.0,44137.0,0.364513]
["bitfinex","BTCUSD",1644352924580,0.28715653,44145.0,44137.0,0.364513]
["bitfinex","BTCUSD",1644352925479,0.19843753,44145.0,44137.0,0.364513]
["bitfinex","BTCUSD",1644352925680,0.26008831,44145.0,44137.0,0.045]
["bitfinex","BTCUSD",1644352925979,0.20343753,44145.0,44137.0,0.045]
["bitfinex","BTCUSD",1644352926179,0.19843753,44145.0,44137.0,0.045]
["bitfinex","BTCUSD",1644352926380,0.056654,44144.0,44137.0,0.045]
["bitfinex","BTCUSD",1644352926632,0.19843753,44145.0,44139.0,0.00067563]
["bitfinex","BTCUSD",1644352926836,0.07982783,44146.0,44139.0,0.00067563]
["bitfinex","BTCUSD",1644352927231,0.42,44147.0,44139.0,0.00067563]
["bitfinex","BTCUSD",1644352927430,0.42,44147.0,44138.0,0.045]
["bitfinex","BTCUSD",1644352927629,0.42,44147.0,44141.0,0.00067561]
["bitfinex","BTCUSD",1644352927830,0.319513,44146.0,44141.0,0.00067561]
["bitfinex","BTCUSD",1644352928031,0.026997,44144.0,44141.0,0.00067561]
["bitfinex","BTCUSD",1644352928232,0.319513,44142.0,44141.0,0.00067561]
["bitfinex","BTCUSD",1644352928429,0.319513,44144.0,44141.0,0.00067561]
["bitfinex","BTCUSD",1644352928631,0.319513,44144.0,44138.0,0.045]
["bitfinex","BTCUSD",1644352928831,0.29595614,44145.0,44135.0,0.113297]
["bitfinex","BTCUSD",1644352928832,0.005,44143.0,44140.0,0.00067562]
["bitfinex","BTCUSD",1644352929034,0.319513,44142.0,44140.0,0.00067562]
["bitfinex","BTCUSD",1644352929232,0.0417,44141.0,44140.0,0.00067562]
["bitfinex","BTCUSD",1644352929438,0.068697,44141.0,44140.0,0.00067562]
["bitfinex","BTCUSD",1644352929830,0.068697,44141.0,44127.0,0.02029566]
["bitfinex","BTCUSD",1644352930031,0.068697,44141.0,44129.0,0.28745912]
["bitfinex","BTCUSD",1644352930032,0.07434851,44134.0,44129.0,0.28745912]
["bitfinex","BTCUSD",1644352930285,0.07434851,44134.0,44129.0,0.045]
["bitfinex","BTCUSD",1644352930786,0.06934851,44134.0,44124.0,0.045]
["bitfinex","BTCUSD",1644352930985,0.06434851,44134.0,44125.0,0.319513]
["bitfinex","BTCUSD",1644352931188,0.06434851,44134.0,44123.0,0.5093]
["bitfinex","BTCUSD",1644352931189,0.005,44126.0,44123.0,0.5093]
["bitfinex","BTCUSD",1644352931390,0.005,44126.0,44124.0,0.319513]
["bitfinex","BTCUSD",1644352931587,0.08191565,44125.0,44116.0,0.07330837]
["bitfinex","BTCUSD",1644352931789,0.08191565,44125.0,44117.0,0.319513]
["bitfinex","BTCUSD",1644352931991,0.08191565,44125.0,44117.0,0.045]
["bitfinex","BTCUSD",1644352932186,0.056678,44123.0,44117.0,0.035]
["bitfinex","BTCUSD",1644352932387,0.19401372,44121.0,44116.0,0.02078557]
["bitfinex","BTCUSD",1644352932591,0.015,44124.0,44119.0,0.00063062]
["bitfinex","BTCUSD",1644352932888,0.319513,44130.0,44119.0,0.00063062]
["bitfinex","BTCUSD",1644352933089,0.0417,44132.0,44119.0,0.00063062]
["bitfinex","BTCUSD",1644352933287,0.0417,44132.0,44119.0,0.05729762]
["bitfinex","BTCUSD",1644352933486,0.0417,44132.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644352933688,0.07066375,44126.0,44122.0,0.22280271]
["bitfinex","BTCUSD",1644352933889,0.5690633,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352934143,0.67898304,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352935242,0.73565004,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352935445,0.72565004,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352935645,1.02413249,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352937873,1.33871201,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352938074,0.47609974,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352938277,0.351213,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352938676,0.321213,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352939074,0.321213,44134.0,44133.0,0.35285253]
["bitfinex","BTCUSD",1644352939274,0.026997,44134.0,44133.0,0.35285253]
["bitfinex","BTCUSD",1644352939476,0.254505,44134.0,44133.0,0.40950853]
["bitfinex","BTCUSD",1644352939676,0.11330986,44141.0,44133.0,0.40950853]
["bitfinex","BTCUSD",1644352939879,0.281502,44140.0,44133.0,0.40950853]
["bitfinex","BTCUSD",1644352940077,0.11330986,44141.0,44133.0,0.40950853]
["bitfinex","BTCUSD",1644352940685,0.44038507,44147.0,44136.0,0.05]
["bitfinex","BTCUSD",1644352940881,0.281502,44146.0,44137.0,0.056646]
["bitfinex","BTCUSD",1644352941083,0.42,44147.0,44140.0,0.05]
["bitfinex","BTCUSD",1644352941532,0.42,44147.0,44143.0,0.25744236]
["bitfinex","BTCUSD",1644352941727,0.25885563,44144.0,44140.0,0.05]
["bitfinex","BTCUSD",1644352941928,0.25885563,44144.0,44136.0,0.113292]
["bitfinex","BTCUSD",1644352942128,0.281502,44143.0,44136.0,0.113292]
["bitfinex","BTCUSD",1644352942327,0.281502,44142.0,44136.0,0.113292]
["bitfinex","BTCUSD",1644352942530,0.25885563,44144.0,44136.0,0.113292]
["bitfinex","BTCUSD",1644352942926,0.08189545,44137.0,44136.0,0.113292]
["bitfinex","BTCUSD",1644352943128,0.056653,44144.0,44136.0,0.113292]
["bitfinex","BTCUSD",1644352943327,0.281502,44143.0,44136.0,0.113292]
["bitfinex","BTCUSD",1644352943526,0.281502,44143.0,44138.0,0.00041494]
["bitfinex","BTCUSD",1644352943926,0.22740856,44141.0,44138.0,0.00041494]
["bitfinex","BTCUSD",1644352944127,0.06503682,44139.0,44138.0,0.00041494]
["bitfinex","BTCUSD",1644352944328,0.06503682,44139.0,44135.0,0.113299]
["bitfinex","BTCUSD",1644352944626,0.06503682,44139.0,44136.0,0.00041495]
["bitfinex","BTCUSD",1644352945033,0.281502,44138.0,44136.0,0.00041495]
["bitfinex","BTCUSD",1644352945685,0.36279366,44144.0,44136.0,0.05]
["bitfinex","BTCUSD",1644352945883,0.36279366,44144.0,44138.0,0.05]
["bitfinex","BTCUSD",1644352945884,0.281502,44143.0,44138.0,0.05]
["bitfinex","BTCUSD",1644352946084,0.281502,44143.0,44135.0,0.05065413]
["bitfinex","BTCUSD",1644352946284,0.281502,44143.0,44135.0,0.00065413]
["bitfinex","BTCUSD",1644352946485,0.281502,44143.0,44136.0,0.30389448]
["bitfinex","BTCUSD",1644352946684,0.36279366,44144.0,44135.0,0.00065413]
["bitfinex","BTCUSD",1644352946685,0.07433025,44137.0,44135.0,0.00065413]
["bitfinex","BTCUSD",1644352946885,0.07433025,44137.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352947883,0.07433025,44137.0,44133.0,0.17914304]
["bitfinex","BTCUSD",1644352948284,0.07433025,44137.0,44133.0,0.17979719]
["bitfinex","BTCUSD",1644352949126,0.056656,44140.0,44133.0,0.17979719]
["bitfinex","BTCUSD",1644352949328,0.34137018,44142.0,44133.0,0.17914304]
["bitfinex","BTCUSD",1644352949529,0.28471617,44142.0,44133.0,0.17978938]
["bitfinex","BTCUSD",1644352949727,0.281502,44142.0,44135.0,0.27437758]
["bitfinex","BTCUSD",1644352949927,0.281502,44141.0,44135.0,0.27437758]
["bitfinex","BTCUSD",1644352950130,0.056655,44143.0,44135.0,0.27437758]
["bitfinex","BTCUSD",1644352950333,0.056655,44141.0,44135.0,0.056655]
["bitfinex","BTCUSD",1644352950529,0.281502,44140.0,44135.0,0.056655]
["bitfinex","BTCUSD",1644352950729,0.281502,44140.0,44137.0,0.0006463]
["bitfinex","BTCUSD",1644352950932,0.49146799,44140.0,44137.0,0.0006463]
["bitfinex","BTCUSD",1644352951529,0.54812418,44140.0,44137.0,0.0006463]
["bitfinex","BTCUSD",1644352951729,0.281502,44138.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352951930,0.281502,44138.0,44136.0,0.00064631]
["bitfinex","BTCUSD",1644352952779,0.05665775,44138.0,44133.0,0.17914404]
["bitfinex","BTCUSD",1644352952982,0.281502,44139.0,44135.0,0.00064771]
["bitfinex","BTCUSD",1644352953178,0.056656,44140.0,44135.0,0.00064771]
["bitfinex","BTCUSD",1644352953379,0.281502,44139.0,44135.0,0.00064771]
["bitfinex","BTCUSD",1644352953578,0.281502,44138.0,44135.0,0.00064771]
["bitfinex","BTCUSD",1644352953778,0.29109672,44142.0,44135.0,0.00064771]
["bitfinex","BTCUSD",1644352953979,0.281502,44140.0,44133.0,0.17914404]
["bitfinex","BTCUSD",1644352954181,0.25010532,44139.0,44134.0,0.00064771]
["bitfinex","BTCUSD",1644352954380,0.59100155,44138.0,44134.0,0.00064771]
["bitfinex","BTCUSD",1644352954882,0.338164,44138.0,44134.0,0.00064771]
["bitfinex","BTCUSD",1644352955181,0.338164,44138.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352955182,0.19900311,44136.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352955380,0.379873,44135.0,44134.0,0.00064772]
["bitfinex","BTCUSD",1644352955588,0.80771471,44135.0,44134.0,0.00064772]
["bitfinex","BTCUSD",1644352955980,0.77438571,44135.0,44134.0,0.00064772]
["bitfinex","BTCUSD",1644352956534,0.83104996,44135.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352956735,0.248173,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352956929,0.289873,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352957129,0.5012367,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352957730,0.289873,44134.0,44133.0,0.12248704]
["bitfinex","BTCUSD",1644352957930,0.289873,44134.0,44122.0,0.056668]
["bitfinex","BTCUSD",1644352958143,0.289873,44134.0,44105.0,0.03416697]
["bitfinex","BTCUSD",1644352958144,0.15,44123.0,44105.0,0.03416697]
["bitfinex","BTCUSD",1644352958335,0.01841411,44121.0,44106.0,0.00028368]
["bitfinex","BTCUSD",1644352958531,0.0417,44120.0,44105.0,0.03416697]
["bitfinex","BTCUSD",1644352958733,0.26561165,44108.0,44103.0,0.00028368]
["bitfinex","BTCUSD",1644352958932,0.52798522,44107.0,44102.0,0.03]
["bitfinex","BTCUSD",1644352959138,0.43658488,44106.0,44102.0,0.03]
["bitfinex","BTCUSD",1644352959331,0.289873,44105.0,44102.0,0.03]
["bitfinex","BTCUSD",1644352959632,0.346578,44105.0,44102.0,0.03]
["bitfinex","BTCUSD",1644352960130,0.11341253,44104.0,44102.0,0.03]
["bitfinex","BTCUSD",1644352960380,0.289873,44103.0,44102.0,0.03]
["bitfinex","BTCUSD",1644352960579,0.346579,44103.0,44102.0,0.0001]
["bitfinex","BTCUSD",1644352961179,0.67007806,44103.0,44102.0,0.0001]
["bitfinex","BTCUSD",1644352961380,0.346579,44103.0,44102.0,0.0001]
["bitfinex","BTCUSD",1644352961682,0.11342286,44102.0,44100.0,0.00042673]
["bitfinex","BTCUSD",1644352961880,0.346587,44101.0,44100.0,0.00042673]
["bitfinex","BTCUSD",1644352962280,0.446587,44101.0,44100.0,0.00042673]
["bitfinex","BTCUSD",1644352962481,0.68449788,44101.0,44095.0,0.00028368]
["bitfinex","BTCUSD",1644352962683,0.68449788,44101.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352962684,0.326297,44097.0,44092.0,0.00028368]
["bitfinex","BTCUSD",1644352962885,0.361603,44095.0,44091.0,0.01028368]
["bitfinex","BTCUSD",1644352963084,0.0417,44094.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352963285,0.248173,44093.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352963484,0.0417,44092.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352963684,0.0417,44092.0,44091.0,0.379565]
["bitfinex","BTCUSD",1644352963883,0.3,44105.0,44091.0,0.06]
["bitfinex","BTCUSD",1644352963884,0.1,44105.0,44091.0,0.06]
["bitfinex","BTCUSD",1644352964136,0.289873,44104.0,44094.0,0.05]
["bitfinex","BTCUSD",1644352964334,0.0417,44103.0,44094.0,0.05]
["bitfinex","BTCUSD",1644352964536,0.248173,44102.0,44094.0,0.05]
["bitfinex","BTCUSD",1644352964835,0.248173,44102.0,44091.0,0.01]
["bitfinex","BTCUSD",1644352964836,0.0417,44101.0,44093.0,0.00028368]
["bitfinex","BTCUSD",1644352965034,0.248173,44100.0,44096.0,0.0006475]
["bitfinex","BTCUSD",1644352965237,0.098411,44099.0,44096.0,0.0006475]
["bitfinex","BTCUSD",1644352965433,0.248173,44098.0,44096.0,0.0006475]
["bitfinex","BTCUSD",1644352965637,0.34985038,44097.0,44096.0,0.0006475]
["bitfinex","BTCUSD",1644352965837,0.47916519,44097.0,44096.0,0.0006475]
["bitfinex","BTCUSD",1644352966034,0.47916519,44097.0,44092.0,0.00028368]
["bitfinex","BTCUSD",1644352966237,0.304891,44096.0,44094.0,0.00064751]
["bitfinex","BTCUSD",1644352966437,0.31592013,44100.0,44094.0,0.00064751]
["bitfinex","BTCUSD",1644352966438,0.170154,44110.0,44095.0,1.9]
["bitfinex","BTCUSD",1644352966643,0.37241463,44113.0,44104.0,0.369793]
["bitfinex","BTCUSD",1644352966838,0.0006472,44116.0,44107.0,0.05668]
["bitfinex","BTCUSD",1644352967036,0.0006472,44116.0,44105.0,1.65]
["bitfinex","BTCUSD",1644352967037,0.0006472,44116.0,44113.0,0.05]
["bitfinex","BTCUSD",1644352967240,0.26896759,44123.0,44114.0,0.319793]
["bitfinex","BTCUSD",1644352967435,0.07290956,44124.0,44116.0,0.319793]
["bitfinex","BTCUSD",1644352967635,0.07290956,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1644352967896,0.07290956,44124.0,44111.0,0.0417]
["bitfinex","BTCUSD",1644352968297,0.03,44128.0,44116.0,0.05]
["bitfinex","BTCUSD",1644352968500,0.03,44128.0,44123.0,0.05]
["bitfinex","BTCUSD",1644352968697,0.03,44128.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352969295,0.07148434,44126.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352969494,0.07148434,44126.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352969692,0.1960394,44125.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352969894,0.00023629,44124.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352970294,0.23781998,44119.0,44112.0,0.8593]
["bitfinex","BTCUSD",1644352970495,0.056685,44117.0,44112.0,0.5593]
["bitfinex","BTCUSD",1644352970696,0.23781998,44119.0,44112.0,0.5593]
["bitfinex","BTCUSD",1644352970895,0.23781998,44119.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352971101,0.08282072,44115.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352971295,0.08282072,44115.0,44113.0,0.319793]
["bitfinex","BTCUSD",1644352971544,0.0006917,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352972036,0.20689201,44120.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352972237,0.0006917,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352972437,0.0006917,44117.0,44113.0,0.319793]
["bitfinex","BTCUSD",1644352972639,0.0006917,44117.0,44112.0,0.106682]
["bitfinex","BTCUSD",1644352972838,0.0006917,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352973138,0.08863681,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352973339,0.08863681,44113.0,44112.0,0.369793]
["bitfinex","BTCUSD",1644352973744,0.08863681,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644352974238,0.08863681,44113.0,44112.0,0.369793]
["bitfinex","BTCUSD",1644352974641,0.61985737,44127.0,44112.0,0.369793]
["bitfinex","BTCUSD",1644352974642,0.0006917,44116.0,44112.0,0.369793]
["bitfinex","BTCUSD",1644352974841,0.0006917,44116.0,44115.0,0.05]
["bitfinex","BTCUSD",1644352975044,0.0006917,44116.0,44115.0,0.76861728]
["bitfinex","BTCUSD",1644352975291,0.0006917,44116.0,44115.0,0.81861728]
["bitfinex","BTCUSD",1644352975489,0.0006917,44116.0,44115.0,0.86861728]
["bitfinex","BTCUSD",1644352975692,0.7991,44140.0,44129.0,0.23247018]
["bitfinex","BTCUSD",1644352975893,0.7991,44140.0,44129.0,0.28247018]
["bitfinex","BTCUSD",1644352976093,0.00276561,44136.0,44129.0,0.28247018]
["bitfinex","BTCUSD",1644352976490,0.00276561,44136.0,44129.0,0.05]
["bitfinex","BTCUSD",1644352976690,0.06896531,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644352977090,0.00069154,44132.0,44129.0,0.05]
["bitfinex","BTCUSD",1644352977792,0.00069154,44132.0,44127.0,0.056665]
["bitfinex","BTCUSD",1644352977993,0.00069154,44132.0,44129.0,0.05]
["bitfinex","BTCUSD",1644352978191,0.28562357,44133.0,44129.0,0.05]
["bitfinex","BTCUSD",1644352978392,0.00069155,44131.0,44129.0,0.05]
["bitfinex","BTCUSD",1644352979235,0.35700844,44135.0,44122.0,0.098368]
["bitfinex","BTCUSD",1644352979436,0.2535425,44130.0,44122.0,0.0417]
["bitfinex","BTCUSD",1644352979632,0.2535425,44130.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352980034,0.3102115,44130.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352980233,0.07906723,44123.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352980647,0.07906723,44123.0,44118.0,0.056674]
["bitfinex","BTCUSD",1644352980838,0.07906723,44123.0,44115.0,0.07169885]
["bitfinex","BTCUSD",1644352981037,0.07906723,44123.0,44113.0,0.22669571]
["bitfinex","BTCUSD",1644352981233,0.07906723,44123.0,44114.0,0.05]
["bitfinex","BTCUSD",1644352981438,0.00069162,44124.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352981834,0.17905,44130.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352982133,0.00069161,44125.0,44121.0,0.05]
["bitfinex","BTCUSD",1644352982533,0.00069161,44125.0,44118.0,0.056675]
["bitfinex","BTCUSD",1644352982534,0.06394282,44124.0,44118.0,0.056675]
["bitfinex","BTCUSD",1644352982783,0.00069161,44125.0,44120.0,0.05]
["bitfinex","BTCUSD",1644352982983,0.17905,44130.0,44124.0,0.05]
["bitfinex","BTCUSD",1644352983381,0.17905,44130.0,44120.0,0.05]
["bitfinex","BTCUSD",1644352983585,0.056677,44125.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352983785,0.28500925,44128.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352983786,0.24749529,44120.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352983988,0.07618228,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352984787,0.13286328,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352984983,0.35239227,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352985583,0.35262773,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352986637,0.35239227,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352986831,0.35308186,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352987730,0.35239227,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352987930,0.35262827,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352988932,0.35239227,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352989136,0.056681,44121.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644352989334,0.056917,44121.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352989533,0.000236,44121.0,44119.0,0.319793]
["bitfinex","BTCUSD",1644352989733,0.000236,44121.0,44118.0,0.05]
["bitfinex","BTCUSD",1644352990136,0.05,44125.0,44119.0,0.54683317]
["bitfinex","BTCUSD",1644352990381,0.05,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644352990581,0.05,44125.0,44124.0,0.319793]
["bitfinex","BTCUSD",1644352990779,0.05,44125.0,44124.0,0.369793]
["bitfinex","BTCUSD",1644352990982,0.05,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644352991279,0.05,44125.0,44124.0,0.36972422]
["bitfinex","BTCUSD",1644352991881,0.05,44125.0,44124.0,0.319793]
["bitfinex","BTCUSD",1644352992081,0.05,44125.0,44124.0,0.36972422]
["bitfinex","BTCUSD",1644352992281,0.05,44125.0,44124.0,0.319793]
["bitfinex","BTCUSD",1644352992481,0.05,44125.0,44121.0,0.04993122]
["bitfinex","BTCUSD",1644352992883,0.05,44125.0,44124.0,0.04993122]
["bitfinex","BTCUSD",1644352993882,0.17905,44130.0,44124.0,0.28611409]
["bitfinex","BTCUSD",1644352994134,0.00069008,44127.0,44124.0,0.28611409]
["bitfinex","BTCUSD",1644352994931,0.17905,44130.0,44124.0,0.28611409]
["bitfinex","BTCUSD",1644352995333,0.00069007,44128.0,44124.0,0.28611409]
["bitfinex","BTCUSD",1644352995532,0.00069007,44128.0,44124.0,0.34278109]
["bitfinex","BTCUSD",1644352995734,0.00069007,44128.0,44127.0,0.04993122]
["bitfinex","BTCUSD",1644352996134,0.17905,44130.0,44127.0,0.04993122]
["bitfinex","BTCUSD",1644352996333,0.17974005,44130.0,44127.0,0.04993122]
["bitfinex","BTCUSD",1644352997537,0.17905,44130.0,44127.0,0.10659622]
["bitfinex","BTCUSD",1644352998385,0.17905,44130.0,44127.0,0.04993122]
["bitfinex","BTCUSD",1644352999784,0.17905,44130.0,44129.0,0.04993122]
["bitfinex","BTCUSD",1644353000385,0.17905,44130.0,44127.0,0.21319753]
["bitfinex","BTCUSD",1644353000585,0.17905,44130.0,44129.0,0.04993122]
["bitfinex","BTCUSD",1644353001632,0.17905,44130.0,44127.0,0.26986153]
["bitfinex","BTCUSD",1644353001833,0.17905,44130.0,44129.0,0.04993122]
["bitfinex","BTCUSD",1644353002040,0.0596649,44130.0,44129.0,0.04993122]
["bitfinex","BTCUSD",1644353002241,0.0596649,44130.0,44129.0,0.66972422]
["bitfinex","BTCUSD",1644353002437,0.0596649,44130.0,44129.0,0.36972422]
["bitfinex","BTCUSD",1644353002636,0.0596649,44130.0,44129.0,0.66972422]
["bitfinex","BTCUSD",1644353002838,0.000236,44132.0,44130.0,0.95]
["bitfinex","BTCUSD",1644353003137,0.000236,44132.0,44131.0,0.319793]
["bitfinex","BTCUSD",1644353003335,0.01905247,44143.0,44131.0,0.319793]
["bitfinex","BTCUSD",1644353003535,0.01905247,44143.0,44141.0,0.04993122]
["bitfinex","BTCUSD",1644353004534,0.01405247,44143.0,44141.0,0.04993122]
["bitfinex","BTCUSD",1644353005134,0.01405247,44143.0,44140.0,0.10658022]
["bitfinex","BTCUSD",1644353005581,0.00069044,44144.0,44140.0,0.10658022]
["bitfinex","BTCUSD",1644353005783,0.0032,44145.0,44140.0,0.10658022]
["bitfinex","BTCUSD",1644353005983,0.00069044,44144.0,44140.0,0.10658022]
["bitfinex","BTCUSD",1644353006284,0.00069044,44144.0,44139.0,0.056653]
["bitfinex","BTCUSD",1644353007083,0.056654,44143.0,44139.0,0.056653]
["bitfinex","BTCUSD",1644353007292,0.056654,44143.0,44137.0,0.056655]
["bitfinex","BTCUSD",1644353007588,0.34186294,44142.0,44130.0,0.02077609]
["bitfinex","BTCUSD",1644353007784,0.08289859,44133.0,44130.0,0.02077609]
["bitfinex","BTCUSD",1644353008185,0.4,44142.0,44130.0,0.02077609]
["bitfinex","BTCUSD",1644353008384,0.113331,44138.0,44130.0,0.02077609]
["bitfinex","BTCUSD",1644353008584,0.056666,44133.0,44130.0,0.02077609]
["bitfinex","BTCUSD",1644353009040,0.056666,44133.0,44130.0,0.01577609]
["bitfinex","BTCUSD",1644353009234,0.056666,44133.0,44128.0,0.056665]
["bitfinex","BTCUSD",1644353009435,0.056666,44133.0,44125.0,0.04993122]
["bitfinex","BTCUSD",1644353009736,0.056668,44131.0,44125.0,0.04993122]
["bitfinex","BTCUSD",1644353009942,0.07081001,44126.0,44125.0,0.04993122]
["bitfinex","BTCUSD",1644353010336,0.22085011,44128.0,44125.0,0.04993122]
["bitfinex","BTCUSD",1644353010737,0.0417,44134.0,44125.0,0.04993122]
["bitfinex","BTCUSD",1644353010936,0.1140286,44129.0,44124.0,0.319793]
["bitfinex","BTCUSD",1644353011137,0.0006906,44129.0,44124.0,0.319793]
["bitfinex","BTCUSD",1644353011336,0.0006906,44129.0,44123.0,0.319793]
["bitfinex","BTCUSD",1644353011741,0.00276196,44136.0,44119.0,0.03377055]
["bitfinex","BTCUSD",1644353011742,0.24558091,44123.0,44119.0,0.03377055]
["bitfinex","BTCUSD",1644353011937,0.05,44132.0,44119.0,0.24567785]
["bitfinex","BTCUSD",1644353012137,0.05667734,44126.0,44119.0,0.24567785]
["bitfinex","BTCUSD",1644353012342,0.0573596,44128.0,44119.0,0.24567785]
["bitfinex","BTCUSD",1644353012542,0.0573596,44128.0,44121.0,0.319591]
["bitfinex","BTCUSD",1644353012785,0.0573596,44128.0,44120.0,0.319591]
["bitfinex","BTCUSD",1644353013093,0.170017,44140.0,44120.0,0.619591]
["bitfinex","BTCUSD",1644353013291,0.00563817,44141.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353013489,0.001,44146.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353014386,0.001,44146.0,44139.0,0.10657775]
["bitfinex","BTCUSD",1644353014789,0.001,44146.0,44140.0,0.376238]
["bitfinex","BTCUSD",1644353015386,0.001,44146.0,44140.0,0.67598513]
["bitfinex","BTCUSD",1644353015785,0.00069045,44143.0,44140.0,0.67598513]
["bitfinex","BTCUSD",1644353015985,0.00069045,44143.0,44140.0,0.73263013]
["bitfinex","BTCUSD",1644353016187,0.00069045,44143.0,44141.0,0.319591]
["bitfinex","BTCUSD",1644353016656,0.001,44146.0,44141.0,0.319591]
["bitfinex","BTCUSD",1644353016855,0.00069044,44144.0,44140.0,0.056645]
["bitfinex","BTCUSD",1644353017661,0.00069044,44144.0,44141.0,0.319591]
["bitfinex","BTCUSD",1644353017860,0.001,44146.0,44141.0,0.319591]
["bitfinex","BTCUSD",1644353018057,0.00069045,44143.0,44141.0,0.319591]
["bitfinex","BTCUSD",1644353018958,0.00069045,44143.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353019157,0.001,44146.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353019158,0.059857,44142.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353019356,0.0032,44142.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353019757,0.0032,44142.0,44134.0,0.21286296]
["bitfinex","BTCUSD",1644353019955,0.0032,44142.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353020154,0.059854,44142.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353020993,0.23462054,44137.0,44136.0,0.319591]
["bitfinex","BTCUSD",1644353021293,0.113303,44141.0,44136.0,0.04993122]
["bitfinex","BTCUSD",1644353021495,0.113303,44141.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353021693,0.056652,44141.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353022095,0.19135906,44141.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353022295,0.24801006,44141.0,44131.0,0.19239549]
["bitfinex","BTCUSD",1644353022493,0.24801006,44141.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353023097,0.24801006,44141.0,44137.0,0.056648]
["bitfinex","BTCUSD",1644353023098,0.056651,44141.0,44137.0,0.056648]
["bitfinex","BTCUSD",1644353023293,0.056651,44141.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353023692,0.113302,44141.0,44139.0,0.04993122]
["bitfinex","BTCUSD",1644353023894,0.113302,44145.0,44142.0,0.23300399]
["bitfinex","BTCUSD",1644353024140,0.23111322,44144.0,44142.0,0.23300399]
["bitfinex","BTCUSD",1644353025742,0.056886,44145.0,44142.0,0.23300399]
["bitfinex","BTCUSD",1644353026141,0.113537,44145.0,44142.0,0.23300399]
["bitfinex","BTCUSD",1644353026345,0.17804639,44144.0,44128.0,0.3]
["bitfinex","BTCUSD",1644353026546,0.05666,44141.0,44125.0,0.3]
["bitfinex","BTCUSD",1644353026742,0.24064053,44130.0,44122.0,0.3]
["bitfinex","BTCUSD",1644353026943,0.24064053,44130.0,44119.0,0.3]
["bitfinex","BTCUSD",1644353027143,0.05667417,44131.0,44119.0,0.3]
["bitfinex","BTCUSD",1644353027344,0.113344,44129.0,44122.0,0.28315258]
["bitfinex","BTCUSD",1644353027542,0.113344,44129.0,44122.0,0.23322136]
["bitfinex","BTCUSD",1644353027786,0.113344,44129.0,44118.0,0.056673]
["bitfinex","BTCUSD",1644353027987,0.113344,44129.0,44119.0,0.319591]
["bitfinex","BTCUSD",1644353028192,0.250311,44127.0,44118.0,0.319591]
["bitfinex","BTCUSD",1644353028688,0.0566741,44126.0,44118.0,0.5166208]
["bitfinex","BTCUSD",1644353028887,0.056675,44124.0,44118.0,0.5166208]
["bitfinex","BTCUSD",1644353029890,0.056675,44124.0,44118.0,0.5732948]
["bitfinex","BTCUSD",1644353030089,0.24931711,44129.0,44121.0,0.04993122]
["bitfinex","BTCUSD",1644353030692,0.24931711,44129.0,44118.0,0.1970298]
["bitfinex","BTCUSD",1644353030888,0.24931711,44129.0,44119.0,0.319591]
["bitfinex","BTCUSD",1644353031088,0.24931711,44129.0,44120.0,0.319591]
["bitfinex","BTCUSD",1644353031288,0.24931711,44129.0,44118.0,0.1970298]
["bitfinex","BTCUSD",1644353031542,0.30598611,44129.0,44118.0,0.1970298]
["bitfinex","BTCUSD",1644353032137,0.41933511,44129.0,44118.0,0.1970298]
["bitfinex","BTCUSD",1644353032338,0.41933511,44129.0,44119.0,0.319591]
["bitfinex","BTCUSD",1644353032840,0.30598611,44129.0,44122.0,0.319591]
["bitfinex","BTCUSD",1644353033039,0.30598611,44129.0,44119.0,0.319591]
["bitfinex","BTCUSD",1644353033737,0.30598611,44129.0,44118.0,0.1970298]
["bitfinex","BTCUSD",1644353033939,0.056676,44125.0,44118.0,0.1970298]
["bitfinex","BTCUSD",1644353034139,0.056676,44125.0,44117.0,0.50999083]
["bitfinex","BTCUSD",1644353034738,0.20096553,44122.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644353034939,0.20096553,44122.0,44117.0,0.50999081]
["bitfinex","BTCUSD",1644353034940,0.113365,44121.0,44117.0,0.50999081]
["bitfinex","BTCUSD",1644353035142,0.051683,44121.0,44117.0,0.50999081]
["bitfinex","BTCUSD",1644353035986,0.056681,44120.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644353036187,0.056681,44120.0,44117.0,0.50999081]
["bitfinex","BTCUSD",1644353036786,0.051681,44120.0,44117.0,0.50999081]
["bitfinex","BTCUSD",1644353037086,0.051681,44120.0,44117.0,0.5093]
["bitfinex","BTCUSD",1644353037687,0.051681,44120.0,44116.0,0.00069081]
["bitfinex","BTCUSD",1644353038392,0.051681,44120.0,44111.0,0.00028297]
["bitfinex","BTCUSD",1644353038393,0.056691,44117.0,44111.0,0.00028297]
["bitfinex","BTCUSD",1644353038587,0.26061335,44112.0,44110.0,0.01803582]
["bitfinex","BTCUSD",1644353039043,0.32362436,44112.0,44110.0,0.01803582]
["bitfinex","BTCUSD",1644353039238,0.32362436,44112.0,44108.0,0.00294626]
["bitfinex","BTCUSD",1644353039438,0.32362436,44112.0,44108.0,0.00266329]
["bitfinex","BTCUSD",1644353039638,0.11338695,44111.0,44107.0,0.00028297]
["bitfinex","BTCUSD",1644353039838,0.11338695,44111.0,44108.0,0.00066579]
["bitfinex","BTCUSD",1644353040338,0.056693,44111.0,44108.0,0.32025679]
["bitfinex","BTCUSD",1644353040739,0.056693,44111.0,44108.0,0.319591]
["bitfinex","BTCUSD",1644353041341,0.056693,44111.0,44107.0,0.00094876]
["bitfinex","BTCUSD",1644353041539,0.056695,44109.0,44107.0,0.00066579]
["bitfinex","BTCUSD",1644353041940,0.056695,44109.0,44106.0,0.2200637]
["bitfinex","BTCUSD",1644353042140,0.056695,44109.0,44106.0,0.22075462]
["bitfinex","BTCUSD",1644353042795,0.113389,44109.0,44107.0,0.319591]
["bitfinex","BTCUSD",1644353042994,0.113389,44109.0,44106.0,0.00069092]
["bitfinex","BTCUSD",1644353043197,0.113389,44109.0,44104.0,0.00028297]
["bitfinex","BTCUSD",1644353043398,0.056702,44108.0,44106.0,0.00069092]
["bitfinex","BTCUSD",1644353043604,0.0454,44107.0,44106.0,0.00069092]
["bitfinex","BTCUSD",1644353044095,0.69624929,44107.0,44106.0,0.00069092]
["bitfinex","BTCUSD",1644353044297,0.79624929,44107.0,44106.0,0.00069092]
["bitfinex","BTCUSD",1644353044499,0.79624929,44107.0,44091.0,0.01]
["bitfinex","BTCUSD",1644353044500,0.113428,44102.0,44077.0,0.143422]
["bitfinex","BTCUSD",1644353044802,0.113428,44103.0,44077.0,0.143422]
["bitfinex","BTCUSD",1644353044803,0.2,44092.0,44085.0,0.0494]
["bitfinex","BTCUSD",1644353044996,0.0454,44091.0,44085.0,0.0494]
["bitfinex","BTCUSD",1644353045398,0.20523149,44087.0,44085.0,0.0494]
["bitfinex","BTCUSD",1644353045598,0.102137,44086.0,44081.0,0.0051]
["bitfinex","BTCUSD",1644353045997,0.152137,44086.0,44081.0,0.0051]
["bitfinex","BTCUSD",1644353046203,0.4,44085.0,44081.0,0.0051]
["bitfinex","BTCUSD",1644353046399,0.215626,44084.0,44081.0,0.0051]
["bitfinex","BTCUSD",1644353046637,0.1966852,44082.0,44081.0,0.0051]
["bitfinex","BTCUSD",1644353046837,0.64041139,44082.0,44081.0,0.0051]
["bitfinex","BTCUSD",1644353047238,0.8,44080.0,44074.0,0.00275645]
["bitfinex","BTCUSD",1644353047441,0.0454,44079.0,44074.0,0.00275645]
["bitfinex","BTCUSD",1644353047641,0.0454,44078.0,44074.0,0.00275645]
["bitfinex","BTCUSD",1644353048138,0.15887942,44078.0,44071.0,0.01]
["bitfinex","BTCUSD",1644353048337,0.21562742,44078.0,44071.0,0.01]
["bitfinex","BTCUSD",1644353048539,0.19218826,44076.0,44071.0,0.01]
["bitfinex","BTCUSD",1644353048748,0.36242626,44076.0,44071.0,0.01]
["bitfinex","BTCUSD",1644353049140,0.170238,44076.0,44071.0,0.01]
["bitfinex","BTCUSD",1644353049342,0.01935958,44078.0,44075.0,0.04993122]
["bitfinex","BTCUSD",1644353049540,0.01935958,44078.0,44076.0,0.319591]
["bitfinex","BTCUSD",1644353050138,0.01935958,44078.0,44076.0,0.36130819]
["bitfinex","BTCUSD",1644353050400,0.07730874,44083.0,44076.0,0.36130819]
["bitfinex","BTCUSD",1644353050401,0.22722294,44098.0,44077.0,0.3454]
["bitfinex","BTCUSD",1644353050598,0.22722294,44098.0,44096.0,0.04993122]
["bitfinex","BTCUSD",1644353050795,0.22722294,44098.0,44095.0,0.056698]
["bitfinex","BTCUSD",1644353050995,0.00023531,44106.0,44096.0,0.04993122]
["bitfinex","BTCUSD",1644353051196,0.30004173,44103.0,44096.0,0.04993122]
["bitfinex","BTCUSD",1644353051409,0.16101364,44116.0,44096.0,0.04993122]
["bitfinex","BTCUSD",1644353051410,0.18727413,44125.0,44103.0,0.55]
["bitfinex","BTCUSD",1644353051600,0.001,44128.0,44124.0,0.04993122]
["bitfinex","BTCUSD",1644353052196,0.05291335,44126.0,44125.0,0.319591]
["bitfinex","BTCUSD",1644353052400,0.05291335,44126.0,44125.0,0.63891672]
["bitfinex","BTCUSD",1644353052597,0.05291335,44126.0,44125.0,0.93891672]
["bitfinex","BTCUSD",1644353052797,0.05291335,44126.0,44125.0,0.63891672]
["bitfinex","BTCUSD",1644353053098,0.011,44139.0,44126.0,1.05]
["bitfinex","BTCUSD",1644353053297,0.01006878,44138.0,44128.0,0.03993122]
["bitfinex","BTCUSD",1644353053499,0.011,44139.0,44128.0,0.364991]
["bitfinex","BTCUSD",1644353053500,0.01006878,44134.0,44128.0,0.364991]
["bitfinex","BTCUSD",1644353053698,0.01006878,44134.0,44128.0,0.0454]
["bitfinex","BTCUSD",1644353053909,0.011,44139.0,44128.0,0.364991]
["bitfinex","BTCUSD",1644353054151,0.00023549,44131.0,44128.0,0.08533122]
["bitfinex","BTCUSD",1644353054348,0.00023549,44131.0,44130.0,0.19566853]
["bitfinex","BTCUSD",1644353054551,0.00023549,44131.0,44117.0,0.169949]
["bitfinex","BTCUSD",1644353054552,0.08381564,44130.0,44117.0,0.169949]
["bitfinex","BTCUSD",1644353054751,0.08381564,44130.0,44117.0,0.0454]
["bitfinex","BTCUSD",1644353054752,0.01006878,44124.0,44117.0,0.0454]
["bitfinex","BTCUSD",1644353054947,0.056674,44123.0,44117.0,0.0454]
["bitfinex","BTCUSD",1644353055147,0.06362197,44129.0,44117.0,0.0454]
["bitfinex","BTCUSD",1644353055350,0.31,44139.0,44128.0,0.05]
["bitfinex","BTCUSD",1644353055549,0.00094174,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644353055747,0.00094174,44132.0,44129.0,0.319546]
["bitfinex","BTCUSD",1644353056152,0.00094174,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644353056453,0.07629409,44136.0,44125.0,0.056654]
["bitfinex","BTCUSD",1644353056748,0.00068866,44132.0,44126.0,0.319546]
["bitfinex","BTCUSD",1644353056948,0.00068866,44132.0,44128.0,0.319546]
["bitfinex","BTCUSD",1644353057149,0.00068866,44132.0,44123.0,0.05]
["bitfinex","BTCUSD",1644353057548,0.21783596,44128.0,44121.0,0.319546]
["bitfinex","BTCUSD",1644353057784,0.21783596,44128.0,44120.0,0.05]
["bitfinex","BTCUSD",1644353057785,0.08629872,44127.0,44120.0,0.05]
["bitfinex","BTCUSD",1644353057988,0.08629872,44127.0,44121.0,0.319546]
["bitfinex","BTCUSD",1644353058189,0.08629872,44127.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353058388,0.07464723,44120.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353058586,0.05,44127.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353058587,0.35,44127.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353058785,0.419582,44126.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353058988,0.31374572,44124.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353059186,0.056683,44119.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353059384,0.319582,44118.0,44116.0,0.01947296]
["bitfinex","BTCUSD",1644353059585,0.00068878,44120.0,44113.0,0.20997146]
["bitfinex","BTCUSD",1644353059985,0.3,44127.0,44113.0,0.20997146]
["bitfinex","BTCUSD",1644353060186,0.0417,44128.0,44115.0,0.05]
["bitfinex","BTCUSD",1644353060486,0.0006888,44119.0,44115.0,0.10666657]
["bitfinex","BTCUSD",1644353060685,0.0006888,44119.0,44118.0,0.05]
["bitfinex","BTCUSD",1644353060886,0.0006888,44119.0,44118.0,0.319582]
["bitfinex","BTCUSD",1644353061091,0.0006888,44119.0,44118.0,0.63131485]
["bitfinex","BTCUSD",1644353061290,0.02067288,44131.0,44121.0,0.056658]
["bitfinex","BTCUSD",1644353061554,0.056658,44134.0,44126.0,0.05]
["bitfinex","BTCUSD",1644353061743,0.00275442,44132.0,44126.0,0.05]
["bitfinex","BTCUSD",1644353062343,0.00275442,44132.0,44123.0,0.05]
["bitfinex","BTCUSD",1644353062344,0.23857793,44130.0,44123.0,0.05]
["bitfinex","BTCUSD",1644353062542,0.08213182,44126.0,44118.0,0.05]
["bitfinex","BTCUSD",1644353062743,0.056671,44125.0,44119.0,0.319582]
["bitfinex","BTCUSD",1644353062941,0.056671,44125.0,44118.0,0.05]
["bitfinex","BTCUSD",1644353063341,0.26818444,44123.0,44118.0,0.05]
["bitfinex","BTCUSD",1644353063540,0.08213182,44126.0,44119.0,0.319582]
["bitfinex","BTCUSD",1644353063741,0.05667308,44129.0,44116.0,0.05]
["bitfinex","BTCUSD",1644353063943,0.21720739,44132.0,44118.0,0.319582]
["bitfinex","BTCUSD",1644353063944,0.00068875,44123.0,44118.0,0.319582]
["bitfinex","BTCUSD",1644353064445,0.00068875,44123.0,44114.0,0.05]
["bitfinex","BTCUSD",1644353064644,0.00068875,44123.0,44109.0,0.05]
["bitfinex","BTCUSD",1644353064945,0.31996185,44132.0,44110.0,0.5093]
["bitfinex","BTCUSD",1644353064946,0.056682,44117.0,44110.0,0.5093]
["bitfinex","BTCUSD",1644353065143,0.293208,44117.0,44109.0,0.07030998]
["bitfinex","BTCUSD",1644353065790,0.293208,44117.0,44109.0,0.02030998]
["bitfinex","BTCUSD",1644353066389,0.11397851,44115.0,44109.0,0.02030998]
["bitfinex","BTCUSD",1644353066590,0.05729151,44115.0,44109.0,0.02030998]
["bitfinex","BTCUSD",1644353066989,0.319582,44113.0,44109.0,0.02030998]
["bitfinex","BTCUSD",1644353067588,0.05729253,44113.0,44109.0,0.02030998]
["bitfinex","BTCUSD",1644353067988,0.05729253,44113.0,44109.0,0.01530998]
["bitfinex","BTCUSD",1644353068188,0.11398353,44113.0,44109.0,0.01530998]
["bitfinex","BTCUSD",1644353068589,0.26060916,44110.0,44109.0,0.01530998]
["bitfinex","BTCUSD",1644353069737,0.26060916,44110.0,44106.0,0.319582]
["bitfinex","BTCUSD",1644353069937,0.31729816,44110.0,44106.0,0.319582]
["bitfinex","BTCUSD",1644353070138,0.056689,44110.0,44107.0,0.319582]
["bitfinex","BTCUSD",1644353070337,0.056689,44110.0,44105.0,0.05]
["bitfinex","BTCUSD",1644353070538,0.056689,44110.0,44106.0,0.319582]
["bitfinex","BTCUSD",1644353070738,0.056689,44110.0,44103.0,0.319673]
["bitfinex","BTCUSD",1644353070937,0.056689,44110.0,44105.0,0.00028132]
["bitfinex","BTCUSD",1644353071140,0.05729853,44110.0,44103.0,0.00028132]
["bitfinex","BTCUSD",1644353071440,0.12762559,44109.0,44103.0,0.319673]
["bitfinex","BTCUSD",1644353071639,0.12762559,44109.0,44100.0,0.319673]
["bitfinex","BTCUSD",1644353071843,0.23464457,44108.0,44100.0,0.319673]
["bitfinex","BTCUSD",1644353072439,0.3614415,44110.0,44100.0,0.319673]
["bitfinex","BTCUSD",1644353072888,0.056695,44107.0,44100.0,0.319673]
["bitfinex","BTCUSD",1644353073089,0.11339,44110.0,44100.0,0.319673]
["bitfinex","BTCUSD",1644353073291,0.11339,44110.0,44100.0,0.31995432]
["bitfinex","BTCUSD",1644353073488,0.00019909,44108.0,44100.0,0.31995432]
["bitfinex","BTCUSD",1644353073689,0.00019909,44108.0,44101.0,0.28402466]
["bitfinex","BTCUSD",1644353073891,0.00019909,44108.0,44102.0,0.319673]
["bitfinex","BTCUSD",1644353074292,0.00019909,44108.0,44102.0,0.65323258]
["bitfinex","BTCUSD",1644353074499,0.056687,44115.0,44102.0,0.65323258]
["bitfinex","BTCUSD",1644353074791,0.00023528,44108.0,44103.0,0.319673]
["bitfinex","BTCUSD",1644353074993,0.00023528,44108.0,44103.0,0.31995432]
["bitfinex","BTCUSD",1644353075291,0.00023528,44108.0,44103.0,0.319673]
["bitfinex","BTCUSD",1644353075793,0.05,44116.0,44103.0,0.376359]
["bitfinex","BTCUSD",1644353075991,0.00068885,44108.0,44105.0,0.319673]
["bitfinex","BTCUSD",1644353076847,0.056685,44115.0,44105.0,0.319673]
["bitfinex","BTCUSD",1644353077152,0.319673,44118.0,44111.0,0.19374744]
["bitfinex","BTCUSD",1644353077348,0.05,44119.0,44111.0,0.19374744]
["bitfinex","BTCUSD",1644353077748,0.113365,44122.0,44111.0,0.19374744]
["bitfinex","BTCUSD",1644353077949,0.113365,44122.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353077950,0.319673,44121.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353078149,0.319673,44120.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353078347,0.00068874,44119.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353078748,0.319673,44118.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353078947,0.00068874,44119.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353079347,0.22483442,44122.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353079548,0.00068875,44118.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644353079752,0.00068875,44118.0,44106.0,0.00028132]
["bitfinex","BTCUSD",1644353079955,0.05,44111.0,44105.0,0.02084191]
["bitfinex","BTCUSD",1644353080149,0.05669777,44110.0,44105.0,0.02056059]
["bitfinex","BTCUSD",1644353080402,0.05,44107.0,44105.0,0.02056059]
["bitfinex","BTCUSD",1644353080801,0.056704,44106.0,44105.0,0.02056059]
["bitfinex","BTCUSD",1644353081196,0.13600234,44106.0,44105.0,0.02056059]
["bitfinex","BTCUSD",1644353081399,0.056704,44106.0,44105.0,0.02056059]
["bitfinex","BTCUSD",1644353081598,0.056704,44106.0,44099.0,0.00028132]
["bitfinex","BTCUSD",1644353081798,0.056704,44106.0,44100.0,0.319673]
["bitfinex","BTCUSD",1644353081998,0.00068885,44108.0,44100.0,0.319673]
["bitfinex","BTCUSD",1644353082504,0.08755663,44124.0,44102.0,0.319673]
["bitfinex","BTCUSD",1644353082700,0.26097229,44118.0,44106.0,0.33089904]
["bitfinex","BTCUSD",1644353083099,0.26097229,44118.0,44106.0,0.38757804]
["bitfinex","BTCUSD",1644353083298,0.056686,44117.0,44106.0,0.38757804]
["bitfinex","BTCUSD",1644353083499,0.05,44116.0,44107.0,0.319673]
["bitfinex","BTCUSD",1644353083699,0.05,44116.0,44107.0,0.31995432]
["bitfinex","BTCUSD",1644353083899,0.26097229,44118.0,44107.0,0.31995432]
["bitfinex","BTCUSD",1644353084138,0.26097229,44118.0,44105.0,0.10668489]
["bitfinex","BTCUSD",1644353084139,0.26097229,44118.0,44106.0,0.00028132]
["bitfinex","BTCUSD",1644353084341,0.26097229,44118.0,44105.0,0.05]
["bitfinex","BTCUSD",1644353084540,0.31765829,44118.0,44109.0,0.056685]
["bitfinex","BTCUSD",1644353085144,0.056686,44118.0,44110.0,0.05]
["bitfinex","BTCUSD",1644353085338,0.18251706,44121.0,44109.0,0.056685]
["bitfinex","BTCUSD",1644353085538,0.00068877,44116.0,44109.0,0.056685]
["bitfinex","BTCUSD",1644353085738,0.00068877,44116.0,44110.0,0.319673]
["bitfinex","BTCUSD",1644353085938,0.00068877,44116.0,44110.0,0.376359]
["bitfinex","BTCUSD",1644353086139,0.00068877,44116.0,44112.0,0.20424519]
["bitfinex","BTCUSD",1644353086337,0.00068877,44116.0,44113.0,0.319673]
["bitfinex","BTCUSD",1644353086539,0.056688,44117.0,44106.0,0.00028132]
["bitfinex","BTCUSD",1644353086740,0.05669,44117.0,44105.0,0.00028132]
["bitfinex","BTCUSD",1644353087039,0.19589806,44121.0,44111.0,0.319673]
["bitfinex","BTCUSD",1644353087040,0.00068877,44116.0,44111.0,0.319673]
["bitfinex","BTCUSD",1644353087237,0.00068877,44116.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353087440,0.00068877,44116.0,44106.0,0.31995432]
["bitfinex","BTCUSD",1644353087637,0.056689,44116.0,44106.0,0.31995432]
["bitfinex","BTCUSD",1644353087896,0.0006888,44113.0,44106.0,0.31995432]
["bitfinex","BTCUSD",1644353088092,0.0006888,44113.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353088692,0.0006888,44113.0,44107.0,0.319673]
["bitfinex","BTCUSD",1644353088894,0.05669019,44117.0,44108.0,0.235448]
["bitfinex","BTCUSD",1644353089097,0.05669019,44117.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353089294,0.00068881,44112.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353089693,0.00068881,44112.0,44108.0,0.26114689]
["bitfinex","BTCUSD",1644353089894,0.00068881,44112.0,44109.0,0.319673]
["bitfinex","BTCUSD",1644353090094,0.08251706,44121.0,44109.0,0.319673]
["bitfinex","BTCUSD",1644353090095,0.113385,44113.0,44109.0,0.319673]
["bitfinex","BTCUSD",1644353090498,0.00068881,44112.0,44109.0,0.319673]
["bitfinex","BTCUSD",1644353090894,0.00068881,44112.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353091095,0.056696,44111.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353091296,0.113391,44111.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353091743,0.11407982,44111.0,44106.0,0.319673]
["bitfinex","BTCUSD",1644353092448,0.10738482,44111.0,44105.0,0.00028132]
["bitfinex","BTCUSD",1644353092644,0.056696,44111.0,44104.0,0.5093]
["bitfinex","BTCUSD",1644353092944,0.17011825,44109.0,44104.0,0.5093]
["bitfinex","BTCUSD",1644353093149,0.25450295,44108.0,44104.0,0.5093]
["bitfinex","BTCUSD",1644353093343,0.08237341,44105.0,44104.0,0.5093]
["bitfinex","BTCUSD",1644353093743,0.40204641,44105.0,44104.0,0.5093]
["bitfinex","BTCUSD",1644353094144,0.55875241,44105.0,44104.0,0.5093]
["bitfinex","BTCUSD",1644353094545,0.65875241,44105.0,44104.0,0.5093]
["bitfinex","BTCUSD",1644353096896,0.65875241,44105.0,44104.0,0.503641]
["bitfinex","BTCUSD",1644353097696,0.92095357,44105.0,44104.0,0.503641]
["bitfinex","BTCUSD",1644353097898,0.86424757,44105.0,44097.0,0.00028132]
["bitfinex","BTCUSD",1644353098099,0.056711,44103.0,44096.0,0.00097035]
["bitfinex","BTCUSD",1644353098301,0.63710446,44102.0,44096.0,0.00097035]
["bitfinex","BTCUSD",1644353098500,0.319673,44102.0,44096.0,0.00028132]
["bitfinex","BTCUSD",1644353098697,0.419673,44102.0,44096.0,0.000689]
["bitfinex","BTCUSD",1644353098896,0.469673,44102.0,44096.0,0.000689]
["bitfinex","BTCUSD",1644353099142,0.056715,44101.0,44096.0,0.000689]
["bitfinex","BTCUSD",1644353099544,0.056716,44101.0,44096.0,0.2292701]
["bitfinex","BTCUSD",1644353099743,0.056716,44101.0,44096.0,0.2285811]
["bitfinex","BTCUSD",1644353099945,0.12051362,44110.0,44096.0,0.2292701]
["bitfinex","BTCUSD",1644353100144,0.12051362,44110.0,44099.0,0.05]
["bitfinex","BTCUSD",1644353100145,0.02051362,44110.0,44099.0,0.05]
["bitfinex","BTCUSD",1644353100343,0.02051362,44110.0,44100.0,0.05]
["bitfinex","BTCUSD",1644353100544,0.0567,44108.0,44100.0,0.05]
["bitfinex","BTCUSD",1644353101145,0.056702,44106.0,44098.0,0.05028132]
["bitfinex","BTCUSD",1644353101343,0.056702,44106.0,44097.0,0.00028132]
["bitfinex","BTCUSD",1644353101543,0.056702,44106.0,44096.0,0.00097035]
["bitfinex","BTCUSD",1644353101744,0.39684382,44105.0,44096.0,0.00097035]
["bitfinex","BTCUSD",1644353102045,0.0733211,44098.0,44096.0,0.00097035]
["bitfinex","BTCUSD",1644353102246,0.056717,44097.0,44093.0,0.00028132]
["bitfinex","BTCUSD",1644353102444,0.056717,44097.0,44092.0,0.5093]
["bitfinex","BTCUSD",1644353102897,0.056713,44097.0,44092.0,0.5093]
["bitfinex","BTCUSD",1644353103601,0.056713,44097.0,44092.0,0.5099885]
["bitfinex","BTCUSD",1644353103602,0.11342594,44097.0,44092.0,0.5099885]
["bitfinex","BTCUSD",1644353103797,0.11342594,44097.0,44092.0,0.51026982]
["bitfinex","BTCUSD",1644353103996,0.11342594,44097.0,44092.0,0.5099885]
["bitfinex","BTCUSD",1644353104602,0.11342594,44097.0,44090.0,0.00028132]
["bitfinex","BTCUSD",1644353104603,0.34101286,44095.0,44090.0,0.00028132]
["bitfinex","BTCUSD",1644353104804,0.0417,44094.0,44092.0,0.0006885]
["bitfinex","BTCUSD",1644353105098,0.319673,44093.0,44092.0,0.0006885]
["bitfinex","BTCUSD",1644353105297,0.461373,44093.0,44092.0,0.0006885]
["bitfinex","BTCUSD",1644353105500,0.0417,44093.0,44092.0,0.0006885]
["bitfinex","BTCUSD",1644353105699,0.11345864,44095.0,44087.0,0.00028132]
["bitfinex","BTCUSD",1644353105898,0.11345864,44095.0,44085.0,0.1]
["bitfinex","BTCUSD",1644353105899,0.113445,44094.0,44090.0,0.056717]
["bitfinex","BTCUSD",1644353106108,0.05673,44094.0,44092.0,0.05]
["bitfinex","BTCUSD",1644353106303,0.3,44107.0,44092.0,0.05]
["bitfinex","BTCUSD",1644353106558,0.07501095,44104.0,44091.0,0.11370032]
["bitfinex","BTCUSD",1644353106754,0.07501095,44104.0,44093.0,0.05671]
["bitfinex","BTCUSD",1644353106955,0.05671416,44097.0,44093.0,0.05671]
["bitfinex","BTCUSD",1644353107253,0.05671416,44097.0,44095.0,0.00068847]
["bitfinex","BTCUSD",1644353107455,0.05671416,44097.0,44095.0,0.05068847]
["bitfinex","BTCUSD",1644353107659,0.00068823,44110.0,44096.0,0.3]
["bitfinex","BTCUSD",1644353107859,0.00068823,44110.0,44106.0,0.05]
["bitfinex","BTCUSD",1644353108256,0.02087652,44113.0,44107.0,0.319673]
["bitfinex","BTCUSD",1644353108457,0.00066383,44110.0,44108.0,0.319673]
["bitfinex","BTCUSD",1644353108662,0.00066383,44110.0,44109.0,0.05]
["bitfinex","BTCUSD",1644353108855,0.00066383,44110.0,44109.0,0.369673]
["bitfinex","BTCUSD",1644353109255,0.00066383,44110.0,44109.0,0.4609825]
["bitfinex","BTCUSD",1644353109457,0.056692,44111.0,44109.0,0.552292]
["bitfinex","BTCUSD",1644353109657,0.056692,44111.0,44110.0,0.319673]
["bitfinex","BTCUSD",1644353110157,0.056692,44111.0,44109.0,0.182619]
["bitfinex","BTCUSD",1644353110389,0.22678902,44111.0,44109.0,0.182619]
["bitfinex","BTCUSD",1644353110790,0.06613285,44110.0,44109.0,0.182619]
["bitfinex","BTCUSD",1644353111202,0.38580585,44110.0,44109.0,0.182619]
["bitfinex","BTCUSD",1644353111394,0.11343124,44109.0,44102.0,0.5093]
["bitfinex","BTCUSD",1644353111590,0.65305956,44108.0,44101.0,0.00028132]
["bitfinex","BTCUSD",1644353111790,0.65305956,44108.0,44097.0,0.00028132]
["bitfinex","BTCUSD",1644353111791,0.85305956,44108.0,44097.0,0.00028132]
["bitfinex","BTCUSD",1644353111992,0.06474088,44100.0,44096.0,0.01963544]
["bitfinex","BTCUSD",1644353112192,0.06474088,44100.0,44096.0,0.01935412]
["bitfinex","BTCUSD",1644353112391,0.12146088,44100.0,44096.0,0.01935412]
["bitfinex","BTCUSD",1644353112590,0.319673,44099.0,44096.0,0.01935412]
["bitfinex","BTCUSD",1644353112791,0.12146088,44100.0,44096.0,0.01935412]
["bitfinex","BTCUSD",1644353113093,0.376394,44099.0,44096.0,0.01871168]
["bitfinex","BTCUSD",1644353113494,0.433113,44099.0,44096.0,0.01871168]
["bitfinex","BTCUSD",1644353113699,1.85,44097.0,44081.0,0.01]
["bitfinex","BTCUSD",1644353113913,1.85,44097.0,44071.0,0.31209379]
["bitfinex","BTCUSD",1644353113914,0.4,44092.0,44073.0,0.03]
["bitfinex","BTCUSD",1644353114155,0.319673,44082.0,44073.0,0.03]
["bitfinex","BTCUSD",1644353114354,0.0217877,44083.0,44073.0,0.03]
["bitfinex","BTCUSD",1644353114355,0.414659,44085.0,44074.0,0.05]
["bitfinex","BTCUSD",1644353114553,0.014659,44085.0,44080.0,0.05]
["bitfinex","BTCUSD",1644353114755,0.361504,44084.0,44074.0,0.113464]
["bitfinex","BTCUSD",1644353114955,0.361504,44084.0,44073.0,0.03]
["bitfinex","BTCUSD",1644353114956,0.05,44083.0,44073.0,0.03]
["bitfinex","BTCUSD",1644353115156,0.11348602,44081.0,44073.0,0.03]
["bitfinex","BTCUSD",1644353115353,0.319804,44080.0,44073.0,0.03]
["bitfinex","BTCUSD",1644353115552,0.27332761,44079.0,44076.0,0.00064646]
["bitfinex","BTCUSD",1644353115752,0.014659,44078.0,44076.0,0.00064646]
["bitfinex","BTCUSD",1644353115952,0.09812234,44078.0,44076.0,0.00064646]
["bitfinex","BTCUSD",1644353116154,0.15486867,44078.0,44076.0,0.00064646]
["bitfinex","BTCUSD",1644353116360,0.319804,44077.0,44076.0,0.00064646]
["bitfinex","BTCUSD",1644353116557,0.319804,44077.0,44071.0,0.01]
["bitfinex","BTCUSD",1644353116558,0.811504,44077.0,44071.0,0.01]
["bitfinex","BTCUSD",1644353116756,0.811504,44077.0,44075.0,0.00064647]
["bitfinex","BTCUSD",1644353116757,0.319804,44076.0,44075.0,0.00064647]
["bitfinex","BTCUSD",1644353116953,0.77948581,44076.0,44075.0,0.00064647]
["bitfinex","BTCUSD",1644353117153,0.87948581,44076.0,44075.0,0.00064647]
["bitfinex","BTCUSD",1644353117355,1.5,44075.0,44068.0,0.00258627]
["bitfinex","BTCUSD",1644353117557,0.4,44069.0,44068.0,0.00258627]
["bitfinex","BTCUSD",1644353117792,0.014659,44067.0,44059.0,0.05]
["bitfinex","BTCUSD",1644353117991,0.319804,44065.0,44058.0,0.05]
["bitfinex","BTCUSD",1644353118391,0.15290287,44062.0,44058.0,0.05]
["bitfinex","BTCUSD",1644353118592,0.071426,44062.0,44058.0,0.05]
["bitfinex","BTCUSD",1644353118792,0.056767,44062.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353119096,0.426572,44062.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353119291,0.526572,44062.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353120192,0.376572,44062.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353120396,0.05677,44063.0,44061.0,0.055]
["bitfinex","BTCUSD",1644353120695,0.1,44069.0,44061.0,0.055]
["bitfinex","BTCUSD",1644353120893,0.319805,44069.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353121093,0.319805,44069.0,44065.0,0.05]
["bitfinex","BTCUSD",1644353121293,0.319805,44069.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353121294,0.014658,44067.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353121553,0.319805,44067.0,44064.0,0.05]
["bitfinex","BTCUSD",1644353121755,0.00023938,44070.0,44064.0,0.05]
["bitfinex","BTCUSD",1644353121949,0.00023938,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644353122148,0.00023938,44070.0,44069.0,0.369805]
["bitfinex","BTCUSD",1644353122346,0.00023938,44070.0,44069.0,0.43959079]
["bitfinex","BTCUSD",1644353122547,0.00023938,44070.0,44069.0,0.66897827]
["bitfinex","BTCUSD",1644353122746,0.02141237,44078.0,44069.0,0.66897827]
["bitfinex","BTCUSD",1644353122947,0.02141237,44078.0,44073.0,0.035]
["bitfinex","BTCUSD",1644353123149,0.02141237,44078.0,44076.0,0.035]
["bitfinex","BTCUSD",1644353123348,0.02141237,44078.0,44074.0,0.056737]
["bitfinex","BTCUSD",1644353123548,0.015,44081.0,44074.0,0.056737]
["bitfinex","BTCUSD",1644353123947,0.11347516,44080.0,44074.0,0.056737]
["bitfinex","BTCUSD",1644353124151,0.00068608,44078.0,44074.0,0.056737]
["bitfinex","BTCUSD",1644353124452,0.00068608,44078.0,44070.0,0.035]
["bitfinex","BTCUSD",1644353124649,0.00068608,44078.0,44071.0,0.056741]
["bitfinex","BTCUSD",1644353124850,0.00068608,44078.0,44070.0,0.035]
["bitfinex","BTCUSD",1644353125049,0.015,44082.0,44070.0,0.035]
["bitfinex","BTCUSD",1644353125050,0.056741,44076.0,44070.0,0.035]
["bitfinex","BTCUSD",1644353125294,0.05674199,44075.0,44070.0,0.035]
["bitfinex","BTCUSD",1644353125495,0.05674199,44075.0,44070.0,0.02]
["bitfinex","BTCUSD",1644353125693,0.00068609,44076.0,44070.0,0.076742]
["bitfinex","BTCUSD",1644353125893,0.00068609,44076.0,44075.0,0.02]
["bitfinex","BTCUSD",1644353126294,0.014658,44076.0,44075.0,0.02]
["bitfinex","BTCUSD",1644353126998,0.42,44077.0,44075.0,0.02]
["bitfinex","BTCUSD",1644353127195,0.42,44077.0,44067.0,0.02]
["bitfinex","BTCUSD",1644353127196,0.319805,44076.0,44067.0,0.02]
["bitfinex","BTCUSD",1644353127398,0.08,44074.0,44067.0,0.02]
["bitfinex","BTCUSD",1644353127595,0.15,44076.0,44067.0,0.02]
["bitfinex","BTCUSD",1644353127797,0.086751,44071.0,44066.0,0.00068366]
["bitfinex","BTCUSD",1644353127998,0.319805,44070.0,44066.0,0.00068366]
["bitfinex","BTCUSD",1644353128196,0.4083031,44070.0,44066.0,0.00068366]
["bitfinex","BTCUSD",1644353128395,0.056756,44069.0,44066.0,0.00068366]
["bitfinex","BTCUSD",1644353128596,0.004658,44068.0,44066.0,0.00068366]
["bitfinex","BTCUSD",1644353128796,0.113512,44070.0,44063.0,0.00028083]
["bitfinex","BTCUSD",1644353129048,0.03,44067.0,44065.0,0.00068365]
["bitfinex","BTCUSD",1644353129243,0.5391368,44066.0,44065.0,0.00068365]
["bitfinex","BTCUSD",1644353129652,0.71398389,44066.0,44065.0,0.00068365]
["bitfinex","BTCUSD",1644353129845,0.71398389,44066.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353129846,0.76398389,44066.0,44062.0,0.00028083]
["bitfinex","BTCUSD",1644353130046,0.03,44064.0,44063.0,0.00068367]
["bitfinex","BTCUSD",1644353130244,0.034579,44064.0,44063.0,0.00068367]
["bitfinex","BTCUSD",1644353131045,0.034579,44064.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353131346,0.319874,44062.0,44061.0,0.00568369]
["bitfinex","BTCUSD",1644353131547,0.19418855,44070.0,44061.0,0.02568369]
["bitfinex","BTCUSD",1644353131745,0.319874,44069.0,44061.0,0.00568369]
["bitfinex","BTCUSD",1644353131948,0.24418855,44070.0,44061.0,0.00568369]
["bitfinex","BTCUSD",1644353131949,0.319874,44068.0,44064.0,0.02]
["bitfinex","BTCUSD",1644353132148,0.05068355,44070.0,44064.0,0.02]
["bitfinex","BTCUSD",1644353132149,0.319874,44067.0,44064.0,0.015]
["bitfinex","BTCUSD",1644353132348,0.43908816,44077.0,44064.0,0.015]
["bitfinex","BTCUSD",1644353132546,0.056742,44075.0,44069.0,0.2032914]
["bitfinex","BTCUSD",1644353132797,0.00068357,44070.0,44069.0,0.20357223]
["bitfinex","BTCUSD",1644353133196,0.00068357,44070.0,44068.0,0.056742]
["bitfinex","BTCUSD",1644353133596,0.43908816,44077.0,44068.0,0.056742]
["bitfinex","BTCUSD",1644353133597,0.319874,44075.0,44068.0,0.056742]
["bitfinex","BTCUSD",1644353133799,0.23174988,44076.0,44068.0,0.00028083]
["bitfinex","BTCUSD",1644353133800,0.00068357,44071.0,44068.0,0.00028083]
["bitfinex","BTCUSD",1644353134102,0.00068357,44071.0,44058.0,0.015]
["bitfinex","BTCUSD",1644353134103,0.05,44069.0,44054.0,0.22696629]
["bitfinex","BTCUSD",1644353134297,0.01930395,44057.0,44054.0,0.22696629]
["bitfinex","BTCUSD",1644353134498,0.05,44066.0,44055.0,0.319874]
["bitfinex","BTCUSD",1644353134499,0.05676,44063.0,44055.0,0.319874]
["bitfinex","BTCUSD",1644353134700,0.056758,44062.0,44056.0,0.06343904]
["bitfinex","BTCUSD",1644353134899,0.056758,44062.0,44056.0,0.05676]
["bitfinex","BTCUSD",1644353135396,0.056758,44062.0,44055.0,0.00028088]
["bitfinex","BTCUSD",1644353135596,0.05,44057.0,44051.0,0.319874]
["bitfinex","BTCUSD",1644353135799,0.056769,44055.0,44051.0,0.00028088]
["bitfinex","BTCUSD",1644353136099,0.319874,44054.0,44052.0,0.00044438]
["bitfinex","BTCUSD",1644353136401,0.72678,44053.0,44052.0,0.00044438]
["bitfinex","BTCUSD",1644353136661,0.61063892,44053.0,44052.0,0.00044438]
["bitfinex","BTCUSD",1644353136858,0.76741092,44053.0,44052.0,0.00044438]
["bitfinex","BTCUSD",1644353137261,1.14104503,44053.0,44043.0,0.05]
["bitfinex","BTCUSD",1644353137455,0.05,44047.0,44043.0,0.05]
["bitfinex","BTCUSD",1644353137657,0.05,44052.0,44043.0,0.05]
["bitfinex","BTCUSD",1644353137860,0.05,44046.0,44043.0,0.05]
["bitfinex","BTCUSD",1644353138061,0.05,44052.0,44043.0,0.04]
["bitfinex","BTCUSD",1644353138062,0.369874,44045.0,44043.0,0.04]
["bitfinex","BTCUSD",1644353138258,0.32590415,44044.0,44043.0,0.04]
["bitfinex","BTCUSD",1644353138458,0.33048315,44044.0,44043.0,0.04]
["bitfinex","BTCUSD",1644353139260,0.104579,44044.0,44043.0,0.04]
["bitfinex","BTCUSD",1644353139461,0.254579,44044.0,44043.0,0.04]
["bitfinex","BTCUSD",1644353140064,0.254579,44044.0,44022.0,0.20130104]
["bitfinex","BTCUSD",1644353140065,1.069874,44043.0,44022.0,0.20130104]
["bitfinex","BTCUSD",1644353140304,0.2917,44044.0,44021.0,1.0139]
["bitfinex","BTCUSD",1644353140305,0.05,44030.0,44021.0,1.0139]
["bitfinex","BTCUSD",1644353140499,0.05,44030.0,44021.0,0.5193]
["bitfinex","BTCUSD",1644353140500,0.02060104,44030.0,44021.0,0.5193]
["bitfinex","BTCUSD",1644353140701,0.02060104,44030.0,44022.0,0.319874]
["bitfinex","BTCUSD",1644353140997,0.02060104,44030.0,44023.0,0.00068354]
["bitfinex","BTCUSD",1644353141203,0.05679821,44029.0,44023.0,0.00068354]
["bitfinex","BTCUSD",1644353141399,0.05679821,44029.0,44017.0,0.00273456]
["bitfinex","BTCUSD",1644353141400,0.319874,44028.0,44011.0,0.28787744]
["bitfinex","BTCUSD",1644353141598,0.02060104,44030.0,44019.0,0.06905582]
["bitfinex","BTCUSD",1644353142197,0.05679888,44029.0,44019.0,0.06405582]
["bitfinex","BTCUSD",1644353142403,0.02060104,44030.0,44019.0,0.06405582]
["bitfinex","BTCUSD",1644353142600,0.02060104,44030.0,44024.0,0.29969898]
["bitfinex","BTCUSD",1644353143500,0.3,44046.0,44025.0,0.319874]
["bitfinex","BTCUSD",1644353143700,0.3,44049.0,44034.0,0.05678]
["bitfinex","BTCUSD",1644353143902,0.38349685,44048.0,44034.0,0.05678]
["bitfinex","BTCUSD",1644353144144,0.20644309,44043.0,44034.0,0.05678]
["bitfinex","BTCUSD",1644353144345,0.05678608,44041.0,44038.0,0.05]
["bitfinex","BTCUSD",1644353144545,0.05678608,44041.0,44030.0,0.319874]
["bitfinex","BTCUSD",1644353144745,0.319874,44048.0,44026.0,0.05]
["bitfinex","BTCUSD",1644353144948,0.05,44038.0,44018.0,0.1]
["bitfinex","BTCUSD",1644353145142,0.05,44038.0,44026.0,0.26599503]
["bitfinex","BTCUSD",1644353145343,0.056807,44034.0,44019.0,0.11405582]
["bitfinex","BTCUSD",1644353145544,0.056807,44034.0,44022.0,0.05]
["bitfinex","BTCUSD",1644353145742,0.056807,44034.0,44022.0,0.056802]
["bitfinex","BTCUSD",1644353145743,0.319874,44033.0,44022.0,0.056802]
["bitfinex","BTCUSD",1644353145941,0.319874,44033.0,44022.0,0.101802]
["bitfinex","BTCUSD",1644353146146,0.005,44031.0,44022.0,0.046802]
["bitfinex","BTCUSD",1644353146347,0.43578761,44033.0,44015.0,0.26432536]
["bitfinex","BTCUSD",1644353146348,0.2603008,44018.0,44015.0,0.26432536]
["bitfinex","BTCUSD",1644353146549,0.005,44016.0,44015.0,0.26432536]
["bitfinex","BTCUSD",1644353146744,0.324874,44016.0,44015.0,0.26364165]
["bitfinex","BTCUSD",1644353147048,0.056828,44022.0,44003.0,0.143643]
["bitfinex","BTCUSD",1644353147049,0.00024451,44019.0,44005.0,0.056823]
["bitfinex","BTCUSD",1644353147246,0.05524451,44019.0,44004.0,0.045]
["bitfinex","BTCUSD",1644353147452,0.113642,44016.0,44003.0,0.03]
["bitfinex","BTCUSD",1644353147645,0.05,44012.0,44003.0,0.03]
["bitfinex","BTCUSD",1644353147922,0.19917093,44008.0,44003.0,0.24285212]
["bitfinex","BTCUSD",1644353148320,0.005,44009.0,44003.0,0.03]
["bitfinex","BTCUSD",1644353148523,0.0417,44016.0,44006.0,0.045]
["bitfinex","BTCUSD",1644353148727,0.005,44017.0,44003.0,0.03]
["bitfinex","BTCUSD",1644353148728,0.005,44028.0,44015.0,0.045]
["bitfinex","BTCUSD",1644353148924,0.05,44035.0,44018.0,0.015]
["bitfinex","BTCUSD",1644353149128,0.05,44035.0,44018.0,0.334874]
["bitfinex","BTCUSD",1644353149425,0.06826263,44029.0,44018.0,0.08082425]
["bitfinex","BTCUSD",1644353149623,0.319874,44032.0,44024.0,0.015]
["bitfinex","BTCUSD",1644353149624,0.05680117,44028.0,44024.0,0.015]
["bitfinex","BTCUSD",1644353149826,0.319874,44032.0,44024.0,0.015]
["bitfinex","BTCUSD",1644353150028,0.354874,44032.0,44024.0,0.015]
["bitfinex","BTCUSD",1644353150222,0.354874,44032.0,44018.0,2.0713463]
["bitfinex","BTCUSD",1644353150223,0.035,44032.0,44022.0,0.00028063]
["bitfinex","BTCUSD",1644353150424,0.035,44032.0,44022.0,0.015]
["bitfinex","BTCUSD",1644353150624,0.28207429,44026.0,44019.0,0.00028063]
["bitfinex","BTCUSD",1644353150827,0.28207429,44026.0,44020.0,0.319874]
["bitfinex","BTCUSD",1644353151024,0.28207429,44026.0,44019.0,0.00028063]
["bitfinex","BTCUSD",1644353151232,0.035,44025.0,44018.0,0.015]
["bitfinex","BTCUSD",1644353151661,0.319874,44028.0,44023.0,0.19068548]
["bitfinex","BTCUSD",1644353151863,0.00068297,44024.0,44022.0,0.015]
["bitfinex","BTCUSD",1644353152264,0.00068297,44024.0,44023.0,0.361574]
["bitfinex","BTCUSD",1644353152465,0.00068297,44024.0,44023.0,0.319874]
["bitfinex","BTCUSD",1644353152665,0.00068297,44024.0,44019.0,0.015]
["bitfinex","BTCUSD",1644353152862,0.085,44028.0,44020.0,0.319874]
["bitfinex","BTCUSD",1644353153061,0.00068295,44026.0,44022.0,0.25103257]
["bitfinex","BTCUSD",1644353153260,0.00068295,44026.0,44019.0,0.015]
["bitfinex","BTCUSD",1644353153461,0.00068295,44026.0,44020.0,0.319874]
["bitfinex","BTCUSD",1644353153662,0.00068295,44026.0,44015.0,0.00068312]
["bitfinex","BTCUSD",1644353153663,0.05680562,44025.0,44016.0,0.07208663]
["bitfinex","BTCUSD",1644353153862,0.00068295,44026.0,44018.0,0.00028063]
["bitfinex","BTCUSD",1644353154061,0.05,44028.0,44017.0,0.319874]
["bitfinex","BTCUSD",1644353154263,0.00064246,44023.0,44018.0,0.24831066]
["bitfinex","BTCUSD",1644353154462,0.00064246,44023.0,44018.0,0.56846529]
["bitfinex","BTCUSD",1644353154662,0.00064246,44023.0,44021.0,0.319874]
["bitfinex","BTCUSD",1644353155065,0.00064246,44023.0,44019.0,0.00028063]
["bitfinex","BTCUSD",1644353155315,0.43760119,44030.0,44018.0,0.00028063]
["bitfinex","BTCUSD",1644353155503,0.43760119,44030.0,44022.0,0.05]
["bitfinex","BTCUSD",1644353155504,0.35800478,44030.0,44022.0,0.05]
["bitfinex","BTCUSD",1644353155702,0.31984,44026.0,44017.0,0.015]
["bitfinex","BTCUSD",1644353155904,0.02026991,44029.0,44017.0,0.05708163]
["bitfinex","BTCUSD",1644353156105,0.05680262,44027.0,44019.0,0.015]
["bitfinex","BTCUSD",1644353156302,0.05680262,44027.0,44022.0,0.24599056]
["bitfinex","BTCUSD",1644353156503,0.05680262,44027.0,44022.0,0.24099056]
["bitfinex","BTCUSD",1644353157106,0.02026991,44029.0,44026.0,0.015]
["bitfinex","BTCUSD",1644353157308,0.02026991,44029.0,44023.0,0.0417]
["bitfinex","BTCUSD",1644353157504,0.02026991,44029.0,44024.0,0.320091]
["bitfinex","BTCUSD",1644353157703,0.02010774,44032.0,44027.0,0.320091]
["bitfinex","BTCUSD",1644353157907,0.02010774,44032.0,44028.0,0.0417]
["bitfinex","BTCUSD",1644353158103,0.02010774,44032.0,44029.0,0.320091]
["bitfinex","BTCUSD",1644353158704,0.02010774,44032.0,44026.0,0.00028063]
["bitfinex","BTCUSD",1644353158906,0.02010774,44032.0,44025.0,0.00028063]
["bitfinex","BTCUSD",1644353159149,0.02010774,44032.0,44020.0,0.0417]
["bitfinex","BTCUSD",1644353159150,0.02010774,44032.0,44023.0,0.00028063]
["bitfinex","BTCUSD",1644353159350,0.02010774,44032.0,44021.0,0.08396503]
["bitfinex","BTCUSD",1644353159549,0.04072311,44032.0,44023.0,0.33175802]
["bitfinex","BTCUSD",1644353159748,0.02061537,44032.0,44024.0,0.320091]
["bitfinex","BTCUSD",1644353160149,0.02061537,44032.0,44024.0,0.32037163]
["bitfinex","BTCUSD",1644353160348,0.00068291,44030.0,44025.0,0.320091]
["bitfinex","BTCUSD",1644353160949,0.00068291,44030.0,44024.0,0.00028063]
["bitfinex","BTCUSD",1644353161149,0.00068291,44030.0,44025.0,0.320091]
["bitfinex","BTCUSD",1644353161348,0.02061537,44032.0,44028.0,0.01596476]
["bitfinex","BTCUSD",1644353161550,0.00068292,44029.0,44028.0,0.01596476]
["bitfinex","BTCUSD",1644353161752,0.00068292,44029.0,44028.0,0.33603376]
["bitfinex","BTCUSD",1644353161949,0.00068292,44029.0,44028.0,0.42773376]
["bitfinex","BTCUSD",1644353162150,0.02135393,44036.0,44032.0,0.2259744]
["bitfinex","BTCUSD",1644353162349,0.02135393,44036.0,44033.0,0.418547]
["bitfinex","BTCUSD",1644353162554,0.02135393,44036.0,44035.0,0.05]
["bitfinex","BTCUSD",1644353162825,0.02135393,44036.0,44035.0,0.48153334]
["bitfinex","BTCUSD",1644353163015,0.001,44052.0,44035.0,0.43153334]
["bitfinex","BTCUSD",1644353163221,0.11354531,44056.0,44043.0,0.05]
["bitfinex","BTCUSD",1644353163222,0.10954531,44056.0,44043.0,0.05]
["bitfinex","BTCUSD",1644353163416,0.003,44057.0,44050.0,0.320069]
["bitfinex","BTCUSD",1644353163619,0.003,44057.0,44053.0,0.320069]
["bitfinex","BTCUSD",1644353163816,0.003,44057.0,44054.0,0.0417]
["bitfinex","BTCUSD",1644353164014,0.003,44057.0,44055.0,0.320069]
["bitfinex","BTCUSD",1644353164216,0.003,44057.0,44056.0,0.0417]
["bitfinex","BTCUSD",1644353164421,0.23827354,44057.0,44056.0,0.0417]
["bitfinex","BTCUSD",1644353164816,0.33827354,44057.0,44051.0,0.00028063]
["bitfinex","BTCUSD",1644353165018,0.05,44052.0,44051.0,0.0417]
["bitfinex","BTCUSD",1644353165219,0.320069,44052.0,44051.0,0.0417]
["bitfinex","BTCUSD",1644353165921,0.004775,44052.0,44051.0,0.0417]
["bitfinex","BTCUSD",1644353166316,0.32075167,44054.0,44051.0,0.0417]
["bitfinex","BTCUSD",1644353166566,0.004775,44052.0,44051.0,0.0417]
["bitfinex","BTCUSD",1644353166766,0.13049425,44052.0,44051.0,0.0417]
["bitfinex","BTCUSD",1644353166966,0.17571925,44052.0,44042.0,0.00028063]
["bitfinex","BTCUSD",1644353167165,0.056779,44050.0,44040.0,0.00028063]
["bitfinex","BTCUSD",1644353167365,0.056779,44050.0,44039.0,0.00028063]
["bitfinex","BTCUSD",1644353167567,0.05,44055.0,44041.0,0.320069]
["bitfinex","BTCUSD",1644353167568,0.00068272,44049.0,44041.0,0.320069]
["bitfinex","BTCUSD",1644353167766,0.14868272,44057.0,44042.0,0.00431728]
["bitfinex","BTCUSD",1644353167968,0.103,44057.0,44045.0,0.00431728]
["bitfinex","BTCUSD",1644353168167,0.15976542,44057.0,44045.0,0.00431728]
["bitfinex","BTCUSD",1644353168368,0.05976542,44057.0,44054.0,0.00431728]
["bitfinex","BTCUSD",1644353168572,0.003,44057.0,44054.0,0.00431728]
["bitfinex","BTCUSD",1644353168970,0.003,44057.0,44052.0,0.09028012]
["bitfinex","BTCUSD",1644353169169,0.003,44057.0,44050.0,0.00028063]
["bitfinex","BTCUSD",1644353169368,0.003,44057.0,44051.0,0.320069]
["bitfinex","BTCUSD",1644353169573,0.24345112,44054.0,44052.0,0.320069]
["bitfinex","BTCUSD",1644353169770,0.29345112,44054.0,44051.0,0.00028063]
["bitfinex","BTCUSD",1644353169971,0.04568272,44052.0,44050.0,0.00028063]
["bitfinex","BTCUSD",1644353170171,0.320069,44051.0,44046.0,0.00028063]
["bitfinex","BTCUSD",1644353170399,0.1524585,44051.0,44042.0,0.02463982]
["bitfinex","BTCUSD",1644353170701,0.10677578,44051.0,44042.0,0.02463982]
["bitfinex","BTCUSD",1644353170998,0.31078459,44046.0,44042.0,0.02463982]
["bitfinex","BTCUSD",1644353171204,0.15245272,44056.0,44042.0,0.02463982]
["bitfinex","BTCUSD",1644353171400,0.15244827,44056.0,44042.0,0.02463982]
["bitfinex","BTCUSD",1644353171600,0.15244827,44056.0,44047.0,0.06108128]
["bitfinex","BTCUSD",1644353171601,0.05,44056.0,44047.0,0.06108128]
["bitfinex","BTCUSD",1644353171800,0.05568272,44059.0,44050.0,0.00431728]
["bitfinex","BTCUSD",1644353171801,0.02220342,44057.0,44050.0,0.00431728]
["bitfinex","BTCUSD",1644353172000,0.02220342,44057.0,44047.0,0.056764]
["bitfinex","BTCUSD",1644353172001,0.320069,44055.0,44048.0,0.00028063]
["bitfinex","BTCUSD",1644353172201,0.02220342,44057.0,44051.0,0.00431728]
["bitfinex","BTCUSD",1644353172402,0.02220342,44057.0,44056.0,1.9062888]
["bitfinex","BTCUSD",1644353172604,0.02220342,44057.0,44056.0,2.22204052]
["bitfinex","BTCUSD",1644353173202,0.02220342,44057.0,44056.0,2.48355634]
["bitfinex","BTCUSD",1644353173405,0.01,44059.0,44057.0,1.45]
["bitfinex","BTCUSD",1644353173608,0.001,44063.0,44059.0,1.35]
["bitfinex","BTCUSD",1644353173808,0.001,44063.0,44062.0,0.32438628]
["bitfinex","BTCUSD",1644353174058,0.01472985,44069.0,44062.0,0.32438628]
["bitfinex","BTCUSD",1644353174059,0.01072985,44069.0,44062.0,0.32438628]
["bitfinex","BTCUSD",1644353174257,0.01072985,44069.0,44068.0,0.00431728]
["bitfinex","BTCUSD",1644353174459,0.001,44071.0,44068.0,0.00431728]
["bitfinex","BTCUSD",1644353174657,0.001,44071.0,44068.0,0.32438628]
["bitfinex","BTCUSD",1644353174857,0.001,44071.0,44068.0,0.320069]
["bitfinex","BTCUSD",1644353175261,0.001,44071.0,44065.0,0.00431728]
["bitfinex","BTCUSD",1644353175262,0.04668272,44071.0,44065.0,0.00431728]
["bitfinex","BTCUSD",1644353175459,0.04668272,44071.0,44061.0,0.00431728]
["bitfinex","BTCUSD",1644353175658,0.20031253,44069.0,44061.0,0.00431728]
["bitfinex","BTCUSD",1644353176461,0.05774732,44070.0,44061.0,0.00431728]
["bitfinex","BTCUSD",1644353176657,0.05774732,44070.0,44062.0,0.056746]
["bitfinex","BTCUSD",1644353177059,0.05774732,44070.0,44063.0,0.0006826]
["bitfinex","BTCUSD",1644353177459,0.001,44070.0,44068.0,0.20803639]
["bitfinex","BTCUSD",1644353177660,0.001,44070.0,44065.0,0.07638913]
["bitfinex","BTCUSD",1644353177901,0.001,44070.0,44065.0,0.00431728]
["bitfinex","BTCUSD",1644353178306,0.001,44070.0,44065.0,0.00499986]
["bitfinex","BTCUSD",1644353178899,0.08964353,44070.0,44065.0,0.00068258]
["bitfinex","BTCUSD",1644353179299,0.14639092,44070.0,44060.0,0.19321472]
["bitfinex","BTCUSD",1644353179503,0.08964353,44070.0,44065.0,0.00068258]
["bitfinex","BTCUSD",1644353180301,0.320069,44069.0,44065.0,0.00068258]
["bitfinex","BTCUSD",1644353180508,0.320069,44069.0,44059.0,0.47363006]
["bitfinex","BTCUSD",1644353180509,0.04568272,44066.0,44052.0,0.113496]
["bitfinex","BTCUSD",1644353180709,0.04568272,44053.0,44051.0,0.02062227]
["bitfinex","BTCUSD",1644353180908,0.14568272,44053.0,44051.0,0.02062227]
["bitfinex","BTCUSD",1644353181108,0.04568272,44053.0,44051.0,0.02062227]
["bitfinex","BTCUSD",1644353181551,0.1592274,44053.0,44051.0,0.02062227]
["bitfinex","BTCUSD",1644353181769,0.320069,44052.0,44050.0,0.07304697]
["bitfinex","BTCUSD",1644353182054,0.05677168,44053.0,44045.0,0.00028063]
["bitfinex","BTCUSD",1644353182252,0.05677168,44053.0,44046.0,0.320069]
["bitfinex","BTCUSD",1644353182452,0.05677168,44053.0,44050.0,0.20895479]
["bitfinex","BTCUSD",1644353182852,0.05676157,44056.0,44047.0,0.00431728]
["bitfinex","BTCUSD",1644353183453,0.05676157,44056.0,44051.0,0.07915133]
["bitfinex","BTCUSD",1644353183654,0.056766,44055.0,44051.0,0.07915133]
["bitfinex","BTCUSD",1644353183858,0.21353,44061.0,44051.0,0.07915133]
["bitfinex","BTCUSD",1644353183859,0.11828966,44061.0,44054.0,0.25757739]
["bitfinex","BTCUSD",1644353184058,0.11828966,44061.0,44055.0,0.00431728]
["bitfinex","BTCUSD",1644353184260,0.11828966,44061.0,44054.0,0.25257739]
["bitfinex","BTCUSD",1644353184261,0.01828966,44061.0,44054.0,0.25257739]
["bitfinex","BTCUSD",1644353184455,0.01828966,44061.0,44060.0,0.01981476]
["bitfinex","BTCUSD",1644353184857,0.01828966,44061.0,44060.0,0.320069]
["bitfinex","BTCUSD",1644353185902,0.05,44065.0,44060.0,0.38583569]
["bitfinex","BTCUSD",1644353186104,0.05675561,44064.0,44060.0,0.38583569]
["bitfinex","BTCUSD",1644353186302,0.05,44065.0,44060.0,0.06576669]
["bitfinex","BTCUSD",1644353187402,0.28835048,44068.0,44060.0,0.07076669]
["bitfinex","BTCUSD",1644353187603,0.28835048,44068.0,44060.0,0.42192809]
["bitfinex","BTCUSD",1644353187604,0.045,44068.0,44060.0,0.42192809]
["bitfinex","BTCUSD",1644353187803,0.001,44070.0,44064.0,0.005]
["bitfinex","BTCUSD",1644353188003,0.00066911,44069.0,44064.0,0.005]
["bitfinex","BTCUSD",1644353188602,0.00066911,44069.0,44065.0,0.19080966]
["bitfinex","BTCUSD",1644353188804,0.00066911,44069.0,44067.0,0.0331994]
["bitfinex","BTCUSD",1644353189047,0.001,44070.0,44067.0,0.0331994]
["bitfinex","BTCUSD",1644353189247,0.00066912,44069.0,44067.0,0.0331994]
["bitfinex","BTCUSD",1644353189450,0.00066912,44069.0,44065.0,0.24755166]
["bitfinex","BTCUSD",1644353189651,0.00066912,44069.0,44063.0,0.00066922]
["bitfinex","BTCUSD",1644353190248,0.05774585,44070.0,44062.0,0.113481]
["bitfinex","BTCUSD",1644353190448,0.0006431,44069.0,44063.0,0.0006432]
["bitfinex","BTCUSD",1644353190649,0.0006431,44069.0,44067.0,0.0739007]
["bitfinex","BTCUSD",1644353190848,0.0006431,44069.0,44065.0,0.22969482]
["bitfinex","BTCUSD",1644353191452,0.05774585,44070.0,44065.0,0.22969482]
["bitfinex","BTCUSD",1644353191650,0.00064311,44069.0,44065.0,0.22969482]
["bitfinex","BTCUSD",1644353192248,0.00064311,44069.0,44068.0,0.07030587]
["bitfinex","BTCUSD",1644353192801,0.05774585,44070.0,44068.0,0.07030587]
["bitfinex","BTCUSD",1644353193299,0.05774585,44070.0,44065.0,0.22969482]
["bitfinex","BTCUSD",1644353193997,0.05836642,44070.0,44065.0,0.22969482]
["bitfinex","BTCUSD",1644353194398,0.05836642,44070.0,44067.0,0.06503173]
["bitfinex","BTCUSD",1644353194603,0.00162057,44070.0,44067.0,0.06503173]
["bitfinex","BTCUSD",1644353195199,0.001,44070.0,44067.0,0.06503173]
["bitfinex","BTCUSD",1644353195399,0.001,44070.0,44063.0,0.00062067]
["bitfinex","BTCUSD",1644353195605,0.05674982,44067.0,44063.0,0.00062067]
["bitfinex","BTCUSD",1644353195802,0.36230612,44067.0,44063.0,0.00062067]
["bitfinex","BTCUSD",1644353196201,0.05674982,44067.0,44061.0,0.005]
["bitfinex","BTCUSD",1644353196402,0.046,44070.0,44066.0,0.26749183]
["bitfinex","BTCUSD",1644353196651,0.00060044,44069.0,44066.0,0.26749183]
["bitfinex","BTCUSD",1644353197356,0.046,44070.0,44066.0,0.65131844]
["bitfinex","BTCUSD",1644353197753,0.04660114,44070.0,44066.0,0.65131844]
["bitfinex","BTCUSD",1644353198060,0.04660114,44070.0,44069.0,0.07358771]
["bitfinex","BTCUSD",1644353198652,0.046,44070.0,44066.0,0.65131844]
["bitfinex","BTCUSD",1644353199053,0.046,44070.0,44068.0,0.005]
["bitfinex","BTCUSD",1644353199253,0.046,44070.0,44066.0,0.65131844]
["bitfinex","BTCUSD",1644353199757,0.046,44070.0,44066.0,0.26749183]
["bitfinex","BTCUSD",1644353200152,0.04660247,44070.0,44066.0,0.26749183]
["bitfinex","BTCUSD",1644353200840,0.10334719,44070.0,44066.0,0.26749183]
["bitfinex","BTCUSD",1644353201037,0.04644472,44070.0,44066.0,0.26749183]
["bitfinex","BTCUSD",1644353201238,0.04704782,44070.0,44066.0,0.26749183]
["bitfinex","BTCUSD",1644353201439,0.04704782,44070.0,44066.0,0.26249183]
["bitfinex","BTCUSD",1644353201638,0.00204782,44070.0,44067.0,0.07536481]
["bitfinex","BTCUSD",1644353201843,0.001,44071.0,44069.0,0.005]
["bitfinex","BTCUSD",1644353202042,0.001,44071.0,44070.0,0.320069]
["bitfinex","BTCUSD",1644353202448,0.001,44076.0,44070.0,0.320069]
["bitfinex","BTCUSD",1644353202449,0.19882167,44093.0,44070.0,0.370069]
["bitfinex","BTCUSD",1644353202639,0.23827433,44085.0,44075.0,0.27664536]
["bitfinex","BTCUSD",1644353202838,0.320069,44084.0,44082.0,0.01959288]
["bitfinex","BTCUSD",1644353203439,0.43353731,44084.0,44082.0,0.01959288]
["bitfinex","BTCUSD",1644353203639,0.29500803,44085.0,44082.0,0.01959288]
["bitfinex","BTCUSD",1644353203640,0.061509,44083.0,44082.0,0.01959288]
["bitfinex","BTCUSD",1644353205163,0.00063977,44085.0,44082.0,0.01959288]
["bitfinex","BTCUSD",1644353205361,0.0025587,44091.0,44084.0,0.05]
["bitfinex","BTCUSD",1644353205756,0.001,44095.0,44084.0,0.05]
["bitfinex","BTCUSD",1644353205956,0.001,44095.0,44085.0,0.319777]
["bitfinex","BTCUSD",1644353206158,0.001,44095.0,44089.0,0.23069298]
["bitfinex","BTCUSD",1644353206358,0.05771884,44095.0,44090.0,0.319777]
["bitfinex","BTCUSD",1644353206756,0.056722,44093.0,44089.0,0.23069298]
["bitfinex","BTCUSD",1644353207561,0.1134432,44093.0,44089.0,0.23069298]
["bitfinex","BTCUSD",1644353207807,0.1134432,44093.0,44086.0,0.02057489]
["bitfinex","BTCUSD",1644353208003,0.056724,44091.0,44086.0,0.02057489]
["bitfinex","BTCUSD",1644353208203,0.319777,44090.0,44086.0,0.02057489]
["bitfinex","BTCUSD",1644353208604,0.0567212,44093.0,44087.0,0.06947104]
["bitfinex","BTCUSD",1644353208806,0.319777,44092.0,44087.0,0.28850564]
["bitfinex","BTCUSD",1644353209005,0.001,44095.0,44089.0,0.05]
["bitfinex","BTCUSD",1644353209405,0.001,44095.0,44087.0,0.28850564]
["bitfinex","BTCUSD",1644353209606,0.001,44095.0,44088.0,0.361477]
["bitfinex","BTCUSD",1644353209907,0.00164778,44094.0,44092.0,0.319777]
["bitfinex","BTCUSD",1644353210109,0.00164778,44094.0,44090.0,0.3323685]
["bitfinex","BTCUSD",1644353210704,0.001,44094.0,44090.0,0.3323685]
["bitfinex","BTCUSD",1644353210905,0.00164595,44094.0,44088.0,0.06251922]
["bitfinex","BTCUSD",1644353211106,0.20823762,44093.0,44088.0,0.06251922]
["bitfinex","BTCUSD",1644353211647,0.20823762,44093.0,44088.0,0.012083]
["bitfinex","BTCUSD",1644353212147,0.20888358,44093.0,44088.0,0.32027938]
["bitfinex","BTCUSD",1644353212949,0.20823762,44093.0,44088.0,0.32027938]
["bitfinex","BTCUSD",1644353213348,0.20888358,44093.0,44088.0,0.32027938]
["bitfinex","BTCUSD",1644353213748,0.26560231,44093.0,44088.0,0.32027938]
["bitfinex","BTCUSD",1644353214148,0.26495635,44093.0,44088.0,0.32027938]
["bitfinex","BTCUSD",1644353214549,0.26559435,44093.0,44088.0,0.32027938]
["bitfinex","BTCUSD",1644353215152,0.056721,44092.0,44085.0,0.02129195]
["bitfinex","BTCUSD",1644353215407,0.67964493,44091.0,44085.0,0.02129195]
["bitfinex","BTCUSD",1644353215605,0.319777,44090.0,44085.0,0.02129195]
["bitfinex","BTCUSD",1644353215802,0.419777,44090.0,44085.0,0.04246974]
["bitfinex","BTCUSD",1644353216000,0.419777,44090.0,44085.0,0.02117779]
["bitfinex","BTCUSD",1644353216201,0.419777,44090.0,44085.0,0.28549873]
["bitfinex","BTCUSD",1644353216202,0.376501,44090.0,44085.0,0.28549873]
["bitfinex","BTCUSD",1644353216402,0.056724,44090.0,44085.0,0.28549873]
["bitfinex","BTCUSD",1644353216603,0.057719,44094.0,44085.0,0.28549873]
["bitfinex","BTCUSD",1644353217003,0.00063802,44090.0,44085.0,0.27983273]
["bitfinex","BTCUSD",1644353217405,0.00063802,44090.0,44086.0,0.319777]
["bitfinex","BTCUSD",1644353217602,0.00063802,44090.0,44088.0,0.34248613]
["bitfinex","BTCUSD",1644353217803,0.001,44094.0,44089.0,0.319777]
["bitfinex","BTCUSD",1644353218108,0.320777,44094.0,44084.0,0.01834289]
["bitfinex","BTCUSD",1644353218305,0.001,44094.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644353218505,0.05672,44092.0,44084.0,0.01834289]
["bitfinex","BTCUSD",1644353218703,0.001,44094.0,44089.0,0.02869091]
["bitfinex","BTCUSD",1644353219051,0.001,44094.0,44084.0,0.01834289]
["bitfinex","BTCUSD",1644353219253,0.001,44094.0,44091.0,0.24655085]
["bitfinex","BTCUSD",1644353219454,0.00162884,44094.0,44091.0,0.24655085]
["bitfinex","BTCUSD",1644353219655,0.319777,44093.0,44091.0,0.24655085]
["bitfinex","BTCUSD",1644353219853,0.05834631,44094.0,44084.0,0.33983252]
["bitfinex","BTCUSD",1644353220053,0.00162884,44094.0,44084.0,0.32148963]
["bitfinex","BTCUSD",1644353220254,0.20564428,44091.0,44084.0,0.32148963]
["bitfinex","BTCUSD",1644353220454,0.26236528,44091.0,44084.0,0.01922483]
["bitfinex","BTCUSD",1644353220760,0.05734986,44091.0,44087.0,0.05]
["bitfinex","BTCUSD",1644353221158,0.05734986,44091.0,44085.0,0.2486323]
["bitfinex","BTCUSD",1644353221358,0.08340611,44090.0,44085.0,0.2486323]
["bitfinex","BTCUSD",1644353221657,0.08404604,44090.0,44084.0,0.01922483]
["bitfinex","BTCUSD",1644353221858,0.00063993,44090.0,44084.0,0.01922483]
["bitfinex","BTCUSD",1644353222055,0.39008121,44095.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353222556,0.002,44096.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353222824,0.433212,44094.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353223015,0.002,44096.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353223016,0.21615298,44092.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353223213,0.361477,44091.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353223417,0.41820502,44091.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353223613,0.09842802,44091.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353223815,0.376511,44087.0,44083.0,0.02056851]
["bitfinex","BTCUSD",1644353224014,0.376511,44087.0,44079.0,0.05]
["bitfinex","BTCUSD",1644353224214,0.056734,44087.0,44078.0,0.01808202]
["bitfinex","BTCUSD",1644353224616,0.11346689,44087.0,44078.0,0.01808202]
["bitfinex","BTCUSD",1644353224816,0.056734,44087.0,44078.0,0.01808202]
["bitfinex","BTCUSD",1644353225016,0.05673,44085.0,44078.0,0.01808202]
["bitfinex","BTCUSD",1644353225216,0.11346172,44086.0,44080.0,0.00068328]
["bitfinex","BTCUSD",1644353225217,0.056736,44083.0,44080.0,0.00068328]
["bitfinex","BTCUSD",1644353225421,0.319777,44082.0,44080.0,0.00068328]
["bitfinex","BTCUSD",1644353225618,0.0417,44081.0,44080.0,0.00068328]
["bitfinex","BTCUSD",1644353225817,0.361477,44081.0,44080.0,0.00068328]
["bitfinex","BTCUSD",1644353226217,0.361477,44081.0,44078.0,0.01808202]
["bitfinex","BTCUSD",1644353226218,0.80080222,44081.0,44078.0,0.01808202]
["bitfinex","BTCUSD",1644353226417,0.85754422,44081.0,44078.0,0.01876532]
["bitfinex","BTCUSD",1644353226655,0.85754422,44081.0,44078.0,0.0006833]
["bitfinex","BTCUSD",1644353226855,0.319777,44079.0,44078.0,0.0006833]
["bitfinex","BTCUSD",1644353227257,0.469777,44079.0,44078.0,0.0006833]
["bitfinex","BTCUSD",1644353227456,0.469777,44079.0,44062.0,0.05]
["bitfinex","BTCUSD",1644353227658,0.319777,44075.0,44068.0,0.2027365]
["bitfinex","BTCUSD",1644353227859,0.15674796,44075.0,44072.0,0.02002305]
["bitfinex","BTCUSD",1644353228056,0.319777,44074.0,44072.0,0.02002305]
["bitfinex","BTCUSD",1644353228759,0.57035655,44074.0,44072.0,0.02002305]
["bitfinex","BTCUSD",1644353228958,0.376521,44073.0,44072.0,0.02002305]
["bitfinex","BTCUSD",1644353229458,0.78933023,44073.0,44072.0,0.02002305]
["bitfinex","BTCUSD",1644353229665,0.91042715,44073.0,44072.0,0.02002305]
["bitfinex","BTCUSD",1644353229858,0.91042715,44073.0,44056.0,0.2787237]
["bitfinex","BTCUSD",1644353229859,1.16808273,44073.0,44066.0,0.02158072]
["bitfinex","BTCUSD",1644353230060,0.113518,44068.0,44066.0,0.02158072]
["bitfinex","BTCUSD",1644353230307,0.6279191,44067.0,44066.0,0.02158072]
["bitfinex","BTCUSD",1644353230803,0.319777,44067.0,44066.0,0.07158072]
["bitfinex","BTCUSD",1644353231207,0.7708,44081.0,44066.0,0.07158072]
["bitfinex","BTCUSD",1644353231403,0.7708,44081.0,44070.0,0.05]
["bitfinex","BTCUSD",1644353231602,0.319777,44080.0,44070.0,0.05]
["bitfinex","BTCUSD",1644353231802,0.22250024,44079.0,44070.0,0.27243646]
["bitfinex","BTCUSD",1644353232002,0.06610392,44077.0,44070.0,0.05]
["bitfinex","BTCUSD",1644353232203,0.31205952,44076.0,44064.0,0.05065911]
["bitfinex","BTCUSD",1644353232403,0.319777,44075.0,44064.0,0.05]
["bitfinex","BTCUSD",1644353232602,0.319777,44075.0,44071.0,0.00065905]
["bitfinex","BTCUSD",1644353233204,0.056745,44074.0,44071.0,0.00065905]
["bitfinex","BTCUSD",1644353233403,0.53733779,44073.0,44071.0,0.00065905]
["bitfinex","BTCUSD",1644353233605,0.83793642,44073.0,44066.0,0.05]
["bitfinex","BTCUSD",1644353233908,0.83793642,44073.0,44070.0,0.00063764]
["bitfinex","BTCUSD",1644353234157,0.319777,44073.0,44070.0,0.00063764]
["bitfinex","BTCUSD",1644353234356,0.056746,44071.0,44070.0,0.00063764]
["bitfinex","BTCUSD",1644353234557,0.11349155,44072.0,44070.0,0.00063764]
["bitfinex","BTCUSD",1644353234759,0.056746,44072.0,44066.0,0.05]
["bitfinex","BTCUSD",1644353235056,0.056746,44072.0,44068.0,0.00063765]
["bitfinex","BTCUSD",1644353235256,0.056746,44072.0,44070.0,0.23728498]
["bitfinex","BTCUSD",1644353235257,0.149539,44071.0,44070.0,0.23728498]
["bitfinex","BTCUSD",1644353235659,0.149865,44071.0,44070.0,0.23728498]
["bitfinex","BTCUSD",1644353235856,0.206611,44071.0,44070.0,0.23728498]
["bitfinex","BTCUSD",1644353236056,0.056746,44071.0,44070.0,0.28728498]
["bitfinex","BTCUSD",1644353236463,0.149865,44070.0,44068.0,0.00063765]
["bitfinex","BTCUSD",1644353236660,0.45234039,44069.0,44068.0,0.00063765]
["bitfinex","BTCUSD",1644353237258,0.056752,44067.0,44063.0,0.05]
["bitfinex","BTCUSD",1644353237461,0.056752,44067.0,44066.0,0.00063911]
["bitfinex","BTCUSD",1644353237911,0.113504,44069.0,44066.0,0.00063911]
["bitfinex","BTCUSD",1644353238310,0.056752,44068.0,44063.0,0.05]
["bitfinex","BTCUSD",1644353238509,0.056752,44068.0,44065.0,0.00063912]
["bitfinex","BTCUSD",1644353239120,0.056752,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644353239319,0.113493,44073.0,44067.0,0.05]
["bitfinex","BTCUSD",1644353239320,0.1134892,44071.0,44067.0,0.05]
["bitfinex","BTCUSD",1644353239515,0.01923982,44079.0,44070.0,0.05]
["bitfinex","BTCUSD",1644353239815,0.01923982,44079.0,44065.0,0.22507712]
["bitfinex","BTCUSD",1644353239816,0.01923982,44079.0,44078.0,0.05]
["bitfinex","BTCUSD",1644353240014,0.01923982,44079.0,44078.0,0.0917]
["bitfinex","BTCUSD",1644353240211,0.3,44088.0,44078.0,0.39700443]
["bitfinex","BTCUSD",1644353240212,0.01880201,44081.0,44078.0,0.39700443]
["bitfinex","BTCUSD",1644353240410,0.01880201,44081.0,44080.0,0.05]
["bitfinex","BTCUSD",1644353241314,0.01880201,44081.0,44080.0,0.426569]
["bitfinex","BTCUSD",1644353241753,0.01880201,44081.0,44080.0,0.468269]
["bitfinex","BTCUSD",1644353242151,0.00063922,44092.0,44080.0,0.468269]
["bitfinex","BTCUSD",1644353242359,0.00063922,44092.0,44088.0,0.05]
["bitfinex","BTCUSD",1644353242552,0.00063922,44092.0,44085.0,0.0917]
["bitfinex","BTCUSD",1644353242951,0.056721,44091.0,44085.0,0.0917]
["bitfinex","BTCUSD",1644353243155,0.056721,44091.0,44085.0,0.0417]
["bitfinex","BTCUSD",1644353243156,0.20659,44090.0,44085.0,0.0417]
["bitfinex","BTCUSD",1644353243955,0.056726,44087.0,44085.0,0.0417]
["bitfinex","BTCUSD",1644353244153,0.149865,44086.0,44085.0,0.0917]
["bitfinex","BTCUSD",1644353244357,0.056726,44087.0,44085.0,0.0417]
["bitfinex","BTCUSD",1644353244554,0.149865,44086.0,44085.0,0.0417]
["bitfinex","BTCUSD",1644353244753,0.056726,44087.0,44085.0,0.0417]
["bitfinex","BTCUSD",1644353245154,0.149865,44086.0,44085.0,0.0417]
["bitfinex","BTCUSD",1644353246805,0.113453,44087.0,44085.0,0.0917]
["bitfinex","BTCUSD",1644353246806,0.056726,44087.0,44085.0,0.0917]
["bitfinex","BTCUSD",1644353247010,0.056721,44089.0,44085.0,0.0917]
["bitfinex","BTCUSD",1644353247206,0.11344201,44091.0,44088.0,0.05]
["bitfinex","BTCUSD",1644353247606,0.05672001,44091.0,44088.0,0.24917001]
["bitfinex","BTCUSD",1644353247807,0.00063922,44092.0,44088.0,0.56749799]
["bitfinex","BTCUSD",1644353248006,0.056715,44095.0,44091.0,0.05]
["bitfinex","BTCUSD",1644353248208,0.056715,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644353249059,0.056715,44095.0,44094.0,0.369844]
["bitfinex","BTCUSD",1644353249661,0.002,44096.0,44094.0,0.369844]
["bitfinex","BTCUSD",1644353249857,0.002,44096.0,44094.0,0.05]
["bitfinex","BTCUSD",1644353250057,0.002,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644353250456,0.002,44096.0,44092.0,0.05]
["bitfinex","BTCUSD",1644353250658,0.2633,44095.0,44092.0,0.05]
["bitfinex","BTCUSD",1644353250861,0.149865,44094.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353251457,0.08167591,44093.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353251661,0.149865,44092.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353251859,0.113445,44093.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353252059,0.056722,44093.0,44089.0,0.42]
["bitfinex","BTCUSD",1644353252663,0.206586,44092.0,44089.0,0.42]
["bitfinex","BTCUSD",1644353252913,0.11345283,44092.0,44089.0,0.42]
["bitfinex","BTCUSD",1644353253113,0.08589498,44090.0,44089.0,0.42]
["bitfinex","BTCUSD",1644353253813,0.19933997,44090.0,44084.0,0.267586]
["bitfinex","BTCUSD",1644353254017,0.14261698,44090.0,44084.0,0.26698157]
["bitfinex","BTCUSD",1644353254213,0.14261698,44090.0,44084.0,0.00060442]
["bitfinex","BTCUSD",1644353254419,0.19261698,44090.0,44084.0,0.00060442]
["bitfinex","BTCUSD",1644353254616,0.149865,44089.0,44084.0,0.00060442]
["bitfinex","BTCUSD",1644353254820,0.20659,44089.0,44084.0,0.00060442]
["bitfinex","BTCUSD",1644353255019,0.32004927,44089.0,44088.0,0.05]
["bitfinex","BTCUSD",1644353255216,0.149865,44089.0,44088.0,0.05]
["bitfinex","BTCUSD",1644353255418,0.00020358,44092.0,44084.0,0.05]
["bitfinex","BTCUSD",1644353255614,0.00020358,44092.0,44087.0,0.05]
["bitfinex","BTCUSD",1644353255815,0.00020358,44092.0,44089.0,0.23052562]
["bitfinex","BTCUSD",1644353256014,0.05692248,44092.0,44089.0,0.23052562]
["bitfinex","BTCUSD",1644353256217,0.056722,44091.0,44089.0,0.23052562]
["bitfinex","BTCUSD",1644353256416,0.056722,44091.0,44090.0,0.05]
["bitfinex","BTCUSD",1644353256659,0.00020338,44093.0,44090.0,0.05]
["bitfinex","BTCUSD",1644353256860,7.589e-05,44093.0,44090.0,0.05]
["bitfinex","BTCUSD",1644353257058,0.11351505,44093.0,44090.0,0.05]
["bitfinex","BTCUSD",1644353257259,0.11351505,44093.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353257260,0.11351405,44093.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353257761,0.149865,44092.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353258159,0.206585,44092.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353259260,0.206585,44092.0,44091.0,0.0917]
["bitfinex","BTCUSD",1644353259662,0.206585,44092.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353260066,0.149865,44092.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644353260311,0.149865,44092.0,44088.0,0.24933971]
["bitfinex","BTCUSD",1644353260506,0.11343989,44092.0,44088.0,0.19933971]
["bitfinex","BTCUSD",1644353260707,0.11343989,44092.0,44088.0,0.24933971]
["bitfinex","BTCUSD",1644353261206,0.0817791,44089.0,44083.0,0.05]
["bitfinex","BTCUSD",1644353261418,0.0817791,44089.0,44086.0,0.00068425]
["bitfinex","BTCUSD",1644353261419,0.19523055,44089.0,44086.0,0.00068425]
["bitfinex","BTCUSD",1644353261609,0.149865,44088.0,44086.0,0.00068425]
["bitfinex","BTCUSD",1644353261812,0.199865,44088.0,44086.0,0.00068425]
["bitfinex","BTCUSD",1644353262008,0.206596,44087.0,44086.0,0.00068425]
["bitfinex","BTCUSD",1644353262307,0.206596,44087.0,44078.0,0.02053033]
["bitfinex","BTCUSD",1644353262308,0.70618053,44087.0,44078.0,0.02053033]
["bitfinex","BTCUSD",1644353262507,0.056737,44085.0,44078.0,0.02053033]
["bitfinex","BTCUSD",1644353262712,0.056737,44085.0,44084.0,0.00068426]
["bitfinex","BTCUSD",1644353263009,0.263335,44085.0,44084.0,0.00068426]
["bitfinex","BTCUSD",1644353263207,0.206602,44085.0,44084.0,0.00068426]
["bitfinex","BTCUSD",1644353263407,0.056737,44085.0,44084.0,0.00068426]
["bitfinex","BTCUSD",1644353263611,0.113485,44082.0,44071.0,0.3]
["bitfinex","BTCUSD",1644353263810,0.113485,44082.0,44065.0,0.13386327]
["bitfinex","BTCUSD",1644353263811,0.056747,44081.0,44075.0,0.05]
["bitfinex","BTCUSD",1644353264059,0.056747,44081.0,44073.0,0.3]
["bitfinex","BTCUSD",1644353264060,0.149865,44091.0,44073.0,0.356729]
["bitfinex","BTCUSD",1644353264259,0.199865,44091.0,44083.0,0.05]
["bitfinex","BTCUSD",1644353264458,0.05672638,44088.0,44083.0,0.29412075]
["bitfinex","BTCUSD",1644353264659,0.20107346,44089.0,44083.0,0.29412075]
["bitfinex","BTCUSD",1644353264858,0.113456,44089.0,44083.0,0.2945673]
["bitfinex","BTCUSD",1644353265159,0.24140776,44095.0,44088.0,0.05]
["bitfinex","BTCUSD",1644353265367,0.149865,44094.0,44091.0,0.05]
["bitfinex","BTCUSD",1644353265561,0.00060776,44095.0,44093.0,0.05]
["bitfinex","BTCUSD",1644353265761,0.00060776,44095.0,44094.0,0.0417]
["bitfinex","BTCUSD",1644353266059,0.00060776,44095.0,44094.0,0.6314289]
["bitfinex","BTCUSD",1644353266759,0.00260776,44099.0,44094.0,0.361544]
["bitfinex","BTCUSD",1644353266957,0.00260776,44099.0,44094.0,0.0417]
["bitfinex","BTCUSD",1644353267358,0.00260776,44099.0,44097.0,0.05]
["bitfinex","BTCUSD",1644353267660,0.00260776,44099.0,44098.0,0.0417]
["bitfinex","BTCUSD",1644353269304,0.05431776,44100.0,44098.0,0.0417]
["bitfinex","BTCUSD",1644353269704,0.05671,44099.0,44098.0,0.0417]
["bitfinex","BTCUSD",1644353270311,0.206575,44099.0,44092.0,0.05]
["bitfinex","BTCUSD",1644353270513,0.056714,44097.0,44092.0,0.05]
["bitfinex","BTCUSD",1644353271305,0.056714,44097.0,44092.0,0.04939827]
["bitfinex","BTCUSD",1644353271552,0.113428,44097.0,44092.0,0.04939827]
["bitfinex","BTCUSD",1644353271955,0.113428,44097.0,44090.0,0.30595716]
["bitfinex","BTCUSD",1644353272154,0.056714,44096.0,44094.0,0.04939827]
["bitfinex","BTCUSD",1644353272357,0.05739965,44097.0,44095.0,0.319844]
["bitfinex","BTCUSD",1644353272955,0.05671,44100.0,44095.0,0.60243517]
["bitfinex","BTCUSD",1644353273161,0.056709,44100.0,44095.0,0.28259117]
["bitfinex","BTCUSD",1644353273455,0.056709,44100.0,44094.0,0.04939827]
["bitfinex","BTCUSD",1644353273456,0.00060173,44099.0,44094.0,0.04939827]
["bitfinex","BTCUSD",1644353273655,0.05731073,44099.0,44094.0,0.04939827]
["bitfinex","BTCUSD",1644353274155,0.056711,44098.0,44097.0,0.21783892]
["bitfinex","BTCUSD",1644353274556,0.05731073,44099.0,44095.0,0.04939827]
["bitfinex","BTCUSD",1644353274756,0.05731073,44099.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353275407,0.00060173,44099.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353275605,0.001,44101.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353275808,0.00068601,44100.0,44099.0,0.04939827]
["bitfinex","BTCUSD",1644353276303,0.00068601,44100.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353276504,0.05739601,44100.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353276902,0.05671,44100.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353277104,0.114107,44100.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353277704,0.057396,44100.0,44096.0,0.04939827]
["bitfinex","BTCUSD",1644353277906,0.00060173,44099.0,44091.0,0.056709]
["bitfinex","BTCUSD",1644353278108,0.00060173,44093.0,44087.0,0.056714]
["bitfinex","BTCUSD",1644353278312,0.00060173,44093.0,44092.0,0.00068614]
["bitfinex","BTCUSD",1644353278506,0.00060173,44096.0,44092.0,0.32053014]
["bitfinex","BTCUSD",1644353278708,0.00060173,44096.0,44092.0,0.00068614]
["bitfinex","BTCUSD",1644353279153,0.114428,44101.0,44093.0,0.04939827]
["bitfinex","BTCUSD",1644353279355,0.001,44101.0,44093.0,0.33271208]
["bitfinex","BTCUSD",1644353279555,0.000686,44099.0,44094.0,0.319844]
["bitfinex","BTCUSD",1644353279956,0.00060173,44098.0,44095.0,0.319844]
["bitfinex","BTCUSD",1644353280155,0.00060173,44098.0,44093.0,0.28331381]
["bitfinex","BTCUSD",1644353280354,0.05731273,44098.0,44093.0,0.28331381]
["bitfinex","BTCUSD",1644353280555,0.11402373,44098.0,44093.0,0.28331381]
["bitfinex","BTCUSD",1644353281262,0.05739817,44099.0,44097.0,0.04939827]
["bitfinex","BTCUSD",1644353281263,0.00068601,44099.0,44097.0,0.04939827]
["bitfinex","BTCUSD",1644353281456,0.00068601,44099.0,44098.0,0.361544]
["bitfinex","BTCUSD",1644353281655,0.001,44101.0,44098.0,0.361544]
["bitfinex","BTCUSD",1644353281854,0.001,44101.0,44100.0,0.36924227]
["bitfinex","BTCUSD",1644353282056,0.001,44101.0,44100.0,0.41094227]
["bitfinex","BTCUSD",1644353282259,0.001,44101.0,44100.0,0.74348793]
["bitfinex","BTCUSD",1644353282455,0.001,44101.0,44100.0,0.74281108]
["bitfinex","BTCUSD",1644353283106,0.00068652,44103.0,44100.0,0.74261108]
["bitfinex","BTCUSD",1644353283309,0.00068652,44103.0,44102.0,0.36836542]
["bitfinex","BTCUSD",1644353283507,0.00068652,44103.0,44102.0,0.46675542]
["bitfinex","BTCUSD",1644353284105,0.001,44110.0,44108.0,0.36803055]
["bitfinex","BTCUSD",1644353284308,0.001,44110.0,44108.0,0.77809597]
["bitfinex","BTCUSD",1644353285103,0.001,44110.0,44109.0,0.65]
["bitfinex","BTCUSD",1644353285305,0.001,44110.0,44109.0,0.6751574]
["bitfinex","BTCUSD",1644353285707,0.001,44120.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644353285907,0.001,44120.0,44110.0,2.333196]
["bitfinex","BTCUSD",1644353285908,0.001,44120.0,44117.0,0.65263402]
["bitfinex","BTCUSD",1644353286108,0.001,44120.0,44117.0,0.79294402]
["bitfinex","BTCUSD",1644353286761,0.001,44120.0,44117.0,1.01368618]
["bitfinex","BTCUSD",1644353286968,0.001,44120.0,44117.0,0.460154]
["bitfinex","BTCUSD",1644353286969,0.00471508,44120.0,44117.0,0.460154]
["bitfinex","BTCUSD",1644353287161,0.00471508,44120.0,44117.0,0.361544]
["bitfinex","BTCUSD",1644353287560,0.001,44120.0,44117.0,0.0417]
["bitfinex","BTCUSD",1644353287861,0.057684,44118.0,44117.0,0.0417]
["bitfinex","BTCUSD",1644353288061,0.057684,44118.0,44117.0,0.361544]
["bitfinex","BTCUSD",1644353288260,0.001,44118.0,44117.0,0.0417]
["bitfinex","BTCUSD",1644353289258,0.001,44118.0,44117.0,0.361544]
["bitfinex","BTCUSD",1644353289862,0.001,44118.0,44115.0,0.00068642]
["bitfinex","BTCUSD",1644353289863,1.3,44117.0,44115.0,0.00068642]
["bitfinex","BTCUSD",1644353290069,0.85,44116.0,44093.0,0.03380899]
["bitfinex","BTCUSD",1644353290310,1.18857317,44116.0,44115.0,0.00068642]
["bitfinex","BTCUSD",1644353290501,1.07326208,44116.0,44115.0,0.00068642]
["bitfinex","BTCUSD",1644353290901,1.07326208,44116.0,44093.0,0.04628492]
["bitfinex","BTCUSD",1644353290902,1.00733557,44115.0,44093.0,0.04628492]
["bitfinex","BTCUSD",1644353291104,0.11713457,44103.0,44087.0,0.228]
["bitfinex","BTCUSD",1644353291302,0.113416,44101.0,44100.0,0.04628492]
["bitfinex","BTCUSD",1644353291703,0.00371508,44109.0,44100.0,0.04628492]
["bitfinex","BTCUSD",1644353291903,0.05669855,44106.0,44100.0,0.04628492]
["bitfinex","BTCUSD",1644353292104,0.056699,44104.0,44100.0,0.04628492]
["bitfinex","BTCUSD",1644353292303,0.056699,44103.0,44100.0,0.04628492]
["bitfinex","BTCUSD",1644353292801,0.056699,44103.0,44101.0,0.08606602]
["bitfinex","BTCUSD",1644353293402,0.113401,44103.0,44096.0,0.36864531]
["bitfinex","BTCUSD",1644353293707,0.056699,44103.0,44095.0,0.04628492]
["bitfinex","BTCUSD",1644353293903,0.056699,44103.0,44093.0,0.04628492]
["bitfinex","BTCUSD",1644353293904,0.05601556,44102.0,44093.0,0.04628492]
["bitfinex","BTCUSD",1644353294151,0.056711,44100.0,44093.0,0.04628492]
["bitfinex","BTCUSD",1644353294347,0.056711,44100.0,44097.0,0.0659431]
["bitfinex","BTCUSD",1644353294551,0.056711,44100.0,44097.0,0.35991763]
["bitfinex","BTCUSD",1644353295250,0.11712908,44106.0,44097.0,0.35991763]
["bitfinex","BTCUSD",1644353295655,0.11649919,44106.0,44097.0,0.35991763]
["bitfinex","BTCUSD",1644353296053,0.05670753,44104.0,44097.0,0.35991763]
["bitfinex","BTCUSD",1644353296252,0.113413,44103.0,44099.0,0.00068658]
["bitfinex","BTCUSD",1644353296453,0.113405,44109.0,44101.0,0.30624255]
["bitfinex","BTCUSD",1644353296660,0.02545559,44110.0,44099.0,0.00068658]
["bitfinex","BTCUSD",1644353296853,0.02545559,44110.0,44102.0,0.04628492]
["bitfinex","BTCUSD",1644353297053,0.08215494,44110.0,44102.0,0.04628492]
["bitfinex","BTCUSD",1644353297453,0.056697,44109.0,44104.0,0.00044739]
["bitfinex","BTCUSD",1644353297654,0.056697,44109.0,44107.0,0.25656779]
["bitfinex","BTCUSD",1644353298504,0.02174051,44110.0,44108.0,0.32941095]
["bitfinex","BTCUSD",1644353298703,0.02174051,44110.0,44108.0,0.04628492]
["bitfinex","BTCUSD",1644353298907,0.02174051,44110.0,44108.0,0.10297194]
["bitfinex","BTCUSD",1644353298908,0.01735337,44110.0,44108.0,0.10297194]
["bitfinex","BTCUSD",1644353299104,0.01735337,44110.0,44109.0,0.63551827]
["bitfinex","BTCUSD",1644353299905,0.01735337,44110.0,44109.0,0.94583828]
["bitfinex","BTCUSD",1644353300404,0.01735337,44110.0,44109.0,0.34128751]
["bitfinex","BTCUSD",1644353300604,0.02106845,44110.0,44109.0,0.34128751]
["bitfinex","BTCUSD",1644353300804,0.01735337,44110.0,44109.0,0.34128751]
["bitfinex","BTCUSD",1644353301404,0.01735337,44110.0,44109.0,0.76767069]
["bitfinex","BTCUSD",1644353302259,0.00064563,44117.0,44110.0,0.85]
["bitfinex","BTCUSD",1644353302470,0.113375,44121.0,44110.0,0.85]
["bitfinex","BTCUSD",1644353302471,0.054,44126.0,44117.0,0.319547]
["bitfinex","BTCUSD",1644353302664,0.054,44126.0,44123.0,0.04628492]
["bitfinex","BTCUSD",1644353302860,0.054,44126.0,44123.0,0.36583192]
["bitfinex","BTCUSD",1644353304463,0.054,44126.0,44125.0,0.319547]
["bitfinex","BTCUSD",1644353304661,0.054,44126.0,44125.0,0.66393279]
["bitfinex","BTCUSD",1644353305066,0.00441241,44141.0,44127.0,1.85]
["bitfinex","BTCUSD",1644353305322,0.00441241,44141.0,44140.0,0.04628492]
["bitfinex","BTCUSD",1644353305323,0.002,44141.0,44140.0,0.04628492]
["bitfinex","BTCUSD",1644353305512,0.002,44141.0,44140.0,0.361247]
["bitfinex","BTCUSD",1644353305712,0.002,44141.0,44140.0,0.40753192]
["bitfinex","BTCUSD",1644353306316,0.005,44144.0,44142.0,0.319547]
["bitfinex","BTCUSD",1644353306512,0.001,44148.0,44143.0,0.40753192]
["bitfinex","BTCUSD",1644353306816,0.051,44164.0,44143.0,0.40753192]
["bitfinex","BTCUSD",1644353306817,0.0019974,44168.0,44151.0,0.056636]
["bitfinex","BTCUSD",1644353307017,0.00371508,44166.0,44160.0,0.05661844]
["bitfinex","BTCUSD",1644353307212,0.0019974,44168.0,44161.0,0.361247]
["bitfinex","BTCUSD",1644353307213,0.06488927,44164.0,44161.0,0.361247]
["bitfinex","BTCUSD",1644353307411,0.06488927,44164.0,44157.0,0.0417]
["bitfinex","BTCUSD",1644353307412,0.06360435,44164.0,44157.0,0.0417]
["bitfinex","BTCUSD",1644353307610,0.19938383,44165.0,44157.0,0.0417]
["bitfinex","BTCUSD",1644353307810,0.19938383,44165.0,44160.0,0.23957068]
["bitfinex","BTCUSD",1644353308211,0.37846757,44162.0,44157.0,0.0417]
["bitfinex","BTCUSD",1644353308510,0.20007036,44165.0,44157.0,0.0417]
["bitfinex","BTCUSD",1644353308814,0.20007036,44165.0,44153.0,0.01934654]
["bitfinex","BTCUSD",1644353309058,0.113285,44163.0,44153.0,0.01934654]
["bitfinex","BTCUSD",1644353309261,0.01063817,44175.0,44162.0,0.05]
["bitfinex","BTCUSD",1644353309457,0.01063817,44175.0,44167.0,0.319332]
["bitfinex","BTCUSD",1644353309659,0.01063817,44175.0,44159.0,0.23173326]
["bitfinex","BTCUSD",1644353309660,0.005,44175.0,44160.0,0.05]
["bitfinex","BTCUSD",1644353309853,0.02072842,44179.0,44160.0,0.369332]
["bitfinex","BTCUSD",1644353310054,0.0220437,44179.0,44166.0,0.319332]
["bitfinex","BTCUSD",1644353310253,0.0220437,44179.0,44162.0,0.05]
["bitfinex","BTCUSD",1644353310254,0.0220437,44179.0,44163.0,0.3]
["bitfinex","BTCUSD",1644353310454,0.23133863,44177.0,44168.0,0.19034861]
["bitfinex","BTCUSD",1644353310653,0.23133863,44177.0,44167.0,0.019486]
["bitfinex","BTCUSD",1644353311256,0.056624,44175.0,44162.0,0.3]
["bitfinex","BTCUSD",1644353311464,0.37770598,44181.0,44162.0,0.3]
["bitfinex","BTCUSD",1644353311465,0.00017492,44186.0,44174.0,0.05]
["bitfinex","BTCUSD",1644353311660,0.00017492,44194.0,44185.0,0.05]
["bitfinex","BTCUSD",1644353311857,0.00017492,44194.0,44186.0,0.0417]
["bitfinex","BTCUSD",1644353312058,0.00068597,44182.0,44181.0,0.0417]
["bitfinex","BTCUSD",1644353312272,0.00069968,44195.0,44193.0,0.22691895]
["bitfinex","BTCUSD",1644353312559,0.00069968,44195.0,44193.0,0.0417]
["bitfinex","BTCUSD",1644353312818,0.00069968,44195.0,44193.0,0.434312]
["bitfinex","BTCUSD",1644353313410,0.00069968,44195.0,44193.0,0.11498]
["bitfinex","BTCUSD",1644353313611,9.968e-05,44197.0,44194.0,0.05]
["bitfinex","BTCUSD",1644353313811,9.968e-05,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1644353314012,9.968e-05,44197.0,44196.0,0.361032]
["bitfinex","BTCUSD",1644353314217,9.968e-05,44197.0,44196.0,0.0417]
["bitfinex","BTCUSD",1644353314414,9.968e-05,44197.0,44183.0,0.3]
["bitfinex","BTCUSD",1644353314415,9.968e-05,44197.0,44191.0,0.02056347]
["bitfinex","BTCUSD",1644353315011,9.968e-05,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644353315212,9.968e-05,44197.0,44191.0,0.02056347]
["bitfinex","BTCUSD",1644353315511,0.01109138,44199.0,44191.0,0.02056347]
["bitfinex","BTCUSD",1644353316313,0.01109138,44199.0,44194.0,0.22468535]
["bitfinex","BTCUSD",1644353316561,0.01109138,44199.0,44190.0,0.01938118]
["bitfinex","BTCUSD",1644353316759,0.20337391,44195.0,44190.0,0.01938118]
["bitfinex","BTCUSD",1644353317060,0.01177718,44199.0,44191.0,0.319332]
["bitfinex","BTCUSD",1644353317258,0.01177718,44199.0,44193.0,0.05]
["bitfinex","BTCUSD",1644353317564,0.01177718,44199.0,44194.0,0.05]
["bitfinex","BTCUSD",1644353317759,0.01109138,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644353317959,0.01109138,44199.0,44198.0,0.319332]
["bitfinex","BTCUSD",1644353318358,0.01109138,44199.0,44198.0,0.361032]
["bitfinex","BTCUSD",1644353318958,0.01269856,44199.0,44198.0,0.361032]
["bitfinex","BTCUSD",1644353319762,0.072,44209.0,44201.0,1.4]
["bitfinex","BTCUSD",1644353320064,0.072,44209.0,44208.0,0.319332]
["bitfinex","BTCUSD",1644353320065,0.02663625,44209.0,44208.0,0.319332]
["bitfinex","BTCUSD",1644353320364,0.0201352,44219.0,44210.0,1.85]
["bitfinex","BTCUSD",1644353320365,0.05528949,44218.0,44210.0,1.85]
["bitfinex","BTCUSD",1644353320550,0.05528949,44218.0,44208.0,0.3417]
["bitfinex","BTCUSD",1644353320551,0.05528949,44218.0,44215.0,0.319332]
["bitfinex","BTCUSD",1644353320848,0.0201352,44219.0,44216.0,0.361032]
["bitfinex","BTCUSD",1644353320849,0.0002704,44219.0,44216.0,0.361032]
["bitfinex","BTCUSD",1644353321045,0.1405268,44225.0,44218.0,0.05]
["bitfinex","BTCUSD",1644353321246,0.1405268,44225.0,44219.0,0.361032]
["bitfinex","BTCUSD",1644353321846,0.00022963,44224.0,44219.0,0.361032]
["bitfinex","BTCUSD",1644353322247,0.00022963,44224.0,44223.0,0.21770832]
["bitfinex","BTCUSD",1644353322449,6.44e-05,44235.0,44224.0,1.369332]
["bitfinex","BTCUSD",1644353322652,0.0008337,44246.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353322653,0.31383725,44238.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353322955,0.31383725,44238.0,44229.0,0.0417]
["bitfinex","BTCUSD",1644353323446,0.06383725,44238.0,44229.0,0.0417]
["bitfinex","BTCUSD",1644353323647,0.21004072,44235.0,44229.0,0.0417]
["bitfinex","BTCUSD",1644353323848,0.06383725,44238.0,44231.0,0.05]
["bitfinex","BTCUSD",1644353324054,0.06383725,44238.0,44232.0,0.0417]
["bitfinex","BTCUSD",1644353324454,0.24958869,44235.0,44232.0,0.0417]
["bitfinex","BTCUSD",1644353324858,0.319332,44234.0,44232.0,0.0417]
["bitfinex","BTCUSD",1644353325057,0.24958869,44235.0,44224.0,0.02172665]
["bitfinex","BTCUSD",1644353325460,0.24958869,44235.0,44225.0,0.0417]
["bitfinex","BTCUSD",1644353325461,0.38015113,44234.0,44225.0,0.0417]
["bitfinex","BTCUSD",1644353325656,0.17929625,44226.0,44225.0,0.0417]
["bitfinex","BTCUSD",1644353325860,0.17929625,44226.0,44224.0,0.02172665]
["bitfinex","BTCUSD",1644353325861,0.23040125,44226.0,44224.0,0.02172665]
["bitfinex","BTCUSD",1644353326058,0.319332,44225.0,44224.0,0.02172665]
["bitfinex","BTCUSD",1644353326559,0.00068605,44232.0,44223.0,0.00068619]
["bitfinex","BTCUSD",1644353326956,0.24021419,44228.0,44223.0,0.00068619]
["bitfinex","BTCUSD",1644353327156,0.23521419,44228.0,44223.0,0.00068619]
["bitfinex","BTCUSD",1644353327456,0.38015113,44234.0,44220.0,0.25020733]
["bitfinex","BTCUSD",1644353327656,0.24326249,44227.0,44223.0,0.0006864]
["bitfinex","BTCUSD",1644353328316,0.00068625,44232.0,44223.0,0.0006864]
["bitfinex","BTCUSD",1644353328317,0.21740006,44231.0,44224.0,0.318978]
["bitfinex","BTCUSD",1644353328516,0.04,44239.0,44223.0,0.0006864]
["bitfinex","BTCUSD",1644353328716,0.04,44239.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353328717,0.03876259,44238.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353328921,0.03876259,44238.0,44234.0,0.05]
["bitfinex","BTCUSD",1644353329115,0.03876259,44238.0,44235.0,0.0417]
["bitfinex","BTCUSD",1644353329318,0.03876259,44238.0,44230.0,0.32931472]
["bitfinex","BTCUSD",1644353329319,0.23999672,44245.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353329515,0.22128152,44239.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353330114,0.06128152,44239.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353330721,0.24884043,44243.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353330917,0.23999672,44245.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353331323,0.0006858,44242.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353331751,0.25347917,44237.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353332351,0.25347917,44237.0,44236.0,0.06225676]
["bitfinex","BTCUSD",1644353332352,0.24347917,44237.0,44236.0,0.06225676]
["bitfinex","BTCUSD",1644353332751,0.23999672,44245.0,44236.0,0.06225676]
["bitfinex","BTCUSD",1644353332752,0.00061981,44239.0,44236.0,0.06225676]
["bitfinex","BTCUSD",1644353333152,0.00061981,44239.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353333552,0.22645143,44243.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353333752,0.23880013,44238.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353333952,0.00061981,44240.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353334752,0.23999672,44245.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353334954,0.00061981,44240.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353335807,0.25339543,44241.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353336011,0.01867857,44241.0,44237.0,0.20913917]
["bitfinex","BTCUSD",1644353336212,0.00061981,44240.0,44237.0,0.20913917]
["bitfinex","BTCUSD",1644353336408,0.00061981,44240.0,44236.0,0.29303679]
["bitfinex","BTCUSD",1644353336608,0.00061981,44240.0,44237.0,0.0417]
["bitfinex","BTCUSD",1644353336812,0.00061981,44240.0,44239.0,0.05]
["bitfinex","BTCUSD",1644353337010,0.01867857,44241.0,44239.0,0.0917]
["bitfinex","BTCUSD",1644353337208,0.23999672,44245.0,44240.0,2.15]
["bitfinex","BTCUSD",1644353337422,0.23999672,44245.0,44244.0,0.29894005]
["bitfinex","BTCUSD",1644353337622,0.23999672,44245.0,44244.0,0.58413905]
["bitfinex","BTCUSD",1644353337808,0.23999672,44245.0,44244.0,0.28413905]
["bitfinex","BTCUSD",1644353338008,0.23499672,44245.0,44244.0,0.28413905]
["bitfinex","BTCUSD",1644353339053,1.78479813,44249.0,44245.0,1.4]
["bitfinex","BTCUSD",1644353339357,1.78479813,44249.0,44244.0,0.28413905]
["bitfinex","BTCUSD",1644353339358,1.13949593,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644353339555,1.13949593,44249.0,44248.0,0.0417]
["bitfinex","BTCUSD",1644353340154,1.13949593,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644353340460,0.31289219,44268.0,44250.0,1.906496]
["bitfinex","BTCUSD",1644353340461,0.50344597,44265.0,44250.0,1.906496]
["bitfinex","BTCUSD",1644353340656,0.50344597,44265.0,44260.0,0.05]
["bitfinex","BTCUSD",1644353340657,0.50370541,44265.0,44260.0,0.05]
["bitfinex","BTCUSD",1644353340855,0.50370541,44265.0,44261.0,0.0417]
["bitfinex","BTCUSD",1644353341055,0.49370541,44265.0,44264.0,0.05]
["bitfinex","BTCUSD",1644353341366,0.06374702,44274.0,44265.0,0.50623]
["bitfinex","BTCUSD",1644353341566,0.0550361,44287.0,44274.0,1.85]
["bitfinex","BTCUSD",1644353341567,0.25648155,44286.0,44274.0,1.85]
["bitfinex","BTCUSD",1644353341770,0.0050361,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1644353342058,0.0699438,44292.0,44286.0,0.0417]
["bitfinex","BTCUSD",1644353342255,0.0699438,44292.0,44275.0,0.3]
["bitfinex","BTCUSD",1644353342256,0.001,44291.0,44287.0,0.0417]
["bitfinex","BTCUSD",1644353342455,0.23664129,44290.0,44288.0,0.0417]
["bitfinex","BTCUSD",1644353342656,0.23664129,44290.0,44280.0,0.112902]
["bitfinex","BTCUSD",1644353342657,0.31471994,44289.0,44280.0,0.112902]
["bitfinex","BTCUSD",1644353342906,0.07438894,44276.0,44274.0,0.01898474]
["bitfinex","BTCUSD",1644353343107,0.07438894,44276.0,44275.0,0.318978]
["bitfinex","BTCUSD",1644353343304,0.07438894,44276.0,44274.0,0.01898474]
["bitfinex","BTCUSD",1644353343506,0.25635843,44275.0,44274.0,0.01898474]
["bitfinex","BTCUSD",1644353344308,0.061213,44273.0,44243.0,0.4617]
["bitfinex","BTCUSD",1644353344508,1.861213,44271.0,44252.0,0.05]
["bitfinex","BTCUSD",1644353344788,0.06706964,44256.0,44243.0,0.225911]
["bitfinex","BTCUSD",1644353344907,0.07679111,44249.0,44235.0,0.05012152]
["bitfinex","BTCUSD",1644353345106,0.33934341,44244.0,44235.0,0.05012152]
["bitfinex","BTCUSD",1644353345307,0.33934341,44244.0,44235.0,0.55012152]
["bitfinex","BTCUSD",1644353345308,0.102913,44243.0,44235.0,0.55012152]
["bitfinex","BTCUSD",1644353345507,0.102913,44243.0,44235.0,0.00012152]
["bitfinex","BTCUSD",1644353345508,0.75,44242.0,44235.0,0.00012152]
["bitfinex","BTCUSD",1644353345809,0.11309496,44240.0,44235.0,0.00012152]
["bitfinex","BTCUSD",1644353346006,0.11309496,44240.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353346007,0.15,44235.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353346313,0.8,44238.0,44197.0,0.143108]
["bitfinex","BTCUSD",1644353346314,0.3724981,44210.0,44197.0,0.143108]
["bitfinex","BTCUSD",1644353346566,0.29645868,44219.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353346761,0.3,44230.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353346962,2.5025088,44231.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353346963,0.0417,44229.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353347166,2.55906215,44231.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353347167,0.0417,44228.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353347362,0.30954318,44228.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353347763,0.21993288,44222.0,44212.0,0.48393488]
["bitfinex","BTCUSD",1644353348365,2.58863418,44231.0,44212.0,0.54047488]
["bitfinex","BTCUSD",1644353348564,0.15,44234.0,44212.0,0.54047488]
["bitfinex","BTCUSD",1644353348764,0.15,44234.0,44215.0,0.05653]
["bitfinex","BTCUSD",1644353348963,0.15,44234.0,44216.0,0.318635]
["bitfinex","BTCUSD",1644353349170,0.01896868,44236.0,44224.0,0.05]
["bitfinex","BTCUSD",1644353349363,0.01896868,44236.0,44217.0,0.05]
["bitfinex","BTCUSD",1644353349364,0.01896868,44236.0,44233.0,0.05]
["bitfinex","BTCUSD",1644353349569,0.01896868,44236.0,44234.0,0.318635]
["bitfinex","BTCUSD",1644353349766,0.2441,44258.0,44234.0,0.318635]
["bitfinex","BTCUSD",1644353349767,0.02,44259.0,44235.0,0.3417]
["bitfinex","BTCUSD",1644353349978,0.02302,44273.0,44258.0,0.035]
["bitfinex","BTCUSD",1644353350169,0.78685744,44283.0,44263.0,0.05]
["bitfinex","BTCUSD",1644353350170,0.00095744,44283.0,44263.0,0.05]
["bitfinex","BTCUSD",1644353350440,0.194555,44271.0,44264.0,0.3417]
["bitfinex","BTCUSD",1644353350633,0.20952027,44268.0,44265.0,0.360335]
["bitfinex","BTCUSD",1644353350831,0.08858334,44269.0,44266.0,0.0417]
["bitfinex","BTCUSD",1644353351033,0.001,44277.0,44267.0,0.318635]
["bitfinex","BTCUSD",1644353351231,0.001,44277.0,44262.0,0.0417]
["bitfinex","BTCUSD",1644353351433,0.23895873,44268.0,44262.0,0.0417]
["bitfinex","BTCUSD",1644353351838,0.32548087,44267.0,44252.0,0.0417]
["bitfinex","BTCUSD",1644353352034,0.07630569,44245.0,44241.0,0.05]
["bitfinex","BTCUSD",1644353352237,0.0417,44251.0,44235.0,0.01896868]
["bitfinex","BTCUSD",1644353352434,0.21531864,44247.0,44235.0,0.01896868]
["bitfinex","BTCUSD",1644353352632,0.05,44251.0,44235.0,0.01896868]
["bitfinex","BTCUSD",1644353352932,0.34877555,44250.0,44235.0,0.01896868]
["bitfinex","BTCUSD",1644353353133,0.00018365,44256.0,44235.0,0.01896868]
["bitfinex","BTCUSD",1644353353332,0.10073441,44267.0,44244.0,0.05]
["bitfinex","BTCUSD",1644353353333,0.08583008,44260.0,44244.0,0.05]
["bitfinex","BTCUSD",1644353353535,0.20726599,44254.0,44235.0,0.07547768]
["bitfinex","BTCUSD",1644353353933,0.24566916,44253.0,44244.0,0.05]
["bitfinex","BTCUSD",1644353354153,0.22416145,44250.0,44240.0,0.056507]
["bitfinex","BTCUSD",1644353354358,0.61738047,44262.0,44237.0,0.163009]
["bitfinex","BTCUSD",1644353354553,0.19981291,44254.0,44243.0,0.05]
["bitfinex","BTCUSD",1644353354753,0.4839,44266.0,44238.0,0.3274186]
["bitfinex","BTCUSD",1644353354953,0.4839,44266.0,44247.0,0.05]
["bitfinex","BTCUSD",1644353355155,0.22956663,44254.0,44247.0,0.05]
["bitfinex","BTCUSD",1644353355354,0.19816026,44255.0,44241.0,0.056506]
["bitfinex","BTCUSD",1644353355556,0.19816026,44255.0,44247.0,0.05]
["bitfinex","BTCUSD",1644353355755,0.3952054,44255.0,44253.0,0.01881791]
["bitfinex","BTCUSD",1644353355956,0.19816026,44255.0,44253.0,0.01881791]
["bitfinex","BTCUSD",1644353356555,0.16952056,44268.0,44253.0,0.01881791]
["bitfinex","BTCUSD",1644353356758,0.0001995,44258.0,44253.0,0.01881791]
["bitfinex","BTCUSD",1644353357156,0.25382743,44254.0,44253.0,0.01881791]
["bitfinex","BTCUSD",1644353357556,0.2318451,44260.0,44253.0,0.01881791]
["bitfinex","BTCUSD",1644353357810,0.00066453,44258.0,44253.0,0.01881791]
["bitfinex","BTCUSD",1644353358007,0.00066453,44258.0,44253.0,0.00381791]
["bitfinex","BTCUSD",1644353358407,0.0680373,44254.0,44253.0,0.00381791]
["bitfinex","BTCUSD",1644353358613,0.0680373,44254.0,44251.0,0.00066465]
["bitfinex","BTCUSD",1644353358811,0.21802156,44253.0,44245.0,0.027]
["bitfinex","BTCUSD",1644353359014,0.27947171,44246.0,44245.0,0.027]
["bitfinex","BTCUSD",1644353359209,0.54574886,44246.0,44245.0,0.027]
["bitfinex","BTCUSD",1644353359410,0.22343288,44246.0,44245.0,0.027]
["bitfinex","BTCUSD",1644353359615,0.29664715,44246.0,44244.0,0.0003]
["bitfinex","BTCUSD",1644353360110,0.2192236,44245.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353360309,0.2192236,44245.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353360310,0.21895136,44245.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353360509,0.22343288,44246.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353361015,0.05,44244.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353361415,0.42343288,44246.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353361660,0.24652826,44236.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353361862,0.22773862,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644353362066,0.23936685,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644353362465,0.23936685,44232.0,44218.0,0.02085118]
["bitfinex","BTCUSD",1644353362663,0.23936685,44232.0,44229.0,0.0006856]
["bitfinex","BTCUSD",1644353362861,0.01870904,44231.0,44229.0,0.0006856]
["bitfinex","BTCUSD",1644353363360,0.30999995,44230.0,44229.0,0.0006856]
["bitfinex","BTCUSD",1644353363765,0.38342342,44230.0,44227.0,0.00068562]
["bitfinex","BTCUSD",1644353363963,0.43342342,44230.0,44227.0,0.00068562]
["bitfinex","BTCUSD",1644353364162,0.05,44228.0,44227.0,0.00068562]
["bitfinex","BTCUSD",1644353364563,0.32224713,44233.0,44227.0,0.00068562]
["bitfinex","BTCUSD",1644353364771,0.163087,44242.0,44218.0,0.02085118]
["bitfinex","BTCUSD",1644353364772,0.37646549,44246.0,44226.0,0.15569261]
["bitfinex","BTCUSD",1644353364963,0.32646549,44246.0,44219.0,0.13488697]
["bitfinex","BTCUSD",1644353365163,0.06723956,44237.0,44228.0,0.00068561]
["bitfinex","BTCUSD",1644353365410,0.05,44251.0,44229.0,0.318857]
["bitfinex","BTCUSD",1644353365610,0.05,44251.0,44230.0,0.3]
["bitfinex","BTCUSD",1644353365611,0.22336802,44240.0,44230.0,0.3]
["bitfinex","BTCUSD",1644353365813,0.22336802,44240.0,44231.0,0.318857]
["bitfinex","BTCUSD",1644353366209,0.22336802,44240.0,44233.0,0.00068556]
["bitfinex","BTCUSD",1644353366409,0.02158307,44245.0,44234.0,0.318857]
["bitfinex","BTCUSD",1644353366614,0.05,44251.0,44235.0,0.77974179]
["bitfinex","BTCUSD",1644353366810,0.05,44251.0,44236.0,0.038]
["bitfinex","BTCUSD",1644353366811,0.01876632,44250.0,44236.0,0.038]
["bitfinex","BTCUSD",1644353367010,0.025,44239.0,44237.0,0.318857]
["bitfinex","BTCUSD",1644353367315,0.01876632,44250.0,44237.0,0.418857]
["bitfinex","BTCUSD",1644353367511,0.01876632,44250.0,44240.0,0.00068548]
["bitfinex","BTCUSD",1644353367810,0.01876632,44250.0,44241.0,0.318857]
["bitfinex","BTCUSD",1644353368012,0.01876632,44250.0,44242.0,0.47251126]
["bitfinex","BTCUSD",1644353368213,0.01876632,44250.0,44243.0,0.48183512]
["bitfinex","BTCUSD",1644353368411,0.01876632,44250.0,44244.0,0.406857]
["bitfinex","BTCUSD",1644353368612,0.05,44251.0,44245.0,0.3]
["bitfinex","BTCUSD",1644353368811,0.05,44251.0,44246.0,0.356857]
["bitfinex","BTCUSD",1644353369364,0.05,44248.0,44243.0,0.000465]
["bitfinex","BTCUSD",1644353369564,0.05,44251.0,44243.0,0.000465]
["bitfinex","BTCUSD",1644353369763,0.05,44251.0,44236.0,0.42]
["bitfinex","BTCUSD",1644353369976,0.05,44251.0,44244.0,0.318857]
["bitfinex","BTCUSD",1644353370164,0.05,44251.0,44245.0,0.23038216]
["bitfinex","BTCUSD",1644353370362,0.05,44251.0,44246.0,0.341477]
["bitfinex","BTCUSD",1644353370562,0.05,44251.0,44247.0,0.038]
["bitfinex","BTCUSD",1644353370762,0.05,44251.0,44248.0,0.318857]
["bitfinex","BTCUSD",1644353371164,0.05,44251.0,44248.0,0.51124598]
["bitfinex","BTCUSD",1644353371563,0.05,44251.0,44248.0,0.56774098]
["bitfinex","BTCUSD",1644353371765,0.05,44251.0,44248.0,0.99036098]
["bitfinex","BTCUSD",1644353371964,0.00068486,44258.0,44250.0,0.318857]
["bitfinex","BTCUSD",1644353372262,0.02,44259.0,44252.0,0.318857]
["bitfinex","BTCUSD",1644353372466,0.02,44259.0,44253.0,0.038]
["bitfinex","BTCUSD",1644353372467,0.00068486,44258.0,44253.0,0.038]
["bitfinex","BTCUSD",1644353372662,0.00068486,44258.0,44255.0,0.056483]
["bitfinex","BTCUSD",1644353372921,0.24043466,44268.0,44255.0,0.056483]
["bitfinex","BTCUSD",1644353372922,0.02065396,44263.0,44259.0,0.318857]
["bitfinex","BTCUSD",1644353373118,0.02065396,44263.0,44261.0,0.318857]
["bitfinex","BTCUSD",1644353373319,0.02065396,44263.0,44262.0,1.584857]
["bitfinex","BTCUSD",1644353373516,0.02065396,44263.0,44262.0,1.634857]
["bitfinex","BTCUSD",1644353373517,5.396e-05,44263.0,44262.0,1.634857]
["bitfinex","BTCUSD",1644353373715,5.396e-05,44263.0,44262.0,1.734857]
["bitfinex","BTCUSD",1644353373918,5.396e-05,44263.0,44262.0,1.705457]
["bitfinex","BTCUSD",1644353374317,5.396e-05,44263.0,44262.0,1.755457]
["bitfinex","BTCUSD",1644353374520,0.002,44276.0,44267.0,0.05]
["bitfinex","BTCUSD",1644353374716,0.002,44276.0,44268.0,0.87288083]
["bitfinex","BTCUSD",1644353374917,0.002,44276.0,44269.0,1.546857]
["bitfinex","BTCUSD",1644353375120,0.002,44276.0,44270.0,0.038]
["bitfinex","BTCUSD",1644353375317,0.002,44276.0,44271.0,0.318857]
["bitfinex","BTCUSD",1644353375524,0.002,44276.0,44272.0,0.038]
["bitfinex","BTCUSD",1644353375525,0.052,44276.0,44272.0,0.038]
["bitfinex","BTCUSD",1644353375719,0.051,44275.0,44273.0,0.318857]
["bitfinex","BTCUSD",1644353375920,0.05166039,44275.0,44264.0,0.038]
["bitfinex","BTCUSD",1644353376220,0.05,44271.0,44264.0,0.038]
["bitfinex","BTCUSD",1644353376419,0.05,44269.0,44265.0,0.318857]
["bitfinex","BTCUSD",1644353376661,0.00166039,44275.0,44266.0,0.37533]
["bitfinex","BTCUSD",1644353376861,0.001,44275.0,44266.0,0.37533]
["bitfinex","BTCUSD",1644353377061,0.001,44275.0,44268.0,0.318857]
["bitfinex","BTCUSD",1644353377261,0.00066045,44269.0,44268.0,0.318857]
["bitfinex","BTCUSD",1644353377461,0.24604091,44269.0,44268.0,0.318857]
["bitfinex","BTCUSD",1644353377861,0.24604091,44269.0,44262.0,0.0206]
["bitfinex","BTCUSD",1644353377862,0.19604091,44269.0,44262.0,0.0206]
["bitfinex","BTCUSD",1644353378059,0.19538046,44269.0,44263.0,0.318857]
["bitfinex","BTCUSD",1644353378259,0.19538046,44269.0,44264.0,0.318857]
["bitfinex","BTCUSD",1644353378561,0.45887396,44269.0,44262.0,0.0206]
["bitfinex","BTCUSD",1644353378758,0.45887396,44269.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644353378957,0.19538046,44269.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644353379558,0.00067143,44267.0,44261.0,0.318857]
["bitfinex","BTCUSD",1644353379758,0.00067143,44267.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644353379960,0.00067143,44267.0,44261.0,0.318857]
["bitfinex","BTCUSD",1644353380164,0.00067143,44267.0,44261.0,0.431806]
["bitfinex","BTCUSD",1644353380405,0.42,44270.0,44261.0,0.431806]
["bitfinex","BTCUSD",1644353380608,0.42,44270.0,44261.0,0.488282]
["bitfinex","BTCUSD",1644353380806,0.00067144,44266.0,44263.0,0.318857]
["bitfinex","BTCUSD",1644353381003,0.05,44265.0,44263.0,0.318857]
["bitfinex","BTCUSD",1644353381207,0.00067144,44266.0,44264.0,0.056474]
["bitfinex","BTCUSD",1644353381405,0.00067144,44266.0,44265.0,0.318857]
["bitfinex","BTCUSD",1644353381605,0.42,44270.0,44265.0,0.318857]
["bitfinex","BTCUSD",1644353381806,0.42,44274.0,44265.0,1.83142075]
["bitfinex","BTCUSD",1644353382006,0.00063769,44268.0,44265.0,1.83142075]
["bitfinex","BTCUSD",1644353382210,0.001,44278.0,44268.0,1.228]
["bitfinex","BTCUSD",1644353382410,0.001,44278.0,44269.0,0.770357]
["bitfinex","BTCUSD",1644353382607,0.001,44278.0,44270.0,1.228]
["bitfinex","BTCUSD",1644353382819,0.001,44278.0,44271.0,0.356857]
["bitfinex","BTCUSD",1644353383008,0.001,44278.0,44273.0,0.488201]
["bitfinex","BTCUSD",1644353383208,0.0001,44277.0,44274.0,0.50137167]
["bitfinex","BTCUSD",1644353383408,0.0001,44277.0,44276.0,1.228]
["bitfinex","BTCUSD",1644353383608,0.001,44278.0,44277.0,0.318857]
["bitfinex","BTCUSD",1644353383812,0.001,44286.0,44277.0,0.318857]
["bitfinex","BTCUSD",1644353383813,0.0302287,44292.0,44282.0,1.9883]
["bitfinex","BTCUSD",1644353384065,1.04605748,44299.0,44284.0,0.1383]
["bitfinex","BTCUSD",1644353384265,1.04605748,44299.0,44285.0,0.517777]
["bitfinex","BTCUSD",1644353384465,0.00021736,44289.0,44286.0,0.318857]
["bitfinex","BTCUSD",1644353384664,0.00021736,44289.0,44285.0,0.056437]
["bitfinex","BTCUSD",1644353384665,0.05,44287.0,44285.0,0.056437]
["bitfinex","BTCUSD",1644353384864,0.045,44286.0,44285.0,0.056437]
["bitfinex","BTCUSD",1644353385064,0.00021736,44289.0,44286.0,1.228]
["bitfinex","BTCUSD",1644353385263,0.22123776,44298.0,44287.0,0.313857]
["bitfinex","BTCUSD",1644353385470,0.22123776,44298.0,44286.0,1.228]
["bitfinex","BTCUSD",1644353385665,0.22123776,44298.0,44289.0,0.056445]
["bitfinex","BTCUSD",1644353385666,0.00068459,44290.0,44289.0,0.056445]
["bitfinex","BTCUSD",1644353385863,0.00068459,44290.0,44289.0,1.607956]
["bitfinex","BTCUSD",1644353386266,0.00068459,44290.0,44289.0,1.757956]
["bitfinex","BTCUSD",1644353386564,0.003,44298.0,44292.0,1.340859]
["bitfinex","BTCUSD",1644353386766,0.92295748,44299.0,44297.0,0.005]
["bitfinex","BTCUSD",1644353386965,0.0010644,44308.0,44298.0,1.38609327]
["bitfinex","BTCUSD",1644353387165,0.10736027,44306.0,44304.0,0.005]
["bitfinex","BTCUSD",1644353387369,0.14414178,44313.0,44307.0,0.2]
["bitfinex","BTCUSD",1644353387565,0.30906585,44319.0,44313.0,0.112792]
["bitfinex","BTCUSD",1644353387818,0.30906585,44319.0,44312.0,0.174188]
["bitfinex","BTCUSD",1644353387819,0.045,44318.0,44314.0,0.22922704]
["bitfinex","BTCUSD",1644353388017,0.30906585,44319.0,44314.0,0.22922704]
["bitfinex","BTCUSD",1644353388018,0.30906585,44319.0,44315.0,1.266]
["bitfinex","BTCUSD",1644353388212,0.1792707,44321.0,44317.0,1.228]
["bitfinex","BTCUSD",1644353388412,0.1792707,44321.0,44320.0,0.005]
["bitfinex","BTCUSD",1644353388814,0.1792707,44321.0,44317.0,1.478808]
["bitfinex","BTCUSD",1644353388815,0.1792707,44321.0,44319.0,0.056395]
["bitfinex","BTCUSD",1644353389114,0.2092707,44321.0,44319.0,0.056395]
["bitfinex","BTCUSD",1644353389317,0.001,44334.0,44322.0,1.85]
["bitfinex","BTCUSD",1644353389524,0.74674517,44353.0,44336.0,0.15]
["bitfinex","BTCUSD",1644353389750,0.33831589,44353.0,44347.0,0.05]
["bitfinex","BTCUSD",1644353389919,0.33831589,44353.0,44351.0,0.056359]
["bitfinex","BTCUSD",1644353390117,0.33831589,44353.0,44352.0,0.038]
["bitfinex","BTCUSD",1644353390316,0.33831589,44353.0,44352.0,0.013]
["bitfinex","BTCUSD",1644353390716,0.33831589,44353.0,44350.0,0.18841355]
["bitfinex","BTCUSD",1644353390920,0.33831589,44353.0,44351.0,0.038]
["bitfinex","BTCUSD",1644353391119,0.33831589,44353.0,44352.0,0.3]
["bitfinex","BTCUSD",1644353391120,0.00026389,44353.0,44352.0,0.3]
["bitfinex","BTCUSD",1644353391423,1.54841068,44360.0,44354.0,0.9]
["bitfinex","BTCUSD",1644353391675,1.54841068,44360.0,44359.0,0.05633574]
["bitfinex","BTCUSD",1644353391676,0.38321068,44360.0,44359.0,0.05633574]
["bitfinex","BTCUSD",1644353391860,0.38321068,44360.0,44359.0,0.112675]
["bitfinex","BTCUSD",1644353392361,0.38321068,44360.0,44356.0,0.1127]
["bitfinex","BTCUSD",1644353392560,0.22495433,44359.0,44356.0,0.056351]
["bitfinex","BTCUSD",1644353392761,0.22495433,44359.0,44355.0,0.038]
["bitfinex","BTCUSD",1644353392962,0.38321068,44360.0,44356.0,0.00021361]
["bitfinex","BTCUSD",1644353393168,0.38321068,44360.0,44356.0,0.05021361]
["bitfinex","BTCUSD",1644353393362,0.37821068,44360.0,44356.0,0.00021361]
["bitfinex","BTCUSD",1644353393566,0.37821068,44360.0,44357.0,0.094353]
["bitfinex","BTCUSD",1644353393764,0.00177456,44361.0,44357.0,0.20703328]
["bitfinex","BTCUSD",1644353393964,0.26237876,44358.0,44357.0,0.038]
["bitfinex","BTCUSD",1644353394369,0.26237876,44358.0,44344.0,0.3]
["bitfinex","BTCUSD",1644353394370,0.08,44354.0,44344.0,0.3]
["bitfinex","BTCUSD",1644353394565,0.26237876,44358.0,44339.0,0.05]
["bitfinex","BTCUSD",1644353394566,0.08,44350.0,44339.0,0.05]
["bitfinex","BTCUSD",1644353394765,0.26237876,44358.0,44334.0,0.5]
["bitfinex","BTCUSD",1644353394766,0.08,44348.0,44334.0,0.5]
["bitfinex","BTCUSD",1644353394966,0.08,44348.0,44328.0,0.056387]
["bitfinex","BTCUSD",1644353394967,0.075,44348.0,44340.0,0.318511]
["bitfinex","BTCUSD",1644353395165,0.075,44342.0,44341.0,0.038]
["bitfinex","BTCUSD",1644353395413,0.075,44342.0,44338.0,0.038]
["bitfinex","BTCUSD",1644353395611,0.075,44342.0,44339.0,0.318511]
["bitfinex","BTCUSD",1644353395820,0.075,44342.0,44338.0,0.03793943]
["bitfinex","BTCUSD",1644353396012,0.07,44342.0,44335.0,0.318511]
["bitfinex","BTCUSD",1644353396217,0.07,44342.0,44335.0,0.368511]
["bitfinex","BTCUSD",1644353396416,0.07,44342.0,44336.0,0.038]
["bitfinex","BTCUSD",1644353396417,0.07063563,44342.0,44336.0,0.038]
["bitfinex","BTCUSD",1644353396612,0.07063563,44342.0,44339.0,0.318511]
["bitfinex","BTCUSD",1644353396813,0.01207513,44349.0,44341.0,0.0494]
["bitfinex","BTCUSD",1644353397012,0.01207513,44349.0,44347.0,0.0494]
["bitfinex","BTCUSD",1644353397212,0.0006,44348.0,44343.0,0.038]
["bitfinex","BTCUSD",1644353397411,0.0006,44361.0,44340.0,0.3]
["bitfinex","BTCUSD",1644353397622,0.34558233,44362.0,44354.0,0.0494]
["bitfinex","BTCUSD",1644353397623,0.00088964,44362.0,44354.0,0.0494]
["bitfinex","BTCUSD",1644353398013,0.00088964,44362.0,44358.0,0.0494]
["bitfinex","BTCUSD",1644353398212,0.00148964,44362.0,44358.0,0.0994]
["bitfinex","BTCUSD",1644353398421,0.00148964,44362.0,44358.0,0.056345]
["bitfinex","BTCUSD",1644353398422,0.00088964,44362.0,44358.0,0.056345]
["bitfinex","BTCUSD",1644353398613,0.00088964,44362.0,44355.0,0.205748]
["bitfinex","BTCUSD",1644353398813,0.00088964,44362.0,44357.0,0.112687]
["bitfinex","BTCUSD",1644353399071,0.00021291,44361.0,44357.0,0.112687]
["bitfinex","BTCUSD",1644353399276,0.26322816,44359.0,44355.0,0.1]
["bitfinex","BTCUSD",1644353399472,0.00021291,44361.0,44353.0,0.11901785]
["bitfinex","BTCUSD",1644353399675,0.0006,44354.0,44353.0,0.01901785]
["bitfinex","BTCUSD",1644353399979,0.0006,44354.0,44339.0,0.35]
["bitfinex","BTCUSD",1644353400173,0.21633811,44358.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644353400174,0.3,44357.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644353400379,0.20693811,44358.0,44338.0,0.3]
["bitfinex","BTCUSD",1644353400575,0.08700311,44345.0,44341.0,0.112723]
["bitfinex","BTCUSD",1644353400777,0.08700311,44345.0,44333.0,0.00068663]
["bitfinex","BTCUSD",1644353400778,0.22171948,44344.0,44333.0,0.00068663]
["bitfinex","BTCUSD",1644353400998,0.9,44341.0,44321.0,0.22347441]
["bitfinex","BTCUSD",1644353401176,0.2,44334.0,44333.0,0.00068657]
["bitfinex","BTCUSD",1644353401375,0.58349712,44334.0,44333.0,0.00068657]
["bitfinex","BTCUSD",1644353401575,0.79905592,44334.0,44333.0,0.00068657]
["bitfinex","BTCUSD",1644353401773,1.01021371,44334.0,44333.0,0.00068657]
["bitfinex","BTCUSD",1644353401977,0.2979116,44334.0,44333.0,0.00068657]
["bitfinex","BTCUSD",1644353402173,0.2979116,44334.0,44318.0,0.04217562]
["bitfinex","BTCUSD",1644353402376,0.033,44335.0,44331.0,0.00068655]
["bitfinex","BTCUSD",1644353402578,0.0845161,44334.0,44331.0,0.00068655]
["bitfinex","BTCUSD",1644353402825,0.033,44335.0,44331.0,0.00068655]
["bitfinex","BTCUSD",1644353403027,0.01921205,44340.0,44331.0,0.00068655]
["bitfinex","BTCUSD",1644353403225,0.01421205,44340.0,44331.0,0.00068655]
["bitfinex","BTCUSD",1644353403424,0.01421205,44340.0,44329.0,0.05]
["bitfinex","BTCUSD",1644353403425,0.20128521,44337.0,44329.0,0.05]
["bitfinex","BTCUSD",1644353403628,0.20128521,44337.0,44333.0,0.00068653]
["bitfinex","BTCUSD",1644353404425,0.20617646,44336.0,44333.0,0.00068653]
["bitfinex","BTCUSD",1644353404625,0.20128521,44337.0,44322.0,0.35]
["bitfinex","BTCUSD",1644353404824,0.20128521,44337.0,44319.0,0.32060479]
["bitfinex","BTCUSD",1644353405224,1.20128521,44337.0,44319.0,0.02060479]
["bitfinex","BTCUSD",1644353405426,0.20128521,44337.0,44319.0,0.02060479]
["bitfinex","BTCUSD",1644353405625,0.23882151,44321.0,44319.0,0.02060479]
["bitfinex","BTCUSD",1644353405828,0.23075893,44320.0,44319.0,0.02060479]
["bitfinex","BTCUSD",1644353406031,0.23075893,44320.0,44319.0,4.79e-06]
["bitfinex","BTCUSD",1644353406032,0.30284862,44320.0,44319.0,4.79e-06]
["bitfinex","BTCUSD",1644353406233,0.30284862,44320.0,44311.0,0.02]
["bitfinex","BTCUSD",1644353406234,0.15,44318.0,44311.0,0.02]
["bitfinex","BTCUSD",1644353406430,0.15,44318.0,44311.0,0.0001]
["bitfinex","BTCUSD",1644353406431,1.005019,44314.0,44311.0,0.0001]
["bitfinex","BTCUSD",1644353406669,0.06964636,44313.0,44309.0,0.0001]
["bitfinex","BTCUSD",1644353406869,0.2,44311.0,44309.0,0.0001]
["bitfinex","BTCUSD",1644353407071,0.35466688,44310.0,44309.0,0.0001]
["bitfinex","BTCUSD",1644353407477,0.35466688,44310.0,44294.0,0.04219845]
["bitfinex","BTCUSD",1644353407478,0.75,44309.0,44294.0,0.04219845]
["bitfinex","BTCUSD",1644353407669,0.08071186,44297.0,44291.0,0.02]
["bitfinex","BTCUSD",1644353407869,0.08638519,44297.0,44291.0,0.02]
["bitfinex","BTCUSD",1644353408073,0.08638519,44297.0,44291.0,0.0001]
["bitfinex","BTCUSD",1644353408468,0.19777213,44290.0,44281.0,0.02]
["bitfinex","BTCUSD",1644353409567,0.07182116,44289.0,44284.0,0.0006876]
["bitfinex","BTCUSD",1644353410418,0.05,44288.0,44284.0,0.0006876]
["bitfinex","BTCUSD",1644353410615,0.05,44288.0,44281.0,0.02]
["bitfinex","BTCUSD",1644353410616,0.336103,44287.0,44281.0,0.02]
["bitfinex","BTCUSD",1644353410916,0.33553598,44287.0,44284.0,0.0006876]
["bitfinex","BTCUSD",1644353411116,0.33553598,44287.0,44283.0,8.76e-05]
["bitfinex","BTCUSD",1644353411316,0.005019,44286.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353411520,0.33051698,44287.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353411718,0.01904637,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1644353412316,0.01904637,44290.0,44282.0,0.0481]
["bitfinex","BTCUSD",1644353412517,0.07643417,44283.0,44282.0,0.0481]
["bitfinex","BTCUSD",1644353412717,0.01404637,44290.0,44282.0,0.0481]
["bitfinex","BTCUSD",1644353412920,0.01845271,44295.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353412921,0.01845271,44295.0,44289.0,0.366611]
["bitfinex","BTCUSD",1644353413123,0.01845271,44295.0,44294.0,0.0481]
["bitfinex","BTCUSD",1644353413321,0.0006,44313.0,44294.0,0.0481]
["bitfinex","BTCUSD",1644353413523,0.0006,44313.0,44304.0,0.0481]
["bitfinex","BTCUSD",1644353413719,0.0006,44313.0,44294.0,0.038]
["bitfinex","BTCUSD",1644353413720,0.25840112,44313.0,44309.0,0.0481]
["bitfinex","BTCUSD",1644353413919,0.0019,44310.0,44306.0,0.0481]
["bitfinex","BTCUSD",1644353414185,0.0069,44307.0,44298.0,0.356426]
["bitfinex","BTCUSD",1644353414382,0.0867291,44301.0,44294.0,0.0431]
["bitfinex","BTCUSD",1644353414583,0.0867291,44301.0,44295.0,0.318511]
["bitfinex","BTCUSD",1644353414786,0.25346964,44298.0,44296.0,0.02127282]
["bitfinex","BTCUSD",1644353414985,0.22743184,44300.0,44296.0,0.02127282]
["bitfinex","BTCUSD",1644353415386,0.0069,44297.0,44285.0,0.318511]
["bitfinex","BTCUSD",1644353415585,0.0069,44297.0,44269.0,0.67719089]
["bitfinex","BTCUSD",1644353415586,0.0212,44297.0,44279.0,0.05]
["bitfinex","BTCUSD",1644353416011,0.05,44296.0,44281.0,0.318511]
["bitfinex","BTCUSD",1644353416188,0.37497925,44283.0,44277.0,0.3]
["bitfinex","BTCUSD",1644353416389,0.37497925,44283.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353416390,0.19533362,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353416588,0.50007678,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353416791,0.25916924,44272.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353417184,0.45,44271.0,44263.0,0.00189889]
["bitfinex","BTCUSD",1644353417388,0.35421689,44264.0,44259.0,0.001]
["bitfinex","BTCUSD",1644353417586,0.31562384,44263.0,44259.0,0.001]
["bitfinex","BTCUSD",1644353417842,0.31562384,44263.0,44251.0,0.1]
["bitfinex","BTCUSD",1644353417843,0.1419,44261.0,44251.0,0.1]
["bitfinex","BTCUSD",1644353418037,0.13479486,44264.0,44251.0,0.418743]
["bitfinex","BTCUSD",1644353418237,0.13479486,44264.0,44251.0,0.1]
["bitfinex","BTCUSD",1644353418637,0.26708529,44254.0,44251.0,0.1]
["bitfinex","BTCUSD",1644353418836,0.3,44265.0,44251.0,0.15]
["bitfinex","BTCUSD",1644353419038,0.35,44272.0,44255.0,0.05]
["bitfinex","BTCUSD",1644353419239,0.3,44272.0,44255.0,0.05]
["bitfinex","BTCUSD",1644353419446,0.3,44272.0,44251.0,0.1]
["bitfinex","BTCUSD",1644353419447,0.3,44278.0,44266.0,0.05]
["bitfinex","BTCUSD",1644353419637,0.0558,44279.0,44261.0,0.05]
["bitfinex","BTCUSD",1644353419838,0.0558,44279.0,44257.0,0.05]
["bitfinex","BTCUSD",1644353419839,0.2638172,44267.0,44257.0,0.05]
["bitfinex","BTCUSD",1644353420239,0.07920203,44263.0,44257.0,0.05]
["bitfinex","BTCUSD",1644353420436,0.07920203,44263.0,44253.0,0.04906719]
["bitfinex","BTCUSD",1644353420636,0.2638172,44267.0,44253.0,0.04906719]
["bitfinex","BTCUSD",1644353420837,0.26709177,44258.0,44251.0,0.14223983]
["bitfinex","BTCUSD",1644353421044,0.34800044,44264.0,44251.0,0.09931701]
["bitfinex","BTCUSD",1644353421239,0.00093281,44266.0,44252.0,0.04906719]
["bitfinex","BTCUSD",1644353421438,0.3,44271.0,44260.0,0.04906719]
["bitfinex","BTCUSD",1644353421439,0.01968811,44267.0,44260.0,0.04906719]
["bitfinex","BTCUSD",1644353421664,0.0006,44262.0,44256.0,0.04406719]
["bitfinex","BTCUSD",1644353422066,0.21269804,44262.0,44255.0,0.00068722]
["bitfinex","BTCUSD",1644353422265,0.09883159,44271.0,44255.0,0.00068722]
["bitfinex","BTCUSD",1644353422563,0.5,44260.0,44255.0,0.00068722]
["bitfinex","BTCUSD",1644353422762,0.5,44260.0,44251.0,0.14530423]
["bitfinex","BTCUSD",1644353422964,0.07123088,44257.0,44254.0,0.05]
["bitfinex","BTCUSD",1644353423163,0.07123088,44257.0,44251.0,0.09530423]
["bitfinex","BTCUSD",1644353423462,0.5,44260.0,44253.0,0.05]
["bitfinex","BTCUSD",1644353423664,0.5,44260.0,44259.0,0.05]
["bitfinex","BTCUSD",1644353423866,0.00302252,44269.0,44260.0,0.318743]
["bitfinex","BTCUSD",1644353424063,0.00302252,44269.0,44268.0,0.01588624]
["bitfinex","BTCUSD",1644353424268,0.518247,44296.0,44268.0,0.06088624]
["bitfinex","BTCUSD",1644353424269,2.4052221,44284.0,44268.0,0.06088624]
["bitfinex","BTCUSD",1644353424463,0.30863468,44272.0,44268.0,0.01088624]
["bitfinex","BTCUSD",1644353424671,0.57593382,44271.0,44268.0,0.01088624]
["bitfinex","BTCUSD",1644353425066,0.24259286,44271.0,44268.0,0.01088624]
["bitfinex","BTCUSD",1644353425326,2.4052221,44284.0,44269.0,0.05]
["bitfinex","BTCUSD",1644353425327,0.3,44283.0,44269.0,0.05]
["bitfinex","BTCUSD",1644353425519,0.3,44283.0,44254.0,0.056483]
["bitfinex","BTCUSD",1644353425520,0.14155508,44272.0,44241.0,0.24788492]
["bitfinex","BTCUSD",1644353425718,0.05,44270.0,44245.0,0.00042246]
["bitfinex","BTCUSD",1644353425917,0.09155508,44268.0,44247.0,0.318743]
["bitfinex","BTCUSD",1644353426117,0.09155508,44268.0,44243.0,0.318743]
["bitfinex","BTCUSD",1644353426118,0.08846452,44255.0,44243.0,0.318743]
["bitfinex","BTCUSD",1644353426318,0.06734751,44248.0,44246.0,0.056489]
["bitfinex","BTCUSD",1644353426622,0.14155508,44254.0,44253.0,0.00068726]
["bitfinex","BTCUSD",1644353426821,1.16789508,44254.0,44253.0,0.00068726]
["bitfinex","BTCUSD",1644353427018,0.41503462,44254.0,44253.0,0.00068726]
["bitfinex","BTCUSD",1644353427222,0.85,44253.0,44236.0,0.00042254]
["bitfinex","BTCUSD",1644353427420,0.07411294,44247.0,44235.0,0.01184467]
["bitfinex","BTCUSD",1644353427620,0.25049844,44248.0,44235.0,0.01184467]
["bitfinex","BTCUSD",1644353427621,0.08718204,44240.0,44235.0,0.01184467]
["bitfinex","BTCUSD",1644353427824,0.08718204,44240.0,44238.0,0.318743]
["bitfinex","BTCUSD",1644353428022,0.08718204,44240.0,44235.0,0.06835167]
["bitfinex","BTCUSD",1644353428023,0.3,44250.0,44235.0,0.01184467]
["bitfinex","BTCUSD",1644353428222,0.25713821,44246.0,44239.0,0.318743]
["bitfinex","BTCUSD",1644353428420,0.25713821,44246.0,44235.0,0.01184467]
["bitfinex","BTCUSD",1644353428620,0.19310721,44245.0,44238.0,0.318743]
["bitfinex","BTCUSD",1644353428819,0.19310721,44245.0,44237.0,0.41]
["bitfinex","BTCUSD",1644353429067,0.19310721,44245.0,44231.0,0.0416613]
["bitfinex","BTCUSD",1644353429068,0.05,44242.0,44231.0,0.0416613]
["bitfinex","BTCUSD",1644353429263,0.19310721,44245.0,44231.0,0.0416613]
["bitfinex","BTCUSD",1644353429461,0.3,44248.0,44231.0,0.0416613]
["bitfinex","BTCUSD",1644353429662,0.02041587,44258.0,44231.0,0.0416613]
["bitfinex","BTCUSD",1644353430162,0.32041587,44258.0,44233.0,0.375254]
["bitfinex","BTCUSD",1644353430361,0.07490079,44253.0,44233.0,0.156511]
["bitfinex","BTCUSD",1644353430562,0.06704264,44245.0,44233.0,0.056511]
["bitfinex","BTCUSD",1644353430765,0.14732932,44248.0,44234.0,0.318743]
["bitfinex","BTCUSD",1644353431061,0.05,44253.0,44233.0,0.07706975]
["bitfinex","BTCUSD",1644353431263,0.27022001,44257.0,44239.0,0.00068684]
["bitfinex","BTCUSD",1644353431468,0.02157744,44260.0,44240.0,0.318743]
["bitfinex","BTCUSD",1644353431469,0.00068675,44244.0,44240.0,0.318743]
["bitfinex","BTCUSD",1644353431865,0.02157744,44260.0,44240.0,0.368743]
["bitfinex","BTCUSD",1644353432064,0.02157744,44260.0,44241.0,0.05]
["bitfinex","BTCUSD",1644353432262,0.21281057,44260.0,44242.0,0.3]
["bitfinex","BTCUSD",1644353432466,0.29127804,44249.0,44242.0,0.3]
["bitfinex","BTCUSD",1644353432663,0.29127804,44249.0,44243.0,0.318743]
["bitfinex","BTCUSD",1644353432915,0.07933747,44245.0,44244.0,0.318743]
["bitfinex","BTCUSD",1644353433112,0.26959329,44245.0,44244.0,0.318743]
["bitfinex","BTCUSD",1644353433314,0.26932147,44245.0,44244.0,0.318743]
["bitfinex","BTCUSD",1644353433512,0.05,44256.0,44244.0,0.318743]
["bitfinex","BTCUSD",1644353433718,0.05,44256.0,44243.0,0.05]
["bitfinex","BTCUSD",1644353433719,0.05,44256.0,44242.0,0.3]
["bitfinex","BTCUSD",1644353433914,0.05,44257.0,44243.0,0.318743]
["bitfinex","BTCUSD",1644353434112,0.05,44257.0,44243.0,0.418743]
["bitfinex","BTCUSD",1644353434113,0.31145501,44253.0,44243.0,0.418743]
["bitfinex","BTCUSD",1644353434313,0.31145501,44253.0,44244.0,0.318743]
["bitfinex","BTCUSD",1644353434613,0.23259538,44245.0,44244.0,0.318743]
["bitfinex","BTCUSD",1644353435216,0.23259538,44245.0,44242.0,0.42]
["bitfinex","BTCUSD",1644353435415,0.33741554,44244.0,44242.0,0.42]
["bitfinex","BTCUSD",1644353436214,0.33741554,44244.0,44239.0,0.00068684]
["bitfinex","BTCUSD",1644353436414,0.24207438,44243.0,44239.0,0.00068684]
["bitfinex","BTCUSD",1644353436656,0.13190973,44240.0,44239.0,0.00068684]
["bitfinex","BTCUSD",1644353436959,0.08190973,44240.0,44239.0,0.00068684]
["bitfinex","BTCUSD",1644353437156,0.24137678,44236.0,44235.0,0.00294882]
["bitfinex","BTCUSD",1644353437957,0.08431706,44242.0,44236.0,0.318827]
["bitfinex","BTCUSD",1644353438257,0.08431706,44242.0,44235.0,0.00294882]
["bitfinex","BTCUSD",1644353438456,0.08431706,44242.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353438656,0.05,44238.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353438957,0.21369531,44240.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353439156,0.30233521,44241.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353439557,0.30233521,44241.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353439757,0.30233521,44241.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353439957,0.05,44239.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353440163,0.05,44238.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353440609,0.23020968,44238.0,44237.0,0.00068686]
["bitfinex","BTCUSD",1644353440911,0.08158957,44231.0,44229.0,0.00274791]
["bitfinex","BTCUSD",1644353441108,0.30432795,44236.0,44233.0,0.318827]
["bitfinex","BTCUSD",1644353441309,0.30432795,44236.0,44230.0,0.318827]
["bitfinex","BTCUSD",1644353441509,0.05,44242.0,44229.0,0.00274791]
["bitfinex","BTCUSD",1644353441709,0.5,44253.0,44229.0,0.00274791]
["bitfinex","BTCUSD",1644353442015,0.5,44247.0,44230.0,0.056515]
["bitfinex","BTCUSD",1644353442209,0.00068669,44246.0,44233.0,0.0006869]
["bitfinex","BTCUSD",1644353442409,0.2125915,44249.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353442613,0.35978346,44247.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353442814,0.18983214,44245.0,44235.0,0.45]
["bitfinex","BTCUSD",1644353443010,0.18983214,44245.0,44235.0,0.4]
["bitfinex","BTCUSD",1644353443209,0.18983214,44245.0,44236.0,0.05]
["bitfinex","BTCUSD",1644353443613,0.18983214,44245.0,44237.0,0.00293989]
["bitfinex","BTCUSD",1644353443614,0.19778526,44242.0,44237.0,0.00293989]
["bitfinex","BTCUSD",1644353443813,0.19278526,44242.0,44237.0,0.00293989]
["bitfinex","BTCUSD",1644353444056,0.07392565,44238.0,44237.0,0.00293989]
["bitfinex","BTCUSD",1644353444259,0.07392565,44238.0,44226.0,0.113023]
["bitfinex","BTCUSD",1644353444459,0.07400502,44228.0,44227.0,0.318827]
["bitfinex","BTCUSD",1644353444656,0.07400502,44228.0,44227.0,0.368827]
["bitfinex","BTCUSD",1644353444856,0.07400502,44228.0,44227.0,0.303827]
["bitfinex","BTCUSD",1644353445460,0.22400976,44234.0,44227.0,0.303827]
["bitfinex","BTCUSD",1644353445656,0.22400976,44234.0,44227.0,0.403827]
["bitfinex","BTCUSD",1644353445858,0.28735054,44233.0,44222.0,0.11305]
["bitfinex","BTCUSD",1644353446063,0.28735054,44233.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353446259,0.3,44232.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353446456,0.31891,44231.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353446658,0.40454257,44231.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353446858,0.06649248,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353447159,0.62715618,44222.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353447358,0.62715618,44222.0,44219.0,0.01915865]
["bitfinex","BTCUSD",1644353447819,0.0416,44230.0,44221.0,0.05]
["bitfinex","BTCUSD",1644353448017,0.43843219,44235.0,44229.0,0.05]
["bitfinex","BTCUSD",1644353448210,0.65707129,44235.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353448410,0.65707129,44235.0,44225.0,0.05]
["bitfinex","BTCUSD",1644353448611,0.65707129,44235.0,44222.0,0.056525]
["bitfinex","BTCUSD",1644353448812,0.65707129,44235.0,44221.0,0.16304]
["bitfinex","BTCUSD",1644353448813,0.26042557,44225.0,44221.0,0.21304]
["bitfinex","BTCUSD",1644353449112,0.00136355,44233.0,44221.0,0.21304]
["bitfinex","BTCUSD",1644353449311,0.00136355,44233.0,44222.0,0.31891]
["bitfinex","BTCUSD",1644353449512,0.00136355,44233.0,44225.0,0.056521]
["bitfinex","BTCUSD",1644353449711,0.00136355,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644353449912,0.00136355,44233.0,44232.0,0.1]
["bitfinex","BTCUSD",1644353450111,0.38001008,44233.0,44232.0,0.1]
["bitfinex","BTCUSD",1644353450910,0.38001008,44233.0,44230.0,0.00068637]
["bitfinex","BTCUSD",1644353451555,0.38001008,44233.0,44228.0,0.1]
["bitfinex","BTCUSD",1644353451757,0.38001008,44233.0,44229.0,0.00068638]
["bitfinex","BTCUSD",1644353452357,0.37973805,44233.0,44229.0,0.00068638]
["bitfinex","BTCUSD",1644353452657,0.57187418,44233.0,44229.0,0.00068638]
["bitfinex","BTCUSD",1644353452859,0.57187418,44233.0,44228.0,0.1]
["bitfinex","BTCUSD",1644353453065,0.31891,44232.0,44229.0,0.00068639]
["bitfinex","BTCUSD",1644353453262,0.33070561,44231.0,44229.0,0.00068639]
["bitfinex","BTCUSD",1644353453458,0.318612,44230.0,44229.0,0.00068639]
["bitfinex","BTCUSD",1644353453862,0.318909,44230.0,44229.0,0.00068639]
["bitfinex","BTCUSD",1644353454059,0.318909,44230.0,44220.0,0.1]
["bitfinex","BTCUSD",1644353454260,0.27490028,44221.0,44220.0,0.1]
["bitfinex","BTCUSD",1644353454660,0.23925396,44222.0,44220.0,0.0001]
["bitfinex","BTCUSD",1644353454859,0.23925396,44222.0,44215.0,0.01949365]
["bitfinex","BTCUSD",1644353455060,0.08206559,44223.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353455315,0.08206559,44223.0,44216.0,0.00068652]
["bitfinex","BTCUSD",1644353455714,0.20379021,44226.0,44216.0,0.00068652]
["bitfinex","BTCUSD",1644353455715,0.17636046,44222.0,44216.0,0.00068652]
["bitfinex","BTCUSD",1644353456113,0.22477925,44221.0,44216.0,0.00068652]
["bitfinex","BTCUSD",1644353456415,0.22477925,44221.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353456612,0.41000907,44232.0,44217.0,0.00068651]
["bitfinex","BTCUSD",1644353456814,0.05790948,44233.0,44223.0,0.05]
["bitfinex","BTCUSD",1644353456815,0.00136355,44233.0,44223.0,0.05]
["bitfinex","BTCUSD",1644353457012,0.00136355,44233.0,44221.0,0.05]
["bitfinex","BTCUSD",1644353457212,0.02035173,44230.0,44221.0,0.05]
["bitfinex","BTCUSD",1644353457411,0.02035173,44230.0,44217.0,0.00068651]
["bitfinex","BTCUSD",1644353457611,0.26932993,44224.0,44216.0,0.05]
["bitfinex","BTCUSD",1644353457811,0.31287688,44227.0,44223.0,0.00067254]
["bitfinex","BTCUSD",1644353458012,0.31037504,44230.0,44223.0,0.00067254]
["bitfinex","BTCUSD",1644353458612,0.08240773,44229.0,44223.0,0.00067254]
["bitfinex","BTCUSD",1644353458913,0.08240773,44229.0,44215.0,0.106536]
["bitfinex","BTCUSD",1644353458914,0.08240773,44229.0,44224.0,0.00067253]
["bitfinex","BTCUSD",1644353459156,0.31037504,44230.0,44224.0,0.00067253]
["bitfinex","BTCUSD",1644353459356,0.21037504,44230.0,44224.0,0.00067253]
["bitfinex","BTCUSD",1644353459755,0.21037504,44230.0,44229.0,0.02035173]
["bitfinex","BTCUSD",1644353459958,0.43185845,44230.0,44229.0,0.02035173]
["bitfinex","BTCUSD",1644353461457,0.50531649,44230.0,44229.0,0.02035173]
["bitfinex","BTCUSD",1644353461657,0.43185845,44230.0,44229.0,0.02035173]
["bitfinex","BTCUSD",1644353462057,0.056536,44243.0,44229.0,0.02035173]
["bitfinex","BTCUSD",1644353462258,1.5956,44250.0,44229.0,0.02035173]
["bitfinex","BTCUSD",1644353462259,0.09783504,44247.0,44229.0,0.02035173]
["bitfinex","BTCUSD",1644353462456,0.59783504,44247.0,44229.0,0.07035173]
["bitfinex","BTCUSD",1644353462659,0.5,44247.0,44235.0,0.05]
["bitfinex","BTCUSD",1644353462921,0.5,44247.0,44240.0,0.05]
["bitfinex","BTCUSD",1644353462922,0.49,44247.0,44240.0,0.05]
["bitfinex","BTCUSD",1644353463115,0.2780649,44245.0,44241.0,0.0416]
["bitfinex","BTCUSD",1644353463315,0.2780649,44245.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644353463717,0.07017143,44243.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644353464517,0.07017143,44243.0,44241.0,0.00064672]
["bitfinex","BTCUSD",1644353464716,0.07017143,44243.0,44233.0,0.05]
["bitfinex","BTCUSD",1644353464917,0.08636507,44234.0,44233.0,0.05]
["bitfinex","BTCUSD",1644353465115,0.2780649,44245.0,44237.0,0.02194132]
["bitfinex","BTCUSD",1644353465715,0.05651619,44256.0,44239.0,0.05]
["bitfinex","BTCUSD",1644353465918,2.70252817,44259.0,44244.0,0.05]
["bitfinex","BTCUSD",1644353466117,2.70252817,44259.0,44245.0,0.05]
["bitfinex","BTCUSD",1644353466419,0.318909,44258.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644353466662,0.23326844,44250.0,44242.0,0.0416]
["bitfinex","BTCUSD",1644353466862,0.32062136,44247.0,44242.0,0.098105]
["bitfinex","BTCUSD",1644353467263,0.08664407,44245.0,44242.0,0.098105]
["bitfinex","BTCUSD",1644353467463,0.08664407,44245.0,44242.0,0.09879158]
["bitfinex","BTCUSD",1644353467862,0.08664407,44245.0,44242.0,0.04228658]
["bitfinex","BTCUSD",1644353468062,0.08664407,44245.0,44242.0,0.03768658]
["bitfinex","BTCUSD",1644353468270,1.168909,44244.0,44233.0,0.00274692]
["bitfinex","BTCUSD",1644353468468,1.168909,44244.0,44228.0,0.3]
["bitfinex","BTCUSD",1644353468469,0.41668436,44244.0,44228.0,0.3]
["bitfinex","BTCUSD",1644353468765,0.41668436,44244.0,44241.0,0.00068659]
["bitfinex","BTCUSD",1644353468766,0.09777536,44244.0,44241.0,0.00068659]
["bitfinex","BTCUSD",1644353468966,0.59328887,44243.0,44241.0,0.00068659]
["bitfinex","BTCUSD",1644353469168,0.24675364,44242.0,44241.0,0.00068659]
["bitfinex","BTCUSD",1644353469363,0.56566264,44242.0,44241.0,0.00068659]
["bitfinex","BTCUSD",1644353469562,0.56566264,44242.0,44233.0,0.0027469]
["bitfinex","BTCUSD",1644353469563,0.56539046,44242.0,44233.0,0.0027469]
["bitfinex","BTCUSD",1644353469763,0.24648146,44242.0,44227.0,0.056522]
["bitfinex","BTCUSD",1644353470064,0.06608801,44228.0,44227.0,0.356522]
["bitfinex","BTCUSD",1644353470312,0.24648146,44242.0,44227.0,0.375437]
["bitfinex","BTCUSD",1644353470507,0.24648146,44242.0,44227.0,0.356522]
["bitfinex","BTCUSD",1644353470707,0.24648146,44242.0,44227.0,0.056522]
["bitfinex","BTCUSD",1644353471108,0.24648146,44242.0,44224.0,0.29283575]
["bitfinex","BTCUSD",1644353471109,0.29391235,44241.0,44235.0,0.05]
["bitfinex","BTCUSD",1644353471411,0.42,44248.0,44236.0,0.05]
["bitfinex","BTCUSD",1644353471808,0.42,44248.0,44232.0,0.0916]
["bitfinex","BTCUSD",1644353472009,0.26570094,44243.0,44232.0,0.0216]
["bitfinex","BTCUSD",1644353472309,0.0284,44246.0,44240.0,0.00068661]
["bitfinex","BTCUSD",1644353472310,0.318909,44241.0,44240.0,0.00068661]
["bitfinex","BTCUSD",1644353472708,0.347309,44241.0,44240.0,0.00068661]
["bitfinex","BTCUSD",1644353473108,0.64910207,44241.0,44240.0,0.00068661]
["bitfinex","BTCUSD",1644353473310,0.33019307,44241.0,44238.0,0.00063846]
["bitfinex","BTCUSD",1644353473508,0.07693726,44239.0,44238.0,0.00063846]
["bitfinex","BTCUSD",1644353474359,0.07693726,44239.0,44231.0,0.0216]
["bitfinex","BTCUSD",1644353474560,0.1985962,44240.0,44231.0,0.0216]
["bitfinex","BTCUSD",1644353474762,0.07079,44259.0,44236.0,0.0216]
["bitfinex","BTCUSD",1644353474763,0.0284,44245.0,44236.0,0.0216]
["bitfinex","BTCUSD",1644353474962,0.0284,44241.0,44229.0,0.00255434]
["bitfinex","BTCUSD",1644353475360,0.0284,44241.0,44231.0,0.0216]
["bitfinex","BTCUSD",1644353475566,0.07978186,44232.0,44231.0,0.0216]
["bitfinex","BTCUSD",1644353475961,0.07978186,44232.0,44229.0,0.056523]
["bitfinex","BTCUSD",1644353476261,0.36088153,44236.0,44231.0,0.0216]
["bitfinex","BTCUSD",1644353476665,0.36088153,44236.0,44229.0,0.056523]
["bitfinex","BTCUSD",1644353476863,0.28928153,44236.0,44224.0,0.05]
["bitfinex","BTCUSD",1644353477060,0.21412185,44227.0,44224.0,0.05]
["bitfinex","BTCUSD",1644353477261,0.08514071,44226.0,44225.0,0.32146948]
["bitfinex","BTCUSD",1644353477460,0.28928153,44236.0,44225.0,0.32146948]
["bitfinex","BTCUSD",1644353477661,0.28928153,44236.0,44226.0,0.05]
["bitfinex","BTCUSD",1644353478307,0.20915719,44234.0,44226.0,0.05]
["bitfinex","BTCUSD",1644353478507,0.20915719,44234.0,44227.0,0.318915]
["bitfinex","BTCUSD",1644353478711,0.20915719,44234.0,44226.0,0.05]
["bitfinex","BTCUSD",1644353478908,0.20915719,44234.0,44226.0,0.106527]
["bitfinex","BTCUSD",1644353479107,0.20915719,44234.0,44226.0,0.156527]
["bitfinex","BTCUSD",1644353479313,0.20915719,44234.0,44226.0,0.106527]
["bitfinex","BTCUSD",1644353479709,0.01972376,44241.0,44227.0,0.28444625]
["bitfinex","BTCUSD",1644353479911,0.01972376,44241.0,44233.0,0.05]
["bitfinex","BTCUSD",1644353480312,0.01972376,44241.0,44231.0,0.05]
["bitfinex","BTCUSD",1644353480511,0.01972376,44241.0,44230.0,0.056522]
["bitfinex","BTCUSD",1644353480512,0.20410874,44240.0,44230.0,0.056522]
["bitfinex","BTCUSD",1644353480712,0.2082762,44238.0,44229.0,0.056522]
["bitfinex","BTCUSD",1644353480914,0.2082762,44238.0,44232.0,0.05]
["bitfinex","BTCUSD",1644353481115,0.20410874,44240.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353481316,0.00021746,44246.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353481564,0.00021746,44246.0,44230.0,0.28418536]
["bitfinex","BTCUSD",1644353481565,0.42,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644353481761,0.42,44248.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644353481762,0.3163696,44247.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644353482261,0.20149414,44245.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644353482661,0.26128206,44246.0,44244.0,0.0416]
["bitfinex","BTCUSD",1644353483562,0.26128206,44246.0,44240.0,0.000435]
["bitfinex","BTCUSD",1644353483761,0.23967805,44245.0,44240.0,0.000435]
["bitfinex","BTCUSD",1644353483963,0.3163696,44247.0,44235.0,0.3]
["bitfinex","BTCUSD",1644353483964,0.06727034,44242.0,44235.0,0.3]
["bitfinex","BTCUSD",1644353484162,0.06727034,44242.0,44230.0,0.0705746]
["bitfinex","BTCUSD",1644353484163,0.08912076,44235.0,44230.0,0.0705746]
["bitfinex","BTCUSD",1644353484363,0.2612723,44242.0,44231.0,0.318915]
["bitfinex","BTCUSD",1644353484566,0.00065205,44246.0,44231.0,0.3]
["bitfinex","BTCUSD",1644353484567,0.05717539,44246.0,44231.0,0.3]
["bitfinex","BTCUSD",1644353484763,0.00065205,44246.0,44232.0,0.10652]
["bitfinex","BTCUSD",1644353484964,0.00065205,44246.0,44233.0,0.318915]
["bitfinex","BTCUSD",1644353485165,0.42,44248.0,44233.0,0.318915]
["bitfinex","BTCUSD",1644353485166,0.42,44248.0,44240.0,0.05]
["bitfinex","BTCUSD",1644353485612,0.36977875,44244.0,44240.0,0.05]
["bitfinex","BTCUSD",1644353487511,0.36977875,44244.0,44237.0,0.113028]
["bitfinex","BTCUSD",1644353487812,0.36950664,44244.0,44240.0,0.00063793]
["bitfinex","BTCUSD",1644353488311,0.00063784,44246.0,44240.0,0.00023793]
["bitfinex","BTCUSD",1644353488714,0.07370836,44245.0,44240.0,0.00023793]
["bitfinex","BTCUSD",1644353488917,0.22307397,44244.0,44231.0,0.38472302]
["bitfinex","BTCUSD",1644353489166,0.20231039,44247.0,44232.0,0.318915]
["bitfinex","BTCUSD",1644353489167,0.29792106,44242.0,44232.0,0.318915]
["bitfinex","BTCUSD",1644353489365,0.29792106,44242.0,44234.0,0.05]
["bitfinex","BTCUSD",1644353489865,0.29792106,44242.0,44235.0,0.318915]
["bitfinex","BTCUSD",1644353490065,0.29792106,44242.0,44236.0,0.318915]
["bitfinex","BTCUSD",1644353490267,0.3757638,44242.0,44236.0,0.318915]
["bitfinex","BTCUSD",1644353490466,0.29792106,44242.0,44235.0,0.056518]
["bitfinex","BTCUSD",1644353490668,0.24005103,44247.0,44235.0,0.056518]
["bitfinex","BTCUSD",1644353490873,0.42,44248.0,44237.0,0.05]
["bitfinex","BTCUSD",1644353491467,0.42,44248.0,44238.0,0.00046645]
["bitfinex","BTCUSD",1644353491669,0.37393042,44247.0,44238.0,0.00046645]
["bitfinex","BTCUSD",1644353491866,0.56400118,44247.0,44238.0,0.00046645]
["bitfinex","BTCUSD",1644353492272,0.06643811,44242.0,44238.0,0.00046645]
["bitfinex","BTCUSD",1644353492467,0.06643811,44242.0,44237.0,0.056515]
["bitfinex","BTCUSD",1644353492468,0.05643811,44242.0,44237.0,0.056515]
["bitfinex","BTCUSD",1644353492667,0.00068364,44245.0,44238.0,0.00068375]
["bitfinex","BTCUSD",1644353493720,0.05652132,44246.0,44238.0,0.05]
["bitfinex","BTCUSD",1644353493921,0.00068364,44244.0,44238.0,0.05068374]
["bitfinex","BTCUSD",1644353494319,0.00068364,44244.0,44238.0,0.00068374]
["bitfinex","BTCUSD",1644353494929,0.08992459,44242.0,44235.0,0.47757985]
["bitfinex","BTCUSD",1644353495121,0.00068364,44244.0,44238.0,0.00068374]
["bitfinex","BTCUSD",1644353495322,0.30191671,44240.0,44238.0,0.00068374]
["bitfinex","BTCUSD",1644353496021,0.08170937,44245.0,44237.0,0.056519]
["bitfinex","BTCUSD",1644353496220,0.08170937,44245.0,44237.0,0.05720275]
["bitfinex","BTCUSD",1644353496423,0.00068363,44244.0,44237.0,0.05720275]
["bitfinex","BTCUSD",1644353496663,0.00068363,44244.0,44238.0,0.28032752]
["bitfinex","BTCUSD",1644353497065,0.00068363,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644353497270,0.11303201,44255.0,44243.0,0.368915]
["bitfinex","BTCUSD",1644353497468,0.09791432,44258.0,44244.0,0.05]
["bitfinex","BTCUSD",1644353497469,0.1162741,44258.0,44244.0,0.05]
["bitfinex","BTCUSD",1644353497865,0.1162741,44258.0,44242.0,0.15]
["bitfinex","BTCUSD",1644353497866,0.22929811,44258.0,44242.0,0.15]
["bitfinex","BTCUSD",1644353498065,0.36801146,44248.0,44242.0,0.05]
["bitfinex","BTCUSD",1644353498265,0.36801146,44248.0,44241.0,0.056513]
["bitfinex","BTCUSD",1644353498467,0.36801146,44248.0,44239.0,0.0416]
["bitfinex","BTCUSD",1644353498665,0.06521541,44243.0,44239.0,0.0416]
["bitfinex","BTCUSD",1644353498867,0.06521541,44243.0,44238.0,0.00068376]
["bitfinex","BTCUSD",1644353499265,0.25983732,44242.0,44238.0,0.00068376]
["bitfinex","BTCUSD",1644353499466,0.50421105,44242.0,44238.0,0.00068376]
["bitfinex","BTCUSD",1644353499666,0.50421105,44242.0,44233.0,0.3]
["bitfinex","BTCUSD",1644353499869,0.25983732,44242.0,44238.0,0.00068374]
["bitfinex","BTCUSD",1644353500317,0.29778701,44241.0,44238.0,0.00068374]
["bitfinex","BTCUSD",1644353500912,0.29778701,44241.0,44234.0,0.375434]
["bitfinex","BTCUSD",1644353501216,0.06494409,44240.0,44237.0,0.00068374]
["bitfinex","BTCUSD",1644353501811,0.05994409,44240.0,44237.0,0.00068374]
["bitfinex","BTCUSD",1644353502011,0.03994409,44240.0,44227.0,0.3]
["bitfinex","BTCUSD",1644353502212,0.25742723,44233.0,44230.0,0.05]
["bitfinex","BTCUSD",1644353502413,0.03994409,44240.0,44231.0,0.318915]
["bitfinex","BTCUSD",1644353502616,0.03994409,44240.0,44230.0,0.05]
["bitfinex","BTCUSD",1644353503213,0.03994409,44240.0,44229.0,0.056526]
["bitfinex","BTCUSD",1644353503413,0.03994409,44240.0,44230.0,0.106524]
["bitfinex","BTCUSD",1644353503414,0.22052921,44238.0,44230.0,0.106524]
["bitfinex","BTCUSD",1644353503613,0.22052921,44238.0,44233.0,0.00068379]
["bitfinex","BTCUSD",1644353504260,0.05652575,44242.0,44233.0,0.00068379]
["bitfinex","BTCUSD",1644353504464,0.05652575,44242.0,44231.0,0.056524]
["bitfinex","BTCUSD",1644353504465,0.05652196,44244.0,44239.0,0.05]
["bitfinex","BTCUSD",1644353504663,0.00068361,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644353504862,0.00068361,44244.0,44243.0,0.318915]
["bitfinex","BTCUSD",1644353505265,0.00068361,44244.0,44243.0,0.368915]
["bitfinex","BTCUSD",1644353505662,0.38207771,44246.0,44243.0,0.368915]
["bitfinex","BTCUSD",1644353505861,0.38180567,44246.0,44243.0,0.04]
["bitfinex","BTCUSD",1644353506062,0.3824893,44246.0,44243.0,0.04]
["bitfinex","BTCUSD",1644353506261,0.3824893,44246.0,44242.0,0.0433]
["bitfinex","BTCUSD",1644353506662,0.3824893,44246.0,44242.0,0.099815]
["bitfinex","BTCUSD",1644353506865,0.3824893,44246.0,44242.0,0.0433]
["bitfinex","BTCUSD",1644353507164,0.38180567,44246.0,44241.0,0.056515]
["bitfinex","BTCUSD",1644353508011,0.47020193,44246.0,44241.0,0.056515]
["bitfinex","BTCUSD",1644353508413,0.47087211,44246.0,44239.0,0.0433]
["bitfinex","BTCUSD",1644353508813,0.0067,44244.0,44239.0,0.0433]
["bitfinex","BTCUSD",1644353509012,0.47087211,44246.0,44239.0,0.0433]
["bitfinex","BTCUSD",1644353509211,0.47087211,44246.0,44239.0,0.03769241]
["bitfinex","BTCUSD",1644353509413,0.47020193,44246.0,44239.0,0.03769241]
["bitfinex","BTCUSD",1644353509614,0.00067019,44245.0,44239.0,0.03769241]
["bitfinex","BTCUSD",1644353509811,0.00067019,44245.0,44239.0,0.03269241]
["bitfinex","BTCUSD",1644353510012,0.00067019,44245.0,44238.0,0.0571883]
["bitfinex","BTCUSD",1644353510513,0.38180567,44246.0,44236.0,0.14573141]
["bitfinex","BTCUSD",1644353510713,0.00063742,44244.0,44238.0,0.00063752]
["bitfinex","BTCUSD",1644353511113,0.07239079,44244.0,44238.0,0.00063752]
["bitfinex","BTCUSD",1644353511566,0.01730759,44242.0,44238.0,0.00063752]
["bitfinex","BTCUSD",1644353511765,0.01730759,44242.0,44231.0,0.03269241]
["bitfinex","BTCUSD",1644353511965,0.01730759,44242.0,44238.0,0.00063751]
["bitfinex","BTCUSD",1644353512566,0.26721809,44241.0,44238.0,0.00063751]
["bitfinex","BTCUSD",1644353512764,0.32602355,44239.0,44238.0,0.00063751]
["bitfinex","BTCUSD",1644353512969,0.32602355,44239.0,44231.0,0.03269241]
["bitfinex","BTCUSD",1644353513165,0.32602355,44239.0,44237.0,0.00063751]
["bitfinex","BTCUSD",1644353513765,0.32602355,44239.0,44237.0,0.03332992]
["bitfinex","BTCUSD",1644353513967,0.26721809,44241.0,44237.0,0.00063751]
["bitfinex","BTCUSD",1644353513968,0.07708859,44241.0,44237.0,0.00063751]
["bitfinex","BTCUSD",1644353514166,0.07708859,44241.0,44232.0,0.03269241]
["bitfinex","BTCUSD",1644353514368,0.07708859,44241.0,44236.0,0.00063973]
["bitfinex","BTCUSD",1644353514567,0.38068671,44240.0,44236.0,0.00063973]
["bitfinex","BTCUSD",1644353514970,0.01730759,44237.0,44236.0,0.00063973]
["bitfinex","BTCUSD",1644353515170,0.0179472,44244.0,44236.0,0.00063973]
["bitfinex","BTCUSD",1644353515415,0.01730759,44244.0,44238.0,0.03269241]
["bitfinex","BTCUSD",1644353515620,0.01730759,44244.0,44234.0,0.00063975]
["bitfinex","BTCUSD",1644353515818,0.01730759,44239.0,44234.0,0.00063975]
["bitfinex","BTCUSD",1644353516014,0.0006396,44244.0,44234.0,0.00063975]
["bitfinex","BTCUSD",1644353516215,0.01730759,44242.0,44235.0,0.318915]
["bitfinex","BTCUSD",1644353516420,0.01730759,44242.0,44234.0,0.00063975]
["bitfinex","BTCUSD",1644353516615,0.20958674,44238.0,44233.0,0.049923]
["bitfinex","BTCUSD",1644353516816,0.20958674,44238.0,44236.0,0.00063973]
["bitfinex","BTCUSD",1644353517015,0.37089735,44239.0,44236.0,0.00063973]
["bitfinex","BTCUSD",1644353517715,0.37089735,44239.0,44233.0,0.049923]
["bitfinex","BTCUSD",1644353517915,0.62542568,44239.0,44235.0,0.00063955]
["bitfinex","BTCUSD",1644353518118,0.01730759,44239.0,44236.0,0.03269241]
["bitfinex","BTCUSD",1644353518316,0.05715927,44244.0,44236.0,0.03269241]
["bitfinex","BTCUSD",1644353518715,0.26813267,44242.0,44236.0,0.03269241]
["bitfinex","BTCUSD",1644353519165,0.26813267,44242.0,44234.0,0.056522]
["bitfinex","BTCUSD",1644353519363,0.26813267,44242.0,44234.0,0.051522]
["bitfinex","BTCUSD",1644353519564,0.26813267,44242.0,44233.0,0.08921641]
["bitfinex","BTCUSD",1644353519764,0.26813267,44242.0,44234.0,0.318915]
["bitfinex","BTCUSD",1644353519964,0.26813267,44242.0,44233.0,0.08921641]
["bitfinex","BTCUSD",1644353520370,0.26813267,44242.0,44227.0,0.00035227]
["bitfinex","BTCUSD",1644353520371,0.01730759,44234.0,44227.0,0.11340327]
["bitfinex","BTCUSD",1644353520572,0.01730759,44234.0,44220.0,0.169566]
["bitfinex","BTCUSD",1644353520573,0.35,44229.0,44220.0,0.169566]
["bitfinex","BTCUSD",1644353520779,0.01730759,44230.0,44213.0,0.03269241]
["bitfinex","BTCUSD",1644353520780,0.01730759,44221.0,44215.0,0.00028013]
["bitfinex","BTCUSD",1644353520971,0.08667,44221.0,44216.0,0.00028013]
["bitfinex","BTCUSD",1644353521267,0.08667,44221.0,44213.0,0.00028013]
["bitfinex","BTCUSD",1644353521268,0.33656073,44216.0,44213.0,0.00028013]
["bitfinex","BTCUSD",1644353521465,0.33656073,44216.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353521466,0.318909,44215.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353521667,0.33656073,44216.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353521967,0.01730759,44214.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353522166,0.26318188,44213.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353522566,0.318909,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353523032,0.26318188,44213.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353523436,0.64522282,44212.0,44206.0,0.00028013]
["bitfinex","BTCUSD",1644353523635,0.64522282,44212.0,44201.0,0.01564549]
["bitfinex","BTCUSD",1644353523636,0.01730759,44207.0,44201.0,0.01564549]
["bitfinex","BTCUSD",1644353523833,0.63132155,44212.0,44188.0,0.22864433]
["bitfinex","BTCUSD",1644353523834,0.01730759,44202.0,44188.0,0.22864433]
["bitfinex","BTCUSD",1644353524036,0.09091163,44192.0,44191.0,0.338915]
["bitfinex","BTCUSD",1644353524232,0.45607756,44192.0,44185.0,0.21964433]
["bitfinex","BTCUSD",1644353524432,0.3,44204.0,44186.0,0.318915]
["bitfinex","BTCUSD",1644353524731,0.11315888,44199.0,44189.0,0.318915]
["bitfinex","BTCUSD",1644353524933,0.01730759,44200.0,44182.0,0.00037844]
["bitfinex","BTCUSD",1644353525131,0.3416,44209.0,44193.0,0.00068211]
["bitfinex","BTCUSD",1644353525331,0.07702056,44204.0,44193.0,0.00068211]
["bitfinex","BTCUSD",1644353525534,0.35545509,44196.0,44193.0,0.00068211]
["bitfinex","BTCUSD",1644353525733,0.11316098,44199.0,44193.0,0.00068211]
["bitfinex","BTCUSD",1644353525942,0.02043956,44204.0,44193.0,0.00068211]
["bitfinex","BTCUSD",1644353526236,0.02043956,44204.0,44191.0,0.03269241]
["bitfinex","BTCUSD",1644353526436,0.03774715,44204.0,44194.0,0.00068209]
["bitfinex","BTCUSD",1644353526669,0.22876255,44196.0,44194.0,0.00068209]
["bitfinex","BTCUSD",1644353527072,0.07086788,44190.0,44180.0,0.0842271]
["bitfinex","BTCUSD",1644353527271,0.07699423,44190.0,44185.0,0.113151]
["bitfinex","BTCUSD",1644353527470,0.07699423,44190.0,44185.0,0.063151]
["bitfinex","BTCUSD",1644353527669,0.07699423,44190.0,44186.0,0.318915]
["bitfinex","BTCUSD",1644353528070,0.22876255,44196.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644353528274,0.22876255,44196.0,44189.0,0.056576]
["bitfinex","BTCUSD",1644353528473,0.01955111,44200.0,44189.0,0.056576]
["bitfinex","BTCUSD",1644353528678,0.01955111,44200.0,44191.0,0.15]
["bitfinex","BTCUSD",1644353528872,0.01955111,44200.0,44192.0,0.360515]
["bitfinex","BTCUSD",1644353529072,0.01955111,44200.0,44194.0,0.375469]
["bitfinex","BTCUSD",1644353529372,0.01955111,44200.0,44195.0,0.098155]
["bitfinex","BTCUSD",1644353529571,0.02098222,44205.0,44196.0,0.318915]
["bitfinex","BTCUSD",1644353529769,0.02098222,44205.0,44197.0,0.0416]
["bitfinex","BTCUSD",1644353529972,0.02098222,44205.0,44199.0,0.05655633]
["bitfinex","BTCUSD",1644353530173,0.02098222,44205.0,44201.0,0.056558]
["bitfinex","BTCUSD",1644353530440,0.02098222,44205.0,44202.0,0.0416]
["bitfinex","BTCUSD",1644353530838,0.02098222,44205.0,44203.0,0.318915]
["bitfinex","BTCUSD",1644353531039,0.02098222,44205.0,44202.0,0.0416]
["bitfinex","BTCUSD",1644353531438,0.02098222,44205.0,44202.0,0.154722]
["bitfinex","BTCUSD",1644353531636,0.00068216,44206.0,44203.0,0.056561]
["bitfinex","BTCUSD",1644353532143,0.00068216,44206.0,44204.0,0.3416]
["bitfinex","BTCUSD",1644353532341,0.02154065,44210.0,44205.0,0.375461]
["bitfinex","BTCUSD",1644353532540,0.00068215,44207.0,44206.0,0.05654595]
["bitfinex","BTCUSD",1644353532737,0.00068215,44207.0,44206.0,0.46706095]
["bitfinex","BTCUSD",1644353532939,0.00068215,44207.0,44206.0,0.81706095]
["bitfinex","BTCUSD",1644353533139,0.00068215,44207.0,44206.0,0.91706095]
["bitfinex","BTCUSD",1644353533340,0.00068215,44207.0,44206.0,1.11706095]
["bitfinex","BTCUSD",1644353533545,0.01870843,44213.0,44208.0,0.056538]
["bitfinex","BTCUSD",1644353533739,0.01870843,44213.0,44209.0,0.3416]
["bitfinex","BTCUSD",1644353533940,0.01870843,44213.0,44210.0,0.318915]
["bitfinex","BTCUSD",1644353534166,0.01870843,44213.0,44211.0,0.0416]
["bitfinex","BTCUSD",1644353534364,0.01870843,44213.0,44212.0,0.318915]
["bitfinex","BTCUSD",1644353534566,0.01370843,44213.0,44212.0,0.410515]
["bitfinex","BTCUSD",1644353534765,0.01370843,44213.0,44212.0,0.510515]
["bitfinex","BTCUSD",1644353534967,0.01370843,44213.0,44212.0,0.567056]
["bitfinex","BTCUSD",1644353535566,0.00068207,44214.0,44213.0,0.318915]
["bitfinex","BTCUSD",1644353535766,0.00068207,44214.0,44213.0,0.460515]
["bitfinex","BTCUSD",1644353535969,0.0210395,44219.0,44213.0,0.460515]
["bitfinex","BTCUSD",1644353536171,0.00067277,44215.0,44214.0,0.48853103]
["bitfinex","BTCUSD",1644353536367,0.00067277,44215.0,44214.0,0.567054]
["bitfinex","BTCUSD",1644353536567,0.00067277,44215.0,44214.0,0.467054]
["bitfinex","BTCUSD",1644353536969,0.22669709,44216.0,44214.0,0.417054]
["bitfinex","BTCUSD",1644353537171,0.113094,44235.0,44227.0,0.15]
["bitfinex","BTCUSD",1644353537373,0.170627,44245.0,44236.0,0.15]
["bitfinex","BTCUSD",1644353537374,0.001,44245.0,44236.0,0.15]
["bitfinex","BTCUSD",1644353537574,0.001,44245.0,44244.0,0.05]
["bitfinex","BTCUSD",1644353537822,0.001,44245.0,44244.0,0.3316]
["bitfinex","BTCUSD",1644353538422,0.001,44245.0,44244.0,0.4316]
["bitfinex","BTCUSD",1644353539223,0.00067243,44247.0,44245.0,0.318915]
["bitfinex","BTCUSD",1644353539423,0.021,44249.0,44245.0,0.460515]
["bitfinex","BTCUSD",1644353539624,0.021,44249.0,44247.0,0.318915]
["bitfinex","BTCUSD",1644353539827,0.001,44250.0,44249.0,2.168915]
["bitfinex","BTCUSD",1644353540024,0.001,44250.0,44249.0,0.93749595]
["bitfinex","BTCUSD",1644353540227,0.002,44258.0,44250.0,1.8]
["bitfinex","BTCUSD",1644353540425,0.002,44258.0,44256.0,0.368215]
["bitfinex","BTCUSD",1644353540622,0.002,44258.0,44256.0,0.70134149]
["bitfinex","BTCUSD",1644353540825,0.002,44258.0,44256.0,0.90782149]
["bitfinex","BTCUSD",1644353541665,0.00372604,44264.0,44256.0,0.90782149]
["bitfinex","BTCUSD",1644353541666,0.00345364,44264.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644353541867,0.0007276,44264.0,44263.0,0.269615]
["bitfinex","BTCUSD",1644353542074,0.22977101,44264.0,44263.0,0.0416]
["bitfinex","BTCUSD",1644353542265,0.63682068,44264.0,44263.0,0.0416]
["bitfinex","BTCUSD",1644353542664,0.16809468,44264.0,44263.0,0.0416]
["bitfinex","BTCUSD",1644353542865,0.53800884,44264.0,44263.0,0.0416]
["bitfinex","BTCUSD",1644353543265,0.53800884,44264.0,44254.0,0.3]
["bitfinex","BTCUSD",1644353543465,0.53800884,44264.0,44254.0,0.05]
["bitfinex","BTCUSD",1644353543669,0.53800884,44264.0,44252.0,0.0416]
["bitfinex","BTCUSD",1644353543869,0.53800884,44264.0,44249.0,0.02174343]
["bitfinex","BTCUSD",1644353543870,0.056509,44262.0,44249.0,0.02174343]
["bitfinex","BTCUSD",1644353544072,1.318126,44261.0,44249.0,0.02174343]
["bitfinex","BTCUSD",1644353544266,1.318126,44261.0,44233.0,0.225994]
["bitfinex","BTCUSD",1644353544267,0.55,44250.0,44233.0,0.225994]
["bitfinex","BTCUSD",1644353544469,0.06876906,44235.0,44229.0,0.72]
["bitfinex","BTCUSD",1644353544668,1.5494,44250.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353544669,0.73049696,44249.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353544866,0.88049696,44249.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353545067,0.049513,44246.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353545316,0.25930159,44246.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353545516,0.024513,44246.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353545718,0.11304874,44248.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353545719,0.00068023,44248.0,44245.0,0.12825584]
["bitfinex","BTCUSD",1644353546732,0.02174343,44250.0,44246.0,0.05]
["bitfinex","BTCUSD",1644353546921,0.00068022,44249.0,44246.0,0.05]
["bitfinex","BTCUSD",1644353547822,0.02174343,44250.0,44247.0,0.360422]
["bitfinex","BTCUSD",1644353548220,0.02242364,44250.0,44249.0,0.318822]
["bitfinex","BTCUSD",1644353548921,0.00271999,44263.0,44249.0,0.460422]
["bitfinex","BTCUSD",1644353549179,0.001,44266.0,44259.0,0.05]
["bitfinex","BTCUSD",1644353549383,0.001,44266.0,44260.0,0.0416]
["bitfinex","BTCUSD",1644353549678,0.0197013,44264.0,44260.0,0.0416]
["bitfinex","BTCUSD",1644353550279,0.22747846,44261.0,44260.0,0.0416]
["bitfinex","BTCUSD",1644353550480,0.0197013,44264.0,44260.0,0.0416]
["bitfinex","BTCUSD",1644353551777,0.00021777,44264.0,44260.0,0.0416]
["bitfinex","BTCUSD",1644353552176,0.00021777,44264.0,44260.0,0.098092]
["bitfinex","BTCUSD",1644353552380,0.00021777,44264.0,44261.0,0.318822]
["bitfinex","BTCUSD",1644353552577,0.00021777,44264.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644353552818,0.001,44266.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644353553020,0.00064554,44265.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644353553420,0.08136988,44264.0,44262.0,0.098089]
["bitfinex","BTCUSD",1644353554022,0.08136988,44264.0,44262.0,0.0416]
["bitfinex","BTCUSD",1644353554626,0.00064554,44265.0,44263.0,0.318822]
["bitfinex","BTCUSD",1644353554921,0.00064554,44265.0,44264.0,0.0416]
["bitfinex","BTCUSD",1644353555123,0.001,44266.0,44264.0,0.0366]
["bitfinex","BTCUSD",1644353555321,0.00164554,44266.0,44264.0,0.0366]
["bitfinex","BTCUSD",1644353556322,0.001,44266.0,44264.0,0.0366]
["bitfinex","BTCUSD",1644353556573,0.001,44266.0,44265.0,0.318822]
["bitfinex","BTCUSD",1644353556768,0.001,44266.0,44264.0,0.0366]
["bitfinex","BTCUSD",1644353558871,0.001,44266.0,44265.0,0.318822]
["bitfinex","BTCUSD",1644353559071,0.001,44266.0,44265.0,0.0416]
["bitfinex","BTCUSD",1644353559470,0.001,44266.0,44265.0,0.410422]
["bitfinex","BTCUSD",1644353559681,0.001,44266.0,44265.0,0.710422]
["bitfinex","BTCUSD",1644353559876,0.00072809,44266.0,44265.0,0.510422]
["bitfinex","BTCUSD",1644353560315,0.00072809,44266.0,44265.0,0.750422]
["bitfinex","BTCUSD",1644353562015,0.00072809,44266.0,44265.0,0.600422]
["bitfinex","BTCUSD",1644353563519,0.00072809,44266.0,44265.0,0.650422]
["bitfinex","BTCUSD",1644353564170,0.00072809,44266.0,44265.0,0.600422]
["bitfinex","BTCUSD",1644353564668,0.00072809,44266.0,44265.0,0.750422]
["bitfinex","BTCUSD",1644353564872,0.00072809,44266.0,44265.0,1.13496335]
["bitfinex","BTCUSD",1644353565069,0.00072809,44266.0,44265.0,1.03496335]
["bitfinex","BTCUSD",1644353565567,0.00072809,44266.0,44265.0,1.08496335]
["bitfinex","BTCUSD",1644353565768,0.00072809,44266.0,44265.0,1.47854015]
["bitfinex","BTCUSD",1644353565968,0.00072809,44266.0,44265.0,1.13496335]
["bitfinex","BTCUSD",1644353567267,0.00072809,44266.0,44265.0,1.08496335]
["bitfinex","BTCUSD",1644353567918,0.00072809,44266.0,44265.0,0.800422]
["bitfinex","BTCUSD",1644353568218,0.00072809,44266.0,44265.0,0.750422]
["bitfinex","BTCUSD",1644353568917,0.00072809,44266.0,44265.0,0.700422]
["bitfinex","BTCUSD",1644353569318,0.00072809,44266.0,44265.0,0.600422]
["bitfinex","BTCUSD",1644353570323,0.00072809,44266.0,44265.0,0.24]
["bitfinex","BTCUSD",1644353570521,0.00072809,44266.0,44256.0,0.3]
["bitfinex","BTCUSD",1644353570726,0.00072809,44266.0,44255.0,0.35]
["bitfinex","BTCUSD",1644353570921,0.00072809,44266.0,44252.0,0.01843647]
["bitfinex","BTCUSD",1644353571122,0.20482709,44266.0,44252.0,0.31843647]
["bitfinex","BTCUSD",1644353571320,0.20482709,44266.0,44256.0,0.05649084]
["bitfinex","BTCUSD",1644353571321,0.00072809,44266.0,44256.0,0.05649084]
["bitfinex","BTCUSD",1644353571574,0.00072809,44266.0,44257.0,0.225974]
["bitfinex","BTCUSD",1644353571769,0.00072809,44266.0,44260.0,0.056486]
["bitfinex","BTCUSD",1644353572169,0.00017895,44264.0,44260.0,0.056486]
["bitfinex","BTCUSD",1644353572570,0.00017895,44264.0,44260.0,0.112972]
["bitfinex","BTCUSD",1644353572773,0.00017895,44264.0,44261.0,0.368822]
["bitfinex","BTCUSD",1644353572970,0.00017895,44264.0,44262.0,0.431792]
["bitfinex","BTCUSD",1644353573275,0.00072809,44266.0,44263.0,0.73412638]
["bitfinex","BTCUSD",1644353573276,0.00059651,44265.0,44263.0,0.73412638]
["bitfinex","BTCUSD",1644353573472,0.00059651,44265.0,44264.0,0.368822]
["bitfinex","BTCUSD",1644353573672,0.00072809,44266.0,44265.0,0.00119301]
["bitfinex","BTCUSD",1644353573871,0.00072809,44266.0,44265.0,0.360422]
["bitfinex","BTCUSD",1644353574070,0.00072809,44266.0,44265.0,0.410422]
["bitfinex","BTCUSD",1644353574273,0.00072809,44266.0,44265.0,0.510422]
["bitfinex","BTCUSD",1644353574673,0.004,44281.0,44276.0,0.2239296]
["bitfinex","BTCUSD",1644353574876,0.004,44281.0,44277.0,0.0916]
["bitfinex","BTCUSD",1644353575074,0.004,44281.0,44278.0,0.35]
["bitfinex","BTCUSD",1644353575075,0.02,44279.0,44278.0,0.35]
["bitfinex","BTCUSD",1644353575333,0.002,44283.0,44281.0,0.318822]
["bitfinex","BTCUSD",1644353575527,0.002,44283.0,44282.0,0.0916]
["bitfinex","BTCUSD",1644353575726,0.002,44283.0,44282.0,0.75700744]
["bitfinex","BTCUSD",1644353575925,0.002,44283.0,44282.0,0.90700744]
["bitfinex","BTCUSD",1644353576126,0.002,44283.0,44282.0,0.90157836]
["bitfinex","BTCUSD",1644353576326,0.002,44283.0,44282.0,1.12090836]
["bitfinex","BTCUSD",1644353577425,0.002,44283.0,44282.0,1.44181372]
["bitfinex","BTCUSD",1644353577626,0.002,44283.0,44282.0,1.4472428]
["bitfinex","BTCUSD",1644353577837,0.00576803,44291.0,44282.0,1.4472428]
["bitfinex","BTCUSD",1644353577838,0.001,44300.0,44285.0,1.85]
["bitfinex","BTCUSD",1644353578035,0.001,44304.0,44299.0,0.626936]
["bitfinex","BTCUSD",1644353578234,0.001,44304.0,44300.0,0.318822]
["bitfinex","BTCUSD",1644353578428,0.001,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1644353578630,0.001,44304.0,44303.0,0.410422]
["bitfinex","BTCUSD",1644353578830,0.02,44319.0,44304.0,0.868822]
["bitfinex","BTCUSD",1644353579090,0.02,44319.0,44308.0,0.368822]
["bitfinex","BTCUSD",1644353579285,0.05,44334.0,44308.0,0.368822]
["bitfinex","BTCUSD",1644353579286,0.05,44334.0,44309.0,1.65]
["bitfinex","BTCUSD",1644353579484,0.05,44334.0,44317.0,0.05]
["bitfinex","BTCUSD",1644353579683,0.05,44334.0,44318.0,0.0416]
["bitfinex","BTCUSD",1644353579883,0.07745513,44331.0,44323.0,0.05]
["bitfinex","BTCUSD",1644353580083,0.001,44328.0,44324.0,0.0416]
["bitfinex","BTCUSD",1644353580284,0.001,44328.0,44325.0,0.0416]
["bitfinex","BTCUSD",1644353580488,0.001,44328.0,44326.0,0.0416]
["bitfinex","BTCUSD",1644353580785,0.001,44328.0,44318.0,0.112824]
["bitfinex","BTCUSD",1644353580985,0.25111823,44327.0,44324.0,0.0416]
["bitfinex","BTCUSD",1644353581184,0.024402,44326.0,44324.0,0.0416]
["bitfinex","BTCUSD",1644353581385,0.51951327,44327.0,44324.0,0.0416]
["bitfinex","BTCUSD",1644353581386,0.26839504,44327.0,44324.0,0.0416]
["bitfinex","BTCUSD",1644353581789,0.26839504,44327.0,44318.0,0.02015133]
["bitfinex","BTCUSD",1644353581790,1.168822,44326.0,44318.0,0.02015133]
["bitfinex","BTCUSD",1644353581991,0.15,44322.0,44319.0,0.0416]
["bitfinex","BTCUSD",1644353582187,0.051438,44318.0,44316.0,0.0416]
["bitfinex","BTCUSD",1644353583030,1.17830231,44317.0,44316.0,0.0416]
["bitfinex","BTCUSD",1644353583227,1.25598808,44317.0,44316.0,0.0416]
["bitfinex","BTCUSD",1644353583430,0.05644,44315.0,44303.0,0.0416]
["bitfinex","BTCUSD",1644353583725,0.318822,44310.0,44302.0,0.3]
["bitfinex","BTCUSD",1644353583926,0.21448681,44303.0,44292.0,0.3]
["bitfinex","BTCUSD",1644353584124,0.75,44316.0,44293.0,0.318822]
["bitfinex","BTCUSD",1644353584325,0.08453442,44300.0,44291.0,0.29005922]
["bitfinex","BTCUSD",1644353584529,0.00068449,44311.0,44291.0,0.29005922]
["bitfinex","BTCUSD",1644353584530,0.00068449,44311.0,44294.0,0.056447]
["bitfinex","BTCUSD",1644353584727,0.05,44308.0,44294.0,0.056447]
["bitfinex","BTCUSD",1644353584931,0.324402,44307.0,44281.0,0.23932047]
["bitfinex","BTCUSD",1644353585126,0.0416,44310.0,44284.0,0.05]
["bitfinex","BTCUSD",1644353585325,0.3416,44310.0,44284.0,0.05]
["bitfinex","BTCUSD",1644353585530,0.33935626,44301.0,44284.0,0.05]
["bitfinex","BTCUSD",1644353585725,0.08515859,44294.0,44285.0,0.375279]
["bitfinex","BTCUSD",1644353585928,0.08515859,44294.0,44286.0,0.318822]
["bitfinex","BTCUSD",1644353586124,0.08515859,44294.0,44281.0,0.02]
["bitfinex","BTCUSD",1644353586573,0.00068468,44293.0,44281.0,0.02]
["bitfinex","BTCUSD",1644353586771,0.00068468,44293.0,44283.0,0.056458]
["bitfinex","BTCUSD",1644353586971,0.00068468,44293.0,44283.0,0.28344366]
["bitfinex","BTCUSD",1644353587173,0.00068468,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644353587371,0.00068468,44293.0,44292.0,0.6900518]
["bitfinex","BTCUSD",1644353587570,0.05644,44315.0,44292.0,0.6900518]
["bitfinex","BTCUSD",1644353587770,0.01845232,44307.0,44298.0,0.056442]
["bitfinex","BTCUSD",1644353587970,0.26329854,44299.0,44298.0,0.051442]
["bitfinex","BTCUSD",1644353588176,0.26329854,44299.0,44294.0,0.05]
["bitfinex","BTCUSD",1644353588370,0.26329854,44299.0,44296.0,0.318822]
["bitfinex","BTCUSD",1644353588571,0.26329854,44299.0,44296.0,0.0416]
["bitfinex","BTCUSD",1644353588871,0.26329854,44299.0,44288.0,0.366934]
["bitfinex","BTCUSD",1644353588872,0.26329854,44299.0,44289.0,0.112894]
["bitfinex","BTCUSD",1644353589070,0.0749888,44297.0,44287.0,0.056455]
["bitfinex","BTCUSD",1644353589269,0.26329854,44299.0,44288.0,0.318822]
["bitfinex","BTCUSD",1644353589471,0.26329854,44299.0,44285.0,0.21934807]
["bitfinex","BTCUSD",1644353589472,0.2376424,44296.0,44285.0,0.21934807]
["bitfinex","BTCUSD",1644353589670,0.20421962,44291.0,44286.0,0.318822]
["bitfinex","BTCUSD",1644353589876,0.20421962,44291.0,44286.0,0.431725]
["bitfinex","BTCUSD",1644353590071,0.20421962,44291.0,44287.0,0.318822]
["bitfinex","BTCUSD",1644353590329,0.00017793,44293.0,44289.0,0.318822]
["bitfinex","BTCUSD",1644353590528,0.00017793,44293.0,44289.0,0.375273]
["bitfinex","BTCUSD",1644353590738,0.00017793,44293.0,44292.0,0.368822]
["bitfinex","BTCUSD",1644353591126,0.00160333,44300.0,44292.0,0.368822]
["bitfinex","BTCUSD",1644353591327,0.00017794,44295.0,44293.0,0.318822]
["bitfinex","BTCUSD",1644353591527,0.00017794,44295.0,44293.0,0.375262]
["bitfinex","BTCUSD",1644353591728,0.00017794,44295.0,44294.0,0.4817011]
["bitfinex","BTCUSD",1644353591932,0.00017794,44295.0,44294.0,1.01558139]
["bitfinex","BTCUSD",1644353592530,0.00017794,44297.0,44295.0,0.056429]
["bitfinex","BTCUSD",1644353592730,0.00017794,44297.0,44296.0,0.410422]
["bitfinex","BTCUSD",1644353592932,0.00017794,44297.0,44296.0,0.566853]
["bitfinex","BTCUSD",1644353593529,0.00160333,44300.0,44296.0,0.566853]
["bitfinex","BTCUSD",1644353593834,0.00160333,44300.0,44299.0,0.368822]
["bitfinex","BTCUSD",1644353594086,0.00396323,44305.0,44300.0,0.37523948]
["bitfinex","BTCUSD",1644353594279,0.00396323,44305.0,44304.0,0.368822]
["bitfinex","BTCUSD",1644353594480,0.00396323,44305.0,44304.0,0.69687184]
["bitfinex","BTCUSD",1644353594680,0.00396323,44305.0,44304.0,0.79767979]
["bitfinex","BTCUSD",1644353594881,0.001591,44305.0,44304.0,0.79769728]
["bitfinex","BTCUSD",1644353595582,0.001591,44305.0,44304.0,0.85412028]
["bitfinex","BTCUSD",1644353595985,0.001591,44305.0,44304.0,0.566845]
["bitfinex","BTCUSD",1644353596582,0.001591,44305.0,44304.0,0.84733297]
["bitfinex","BTCUSD",1644353597819,0.001591,44305.0,44304.0,0.74733297]
["bitfinex","BTCUSD",1644353598021,0.001591,44305.0,44304.0,0.375245]
["bitfinex","BTCUSD",1644353598022,0.00131941,44305.0,44304.0,0.375245]
["bitfinex","BTCUSD",1644353598222,0.00131941,44305.0,44304.0,0.318822]
["bitfinex","BTCUSD",1644353598421,0.00131941,44305.0,44299.0,0.056444]
["bitfinex","BTCUSD",1644353598922,0.06492409,44301.0,44299.0,0.056444]
["bitfinex","BTCUSD",1644353600124,0.06492409,44301.0,44297.0,0.056444]
["bitfinex","BTCUSD",1644353600523,0.06492409,44301.0,44297.0,0.112885]
["bitfinex","BTCUSD",1644353601127,0.06551916,44301.0,44297.0,0.112885]
["bitfinex","BTCUSD",1644353601325,0.26691977,44301.0,44297.0,0.112885]
["bitfinex","BTCUSD",1644353602065,0.2663247,44301.0,44297.0,0.112885]
["bitfinex","BTCUSD",1644353602265,0.06552716,44301.0,44297.0,0.112885]
["bitfinex","BTCUSD",1644353603071,0.06552716,44301.0,44291.0,0.056443]
["bitfinex","BTCUSD",1644353603269,0.25615502,44296.0,44291.0,0.056443]
["bitfinex","BTCUSD",1644353604373,0.25615502,44296.0,44286.0,0.3388295]
["bitfinex","BTCUSD",1644353604374,0.32621381,44295.0,44286.0,0.0195105]
["bitfinex","BTCUSD",1644353604572,0.07461486,44287.0,44286.0,0.0195105]
["bitfinex","BTCUSD",1644353604770,0.00262695,44300.0,44287.0,0.318822]
["bitfinex","BTCUSD",1644353604970,0.00262695,44300.0,44286.0,0.0195105]
["bitfinex","BTCUSD",1644353604971,0.38291667,44292.0,44286.0,0.0195105]
["bitfinex","BTCUSD",1644353605618,0.38291667,44292.0,44286.0,0.03843616]
["bitfinex","BTCUSD",1644353605817,0.38291667,44292.0,44286.0,0.01892566]
["bitfinex","BTCUSD",1644353605818,0.20199131,44289.0,44286.0,0.01892566]
["bitfinex","BTCUSD",1644353606223,0.21846145,44288.0,44286.0,0.01892566]
["bitfinex","BTCUSD",1644353606621,0.08185404,44287.0,44286.0,0.01892566]
["bitfinex","BTCUSD",1644353607218,0.08185404,44287.0,44286.0,0.01392566]
["bitfinex","BTCUSD",1644353607919,0.08185404,44287.0,44284.0,0.056461]
["bitfinex","BTCUSD",1644353608128,0.02396277,44300.0,44286.0,0.05]
["bitfinex","BTCUSD",1644353608320,0.02396277,44300.0,44293.0,0.05]
["bitfinex","BTCUSD",1644353608522,0.02396277,44300.0,44294.0,0.0416]
["bitfinex","BTCUSD",1644353608920,0.24067644,44299.0,44294.0,0.09804]
["bitfinex","BTCUSD",1644353609173,0.02133582,44300.0,44294.0,0.09804]
["bitfinex","BTCUSD",1644353609373,0.02133582,44300.0,44296.0,0.318822]
["bitfinex","BTCUSD",1644353609575,0.02133582,44300.0,44299.0,0.05]
["bitfinex","BTCUSD",1644353609772,0.00273573,44309.0,44299.0,0.410422]
["bitfinex","BTCUSD",1644353609972,0.02291528,44309.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644353610174,0.24294777,44307.0,44303.0,0.318822]
["bitfinex","BTCUSD",1644353610375,0.24294777,44307.0,44304.0,0.0416]
["bitfinex","BTCUSD",1644353610574,0.06783253,44305.0,44304.0,0.0416]
["bitfinex","BTCUSD",1644353610772,0.24294777,44307.0,44304.0,0.0416]
["bitfinex","BTCUSD",1644353610773,0.00068401,44307.0,44304.0,0.0416]
["bitfinex","BTCUSD",1644353611174,0.02017955,44309.0,44304.0,0.0416]
["bitfinex","BTCUSD",1644353611175,0.01586356,44309.0,44304.0,0.0416]
["bitfinex","BTCUSD",1644353611574,0.01586356,44309.0,44305.0,0.056438]
["bitfinex","BTCUSD",1644353611773,0.01586356,44309.0,44303.0,0.056436]
["bitfinex","BTCUSD",1644353611774,0.06372021,44306.0,44303.0,0.056436]
["bitfinex","BTCUSD",1644353611973,0.58947891,44311.0,44303.0,0.056436]
["bitfinex","BTCUSD",1644353612375,0.02259,44305.0,44303.0,0.056436]
["bitfinex","BTCUSD",1644353612573,0.02259,44305.0,44304.0,0.056438]
["bitfinex","BTCUSD",1644353613927,0.02259,44305.0,44301.0,0.05643838]
["bitfinex","BTCUSD",1644353613928,0.02417388,44305.0,44302.0,0.056441]
["bitfinex","BTCUSD",1644353614124,0.25695658,44304.0,44302.0,0.056441]
["bitfinex","BTCUSD",1644353614824,0.4483498,44304.0,44302.0,0.056441]
["bitfinex","BTCUSD",1644353615025,0.4483498,44304.0,44301.0,0.056441]
["bitfinex","BTCUSD",1644353615225,0.4483498,44304.0,44297.0,0.112882]
["bitfinex","BTCUSD",1644353615226,0.4483498,44304.0,44300.0,0.056443]
["bitfinex","BTCUSD",1644353615425,0.02259,44303.0,44300.0,0.056443]
["bitfinex","BTCUSD",1644353616227,0.02231834,44303.0,44300.0,0.112886]
["bitfinex","BTCUSD",1644353616779,0.02231834,44303.0,44301.0,0.318822]
["bitfinex","BTCUSD",1644353616981,0.02231834,44303.0,44299.0,0.00068412]
["bitfinex","BTCUSD",1644353617183,0.080861,44302.0,44299.0,0.00068412]
["bitfinex","BTCUSD",1644353617380,0.02231834,44303.0,44299.0,0.00068412]
["bitfinex","BTCUSD",1644353617582,0.02231834,44303.0,44292.0,0.05]
["bitfinex","BTCUSD",1644353617781,0.02231834,44303.0,44298.0,0.00068412]
["bitfinex","BTCUSD",1644353618289,0.02231834,44303.0,44301.0,0.05]
["bitfinex","BTCUSD",1644353618481,0.02231834,44303.0,44302.0,0.318822]
["bitfinex","BTCUSD",1644353618681,0.00158388,44305.0,44301.0,0.056433]
["bitfinex","BTCUSD",1644353618682,0.02231834,44304.0,44301.0,0.056433]
["bitfinex","BTCUSD",1644353618881,0.02231834,44304.0,44302.0,0.318822]
["bitfinex","BTCUSD",1644353619084,0.02231834,44304.0,44302.0,0.418822]
["bitfinex","BTCUSD",1644353619282,0.02231834,44304.0,44303.0,0.318822]
["bitfinex","BTCUSD",1644353619682,0.02231834,44304.0,44302.0,0.056436]
["bitfinex","BTCUSD",1644353619889,0.02231834,44304.0,44299.0,0.05712512]
["bitfinex","BTCUSD",1644353620087,0.02231834,44304.0,44303.0,0.318822]
["bitfinex","BTCUSD",1644353621025,0.10957994,44304.0,44302.0,0.112869]
["bitfinex","BTCUSD",1644353621325,0.02231834,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1644353621525,0.02231834,44304.0,44303.0,0.368822]
["bitfinex","BTCUSD",1644353621925,0.02231834,44304.0,44303.0,0.468822]
["bitfinex","BTCUSD",1644353622228,0.02231834,44308.0,44304.0,0.375253]
["bitfinex","BTCUSD",1644353622426,0.02231834,44308.0,44304.0,0.4316837]
["bitfinex","BTCUSD",1644353622427,0.08743885,44306.0,44304.0,0.4316837]
["bitfinex","BTCUSD",1644353622627,0.08743885,44306.0,44305.0,0.375253]
["bitfinex","BTCUSD",1644353622925,0.08743885,44306.0,44305.0,0.112862]
["bitfinex","BTCUSD",1644353623127,0.08743885,44306.0,44304.0,0.056431]
["bitfinex","BTCUSD",1644353623326,0.08743885,44306.0,44302.0,0.056438]
["bitfinex","BTCUSD",1644353623528,0.23459623,44303.0,44299.0,0.05710008]
["bitfinex","BTCUSD",1644353623729,0.23459623,44303.0,44294.0,0.0416]
["bitfinex","BTCUSD",1644353623931,0.23459623,44303.0,44299.0,0.00065908]
["bitfinex","BTCUSD",1644353624975,0.23459623,44303.0,44294.0,0.112878]
["bitfinex","BTCUSD",1644353624976,0.23459623,44303.0,44300.0,0.11288]
["bitfinex","BTCUSD",1644353625276,0.02231834,44302.0,44300.0,0.11288]
["bitfinex","BTCUSD",1644353625579,0.02231834,44302.0,44299.0,0.00065907]
["bitfinex","BTCUSD",1644353625580,0.318822,44301.0,44299.0,0.00065907]
["bitfinex","BTCUSD",1644353625777,0.024402,44301.0,44299.0,0.00065907]
["bitfinex","BTCUSD",1644353625975,0.02231834,44302.0,44287.0,0.01968635]
["bitfinex","BTCUSD",1644353626174,0.21259926,44300.0,44294.0,0.056446]
["bitfinex","BTCUSD",1644353626376,0.08456257,44299.0,44298.0,0.00063768]
["bitfinex","BTCUSD",1644353627175,0.08456257,44299.0,44293.0,0.056445]
["bitfinex","BTCUSD",1644353627375,0.22739385,44298.0,44296.0,0.0006377]
["bitfinex","BTCUSD",1644353628022,0.33053539,44297.0,44296.0,0.0006377]
["bitfinex","BTCUSD",1644353628224,0.40930873,44297.0,44296.0,0.0006377]
["bitfinex","BTCUSD",1644353628420,0.40930873,44297.0,44287.0,0.03432847]
["bitfinex","BTCUSD",1644353628622,0.20864045,44296.0,44294.0,0.00063771]
["bitfinex","BTCUSD",1644353629629,0.20864045,44296.0,44289.0,0.056451]
["bitfinex","BTCUSD",1644353629630,0.02231834,44297.0,44287.0,0.03432847]
["bitfinex","BTCUSD",1644353629824,0.08393557,44292.0,44287.0,0.03432847]
["bitfinex","BTCUSD",1644353630024,0.08393557,44292.0,44288.0,0.318822]
["bitfinex","BTCUSD",1644353630425,0.08393557,44292.0,44289.0,0.318822]
["bitfinex","BTCUSD",1644353630724,0.08393557,44292.0,44291.0,0.08]
["bitfinex","BTCUSD",1644353631323,0.10625391,44292.0,44291.0,0.08]
["bitfinex","BTCUSD",1644353632172,0.02231834,44292.0,44291.0,0.08]
["bitfinex","BTCUSD",1644353633368,0.10150689,44292.0,44291.0,0.08]
["bitfinex","BTCUSD",1644353634673,0.10150689,44292.0,44285.0,0.05]
["bitfinex","BTCUSD",1644353634674,0.1,44303.0,44301.0,0.08]
["bitfinex","BTCUSD",1644353634871,0.92887427,44306.0,44301.0,0.08]
["bitfinex","BTCUSD",1644353634872,0.33426181,44302.0,44301.0,0.08]
["bitfinex","BTCUSD",1644353635729,0.61072993,44302.0,44301.0,0.08]
["bitfinex","BTCUSD",1644353638131,0.63513193,44302.0,44301.0,0.08]
["bitfinex","BTCUSD",1644353638330,0.61072993,44302.0,44301.0,0.08]
["bitfinex","BTCUSD",1644353638532,0.55,44301.0,44299.0,0.00063916]
["bitfinex","BTCUSD",1644353638733,0.024402,44300.0,44299.0,0.00063916]
["bitfinex","BTCUSD",1644353639372,0.024402,44300.0,44297.0,0.00063917]
["bitfinex","BTCUSD",1644353639576,0.137311,44300.0,44297.0,0.00063917]
["bitfinex","BTCUSD",1644353639885,0.318822,44298.0,44297.0,0.00063917]
["bitfinex","BTCUSD",1644353640371,0.318822,44298.0,44286.0,0.056453]
["bitfinex","BTCUSD",1644353640571,0.06966819,44291.0,44288.0,0.056453]
["bitfinex","BTCUSD",1644353640971,0.06966819,44291.0,44289.0,0.318822]
["bitfinex","BTCUSD",1644353641176,0.06966819,44291.0,44278.0,0.03368856]
["bitfinex","BTCUSD",1644353641177,1.55,44290.0,44278.0,0.03368856]
["bitfinex","BTCUSD",1644353641480,1.55,44290.0,44269.0,0.06776677]
["bitfinex","BTCUSD",1644353641481,0.0564705,44283.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353641681,0.9994,44279.0,44277.0,0.01966604]
["bitfinex","BTCUSD",1644353641876,0.318822,44278.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353642076,1.54680177,44277.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353642272,0.10055969,44276.0,44271.0,0.02]
["bitfinex","BTCUSD",1644353642672,0.24513372,44275.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353643122,0.24502046,44275.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353643324,0.05649,44272.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353643523,0.05648768,44270.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353643725,0.0839114,44263.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353644024,1.129769,44309.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353644223,0.64431643,44273.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353644425,0.11298,44270.0,44262.0,0.05]
["bitfinex","BTCUSD",1644353644630,0.2737,44283.0,44268.0,0.05]
["bitfinex","BTCUSD",1644353644827,0.01966604,44278.0,44268.0,0.05]
["bitfinex","BTCUSD",1644353645031,0.08382184,44275.0,44265.0,0.05]
["bitfinex","BTCUSD",1644353645324,0.42113545,44278.0,44266.0,0.05]
["bitfinex","BTCUSD",1644353645525,0.01966604,44278.0,44271.0,0.00068402]
["bitfinex","BTCUSD",1644353645729,0.01906524,44275.0,44271.0,0.00068402]
["bitfinex","BTCUSD",1644353646595,0.35805565,44270.0,44264.0,0.3]
["bitfinex","BTCUSD",1644353646790,0.35805565,44270.0,44265.0,0.318822]
["bitfinex","BTCUSD",1644353646990,0.24275573,44267.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353647191,0.005,44265.0,44261.0,0.07]
["bitfinex","BTCUSD",1644353647391,0.005,44265.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353647597,0.3110141,44264.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353647992,0.3620172,44263.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353648391,0.08961442,44264.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353649192,0.20235449,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353649393,0.53603582,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353650196,0.33368133,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644353650631,0.33368133,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644353651233,0.78827302,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644353651829,0.86917985,44262.0,44261.0,0.015]
["bitfinex","BTCUSD",1644353652232,0.89358185,44262.0,44259.0,0.00068359]
["bitfinex","BTCUSD",1644353652536,0.89358185,44262.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353652537,0.318822,44261.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353652736,0.86917985,44262.0,44259.0,0.00068359]
["bitfinex","BTCUSD",1644353652931,0.3185503,44261.0,44259.0,0.00068359]
["bitfinex","BTCUSD",1644353653431,0.024402,44260.0,44259.0,0.00068359]
["bitfinex","BTCUSD",1644353653631,0.024402,44260.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353653632,0.13741027,44260.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353653831,0.33345326,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353654080,0.33245326,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353654275,0.31878047,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353655074,0.07000457,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353656077,0.29785191,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644353663871,0.44546947,44253.0,44252.0,0.3471551]
["bitfinex","BTCUSD",1644353664173,0.51224552,44253.0,44252.0,0.3471551]
["bitfinex","BTCUSD",1644353664371,0.74050804,44253.0,44252.0,0.3471551]
["bitfinex","BTCUSD",1644353664773,0.74050804,44253.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353664774,0.58398987,44252.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353664979,0.28259575,44250.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353665174,0.05653,44247.0,44241.0,0.015]
["bitfinex","BTCUSD",1644353665426,0.024219,44246.0,44241.0,0.015]
["bitfinex","BTCUSD",1644353665832,0.83207048,44245.0,44241.0,0.015]
["bitfinex","BTCUSD",1644353666126,0.024219,44242.0,44241.0,0.015]
["bitfinex","BTCUSD",1644353667024,0.34312886,44242.0,44241.0,0.015]
["bitfinex","BTCUSD",1644353667424,0.20707843,44233.0,44227.0,0.00027947]
["bitfinex","BTCUSD",1644353667626,0.36828882,44232.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644353667829,0.36667153,44238.0,44231.0,0.338745]
["bitfinex","BTCUSD",1644353668039,0.05652947,44237.0,44232.0,0.05]
["bitfinex","BTCUSD",1644353668226,0.05652947,44237.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353668433,0.05652947,44237.0,44232.0,0.00046834]
["bitfinex","BTCUSD",1644353668626,0.24332548,44234.0,44232.0,0.00046834]
["bitfinex","BTCUSD",1644353669084,0.07071832,44234.0,44232.0,0.00046834]
["bitfinex","BTCUSD",1644353669274,0.07071832,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353669473,0.05652938,44237.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353669673,0.42320053,44238.0,44231.0,0.02046835]
["bitfinex","BTCUSD",1644353669874,0.44272331,44238.0,44233.0,0.05]
["bitfinex","BTCUSD",1644353670075,0.6899965,44238.0,44231.0,0.02046835]
["bitfinex","BTCUSD",1644353670274,0.6899965,44238.0,44224.0,0.0018737]
["bitfinex","BTCUSD",1644353670474,0.05,44233.0,44228.0,0.00028025]
["bitfinex","BTCUSD",1644353670673,0.05,44233.0,44232.0,0.00068408]
["bitfinex","BTCUSD",1644353670876,0.318745,44234.0,44232.0,0.00068408]
["bitfinex","BTCUSD",1644353671081,0.69685866,44233.0,44232.0,0.00068408]
["bitfinex","BTCUSD",1644353671278,1.01903682,44233.0,44232.0,0.00068408]
["bitfinex","BTCUSD",1644353671874,0.33587197,44231.0,44227.0,0.00028025]
["bitfinex","BTCUSD",1644353672175,0.35344786,44224.0,44222.0,0.00028025]
["bitfinex","BTCUSD",1644353672377,0.617024,44224.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353672817,0.35344786,44224.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353673819,0.056541,44227.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353673820,0.02148674,44227.0,44221.0,0.02]
["bitfinex","BTCUSD",1644353674022,0.02148674,44227.0,44221.0,0.01]
["bitfinex","BTCUSD",1644353674221,0.02148674,44227.0,44221.0,0.01028025]
["bitfinex","BTCUSD",1644353674522,0.02148674,44227.0,44222.0,0.11372937]
["bitfinex","BTCUSD",1644353674720,0.02148674,44227.0,44222.0,0.11400962]
["bitfinex","BTCUSD",1644353674921,0.02148674,44227.0,44222.0,0.05747662]
["bitfinex","BTCUSD",1644353675122,0.02148674,44227.0,44215.0,0.42301188]
["bitfinex","BTCUSD",1644353675321,0.02148674,44227.0,44215.0,0.33130762]
["bitfinex","BTCUSD",1644353675521,0.02148674,44227.0,44222.0,0.00066137]
["bitfinex","BTCUSD",1644353676124,0.41055522,44228.0,44222.0,0.00066137]
["bitfinex","BTCUSD",1644353676321,0.36055522,44228.0,44222.0,0.00066137]
["bitfinex","BTCUSD",1644353676579,0.36055522,44228.0,44220.0,0.056538]
["bitfinex","BTCUSD",1644353676774,0.35555522,44228.0,44220.0,0.05696867]
["bitfinex","BTCUSD",1644353676976,0.35555522,44228.0,44220.0,0.11350467]
["bitfinex","BTCUSD",1644353677176,0.35555522,44228.0,44220.0,0.05696867]
["bitfinex","BTCUSD",1644353677378,0.620164,44231.0,44220.0,0.00043067]
["bitfinex","BTCUSD",1644353677575,0.32977386,44231.0,44220.0,0.00043067]
["bitfinex","BTCUSD",1644353677776,0.07161181,44232.0,44220.0,0.056537]
["bitfinex","BTCUSD",1644353677976,0.01808687,44228.0,44220.0,0.05696767]
["bitfinex","BTCUSD",1644353678181,0.01808687,44228.0,44220.0,0.15510467]
["bitfinex","BTCUSD",1644353678378,0.02161181,44232.0,44221.0,0.66415011]
["bitfinex","BTCUSD",1644353678580,0.02161181,44232.0,44222.0,0.0416]
["bitfinex","BTCUSD",1644353678781,0.22057246,44236.0,44226.0,0.056528]
["bitfinex","BTCUSD",1644353678977,0.22057246,44236.0,44226.0,0.098128]
["bitfinex","BTCUSD",1644353679178,0.00064681,44232.0,44226.0,0.154658]
["bitfinex","BTCUSD",1644353679377,0.00064681,44232.0,44226.0,0.09813]
["bitfinex","BTCUSD",1644353679980,0.00064681,44232.0,44226.0,0.154662]
["bitfinex","BTCUSD",1644353680179,0.05,44233.0,44226.0,0.098132]
["bitfinex","BTCUSD",1644353680437,0.62340999,44240.0,44226.0,0.098132]
["bitfinex","BTCUSD",1644353680438,0.23687952,44254.0,44228.0,1.85]
["bitfinex","BTCUSD",1644353680634,0.23687952,44254.0,44232.0,0.5205]
["bitfinex","BTCUSD",1644353680635,0.5,44253.0,44232.0,0.5205]
["bitfinex","BTCUSD",1644353680835,0.5,44253.0,44231.0,0.2]
["bitfinex","BTCUSD",1644353680836,0.00257952,44254.0,44249.0,0.2]
["bitfinex","BTCUSD",1644353681037,0.023,44269.0,44251.0,0.05]
["bitfinex","BTCUSD",1644353681240,0.023,44269.0,44265.0,0.30078403]
["bitfinex","BTCUSD",1644353681436,0.023,44269.0,44266.0,0.660345]
["bitfinex","BTCUSD",1644353681630,0.023,44269.0,44266.0,0.710345]
["bitfinex","BTCUSD",1644353681830,0.023,44269.0,44267.0,0.318745]
["bitfinex","BTCUSD",1644353681831,0.0001,44269.0,44267.0,0.318745]
["bitfinex","BTCUSD",1644353682033,0.22633913,44270.0,44269.0,1.35]
["bitfinex","BTCUSD",1644353682242,0.22633913,44270.0,44269.0,1.810345]
["bitfinex","BTCUSD",1644353682431,0.04180373,44275.0,44271.0,0.968745]
["bitfinex","BTCUSD",1644353682630,0.04180373,44275.0,44272.0,0.0416]
["bitfinex","BTCUSD",1644353682631,0.03,44275.0,44272.0,0.0416]
["bitfinex","BTCUSD",1644353682829,0.03,44275.0,44273.0,0.318745]
["bitfinex","BTCUSD",1644353683029,0.03,44275.0,44274.0,0.0416]
["bitfinex","BTCUSD",1644353683238,0.001,44278.0,44274.0,0.429795]
["bitfinex","BTCUSD",1644353683429,0.001,44278.0,44276.0,0.318745]
["bitfinex","BTCUSD",1644353683632,0.001,44278.0,44276.0,0.66681868]
["bitfinex","BTCUSD",1644353683832,0.001,44278.0,44276.0,1.26681868]
["bitfinex","BTCUSD",1644353684100,0.021,44289.0,44278.0,0.318745]
["bitfinex","BTCUSD",1644353684101,0.00068749,44279.0,44278.0,0.318745]
["bitfinex","BTCUSD",1644353684286,0.00068749,44279.0,44278.0,0.86583069]
["bitfinex","BTCUSD",1644353684989,0.021,44289.0,44279.0,1.66933182]
["bitfinex","BTCUSD",1644353684990,0.003,44280.0,44279.0,1.66933182]
["bitfinex","BTCUSD",1644353685205,0.003,44280.0,44279.0,2.02967682]
["bitfinex","BTCUSD",1644353685386,0.00274947,44287.0,44280.0,1.15]
["bitfinex","BTCUSD",1644353685593,0.00274947,44287.0,44282.0,0.056443]
["bitfinex","BTCUSD",1644353685790,0.00274947,44287.0,44286.0,0.5205]
["bitfinex","BTCUSD",1644353685988,0.021,44289.0,44287.0,0.318745]
["bitfinex","BTCUSD",1644353686188,0.021,44289.0,44288.0,0.33975377]
["bitfinex","BTCUSD",1644353686392,0.021,44289.0,44288.0,0.1416]
["bitfinex","BTCUSD",1644353686594,0.004,44298.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644353686595,0.0311422,44298.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644353686789,0.0311422,44304.0,44291.0,0.0188578]
["bitfinex","BTCUSD",1644353687088,0.0311422,44304.0,44293.0,0.02083889]
["bitfinex","BTCUSD",1644353687287,0.22043145,44301.0,44294.0,0.3792028]
["bitfinex","BTCUSD",1644353687488,0.0311422,44304.0,44294.0,0.4356498]
["bitfinex","BTCUSD",1644353687489,0.27810014,44303.0,44294.0,0.4356498]
["bitfinex","BTCUSD",1644353687688,0.0002148,44298.0,44295.0,0.318745]
["bitfinex","BTCUSD",1644353687932,0.06731622,44298.0,44295.0,0.318745]
["bitfinex","BTCUSD",1644353688633,0.06710142,44298.0,44295.0,0.318745]
["bitfinex","BTCUSD",1644353690235,0.02068691,44299.0,44295.0,0.318745]
["bitfinex","BTCUSD",1644353690537,0.02068691,44299.0,44296.0,0.112886]
["bitfinex","BTCUSD",1644353690743,0.02068691,44299.0,44297.0,0.66271253]
["bitfinex","BTCUSD",1644353690940,0.002,44315.0,44299.0,1.85]
["bitfinex","BTCUSD",1644353691142,0.002,44315.0,44306.0,0.0188578]
["bitfinex","BTCUSD",1644353691340,0.002,44315.0,44308.0,0.63084804]
["bitfinex","BTCUSD",1644353691591,0.002,44315.0,44309.0,1.918745]
["bitfinex","BTCUSD",1644353691788,0.002,44320.0,44314.0,0.3376028]
["bitfinex","BTCUSD",1644353691988,0.002,44320.0,44315.0,0.360345]
["bitfinex","BTCUSD",1644353692183,0.016,44319.0,44316.0,0.45]
["bitfinex","BTCUSD",1644353692384,0.016,44319.0,44318.0,0.3376028]
["bitfinex","BTCUSD",1644353692583,0.0471422,44319.0,44318.0,0.360345]
["bitfinex","BTCUSD",1644353692785,0.016,44319.0,44318.0,0.360345]
["bitfinex","BTCUSD",1644353693584,0.011,44319.0,44318.0,2.45313782]
["bitfinex","BTCUSD",1644353694390,0.0421422,44319.0,44318.0,0.360345]
["bitfinex","BTCUSD",1644353694583,0.0421422,44319.0,44318.0,0.0416]
["bitfinex","BTCUSD",1644353694786,0.0421422,44319.0,44314.0,0.42]
["bitfinex","BTCUSD",1644353694984,0.0421422,44319.0,44313.0,0.0416]
["bitfinex","BTCUSD",1644353694985,0.0261422,44315.0,44313.0,0.0416]
["bitfinex","BTCUSD",1644353695185,0.0261422,44314.0,44313.0,0.0416]
["bitfinex","BTCUSD",1644353695432,0.25290367,44314.0,44306.0,0.0416]
["bitfinex","BTCUSD",1644353695635,0.0261422,44314.0,44306.0,0.0416]
["bitfinex","BTCUSD",1644353695833,0.0371422,44319.0,44307.0,0.056425]
["bitfinex","BTCUSD",1644353696032,0.0371422,44319.0,44308.0,0.056425]
["bitfinex","BTCUSD",1644353696233,0.00068956,44312.0,44308.0,0.056425]
["bitfinex","BTCUSD",1644353696435,0.00068956,44312.0,44309.0,0.318745]
["bitfinex","BTCUSD",1644353696834,0.00068956,44312.0,44306.0,0.0416]
["bitfinex","BTCUSD",1644353697040,0.45161018,44316.0,44307.0,0.318745]
["bitfinex","BTCUSD",1644353697438,0.44729974,44316.0,44306.0,0.0416]
["bitfinex","BTCUSD",1644353697635,0.001993,44307.0,44306.0,0.0416]
["bitfinex","BTCUSD",1644353697836,0.0281352,44307.0,44306.0,0.360345]
["bitfinex","BTCUSD",1644353698237,0.0281352,44307.0,44306.0,0.51677]
["bitfinex","BTCUSD",1644353698436,0.001993,44307.0,44306.0,0.5406278]
["bitfinex","BTCUSD",1644353698840,0.001993,44307.0,44306.0,0.360345]
["bitfinex","BTCUSD",1644353698841,0.08992842,44307.0,44306.0,0.360345]
["bitfinex","BTCUSD",1644353699090,0.08992842,44307.0,44293.0,0.318745]
["bitfinex","BTCUSD",1644353699477,0.0261422,44302.0,44293.0,0.318745]
["bitfinex","BTCUSD",1644353699878,0.22800912,44305.0,44293.0,0.318745]
["bitfinex","BTCUSD",1644353700078,0.0261422,44302.0,44290.0,0.07799385]
["bitfinex","BTCUSD",1644353700279,0.0261422,44302.0,44290.0,0.13443547]
["bitfinex","BTCUSD",1644353700478,0.0261422,44293.0,44291.0,0.318745]
["bitfinex","BTCUSD",1644353700682,0.22800912,44305.0,44292.0,0.056443]
["bitfinex","BTCUSD",1644353700683,0.0211422,44297.0,44292.0,0.056443]
["bitfinex","BTCUSD",1644353700877,0.0211422,44297.0,44294.0,0.00068978]
["bitfinex","BTCUSD",1644353701978,0.0211422,44297.0,44290.0,0.02154885]
["bitfinex","BTCUSD",1644353702182,0.0416,44299.0,44293.0,0.00068979]
["bitfinex","BTCUSD",1644353702183,0.318745,44298.0,44293.0,0.00068979]
["bitfinex","BTCUSD",1644353702379,0.39701743,44294.0,44293.0,0.00068979]
["bitfinex","BTCUSD",1644353702833,0.75736243,44294.0,44293.0,0.00068979]
["bitfinex","BTCUSD",1644353703231,0.75736243,44294.0,44280.0,0.02086489]
["bitfinex","BTCUSD",1644353703232,0.43861743,44294.0,44280.0,0.02086489]
["bitfinex","BTCUSD",1644353703433,0.0416,44294.0,44291.0,0.00047808]
["bitfinex","BTCUSD",1644353703631,0.0211422,44292.0,44291.0,0.00047808]
["bitfinex","BTCUSD",1644353704329,0.0211422,44292.0,44280.0,0.02086489]
["bitfinex","BTCUSD",1644353704531,0.0211422,44289.0,44281.0,0.318745]
["bitfinex","BTCUSD",1644353704934,0.0211422,44288.0,44281.0,0.318745]
["bitfinex","BTCUSD",1644353705730,0.0211422,44290.0,44282.0,0.00068955]
["bitfinex","BTCUSD",1644353705932,0.0211422,44290.0,44283.0,0.318745]
["bitfinex","BTCUSD",1644353706330,0.0211422,44290.0,44284.0,0.05645]
["bitfinex","BTCUSD",1644353706612,0.02196695,44301.0,44289.0,0.0288578]
["bitfinex","BTCUSD",1644353706799,0.0211422,44300.0,44289.0,0.0788578]
["bitfinex","BTCUSD",1644353706996,0.0211422,44300.0,44291.0,0.0288578]
["bitfinex","BTCUSD",1644353707199,0.0211422,44300.0,44292.0,0.318745]
["bitfinex","BTCUSD",1644353707402,0.0211422,44293.0,44292.0,0.318745]
["bitfinex","BTCUSD",1644353707996,0.0211422,44293.0,44285.0,0.30068952]
["bitfinex","BTCUSD",1644353707997,0.24859013,44295.0,44287.0,0.0288578]
["bitfinex","BTCUSD",1644353708198,0.21926642,44298.0,44290.0,0.00068946]
["bitfinex","BTCUSD",1644353708998,0.0211422,44295.0,44290.0,0.00068946]
["bitfinex","BTCUSD",1644353709198,0.22400603,44295.0,44291.0,0.318745]
["bitfinex","BTCUSD",1644353709397,0.0161422,44293.0,44292.0,0.31943444]
["bitfinex","BTCUSD",1644353710325,0.0161422,44293.0,44292.0,0.318745]
["bitfinex","BTCUSD",1644353710728,0.0161422,44293.0,44290.0,0.00068946]
["bitfinex","BTCUSD",1644353710929,0.75198907,44315.0,44293.0,0.318745]
["bitfinex","BTCUSD",1644353710930,0.11290557,44312.0,44293.0,0.318745]
["bitfinex","BTCUSD",1644353711128,0.0161422,44301.0,44295.0,0.318745]
["bitfinex","BTCUSD",1644353711525,0.0161422,44301.0,44295.0,0.418745]
["bitfinex","BTCUSD",1644353711726,0.26042212,44300.0,44295.0,0.418745]
["bitfinex","BTCUSD",1644353711925,0.26042212,44300.0,44296.0,0.0006894]
["bitfinex","BTCUSD",1644353712226,0.0161422,44297.0,44296.0,0.0006894]
["bitfinex","BTCUSD",1644353712629,0.14760781,44302.0,44296.0,0.0006894]
["bitfinex","BTCUSD",1644353712825,0.001993,44307.0,44292.0,0.106441]
["bitfinex","BTCUSD",1644353713026,0.001993,44307.0,44294.0,0.00068942]
["bitfinex","BTCUSD",1644353713828,0.21492276,44300.0,44294.0,0.00068942]
["bitfinex","BTCUSD",1644353714096,0.20992276,44300.0,44295.0,0.318745]
["bitfinex","BTCUSD",1644353714290,0.001993,44307.0,44296.0,0.3]
["bitfinex","BTCUSD",1644353714490,0.001993,44307.0,44295.0,0.1]
["bitfinex","BTCUSD",1644353714689,0.001993,44307.0,44295.0,0.15]
["bitfinex","BTCUSD",1644353715195,0.2118062,44305.0,44295.0,0.15]
["bitfinex","BTCUSD",1644353715590,0.57229676,44307.0,44295.0,0.05]
["bitfinex","BTCUSD",1644353715790,0.57229676,44307.0,44293.0,0.106442]
["bitfinex","BTCUSD",1644353715993,0.57229676,44307.0,44293.0,0.056442]
["bitfinex","BTCUSD",1644353716191,0.57229676,44307.0,44293.0,0.112883]
["bitfinex","BTCUSD",1644353716591,0.80629418,44307.0,44298.0,0.00068866]
["bitfinex","BTCUSD",1644353716997,0.80629418,44307.0,44285.0,0.06338122]
["bitfinex","BTCUSD",1644353716998,0.06826051,44300.0,44286.0,0.3]
["bitfinex","BTCUSD",1644353717197,0.05,44297.0,44285.0,0.02178122]
["bitfinex","BTCUSD",1644353717494,0.05,44297.0,44286.0,0.318745]
["bitfinex","BTCUSD",1644353717495,0.07067093,44287.0,44286.0,0.318745]
["bitfinex","BTCUSD",1644353717697,0.0416,44296.0,44285.0,0.02178122]
["bitfinex","BTCUSD",1644353717928,0.20576927,44293.0,44285.0,0.02178122]
["bitfinex","BTCUSD",1644353718127,0.112942,44292.0,44285.0,0.02178122]
["bitfinex","BTCUSD",1644353718338,0.318745,44289.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353718532,0.313745,44288.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353718731,0.08680227,44279.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353718930,0.25399078,44278.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353719128,0.14328527,44279.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353719329,0.36141266,44281.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353719330,0.24844666,44281.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353719528,0.0416,44287.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353719729,0.1416,44287.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353719929,0.28042258,44283.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353720128,0.20853357,44277.0,44275.0,0.01967011]
["bitfinex","BTCUSD",1644353720333,0.28042258,44283.0,44265.0,0.106472]
["bitfinex","BTCUSD",1644353720528,0.08668305,44280.0,44265.0,0.106472]
["bitfinex","BTCUSD",1644353720729,0.08,44279.0,44265.0,0.106472]
["bitfinex","BTCUSD",1644353720930,0.08,44279.0,44265.0,0.41300317]
["bitfinex","BTCUSD",1644353721128,0.34542658,44279.0,44267.0,0.056472]
["bitfinex","BTCUSD",1644353721329,0.08,44279.0,44274.0,0.05]
["bitfinex","BTCUSD",1644353721590,0.08,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644353721781,0.08,44279.0,44278.0,0.410251]
["bitfinex","BTCUSD",1644353721984,0.14411413,44279.0,44278.0,0.318651]
["bitfinex","BTCUSD",1644353722183,0.14411413,44279.0,44274.0,0.318651]
["bitfinex","BTCUSD",1644353722480,0.14411413,44279.0,44271.0,0.3]
["bitfinex","BTCUSD",1644353722682,0.14411413,44279.0,44276.0,0.00047805]
["bitfinex","BTCUSD",1644353722884,0.36781129,44279.0,44276.0,0.00047805]
["bitfinex","BTCUSD",1644353723080,0.37872834,44279.0,44276.0,0.00047805]
["bitfinex","BTCUSD",1644353723682,0.37872834,44279.0,44271.0,0.4]
["bitfinex","BTCUSD",1644353723881,0.37872834,44279.0,44275.0,0.00047806]
["bitfinex","BTCUSD",1644353724982,0.16904991,44272.0,44271.0,0.318651]
["bitfinex","BTCUSD",1644353725440,0.16904991,44272.0,44264.0,0.05]
["bitfinex","BTCUSD",1644353725635,0.08,44272.0,44264.0,0.05]
["bitfinex","BTCUSD",1644353725837,0.08,44268.0,44265.0,0.056477]
["bitfinex","BTCUSD",1644353726135,0.00167276,44278.0,44265.0,0.056477]
["bitfinex","BTCUSD",1644353726336,0.00167276,44278.0,44267.0,0.05]
["bitfinex","BTCUSD",1644353726735,0.00167276,44278.0,44265.0,0.106474]
["bitfinex","BTCUSD",1644353726936,0.00167276,44278.0,44265.0,0.056474]
["bitfinex","BTCUSD",1644353727135,0.08228092,44271.0,44266.0,0.318651]
["bitfinex","BTCUSD",1644353727337,0.07923371,44273.0,44266.0,0.1]
["bitfinex","BTCUSD",1644353727535,0.07423371,44273.0,44266.0,0.318651]
["bitfinex","BTCUSD",1644353727736,0.07423371,44273.0,44267.0,0.318651]
["bitfinex","BTCUSD",1644353727940,0.07423371,44273.0,44268.0,0.318651]
["bitfinex","BTCUSD",1644353728137,0.00167276,44278.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644353729282,0.0843629,44273.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644353729482,0.00167276,44278.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644353729882,0.00167276,44278.0,44267.0,0.00069004]
["bitfinex","BTCUSD",1644353730382,0.06542114,44268.0,44267.0,0.00069004]
["bitfinex","BTCUSD",1644353730590,0.38405754,44272.0,44267.0,0.00069004]
["bitfinex","BTCUSD",1644353731082,0.19901674,44273.0,44262.0,0.112951]
["bitfinex","BTCUSD",1644353731083,0.19901674,44273.0,44265.0,0.00069006]
["bitfinex","BTCUSD",1644353731383,0.00167276,44278.0,44265.0,0.00069006]
["bitfinex","BTCUSD",1644353731583,0.00167276,44278.0,44273.0,0.05]
["bitfinex","BTCUSD",1644353731783,0.00167276,44278.0,44277.0,0.05]
["bitfinex","BTCUSD",1644353731983,0.00167276,44278.0,44274.0,0.318651]
["bitfinex","BTCUSD",1644353732385,0.20419017,44277.0,44269.0,0.318651]
["bitfinex","BTCUSD",1644353732587,0.20419017,44277.0,44275.0,0.00068995]
["bitfinex","BTCUSD",1644353733028,0.2041928,44276.0,44275.0,0.00068995]
["bitfinex","BTCUSD",1644353733233,0.27253129,44276.0,44275.0,0.00068995]
["bitfinex","BTCUSD",1644353733430,0.019328,44275.0,44264.0,0.3]
["bitfinex","BTCUSD",1644353733633,0.47081869,44275.0,44274.0,0.00047627]
["bitfinex","BTCUSD",1644353733830,0.17081869,44275.0,44274.0,0.00047627]
["bitfinex","BTCUSD",1644353734129,1.27021869,44275.0,44274.0,0.00047627]
["bitfinex","BTCUSD",1644353734329,0.42645686,44275.0,44274.0,0.00047627]
["bitfinex","BTCUSD",1644353734529,1.92393986,44275.0,44261.0,0.04030949]
["bitfinex","BTCUSD",1644353734731,0.2866946,44262.0,44261.0,0.04030949]
["bitfinex","BTCUSD",1644353734929,0.56245387,44262.0,44261.0,0.04030949]
["bitfinex","BTCUSD",1644353735228,0.318651,44261.0,44252.0,0.00027993]
["bitfinex","BTCUSD",1644353735430,0.35037042,44261.0,44246.0,0.00027993]
["bitfinex","BTCUSD",1644353735734,0.0565,44260.0,44246.0,0.00027993]
["bitfinex","BTCUSD",1644353736135,0.2302362,44254.0,44246.0,0.00027993]
["bitfinex","BTCUSD",1644353736330,0.0565,44260.0,44246.0,0.00027993]
["bitfinex","BTCUSD",1644353736597,0.0565,44260.0,44246.0,0.02027993]
["bitfinex","BTCUSD",1644353736793,0.02972007,44259.0,44246.0,0.02056007]
["bitfinex","BTCUSD",1644353737390,0.20128521,44256.0,44246.0,0.02027993]
["bitfinex","BTCUSD",1644353737593,0.2645692,44256.0,44246.0,0.02027993]
["bitfinex","BTCUSD",1644353737790,0.21812357,44254.0,44247.0,0.056496]
["bitfinex","BTCUSD",1644353737991,0.02972007,44251.0,44247.0,0.00028014]
["bitfinex","BTCUSD",1644353738191,0.02972007,44251.0,44246.0,0.00028014]
["bitfinex","BTCUSD",1644353738395,0.02972007,44251.0,44248.0,0.00068952]
["bitfinex","BTCUSD",1644353738591,0.21812357,44254.0,44248.0,0.00068952]
["bitfinex","BTCUSD",1644353738789,0.02972007,44249.0,44248.0,0.00068952]
["bitfinex","BTCUSD",1644353738991,0.21812357,44254.0,44248.0,0.00068952]
["bitfinex","BTCUSD",1644353739193,0.02972007,44249.0,44248.0,0.00068952]
["bitfinex","BTCUSD",1644353739490,0.02972007,44251.0,44244.0,0.00028014]
["bitfinex","BTCUSD",1644353739691,0.24213019,44249.0,44243.0,0.11327214]
["bitfinex","BTCUSD",1644353739890,0.24213019,44249.0,44243.0,0.112992]
["bitfinex","BTCUSD",1644353740091,0.02972007,44251.0,44243.0,0.11327214]
["bitfinex","BTCUSD",1644353740092,0.02950807,44251.0,44243.0,0.11327214]
["bitfinex","BTCUSD",1644353740321,0.02950807,44251.0,44243.0,0.00028014]
["bitfinex","BTCUSD",1644353740522,0.02950807,44251.0,44242.0,0.00303862]
["bitfinex","BTCUSD",1644353740724,0.31204028,44253.0,44242.0,0.00028014]
["bitfinex","BTCUSD",1644353740928,0.31204028,44253.0,44239.0,0.23349293]
["bitfinex","BTCUSD",1644353740929,0.25070565,44250.0,44245.0,0.00068956]
["bitfinex","BTCUSD",1644353741924,0.25070565,44250.0,44242.0,0.00028014]
["bitfinex","BTCUSD",1644353742229,0.30204028,44253.0,44245.0,0.00068956]
["bitfinex","BTCUSD",1644353743027,0.02950807,44248.0,44242.0,0.00028014]
["bitfinex","BTCUSD",1644353743228,0.02950807,44247.0,44241.0,0.02028014]
["bitfinex","BTCUSD",1644353743626,0.26633704,44250.0,44241.0,0.02028014]
["bitfinex","BTCUSD",1644353744096,0.02950807,44242.0,44241.0,0.02028014]
["bitfinex","BTCUSD",1644353744288,0.27135673,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353744686,0.64451052,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353745285,0.87680144,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353745484,0.64451052,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353745688,0.05652,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353745891,0.02950807,44253.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353746285,0.02950807,44253.0,44241.0,0.02028014]
["bitfinex","BTCUSD",1644353746486,0.25179855,44249.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353746887,0.25179855,44249.0,44245.0,0.00068956]
["bitfinex","BTCUSD",1644353747289,0.30805042,44251.0,44245.0,0.00068956]
["bitfinex","BTCUSD",1644353747588,0.23180608,44250.0,44245.0,0.00068956]
["bitfinex","BTCUSD",1644353747834,0.23180608,44250.0,44242.0,0.00028014]
["bitfinex","BTCUSD",1644353748035,0.056513,44249.0,44241.0,0.02028014]
["bitfinex","BTCUSD",1644353748237,0.056513,44249.0,44246.0,0.00068955]
["bitfinex","BTCUSD",1644353748640,0.318707,44248.0,44246.0,0.00068955]
["bitfinex","BTCUSD",1644353748837,0.06779813,44247.0,44246.0,0.00068955]
["bitfinex","BTCUSD",1644353749038,0.08206113,44247.0,44246.0,0.00068955]
["bitfinex","BTCUSD",1644353749336,0.056518,44246.0,44242.0,0.00028014]
["bitfinex","BTCUSD",1644353749635,0.056518,44246.0,44245.0,0.00068956]
["bitfinex","BTCUSD",1644353750442,0.0973062,44247.0,44242.0,0.00028014]
["bitfinex","BTCUSD",1644353750443,0.19417841,44243.0,44242.0,0.00028014]
["bitfinex","BTCUSD",1644353750640,0.19417841,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353751245,0.33946441,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353751586,0.59331474,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353751885,0.02950807,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353752082,0.55415244,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644353752283,0.55415244,44242.0,44240.0,0.00060462]
["bitfinex","BTCUSD",1644353752486,0.55415244,44242.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353752683,0.02950807,44236.0,44234.0,0.00028022]
["bitfinex","BTCUSD",1644353752884,0.50502031,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353753083,0.31460817,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353753282,0.2428722,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353753482,0.056533,44237.0,44231.0,0.02]
["bitfinex","BTCUSD",1644353754082,0.056533,44237.0,44231.0,0.02047457]
["bitfinex","BTCUSD",1644353754283,0.10833857,44232.0,44231.0,0.02047457]
["bitfinex","BTCUSD",1644353754486,0.42580246,44232.0,44231.0,0.02047457]
["bitfinex","BTCUSD",1644353754886,0.31746389,44232.0,44231.0,0.02047457]
["bitfinex","BTCUSD",1644353755084,0.53041389,44232.0,44228.0,0.01624672]
["bitfinex","BTCUSD",1644353755334,0.31746389,44232.0,44228.0,0.01624672]
["bitfinex","BTCUSD",1644353755835,0.03375328,44230.0,44228.0,0.01624672]
["bitfinex","BTCUSD",1644353756036,0.08784875,44230.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353757136,0.38239661,44234.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353757936,0.248117,44233.0,44221.0,0.0765323]
["bitfinex","BTCUSD",1644353758137,0.248117,44233.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353758435,0.07593349,44233.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353758636,0.38239661,44234.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353758936,0.38239661,44234.0,44228.0,0.05068877]
["bitfinex","BTCUSD",1644353759378,0.23099475,44233.0,44228.0,0.05068877]
["bitfinex","BTCUSD",1644353759588,1.413077,44232.0,44219.0,0.00275564]
["bitfinex","BTCUSD",1644353759782,0.05,44228.0,44219.0,0.00275564]
["bitfinex","BTCUSD",1644353759979,0.014263,44227.0,44215.0,0.0188344]
["bitfinex","BTCUSD",1644353760180,0.056555,44225.0,44215.0,0.04029498]
["bitfinex","BTCUSD",1644353760379,0.014263,44224.0,44215.0,0.02182658]
["bitfinex","BTCUSD",1644353760580,0.32802378,44216.0,44215.0,0.02182658]
["bitfinex","BTCUSD",1644353760779,1.1216777,44216.0,44215.0,0.02182658]
["bitfinex","BTCUSD",1644353761180,0.87199533,44216.0,44215.0,0.02182658]
["bitfinex","BTCUSD",1644353762377,0.87199533,44216.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353762828,0.86699533,44216.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353763030,1.11844255,44216.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353763228,0.57015422,44216.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353763432,0.62671422,44216.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353763730,0.25144722,44216.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353763931,0.57015422,44216.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353764335,0.113115,44218.0,44215.0,0.000366]
["bitfinex","BTCUSD",1644353764732,0.318707,44217.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353764932,0.113115,44218.0,44214.0,0.0004708]
["bitfinex","BTCUSD",1644353765130,0.318707,44217.0,44214.0,0.0004708]
["bitfinex","BTCUSD",1644353765532,0.11312,44216.0,44214.0,0.0004708]
["bitfinex","BTCUSD",1644353765732,0.318707,44215.0,44214.0,0.0004708]
["bitfinex","BTCUSD",1644353765932,0.056558,44218.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353766132,0.56994761,44217.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353766333,0.25124061,44217.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353766984,0.056554,44216.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353767383,0.375261,44219.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353767581,0.31648145,44214.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353767782,0.318707,44213.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353767981,0.014263,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644353771329,0.318707,44215.0,44211.0,0.07]
["bitfinex","BTCUSD",1644353771529,0.3661884,44218.0,44211.0,0.07]
["bitfinex","BTCUSD",1644353771731,0.315284,44217.0,44211.0,0.07]
["bitfinex","BTCUSD",1644353772134,0.21491088,44216.0,44211.0,0.0706886]
["bitfinex","BTCUSD",1644353772330,0.37184,44215.0,44211.0,0.0656886]
["bitfinex","BTCUSD",1644353772529,0.056556,44215.0,44211.0,0.0656886]
["bitfinex","BTCUSD",1644353772731,0.315284,44214.0,44211.0,0.0156886]
["bitfinex","BTCUSD",1644353772933,0.63580958,44214.0,44211.0,0.0156886]
["bitfinex","BTCUSD",1644353773133,0.72391778,44214.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353773335,0.78047878,44214.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353773533,0.315284,44213.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353774181,0.31103071,44212.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353774383,0.62631471,44212.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353774583,0.315284,44212.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353775385,0.0565579,44221.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353775386,0.0453,44232.0,44211.0,0.065]
["bitfinex","BTCUSD",1644353775590,0.7903,44229.0,44220.0,0.05]
["bitfinex","BTCUSD",1644353775786,0.11308,44234.0,44213.0,0.3]
["bitfinex","BTCUSD",1644353775983,0.06558062,44229.0,44221.0,0.05]
["bitfinex","BTCUSD",1644353776185,0.28588496,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644353776385,0.21897452,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1644353776783,0.21897452,44223.0,44220.0,0.0953]
["bitfinex","BTCUSD",1644353776985,0.21897452,44223.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644353777187,0.21897452,44223.0,44220.0,0.0953]
["bitfinex","BTCUSD",1644353777683,0.21897452,44223.0,44215.0,0.05]
["bitfinex","BTCUSD",1644353777936,0.414629,44241.0,44222.0,0.05]
["bitfinex","BTCUSD",1644353777937,0.113085,44234.0,44222.0,0.05]
["bitfinex","BTCUSD",1644353778138,0.76573229,44237.0,44225.0,0.05]
["bitfinex","BTCUSD",1644353778139,0.01917561,44237.0,44225.0,0.05]
["bitfinex","BTCUSD",1644353778340,0.01917561,44237.0,44235.0,0.05]
["bitfinex","BTCUSD",1644353778540,0.7612,44242.0,44236.0,0.0453]
["bitfinex","BTCUSD",1644353778837,0.7612,44242.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644353778838,0.817727,44242.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644353779037,0.07209646,44244.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644353779236,0.37181,44243.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644353779436,0.38000313,44240.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644353779738,0.02041428,44249.0,44237.0,0.37074319]
["bitfinex","BTCUSD",1644353779948,0.21983536,44248.0,44238.0,0.35651758]
["bitfinex","BTCUSD",1644353780138,0.21983536,44248.0,44237.0,0.0953]
["bitfinex","BTCUSD",1644353780139,0.21983536,44248.0,44239.0,0.0953]
["bitfinex","BTCUSD",1644353780338,0.21983536,44248.0,44240.0,0.0453]
["bitfinex","BTCUSD",1644353780738,0.08563732,44244.0,44240.0,0.0453]
["bitfinex","BTCUSD",1644353780937,0.21942851,44241.0,44240.0,0.0453]
["bitfinex","BTCUSD",1644353781340,0.31954547,44245.0,44240.0,0.0453]
["bitfinex","BTCUSD",1644353781593,0.3193263,44245.0,44240.0,0.0453]
["bitfinex","BTCUSD",1644353781988,0.00021917,44243.0,44240.0,0.0953]
["bitfinex","BTCUSD",1644353782788,0.21983536,44248.0,44240.0,0.0953]
["bitfinex","BTCUSD",1644353782988,0.00021917,44244.0,44240.0,0.0453]
["bitfinex","BTCUSD",1644353783589,0.00021917,44244.0,44240.0,0.0363]
["bitfinex","BTCUSD",1644353784090,0.20881995,44246.0,44240.0,0.09281919]
["bitfinex","BTCUSD",1644353784091,0.06595278,44246.0,44240.0,0.09281919]
["bitfinex","BTCUSD",1644353784291,0.00068913,44244.0,44240.0,0.09281919]
["bitfinex","BTCUSD",1644353785329,0.056521,44247.0,44240.0,0.09281919]
["bitfinex","BTCUSD",1644353785529,0.21983536,44248.0,44240.0,0.09281919]
["bitfinex","BTCUSD",1644353785732,0.22334469,44241.0,44240.0,0.09281919]
["bitfinex","BTCUSD",1644353785934,0.22334469,44241.0,44230.0,0.0202711]
["bitfinex","BTCUSD",1644353786136,0.315284,44239.0,44230.0,0.0202711]
["bitfinex","BTCUSD",1644353786534,0.056539,44237.0,44230.0,0.0202711]
["bitfinex","BTCUSD",1644353786733,0.22884262,44234.0,44230.0,0.0202711]
["bitfinex","BTCUSD",1644353786933,0.315284,44233.0,44230.0,0.0202711]
["bitfinex","BTCUSD",1644353787131,0.315284,44232.0,44230.0,0.0202711]
["bitfinex","BTCUSD",1644353787329,0.315284,44232.0,44226.0,0.05]
["bitfinex","BTCUSD",1644353787529,0.30460346,44234.0,44226.0,0.05028022]
["bitfinex","BTCUSD",1644353787735,0.07576084,44234.0,44228.0,0.05653413]
["bitfinex","BTCUSD",1644353787932,0.00068667,44233.0,44228.0,0.05653413]
["bitfinex","BTCUSD",1644353788130,0.00068667,44233.0,44229.0,0.319002]
["bitfinex","BTCUSD",1644353788332,0.00068667,44233.0,44230.0,0.319002]
["bitfinex","BTCUSD",1644353788529,0.00068667,44233.0,44231.0,0.319002]
["bitfinex","BTCUSD",1644353788829,0.13346726,44241.0,44228.0,0.00028022]
["bitfinex","BTCUSD",1644353789095,0.315284,44239.0,44228.0,0.05028022]
["bitfinex","BTCUSD",1644353789286,0.02039526,44241.0,44228.0,0.05]
["bitfinex","BTCUSD",1644353789488,0.02039526,44241.0,44228.0,0.05028022]
["bitfinex","BTCUSD",1644353789691,0.056539,44238.0,44226.0,0.00028022]
["bitfinex","BTCUSD",1644353789889,0.056539,44238.0,44212.0,0.05]
["bitfinex","BTCUSD",1644353789890,0.315284,44234.0,44222.0,0.00028022]
["bitfinex","BTCUSD",1644353790090,0.113112,44229.0,44212.0,0.00028022]
["bitfinex","BTCUSD",1644353790294,0.660584,44228.0,44212.0,0.00028022]
["bitfinex","BTCUSD",1644353790488,0.660584,44228.0,44212.0,0.02108771]
["bitfinex","BTCUSD",1644353790489,0.47057208,44215.0,44212.0,0.02108771]
["bitfinex","BTCUSD",1644353790788,0.315284,44214.0,44212.0,0.02136793]
["bitfinex","BTCUSD",1644353790986,0.315284,44214.0,44212.0,0.02108771]
["bitfinex","BTCUSD",1644353791199,0.38208809,44221.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353791389,0.08882899,44214.0,44211.0,0.01568951]
["bitfinex","BTCUSD",1644353791589,0.315284,44220.0,44211.0,0.01568951]
["bitfinex","BTCUSD",1644353791789,0.50678353,44220.0,44211.0,0.01568951]
["bitfinex","BTCUSD",1644353791990,0.315284,44216.0,44211.0,0.01568951]
["bitfinex","BTCUSD",1644353792388,0.315284,44216.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353792587,0.315284,44216.0,44211.0,0.01566676]
["bitfinex","BTCUSD",1644353792836,0.05,44215.0,44211.0,0.01566676]
["bitfinex","BTCUSD",1644353793036,0.315284,44214.0,44211.0,0.01566676]
["bitfinex","BTCUSD",1644353793434,0.056555,44219.0,44211.0,0.01566676]
["bitfinex","BTCUSD",1644353793633,0.056555,44219.0,44211.0,0.01528022]
["bitfinex","BTCUSD",1644353793834,0.056555,44219.0,44211.0,0.015]
["bitfinex","BTCUSD",1644353794035,0.056555,44219.0,44211.0,0.01528022]
["bitfinex","BTCUSD",1644353794234,0.163111,44219.0,44211.0,0.01528022]
["bitfinex","BTCUSD",1644353794433,0.056557,44217.0,44211.0,0.01528022]
["bitfinex","BTCUSD",1644353794834,0.29427834,44217.0,44211.0,0.01528022]
["bitfinex","BTCUSD",1644353795036,0.29427834,44217.0,44211.0,0.01594698]
["bitfinex","BTCUSD",1644353795236,0.43170365,44216.0,44209.0,0.05]
["bitfinex","BTCUSD",1644353795441,0.056564,44214.0,44210.0,0.00028083]
["bitfinex","BTCUSD",1644353795636,0.7953,44213.0,44202.0,0.00028083]
["bitfinex","BTCUSD",1644353795835,0.7953,44213.0,44201.0,0.02028083]
["bitfinex","BTCUSD",1644353795836,0.9453,44213.0,44201.0,0.02028083]
["bitfinex","BTCUSD",1644353796035,0.1953,44213.0,44201.0,0.02028083]
["bitfinex","BTCUSD",1644353796238,0.22795629,44204.0,44201.0,0.02028083]
["bitfinex","BTCUSD",1644353796436,0.28453229,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644353796684,0.22795629,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644353796884,0.056576,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644353797287,0.056571,44207.0,44201.0,0.02]
["bitfinex","BTCUSD",1644353797485,0.02024629,44209.0,44202.0,0.05]
["bitfinex","BTCUSD",1644353797683,0.02024629,44209.0,44202.0,0.05028083]
["bitfinex","BTCUSD",1644353797989,0.056564,44209.0,44202.0,0.05028083]
["bitfinex","BTCUSD",1644353798386,0.113134,44209.0,44202.0,0.05028083]
["bitfinex","BTCUSD",1644353798584,0.056568,44209.0,44202.0,0.05028083]
["bitfinex","BTCUSD",1644353798785,0.25616629,44210.0,44202.0,0.00028083]
["bitfinex","BTCUSD",1644353799084,0.056566,44209.0,44201.0,0.02]
["bitfinex","BTCUSD",1644353799283,0.2277,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1644353799484,0.056565,44214.0,44205.0,0.05]
["bitfinex","BTCUSD",1644353799683,0.056567,44212.0,44202.0,0.00028083]
["bitfinex","BTCUSD",1644353799889,0.056567,44212.0,44209.0,0.00068685]
["bitfinex","BTCUSD",1644353800082,0.3036303,44211.0,44209.0,0.00068685]
["bitfinex","BTCUSD",1644353800748,0.1036303,44211.0,44202.0,0.00028083]
["bitfinex","BTCUSD",1644353800948,0.1036323,44211.0,44208.0,0.00068685]
["bitfinex","BTCUSD",1644353801150,0.37042568,44209.0,44208.0,0.00068685]
["bitfinex","BTCUSD",1644353801349,0.62107733,44209.0,44208.0,0.00068685]
["bitfinex","BTCUSD",1644353802048,0.62107733,44209.0,44202.0,0.00028083]
["bitfinex","BTCUSD",1644353802249,0.67764933,44209.0,44206.0,0.00068687]
["bitfinex","BTCUSD",1644353802551,0.24552538,44202.0,44195.0,0.318979]
["bitfinex","BTCUSD",1644353802749,0.24552538,44202.0,44194.0,0.01894944]
["bitfinex","BTCUSD",1644353802750,0.2416655,44209.0,44194.0,0.29684837]
["bitfinex","BTCUSD",1644353802948,0.05,44207.0,44197.0,0.05657316]
["bitfinex","BTCUSD",1644353803448,0.2916655,44209.0,44197.0,0.05657316]
["bitfinex","BTCUSD",1644353803648,0.05657,44207.0,44197.0,0.05657316]
["bitfinex","BTCUSD",1644353804686,0.00068687,44204.0,44197.0,0.05657316]
["bitfinex","BTCUSD",1644353804886,0.00068687,44204.0,44199.0,0.05656858]
["bitfinex","BTCUSD",1644353805586,0.05657,44207.0,44199.0,0.05656858]
["bitfinex","BTCUSD",1644353805792,0.00068688,44204.0,44199.0,0.05656858]
["bitfinex","BTCUSD",1644353806390,0.00068688,44204.0,44196.0,0.000687]
["bitfinex","BTCUSD",1644353806593,0.05,44198.0,44190.0,0.0198877]
["bitfinex","BTCUSD",1644353806793,0.056587,44197.0,44190.0,0.0198877]
["bitfinex","BTCUSD",1644353806994,0.24512814,44202.0,44190.0,0.0198877]
["bitfinex","BTCUSD",1644353807191,0.24512814,44202.0,44191.0,0.005]
["bitfinex","BTCUSD",1644353807391,0.21075618,44199.0,44191.0,0.005]
["bitfinex","BTCUSD",1644353807593,0.13333685,44204.0,44191.0,0.005]
["bitfinex","BTCUSD",1644353807849,0.056577,44201.0,44193.0,0.38475341]
["bitfinex","BTCUSD",1644353808050,0.113158,44204.0,44193.0,0.38475341]
["bitfinex","BTCUSD",1644353808051,0.05,44204.0,44194.0,0.3]
["bitfinex","BTCUSD",1644353808248,0.0002222,44200.0,44194.0,0.3]
["bitfinex","BTCUSD",1644353808453,0.0002222,44200.0,44195.0,0.360679]
["bitfinex","BTCUSD",1644353808647,0.0002222,44200.0,44191.0,0.005]
["bitfinex","BTCUSD",1644353808648,0.0002222,44200.0,44196.0,0.0417]
["bitfinex","BTCUSD",1644353808847,0.0002222,44200.0,44197.0,0.0417]
["bitfinex","BTCUSD",1644353809049,0.0002222,44200.0,44196.0,0.0417]
["bitfinex","BTCUSD",1644353809248,0.056571,44205.0,44197.0,0.318979]
["bitfinex","BTCUSD",1644353809449,0.056571,44205.0,44196.0,0.0417]
["bitfinex","BTCUSD",1644353809648,0.0006863,44201.0,44196.0,0.0417]
["bitfinex","BTCUSD",1644353809847,0.0006863,44201.0,44197.0,0.318979]
["bitfinex","BTCUSD",1644353810247,0.0006863,44201.0,44197.0,0.368979]
["bitfinex","BTCUSD",1644353810450,0.05,44213.0,44199.0,0.318979]
["bitfinex","BTCUSD",1644353810650,0.025,44207.0,44200.0,0.0417]
["bitfinex","BTCUSD",1644353810852,0.0006863,44201.0,44200.0,0.318979]
["bitfinex","BTCUSD",1644353811054,0.0006863,44201.0,44200.0,0.523788]
["bitfinex","BTCUSD",1644353811450,0.0006863,44201.0,44200.0,0.9002664]
["bitfinex","BTCUSD",1644353811685,0.025,44207.0,44202.0,0.056555]
["bitfinex","BTCUSD",1644353811884,0.025,44207.0,44203.0,0.098256]
["bitfinex","BTCUSD",1644353812087,0.025,44207.0,44204.0,0.318979]
["bitfinex","BTCUSD",1644353812287,0.025,44207.0,44205.0,0.0417]
["bitfinex","BTCUSD",1644353813184,0.00068622,44208.0,44206.0,0.82256386]
["bitfinex","BTCUSD",1644353813490,2.18e-06,44208.0,44207.0,0.660679]
["bitfinex","BTCUSD",1644353813689,2.18e-06,44208.0,44207.0,0.710679]
["bitfinex","BTCUSD",1644353813888,0.02140334,44219.0,44207.0,0.810679]
["bitfinex","BTCUSD",1644353814088,0.02140334,44219.0,44216.0,0.277681]
["bitfinex","BTCUSD",1644353814288,0.02140334,44219.0,44217.0,0.417213]
["bitfinex","BTCUSD",1644353814487,0.02140334,44219.0,44217.0,0.530283]
["bitfinex","BTCUSD",1644353814788,0.01826019,44232.0,44218.0,0.368979]
["bitfinex","BTCUSD",1644353814987,0.01826019,44232.0,44219.0,0.0417]
["bitfinex","BTCUSD",1644353815187,0.069708,44229.0,44223.0,0.05652884]
["bitfinex","BTCUSD",1644353815440,0.069708,44229.0,44224.0,0.0417]
["bitfinex","BTCUSD",1644353815643,0.069708,44229.0,44224.0,0.098234]
["bitfinex","BTCUSD",1644353815840,0.20701847,44228.0,44224.0,0.098234]
["bitfinex","BTCUSD",1644353816043,0.22734484,44227.0,44218.0,0.1]
["bitfinex","BTCUSD",1644353816244,0.22734484,44227.0,44219.0,0.0417]
["bitfinex","BTCUSD",1644353816446,0.22734484,44227.0,44213.0,0.113084]
["bitfinex","BTCUSD",1644353816642,0.08167795,44215.0,44212.0,0.1313124]
["bitfinex","BTCUSD",1644353816844,0.08167795,44215.0,44213.0,0.318979]
["bitfinex","BTCUSD",1644353817345,0.05,44223.0,44214.0,0.05654814]
["bitfinex","BTCUSD",1644353817543,0.00022169,44225.0,44215.0,0.098244]
["bitfinex","BTCUSD",1644353817742,0.32505366,44239.0,44212.0,0.01821953]
["bitfinex","BTCUSD",1644353817743,0.3,44232.0,44216.0,0.21132452]
["bitfinex","BTCUSD",1644353817945,0.00068609,44221.0,44217.0,0.0417]
["bitfinex","BTCUSD",1644353818241,0.00068609,44221.0,44217.0,0.098243]
["bitfinex","BTCUSD",1644353818442,0.00068609,44221.0,44218.0,0.318979]
["bitfinex","BTCUSD",1644353818643,0.00068609,44221.0,44219.0,0.09824]
["bitfinex","BTCUSD",1644353818857,0.94231138,44244.0,44219.0,0.09824]
["bitfinex","BTCUSD",1644353818858,0.02115633,44236.0,44220.0,1.139779]
["bitfinex","BTCUSD",1644353819102,0.003,44246.0,44232.0,0.318979]
["bitfinex","BTCUSD",1644353819295,0.003,44246.0,44236.0,0.318979]
["bitfinex","BTCUSD",1644353819497,0.003,44246.0,44237.0,0.0417]
["bitfinex","BTCUSD",1644353819694,0.08381204,44245.0,44239.0,0.056496]
["bitfinex","BTCUSD",1644353819896,0.08381204,44245.0,44240.0,0.05650601]
["bitfinex","BTCUSD",1644353820097,0.08381204,44245.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353820494,0.06425079,44237.0,44236.0,0.0417]
["bitfinex","BTCUSD",1644353820694,0.06425079,44237.0,44236.0,0.318979]
["bitfinex","BTCUSD",1644353820892,0.003,44246.0,44235.0,0.02115633]
["bitfinex","BTCUSD",1644353821095,0.003,44246.0,44236.0,0.318979]
["bitfinex","BTCUSD",1644353821295,0.003,44246.0,44238.0,0.318979]
["bitfinex","BTCUSD",1644353821504,0.003,44246.0,44241.0,0.318979]
["bitfinex","BTCUSD",1644353821695,0.00022172,44243.0,44242.0,0.660679]
["bitfinex","BTCUSD",1644353821897,0.00022172,44243.0,44242.0,0.460679]
["bitfinex","BTCUSD",1644353822292,0.001,44250.0,44242.0,0.460679]
["bitfinex","BTCUSD",1644353822492,0.05,44251.0,44243.0,0.318979]
["bitfinex","BTCUSD",1644353822693,0.08576076,44249.0,44246.0,0.375482]
["bitfinex","BTCUSD",1644353822932,0.08576076,44249.0,44246.0,0.475482]
["bitfinex","BTCUSD",1644353823236,0.08576076,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644353823237,0.08576076,44249.0,44248.0,0.318979]
["bitfinex","BTCUSD",1644353823435,0.08576076,44249.0,44243.0,0.16300412]
["bitfinex","BTCUSD",1644353823633,0.08576076,44249.0,44244.0,0.318979]
["bitfinex","BTCUSD",1644353823834,0.08576076,44249.0,44243.0,0.05]
["bitfinex","BTCUSD",1644353824234,0.22453063,44247.0,44241.0,0.162992]
["bitfinex","BTCUSD",1644353824435,0.08576076,44249.0,44242.0,0.37548915]
["bitfinex","BTCUSD",1644353824637,0.08576076,44249.0,44243.0,0.056508]
["bitfinex","BTCUSD",1644353824833,0.08576076,44249.0,44244.0,0.318979]
["bitfinex","BTCUSD",1644353825046,0.08576076,44249.0,44239.0,0.0210255]
["bitfinex","BTCUSD",1644353825047,0.05,44245.0,44239.0,0.0210255]
["bitfinex","BTCUSD",1644353825235,0.05,44240.0,44239.0,0.0210255]
["bitfinex","BTCUSD",1644353825436,0.1311004,44240.0,44226.0,0.11304924]
["bitfinex","BTCUSD",1644353825636,0.1311004,44240.0,44227.0,0.318979]
["bitfinex","BTCUSD",1644353825838,0.05,44248.0,44235.0,0.28837531]
["bitfinex","BTCUSD",1644353826039,0.1,44251.0,44235.0,0.28837531]
["bitfinex","BTCUSD",1644353826236,0.05,44251.0,44235.0,0.28837531]
["bitfinex","BTCUSD",1644353826435,0.00068638,44245.0,44235.0,0.28837531]
["bitfinex","BTCUSD",1644353826697,0.00068638,44245.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644353826698,0.05,44242.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644353826893,0.21857598,44240.0,44235.0,0.02076565]
["bitfinex","BTCUSD",1644353827100,0.05,44236.0,44235.0,0.02076565]
["bitfinex","BTCUSD",1644353827894,0.05,44240.0,44235.0,0.02076565]
["bitfinex","BTCUSD",1644353828095,0.00068636,44245.0,44235.0,0.02076565]
["bitfinex","BTCUSD",1644353828293,0.05,44239.0,44235.0,0.02076565]
["bitfinex","BTCUSD",1644353828991,0.27648864,44241.0,44235.0,0.02076565]
["bitfinex","BTCUSD",1644353829198,0.20847515,44241.0,44235.0,0.07728469]
["bitfinex","BTCUSD",1644353829491,0.41184998,44241.0,44235.0,0.04111904]
["bitfinex","BTCUSD",1644353829893,0.05,44239.0,44231.0,0.31229377]
["bitfinex","BTCUSD",1644353830095,0.05,44239.0,44232.0,0.318979]
["bitfinex","BTCUSD",1644353830335,0.00068636,44245.0,44235.0,0.11304268]
["bitfinex","BTCUSD",1644353830643,0.00068636,44245.0,44236.0,0.318979]
["bitfinex","BTCUSD",1644353830838,0.00068636,44245.0,44238.0,0.318979]
["bitfinex","BTCUSD",1644353831037,0.05,44251.0,44240.0,0.318979]
["bitfinex","BTCUSD",1644353831240,0.05,44251.0,44246.0,0.318979]
["bitfinex","BTCUSD",1644353831436,0.05,44251.0,44246.0,0.43196556]
["bitfinex","BTCUSD",1644353831636,0.07775099,44247.0,44245.0,0.154689]
["bitfinex","BTCUSD",1644353831843,0.05,44246.0,44245.0,0.112989]
["bitfinex","BTCUSD",1644353832035,0.07775099,44247.0,44245.0,0.112989]
["bitfinex","BTCUSD",1644353832237,0.05,44251.0,44245.0,0.112989]
["bitfinex","BTCUSD",1644353832436,0.05,44251.0,44246.0,0.05650731]
["bitfinex","BTCUSD",1644353832836,0.05,44251.0,44246.0,0.15650731]
["bitfinex","BTCUSD",1644353833036,0.05,44251.0,44248.0,0.056505]
["bitfinex","BTCUSD",1644353833240,0.05,44251.0,44250.0,0.056499]
["bitfinex","BTCUSD",1644353833735,0.05,44251.0,44250.0,0.367979]
["bitfinex","BTCUSD",1644353833939,0.05,44251.0,44249.0,0.05]
["bitfinex","BTCUSD",1644353834192,0.05,44251.0,44250.0,0.318741]
["bitfinex","BTCUSD",1644353834396,0.05,44251.0,44250.0,0.303741]
["bitfinex","BTCUSD",1644353837001,0.05,44251.0,44250.0,0.810443]
["bitfinex","BTCUSD",1644353837196,0.05,44251.0,44250.0,0.673433]
["bitfinex","BTCUSD",1644353837396,0.004,44277.0,44252.0,0.18451978]
["bitfinex","BTCUSD",1644353837593,0.004,44277.0,44253.0,0.716925]
["bitfinex","BTCUSD",1644353837839,0.05,44268.0,44255.0,0.318743]
["bitfinex","BTCUSD",1644353838044,0.004,44277.0,44256.0,0.0417]
["bitfinex","BTCUSD",1644353838045,0.054,44260.0,44256.0,0.0417]
["bitfinex","BTCUSD",1644353838241,0.02,44259.0,44256.0,0.360443]
["bitfinex","BTCUSD",1644353838440,0.02,44259.0,44256.0,0.410443]
["bitfinex","BTCUSD",1644353838640,0.02,44259.0,44256.0,0.466937]
["bitfinex","BTCUSD",1644353839441,0.02,44259.0,44256.0,0.556937]
["bitfinex","BTCUSD",1644353839646,0.02,44259.0,44256.0,0.606937]
["bitfinex","BTCUSD",1644353839841,0.02022068,44259.0,44256.0,0.606937]
["bitfinex","BTCUSD",1644353840644,0.02,44259.0,44256.0,0.606937]
["bitfinex","BTCUSD",1644353840842,0.02,44259.0,44256.0,0.88356832]
["bitfinex","BTCUSD",1644353841142,0.02022068,44259.0,44256.0,0.88356832]
["bitfinex","BTCUSD",1644353841595,0.02022068,44259.0,44256.0,0.456937]
["bitfinex","BTCUSD",1644353841790,0.02,44259.0,44256.0,0.556937]
["bitfinex","BTCUSD",1644353842193,0.02068642,44259.0,44256.0,0.556937]
["bitfinex","BTCUSD",1644353843191,0.02,44259.0,44256.0,0.556937]
["bitfinex","BTCUSD",1644353843391,0.02068642,44259.0,44256.0,0.556937]
["bitfinex","BTCUSD",1644353843590,0.02068642,44259.0,44256.0,0.83233241]
["bitfinex","BTCUSD",1644353843791,0.02068642,44259.0,44256.0,0.73233241]
["bitfinex","BTCUSD",1644353843992,0.02068642,44259.0,44256.0,0.88233241]
["bitfinex","BTCUSD",1644353844194,0.02,44259.0,44256.0,0.88233241]
["bitfinex","BTCUSD",1644353844696,0.02068642,44259.0,44256.0,0.73233241]
["bitfinex","BTCUSD",1644353844893,0.02068642,44259.0,44256.0,0.456937]
["bitfinex","BTCUSD",1644353845193,0.02068642,44259.0,44256.0,0.506937]
["bitfinex","BTCUSD",1644353845441,0.02068642,44259.0,44256.0,0.606937]
["bitfinex","BTCUSD",1644353845638,0.02068642,44259.0,44256.0,0.88152916]
["bitfinex","BTCUSD",1644353845840,0.00362246,44259.0,44258.0,0.318743]
["bitfinex","BTCUSD",1644353846048,0.004,44277.0,44269.0,0.0380525]
["bitfinex","BTCUSD",1644353846240,0.004,44277.0,44269.0,0.3567955]
["bitfinex","BTCUSD",1644353846439,0.004,44277.0,44269.0,0.5967955]
["bitfinex","BTCUSD",1644353846739,0.30743242,44270.0,44269.0,0.2780525]
["bitfinex","BTCUSD",1644353846939,0.051,44270.0,44269.0,0.2780525]
["bitfinex","BTCUSD",1644353847138,0.001,44270.0,44269.0,0.2780525]
["bitfinex","BTCUSD",1644353847342,0.001,44270.0,44269.0,0.5967955]
["bitfinex","BTCUSD",1644353848549,0.21924372,44270.0,44269.0,0.2780525]
["bitfinex","BTCUSD",1644353848742,0.21924372,44270.0,44264.0,0.112959]
["bitfinex","BTCUSD",1644353848743,0.9,44269.0,44264.0,0.02168863]
["bitfinex","BTCUSD",1644353848945,0.05,44265.0,44264.0,0.01168863]
["bitfinex","BTCUSD",1644353849193,0.37658168,44265.0,44264.0,0.01168863]
["bitfinex","BTCUSD",1644353849591,0.71151691,44265.0,44264.0,0.01168863]
["bitfinex","BTCUSD",1644353849897,0.71151691,44265.0,44264.0,0.00349302]
["bitfinex","BTCUSD",1644353850894,0.71151691,44265.0,44262.0,0.00068615]
["bitfinex","BTCUSD",1644353851091,0.129052,44264.0,44262.0,0.00068615]
["bitfinex","BTCUSD",1644353851490,0.129052,44264.0,44250.0,0.02019073]
["bitfinex","BTCUSD",1644353851491,0.01604,44264.0,44250.0,0.02019073]
["bitfinex","BTCUSD",1644353851793,0.8084917,44265.0,44261.0,0.00068616]
["bitfinex","BTCUSD",1644353851794,0.01604,44262.0,44261.0,0.00068616]
["bitfinex","BTCUSD",1644353851992,0.22663874,44262.0,44261.0,0.00068616]
["bitfinex","BTCUSD",1644353852193,0.27663874,44262.0,44261.0,0.00068616]
["bitfinex","BTCUSD",1644353852397,0.22655813,44255.0,44245.0,0.09587689]
["bitfinex","BTCUSD",1644353852693,0.02019073,44251.0,44246.0,0.318743]
["bitfinex","BTCUSD",1644353852936,0.02019073,44251.0,44246.0,0.468743]
["bitfinex","BTCUSD",1644353853136,0.02019073,44251.0,44247.0,0.318743]
["bitfinex","BTCUSD",1644353853335,0.02019073,44251.0,44247.0,0.418743]
["bitfinex","BTCUSD",1644353853546,0.22655813,44255.0,44247.0,0.418743]
["bitfinex","BTCUSD",1644353853942,0.05,44252.0,44247.0,0.418743]
["bitfinex","BTCUSD",1644353854140,0.05,44252.0,44249.0,0.00044455]
["bitfinex","BTCUSD",1644353854342,0.08343254,44251.0,44249.0,0.00044455]
["bitfinex","BTCUSD",1644353854542,0.05,44252.0,44249.0,0.00044455]
["bitfinex","BTCUSD",1644353854948,0.05,44256.0,44249.0,0.00044455]
["bitfinex","BTCUSD",1644353855143,0.05,44256.0,44247.0,0.05650482]
["bitfinex","BTCUSD",1644353855345,0.05,44249.0,44248.0,0.00044455]
["bitfinex","BTCUSD",1644353855741,0.07774089,44255.0,44247.0,0.03194937]
["bitfinex","BTCUSD",1644353856142,0.32254625,44255.0,44248.0,0.318743]
["bitfinex","BTCUSD",1644353856344,0.05,44259.0,44248.0,0.15]
["bitfinex","BTCUSD",1644353856608,0.05,44265.0,44249.0,0.056501]
["bitfinex","BTCUSD",1644353856800,0.3157859,44265.0,44249.0,0.056501]
["bitfinex","BTCUSD",1644353856999,0.01604,44267.0,44249.0,0.056501]
["bitfinex","BTCUSD",1644353857200,0.08881263,44257.0,44250.0,0.056497]
["bitfinex","BTCUSD",1644353857401,0.01931896,44255.0,44249.0,0.219487]
["bitfinex","BTCUSD",1644353857604,0.01931896,44255.0,44249.0,0.1]
["bitfinex","BTCUSD",1644353857801,0.01931896,44255.0,44249.0,0.05]
["bitfinex","BTCUSD",1644353858601,0.01931896,44255.0,44250.0,0.318743]
["bitfinex","BTCUSD",1644353858801,0.01931896,44255.0,44250.0,0.468743]
["bitfinex","BTCUSD",1644353859000,0.01931896,44255.0,44251.0,0.318743]
["bitfinex","BTCUSD",1644353859200,0.01931896,44255.0,44250.0,0.05]
["bitfinex","BTCUSD",1644353859403,0.24644115,44255.0,44248.0,0.275988]
["bitfinex","BTCUSD",1644353859601,0.24623421,44254.0,44248.0,0.275988]
["bitfinex","BTCUSD",1644353859803,0.06594807,44249.0,44248.0,0.10650487]
["bitfinex","BTCUSD",1644353860003,0.06594807,44249.0,44243.0,0.1]
["bitfinex","BTCUSD",1644353860004,0.06594807,44249.0,44237.0,0.1]
["bitfinex","BTCUSD",1644353860205,0.11594807,44249.0,44246.0,0.00064777]
["bitfinex","BTCUSD",1644353860653,0.01604,44248.0,44246.0,0.00064777]
["bitfinex","BTCUSD",1644353860851,0.21822463,44247.0,44246.0,0.00064777]
["bitfinex","BTCUSD",1644353861252,0.13690436,44249.0,44242.0,0.11302463]
["bitfinex","BTCUSD",1644353861552,0.07095629,44249.0,44245.0,0.00064844]
["bitfinex","BTCUSD",1644353862252,0.27291194,44249.0,44245.0,0.00064844]
["bitfinex","BTCUSD",1644353862454,0.25174978,44248.0,44242.0,0.163022]
["bitfinex","BTCUSD",1644353862656,0.27291194,44249.0,44242.0,0.163022]
["bitfinex","BTCUSD",1644353862657,0.27291194,44249.0,44245.0,0.00064844]
["bitfinex","BTCUSD",1644353863453,0.25195565,44249.0,44245.0,0.00064844]
["bitfinex","BTCUSD",1644353863653,0.25195565,44249.0,44244.0,0.163018]
["bitfinex","BTCUSD",1644353863853,0.25195565,44249.0,44245.0,0.00064844]
["bitfinex","BTCUSD",1644353864489,0.47641808,44249.0,44245.0,0.00064844]
["bitfinex","BTCUSD",1644353864689,0.42641808,44249.0,44245.0,0.00064844]
["bitfinex","BTCUSD",1644353864890,0.05,44246.0,44244.0,0.113018]
["bitfinex","BTCUSD",1644353865089,0.05,44246.0,44245.0,0.00063133]
["bitfinex","BTCUSD",1644353865290,0.05,44248.0,44245.0,0.00063133]
["bitfinex","BTCUSD",1644353865495,0.05,44248.0,44245.0,0.11364533]
["bitfinex","BTCUSD",1644353865892,0.06839859,44251.0,44245.0,0.113014]
["bitfinex","BTCUSD",1644353866291,0.28141499,44251.0,44245.0,0.113014]
["bitfinex","BTCUSD",1644353866990,0.06839859,44251.0,44245.0,0.163014]
["bitfinex","BTCUSD",1644353867191,0.06839859,44251.0,44245.0,0.16952192]
["bitfinex","BTCUSD",1644353867393,0.06839859,44251.0,44246.0,0.00063132]
["bitfinex","BTCUSD",1644353867592,0.05,44251.0,44246.0,0.00063132]
["bitfinex","BTCUSD",1644353867839,0.01604,44252.0,44246.0,0.00063132]
["bitfinex","BTCUSD",1644353868240,0.05,44248.0,44246.0,0.00063132]
["bitfinex","BTCUSD",1644353868439,0.05,44252.0,44245.0,0.21952192]
["bitfinex","BTCUSD",1644353868648,0.01988021,44255.0,44248.0,0.11300625]
["bitfinex","BTCUSD",1644353868840,0.02016461,44252.0,44248.0,0.11300625]
["bitfinex","BTCUSD",1644353869239,0.07016461,44252.0,44248.0,0.43587354]
["bitfinex","BTCUSD",1644353869438,0.32029814,44252.0,44248.0,0.16300625]
["bitfinex","BTCUSD",1644353869640,0.27029814,44252.0,44248.0,0.16300625]
["bitfinex","BTCUSD",1644353870239,0.02016461,44252.0,44249.0,0.056501]
["bitfinex","BTCUSD",1644353870440,0.02016461,44252.0,44249.0,0.16950502]
["bitfinex","BTCUSD",1644353870743,0.02016461,44252.0,44249.0,0.21950502]
["bitfinex","BTCUSD",1644353871040,0.01604,44254.0,44249.0,0.16300302]
["bitfinex","BTCUSD",1644353873096,0.19291138,44258.0,44250.0,0.05]
["bitfinex","BTCUSD",1644353873304,0.02155019,44259.0,44250.0,0.05]
["bitfinex","BTCUSD",1644353873305,0.02155019,44259.0,44250.0,0.37477787]
["bitfinex","BTCUSD",1644353873597,0.02155019,44259.0,44252.0,0.05649266]
["bitfinex","BTCUSD",1644353873799,0.02155019,44259.0,44253.0,0.0417]
["bitfinex","BTCUSD",1644353873998,0.02155019,44259.0,44255.0,0.3338731]
["bitfinex","BTCUSD",1644353874196,0.02155019,44259.0,44256.0,0.410443]
["bitfinex","BTCUSD",1644353874496,0.01655019,44259.0,44258.0,0.318743]
["bitfinex","BTCUSD",1644353874698,0.01655019,44259.0,44258.0,0.0417]
["bitfinex","BTCUSD",1644353874901,0.00060108,44260.0,44258.0,0.1917]
["bitfinex","BTCUSD",1644353875098,0.00060108,44260.0,44259.0,0.318743]
["bitfinex","BTCUSD",1644353875337,0.00060108,44260.0,44259.0,0.418743]
["bitfinex","BTCUSD",1644353875740,0.41710757,44268.0,44260.0,0.112972]
["bitfinex","BTCUSD",1644353875944,0.00060109,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644353876141,0.00060109,44262.0,44261.0,0.38135981]
["bitfinex","BTCUSD",1644353876341,0.00060109,44262.0,44261.0,0.70010281]
["bitfinex","BTCUSD",1644353876940,0.21146417,44269.0,44263.0,0.056482]
["bitfinex","BTCUSD",1644353877143,0.00060715,44264.0,44263.0,0.056482]
["bitfinex","BTCUSD",1644353878138,0.051,44270.0,44263.0,0.431708]
["bitfinex","BTCUSD",1644353878339,0.00060714,44266.0,44263.0,0.056482]
["bitfinex","BTCUSD",1644353879190,0.05,44267.0,44264.0,0.0564828]
["bitfinex","BTCUSD",1644353879390,0.05,44267.0,44264.0,0.1129668]
["bitfinex","BTCUSD",1644353879593,0.00060694,44267.0,44264.0,0.1129668]
["bitfinex","BTCUSD",1644353879797,0.00060694,44267.0,44265.0,0.38289179]
["bitfinex","BTCUSD",1644353879997,0.00060694,44267.0,44266.0,0.63576317]
["bitfinex","BTCUSD",1644353880192,0.00060694,44267.0,44266.0,0.67746317]
["bitfinex","BTCUSD",1644353880394,0.001,44270.0,44266.0,0.77746317]
["bitfinex","BTCUSD",1644353880594,0.004,44277.0,44269.0,0.1899926]
["bitfinex","BTCUSD",1644353880801,0.002,44282.0,44274.0,0.318743]
["bitfinex","BTCUSD",1644353881103,0.01898934,44281.0,44276.0,0.318743]
["bitfinex","BTCUSD",1644353881294,0.002,44284.0,44277.0,0.0417]
["bitfinex","BTCUSD",1644353881491,0.002,44284.0,44278.0,0.618743]
["bitfinex","BTCUSD",1644353881691,0.002,44284.0,44281.0,0.318743]
["bitfinex","BTCUSD",1644353881994,0.002,44284.0,44282.0,0.0417]
["bitfinex","BTCUSD",1644353882192,0.002,44284.0,44282.0,0.360443]
["bitfinex","BTCUSD",1644353882392,0.002,44284.0,44282.0,0.1917]
["bitfinex","BTCUSD",1644353882592,0.05,44283.0,44282.0,0.0917]
["bitfinex","BTCUSD",1644353882860,0.76287824,44283.0,44280.0,0.01898934]
["bitfinex","BTCUSD",1644353883057,0.01604,44282.0,44280.0,0.01898934]
["bitfinex","BTCUSD",1644353883955,0.01604,44281.0,44280.0,0.01898934]
["bitfinex","BTCUSD",1644353884154,0.01604,44282.0,44280.0,0.01898934]
["bitfinex","BTCUSD",1644353884355,0.05068668,44283.0,44280.0,0.01898934]
["bitfinex","BTCUSD",1644353884957,0.08477892,44281.0,44280.0,0.01898934]
["bitfinex","BTCUSD",1644353885259,0.10081892,44281.0,44280.0,0.01898934]
["bitfinex","BTCUSD",1644353885457,0.10081892,44281.0,44262.0,0.00068701]
["bitfinex","BTCUSD",1644353885458,1.25,44280.0,44262.0,0.00068701]
["bitfinex","BTCUSD",1644353885657,0.24141546,44276.0,44262.0,0.00068701]
["bitfinex","BTCUSD",1644353885858,0.05,44264.0,44263.0,0.318743]
["bitfinex","BTCUSD",1644353886059,0.05,44264.0,44263.0,0.64568016]
["bitfinex","BTCUSD",1644353886262,0.2101833,44277.0,44263.0,0.64568016]
["bitfinex","BTCUSD",1644353886598,0.24141546,44279.0,44264.0,0.318743]
["bitfinex","BTCUSD",1644353886801,0.01898934,44281.0,44264.0,0.1417]
["bitfinex","BTCUSD",1644353886802,0.00068669,44277.0,44264.0,0.1417]
["bitfinex","BTCUSD",1644353886994,0.23990478,44274.0,44268.0,0.05647731]
["bitfinex","BTCUSD",1644353887194,0.23990478,44274.0,44269.0,0.318743]
["bitfinex","BTCUSD",1644353887392,0.23990478,44274.0,44269.0,0.1]
["bitfinex","BTCUSD",1644353887592,0.05,44275.0,44269.0,0.1]
["bitfinex","BTCUSD",1644353887795,0.05,44272.0,44269.0,0.15]
["bitfinex","BTCUSD",1644353887993,0.00068673,44277.0,44269.0,0.206475]
["bitfinex","BTCUSD",1644353888194,0.05,44275.0,44269.0,0.206475]
["bitfinex","BTCUSD",1644353888393,0.00068673,44277.0,44269.0,0.206475]
["bitfinex","BTCUSD",1644353888593,0.05,44275.0,44271.0,0.056476]
["bitfinex","BTCUSD",1644353888995,0.05,44275.0,44270.0,0.53828805]
["bitfinex","BTCUSD",1644353889193,0.05,44275.0,44270.0,0.63828805]
["bitfinex","BTCUSD",1644353889693,0.05,44275.0,44270.0,0.319419]
["bitfinex","BTCUSD",1644353889897,0.05,44275.0,44273.0,0.056472]
["bitfinex","BTCUSD",1644353890195,0.05,44275.0,44273.0,0.112945]
["bitfinex","BTCUSD",1644353890948,0.05,44275.0,44273.0,0.16941735]
["bitfinex","BTCUSD",1644353891543,0.05,44275.0,44273.0,0.11294435]
["bitfinex","BTCUSD",1644353892142,0.05,44275.0,44273.0,0.11234435]
["bitfinex","BTCUSD",1644353892546,0.11686786,44275.0,44273.0,0.056472]
["bitfinex","BTCUSD",1644353892945,0.11686786,44275.0,44273.0,0.106472]
["bitfinex","BTCUSD",1644353893144,0.11686786,44275.0,44273.0,0.056472]
["bitfinex","BTCUSD",1644353893344,0.11686786,44275.0,44273.0,0.106472]
["bitfinex","BTCUSD",1644353893746,0.22099216,44274.0,44271.0,0.11295285]
["bitfinex","BTCUSD",1644353893951,0.01604,44273.0,44268.0,0.05647909]
["bitfinex","BTCUSD",1644353894196,0.08009922,44267.0,44266.0,0.106481]
["bitfinex","BTCUSD",1644353894396,0.08009922,44267.0,44266.0,0.375224]
["bitfinex","BTCUSD",1644353894595,0.05,44269.0,44266.0,0.056481]
["bitfinex","BTCUSD",1644353894798,0.05,44269.0,44262.0,0.11364598]
["bitfinex","BTCUSD",1644353894799,0.20861603,44268.0,44262.0,0.00068698]
["bitfinex","BTCUSD",1644353894998,0.05,44264.0,44261.0,0.02138714]
["bitfinex","BTCUSD",1644353895197,0.05,44264.0,44262.0,0.00068695]
["bitfinex","BTCUSD",1644353895597,0.28298465,44264.0,44262.0,0.00068695]
["bitfinex","BTCUSD",1644353896199,0.28298465,44264.0,44257.0,0.11297659]
["bitfinex","BTCUSD",1644353896395,0.23298465,44264.0,44261.0,0.00068694]
["bitfinex","BTCUSD",1644353896600,0.05,44262.0,44261.0,0.00068694]
["bitfinex","BTCUSD",1644353897396,0.05,44262.0,44259.0,0.00068696]
["bitfinex","BTCUSD",1644353897953,0.01604,44261.0,44259.0,0.00068696]
["bitfinex","BTCUSD",1644353898556,0.05,44262.0,44245.0,0.02025615]
["bitfinex","BTCUSD",1644353898557,0.05714,44260.0,44245.0,0.02025615]
["bitfinex","BTCUSD",1644353898752,0.113019,44259.0,44258.0,0.00068698]
["bitfinex","BTCUSD",1644353898956,0.10774,44259.0,44258.0,0.00068698]
["bitfinex","BTCUSD",1644353899157,0.4148732,44259.0,44258.0,0.00068698]
["bitfinex","BTCUSD",1644353899754,0.4148732,44259.0,44238.0,0.31884912]
["bitfinex","BTCUSD",1644353899954,0.113011,44257.0,44256.0,0.00068699]
["bitfinex","BTCUSD",1644353900162,0.05,44257.0,44256.0,0.00068699]
["bitfinex","BTCUSD",1644353900552,0.2488,44265.0,44256.0,0.00068699]
["bitfinex","BTCUSD",1644353900757,0.56,44270.0,44256.0,0.00068699]
["bitfinex","BTCUSD",1644353900959,0.05,44269.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644353901156,0.02151867,44270.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644353901354,0.02151867,44270.0,44259.0,0.11297249]
["bitfinex","BTCUSD",1644353901355,0.24160579,44269.0,44259.0,0.11297249]
["bitfinex","BTCUSD",1644353901596,0.05,44266.0,44259.0,0.106486]
["bitfinex","BTCUSD",1644353901897,0.05,44260.0,44258.0,0.00068697]
["bitfinex","BTCUSD",1644353902093,0.05,44260.0,44249.0,0.056498]
["bitfinex","BTCUSD",1644353902293,0.05,44256.0,44246.0,0.5]
["bitfinex","BTCUSD",1644353902593,0.05,44252.0,44247.0,0.318743]
["bitfinex","BTCUSD",1644353902791,0.05,44252.0,44247.0,0.418743]
["bitfinex","BTCUSD",1644353902990,0.05,44252.0,44247.0,0.75156879]
["bitfinex","BTCUSD",1644353903392,0.05,44252.0,44247.0,0.80807279]
["bitfinex","BTCUSD",1644353903590,0.05,44252.0,44247.0,0.80876265]
["bitfinex","BTCUSD",1644353903792,0.05,44252.0,44247.0,0.86526481]
["bitfinex","BTCUSD",1644353903990,0.05,44252.0,44248.0,0.318743]
["bitfinex","BTCUSD",1644353904192,0.24141546,44270.0,44249.0,0.056499]
["bitfinex","BTCUSD",1644353904391,0.2438,44272.0,44249.0,0.056499]
["bitfinex","BTCUSD",1644353904392,0.290492,44268.0,44253.0,0.056489]
["bitfinex","BTCUSD",1644353904596,0.05,44263.0,44253.0,0.056489]
["bitfinex","BTCUSD",1644353904792,0.05,44260.0,44254.0,0.00068979]
["bitfinex","BTCUSD",1644353905191,0.20822398,44258.0,44252.0,0.15866679]
["bitfinex","BTCUSD",1644353905844,0.20822398,44258.0,44255.0,0.056493]
["bitfinex","BTCUSD",1644353906044,0.20822398,44258.0,44256.0,0.318743]
["bitfinex","BTCUSD",1644353906244,0.01913469,44264.0,44256.0,0.4]
["bitfinex","BTCUSD",1644353906448,0.01913469,44264.0,44257.0,0.710399]
["bitfinex","BTCUSD",1644353906644,0.01913469,44264.0,44258.0,0.318699]
["bitfinex","BTCUSD",1644353906846,0.01913469,44264.0,44259.0,0.0417]
["bitfinex","BTCUSD",1644353907047,0.05,44263.0,44260.0,0.318699]
["bitfinex","BTCUSD",1644353907251,0.27639832,44279.0,44260.0,0.318699]
["bitfinex","BTCUSD",1644353907252,0.21601097,44262.0,44261.0,0.36728012]
["bitfinex","BTCUSD",1644353907445,0.00068962,44267.0,44261.0,0.318699]
["bitfinex","BTCUSD",1644353907644,0.00068962,44267.0,44260.0,0.05]
["bitfinex","BTCUSD",1644353907845,0.05,44266.0,44259.0,0.0917]
["bitfinex","BTCUSD",1644353908046,0.05,44266.0,44260.0,0.056486]
["bitfinex","BTCUSD",1644353908244,0.34230995,44263.0,44260.0,0.056486]
["bitfinex","BTCUSD",1644353908444,0.07598281,44263.0,44260.0,0.056486]
["bitfinex","BTCUSD",1644353908745,0.23383824,44264.0,44262.0,0.318699]
["bitfinex","BTCUSD",1644353908946,0.05,44266.0,44262.0,0.318699]
["bitfinex","BTCUSD",1644353909199,0.05,44266.0,44261.0,0.10648307]
["bitfinex","BTCUSD",1644353909600,0.08261517,44263.0,44262.0,0.056485]
["bitfinex","BTCUSD",1644353909804,0.00068963,44267.0,44262.0,0.056485]
["bitfinex","BTCUSD",1644353910001,0.00068963,44267.0,44262.0,0.106485]
["bitfinex","BTCUSD",1644353910199,0.00068963,44267.0,44262.0,0.16296895]
["bitfinex","BTCUSD",1644353910500,0.23791192,44269.0,44262.0,0.10648395]
["bitfinex","BTCUSD",1644353910702,0.07155425,44271.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644353910902,0.00068963,44267.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644353911302,0.00068963,44267.0,44264.0,0.106484]
["bitfinex","BTCUSD",1644353911500,0.00068963,44267.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644353911703,0.19311431,44274.0,44264.0,0.43084414]
["bitfinex","BTCUSD",1644353911902,0.05,44271.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644353912203,0.21333625,44268.0,44267.0,0.318699]
["bitfinex","BTCUSD",1644353912512,0.21333625,44268.0,44258.0,0.2]
["bitfinex","BTCUSD",1644353912701,0.3315325,44266.0,44259.0,0.05648213]
["bitfinex","BTCUSD",1644353912943,0.19311431,44276.0,44263.0,0.112963]
["bitfinex","BTCUSD",1644353913142,0.05,44264.0,44260.0,0.112961]
["bitfinex","BTCUSD",1644353913344,0.00068963,44267.0,44261.0,0.318699]
["bitfinex","BTCUSD",1644353913540,0.00068963,44267.0,44262.0,0.318699]
["bitfinex","BTCUSD",1644353913541,0.05068963,44267.0,44262.0,0.318699]
["bitfinex","BTCUSD",1644353913740,0.29112968,44265.0,44258.0,0.2]
["bitfinex","BTCUSD",1644353914043,0.00068963,44267.0,44261.0,0.056489]
["bitfinex","BTCUSD",1644353914243,0.05,44272.0,44261.0,0.106489]
["bitfinex","BTCUSD",1644353914441,0.00068962,44267.0,44261.0,0.05]
["bitfinex","BTCUSD",1644353914640,0.00068962,44267.0,44262.0,0.318699]
["bitfinex","BTCUSD",1644353914840,0.00068962,44267.0,44262.0,0.518699]
["bitfinex","BTCUSD",1644353915046,0.19765477,44265.0,44263.0,0.318699]
["bitfinex","BTCUSD",1644353915244,0.19765477,44265.0,44264.0,0.375184]
["bitfinex","BTCUSD",1644353915442,0.19765477,44265.0,44264.0,0.156485]
["bitfinex","BTCUSD",1644353915643,0.19765477,44265.0,44264.0,0.256485]
["bitfinex","BTCUSD",1644353916242,0.19765477,44265.0,44264.0,0.2]
["bitfinex","BTCUSD",1644353916448,0.19765477,44265.0,44264.0,0.05]
["bitfinex","BTCUSD",1644353916691,0.05,44268.0,44263.0,0.056483]
["bitfinex","BTCUSD",1644353916891,0.00068963,44267.0,44263.0,0.056483]
["bitfinex","BTCUSD",1644353917294,0.05,44266.0,44263.0,0.056483]
["bitfinex","BTCUSD",1644353917494,0.05,44266.0,44263.0,0.112968]
["bitfinex","BTCUSD",1644353917891,0.05,44266.0,44263.0,0.106483]
["bitfinex","BTCUSD",1644353918095,0.05,44266.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644353918294,0.00068963,44267.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644353918494,0.00068963,44267.0,44265.0,0.056483]
["bitfinex","BTCUSD",1644353918694,0.24937908,44271.0,44265.0,0.056483]
["bitfinex","BTCUSD",1644353918893,0.05,44269.0,44265.0,0.056483]
["bitfinex","BTCUSD",1644353919094,0.24937908,44271.0,44265.0,0.056483]
["bitfinex","BTCUSD",1644353919295,0.05,44270.0,44265.0,0.056483]
["bitfinex","BTCUSD",1644353919495,0.24937908,44271.0,44265.0,0.056483]
["bitfinex","BTCUSD",1644353919695,0.23338387,44266.0,44265.0,0.056483]
["bitfinex","BTCUSD",1644353920351,0.28338387,44266.0,44263.0,0.112972]
["bitfinex","BTCUSD",1644353921548,0.19311431,44272.0,44264.0,0.318699]
["bitfinex","BTCUSD",1644353921750,0.19311431,44272.0,44268.0,0.05648]
["bitfinex","BTCUSD",1644353921950,0.19311431,44273.0,44268.0,0.05648]
["bitfinex","BTCUSD",1644353922147,0.05,44271.0,44262.0,0.212964]
["bitfinex","BTCUSD",1644353922348,0.05,44271.0,44262.0,0.262964]
["bitfinex","BTCUSD",1644353922547,0.18986691,44267.0,44262.0,0.262964]
["bitfinex","BTCUSD",1644353922747,0.18986691,44267.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644353923147,0.18986691,44267.0,44263.0,0.27535354]
["bitfinex","BTCUSD",1644353923547,0.18986691,44267.0,44264.0,0.05]
["bitfinex","BTCUSD",1644353923747,0.18986691,44267.0,44264.0,0.106485]
["bitfinex","BTCUSD",1644353923948,0.18986691,44267.0,44262.0,0.15]
["bitfinex","BTCUSD",1644353924396,0.18986691,44267.0,44264.0,0.056486]
["bitfinex","BTCUSD",1644353924598,0.00059428,44269.0,44262.0,0.1064852]
["bitfinex","BTCUSD",1644353924796,0.00059428,44269.0,44264.0,0.318699]
["bitfinex","BTCUSD",1644353924998,0.19311431,44273.0,44265.0,0.3417]
["bitfinex","BTCUSD",1644353925199,0.19311431,44278.0,44265.0,0.3417]
["bitfinex","BTCUSD",1644353925398,0.2465,44281.0,44267.0,0.05647596]
["bitfinex","BTCUSD",1644353925399,0.00059429,44269.0,44267.0,0.05647596]
["bitfinex","BTCUSD",1644353925602,0.00059429,44269.0,44268.0,0.318699]
["bitfinex","BTCUSD",1644353925796,0.00059429,44269.0,44268.0,0.75758857]
["bitfinex","BTCUSD",1644353926199,0.24275476,44278.0,44268.0,0.75758857]
["bitfinex","BTCUSD",1644353926396,0.24275476,44278.0,44270.0,0.05646758]
["bitfinex","BTCUSD",1644353926397,0.00059431,44271.0,44270.0,0.05646758]
["bitfinex","BTCUSD",1644353926596,0.24224907,44278.0,44270.0,0.318699]
["bitfinex","BTCUSD",1644353926797,0.24224907,44278.0,44272.0,0.05]
["bitfinex","BTCUSD",1644353927100,0.24224907,44278.0,44274.0,0.112944]
["bitfinex","BTCUSD",1644353927299,0.24224907,44278.0,44274.0,0.056472]
["bitfinex","BTCUSD",1644353927300,0.22383714,44278.0,44274.0,0.056472]
["bitfinex","BTCUSD",1644353927497,0.22383714,44278.0,44274.0,0.16294338]
["bitfinex","BTCUSD",1644353927696,0.22383714,44278.0,44274.0,0.10647138]
["bitfinex","BTCUSD",1644353928146,0.22383714,44278.0,44275.0,0.05]
["bitfinex","BTCUSD",1644353928442,0.22383714,44278.0,44274.0,0.10647138]
["bitfinex","BTCUSD",1644353928641,0.22383714,44278.0,44274.0,0.14817138]
["bitfinex","BTCUSD",1644353928842,0.00018327,44279.0,44278.0,0.05647]
["bitfinex","BTCUSD",1644353929141,0.00018327,44279.0,44278.0,0.112941]
["bitfinex","BTCUSD",1644353929742,0.56362248,44280.0,44278.0,0.112941]
["bitfinex","BTCUSD",1644353930344,0.56362248,44280.0,44278.0,0.04241688]
["bitfinex","BTCUSD",1644353930345,0.75673679,44280.0,44278.0,0.04241688]
["bitfinex","BTCUSD",1644353930850,0.56362248,44280.0,44278.0,0.04241688]
["bitfinex","BTCUSD",1644353931044,0.75673679,44280.0,44278.0,0.09888688]
["bitfinex","BTCUSD",1644353931446,0.56362248,44280.0,44278.0,0.09888688]
["bitfinex","BTCUSD",1644353931694,0.19311431,44279.0,44278.0,0.09888688]
["bitfinex","BTCUSD",1644353932296,0.75673679,44280.0,44277.0,0.056473]
["bitfinex","BTCUSD",1644353932496,0.06617192,44278.0,44271.0,0.22589356]
["bitfinex","BTCUSD",1644353932696,0.19311431,44279.0,44272.0,0.05]
["bitfinex","BTCUSD",1644353932894,0.26190041,44280.0,44272.0,0.05]
["bitfinex","BTCUSD",1644353933498,0.19311431,44279.0,44275.0,0.056473]
["bitfinex","BTCUSD",1644353933696,0.19291278,44276.0,44275.0,0.11294573]
["bitfinex","BTCUSD",1644353933894,0.07258754,44277.0,44275.0,0.11294573]
["bitfinex","BTCUSD",1644353934093,0.07258754,44277.0,44270.0,0.112943]
["bitfinex","BTCUSD",1644353934094,0.05,44276.0,44268.0,0.112954]
["bitfinex","BTCUSD",1644353934295,0.05,44270.0,44266.0,0.00066832]
["bitfinex","BTCUSD",1644353934501,0.08151615,44269.0,44268.0,0.056483]
["bitfinex","BTCUSD",1644353934697,0.05,44273.0,44268.0,0.056483]
["bitfinex","BTCUSD",1644353935000,0.05,44269.0,44266.0,0.00066831]
["bitfinex","BTCUSD",1644353935196,0.143467,44268.0,44263.0,0.01379797]
["bitfinex","BTCUSD",1644353935447,0.20096835,44263.0,44259.0,0.112975]
["bitfinex","BTCUSD",1644353935645,0.27247563,44263.0,44259.0,0.112984]
["bitfinex","BTCUSD",1644353936246,0.27247563,44263.0,44259.0,0.05648922]
["bitfinex","BTCUSD",1644353936247,0.07150728,44263.0,44259.0,0.05648922]
["bitfinex","BTCUSD",1644353936446,0.05,44264.0,44255.0,0.16297971]
["bitfinex","BTCUSD",1644353936647,0.05,44264.0,44256.0,0.318699]
["bitfinex","BTCUSD",1644353936846,0.19311431,44269.0,44255.0,0.11297971]
["bitfinex","BTCUSD",1644353937052,0.19311431,44267.0,44252.0,0.01991045]
["bitfinex","BTCUSD",1644353937250,0.29581035,44256.0,44252.0,0.01991045]
["bitfinex","BTCUSD",1644353937448,0.05,44255.0,44253.0,0.318699]
["bitfinex","BTCUSD",1644353937647,0.05,44255.0,44252.0,0.01991045]
["bitfinex","BTCUSD",1644353937848,0.05,44255.0,44247.0,0.37259271]
["bitfinex","BTCUSD",1644353938049,0.05,44255.0,44248.0,0.426695]
["bitfinex","BTCUSD",1644353938249,0.3339761,44256.0,44250.0,0.0515]
["bitfinex","BTCUSD",1644353938448,0.3339761,44256.0,44250.0,0.107999]
["bitfinex","BTCUSD",1644353938652,0.3339761,44256.0,44250.0,0.056499]
["bitfinex","BTCUSD",1644353938849,0.05,44255.0,44250.0,0.11299769]
["bitfinex","BTCUSD",1644353939096,0.05,44255.0,44250.0,0.16299769]
["bitfinex","BTCUSD",1644353939293,0.3339761,44256.0,44251.0,0.0565]
["bitfinex","BTCUSD",1644353939693,0.3289761,44256.0,44251.0,0.0565]
["bitfinex","BTCUSD",1644353939891,0.24081035,44256.0,44251.0,0.0565]
["bitfinex","BTCUSD",1644353940397,0.07115057,44257.0,44252.0,0.33105694]
["bitfinex","BTCUSD",1644353940398,0.02115057,44257.0,44252.0,0.33105694]
["bitfinex","BTCUSD",1644353940599,0.02115057,44257.0,44253.0,0.37519]
["bitfinex","BTCUSD",1644353940796,0.02115057,44257.0,44253.0,0.57519]
["bitfinex","BTCUSD",1644353940993,0.02115057,44257.0,44254.0,0.318699]
["bitfinex","BTCUSD",1644353941198,0.02115057,44257.0,44255.0,0.0417]
["bitfinex","BTCUSD",1644353941393,0.01868315,44263.0,44255.0,0.0417]
["bitfinex","BTCUSD",1644353941394,0.01868315,44263.0,44257.0,0.056482]
["bitfinex","BTCUSD",1644353941594,0.01868315,44263.0,44258.0,0.60561102]
["bitfinex","BTCUSD",1644353941797,0.01868315,44263.0,44258.0,0.80561102]
["bitfinex","BTCUSD",1644353941995,0.01868315,44263.0,44259.0,0.375183]
["bitfinex","BTCUSD",1644353942192,0.01368315,44263.0,44259.0,0.11296847]
["bitfinex","BTCUSD",1644353942393,0.01368315,44263.0,44259.0,0.21296747]
["bitfinex","BTCUSD",1644353942593,0.01368315,44263.0,44260.0,0.05]
["bitfinex","BTCUSD",1644353942846,0.01368315,44263.0,44260.0,0.106486]
["bitfinex","BTCUSD",1644353943046,0.01368315,44263.0,44260.0,0.16297457]
["bitfinex","BTCUSD",1644353943252,0.01368315,44263.0,44261.0,0.59515061]
["bitfinex","BTCUSD",1644353943447,0.00068956,44270.0,44262.0,0.29175324]
["bitfinex","BTCUSD",1644353943648,0.00068956,44270.0,44264.0,0.056473]
["bitfinex","BTCUSD",1644353943849,0.00068956,44270.0,44265.0,0.59393232]
["bitfinex","BTCUSD",1644353944045,0.00068956,44270.0,44266.0,0.27746283]
["bitfinex","BTCUSD",1644353944246,0.23157679,44271.0,44267.0,0.375176]
["bitfinex","BTCUSD",1644353944450,0.00068959,44270.0,44268.0,0.368699]
["bitfinex","BTCUSD",1644353944647,0.00068959,44270.0,44268.0,0.410399]
["bitfinex","BTCUSD",1644353944848,0.00068959,44270.0,44268.0,0.555399]
["bitfinex","BTCUSD",1644353945047,0.00068959,44270.0,44269.0,0.318699]
["bitfinex","BTCUSD",1644353945248,0.00068959,44270.0,44269.0,0.425175]
["bitfinex","BTCUSD",1644353945447,0.05,44273.0,44269.0,0.525175]
["bitfinex","BTCUSD",1644353945649,0.26879769,44271.0,44269.0,0.206478]
["bitfinex","BTCUSD",1644353946353,0.05,44270.0,44269.0,0.05]
["bitfinex","BTCUSD",1644353946607,0.05,44270.0,44268.0,0.0917]
["bitfinex","BTCUSD",1644353946900,0.05,44270.0,44268.0,0.0417]
["bitfinex","BTCUSD",1644353947599,0.06518414,44269.0,44268.0,0.0417]
["bitfinex","BTCUSD",1644353948000,0.06518414,44269.0,44268.0,0.0917]
["bitfinex","BTCUSD",1644353948202,0.05,44270.0,44268.0,0.0917]
["bitfinex","BTCUSD",1644353948400,0.05,44270.0,44268.0,0.20465812]
["bitfinex","BTCUSD",1644353949198,0.05,44270.0,44268.0,0.14818]
["bitfinex","BTCUSD",1644353949600,0.11893548,44270.0,44268.0,0.14818]
["bitfinex","BTCUSD",1644353950106,0.143467,44269.0,44264.0,0.0006897]
["bitfinex","BTCUSD",1644353950345,0.05,44265.0,44264.0,0.0006897]
["bitfinex","BTCUSD",1644353950743,0.1177698,44265.0,44264.0,0.0006897]
["bitfinex","BTCUSD",1644353951150,0.05,44265.0,44264.0,0.0006897]
["bitfinex","BTCUSD",1644353951344,0.24141546,44270.0,44256.0,0.47657056]
["bitfinex","BTCUSD",1644353951556,0.51149769,44271.0,44256.0,0.42657056]
["bitfinex","BTCUSD",1644353951745,0.24893829,44266.0,44262.0,0.00068712]
["bitfinex","BTCUSD",1644353951946,0.05,44268.0,44262.0,0.05716836]
["bitfinex","BTCUSD",1644353952146,0.05,44268.0,44262.0,0.05717112]
["bitfinex","BTCUSD",1644353952346,0.11422022,44268.0,44262.0,0.05717112]
["bitfinex","BTCUSD",1644353952547,0.06422022,44268.0,44262.0,0.05717112]
["bitfinex","BTCUSD",1644353952747,0.21761035,44264.0,44263.0,0.00068711]
["bitfinex","BTCUSD",1644353953846,0.26261035,44264.0,44259.0,0.005]
["bitfinex","BTCUSD",1644353954110,0.26261035,44264.0,44261.0,0.00068713]
["bitfinex","BTCUSD",1644353955102,0.26261035,44264.0,44252.0,0.05]
["bitfinex","BTCUSD",1644353955301,0.21761035,44264.0,44260.0,0.00068972]
["bitfinex","BTCUSD",1644353955503,0.11686967,44261.0,44260.0,0.00068972]
["bitfinex","BTCUSD",1644353955703,0.59032719,44261.0,44260.0,0.00068972]
["bitfinex","BTCUSD",1644353956301,0.59032719,44261.0,44251.0,0.061499]
["bitfinex","BTCUSD",1644353956302,0.19619832,44255.0,44251.0,0.061499]
["bitfinex","BTCUSD",1644353956900,0.19619832,44255.0,44251.0,0.11799579]
["bitfinex","BTCUSD",1644353957102,0.045,44254.0,44251.0,0.11799579]
["bitfinex","BTCUSD",1644353957400,0.045,44254.0,44252.0,0.056497]
["bitfinex","BTCUSD",1644353958045,0.045,44254.0,44253.0,0.318699]
["bitfinex","BTCUSD",1644353958245,0.045,44254.0,44252.0,0.112994]
["bitfinex","BTCUSD",1644353958546,0.045,44254.0,44253.0,0.318699]
["bitfinex","BTCUSD",1644353958745,0.4856019,44265.0,44255.0,0.056494]
["bitfinex","BTCUSD",1644353959049,0.02145925,44266.0,44255.0,0.056494]
["bitfinex","BTCUSD",1644353959251,0.02145925,44266.0,44257.0,0.11297655]
["bitfinex","BTCUSD",1644353959252,0.045,44263.0,44257.0,0.11297655]
["bitfinex","BTCUSD",1644353959749,0.01969716,44268.0,44258.0,0.005]
["bitfinex","BTCUSD",1644353959946,0.06469716,44268.0,44261.0,0.005]
["bitfinex","BTCUSD",1644353960147,0.06469716,44268.0,44261.0,0.0467]
["bitfinex","BTCUSD",1644353960348,0.06469716,44268.0,44263.0,0.056483]
["bitfinex","BTCUSD",1644353960645,0.06469716,44268.0,44261.0,0.40910768]
["bitfinex","BTCUSD",1644353961147,0.06469716,44268.0,44262.0,0.0006897]
["bitfinex","BTCUSD",1644353961148,0.045,44265.0,44262.0,0.0006897]
["bitfinex","BTCUSD",1644353961800,0.45404028,44267.0,44265.0,0.169816]
["bitfinex","BTCUSD",1644353961801,0.20508395,44267.0,44265.0,0.169816]
["bitfinex","BTCUSD",1644353961995,0.00068958,44270.0,44265.0,0.169816]
["bitfinex","BTCUSD",1644353962197,0.24141546,44278.0,44266.0,0.05]
["bitfinex","BTCUSD",1644353962399,0.24141546,44280.0,44266.0,0.05]
["bitfinex","BTCUSD",1644353962602,0.24141546,44281.0,44268.0,0.056477]
["bitfinex","BTCUSD",1644353962797,0.00066461,44270.0,44268.0,0.056477]
["bitfinex","BTCUSD",1644353962997,0.00066461,44270.0,44269.0,0.318699]
["bitfinex","BTCUSD",1644353963396,0.22593963,44277.0,44269.0,0.318699]
["bitfinex","BTCUSD",1644353963597,0.22593963,44277.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644353963797,0.00066461,44272.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644353963996,0.00066461,44272.0,44270.0,0.318699]
["bitfinex","BTCUSD",1644353964198,0.00066461,44272.0,44270.0,0.05647394]
["bitfinex","BTCUSD",1644353964600,0.08652601,44281.0,44271.0,0.318699]
["bitfinex","BTCUSD",1644353964801,0.08652601,44281.0,44269.0,0.056475]
["bitfinex","BTCUSD",1644353965000,0.0006646,44273.0,44269.0,0.056475]
["bitfinex","BTCUSD",1644353965201,0.0006646,44273.0,44272.0,0.318699]
["bitfinex","BTCUSD",1644353965648,0.0006646,44273.0,44272.0,0.59372602]
["bitfinex","BTCUSD",1644353965846,0.25284586,44281.0,44272.0,0.59372602]
["bitfinex","BTCUSD",1644353966046,0.22492986,44283.0,44272.0,0.59372602]
["bitfinex","BTCUSD",1644353966251,0.00066542,44275.0,44274.0,0.11294507]
["bitfinex","BTCUSD",1644353966453,0.002,44284.0,44274.0,0.0952]
["bitfinex","BTCUSD",1644353966646,0.002,44284.0,44281.0,0.169378]
["bitfinex","BTCUSD",1644353966847,0.002,44284.0,44282.0,0.0452]
["bitfinex","BTCUSD",1644353967347,0.002,44284.0,44282.0,0.101659]
["bitfinex","BTCUSD",1644353967950,0.002,44284.0,44282.0,0.15812]
["bitfinex","BTCUSD",1644353968146,0.002,44284.0,44282.0,0.0452]
["bitfinex","BTCUSD",1644353968346,0.002,44284.0,44278.0,0.169401]
["bitfinex","BTCUSD",1644353968552,0.002,44284.0,44280.0,0.11293709]
["bitfinex","BTCUSD",1644353968751,0.002,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1644353968948,0.002,44284.0,44283.0,0.36638405]
["bitfinex","BTCUSD",1644353969206,0.002,44284.0,44283.0,0.41638405]
["bitfinex","BTCUSD",1644353969410,0.002,44284.0,44283.0,0.56158405]
["bitfinex","BTCUSD",1644353969610,0.002,44284.0,44283.0,0.2452]
["bitfinex","BTCUSD",1644353970306,0.002,44284.0,44283.0,0.1452]
["bitfinex","BTCUSD",1644353971407,0.002,44284.0,44283.0,0.37741518]
["bitfinex","BTCUSD",1644353971606,0.002,44284.0,44283.0,0.36922012]
["bitfinex","BTCUSD",1644353971806,0.002,44284.0,44283.0,0.1952]
["bitfinex","BTCUSD",1644353972606,0.002,44284.0,44283.0,0.513732]
["bitfinex","BTCUSD",1644353972845,0.002,44284.0,44283.0,0.1952]
["bitfinex","BTCUSD",1644353973047,0.002,44284.0,44283.0,0.318533]
["bitfinex","BTCUSD",1644353973347,0.002,44284.0,44282.0,0.48070346]
["bitfinex","BTCUSD",1644353973551,0.002,44284.0,44283.0,0.0452]
["bitfinex","BTCUSD",1644353973746,0.002,44284.0,44283.0,0.34286103]
["bitfinex","BTCUSD",1644353973949,0.001,44285.0,44283.0,0.71783808]
["bitfinex","BTCUSD",1644353974146,0.001,44285.0,44284.0,0.61813849]
["bitfinex","BTCUSD",1644353974346,0.001,44285.0,44284.0,0.66333849]
["bitfinex","BTCUSD",1644353974546,0.001,44285.0,44284.0,0.76333849]
["bitfinex","BTCUSD",1644353974751,0.001,44285.0,44284.0,0.81333849]
["bitfinex","BTCUSD",1644353974949,0.001,44285.0,44284.0,0.513733]
["bitfinex","BTCUSD",1644353975549,0.001,44285.0,44284.0,0.413733]
["bitfinex","BTCUSD",1644353976151,0.051,44285.0,44284.0,0.363733]
["bitfinex","BTCUSD",1644353976349,0.051,44285.0,44284.0,0.318533]
["bitfinex","BTCUSD",1644353976612,0.001,44285.0,44284.0,0.318533]
["bitfinex","BTCUSD",1644353977412,0.001,44285.0,44284.0,0.59365686]
["bitfinex","BTCUSD",1644353977707,0.001,44285.0,44284.0,0.64365686]
["bitfinex","BTCUSD",1644353978311,0.001,44285.0,44284.0,0.74365686]
["bitfinex","BTCUSD",1644353979611,0.00566553,44292.0,44285.0,1.856447]
["bitfinex","BTCUSD",1644353979815,0.005,44296.0,44287.0,1.31931585]
["bitfinex","BTCUSD",1644353980017,0.005,44296.0,44288.0,0.713733]
["bitfinex","BTCUSD",1644353980209,0.001,44294.0,44288.0,0.713733]
["bitfinex","BTCUSD",1644353980444,0.001,44294.0,44290.0,0.318533]
["bitfinex","BTCUSD",1644353980743,0.001,44294.0,44291.0,0.33370772]
["bitfinex","BTCUSD",1644353980944,0.001,44294.0,44291.0,0.76510996]
["bitfinex","BTCUSD",1644353981143,0.001,44293.0,44291.0,2.09310996]
["bitfinex","BTCUSD",1644353981343,0.001,44293.0,44292.0,0.318533]
["bitfinex","BTCUSD",1644353981543,0.001,44293.0,44292.0,1.591733]
["bitfinex","BTCUSD",1644353981742,0.001,44293.0,44292.0,1.741733]
["bitfinex","BTCUSD",1644353982550,0.001,44293.0,44292.0,0.513733]
["bitfinex","BTCUSD",1644353982746,0.001,44293.0,44292.0,0.80624366]
["bitfinex","BTCUSD",1644353982947,0.001,44293.0,44292.0,0.76104366]
["bitfinex","BTCUSD",1644353983546,0.001,44293.0,44292.0,0.80264366]
["bitfinex","BTCUSD",1644353984213,0.001,44293.0,44292.0,0.360133]
["bitfinex","BTCUSD",1644353984512,0.001,44293.0,44292.0,0.318533]
["bitfinex","BTCUSD",1644353985213,0.001,44293.0,44292.0,0.59101963]
["bitfinex","BTCUSD",1644353985610,0.001,44293.0,44292.0,0.74101963]
["bitfinex","BTCUSD",1644353987520,0.003993,44307.0,44295.0,2.074965]
["bitfinex","BTCUSD",1644353987721,0.02497558,44307.0,44297.0,0.056423]
["bitfinex","BTCUSD",1644353987952,0.00462377,44303.0,44298.0,0.360133]
["bitfinex","BTCUSD",1644353988149,0.00424802,44303.0,44298.0,1.638133]
["bitfinex","BTCUSD",1644353988351,0.00424802,44303.0,44299.0,0.58804384]
["bitfinex","BTCUSD",1644353988550,0.00424802,44303.0,44300.0,0.0416]
["bitfinex","BTCUSD",1644353988852,0.00489858,44303.0,44301.0,0.418533]
["bitfinex","BTCUSD",1644353989052,0.00489858,44303.0,44302.0,0.0416]
["bitfinex","BTCUSD",1644353989854,0.05424802,44303.0,44301.0,0.374956]
["bitfinex","BTCUSD",1644353990055,0.05424802,44303.0,44300.0,0.05642147]
["bitfinex","BTCUSD",1644353990255,0.21087004,44302.0,44300.0,0.05642147]
["bitfinex","BTCUSD",1644353992600,0.05489087,44303.0,44300.0,0.05642147]
["bitfinex","BTCUSD",1644353992808,0.00489087,44303.0,44300.0,0.05642147]
["bitfinex","BTCUSD",1644353993006,0.00489087,44303.0,44301.0,0.33374801]
["bitfinex","BTCUSD",1644353993204,0.00489087,44303.0,44302.0,0.59460188]
["bitfinex","BTCUSD",1644353993404,0.00489087,44303.0,44302.0,0.360133]
["bitfinex","BTCUSD",1644353993405,0.05424802,44303.0,44302.0,0.360133]
["bitfinex","BTCUSD",1644353994003,0.00424802,44303.0,44302.0,0.360133]
["bitfinex","BTCUSD",1644353994301,0.04924802,44303.0,44302.0,0.360133]
["bitfinex","BTCUSD",1644353994701,0.04924802,44303.0,44302.0,0.0416]
["bitfinex","BTCUSD",1644353995352,0.002,44304.0,44302.0,0.360133]
["bitfinex","BTCUSD",1644353995749,0.002,44304.0,44303.0,0.60093348]
["bitfinex","BTCUSD",1644353995951,0.002,44305.0,44304.0,0.374952]
["bitfinex","BTCUSD",1644353996152,0.000993,44307.0,44305.0,0.318533]
["bitfinex","BTCUSD",1644353996351,0.000993,44307.0,44306.0,0.66082082]
["bitfinex","BTCUSD",1644353996552,0.002,44317.0,44316.0,0.12478014]
["bitfinex","BTCUSD",1644353996751,0.05124802,44317.0,44316.0,0.12478014]
["bitfinex","BTCUSD",1644353996950,0.36978102,44317.0,44316.0,0.12478014]
["bitfinex","BTCUSD",1644353997552,0.42621202,44317.0,44316.0,0.12478014]
["bitfinex","BTCUSD",1644353997750,0.35,44315.0,44295.0,0.29599035]
["bitfinex","BTCUSD",1644353997955,0.04924802,44296.0,44295.0,0.29109656]
["bitfinex","BTCUSD",1644353998152,0.04924802,44296.0,44295.0,0.60962956]
["bitfinex","BTCUSD",1644353998349,0.04924802,44299.0,44295.0,0.29109656]
["bitfinex","BTCUSD",1644353998553,0.04924802,44299.0,44298.0,0.318533]
["bitfinex","BTCUSD",1644353999122,1.0153,44311.0,44306.0,0.30659575]
["bitfinex","BTCUSD",1644353999317,0.7763,44311.0,44306.0,0.056426]
["bitfinex","BTCUSD",1644353999515,0.04924802,44312.0,44306.0,0.056426]
["bitfinex","BTCUSD",1644353999717,0.04924802,44312.0,44306.0,0.05690209]
["bitfinex","BTCUSD",1644353999916,1.3758,44319.0,44306.0,0.05690209]
["bitfinex","BTCUSD",1644354000121,0.012,44319.0,44308.0,0.00075198]
["bitfinex","BTCUSD",1644354000321,0.04924802,44318.0,44308.0,0.00075198]
["bitfinex","BTCUSD",1644354000520,0.04924802,44318.0,44309.0,0.098022]
["bitfinex","BTCUSD",1644354000719,0.04924802,44315.0,44309.0,0.148022]
["bitfinex","BTCUSD",1644354000920,0.32451234,44313.0,44310.0,0.00068836]
["bitfinex","BTCUSD",1644354001122,0.04924802,44311.0,44310.0,0.00068836]
["bitfinex","BTCUSD",1644354001319,0.36778102,44311.0,44310.0,0.00068836]
["bitfinex","BTCUSD",1644354001718,0.63260234,44311.0,44310.0,0.00068836]
["bitfinex","BTCUSD",1644354001921,0.51699478,44311.0,44300.0,0.02054849]
["bitfinex","BTCUSD",1644354002118,0.318533,44310.0,44308.0,0.00068838]
["bitfinex","BTCUSD",1644354002419,0.04924802,44309.0,44308.0,0.00068838]
["bitfinex","BTCUSD",1644354002619,0.19274002,44309.0,44308.0,0.00068838]
["bitfinex","BTCUSD",1644354003057,0.19274002,44309.0,44300.0,0.02054849]
["bitfinex","BTCUSD",1644354003253,0.04924802,44301.0,44300.0,0.02054849]
["bitfinex","BTCUSD",1644354003455,0.04924802,44301.0,44300.0,0.33908149]
["bitfinex","BTCUSD",1644354003656,0.31375893,44301.0,44300.0,0.318533]
["bitfinex","BTCUSD",1644354003855,0.31375893,44301.0,44300.0,0.00996627]
["bitfinex","BTCUSD",1644354004660,0.31375893,44301.0,44295.0,0.0007]
["bitfinex","BTCUSD",1644354004661,0.5,44300.0,44295.0,0.0007]
["bitfinex","BTCUSD",1644354004858,0.04924802,44296.0,44295.0,0.0007]
["bitfinex","BTCUSD",1644354005058,0.36778102,44296.0,44295.0,0.0007]
["bitfinex","BTCUSD",1644354005259,0.49083185,44296.0,44295.0,0.0007]
["bitfinex","BTCUSD",1644354005663,0.49083185,44296.0,44281.0,0.02082872]
["bitfinex","BTCUSD",1644354005664,0.056459,44292.0,44281.0,0.02082872]
["bitfinex","BTCUSD",1644354005959,0.32568002,44282.0,44281.0,0.33936172]
["bitfinex","BTCUSD",1644354006162,0.79072317,44282.0,44281.0,0.02082872]
["bitfinex","BTCUSD",1644354006801,0.62923421,44282.0,44281.0,0.02082872]
["bitfinex","BTCUSD",1644354007400,0.42425102,44282.0,44281.0,0.02082872]
["bitfinex","BTCUSD",1644354007699,0.36778102,44282.0,44281.0,0.02082872]
["bitfinex","BTCUSD",1644354007898,0.64740376,44282.0,44281.0,0.02082872]
["bitfinex","BTCUSD",1644354008098,0.64740376,44282.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354008303,0.42425102,44282.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354008498,0.36778102,44282.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354008904,0.30559892,44290.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354008905,0.2461,44288.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354009100,0.09806241,44293.0,44284.0,0.01928753]
["bitfinex","BTCUSD",1644354009101,0.04924802,44285.0,44284.0,0.01928753]
["bitfinex","BTCUSD",1644354009498,0.04924802,44285.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354009699,0.04924802,44283.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354011551,1.0006,44292.0,44281.0,0.02332872]
["bitfinex","BTCUSD",1644354011552,0.01875093,44287.0,44282.0,0.00075198]
["bitfinex","BTCUSD",1644354011750,0.01875093,44287.0,44283.0,0.374984]
["bitfinex","BTCUSD",1644354011949,0.04924802,44286.0,44281.0,0.0025]
["bitfinex","BTCUSD",1644354012250,0.04924802,44282.0,44281.0,0.0025]
["bitfinex","BTCUSD",1644354012652,0.57662245,44282.0,44281.0,0.0025]
["bitfinex","BTCUSD",1644354013049,0.90851475,44282.0,44281.0,0.0025]
["bitfinex","BTCUSD",1644354013252,1.17663238,44282.0,44281.0,0.0025]
["bitfinex","BTCUSD",1644354013457,0.84474008,44282.0,44281.0,0.0025]
["bitfinex","BTCUSD",1644354013850,0.84474008,44282.0,44281.0,0.0001]
["bitfinex","BTCUSD",1644354014297,0.89474008,44282.0,44281.0,0.0028]
["bitfinex","BTCUSD",1644354014494,0.6,44281.0,44279.0,0.00064114]
["bitfinex","BTCUSD",1644354014697,0.143492,44280.0,44279.0,0.00064114]
["bitfinex","BTCUSD",1644354015297,0.256455,44280.0,44267.0,0.00075198]
["bitfinex","BTCUSD",1644354015596,0.318533,44278.0,44277.0,0.00064116]
["bitfinex","BTCUSD",1644354015801,0.47426302,44278.0,44277.0,0.00064116]
["bitfinex","BTCUSD",1644354016396,0.47426302,44278.0,44262.0,0.42]
["bitfinex","BTCUSD",1644354016599,0.256465,44277.0,44275.0,0.00064118]
["bitfinex","BTCUSD",1644354016799,0.36778102,44276.0,44275.0,0.00064118]
["bitfinex","BTCUSD",1644354016997,0.42426602,44276.0,44275.0,0.00064118]
["bitfinex","BTCUSD",1644354017598,0.42426602,44276.0,44261.0,0.02]
["bitfinex","BTCUSD",1644354017857,0.20271476,44275.0,44273.0,0.0006429]
["bitfinex","BTCUSD",1644354018057,0.24923102,44274.0,44273.0,0.0006429]
["bitfinex","BTCUSD",1644354018661,0.51434184,44274.0,44273.0,0.0006429]
["bitfinex","BTCUSD",1644354018856,0.258475,44265.0,44261.0,0.02]
["bitfinex","BTCUSD",1644354019058,0.258475,44265.0,44262.0,0.00257222]
["bitfinex","BTCUSD",1644354019257,0.04924802,44263.0,44262.0,0.00257222]
["bitfinex","BTCUSD",1644354019858,0.04924802,44263.0,44262.0,0.08963676]
["bitfinex","BTCUSD",1644354020060,0.04924802,44263.0,44262.0,0.08706454]
["bitfinex","BTCUSD",1644354020664,0.02172689,44267.0,44262.0,0.08781652]
["bitfinex","BTCUSD",1644354020860,0.02172689,44267.0,44266.0,0.00075198]
["bitfinex","BTCUSD",1644354021265,0.02172689,44267.0,44265.0,0.29832875]
["bitfinex","BTCUSD",1644354021459,0.23474646,44266.0,44265.0,0.29832875]
["bitfinex","BTCUSD",1644354021697,0.23474646,44266.0,44264.0,0.00064337]
["bitfinex","BTCUSD",1644354021900,0.04924802,44265.0,44264.0,0.00064337]
["bitfinex","BTCUSD",1644354022101,0.23474646,44266.0,44264.0,0.00064337]
["bitfinex","BTCUSD",1644354022297,0.04924802,44265.0,44264.0,0.00064337]
["bitfinex","BTCUSD",1644354022498,0.04924802,44265.0,44262.0,0.08706454]
["bitfinex","BTCUSD",1644354022699,0.04924802,44265.0,44263.0,0.00064338]
["bitfinex","BTCUSD",1644354022899,0.28399448,44266.0,44263.0,0.00064338]
["bitfinex","BTCUSD",1644354023499,0.04924802,44264.0,44261.0,0.02]
["bitfinex","BTCUSD",1644354023710,0.04924802,44264.0,44252.0,0.50958009]
["bitfinex","BTCUSD",1644354023711,0.818533,44263.0,44252.0,0.50958009]
["bitfinex","BTCUSD",1644354023908,0.818533,44263.0,44252.0,0.00028009]
["bitfinex","BTCUSD",1644354023909,0.04924802,44253.0,44252.0,0.00028009]
["bitfinex","BTCUSD",1644354024101,0.04924802,44253.0,44249.0,0.00028009]
["bitfinex","BTCUSD",1644354024705,0.04924802,44255.0,44251.0,0.07075198]
["bitfinex","BTCUSD",1644354024901,0.04924802,44255.0,44252.0,0.318533]
["bitfinex","BTCUSD",1644354025201,0.04924802,44255.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354025452,0.04924802,44257.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354025653,0.04924802,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354026455,0.48358397,44264.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354026653,0.318533,44263.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354026852,0.056504,44262.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354027055,0.199994,44261.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354027254,0.256498,44261.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354027452,0.38338047,44260.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354027653,0.318533,44260.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354027853,0.24595246,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354028452,0.23155992,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354028655,0.55009292,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354029306,0.60660692,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354029905,0.318533,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354030705,0.056507,44260.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354030908,0.143492,44259.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354031210,0.056506,44258.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354031405,0.318533,44257.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354032206,0.143492,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354032607,0.318533,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354032852,0.32410484,44256.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354033052,0.318533,44255.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354033252,0.24619748,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644354033452,0.143492,44253.0,44251.0,0.07068784]
["bitfinex","BTCUSD",1644354034054,0.44695628,44253.0,44251.0,0.06068784]
["bitfinex","BTCUSD",1644354034257,0.52149775,44253.0,44251.0,0.06068784]
["bitfinex","BTCUSD",1644354034454,0.52149775,44253.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354034455,0.21542377,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354034656,0.53395677,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354035755,0.86693784,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354035955,0.53395677,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354036156,0.84679015,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354036807,0.84500597,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354037803,0.53395677,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354038003,0.84632767,44252.0,44251.0,0.06]
["bitfinex","BTCUSD",1644354038607,0.55,44251.0,44249.0,0.00096795]
["bitfinex","BTCUSD",1644354038811,0.256532,44250.0,44249.0,0.00068786]
["bitfinex","BTCUSD",1644354039512,0.07955264,44245.0,44244.0,0.00028009]
["bitfinex","BTCUSD",1644354039707,0.63978964,44245.0,44242.0,0.00028009]
["bitfinex","BTCUSD",1644354039909,0.34105734,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644354040360,0.143492,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644354040558,0.11304848,44250.0,44243.0,0.05]
["bitfinex","BTCUSD",1644354040762,0.318533,44249.0,44246.0,0.05]
["bitfinex","BTCUSD",1644354040959,0.056516,44249.0,44242.0,0.00028009]
["bitfinex","BTCUSD",1644354041260,0.318533,44248.0,44241.0,0.02028009]
["bitfinex","BTCUSD",1644354041564,0.143492,44246.0,44241.0,0.02028009]
["bitfinex","BTCUSD",1644354041760,0.06697145,44244.0,44242.0,0.00064008]
["bitfinex","BTCUSD",1644354041960,0.318533,44243.0,44242.0,0.00064008]
["bitfinex","BTCUSD",1644354042563,0.0452,44246.0,44242.0,0.05064008]
["bitfinex","BTCUSD",1644354042762,0.0452,44252.0,44241.0,0.02028009]
["bitfinex","BTCUSD",1644354042959,0.14346,44249.0,44242.0,0.00064008]
["bitfinex","BTCUSD",1644354043159,0.14346,44249.0,44242.0,0.00092017]
["bitfinex","BTCUSD",1644354043360,0.19413499,44245.0,44242.0,0.00092017]
["bitfinex","BTCUSD",1644354043564,0.25941869,44245.0,44242.0,0.00064008]
["bitfinex","BTCUSD",1644354043761,0.14346,44244.0,44242.0,0.00064008]
["bitfinex","BTCUSD",1644354044201,0.14346,44244.0,44241.0,0.02067295]
["bitfinex","BTCUSD",1644354044605,0.113039,44251.0,44241.0,0.02067295]
["bitfinex","BTCUSD",1644354044807,0.01968763,44258.0,44241.0,0.02067295]
["bitfinex","BTCUSD",1644354044808,0.14346,44253.0,44247.0,0.05]
["bitfinex","BTCUSD",1644354045003,0.14346,44253.0,44241.0,0.02095304]
["bitfinex","BTCUSD",1644354045004,0.14346,44253.0,44242.0,0.00028009]
["bitfinex","BTCUSD",1644354045200,0.056512,44255.0,44241.0,0.02028009]
["bitfinex","BTCUSD",1644354045400,0.14346,44254.0,44248.0,0.00067288]
["bitfinex","BTCUSD",1644354045601,0.14346,44254.0,44252.0,0.05]
["bitfinex","BTCUSD",1644354045805,0.056511,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1644354046005,0.01951861,44256.0,44249.0,0.00028009]
["bitfinex","BTCUSD",1644354046200,0.01951861,44256.0,44255.0,0.05]
["bitfinex","BTCUSD",1644354046402,0.24016,44259.0,44255.0,0.05]
["bitfinex","BTCUSD",1644354046599,0.14346,44258.0,44255.0,0.05]
["bitfinex","BTCUSD",1644354046801,0.14346,44257.0,44251.0,0.00028009]
["bitfinex","BTCUSD",1644354047004,0.05651318,44256.0,44250.0,0.00067286]
["bitfinex","BTCUSD",1644354047207,0.14346,44255.0,44250.0,0.00095295]
["bitfinex","BTCUSD",1644354047409,0.26475891,44252.0,44250.0,0.00067286]
["bitfinex","BTCUSD",1644354047603,0.26475891,44252.0,44247.0,0.00028009]
["bitfinex","BTCUSD",1644354047604,0.14346,44251.0,44247.0,0.00028009]
["bitfinex","BTCUSD",1644354047849,0.14346,44251.0,44250.0,0.00063992]
["bitfinex","BTCUSD",1644354048050,0.26310399,44252.0,44250.0,0.00063992]
["bitfinex","BTCUSD",1644354048249,0.14346,44251.0,44250.0,0.00063992]
["bitfinex","BTCUSD",1644354048850,0.056516,44254.0,44245.0,0.05028009]
["bitfinex","BTCUSD",1644354049050,0.056516,44254.0,44248.0,0.00063994]
["bitfinex","BTCUSD",1644354049249,0.056516,44252.0,44248.0,0.00063994]
["bitfinex","BTCUSD",1644354049450,0.056516,44252.0,44241.0,0.22589788]
["bitfinex","BTCUSD",1644354050150,0.21749901,44251.0,44242.0,0.318735]
["bitfinex","BTCUSD",1644354050349,0.056516,44252.0,44243.0,0.318735]
["bitfinex","BTCUSD",1644354050550,0.106516,44252.0,44244.0,0.318735]
["bitfinex","BTCUSD",1644354050749,0.106516,44252.0,44241.0,0.55322849]
["bitfinex","BTCUSD",1644354050952,0.106516,44252.0,44242.0,0.375251]
["bitfinex","BTCUSD",1644354051149,0.106516,44252.0,44243.0,0.318735]
["bitfinex","BTCUSD",1644354051348,0.23229719,44251.0,44242.0,0.056516]
["bitfinex","BTCUSD",1644354051612,0.106516,44252.0,44242.0,0.056516]
["bitfinex","BTCUSD",1644354052203,0.11302729,44255.0,44243.0,0.368735]
["bitfinex","BTCUSD",1644354052404,0.19510693,44251.0,44241.0,0.60962548]
["bitfinex","BTCUSD",1644354052607,0.19510693,44251.0,44242.0,0.118735]
["bitfinex","BTCUSD",1644354052803,0.05651329,44255.0,44242.0,0.118735]
["bitfinex","BTCUSD",1644354053103,0.05651329,44255.0,44242.0,0.318703]
["bitfinex","BTCUSD",1644354053301,0.05651329,44255.0,44242.0,0.27644]
["bitfinex","BTCUSD",1644354053505,0.05651138,44256.0,44243.0,0.318703]
["bitfinex","BTCUSD",1644354053806,0.7589,44263.0,44248.0,0.00021414]
["bitfinex","BTCUSD",1644354054005,0.00064452,44251.0,44249.0,0.318703]
["bitfinex","BTCUSD",1644354054404,0.00064452,44251.0,44250.0,0.28431483]
["bitfinex","BTCUSD",1644354054603,0.00064452,44251.0,44250.0,0.60301783]
["bitfinex","BTCUSD",1644354054803,0.43180249,44260.0,44250.0,0.60301783]
["bitfinex","BTCUSD",1644354055003,0.43180249,44260.0,44249.0,0.056503]
["bitfinex","BTCUSD",1644354055206,0.00064906,44253.0,44250.0,0.318703]
["bitfinex","BTCUSD",1644354055455,0.00064906,44253.0,44250.0,0.375206]
["bitfinex","BTCUSD",1644354055855,0.00064906,44253.0,44252.0,0.056502]
["bitfinex","BTCUSD",1644354056057,0.23180652,44260.0,44252.0,0.056502]
["bitfinex","BTCUSD",1644354056255,0.00064905,44254.0,44253.0,0.318703]
["bitfinex","BTCUSD",1644354056455,0.28906705,44265.0,44253.0,0.27921888]
["bitfinex","BTCUSD",1644354056655,0.05650348,44266.0,44253.0,0.27921888]
["bitfinex","BTCUSD",1644354056854,0.742,44267.0,44253.0,0.27921888]
["bitfinex","BTCUSD",1644354057055,0.25291382,44270.0,44250.0,0.0452]
["bitfinex","BTCUSD",1644354057255,0.25291382,44270.0,44255.0,0.056502]
["bitfinex","BTCUSD",1644354057256,0.2023557,44264.0,44255.0,0.056502]
["bitfinex","BTCUSD",1644354057456,0.056501,44266.0,44255.0,0.056502]
["bitfinex","BTCUSD",1644354057663,0.0182297,44270.0,44258.0,0.3623416]
["bitfinex","BTCUSD",1644354057864,0.0182297,44270.0,44259.0,0.3452]
["bitfinex","BTCUSD",1644354058157,0.0182297,44270.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644354058360,0.0182297,44270.0,44261.0,0.05649]
["bitfinex","BTCUSD",1644354058658,0.22533129,44268.0,44262.0,0.056487]
["bitfinex","BTCUSD",1644354058857,0.22533129,44268.0,44259.0,0.0452]
["bitfinex","BTCUSD",1644354059508,0.22533129,44268.0,44264.0,0.056492]
["bitfinex","BTCUSD",1644354060108,0.30349224,44274.0,44264.0,0.056492]
["bitfinex","BTCUSD",1644354060309,0.07699224,44274.0,44264.0,0.056492]
["bitfinex","BTCUSD",1644354061109,0.19911202,44270.0,44264.0,0.056492]
["bitfinex","BTCUSD",1644354062210,1.085736,44277.0,44264.0,0.056492]
["bitfinex","BTCUSD",1644354062412,0.00064914,44269.0,44264.0,0.056492]
["bitfinex","BTCUSD",1644354062609,0.00064914,44269.0,44265.0,0.375195]
["bitfinex","BTCUSD",1644354062847,0.00064914,44269.0,44267.0,0.318703]
["bitfinex","BTCUSD",1644354063053,0.00064914,44269.0,44268.0,0.318703]
["bitfinex","BTCUSD",1644354063249,0.05,44276.0,44267.0,0.317703]
["bitfinex","BTCUSD",1644354063449,0.05,44276.0,44265.0,0.33102954]
["bitfinex","BTCUSD",1644354063450,0.05649105,44275.0,44265.0,0.33102954]
["bitfinex","BTCUSD",1644354063650,0.00064913,44270.0,44265.0,0.056492]
["bitfinex","BTCUSD",1644354063949,0.00064913,44270.0,44267.0,0.318578]
["bitfinex","BTCUSD",1644354064147,0.00064913,44270.0,44267.0,0.375066]
["bitfinex","BTCUSD",1644354064347,0.00064913,44270.0,44268.0,0.318578]
["bitfinex","BTCUSD",1644354064648,0.05879119,44281.0,44264.0,0.112976]
["bitfinex","BTCUSD",1644354064847,0.00064913,44271.0,44266.0,0.63465492]
["bitfinex","BTCUSD",1644354065047,0.00064913,44271.0,44267.0,0.056485]
["bitfinex","BTCUSD",1644354065249,0.00064913,44271.0,44268.0,0.318578]
["bitfinex","BTCUSD",1644354065653,0.056487,44278.0,44268.0,0.318578]
["bitfinex","BTCUSD",1644354065847,0.106487,44278.0,44267.0,0.11297]
["bitfinex","BTCUSD",1644354066047,0.00064134,44272.0,44268.0,0.318578]
["bitfinex","BTCUSD",1644354066248,0.00064134,44272.0,44269.0,0.318578]
["bitfinex","BTCUSD",1644354066911,0.1129737,44278.0,44268.0,0.375063]
["bitfinex","BTCUSD",1644354067111,0.1129737,44278.0,44268.0,0.056485]
["bitfinex","BTCUSD",1644354067309,0.00064133,44273.0,44268.0,0.056485]
["bitfinex","BTCUSD",1644354067910,0.00064133,44273.0,44268.0,0.33205239]
["bitfinex","BTCUSD",1644354068111,0.21630419,44281.0,44268.0,0.33205239]
["bitfinex","BTCUSD",1644354068317,0.00064133,44273.0,44269.0,0.056482]
["bitfinex","BTCUSD",1644354068511,0.00064133,44273.0,44269.0,0.169444]
["bitfinex","BTCUSD",1644354069109,0.00064133,44273.0,44271.0,0.056481]
["bitfinex","BTCUSD",1644354069310,0.21630419,44281.0,44271.0,0.056481]
["bitfinex","BTCUSD",1644354069509,0.00064185,44273.0,44271.0,0.056481]
["bitfinex","BTCUSD",1644354069909,0.00030322,44273.0,44271.0,0.112962]
["bitfinex","BTCUSD",1644354070552,0.21630419,44281.0,44272.0,0.05648]
["bitfinex","BTCUSD",1644354070753,0.05,44282.0,44272.0,0.11296]
["bitfinex","BTCUSD",1644354070960,0.32759683,44284.0,44272.0,0.11296]
["bitfinex","BTCUSD",1644354070961,0.32759683,44284.0,44273.0,0.05648]
["bitfinex","BTCUSD",1644354071155,0.32759683,44284.0,44273.0,0.11295545]
["bitfinex","BTCUSD",1644354071356,0.32759683,44284.0,44274.0,0.27598412]
["bitfinex","BTCUSD",1644354071555,0.32759683,44284.0,44275.0,0.0452]
["bitfinex","BTCUSD",1644354071755,0.32759683,44284.0,44277.0,0.056473]
["bitfinex","BTCUSD",1644354072057,0.25538686,44288.0,44278.0,0.37465845]
["bitfinex","BTCUSD",1644354072256,0.25538686,44288.0,44279.0,0.0452]
["bitfinex","BTCUSD",1644354072257,0.01848686,44288.0,44279.0,0.0452]
["bitfinex","BTCUSD",1644354072656,0.01848686,44288.0,44280.0,0.318578]
["bitfinex","BTCUSD",1644354072955,0.01848686,44288.0,44284.0,0.30082475]
["bitfinex","BTCUSD",1644354073156,0.01848686,44288.0,44286.0,0.056456]
["bitfinex","BTCUSD",1644354073357,0.01848686,44288.0,44286.0,0.11291265]
["bitfinex","BTCUSD",1644354073956,0.023,44289.0,44286.0,0.11291265]
["bitfinex","BTCUSD",1644354074203,0.023,44289.0,44288.0,0.056456]
["bitfinex","BTCUSD",1644354074404,0.02368685,44289.0,44288.0,0.056456]
["bitfinex","BTCUSD",1644354074602,0.22868927,44295.0,44288.0,0.106456]
["bitfinex","BTCUSD",1644354074801,0.22868927,44295.0,44291.0,0.05]
["bitfinex","BTCUSD",1644354075203,0.22868927,44295.0,44291.0,0.106456]
["bitfinex","BTCUSD",1644354075405,0.22868927,44295.0,44291.0,0.16937]
["bitfinex","BTCUSD",1644354075603,1.55769042,44301.0,44289.0,0.27711121]
["bitfinex","BTCUSD",1644354075803,1.55769042,44301.0,44293.0,0.05]
["bitfinex","BTCUSD",1644354076003,0.78319042,44301.0,44293.0,0.05]
["bitfinex","BTCUSD",1644354076212,0.55189042,44301.0,44293.0,0.05]
["bitfinex","BTCUSD",1644354076404,0.056455,44302.0,44293.0,0.05]
["bitfinex","BTCUSD",1644354076605,0.19685046,44297.0,44294.0,0.056454]
["bitfinex","BTCUSD",1644354077207,0.22847623,44296.0,44294.0,0.056454]
["bitfinex","BTCUSD",1644354077504,0.19685046,44297.0,44294.0,0.056454]
["bitfinex","BTCUSD",1644354078156,0.19685046,44297.0,44293.0,0.05068699]
["bitfinex","BTCUSD",1644354078356,0.45269758,44297.0,44293.0,0.00068699]
["bitfinex","BTCUSD",1644354078556,0.18685046,44297.0,44293.0,0.00068699]
["bitfinex","BTCUSD",1644354078759,0.0006869,44298.0,44293.0,0.00068699]
["bitfinex","BTCUSD",1644354078955,0.002,44304.0,44289.0,0.05]
["bitfinex","BTCUSD",1644354078956,0.056459,44299.0,44289.0,0.05]
["bitfinex","BTCUSD",1644354079159,0.0006869,44298.0,44293.0,0.00068699]
["bitfinex","BTCUSD",1644354079358,0.0006869,44298.0,44293.0,0.05068699]
["bitfinex","BTCUSD",1644354079559,0.0006869,44298.0,44293.0,0.00068699]
["bitfinex","BTCUSD",1644354080158,0.25109657,44299.0,44290.0,0.05]
["bitfinex","BTCUSD",1644354080361,0.25109657,44299.0,44293.0,0.00068698]
["bitfinex","BTCUSD",1644354080561,0.0006869,44298.0,44293.0,0.00068698]
["bitfinex","BTCUSD",1644354081460,0.36401132,44299.0,44291.0,0.056457]
["bitfinex","BTCUSD",1644354081703,0.0006869,44298.0,44293.0,0.00068698]
["bitfinex","BTCUSD",1644354081905,0.0006869,44298.0,44296.0,0.05]
["bitfinex","BTCUSD",1644354082503,0.05845,44304.0,44296.0,0.05]
["bitfinex","BTCUSD",1644354082705,0.002,44304.0,44297.0,0.0452]
["bitfinex","BTCUSD",1644354082903,0.0006869,44299.0,44298.0,0.318578]
["bitfinex","BTCUSD",1644354083103,0.0006869,44299.0,44298.0,0.68923864]
["bitfinex","BTCUSD",1644354083308,0.04263911,44309.0,44302.0,0.056436]
["bitfinex","BTCUSD",1644354083505,0.04263911,44309.0,44308.0,0.05]
["bitfinex","BTCUSD",1644354083707,0.03989215,44309.0,44308.0,0.413778]
["bitfinex","BTCUSD",1644354084107,0.021,44309.0,44308.0,0.363778]
["bitfinex","BTCUSD",1644354084307,0.011,44309.0,44308.0,0.363778]
["bitfinex","BTCUSD",1644354084505,0.011,44309.0,44308.0,0.413778]
["bitfinex","BTCUSD",1644354085108,0.011,44309.0,44308.0,0.408778]
["bitfinex","BTCUSD",1644354085357,0.011,44309.0,44308.0,0.358778]
["bitfinex","BTCUSD",1644354086563,0.0046892,44311.0,44308.0,0.358778]
["bitfinex","BTCUSD",1644354086767,0.003,44313.0,44310.0,0.05]
["bitfinex","BTCUSD",1644354086963,0.00675641,44317.0,44311.0,0.663778]
["bitfinex","BTCUSD",1644354087162,0.00675641,44317.0,44315.0,0.05]
["bitfinex","BTCUSD",1644354087362,0.001,44321.0,44316.0,0.318578]
["bitfinex","BTCUSD",1644354087561,0.001,44321.0,44320.0,0.05]
["bitfinex","BTCUSD",1644354087761,0.001,44321.0,44320.0,0.4189444]
["bitfinex","BTCUSD",1644354087964,0.001,44321.0,44320.0,0.7939384]
["bitfinex","BTCUSD",1644354088866,0.000624,44321.0,44320.0,0.7939384]
["bitfinex","BTCUSD",1644354089419,0.000624,44321.0,44320.0,0.420194]
["bitfinex","BTCUSD",1644354089618,0.000624,44321.0,44311.0,0.00571503]
["bitfinex","BTCUSD",1644354090019,0.000624,44321.0,44315.0,0.00048341]
["bitfinex","BTCUSD",1644354090020,0.40044458,44320.0,44315.0,0.00048341]
["bitfinex","BTCUSD",1644354090216,0.20707525,44319.0,44315.0,0.00048341]
["bitfinex","BTCUSD",1644354090417,0.5700176,44316.0,44315.0,0.00048341]
["bitfinex","BTCUSD",1644354091016,0.5700176,44316.0,44311.0,0.01143006]
["bitfinex","BTCUSD",1644354091217,0.318578,44315.0,44313.0,0.000692]
["bitfinex","BTCUSD",1644354091621,0.025907,44314.0,44313.0,0.000692]
["bitfinex","BTCUSD",1644354091821,0.0006919,44319.0,44313.0,0.000692]
["bitfinex","BTCUSD",1644354092219,0.00901448,44322.0,44311.0,0.06714509]
["bitfinex","BTCUSD",1644354092419,0.00901448,44322.0,44314.0,0.00048343]
["bitfinex","BTCUSD",1644354092620,0.23626922,44315.0,44314.0,0.00048343]
["bitfinex","BTCUSD",1644354092849,0.002,44324.0,44314.0,0.00048343]
["bitfinex","BTCUSD",1644354093051,0.23581148,44321.0,44314.0,0.00048343]
["bitfinex","BTCUSD",1644354093453,0.056427,44320.0,44311.0,0.02296054]
["bitfinex","BTCUSD",1644354093653,0.056427,44320.0,44315.0,0.00048342]
["bitfinex","BTCUSD",1644354093852,0.26768017,44319.0,44315.0,0.00048342]
["bitfinex","BTCUSD",1644354094050,0.26758017,44319.0,44315.0,0.00048342]
["bitfinex","BTCUSD",1644354094652,0.26758017,44319.0,44311.0,0.08147695]
["bitfinex","BTCUSD",1644354094851,0.26758017,44319.0,44315.0,0.00048342]
["bitfinex","BTCUSD",1644354095954,0.26758017,44319.0,44311.0,0.09090125]
["bitfinex","BTCUSD",1644354096152,0.26827244,44319.0,44315.0,0.00069234]
["bitfinex","BTCUSD",1644354096911,0.318578,44318.0,44315.0,0.00069234]
["bitfinex","BTCUSD",1644354097104,0.26758017,44319.0,44311.0,0.04019417]
["bitfinex","BTCUSD",1644354097305,0.318578,44318.0,44315.0,0.00069234]
["bitfinex","BTCUSD",1644354097505,0.20426482,44317.0,44315.0,0.00054074]
["bitfinex","BTCUSD",1644354098106,0.025907,44316.0,44311.0,0.04144992]
["bitfinex","BTCUSD",1644354098306,0.20426482,44317.0,44311.0,0.04144992]
["bitfinex","BTCUSD",1644354098307,0.20426482,44317.0,44311.0,0.03854812]
["bitfinex","BTCUSD",1644354098506,0.20426482,44317.0,44311.0,0.04126092]
["bitfinex","BTCUSD",1644354098706,0.20426482,44317.0,44311.0,0.04136134]
["bitfinex","BTCUSD",1644354099305,0.20426482,44317.0,44311.0,0.04426313]
["bitfinex","BTCUSD",1644354099509,0.20426482,44317.0,44311.0,0.04426312]
["bitfinex","BTCUSD",1644354099707,0.32400817,44319.0,44311.0,0.04426312]
["bitfinex","BTCUSD",1644354099907,0.26758017,44319.0,44311.0,0.04426312]
["bitfinex","BTCUSD",1644354100560,0.26258017,44319.0,44311.0,0.04426312]
["bitfinex","BTCUSD",1644354100959,0.00020941,44318.0,44311.0,0.0441627]
["bitfinex","BTCUSD",1644354101161,0.00020941,44318.0,44311.0,0.1560077]
["bitfinex","BTCUSD",1644354101462,0.00020941,44318.0,44313.0,0.05]
["bitfinex","BTCUSD",1644354101858,0.26258017,44319.0,44313.0,0.05]
["bitfinex","BTCUSD",1644354102063,0.26258017,44319.0,44313.0,0.00069236]
["bitfinex","BTCUSD",1644354102262,0.00069227,44318.0,44313.0,0.00069236]
["bitfinex","BTCUSD",1644354102462,0.00069227,44318.0,44314.0,0.056423]
["bitfinex","BTCUSD",1644354102662,0.00069227,44318.0,44313.0,0.00069236]
["bitfinex","BTCUSD",1644354102859,0.318578,44316.0,44313.0,0.00069236]
["bitfinex","BTCUSD",1644354103060,0.318578,44317.0,44311.0,0.04406228]
["bitfinex","BTCUSD",1644354103262,0.26258017,44319.0,44312.0,0.00069236]
["bitfinex","BTCUSD",1644354103461,0.00069227,44318.0,44312.0,0.00069236]
["bitfinex","BTCUSD",1644354103862,0.00069227,44318.0,44312.0,0.05069236]
["bitfinex","BTCUSD",1644354104304,0.26258017,44319.0,44312.0,0.05]
["bitfinex","BTCUSD",1644354104712,0.00020997,44318.0,44311.0,0.03418968]
["bitfinex","BTCUSD",1644354105110,0.00020997,44318.0,44311.0,0.09061468]
["bitfinex","BTCUSD",1644354105309,0.00020997,44318.0,44312.0,0.169606]
["bitfinex","BTCUSD",1644354105610,0.26258017,44319.0,44313.0,0.05]
["bitfinex","BTCUSD",1644354105810,0.000624,44321.0,44313.0,0.05]
["bitfinex","BTCUSD",1644354105811,0.00020997,44318.0,44313.0,0.05]
["bitfinex","BTCUSD",1644354106111,0.00020997,44318.0,44312.0,0.169606]
["bitfinex","BTCUSD",1644354106911,0.00069283,44318.0,44313.0,0.05711592]
["bitfinex","BTCUSD",1644354107113,0.00069283,44318.0,44314.0,0.056422]
["bitfinex","BTCUSD",1644354107512,0.00069283,44318.0,44313.0,0.00069292]
["bitfinex","BTCUSD",1644354107956,0.2304329,44319.0,44312.0,0.169606]
["bitfinex","BTCUSD",1644354108157,0.00069284,44318.0,44313.0,0.00069292]
["bitfinex","BTCUSD",1644354108354,0.00069284,44318.0,44314.0,0.056422]
["bitfinex","BTCUSD",1644354108756,0.00069284,44318.0,44313.0,0.00069292]
["bitfinex","BTCUSD",1644354109157,0.06944402,44316.0,44311.0,0.02557285]
["bitfinex","BTCUSD",1644354109362,0.363778,44315.0,44313.0,0.00069292]
["bitfinex","BTCUSD",1644354109964,0.318578,44315.0,44313.0,0.00069292]
["bitfinex","BTCUSD",1644354110156,0.318578,44315.0,44313.0,0.00079334]
["bitfinex","BTCUSD",1644354110157,0.38184076,44315.0,44313.0,0.00079334]
["bitfinex","BTCUSD",1644354110358,0.318578,44314.0,44313.0,0.00010042]
["bitfinex","BTCUSD",1644354110558,0.55857801,44314.0,44313.0,0.00010042]
["bitfinex","BTCUSD",1644354110758,1.06391957,44314.0,44313.0,0.00010042]
["bitfinex","BTCUSD",1644354110958,1.06391957,44314.0,44308.0,0.01]
["bitfinex","BTCUSD",1644354110959,1.175907,44313.0,44308.0,0.01]
["bitfinex","BTCUSD",1644354111162,0.318578,44311.0,44308.0,0.01]
["bitfinex","BTCUSD",1644354111359,0.318578,44311.0,44302.0,0.01443223]
["bitfinex","BTCUSD",1644354111360,0.7,44310.0,44305.0,0.0001424]
["bitfinex","BTCUSD",1644354111607,0.056446,44308.0,44305.0,0.0001424]
["bitfinex","BTCUSD",1644354111807,0.318578,44307.0,44305.0,0.0001424]
["bitfinex","BTCUSD",1644354112007,0.84054157,44314.0,44305.0,0.0001424]
["bitfinex","BTCUSD",1644354112008,0.26585473,44306.0,44305.0,0.0001424]
["bitfinex","BTCUSD",1644354112405,0.26585473,44306.0,44305.0,0.00585741]
["bitfinex","BTCUSD",1644354113006,0.48776106,44306.0,44305.0,0.00585741]
["bitfinex","BTCUSD",1644354113208,0.797791,44306.0,44305.0,0.00585741]
["bitfinex","BTCUSD",1644354113408,0.48776106,44306.0,44305.0,0.01157242]
["bitfinex","BTCUSD",1644354113707,0.53776106,44306.0,44305.0,0.01157242]
["bitfinex","BTCUSD",1644354114107,0.318396,44306.0,44305.0,0.01157242]
["bitfinex","BTCUSD",1644354114313,0.00018685,44316.0,44305.0,0.01157242]
["bitfinex","BTCUSD",1644354114314,0.53103298,44314.0,44305.0,0.01157242]
["bitfinex","BTCUSD",1644354114508,0.24000001,44314.0,44305.0,0.01728743]
["bitfinex","BTCUSD",1644354115114,0.25599481,44306.0,44305.0,0.01728743]
["bitfinex","BTCUSD",1644354115578,0.25599481,44306.0,44305.0,0.02154541]
["bitfinex","BTCUSD",1644354115981,0.35269481,44306.0,44305.0,0.02154541]
["bitfinex","BTCUSD",1644354116180,0.56213077,44306.0,44305.0,0.02154541]
["bitfinex","BTCUSD",1644354116581,0.56213077,44306.0,44305.0,0.02726042]
["bitfinex","BTCUSD",1644354117281,0.35269481,44306.0,44305.0,0.02726042]
["bitfinex","BTCUSD",1644354117481,0.169338,44308.0,44305.0,0.03026263]
["bitfinex","BTCUSD",1644354117482,0.26310949,44307.0,44305.0,0.03026263]
["bitfinex","BTCUSD",1644354117788,0.00018705,44316.0,44305.0,0.03297543]
["bitfinex","BTCUSD",1644354117981,0.24000001,44314.0,44305.0,0.03297543]
["bitfinex","BTCUSD",1644354118183,0.24000001,44314.0,44306.0,0.28218981]
["bitfinex","BTCUSD",1644354118481,0.24000001,44314.0,44306.0,0.056431]
["bitfinex","BTCUSD",1644354118680,0.24000001,44314.0,44306.0,0.112862]
["bitfinex","BTCUSD",1644354118880,0.24000001,44314.0,44308.0,0.00067265]
["bitfinex","BTCUSD",1644354119515,0.29657069,44312.0,44308.0,0.00067265]
["bitfinex","BTCUSD",1644354119715,0.24000001,44314.0,44308.0,0.00067265]
["bitfinex","BTCUSD",1644354119915,0.24000001,44314.0,44306.0,0.00300221]
["bitfinex","BTCUSD",1644354120317,0.24000001,44314.0,44308.0,0.00338545]
["bitfinex","BTCUSD",1644354120714,0.24000001,44314.0,44308.0,0.00638766]
["bitfinex","BTCUSD",1644354120913,0.2561281,44311.0,44308.0,0.00638766]
["bitfinex","BTCUSD",1644354121215,0.2584067,44309.0,44308.0,0.00571501]
["bitfinex","BTCUSD",1644354121615,0.2584067,44309.0,44308.0,0.0058574]
["bitfinex","BTCUSD",1644354121818,0.2584067,44309.0,44308.0,0.00159316]
["bitfinex","BTCUSD",1644354122217,0.3148487,44309.0,44308.0,0.00159316]
["bitfinex","BTCUSD",1644354122417,0.3148487,44309.0,44308.0,0.00430596]
["bitfinex","BTCUSD",1644354122894,0.3148487,44309.0,44306.0,0.00638174]
["bitfinex","BTCUSD",1644354123083,0.3148487,44309.0,44308.0,0.00290179]
["bitfinex","BTCUSD",1644354123285,0.61238518,44309.0,44308.0,0.00290179]
["bitfinex","BTCUSD",1644354123482,0.61238518,44309.0,44308.0,0.00561459]
["bitfinex","BTCUSD",1644354123681,0.61238518,44309.0,44308.0,0.00571501]
["bitfinex","BTCUSD",1644354123682,0.37129728,44309.0,44308.0,0.00571501]
["bitfinex","BTCUSD",1644354123882,0.61238518,44309.0,44308.0,0.00571501]
["bitfinex","BTCUSD",1644354124282,0.37129728,44309.0,44308.0,0.00571501]
["bitfinex","BTCUSD",1644354124481,0.37129728,44309.0,44308.0,0.00842781]
["bitfinex","BTCUSD",1644354124683,0.42129728,44309.0,44308.0,0.00842781]
["bitfinex","BTCUSD",1644354124882,0.42129728,44309.0,44308.0,0.00852823]
["bitfinex","BTCUSD",1644354124883,0.66257591,44309.0,44308.0,0.00852823]
["bitfinex","BTCUSD",1644354125080,0.66257591,44309.0,44308.0,0.01143002]
["bitfinex","BTCUSD",1644354125285,0.42129728,44309.0,44308.0,0.01143002]
["bitfinex","BTCUSD",1644354125486,0.42129728,44309.0,44308.0,0.01268579]
["bitfinex","BTCUSD",1644354125682,0.6626032,44309.0,44308.0,0.01268579]
["bitfinex","BTCUSD",1644354125882,0.42129728,44309.0,44308.0,0.01268579]
["bitfinex","BTCUSD",1644354126083,0.37129728,44309.0,44308.0,0.01268579]
["bitfinex","BTCUSD",1644354126283,0.61260049,44309.0,44308.0,0.01558758]
["bitfinex","BTCUSD",1644354126484,0.61260049,44309.0,44308.0,0.01830038]
["bitfinex","BTCUSD",1644354126706,0.60760049,44309.0,44308.0,0.01830038]
["bitfinex","BTCUSD",1644354126907,0.60750007,44309.0,44308.0,0.01558758]
["bitfinex","BTCUSD",1644354127309,0.65490487,44309.0,44308.0,0.01848937]
["bitfinex","BTCUSD",1644354128115,0.60355671,44309.0,44308.0,0.01848937]
["bitfinex","BTCUSD",1644354128310,0.60355671,44309.0,44308.0,0.02139116]
["bitfinex","BTCUSD",1644354128510,0.60355671,44309.0,44308.0,0.01989116]
["bitfinex","BTCUSD",1644354129310,0.60355671,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354129914,0.3148487,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354130111,0.60355671,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354130364,0.3148487,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354130557,0.60355671,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354130761,0.60065492,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354130959,0.31194691,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354133561,0.60065492,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354138565,0.31194691,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354139761,0.36194691,44309.0,44308.0,0.02279295]
["bitfinex","BTCUSD",1644354140164,0.36194691,44309.0,44304.0,0.00064727]
["bitfinex","BTCUSD",1644354140165,0.762905,44308.0,44304.0,0.00064727]
["bitfinex","BTCUSD",1644354140364,0.28963512,44305.0,44304.0,0.00064727]
["bitfinex","BTCUSD",1644354140561,0.28963512,44305.0,44294.0,0.01873604]
["bitfinex","BTCUSD",1644354140562,0.112916,44303.0,44294.0,0.01873604]
["bitfinex","BTCUSD",1644354140763,0.19630165,44295.0,44294.0,0.01873604]
["bitfinex","BTCUSD",1644354141361,0.25276165,44295.0,44294.0,0.01873604]
["bitfinex","BTCUSD",1644354142613,0.25276165,44295.0,44292.0,0.00064738]
["bitfinex","BTCUSD",1644354142814,0.30275865,44295.0,44282.0,0.3]
["bitfinex","BTCUSD",1644354143015,0.30275865,44295.0,44280.0,0.02199358]
["bitfinex","BTCUSD",1644354143016,0.27759076,44287.0,44280.0,0.02199358]
["bitfinex","BTCUSD",1644354143220,0.056469,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644354143513,0.43449593,44293.0,44285.0,0.05]
["bitfinex","BTCUSD",1644354143721,0.19309593,44293.0,44290.0,0.05]
["bitfinex","BTCUSD",1644354143916,0.06873604,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644354144116,0.2117996,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644354144318,0.24148851,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644354144515,0.29794351,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644354145220,0.01873604,44295.0,44294.0,0.05]
["bitfinex","BTCUSD",1644354145473,0.01873604,44295.0,44294.0,0.10644594]
["bitfinex","BTCUSD",1644354145672,0.01873604,44295.0,44294.0,0.05]
["bitfinex","BTCUSD",1644354148889,0.24137062,44297.0,44287.0,0.056454]
["bitfinex","BTCUSD",1644354149125,0.29282462,44297.0,44289.0,0.05645216]
["bitfinex","BTCUSD",1644354149325,0.29282462,44297.0,44287.0,0.056454]
["bitfinex","BTCUSD",1644354149725,0.05,44296.0,44280.0,0.112911]
["bitfinex","BTCUSD",1644354149925,0.05,44296.0,44281.0,0.5093]
["bitfinex","BTCUSD",1644354150128,0.05,44296.0,44286.0,0.05645574]
["bitfinex","BTCUSD",1644354150327,0.106455,44296.0,44285.0,0.056457]
["bitfinex","BTCUSD",1644354150928,0.056455,44296.0,44285.0,0.056457]
["bitfinex","BTCUSD",1644354151130,0.05,44294.0,44285.0,0.056457]
["bitfinex","BTCUSD",1644354151332,0.106458,44294.0,44285.0,0.056457]
["bitfinex","BTCUSD",1644354151534,0.106458,44294.0,44284.0,0.05645812]
["bitfinex","BTCUSD",1644354151727,0.106458,44294.0,44283.0,0.112916]
["bitfinex","BTCUSD",1644354152126,0.07484263,44294.0,44283.0,0.112916]
["bitfinex","BTCUSD",1644354152726,0.30075061,44294.0,44283.0,0.112916]
["bitfinex","BTCUSD",1644354153172,0.30075061,44294.0,44284.0,0.11291576]
["bitfinex","BTCUSD",1644354153571,0.24429261,44294.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644354153972,0.24429261,44294.0,44287.0,0.00067147]
["bitfinex","BTCUSD",1644354154182,0.112907,44302.0,44291.0,1.35]
["bitfinex","BTCUSD",1644354154375,0.00250974,44305.0,44292.0,0.618394]
["bitfinex","BTCUSD",1644354154573,0.00250974,44305.0,44295.0,0.056439]
["bitfinex","BTCUSD",1644354154772,0.00250974,44305.0,44296.0,0.363594]
["bitfinex","BTCUSD",1644354154974,0.29138728,44313.0,44296.0,0.0452]
["bitfinex","BTCUSD",1644354154975,0.05,44307.0,44296.0,0.0452]
["bitfinex","BTCUSD",1644354155174,0.19970202,44301.0,44296.0,0.0452]
["bitfinex","BTCUSD",1644354155373,0.19970202,44301.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644354155572,0.19970202,44301.0,44296.0,0.10164482]
["bitfinex","BTCUSD",1644354155774,0.19970202,44301.0,44297.0,0.313394]
["bitfinex","BTCUSD",1644354155974,0.2764791,44301.0,44296.0,0.10164482]
["bitfinex","BTCUSD",1644354156174,0.2764791,44301.0,44289.0,0.0452]
["bitfinex","BTCUSD",1644354156473,0.34548881,44299.0,44284.0,0.412912]
["bitfinex","BTCUSD",1644354156728,0.34548881,44299.0,44288.0,0.056456]
["bitfinex","BTCUSD",1644354156927,0.34548881,44299.0,44288.0,0.356456]
["bitfinex","BTCUSD",1644354157126,0.34548881,44299.0,44288.0,0.056456]
["bitfinex","BTCUSD",1644354157127,0.21124168,44296.0,44288.0,0.056456]
["bitfinex","BTCUSD",1644354157326,0.06641978,44294.0,44291.0,0.318439]
["bitfinex","BTCUSD",1644354157527,0.06641978,44294.0,44287.0,0.05645727]
["bitfinex","BTCUSD",1644354157528,0.06141978,44294.0,44287.0,0.05645727]
["bitfinex","BTCUSD",1644354157729,0.06141978,44294.0,44286.0,0.056459]
["bitfinex","BTCUSD",1644354157928,0.21124168,44296.0,44283.0,0.662414]
["bitfinex","BTCUSD",1644354158129,0.28959534,44303.0,44291.0,0.3]
["bitfinex","BTCUSD",1644354158331,0.169371,44311.0,44291.0,0.3]
["bitfinex","BTCUSD",1644354158332,0.24138728,44309.0,44292.0,0.318439]
["bitfinex","BTCUSD",1644354158531,0.24138728,44309.0,44294.0,0.056445]
["bitfinex","BTCUSD",1644354158731,0.24138728,44311.0,44295.0,0.420075]
["bitfinex","BTCUSD",1644354158929,0.24138728,44311.0,44296.0,0.318439]
["bitfinex","BTCUSD",1644354158930,0.00069499,44299.0,44296.0,0.318439]
["bitfinex","BTCUSD",1644354159129,0.00069499,44299.0,44297.0,0.0452]
["bitfinex","BTCUSD",1644354159334,0.00069499,44299.0,44298.0,0.318439]
["bitfinex","BTCUSD",1644354159531,0.01936249,44307.0,44298.0,0.363639]
["bitfinex","BTCUSD",1644354159732,0.01936249,44307.0,44302.0,0.05643435]
["bitfinex","BTCUSD",1644354159934,0.01936249,44307.0,44303.0,0.318439]
["bitfinex","BTCUSD",1644354160136,0.01936249,44307.0,44304.0,0.318439]
["bitfinex","BTCUSD",1644354160396,0.26985074,44313.0,44305.0,0.0452]
["bitfinex","BTCUSD",1644354160585,0.82530355,44313.0,44305.0,0.0452]
["bitfinex","BTCUSD",1644354160983,0.82530355,44313.0,44308.0,0.11286]
["bitfinex","BTCUSD",1644354161185,0.24138728,44316.0,44310.0,0.318439]
["bitfinex","BTCUSD",1644354161385,0.002,44323.0,44309.0,0.3]
["bitfinex","BTCUSD",1644354161386,0.28959534,44324.0,44309.0,0.908051]
["bitfinex","BTCUSD",1644354161586,0.31159534,44329.0,44312.0,0.0182423]
["bitfinex","BTCUSD",1644354161785,0.31159534,44329.0,44313.0,0.363639]
["bitfinex","BTCUSD",1644354161990,0.29259534,44326.0,44314.0,0.11283597]
["bitfinex","BTCUSD",1644354162184,0.29259534,44326.0,44315.0,0.476468]
["bitfinex","BTCUSD",1644354162185,0.32535582,44322.0,44315.0,0.476468]
["bitfinex","BTCUSD",1644354162384,0.071295,44323.0,44316.0,0.318439]
["bitfinex","BTCUSD",1644354162585,0.071295,44323.0,44317.0,0.318439]
["bitfinex","BTCUSD",1644354162786,0.071295,44323.0,44313.0,0.112833]
["bitfinex","BTCUSD",1644354162787,0.071295,44323.0,44318.0,0.318439]
["bitfinex","BTCUSD",1644354163085,0.071295,44323.0,44318.0,0.056421]
["bitfinex","BTCUSD",1644354163287,0.26143218,44324.0,44318.0,0.056421]
["bitfinex","BTCUSD",1644354163486,0.26143218,44324.0,44319.0,0.056421]
["bitfinex","BTCUSD",1644354163688,0.00021062,44323.0,44319.0,0.056421]
["bitfinex","BTCUSD",1644354163889,0.002,44326.0,44321.0,0.318439]
["bitfinex","BTCUSD",1644354164140,0.002,44326.0,44323.0,0.318439]
["bitfinex","BTCUSD",1644354164336,0.06862675,44326.0,44319.0,0.318439]
["bitfinex","BTCUSD",1644354164639,0.06862675,44326.0,44323.0,0.056409]
["bitfinex","BTCUSD",1644354164835,0.002,44326.0,44323.0,0.112816]
["bitfinex","BTCUSD",1644354165035,0.002,44326.0,44324.0,0.05641]
["bitfinex","BTCUSD",1644354165635,0.002,44326.0,44325.0,0.318264]
["bitfinex","BTCUSD",1644354166436,0.005,44330.0,44325.0,0.318264]
["bitfinex","BTCUSD",1644354166437,0.054,44334.0,44326.0,2.118264]
["bitfinex","BTCUSD",1644354166639,0.054,44334.0,44329.0,0.48]
["bitfinex","BTCUSD",1644354166837,0.054,44334.0,44330.0,0.359864]
["bitfinex","BTCUSD",1644354167037,0.054,44334.0,44331.0,0.3]
["bitfinex","BTCUSD",1644354167038,0.02,44334.0,44331.0,0.3]
["bitfinex","BTCUSD",1644354167241,0.004,44342.0,44332.0,0.359864]
["bitfinex","BTCUSD",1644354167537,0.004,44342.0,44335.0,0.318264]
["bitfinex","BTCUSD",1644354167737,0.004,44342.0,44336.0,0.50436198]
["bitfinex","BTCUSD",1644354167981,0.004,44342.0,44337.0,0.318264]
["bitfinex","BTCUSD",1644354168180,0.004,44342.0,44339.0,0.3483549]
["bitfinex","BTCUSD",1644354168379,0.004,44342.0,44340.0,0.318264]
["bitfinex","BTCUSD",1644354168580,0.00021306,44341.0,44340.0,0.318264]
["bitfinex","BTCUSD",1644354168782,0.053,44347.0,44340.0,0.318264]
["bitfinex","BTCUSD",1644354168783,0.00412012,44354.0,44347.0,0.318264]
["bitfinex","BTCUSD",1644354168981,0.1959653,44358.0,44349.0,0.6]
["bitfinex","BTCUSD",1644354168982,0.003,44358.0,44349.0,0.6]
["bitfinex","BTCUSD",1644354169186,0.16362634,44364.0,44351.0,0.169063]
["bitfinex","BTCUSD",1644354169379,0.07565685,44363.0,44352.0,0.0416]
["bitfinex","BTCUSD",1644354169579,0.07565685,44363.0,44354.0,0.38035532]
["bitfinex","BTCUSD",1644354169785,1.49190341,44367.0,44355.0,0.154313]
["bitfinex","BTCUSD",1644354169983,1.49190341,44367.0,44355.0,0.097959]
["bitfinex","BTCUSD",1644354170181,0.54595795,44367.0,44356.0,0.225392]
["bitfinex","BTCUSD",1644354170383,0.022,44371.0,44356.0,0.225392]
["bitfinex","BTCUSD",1644354170384,0.022,44371.0,44362.0,0.318264]
["bitfinex","BTCUSD",1644354170581,0.022,44371.0,44363.0,0.0416]
["bitfinex","BTCUSD",1644354170582,0.00055936,44369.0,44363.0,0.0416]
["bitfinex","BTCUSD",1644354170782,0.00055936,44369.0,44368.0,0.38116826]
["bitfinex","BTCUSD",1644354171090,0.022,44371.0,44368.0,0.47812526]
["bitfinex","BTCUSD",1644354171091,0.00152393,44371.0,44368.0,0.47812526]
["bitfinex","BTCUSD",1644354171286,2.30714792,44380.0,44368.0,0.47812526]
["bitfinex","BTCUSD",1644354171287,1.58834445,44374.0,44368.0,0.62761526]
["bitfinex","BTCUSD",1644354171488,0.00286292,44375.0,44370.0,1.8]
["bitfinex","BTCUSD",1644354171743,0.64278202,44380.0,44377.0,0.318264]
["bitfinex","BTCUSD",1644354171941,0.64278202,44380.0,44378.0,0.097914]
["bitfinex","BTCUSD",1644354172140,0.021,44389.0,44383.0,0.27679946]
["bitfinex","BTCUSD",1644354172141,0.00834642,44384.0,44383.0,0.27679946]
["bitfinex","BTCUSD",1644354172349,0.022,44399.0,44383.0,0.27679946]
["bitfinex","BTCUSD",1644354172350,0.10110127,44400.0,44395.0,0.15]
["bitfinex","BTCUSD",1644354172543,0.00152015,44404.0,44399.0,0.5198]
["bitfinex","BTCUSD",1644354172544,1.79113644,44401.0,44399.0,0.5198]
["bitfinex","BTCUSD",1644354172740,1.79113644,44401.0,44400.0,0.8614]
["bitfinex","BTCUSD",1644354172941,1.08484946,44401.0,44400.0,0.8614]
["bitfinex","BTCUSD",1644354173143,1.06884683,44401.0,44400.0,5.5964]
["bitfinex","BTCUSD",1644354173343,0.42594268,44401.0,44400.0,6.070954]
["bitfinex","BTCUSD",1644354173542,0.20696129,44401.0,44400.0,6.070954]
["bitfinex","BTCUSD",1644354173743,2.32046838,44407.0,44400.0,6.070954]
["bitfinex","BTCUSD",1644354173744,0.01626548,44405.0,44400.0,6.084354]
["bitfinex","BTCUSD",1644354173945,0.01626548,44405.0,44401.0,0.37456]
["bitfinex","BTCUSD",1644354174142,0.01626548,44405.0,44402.0,0.11257454]
["bitfinex","BTCUSD",1644354174343,0.01626548,44405.0,44403.0,0.368264]
["bitfinex","BTCUSD",1644354174546,0.01626548,44405.0,44404.0,0.0416]
["bitfinex","BTCUSD",1644354174746,0.01626548,44405.0,44404.0,0.8416]
["bitfinex","BTCUSD",1644354174952,2.32046838,44407.0,44404.0,1.259864]
["bitfinex","BTCUSD",1644354175145,2.32046838,44407.0,44405.0,0.374549]
["bitfinex","BTCUSD",1644354175393,0.01,44406.0,44405.0,0.516149]
["bitfinex","BTCUSD",1644354175593,2.32046838,44407.0,44405.0,0.197885]
["bitfinex","BTCUSD",1644354175794,2.32046838,44407.0,44405.0,0.097885]
["bitfinex","BTCUSD",1644354175795,2.55794531,44407.0,44405.0,0.097885]
["bitfinex","BTCUSD",1644354176195,2.55794531,44407.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354176395,0.21222695,44406.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354176795,2.32046838,44407.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354177196,2.32046838,44407.0,44405.0,0.09789]
["bitfinex","BTCUSD",1644354177397,2.32046838,44407.0,44405.0,0.15418098]
["bitfinex","BTCUSD",1644354177600,2.32046838,44407.0,44405.0,0.09789]
["bitfinex","BTCUSD",1644354177603,2.00274121,44407.0,44405.0,0.09789]
["bitfinex","BTCUSD",1644354177796,0.2351511,44406.0,44405.0,0.09789]
["bitfinex","BTCUSD",1644354177998,2.00274121,44407.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354178197,2.05274121,44407.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354178598,0.22693126,44406.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354179335,2.00274121,44407.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354179737,0.00120746,44406.0,44405.0,0.0416]
["bitfinex","BTCUSD",1644354179940,0.05120746,44406.0,44404.0,0.5]
["bitfinex","BTCUSD",1644354180145,0.03502,44405.0,44399.0,0.04079194]
["bitfinex","BTCUSD",1644354180340,0.05,44400.0,44399.0,0.01893901]
["bitfinex","BTCUSD",1644354180738,0.27202952,44400.0,44399.0,0.01893901]
["bitfinex","BTCUSD",1644354180939,0.05,44400.0,44399.0,0.01893901]
["bitfinex","BTCUSD",1644354181138,0.045,44401.0,44399.0,0.01893901]
["bitfinex","BTCUSD",1644354181342,0.00120746,44406.0,44399.0,0.01893901]
["bitfinex","BTCUSD",1644354181543,0.00120746,44406.0,44405.0,0.005]
["bitfinex","BTCUSD",1644354181741,0.0002102,44402.0,44401.0,1.228]
["bitfinex","BTCUSD",1644354181940,0.00120746,44406.0,44401.0,1.587864]
["bitfinex","BTCUSD",1644354182142,2.00391302,44407.0,44404.0,0.005]
["bitfinex","BTCUSD",1644354182343,0.021,44409.0,44405.0,0.05]
["bitfinex","BTCUSD",1644354182540,0.021,44419.0,44409.0,1.228]
["bitfinex","BTCUSD",1644354182742,0.021,44419.0,44413.0,0.005]
["bitfinex","BTCUSD",1644354182976,0.021,44419.0,44413.0,0.0466]
["bitfinex","BTCUSD",1644354182977,1.3496225,44414.0,44413.0,0.0466]
["bitfinex","BTCUSD",1644354183180,1.3496225,44414.0,44413.0,0.0416]
["bitfinex","BTCUSD",1644354183380,1.3496225,44414.0,44404.0,0.1]
["bitfinex","BTCUSD",1644354183381,1.3946225,44414.0,44404.0,0.318264]
["bitfinex","BTCUSD",1644354183579,0.045,44411.0,44404.0,0.318264]
["bitfinex","BTCUSD",1644354183879,1.3496225,44414.0,44410.0,0.005]
["bitfinex","BTCUSD",1644354184078,1.0120355,44414.0,44413.0,0.005]
["bitfinex","BTCUSD",1644354184277,1.0120355,44414.0,44413.0,0.0466]
["bitfinex","BTCUSD",1644354184777,0.6744455,44414.0,44413.0,0.0466]
["bitfinex","BTCUSD",1644354185179,0.6744455,44414.0,44413.0,0.102867]
["bitfinex","BTCUSD",1644354185381,0.6744455,44414.0,44413.0,0.097867]
["bitfinex","BTCUSD",1644354185577,0.00069623,44416.0,44413.0,0.097867]
["bitfinex","BTCUSD",1644354185778,0.021,44419.0,44416.0,1.8]
["bitfinex","BTCUSD",1644354185980,0.021,44419.0,44418.0,0.005]
["bitfinex","BTCUSD",1644354186278,0.02002497,44422.0,44418.0,0.0466]
["bitfinex","BTCUSD",1644354186279,0.01724047,44422.0,44418.0,0.0466]
["bitfinex","BTCUSD",1644354186730,0.01724047,44422.0,44419.0,0.005]
["bitfinex","BTCUSD",1644354186931,0.01724047,44422.0,44419.0,0.0466]
["bitfinex","BTCUSD",1644354187132,0.01724047,44422.0,44419.0,6.159135]
["bitfinex","BTCUSD",1644354187328,0.01724047,44422.0,44419.0,6.572399]
["bitfinex","BTCUSD",1644354187530,0.24263255,44420.0,44419.0,6.472399]
["bitfinex","BTCUSD",1644354187731,0.0060065,44420.0,44419.0,6.430799]
["bitfinex","BTCUSD",1644354187934,0.0060065,44420.0,44419.0,6.318264]
["bitfinex","BTCUSD",1644354188431,0.0510065,44420.0,44419.0,6.318264]
["bitfinex","BTCUSD",1644354188630,0.0510065,44420.0,44419.0,0.318264]
["bitfinex","BTCUSD",1644354188831,0.0510065,44420.0,44414.0,0.02181908]
["bitfinex","BTCUSD",1644354189031,0.20884595,44417.0,44414.0,0.06341908]
["bitfinex","BTCUSD",1644354189229,0.045,44415.0,44414.0,0.06341908]
["bitfinex","BTCUSD",1644354189432,0.26546353,44415.0,44414.0,0.06341908]
["bitfinex","BTCUSD",1644354189632,0.26546353,44415.0,44414.0,0.02181908]
["bitfinex","BTCUSD",1644354189833,0.26546353,44415.0,44407.0,0.005]
["bitfinex","BTCUSD",1644354189834,0.07665882,44408.0,44407.0,0.005]
["bitfinex","BTCUSD",1644354190132,0.12165882,44408.0,44407.0,0.005]
["bitfinex","BTCUSD",1644354190387,0.12165882,44408.0,44407.0,0.056291]
["bitfinex","BTCUSD",1644354190694,0.33432828,44408.0,44407.0,0.056291]
["bitfinex","BTCUSD",1644354190887,0.33432828,44408.0,44402.0,0.112576]
["bitfinex","BTCUSD",1644354190888,0.32932828,44408.0,44402.0,0.16886805]
["bitfinex","BTCUSD",1644354191086,0.32932828,44408.0,44402.0,0.112576]
["bitfinex","BTCUSD",1644354191287,0.28432828,44408.0,44405.0,0.00070319]
["bitfinex","BTCUSD",1644354191488,0.045,44406.0,44405.0,0.00070319]
["bitfinex","BTCUSD",1644354192288,0.045,44406.0,44400.0,0.01961187]
["bitfinex","BTCUSD",1644354192490,0.12075953,44401.0,44400.0,0.01961187]
["bitfinex","BTCUSD",1644354192889,0.33738318,44401.0,44400.0,0.01961187]
["bitfinex","BTCUSD",1644354194537,0.23488185,44399.0,44398.0,0.00049524]
["bitfinex","BTCUSD",1644354194740,0.33738318,44401.0,44389.0,0.112624]
["bitfinex","BTCUSD",1644354194938,0.29238318,44401.0,44398.0,0.00070361]
["bitfinex","BTCUSD",1644354195138,0.045,44405.0,44399.0,0.318264]
["bitfinex","BTCUSD",1644354195338,0.045,44405.0,44398.0,0.00070361]
["bitfinex","BTCUSD",1644354195739,0.26171902,44402.0,44398.0,0.00070361]
["bitfinex","BTCUSD",1644354195941,0.31050841,44410.0,44394.0,0.48693677]
["bitfinex","BTCUSD",1644354195942,0.045,44406.0,44396.0,0.005]
["bitfinex","BTCUSD",1644354196139,0.045,44406.0,44399.0,0.05699816]
["bitfinex","BTCUSD",1644354196340,0.19746307,44405.0,44399.0,0.06199816]
["bitfinex","BTCUSD",1644354196642,0.19746307,44405.0,44399.0,0.05699816]
["bitfinex","BTCUSD",1644354196943,0.02153017,44412.0,44401.0,0.005]
["bitfinex","BTCUSD",1644354196944,0.045,44409.0,44401.0,0.005]
["bitfinex","BTCUSD",1644354197139,0.045,44409.0,44405.0,0.112576]
["bitfinex","BTCUSD",1644354197339,0.08346383,44405.0,44402.0,0.418264]
["bitfinex","BTCUSD",1644354197640,0.045,44409.0,44404.0,0.318264]
["bitfinex","BTCUSD",1644354197875,0.045,44409.0,44402.0,0.1]
["bitfinex","BTCUSD",1644354197876,0.20755212,44406.0,44402.0,0.1]
["bitfinex","BTCUSD",1644354198078,0.20755212,44406.0,44402.0,0.3771306]
["bitfinex","BTCUSD",1644354198277,0.20755212,44406.0,44402.0,0.4334256]
["bitfinex","BTCUSD",1644354198480,0.20755212,44406.0,44402.0,0.43392184]
["bitfinex","BTCUSD",1644354199076,0.20755212,44406.0,44403.0,0.318264]
["bitfinex","BTCUSD",1644354199378,0.045,44404.0,44403.0,0.318264]
["bitfinex","BTCUSD",1644354199677,0.045,44404.0,44402.0,0.10070495]
["bitfinex","BTCUSD",1644354199876,0.045,44404.0,44402.0,0.00070495]
["bitfinex","BTCUSD",1644354200279,0.2265001,44403.0,44402.0,0.00070495]
["bitfinex","BTCUSD",1644354200482,0.2265001,44403.0,44402.0,0.31896895]
["bitfinex","BTCUSD",1644354200691,0.2265001,44403.0,44367.0,0.1135]
["bitfinex","BTCUSD",1644354200692,1.75,44401.0,44367.0,0.1135]
["bitfinex","BTCUSD",1644354200880,1.75,44401.0,44364.0,0.03]
["bitfinex","BTCUSD",1644354200881,0.05,44368.0,44364.0,0.03]
["bitfinex","BTCUSD",1644354201100,0.0416,44380.0,44363.0,0.297737]
["bitfinex","BTCUSD",1644354201279,0.0416,44380.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354201280,0.00302151,44364.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354201479,1.341,44379.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354201480,0.00302151,44358.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354201740,0.00302151,44358.0,44352.0,0.04697849]
["bitfinex","BTCUSD",1644354201937,0.21081595,44356.0,44352.0,0.04697849]
["bitfinex","BTCUSD",1644354202335,0.06651894,44357.0,44352.0,0.04697849]
["bitfinex","BTCUSD",1644354202638,0.3,44377.0,44356.0,0.04697849]
["bitfinex","BTCUSD",1644354202839,0.7452,44378.0,44353.0,1.228]
["bitfinex","BTCUSD",1644354203035,0.7452,44378.0,44361.0,0.04697849]
["bitfinex","BTCUSD",1644354203036,0.00302151,44373.0,44361.0,0.04697849]
["bitfinex","BTCUSD",1644354203235,0.7452,44378.0,44366.0,0.04697849]
["bitfinex","BTCUSD",1644354203437,0.7452,44378.0,44353.0,1.228]
["bitfinex","BTCUSD",1644354203438,0.21052361,44366.0,44358.0,0.20152757]
["bitfinex","BTCUSD",1644354203639,0.00302151,44370.0,44358.0,0.20152757]
["bitfinex","BTCUSD",1644354203640,0.00302151,44370.0,44365.0,0.36488349]
["bitfinex","BTCUSD",1644354203844,0.00302151,44381.0,44366.0,0.04697849]
["bitfinex","BTCUSD",1644354204038,0.00302151,44381.0,44376.0,0.04697849]
["bitfinex","BTCUSD",1644354204438,0.05302151,44386.0,44370.0,0.0007055]
["bitfinex","BTCUSD",1644354204642,0.32640448,44386.0,44379.0,0.05]
["bitfinex","BTCUSD",1644354204839,0.32640448,44386.0,44372.0,0.25463767]
["bitfinex","BTCUSD",1644354204840,0.32640448,44386.0,44373.0,0.05]
["bitfinex","BTCUSD",1644354205140,0.23455417,44379.0,44374.0,0.317905]
["bitfinex","BTCUSD",1644354205375,0.23455417,44379.0,44372.0,0.25463767]
["bitfinex","BTCUSD",1644354205575,0.42549053,44379.0,44372.0,0.25463767]
["bitfinex","BTCUSD",1644354205776,0.23455417,44379.0,44374.0,0.00070545]
["bitfinex","BTCUSD",1644354206377,0.07433173,44378.0,44374.0,0.00070545]
["bitfinex","BTCUSD",1644354206876,0.07433173,44378.0,44354.0,0.41585838]
["bitfinex","BTCUSD",1644354206877,0.23967273,44362.0,44354.0,0.41585838]
["bitfinex","BTCUSD",1644354207074,0.23967273,44362.0,44355.0,0.317905]
["bitfinex","BTCUSD",1644354207273,0.08076169,44362.0,44355.0,0.317905]
["bitfinex","BTCUSD",1644354207474,0.3217921,44377.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644354207475,0.2217921,44377.0,44355.0,0.056349]
["bitfinex","BTCUSD",1644354207774,0.01897482,44380.0,44359.0,0.05]
["bitfinex","BTCUSD",1644354207974,0.01897482,44380.0,44360.0,0.317905]
["bitfinex","BTCUSD",1644354208273,0.01897482,44380.0,44359.0,0.05]
["bitfinex","BTCUSD",1644354208274,0.43168753,44373.0,44364.0,0.00070557]
["bitfinex","BTCUSD",1644354208673,0.43168753,44373.0,44364.0,0.05070557]
["bitfinex","BTCUSD",1644354209136,0.43168753,44373.0,44359.0,0.05]
["bitfinex","BTCUSD",1644354209328,0.43168753,44373.0,44366.0,0.00066712]
["bitfinex","BTCUSD",1644354209527,0.07947033,44372.0,44366.0,0.00066712]
["bitfinex","BTCUSD",1644354210327,0.09928723,44372.0,44366.0,0.00066712]
["bitfinex","BTCUSD",1644354210527,0.09928723,44372.0,44367.0,0.00066711]
["bitfinex","BTCUSD",1644354210730,0.17779159,44373.0,44367.0,0.00066711]
["bitfinex","BTCUSD",1644354210930,0.075434,44371.0,44367.0,0.00066711]
["bitfinex","BTCUSD",1644354211129,0.317905,44370.0,44367.0,0.00066711]
["bitfinex","BTCUSD",1644354211331,0.31572256,44371.0,44367.0,0.00066711]
["bitfinex","BTCUSD",1644354211534,0.08877267,44372.0,44351.0,0.07]
["bitfinex","BTCUSD",1644354211728,0.08877267,44372.0,44353.0,0.43740314]
["bitfinex","BTCUSD",1644354211729,0.40263273,44362.0,44353.0,0.43740314]
["bitfinex","BTCUSD",1644354211932,0.40263273,44362.0,44354.0,0.317905]
["bitfinex","BTCUSD",1644354212530,0.40263273,44362.0,44353.0,0.38740314]
["bitfinex","BTCUSD",1644354212730,0.40263273,44362.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354212984,0.40263273,44362.0,44356.0,0.0006597]
["bitfinex","BTCUSD",1644354213188,0.28643546,44358.0,44356.0,0.0006597]
["bitfinex","BTCUSD",1644354213393,0.317905,44357.0,44356.0,0.0006597]
["bitfinex","BTCUSD",1644354214090,0.317905,44357.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354214289,0.28643546,44358.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354214487,0.07606213,44363.0,44352.0,0.05]
["bitfinex","BTCUSD",1644354214689,0.07606213,44363.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354215087,0.0709271,44354.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354215287,0.21613349,44352.0,44351.0,0.02]
["bitfinex","BTCUSD",1644354215489,0.0709271,44354.0,44351.0,0.015]
["bitfinex","BTCUSD",1644354216738,0.53777663,44353.0,44351.0,0.015]
["bitfinex","BTCUSD",1644354217335,0.0709271,44354.0,44351.0,0.065]
["bitfinex","BTCUSD",1644354217935,0.0709271,44354.0,44351.0,0.015]
["bitfinex","BTCUSD",1644354218436,0.24640962,44352.0,44351.0,0.015]
["bitfinex","BTCUSD",1644354219241,0.54989366,44352.0,44351.0,0.015]
["bitfinex","BTCUSD",1644354220238,0.86779866,44352.0,44349.0,0.00070522]
["bitfinex","BTCUSD",1644354220480,0.075434,44351.0,44349.0,0.00070522]
["bitfinex","BTCUSD",1644354220683,0.92869013,44352.0,44331.0,0.02]
["bitfinex","BTCUSD",1644354220684,0.05,44344.0,44331.0,0.02]
["bitfinex","BTCUSD",1644354220886,0.48105832,44343.0,44337.0,0.01944347]
["bitfinex","BTCUSD",1644354221077,0.32474035,44326.0,44322.0,0.42]
["bitfinex","BTCUSD",1644354221276,0.40290441,44338.0,44322.0,0.42]
["bitfinex","BTCUSD",1644354221481,0.07327538,44326.0,44325.0,0.05]
["bitfinex","BTCUSD",1644354221676,0.01869534,44340.0,44325.0,0.05]
["bitfinex","BTCUSD",1644354221677,0.01869534,44340.0,44325.0,0.317905]
["bitfinex","BTCUSD",1644354221879,0.01869534,44340.0,44331.0,0.05]
["bitfinex","BTCUSD",1644354222276,0.3766578,44338.0,44326.0,0.05]
["bitfinex","BTCUSD",1644354222476,0.01842403,44340.0,44322.0,0.42]
["bitfinex","BTCUSD",1644354222477,0.01842403,44340.0,44323.0,0.05]
["bitfinex","BTCUSD",1644354222680,0.343693,44350.0,44322.0,0.42]
["bitfinex","BTCUSD",1644354222681,0.01887808,44365.0,44339.0,0.05]
["bitfinex","BTCUSD",1644354222878,0.01887808,44365.0,44348.0,0.01874]
["bitfinex","BTCUSD",1644354222879,0.00084407,44362.0,44348.0,0.01874]
["bitfinex","BTCUSD",1644354223077,0.00084407,44362.0,44361.0,0.05]
["bitfinex","BTCUSD",1644354223276,0.00084407,44362.0,44361.0,0.0916]
["bitfinex","BTCUSD",1644354223482,0.00084407,44362.0,44361.0,0.409744]
["bitfinex","BTCUSD",1644354223677,0.00084407,44362.0,44361.0,0.84470103]
["bitfinex","BTCUSD",1644354223976,0.01887808,44365.0,44362.0,0.318144]
["bitfinex","BTCUSD",1644354224243,0.01887808,44365.0,44364.0,0.887944]
["bitfinex","BTCUSD",1644354224444,0.01887808,44365.0,44364.0,0.929544]
["bitfinex","BTCUSD",1644354224638,0.01887808,44365.0,44364.0,0.979544]
["bitfinex","BTCUSD",1644354224837,0.01887808,44365.0,44364.0,1.035882]
["bitfinex","BTCUSD",1644354225038,0.01887808,44365.0,44364.0,1.2605257]
["bitfinex","BTCUSD",1644354225244,0.10438462,44365.0,44364.0,0.985882]
["bitfinex","BTCUSD",1644354226036,0.10438462,44365.0,44364.0,1.29107048]
["bitfinex","BTCUSD",1644354226239,0.10438462,44365.0,44364.0,0.985882]
["bitfinex","BTCUSD",1644354226439,0.10438462,44365.0,44364.0,1.26802485]
["bitfinex","BTCUSD",1644354227044,0.10438462,44365.0,44364.0,0.985882]
["bitfinex","BTCUSD",1644354227240,0.08550654,44365.0,44364.0,0.935882]
["bitfinex","BTCUSD",1644354227542,0.08550654,44365.0,44357.0,0.112692]
["bitfinex","BTCUSD",1644354227543,0.2297655,44364.0,44353.0,0.05]
["bitfinex","BTCUSD",1644354227738,0.2297655,44364.0,44359.0,0.0416]
["bitfinex","BTCUSD",1644354228178,0.38075322,44358.0,44353.0,0.05]
["bitfinex","BTCUSD",1644354228377,0.08051288,44357.0,44353.0,0.05]
["bitfinex","BTCUSD",1644354228879,0.08051288,44357.0,44351.0,0.056365]
["bitfinex","BTCUSD",1644354229078,0.34614201,44357.0,44351.0,0.056365]
["bitfinex","BTCUSD",1644354229878,0.34114201,44357.0,44351.0,0.056365]
["bitfinex","BTCUSD",1644354231080,0.07551288,44357.0,44352.0,0.317943]
["bitfinex","BTCUSD",1644354232129,0.21759173,44353.0,44351.0,0.056365]
["bitfinex","BTCUSD",1644354232329,0.21759173,44353.0,44348.0,0.056369]
["bitfinex","BTCUSD",1644354232725,0.21759173,44353.0,44347.0,0.00070811]
["bitfinex","BTCUSD",1644354233127,0.07759854,44349.0,44347.0,0.00070811]
["bitfinex","BTCUSD",1644354233326,0.07759854,44349.0,44344.0,0.112736]
["bitfinex","BTCUSD",1644354233525,0.07759854,44349.0,44347.0,0.31865108]
["bitfinex","BTCUSD",1644354234426,0.07759854,44349.0,44348.0,0.374313]
["bitfinex","BTCUSD",1644354234626,0.01911149,44362.0,44348.0,0.374313]
["bitfinex","BTCUSD",1644354234831,0.02192839,44362.0,44353.0,0.05]
["bitfinex","BTCUSD",1644354235027,0.02192839,44362.0,44358.0,0.05]
["bitfinex","BTCUSD",1644354235384,0.2780679,44360.0,44359.0,0.0416]
["bitfinex","BTCUSD",1644354235785,0.35730709,44360.0,44359.0,0.0416]
["bitfinex","BTCUSD",1644354236686,0.35730709,44360.0,44356.0,0.106359]
["bitfinex","BTCUSD",1644354236984,0.35730709,44360.0,44356.0,0.05]
["bitfinex","BTCUSD",1644354237185,0.35730709,44360.0,44355.0,0.112705]
["bitfinex","BTCUSD",1644354237390,0.07342792,44353.0,44352.0,0.3]
["bitfinex","BTCUSD",1644354237587,0.07342792,44353.0,44352.0,0.317943]
["bitfinex","BTCUSD",1644354238887,0.24751616,44355.0,44352.0,0.317943]
["bitfinex","BTCUSD",1644354239141,0.29964287,44353.0,44351.0,0.317943]
["bitfinex","BTCUSD",1644354239936,0.41031471,44352.0,44351.0,0.29860938]
["bitfinex","BTCUSD",1644354240139,0.41031471,44352.0,44347.0,0.05704251]
["bitfinex","BTCUSD",1644354240140,0.41031471,44352.0,44347.0,0.00067151]
["bitfinex","BTCUSD",1644354240437,0.21364914,44351.0,44347.0,0.00067151]
["bitfinex","BTCUSD",1644354240633,0.41031471,44352.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354240634,0.07830145,44352.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354241035,0.06622159,44345.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354241235,0.06622159,44345.0,44342.0,0.317992]
["bitfinex","BTCUSD",1644354241540,0.06622159,44345.0,44338.0,0.06995645]
["bitfinex","BTCUSD",1644354241735,0.06622159,44345.0,44338.0,0.01995645]
["bitfinex","BTCUSD",1644354241935,0.06622159,44345.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354242136,0.38557649,44345.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354242335,0.38557649,44345.0,44338.0,0.01995645]
["bitfinex","BTCUSD",1644354242540,0.38557649,44345.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354242738,0.06622159,44345.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354242981,0.29964287,44353.0,44344.0,0.05]
["bitfinex","BTCUSD",1644354243181,0.54897095,44353.0,44342.0,0.05]
["bitfinex","BTCUSD",1644354243382,0.56989296,44353.0,44345.0,0.05]
["bitfinex","BTCUSD",1644354243581,0.56989296,44353.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354243582,0.31225613,44351.0,44347.0,0.056365]
["bitfinex","BTCUSD",1644354243881,0.31225613,44351.0,44337.0,0.12152498]
["bitfinex","BTCUSD",1644354243882,0.31225613,44351.0,44343.0,0.05]
["bitfinex","BTCUSD",1644354244183,0.56989296,44353.0,44343.0,0.05]
["bitfinex","BTCUSD",1644354244184,0.28424745,44344.0,44343.0,0.05]
["bitfinex","BTCUSD",1644354244381,0.56989296,44353.0,44343.0,0.05]
["bitfinex","BTCUSD",1644354244580,0.56989296,44353.0,44345.0,0.00067365]
["bitfinex","BTCUSD",1644354244581,0.54897095,44353.0,44345.0,0.00067365]
["bitfinex","BTCUSD",1644354244781,0.54897095,44353.0,44346.0,0.056373]
["bitfinex","BTCUSD",1644354245381,0.37814884,44349.0,44346.0,0.056373]
["bitfinex","BTCUSD",1644354245581,0.08581861,44348.0,44346.0,0.056373]
["bitfinex","BTCUSD",1644354245783,0.08581861,44348.0,44347.0,0.00068714]
["bitfinex","BTCUSD",1644354246184,0.08581861,44348.0,44347.0,0.00048714]
["bitfinex","BTCUSD",1644354246831,0.2361486,44344.0,44336.0,0.05]
["bitfinex","BTCUSD",1644354247032,0.37814884,44349.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354247231,0.37814884,44349.0,44337.0,0.056383]
["bitfinex","BTCUSD",1644354247432,0.05638386,44352.0,44341.0,0.05]
["bitfinex","BTCUSD",1644354247634,0.802081,44361.0,44342.0,0.05]
["bitfinex","BTCUSD",1644354247635,0.27163247,44356.0,44342.0,0.05]
["bitfinex","BTCUSD",1644354247839,0.0890771,44350.0,44342.0,0.13972176]
["bitfinex","BTCUSD",1644354248034,0.0890771,44350.0,44342.0,0.05]
["bitfinex","BTCUSD",1644354248235,0.0890771,44350.0,44346.0,0.05]
["bitfinex","BTCUSD",1644354248434,0.0890771,44350.0,44347.0,0.056371]
["bitfinex","BTCUSD",1644354248636,0.0890771,44350.0,44343.0,0.162739]
["bitfinex","BTCUSD",1644354248837,0.27766245,44349.0,44343.0,0.112739]
["bitfinex","BTCUSD",1644354249036,0.27266245,44349.0,44343.0,0.112739]
["bitfinex","BTCUSD",1644354249236,0.27266245,44349.0,44343.0,0.112539]
["bitfinex","BTCUSD",1644354249237,0.20512419,44347.0,44343.0,0.112539]
["bitfinex","BTCUSD",1644354249437,0.20512419,44347.0,44344.0,0.00049624]
["bitfinex","BTCUSD",1644354250477,0.0890771,44350.0,44340.0,0.112749]
["bitfinex","BTCUSD",1644354250674,0.0890771,44350.0,44343.0,0.00049625]
["bitfinex","BTCUSD",1644354251076,0.0890771,44350.0,44343.0,0.05687525]
["bitfinex","BTCUSD",1644354251278,0.0890771,44350.0,44344.0,0.154342]
["bitfinex","BTCUSD",1644354251676,0.0890771,44350.0,44344.0,0.50460255]
["bitfinex","BTCUSD",1644354251879,0.0890771,44350.0,44345.0,0.00049623]
["bitfinex","BTCUSD",1644354252177,0.0890771,44350.0,44345.0,0.05686623]
["bitfinex","BTCUSD",1644354252379,1.25,44348.0,44339.0,0.07398871]
["bitfinex","BTCUSD",1644354252585,1.25,44348.0,44329.0,0.236796]
["bitfinex","BTCUSD",1644354252586,0.317992,44347.0,44335.0,0.01951651]
["bitfinex","BTCUSD",1644354252780,0.32568225,44346.0,44335.0,0.01951651]
["bitfinex","BTCUSD",1644354252983,0.0890771,44350.0,44335.0,0.01951651]
["bitfinex","BTCUSD",1644354252984,0.37836494,44336.0,44335.0,0.01951651]
["bitfinex","BTCUSD",1644354253177,0.37836494,44336.0,44325.0,0.112789]
["bitfinex","BTCUSD",1644354253178,0.66793091,44336.0,44325.0,0.112789]
["bitfinex","BTCUSD",1644354253378,0.23068441,44335.0,44325.0,0.112789]
["bitfinex","BTCUSD",1644354253778,0.28956597,44336.0,44327.0,0.05]
["bitfinex","BTCUSD",1644354253981,0.28956597,44336.0,44330.0,0.05]
["bitfinex","BTCUSD",1644354254233,0.28956597,44336.0,44328.0,0.00049605]
["bitfinex","BTCUSD",1644354254736,0.39460525,44329.0,44328.0,0.00049605]
["bitfinex","BTCUSD",1644354254932,0.28678074,44329.0,44328.0,0.31848805]
["bitfinex","BTCUSD",1644354255132,0.28678074,44329.0,44321.0,0.02]
["bitfinex","BTCUSD",1644354255333,0.28678074,44329.0,44326.0,0.00049607]
["bitfinex","BTCUSD",1644354256335,0.28678074,44329.0,44322.0,0.476401]
["bitfinex","BTCUSD",1644354256533,0.28678074,44329.0,44325.0,0.00070813]
["bitfinex","BTCUSD",1644354257533,0.28678074,44329.0,44322.0,0.47]
["bitfinex","BTCUSD",1644354257735,0.28678074,44329.0,44325.0,0.00070814]
["bitfinex","BTCUSD",1644354258190,0.28650936,44329.0,44325.0,0.00070814]
["bitfinex","BTCUSD",1644354258389,0.28650936,44329.0,44325.0,0.00050814]
["bitfinex","BTCUSD",1644354258787,0.28650936,44329.0,44322.0,0.42]
["bitfinex","BTCUSD",1644354259187,0.28650936,44329.0,44321.0,0.02]
["bitfinex","BTCUSD",1644354260393,0.37508152,44334.0,44321.0,0.02]
["bitfinex","BTCUSD",1644354260593,0.36529042,44339.0,44325.0,0.05]
["bitfinex","BTCUSD",1644354260795,0.02108908,44335.0,44325.0,0.05]
["bitfinex","BTCUSD",1644354260992,0.02108908,44335.0,44322.0,0.5093]
["bitfinex","BTCUSD",1644354261193,0.02108908,44335.0,44323.0,0.317992]
["bitfinex","BTCUSD",1644354261392,0.02108908,44335.0,44324.0,0.317992]
["bitfinex","BTCUSD",1644354261396,0.20985534,44330.0,44324.0,0.317992]
["bitfinex","BTCUSD",1644354261642,0.32780668,44327.0,44324.0,0.317992]
["bitfinex","BTCUSD",1644354261830,0.32780668,44327.0,44321.0,0.02]
["bitfinex","BTCUSD",1644354262631,0.32780668,44327.0,44322.0,0.31870017]
["bitfinex","BTCUSD",1644354262931,0.32780668,44327.0,44322.0,0.37510017]
["bitfinex","BTCUSD",1644354263131,0.32780668,44327.0,44322.0,0.31870017]
["bitfinex","BTCUSD",1644354264135,0.32780668,44327.0,44322.0,0.00070817]
["bitfinex","BTCUSD",1644354264432,0.47992318,44327.0,44322.0,0.00070817]
["bitfinex","BTCUSD",1644354264633,0.05640442,44331.0,44322.0,0.00070817]
["bitfinex","BTCUSD",1644354264834,0.05640442,44331.0,44321.0,0.02]
["bitfinex","BTCUSD",1644354265035,0.34824646,44332.0,44323.0,0.106401]
["bitfinex","BTCUSD",1644354265679,0.20530108,44331.0,44325.0,0.29869293]
["bitfinex","BTCUSD",1644354266185,0.20530108,44331.0,44323.0,0.05710918]
["bitfinex","BTCUSD",1644354266380,0.20530108,44331.0,44323.0,0.00070818]
["bitfinex","BTCUSD",1644354266782,0.34824646,44332.0,44323.0,0.00070818]
["bitfinex","BTCUSD",1644354267179,0.34824646,44332.0,44321.0,0.0698]
["bitfinex","BTCUSD",1644354267379,0.34824646,44332.0,44323.0,0.00070764]
["bitfinex","BTCUSD",1644354267581,1.15,44331.0,44321.0,7.64e-06]
["bitfinex","BTCUSD",1644354267785,0.34824646,44332.0,44321.0,7.64e-06]
["bitfinex","BTCUSD",1644354267786,0.317992,44330.0,44321.0,7.64e-06]
["bitfinex","BTCUSD",1644354267980,0.056118,44326.0,44315.0,0.01539293]
["bitfinex","BTCUSD",1644354268182,0.056118,44326.0,44315.0,0.20605531]
["bitfinex","BTCUSD",1644354268382,0.42888646,44332.0,44315.0,0.20605531]
["bitfinex","BTCUSD",1644354268383,0.112836,44330.0,44316.0,0.317992]
["bitfinex","BTCUSD",1644354268583,0.112836,44330.0,44315.0,0.14004313]
["bitfinex","BTCUSD",1644354268781,0.35933883,44317.0,44315.0,0.1246502]
["bitfinex","BTCUSD",1644354268983,0.40163314,44320.0,44316.0,0.317992]
["bitfinex","BTCUSD",1644354269232,0.26755814,44318.0,44311.0,0.1946502]
["bitfinex","BTCUSD",1644354269633,0.26755814,44318.0,44311.0,0.07]
["bitfinex","BTCUSD",1644354270033,0.58692368,44318.0,44311.0,0.07]
["bitfinex","BTCUSD",1644354271033,0.05642342,44317.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354271434,0.27309634,44317.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354271633,0.05642342,44317.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354271833,0.40163314,44320.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354272035,0.40163314,44320.0,44311.0,0.07]
["bitfinex","BTCUSD",1644354272235,0.40163314,44320.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354272634,0.45805217,44320.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354272885,0.25979917,44317.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354273285,0.25979917,44317.0,44311.0,0.07]
["bitfinex","BTCUSD",1644354273488,0.25979917,44317.0,44312.0,0.00070828]
["bitfinex","BTCUSD",1644354273687,0.25979917,44317.0,44311.0,0.06570828]
["bitfinex","BTCUSD",1644354273889,0.32219415,44314.0,44311.0,0.06570828]
["bitfinex","BTCUSD",1644354274090,0.32392379,44313.0,44311.0,0.06570828]
["bitfinex","BTCUSD",1644354275486,0.32392379,44313.0,44311.0,0.05570828]
["bitfinex","BTCUSD",1644354276392,0.32392379,44313.0,44311.0,0.05550828]
["bitfinex","BTCUSD",1644354276641,0.32265226,44313.0,44311.0,0.05550828]
["bitfinex","BTCUSD",1644354278833,0.32265226,44313.0,44311.0,0.06550828]
["bitfinex","BTCUSD",1644354279037,0.32265226,44313.0,44311.0,0.01550828]
["bitfinex","BTCUSD",1644354279235,0.32265226,44313.0,44311.0,0.06550828]
["bitfinex","BTCUSD",1644354280801,0.32265226,44313.0,44311.0,0.01550828]
["bitfinex","BTCUSD",1644354282006,1.35,44311.0,44310.0,0.00070831]
["bitfinex","BTCUSD",1644354282206,0.3,44310.0,44301.0,0.05426385]
["bitfinex","BTCUSD",1644354282404,0.9,44308.0,44299.0,0.00283394]
["bitfinex","BTCUSD",1644354282604,1.05,44306.0,44298.0,0.01971938]
["bitfinex","BTCUSD",1644354282803,1.05,44306.0,44296.0,0.00027915]
["bitfinex","BTCUSD",1644354282804,0.5,44303.0,44296.0,0.00027915]
["bitfinex","BTCUSD",1644354283006,0.009,44299.0,44293.0,0.00027915]
["bitfinex","BTCUSD",1644354283204,0.65675437,44293.0,44292.0,0.05027915]
["bitfinex","BTCUSD",1644354283403,0.65675437,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644354283602,0.65675437,44293.0,44285.0,0.00027915]
["bitfinex","BTCUSD",1644354283603,0.40155237,44293.0,44285.0,0.00027915]
["bitfinex","BTCUSD",1644354283802,0.40155237,44293.0,44284.0,0.05]
["bitfinex","BTCUSD",1644354283803,0.29225783,44285.0,44284.0,0.05]
["bitfinex","BTCUSD",1644354284004,0.18738906,44285.0,44284.0,0.05]
["bitfinex","BTCUSD",1644354284238,0.18738906,44285.0,44284.0,0.0001]
["bitfinex","BTCUSD",1644354284437,0.37758578,44285.0,44284.0,0.0001]
["bitfinex","BTCUSD",1644354285234,0.43404978,44285.0,44282.0,0.00027949]
["bitfinex","BTCUSD",1644354285435,0.49051378,44285.0,44282.0,0.00047083]
["bitfinex","BTCUSD",1644354285636,0.0499,44283.0,44281.0,0.00045032]
["bitfinex","BTCUSD",1644354285836,0.0499,44283.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354285837,0.317992,44282.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354287240,0.05646756,44283.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354287435,0.317992,44282.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354287883,0.367892,44282.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354288884,1.04714076,44282.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354289086,0.76154637,44282.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354289286,0.367892,44282.0,44281.0,0.00017083]
["bitfinex","BTCUSD",1644354289490,0.424364,44282.0,44279.0,0.00070913]
["bitfinex","BTCUSD",1644354289689,0.317992,44280.0,44279.0,0.00042964]
["bitfinex","BTCUSD",1644354290088,0.317992,44280.0,44273.0,0.00027949]
["bitfinex","BTCUSD",1644354290287,0.36105685,44274.0,44272.0,0.00027949]
["bitfinex","BTCUSD",1644354290588,0.36105685,44274.0,44272.0,0.31743827]
["bitfinex","BTCUSD",1644354290788,0.7163,44281.0,44272.0,0.31743827]
["bitfinex","BTCUSD",1644354290990,0.0499,44279.0,44267.0,0.00027949]
["bitfinex","BTCUSD",1644354291189,0.317992,44278.0,44267.0,0.00027949]
["bitfinex","BTCUSD",1644354291388,0.317992,44278.0,44265.0,0.00027949]
["bitfinex","BTCUSD",1644354291638,0.37947772,44277.0,44273.0,0.00045017]
["bitfinex","BTCUSD",1644354291831,0.37947772,44277.0,44267.0,0.0001]
["bitfinex","BTCUSD",1644354291832,0.318277,44276.0,44272.0,0.00027949]
["bitfinex","BTCUSD",1644354292034,0.37947772,44277.0,44271.0,0.01974817]
["bitfinex","BTCUSD",1644354292331,0.05647094,44275.0,44271.0,0.02002766]
["bitfinex","BTCUSD",1644354292532,0.05647094,44275.0,44271.0,0.01974817]
["bitfinex","BTCUSD",1644354292733,0.01821406,44277.0,44274.0,0.0001]
["bitfinex","BTCUSD",1644354293133,0.01821406,44277.0,44275.0,0.318277]
["bitfinex","BTCUSD",1644354293333,0.01821406,44277.0,44276.0,0.232785]
["bitfinex","BTCUSD",1644354293531,0.01821406,44277.0,44276.0,0.118277]
["bitfinex","BTCUSD",1644354293934,0.24588741,44279.0,44277.0,0.318274]
["bitfinex","BTCUSD",1644354294133,0.24588741,44279.0,44277.0,0.0001]
["bitfinex","BTCUSD",1644354294332,0.0499,44283.0,44277.0,0.0001]
["bitfinex","BTCUSD",1644354294532,0.05645993,44285.0,44277.0,0.0001]
["bitfinex","BTCUSD",1644354294735,0.01997788,44284.0,44277.0,0.0001]
["bitfinex","BTCUSD",1644354295379,0.31908084,44281.0,44279.0,0.0001]
["bitfinex","BTCUSD",1644354295781,0.05646071,44283.0,44279.0,0.0001]
["bitfinex","BTCUSD",1644354296581,0.01997788,44284.0,44274.0,0.00027949]
["bitfinex","BTCUSD",1644354296782,0.01997788,44284.0,44279.0,0.00011347]
["bitfinex","BTCUSD",1644354296982,0.01835452,44285.0,44279.0,0.00011347]
["bitfinex","BTCUSD",1644354297785,0.0499,44283.0,44279.0,0.00011347]
["bitfinex","BTCUSD",1644354298194,0.01835452,44285.0,44282.0,0.0001]
["bitfinex","BTCUSD",1644354298585,0.01835452,44285.0,44283.0,0.318274]
["bitfinex","BTCUSD",1644354298785,0.03930004,44285.0,44283.0,0.318274]
["bitfinex","BTCUSD",1644354298990,0.00070589,44287.0,44284.0,0.318274]
["bitfinex","BTCUSD",1644354299234,0.00070589,44287.0,44282.0,0.0001]
["bitfinex","BTCUSD",1644354299235,0.05060589,44287.0,44283.0,0.318274]
["bitfinex","BTCUSD",1644354299435,0.00070589,44287.0,44283.0,0.318274]
["bitfinex","BTCUSD",1644354299834,0.53011036,44288.0,44276.0,0.112909]
["bitfinex","BTCUSD",1644354300038,0.0002168,44287.0,44276.0,0.112909]
["bitfinex","BTCUSD",1644354300433,0.0002168,44287.0,44274.0,0.38508712]
["bitfinex","BTCUSD",1644354300635,0.0002168,44287.0,44272.0,0.0446]
["bitfinex","BTCUSD",1644354300834,0.25954585,44275.0,44272.0,0.265428]
["bitfinex","BTCUSD",1644354301140,0.33809567,44274.0,44272.0,0.270828]
["bitfinex","BTCUSD",1644354301337,0.06657873,44276.0,44272.0,0.270828]
["bitfinex","BTCUSD",1644354301534,0.33295114,44280.0,44271.0,0.33504822]
["bitfinex","BTCUSD",1644354301733,0.33295114,44280.0,44271.0,0.38504822]
["bitfinex","BTCUSD",1644354302136,0.33295114,44280.0,44271.0,0.0494]
["bitfinex","BTCUSD",1644354302435,0.33295114,44280.0,44271.0,0.112921]
["bitfinex","BTCUSD",1644354302436,0.25777212,44276.0,44271.0,0.112921]
["bitfinex","BTCUSD",1644354302638,0.25777212,44276.0,44271.0,0.342921]
["bitfinex","BTCUSD",1644354302891,0.25777212,44276.0,44271.0,0.23]
["bitfinex","BTCUSD",1644354303294,0.55767669,44276.0,44271.0,0.23]
["bitfinex","BTCUSD",1644354303497,0.05,44272.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354303693,0.05,44272.0,44271.0,0.00216871]
["bitfinex","BTCUSD",1644354303694,0.368247,44272.0,44271.0,0.00216871]
["bitfinex","BTCUSD",1644354304093,0.25277212,44276.0,44271.0,0.00216871]
["bitfinex","BTCUSD",1644354304493,0.33642562,44277.0,44271.0,0.00216871]
["bitfinex","BTCUSD",1644354304692,0.33642562,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354304693,0.35511395,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354304895,0.4115804,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354305094,0.4115804,44277.0,44272.0,0.056467]
["bitfinex","BTCUSD",1644354305298,0.39849872,44273.0,44272.0,0.056467]
["bitfinex","BTCUSD",1644354306095,0.39849872,44273.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354306495,0.35511395,44277.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354306738,0.37530618,44277.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354307038,0.55123606,44277.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354307239,0.55123606,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354307437,0.38076266,44273.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354307639,0.55826367,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354308239,0.55826367,44277.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354308439,0.11294934,44275.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354308842,0.57878384,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354309039,0.55859161,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354309240,0.551564,44277.0,44271.0,0.00211988]
["bitfinex","BTCUSD",1644354309439,0.05646761,44276.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354309639,0.551564,44277.0,44271.0,0.00212317]
["bitfinex","BTCUSD",1644354309838,0.551564,44277.0,44271.0,0.05859417]
["bitfinex","BTCUSD",1644354310039,0.35694579,44277.0,44271.0,0.05859417]
["bitfinex","BTCUSD",1644354310484,0.41341241,44277.0,44271.0,0.05859417]
["bitfinex","BTCUSD",1644354310681,0.41341241,44277.0,44271.0,0.00146314]
["bitfinex","BTCUSD",1644354310882,0.39289224,44277.0,44271.0,0.00212317]
["bitfinex","BTCUSD",1644354311486,0.39289224,44277.0,44272.0,0.38727407]
["bitfinex","BTCUSD",1644354311983,0.05646662,44277.0,44272.0,0.38727407]
["bitfinex","BTCUSD",1644354312186,0.02174134,44278.0,44272.0,0.49374407]
["bitfinex","BTCUSD",1644354312383,0.02146952,44278.0,44272.0,0.43727407]
["bitfinex","BTCUSD",1644354312582,0.02026952,44278.0,44272.0,0.43727407]
["bitfinex","BTCUSD",1644354312987,0.06957379,44282.0,44272.0,0.43727407]
["bitfinex","BTCUSD",1644354313182,0.06957379,44282.0,44273.0,0.056463]
["bitfinex","BTCUSD",1644354313183,0.29851519,44281.0,44273.0,0.056463]
["bitfinex","BTCUSD",1644354313786,0.06957379,44282.0,44274.0,0.28839745]
["bitfinex","BTCUSD",1644354313986,0.06957379,44282.0,44274.0,0.34486145]
["bitfinex","BTCUSD",1644354314241,0.01957379,44282.0,44276.0,0.318247]
["bitfinex","BTCUSD",1644354314441,0.01957379,44282.0,44277.0,0.0452]
["bitfinex","BTCUSD",1644354314741,0.00062554,44287.0,44278.0,1.732742]
["bitfinex","BTCUSD",1644354314939,0.02052127,44286.0,44281.0,0.31821]
["bitfinex","BTCUSD",1644354315139,0.02052127,44286.0,44283.0,0.032734]
["bitfinex","BTCUSD",1644354315339,0.02052127,44286.0,44284.0,0.0452]
["bitfinex","BTCUSD",1644354315541,0.02052127,44286.0,44285.0,0.31818]
["bitfinex","BTCUSD",1644354315757,0.02052127,44286.0,44285.0,0.48220146]
["bitfinex","BTCUSD",1644354315940,0.02052127,44286.0,44285.0,0.68864446]
["bitfinex","BTCUSD",1644354316940,0.23942418,44297.0,44285.0,0.22137546]
["bitfinex","BTCUSD",1644354317238,0.23942418,44297.0,44289.0,0.032721]
["bitfinex","BTCUSD",1644354317239,0.33647538,44291.0,44289.0,0.032721]
["bitfinex","BTCUSD",1644354317438,0.33647538,44291.0,44290.0,0.0452]
["bitfinex","BTCUSD",1644354317638,0.33647538,44291.0,44290.0,0.07792]
["bitfinex","BTCUSD",1644354317893,0.33647538,44291.0,44287.0,0.112889]
["bitfinex","BTCUSD",1644354318097,0.30913055,44290.0,44288.0,0.0452]
["bitfinex","BTCUSD",1644354318295,0.30913055,44290.0,44289.0,0.0452]
["bitfinex","BTCUSD",1644354318894,0.30413055,44290.0,44289.0,0.0452]
["bitfinex","BTCUSD",1644354319497,0.30413055,44290.0,44280.0,0.00027896]
["bitfinex","BTCUSD",1644354319498,1.15,44288.0,44280.0,0.00027896]
["bitfinex","BTCUSD",1644354319699,0.05,44281.0,44271.0,0.00066277]
["bitfinex","BTCUSD",1644354319897,0.368247,44280.0,44272.0,0.00027893]
["bitfinex","BTCUSD",1644354320196,1.85931949,44288.0,44266.0,0.00027893]
["bitfinex","BTCUSD",1644354320197,0.20865943,44274.0,44266.0,0.00027893]
["bitfinex","BTCUSD",1644354320396,0.318247,44273.0,44271.0,0.00067744]
["bitfinex","BTCUSD",1644354320702,0.75251419,44272.0,44271.0,0.23067744]
["bitfinex","BTCUSD",1644354321294,0.6,44271.0,44266.0,0.00027893]
["bitfinex","BTCUSD",1644354321494,0.31283371,44267.0,44265.0,0.42]
["bitfinex","BTCUSD",1644354321733,0.27722979,44266.0,44265.0,0.42]
["bitfinex","BTCUSD",1644354321933,0.05,44266.0,44265.0,0.42]
["bitfinex","BTCUSD",1644354322134,0.31283371,44267.0,44265.0,0.42]
["bitfinex","BTCUSD",1644354322333,0.36931704,44267.0,44265.0,0.42]
["bitfinex","BTCUSD",1644354322935,0.05,44266.0,44265.0,0.42]
["bitfinex","BTCUSD",1644354323634,0.368247,44266.0,44265.0,0.42]
["bitfinex","BTCUSD",1644354324037,0.368247,44266.0,44263.0,0.00044252]
["bitfinex","BTCUSD",1644354324334,1.10454759,44265.0,44263.0,0.00044252]
["bitfinex","BTCUSD",1644354324535,1.10454759,44265.0,44251.0,0.01323604]
["bitfinex","BTCUSD",1644354324536,0.8,44262.0,44251.0,0.01323604]
["bitfinex","BTCUSD",1644354324735,0.8,44262.0,44255.0,0.00027905]
["bitfinex","BTCUSD",1644354324736,0.056504,44259.0,44255.0,0.00027905]
["bitfinex","BTCUSD",1644354324935,0.41795458,44256.0,44251.0,0.01323604]
["bitfinex","BTCUSD",1644354325137,0.05,44252.0,44251.0,0.01323604]
["bitfinex","BTCUSD",1644354325386,0.48097058,44256.0,44251.0,0.01323604]
["bitfinex","BTCUSD",1644354325387,0.0565047,44253.0,44251.0,0.01323604]
["bitfinex","BTCUSD",1644354325586,0.30189462,44253.0,44251.0,0.01323604]
["bitfinex","BTCUSD",1644354325793,0.368247,44252.0,44251.0,3.604e-05]
["bitfinex","BTCUSD",1644354326190,0.4,44251.0,44242.0,0.00027905]
["bitfinex","BTCUSD",1644354326390,0.10651354,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644354326587,0.318247,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644354326791,0.106517,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644354326792,0.2084052,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644354327388,0.2084052,44242.0,44241.0,0.0001]
["bitfinex","BTCUSD",1644354327589,0.29282234,44238.0,44236.0,0.00027905]
["bitfinex","BTCUSD",1644354327786,0.05,44237.0,44233.0,0.00194941]
["bitfinex","BTCUSD",1644354327988,0.30943708,44236.0,44233.0,0.00222846]
["bitfinex","BTCUSD",1644354328188,0.62768408,44236.0,44235.0,2.413e-05]
["bitfinex","BTCUSD",1644354328586,0.29422233,44229.0,44221.0,0.076527]
["bitfinex","BTCUSD",1644354328989,0.29422233,44229.0,44226.0,0.029]
["bitfinex","BTCUSD",1644354329243,0.29422233,44229.0,44226.0,0.024]
["bitfinex","BTCUSD",1644354329443,0.10652483,44233.0,44226.0,0.024]
["bitfinex","BTCUSD",1644354329649,0.10652483,44233.0,44224.0,0.032852]
["bitfinex","BTCUSD",1644354329650,0.05,44227.0,44224.0,0.032852]
["bitfinex","BTCUSD",1644354329844,0.0416,44228.0,44223.0,9.152e-05]
["bitfinex","BTCUSD",1644354330044,0.05,44231.0,44223.0,9.152e-05]
["bitfinex","BTCUSD",1644354330244,0.04972814,44231.0,44223.0,9.152e-05]
["bitfinex","BTCUSD",1644354330442,0.16280614,44230.0,44223.0,9.152e-05]
["bitfinex","BTCUSD",1644354330643,0.32464686,44225.0,44223.0,9.152e-05]
["bitfinex","BTCUSD",1644354330843,0.11307401,44228.0,44223.0,9.152e-05]
["bitfinex","BTCUSD",1644354331146,0.28958065,44222.0,44221.0,0.01536338]
["bitfinex","BTCUSD",1644354331346,0.28958065,44222.0,44217.0,0.00148668]
["bitfinex","BTCUSD",1644354331347,0.65782765,44222.0,44217.0,0.00148668]
["bitfinex","BTCUSD",1644354331546,0.0416,44221.0,44217.0,0.00148668]
["bitfinex","BTCUSD",1644354331745,0.368247,44218.0,44217.0,0.00148668]
["bitfinex","BTCUSD",1644354331943,0.05,44218.0,44217.0,0.00148668]
["bitfinex","BTCUSD",1644354332142,0.05,44218.0,44217.0,0.23148668]
["bitfinex","BTCUSD",1644354332345,0.28358888,44214.0,44213.0,0.41008668]
["bitfinex","BTCUSD",1644354332544,0.33358888,44214.0,44213.0,0.41008668]
["bitfinex","BTCUSD",1644354333190,0.33358888,44214.0,44209.0,0.05283458]
["bitfinex","BTCUSD",1644354333389,0.318247,44213.0,44197.0,0.0003314]
["bitfinex","BTCUSD",1644354333590,0.05,44208.0,44197.0,0.0003314]
["bitfinex","BTCUSD",1644354333793,0.36724358,44204.0,44197.0,0.0003314]
["bitfinex","BTCUSD",1644354333990,0.36724358,44204.0,44199.0,0.032908]
["bitfinex","BTCUSD",1644354334189,0.36724358,44204.0,44199.0,0.032907]
["bitfinex","BTCUSD",1644354334389,0.05,44208.0,44197.0,0.0003314]
["bitfinex","BTCUSD",1644354334390,0.3482814,44206.0,44197.0,0.0003314]
["bitfinex","BTCUSD",1644354334590,0.3482814,44206.0,44197.0,0.0006628]
["bitfinex","BTCUSD",1644354334889,0.02045834,44205.0,44197.0,0.0006628]
["bitfinex","BTCUSD",1644354335490,0.02045834,44205.0,44204.0,0.39037861]
["bitfinex","BTCUSD",1644354335692,0.02045834,44205.0,44198.0,0.056555]
["bitfinex","BTCUSD",1644354335892,0.02045834,44205.0,44197.0,0.6099628]
["bitfinex","BTCUSD",1644354336299,0.02045834,44205.0,44198.0,0.181909]
["bitfinex","BTCUSD",1644354336496,0.02045834,44205.0,44199.0,0.032907]
["bitfinex","BTCUSD",1644354336936,0.31556428,44204.0,44199.0,0.032907]
["bitfinex","BTCUSD",1644354337434,0.31556428,44204.0,44201.0,0.032905]
["bitfinex","BTCUSD",1644354337635,0.31556428,44204.0,44202.0,0.032903]
["bitfinex","BTCUSD",1644354337839,0.31556428,44204.0,44200.0,0.032905]
["bitfinex","BTCUSD",1644354338034,0.44347697,44211.0,44200.0,0.032905]
["bitfinex","BTCUSD",1644354338236,0.05,44209.0,44199.0,0.00070871]
["bitfinex","BTCUSD",1644354338435,0.44276845,44211.0,44198.0,0.84]
["bitfinex","BTCUSD",1644354338636,0.21420423,44209.0,44203.0,0.00070867]
["bitfinex","BTCUSD",1644354338840,0.23324546,44209.0,44203.0,0.00070867]
["bitfinex","BTCUSD",1644354339039,0.38376438,44208.0,44203.0,0.00070867]
["bitfinex","BTCUSD",1644354339536,0.38376438,44208.0,44198.0,0.84]
["bitfinex","BTCUSD",1644354339738,0.2079813,44202.0,44198.0,0.84]
["bitfinex","BTCUSD",1644354339939,0.2079813,44202.0,44199.0,0.032903]
["bitfinex","BTCUSD",1644354340137,0.2079813,44202.0,44197.0,0.00094203]
["bitfinex","BTCUSD",1644354340138,0.2079813,44202.0,44197.0,0.0004588]
["bitfinex","BTCUSD",1644354340385,0.32909518,44201.0,44197.0,0.0004588]
["bitfinex","BTCUSD",1644354341290,0.97709518,44201.0,44197.0,0.0004588]
["bitfinex","BTCUSD",1644354341885,0.05,44198.0,44197.0,0.0004588]
["bitfinex","BTCUSD",1644354342288,0.97709518,44201.0,44197.0,0.23094226]
["bitfinex","BTCUSD",1644354342490,0.318247,44200.0,44197.0,0.23094226]
["bitfinex","BTCUSD",1644354342690,0.05,44198.0,44197.0,0.23094226]
["bitfinex","BTCUSD",1644354342888,0.368247,44198.0,44197.0,0.23094226]
["bitfinex","BTCUSD",1644354343086,0.05,44198.0,44197.0,0.23094226]
["bitfinex","BTCUSD",1644354343288,0.97709518,44201.0,44197.0,0.2304588]
["bitfinex","BTCUSD",1644354343487,0.318247,44200.0,44197.0,0.2304588]
["bitfinex","BTCUSD",1644354343687,0.97709518,44201.0,44197.0,0.2304588]
["bitfinex","BTCUSD",1644354343887,0.05,44198.0,44197.0,0.2304588]
["bitfinex","BTCUSD",1644354344146,0.368247,44198.0,44197.0,0.2304588]
["bitfinex","BTCUSD",1644354344336,0.368247,44198.0,44195.0,0.00098818]
["bitfinex","BTCUSD",1644354344337,1.2,44197.0,44195.0,0.00098818]
["bitfinex","BTCUSD",1644354344536,1.2,44197.0,44196.0,0.0013256]
["bitfinex","BTCUSD",1644354344737,1.518247,44197.0,44196.0,0.0013256]
["bitfinex","BTCUSD",1644354344936,1.2,44197.0,44196.0,2.56e-05]
["bitfinex","BTCUSD",1644354345739,1.56286909,44197.0,44196.0,2.56e-05]
["bitfinex","BTCUSD",1644354345940,1.7978691,44197.0,44196.0,2.56e-05]
["bitfinex","BTCUSD",1644354346340,0.6394691,44197.0,44196.0,2.56e-05]
["bitfinex","BTCUSD",1644354346540,0.9577161,44197.0,44196.0,2.56e-05]
["bitfinex","BTCUSD",1644354346941,0.9161161,44197.0,44196.0,2.56e-05]
["bitfinex","BTCUSD",1644354347144,0.9161161,44197.0,44195.0,2.56e-05]
["bitfinex","BTCUSD",1644354347341,0.318247,44196.0,44195.0,2.56e-05]
["bitfinex","BTCUSD",1644354347543,0.7110511,44197.0,44195.0,2.56e-05]
["bitfinex","BTCUSD",1644354347544,0.60983201,44197.0,44195.0,2.56e-05]
["bitfinex","BTCUSD",1644354347742,0.55824701,44197.0,44195.0,2.56e-05]
["bitfinex","BTCUSD",1644354348181,0.55797468,44197.0,44194.0,0.00073528]
["bitfinex","BTCUSD",1644354348581,0.50941246,44195.0,44194.0,0.00073528]
["bitfinex","BTCUSD",1644354348981,0.55941246,44195.0,44194.0,0.00073528]
["bitfinex","BTCUSD",1644354349182,0.55941246,44195.0,44193.0,2.56e-05]
["bitfinex","BTCUSD",1644354349385,0.318247,44194.0,44193.0,2.56e-05]
["bitfinex","BTCUSD",1644354349982,0.8,44193.0,44188.0,0.41961452]
["bitfinex","BTCUSD",1644354350182,0.318247,44192.0,44190.0,0.00027926]
["bitfinex","BTCUSD",1644354350481,0.16978235,44193.0,44188.0,0.41989378]
["bitfinex","BTCUSD",1644354350482,0.318247,44190.0,44188.0,0.41989378]
["bitfinex","BTCUSD",1644354350683,0.318247,44190.0,44188.0,0.17441452]
["bitfinex","BTCUSD",1644354350884,0.318247,44190.0,44188.0,0.16941452]
["bitfinex","BTCUSD",1644354351087,0.33913335,44187.0,44185.0,0.00027926]
["bitfinex","BTCUSD",1644354351283,0.33913335,44187.0,44182.0,0.00060722]
["bitfinex","BTCUSD",1644354351483,0.33913335,44187.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354351736,0.05440624,44187.0,44182.0,0.00060722]
["bitfinex","BTCUSD",1644354351939,0.05440624,44187.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354352234,0.05659412,44185.0,44182.0,0.00060722]
["bitfinex","BTCUSD",1644354352434,0.05659412,44185.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354352634,0.05659412,44185.0,44183.0,0.32982181]
["bitfinex","BTCUSD",1644354353034,0.05659412,44185.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354353534,0.05659412,44185.0,44182.0,0.23032796]
["bitfinex","BTCUSD",1644354353936,0.05659412,44185.0,44183.0,0.06537594]
["bitfinex","BTCUSD",1644354354135,0.6457,44186.0,44182.0,0.23032796]
["bitfinex","BTCUSD",1644354354334,0.64535984,44186.0,44182.0,0.28032796]
["bitfinex","BTCUSD",1644354354736,0.64535984,44186.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354354934,0.64535984,44186.0,44182.0,0.05032796]
["bitfinex","BTCUSD",1644354355137,0.64535984,44186.0,44185.0,0.34042522]
["bitfinex","BTCUSD",1644354355392,0.64535984,44186.0,44182.0,0.05032796]
["bitfinex","BTCUSD",1644354355393,0.64535984,44186.0,44183.0,0.00027926]
["bitfinex","BTCUSD",1644354355593,0.64535984,44186.0,44182.0,0.00101409]
["bitfinex","BTCUSD",1644354356193,0.37533035,44185.0,44182.0,0.00101409]
["bitfinex","BTCUSD",1644354356391,0.37533035,44185.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354356591,0.43192235,44185.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354356793,0.056592,44185.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354357196,0.106592,44185.0,44182.0,0.00032796]
["bitfinex","BTCUSD",1644354357493,0.056592,44185.0,44143.0,1.131726]
["bitfinex","BTCUSD",1644354357694,0.05659233,44184.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354358495,0.25555271,44186.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354358696,0.05688696,44187.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354359143,0.3902428,44187.0,44182.0,0.00136298]
["bitfinex","BTCUSD",1644354359739,0.05688696,44187.0,44182.0,0.00136298]
["bitfinex","BTCUSD",1644354359936,0.0003,44187.0,44182.0,0.00136298]
["bitfinex","BTCUSD",1644354360138,0.0003,44187.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354360337,0.0003,44187.0,44182.0,0.00136297]
["bitfinex","BTCUSD",1644354361239,0.0003,44187.0,44185.0,0.08555211]
["bitfinex","BTCUSD",1644354361438,0.0003,44187.0,44184.0,0.2958608]
["bitfinex","BTCUSD",1644354361838,0.05,44188.0,44184.0,0.2958608]
["bitfinex","BTCUSD",1644354362137,0.05,44188.0,44182.0,0.00136297]
["bitfinex","BTCUSD",1644354362537,0.01695872,44191.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354362742,0.00022682,44200.0,44182.0,0.04225592]
["bitfinex","BTCUSD",1644354362997,0.00022682,44200.0,44198.0,0.07030723]
["bitfinex","BTCUSD",1644354363196,0.00022682,44200.0,44199.0,0.0416]
["bitfinex","BTCUSD",1644354363796,0.7007,44206.0,44199.0,0.0416]
["bitfinex","BTCUSD",1644354363998,0.00070417,44202.0,44199.0,0.0416]
["bitfinex","BTCUSD",1644354364196,0.00070417,44202.0,44199.0,0.33239667]
["bitfinex","BTCUSD",1644354364496,0.00070417,44202.0,44199.0,0.35239667]
["bitfinex","BTCUSD",1644354364696,0.00070417,44202.0,44199.0,0.40895467]
["bitfinex","BTCUSD",1644354364900,0.7007,44206.0,44199.0,0.40895467]
["bitfinex","BTCUSD",1644354365197,0.00022743,44203.0,44199.0,0.28630471]
["bitfinex","BTCUSD",1644354365398,0.00022743,44203.0,44201.0,0.056555]
["bitfinex","BTCUSD",1644354365999,0.00022743,44203.0,44202.0,0.32813212]
["bitfinex","BTCUSD",1644354366199,0.05,44207.0,44202.0,0.32813212]
["bitfinex","BTCUSD",1644354366200,0.05,44207.0,44205.0,0.32531291]
["bitfinex","BTCUSD",1644354366404,0.72277426,44216.0,44206.0,0.098147]
["bitfinex","BTCUSD",1644354366650,0.05,44208.0,44207.0,0.032896]
["bitfinex","BTCUSD",1644354366838,0.05,44208.0,44207.0,0.0416]
["bitfinex","BTCUSD",1644354367040,0.72277426,44216.0,44207.0,0.0416]
["bitfinex","BTCUSD",1644354367239,0.36933176,44208.0,44207.0,0.0416]
["bitfinex","BTCUSD",1644354367641,0.05,44208.0,44201.0,0.05683366]
["bitfinex","BTCUSD",1644354367841,0.05,44208.0,44202.0,0.0416]
["bitfinex","BTCUSD",1644354368042,0.05,44208.0,44203.0,0.0416]
["bitfinex","BTCUSD",1644354368241,0.05,44208.0,44202.0,0.0416]
["bitfinex","BTCUSD",1644354368443,0.05655467,44211.0,44201.0,0.00027866]
["bitfinex","BTCUSD",1644354368641,0.2913502,44210.0,44202.0,0.098153]
["bitfinex","BTCUSD",1644354368842,0.00070466,44208.0,44203.0,0.38047372]
["bitfinex","BTCUSD",1644354369043,0.05070466,44208.0,44203.0,0.38075238]
["bitfinex","BTCUSD",1644354369241,0.05070466,44208.0,44203.0,0.04187866]
["bitfinex","BTCUSD",1644354369442,0.05070466,44208.0,44203.0,0.0416]
["bitfinex","BTCUSD",1644354369742,0.056561,44209.0,44203.0,0.0416]
["bitfinex","BTCUSD",1644354369943,0.00070466,44208.0,44203.0,0.0416]
["bitfinex","BTCUSD",1644354370385,0.00070466,44208.0,44200.0,0.00027866]
["bitfinex","BTCUSD",1644354370586,0.00070466,44208.0,44199.0,0.33159695]
["bitfinex","BTCUSD",1644354370787,0.00070466,44208.0,44200.0,0.0329]
["bitfinex","BTCUSD",1644354371086,0.00070468,44206.0,44200.0,0.00027866]
["bitfinex","BTCUSD",1644354371288,0.00070468,44206.0,44199.0,0.33159695]
["bitfinex","BTCUSD",1644354371687,0.00070468,44206.0,44199.0,0.00027866]
["bitfinex","BTCUSD",1644354371993,0.05,44202.0,44196.0,0.032907]
["bitfinex","BTCUSD",1644354372187,0.2913502,44210.0,44196.0,0.00027866]
["bitfinex","BTCUSD",1644354372188,0.4913502,44210.0,44196.0,0.00027866]
["bitfinex","BTCUSD",1644354372387,0.00070469,44205.0,44196.0,0.00027866]
["bitfinex","BTCUSD",1644354372590,0.18976071,44201.0,44194.0,0.02005428]
["bitfinex","BTCUSD",1644354372788,0.05,44200.0,44194.0,0.02005428]
["bitfinex","BTCUSD",1644354372991,0.368247,44195.0,44191.0,0.00027866]
["bitfinex","BTCUSD",1644354373190,0.05,44192.0,44190.0,0.00098359]
["bitfinex","BTCUSD",1644354373388,0.05,44192.0,44188.0,0.00027866]
["bitfinex","BTCUSD",1644354373389,0.318247,44191.0,44188.0,0.00027866]
["bitfinex","BTCUSD",1644354373588,0.05659116,44192.0,44190.0,0.00070488]
["bitfinex","BTCUSD",1644354373788,1.0332867,44191.0,44190.0,0.00070488]
["bitfinex","BTCUSD",1644354374655,0.05659548,44190.0,44183.0,0.00027866]
["bitfinex","BTCUSD",1644354374851,0.05659548,44190.0,44188.0,0.00070489]
["bitfinex","BTCUSD",1644354375052,0.368247,44189.0,44188.0,0.00070489]
["bitfinex","BTCUSD",1644354375256,0.76373577,44189.0,44188.0,0.00070489]
["bitfinex","BTCUSD",1644354375653,0.76373577,44189.0,44188.0,0.02070489]
["bitfinex","BTCUSD",1644354375952,0.94714078,44189.0,44188.0,0.02]
["bitfinex","BTCUSD",1644354376355,0.57889378,44189.0,44188.0,0.02]
["bitfinex","BTCUSD",1644354376554,0.57889378,44189.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354376555,0.45,44187.0,44182.0,0.05723892]
["bitfinex","BTCUSD",1644354376858,0.45,44187.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354376859,0.318247,44186.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354377054,0.05,44183.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354377254,0.368247,44183.0,44182.0,0.00129793]
["bitfinex","BTCUSD",1644354378280,0.368247,44183.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354378681,0.31829,44183.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354379481,0.30976836,44184.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354379682,0.31829,44183.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354379883,0.36636899,44184.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354380082,0.16803495,44184.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354380385,0.05660063,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644354380582,0.6641,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644354380785,0.6641,44185.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354380983,0.6641,44185.0,44183.0,0.04987461]
["bitfinex","BTCUSD",1644354381383,0.6641,44185.0,44184.0,0.06733237]
["bitfinex","BTCUSD",1644354381652,0.07567344,44188.0,44184.0,0.06733237]
["bitfinex","BTCUSD",1644354381653,0.01908544,44188.0,44184.0,0.06733237]
["bitfinex","BTCUSD",1644354381845,0.01908544,44188.0,44187.0,0.04987461]
["bitfinex","BTCUSD",1644354382440,0.41679777,44188.0,44187.0,0.04987461]
["bitfinex","BTCUSD",1644354382741,0.41679777,44188.0,44185.0,0.00027872]
["bitfinex","BTCUSD",1644354382943,0.41679777,44188.0,44184.0,0.06733237]
["bitfinex","BTCUSD",1644354383140,0.41679777,44188.0,44185.0,0.00063721]
["bitfinex","BTCUSD",1644354383141,0.39771233,44188.0,44185.0,0.00063721]
["bitfinex","BTCUSD",1644354383942,0.45430133,44188.0,44185.0,0.00063721]
["bitfinex","BTCUSD",1644354384141,0.51088724,44188.0,44183.0,0.00027872]
["bitfinex","BTCUSD",1644354384341,0.24000001,44189.0,44187.0,0.04987461]
["bitfinex","BTCUSD",1644354384543,0.24000001,44189.0,44188.0,0.04987461]
["bitfinex","BTCUSD",1644354384741,0.24000001,44189.0,44184.0,0.0006205]
["bitfinex","BTCUSD",1644354384943,0.24000001,44189.0,44186.0,0.04987461]
["bitfinex","BTCUSD",1644354385143,0.24000001,44189.0,44184.0,0.0006205]
["bitfinex","BTCUSD",1644354385384,0.24000001,44189.0,44184.0,0.00089922]
["bitfinex","BTCUSD",1644354385385,0.26412971,44185.0,44184.0,0.00089922]
["bitfinex","BTCUSD",1644354385589,0.05681009,44186.0,44183.0,0.00027872]
["bitfinex","BTCUSD",1644354385788,0.05681009,44186.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354385986,0.0566847,44186.0,44182.0,0.00093464]
["bitfinex","BTCUSD",1644354386185,0.05653783,44186.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354386385,0.3795548,44183.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354387285,9.3e-05,44186.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354387485,9.3e-05,44186.0,44185.0,0.04987461]
["bitfinex","BTCUSD",1644354387885,9.3e-05,44186.0,44183.0,0.00027872]
["bitfinex","BTCUSD",1644354388188,9.3e-05,44186.0,44183.0,0.00068991]
["bitfinex","BTCUSD",1644354388385,0.01931009,44183.0,44182.0,0.00093464]
["bitfinex","BTCUSD",1644354388585,0.01931009,44183.0,44182.0,0.00065592]
["bitfinex","BTCUSD",1644354390441,0.01931009,44183.0,44182.0,0.6535554]
["bitfinex","BTCUSD",1644354390746,0.01931009,44183.0,44182.0,0.7035554]
["bitfinex","BTCUSD",1644354391342,0.01931009,44183.0,44182.0,0.76829951]
["bitfinex","BTCUSD",1644354391539,0.01931009,44183.0,44182.0,0.88081909]
["bitfinex","BTCUSD",1644354391739,0.01931009,44183.0,44182.0,0.98081909]
["bitfinex","BTCUSD",1644354393085,0.01931009,44183.0,44182.0,0.97581909]
["bitfinex","BTCUSD",1644354393590,9.3e-05,44186.0,44184.0,0.146034]
["bitfinex","BTCUSD",1644354393788,0.00022756,44190.0,44187.0,0.368251]
["bitfinex","BTCUSD",1644354393991,0.00012539,44208.0,44190.0,0.082892]
["bitfinex","BTCUSD",1644354394187,0.00012539,44208.0,44200.0,0.04987461]
["bitfinex","BTCUSD",1644354394389,0.00012539,44208.0,44191.0,0.37131583]
["bitfinex","BTCUSD",1644354394390,0.5958094,44204.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644354394587,0.5958094,44204.0,44201.0,0.056558]
["bitfinex","BTCUSD",1644354394787,0.21186359,44204.0,44201.0,0.056558]
["bitfinex","BTCUSD",1644354395090,0.34306916,44207.0,44202.0,0.056557]
["bitfinex","BTCUSD",1644354395486,0.00022759,44205.0,44202.0,0.056557]
["bitfinex","BTCUSD",1644354395687,0.00022759,44205.0,44200.0,0.113116]
["bitfinex","BTCUSD",1644354395890,0.00022759,44205.0,44200.0,0.16299061]
["bitfinex","BTCUSD",1644354396089,0.00022759,44205.0,44200.0,0.16968]
["bitfinex","BTCUSD",1644354396290,0.34306916,44207.0,44196.0,0.113127]
["bitfinex","BTCUSD",1644354396488,0.34306916,44207.0,44194.0,0.06498037]
["bitfinex","BTCUSD",1644354396489,0.00082804,44205.0,44194.0,0.06498037]
["bitfinex","BTCUSD",1644354396741,0.70721918,44200.0,44194.0,0.06498037]
["bitfinex","BTCUSD",1644354396940,0.00012539,44202.0,44198.0,0.04987461]
["bitfinex","BTCUSD",1644354397143,0.11384722,44205.0,44195.0,0.04987461]
["bitfinex","BTCUSD",1644354397144,0.24402403,44203.0,44195.0,0.04987461]
["bitfinex","BTCUSD",1644354397339,0.24402403,44203.0,44194.0,0.101872]
["bitfinex","BTCUSD",1644354397540,0.24402403,44203.0,44195.0,0.04987461]
["bitfinex","BTCUSD",1644354397741,0.00070269,44201.0,44195.0,0.04987461]
["bitfinex","BTCUSD",1644354398141,0.00070269,44201.0,44195.0,0.10644561]
["bitfinex","BTCUSD",1644354398340,0.02070269,44201.0,44196.0,0.31829]
["bitfinex","BTCUSD",1644354398742,0.02,44201.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644354398942,0.0207027,44201.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644354399340,0.0007027,44201.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644354399640,0.0007027,44201.0,44198.0,0.056563]
["bitfinex","BTCUSD",1644354399841,0.37038757,44203.0,44198.0,0.16299961]
["bitfinex","BTCUSD",1644354400042,0.0007027,44201.0,44198.0,0.16299961]
["bitfinex","BTCUSD",1644354401100,1.69459351,44216.0,44198.0,0.16299961]
["bitfinex","BTCUSD",1644354401101,0.00012539,44210.0,44199.0,0.31829]
["bitfinex","BTCUSD",1644354401297,0.00012539,44210.0,44202.0,0.05656]
["bitfinex","BTCUSD",1644354401500,0.00068897,44202.0,44200.0,0.04987461]
["bitfinex","BTCUSD",1644354401897,0.00068897,44202.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644354402101,0.00068897,44202.0,44201.0,0.04987461]
["bitfinex","BTCUSD",1644354402304,0.02052002,44215.0,44201.0,0.77472561]
["bitfinex","BTCUSD",1644354402505,0.02052002,44215.0,44214.0,0.12993117]
["bitfinex","BTCUSD",1644354402700,0.02052002,44215.0,44214.0,0.0453]
["bitfinex","BTCUSD",1644354402897,0.02052002,44215.0,44214.0,0.127922]
["bitfinex","BTCUSD",1644354403702,0.02052002,44215.0,44214.0,0.184453]
["bitfinex","BTCUSD",1644354403900,0.022,44229.0,44214.0,0.234453]
["bitfinex","BTCUSD",1644354404146,0.022,44229.0,44216.0,0.318259]
["bitfinex","BTCUSD",1644354404338,0.022,44229.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644354404540,0.02072759,44229.0,44218.0,0.39489115]
["bitfinex","BTCUSD",1644354404740,0.02072759,44229.0,44223.0,0.056532]
["bitfinex","BTCUSD",1644354404938,0.55,44228.0,44223.0,0.0453]
["bitfinex","BTCUSD",1644354405142,0.19930754,44219.0,44212.0,0.113065]
["bitfinex","BTCUSD",1644354405342,0.19930754,44219.0,44213.0,0.36359]
["bitfinex","BTCUSD",1644354405540,0.19930754,44219.0,44211.0,0.06559505]
["bitfinex","BTCUSD",1644354405741,0.19930754,44219.0,44211.0,0.02029505]
["bitfinex","BTCUSD",1644354405742,0.30529439,44216.0,44211.0,0.02029505]
["bitfinex","BTCUSD",1644354405941,0.35566034,44214.0,44211.0,0.02029505]
["bitfinex","BTCUSD",1644354406142,0.35566034,44214.0,44213.0,0.113093]
["bitfinex","BTCUSD",1644354406542,0.40566034,44214.0,44211.0,0.02029505]
["bitfinex","BTCUSD",1644354406744,0.81829,44213.0,44198.0,0.5]
["bitfinex","BTCUSD",1644354406942,0.05,44206.0,44199.0,0.5]
["bitfinex","BTCUSD",1644354407142,0.3,44213.0,44201.0,0.113123]
["bitfinex","BTCUSD",1644354407344,0.05,44203.0,44202.0,0.113121]
["bitfinex","BTCUSD",1644354407542,0.31474444,44205.0,44202.0,0.113121]
["bitfinex","BTCUSD",1644354408189,0.36474444,44205.0,44202.0,0.113121]
["bitfinex","BTCUSD",1644354408389,0.23720588,44204.0,44202.0,0.113121]
["bitfinex","BTCUSD",1644354409391,0.05,44203.0,44202.0,0.113121]
["bitfinex","BTCUSD",1644354410190,0.23720588,44204.0,44202.0,0.113121]
["bitfinex","BTCUSD",1644354410592,0.85,44203.0,44199.0,0.226257]
["bitfinex","BTCUSD",1644354410796,0.85,44203.0,44180.0,1.06774868]
["bitfinex","BTCUSD",1644354410797,0.05,44200.0,44183.0,0.339384]
["bitfinex","BTCUSD",1644354410996,1.15983641,44203.0,44190.0,0.00070536]
["bitfinex","BTCUSD",1644354410997,0.30983641,44203.0,44190.0,0.00070536]
["bitfinex","BTCUSD",1644354411195,0.05,44191.0,44190.0,0.00070536]
["bitfinex","BTCUSD",1644354411394,0.40513641,44203.0,44190.0,0.31899536]
["bitfinex","BTCUSD",1644354411648,0.40513641,44203.0,44190.0,0.00059536]
["bitfinex","BTCUSD",1644354411649,0.33255186,44191.0,44190.0,0.00059536]
["bitfinex","BTCUSD",1644354411842,0.28939154,44191.0,44190.0,0.00059536]
["bitfinex","BTCUSD",1644354412040,0.28939154,44191.0,44180.0,0.00027872]
["bitfinex","BTCUSD",1644354412238,0.28939154,44191.0,44185.0,0.056584]
["bitfinex","BTCUSD",1644354412439,0.28939154,44191.0,44186.0,0.056584]
["bitfinex","BTCUSD",1644354412639,0.28930154,44191.0,44186.0,0.056584]
["bitfinex","BTCUSD",1644354412840,0.28930154,44191.0,44185.0,0.056584]
["bitfinex","BTCUSD",1644354413439,0.28930154,44191.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644354414042,0.28899872,44191.0,44188.0,0.056581]
["bitfinex","BTCUSD",1644354415489,0.31905557,44193.0,44188.0,0.169731]
["bitfinex","BTCUSD",1644354415490,0.02182409,44193.0,44188.0,0.169731]
["bitfinex","BTCUSD",1644354415889,0.02182409,44193.0,44190.0,0.106572]
["bitfinex","BTCUSD",1644354416091,0.02182409,44193.0,44191.0,0.056571]
["bitfinex","BTCUSD",1644354416391,0.02182409,44193.0,44192.0,0.34158959]
["bitfinex","BTCUSD",1644354416392,0.36402228,44193.0,44192.0,0.34158959]
["bitfinex","BTCUSD",1644354416892,0.36402228,44193.0,44192.0,0.29158959]
["bitfinex","BTCUSD",1644354417090,0.02182409,44193.0,44192.0,0.34815959]
["bitfinex","BTCUSD",1644354417293,0.02174212,44198.0,44192.0,0.39315959]
["bitfinex","BTCUSD",1644354417492,0.02174212,44198.0,44193.0,0.169708]
["bitfinex","BTCUSD",1644354417691,0.71164212,44200.0,44193.0,0.169708]
["bitfinex","BTCUSD",1644354417894,0.71164212,44200.0,44196.0,0.07493264]
["bitfinex","BTCUSD",1644354418095,0.71164212,44200.0,44197.0,0.37893848]
["bitfinex","BTCUSD",1644354418493,0.71164212,44200.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644354420738,0.05,44198.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644354421337,0.70986028,44200.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644354424390,0.70486028,44200.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644354426942,0.70486028,44200.0,44197.0,0.006566]
["bitfinex","BTCUSD",1644354427140,0.70486028,44200.0,44197.0,0.30522022]
["bitfinex","BTCUSD",1644354427541,0.70486028,44200.0,44197.0,0.006566]
["bitfinex","BTCUSD",1644354428942,0.93634709,44200.0,44197.0,0.006566]
["bitfinex","BTCUSD",1644354429243,0.93634709,44200.0,44194.0,0.05]
["bitfinex","BTCUSD",1644354429442,0.93634709,44200.0,44193.0,0.29176]
["bitfinex","BTCUSD",1644354429642,0.93634709,44200.0,44193.0,0.24176]
["bitfinex","BTCUSD",1644354430044,0.37770558,44198.0,44193.0,0.24176]
["bitfinex","BTCUSD",1644354430247,0.37770558,44198.0,44193.0,0.298334]
["bitfinex","BTCUSD",1644354430496,0.37770558,44198.0,44193.0,0.241621]
["bitfinex","BTCUSD",1644354430497,0.05,44194.0,44193.0,0.241621]
["bitfinex","BTCUSD",1644354431094,0.42770558,44198.0,44193.0,0.241621]
["bitfinex","BTCUSD",1644354431297,0.34319717,44197.0,44193.0,0.241621]
["bitfinex","BTCUSD",1644354431493,0.34319717,44197.0,44193.0,0.354769]
["bitfinex","BTCUSD",1644354432093,0.72339429,44200.0,44193.0,0.63704246]
["bitfinex","BTCUSD",1644354432292,0.72339429,44200.0,44193.0,0.58046846]
["bitfinex","BTCUSD",1644354432496,0.72339429,44200.0,44195.0,0.056566]
["bitfinex","BTCUSD",1644354432896,0.72339429,44200.0,44195.0,0.11313]
["bitfinex","BTCUSD",1644354433195,0.37386031,44198.0,44195.0,0.054607]
["bitfinex","BTCUSD",1644354434637,0.05,44196.0,44195.0,0.054607]
["bitfinex","BTCUSD",1644354434837,0.05,44196.0,44194.0,0.113128]
["bitfinex","BTCUSD",1644354435042,0.37386031,44198.0,44194.0,0.113128]
["bitfinex","BTCUSD",1644354435537,0.36886031,44198.0,44194.0,0.113128]
["bitfinex","BTCUSD",1644354436337,0.36886031,44198.0,44195.0,0.113143]
["bitfinex","BTCUSD",1644354436837,0.36886031,44198.0,44195.0,0.056571]
["bitfinex","BTCUSD",1644354437891,0.05,44196.0,44193.0,0.298195]
["bitfinex","BTCUSD",1644354438290,0.36886031,44198.0,44193.0,0.298195]
["bitfinex","BTCUSD",1644354439089,0.05657462,44197.0,44193.0,0.298195]
["bitfinex","BTCUSD",1644354439293,0.05657462,44197.0,44193.0,0.354769]
["bitfinex","BTCUSD",1644354440390,0.05657462,44197.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644354440793,0.19591864,44196.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644354440993,0.05657462,44197.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644354441648,0.05,44195.0,44193.0,0.241621]
["bitfinex","BTCUSD",1644354441843,0.05,44195.0,44190.0,0.00070557]
["bitfinex","BTCUSD",1644354442043,0.36886031,44198.0,44189.0,0.5093]
["bitfinex","BTCUSD",1644354442044,0.50319996,44194.0,44189.0,0.5093]
["bitfinex","BTCUSD",1644354442341,0.05,44191.0,44189.0,0.5093]
["bitfinex","BTCUSD",1644354442543,1.2,44189.0,44179.0,0.00043072]
["bitfinex","BTCUSD",1644354442749,0.28825741,44190.0,44180.0,0.5]
["bitfinex","BTCUSD",1644354442750,0.05658736,44187.0,44180.0,0.5]
["bitfinex","BTCUSD",1644354442943,0.05,44181.0,44180.0,0.5]
["bitfinex","BTCUSD",1644354443244,0.05,44181.0,44179.0,0.00043072]
["bitfinex","BTCUSD",1644354443444,0.34067128,44180.0,44179.0,0.00043072]
["bitfinex","BTCUSD",1644354443843,0.05,44186.0,44179.0,0.00043072]
["bitfinex","BTCUSD",1644354444145,0.2216,44187.0,44179.0,0.00043072]
["bitfinex","BTCUSD",1644354444543,0.42283414,44187.0,44179.0,0.00043072]
["bitfinex","BTCUSD",1644354444742,0.39245358,44182.0,44181.0,0.00068152]
["bitfinex","BTCUSD",1644354445045,0.39245358,44182.0,44181.0,0.05726352]
["bitfinex","BTCUSD",1644354445688,0.39245358,44182.0,44181.0,0.056582]
["bitfinex","BTCUSD",1644354445887,0.24230984,44187.0,44181.0,0.056582]
["bitfinex","BTCUSD",1644354445888,0.05658507,44186.0,44181.0,0.056582]
["bitfinex","BTCUSD",1644354446090,0.02070984,44187.0,44182.0,0.056582]
["bitfinex","BTCUSD",1644354446289,0.02070984,44187.0,44183.0,0.056583]
["bitfinex","BTCUSD",1644354446688,0.19831993,44186.0,44179.0,0.00111226]
["bitfinex","BTCUSD",1644354446887,0.05,44185.0,44179.0,0.00043072]
["bitfinex","BTCUSD",1644354447088,0.05,44185.0,44183.0,0.00065934]
["bitfinex","BTCUSD",1644354447289,0.3602632,44185.0,44183.0,0.00065934]
["bitfinex","BTCUSD",1644354447891,0.05,44185.0,44183.0,0.00065934]
["bitfinex","BTCUSD",1644354448089,0.05,44185.0,44182.0,0.113161]
["bitfinex","BTCUSD",1644354448289,0.2053,44191.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644354448290,0.05,44190.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644354448489,0.05,44190.0,44182.0,0.39625467]
["bitfinex","BTCUSD",1644354448490,0.05,44190.0,44185.0,0.29367671]
["bitfinex","BTCUSD",1644354448688,0.05,44190.0,44182.0,0.32443648]
["bitfinex","BTCUSD",1644354448889,0.05,44190.0,44185.0,0.113149]
["bitfinex","BTCUSD",1644354449150,0.36161882,44192.0,44185.0,0.113149]
["bitfinex","BTCUSD",1644354449151,0.05,44191.0,44185.0,0.113149]
["bitfinex","BTCUSD",1644354449341,0.27561362,44191.0,44185.0,0.113149]
["bitfinex","BTCUSD",1644354449541,0.27561362,44191.0,44185.0,0.11380831]
["bitfinex","BTCUSD",1644354449942,0.05,44191.0,44186.0,0.11315]
["bitfinex","BTCUSD",1644354450240,0.05,44191.0,44186.0,0.056575]
["bitfinex","BTCUSD",1644354450241,0.37191001,44191.0,44186.0,0.056575]
["bitfinex","BTCUSD",1644354450444,0.37191001,44191.0,44185.0,0.113149]
["bitfinex","BTCUSD",1644354450641,0.37191001,44191.0,44186.0,0.00066136]
["bitfinex","BTCUSD",1644354450843,0.35087416,44192.0,44186.0,0.00066136]
["bitfinex","BTCUSD",1644354451042,0.22858316,44191.0,44186.0,0.00066136]
["bitfinex","BTCUSD",1644354451444,0.05,44190.0,44186.0,0.00066136]
["bitfinex","BTCUSD",1644354451642,0.05,44190.0,44181.0,0.07590358]
["bitfinex","BTCUSD",1644354451842,0.05,44190.0,44186.0,0.00066136]
["bitfinex","BTCUSD",1644354452891,0.05,44190.0,44182.0,0.106581]
["bitfinex","BTCUSD",1644354453094,0.05,44190.0,44186.0,0.00066136]
["bitfinex","BTCUSD",1644354453293,0.05,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644354453493,0.05,44190.0,44179.0,0.00264585]
["bitfinex","BTCUSD",1644354454098,0.05,44190.0,44176.0,0.39086945]
["bitfinex","BTCUSD",1644354454496,0.30898677,44186.0,44178.0,0.39613921]
["bitfinex","BTCUSD",1644354454697,0.30898677,44186.0,44182.0,0.12440435]
["bitfinex","BTCUSD",1644354454897,0.30898677,44186.0,44183.0,0.056581]
["bitfinex","BTCUSD",1644354455100,0.6955,44191.0,44183.0,0.056581]
["bitfinex","BTCUSD",1644354455299,0.01859399,44189.0,44184.0,0.0417]
["bitfinex","BTCUSD",1644354455702,0.01859399,44189.0,44185.0,0.374863]
["bitfinex","BTCUSD",1644354455900,0.01859399,44189.0,44186.0,0.131138]
["bitfinex","BTCUSD",1644354456101,0.01859399,44189.0,44186.0,0.57478846]
["bitfinex","BTCUSD",1644354456402,0.01859399,44189.0,44187.0,0.202558]
["bitfinex","BTCUSD",1644354456664,0.01859399,44189.0,44188.0,0.318267]
["bitfinex","BTCUSD",1644354456855,0.01859399,44189.0,44188.0,0.359967]
["bitfinex","BTCUSD",1644354457156,0.01859399,44189.0,44188.0,0.559967]
["bitfinex","BTCUSD",1644354458154,0.000706,44196.0,44191.0,0.056562]
["bitfinex","BTCUSD",1644354458359,0.000706,44196.0,44193.0,0.11312351]
["bitfinex","BTCUSD",1644354458558,0.000706,44196.0,44194.0,0.359917]
["bitfinex","BTCUSD",1644354458957,1.5572529,44211.0,44195.0,0.032863]
["bitfinex","BTCUSD",1644354459154,1.5572529,44211.0,44194.0,0.0417]
["bitfinex","BTCUSD",1644354459155,0.05616069,44203.0,44194.0,0.0417]
["bitfinex","BTCUSD",1644354459456,0.00070601,44197.0,44194.0,0.154829]
["bitfinex","BTCUSD",1644354459655,0.00070601,44197.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644354459855,0.00070601,44197.0,44196.0,0.35857005]
["bitfinex","BTCUSD",1644354460257,0.42,44199.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644354460490,0.42070599,44199.0,44196.0,0.056568]
["bitfinex","BTCUSD",1644354461089,0.42070599,44199.0,44196.0,0.11312979]
["bitfinex","BTCUSD",1644354461291,0.42,44199.0,44198.0,0.30849268]
["bitfinex","BTCUSD",1644354461492,0.42,44199.0,44198.0,0.35019268]
["bitfinex","BTCUSD",1644354462693,0.005,44200.0,44198.0,0.85019268]
["bitfinex","BTCUSD",1644354462994,0.00070597,44202.0,44201.0,0.032755]
["bitfinex","BTCUSD",1644354463194,0.00070597,44202.0,44201.0,0.074455]
["bitfinex","BTCUSD",1644354463195,0.0004336,44202.0,44201.0,0.074455]
["bitfinex","BTCUSD",1644354463393,0.6602,44212.0,44203.0,0.16961205]
["bitfinex","BTCUSD",1644354463592,0.6602,44212.0,44207.0,0.29560974]
["bitfinex","BTCUSD",1644354463793,0.6602,44212.0,44206.0,0.169613]
["bitfinex","BTCUSD",1644354463794,0.6602,44212.0,44208.0,0.0417]
["bitfinex","BTCUSD",1644354463994,0.6602,44212.0,44209.0,0.0417]
["bitfinex","BTCUSD",1644354464247,0.05,44210.0,44209.0,0.15478]
["bitfinex","BTCUSD",1644354464449,1.06829,44209.0,44190.0,0.0417]
["bitfinex","BTCUSD",1644354464646,0.05,44200.0,44182.0,0.66889943]
["bitfinex","BTCUSD",1644354464846,1.04233041,44208.0,44185.0,0.032883]
["bitfinex","BTCUSD",1644354465046,1.04233041,44208.0,44191.0,0.31829]
["bitfinex","BTCUSD",1644354465047,0.05,44192.0,44191.0,0.31829]
["bitfinex","BTCUSD",1644354465246,0.05,44192.0,44190.0,0.05657]
["bitfinex","BTCUSD",1644354465247,0.36829,44192.0,44190.0,0.05657]
["bitfinex","BTCUSD",1644354465447,0.36829,44192.0,44182.0,0.02063824]
["bitfinex","BTCUSD",1644354465448,0.67904548,44191.0,44182.0,0.02063824]
["bitfinex","BTCUSD",1644354465646,0.25263105,44183.0,44182.0,0.02063824]
["bitfinex","BTCUSD",1644354465845,0.05,44183.0,44182.0,0.02063824]
["bitfinex","BTCUSD",1644354466645,0.05,44187.0,44182.0,0.02063824]
["bitfinex","BTCUSD",1644354466846,0.10658355,44187.0,44182.0,0.02063824]
["bitfinex","BTCUSD",1644354467048,0.05,44187.0,44182.0,0.02063824]
["bitfinex","BTCUSD",1644354467248,0.05,44187.0,44182.0,0.07722224]
["bitfinex","BTCUSD",1644354467446,0.05,44187.0,44182.0,0.07721724]
["bitfinex","BTCUSD",1644354467647,0.2075,44190.0,44182.0,0.00047834]
["bitfinex","BTCUSD",1644354467890,0.47,44191.0,44187.0,0.07736826]
["bitfinex","BTCUSD",1644354468292,0.47,44191.0,44188.0,0.056577]
["bitfinex","BTCUSD",1644354468492,0.47,44191.0,44183.0,0.113154]
["bitfinex","BTCUSD",1644354468893,0.47,44191.0,44187.0,0.00047828]
["bitfinex","BTCUSD",1644354469495,0.47,44191.0,44188.0,0.056576]
["bitfinex","BTCUSD",1644354469897,0.05658184,44190.0,44185.0,0.08355481]
["bitfinex","BTCUSD",1644354470096,0.47,44191.0,44187.0,0.00047828]
["bitfinex","BTCUSD",1644354470497,0.42,44191.0,44187.0,0.00047828]
["bitfinex","BTCUSD",1644354470697,0.47,44191.0,44187.0,0.05705928]
["bitfinex","BTCUSD",1644354470898,0.81293069,44191.0,44187.0,0.05705928]
["bitfinex","BTCUSD",1644354471100,0.86951139,44191.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644354471402,0.86951139,44191.0,44187.0,0.05726223]
["bitfinex","BTCUSD",1644354472044,0.81293069,44191.0,44187.0,0.05726223]
["bitfinex","BTCUSD",1644354472242,0.8695109,44191.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644354472443,0.8695109,44191.0,44187.0,0.05726223]
["bitfinex","BTCUSD",1644354473446,0.81293069,44191.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644354473644,0.47,44191.0,44188.0,0.07277823]
["bitfinex","BTCUSD",1644354473845,0.47,44191.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644354474049,0.42,44191.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644354475396,0.42,44191.0,44189.0,0.13452188]
["bitfinex","BTCUSD",1644354475595,0.42,44191.0,44189.0,0.08452188]
["bitfinex","BTCUSD",1644354477398,0.42,44191.0,44189.0,0.006575]
["bitfinex","BTCUSD",1644354477598,0.05,44190.0,44189.0,0.006575]
["bitfinex","BTCUSD",1644354477797,0.05,44190.0,44188.0,0.00070632]
["bitfinex","BTCUSD",1644354477998,0.56428843,44189.0,44188.0,0.00070632]
["bitfinex","BTCUSD",1644354478197,0.24599843,44189.0,44188.0,0.00070632]
["bitfinex","BTCUSD",1644354478399,0.24599843,44189.0,44176.0,0.02189652]
["bitfinex","BTCUSD",1644354478598,0.59833759,44189.0,44182.0,0.06406305]
["bitfinex","BTCUSD",1644354478799,0.59833759,44189.0,44183.0,0.056583]
["bitfinex","BTCUSD",1644354479150,0.59833759,44189.0,44184.0,0.006583]
["bitfinex","BTCUSD",1644354479939,0.05,44185.0,44184.0,0.006583]
["bitfinex","BTCUSD",1644354480146,0.05658698,44187.0,44179.0,0.00086144]
["bitfinex","BTCUSD",1644354480339,0.003,44185.0,44179.0,0.00086144]
["bitfinex","BTCUSD",1644354480539,0.05,44184.0,44179.0,0.00086144]
["bitfinex","BTCUSD",1644354480940,0.003,44185.0,44179.0,0.05744644]
["bitfinex","BTCUSD",1644354482141,0.003,44185.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644354483289,0.003,44185.0,44181.0,0.05727749]
["bitfinex","BTCUSD",1644354483492,0.003,44185.0,44181.0,0.03227749]
["bitfinex","BTCUSD",1644354484292,0.003,44185.0,44181.0,0.031587]
["bitfinex","BTCUSD",1644354484490,0.05,44184.0,44181.0,0.032254]
["bitfinex","BTCUSD",1644354485490,0.05,44184.0,44181.0,0.031587]
["bitfinex","BTCUSD",1644354485892,0.37013009,44182.0,44181.0,0.031587]
["bitfinex","BTCUSD",1644354488045,0.68842009,44182.0,44179.0,0.05745144]
["bitfinex","BTCUSD",1644354488245,0.68842009,44182.0,44179.0,0.00153123]
["bitfinex","BTCUSD",1644354488246,0.36829,44180.0,44179.0,0.00153123]
["bitfinex","BTCUSD",1644354489146,0.36829,44180.0,44179.0,0.00086144]
["bitfinex","BTCUSD",1644354491994,0.36829,44180.0,44177.0,0.00053085]
["bitfinex","BTCUSD",1644354492190,0.3748897,44179.0,44177.0,0.00053085]
["bitfinex","BTCUSD",1644354492491,0.31829,44178.0,44177.0,0.00053085]
["bitfinex","BTCUSD",1644354492691,0.6166157,44178.0,44171.0,0.02027845]
["bitfinex","BTCUSD",1644354492991,0.6166157,44178.0,44171.0,0.02]
["bitfinex","BTCUSD",1644354492992,0.05,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644354493194,0.36829,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644354493793,0.68135646,44172.0,44171.0,0.02]
["bitfinex","BTCUSD",1644354494485,0.27470305,44171.0,44169.0,0.00075619]
["bitfinex","BTCUSD",1644354494690,0.31829,44170.0,44169.0,0.00047774]
["bitfinex","BTCUSD",1644354495084,0.31829,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1644354495285,0.05,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644354495785,0.27470305,44171.0,44168.0,0.05]
["bitfinex","BTCUSD",1644354496389,0.36829,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644354497685,0.66068245,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644354497885,0.36829,44169.0,44168.0,0.05]
["bitfinex","BTCUSD",1644354500089,0.36829,44169.0,44159.0,0.51877094]
["bitfinex","BTCUSD",1644354500290,0.33131116,44171.0,44159.0,0.51877094]
["bitfinex","BTCUSD",1644354500291,0.05,44166.0,44165.0,0.05231349]
["bitfinex","BTCUSD",1644354500890,0.05,44169.0,44165.0,0.05231349]
["bitfinex","BTCUSD",1644354501745,0.05,44166.0,44165.0,0.05231349]
["bitfinex","BTCUSD",1644354501944,0.05,44166.0,44163.0,0.00123631]
["bitfinex","BTCUSD",1644354502145,0.05,44166.0,44163.0,0.00095776]
["bitfinex","BTCUSD",1644354502743,0.30976235,44164.0,44163.0,0.00095776]
["bitfinex","BTCUSD",1644354503746,0.62805235,44164.0,44163.0,0.00095776]
["bitfinex","BTCUSD",1644354506798,0.30976235,44164.0,44153.0,0.10228343]
["bitfinex","BTCUSD",1644354507000,0.30976235,44164.0,44153.0,0.02275098]
["bitfinex","BTCUSD",1644354507198,0.38603732,44158.0,44153.0,0.02002413]
["bitfinex","BTCUSD",1644354507403,0.38603732,44158.0,44154.0,0.056615]
["bitfinex","BTCUSD",1644354507798,0.38603732,44158.0,44156.0,0.113225]
["bitfinex","BTCUSD",1644354507998,0.38603732,44158.0,44151.0,0.02]
["bitfinex","BTCUSD",1644354508300,0.38603732,44158.0,44149.0,0.5516567]
["bitfinex","BTCUSD",1644354508499,0.19290195,44160.0,44149.0,0.5516567]
["bitfinex","BTCUSD",1644354508700,0.19290195,44160.0,44151.0,0.169846]
["bitfinex","BTCUSD",1644354508901,0.19290195,44160.0,44151.0,0.113229]
["bitfinex","BTCUSD",1644354509151,0.19290195,44160.0,44149.0,0.47661028]
["bitfinex","BTCUSD",1644354509642,0.58171336,44160.0,44149.0,0.32376951]
["bitfinex","BTCUSD",1644354509846,0.52056235,44164.0,44152.0,0.00070599]
["bitfinex","BTCUSD",1644354509847,0.2108,44164.0,44152.0,0.00070599]
["bitfinex","BTCUSD",1644354510050,0.00070577,44166.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644354510246,0.00070577,44166.0,44154.0,0.0453]
["bitfinex","BTCUSD",1644354510549,0.00070577,44166.0,44156.0,0.1383]
["bitfinex","BTCUSD",1644354510746,0.35359092,44166.0,44163.0,0.113203]
["bitfinex","BTCUSD",1644354510946,0.35359092,44166.0,44164.0,0.1019]
["bitfinex","BTCUSD",1644354511150,0.35359092,44166.0,44164.0,0.0566]
["bitfinex","BTCUSD",1644354511151,0.35429671,44166.0,44164.0,0.0566]
["bitfinex","BTCUSD",1644354511951,0.35359092,44166.0,44164.0,0.0566]
["bitfinex","BTCUSD",1644354512896,0.35359092,44166.0,44164.0,0.0466]
["bitfinex","BTCUSD",1644354513896,0.0007058,44167.0,44165.0,0.056603]
["bitfinex","BTCUSD",1644354514293,0.3821522,44169.0,44165.0,0.056603]
["bitfinex","BTCUSD",1644354514694,0.00063255,44168.0,44165.0,0.056603]
["bitfinex","BTCUSD",1644354515095,0.00063255,44168.0,44166.0,0.056604]
["bitfinex","BTCUSD",1644354515397,0.00063255,44168.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644354515596,0.75148434,44169.0,44167.0,0.046604]
["bitfinex","BTCUSD",1644354515794,0.75211689,44169.0,44167.0,0.046604]
["bitfinex","BTCUSD",1644354516197,0.75211689,44169.0,44167.0,0.103207]
["bitfinex","BTCUSD",1644354516942,0.75148434,44169.0,44167.0,0.046604]
["bitfinex","BTCUSD",1644354517142,0.05,44168.0,44167.0,0.046604]
["bitfinex","BTCUSD",1644354518342,0.75148434,44169.0,44167.0,0.046604]
["bitfinex","BTCUSD",1644354518546,0.75148434,44169.0,44167.0,0.103209]
["bitfinex","BTCUSD",1644354518741,0.36933214,44169.0,44167.0,0.103209]
["bitfinex","BTCUSD",1644354519341,0.05,44175.0,44167.0,0.103209]
["bitfinex","BTCUSD",1644354519542,0.2667,44178.0,44169.0,0.113206]
["bitfinex","BTCUSD",1644354519744,0.2667,44178.0,44169.0,0.056602]
["bitfinex","BTCUSD",1644354519942,0.3692385,44175.0,44169.0,0.056602]
["bitfinex","BTCUSD",1644354520149,0.2667,44178.0,44169.0,0.056602]
["bitfinex","BTCUSD",1644354520404,0.02,44180.0,44172.0,0.080293]
["bitfinex","BTCUSD",1644354520604,0.02,44180.0,44175.0,0.152808]
["bitfinex","BTCUSD",1644354520799,0.02,44180.0,44176.0,0.3453]
["bitfinex","BTCUSD",1644354521003,0.02,44180.0,44177.0,0.152799]
["bitfinex","BTCUSD",1644354521304,0.003,44185.0,44179.0,0.23606407]
["bitfinex","BTCUSD",1644354521498,0.003,44185.0,44180.0,0.35025835]
["bitfinex","BTCUSD",1644354521705,0.003,44185.0,44181.0,0.15278]
["bitfinex","BTCUSD",1644354521900,0.003,44185.0,44183.0,0.152771]
["bitfinex","BTCUSD",1644354522100,0.003,44185.0,44184.0,0.0453]
["bitfinex","BTCUSD",1644354522299,0.003,44185.0,44184.0,0.198066]
["bitfinex","BTCUSD",1644354522900,0.003,44185.0,44184.0,0.62820956]
["bitfinex","BTCUSD",1644354524347,0.003,44185.0,44184.0,0.66820956]
["bitfinex","BTCUSD",1644354524946,0.003,44185.0,44184.0,0.71820956]
["bitfinex","BTCUSD",1644354525348,0.0016,44191.0,44186.0,0.056564]
["bitfinex","BTCUSD",1644354525547,0.0016,44191.0,44187.0,0.7065772]
["bitfinex","BTCUSD",1644354525750,0.0016,44191.0,44188.0,0.152747]
["bitfinex","BTCUSD",1644354525948,0.0016,44191.0,44189.0,0.0453]
["bitfinex","BTCUSD",1644354526147,0.0016,44191.0,44190.0,0.198038]
["bitfinex","BTCUSD",1644354526948,0.0016,44191.0,44190.0,0.254605]
["bitfinex","BTCUSD",1644354527752,0.0516,44191.0,44190.0,0.244605]
["bitfinex","BTCUSD",1644354527992,0.0516,44191.0,44190.0,0.101867]
["bitfinex","BTCUSD",1644354528395,0.0016,44191.0,44190.0,0.101867]
["bitfinex","BTCUSD",1644354528792,0.0016,44191.0,44190.0,0.17578029]
["bitfinex","BTCUSD",1644354528996,0.0016,44191.0,44190.0,0.101867]
["bitfinex","BTCUSD",1644354529193,0.0516,44191.0,44190.0,0.101867]
["bitfinex","BTCUSD",1644354530198,0.0516,44191.0,44190.0,0.244606]
["bitfinex","BTCUSD",1644354530498,0.0516,44191.0,44190.0,0.101867]
["bitfinex","BTCUSD",1644354530999,0.0516,44191.0,44190.0,0.091867]
["bitfinex","BTCUSD",1644354531196,0.0516,44191.0,44190.0,0.0353]
["bitfinex","BTCUSD",1644354531668,0.0516,44191.0,44185.0,0.040343]
["bitfinex","BTCUSD",1644354531853,0.05,44186.0,44185.0,0.0214347]
["bitfinex","BTCUSD",1644354532053,0.30447293,44188.0,44185.0,0.0214347]
["bitfinex","BTCUSD",1644354532853,0.05,44186.0,44185.0,0.0214347]
["bitfinex","BTCUSD",1644354533053,0.05,44186.0,44185.0,0.0780157]
["bitfinex","BTCUSD",1644354533252,0.05,44186.0,44185.0,0.1345987]
["bitfinex","BTCUSD",1644354533852,0.05,44186.0,44185.0,0.113164]
["bitfinex","BTCUSD",1644354534052,0.05,44186.0,44185.0,0.056583]
["bitfinex","BTCUSD",1644354534453,0.318311,44185.0,44184.0,0.056587]
["bitfinex","BTCUSD",1644354534853,0.05,44186.0,44184.0,0.056587]
["bitfinex","BTCUSD",1644354534854,0.05,44186.0,44184.0,0.051587]
["bitfinex","BTCUSD",1644354535253,0.05,44186.0,44179.0,0.01872914]
["bitfinex","BTCUSD",1644354535254,0.318311,44185.0,44179.0,0.01872914]
["bitfinex","BTCUSD",1644354535499,0.05,44180.0,44171.0,0.05688148]
["bitfinex","BTCUSD",1644354535698,0.7973,44186.0,44179.0,0.01921642]
["bitfinex","BTCUSD",1644354535902,0.7973,44186.0,44179.0,1.642e-05]
["bitfinex","BTCUSD",1644354535903,0.05,44180.0,44179.0,1.642e-05]
["bitfinex","BTCUSD",1644354536098,0.368311,44180.0,44179.0,1.642e-05]
["bitfinex","BTCUSD",1644354536301,0.387511,44180.0,44179.0,1.642e-05]
["bitfinex","BTCUSD",1644354537297,0.387511,44180.0,44167.0,0.3518909]
["bitfinex","BTCUSD",1644354537502,0.387511,44180.0,44159.0,0.00070634]
["bitfinex","BTCUSD",1644354537503,0.05,44168.0,44159.0,0.00070634]
["bitfinex","BTCUSD",1644354537700,0.05,44160.0,44148.0,0.00392608]
["bitfinex","BTCUSD",1644354537902,0.05,44155.0,44148.0,0.00392608]
["bitfinex","BTCUSD",1644354538097,0.05,44157.0,44148.0,0.00392608]
["bitfinex","BTCUSD",1644354538098,0.05,44149.0,44148.0,0.00392608]
["bitfinex","BTCUSD",1644354538298,0.28324479,44149.0,44148.0,0.00392608]
["bitfinex","BTCUSD",1644354538499,0.69362225,44150.0,44148.0,0.0011]
["bitfinex","BTCUSD",1644354538699,0.69362225,44150.0,44147.0,0.0211]
["bitfinex","BTCUSD",1644354538903,0.05,44148.0,44147.0,0.0211]
["bitfinex","BTCUSD",1644354539160,0.15,44156.0,44145.0,0.056631]
["bitfinex","BTCUSD",1644354539354,0.20489605,44150.0,44145.0,0.056631]
["bitfinex","BTCUSD",1644354539554,0.318311,44149.0,44144.0,0.0013485]
["bitfinex","BTCUSD",1644354539953,0.318311,44149.0,44145.0,0.0004517]
["bitfinex","BTCUSD",1644354540153,0.20489605,44150.0,44143.0,0.0011]
["bitfinex","BTCUSD",1644354540154,0.20489605,44150.0,44143.0,0.056632]
["bitfinex","BTCUSD",1644354540353,0.318311,44149.0,44143.0,0.12092961]
["bitfinex","BTCUSD",1644354540552,0.20489605,44150.0,44143.0,0.12092961]
["bitfinex","BTCUSD",1644354540753,0.6368,44151.0,44143.0,0.12092961]
["bitfinex","BTCUSD",1644354540957,0.7386,44163.0,44143.0,0.17092961]
["bitfinex","BTCUSD",1644354541155,0.651,44160.0,44157.0,0.06589477]
["bitfinex","BTCUSD",1644354541355,0.701,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644354541565,0.701,44160.0,44152.0,0.113234]
["bitfinex","BTCUSD",1644354541755,0.05,44153.0,44143.0,0.13173996]
["bitfinex","BTCUSD",1644354541959,0.28492395,44154.0,44139.0,0.725566]
["bitfinex","BTCUSD",1644354542153,0.05,44152.0,44142.0,0.05]
["bitfinex","BTCUSD",1644354542355,0.05,44152.0,44145.0,0.113239]
["bitfinex","BTCUSD",1644354542554,0.28492395,44154.0,44145.0,0.20002308]
["bitfinex","BTCUSD",1644354542754,0.28492395,44154.0,44147.0,0.056622]
["bitfinex","BTCUSD",1644354542999,0.28492395,44154.0,44153.0,0.06326109]
["bitfinex","BTCUSD",1644354543299,0.28492395,44154.0,44153.0,0.03826109]
["bitfinex","BTCUSD",1644354543495,0.28492395,44154.0,44147.0,0.056622]
["bitfinex","BTCUSD",1644354543698,0.28492395,44154.0,44148.0,0.056619]
["bitfinex","BTCUSD",1644354543897,0.28492395,44154.0,44148.0,0.051619]
["bitfinex","BTCUSD",1644354544201,0.00070624,44157.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644354544598,0.651,44160.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644354544799,0.05,44159.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644354545100,0.00070624,44157.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644354545300,0.00070624,44157.0,44153.0,0.113161]
["bitfinex","BTCUSD",1644354545498,0.00070624,44157.0,44154.0,0.056615]
["bitfinex","BTCUSD",1644354545798,0.05,44159.0,44154.0,0.056615]
["bitfinex","BTCUSD",1644354546000,0.97134519,44160.0,44154.0,0.056615]
["bitfinex","BTCUSD",1644354546199,0.00070624,44157.0,44154.0,0.056615]
["bitfinex","BTCUSD",1644354546399,0.00070624,44157.0,44154.0,0.0526573]
["bitfinex","BTCUSD",1644354546652,0.00070624,44157.0,44155.0,0.056613]
["bitfinex","BTCUSD",1644354547045,0.05,44159.0,44155.0,0.056613]
["bitfinex","BTCUSD",1644354547246,0.00070623,44158.0,44155.0,0.056613]
["bitfinex","BTCUSD",1644354547547,0.00070623,44158.0,44156.0,0.23483415]
["bitfinex","BTCUSD",1644354547746,0.00070623,44158.0,44157.0,0.056606]
["bitfinex","BTCUSD",1644354547946,0.00070623,44158.0,44157.0,0.101906]
["bitfinex","BTCUSD",1644354548148,0.0194808,44163.0,44157.0,0.151906]
["bitfinex","BTCUSD",1644354548347,0.0194808,44163.0,44162.0,0.3972082]
["bitfinex","BTCUSD",1644354548545,0.00068535,44160.0,44157.0,0.05]
["bitfinex","BTCUSD",1644354548746,0.00068535,44160.0,44159.0,0.113194]
["bitfinex","BTCUSD",1644354548946,0.00068535,44160.0,44159.0,0.158494]
["bitfinex","BTCUSD",1644354549145,0.00068535,44160.0,44159.0,0.208494]
["bitfinex","BTCUSD",1644354549351,0.0194808,44163.0,44159.0,0.208494]
["bitfinex","BTCUSD",1644354549546,0.00068533,44162.0,44159.0,0.208494]
["bitfinex","BTCUSD",1644354549746,0.00068533,44162.0,44160.0,0.05]
["bitfinex","BTCUSD",1644354549949,0.00068533,44162.0,44161.0,0.0453]
["bitfinex","BTCUSD",1644354550148,0.00068533,44162.0,44161.0,0.0403]
["bitfinex","BTCUSD",1644354550593,0.0194808,44163.0,44161.0,0.0403]
["bitfinex","BTCUSD",1644354550996,0.0210808,44163.0,44161.0,0.096904]
["bitfinex","BTCUSD",1644354551593,0.0210808,44163.0,44162.0,0.056604]
["bitfinex","BTCUSD",1644354551794,0.0210808,44163.0,44162.0,0.101904]
["bitfinex","BTCUSD",1644354551998,0.0016,44163.0,44162.0,0.101904]
["bitfinex","BTCUSD",1644354552695,0.0016,44163.0,44162.0,0.3960882]
["bitfinex","BTCUSD",1644354554533,0.0205982,44169.0,44167.0,0.0453]
["bitfinex","BTCUSD",1644354554730,0.60858614,44168.0,44167.0,0.0403]
["bitfinex","BTCUSD",1644354556229,0.60858614,44168.0,44167.0,0.0969]
["bitfinex","BTCUSD",1644354556831,0.34309528,44168.0,44167.0,0.0969]
["bitfinex","BTCUSD",1644354557431,0.34309528,44168.0,44167.0,0.0869]
["bitfinex","BTCUSD",1644354557981,0.34309528,44168.0,44167.0,0.37048783]
["bitfinex","BTCUSD",1644354558180,0.66900611,44170.0,44167.0,0.37897701]
["bitfinex","BTCUSD",1644354558382,0.66900611,44170.0,44167.0,0.43557601]
["bitfinex","BTCUSD",1644354558579,0.66900611,44170.0,44167.0,0.143499]
["bitfinex","BTCUSD",1644354558980,0.6683,44170.0,44167.0,0.143499]
["bitfinex","BTCUSD",1644354559181,0.38534414,44168.0,44167.0,0.143499]
["bitfinex","BTCUSD",1644354559779,0.43534414,44168.0,44167.0,0.138499]
["bitfinex","BTCUSD",1644354559980,0.87097502,44170.0,44167.0,0.138499]
["bitfinex","BTCUSD",1644354560183,0.87097502,44170.0,44167.0,0.128499]
["bitfinex","BTCUSD",1644354560382,0.87168113,44170.0,44167.0,0.128499]
["bitfinex","BTCUSD",1644354560985,0.35870744,44169.0,44167.0,0.128499]
["bitfinex","BTCUSD",1644354561639,0.05,44168.0,44167.0,0.0869]
["bitfinex","BTCUSD",1644354562033,0.05,44168.0,44164.0,0.056601]
["bitfinex","BTCUSD",1644354562236,0.05,44168.0,44165.0,0.04557819]
["bitfinex","BTCUSD",1644354562435,0.05,44168.0,44165.0,0.0453]
["bitfinex","BTCUSD",1644354562733,0.05,44168.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644354563538,0.35893781,44169.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644354563735,0.35870744,44169.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644354563936,0.35819885,44169.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644354564840,0.35819885,44169.0,44167.0,0.113199]
["bitfinex","BTCUSD",1644354565988,0.35819885,44169.0,44164.0,0.00027819]
["bitfinex","BTCUSD",1644354565989,0.368351,44168.0,44164.0,0.00027819]
["bitfinex","BTCUSD",1644354566189,0.35819885,44169.0,44163.0,0.00027819]
["bitfinex","BTCUSD",1644354566190,0.05,44165.0,44163.0,0.00027819]
["bitfinex","BTCUSD",1644354566387,0.318351,44164.0,44155.0,0.30093554]
["bitfinex","BTCUSD",1644354566588,0.05,44156.0,44155.0,0.00065735]
["bitfinex","BTCUSD",1644354567391,0.05,44156.0,44153.0,0.00027819]
["bitfinex","BTCUSD",1644354567588,0.05,44156.0,44152.0,0.00027819]
["bitfinex","BTCUSD",1644354567788,0.05,44156.0,44154.0,0.056612]
["bitfinex","BTCUSD",1644354567988,0.05,44157.0,44154.0,0.056612]
["bitfinex","BTCUSD",1644354568190,0.05,44157.0,44155.0,0.056612]
["bitfinex","BTCUSD",1644354569636,0.01845211,44161.0,44155.0,0.056612]
["bitfinex","BTCUSD",1644354569835,0.05,44157.0,44155.0,0.05689019]
["bitfinex","BTCUSD",1644354570040,0.05,44157.0,44155.0,0.056612]
["bitfinex","BTCUSD",1644354570236,0.42135137,44162.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644354570437,0.42135137,44162.0,44159.0,0.08523586]
["bitfinex","BTCUSD",1644354570638,0.05,44160.0,44159.0,0.08523586]
["bitfinex","BTCUSD",1644354571036,0.01856705,44162.0,44159.0,0.08523586]
["bitfinex","BTCUSD",1644354571240,0.01856705,44162.0,44159.0,0.14184286]
["bitfinex","BTCUSD",1644354571437,0.01856705,44162.0,44160.0,0.113212]
["bitfinex","BTCUSD",1644354571639,0.01856705,44162.0,44160.0,0.51130973]
["bitfinex","BTCUSD",1644354572439,0.01856705,44162.0,44160.0,0.169817]
["bitfinex","BTCUSD",1644354572740,0.07707032,44167.0,44160.0,0.113212]
["bitfinex","BTCUSD",1644354572741,0.00070506,44167.0,44160.0,0.113212]
["bitfinex","BTCUSD",1644354573287,0.37148935,44168.0,44160.0,0.16349019]
["bitfinex","BTCUSD",1644354573487,0.42809595,44168.0,44164.0,0.06901748]
["bitfinex","BTCUSD",1644354573689,0.00070507,44167.0,44164.0,0.06901748]
["bitfinex","BTCUSD",1644354574489,0.6683,44170.0,44164.0,0.06901748]
["bitfinex","BTCUSD",1644354574490,0.6683,44170.0,44165.0,0.056608]
["bitfinex","BTCUSD",1644354574788,0.00070507,44168.0,44165.0,0.056608]
["bitfinex","BTCUSD",1644354574990,0.00070507,44168.0,44159.0,0.0453]
["bitfinex","BTCUSD",1644354574991,1.55,44165.0,44159.0,0.0453]
["bitfinex","BTCUSD",1644354575194,1.75,44167.0,44148.0,0.056618]
["bitfinex","BTCUSD",1644354575195,0.05,44160.0,44148.0,0.056618]
["bitfinex","BTCUSD",1644354575397,0.1132662,44155.0,44141.0,0.0190002]
["bitfinex","BTCUSD",1644354575591,0.05,44160.0,44145.0,0.056634]
["bitfinex","BTCUSD",1644354575791,0.05,44157.0,44145.0,0.056634]
["bitfinex","BTCUSD",1644354575992,0.6103,44163.0,44154.0,0.37577975]
["bitfinex","BTCUSD",1644354576193,0.6788,44165.0,44155.0,0.07026911]
["bitfinex","BTCUSD",1644354576400,0.39365127,44162.0,44155.0,0.07026911]
["bitfinex","BTCUSD",1644354576842,0.05661412,44161.0,44156.0,0.056617]
["bitfinex","BTCUSD",1644354577040,0.05,44161.0,44156.0,0.056617]
["bitfinex","BTCUSD",1644354577242,0.05,44161.0,44154.0,0.00027823]
["bitfinex","BTCUSD",1644354577243,0.05,44157.0,44154.0,0.00027823]
["bitfinex","BTCUSD",1644354577443,0.318351,44156.0,44146.0,0.00027823]
["bitfinex","BTCUSD",1644354577643,0.33900975,44150.0,44142.0,0.00027823]
["bitfinex","BTCUSD",1644354577844,0.05,44147.0,44144.0,0.056632]
["bitfinex","BTCUSD",1644354578047,0.23980445,44149.0,44144.0,0.056632]
["bitfinex","BTCUSD",1644354578243,0.23980445,44149.0,44145.0,0.06569067]
["bitfinex","BTCUSD",1644354578443,0.05,44150.0,44145.0,0.06569067]
["bitfinex","BTCUSD",1644354578646,1.2994,44156.0,44143.0,0.00070481]
["bitfinex","BTCUSD",1644354578647,0.05,44146.0,44143.0,0.00070481]
["bitfinex","BTCUSD",1644354578848,0.318351,44145.0,44143.0,0.00070481]
["bitfinex","BTCUSD",1644354579045,0.05664152,44145.0,44143.0,0.00070481]
["bitfinex","BTCUSD",1644354579244,0.7053,44152.0,44143.0,0.00070481]
["bitfinex","BTCUSD",1644354579546,0.21910654,44151.0,44142.0,0.00027823]
["bitfinex","BTCUSD",1644354579745,0.00070463,44154.0,44149.0,0.07226909]
["bitfinex","BTCUSD",1644354579949,0.28499452,44155.0,44149.0,0.12889409]
["bitfinex","BTCUSD",1644354580149,0.6462,44156.0,44150.0,0.0453]
["bitfinex","BTCUSD",1644354580386,0.6456,44156.0,44150.0,0.0453]
["bitfinex","BTCUSD",1644354580594,0.6456,44156.0,44150.0,0.04557823]
["bitfinex","BTCUSD",1644354580787,0.2151848,44155.0,44150.0,0.04557823]
["bitfinex","BTCUSD",1644354581187,0.2151848,44155.0,44141.0,0.0190002]
["bitfinex","BTCUSD",1644354581188,0.318351,44150.0,44141.0,0.0190002]
["bitfinex","BTCUSD",1644354581395,0.05,44143.0,44141.0,0.0190002]
["bitfinex","BTCUSD",1644354581589,0.2151848,44155.0,44141.0,0.0190002]
["bitfinex","BTCUSD",1644354581786,0.05,44147.0,44141.0,0.0190002]
["bitfinex","BTCUSD",1644354582188,0.05,44147.0,44142.0,0.07486967]
["bitfinex","BTCUSD",1644354582389,0.05663308,44146.0,44142.0,0.13150567]
["bitfinex","BTCUSD",1644354583192,0.05663308,44146.0,44142.0,0.12650567]
["bitfinex","BTCUSD",1644354583388,0.05663308,44146.0,44143.0,0.056636]
["bitfinex","BTCUSD",1644354583992,0.05,44144.0,44131.0,0.0211576]
["bitfinex","BTCUSD",1644354584255,0.05,44137.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354584456,0.3,44145.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354584457,0.7163,44141.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354584650,0.5954,44144.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354584854,0.05,44141.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354585051,0.05,44141.0,44137.0,0.078119]
["bitfinex","BTCUSD",1644354585052,0.35819217,44141.0,44137.0,0.078119]
["bitfinex","BTCUSD",1644354585252,0.05,44141.0,44137.0,0.078119]
["bitfinex","BTCUSD",1644354585453,0.05664159,44141.0,44137.0,0.063119]
["bitfinex","BTCUSD",1644354585653,0.05,44143.0,44137.0,0.063119]
["bitfinex","BTCUSD",1644354586054,0.01811478,44144.0,44137.0,0.063119]
["bitfinex","BTCUSD",1644354586256,0.01811478,44144.0,44141.0,0.36429972]
["bitfinex","BTCUSD",1644354586456,0.01811478,44144.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644354586852,0.01811478,44144.0,44142.0,0.113251]
["bitfinex","BTCUSD",1644354587054,0.01811478,44144.0,44142.0,0.108251]
["bitfinex","BTCUSD",1644354587357,0.01811478,44144.0,44133.0,0.0011]
["bitfinex","BTCUSD",1644354587358,0.318351,44142.0,44133.0,0.0011]
["bitfinex","BTCUSD",1644354587555,0.05,44138.0,44133.0,0.0011]
["bitfinex","BTCUSD",1644354588194,0.25889579,44137.0,44134.0,0.0671117]
["bitfinex","BTCUSD",1644354588495,0.25889579,44137.0,44134.0,0.00070471]
["bitfinex","BTCUSD",1644354589092,0.10664786,44138.0,44133.0,0.0011]
["bitfinex","BTCUSD",1644354589292,0.05,44138.0,44134.0,0.00070472]
["bitfinex","BTCUSD",1644354589492,0.05,44138.0,44136.0,0.07864642]
["bitfinex","BTCUSD",1644354589693,0.8234,44145.0,44143.0,0.08616688]
["bitfinex","BTCUSD",1644354589895,0.30021359,44147.0,44143.0,0.08616688]
["bitfinex","BTCUSD",1644354590093,0.318351,44143.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354590293,0.05,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354591837,0.368351,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644354592037,0.318351,44135.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644354592237,0.10664733,44136.0,44131.0,0.0211576]
["bitfinex","BTCUSD",1644354592835,0.10664733,44136.0,44131.0,0.0111576]
["bitfinex","BTCUSD",1644354593236,0.20378348,44134.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644354593438,0.26043196,44134.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644354593638,0.05,44136.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644354594238,0.05,44136.0,44131.0,0.0111576]
["bitfinex","BTCUSD",1644354594439,0.05,44132.0,44131.0,0.0111576]
["bitfinex","BTCUSD",1644354594939,0.12650067,44137.0,44131.0,0.0111576]
["bitfinex","BTCUSD",1644354595139,0.33306995,44136.0,44131.0,0.0111576]
["bitfinex","BTCUSD",1644354595386,0.05664759,44135.0,44131.0,0.0111576]
["bitfinex","BTCUSD",1644354595587,0.05,44132.0,44131.0,0.0678066]
["bitfinex","BTCUSD",1644354595887,0.05,44132.0,44131.0,0.1458769]
["bitfinex","BTCUSD",1644354596088,0.01984967,44137.0,44131.0,0.1458769]
["bitfinex","BTCUSD",1644354596286,0.05,44135.0,44131.0,0.1458769]
["bitfinex","BTCUSD",1644354596489,0.05,44135.0,44131.0,0.50907426]
["bitfinex","BTCUSD",1644354597290,0.07159307,44137.0,44131.0,0.50907426]
["bitfinex","BTCUSD",1644354597689,0.07159307,44137.0,44131.0,0.50977866]
["bitfinex","BTCUSD",1644354597990,0.12823912,44137.0,44131.0,0.1465813]
["bitfinex","BTCUSD",1644354598189,0.10664605,44137.0,44131.0,0.1465813]
["bitfinex","BTCUSD",1644354598389,0.05,44137.0,44131.0,0.1465813]
["bitfinex","BTCUSD",1644354598791,0.05,44137.0,44131.0,0.1458769]
["bitfinex","BTCUSD",1644354598993,0.05,44137.0,44131.0,0.1465813]
["bitfinex","BTCUSD",1644354599541,0.6427,44139.0,44136.0,0.4404359]
["bitfinex","BTCUSD",1644354600441,0.6427,44139.0,44136.0,0.4354359]
["bitfinex","BTCUSD",1644354600843,0.6427,44139.0,44136.0,0.056642]
["bitfinex","BTCUSD",1644354601041,0.6427,44139.0,44136.0,0.05691965]
["bitfinex","BTCUSD",1644354601239,0.6427,44139.0,44136.0,0.12133169]
["bitfinex","BTCUSD",1644354601442,0.6427,44139.0,44136.0,0.041642]
["bitfinex","BTCUSD",1644354601645,0.24286244,44136.0,44132.0,0.00027765]
["bitfinex","BTCUSD",1644354601841,0.24286244,44136.0,44131.0,0.01183804]
["bitfinex","BTCUSD",1644354602041,0.6427,44139.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644354602341,0.05,44135.0,44131.0,0.0111576]
["bitfinex","BTCUSD",1644354602544,0.056653,44137.0,44131.0,0.07712002]
["bitfinex","BTCUSD",1644354602740,0.05665294,44135.0,44131.0,0.01183803]
["bitfinex","BTCUSD",1644354603197,0.6427,44139.0,44136.0,0.3921159]
["bitfinex","BTCUSD",1644354603398,0.6427,44139.0,44131.0,0.06849103]
["bitfinex","BTCUSD",1644354603598,0.69934415,44139.0,44131.0,0.0678106]
["bitfinex","BTCUSD",1644354603798,0.69934415,44139.0,44131.0,0.06876869]
["bitfinex","BTCUSD",1644354604002,0.6427,44139.0,44131.0,0.06876869]
["bitfinex","BTCUSD",1644354604203,0.6427,44139.0,44131.0,0.06649104]
["bitfinex","BTCUSD",1644354604400,0.20478392,44136.0,44131.0,0.06649104]
["bitfinex","BTCUSD",1644354604603,0.05,44137.0,44131.0,0.06676869]
["bitfinex","BTCUSD",1644354604900,0.05,44137.0,44131.0,0.06608825]
["bitfinex","BTCUSD",1644354604901,0.10664822,44137.0,44131.0,0.06608825]
["bitfinex","BTCUSD",1644354605103,0.05,44136.0,44131.0,0.06674649]
["bitfinex","BTCUSD",1644354605321,0.6427,44139.0,44132.0,0.06524338]
["bitfinex","BTCUSD",1644354605502,0.6427,44139.0,44134.0,0.056642]
["bitfinex","BTCUSD",1644354605702,0.00065808,44142.0,44134.0,0.056642]
["bitfinex","BTCUSD",1644354605703,0.00065808,44142.0,44134.0,0.106642]
["bitfinex","BTCUSD",1644354605901,0.0187948,44140.0,44135.0,0.0417]
["bitfinex","BTCUSD",1644354606104,0.0187948,44140.0,44135.0,0.04197765]
["bitfinex","BTCUSD",1644354606304,0.0187948,44140.0,44137.0,0.29378765]
["bitfinex","BTCUSD",1644354606502,0.0187948,44140.0,44138.0,0.056631]
["bitfinex","BTCUSD",1644354606742,0.0187948,44140.0,44139.0,0.0734791]
["bitfinex","BTCUSD",1644354607142,0.0187948,44140.0,44139.0,0.1234791]
["bitfinex","BTCUSD",1644354607336,0.0187948,44140.0,44139.0,0.0234791]
["bitfinex","BTCUSD",1644354607839,0.0187948,44140.0,44139.0,0.33514166]
["bitfinex","BTCUSD",1644354608040,0.0187948,44140.0,44139.0,0.32896248]
["bitfinex","BTCUSD",1644354608239,0.00065811,44142.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644354608537,0.01942764,44146.0,44145.0,0.31039748]
["bitfinex","BTCUSD",1644354609341,0.01712229,44146.0,44145.0,0.31039748]
["bitfinex","BTCUSD",1644354610138,0.01712229,44146.0,44145.0,0.36702948]
["bitfinex","BTCUSD",1644354610387,0.00065902,44148.0,44145.0,0.36702948]
["bitfinex","BTCUSD",1644354610590,0.00065902,44148.0,44145.0,0.42393613]
["bitfinex","BTCUSD",1644354610791,0.2462,44157.0,44145.0,0.42393613]
["bitfinex","BTCUSD",1644354610792,0.1962,44157.0,44146.0,0.0417]
["bitfinex","BTCUSD",1644354610988,0.7448,44158.0,44146.0,0.04197765]
["bitfinex","BTCUSD",1644354611190,0.7169,44162.0,44146.0,0.04197765]
["bitfinex","BTCUSD",1644354611191,0.00065901,44149.0,44146.0,0.04197765]
["bitfinex","BTCUSD",1644354611392,0.00065901,44149.0,44147.0,0.21274525]
["bitfinex","BTCUSD",1644354611590,0.00065901,44149.0,44148.0,0.0417]
["bitfinex","BTCUSD",1644354611790,0.00065901,44149.0,44148.0,0.0917]
["bitfinex","BTCUSD",1644354611993,0.23096842,44166.0,44148.0,0.0917]
["bitfinex","BTCUSD",1644354612191,0.43986842,44166.0,44148.0,0.0913]
["bitfinex","BTCUSD",1644354612390,0.05663084,44158.0,44151.0,0.056623]
["bitfinex","BTCUSD",1644354612592,0.22457889,44159.0,44154.0,0.06969653]
["bitfinex","BTCUSD",1644354612990,0.56151918,44159.0,44154.0,0.06969653]
["bitfinex","BTCUSD",1644354613191,0.33694029,44159.0,44154.0,0.06969653]
["bitfinex","BTCUSD",1644354613390,0.33694029,44159.0,44154.0,0.12632653]
["bitfinex","BTCUSD",1644354613592,0.00065885,44159.0,44155.0,0.2832658]
["bitfinex","BTCUSD",1644354613992,0.00065885,44159.0,44155.0,0.3965098]
["bitfinex","BTCUSD",1644354614244,0.00065885,44159.0,44155.0,0.113244]
["bitfinex","BTCUSD",1644354614546,0.05,44160.0,44156.0,0.056622]
["bitfinex","BTCUSD",1644354614942,0.05728496,44159.0,44156.0,0.056622]
["bitfinex","BTCUSD",1644354615346,0.05728496,44159.0,44146.0,0.04197765]
["bitfinex","BTCUSD",1644354615347,0.3481248,44159.0,44146.0,0.04197765]
["bitfinex","BTCUSD",1644354615541,0.3481248,44159.0,44145.0,0.00027765]
["bitfinex","BTCUSD",1644354615542,0.29149869,44159.0,44145.0,0.00027765]
["bitfinex","BTCUSD",1644354615743,0.34083984,44159.0,44141.0,0.02022676]
["bitfinex","BTCUSD",1644354615942,0.34083984,44159.0,44151.0,0.07660541]
["bitfinex","BTCUSD",1644354616142,0.05,44159.0,44151.0,0.07660541]
["bitfinex","BTCUSD",1644354616344,0.19261192,44152.0,44148.0,0.113261]
["bitfinex","BTCUSD",1644354616541,0.2985269,44158.0,44148.0,0.113261]
["bitfinex","BTCUSD",1644354616741,0.05,44159.0,44147.0,0.39465374]
["bitfinex","BTCUSD",1644354616942,0.29677033,44158.0,44147.0,0.39465374]
["bitfinex","BTCUSD",1644354617146,0.29677033,44158.0,44145.0,0.00027765]
["bitfinex","BTCUSD",1644354617147,0.05,44148.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644354617344,0.05,44147.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644354617742,0.05663828,44150.0,44146.0,0.113269]
["bitfinex","BTCUSD",1644354617989,0.05663828,44150.0,44131.0,0.44381964]
["bitfinex","BTCUSD",1644354617990,1.8,44146.0,44131.0,0.44381964]
["bitfinex","BTCUSD",1644354618193,0.1139567,44155.0,44118.0,0.5]
["bitfinex","BTCUSD",1644354618194,0.63407129,44124.0,44118.0,0.5]
["bitfinex","BTCUSD",1644354618389,0.05,44139.0,44120.0,0.00272959]
["bitfinex","BTCUSD",1644354618390,0.05,44126.0,44120.0,0.00272959]
["bitfinex","BTCUSD",1644354618588,0.05,44129.0,44121.0,0.056666]
["bitfinex","BTCUSD",1644354619387,0.39678482,44130.0,44116.0,0.5383]
["bitfinex","BTCUSD",1644354619388,0.05,44122.0,44116.0,0.5383]
["bitfinex","BTCUSD",1644354619589,0.36407596,44126.0,44116.0,0.5383]
["bitfinex","BTCUSD",1644354619590,0.318351,44121.0,44116.0,0.5383]
["bitfinex","BTCUSD",1644354619791,0.3,44125.0,44116.0,0.5383]
["bitfinex","BTCUSD",1644354619988,0.05,44117.0,44116.0,0.5383]
["bitfinex","BTCUSD",1644354620288,0.3074172,44126.0,44115.0,0.0035177]
["bitfinex","BTCUSD",1644354620289,0.05,44121.0,44115.0,0.0035177]
["bitfinex","BTCUSD",1644354620488,0.11333982,44120.0,44115.0,0.0035177]
["bitfinex","BTCUSD",1644354620689,0.17000982,44120.0,44115.0,0.0035177]
["bitfinex","BTCUSD",1644354620890,0.35886859,44119.0,44115.0,0.0035177]
["bitfinex","BTCUSD",1644354621090,0.05,44117.0,44115.0,0.0035177]
["bitfinex","BTCUSD",1644354621490,0.10667397,44117.0,44115.0,0.0035177]
["bitfinex","BTCUSD",1644354621743,0.10667397,44117.0,44109.0,0.00263072]
["bitfinex","BTCUSD",1644354621744,0.91092755,44114.0,44109.0,0.00263072]
["bitfinex","BTCUSD",1644354621943,0.05,44110.0,44109.0,0.00086144]
["bitfinex","BTCUSD",1644354622145,1.168351,44109.0,44101.0,0.0121]
["bitfinex","BTCUSD",1644354622344,0.318351,44105.0,44101.0,0.0131]
["bitfinex","BTCUSD",1644354622540,0.318351,44104.0,44101.0,0.0131]
["bitfinex","BTCUSD",1644354622743,0.32843982,44103.0,44101.0,0.0122]
["bitfinex","BTCUSD",1644354623143,0.37843982,44103.0,44101.0,0.00070372]
["bitfinex","BTCUSD",1644354623541,0.43512851,44103.0,44101.0,0.00070372]
["bitfinex","BTCUSD",1644354623942,0.318351,44102.0,44101.0,0.00070372]
["bitfinex","BTCUSD",1644354624144,0.78485878,44103.0,44099.0,0.00140952]
["bitfinex","BTCUSD",1644354624444,0.78485878,44103.0,44096.0,0.0011]
["bitfinex","BTCUSD",1644354624445,0.318351,44099.0,44096.0,0.0011]
["bitfinex","BTCUSD",1644354624949,0.318351,44099.0,44097.0,0.0005]
["bitfinex","BTCUSD",1644354625144,0.17010827,44101.0,44097.0,0.0005]
["bitfinex","BTCUSD",1644354625145,0.22681327,44101.0,44097.0,0.0005]
["bitfinex","BTCUSD",1644354625392,0.05,44098.0,44097.0,0.0005]
["bitfinex","BTCUSD",1644354625790,0.17010827,44101.0,44097.0,0.0005]
["bitfinex","BTCUSD",1644354626190,0.17010827,44101.0,44096.0,0.0001]
["bitfinex","BTCUSD",1644354626191,0.05,44098.0,44096.0,0.0001]
["bitfinex","BTCUSD",1644354626391,0.318351,44097.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644354626591,0.318351,44097.0,44092.0,0.15918979]
["bitfinex","BTCUSD",1644354626592,1.0,44096.0,44092.0,0.15918979]
["bitfinex","BTCUSD",1644354626789,1.0,44096.0,44090.0,0.0031]
["bitfinex","BTCUSD",1644354626790,0.75,44092.0,44090.0,0.0031]
["bitfinex","BTCUSD",1644354626993,0.75,44092.0,44080.0,0.00142652]
["bitfinex","BTCUSD",1644354626994,0.35,44090.0,44080.0,0.00142652]
["bitfinex","BTCUSD",1644354627196,0.05,44088.0,44087.0,0.00355056]
["bitfinex","BTCUSD",1644354627390,0.368351,44088.0,44087.0,0.00355056]
["bitfinex","BTCUSD",1644354627593,0.36940261,44088.0,44087.0,0.00355056]
["bitfinex","BTCUSD",1644354627990,0.318351,44087.0,44085.0,0.05070388]
["bitfinex","BTCUSD",1644354628189,0.318351,44087.0,44085.0,0.03160388]
["bitfinex","BTCUSD",1644354628790,0.37506477,44087.0,44085.0,0.03160388]
["bitfinex","BTCUSD",1644354628995,0.318351,44086.0,44085.0,0.11045751]
["bitfinex","BTCUSD",1644354629237,0.318351,44086.0,44085.0,0.0309]
["bitfinex","BTCUSD",1644354629739,0.05671377,44087.0,44084.0,0.0007039]
["bitfinex","BTCUSD",1644354629936,0.16449278,44088.0,44077.0,0.28954643]
["bitfinex","BTCUSD",1644354630139,0.16449278,44088.0,44076.0,0.32903275]
["bitfinex","BTCUSD",1644354630140,0.05671341,44084.0,44076.0,0.54884912]
["bitfinex","BTCUSD",1644354630338,0.05671341,44084.0,44083.0,0.32496286]
["bitfinex","BTCUSD",1644354630536,0.11449278,44088.0,44084.0,0.07955583]
["bitfinex","BTCUSD",1644354630740,0.06898493,44091.0,44084.0,0.43626083]
["bitfinex","BTCUSD",1644354630741,0.01898493,44091.0,44084.0,0.43626083]
["bitfinex","BTCUSD",1644354630938,0.01898493,44091.0,44084.0,0.13626083]
["bitfinex","BTCUSD",1644354631136,0.00105161,44087.0,44085.0,0.22336473]
["bitfinex","BTCUSD",1644354631935,0.00105161,44087.0,44084.0,0.13626083]
["bitfinex","BTCUSD",1644354632740,0.00105161,44087.0,44084.0,0.18626083]
["bitfinex","BTCUSD",1644354632987,0.00105161,44087.0,44085.0,0.2089993]
["bitfinex","BTCUSD",1644354633388,0.00105161,44087.0,44086.0,0.3334259]
["bitfinex","BTCUSD",1644354634187,0.00070382,44089.0,44088.0,0.056695]
["bitfinex","BTCUSD",1644354634590,0.00070382,44089.0,44088.0,0.448395]
["bitfinex","BTCUSD",1644354634792,0.00070382,44089.0,44088.0,0.298395]
["bitfinex","BTCUSD",1644354634991,0.00105161,44092.0,44088.0,0.298395]
["bitfinex","BTCUSD",1644354635189,0.00105161,44092.0,44088.0,0.28367133]
["bitfinex","BTCUSD",1644354635394,0.0007038,44091.0,44088.0,0.39703533]
["bitfinex","BTCUSD",1644354635989,0.0007038,44091.0,44088.0,0.29703533]
["bitfinex","BTCUSD",1644354636190,0.00105161,44092.0,44090.0,0.056684]
["bitfinex","BTCUSD",1644354636391,0.00105161,44092.0,44091.0,0.098383]
["bitfinex","BTCUSD",1644354636650,0.0017554,44092.0,44091.0,0.47058041]
["bitfinex","BTCUSD",1644354636843,0.0017554,44092.0,44091.0,0.57058041]
["bitfinex","BTCUSD",1644354637243,0.0017554,44092.0,44091.0,0.69423564]
["bitfinex","BTCUSD",1644354637442,0.00105161,44092.0,44091.0,0.69423564]
["bitfinex","BTCUSD",1644354637647,0.00105161,44092.0,44091.0,0.49923564]
["bitfinex","BTCUSD",1644354637845,0.00105161,44092.0,44091.0,0.07865523]
["bitfinex","BTCUSD",1644354638046,0.0006596,44094.0,44091.0,0.07865523]
["bitfinex","BTCUSD",1644354638444,0.0006596,44094.0,44091.0,0.00027633]
["bitfinex","BTCUSD",1644354638746,0.00105161,44096.0,44090.0,0.113366]
["bitfinex","BTCUSD",1644354638944,0.00065959,44095.0,44090.0,0.113366]
["bitfinex","BTCUSD",1644354639546,0.00065959,44095.0,44088.0,0.00027633]
["bitfinex","BTCUSD",1644354639552,0.05,44091.0,44088.0,0.00027633]
["bitfinex","BTCUSD",1644354639746,0.05,44091.0,44082.0,0.00027633]
["bitfinex","BTCUSD",1644354639945,0.26755785,44093.0,44072.0,0.0001515]
["bitfinex","BTCUSD",1644354639946,0.318351,44090.0,44085.0,0.00027633]
["bitfinex","BTCUSD",1644354640146,0.05,44086.0,44076.0,0.00027633]
["bitfinex","BTCUSD",1644354640389,0.05,44086.0,44075.0,0.00237791]
["bitfinex","BTCUSD",1644354640594,0.25353264,44082.0,44076.0,0.113418]
["bitfinex","BTCUSD",1644354640790,0.2531929,44082.0,44076.0,0.00027633]
["bitfinex","BTCUSD",1644354640991,0.05637666,44082.0,44075.0,0.00171802]
["bitfinex","BTCUSD",1644354641190,0.05,44079.0,44075.0,0.00265499]
["bitfinex","BTCUSD",1644354641790,0.05,44079.0,44075.0,0.00237866]
["bitfinex","BTCUSD",1644354641993,0.05671744,44079.0,44075.0,0.00237866]
["bitfinex","BTCUSD",1644354642193,0.05671744,44079.0,44075.0,0.00199435]
["bitfinex","BTCUSD",1644354642395,0.05671744,44079.0,44075.0,0.00265498]
["bitfinex","BTCUSD",1644354642595,0.057378,44079.0,44075.0,0.00237865]
["bitfinex","BTCUSD",1644354643103,0.39439817,44076.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354643294,0.78219778,44076.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354643493,0.33767598,44076.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354643893,0.27059315,44081.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354644180,0.05672285,44075.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354644575,0.05777446,44075.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354646275,0.3376211,44075.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354647076,0.6559721,44075.0,44074.0,0.00123604]
["bitfinex","BTCUSD",1644354647280,0.6559721,44075.0,44071.0,0.03110413]
["bitfinex","BTCUSD",1644354647281,2.23305362,44074.0,44071.0,0.03110413]
["bitfinex","BTCUSD",1644354647478,0.05,44072.0,44071.0,0.03110413]
["bitfinex","BTCUSD",1644354647777,0.62868123,44072.0,44071.0,0.03110413]
["bitfinex","BTCUSD",1644354647989,0.64506932,44072.0,44071.0,0.03110413]
["bitfinex","BTCUSD",1644354648589,0.85,44070.0,44041.0,0.236925]
["bitfinex","BTCUSD",1644354648793,0.9994,44066.0,44052.0,0.001606]
["bitfinex","BTCUSD",1644354648994,0.40021522,44053.0,44051.0,0.008918]
["bitfinex","BTCUSD",1644354649197,0.40021522,44053.0,44037.0,0.0011]
["bitfinex","BTCUSD",1644354649198,2.018351,44052.0,44018.0,0.05713515]
["bitfinex","BTCUSD",1644354649403,2.018351,44052.0,44006.0,0.22165897]
["bitfinex","BTCUSD",1644354649404,2.018351,44052.0,43997.0,4.89041314]
["bitfinex","BTCUSD",1644354649405,0.05,44024.0,43997.0,4.89041314]
["bitfinex","BTCUSD",1644354649596,0.05,44024.0,44003.0,0.00027617]
["bitfinex","BTCUSD",1644354649597,0.38475118,44018.0,44003.0,0.00027617]
["bitfinex","BTCUSD",1644354649802,0.3417,44023.0,44001.0,0.07429277]
["bitfinex","BTCUSD",1644354649803,0.0417,44019.0,44001.0,0.07429277]
["bitfinex","BTCUSD",1644354649991,0.0417,44018.0,44001.0,0.07429277]
["bitfinex","BTCUSD",1644354650189,0.0417,44017.0,44000.0,0.30905776]
["bitfinex","BTCUSD",1644354650390,0.01959,44024.0,44000.0,0.30905776]
["bitfinex","BTCUSD",1644354650592,0.01859,44024.0,44000.0,0.30905776]
["bitfinex","BTCUSD",1644354650797,0.1,44037.0,44017.0,0.28651103]
["bitfinex","BTCUSD",1644354650798,0.05,44025.0,44017.0,0.28651103]
["bitfinex","BTCUSD",1644354650992,1.538192,44039.0,44017.0,0.28651103]
["bitfinex","BTCUSD",1644354650993,0.0567851,44035.0,44029.0,4.839e-05]
["bitfinex","BTCUSD",1644354651652,0.79588473,44039.0,44018.0,0.0417]
["bitfinex","BTCUSD",1644354651653,0.3,44038.0,44018.0,0.0417]
["bitfinex","BTCUSD",1644354651851,0.3,44037.0,44025.0,0.3538737]
["bitfinex","BTCUSD",1644354652054,0.02146316,44035.0,44025.0,0.34957767]
["bitfinex","BTCUSD",1644354652251,0.05,44026.0,44023.0,0.0028163]
["bitfinex","BTCUSD",1644354652452,0.02146316,44035.0,44023.0,0.0028163]
["bitfinex","BTCUSD",1644354652655,0.02146316,44035.0,44029.0,0.08241476]
["bitfinex","BTCUSD",1644354652853,0.02146316,44035.0,44023.0,0.0028163]
["bitfinex","BTCUSD",1644354653054,0.02146316,44035.0,44022.0,0.21177788]
["bitfinex","BTCUSD",1644354653252,0.02146316,44035.0,44023.0,0.32390709]
["bitfinex","BTCUSD",1644354653456,0.02146316,44035.0,44023.0,0.62390709]
["bitfinex","BTCUSD",1644354653654,0.05,44043.0,44023.0,0.62390709]
["bitfinex","BTCUSD",1644354653655,0.05,44043.0,44029.0,0.21798398]
["bitfinex","BTCUSD",1644354653858,1.42400036,44087.0,44029.0,0.21798398]
["bitfinex","BTCUSD",1644354653859,0.5,44077.0,44042.0,0.5214]
["bitfinex","BTCUSD",1644354654056,0.1922529,44083.0,44042.0,0.5214]
["bitfinex","BTCUSD",1644354654057,0.075,44078.0,44072.0,0.5214]
["bitfinex","BTCUSD",1644354654259,0.65859548,44094.0,44077.0,0.07171343]
["bitfinex","BTCUSD",1644354654260,0.1299,44094.0,44077.0,0.07171343]
["bitfinex","BTCUSD",1644354654455,0.1299,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644354654456,0.03,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644354654654,0.03,44094.0,44093.0,0.05]
["bitfinex","BTCUSD",1644354654854,0.03,44094.0,44093.0,0.20812665]
["bitfinex","BTCUSD",1644354654855,0.348351,44094.0,44093.0,0.20812665]
["bitfinex","BTCUSD",1644354655055,0.03,44094.0,44093.0,0.0917]
["bitfinex","BTCUSD",1644354655493,0.03,44094.0,44093.0,0.48137463]
["bitfinex","BTCUSD",1644354655693,0.03,44094.0,44093.0,0.0917]
["bitfinex","BTCUSD",1644354655893,0.1299,44094.0,44093.0,0.0917]
["bitfinex","BTCUSD",1644354656295,0.348351,44094.0,44093.0,0.04157417]
["bitfinex","BTCUSD",1644354656694,0.72164963,44094.0,44093.0,0.04157417]
["bitfinex","BTCUSD",1644354656896,0.72164963,44094.0,44072.0,0.5]
["bitfinex","BTCUSD",1644354656897,0.4089368,44094.0,44076.0,0.3]
["bitfinex","BTCUSD",1644354657096,0.4089368,44094.0,44077.0,0.5]
["bitfinex","BTCUSD",1644354657294,0.37091829,44086.0,44078.0,0.3417]
["bitfinex","BTCUSD",1644354657495,0.03,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644354657696,0.03,44094.0,44091.0,0.05]
["bitfinex","BTCUSD",1644354657896,0.03,44094.0,44092.0,0.1244162]
["bitfinex","BTCUSD",1644354658095,0.03,44094.0,44093.0,0.08786216]
["bitfinex","BTCUSD",1644354658295,0.03,44094.0,44093.0,0.12956216]
["bitfinex","BTCUSD",1644354658494,0.03,44094.0,44093.0,0.0417]
["bitfinex","BTCUSD",1644354659151,0.01,44099.0,44093.0,0.0417]
["bitfinex","BTCUSD",1644354659351,0.00070344,44096.0,44093.0,0.0417]
["bitfinex","BTCUSD",1644354659752,0.05070344,44096.0,44093.0,0.0417]
["bitfinex","BTCUSD",1644354659956,0.95117408,44095.0,44093.0,0.0417]
["bitfinex","BTCUSD",1644354660155,0.62839662,44094.0,44093.0,0.0417]
["bitfinex","BTCUSD",1644354660351,0.62839662,44094.0,44093.0,0.4583]
["bitfinex","BTCUSD",1644354660554,0.62839662,44094.0,44073.0,0.0417]
["bitfinex","BTCUSD",1644354660555,0.31004562,44094.0,44073.0,0.0417]
["bitfinex","BTCUSD",1644354660757,0.05,44080.0,44074.0,0.08066862]
["bitfinex","BTCUSD",1644354660959,0.2056,44121.0,44120.0,6.06738579]
["bitfinex","BTCUSD",1644354661183,1.06376,44121.0,44073.0,0.9417]
["bitfinex","BTCUSD",1644354661458,0.318351,44105.0,44088.0,0.1]
["bitfinex","BTCUSD",1644354661654,0.318351,44105.0,44074.0,1.24494744]
["bitfinex","BTCUSD",1644354661655,0.05,44105.0,44083.0,0.05]
["bitfinex","BTCUSD",1644354661853,0.71661041,44104.0,44083.0,0.05]
["bitfinex","BTCUSD",1644354662056,0.36493121,44101.0,44083.0,0.05]
["bitfinex","BTCUSD",1644354662255,0.05,44105.0,44091.0,0.07470145]
["bitfinex","BTCUSD",1644354662455,0.29911408,44113.0,44098.0,0.08466984]
["bitfinex","BTCUSD",1644354662656,0.06436,44120.0,44091.0,0.05]
["bitfinex","BTCUSD",1644354662900,0.318351,44112.0,44091.0,0.05]
["bitfinex","BTCUSD",1644354663094,0.30449268,44110.0,44092.0,0.36424782]
["bitfinex","BTCUSD",1644354663292,0.318351,44109.0,44092.0,0.36424782]
["bitfinex","BTCUSD",1644354663492,0.30449268,44110.0,44092.0,0.46424782]
["bitfinex","BTCUSD",1644354663693,0.35243338,44109.0,44095.0,0.08819584]
["bitfinex","BTCUSD",1644354663893,0.25552726,44101.0,44095.0,0.08819584]
["bitfinex","BTCUSD",1644354664294,0.30552726,44101.0,44095.0,0.08819584]
["bitfinex","BTCUSD",1644354664493,0.30552726,44101.0,44093.0,0.00027445]
["bitfinex","BTCUSD",1644354664494,0.318351,44100.0,44093.0,0.00027445]
["bitfinex","BTCUSD",1644354664694,0.318351,44100.0,44087.0,0.02081809]
["bitfinex","BTCUSD",1644354664896,0.318351,44099.0,44087.0,0.02081809]
["bitfinex","BTCUSD",1644354665296,0.1,44100.0,44089.0,0.05]
["bitfinex","BTCUSD",1644354665496,0.0007034,44098.0,44090.0,0.05]
["bitfinex","BTCUSD",1644354665895,0.0007034,44098.0,44090.0,0.05027445]
["bitfinex","BTCUSD",1644354666499,0.42,44101.0,44091.0,0.29448361]
["bitfinex","BTCUSD",1644354666747,0.42,44101.0,44099.0,0.06835224]
["bitfinex","BTCUSD",1644354667348,0.42,44101.0,44092.0,0.00027445]
["bitfinex","BTCUSD",1644354667542,0.42,44101.0,44091.0,0.1]
["bitfinex","BTCUSD",1644354667745,0.57360282,44100.0,44088.0,0.00027445]
["bitfinex","BTCUSD",1644354667945,0.57360282,44100.0,44087.0,0.00027445]
["bitfinex","BTCUSD",1644354667946,0.18940112,44090.0,44087.0,0.00027445]
["bitfinex","BTCUSD",1644354668144,0.318351,44089.0,44083.0,0.0019505]
["bitfinex","BTCUSD",1644354668343,0.318351,44088.0,44083.0,0.06644705]
["bitfinex","BTCUSD",1644354668542,0.23110112,44090.0,44083.0,0.0019505]
["bitfinex","BTCUSD",1644354668745,0.23110112,44090.0,44080.0,0.00027445]
["bitfinex","BTCUSD",1644354668945,0.23110112,44090.0,44079.0,0.36944948]
["bitfinex","BTCUSD",1644354669345,0.23110112,44090.0,44079.0,0.00027445]
["bitfinex","BTCUSD",1644354669543,0.23110112,44090.0,44078.0,0.02197172]
["bitfinex","BTCUSD",1644354669544,0.23110112,44090.0,44078.0,0.02224617]
["bitfinex","BTCUSD",1644354669844,0.618351,44089.0,44078.0,0.02224617]
["bitfinex","BTCUSD",1644354670044,0.0417,44088.0,44078.0,0.02197172]
["bitfinex","BTCUSD",1644354670244,0.318351,44087.0,44081.0,0.00070362]
["bitfinex","BTCUSD",1644354670496,0.02620674,44082.0,44070.0,0.30877243]
["bitfinex","BTCUSD",1644354670696,0.24640764,44079.0,44070.0,0.30877243]
["bitfinex","BTCUSD",1644354670897,0.0417,44078.0,44075.0,0.07220247]
["bitfinex","BTCUSD",1644354671095,0.0417,44078.0,44077.0,0.02379326]
["bitfinex","BTCUSD",1644354671497,0.1,44089.0,44077.0,0.02379326]
["bitfinex","BTCUSD",1644354671498,0.42,44101.0,44078.0,0.74100195]
["bitfinex","BTCUSD",1644354671696,0.42,44101.0,44076.0,0.3]
["bitfinex","BTCUSD",1644354671697,0.42,44101.0,44080.0,0.05]
["bitfinex","BTCUSD",1644354671904,0.318351,44100.0,44092.0,0.01904155]
["bitfinex","BTCUSD",1644354672100,0.318351,44099.0,44092.0,0.01904155]
["bitfinex","BTCUSD",1644354672295,0.42,44101.0,44092.0,0.01904155]
["bitfinex","BTCUSD",1644354672296,0.318351,44098.0,44092.0,0.01904155]
["bitfinex","BTCUSD",1644354672498,0.1942759,44096.0,44092.0,0.01904155]
["bitfinex","BTCUSD",1644354672899,0.1942759,44096.0,44076.0,0.05]
["bitfinex","BTCUSD",1644354673098,0.1942759,44096.0,44074.0,0.3]
["bitfinex","BTCUSD",1644354673099,0.36320442,44091.0,44077.0,0.34695155]
["bitfinex","BTCUSD",1644354673297,0.01904155,44093.0,44078.0,0.3]
["bitfinex","BTCUSD",1644354673500,0.42,44101.0,44092.0,0.199]
["bitfinex","BTCUSD",1644354673702,0.42,44103.0,44097.0,0.05]
["bitfinex","BTCUSD",1644354673898,0.42,44103.0,44093.0,0.0712427]
["bitfinex","BTCUSD",1644354674139,0.42,44103.0,44092.0,0.01904155]
["bitfinex","BTCUSD",1644354674140,0.29652454,44097.0,44092.0,0.01904155]
["bitfinex","BTCUSD",1644354674344,0.29652454,44097.0,44079.0,0.3]
["bitfinex","BTCUSD",1644354674740,0.01544155,44093.0,44076.0,0.3]
["bitfinex","BTCUSD",1644354674942,0.01544155,44093.0,44077.0,0.06658275]
["bitfinex","BTCUSD",1644354675140,0.0007008,44090.0,44077.0,0.06658275]
["bitfinex","BTCUSD",1644354675341,0.0007008,44090.0,44086.0,0.29634255]
["bitfinex","BTCUSD",1644354675540,0.26807415,44089.0,44081.0,0.05]
["bitfinex","BTCUSD",1644354676340,0.00070083,44087.0,44081.0,0.05]
["bitfinex","BTCUSD",1644354676544,0.00070083,44087.0,44081.0,0.35724923]
["bitfinex","BTCUSD",1644354677043,0.00070083,44087.0,44085.0,0.06927519]
["bitfinex","BTCUSD",1644354677241,0.05,44102.0,44081.0,0.35724923]
["bitfinex","BTCUSD",1644354677641,0.00070084,44086.0,44081.0,0.35724923]
["bitfinex","BTCUSD",1644354678187,0.00070084,44086.0,44083.0,0.149]
["bitfinex","BTCUSD",1644354678387,0.26094317,44093.0,44083.0,0.149]
["bitfinex","BTCUSD",1644354678588,0.26094317,44093.0,44083.0,0.43300112]
["bitfinex","BTCUSD",1644354678788,0.26094317,44093.0,44084.0,0.05]
["bitfinex","BTCUSD",1644354679592,0.46638882,44100.0,44088.0,0.34105345]
["bitfinex","BTCUSD",1644354679988,0.00070008,44091.0,44088.0,0.34105345]
["bitfinex","BTCUSD",1644354680390,0.00070008,44091.0,44088.0,0.42105946]
["bitfinex","BTCUSD",1644354680591,0.00070008,44091.0,44089.0,0.29078723]
["bitfinex","BTCUSD",1644354680790,0.42,44103.0,44089.0,0.29078723]
["bitfinex","BTCUSD",1644354680992,0.01942504,44099.0,44097.0,0.0756019]
["bitfinex","BTCUSD",1644354681391,0.01942504,44099.0,44098.0,0.36853607]
["bitfinex","BTCUSD",1644354681650,0.01942504,44099.0,44090.0,0.199]
["bitfinex","BTCUSD",1644354681848,0.01942504,44099.0,44089.0,0.31605621]
["bitfinex","BTCUSD",1644354682253,0.23019244,44101.0,44089.0,0.31605621]
["bitfinex","BTCUSD",1644354682254,0.00070002,44097.0,44089.0,0.31605621]
["bitfinex","BTCUSD",1644354682648,0.00070002,44097.0,44092.0,0.06654127]
["bitfinex","BTCUSD",1644354682848,0.00070002,44097.0,44095.0,0.38503241]
["bitfinex","BTCUSD",1644354683247,0.23019244,44101.0,44095.0,0.38503241]
["bitfinex","BTCUSD",1644354683447,0.00070035,44098.0,44095.0,0.38503241]
["bitfinex","BTCUSD",1644354684449,0.23019244,44101.0,44095.0,0.38503241]
["bitfinex","BTCUSD",1644354684650,0.00070034,44099.0,44095.0,0.38503241]
["bitfinex","BTCUSD",1644354684854,0.00070034,44099.0,44079.0,0.5417]
["bitfinex","BTCUSD",1644354685057,0.00070034,44099.0,44070.0,0.056719]
["bitfinex","BTCUSD",1644354685058,0.318351,44098.0,44070.0,0.056719]
["bitfinex","BTCUSD",1644354685254,0.318351,44096.0,44070.0,0.05]
["bitfinex","BTCUSD",1644354685494,0.318351,44094.0,44068.0,0.00070083]
["bitfinex","BTCUSD",1644354685694,1.0411,44095.0,44067.0,0.749]
["bitfinex","BTCUSD",1644354685695,0.318351,44092.0,44084.0,5.901e-05]
["bitfinex","BTCUSD",1644354685893,0.33047217,44086.0,44084.0,5.901e-05]
["bitfinex","BTCUSD",1644354686093,0.378451,44085.0,44084.0,5.901e-05]
["bitfinex","BTCUSD",1644354686293,0.360051,44085.0,44076.0,0.08928076]
["bitfinex","BTCUSD",1644354686494,0.0417,44085.0,44072.0,0.31439629]
["bitfinex","BTCUSD",1644354687092,0.0417,44085.0,44069.0,0.00027345]
["bitfinex","BTCUSD",1644354687093,0.00069999,44081.0,44069.0,0.00027345]
["bitfinex","BTCUSD",1644354687295,0.26941471,44080.0,44070.0,0.22075114]
["bitfinex","BTCUSD",1644354687792,0.00069999,44081.0,44075.0,0.05]
["bitfinex","BTCUSD",1644354687994,0.1,44090.0,44079.0,0.149]
["bitfinex","BTCUSD",1644354687995,0.33497482,44089.0,44079.0,0.149]
["bitfinex","BTCUSD",1644354688194,0.0417,44090.0,44082.0,0.31193501]
["bitfinex","BTCUSD",1644354688393,0.0417,44090.0,44084.0,0.06723335]
["bitfinex","BTCUSD",1644354688394,0.318351,44089.0,44084.0,0.06723335]
["bitfinex","BTCUSD",1644354688594,0.318351,44089.0,44074.0,0.05]
["bitfinex","BTCUSD",1644354688793,0.20470591,44086.0,44074.0,0.05]
["bitfinex","BTCUSD",1644354688994,0.20470591,44086.0,44074.0,0.00027345]
["bitfinex","BTCUSD",1644354689244,0.20470591,44086.0,44072.0,0.00027345]
["bitfinex","BTCUSD",1644354689445,0.35412484,44085.0,44073.0,0.31018104]
["bitfinex","BTCUSD",1644354689645,0.00069998,44082.0,44073.0,0.31018104]
["bitfinex","BTCUSD",1644354690447,0.02096,44085.0,44072.0,0.00027345]
["bitfinex","BTCUSD",1644354690648,0.0007,44080.0,44071.0,0.00027345]
["bitfinex","BTCUSD",1644354690847,0.0007,44080.0,44070.0,0.28698904]
["bitfinex","BTCUSD",1644354691053,0.0007,44080.0,44070.0,0.0662379]
["bitfinex","BTCUSD",1644354691447,0.32663161,44080.0,44070.0,0.0662379]
["bitfinex","BTCUSD",1644354691648,0.32593161,44080.0,44070.0,0.0662379]
["bitfinex","BTCUSD",1644354692047,0.00070003,44077.0,44070.0,0.0662379]
["bitfinex","BTCUSD",1644354692449,0.00070003,44077.0,44069.0,0.00027345]
["bitfinex","BTCUSD",1644354692650,0.00070003,44077.0,44068.0,0.00070018]
["bitfinex","BTCUSD",1644354692901,0.00070003,44077.0,44053.0,0.002]
["bitfinex","BTCUSD",1644354692902,0.05,44076.0,44065.0,0.00027345]
["bitfinex","BTCUSD",1644354693093,0.05,44076.0,44068.0,0.00070017]
["bitfinex","BTCUSD",1644354693094,0.0417,44076.0,44068.0,0.00070017]
["bitfinex","BTCUSD",1644354693293,0.00070005,44075.0,44068.0,0.00070017]
["bitfinex","BTCUSD",1644354693492,0.0417,44074.0,44073.0,0.2917242]
["bitfinex","BTCUSD",1644354694694,0.0417,44074.0,44069.0,0.00027345]
["bitfinex","BTCUSD",1644354694894,0.05,44070.0,44068.0,0.00067649]
["bitfinex","BTCUSD",1644354695093,0.0417,44074.0,44068.0,0.00067649]
["bitfinex","BTCUSD",1644354695094,0.318351,44069.0,44068.0,0.00067649]
["bitfinex","BTCUSD",1644354695295,0.0417,44074.0,44062.0,0.00027345]
["bitfinex","BTCUSD",1644354695499,0.318351,44073.0,44067.0,0.00067648]
["bitfinex","BTCUSD",1644354695695,0.318351,44071.0,44067.0,0.00067648]
["bitfinex","BTCUSD",1644354695896,0.26447921,44072.0,44067.0,0.00067648]
["bitfinex","BTCUSD",1644354696096,0.318351,44071.0,44067.0,0.00067648]
["bitfinex","BTCUSD",1644354696395,0.318351,44071.0,44067.0,0.00027345]
["bitfinex","BTCUSD",1644354696641,0.318351,44071.0,44067.0,0.00067648]
["bitfinex","BTCUSD",1644354697643,0.318351,44071.0,44062.0,0.00027345]
["bitfinex","BTCUSD",1644354697841,0.318351,44071.0,44067.0,0.00065391]
["bitfinex","BTCUSD",1644354698842,0.318351,44071.0,44062.0,0.00027345]
["bitfinex","BTCUSD",1644354699043,0.00065383,44072.0,44067.0,0.00065391]
["bitfinex","BTCUSD",1644354700044,0.20210389,44072.0,44065.0,0.00027345]
["bitfinex","BTCUSD",1644354700244,0.20210389,44072.0,44067.0,0.0006539]
["bitfinex","BTCUSD",1644354700492,0.318351,44071.0,44067.0,0.0006539]
["bitfinex","BTCUSD",1644354700893,0.20275772,44072.0,44067.0,0.0006539]
["bitfinex","BTCUSD",1644354701091,0.318351,44069.0,44067.0,0.0006539]
["bitfinex","BTCUSD",1644354701292,0.318351,44069.0,44062.0,0.07803019]
["bitfinex","BTCUSD",1644354701491,0.00065536,44072.0,44067.0,0.00065543]
["bitfinex","BTCUSD",1644354701892,0.05,44069.0,44067.0,0.00065543]
["bitfinex","BTCUSD",1644354702394,0.03718287,44075.0,44063.0,0.00027345]
["bitfinex","BTCUSD",1644354702593,0.21688905,44073.0,44066.0,0.00065544]
["bitfinex","BTCUSD",1644354702791,0.25039589,44066.0,44063.0,0.00027345]
["bitfinex","BTCUSD",1644354702990,0.00065535,44072.0,44062.0,0.07803019]
["bitfinex","BTCUSD",1644354703190,0.00065535,44072.0,44062.0,0.07775674]
["bitfinex","BTCUSD",1644354703396,0.00065535,44072.0,44062.0,0.07803019]
["bitfinex","BTCUSD",1644354703592,0.05,44074.0,44064.0,0.04395544]
["bitfinex","BTCUSD",1644354703891,0.25635776,44070.0,44064.0,0.00027345]
["bitfinex","BTCUSD",1644354704343,0.25635776,44070.0,44061.0,0.01027345]
["bitfinex","BTCUSD",1644354704543,0.05,44074.0,44061.0,0.29825878]
["bitfinex","BTCUSD",1644354704747,0.05,44074.0,44067.0,0.06421368]
["bitfinex","BTCUSD",1644354705147,0.05,44074.0,44067.0,0.06448713]
["bitfinex","BTCUSD",1644354705346,0.318351,44073.0,44067.0,0.00027345]
["bitfinex","BTCUSD",1644354705551,0.05,44068.0,44061.0,0.01]
["bitfinex","BTCUSD",1644354705750,0.360051,44067.0,44066.0,0.00027353]
["bitfinex","BTCUSD",1644354706051,0.360051,44067.0,44055.0,0.00027353]
["bitfinex","BTCUSD",1644354706052,1.05,44066.0,44055.0,0.00027353]
["bitfinex","BTCUSD",1644354706247,0.05,44059.0,44054.0,0.00127353]
["bitfinex","BTCUSD",1644354706447,0.05,44055.0,44054.0,0.00127353]
["bitfinex","BTCUSD",1644354706648,0.318351,44055.0,44054.0,0.001]
["bitfinex","BTCUSD",1644354706947,0.05,44057.0,44054.0,0.001]
["bitfinex","BTCUSD",1644354707149,0.318351,44056.0,44054.0,0.001]
["bitfinex","BTCUSD",1644354707548,0.50933477,44056.0,44054.0,0.001]
["bitfinex","BTCUSD",1644354707898,0.45,44055.0,44049.0,0.0022]
["bitfinex","BTCUSD",1644354708095,0.318351,44054.0,44049.0,0.0022]
["bitfinex","BTCUSD",1644354708298,0.29055619,44052.0,44049.0,0.0022]
["bitfinex","BTCUSD",1644354708495,0.318351,44051.0,44049.0,0.0022]
["bitfinex","BTCUSD",1644354708697,0.318351,44051.0,44049.0,0.00265663]
["bitfinex","BTCUSD",1644354708896,0.360051,44051.0,44049.0,0.00265663]
["bitfinex","BTCUSD",1644354709100,0.0417,44051.0,44049.0,0.00265663]
["bitfinex","BTCUSD",1644354709298,0.318351,44050.0,44049.0,5.663e-05]
["bitfinex","BTCUSD",1644354709697,0.318351,44050.0,44047.0,0.0032]
["bitfinex","BTCUSD",1644354709896,0.30223261,44050.0,44048.0,0.001]
["bitfinex","BTCUSD",1644354710097,0.318351,44049.0,44048.0,0.001]
["bitfinex","BTCUSD",1644354711099,0.66903281,44049.0,44047.0,0.001]
["bitfinex","BTCUSD",1644354711303,0.368351,44049.0,44047.0,0.001]
["bitfinex","BTCUSD",1644354711501,0.318351,44049.0,44047.0,0.001]
["bitfinex","BTCUSD",1644354711947,0.41203753,44050.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354712147,0.368351,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354712347,0.410051,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354712547,0.0917,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354712746,0.31773372,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354712947,0.63608472,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354715408,0.58608472,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354715597,0.0417,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354715798,0.410051,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354716296,0.0917,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354716701,0.35900551,44047.0,44046.0,0.0001]
["bitfinex","BTCUSD",1644354716899,0.35900551,44047.0,44043.0,0.0412]
["bitfinex","BTCUSD",1644354716900,1.718351,44046.0,44043.0,0.0412]
["bitfinex","BTCUSD",1644354717099,0.05,44044.0,44043.0,0.0379]
["bitfinex","BTCUSD",1644354717300,0.72384592,44044.0,44043.0,0.0379]
["bitfinex","BTCUSD",1644354717500,0.77384592,44044.0,44043.0,0.0379]
["bitfinex","BTCUSD",1644354717700,0.82384592,44044.0,44043.0,0.0379]
["bitfinex","BTCUSD",1644354717901,0.360051,44044.0,44043.0,0.0379]
["bitfinex","BTCUSD",1644354718303,0.360051,44044.0,44041.0,0.00070042]
["bitfinex","BTCUSD",1644354718304,0.318351,44043.0,44041.0,0.00070042]
["bitfinex","BTCUSD",1644354719147,1.05,44042.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354719346,0.318351,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354719544,0.318351,44041.0,44040.0,0.00080086]
["bitfinex","BTCUSD",1644354719545,0.360051,44041.0,44040.0,0.00080086]
["bitfinex","BTCUSD",1644354720546,0.360051,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354720746,0.560051,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354721146,0.510051,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354721551,0.360051,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354721752,0.0417,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354722149,0.360051,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354722349,0.318351,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354723201,0.056784,44043.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354723406,0.318351,44042.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354723603,0.318351,44041.0,44040.0,0.00010042]
["bitfinex","BTCUSD",1644354724202,0.05,44041.0,44039.0,0.0009]
["bitfinex","BTCUSD",1644354724411,0.05,44041.0,44036.0,0.00227413]
["bitfinex","BTCUSD",1644354724412,0.85,44038.0,44036.0,0.00227413]
["bitfinex","BTCUSD",1644354724603,0.05,44037.0,44036.0,0.00117413]
["bitfinex","BTCUSD",1644354724803,0.368351,44037.0,44028.0,0.00490249]
["bitfinex","BTCUSD",1644354725004,0.05,44033.0,44028.0,0.00490249]
["bitfinex","BTCUSD",1644354725201,0.63441115,44033.0,44028.0,0.00490249]
["bitfinex","BTCUSD",1644354725402,0.63441115,44033.0,44028.0,0.0021]
["bitfinex","BTCUSD",1644354725703,0.05,44033.0,44028.0,0.0021]
["bitfinex","BTCUSD",1644354726206,0.368351,44033.0,44028.0,0.0021]
["bitfinex","BTCUSD",1644354726404,0.05,44033.0,44028.0,0.0021]
["bitfinex","BTCUSD",1644354726645,0.05,44033.0,44030.0,0.00070054]
["bitfinex","BTCUSD",1644354726947,0.2227138,44038.0,44030.0,0.00070054]
["bitfinex","BTCUSD",1644354726948,0.06977216,44038.0,44030.0,0.00070054]
["bitfinex","BTCUSD",1644354727145,0.06977216,44038.0,44034.0,0.38245594]
["bitfinex","BTCUSD",1644354727356,0.15678231,44049.0,44030.0,0.00070054]
["bitfinex","BTCUSD",1644354727550,0.7638988,44058.0,44044.0,0.05]
["bitfinex","BTCUSD",1644354727551,0.7305,44058.0,44044.0,0.05]
["bitfinex","BTCUSD",1644354727749,0.5698,44062.0,44041.0,0.05]
["bitfinex","BTCUSD",1644354727947,0.00604456,44069.0,44046.0,0.05]
["bitfinex","BTCUSD",1644354728148,0.113533,44059.0,44047.0,0.3]
["bitfinex","BTCUSD",1644354728347,0.318387,44067.0,44053.0,0.45336633]
["bitfinex","BTCUSD",1644354728547,0.0628038,44069.0,44053.0,0.40336633]
["bitfinex","BTCUSD",1644354728548,0.02068843,44060.0,44053.0,0.40336633]
["bitfinex","BTCUSD",1644354728747,0.02068843,44060.0,44054.0,0.05]
["bitfinex","BTCUSD",1644354729949,0.17028259,44068.0,44053.0,0.40336633]
["bitfinex","BTCUSD",1644354729950,0.19333763,44073.0,44063.0,0.04395544]
["bitfinex","BTCUSD",1644354730151,0.5898,44077.0,44071.0,0.05]
["bitfinex","BTCUSD",1644354730418,0.05,44072.0,44063.0,0.0417]
["bitfinex","BTCUSD",1644354730626,0.05,44072.0,44048.0,0.12406]
["bitfinex","BTCUSD",1644354730627,0.05,44064.0,44051.0,0.170211]
["bitfinex","BTCUSD",1644354730811,0.05,44055.0,44053.0,0.06392743]
["bitfinex","BTCUSD",1644354731011,0.05,44062.0,44060.0,0.06815969]
["bitfinex","BTCUSD",1644354731314,0.20447906,44059.0,44043.0,0.04395544]
["bitfinex","BTCUSD",1644354731513,0.05,44057.0,44042.0,0.874316]
["bitfinex","BTCUSD",1644354731711,0.20447906,44059.0,44041.0,0.149]
["bitfinex","BTCUSD",1644354731712,0.05,44053.0,44041.0,0.149]
["bitfinex","BTCUSD",1644354732116,0.05,44053.0,44039.0,0.04395544]
["bitfinex","BTCUSD",1644354732311,0.50447906,44059.0,44038.0,0.1014254]
["bitfinex","BTCUSD",1644354732514,0.50447906,44059.0,44041.0,0.38552705]
["bitfinex","BTCUSD",1644354732515,0.05,44049.0,44041.0,0.38552705]
["bitfinex","BTCUSD",1644354732713,0.106777,44049.0,44041.0,0.38552705]
["bitfinex","BTCUSD",1644354732912,0.106777,44049.0,44038.0,0.00070089]
["bitfinex","BTCUSD",1644354732913,0.056777,44049.0,44038.0,0.00070089]
["bitfinex","BTCUSD",1644354733113,0.056777,44049.0,44038.0,0.00570089]
["bitfinex","BTCUSD",1644354733114,0.045,44046.0,44038.0,0.00570089]
["bitfinex","BTCUSD",1644354733313,0.056777,44049.0,44038.0,0.00570089]
["bitfinex","BTCUSD",1644354733512,0.045,44046.0,44042.0,0.08700082]
["bitfinex","BTCUSD",1644354733713,0.04,44046.0,44042.0,0.08700082]
["bitfinex","BTCUSD",1644354733913,0.056777,44049.0,44045.0,7.655e-05]
["bitfinex","BTCUSD",1644354734148,0.0203,44046.0,44043.0,0.35403266]
["bitfinex","BTCUSD",1644354734547,0.04,44044.0,44038.0,0.00070088]
["bitfinex","BTCUSD",1644354734749,0.04,44041.0,44038.0,0.00070088]
["bitfinex","BTCUSD",1644354734946,0.04,44041.0,44036.0,0.01]
["bitfinex","BTCUSD",1644354735148,0.04,44041.0,44038.0,0.00070085]
["bitfinex","BTCUSD",1644354735346,0.04,44041.0,44039.0,0.01]
["bitfinex","BTCUSD",1644354735647,0.04,44041.0,44040.0,0.39560848]
["bitfinex","BTCUSD",1644354736046,0.04,44041.0,44039.0,0.01]
["bitfinex","BTCUSD",1644354736546,0.00070074,44044.0,44039.0,0.01]
["bitfinex","BTCUSD",1644354736747,0.04,44041.0,44039.0,0.01]
["bitfinex","BTCUSD",1644354736946,0.04,44041.0,44040.0,0.31141629]
["bitfinex","BTCUSD",1644354737746,0.00070074,44044.0,44040.0,0.31141629]
["bitfinex","BTCUSD",1644354738197,0.00070074,44044.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354738596,0.31004221,44053.0,44046.0,0.06990007]
["bitfinex","BTCUSD",1644354738796,0.360087,44052.0,44046.0,0.06990007]
["bitfinex","BTCUSD",1644354739195,0.056773,44050.0,44046.0,0.06990007]
["bitfinex","BTCUSD",1644354739395,0.360087,44049.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354739596,0.67468098,44049.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354740005,0.00066077,44048.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354740196,0.360087,44047.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354740797,0.04,44043.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354741097,0.360087,44043.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354741298,0.400087,44043.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354741647,0.0817,44043.0,44042.0,0.01]
["bitfinex","BTCUSD",1644354742047,0.0817,44043.0,44040.0,0.00027364]
["bitfinex","BTCUSD",1644354742249,0.318387,44042.0,44034.0,0.01]
["bitfinex","BTCUSD",1644354742449,0.56998793,44041.0,44038.0,0.0006609]
["bitfinex","BTCUSD",1644354742655,0.358387,44039.0,44038.0,0.0006609]
["bitfinex","BTCUSD",1644354742850,0.550087,44039.0,44038.0,0.0006609]
["bitfinex","BTCUSD",1644354743050,0.95441989,44039.0,44038.0,0.0006609]
["bitfinex","BTCUSD",1644354743450,0.0568,44038.0,44033.0,0.00027364]
["bitfinex","BTCUSD",1644354743750,0.0568,44038.0,44031.0,3.454e-05]
["bitfinex","BTCUSD",1644354743751,0.05,44036.0,44031.0,3.454e-05]
["bitfinex","BTCUSD",1644354743949,0.360087,44035.0,44033.0,0.00027369]
["bitfinex","BTCUSD",1644354744149,0.318387,44033.0,44031.0,3.454e-05]
["bitfinex","BTCUSD",1644354744349,0.0417,44032.0,44031.0,3.454e-05]
["bitfinex","BTCUSD",1644354744550,0.360087,44032.0,44031.0,3.454e-05]
["bitfinex","BTCUSD",1644354747302,0.400087,44032.0,44031.0,3.454e-05]
["bitfinex","BTCUSD",1644354747699,0.360087,44032.0,44031.0,3.454e-05]
["bitfinex","BTCUSD",1644354748300,0.360087,44032.0,44029.0,0.00070093]
["bitfinex","BTCUSD",1644354748500,0.416883,44032.0,44029.0,0.00070093]
["bitfinex","BTCUSD",1644354748702,0.360087,44032.0,44029.0,0.00070093]
["bitfinex","BTCUSD",1644354748900,0.73613446,44032.0,44029.0,0.00070093]
["bitfinex","BTCUSD",1644354749146,0.0417,44032.0,44029.0,0.00070093]
["bitfinex","BTCUSD",1644354749346,0.318387,44031.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354749546,0.0417,44031.0,44028.0,0.00070094]
["bitfinex","BTCUSD",1644354749747,0.318387,44030.0,44028.0,0.00070094]
["bitfinex","BTCUSD",1644354750346,0.23143841,44029.0,44028.0,0.00070094]
["bitfinex","BTCUSD",1644354750554,0.318387,44029.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354750746,0.056799,44028.0,44027.0,0.00070095]
["bitfinex","BTCUSD",1644354751547,0.415186,44028.0,44027.0,0.00070095]
["bitfinex","BTCUSD",1644354751747,0.415186,44028.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354751947,0.318387,44027.0,44026.0,0.0131]
["bitfinex","BTCUSD",1644354752547,0.52757117,44027.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354752748,0.52757117,44027.0,44026.0,0.0131]
["bitfinex","BTCUSD",1644354752997,0.318387,44027.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354755802,0.368387,44027.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354756000,0.318387,44027.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354756401,0.360087,44027.0,44026.0,0.0031]
["bitfinex","BTCUSD",1644354758648,0.360087,44027.0,44026.0,0.003007]
["bitfinex","BTCUSD",1644354758849,0.410087,44027.0,44026.0,0.003007]
["bitfinex","BTCUSD",1644354759248,0.360087,44027.0,44026.0,0.003007]
["bitfinex","BTCUSD",1644354760699,0.360087,44027.0,44026.0,7e-06]
["bitfinex","BTCUSD",1644354761003,1.1092608,44027.0,44026.0,7e-06]
["bitfinex","BTCUSD",1644354761801,1.0092608,44027.0,44026.0,7e-06]
["bitfinex","BTCUSD",1644354764846,1.0092608,44027.0,44024.0,0.00027373]
["bitfinex","BTCUSD",1644354764847,0.318387,44025.0,44024.0,0.00027373]
["bitfinex","BTCUSD",1644354765047,0.400087,44025.0,44024.0,0.00027373]
["bitfinex","BTCUSD",1644354765246,0.450087,44025.0,44024.0,0.00070048]
["bitfinex","BTCUSD",1644354766149,0.450087,44025.0,44022.0,0.00055494]
["bitfinex","BTCUSD",1644354766346,0.375197,44023.0,44022.0,0.00028121]
["bitfinex","BTCUSD",1644354766546,0.360087,44023.0,44022.0,0.00028121]
["bitfinex","BTCUSD",1644354769302,0.0417,44023.0,44022.0,0.00028121]
["bitfinex","BTCUSD",1644354770605,0.360087,44023.0,44022.0,0.00028121]
["bitfinex","BTCUSD",1644354772351,0.400087,44023.0,44022.0,0.00028121]
["bitfinex","BTCUSD",1644354772549,0.360087,44023.0,44022.0,0.00028121]
["bitfinex","BTCUSD",1644354773553,0.056809,44024.0,44022.0,0.01028121]
["bitfinex","BTCUSD",1644354774054,0.056809,44024.0,44023.0,0.32012634]
["bitfinex","BTCUSD",1644354775055,0.056794,44028.0,44023.0,0.32012634]
["bitfinex","BTCUSD",1644354775601,0.056794,44028.0,44023.0,0.32040009]
["bitfinex","BTCUSD",1644354776002,0.056794,44028.0,44023.0,0.31040009]
["bitfinex","BTCUSD",1644354776406,0.056794,44028.0,44027.0,0.07305314]
["bitfinex","BTCUSD",1644354776603,0.056794,44028.0,44027.0,0.08305314]
["bitfinex","BTCUSD",1644354776604,0.375181,44028.0,44027.0,0.08305314]
["bitfinex","BTCUSD",1644354776802,0.00067661,44032.0,44027.0,0.08305314]
["bitfinex","BTCUSD",1644354776803,0.056791,44031.0,44027.0,0.23205314]
["bitfinex","BTCUSD",1644354777004,0.375178,44031.0,44028.0,0.01]
["bitfinex","BTCUSD",1644354777204,0.318387,44030.0,44028.0,0.01]
["bitfinex","BTCUSD",1644354777405,0.375183,44030.0,44028.0,0.01]
["bitfinex","BTCUSD",1644354777604,0.318387,44029.0,44028.0,0.01]
["bitfinex","BTCUSD",1644354778004,0.318387,44029.0,44026.0,0.01]
["bitfinex","BTCUSD",1644354778205,0.375183,44028.0,44023.0,0.55193871]
["bitfinex","BTCUSD",1644354778403,0.056796,44028.0,44023.0,0.50798327]
["bitfinex","BTCUSD",1644354778604,0.375184,44027.0,44025.0,0.04395544]
["bitfinex","BTCUSD",1644354779008,0.318387,44026.0,44023.0,0.06913065]
["bitfinex","BTCUSD",1644354779251,0.318387,44026.0,44022.0,0.00123173]
["bitfinex","BTCUSD",1644354779452,0.113595,44027.0,44022.0,0.00028121]
["bitfinex","BTCUSD",1644354779652,0.24788917,44024.0,44022.0,0.00120882]
["bitfinex","BTCUSD",1644354779854,0.318387,44023.0,44022.0,0.00093509]
["bitfinex","BTCUSD",1644354780352,0.368387,44023.0,44022.0,0.00093509]
["bitfinex","BTCUSD",1644354780574,0.368387,44023.0,44014.0,0.02172145]
["bitfinex","BTCUSD",1644354780575,1.05,44022.0,44014.0,0.02172145]
["bitfinex","BTCUSD",1644354780758,1.05,44022.0,44019.0,0.00027375]
["bitfinex","BTCUSD",1644354780759,0.36001438,44021.0,44019.0,0.00027375]
["bitfinex","BTCUSD",1644354780952,0.36001438,44021.0,44015.0,0.00027375]
["bitfinex","BTCUSD",1644354780953,0.106822,44020.0,44015.0,0.00027375]
["bitfinex","BTCUSD",1644354781156,0.106822,44020.0,44013.0,0.42045676]
["bitfinex","BTCUSD",1644354781157,0.360087,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354781353,0.69403952,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354781753,0.70085752,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354782153,0.75085752,44019.0,44016.0,0.00040958]
["bitfinex","BTCUSD",1644354783198,0.75085752,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354783397,0.70085752,44019.0,44016.0,0.00040958]
["bitfinex","BTCUSD",1644354784296,0.70085752,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354784496,0.70085752,44019.0,44016.0,0.00065597]
["bitfinex","BTCUSD",1644354785498,0.70085752,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354785698,0.75085752,44019.0,44016.0,0.00061694]
["bitfinex","BTCUSD",1644354786500,0.80085752,44019.0,44016.0,0.00061694]
["bitfinex","BTCUSD",1644354786753,0.80085752,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354786949,0.80085752,44019.0,44016.0,0.00061633]
["bitfinex","BTCUSD",1644354787351,0.85767352,44019.0,44016.0,0.00061633]
["bitfinex","BTCUSD",1644354787952,0.85767352,44019.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354788150,0.85767352,44019.0,44016.0,0.00061633]
["bitfinex","BTCUSD",1644354788353,0.95767352,44019.0,44016.0,0.00061633]
["bitfinex","BTCUSD",1644354788551,0.24000001,44018.0,44016.0,0.00061633]
["bitfinex","BTCUSD",1644354788752,0.60012501,44018.0,44016.0,0.00061633]
["bitfinex","BTCUSD",1644354788951,0.59012501,44018.0,44016.0,0.00061633]
["bitfinex","BTCUSD",1644354789152,0.69012501,44018.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354789950,0.59012501,44018.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354790405,0.27170001,44018.0,44014.0,0.00027375]
["bitfinex","BTCUSD",1644354790599,0.27170001,44018.0,44015.0,0.00062033]
["bitfinex","BTCUSD",1644354790799,0.59585334,44018.0,44015.0,0.00089408]
["bitfinex","BTCUSD",1644354791100,1.79485334,44018.0,44015.0,0.00089408]
["bitfinex","BTCUSD",1644354791300,0.8,44015.0,44000.0,0.730801]
["bitfinex","BTCUSD",1644354791503,0.8,44015.0,44006.0,0.0001]
["bitfinex","BTCUSD",1644354791504,0.05,44007.0,44006.0,0.0001]
["bitfinex","BTCUSD",1644354791702,0.460125,44007.0,44006.0,0.0001]
["bitfinex","BTCUSD",1644354792202,0.51088995,44006.0,44000.0,0.730801]
["bitfinex","BTCUSD",1644354792412,0.51088995,44006.0,43979.0,0.2325]
["bitfinex","BTCUSD",1644354792414,0.106832,44004.0,43979.0,0.2325]
["bitfinex","BTCUSD",1644354792615,0.106832,44004.0,43977.0,0.00029376]
["bitfinex","BTCUSD",1644354792616,0.05,43980.0,43977.0,0.00029376]
["bitfinex","BTCUSD",1644354792816,0.2,43994.0,43977.0,0.00029376]
["bitfinex","BTCUSD",1644354792817,0.170582,43988.0,43977.0,0.00029376]
["bitfinex","BTCUSD",1644354793104,0.318425,43980.0,43977.0,0.00029376]
["bitfinex","BTCUSD",1644354793304,0.85043844,43978.0,43977.0,0.00029376]
["bitfinex","BTCUSD",1644354793605,0.85043844,43978.0,43965.0,0.00117504]
["bitfinex","BTCUSD",1644354793606,0.370291,43976.0,43965.0,0.00117504]
["bitfinex","BTCUSD",1644354793808,0.21231747,43975.0,43965.0,0.00117504]
["bitfinex","BTCUSD",1644354794005,0.05,43973.0,43965.0,0.00117504]
["bitfinex","BTCUSD",1644354794254,0.410125,43972.0,43965.0,0.00117504]
["bitfinex","BTCUSD",1644354794456,0.318425,43970.0,43968.0,0.00069961]
["bitfinex","BTCUSD",1644354794654,0.360125,43969.0,43968.0,0.00069961]
["bitfinex","BTCUSD",1644354795056,0.318508,43968.0,43962.0,0.00334238]
["bitfinex","BTCUSD",1644354795254,0.318508,43968.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354795255,0.0917,43967.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354795452,0.318508,43963.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354795653,0.09858,43963.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354796054,0.09858,43963.0,43962.0,0.07045912]
["bitfinex","BTCUSD",1644354796254,0.0417,43963.0,43962.0,0.07045912]
["bitfinex","BTCUSD",1644354796455,0.01922459,43968.0,43962.0,0.993086]
["bitfinex","BTCUSD",1644354796654,0.01922459,43968.0,43963.0,0.318508]
["bitfinex","BTCUSD",1644354796853,0.01922459,43968.0,43962.0,0.07045912]
["bitfinex","BTCUSD",1644354797057,0.01922459,43968.0,43963.0,0.3]
["bitfinex","BTCUSD",1644354797254,0.01922459,43968.0,43962.0,0.07045912]
["bitfinex","BTCUSD",1644354797255,0.01922459,43968.0,43964.0,0.318508]
["bitfinex","BTCUSD",1644354797457,0.07608959,43968.0,43962.0,0.07045912]
["bitfinex","BTCUSD",1644354797655,0.13295939,43968.0,43962.0,0.07045912]
["bitfinex","BTCUSD",1644354797913,0.13295939,43968.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354797914,0.25560421,43965.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354798107,0.37503172,43964.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354798305,0.07609439,43968.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354798306,0.01922459,43968.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354798506,0.056876,43964.0,43962.0,0.00054352]
["bitfinex","BTCUSD",1644354798707,0.11375139,43964.0,43960.0,0.04398984]
["bitfinex","BTCUSD",1644354798906,0.318508,43963.0,43960.0,0.04398984]
["bitfinex","BTCUSD",1644354799107,0.318508,43963.0,43954.0,0.0204461]
["bitfinex","BTCUSD",1644354799306,0.056876,43964.0,43954.0,0.02422005]
["bitfinex","BTCUSD",1644354799506,0.318508,43963.0,43954.0,0.02422005]
["bitfinex","BTCUSD",1644354799711,0.35391162,43955.0,43954.0,0.00377395]
["bitfinex","BTCUSD",1644354800110,0.35391162,43955.0,43951.0,0.00398787]
["bitfinex","BTCUSD",1644354800310,0.41057909,43955.0,43951.0,0.00398787]
["bitfinex","BTCUSD",1644354800812,0.07758638,43960.0,43951.0,0.06086587]
["bitfinex","BTCUSD",1644354800813,0.0417,43959.0,43951.0,0.06086587]
["bitfinex","BTCUSD",1644354801210,0.0417,43959.0,43952.0,0.318508]
["bitfinex","BTCUSD",1644354801413,0.0417,43959.0,43951.0,0.00398787]
["bitfinex","BTCUSD",1644354801856,0.0417,43959.0,43954.0,0.05687]
["bitfinex","BTCUSD",1644354802860,0.04195232,43959.0,43954.0,0.05687]
["bitfinex","BTCUSD",1644354803059,0.00025232,43959.0,43955.0,0.46042125]
["bitfinex","BTCUSD",1644354803264,0.00025232,43959.0,43956.0,0.375379]
["bitfinex","BTCUSD",1644354803860,0.07741647,43963.0,43956.0,0.375379]
["bitfinex","BTCUSD",1644354804061,0.00069817,43960.0,43956.0,0.375379]
["bitfinex","BTCUSD",1644354804261,0.00069817,43960.0,43957.0,0.0702078]
["bitfinex","BTCUSD",1644354804461,0.00069817,43960.0,43958.0,0.318508]
["bitfinex","BTCUSD",1644354804664,0.00069817,43960.0,43959.0,0.318508]
["bitfinex","BTCUSD",1644354804964,0.056875,43961.0,43950.0,0.113751]
["bitfinex","BTCUSD",1644354805163,0.056875,43961.0,43956.0,0.38335442]
["bitfinex","BTCUSD",1644354805164,0.041875,43961.0,43956.0,0.38335442]
["bitfinex","BTCUSD",1644354805413,0.041875,43961.0,43952.0,0.00069831]
["bitfinex","BTCUSD",1644354805609,0.041875,43961.0,43955.0,0.056875]
["bitfinex","BTCUSD",1644354805808,0.00069815,43962.0,43955.0,0.056875]
["bitfinex","BTCUSD",1644354806008,0.00069815,43962.0,43954.0,0.318508]
["bitfinex","BTCUSD",1644354806209,0.2157168,43964.0,43953.0,0.08601673]
["bitfinex","BTCUSD",1644354806411,0.00069816,43961.0,43952.0,0.0006983]
["bitfinex","BTCUSD",1644354806709,0.05757316,43961.0,43954.0,0.40173978]
["bitfinex","BTCUSD",1644354806909,0.05757316,43961.0,43955.0,0.056874]
["bitfinex","BTCUSD",1644354807111,0.05757316,43961.0,43952.0,0.00097109]
["bitfinex","BTCUSD",1644354807313,0.05757316,43961.0,43953.0,0.00027279]
["bitfinex","BTCUSD",1644354807615,0.0291,43974.0,43957.0,0.06620084]
["bitfinex","BTCUSD",1644354807813,0.01668,43976.0,43952.0,0.00097108]
["bitfinex","BTCUSD",1644354807814,0.53386436,43979.0,43952.0,0.00097108]
["bitfinex","BTCUSD",1644354807815,0.09466916,43987.0,43973.0,0.11448971]
["bitfinex","BTCUSD",1644354808014,0.10020874,43996.0,43986.0,0.05]
["bitfinex","BTCUSD",1644354808211,0.22773856,43998.0,43995.0,0.05]
["bitfinex","BTCUSD",1644354808422,0.22773856,43998.0,43996.0,0.0417]
["bitfinex","BTCUSD",1644354808613,0.22773856,43998.0,43997.0,0.0417]
["bitfinex","BTCUSD",1644354808812,0.22773856,43998.0,43997.0,0.36979062]
["bitfinex","BTCUSD",1644354808813,0.07435185,43998.0,43997.0,0.36979062]
["bitfinex","BTCUSD",1644354809011,0.0869103,44015.0,43999.0,1.05]
["bitfinex","BTCUSD",1644354809283,0.07185019,44029.0,44004.0,1.65]
["bitfinex","BTCUSD",1644354809284,0.056804,44026.0,44004.0,1.65]
["bitfinex","BTCUSD",1644354809476,0.01,44029.0,44010.0,0.113597]
["bitfinex","BTCUSD",1644354809873,0.22094313,44022.0,44013.0,0.056799]
["bitfinex","BTCUSD",1644354810078,0.00025283,44022.0,44014.0,0.4446765]
["bitfinex","BTCUSD",1644354810476,0.01,44029.0,44016.0,0.318525]
["bitfinex","BTCUSD",1644354810477,0.07188252,44020.0,44016.0,0.318525]
["bitfinex","BTCUSD",1644354810676,0.07188252,44020.0,44014.0,0.2397395]
["bitfinex","BTCUSD",1644354810677,0.12747819,44017.0,44014.0,0.1261515]
["bitfinex","BTCUSD",1644354810873,0.05,44017.0,44004.0,0.3]
["bitfinex","BTCUSD",1644354811076,0.05,44007.0,44001.0,0.00027279]
["bitfinex","BTCUSD",1644354811276,0.13328467,44010.0,44000.0,0.31917735]
["bitfinex","BTCUSD",1644354811474,0.25115678,44007.0,44000.0,0.31917735]
["bitfinex","BTCUSD",1644354811674,0.25115678,44007.0,44001.0,0.318525]
["bitfinex","BTCUSD",1644354811875,0.25115678,44007.0,44001.0,0.31879779]
["bitfinex","BTCUSD",1644354812277,0.25115678,44007.0,44001.0,0.37562379]
["bitfinex","BTCUSD",1644354813004,0.25115678,44007.0,44001.0,0.375351]
["bitfinex","BTCUSD",1644354814507,0.01814661,44010.0,44001.0,0.375351]
["bitfinex","BTCUSD",1644354814708,0.01814661,44010.0,44001.0,0.056826]
["bitfinex","BTCUSD",1644354814908,0.01814661,44010.0,44007.0,0.00021531]
["bitfinex","BTCUSD",1644354815211,0.318525,44009.0,44007.0,0.00021531]
["bitfinex","BTCUSD",1644354815609,0.368525,44009.0,44007.0,0.00021531]
["bitfinex","BTCUSD",1644354815809,0.21214085,44008.0,44007.0,0.00021531]
["bitfinex","BTCUSD",1644354816009,0.53066585,44008.0,43997.0,0.056828]
["bitfinex","BTCUSD",1644354816210,0.05,44005.0,43997.0,0.056828]
["bitfinex","BTCUSD",1644354816649,0.05,44005.0,43996.0,0.00027279]
["bitfinex","BTCUSD",1644354816850,0.11364968,44004.0,43995.0,0.00027279]
["bitfinex","BTCUSD",1644354817050,0.2280688,44001.0,43994.0,0.36156895]
["bitfinex","BTCUSD",1644354817251,0.11365,44004.0,43995.0,0.318525]
["bitfinex","BTCUSD",1644354817452,0.11365,44004.0,43995.0,0.00027279]
["bitfinex","BTCUSD",1644354817650,0.11365,44005.0,43994.0,0.36156895]
["bitfinex","BTCUSD",1644354817651,0.11365,44005.0,43994.0,0.36184174]
["bitfinex","BTCUSD",1644354817853,0.11365,44005.0,43994.0,0.36156895]
["bitfinex","BTCUSD",1644354818157,0.05682,44003.0,43994.0,0.36156895]
["bitfinex","BTCUSD",1644354818352,0.05682,44003.0,43995.0,0.318525]
["bitfinex","BTCUSD",1644354818353,0.24731784,44003.0,43995.0,0.318525]
["bitfinex","BTCUSD",1644354818554,0.24731784,44003.0,43995.0,0.00027279]
["bitfinex","BTCUSD",1644354818753,0.24731784,44003.0,43994.0,0.36184174]
["bitfinex","BTCUSD",1644354818954,0.24731784,44003.0,43995.0,0.00027279]
["bitfinex","BTCUSD",1644354819155,0.24731784,44003.0,43990.0,0.50027279]
["bitfinex","BTCUSD",1644354819156,0.056827,44001.0,43990.0,0.50027279]
["bitfinex","BTCUSD",1644354819354,0.056828,43998.0,43985.0,0.00027279]
["bitfinex","BTCUSD",1644354819556,0.05847957,43997.0,43985.0,0.28570205]
["bitfinex","BTCUSD",1644354819755,0.05847957,43997.0,43985.0,0.2815969]
["bitfinex","BTCUSD",1644354819756,0.39269886,43995.0,43985.0,0.2815969]
["bitfinex","BTCUSD",1644354819955,0.39269886,43995.0,43989.0,0.27946851]
["bitfinex","BTCUSD",1644354819956,0.23173124,43994.0,43989.0,0.27946851]
["bitfinex","BTCUSD",1644354820158,0.056828,43998.0,43990.0,0.31822643]
["bitfinex","BTCUSD",1644354820412,0.056824,44000.0,43990.0,0.00027279]
["bitfinex","BTCUSD",1644354820709,0.01918152,43995.0,43991.0,0.318525]
["bitfinex","BTCUSD",1644354821307,0.01918152,43995.0,43994.0,0.318435]
["bitfinex","BTCUSD",1644354821907,0.01918152,43995.0,43991.0,0.00027279]
["bitfinex","BTCUSD",1644354822106,0.01918152,43995.0,43990.0,0.00027279]
["bitfinex","BTCUSD",1644354822308,0.01918152,43995.0,43991.0,0.318435]
["bitfinex","BTCUSD",1644354822506,0.01918152,43995.0,43992.0,0.318435]
["bitfinex","BTCUSD",1644354822707,0.02008312,43997.0,43991.0,0.00027279]
["bitfinex","BTCUSD",1644354823007,0.02008312,43997.0,43990.0,0.00027279]
["bitfinex","BTCUSD",1644354823211,0.21418722,43994.0,43989.0,0.2797413]
["bitfinex","BTCUSD",1644354823508,0.27002022,43994.0,43989.0,0.27946851]
["bitfinex","BTCUSD",1644354825454,0.056833,43994.0,43989.0,0.27946851]
["bitfinex","BTCUSD",1644354825759,0.42,43995.0,43991.0,0.318435]
["bitfinex","BTCUSD",1644354825952,0.42,43995.0,43992.0,0.36955852]
["bitfinex","BTCUSD",1644354826155,0.42,43995.0,43993.0,0.318435]
["bitfinex","BTCUSD",1644354826756,0.42,43995.0,43993.0,0.34707608]
["bitfinex","BTCUSD",1644354826957,0.42,43995.0,43993.0,0.40389308]
["bitfinex","BTCUSD",1644354827760,0.07747819,44005.0,43993.0,0.40389308]
["bitfinex","BTCUSD",1644354827761,0.170464,44016.0,43995.0,1.8]
["bitfinex","BTCUSD",1644354828021,0.42,44019.0,44001.0,0.318435]
["bitfinex","BTCUSD",1644354828319,0.42,44019.0,44001.0,0.1418]
["bitfinex","BTCUSD",1644354828519,0.42,44019.0,44002.0,0.318435]
["bitfinex","BTCUSD",1644354828717,0.23688023,44011.0,44007.0,0.36552737]
["bitfinex","BTCUSD",1644354828917,0.23688023,44011.0,44008.0,0.39132556]
["bitfinex","BTCUSD",1644354829117,0.23688023,44011.0,44008.0,0.44812556]
["bitfinex","BTCUSD",1644354829517,0.42,44019.0,44008.0,0.44812556]
["bitfinex","BTCUSD",1644354829518,0.476803,44019.0,44011.0,0.00021529]
["bitfinex","BTCUSD",1644354829719,0.318435,44018.0,44011.0,0.00021529]
["bitfinex","BTCUSD",1644354829917,0.05,44016.0,44011.0,0.00021529]
["bitfinex","BTCUSD",1644354830118,0.05,44016.0,44007.0,0.1136]
["bitfinex","BTCUSD",1644354830517,0.21943913,44012.0,44007.0,0.1136]
["bitfinex","BTCUSD",1644354830717,0.05,44016.0,44008.0,0.318435]
["bitfinex","BTCUSD",1644354830922,0.05,44016.0,44010.0,0.0568]
["bitfinex","BTCUSD",1644354831117,0.318435,44018.0,44013.0,0.06839083]
["bitfinex","BTCUSD",1644354831757,0.26217366,44014.0,44013.0,0.06839083]
["bitfinex","BTCUSD",1644354831958,0.58060866,44014.0,44013.0,0.06839083]
["bitfinex","BTCUSD",1644354832159,0.58060866,44014.0,44005.0,0.1]
["bitfinex","BTCUSD",1644354832363,0.26217366,44014.0,44005.0,0.1]
["bitfinex","BTCUSD",1644354832961,0.42,44015.0,44006.0,0.28151319]
["bitfinex","BTCUSD",1644354833162,0.42,44015.0,44013.0,0.07280462]
["bitfinex","BTCUSD",1644354833565,0.42,44015.0,44010.0,0.3050597]
["bitfinex","BTCUSD",1644354833961,0.42,44015.0,44007.0,0.31173932]
["bitfinex","BTCUSD",1644354834362,0.42,44015.0,44009.0,0.0568]
["bitfinex","BTCUSD",1644354834562,0.42,44015.0,44010.0,0.27814333]
["bitfinex","BTCUSD",1644354834964,0.42,44015.0,44011.0,0.318435]
["bitfinex","BTCUSD",1644354835607,0.42,44015.0,44012.0,0.318435]
["bitfinex","BTCUSD",1644354835807,0.42,44015.0,44011.0,0.056799]
["bitfinex","BTCUSD",1644354836209,0.42,44015.0,44012.0,0.318435]
["bitfinex","BTCUSD",1644354836408,0.42,44015.0,44014.0,2.39718154]
["bitfinex","BTCUSD",1644354836608,0.42,44015.0,44014.0,2.71561654]
["bitfinex","BTCUSD",1644354836808,0.42,44015.0,44014.0,0.318435]
["bitfinex","BTCUSD",1644354837109,0.42,44015.0,44011.0,0.056799]
["bitfinex","BTCUSD",1644354837909,0.42,44015.0,44008.0,0.2939457]
["bitfinex","BTCUSD",1644354838114,0.42,44015.0,44009.0,0.056801]
["bitfinex","BTCUSD",1644354838308,0.42,44015.0,44007.0,0.13636628]
["bitfinex","BTCUSD",1644354838509,0.42,44015.0,44006.0,0.213599]
["bitfinex","BTCUSD",1644354838711,0.42,44015.0,44007.0,1.10828831]
["bitfinex","BTCUSD",1644354838910,0.42,44015.0,44007.0,1.43558995]
["bitfinex","BTCUSD",1644354839159,0.42,44015.0,44010.0,0.318435]
["bitfinex","BTCUSD",1644354839361,0.42,44015.0,44011.0,0.318435]
["bitfinex","BTCUSD",1644354839558,0.42,44015.0,44009.0,0.056801]
["bitfinex","BTCUSD",1644354839757,0.42,44015.0,44012.0,0.5]
["bitfinex","BTCUSD",1644354840757,0.08,44014.0,44012.0,0.5]
["bitfinex","BTCUSD",1644354841559,0.075,44014.0,44012.0,0.5]
["bitfinex","BTCUSD",1644354841766,0.075,44014.0,44013.0,0.318435]
["bitfinex","BTCUSD",1644354842159,0.075,44014.0,44012.0,0.318435]
["bitfinex","BTCUSD",1644354842560,0.075,44014.0,44009.0,0.113591]
["bitfinex","BTCUSD",1644354842763,0.075,44014.0,44013.0,1.0]
["bitfinex","BTCUSD",1644354843416,0.075,44014.0,44013.0,1.318435]
["bitfinex","BTCUSD",1644354843712,0.075,44014.0,44013.0,1.0]
["bitfinex","BTCUSD",1644354843916,0.075,44014.0,44013.0,1.318435]
["bitfinex","BTCUSD",1644354844113,0.075,44014.0,44013.0,0.818435]
["bitfinex","BTCUSD",1644354844312,0.075,44014.0,44013.0,0.5]
["bitfinex","BTCUSD",1644354844915,0.075,44014.0,44013.0,0.818435]
["bitfinex","BTCUSD",1644354845916,0.075,44014.0,44013.0,0.5]
["bitfinex","BTCUSD",1644354846318,0.42,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354846520,0.42,44015.0,44014.0,0.525]
["bitfinex","BTCUSD",1644354849556,0.42,44015.0,44014.0,0.84138549]
["bitfinex","BTCUSD",1644354849757,0.1412442,44023.0,44015.0,0.318435]
["bitfinex","BTCUSD",1644354849960,0.220398,44024.0,44022.0,0.05]
["bitfinex","BTCUSD",1644354849961,0.00061644,44024.0,44022.0,0.05]
["bitfinex","BTCUSD",1644354850158,0.00061644,44024.0,44023.0,0.368435]
["bitfinex","BTCUSD",1644354850609,0.0024653,44032.0,44023.0,0.318435]
["bitfinex","BTCUSD",1644354850610,0.056787,44032.0,44023.0,0.318435]
["bitfinex","BTCUSD",1644354850808,0.056787,44032.0,44027.0,0.01906674]
["bitfinex","BTCUSD",1644354850809,0.31881353,44030.0,44027.0,0.01906674]
["bitfinex","BTCUSD",1644354851008,0.07747819,44030.0,44027.0,0.01906674]
["bitfinex","BTCUSD",1644354851207,0.31881353,44030.0,44027.0,0.01906674]
["bitfinex","BTCUSD",1644354851408,0.31881353,44028.0,44027.0,0.01906674]
["bitfinex","BTCUSD",1644354851609,0.56555234,44028.0,44027.0,0.01906674]
["bitfinex","BTCUSD",1644354851810,0.88389634,44028.0,44027.0,0.01906674]
["bitfinex","BTCUSD",1644354852008,1.13863877,44028.0,44027.0,0.01406674]
["bitfinex","BTCUSD",1644354852208,0.97463009,44028.0,44027.0,0.01406674]
["bitfinex","BTCUSD",1644354852612,0.97463009,44028.0,44018.0,0.5]
["bitfinex","BTCUSD",1644354852613,0.02528211,44025.0,44018.0,0.5]
["bitfinex","BTCUSD",1644354852810,0.07747819,44022.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354853409,0.55794971,44021.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354853609,0.2056109,44021.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354853810,0.32029827,44022.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354854010,0.07747819,44022.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354854255,0.3481841,44026.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354854256,0.24282008,44024.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354854658,0.24282008,44025.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354854857,0.2913841,44027.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354854858,0.66282008,44026.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354855257,0.24282008,44025.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354855456,0.13981216,44025.0,44020.0,0.5]
["bitfinex","BTCUSD",1644354855658,0.42,44026.0,44021.0,0.39240993]
["bitfinex","BTCUSD",1644354855861,0.415,44026.0,44022.0,0.5]
["bitfinex","BTCUSD",1644354856057,0.415,44026.0,44023.0,0.318345]
["bitfinex","BTCUSD",1644354856558,0.415,44026.0,44025.0,0.05]
["bitfinex","BTCUSD",1644354856761,0.415,44026.0,44025.0,0.113555]
["bitfinex","BTCUSD",1644354856963,0.415,44026.0,44025.0,0.5]
["bitfinex","BTCUSD",1644354857159,0.415,44026.0,44025.0,0.613549]
["bitfinex","BTCUSD",1644354857660,0.471796,44026.0,44025.0,0.5]
["bitfinex","BTCUSD",1644354857907,0.775147,44026.0,44025.0,0.5]
["bitfinex","BTCUSD",1644354858503,0.456796,44026.0,44025.0,0.5]
["bitfinex","BTCUSD",1644354858803,0.4,44026.0,44025.0,0.5]
["bitfinex","BTCUSD",1644354860002,0.718351,44026.0,44025.0,0.5]
["bitfinex","BTCUSD",1644354864059,0.718351,44026.0,44019.0,0.5]
["bitfinex","BTCUSD",1644354864264,0.718351,44026.0,44023.0,0.0006517]
["bitfinex","BTCUSD",1644354864265,0.69826014,44025.0,44023.0,0.0006517]
["bitfinex","BTCUSD",1644354864458,0.473768,44024.0,44023.0,0.0006517]
["bitfinex","BTCUSD",1644354865059,0.55094072,44024.0,44023.0,0.0006517]
["bitfinex","BTCUSD",1644354865256,0.113614,44023.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354865514,0.318351,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354865915,0.33902819,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354866112,0.77328959,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354866312,0.83900568,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354866511,0.95264568,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354866912,0.80018429,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354867915,1.04301103,44015.0,44014.0,0.025]
["bitfinex","BTCUSD",1644354868118,1.04301103,44015.0,44014.0,0.0001]
["bitfinex","BTCUSD",1644354868316,1.10384122,44015.0,44014.0,0.0001]
["bitfinex","BTCUSD",1644354868518,0.056825,44006.0,43994.0,0.1]
["bitfinex","BTCUSD",1644354868815,0.113649,44007.0,43994.0,0.1]
["bitfinex","BTCUSD",1644354868816,0.01867523,44001.0,43994.0,0.1]
["bitfinex","BTCUSD",1644354869015,0.01867523,44001.0,43996.0,0.056825]
["bitfinex","BTCUSD",1644354869254,0.01867523,44001.0,43997.0,0.47261286]
["bitfinex","BTCUSD",1644354869554,0.01867523,44001.0,43997.0,0.35875386]
["bitfinex","BTCUSD",1644354869953,0.01867523,44001.0,43998.0,0.318351]
["bitfinex","BTCUSD",1644354870157,0.09665571,44001.0,43995.0,0.05682244]
["bitfinex","BTCUSD",1644354870358,0.09665571,44001.0,43990.0,0.00027279]
["bitfinex","BTCUSD",1644354870359,0.30202115,44000.0,43990.0,0.00027279]
["bitfinex","BTCUSD",1644354870656,0.24343472,44002.0,43988.0,0.00027279]
["bitfinex","BTCUSD",1644354870657,0.318351,44002.0,43988.0,0.00027279]
["bitfinex","BTCUSD",1644354870857,0.05684,43994.0,43984.0,0.00027279]
["bitfinex","BTCUSD",1644354871055,0.3412294,43989.0,43983.0,0.05027279]
["bitfinex","BTCUSD",1644354871257,0.21301251,43993.0,43984.0,0.318351]
["bitfinex","BTCUSD",1644354871459,0.11368,43992.0,43984.0,0.05711179]
["bitfinex","BTCUSD",1644354871657,0.07882074,43994.0,43984.0,0.05711179]
["bitfinex","BTCUSD",1644354871856,0.07882074,43994.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354872057,0.318351,43993.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354872258,0.11368,43999.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354872259,0.318351,43992.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354872457,0.66546297,43991.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354872660,0.318351,43990.0,43988.0,0.37870725]
["bitfinex","BTCUSD",1644354872925,0.34711197,43991.0,43988.0,0.37870725]
["bitfinex","BTCUSD",1644354873611,0.318351,43990.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354873813,0.34711197,43991.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354874015,0.318351,43990.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354874217,0.34711197,43991.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354874615,0.318351,43990.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354874817,0.318351,43989.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354875017,0.34711197,43991.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354875219,0.318351,43990.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354875516,0.34711197,43991.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354876217,0.318351,43990.0,43988.0,0.3780109]
["bitfinex","BTCUSD",1644354876418,0.318351,43989.0,43987.0,0.00036915]
["bitfinex","BTCUSD",1644354876655,0.375194,43988.0,43987.0,9.636e-05]
["bitfinex","BTCUSD",1644354877355,0.375194,43988.0,43984.0,0.00027279]
["bitfinex","BTCUSD",1644354877556,0.056841,43987.0,43983.0,0.00027279]
["bitfinex","BTCUSD",1644354877764,0.38605959,44003.0,43986.0,0.05]
["bitfinex","BTCUSD",1644354877959,0.38605959,44003.0,43985.0,0.33199284]
["bitfinex","BTCUSD",1644354877960,0.0211751,44003.0,43996.0,0.05]
["bitfinex","BTCUSD",1644354878357,0.0211751,44003.0,43991.0,0.05]
["bitfinex","BTCUSD",1644354878758,0.55470918,43997.0,43991.0,0.163648]
["bitfinex","BTCUSD",1644354878959,0.55470918,43997.0,43992.0,0.318351]
["bitfinex","BTCUSD",1644354879159,0.24240492,43997.0,43994.0,0.113894]
["bitfinex","BTCUSD",1644354879360,0.3,44004.0,43993.0,0.38163357]
["bitfinex","BTCUSD",1644354879558,0.056827,44004.0,43993.0,0.43846257]
["bitfinex","BTCUSD",1644354880059,0.00025272,44001.0,43993.0,0.43846257]
["bitfinex","BTCUSD",1644354880263,0.3391773,44000.0,43993.0,0.38163357]
["bitfinex","BTCUSD",1644354880912,0.3391773,44000.0,43995.0,0.056826]
["bitfinex","BTCUSD",1644354881208,0.00069622,43999.0,43995.0,0.056826]
["bitfinex","BTCUSD",1644354881610,0.00069622,43999.0,43992.0,0.28795558]
["bitfinex","BTCUSD",1644354881809,0.00069622,43999.0,43991.0,0.05]
["bitfinex","BTCUSD",1644354882109,0.056832,43999.0,43991.0,0.05]
["bitfinex","BTCUSD",1644354882509,0.056832,43999.0,43989.0,0.05]
["bitfinex","BTCUSD",1644354882510,0.00069623,43997.0,43989.0,0.05]
["bitfinex","BTCUSD",1644354882814,0.05753023,43997.0,43992.0,0.318351]
["bitfinex","BTCUSD",1644354883009,0.05753023,43997.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354883210,0.05753023,43997.0,43988.0,0.11393779]
["bitfinex","BTCUSD",1644354883211,0.056834,43996.0,43988.0,0.00027279]
["bitfinex","BTCUSD",1644354883409,0.056834,43996.0,43987.0,0.37825463]
["bitfinex","BTCUSD",1644354883611,0.05753024,43996.0,43987.0,0.37825463]
["bitfinex","BTCUSD",1644354883811,0.11436624,43996.0,43988.0,0.056838]
["bitfinex","BTCUSD",1644354884011,0.05753224,43996.0,43987.0,0.37852742]
["bitfinex","BTCUSD",1644354884255,0.0660386,43990.0,43984.0,0.34069654]
["bitfinex","BTCUSD",1644354884453,0.0660386,43990.0,43985.0,0.318351]
["bitfinex","BTCUSD",1644354884655,0.28209664,43994.0,43984.0,0.34069654]
["bitfinex","BTCUSD",1644354884856,0.28209664,43994.0,43988.0,0.056836]
["bitfinex","BTCUSD",1644354885254,0.38057046,43993.0,43988.0,0.056836]
["bitfinex","BTCUSD",1644354885654,0.07003042,43990.0,43988.0,0.056836]
["bitfinex","BTCUSD",1644354886055,0.05,43989.0,43986.0,0.056841]
["bitfinex","BTCUSD",1644354886259,0.05,43988.0,43983.0,0.00043112]
["bitfinex","BTCUSD",1644354886455,0.35904342,43985.0,43983.0,0.00043112]
["bitfinex","BTCUSD",1644354886657,0.35904342,43985.0,43983.0,0.00034212]
["bitfinex","BTCUSD",1644354887055,0.19179586,43987.0,43983.0,0.056845]
["bitfinex","BTCUSD",1644354887455,0.24864086,43987.0,43983.0,0.056845]
["bitfinex","BTCUSD",1644354888310,0.35470701,43986.0,43981.0,0.0568436]
["bitfinex","BTCUSD",1644354888511,0.41155401,43986.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354888711,0.35470701,43986.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354888911,0.19179586,43987.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354889313,0.056847,43986.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354889513,0.113694,43986.0,43981.0,0.00069642]
["bitfinex","BTCUSD",1644354889913,0.51481476,43987.0,43981.0,0.00069642]
["bitfinex","BTCUSD",1644354890514,0.51481476,43987.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354890717,0.57165976,43987.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354890914,0.59263747,43987.0,43982.0,0.05754242]
["bitfinex","BTCUSD",1644354891115,0.26961857,43987.0,43982.0,0.05754242]
["bitfinex","BTCUSD",1644354891517,0.21277357,43987.0,43982.0,0.05754242]
["bitfinex","BTCUSD",1644354891763,0.21277357,43987.0,43982.0,0.056846]
["bitfinex","BTCUSD",1644354891964,0.21277357,43987.0,43982.0,0.05754242]
["bitfinex","BTCUSD",1644354892767,0.056847,43986.0,43982.0,0.05754242]
["bitfinex","BTCUSD",1644354892963,0.113694,43986.0,43982.0,0.056846]
["bitfinex","BTCUSD",1644354893163,0.113694,43986.0,43982.0,0.05754242]
["bitfinex","BTCUSD",1644354893567,0.163694,43986.0,43982.0,0.05754242]
["bitfinex","BTCUSD",1644354893763,0.106847,43986.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354894163,0.106847,43986.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354894164,0.05,43983.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354894365,0.05,43983.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354894563,0.056847,43986.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354894962,0.113694,43986.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354895164,0.056847,43986.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354895413,0.056847,43986.0,43980.0,0.35095618]
["bitfinex","BTCUSD",1644354895608,0.056847,43986.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354896608,0.056847,43986.0,43981.0,0.056848]
["bitfinex","BTCUSD",1644354896609,0.113694,43986.0,43981.0,0.056848]
["bitfinex","BTCUSD",1644354896808,0.113694,43986.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354897212,0.056847,43986.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354897410,0.05,43984.0,43982.0,0.00069642]
["bitfinex","BTCUSD",1644354897810,0.05,43984.0,43981.0,0.056848]
["bitfinex","BTCUSD",1644354898012,0.05,43984.0,43981.0,0.05754442]
["bitfinex","BTCUSD",1644354898212,0.05,43984.0,43981.0,0.00069642]
["bitfinex","BTCUSD",1644354898213,0.43215684,43984.0,43981.0,0.00069642]
["bitfinex","BTCUSD",1644354898410,0.43215684,43984.0,43978.0,0.0568465]
["bitfinex","BTCUSD",1644354898411,0.08381745,43982.0,43978.0,0.0568465]
["bitfinex","BTCUSD",1644354899257,0.08381745,43982.0,43980.0,0.056848]
["bitfinex","BTCUSD",1644354900160,0.43215684,43984.0,43980.0,0.056848]
["bitfinex","BTCUSD",1644354900358,0.106848,43984.0,43980.0,0.056848]
["bitfinex","BTCUSD",1644354901361,0.08382564,43983.0,43980.0,0.056848]
["bitfinex","BTCUSD",1644354901661,0.07882564,43983.0,43980.0,0.056848]
["bitfinex","BTCUSD",1644354902763,0.13567464,43983.0,43980.0,0.056848]
["bitfinex","BTCUSD",1644354903607,0.13567464,43983.0,43979.0,0.00096923]
["bitfinex","BTCUSD",1644354903608,0.40379476,43982.0,43979.0,0.00096923]
["bitfinex","BTCUSD",1644354903813,0.21976264,43980.0,43978.0,0.05712178]
["bitfinex","BTCUSD",1644354904010,0.40379476,43982.0,43978.0,0.056849]
["bitfinex","BTCUSD",1644354904610,0.46064476,43982.0,43978.0,0.056849]
["bitfinex","BTCUSD",1644354905010,0.05685,43982.0,43978.0,0.056849]
["bitfinex","BTCUSD",1644354905209,0.07882564,43983.0,43978.0,0.056849]
["bitfinex","BTCUSD",1644354905609,0.12877136,43984.0,43978.0,0.056849]
["bitfinex","BTCUSD",1644354906210,0.51131345,43984.0,43978.0,0.056849]
["bitfinex","BTCUSD",1644354906413,0.56816245,43984.0,43979.0,0.00069592]
["bitfinex","BTCUSD",1644354906655,0.18562036,43984.0,43979.0,0.0578177]
["bitfinex","BTCUSD",1644354906855,0.20557876,43984.0,43979.0,0.00069592]
["bitfinex","BTCUSD",1644354907056,0.1836564,43984.0,43979.0,0.00069592]
["bitfinex","BTCUSD",1644354907356,0.1268084,43984.0,43978.0,0.00027278]
["bitfinex","BTCUSD",1644354907554,0.1268084,43984.0,43979.0,0.00069593]
["bitfinex","BTCUSD",1644354907757,0.50025688,43984.0,43979.0,0.00069593]
["bitfinex","BTCUSD",1644354908357,0.0768084,43984.0,43979.0,0.05754393]
["bitfinex","BTCUSD",1644354908560,0.0199584,43984.0,43980.0,0.318351]
["bitfinex","BTCUSD",1644354908760,0.19436749,43997.0,43982.0,1.8]
["bitfinex","BTCUSD",1644354908965,0.02147678,43985.0,43983.0,0.159526]
["bitfinex","BTCUSD",1644354909158,7.678e-05,43985.0,43983.0,0.509526]
["bitfinex","BTCUSD",1644354909361,7.678e-05,43985.0,43984.0,0.63325546]
["bitfinex","BTCUSD",1644354909557,7.678e-05,43985.0,43984.0,0.78564278]
["bitfinex","BTCUSD",1644354909757,7.678e-05,43985.0,43984.0,1.05610778]
["bitfinex","BTCUSD",1644354909957,7.678e-05,43985.0,43984.0,1.34021755]
["bitfinex","BTCUSD",1644354910158,7.678e-05,43985.0,43984.0,1.89021755]
["bitfinex","BTCUSD",1644354911218,7.678e-05,43985.0,43984.0,1.94021755]
["bitfinex","BTCUSD",1644354911622,7.678e-05,43985.0,43984.0,2.44021755]
["bitfinex","BTCUSD",1644354912821,7.678e-05,43985.0,43984.0,2.73952086]
["bitfinex","BTCUSD",1644354913221,7.678e-05,43985.0,43984.0,2.23952086]
["bitfinex","BTCUSD",1644354913624,7.678e-05,43985.0,43984.0,1.62527509]
["bitfinex","BTCUSD",1644354913825,7.678e-05,43985.0,43984.0,1.33909194]
["bitfinex","BTCUSD",1644354914275,7.678e-05,43985.0,43984.0,1.00512994]
["bitfinex","BTCUSD",1644354914469,7.678e-05,43985.0,43984.0,0.95962994]
["bitfinex","BTCUSD",1644354915069,0.00069631,43987.0,43984.0,0.93892577]
["bitfinex","BTCUSD",1644354915268,0.00069631,43987.0,43986.0,0.114023]
["bitfinex","BTCUSD",1644354915870,0.56025121,43995.0,43988.0,0.05683199]
["bitfinex","BTCUSD",1644354916069,0.56025121,43995.0,43989.0,0.113664]
["bitfinex","BTCUSD",1644354916269,0.02123896,43999.0,43990.0,0.056832]
["bitfinex","BTCUSD",1644354916270,0.21560645,43999.0,43990.0,0.056832]
["bitfinex","BTCUSD",1644354916469,0.21560645,43999.0,43992.0,2.23893664]
["bitfinex","BTCUSD",1644354916670,0.02123896,43999.0,43993.0,0.318351]
["bitfinex","BTCUSD",1644354917071,0.05,43995.0,43988.0,0.17049138]
["bitfinex","BTCUSD",1644354917370,0.24295936,44002.0,43988.0,0.17049138]
["bitfinex","BTCUSD",1644354917371,0.00068321,43998.0,43990.0,0.056832]
["bitfinex","BTCUSD",1644354918009,0.05,43992.0,43991.0,0.318351]
["bitfinex","BTCUSD",1644354918210,0.19436749,43998.0,43990.0,0.05683253]
["bitfinex","BTCUSD",1644354918410,0.24897198,43994.0,43993.0,0.056833]
["bitfinex","BTCUSD",1644354918611,0.00068323,43996.0,43993.0,0.056833]
["bitfinex","BTCUSD",1644354919608,0.05,43995.0,43994.0,0.166038]
["bitfinex","BTCUSD",1644354920212,0.67324088,43995.0,43994.0,0.166038]
["bitfinex","BTCUSD",1644354920412,0.86760837,43995.0,43994.0,0.166038]
["bitfinex","BTCUSD",1644354921310,0.71874088,43995.0,43994.0,0.166038]
["bitfinex","BTCUSD",1644354921509,0.60834528,43995.0,43994.0,0.166038]
["bitfinex","BTCUSD",1644354921759,0.60834528,43995.0,43988.0,0.05683589]
["bitfinex","BTCUSD",1644354921760,0.318351,43992.0,43988.0,0.05683589]
["bitfinex","BTCUSD",1644354921962,0.056837,43994.0,43990.0,0.056837]
["bitfinex","BTCUSD",1644354921963,0.318351,43994.0,43990.0,0.056837]
["bitfinex","BTCUSD",1644354922361,0.05,43995.0,43990.0,0.056837]
["bitfinex","BTCUSD",1644354923060,0.05,43995.0,43990.0,0.11367006]
["bitfinex","BTCUSD",1644354923259,0.05,43995.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354923260,0.05065107,43995.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354924363,0.44974279,43997.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354924566,0.00061555,43995.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354925416,0.75562756,43997.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354925910,0.00061555,43995.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354926711,0.12829519,43996.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354926911,0.00061555,43995.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354927114,0.05061555,43995.0,43991.0,0.056834]
["bitfinex","BTCUSD",1644354927612,0.07829519,43996.0,43991.0,0.06121845]
["bitfinex","BTCUSD",1644354927813,0.04561555,43998.0,43991.0,0.06121298]
["bitfinex","BTCUSD",1644354927814,0.24010513,43998.0,43991.0,0.06121298]
["bitfinex","BTCUSD",1644354928014,0.24010513,43998.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644354928015,0.04561555,43998.0,43993.0,0.056826]
["bitfinex","BTCUSD",1644354928516,0.19448958,43999.0,43991.0,0.00438445]
["bitfinex","BTCUSD",1644354928517,0.19448958,44000.0,43994.0,0.30281972]
["bitfinex","BTCUSD",1644354928718,0.19448958,44001.0,43994.0,0.30281972]
["bitfinex","BTCUSD",1644354929017,0.02,44004.0,43995.0,0.056823]
["bitfinex","BTCUSD",1644354929263,0.02,44004.0,43997.0,0.05681381]
["bitfinex","BTCUSD",1644354929463,0.00021821,44000.0,43994.0,0.40281972]
["bitfinex","BTCUSD",1644354929665,0.00021821,44000.0,43995.0,0.318351]
["bitfinex","BTCUSD",1644354929864,0.00021821,44000.0,43996.0,0.113863]
["bitfinex","BTCUSD",1644354930064,0.00021821,44000.0,43999.0,0.056816]
["bitfinex","BTCUSD",1644354930264,0.02,44004.0,43999.0,0.056816]
["bitfinex","BTCUSD",1644354930562,0.00021821,44000.0,43999.0,0.056816]
["bitfinex","BTCUSD",1644354930763,0.00021821,44000.0,43999.0,0.375167]
["bitfinex","BTCUSD",1644354931162,0.00021821,44000.0,43999.0,0.531983]
["bitfinex","BTCUSD",1644354931363,0.00021821,44000.0,43999.0,0.58879908]
["bitfinex","BTCUSD",1644354931563,0.02,44004.0,43999.0,0.47516708]
["bitfinex","BTCUSD",1644354931764,0.00066107,44002.0,44000.0,0.056817]
["bitfinex","BTCUSD",1644354932464,0.00066107,44002.0,44001.0,0.318351]
["bitfinex","BTCUSD",1644354932664,0.02,44004.0,44000.0,0.22726395]
["bitfinex","BTCUSD",1644354932912,0.00067309,44003.0,44001.0,0.11363132]
["bitfinex","BTCUSD",1644354933210,0.01567309,44004.0,44001.0,0.17044532]
["bitfinex","BTCUSD",1644354934207,0.01567309,44004.0,44002.0,0.11362873]
["bitfinex","BTCUSD",1644354934606,0.01567309,44004.0,44003.0,0.318351]
["bitfinex","BTCUSD",1644354934811,0.01567309,44004.0,44003.0,0.39517801]
["bitfinex","BTCUSD",1644354935008,0.01567309,44004.0,44003.0,0.44067801]
["bitfinex","BTCUSD",1644354935410,0.19448958,44015.0,44010.0,0.0834123]
["bitfinex","BTCUSD",1644354935610,0.06938173,44017.0,44011.0,0.113599]
["bitfinex","BTCUSD",1644354935807,0.06938173,44017.0,44011.0,0.056799]
["bitfinex","BTCUSD",1644354935808,0.01938173,44017.0,44011.0,0.056799]
["bitfinex","BTCUSD",1644354936209,0.19448958,44020.0,44011.0,0.906799]
["bitfinex","BTCUSD",1644354936426,0.19448958,44028.0,44015.0,0.28542109]
["bitfinex","BTCUSD",1644354936670,0.29155124,44032.0,44015.0,0.28542109]
["bitfinex","BTCUSD",1644354936671,0.00278368,44023.0,44019.0,0.113641]
["bitfinex","BTCUSD",1644354936872,0.00278368,44023.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644354937069,0.00278368,44023.0,44021.0,0.318294]
["bitfinex","BTCUSD",1644354937270,0.01,44029.0,44022.0,0.159132]
["bitfinex","BTCUSD",1644354937473,0.01,44029.0,44023.0,0.056785]
["bitfinex","BTCUSD",1644354937671,0.01,44029.0,44025.0,0.056786]
["bitfinex","BTCUSD",1644354938671,0.01,44029.0,44026.0,0.318351]
["bitfinex","BTCUSD",1644354938871,0.20399099,44028.0,44027.0,0.056787]
["bitfinex","BTCUSD",1644354939076,0.20399099,44028.0,44023.0,0.17035665]
["bitfinex","BTCUSD",1644354939077,0.20399099,44028.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644354939271,0.39848057,44028.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644354939672,0.05,44026.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644354939870,0.20399099,44028.0,44020.0,0.0455]
["bitfinex","BTCUSD",1644354940079,0.01,44029.0,44022.0,0.11359124]
["bitfinex","BTCUSD",1644354940418,0.31557799,44024.0,44022.0,0.05679324]
["bitfinex","BTCUSD",1644354940613,0.31557799,44024.0,44023.0,0.318351]
["bitfinex","BTCUSD",1644354940813,0.31557799,44024.0,44023.0,0.468351]
["bitfinex","BTCUSD",1644354941216,0.01,44029.0,44023.0,0.52514245]
["bitfinex","BTCUSD",1644354941515,0.01,44029.0,44025.0,0.056792]
["bitfinex","BTCUSD",1644354941516,0.00069593,44026.0,44025.0,0.056792]
["bitfinex","BTCUSD",1644354941713,0.00069593,44026.0,44025.0,0.20476701]
["bitfinex","BTCUSD",1644354942314,0.39871383,44026.0,44025.0,0.20476701]
["bitfinex","BTCUSD",1644354942517,0.39871383,44026.0,44022.0,0.01940418]
["bitfinex","BTCUSD",1644354942719,0.05,44023.0,44022.0,0.01940418]
["bitfinex","BTCUSD",1644354943114,0.26177725,44023.0,44022.0,0.01940418]
["bitfinex","BTCUSD",1644354943516,0.3447823,44023.0,44022.0,0.01940418]
["bitfinex","BTCUSD",1644354943716,0.6631233,44023.0,44022.0,0.01940418]
["bitfinex","BTCUSD",1644354943914,0.6631233,44023.0,44020.0,0.00069601]
["bitfinex","BTCUSD",1644354944167,0.13300505,44023.0,44020.0,0.00069601]
["bitfinex","BTCUSD",1644354944367,0.00069593,44025.0,44020.0,0.00069601]
["bitfinex","BTCUSD",1644354944566,0.00069593,44025.0,44020.0,0.05748929]
["bitfinex","BTCUSD",1644354944768,0.01,44029.0,44019.0,0.27492101]
["bitfinex","BTCUSD",1644354944769,0.06,44029.0,44019.0,0.27492101]
["bitfinex","BTCUSD",1644354944966,0.06,44029.0,44020.0,0.00069601]
["bitfinex","BTCUSD",1644354944967,0.00069593,44025.0,44020.0,0.00069601]
["bitfinex","BTCUSD",1644354945270,0.00069593,44025.0,44021.0,0.318335]
["bitfinex","BTCUSD",1644354945465,0.00069593,44025.0,44023.0,0.318319]
["bitfinex","BTCUSD",1644354945665,0.00069593,44025.0,44023.0,0.37510802]
["bitfinex","BTCUSD",1644354945865,0.23668537,44028.0,44023.0,0.47510802]
["bitfinex","BTCUSD",1644354946065,0.23668537,44028.0,44023.0,0.15679]
["bitfinex","BTCUSD",1644354946265,0.23668537,44028.0,44024.0,0.318309]
["bitfinex","BTCUSD",1644354946266,0.00069592,44026.0,44024.0,0.318309]
["bitfinex","BTCUSD",1644354946467,0.05,44025.0,44021.0,0.00069601]
["bitfinex","BTCUSD",1644354947068,0.05,44025.0,44020.0,0.02174076]
["bitfinex","BTCUSD",1644354947267,0.23668537,44028.0,44021.0,0.000696]
["bitfinex","BTCUSD",1644354947268,0.28668537,44028.0,44021.0,0.000696]
["bitfinex","BTCUSD",1644354947469,0.00069593,44025.0,44021.0,0.000696]
["bitfinex","BTCUSD",1644354948317,0.28668537,44028.0,44021.0,0.056795]
["bitfinex","BTCUSD",1644354948519,0.28668537,44028.0,44021.0,0.057491]
["bitfinex","BTCUSD",1644354948817,0.00069593,44025.0,44021.0,0.057491]
["bitfinex","BTCUSD",1644354949418,0.3391753,44028.0,44022.0,0.27520247]
["bitfinex","BTCUSD",1644354949621,0.3959683,44028.0,44022.0,0.33199547]
["bitfinex","BTCUSD",1644354949820,0.00069541,44025.0,44022.0,0.43199547]
["bitfinex","BTCUSD",1644354950824,0.2891753,44028.0,44022.0,0.43199547]
["bitfinex","BTCUSD",1644354951120,0.05248993,44028.0,44023.0,0.33988962]
["bitfinex","BTCUSD",1644354951322,0.05248993,44028.0,44023.0,0.2135848]
["bitfinex","BTCUSD",1644354951960,0.01,44029.0,44023.0,0.1]
["bitfinex","BTCUSD",1644354952560,0.01,44029.0,44022.0,0.27520247]
["bitfinex","BTCUSD",1644354952561,0.01,44029.0,44024.0,0.28932217]
["bitfinex","BTCUSD",1644354952760,0.01,44029.0,44024.0,0.3461104]
["bitfinex","BTCUSD",1644354953064,0.0021,44029.0,44026.0,0.056788]
["bitfinex","BTCUSD",1644354953263,0.113573,44038.0,44030.0,0.32205094]
["bitfinex","BTCUSD",1644354953570,0.00278299,44038.0,44031.0,0.3455]
["bitfinex","BTCUSD",1644354953762,0.00278299,44038.0,44032.0,0.31825]
["bitfinex","BTCUSD",1644354953963,0.00278299,44038.0,44033.0,0.39852213]
["bitfinex","BTCUSD",1644354954363,0.01,44039.0,44034.0,0.488524]
["bitfinex","BTCUSD",1644354954566,0.01,44039.0,44035.0,0.318215]
["bitfinex","BTCUSD",1644354954765,0.00069581,44038.0,44036.0,0.0455]
["bitfinex","BTCUSD",1644354954966,0.00069581,44038.0,44037.0,0.374955]
["bitfinex","BTCUSD",1644354955165,0.00069581,44038.0,44037.0,0.420455]
["bitfinex","BTCUSD",1644354955432,0.00278281,44044.0,44040.0,1.517172]
["bitfinex","BTCUSD",1644354955433,7.862e-05,44044.0,44040.0,1.517172]
["bitfinex","BTCUSD",1644354955628,0.01,44049.0,44041.0,0.3455]
["bitfinex","BTCUSD",1644354955825,0.01,44049.0,44042.0,0.318153]
["bitfinex","BTCUSD",1644354956026,0.01,44049.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644354956226,0.04,44059.0,44045.0,1.8]
["bitfinex","BTCUSD",1644354956429,0.04,44059.0,44055.0,0.27727717]
["bitfinex","BTCUSD",1644354956629,0.04,44059.0,44056.0,0.363536]
["bitfinex","BTCUSD",1644354956828,0.04,44059.0,44057.0,0.3]
["bitfinex","BTCUSD",1644354957129,0.0001,44059.0,44058.0,0.363519]
["bitfinex","BTCUSD",1644354957427,0.01,44069.0,44059.0,1.8]
["bitfinex","BTCUSD",1644354957628,0.01,44069.0,44066.0,0.38984683]
["bitfinex","BTCUSD",1644354957931,0.01,44069.0,44067.0,0.363442]
["bitfinex","BTCUSD",1644354958135,0.01,44069.0,44067.0,0.463442]
["bitfinex","BTCUSD",1644354958330,0.00069548,44070.0,44068.0,0.66035229]
["bitfinex","BTCUSD",1644354958528,0.00069548,44070.0,44069.0,0.0455]
["bitfinex","BTCUSD",1644354958827,0.00069548,44070.0,44069.0,0.276552]
["bitfinex","BTCUSD",1644354959031,0.246631,44070.0,44069.0,0.276552]
["bitfinex","BTCUSD",1644354959271,0.24593552,44070.0,44068.0,0.056718]
["bitfinex","BTCUSD",1644354959567,0.24593552,44070.0,44064.0,0.02035708]
["bitfinex","BTCUSD",1644354959769,0.05,44065.0,44064.0,0.02035708]
["bitfinex","BTCUSD",1644354959968,0.19593552,44070.0,44064.0,0.02035708]
["bitfinex","BTCUSD",1644354959969,0.30644775,44067.0,44064.0,0.02035708]
["bitfinex","BTCUSD",1644354960167,0.05,44068.0,44064.0,0.02035708]
["bitfinex","BTCUSD",1644354960771,0.0506955,44068.0,44064.0,0.02035708]
["bitfinex","BTCUSD",1644354961182,0.0006955,44068.0,44065.0,0.52829178]
["bitfinex","BTCUSD",1644354961368,0.0006955,44068.0,44066.0,0.231071]
["bitfinex","BTCUSD",1644354961568,0.05,44070.0,44066.0,0.226071]
["bitfinex","BTCUSD",1644354961767,0.05,44070.0,44066.0,0.276071]
["bitfinex","BTCUSD",1644354961967,0.00069497,44069.0,44067.0,0.226064]
["bitfinex","BTCUSD",1644354962171,0.23313586,44069.0,44067.0,0.226064]
["bitfinex","BTCUSD",1644354962369,0.00069497,44069.0,44067.0,0.226064]
["bitfinex","BTCUSD",1644354962767,0.44487542,44070.0,44067.0,0.226064]
["bitfinex","BTCUSD",1644354963014,0.44487542,44070.0,44067.0,0.226063]
["bitfinex","BTCUSD",1644354963216,0.00069495,44070.0,44068.0,0.226058]
["bitfinex","BTCUSD",1644354963421,0.16939818,44067.0,44066.0,0.1]
["bitfinex","BTCUSD",1644354963620,0.16939818,44067.0,44056.0,0.5]
["bitfinex","BTCUSD",1644354963621,0.21939818,44067.0,44056.0,0.5]
["bitfinex","BTCUSD",1644354963819,0.05,44064.0,44056.0,0.5]
["bitfinex","BTCUSD",1644354964019,0.05,44064.0,44055.0,0.1134813]
["bitfinex","BTCUSD",1644354964416,0.81594999,44064.0,44054.0,0.113485]
["bitfinex","BTCUSD",1644354964615,1.08239899,44064.0,44055.0,0.27593459]
["bitfinex","BTCUSD",1644354965217,0.76412899,44064.0,44057.0,0.01992127]
["bitfinex","BTCUSD",1644354965615,0.05,44058.0,44057.0,0.01992127]
["bitfinex","BTCUSD",1644354966417,0.71412899,44064.0,44057.0,0.01992127]
["bitfinex","BTCUSD",1644354966662,0.05,44058.0,44057.0,0.01992127]
["bitfinex","BTCUSD",1644354967263,0.05,44058.0,44055.0,0.27593459]
["bitfinex","BTCUSD",1644354967466,0.00064957,44060.0,44055.0,0.27593459]
["bitfinex","BTCUSD",1644354967665,0.05,44064.0,44055.0,0.27593459]
["bitfinex","BTCUSD",1644354967666,0.05,44064.0,44056.0,0.056746]
["bitfinex","BTCUSD",1644354967866,0.16939818,44067.0,44056.0,0.056746]
["bitfinex","BTCUSD",1644354968264,0.16939818,44067.0,44057.0,0.05673837]
["bitfinex","BTCUSD",1644354968462,0.07440246,44064.0,44059.0,0.113469]
["bitfinex","BTCUSD",1644354969164,0.07510015,44064.0,44059.0,0.113469]
["bitfinex","BTCUSD",1644354969362,0.37247662,44080.0,44056.0,0.01819207]
["bitfinex","BTCUSD",1644354969564,0.0455,44080.0,44056.0,0.01819207]
["bitfinex","BTCUSD",1644354969764,0.06460552,44066.0,44056.0,0.01819207]
["bitfinex","BTCUSD",1644354969965,0.06460552,44066.0,44058.0,0.05]
["bitfinex","BTCUSD",1644354970165,0.06460552,44066.0,44059.0,0.30994285]
["bitfinex","BTCUSD",1644354970418,0.06460552,44066.0,44063.0,0.38333106]
["bitfinex","BTCUSD",1644354970616,0.06460552,44066.0,44064.0,0.28257407]
["bitfinex","BTCUSD",1644354970814,0.06460552,44066.0,44063.0,0.38333106]
["bitfinex","BTCUSD",1644354971021,0.06460552,44066.0,44060.0,0.30586567]
["bitfinex","BTCUSD",1644354971320,0.06460552,44066.0,44060.0,0.4240301]
["bitfinex","BTCUSD",1644354972016,0.06460552,44066.0,44060.0,0.80890906]
["bitfinex","BTCUSD",1644354972816,0.06460552,44066.0,44060.0,0.40304339]
["bitfinex","BTCUSD",1644354973215,0.06460552,44066.0,44060.0,0.42355471]
["bitfinex","BTCUSD",1644354973416,0.06460552,44066.0,44060.0,0.03867575]
["bitfinex","BTCUSD",1644354973616,0.12135552,44066.0,44060.0,0.03867575]
["bitfinex","BTCUSD",1644354973816,0.20701923,44063.0,44060.0,0.03867575]
["bitfinex","BTCUSD",1644354974022,0.20701923,44063.0,44061.0,0.00069775]
["bitfinex","BTCUSD",1644354974270,0.64351836,44062.0,44061.0,0.00069775]
["bitfinex","BTCUSD",1644354974470,0.64076905,44062.0,44061.0,0.00069775]
["bitfinex","BTCUSD",1644354974673,0.32120905,44062.0,44061.0,0.00069775]
["bitfinex","BTCUSD",1644354974872,0.32120905,44062.0,44053.0,0.36055482]
["bitfinex","BTCUSD",1644354975071,0.056754,44061.0,44059.0,0.00069776]
["bitfinex","BTCUSD",1644354975375,0.0455,44060.0,44059.0,0.00069776]
["bitfinex","BTCUSD",1644354975572,0.36377,44060.0,44059.0,0.00069776]
["bitfinex","BTCUSD",1644354976170,0.36377,44060.0,44055.0,0.01818656]
["bitfinex","BTCUSD",1644354976372,0.13471678,44059.0,44057.0,0.00065734]
["bitfinex","BTCUSD",1644354976674,0.36377,44058.0,44057.0,0.00065734]
["bitfinex","BTCUSD",1644354977270,0.36377,44058.0,44055.0,0.01818656]
["bitfinex","BTCUSD",1644354977480,0.375025,44057.0,44055.0,0.00065736]
["bitfinex","BTCUSD",1644354977670,0.31827,44056.0,44055.0,0.00065736]
["bitfinex","BTCUSD",1644354977924,0.102255,44057.0,44055.0,0.00065736]
["bitfinex","BTCUSD",1644354978120,0.0455,44057.0,44055.0,0.00065736]
["bitfinex","BTCUSD",1644354978524,0.056755,44058.0,44051.0,0.01903707]
["bitfinex","BTCUSD",1644354978723,0.056755,44058.0,44054.0,0.00065737]
["bitfinex","BTCUSD",1644354979723,0.056755,44058.0,44051.0,0.36805475]
["bitfinex","BTCUSD",1644354979924,0.26848711,44056.0,44054.0,0.00065737]
["bitfinex","BTCUSD",1644354980125,0.35211864,44055.0,44054.0,0.00065737]
["bitfinex","BTCUSD",1644354980923,0.35211864,44055.0,44051.0,0.36805475]
["bitfinex","BTCUSD",1644354980924,0.40887764,44055.0,44051.0,0.36805475]
["bitfinex","BTCUSD",1644354981126,0.40887764,44055.0,44052.0,0.00066011]
["bitfinex","BTCUSD",1644354981326,0.056759,44055.0,44052.0,0.00066011]
["bitfinex","BTCUSD",1644354982263,0.056759,44055.0,44051.0,0.36871487]
["bitfinex","BTCUSD",1644354982462,0.28398075,44053.0,44051.0,0.36871487]
["bitfinex","BTCUSD",1644354982662,0.34074075,44053.0,44051.0,0.36871487]
["bitfinex","BTCUSD",1644354983261,0.34074075,44053.0,44051.0,0.36805475]
["bitfinex","BTCUSD",1644354984263,0.34074075,44053.0,44050.0,0.00066013]
["bitfinex","BTCUSD",1644354984461,0.39750675,44053.0,44048.0,0.0193905]
["bitfinex","BTCUSD",1644354984861,0.39750675,44053.0,44050.0,0.00065995]
["bitfinex","BTCUSD",1644354985713,0.39750675,44053.0,44046.0,0.29527519]
["bitfinex","BTCUSD",1644354985915,0.39750675,44053.0,44049.0,0.00065996]
["bitfinex","BTCUSD",1644354986711,0.113526,44053.0,44049.0,0.00065996]
["bitfinex","BTCUSD",1644354986912,0.113526,44053.0,44046.0,0.29527519]
["bitfinex","BTCUSD",1644354987114,0.113526,44053.0,44049.0,0.00065996]
["bitfinex","BTCUSD",1644354988115,0.113526,44053.0,44043.0,0.01802888]
["bitfinex","BTCUSD",1644354988316,0.056764,44050.0,44049.0,0.00066131]
["bitfinex","BTCUSD",1644354988616,0.056764,44050.0,44039.0,0.54509788]
["bitfinex","BTCUSD",1644354988816,0.056764,44050.0,44045.0,0.29517399]
["bitfinex","BTCUSD",1644354989263,0.35856793,44052.0,44042.0,0.05676091]
["bitfinex","BTCUSD",1644354989662,0.23031309,44048.0,44039.0,0.46361726]
["bitfinex","BTCUSD",1644354990264,0.23031309,44048.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354990463,0.20085706,44054.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354990662,0.05,44051.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354991463,0.41569881,44050.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354991864,0.05,44051.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354992265,0.25085706,44054.0,44042.0,0.44884814]
["bitfinex","BTCUSD",1644354992467,0.13732906,44054.0,44042.0,0.44884814]
["bitfinex","BTCUSD",1644354992928,0.26480349,44050.0,44042.0,0.44884814]
["bitfinex","BTCUSD",1644354993221,0.26480349,44050.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354993421,0.30805927,44053.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354993820,0.47158027,44053.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354994222,0.47158027,44053.0,44044.0,0.05675839]
["bitfinex","BTCUSD",1644354994223,0.05,44050.0,44044.0,0.05675839]
["bitfinex","BTCUSD",1644354994522,0.24137802,44050.0,44047.0,0.0006979]
["bitfinex","BTCUSD",1644354995324,0.24137802,44050.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354995524,0.24137802,44050.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354996666,0.35490602,44050.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354997068,0.113528,44050.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354997672,0.113528,44050.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354998170,0.08845,44051.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354998568,0.25917684,44050.0,44046.0,0.0006979]
["bitfinex","BTCUSD",1644354999069,0.37270284,44050.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644354999272,0.37270284,44050.0,44046.0,0.00045352]
["bitfinex","BTCUSD",1644354999869,0.05,44049.0,44046.0,0.00045352]
["bitfinex","BTCUSD",1644355000273,0.16353,44049.0,44045.0,0.00069826]
["bitfinex","BTCUSD",1644355000713,0.05,44046.0,44045.0,0.00069826]
["bitfinex","BTCUSD",1644355001313,0.25917684,44050.0,44042.0,0.34884814]
["bitfinex","BTCUSD",1644355001514,0.05,44046.0,44043.0,0.00069828]
["bitfinex","BTCUSD",1644355001716,0.05,44049.0,44043.0,0.00069828]
["bitfinex","BTCUSD",1644355002616,0.05,44049.0,44042.0,0.44884814]
["bitfinex","BTCUSD",1644355002817,0.16353,44049.0,44044.0,0.00069827]
["bitfinex","BTCUSD",1644355003214,0.106765,44049.0,44044.0,0.00069827]
["bitfinex","BTCUSD",1644355003615,0.05,44046.0,44044.0,0.00069827]
["bitfinex","BTCUSD",1644355003818,0.05,44046.0,44042.0,0.1]
["bitfinex","BTCUSD",1644355004025,0.25917684,44050.0,44044.0,0.00069827]
["bitfinex","BTCUSD",1644355004026,0.7650044,44050.0,44044.0,0.00069827]
["bitfinex","BTCUSD",1644355004268,0.36827,44045.0,44044.0,0.00069827]
["bitfinex","BTCUSD",1644355004468,0.60825958,44045.0,44044.0,0.00069827]
["bitfinex","BTCUSD",1644355004666,0.29358306,44037.0,44035.0,0.02011782]
["bitfinex","BTCUSD",1644355004869,0.34358306,44037.0,44035.0,0.02011782]
["bitfinex","BTCUSD",1644355005068,0.08075499,44036.0,44035.0,0.02011782]
["bitfinex","BTCUSD",1644355005269,0.0455,44042.0,44035.0,0.02011782]
["bitfinex","BTCUSD",1644355005667,0.0455,44042.0,44032.0,0.36032423]
["bitfinex","BTCUSD",1644355006267,0.056774,44039.0,44032.0,0.41032423]
["bitfinex","BTCUSD",1644355006469,0.056774,44039.0,44032.0,0.51032423]
["bitfinex","BTCUSD",1644355006668,0.0685971,44034.0,44033.0,0.056774]
["bitfinex","BTCUSD",1644355007070,0.20360378,44041.0,44033.0,0.056774]
["bitfinex","BTCUSD",1644355007930,0.20360378,44041.0,44034.0,0.05677356]
["bitfinex","BTCUSD",1644355007931,0.056774,44039.0,44034.0,0.05677356]
["bitfinex","BTCUSD",1644355008725,0.056774,44039.0,44033.0,0.056774]
["bitfinex","BTCUSD",1644355008925,0.056774,44039.0,44034.0,0.00069837]
["bitfinex","BTCUSD",1644355009525,0.44711115,44035.0,44034.0,0.00069837]
["bitfinex","BTCUSD",1644355009728,0.44711115,44035.0,44033.0,0.056774]
["bitfinex","BTCUSD",1644355010026,0.44711115,44035.0,44034.0,0.00069837]
["bitfinex","BTCUSD",1644355010427,0.06707718,44035.0,44034.0,0.00069837]
["bitfinex","BTCUSD",1644355011127,0.06707718,44035.0,44032.0,0.41779807]
["bitfinex","BTCUSD",1644355011962,0.056775,44037.0,44032.0,0.41779807]
["bitfinex","BTCUSD",1644355012163,0.26037678,44041.0,44034.0,0.05677206]
["bitfinex","BTCUSD",1644355013067,0.26037678,44041.0,44035.0,0.056772]
["bitfinex","BTCUSD",1644355013266,0.26037678,44041.0,44036.0,0.05677031]
["bitfinex","BTCUSD",1644355013664,0.26037678,44041.0,44036.0,0.05746867]
["bitfinex","BTCUSD",1644355014264,0.32470332,44041.0,44036.0,0.11423967]
["bitfinex","BTCUSD",1644355014465,0.26793032,44041.0,44036.0,0.05746867]
["bitfinex","BTCUSD",1644355014667,0.20360378,44041.0,44036.0,0.05677031]
["bitfinex","BTCUSD",1644355014866,0.30136357,44043.0,44036.0,0.05746851]
["bitfinex","BTCUSD",1644355015918,0.056771,44041.0,44036.0,0.05677016]
["bitfinex","BTCUSD",1644355016113,0.056771,44041.0,44037.0,0.05746734]
["bitfinex","BTCUSD",1644355017113,0.056771,44041.0,44037.0,0.056769]
["bitfinex","BTCUSD",1644355017312,0.113542,44041.0,44037.0,0.05746735]
["bitfinex","BTCUSD",1644355017515,0.113542,44041.0,44037.0,0.00069835]
["bitfinex","BTCUSD",1644355017714,0.056771,44041.0,44037.0,0.00069835]
["bitfinex","BTCUSD",1644355018317,0.07011093,44042.0,44037.0,0.27774993]
["bitfinex","BTCUSD",1644355018522,0.07011093,44042.0,44034.0,0.50370277]
["bitfinex","BTCUSD",1644355018717,0.07011093,44042.0,44034.0,0.55370277]
["bitfinex","BTCUSD",1644355018916,0.163543,44045.0,44035.0,0.26951665]
["bitfinex","BTCUSD",1644355019165,0.07441635,44038.0,44037.0,0.05677]
["bitfinex","BTCUSD",1644355019366,0.07441635,44038.0,44034.0,0.11353793]
["bitfinex","BTCUSD",1644355019768,0.07441635,44038.0,44036.0,0.05677189]
["bitfinex","BTCUSD",1644355020565,0.39880646,44037.0,44033.0,0.11354]
["bitfinex","BTCUSD",1644355020766,0.39880646,44037.0,44035.0,0.00069786]
["bitfinex","BTCUSD",1644355021868,0.45558346,44037.0,44033.0,0.11354]
["bitfinex","BTCUSD",1644355022065,0.45558346,44037.0,44034.0,0.00069787]
["bitfinex","BTCUSD",1644355022665,0.056777,44037.0,44034.0,0.00069787]
["bitfinex","BTCUSD",1644355022920,0.07441635,44038.0,44034.0,0.056775]
["bitfinex","BTCUSD",1644355024015,0.13119035,44038.0,44034.0,0.056775]
["bitfinex","BTCUSD",1644355024214,0.07441635,44038.0,44035.0,0.056772]
["bitfinex","BTCUSD",1644355024915,0.23660207,44042.0,44035.0,0.056772]
["bitfinex","BTCUSD",1644355025714,0.23660207,44042.0,44035.0,0.05746987]
["bitfinex","BTCUSD",1644355025914,0.113544,44041.0,44035.0,0.11424044]
["bitfinex","BTCUSD",1644355026114,0.12407268,44040.0,44035.0,0.11424044]
["bitfinex","BTCUSD",1644355026319,0.07407268,44040.0,44035.0,0.11424044]
["bitfinex","BTCUSD",1644355026761,0.12407268,44040.0,44035.0,0.11424043]
["bitfinex","BTCUSD",1644355027561,0.07407268,44040.0,44035.0,0.11424043]
["bitfinex","BTCUSD",1644355027761,0.07407268,44040.0,44035.0,0.11354257]
["bitfinex","BTCUSD",1644355027962,0.056773,44039.0,44035.0,0.11424043]
["bitfinex","BTCUSD",1644355028961,0.05665201,44039.0,44035.0,0.11354257]
["bitfinex","BTCUSD",1644355029164,0.05665201,44039.0,44035.0,0.11424043]
["bitfinex","BTCUSD",1644355030264,0.05665201,44039.0,44035.0,0.11354257]
["bitfinex","BTCUSD",1644355030517,0.05665201,44039.0,44035.0,0.11424043]
["bitfinex","BTCUSD",1644355031018,0.05665201,44039.0,44036.0,0.056773]
["bitfinex","BTCUSD",1644355031220,0.07407268,44040.0,44036.0,0.056773]
["bitfinex","BTCUSD",1644355032718,0.07407268,44040.0,44036.0,0.22708699]
["bitfinex","BTCUSD",1644355032916,0.51014298,44040.0,44036.0,0.11354433]
["bitfinex","BTCUSD",1644355033317,0.51014298,44040.0,44036.0,0.05677133]
["bitfinex","BTCUSD",1644355033718,0.51014298,44040.0,44035.0,0.00069786]
["bitfinex","BTCUSD",1644355033918,0.056777,44038.0,44032.0,0.36032423]
["bitfinex","BTCUSD",1644355034164,0.113554,44038.0,44035.0,0.05747547]
["bitfinex","BTCUSD",1644355034367,0.51014298,44040.0,44035.0,0.05747547]
["bitfinex","BTCUSD",1644355034565,0.46014298,44040.0,44035.0,0.11425047]
["bitfinex","BTCUSD",1644355035465,0.13084768,44040.0,44035.0,0.11425047]
["bitfinex","BTCUSD",1644355035665,0.056775,44039.0,44036.0,0.1135472]
["bitfinex","BTCUSD",1644355037168,0.056775,44039.0,44036.0,0.0567732]
["bitfinex","BTCUSD",1644355040316,0.05,44038.0,44036.0,0.0567732]
["bitfinex","BTCUSD",1644355041418,0.106776,44038.0,44036.0,0.0567732]
["bitfinex","BTCUSD",1644355042462,0.05,44038.0,44036.0,0.0567732]
["bitfinex","BTCUSD",1644355043361,0.05,44038.0,44036.0,0.1135472]
["bitfinex","BTCUSD",1644355047023,0.05,44038.0,44036.0,0.0567732]
["bitfinex","BTCUSD",1644355047626,0.106776,44038.0,44036.0,0.0567732]
["bitfinex","BTCUSD",1644355048027,0.163553,44038.0,44036.0,0.0567732]
["bitfinex","BTCUSD",1644355048627,0.106776,44038.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355048828,0.1042388,44038.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355049028,0.29872838,44038.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355049266,0.29872838,44038.0,44033.0,0.056776]
["bitfinex","BTCUSD",1644355049466,0.0542388,44038.0,44033.0,0.056776]
["bitfinex","BTCUSD",1644355049667,0.19688915,44034.0,44033.0,0.056776]
["bitfinex","BTCUSD",1644355049869,0.06905246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355050768,0.06905246,44032.0,44031.0,0.066777]
["bitfinex","BTCUSD",1644355051374,0.06905246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355054216,0.05905246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355054617,0.37732246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355055318,0.05905246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355055914,0.37732246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355056115,0.05905246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355056314,0.37732246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355056964,0.36232246,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355057367,0.67110703,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644355057568,0.67110703,44032.0,44025.0,0.42]
["bitfinex","BTCUSD",1644355057569,0.056795,44030.0,44025.0,0.4313466]
["bitfinex","BTCUSD",1644355057770,0.05,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644355058968,0.36827,44026.0,44025.0,0.42011413]
["bitfinex","BTCUSD",1644355065369,0.36827,44026.0,44024.0,0.002]
["bitfinex","BTCUSD",1644355065370,0.95,44025.0,44024.0,0.002]
["bitfinex","BTCUSD",1644355065573,0.95,44025.0,44023.0,0.00069709]
["bitfinex","BTCUSD",1644355065574,2.11827,44024.0,44014.0,0.0011]
["bitfinex","BTCUSD",1644355065884,1.07645301,44025.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644355065885,0.31827,44014.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644355066075,0.05,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644355066272,0.0955,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1644355066871,0.31827,44007.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644355067072,0.0455,44006.0,44004.0,0.0011]
["bitfinex","BTCUSD",1644355067275,0.0455,44006.0,44001.0,0.0122]
["bitfinex","BTCUSD",1644355067276,0.67509557,44005.0,44001.0,0.0122]
["bitfinex","BTCUSD",1644355067470,0.67509557,44005.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644355067471,0.4455,44004.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644355067673,0.51021859,44001.0,44000.0,0.0001]
["bitfinex","BTCUSD",1644355068127,0.31748009,43999.0,43997.0,0.0001]
["bitfinex","BTCUSD",1644355068324,0.05,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355068529,0.368289,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355069124,0.39792454,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355069326,0.35813209,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355070126,0.67642109,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355071130,0.35813209,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355072981,0.05,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355073180,0.113659,43999.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355073381,0.113659,43999.0,43996.0,0.00137205]
["bitfinex","BTCUSD",1644355073983,0.34485134,43998.0,43996.0,0.00137205]
["bitfinex","BTCUSD",1644355074182,0.34485134,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355075082,0.66314034,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355075284,0.318289,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355075526,0.05,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355075929,0.368289,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355076125,0.05,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355077727,0.113659,43999.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644355077933,0.170488,44007.0,43996.0,0.00137205]
["bitfinex","BTCUSD",1644355078135,0.220486,44014.0,43996.0,0.00137205]
["bitfinex","BTCUSD",1644355078136,0.806,44016.0,43997.0,0.0455]
["bitfinex","BTCUSD",1644355078331,0.806,44016.0,43998.0,0.3]
["bitfinex","BTCUSD",1644355078332,0.2305,44016.0,43998.0,0.3]
["bitfinex","BTCUSD",1644355078535,0.05,44019.0,44011.0,0.29606728]
["bitfinex","BTCUSD",1644355078732,0.05,44019.0,44003.0,0.0455]
["bitfinex","BTCUSD",1644355078933,0.05,44019.0,44005.0,0.23515484]
["bitfinex","BTCUSD",1644355078934,0.08501674,44016.0,44005.0,0.23515484]
["bitfinex","BTCUSD",1644355079168,0.08501674,44016.0,44008.0,0.113602]
["bitfinex","BTCUSD",1644355079571,0.24361489,44015.0,44008.0,0.113602]
["bitfinex","BTCUSD",1644355079968,0.24361489,44015.0,44010.0,0.00069455]
["bitfinex","BTCUSD",1644355080171,0.08501674,44016.0,44011.0,0.056804]
["bitfinex","BTCUSD",1644355080369,0.08501674,44016.0,44011.0,0.34821026]
["bitfinex","BTCUSD",1644355081172,0.00065738,44018.0,44011.0,0.34886774]
["bitfinex","BTCUSD",1644355081772,0.00065738,44018.0,44013.0,0.056805]
["bitfinex","BTCUSD",1644355081971,0.00065738,44018.0,44014.0,0.05680345]
["bitfinex","BTCUSD",1644355082171,0.05,44018.0,44014.0,0.05680345]
["bitfinex","BTCUSD",1644355082571,0.05065739,44018.0,44014.0,0.05680345]
["bitfinex","BTCUSD",1644355082771,0.08308111,44015.0,44014.0,0.05680345]
["bitfinex","BTCUSD",1644355083035,0.00065739,44018.0,44011.0,0.07032175]
["bitfinex","BTCUSD",1644355083235,0.00065739,44018.0,44012.0,0.23482104]
["bitfinex","BTCUSD",1644355083435,0.2412,44027.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644355083633,0.07022416,44029.0,44014.0,0.056804]
["bitfinex","BTCUSD",1644355083843,0.33150213,44028.0,44014.0,0.51809835]
["bitfinex","BTCUSD",1644355084033,0.33150213,44028.0,44014.0,0.46129435]
["bitfinex","BTCUSD",1644355084034,0.60946471,44028.0,44014.0,0.46129435]
["bitfinex","BTCUSD",1644355084238,0.60946471,44028.0,44014.0,0.44770099]
["bitfinex","BTCUSD",1644355084433,0.65946471,44028.0,44014.0,0.44770099]
["bitfinex","BTCUSD",1644355084632,0.65946471,44028.0,44016.0,0.056796]
["bitfinex","BTCUSD",1644355084833,0.65946471,44028.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644355084834,0.34779528,44028.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644355085234,0.05,44024.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644355085832,0.07400125,44019.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644355086234,0.05,44024.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644355086880,0.056799,44025.0,44018.0,0.056795]
["bitfinex","BTCUSD",1644355087077,0.106799,44027.0,44018.0,0.1135923]
["bitfinex","BTCUSD",1644355087280,0.0797719,44021.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644355089280,0.00065911,44023.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644355089484,0.106796,44027.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644355089680,0.00065911,44023.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644355090526,0.08622239,44023.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644355090727,0.08622239,44023.0,44011.0,0.113591]
["bitfinex","BTCUSD",1644355090728,0.45,44021.0,44011.0,0.113591]
["bitfinex","BTCUSD",1644355090927,0.05,44012.0,44011.0,0.00065929]
["bitfinex","BTCUSD",1644355091124,0.2302,44021.0,44011.0,0.00065929]
["bitfinex","BTCUSD",1644355091325,0.05,44012.0,44011.0,0.00065929]
["bitfinex","BTCUSD",1644355091824,0.75527538,44012.0,44001.0,0.00027205]
["bitfinex","BTCUSD",1644355092029,0.38698638,44012.0,44009.0,0.00064948]
["bitfinex","BTCUSD",1644355092229,0.05,44010.0,44009.0,0.00064948]
["bitfinex","BTCUSD",1644355092526,0.368289,44010.0,44009.0,0.00064948]
["bitfinex","BTCUSD",1644355092925,0.368289,44010.0,44001.0,0.00027205]
["bitfinex","BTCUSD",1644355093126,0.37255239,44003.0,44000.0,0.00027205]
["bitfinex","BTCUSD",1644355093326,0.33529716,44003.0,44000.0,0.00259843]
["bitfinex","BTCUSD",1644355093525,0.0688465,44004.0,44000.0,0.05941843]
["bitfinex","BTCUSD",1644355093926,0.0688465,44004.0,44000.0,0.00259843]
["bitfinex","BTCUSD",1644355094174,0.1824915,44004.0,43997.0,0.00027205]
["bitfinex","BTCUSD",1644355094376,0.1256705,44004.0,44000.0,0.00064956]
["bitfinex","BTCUSD",1644355094776,0.0688465,44004.0,44000.0,0.00064956]
["bitfinex","BTCUSD",1644355095376,0.1256675,44004.0,43998.0,0.00027205]
["bitfinex","BTCUSD",1644355095676,0.1256675,44004.0,44000.0,0.00065072]
["bitfinex","BTCUSD",1644355095677,0.056821,44004.0,44000.0,0.00065072]
["bitfinex","BTCUSD",1644355096479,0.12856686,44004.0,44000.0,0.00065072]
["bitfinex","BTCUSD",1644355096677,0.12856686,44004.0,43997.0,0.00027205]
["bitfinex","BTCUSD",1644355096879,0.12856686,44004.0,44000.0,0.00065072]
["bitfinex","BTCUSD",1644355097083,0.056821,44004.0,44000.0,0.00065072]
["bitfinex","BTCUSD",1644355097925,0.056821,44004.0,43997.0,0.00027205]
["bitfinex","BTCUSD",1644355098121,0.08231241,44003.0,44000.0,0.00065072]
["bitfinex","BTCUSD",1644355099022,0.66678806,44007.0,44000.0,0.05682]
["bitfinex","BTCUSD",1644355099023,0.056819,44007.0,44000.0,0.05682]
["bitfinex","BTCUSD",1644355099224,0.2901,44011.0,44000.0,0.05682]
["bitfinex","BTCUSD",1644355099422,0.2901,44011.0,44000.0,0.05709205]
["bitfinex","BTCUSD",1644355099423,0.2401,44011.0,44000.0,0.05709205]
["bitfinex","BTCUSD",1644355099627,0.04135173,44014.0,44000.0,0.05709205]
["bitfinex","BTCUSD",1644355100124,0.056813,44011.0,44006.0,0.08863854]
["bitfinex","BTCUSD",1644355100326,0.056813,44011.0,44002.0,0.113624]
["bitfinex","BTCUSD",1644355100526,0.056813,44011.0,44005.0,0.00065011]
["bitfinex","BTCUSD",1644355101124,0.34124187,44011.0,44005.0,0.00065011]
["bitfinex","BTCUSD",1644355101322,0.34124187,44011.0,44005.0,0.05746511]
["bitfinex","BTCUSD",1644355101523,0.34124187,44011.0,44005.0,0.056815]
["bitfinex","BTCUSD",1644355101770,0.34124187,44011.0,44006.0,0.0006501]
["bitfinex","BTCUSD",1644355101771,0.08957645,44008.0,44006.0,0.0006501]
["bitfinex","BTCUSD",1644355101971,0.14639345,44008.0,44006.0,0.00092215]
["bitfinex","BTCUSD",1644355102173,0.14639345,44008.0,44006.0,0.0006501]
["bitfinex","BTCUSD",1644355102572,0.14639345,44008.0,44000.0,0.00027205]
["bitfinex","BTCUSD",1644355102771,0.19639345,44008.0,44005.0,0.00065015]
["bitfinex","BTCUSD",1644355103074,0.14639345,44008.0,44005.0,0.00065015]
["bitfinex","BTCUSD",1644355103470,0.19639345,44008.0,44005.0,0.00065015]
["bitfinex","BTCUSD",1644355103671,0.25321745,44008.0,44005.0,0.00065015]
["bitfinex","BTCUSD",1644355103872,0.32522117,44003.0,43999.0,0.00027205]
["bitfinex","BTCUSD",1644355104073,0.32522117,44003.0,43998.0,0.00260099]
["bitfinex","BTCUSD",1644355104473,0.13957645,44008.0,43999.0,0.056822]
["bitfinex","BTCUSD",1644355104677,0.25995228,44012.0,44001.0,0.05681561]
["bitfinex","BTCUSD",1644355104872,0.25995228,44012.0,44000.0,0.00027205]
["bitfinex","BTCUSD",1644355105073,0.25995228,44012.0,43999.0,0.00027205]
["bitfinex","BTCUSD",1644355105272,0.25995228,44012.0,44004.0,0.00065015]
["bitfinex","BTCUSD",1644355105521,0.2467,44013.0,44004.0,0.00065015]
["bitfinex","BTCUSD",1644355105720,0.37409729,44015.0,44004.0,0.00065015]
["bitfinex","BTCUSD",1644355105922,0.056814,44011.0,44004.0,0.00065015]
["bitfinex","BTCUSD",1644355106121,0.056814,44011.0,44004.0,0.0577362]
["bitfinex","BTCUSD",1644355106320,0.056814,44011.0,44004.0,0.05708605]
["bitfinex","BTCUSD",1644355106521,0.056814,44011.0,44005.0,0.00061148]
["bitfinex","BTCUSD",1644355106822,0.05,44011.0,44005.0,0.00061148]
["bitfinex","BTCUSD",1644355107224,0.34716819,44011.0,44005.0,0.00061148]
["bitfinex","BTCUSD",1644355107422,0.37077955,44007.0,44001.0,0.00027205]
["bitfinex","BTCUSD",1644355107622,0.13620907,44012.0,44006.0,0.00061147]
["bitfinex","BTCUSD",1644355107623,0.25023627,44010.0,44006.0,0.00061147]
["bitfinex","BTCUSD",1644355107821,0.056818,44008.0,44006.0,0.00061147]
["bitfinex","BTCUSD",1644355108422,0.0793918,44012.0,44006.0,0.00061147]
["bitfinex","BTCUSD",1644355108621,0.0793918,44012.0,44003.0,0.00027205]
["bitfinex","BTCUSD",1644355108823,0.34689161,44011.0,44005.0,0.00061148]
["bitfinex","BTCUSD",1644355109670,0.227266,44013.0,44005.0,0.00088353]
["bitfinex","BTCUSD",1644355109875,0.11424432,44017.0,44005.0,0.17070669]
["bitfinex","BTCUSD",1644355109876,0.163624,44017.0,44005.0,0.17070669]
["bitfinex","BTCUSD",1644355110171,0.163624,44017.0,44006.0,0.00061227]
["bitfinex","BTCUSD",1644355110172,0.11423612,44017.0,44006.0,0.00061227]
["bitfinex","BTCUSD",1644355110370,0.11423612,44017.0,44006.0,0.00088432]
["bitfinex","BTCUSD",1644355110770,0.06740764,44012.0,44006.0,0.00061227]
["bitfinex","BTCUSD",1644355110971,0.11423612,44017.0,44006.0,0.00061227]
["bitfinex","BTCUSD",1644355111171,0.113624,44017.0,44007.0,0.056812]
["bitfinex","BTCUSD",1644355111374,0.056809,44015.0,44007.0,0.05769893]
["bitfinex","BTCUSD",1644355111871,0.056809,44015.0,44008.0,0.49010716]
["bitfinex","BTCUSD",1644355112073,0.00061474,44017.0,44008.0,0.54010716]
["bitfinex","BTCUSD",1644355112377,0.15927872,44019.0,44011.0,0.0568032]
["bitfinex","BTCUSD",1644355112672,0.00061475,44017.0,44009.0,0.11422385]
["bitfinex","BTCUSD",1644355112933,0.00061475,44017.0,44009.0,0.1144959]
["bitfinex","BTCUSD",1644355113527,0.19604383,44018.0,44009.0,0.11388105]
["bitfinex","BTCUSD",1644355113727,0.14086861,44019.0,44012.0,0.056805]
["bitfinex","BTCUSD",1644355113928,0.00061462,44017.0,44013.0,0.056806]
["bitfinex","BTCUSD",1644355114431,0.00061462,44017.0,44013.0,0.106806]
["bitfinex","BTCUSD",1644355114628,0.14086861,44019.0,44013.0,0.056806]
["bitfinex","BTCUSD",1644355115032,0.00061442,44017.0,44013.0,0.056806]
["bitfinex","BTCUSD",1644355115828,0.056807,44018.0,44013.0,0.056806]
["bitfinex","BTCUSD",1644355116231,0.00061442,44017.0,44013.0,0.056806]
["bitfinex","BTCUSD",1644355116878,0.00054256,44017.0,44013.0,0.056806]
["bitfinex","BTCUSD",1644355117079,0.3,44030.0,44014.0,0.0455]
["bitfinex","BTCUSD",1644355117379,0.02037037,44031.0,44019.0,0.056792]
["bitfinex","BTCUSD",1644355117582,0.02037037,44031.0,44020.0,0.32789664]
["bitfinex","BTCUSD",1644355117583,0.25314316,44030.0,44020.0,0.32789664]
["bitfinex","BTCUSD",1644355117779,0.25314316,44030.0,44022.0,0.08173708]
["bitfinex","BTCUSD",1644355117976,0.27155589,44030.0,44022.0,0.08173708]
["bitfinex","BTCUSD",1644355118476,0.32834889,44030.0,44022.0,0.13853108]
["bitfinex","BTCUSD",1644355118675,0.00021317,44028.0,44022.0,0.13853108]
["bitfinex","BTCUSD",1644355119076,0.00021317,44028.0,44023.0,0.05679367]
["bitfinex","BTCUSD",1644355119276,0.00021317,44028.0,44024.0,0.056794]
["bitfinex","BTCUSD",1644355119475,0.10967795,44023.0,44022.0,0.08173708]
["bitfinex","BTCUSD",1644355119678,0.32834889,44030.0,44022.0,0.08173708]
["bitfinex","BTCUSD",1644355119877,0.00065787,44028.0,44024.0,0.056792]
["bitfinex","BTCUSD",1644355120278,0.00065787,44028.0,44024.0,0.113586]
["bitfinex","BTCUSD",1644355120720,0.25314316,44030.0,44024.0,0.113586]
["bitfinex","BTCUSD",1644355121121,0.00066536,44028.0,44024.0,0.11358318]
["bitfinex","BTCUSD",1644355122123,0.056792,44032.0,44025.0,0.056792]
["bitfinex","BTCUSD",1644355122322,0.00066536,44028.0,44025.0,0.11358356]
["bitfinex","BTCUSD",1644355122523,0.00066536,44028.0,44025.0,0.05679156]
["bitfinex","BTCUSD",1644355123324,0.05,44029.0,44024.0,0.11358667]
["bitfinex","BTCUSD",1644355123524,0.05066536,44029.0,44024.0,0.056794]
["bitfinex","BTCUSD",1644355123925,0.00066536,44029.0,44024.0,0.056794]
["bitfinex","BTCUSD",1644355124170,0.05066536,44029.0,44024.0,0.056794]
["bitfinex","BTCUSD",1644355124571,0.05,44029.0,44024.0,0.056794]
["bitfinex","BTCUSD",1644355124771,0.00066536,44029.0,44024.0,0.056794]
["bitfinex","BTCUSD",1644355125171,0.00066536,44029.0,44028.0,0.34074232]
["bitfinex","BTCUSD",1644355125680,0.2499,44039.0,44028.0,0.34074232]
["bitfinex","BTCUSD",1644355125872,0.05,44041.0,44028.0,0.53624232]
["bitfinex","BTCUSD",1644355126072,0.00065584,44031.0,44028.0,0.53624232]
["bitfinex","BTCUSD",1644355126573,0.36832326,44040.0,44029.0,0.06561798]
["bitfinex","BTCUSD",1644355126772,0.07096742,44040.0,44032.0,0.056781]
["bitfinex","BTCUSD",1644355126971,0.07096742,44040.0,44030.0,0.16356016]
["bitfinex","BTCUSD",1644355126972,0.10678,44041.0,44034.0,0.11356146]
["bitfinex","BTCUSD",1644355127171,0.10678,44041.0,44034.0,0.05678046]
["bitfinex","BTCUSD",1644355127371,0.05678,44041.0,44034.0,0.05678046]
["bitfinex","BTCUSD",1644355127572,0.05678,44041.0,44035.0,0.36072193]
["bitfinex","BTCUSD",1644355127774,0.416239,44045.0,44035.0,0.36072193]
["bitfinex","BTCUSD",1644355128026,0.416239,44045.0,44042.0,0.02022453]
["bitfinex","BTCUSD",1644355128027,0.170339,44045.0,44042.0,0.02022453]
["bitfinex","BTCUSD",1644355128221,0.113559,44045.0,44042.0,0.02022453]
["bitfinex","BTCUSD",1644355129021,0.05,44043.0,44042.0,0.02022453]
["bitfinex","BTCUSD",1644355129223,0.113559,44045.0,44042.0,0.02022453]
["bitfinex","BTCUSD",1644355129428,0.18034232,44049.0,44042.0,0.06572453]
["bitfinex","BTCUSD",1644355129429,0.01,44049.0,44042.0,0.06572453]
["bitfinex","BTCUSD",1644355129626,0.00069436,44046.0,44043.0,0.3]
["bitfinex","BTCUSD",1644355129824,0.00069436,44046.0,44044.0,0.0455]
["bitfinex","BTCUSD",1644355130225,0.00069436,44046.0,44045.0,0.3621763]
["bitfinex","BTCUSD",1644355130427,0.01,44049.0,44045.0,0.5324453]
["bitfinex","BTCUSD",1644355130631,0.01,44049.0,44045.0,0.6324453]
["bitfinex","BTCUSD",1644355130829,0.00069434,44047.0,44045.0,0.6324453]
["bitfinex","BTCUSD",1644355131672,0.01,44049.0,44047.0,0.05676]
["bitfinex","BTCUSD",1644355131874,0.01,44049.0,44048.0,0.28805895]
["bitfinex","BTCUSD",1644355132075,0.01,44049.0,44048.0,0.40157395]
["bitfinex","BTCUSD",1644355135826,0.01,44049.0,44048.0,0.55157395]
["bitfinex","BTCUSD",1644355137827,0.01,44049.0,44048.0,0.60157395]
["bitfinex","BTCUSD",1644355138127,0.00069431,44051.0,44049.0,0.35]
["bitfinex","BTCUSD",1644355138336,0.00069431,44051.0,44050.0,0.56681241]
["bitfinex","BTCUSD",1644355138532,0.0004862,44051.0,44050.0,0.695747]
["bitfinex","BTCUSD",1644355138735,0.0004862,44051.0,44050.0,0.845747]
["bitfinex","BTCUSD",1644355138931,0.01,44059.0,44050.0,0.845747]
["bitfinex","BTCUSD",1644355139188,0.01,44059.0,44054.0,0.056749]
["bitfinex","BTCUSD",1644355139392,0.05,44056.0,44055.0,0.102251]
["bitfinex","BTCUSD",1644355139588,0.01,44059.0,44055.0,0.0455]
["bitfinex","BTCUSD",1644355139791,0.05,44058.0,44055.0,0.0455]
["bitfinex","BTCUSD",1644355140389,0.05,44058.0,44056.0,0.056756]
["bitfinex","BTCUSD",1644355140589,0.00974241,44059.0,44056.0,0.056756]
["bitfinex","BTCUSD",1644355140789,0.00974241,44059.0,44057.0,0.08756176]
["bitfinex","BTCUSD",1644355141390,0.00974241,44059.0,44058.0,0.056751]
["bitfinex","BTCUSD",1644355141589,0.00974241,44059.0,44058.0,0.33908172]
["bitfinex","BTCUSD",1644355143429,0.00974241,44059.0,44058.0,0.67223785]
["bitfinex","BTCUSD",1644355144028,0.00974241,44059.0,44058.0,0.33908172]
["bitfinex","BTCUSD",1644355144526,0.00974241,44059.0,44058.0,0.056751]
["bitfinex","BTCUSD",1644355146675,0.00974241,44059.0,44058.0,0.34305027]
["bitfinex","BTCUSD",1644355147479,0.00974241,44059.0,44058.0,0.44305027]
["bitfinex","BTCUSD",1644355148077,0.00974241,44059.0,44058.0,0.49305027]
["bitfinex","BTCUSD",1644355149078,0.05,44065.0,44060.0,0.11346904]
["bitfinex","BTCUSD",1644355149278,0.05,44065.0,44061.0,0.41107744]
["bitfinex","BTCUSD",1644355149480,0.05,44065.0,44061.0,0.36107744]
["bitfinex","BTCUSD",1644355149679,0.05,44065.0,44060.0,0.06295029]
["bitfinex","BTCUSD",1644355149878,0.05,44065.0,44060.0,0.01295029]
["bitfinex","BTCUSD",1644355150082,0.01,44069.0,44064.0,1.8]
["bitfinex","BTCUSD",1644355150295,0.01,44079.0,44064.0,1.8]
["bitfinex","BTCUSD",1644355150296,0.01,44089.0,44068.0,0.15]
["bitfinex","BTCUSD",1644355150539,0.01,44089.0,44077.0,0.2883]
["bitfinex","BTCUSD",1644355150835,0.01,44089.0,44079.0,0.1383]
["bitfinex","BTCUSD",1644355151139,0.01,44089.0,44088.0,0.8443087]
["bitfinex","BTCUSD",1644355151337,0.01,44089.0,44088.0,0.9898087]
["bitfinex","BTCUSD",1644355151737,0.01,44089.0,44088.0,1.0898087]
["bitfinex","BTCUSD",1644355152139,0.01,44089.0,44088.0,0.65271321]
["bitfinex","BTCUSD",1644355152535,0.01,44089.0,44088.0,0.95052388]
["bitfinex","BTCUSD",1644355152738,0.01,44089.0,44088.0,0.85052388]
["bitfinex","BTCUSD",1644355152935,0.01,44089.0,44088.0,0.95052388]
["bitfinex","BTCUSD",1644355153337,0.01,44089.0,44088.0,1.42317018]
["bitfinex","BTCUSD",1644355153538,0.01,44089.0,44088.0,1.31462134]
["bitfinex","BTCUSD",1644355153736,0.01,44089.0,44088.0,1.12535951]
["bitfinex","BTCUSD",1644355153941,0.01,44089.0,44088.0,1.42930234]
["bitfinex","BTCUSD",1644355156077,0.01,44089.0,44088.0,1.12535951]
["bitfinex","BTCUSD",1644355156580,0.01,44089.0,44088.0,1.34711965]
["bitfinex","BTCUSD",1644355156976,0.01,44089.0,44088.0,1.12535951]
["bitfinex","BTCUSD",1644355158028,0.00069551,44091.0,44088.0,1.12535951]
["bitfinex","BTCUSD",1644355158326,0.03,44096.0,44091.0,0.113394]
["bitfinex","BTCUSD",1644355158527,0.03,44096.0,44091.0,0.056697]
["bitfinex","BTCUSD",1644355158927,0.03,44096.0,44095.0,0.39286788]
["bitfinex","BTCUSD",1644355159139,0.002778,44097.0,44095.0,0.48836788]
["bitfinex","BTCUSD",1644355159330,0.01,44099.0,44096.0,3.59643653]
["bitfinex","BTCUSD",1644355159530,0.7904,44121.0,44098.0,1.4]
["bitfinex","BTCUSD",1644355159729,0.7904,44121.0,44099.0,0.51414709]
["bitfinex","BTCUSD",1644355159730,0.00277772,44104.0,44099.0,0.51414709]
["bitfinex","BTCUSD",1644355159931,0.00277772,44104.0,44100.0,0.32643755]
["bitfinex","BTCUSD",1644355160130,0.00277772,44104.0,44101.0,0.10217426]
["bitfinex","BTCUSD",1644355160131,0.05277772,44104.0,44101.0,0.10217426]
["bitfinex","BTCUSD",1644355160532,0.05277772,44104.0,44100.0,0.30097262]
["bitfinex","BTCUSD",1644355160736,0.06,44109.0,44100.0,0.35097262]
["bitfinex","BTCUSD",1644355160930,0.01,44109.0,44100.0,0.45097262]
["bitfinex","BTCUSD",1644355161133,0.01,44109.0,44101.0,0.05667426]
["bitfinex","BTCUSD",1644355161331,0.01,44109.0,44100.0,0.85395659]
["bitfinex","BTCUSD",1644355161529,0.01,44109.0,44107.0,0.38274434]
["bitfinex","BTCUSD",1644355161783,0.01,44109.0,44108.0,0.056681]
["bitfinex","BTCUSD",1644355162781,0.06,44109.0,44108.0,0.056681]
["bitfinex","BTCUSD",1644355162981,0.01,44109.0,44108.0,0.056681]
["bitfinex","BTCUSD",1644355164584,0.005,44109.0,44108.0,0.056681]
["bitfinex","BTCUSD",1644355167235,0.055,44109.0,44107.0,0.05668188]
["bitfinex","BTCUSD",1644355167432,0.055,44109.0,44103.0,0.01824295]
["bitfinex","BTCUSD",1644355167633,0.05,44104.0,44103.0,0.01824295]
["bitfinex","BTCUSD",1644355168232,0.05069443,44108.0,44102.0,0.16149826]
["bitfinex","BTCUSD",1644355168433,0.005,44109.0,44103.0,0.05669224]
["bitfinex","BTCUSD",1644355168634,0.00069443,44106.0,44103.0,0.05669224]
["bitfinex","BTCUSD",1644355168833,0.005,44109.0,44103.0,0.05669224]
["bitfinex","BTCUSD",1644355169276,0.005,44109.0,44103.0,0.10599781]
["bitfinex","BTCUSD",1644355169478,0.005,44109.0,44106.0,0.04930557]
["bitfinex","BTCUSD",1644355169681,0.005,44109.0,44108.0,0.0852935]
["bitfinex","BTCUSD",1644355169877,0.005,44109.0,44108.0,0.42391886]
["bitfinex","BTCUSD",1644355170078,0.005,44109.0,44108.0,0.47391886]
["bitfinex","BTCUSD",1644355170277,0.005,44109.0,44108.0,0.57391886]
["bitfinex","BTCUSD",1644355170477,0.005,44109.0,44108.0,0.63059286]
["bitfinex","BTCUSD",1644355170677,0.005,44109.0,44108.0,0.48059286]
["bitfinex","BTCUSD",1644355170878,0.005,44109.0,44108.0,0.33862536]
["bitfinex","BTCUSD",1644355171078,0.005,44109.0,44103.0,0.02095635]
["bitfinex","BTCUSD",1644355171280,0.00069443,44104.0,44103.0,0.02095635]
["bitfinex","BTCUSD",1644355171478,0.005,44109.0,44103.0,0.02095635]
["bitfinex","BTCUSD",1644355171678,0.00069443,44107.0,44104.0,0.05668944]
["bitfinex","BTCUSD",1644355172281,0.00069443,44107.0,44101.0,0.42488492]
["bitfinex","BTCUSD",1644355172478,0.005,44109.0,44101.0,0.42488492]
["bitfinex","BTCUSD",1644355172479,0.00069443,44102.0,44101.0,0.36819492]
["bitfinex","BTCUSD",1644355172935,0.005,44109.0,44101.0,0.65269973]
["bitfinex","BTCUSD",1644355173328,0.005,44109.0,44107.0,0.08699115]
["bitfinex","BTCUSD",1644355173729,0.005,44109.0,44108.0,0.28856353]
["bitfinex","BTCUSD",1644355174128,0.005,44109.0,44108.0,0.56963879]
["bitfinex","BTCUSD",1644355174330,0.005,44109.0,44108.0,0.66963879]
["bitfinex","BTCUSD",1644355174529,0.005,44109.0,44108.0,0.28107526]
["bitfinex","BTCUSD",1644355174729,0.005,44109.0,44108.0,0.33107526]
["bitfinex","BTCUSD",1644355176988,0.005,44109.0,44108.0,0.61895987]
["bitfinex","BTCUSD",1644355177491,0.005,44109.0,44108.0,0.33107526]
["bitfinex","BTCUSD",1644355177690,0.005,44109.0,44108.0,0.48038083]
["bitfinex","BTCUSD",1644355178086,0.005,44109.0,44108.0,0.80194914]
["bitfinex","BTCUSD",1644355178487,0.005,44109.0,44108.0,0.75264357]
["bitfinex","BTCUSD",1644355179589,0.005,44109.0,44108.0,0.33577638]
["bitfinex","BTCUSD",1644355179788,0.005,44109.0,44108.0,0.28577638]
["bitfinex","BTCUSD",1644355179991,0.005,44109.0,44108.0,0.38577638]
["bitfinex","BTCUSD",1644355181028,0.005,44109.0,44108.0,0.28577638]
["bitfinex","BTCUSD",1644355181230,0.005,44109.0,44108.0,0.43577638]
["bitfinex","BTCUSD",1644355181530,0.00069443,44110.0,44108.0,0.43577638]
["bitfinex","BTCUSD",1644355181531,0.00066921,44111.0,44108.0,0.48508195]
["bitfinex","BTCUSD",1644355181730,0.00066921,44111.0,44110.0,0.04930557]
["bitfinex","BTCUSD",1644355182129,0.00066921,44111.0,44110.0,0.09930557]
["bitfinex","BTCUSD",1644355182332,0.00069443,44116.0,44110.0,0.14930557]
["bitfinex","BTCUSD",1644355182633,0.00069443,44116.0,44110.0,0.30091557]
["bitfinex","BTCUSD",1644355182634,0.00066919,44113.0,44110.0,0.30091557]
["bitfinex","BTCUSD",1644355182829,0.00066919,44113.0,44112.0,0.056672]
["bitfinex","BTCUSD",1644355183029,0.49014545,44125.0,44112.0,0.102172]
["bitfinex","BTCUSD",1644355183230,0.01,44129.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644355183434,0.01,44129.0,44124.0,0.04930557]
["bitfinex","BTCUSD",1644355183631,0.01069443,44129.0,44121.0,0.04930557]
["bitfinex","BTCUSD",1644355183829,0.01069443,44129.0,44122.0,0.0455]
["bitfinex","BTCUSD",1644355184030,0.01069443,44129.0,44124.0,0.04930557]
["bitfinex","BTCUSD",1644355184277,0.01069443,44129.0,44125.0,0.44841998]
["bitfinex","BTCUSD",1644355184478,0.33079154,44127.0,44125.0,0.59841998]
["bitfinex","BTCUSD",1644355184681,0.000912,44131.0,44126.0,1.8]
["bitfinex","BTCUSD",1644355184981,0.000912,44131.0,44130.0,0.04930557]
["bitfinex","BTCUSD",1644355185181,0.000912,44131.0,44130.0,0.15145457]
["bitfinex","BTCUSD",1644355185379,0.000912,44131.0,44130.0,0.20145457]
["bitfinex","BTCUSD",1644355185576,0.000912,44131.0,44130.0,0.10145457]
["bitfinex","BTCUSD",1644355186377,0.050912,44131.0,44130.0,0.10145457]
["bitfinex","BTCUSD",1644355186776,0.000912,44131.0,44130.0,0.10145457]
["bitfinex","BTCUSD",1644355187577,0.050912,44131.0,44130.0,0.10145457]
["bitfinex","BTCUSD",1644355188041,0.050612,44131.0,44125.0,0.70672803]
["bitfinex","BTCUSD",1644355188241,0.05,44126.0,44125.0,0.72775252]
["bitfinex","BTCUSD",1644355188439,0.05,44126.0,44125.0,0.70842449]
["bitfinex","BTCUSD",1644355188641,0.05,44126.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355188840,0.3892647,44126.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355189039,0.05,44126.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355189450,0.05,44129.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355189640,0.05,44126.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355189840,0.00069544,44128.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355190042,0.30111231,44126.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355190240,0.05,44126.0,44125.0,0.02102449]
["bitfinex","BTCUSD",1644355190839,0.05,44126.0,44124.0,0.0566619]
["bitfinex","BTCUSD",1644355191341,0.05,44126.0,44125.0,0.056661]
["bitfinex","BTCUSD",1644355192777,0.05,44126.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644355192982,0.05,44126.0,44120.0,0.02088359]
["bitfinex","BTCUSD",1644355193179,0.05,44121.0,44120.0,0.02088359]
["bitfinex","BTCUSD",1644355193577,0.05,44122.0,44120.0,0.02088359]
["bitfinex","BTCUSD",1644355193777,0.05,44122.0,44120.0,0.32987603]
["bitfinex","BTCUSD",1644355193979,0.05,44122.0,44120.0,0.44321087]
["bitfinex","BTCUSD",1644355194378,0.12018552,44122.0,44120.0,0.11333484]
["bitfinex","BTCUSD",1644355194578,0.05,44122.0,44120.0,0.11333484]
["bitfinex","BTCUSD",1644355194981,0.00069548,44123.0,44121.0,0.413327]
["bitfinex","BTCUSD",1644355195186,0.00069548,44123.0,44122.0,0.0455]
["bitfinex","BTCUSD",1644355195639,0.0007984,44132.0,44122.0,0.1618448]
["bitfinex","BTCUSD",1644355196035,0.00069547,44125.0,44124.0,0.40517742]
["bitfinex","BTCUSD",1644355196235,0.00069547,44125.0,44124.0,0.46183063]
["bitfinex","BTCUSD",1644355196533,0.00069547,44125.0,44124.0,0.66183063]
["bitfinex","BTCUSD",1644355196734,0.05,44126.0,44124.0,0.66183063]
["bitfinex","BTCUSD",1644355197135,0.00024126,44127.0,44124.0,0.66183063]
["bitfinex","BTCUSD",1644355197335,0.00024126,44127.0,44126.0,0.05665753]
["bitfinex","BTCUSD",1644355197732,0.00024126,44127.0,44126.0,0.21997353]
["bitfinex","BTCUSD",1644355197932,0.050612,44131.0,44126.0,0.21997353]
["bitfinex","BTCUSD",1644355198134,0.00024126,44129.0,44126.0,0.21997353]
["bitfinex","BTCUSD",1644355198535,0.00024126,44129.0,44128.0,0.113316]
["bitfinex","BTCUSD",1644355199277,0.000612,44131.0,44128.0,0.28326946]
["bitfinex","BTCUSD",1644355199477,0.000612,44131.0,44129.0,0.69738165]
["bitfinex","BTCUSD",1644355199478,0.05085308,44131.0,44129.0,0.69738165]
["bitfinex","BTCUSD",1644355199678,0.05085308,44131.0,44129.0,0.86068672]
["bitfinex","BTCUSD",1644355199877,0.00085308,44131.0,44129.0,0.96068672]
["bitfinex","BTCUSD",1644355200079,0.05085308,44131.0,44129.0,1.01733972]
["bitfinex","BTCUSD",1644355200278,0.0007984,44132.0,44129.0,1.01733972]
["bitfinex","BTCUSD",1644355200477,0.04585308,44130.0,44129.0,0.96068672]
["bitfinex","BTCUSD",1644355200679,0.04585308,44130.0,44129.0,1.07399772]
["bitfinex","BTCUSD",1644355200880,0.04585308,44130.0,44129.0,0.7202711]
["bitfinex","BTCUSD",1644355201278,0.04585308,44130.0,44129.0,1.00384759]
["bitfinex","BTCUSD",1644355201477,0.04585308,44130.0,44129.0,0.7202711]
["bitfinex","BTCUSD",1644355202383,0.04585308,44130.0,44129.0,0.22661607]
["bitfinex","BTCUSD",1644355202779,0.04585308,44130.0,44129.0,0.16996307]
["bitfinex","BTCUSD",1644355203044,0.04585308,44130.0,44124.0,0.02075831]
["bitfinex","BTCUSD",1644355203045,0.318289,44129.0,44124.0,0.02075831]
["bitfinex","BTCUSD",1644355203238,0.04585308,44125.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355203443,0.2491745,44121.0,44116.0,0.5]
["bitfinex","BTCUSD",1644355203638,0.04585308,44120.0,44116.0,0.5]
["bitfinex","BTCUSD",1644355203838,0.04585308,44120.0,44117.0,0.61333715]
["bitfinex","BTCUSD",1644355204139,0.04585308,44120.0,44119.0,0.113338]
["bitfinex","BTCUSD",1644355204939,0.056672,44126.0,44119.0,0.113338]
["bitfinex","BTCUSD",1644355204940,0.04585308,44127.0,44119.0,0.113338]
["bitfinex","BTCUSD",1644355205142,0.04585308,44127.0,44121.0,0.056665]
["bitfinex","BTCUSD",1644355205339,0.04585308,44127.0,44123.0,0.05665691]
["bitfinex","BTCUSD",1644355205942,0.04585308,44127.0,44124.0,0.27017111]
["bitfinex","BTCUSD",1644355206141,0.04585308,44127.0,44124.0,0.32682911]
["bitfinex","BTCUSD",1644355206339,0.04585308,44127.0,44124.0,0.44014174]
["bitfinex","BTCUSD",1644355206674,0.04585308,44127.0,44124.0,0.38348374]
["bitfinex","BTCUSD",1644355206878,0.04585308,44127.0,44123.0,0.113315]
["bitfinex","BTCUSD",1644355207079,0.04585308,44127.0,44121.0,0.00069501]
["bitfinex","BTCUSD",1644355207080,0.04585308,44124.0,44121.0,0.00069501]
["bitfinex","BTCUSD",1644355207676,0.04585308,44124.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644355207677,0.04585308,44126.0,44120.0,0.056667]
["bitfinex","BTCUSD",1644355207876,0.04585308,44126.0,44122.0,0.35655661]
["bitfinex","BTCUSD",1644355207877,0.21919496,44125.0,44122.0,0.35655661]
["bitfinex","BTCUSD",1644355208076,0.21919496,44125.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644355208277,0.04585308,44126.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644355209578,0.04585308,44126.0,44122.0,0.34875034]
["bitfinex","BTCUSD",1644355209778,0.04585308,44126.0,44122.0,0.40541691]
["bitfinex","BTCUSD",1644355210431,0.04585308,44126.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644355211134,0.04585308,44126.0,44121.0,0.000695]
["bitfinex","BTCUSD",1644355211328,0.40094584,44128.0,44118.0,0.163336]
["bitfinex","BTCUSD",1644355211536,0.04585308,44119.0,44118.0,0.113336]
["bitfinex","BTCUSD",1644355212129,0.04585308,44119.0,44118.0,0.430649]
["bitfinex","BTCUSD",1644355212530,0.04585308,44122.0,44118.0,0.430649]
["bitfinex","BTCUSD",1644355212729,0.04585308,44122.0,44118.0,0.48731973]
["bitfinex","BTCUSD",1644355213129,0.04585308,44122.0,44119.0,0.056669]
["bitfinex","BTCUSD",1644355214578,0.04585308,44122.0,44119.0,0.11333779]
["bitfinex","BTCUSD",1644355215677,0.04585308,44122.0,44119.0,0.056669]
["bitfinex","BTCUSD",1644355216678,0.04585308,44122.0,44119.0,0.11333869]
["bitfinex","BTCUSD",1644355219527,0.04585308,44122.0,44119.0,0.056669]
["bitfinex","BTCUSD",1644355220227,0.04585308,44122.0,44118.0,0.00045338]
["bitfinex","BTCUSD",1644355220628,0.04585308,44122.0,44118.0,0.3683478]
["bitfinex","BTCUSD",1644355220828,0.04585308,44122.0,44118.0,0.36789442]
["bitfinex","BTCUSD",1644355221231,0.04585308,44122.0,44118.0,0.3683478]
["bitfinex","BTCUSD",1644355221435,0.3131422,44126.0,44118.0,0.3683478]
["bitfinex","BTCUSD",1644355221436,0.29204871,44125.0,44119.0,0.056672]
["bitfinex","BTCUSD",1644355221677,0.04585308,44120.0,44119.0,0.056672]
["bitfinex","BTCUSD",1644355221877,0.02585308,44120.0,44119.0,0.056672]
["bitfinex","BTCUSD",1644355222377,0.02585308,44120.0,44118.0,0.42456742]
["bitfinex","BTCUSD",1644355222778,0.02585308,44119.0,44118.0,0.42456742]
["bitfinex","BTCUSD",1644355223377,0.02585308,44119.0,44118.0,0.44871434]
["bitfinex","BTCUSD",1644355223779,0.02585308,44119.0,44118.0,0.42456742]
["bitfinex","BTCUSD",1644355223981,0.02585308,44119.0,44118.0,0.44871434]
["bitfinex","BTCUSD",1644355224179,0.02585308,44119.0,44118.0,0.42456742]
["bitfinex","BTCUSD",1644355224478,0.02585308,44119.0,44118.0,0.36789442]
["bitfinex","BTCUSD",1644355224678,0.2576782,44123.0,44118.0,0.36789442]
["bitfinex","BTCUSD",1644355224883,0.02585308,44120.0,44118.0,0.39204134]
["bitfinex","BTCUSD",1644355225081,0.02585308,44123.0,44118.0,0.44870996]
["bitfinex","BTCUSD",1644355225281,0.02585308,44123.0,44118.0,0.39204134]
["bitfinex","BTCUSD",1644355225728,0.02585308,44123.0,44118.0,0.36789442]
["bitfinex","BTCUSD",1644355225925,0.02585308,44123.0,44120.0,0.056668]
["bitfinex","BTCUSD",1644355228127,0.02585308,44123.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644355231179,0.05667,44125.0,44120.0,0.00045336]
["bitfinex","BTCUSD",1644355231381,0.02085308,44121.0,44120.0,0.00045336]
["bitfinex","BTCUSD",1644355231783,0.02085308,44121.0,44119.0,0.05667]
["bitfinex","BTCUSD",1644355232284,0.02085308,44121.0,44119.0,0.11333794]
["bitfinex","BTCUSD",1644355233326,0.02085308,44121.0,44119.0,0.05667]
["bitfinex","BTCUSD",1644355233528,0.02085308,44121.0,44118.0,0.05736538]
["bitfinex","BTCUSD",1644355234027,0.02085308,44121.0,44118.0,0.056672]
["bitfinex","BTCUSD",1644355234831,0.02085308,44121.0,44117.0,0.00069338]
["bitfinex","BTCUSD",1644355235028,0.3016516,44121.0,44117.0,0.00069338]
["bitfinex","BTCUSD",1644355235428,0.02085308,44118.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355235628,0.02085308,44118.0,44117.0,0.00069339]
["bitfinex","BTCUSD",1644355236678,0.02085308,44118.0,44115.0,0.0006934]
["bitfinex","BTCUSD",1644355237678,0.02085308,44118.0,44114.0,0.21743331]
["bitfinex","BTCUSD",1644355237879,0.056676,44120.0,44114.0,0.21812672]
["bitfinex","BTCUSD",1644355237880,0.02085308,44115.0,44114.0,0.21812672]
["bitfinex","BTCUSD",1644355238079,0.02085308,44115.0,44114.0,0.16145172]
["bitfinex","BTCUSD",1644355238880,0.02085308,44115.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355239684,0.15065571,44117.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355239982,0.20733971,44117.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355240443,0.24762209,44117.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355240837,0.19093809,44117.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355241038,0.24761809,44117.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355241237,0.19093709,44117.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355241442,0.17005591,44116.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355241639,0.21555591,44116.0,44114.0,0.16075831]
["bitfinex","BTCUSD",1644355242243,0.27224191,44116.0,44113.0,0.00067182]
["bitfinex","BTCUSD",1644355242442,0.056686,44115.0,44113.0,0.00067182]
["bitfinex","BTCUSD",1644355242642,0.056686,44114.0,44108.0,0.33399485]
["bitfinex","BTCUSD",1644355242842,0.056686,44114.0,44112.0,0.00069343]
["bitfinex","BTCUSD",1644355243043,0.0455,44116.0,44112.0,0.00069343]
["bitfinex","BTCUSD",1644355243344,0.056686,44114.0,44112.0,0.00069343]
["bitfinex","BTCUSD",1644355243844,0.23468115,44123.0,44113.0,0.05]
["bitfinex","BTCUSD",1644355244044,0.23468115,44123.0,44114.0,0.19273381]
["bitfinex","BTCUSD",1644355244303,0.23468115,44123.0,44113.0,0.24273381]
["bitfinex","BTCUSD",1644355244502,0.23468115,44123.0,44121.0,0.38426801]
["bitfinex","BTCUSD",1644355244703,0.1902,44124.0,44121.0,0.38426801]
["bitfinex","BTCUSD",1644355244907,0.19399368,44125.0,44121.0,0.38426801]
["bitfinex","BTCUSD",1644355245506,0.056671,44124.0,44121.0,0.38426801]
["bitfinex","BTCUSD",1644355245706,0.24407111,44123.0,44121.0,0.38426801]
["bitfinex","BTCUSD",1644355246105,0.24407111,44123.0,44113.0,0.29112014]
["bitfinex","BTCUSD",1644355246106,0.24407111,44123.0,44113.0,0.19273381]
["bitfinex","BTCUSD",1644355246309,0.0455,44122.0,44120.0,0.00066906]
["bitfinex","BTCUSD",1644355246508,0.56895682,44121.0,44120.0,0.00066906]
["bitfinex","BTCUSD",1644355246706,0.318289,44121.0,44120.0,0.00066906]
["bitfinex","BTCUSD",1644355247210,0.58340969,44121.0,44120.0,0.00066906]
["bitfinex","BTCUSD",1644355247411,0.26512069,44121.0,44111.0,0.056679]
["bitfinex","BTCUSD",1644355247707,0.056679,44119.0,44118.0,0.00066907]
["bitfinex","BTCUSD",1644355247940,0.374968,44119.0,44118.0,0.00066907]
["bitfinex","BTCUSD",1644355248535,0.374968,44119.0,44111.0,0.056679]
["bitfinex","BTCUSD",1644355248734,0.374968,44119.0,44116.0,0.00066909]
["bitfinex","BTCUSD",1644355248735,0.056679,44118.0,44116.0,0.00066909]
["bitfinex","BTCUSD",1644355249737,0.318289,44117.0,44110.0,0.40111159]
["bitfinex","BTCUSD",1644355250044,0.056679,44118.0,44115.0,0.0006487]
["bitfinex","BTCUSD",1644355250239,0.056676,44120.0,44117.0,0.28842022]
["bitfinex","BTCUSD",1644355251442,0.102176,44120.0,44117.0,0.28842022]
["bitfinex","BTCUSD",1644355251679,0.1843,44119.0,44117.0,0.28842022]
["bitfinex","BTCUSD",1644355253281,0.1843,44119.0,44115.0,0.0006487]
["bitfinex","BTCUSD",1644355253483,0.24264091,44126.0,44118.0,0.05]
["bitfinex","BTCUSD",1644355253681,0.43969728,44131.0,44121.0,0.05]
["bitfinex","BTCUSD",1644355253682,0.34264091,44131.0,44121.0,0.05]
["bitfinex","BTCUSD",1644355253882,0.1,44131.0,44121.0,0.05]
["bitfinex","BTCUSD",1644355254379,0.30548883,44131.0,44125.0,0.37344561]
["bitfinex","BTCUSD",1644355254583,0.30548883,44131.0,44126.0,0.12908977]
["bitfinex","BTCUSD",1644355255936,0.1,44131.0,44126.0,0.12908977]
["bitfinex","BTCUSD",1644355256137,0.1,44131.0,44126.0,0.18574481]
["bitfinex","BTCUSD",1644355256336,0.1,44131.0,44128.0,0.056655]
["bitfinex","BTCUSD",1644355257139,0.1,44131.0,44128.0,0.11330966]
["bitfinex","BTCUSD",1644355257340,0.1,44131.0,44129.0,0.113311]
["bitfinex","BTCUSD",1644355257537,0.1,44131.0,44129.0,0.056656]
["bitfinex","BTCUSD",1644355260884,0.1,44131.0,44130.0,0.28294267]
["bitfinex","BTCUSD",1644355261183,0.1,44131.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644355261483,0.1,44131.0,44130.0,0.213296]
["bitfinex","BTCUSD",1644355261683,0.1,44131.0,44130.0,0.58181204]
["bitfinex","BTCUSD",1644355261885,0.1,44131.0,44130.0,0.74888008]
["bitfinex","BTCUSD",1644355262085,0.07427429,44131.0,44130.0,1.04660223]
["bitfinex","BTCUSD",1644355262388,0.0007984,44132.0,44131.0,1.8]
["bitfinex","BTCUSD",1644355262583,0.0007984,44132.0,44131.0,1.8455]
["bitfinex","BTCUSD",1644355262788,9.872e-05,44136.0,44131.0,1.9455]
["bitfinex","BTCUSD",1644355263040,9.872e-05,44136.0,44135.0,0.40306313]
["bitfinex","BTCUSD",1644355263440,9.872e-05,44136.0,44135.0,0.50306313]
["bitfinex","BTCUSD",1644355263838,9.872e-05,44136.0,44135.0,1.22296313]
["bitfinex","BTCUSD",1644355265457,9.872e-05,44136.0,44135.0,1.22296313]
["bitfinex","BTCUSD",1644355267600,9.872e-05,44136.0,44135.0,1.07296313]
["bitfinex","BTCUSD",1644355267801,0.00130192,44136.0,44135.0,1.07296313]
["bitfinex","BTCUSD",1644355268201,0.00130192,44136.0,44135.0,1.12296313]
["bitfinex","BTCUSD",1644355268801,0.00130192,44136.0,44135.0,1.22296313]
["bitfinex","BTCUSD",1644355269805,0.00130192,44136.0,44135.0,0.70555375]
["bitfinex","BTCUSD",1644355270204,0.00130192,44136.0,44135.0,0.76219075]
["bitfinex","BTCUSD",1644355270459,0.00130192,44136.0,44135.0,1.07871396]
["bitfinex","BTCUSD",1644355270654,0.00130192,44136.0,44135.0,0.76219075]
["bitfinex","BTCUSD",1644355270850,0.00130192,44136.0,44135.0,1.15235716]
["bitfinex","BTCUSD",1644355270851,1.92e-06,44136.0,44135.0,1.15235716]
["bitfinex","BTCUSD",1644355271651,1.92e-06,44136.0,44135.0,1.19785716]
["bitfinex","BTCUSD",1644355272651,1.92e-06,44136.0,44135.0,1.09785716]
["bitfinex","BTCUSD",1644355273050,1.92e-06,44136.0,44135.0,1.24785716]
["bitfinex","BTCUSD",1644355274404,1.92e-06,44136.0,44135.0,0.85769075]
["bitfinex","BTCUSD",1644355275404,1.92e-06,44136.0,44135.0,1.25982922]
["bitfinex","BTCUSD",1644355276804,0.00069315,44138.0,44135.0,1.25982922]
["bitfinex","BTCUSD",1644355277105,0.00069315,44138.0,44137.0,0.106635]
["bitfinex","BTCUSD",1644355277306,0.00069315,44138.0,44137.0,0.48939534]
["bitfinex","BTCUSD",1644355277804,0.01,44139.0,44137.0,0.6336686]
["bitfinex","BTCUSD",1644355278055,0.01,44139.0,44137.0,0.74694144]
["bitfinex","BTCUSD",1644355278855,0.01,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644355279654,0.005,44139.0,44138.0,0.05]
["bitfinex","BTCUSD",1644355279855,0.005,44139.0,44137.0,0.73694144]
["bitfinex","BTCUSD",1644355282099,0.09069312,44145.0,44139.0,0.22653047]
["bitfinex","BTCUSD",1644355282303,0.09069312,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644355283102,0.09069312,44145.0,44144.0,0.42004967]
["bitfinex","BTCUSD",1644355283302,0.09069312,44145.0,44144.0,0.79385079]
["bitfinex","BTCUSD",1644355283704,0.09069312,44145.0,44144.0,0.74385079]
["bitfinex","BTCUSD",1644355283902,0.09069312,44145.0,44144.0,0.79385079]
["bitfinex","BTCUSD",1644355284104,0.09069312,44145.0,44144.0,0.85048279]
["bitfinex","BTCUSD",1644355285008,0.01,44149.0,44145.0,0.6]
["bitfinex","BTCUSD",1644355285206,0.00067956,44147.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644355285466,0.002,44154.0,44145.0,0.82649606]
["bitfinex","BTCUSD",1644355285467,0.00039739,44154.0,44147.0,0.55]
["bitfinex","BTCUSD",1644355285657,0.00039739,44154.0,44151.0,0.05]
["bitfinex","BTCUSD",1644355285855,0.00039739,44154.0,44151.0,0.13414]
["bitfinex","BTCUSD",1644355286054,0.00039739,44154.0,44152.0,0.6951126]
["bitfinex","BTCUSD",1644355286260,0.00039739,44154.0,44152.0,0.8083506]
["bitfinex","BTCUSD",1644355286454,0.00039739,44154.0,44152.0,0.9083506]
["bitfinex","BTCUSD",1644355287056,0.00039739,44154.0,44152.0,0.9649657]
["bitfinex","BTCUSD",1644355287457,0.00039739,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644355287655,0.00039739,44154.0,44153.0,0.0955]
["bitfinex","BTCUSD",1644355287856,0.00039739,44154.0,44153.0,0.42943146]
["bitfinex","BTCUSD",1644355288258,0.00039739,44154.0,44153.0,1.24933146]
["bitfinex","BTCUSD",1644355289059,0.00064669,44158.0,44154.0,1.913224]
["bitfinex","BTCUSD",1644355289304,0.00064669,44158.0,44157.0,0.05]
["bitfinex","BTCUSD",1644355289903,0.10004709,44159.0,44157.0,0.05]
["bitfinex","BTCUSD",1644355290102,0.10004709,44159.0,44157.0,0.163221]
["bitfinex","BTCUSD",1644355290305,0.10004709,44159.0,44157.0,0.55861118]
["bitfinex","BTCUSD",1644355290503,0.10004709,44159.0,44157.0,0.26983229]
["bitfinex","BTCUSD",1644355290702,0.10004709,44159.0,44157.0,0.36983229]
["bitfinex","BTCUSD",1644355292006,0.09504709,44159.0,44157.0,0.16322129]
["bitfinex","BTCUSD",1644355293053,0.09504709,44159.0,44157.0,0.26983729]
["bitfinex","BTCUSD",1644355293453,0.09504709,44159.0,44157.0,0.21983729]
["bitfinex","BTCUSD",1644355293652,0.09504709,44159.0,44157.0,0.26983729]
["bitfinex","BTCUSD",1644355294654,0.09504709,44159.0,44157.0,0.31983729]
["bitfinex","BTCUSD",1644355294853,0.09504709,44159.0,44157.0,0.41983729]
["bitfinex","BTCUSD",1644355295054,0.09504709,44159.0,44157.0,0.16983729]
["bitfinex","BTCUSD",1644355296798,0.09504709,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644355296998,0.09504709,44159.0,44157.0,0.16983729]
["bitfinex","BTCUSD",1644355297400,0.09504709,44159.0,44158.0,0.33677455]
["bitfinex","BTCUSD",1644355297798,0.09504709,44159.0,44158.0,0.43677455]
["bitfinex","BTCUSD",1644355299803,0.00049168,44164.0,44160.0,0.12368092]
["bitfinex","BTCUSD",1644355300018,0.00049168,44164.0,44161.0,0.106613]
["bitfinex","BTCUSD",1644355300459,0.00049168,44164.0,44161.0,0.056613]
["bitfinex","BTCUSD",1644355301857,0.00098336,44167.0,44162.0,0.05661249]
["bitfinex","BTCUSD",1644355302053,0.00064814,44165.0,44163.0,0.056612]
["bitfinex","BTCUSD",1644355302855,0.00098336,44167.0,44163.0,0.056612]
["bitfinex","BTCUSD",1644355303054,0.23656531,44167.0,44163.0,0.11322435]
["bitfinex","BTCUSD",1644355303254,0.00064813,44166.0,44163.0,0.11322435]
["bitfinex","BTCUSD",1644355304056,0.00098336,44166.0,44163.0,0.11322435]
["bitfinex","BTCUSD",1644355304304,0.23892839,44166.0,44163.0,0.11322435]
["bitfinex","BTCUSD",1644355304508,0.00098336,44166.0,44163.0,0.11322435]
["bitfinex","BTCUSD",1644355304804,0.052061,44168.0,44163.0,0.11322435]
["bitfinex","BTCUSD",1644355305004,0.052061,44168.0,44164.0,0.056612]
["bitfinex","BTCUSD",1644355305206,0.052061,44168.0,44164.0,0.056012]
["bitfinex","BTCUSD",1644355305504,0.052061,44168.0,44164.0,0.05479237]
["bitfinex","BTCUSD",1644355305704,0.052061,44168.0,44164.0,0.10909365]
["bitfinex","BTCUSD",1644355307306,0.047061,44168.0,44164.0,0.10909365]
["bitfinex","BTCUSD",1644355307706,0.037061,44168.0,44164.0,0.10909365]
["bitfinex","BTCUSD",1644355315102,0.35792096,44168.0,44164.0,0.10909365]
["bitfinex","BTCUSD",1644355315561,0.037061,44168.0,44164.0,0.10909365]
["bitfinex","BTCUSD",1644355317164,0.037061,44168.0,44165.0,0.05]
["bitfinex","BTCUSD",1644355317363,0.037061,44168.0,44166.0,0.056609]
["bitfinex","BTCUSD",1644355317569,0.037061,44168.0,44166.0,0.11321646]
["bitfinex","BTCUSD",1644355317963,0.037061,44168.0,44166.0,0.15871646]
["bitfinex","BTCUSD",1644355318164,0.037061,44168.0,44167.0,0.7366854]
["bitfinex","BTCUSD",1644355318564,0.037061,44168.0,44167.0,0.9064694]
["bitfinex","BTCUSD",1644355319600,0.037061,44168.0,44167.0,1.22561881]
["bitfinex","BTCUSD",1644355320303,0.037061,44168.0,44167.0,1.32561881]
["bitfinex","BTCUSD",1644355320504,0.037061,44168.0,44167.0,1.37111881]
["bitfinex","BTCUSD",1644355320700,0.004,44171.0,44167.0,1.37111881]
["bitfinex","BTCUSD",1644355320701,0.00085904,44171.0,44169.0,1.8]
["bitfinex","BTCUSD",1644355320907,0.00085904,44171.0,44170.0,0.51648949]
["bitfinex","BTCUSD",1644355321200,0.004,44181.0,44171.0,1.8]
["bitfinex","BTCUSD",1644355321403,0.004,44181.0,44174.0,0.40763102]
["bitfinex","BTCUSD",1644355321601,0.004,44181.0,44174.0,1.12152259]
["bitfinex","BTCUSD",1644355321800,0.004,44181.0,44174.0,1.27810359]
["bitfinex","BTCUSD",1644355322201,0.004,44176.0,44174.0,1.27810359]
["bitfinex","BTCUSD",1644355322404,0.00166002,44177.0,44174.0,1.27810359]
["bitfinex","BTCUSD",1644355322606,0.00166002,44177.0,44174.0,1.32810359]
["bitfinex","BTCUSD",1644355322801,0.004,44181.0,44176.0,1.7]
["bitfinex","BTCUSD",1644355323064,0.00263968,44183.0,44176.0,1.7]
["bitfinex","BTCUSD",1644355323065,0.00263968,44183.0,44179.0,0.056575]
["bitfinex","BTCUSD",1644355323262,0.00111116,44187.0,44180.0,0.0455]
["bitfinex","BTCUSD",1644355323462,0.00111116,44187.0,44178.0,2.02629903]
["bitfinex","BTCUSD",1644355323463,0.00111116,44187.0,44183.0,0.05]
["bitfinex","BTCUSD",1644355323759,0.00111116,44187.0,44183.0,0.0955]
["bitfinex","BTCUSD",1644355325166,0.00111116,44187.0,44183.0,0.40004345]
["bitfinex","BTCUSD",1644355325362,0.00111116,44187.0,44185.0,0.05657]
["bitfinex","BTCUSD",1644355325565,0.001,44191.0,44186.0,2.21422759]
["bitfinex","BTCUSD",1644355325767,0.001,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1644355325966,0.001,44191.0,44190.0,0.0955]
["bitfinex","BTCUSD",1644355326167,0.001,44191.0,44190.0,0.1955]
["bitfinex","BTCUSD",1644355326364,0.001,44191.0,44190.0,1.1555]
["bitfinex","BTCUSD",1644355326566,0.023,44199.0,44191.0,1.8]
["bitfinex","BTCUSD",1644355326803,0.0011,44200.0,44199.0,0.28845794]
["bitfinex","BTCUSD",1644355327005,0.1694,44215.0,44200.0,1.25]
["bitfinex","BTCUSD",1644355327006,0.31289041,44209.0,44200.0,1.25]
["bitfinex","BTCUSD",1644355327206,0.071,44209.0,44205.0,0.05]
["bitfinex","BTCUSD",1644355327403,0.071,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644355327603,0.071,44209.0,44208.0,0.5378658]
["bitfinex","BTCUSD",1644355327806,0.071,44209.0,44208.0,0.62094646]
["bitfinex","BTCUSD",1644355328002,0.071,44209.0,44208.0,0.199739]
["bitfinex","BTCUSD",1644355328312,0.071,44209.0,44208.0,0.154239]
["bitfinex","BTCUSD",1644355328506,0.071,44209.0,44208.0,0.056539]
["bitfinex","BTCUSD",1644355328702,0.32761683,44209.0,44208.0,0.056539]
["bitfinex","BTCUSD",1644355328902,0.69367081,44209.0,44208.0,0.056539]
["bitfinex","BTCUSD",1644355329102,0.32761683,44209.0,44208.0,0.056539]
["bitfinex","BTCUSD",1644355329301,0.32761683,44209.0,44207.0,0.102056]
["bitfinex","BTCUSD",1644355329502,0.32761683,44209.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644355329703,0.318289,44208.0,44198.0,0.113123]
["bitfinex","BTCUSD",1644355329903,0.20171641,44197.0,44195.0,0.5455]
["bitfinex","BTCUSD",1644355330104,0.20171641,44197.0,44192.0,0.18086845]
["bitfinex","BTCUSD",1644355330302,0.1831,44208.0,44195.0,0.05657]
["bitfinex","BTCUSD",1644355330559,0.70695847,44204.0,44195.0,0.05657]
["bitfinex","BTCUSD",1644355330754,0.00069642,44197.0,44195.0,0.05657]
["bitfinex","BTCUSD",1644355330957,0.00069642,44197.0,44191.0,0.50105291]
["bitfinex","BTCUSD",1644355330958,0.00069642,44197.0,44191.0,0.20105291]
["bitfinex","BTCUSD",1644355331157,0.19008915,44195.0,44191.0,0.02018521]
["bitfinex","BTCUSD",1644355331563,0.19008915,44195.0,44191.0,0.07675921]
["bitfinex","BTCUSD",1644355331756,0.19008915,44195.0,44191.0,0.02018521]
["bitfinex","BTCUSD",1644355331956,0.19078558,44195.0,44191.0,0.02018521]
["bitfinex","BTCUSD",1644355332158,0.33190431,44192.0,44191.0,0.02018521]
["bitfinex","BTCUSD",1644355332356,0.33190431,44192.0,44191.0,0.00018521]
["bitfinex","BTCUSD",1644355332757,0.63230764,44192.0,44186.0,0.02133245]
["bitfinex","BTCUSD",1644355332957,0.31075174,44191.0,44186.0,0.02133245]
["bitfinex","BTCUSD",1644355333357,0.31075174,44191.0,44190.0,0.948552]
["bitfinex","BTCUSD",1644355333559,0.33190431,44192.0,44190.0,0.948552]
["bitfinex","BTCUSD",1644355335106,0.33190431,44192.0,44190.0,1.005128]
["bitfinex","BTCUSD",1644355335308,0.19008915,44195.0,44190.0,1.005128]
["bitfinex","BTCUSD",1644355335708,0.00023538,44193.0,44190.0,1.005128]
["bitfinex","BTCUSD",1644355335904,0.00023538,44193.0,44190.0,1.06169965]
["bitfinex","BTCUSD",1644355336104,0.00023538,44193.0,44190.0,1.11169965]
["bitfinex","BTCUSD",1644355336306,0.00023538,44193.0,44192.0,0.056573]
["bitfinex","BTCUSD",1644355336505,0.37824792,44198.0,44192.0,0.056573]
["bitfinex","BTCUSD",1644355336905,0.00023538,44194.0,44192.0,0.11314299]
["bitfinex","BTCUSD",1644355337704,0.20921668,44196.0,44192.0,0.11314299]
["bitfinex","BTCUSD",1644355337958,0.00069698,44195.0,44192.0,0.11314243]
["bitfinex","BTCUSD",1644355338154,0.00069698,44195.0,44194.0,0.056571]
["bitfinex","BTCUSD",1644355338356,0.00069698,44195.0,44191.0,0.1808765]
["bitfinex","BTCUSD",1644355338552,0.00069698,44195.0,44192.0,0.0541]
["bitfinex","BTCUSD",1644355338753,0.00069698,44195.0,44192.0,0.167238]
["bitfinex","BTCUSD",1644355339055,0.58396398,44198.0,44192.0,0.167238]
["bitfinex","BTCUSD",1644355339253,0.00069697,44196.0,44192.0,0.167238]
["bitfinex","BTCUSD",1644355339754,0.00069697,44196.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355340152,0.20571606,44198.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355340355,0.00069696,44197.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355341354,0.113144,44202.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355341355,0.23372434,44200.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355341554,0.00069696,44197.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355342607,0.29063382,44198.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355342807,0.2,44195.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355345960,0.2,44195.0,44193.0,0.11314]
["bitfinex","BTCUSD",1644355346759,0.0641,44195.0,44193.0,0.106573]
["bitfinex","BTCUSD",1644355346958,0.0641,44195.0,44194.0,0.28805141]
["bitfinex","BTCUSD",1644355348463,0.0190673,44207.0,44197.0,0.11447196]
["bitfinex","BTCUSD",1644355348658,0.0190673,44207.0,44198.0,0.3795698]
["bitfinex","BTCUSD",1644355348858,0.1831,44208.0,44198.0,0.3795698]
["bitfinex","BTCUSD",1644355348859,0.00278742,44203.0,44198.0,0.3795698]
["bitfinex","BTCUSD",1644355349309,0.00278742,44203.0,44200.0,0.42927243]
["bitfinex","BTCUSD",1644355349706,0.36911986,44207.0,44200.0,0.52927243]
["bitfinex","BTCUSD",1644355349908,0.00069689,44204.0,44202.0,0.056559]
["bitfinex","BTCUSD",1644355351010,0.36911986,44207.0,44202.0,0.056559]
["bitfinex","BTCUSD",1644355351205,0.00069687,44205.0,44202.0,0.056559]
["bitfinex","BTCUSD",1644355351417,0.37996669,44200.0,44199.0,0.113111]
["bitfinex","BTCUSD",1644355352411,0.37996669,44200.0,44195.0,0.07934]
["bitfinex","BTCUSD",1644355352612,0.06736638,44198.0,44195.0,0.07934]
["bitfinex","BTCUSD",1644355354865,0.0455,44197.0,44195.0,0.07934]
["bitfinex","BTCUSD",1644355355467,0.24096624,44196.0,44195.0,0.07934]
["bitfinex","BTCUSD",1644355355666,0.85587193,44196.0,44195.0,0.07934]
["bitfinex","BTCUSD",1644355355867,0.90137193,44196.0,44195.0,0.07934]
["bitfinex","BTCUSD",1644355356704,0.90137193,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355357707,0.95137193,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355358107,0.90137193,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355358706,0.95137193,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355359007,0.94137193,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355359209,0.99137193,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355360009,0.93460569,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355360212,1.98400569,44196.0,44195.0,4e-05]
["bitfinex","BTCUSD",1644355360491,0.11319995,44192.0,44181.0,0.0188242]
["bitfinex","BTCUSD",1644355360683,0.11319995,44192.0,44181.0,0.03975708]
["bitfinex","BTCUSD",1644355360684,0.0566,44189.0,44181.0,0.03975708]
["bitfinex","BTCUSD",1644355360882,0.69024726,44188.0,44181.0,0.02093288]
["bitfinex","BTCUSD",1644355361085,0.85192801,44182.0,44181.0,0.02093288]
["bitfinex","BTCUSD",1644355361283,0.74602113,44182.0,44181.0,0.02093288]
["bitfinex","BTCUSD",1644355361883,0.80262413,44182.0,44181.0,0.02093288]
["bitfinex","BTCUSD",1644355362286,1.10585784,44182.0,44181.0,0.02093288]
["bitfinex","BTCUSD",1644355363488,1.10585784,44182.0,44171.0,0.00041803]
["bitfinex","BTCUSD",1644355363688,0.32461339,44173.0,44171.0,0.00041803]
["bitfinex","BTCUSD",1644355363888,0.056606,44178.0,44171.0,0.00041803]
["bitfinex","BTCUSD",1644355363889,0.0455,44175.0,44171.0,0.00041803]
["bitfinex","BTCUSD",1644355364089,0.23709934,44175.0,44168.0,0.31305067]
["bitfinex","BTCUSD",1644355364318,0.23709934,44175.0,44170.0,0.00065981]
["bitfinex","BTCUSD",1644355364521,0.0455,44175.0,44170.0,0.00065981]
["bitfinex","BTCUSD",1644355365321,0.0455,44175.0,44168.0,0.31305067]
["bitfinex","BTCUSD",1644355365520,0.0455,44175.0,44170.0,0.00065981]
["bitfinex","BTCUSD",1644355366523,0.0455,44175.0,44168.0,0.31305067]
["bitfinex","BTCUSD",1644355366723,0.0455,44175.0,44170.0,0.00065981]
["bitfinex","BTCUSD",1644355367623,0.08242007,44171.0,44170.0,0.00065981]
["bitfinex","BTCUSD",1644355367825,0.08242007,44171.0,44167.0,0.1]
["bitfinex","BTCUSD",1644355367826,0.12792007,44171.0,44167.0,0.1]
["bitfinex","BTCUSD",1644355368067,0.50278007,44171.0,44170.0,0.0006514]
["bitfinex","BTCUSD",1644355368365,0.44616707,44171.0,44170.0,0.0006514]
["bitfinex","BTCUSD",1644355368962,0.44616707,44171.0,44167.0,0.1]
["bitfinex","BTCUSD",1644355369165,0.57322723,44169.0,44168.0,0.00065142]
["bitfinex","BTCUSD",1644355369365,0.93697423,44169.0,44168.0,0.00065142]
["bitfinex","BTCUSD",1644355370166,0.93697423,44169.0,44167.0,0.1]
["bitfinex","BTCUSD",1644355370466,0.318247,44168.0,44167.0,0.1]
["bitfinex","BTCUSD",1644355370669,0.318247,44168.0,44167.0,0.0049]
["bitfinex","BTCUSD",1644355370670,0.363747,44168.0,44167.0,0.0049]
["bitfinex","BTCUSD",1644355370865,0.363747,44168.0,44156.0,0.43929366]
["bitfinex","BTCUSD",1644355371068,0.056628,44166.0,44156.0,0.01929366]
["bitfinex","BTCUSD",1644355371266,0.0455,44165.0,44156.0,0.01929366]
["bitfinex","BTCUSD",1644355371469,0.28626741,44160.0,44156.0,0.01929366]
["bitfinex","BTCUSD",1644355371712,0.0455,44159.0,44156.0,0.01929366]
["bitfinex","BTCUSD",1644355371911,0.0455,44159.0,44156.0,0.09]
["bitfinex","BTCUSD",1644355373418,0.102128,44159.0,44156.0,0.09]
["bitfinex","BTCUSD",1644355375567,0.0455,44159.0,44156.0,0.09]
["bitfinex","BTCUSD",1644355376368,0.318247,44158.0,44156.0,0.09]
["bitfinex","BTCUSD",1644355376566,0.0455,44157.0,44156.0,0.09]
["bitfinex","BTCUSD",1644355376764,0.363747,44157.0,44156.0,0.09]
["bitfinex","BTCUSD",1644355377567,0.0455,44157.0,44156.0,0.09]
["bitfinex","BTCUSD",1644355379509,0.0455,44157.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355379708,0.363747,44157.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355380309,0.0455,44157.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355381708,0.363747,44157.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355381912,0.113253,44162.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355382111,0.56524423,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1644355382313,0.01894423,44170.0,44164.0,0.05]
["bitfinex","BTCUSD",1644355382517,0.01894423,44170.0,44161.0,0.05]
["bitfinex","BTCUSD",1644355382972,0.25708744,44171.0,44161.0,0.05]
["bitfinex","BTCUSD",1644355383366,0.08734853,44167.0,44157.0,0.2992004]
["bitfinex","BTCUSD",1644355383566,0.08734853,44167.0,44164.0,0.00069696]
["bitfinex","BTCUSD",1644355384566,0.08734853,44167.0,44157.0,0.3492004]
["bitfinex","BTCUSD",1644355384768,0.08734853,44167.0,44163.0,0.00069696]
["bitfinex","BTCUSD",1644355384967,0.20058953,44167.0,44163.0,0.00069696]
["bitfinex","BTCUSD",1644355385169,0.113241,44167.0,44163.0,0.00069696]
["bitfinex","BTCUSD",1644355385767,0.113241,44167.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355385966,0.113241,44167.0,44163.0,0.00069697]
["bitfinex","BTCUSD",1644355386167,0.08333453,44166.0,44163.0,0.00069697]
["bitfinex","BTCUSD",1644355387009,0.08333453,44166.0,44156.0,0.125]
["bitfinex","BTCUSD",1644355387210,0.08333453,44166.0,44162.0,0.00067523]
["bitfinex","BTCUSD",1644355387910,0.19976638,44164.0,44162.0,0.00067523]
["bitfinex","BTCUSD",1644355388312,0.19976638,44164.0,44156.0,0.125]
["bitfinex","BTCUSD",1644355388511,0.19976638,44164.0,44161.0,0.00067525]
["bitfinex","BTCUSD",1644355389512,0.19976638,44164.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355389513,0.056624,44164.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355389711,0.08333453,44166.0,44160.0,0.00067525]
["bitfinex","BTCUSD",1644355389712,0.13333453,44166.0,44160.0,0.00067525]
["bitfinex","BTCUSD",1644355389913,0.0455,44163.0,44160.0,0.00067525]
["bitfinex","BTCUSD",1644355390113,0.318247,44162.0,44160.0,0.00067525]
["bitfinex","BTCUSD",1644355390316,0.0455,44161.0,44160.0,0.00067525]
["bitfinex","BTCUSD",1644355390560,0.363747,44161.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355390762,1.12809182,44161.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355390962,0.85822243,44161.0,44158.0,0.0006505]
["bitfinex","BTCUSD",1644355391361,0.40659287,44160.0,44158.0,0.0006505]
["bitfinex","BTCUSD",1644355391563,0.45209287,44160.0,44158.0,0.0006505]
["bitfinex","BTCUSD",1644355391765,0.45209287,44160.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355391963,0.31827,44159.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355392165,0.31827,44159.0,44157.0,0.00065051]
["bitfinex","BTCUSD",1644355392467,0.24708087,44160.0,44157.0,0.00065051]
["bitfinex","BTCUSD",1644355392668,0.13382287,44160.0,44157.0,0.00065051]
["bitfinex","BTCUSD",1644355393065,0.13382287,44160.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355393268,0.13382287,44160.0,44156.0,0.07565052]
["bitfinex","BTCUSD",1644355393767,0.056628,44159.0,44156.0,0.07565052]
["bitfinex","BTCUSD",1644355394206,0.056628,44159.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355394408,0.14495087,44160.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355394607,0.08832287,44160.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355395107,0.341058,44161.0,44156.0,0.075]
["bitfinex","BTCUSD",1644355395308,0.341058,44161.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355395620,0.158741,44170.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355395807,0.0455,44170.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355396208,0.01822939,44171.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355396508,0.056618,44167.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355396706,0.26335461,44168.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355396909,0.60576767,44168.0,44163.0,0.00065213]
["bitfinex","BTCUSD",1644355397109,0.31827,44167.0,44163.0,0.00065213]
["bitfinex","BTCUSD",1644355397311,0.79022113,44168.0,44163.0,0.00065213]
["bitfinex","BTCUSD",1644355397507,0.11324324,44167.0,44163.0,0.00065213]
["bitfinex","BTCUSD",1644355397966,0.11324324,44167.0,44157.0,0.05]
["bitfinex","BTCUSD",1644355398162,0.11324324,44167.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355398163,0.11324324,44167.0,44163.0,0.00065202]
["bitfinex","BTCUSD",1644355398863,0.16987,44166.0,44163.0,0.00065202]
["bitfinex","BTCUSD",1644355399062,0.16987,44166.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355399262,0.113247,44166.0,44163.0,0.00065202]
["bitfinex","BTCUSD",1644355400263,0.113247,44166.0,44156.0,0.12466278]
["bitfinex","BTCUSD",1644355400564,0.113247,44166.0,44162.0,0.00065202]
["bitfinex","BTCUSD",1644355400964,0.056622,44165.0,44162.0,0.00065202]
["bitfinex","BTCUSD",1644355401163,0.056622,44164.0,44162.0,0.00065202]
["bitfinex","BTCUSD",1644355401368,0.26335461,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1644355402808,0.31997361,44168.0,44163.0,0.05065202]
["bitfinex","BTCUSD",1644355403008,0.37659061,44168.0,44163.0,0.05065202]
["bitfinex","BTCUSD",1644355403608,0.37659061,44168.0,44163.0,0.00065202]
["bitfinex","BTCUSD",1644355403810,0.37659061,44168.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355404008,0.37659061,44168.0,44163.0,0.00065202]
["bitfinex","BTCUSD",1644355405008,0.113236,44168.0,44160.0,0.05]
["bitfinex","BTCUSD",1644355405209,0.056615,44170.0,44163.0,0.00065202]
["bitfinex","BTCUSD",1644355405473,0.056615,44170.0,44163.0,0.05065202]
["bitfinex","BTCUSD",1644355405868,0.229617,44172.0,44163.0,0.05065202]
["bitfinex","BTCUSD",1644355405869,0.173,44172.0,44167.0,0.05]
["bitfinex","BTCUSD",1644355406072,0.00065187,44174.0,44170.0,0.05]
["bitfinex","BTCUSD",1644355406271,0.02079607,44177.0,44173.0,0.05]
["bitfinex","BTCUSD",1644355406569,0.00065189,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644355406966,5.189e-05,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644355407468,0.21874668,44177.0,44173.0,0.1066]
["bitfinex","BTCUSD",1644355408068,0.33061403,44181.0,44173.0,0.1066]
["bitfinex","BTCUSD",1644355409073,0.33061403,44181.0,44173.0,0.05]
["bitfinex","BTCUSD",1644355409509,0.22359861,44182.0,44173.0,0.05]
["bitfinex","BTCUSD",1644355409709,0.22359861,44182.0,44174.0,0.28624684]
["bitfinex","BTCUSD",1644355409913,0.22359861,44182.0,44172.0,0.056601]
["bitfinex","BTCUSD",1644355409914,0.15,44177.0,44172.0,0.056601]
["bitfinex","BTCUSD",1644355410226,0.15,44177.0,44168.0,0.00065201]
["bitfinex","BTCUSD",1644355410227,0.15,44172.0,44168.0,0.00065201]
["bitfinex","BTCUSD",1644355410416,0.36377,44171.0,44168.0,0.00065201]
["bitfinex","BTCUSD",1644355411214,0.36377,44171.0,44163.0,0.05]
["bitfinex","BTCUSD",1644355411412,0.11323,44170.0,44163.0,0.05]
["bitfinex","BTCUSD",1644355411612,0.0455,44169.0,44163.0,0.05]
["bitfinex","BTCUSD",1644355412213,0.38800595,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1644355412412,0.43350595,44168.0,44163.0,0.05]
["bitfinex","BTCUSD",1644355412612,0.43350595,44168.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355412613,0.55785095,44168.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355412814,0.61446833,44168.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355413068,0.55785433,44168.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355413466,0.55785433,44168.0,44159.0,0.05]
["bitfinex","BTCUSD",1644355413664,0.55785433,44168.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355413665,0.49147174,44166.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355413870,0.49147141,44166.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355414066,0.51815644,44165.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355414467,0.19988644,44165.0,44164.0,0.00065199]
["bitfinex","BTCUSD",1644355414667,0.19988644,44165.0,44158.0,0.05]
["bitfinex","BTCUSD",1644355414866,0.05662,44163.0,44162.0,0.00065201]
["bitfinex","BTCUSD",1644355415069,0.37489,44163.0,44162.0,0.00065201]
["bitfinex","BTCUSD",1644355415466,0.43834765,44163.0,44162.0,0.00065201]
["bitfinex","BTCUSD",1644355415665,0.73084981,44163.0,44162.0,0.00065201]
["bitfinex","BTCUSD",1644355415867,0.66739216,44163.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355416068,0.056623,44162.0,44160.0,0.0006515]
["bitfinex","BTCUSD",1644355416269,0.31827,44161.0,44160.0,0.0006515]
["bitfinex","BTCUSD",1644355416715,0.102123,44162.0,44160.0,0.0006515]
["bitfinex","BTCUSD",1644355417116,0.31691808,44161.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355417318,0.11325,44160.0,44159.0,0.00065152]
["bitfinex","BTCUSD",1644355418415,0.11325,44160.0,44157.0,0.00065153]
["bitfinex","BTCUSD",1644355419516,0.11325,44160.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355419717,0.11325,44160.0,44156.0,0.07531526]
["bitfinex","BTCUSD",1644355420660,0.11325,44160.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355420860,0.11325,44160.0,44156.0,0.07531527]
["bitfinex","BTCUSD",1644355421462,0.08949922,44162.0,44156.0,0.07531527]
["bitfinex","BTCUSD",1644355421669,0.31827,44161.0,44156.0,0.07531527]
["bitfinex","BTCUSD",1644355421964,0.31827,44161.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355421965,0.488194,44159.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355422163,0.0455,44158.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355422360,0.31827,44157.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355422561,0.36377,44157.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355422761,0.96560575,44157.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355423164,1.02224775,44157.0,44156.0,0.07466278]
["bitfinex","BTCUSD",1644355423564,1.02224775,44157.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355423565,0.11328362,44153.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355423763,0.36377,44152.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355423963,0.08298682,44148.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355424218,0.0455,44147.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355424414,0.102144,44146.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355424615,0.33282909,44144.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355424820,0.69659909,44144.0,44143.0,0.02068393]
["bitfinex","BTCUSD",1644355425015,0.69659909,44144.0,44143.0,0.07068393]
["bitfinex","BTCUSD",1644355425316,0.75324609,44144.0,44143.0,0.05]
["bitfinex","BTCUSD",1644355425814,0.75324609,44144.0,44143.0,0.045]
["bitfinex","BTCUSD",1644355427517,0.31827,44142.0,44141.0,0.02069617]
["bitfinex","BTCUSD",1644355427716,0.11329569,44143.0,44141.0,0.02069617]
["bitfinex","BTCUSD",1644355427968,0.056649,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644355429766,0.374919,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644355429965,0.056649,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644355430970,0.379919,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644355431168,0.420419,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644355431571,0.06490899,44145.0,44142.0,0.14866]
["bitfinex","BTCUSD",1644355431826,0.0005,44160.0,44144.0,0.095]
["bitfinex","BTCUSD",1644355432023,0.0005,44160.0,44159.0,0.045]
["bitfinex","BTCUSD",1644355432221,0.0005,44160.0,44159.0,0.363318]
["bitfinex","BTCUSD",1644355432622,0.0005,44160.0,44159.0,0.76305701]
["bitfinex","BTCUSD",1644355432823,0.0005,44160.0,44159.0,0.86305701]
["bitfinex","BTCUSD",1644355433421,0.0005,44160.0,44159.0,0.463318]
["bitfinex","BTCUSD",1644355434024,0.0005,44160.0,44159.0,0.363318]
["bitfinex","BTCUSD",1644355434223,0.0005,44160.0,44159.0,0.65226514]
["bitfinex","BTCUSD",1644355436564,0.0005,44160.0,44159.0,0.75226514]
["bitfinex","BTCUSD",1644355437766,0.0005,44160.0,44159.0,0.408818]
["bitfinex","BTCUSD",1644355437965,0.0005,44160.0,44159.0,0.363818]
["bitfinex","BTCUSD",1644355438363,0.0005,44160.0,44159.0,0.318318]
["bitfinex","BTCUSD",1644355440815,0.07760532,44160.0,44159.0,0.318318]
["bitfinex","BTCUSD",1644355441015,0.07760532,44160.0,44154.0,0.03949375]
["bitfinex","BTCUSD",1644355441220,0.13423432,44160.0,44154.0,0.01862694]
["bitfinex","BTCUSD",1644355441419,0.056634,44159.0,44154.0,0.01862694]
["bitfinex","BTCUSD",1644355441720,0.0005,44160.0,44154.0,0.01862694]
["bitfinex","BTCUSD",1644355442319,0.0005,44160.0,44155.0,0.318318]
["bitfinex","BTCUSD",1644355442515,0.0055,44160.0,44156.0,0.318318]
["bitfinex","BTCUSD",1644355442715,0.31368474,44160.0,44157.0,0.318318]
["bitfinex","BTCUSD",1644355442968,0.31368474,44160.0,44154.0,0.01862694]
["bitfinex","BTCUSD",1644355442969,0.37030874,44160.0,44154.0,0.01862694]
["bitfinex","BTCUSD",1644355443163,0.26762273,44160.0,44154.0,0.01862694]
["bitfinex","BTCUSD",1644355443662,0.26262273,44160.0,44154.0,0.03706373]
["bitfinex","BTCUSD",1644355444462,0.61523998,44160.0,44152.0,0.05731853]
["bitfinex","BTCUSD",1644355444665,0.61523998,44160.0,44152.0,0.056623]
["bitfinex","BTCUSD",1644355444966,0.113249,44159.0,44152.0,0.05731853]
["bitfinex","BTCUSD",1644355445164,0.118249,44159.0,44152.0,0.05731853]
["bitfinex","BTCUSD",1644355445462,0.118249,44159.0,44152.0,0.04231853]
["bitfinex","BTCUSD",1644355445865,0.061626,44159.0,44152.0,0.041623]
["bitfinex","BTCUSD",1644355446061,0.061626,44159.0,44152.0,0.04231852]
["bitfinex","BTCUSD",1644355446719,0.20599873,44160.0,44157.0,0.056616]
["bitfinex","BTCUSD",1644355446918,0.20599873,44160.0,44159.0,0.045]
["bitfinex","BTCUSD",1644355447316,0.0005,44160.0,44159.0,0.045]
["bitfinex","BTCUSD",1644355449224,0.0005,44160.0,44159.0,0.363318]
["bitfinex","BTCUSD",1644355449420,0.00069532,44166.0,44159.0,0.66260862]
["bitfinex","BTCUSD",1644355449622,0.005,44172.0,44165.0,0.045]
["bitfinex","BTCUSD",1644355449820,0.00069532,44166.0,44165.0,0.045]
["bitfinex","BTCUSD",1644355450124,0.00069532,44166.0,44165.0,0.374923]
["bitfinex","BTCUSD",1644355450763,0.25842416,44172.0,44165.0,0.374923]
["bitfinex","BTCUSD",1644355450966,0.00069533,44168.0,44165.0,0.056605]
["bitfinex","BTCUSD",1644355451471,0.00069533,44168.0,44166.0,0.14310609]
["bitfinex","BTCUSD",1644355451664,0.00069533,44168.0,44166.0,0.318216]
["bitfinex","BTCUSD",1644355451864,0.00069533,44168.0,44165.0,0.056605]
["bitfinex","BTCUSD",1644355452063,0.25842416,44172.0,44165.0,0.056605]
["bitfinex","BTCUSD",1644355452265,0.00069531,44169.0,44165.0,0.056605]
["bitfinex","BTCUSD",1644355452564,0.00069531,44169.0,44168.0,0.045]
["bitfinex","BTCUSD",1644355452768,0.00069531,44169.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644355452963,0.00069531,44169.0,44165.0,0.045]
["bitfinex","BTCUSD",1644355453163,0.25842416,44172.0,44165.0,0.045]
["bitfinex","BTCUSD",1644355453366,0.0006953,44170.0,44165.0,0.045]
["bitfinex","BTCUSD",1644355453767,0.0006953,44170.0,44165.0,0.10160332]
["bitfinex","BTCUSD",1644355453968,0.0006953,44170.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355454411,0.38216451,44174.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355454412,0.005,44171.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355454612,0.0056953,44171.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355455318,0.0006953,44171.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355455512,0.26841523,44172.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355455912,0.00069529,44171.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355456814,0.38716451,44174.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355457014,0.00069529,44171.0,44167.0,0.11320425]
["bitfinex","BTCUSD",1644355457215,0.00569529,44171.0,44167.0,0.11320425]
["bitfinex","BTCUSD",1644355457516,0.00069529,44171.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644355457714,0.00069529,44171.0,44170.0,0.045]
["bitfinex","BTCUSD",1644355457971,0.056603,44174.0,44170.0,0.045]
["bitfinex","BTCUSD",1644355458162,0.005,44176.0,44170.0,0.045]
["bitfinex","BTCUSD",1644355458362,0.005,44176.0,44168.0,0.056603]
["bitfinex","BTCUSD",1644355458363,0.00067354,44173.0,44168.0,0.056603]
["bitfinex","BTCUSD",1644355458562,0.00067354,44173.0,44170.0,0.045]
["bitfinex","BTCUSD",1644355458765,0.00067354,44173.0,44171.0,0.28558791]
["bitfinex","BTCUSD",1644355458965,0.00067354,44173.0,44170.0,0.045]
["bitfinex","BTCUSD",1644355459265,0.34912385,44176.0,44172.0,0.056596]
["bitfinex","BTCUSD",1644355459463,0.00067353,44174.0,44172.0,0.056596]
["bitfinex","BTCUSD",1644355460065,0.00067353,44174.0,44169.0,0.045]
["bitfinex","BTCUSD",1644355460468,0.34912385,44176.0,44169.0,0.1016]
["bitfinex","BTCUSD",1644355460663,0.00067353,44174.0,44169.0,0.1016]
["bitfinex","BTCUSD",1644355461265,0.00067353,44174.0,44168.0,0.02050355]
["bitfinex","BTCUSD",1644355461266,0.00067353,44174.0,44173.0,0.363216]
["bitfinex","BTCUSD",1644355461467,0.00067353,44174.0,44173.0,0.71998221]
["bitfinex","BTCUSD",1644355461712,0.005,44181.0,44173.0,0.101594]
["bitfinex","BTCUSD",1644355461923,0.00259481,44182.0,44180.0,0.045]
["bitfinex","BTCUSD",1644355462317,0.00259481,44182.0,44181.0,0.318216]
["bitfinex","BTCUSD",1644355462716,0.00259481,44182.0,44177.0,0.045]
["bitfinex","BTCUSD",1644355462915,0.001,44189.0,44181.0,0.045]
["bitfinex","BTCUSD",1644355463119,0.00064873,44184.0,44181.0,0.158158]
["bitfinex","BTCUSD",1644355464113,0.24086814,44186.0,44181.0,0.158158]
["bitfinex","BTCUSD",1644355464317,0.00064872,44185.0,44184.0,0.101585]
["bitfinex","BTCUSD",1644355464514,0.00064872,44185.0,44184.0,0.056585]
["bitfinex","BTCUSD",1644355464717,0.00064872,44185.0,44177.0,0.045]
["bitfinex","BTCUSD",1644355465216,0.08800442,44187.0,44179.0,0.01870331]
["bitfinex","BTCUSD",1644355465478,0.00065039,44183.0,44179.0,0.01870331]
["bitfinex","BTCUSD",1644355465673,0.00065039,44183.0,44182.0,0.045]
["bitfinex","BTCUSD",1644355466468,0.6108693,44186.0,44182.0,0.045]
["bitfinex","BTCUSD",1644355466670,0.6108693,44186.0,44182.0,0.101585]
["bitfinex","BTCUSD",1644355466869,0.00065038,44185.0,44182.0,0.101585]
["bitfinex","BTCUSD",1644355467469,0.00065038,44185.0,44182.0,0.096585]
["bitfinex","BTCUSD",1644355467672,0.001,44189.0,44182.0,0.153162]
["bitfinex","BTCUSD",1644355467970,0.001,44189.0,44188.0,0.04]
["bitfinex","BTCUSD",1644355468471,0.001,44189.0,44184.0,0.04]
["bitfinex","BTCUSD",1644355468870,0.001,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355469070,0.00165023,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355470114,0.001,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355470321,0.00165022,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355471318,0.001,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355471518,0.00165022,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355472518,0.001,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355472720,0.00165023,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355473761,0.001,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355473961,0.00165023,44189.0,44185.0,0.056581]
["bitfinex","BTCUSD",1644355474160,0.00165023,44189.0,44187.0,0.04]
["bitfinex","BTCUSD",1644355474763,0.00165023,44189.0,44183.0,0.113162]
["bitfinex","BTCUSD",1644355474963,0.00165023,44189.0,44184.0,0.04]
["bitfinex","BTCUSD",1644355474964,0.001,44189.0,44184.0,0.04]
["bitfinex","BTCUSD",1644355475163,0.001,44189.0,44188.0,0.04]
["bitfinex","BTCUSD",1644355475563,0.001,44189.0,44184.0,0.15315422]
["bitfinex","BTCUSD",1644355475761,0.001,44189.0,44187.0,0.11315944]
["bitfinex","BTCUSD",1644355475966,0.001,44189.0,44188.0,0.0474]
["bitfinex","BTCUSD",1644355476171,0.001,44189.0,44188.0,0.318194]
["bitfinex","BTCUSD",1644355476366,0.001,44189.0,44187.0,0.05658]
["bitfinex","BTCUSD",1644355479533,0.001,44189.0,44185.0,0.318216]
["bitfinex","BTCUSD",1644355479732,0.001,44189.0,44188.0,0.04]
["bitfinex","BTCUSD",1644355480332,0.001,44189.0,44188.0,0.358216]
["bitfinex","BTCUSD",1644355480567,0.001,44189.0,44188.0,0.087378]
["bitfinex","BTCUSD",1644355480765,0.001,44189.0,44188.0,0.04]
["bitfinex","BTCUSD",1644355481464,0.001,44189.0,44187.0,0.318148]
["bitfinex","BTCUSD",1644355481663,0.001,44189.0,44187.0,0.047465]
["bitfinex","BTCUSD",1644355482063,0.001,44189.0,44187.0,0.10404271]
["bitfinex","BTCUSD",1644355482264,0.001,44189.0,44188.0,0.0455]
["bitfinex","BTCUSD",1644355483663,0.001,44189.0,44188.0,0.092963]
["bitfinex","BTCUSD",1644355483864,0.001,44189.0,44188.0,0.0455]
["bitfinex","BTCUSD",1644355486914,0.001,44189.0,44184.0,0.318148]
["bitfinex","BTCUSD",1644355487314,0.001,44189.0,44184.0,0.463648]
["bitfinex","BTCUSD",1644355487512,0.001,44189.0,44184.0,0.363648]
["bitfinex","BTCUSD",1644355487964,0.001,44189.0,44186.0,0.04749]
["bitfinex","BTCUSD",1644355488360,0.00165141,44189.0,44186.0,0.04749]
["bitfinex","BTCUSD",1644355488762,0.3003019,44188.0,44186.0,0.04749]
["bitfinex","BTCUSD",1644355489167,0.3003019,44188.0,44184.0,0.318148]
["bitfinex","BTCUSD",1644355489765,0.3003019,44188.0,44183.0,0.01988552]
["bitfinex","BTCUSD",1644355489966,0.0016514,44189.0,44185.0,0.056585]
["bitfinex","BTCUSD",1644355490166,0.0016514,44189.0,44186.0,0.04749]
["bitfinex","BTCUSD",1644355490566,0.001,44189.0,44186.0,0.04749]
["bitfinex","BTCUSD",1644355491165,0.001,44189.0,44187.0,0.374706]
["bitfinex","BTCUSD",1644355491567,0.001,44189.0,44187.0,0.056581]
["bitfinex","BTCUSD",1644355491814,0.001,44189.0,44183.0,0.2337329]
["bitfinex","BTCUSD",1644355492112,0.001,44189.0,44185.0,0.05658173]
["bitfinex","BTCUSD",1644355492312,0.001,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644355494315,0.001,44189.0,44187.0,0.055982]
["bitfinex","BTCUSD",1644355495011,0.001,44189.0,44188.0,0.047463]
["bitfinex","BTCUSD",1644355495212,0.001,44189.0,44187.0,0.055982]
["bitfinex","BTCUSD",1644355495864,0.001,44189.0,44187.0,0.37413]
["bitfinex","BTCUSD",1644355496064,0.001,44189.0,44187.0,0.055982]
["bitfinex","BTCUSD",1644355497270,0.001,44189.0,44187.0,0.38643502]
["bitfinex","BTCUSD",1644355497870,0.001,44189.0,44188.0,0.28280189]
["bitfinex","BTCUSD",1644355498074,0.001,44189.0,44188.0,0.37101646]
["bitfinex","BTCUSD",1644355498273,0.001,44189.0,44188.0,0.51651646]
["bitfinex","BTCUSD",1644355498874,0.02,44199.0,44189.0,0.047455]
["bitfinex","BTCUSD",1644355499075,0.02,44199.0,44191.0,0.16968608]
["bitfinex","BTCUSD",1644355499322,0.00260515,44197.0,44194.0,0.43036724]
["bitfinex","BTCUSD",1644355499528,0.00260515,44197.0,44196.0,0.318089]
["bitfinex","BTCUSD",1644355499821,0.00260515,44197.0,44196.0,0.418089]
["bitfinex","BTCUSD",1644355500021,0.00260515,44197.0,44196.0,0.474648]
["bitfinex","BTCUSD",1644355500221,0.02,44199.0,44196.0,0.474648]
["bitfinex","BTCUSD",1644355500420,0.02,44199.0,44196.0,0.156561]
["bitfinex","BTCUSD",1644355500626,0.02,44199.0,44196.0,0.056561]
["bitfinex","BTCUSD",1644355500921,0.02,44199.0,44195.0,0.113117]
["bitfinex","BTCUSD",1644355501120,0.02,44199.0,44197.0,0.16969605]
["bitfinex","BTCUSD",1644355501725,0.02,44199.0,44197.0,0.22626073]
["bitfinex","BTCUSD",1644355501922,0.07,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355502125,0.02,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355502521,0.05,44198.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355502721,0.02,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355503169,0.02,44199.0,44197.0,0.11313719]
["bitfinex","BTCUSD",1644355503371,0.05,44198.0,44197.0,0.11313719]
["bitfinex","BTCUSD",1644355503770,0.02,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355503969,0.05,44198.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355504470,0.29756493,44198.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355504673,0.05,44198.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355507218,0.07,44199.0,44197.0,0.056566]
["bitfinex","BTCUSD",1644355507416,0.07,44199.0,44197.0,0.1131354]
["bitfinex","BTCUSD",1644355507618,0.07,44199.0,44195.0,0.056573]
["bitfinex","BTCUSD",1644355507819,0.07,44199.0,44192.0,0.02124993]
["bitfinex","BTCUSD",1644355507820,0.05,44196.0,44192.0,0.02124993]
["bitfinex","BTCUSD",1644355508018,0.05,44193.0,44192.0,0.02124993]
["bitfinex","BTCUSD",1644355508225,0.07709101,44196.0,44192.0,0.02124993]
["bitfinex","BTCUSD",1644355508419,0.05,44193.0,44192.0,0.02124993]
["bitfinex","BTCUSD",1644355508617,0.6112704,44193.0,44192.0,0.02124993]
["bitfinex","BTCUSD",1644355509518,0.6112704,44193.0,44186.0,0.01926363]
["bitfinex","BTCUSD",1644355509721,0.056584,44192.0,44186.0,0.01926363]
["bitfinex","BTCUSD",1644355509917,0.05,44189.0,44186.0,0.01926363]
["bitfinex","BTCUSD",1644355510119,0.05,44189.0,44187.0,0.318148]
["bitfinex","BTCUSD",1644355510317,0.07357361,44188.0,44186.0,0.01926363]
["bitfinex","BTCUSD",1644355511572,0.21936615,44182.0,44181.0,0.0187608]
["bitfinex","BTCUSD",1644355511771,0.26936615,44182.0,44181.0,0.3369088]
["bitfinex","BTCUSD",1644355511987,0.26936615,44182.0,44181.0,0.0187608]
["bitfinex","BTCUSD",1644355512170,0.05,44182.0,44181.0,0.0187608]
["bitfinex","BTCUSD",1644355512575,0.44193288,44182.0,44181.0,0.0187608]
["bitfinex","BTCUSD",1644355513171,0.67580086,44182.0,44181.0,0.0187608]
["bitfinex","BTCUSD",1644355513571,0.44193288,44182.0,44175.0,0.49422592]
["bitfinex","BTCUSD",1644355513772,0.39193288,44182.0,44176.0,0.37474067]
["bitfinex","BTCUSD",1644355513976,0.0455,44190.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644355514237,0.00065131,44192.0,44184.0,0.56095196]
["bitfinex","BTCUSD",1644355514435,0.00065131,44192.0,44185.0,0.19286896]
["bitfinex","BTCUSD",1644355514632,0.24611281,44196.0,44185.0,0.24286896]
["bitfinex","BTCUSD",1644355514832,0.00023501,44192.0,44189.0,0.047467]
["bitfinex","BTCUSD",1644355515733,0.5749291,44196.0,44190.0,0.05656885]
["bitfinex","BTCUSD",1644355515936,0.00065184,44193.0,44190.0,0.05656885]
["bitfinex","BTCUSD",1644355516137,0.05,44191.0,44190.0,0.05656885]
["bitfinex","BTCUSD",1644355516339,0.06860497,44190.0,44187.0,0.318148]
["bitfinex","BTCUSD",1644355516536,0.06860497,44190.0,44183.0,0.2410862]
["bitfinex","BTCUSD",1644355516537,0.06860497,44190.0,44183.0,0.18087341]
["bitfinex","BTCUSD",1644355516736,0.3920958,44188.0,44183.0,0.05658445]
["bitfinex","BTCUSD",1644355516936,0.4420958,44188.0,44184.0,0.056586]
["bitfinex","BTCUSD",1644355517539,0.05,44186.0,44183.0,0.318148]
["bitfinex","BTCUSD",1644355517737,0.05,44186.0,44182.0,0.01908753]
["bitfinex","BTCUSD",1644355518368,0.05,44186.0,44182.0,0.07567253]
["bitfinex","BTCUSD",1644355518566,0.05,44186.0,44182.0,0.01908753]
["bitfinex","BTCUSD",1644355518965,0.04,44186.0,44182.0,0.01908753]
["bitfinex","BTCUSD",1644355519166,0.04,44185.0,44182.0,0.01908753]
["bitfinex","BTCUSD",1644355519566,0.04,44185.0,44177.0,0.21451444]
["bitfinex","BTCUSD",1644355519768,0.34799993,44179.0,44177.0,0.21451444]
["bitfinex","BTCUSD",1644355519970,0.41113624,44179.0,44178.0,0.318148]
["bitfinex","BTCUSD",1644355520768,0.06313631,44179.0,44178.0,0.318148]
["bitfinex","BTCUSD",1644355522018,0.41270577,44179.0,44178.0,0.318148]
["bitfinex","BTCUSD",1644355524719,0.41270577,44179.0,44175.0,0.056593]
["bitfinex","BTCUSD",1644355524927,0.41270577,44179.0,44176.0,0.318148]
["bitfinex","BTCUSD",1644355525120,0.04,44177.0,44176.0,0.318148]
["bitfinex","BTCUSD",1644355525573,0.04,44177.0,44173.0,0.18089646]
["bitfinex","BTCUSD",1644355525874,0.04,44174.0,44170.0,0.02098909]
["bitfinex","BTCUSD",1644355526069,0.04,44171.0,44170.0,0.02098909]
["bitfinex","BTCUSD",1644355526369,0.75643639,44171.0,44170.0,0.02098909]
["bitfinex","BTCUSD",1644355526571,0.50134178,44171.0,44170.0,0.02098909]
["bitfinex","BTCUSD",1644355527669,0.50134178,44171.0,44168.0,0.00065064]
["bitfinex","BTCUSD",1644355527670,0.81948978,44171.0,44168.0,0.00065064]
["bitfinex","BTCUSD",1644355527874,0.318148,44170.0,44164.0,0.02126583]
["bitfinex","BTCUSD",1644355528068,0.55795578,44171.0,44168.0,0.00065064]
["bitfinex","BTCUSD",1644355528069,0.25686359,44169.0,44168.0,0.00065064]
["bitfinex","BTCUSD",1644355528268,0.61501159,44169.0,44168.0,0.00065064]
["bitfinex","BTCUSD",1644355528869,0.358148,44169.0,44168.0,0.00065064]
["bitfinex","BTCUSD",1644355529068,0.358148,44169.0,44164.0,0.02126583]
["bitfinex","BTCUSD",1644355529069,0.056613,44168.0,44164.0,0.02126583]
["bitfinex","BTCUSD",1644355529320,0.056613,44168.0,44166.0,0.00065066]
["bitfinex","BTCUSD",1644355529522,0.038305,44167.0,44166.0,0.00065066]
["bitfinex","BTCUSD",1644355530126,0.038305,44167.0,44162.0,0.07769937]
["bitfinex","BTCUSD",1644355530323,0.34624574,44164.0,44162.0,0.02109037]
["bitfinex","BTCUSD",1644355530529,0.00186771,44164.0,44163.0,0.318148]
["bitfinex","BTCUSD",1644355530723,0.08991126,44164.0,44163.0,0.318148]
["bitfinex","BTCUSD",1644355531324,0.08991126,44164.0,44163.0,0.047696]
["bitfinex","BTCUSD",1644355531623,0.00186771,44164.0,44163.0,0.047696]
["bitfinex","BTCUSD",1644355531826,1.1212,44180.0,44163.0,0.054391]
["bitfinex","BTCUSD",1644355531827,0.056606,44173.0,44163.0,0.054391]
["bitfinex","BTCUSD",1644355532026,0.038305,44167.0,44166.0,0.011695]
["bitfinex","BTCUSD",1644355532225,0.038305,44170.0,44166.0,0.329881]
["bitfinex","BTCUSD",1644355532527,0.038305,44170.0,44167.0,0.0566]
["bitfinex","BTCUSD",1644355532728,0.50147119,44169.0,44163.0,0.042611]
["bitfinex","BTCUSD",1644355532976,0.50147119,44169.0,44158.0,0.36196001]
["bitfinex","BTCUSD",1644355532977,0.50147119,44169.0,44166.0,0.00065058]
["bitfinex","BTCUSD",1644355533170,0.038305,44167.0,44166.0,0.00065058]
["bitfinex","BTCUSD",1644355533567,0.038305,44167.0,44166.0,5.058e-05]
["bitfinex","BTCUSD",1644355533766,0.038305,44167.0,44162.0,0.011695]
["bitfinex","BTCUSD",1644355533967,0.1066648,44167.0,44162.0,0.011695]
["bitfinex","BTCUSD",1644355534166,0.1066648,44167.0,44163.0,0.318186]
["bitfinex","BTCUSD",1644355534368,0.1066648,44167.0,44162.0,0.011695]
["bitfinex","BTCUSD",1644355535366,0.34751106,44167.0,44161.0,0.056612]
["bitfinex","BTCUSD",1644355535568,0.36582006,44167.0,44158.0,0.3494827]
["bitfinex","BTCUSD",1644355535770,0.36582006,44167.0,44159.0,0.318186]
["bitfinex","BTCUSD",1644355535771,0.038305,44165.0,44159.0,0.318186]
["bitfinex","BTCUSD",1644355536167,0.038305,44165.0,44159.0,0.418186]
["bitfinex","BTCUSD",1644355536568,0.038305,44165.0,44159.0,0.318186]
["bitfinex","BTCUSD",1644355536822,0.038305,44165.0,44161.0,0.011695]
["bitfinex","BTCUSD",1644355537020,0.038305,44165.0,44162.0,0.042684]
["bitfinex","BTCUSD",1644355537219,0.038305,44165.0,44158.0,0.41930071]
["bitfinex","BTCUSD",1644355537220,0.038305,44165.0,44161.0,0.011695]
["bitfinex","BTCUSD",1644355537420,0.038305,44165.0,44162.0,0.042684]
["bitfinex","BTCUSD",1644355537819,0.30452379,44169.0,44162.0,0.042684]
["bitfinex","BTCUSD",1644355538020,0.008305,44165.0,44162.0,0.056609]
["bitfinex","BTCUSD",1644355538222,0.008305,44168.0,44163.0,0.318186]
["bitfinex","BTCUSD",1644355538423,0.008305,44168.0,44161.0,0.04239055]
["bitfinex","BTCUSD",1644355538620,0.008305,44168.0,44161.0,0.041695]
["bitfinex","BTCUSD",1644355538820,0.008305,44168.0,44163.0,0.00069553]
["bitfinex","BTCUSD",1644355539222,0.008305,44168.0,44163.0,0.05730331]
["bitfinex","BTCUSD",1644355539623,0.008305,44164.0,44163.0,0.00069553]
["bitfinex","BTCUSD",1644355539823,0.008305,44164.0,44163.0,0.318186]
["bitfinex","BTCUSD",1644355540025,0.008305,44164.0,44163.0,0.31888153]
["bitfinex","BTCUSD",1644355541076,0.008305,44164.0,44161.0,0.01933151]
["bitfinex","BTCUSD",1644355541271,0.008305,44164.0,44162.0,0.318186]
["bitfinex","BTCUSD",1644355541474,0.33016867,44166.0,44162.0,0.374797]
["bitfinex","BTCUSD",1644355541672,0.33016867,44166.0,44161.0,0.00069555]
["bitfinex","BTCUSD",1644355542272,0.33016867,44166.0,44159.0,0.318186]
["bitfinex","BTCUSD",1644355542473,0.33016867,44166.0,44161.0,0.00069555]
["bitfinex","BTCUSD",1644355543472,0.33016867,44166.0,44160.0,0.05661136]
["bitfinex","BTCUSD",1644355543675,0.33016867,44166.0,44161.0,0.00046102]
["bitfinex","BTCUSD",1644355544075,0.33016867,44166.0,44161.0,0.05707302]
["bitfinex","BTCUSD",1644355544715,0.33016867,44166.0,44161.0,0.056612]
["bitfinex","BTCUSD",1644355544915,0.33016867,44166.0,44161.0,0.00046102]
["bitfinex","BTCUSD",1644355545916,0.33016867,44166.0,44159.0,0.056613]
["bitfinex","BTCUSD",1644355546116,0.33016867,44166.0,44161.0,0.00069569]
["bitfinex","BTCUSD",1644355547019,0.33016867,44166.0,44156.0,0.4087906]
["bitfinex","BTCUSD",1644355547218,0.33016867,44166.0,44161.0,0.00069569]
["bitfinex","BTCUSD",1644355548265,0.33016867,44166.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644355548468,0.33016867,44166.0,44161.0,0.00069569]
["bitfinex","BTCUSD",1644355549467,0.33016867,44166.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644355549670,0.33016867,44166.0,44161.0,0.00069569]
["bitfinex","BTCUSD",1644355550667,0.33016867,44166.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644355550867,0.33016867,44166.0,44161.0,0.00069569]
["bitfinex","BTCUSD",1644355551716,0.056614,44165.0,44161.0,0.00069569]
["bitfinex","BTCUSD",1644355551916,0.056614,44165.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644355552114,0.056614,44165.0,44161.0,0.00069569]
["bitfinex","BTCUSD",1644355553116,0.056614,44165.0,44160.0,0.056613]
["bitfinex","BTCUSD",1644355553317,0.056614,44165.0,44161.0,0.0006957]
["bitfinex","BTCUSD",1644355553517,0.07100177,44163.0,44161.0,0.0006957]
["bitfinex","BTCUSD",1644355553722,0.33016867,44166.0,44161.0,0.0573067]
["bitfinex","BTCUSD",1644355554022,0.33016867,44166.0,44161.0,0.1073067]
["bitfinex","BTCUSD",1644355554320,0.33016867,44166.0,44162.0,0.318186]
["bitfinex","BTCUSD",1644355554717,0.33016867,44166.0,44161.0,0.05730669]
["bitfinex","BTCUSD",1644355555568,0.33016867,44166.0,44161.0,0.056611]
["bitfinex","BTCUSD",1644355555767,0.33016867,44166.0,44161.0,0.05730669]
["bitfinex","BTCUSD",1644355555969,0.33016867,44166.0,44162.0,0.318186]
["bitfinex","BTCUSD",1644355556167,0.33016867,44166.0,44162.0,0.10661]
["bitfinex","BTCUSD",1644355557068,0.33016867,44166.0,44162.0,0.10730569]
["bitfinex","BTCUSD",1644355557469,0.33016867,44166.0,44162.0,0.05730569]
["bitfinex","BTCUSD",1644355557869,0.33016867,44166.0,44159.0,0.19286896]
["bitfinex","BTCUSD",1644355558168,0.33016867,44166.0,44162.0,0.00069569]
["bitfinex","BTCUSD",1644355558869,0.08760997,44165.0,44162.0,0.00069569]
["bitfinex","BTCUSD",1644355559521,0.33016867,44166.0,44162.0,0.05730669]
["bitfinex","BTCUSD",1644355560416,0.33016867,44166.0,44162.0,0.056611]
["bitfinex","BTCUSD",1644355560816,0.33016867,44166.0,44162.0,0.05726135]
["bitfinex","BTCUSD",1644355561016,0.33016867,44166.0,44162.0,0.00065035]
["bitfinex","BTCUSD",1644355561421,0.33016867,44166.0,44162.0,0.19351931]
["bitfinex","BTCUSD",1644355561720,0.33016867,44166.0,44162.0,0.3187962]
["bitfinex","BTCUSD",1644355561916,0.33016867,44166.0,44162.0,0.0006102]
["bitfinex","BTCUSD",1644355562717,0.33016867,44166.0,44161.0,0.19286896]
["bitfinex","BTCUSD",1644355563168,0.33016867,44166.0,44162.0,0.0006102]
["bitfinex","BTCUSD",1644355563668,0.33016867,44166.0,44162.0,0.19347916]
["bitfinex","BTCUSD",1644355564067,0.33016867,44166.0,44163.0,0.318186]
["bitfinex","BTCUSD",1644355564272,0.33016867,44166.0,44162.0,0.19286896]
["bitfinex","BTCUSD",1644355564470,0.33016867,44166.0,44163.0,0.19286896]
["bitfinex","BTCUSD",1644355565271,0.33016867,44166.0,44163.0,0.19356065]
["bitfinex","BTCUSD",1644355565473,0.33016867,44166.0,44162.0,0.00130185]
["bitfinex","BTCUSD",1644355565474,0.33016867,44166.0,44162.0,0.19421894]
["bitfinex","BTCUSD",1644355566471,0.33016867,44166.0,44163.0,0.19356065]
["bitfinex","BTCUSD",1644355567316,0.056613,44165.0,44163.0,0.19356065]
["bitfinex","BTCUSD",1644355568318,0.33016867,44166.0,44163.0,0.19356065]
["bitfinex","BTCUSD",1644355569919,0.33016867,44166.0,44165.0,0.19356065]
["bitfinex","BTCUSD",1644355570317,0.64835467,44166.0,44165.0,0.19356065]
["bitfinex","BTCUSD",1644355571665,0.64835467,44166.0,44165.0,0.19369792]
["bitfinex","BTCUSD",1644355571666,0.22005471,44166.0,44165.0,0.19369792]
["bitfinex","BTCUSD",1644355572270,0.22005471,44166.0,44163.0,0.1943439]
["bitfinex","BTCUSD",1644355572271,0.318186,44165.0,44163.0,0.1943439]
["bitfinex","BTCUSD",1644355572467,0.05660521,44165.0,44161.0,0.19309792]
["bitfinex","BTCUSD",1644355572666,0.0455,44164.0,44163.0,0.00063591]
["bitfinex","BTCUSD",1644355572870,0.363686,44164.0,44163.0,0.00063591]
["bitfinex","BTCUSD",1644355573369,0.413686,44164.0,44163.0,0.00063591]
["bitfinex","BTCUSD",1644355573568,0.413686,44164.0,44159.0,0.01945154]
["bitfinex","BTCUSD",1644355573569,0.05662282,44163.0,44159.0,0.01945154]
["bitfinex","BTCUSD",1644355573769,0.23196448,44161.0,44157.0,0.02150357]
["bitfinex","BTCUSD",1644355573971,0.39058086,44160.0,44157.0,0.02150357]
["bitfinex","BTCUSD",1644355574623,0.40643259,44158.0,44157.0,0.02150357]
["bitfinex","BTCUSD",1644355574821,0.45193259,44158.0,44157.0,0.02150357]
["bitfinex","BTCUSD",1644355575624,0.75527491,44158.0,44157.0,0.02150357]
["bitfinex","BTCUSD",1644355575832,0.75527491,44158.0,44156.0,0.00065867]
["bitfinex","BTCUSD",1644355575833,0.86853391,44158.0,44156.0,0.00065867]
["bitfinex","BTCUSD",1644355576023,0.37481352,44156.0,44155.0,0.00069329]
["bitfinex","BTCUSD",1644355576221,0.71964368,44156.0,44155.0,0.00069329]
["bitfinex","BTCUSD",1644355576424,0.66301616,44156.0,44155.0,0.00069329]
["bitfinex","BTCUSD",1644355577024,0.66301616,44156.0,44152.0,0.00027083]
["bitfinex","BTCUSD",1644355577227,0.24845598,44152.0,44151.0,0.019826]
["bitfinex","BTCUSD",1644355577424,0.57801577,44152.0,44151.0,0.019826]
["bitfinex","BTCUSD",1644355577825,0.57801577,44152.0,44149.0,0.01879604]
["bitfinex","BTCUSD",1644355578081,0.07460702,44151.0,44149.0,0.01879604]
["bitfinex","BTCUSD",1644355578281,0.57801577,44152.0,44149.0,0.01852521]
["bitfinex","BTCUSD",1644355578483,0.57801577,44152.0,44149.0,0.01879604]
["bitfinex","BTCUSD",1644355578680,0.57801577,44152.0,44150.0,0.24195081]
["bitfinex","BTCUSD",1644355579281,0.32955979,44152.0,44150.0,0.24195081]
["bitfinex","BTCUSD",1644355579481,0.38618979,44152.0,44150.0,0.24195081]
["bitfinex","BTCUSD",1644355579682,0.38618979,44152.0,44149.0,0.26144267]
["bitfinex","BTCUSD",1644355579884,0.38618979,44152.0,44149.0,0.24264663]
["bitfinex","BTCUSD",1644355580090,0.08295275,44150.0,44149.0,0.00069582]
["bitfinex","BTCUSD",1644355580282,0.34359054,44150.0,44149.0,0.00069582]
["bitfinex","BTCUSD",1644355580783,0.34359054,44150.0,44146.0,0.00027083]
["bitfinex","BTCUSD",1644355580981,0.40022254,44150.0,44147.0,0.00069584]
["bitfinex","BTCUSD",1644355581827,0.31726979,44150.0,44146.0,0.00027083]
["bitfinex","BTCUSD",1644355582027,0.29057741,44145.0,44144.0,0.00027083]
["bitfinex","BTCUSD",1644355582227,0.29057741,44145.0,44144.0,0.318186]
["bitfinex","BTCUSD",1644355584030,0.29057741,44145.0,44144.0,0.042833]
["bitfinex","BTCUSD",1644355584629,0.29057741,44145.0,44144.0,0.318186]
["bitfinex","BTCUSD",1644355584838,0.29057741,44145.0,44144.0,0.042833]
["bitfinex","BTCUSD",1644355585231,0.29057741,44145.0,44144.0,0.318186]
["bitfinex","BTCUSD",1644355585475,0.29057741,44145.0,44144.0,0.042833]
["bitfinex","BTCUSD",1644355585668,0.29057741,44145.0,44144.0,0.318186]
["bitfinex","BTCUSD",1644355585869,0.29057741,44145.0,44143.0,0.04527083]
["bitfinex","BTCUSD",1644355586170,0.29557741,44145.0,44143.0,0.045]
["bitfinex","BTCUSD",1644355586369,0.36769541,44145.0,44143.0,0.045]
["bitfinex","BTCUSD",1644355586571,0.36769541,44145.0,44144.0,0.318186]
["bitfinex","BTCUSD",1644355586772,0.36769541,44145.0,44143.0,0.00027083]
["bitfinex","BTCUSD",1644355586972,0.36769541,44145.0,44144.0,0.045]
["bitfinex","BTCUSD",1644355587471,0.42433682,44145.0,44143.0,0.00027083]
["bitfinex","BTCUSD",1644355587674,0.42433682,44145.0,44142.0,0.00096673]
["bitfinex","BTCUSD",1644355587871,0.056645,44144.0,44142.0,0.00027083]
["bitfinex","BTCUSD",1644355588071,0.24358931,44143.0,44142.0,0.0006959]
["bitfinex","BTCUSD",1644355589225,0.318186,44142.0,44141.0,0.02027083]
["bitfinex","BTCUSD",1644355589428,0.368686,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644355589826,0.368686,44142.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355589827,0.318186,44139.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355590028,0.55,44140.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355590029,0.21730897,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355590231,0.92408814,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355590425,0.70677917,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355590625,0.39299317,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355590826,0.0499,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355591428,0.0455,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355592025,0.60635071,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355592225,0.0455,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644355592429,0.19289432,44145.0,44131.0,0.383786]
["bitfinex","BTCUSD",1644355592430,0.02291332,44145.0,44131.0,0.383786]
["bitfinex","BTCUSD",1644355592631,0.02291332,44145.0,44141.0,0.0456]
["bitfinex","BTCUSD",1644355592830,0.02291332,44145.0,44132.0,0.1656]
["bitfinex","BTCUSD",1644355593073,0.02291332,44145.0,44144.0,0.0456]
["bitfinex","BTCUSD",1644355595478,0.0044,44155.0,44152.0,0.318186]
["bitfinex","BTCUSD",1644355595674,0.08207349,44156.0,44151.0,0.42]
["bitfinex","BTCUSD",1644355596075,0.08207349,44156.0,44152.0,0.374811]
["bitfinex","BTCUSD",1644355596477,0.02058479,44157.0,44152.0,0.374811]
["bitfinex","BTCUSD",1644355596723,0.0212805,44157.0,44152.0,0.374811]
["bitfinex","BTCUSD",1644355597126,0.0212805,44157.0,44154.0,0.099374]
["bitfinex","BTCUSD",1644355597323,0.08903148,44157.0,44154.0,0.144974]
["bitfinex","BTCUSD",1644355597524,0.08833577,44157.0,44154.0,0.099374]
["bitfinex","BTCUSD",1644355598324,0.41275185,44157.0,44154.0,0.099374]
["bitfinex","BTCUSD",1644355598626,0.41275185,44157.0,44154.0,0.056621]
["bitfinex","BTCUSD",1644355599027,0.41275185,44157.0,44152.0,0.056625]
["bitfinex","BTCUSD",1644355599225,0.41275185,44157.0,44153.0,0.318186]
["bitfinex","BTCUSD",1644355599424,0.41275185,44157.0,44152.0,0.056625]
["bitfinex","BTCUSD",1644355599624,0.0044,44155.0,44152.0,0.056625]
["bitfinex","BTCUSD",1644355599825,0.0044,44155.0,44153.0,0.318186]
["bitfinex","BTCUSD",1644355600226,0.0044,44155.0,44153.0,0.374809]
["bitfinex","BTCUSD",1644355600674,0.0044,44155.0,44153.0,0.3695015]
["bitfinex","BTCUSD",1644355600874,0.00069571,44157.0,44154.0,0.3914915]
["bitfinex","BTCUSD",1644355601073,0.00069571,44157.0,44154.0,0.4369915]
["bitfinex","BTCUSD",1644355601275,0.1755,44168.0,44154.0,0.4508595]
["bitfinex","BTCUSD",1644355601472,0.00278241,44164.0,44163.0,0.056608]
["bitfinex","BTCUSD",1644355601672,0.00278241,44164.0,44158.0,0.0455]
["bitfinex","BTCUSD",1644355601673,0.13170859,44159.0,44158.0,0.0455]
["bitfinex","BTCUSD",1644355601876,0.13170859,44159.0,44158.0,0.38370537]
["bitfinex","BTCUSD",1644355602273,0.13170859,44159.0,44158.0,0.38051047]
["bitfinex","BTCUSD",1644355602572,0.13170859,44159.0,44158.0,0.37527367]
["bitfinex","BTCUSD",1644355603276,0.13170859,44159.0,44158.0,0.43188367]
["bitfinex","BTCUSD",1644355609170,0.05,44172.0,44159.0,0.35]
["bitfinex","BTCUSD",1644355609370,0.05,44172.0,44163.0,0.056608]
["bitfinex","BTCUSD",1644355610273,0.08088658,44167.0,44163.0,0.056608]
["bitfinex","BTCUSD",1644355610874,0.08088658,44167.0,44163.0,0.113216]
["bitfinex","BTCUSD",1644355611275,0.08088658,44167.0,44165.0,0.056608]
["bitfinex","BTCUSD",1644355612119,0.30443317,44169.0,44165.0,0.056608]
["bitfinex","BTCUSD",1644355612320,0.05,44173.0,44165.0,0.056608]
["bitfinex","BTCUSD",1644355613120,0.26593285,44172.0,44165.0,0.056608]
["bitfinex","BTCUSD",1644355613321,0.40357872,44169.0,44166.0,0.056605]
["bitfinex","BTCUSD",1644355613527,0.40357872,44169.0,44167.0,0.056605]
["bitfinex","BTCUSD",1644355615481,0.05,44168.0,44167.0,0.056605]
["bitfinex","BTCUSD",1644355616473,0.40357872,44169.0,44167.0,0.056605]
["bitfinex","BTCUSD",1644355618274,0.40357872,44169.0,44167.0,0.056005]
["bitfinex","BTCUSD",1644355619218,0.2486675,44173.0,44167.0,0.056005]
["bitfinex","BTCUSD",1644355619420,0.00069558,44170.0,44167.0,0.056005]
["bitfinex","BTCUSD",1644355619826,0.00069558,44170.0,44167.0,0.34018374]
["bitfinex","BTCUSD",1644355620124,0.00069558,44170.0,44169.0,0.056598]
["bitfinex","BTCUSD",1644355620326,0.00069558,44170.0,44169.0,1.20918499]
["bitfinex","BTCUSD",1644355620522,0.001,44177.0,44169.0,1.20918499]
["bitfinex","BTCUSD",1644355620723,0.00069556,44172.0,44170.0,0.318195]
["bitfinex","BTCUSD",1644355620924,0.00069556,44172.0,44171.0,1.05488919]
["bitfinex","BTCUSD",1644355621122,0.00069556,44172.0,44171.0,1.09215319]
["bitfinex","BTCUSD",1644355621426,0.00069556,44172.0,44171.0,1.19215319]
["bitfinex","BTCUSD",1644355621624,0.001,44177.0,44171.0,1.30531719]
["bitfinex","BTCUSD",1644355621823,0.00069554,44174.0,44173.0,0.318174]
["bitfinex","BTCUSD",1644355622024,0.00069554,44174.0,44173.0,0.68045358]
["bitfinex","BTCUSD",1644355622823,0.001,44177.0,44173.0,0.68045358]
["bitfinex","BTCUSD",1644355623088,0.00069552,44176.0,44175.0,0.093839]
["bitfinex","BTCUSD",1644355623286,0.00069552,44176.0,44175.0,0.44626207]
["bitfinex","BTCUSD",1644355624090,0.001,44177.0,44175.0,0.50284379]
["bitfinex","BTCUSD",1644355624290,0.001,44177.0,44176.0,0.63594954]
["bitfinex","BTCUSD",1644355624488,0.001,44177.0,44176.0,0.68144954]
["bitfinex","BTCUSD",1644355625886,0.001,44177.0,44176.0,0.78144954]
["bitfinex","BTCUSD",1644355626090,0.00069549,44179.0,44176.0,0.78144954]
["bitfinex","BTCUSD",1644355626290,0.00069549,44179.0,44177.0,0.093829]
["bitfinex","BTCUSD",1644355626488,0.003,44190.0,44179.0,0.113149]
["bitfinex","BTCUSD",1644355626746,0.003,44190.0,44186.0,0.3108889]
["bitfinex","BTCUSD",1644355626943,0.003,44190.0,44187.0,0.0455]
["bitfinex","BTCUSD",1644355627344,0.003,44190.0,44188.0,0.60265423]
["bitfinex","BTCUSD",1644355627747,0.002,44195.0,44188.0,0.70265423]
["bitfinex","BTCUSD",1644355627947,0.00069536,44191.0,44188.0,0.70265423]
["bitfinex","BTCUSD",1644355628347,0.00578103,44197.0,44190.0,1.806559]
["bitfinex","BTCUSD",1644355628546,0.00578103,44197.0,44196.0,0.33429492]
["bitfinex","BTCUSD",1644355628847,0.05,44197.0,44195.0,0.05655933]
["bitfinex","BTCUSD",1644355629046,0.05,44197.0,44191.0,0.0455]
["bitfinex","BTCUSD",1644355629349,0.001,44198.0,44191.0,0.0455]
["bitfinex","BTCUSD",1644355629350,0.05,44192.0,44191.0,0.0455]
["bitfinex","BTCUSD",1644355629545,0.001,44198.0,44191.0,0.0455]
["bitfinex","BTCUSD",1644355629745,0.24410839,44197.0,44191.0,0.0455]
["bitfinex","BTCUSD",1644355630347,0.24410839,44197.0,44192.0,0.00046509]
["bitfinex","BTCUSD",1644355630577,0.24410839,44197.0,44193.0,0.0455]
["bitfinex","BTCUSD",1644355630779,0.24410839,44197.0,44193.0,0.102073]
["bitfinex","BTCUSD",1644355630980,0.05,44196.0,44193.0,0.102073]
["bitfinex","BTCUSD",1644355631180,0.32840322,44197.0,44193.0,0.102073]
["bitfinex","BTCUSD",1644355631379,0.24410839,44197.0,44193.0,0.102073]
["bitfinex","BTCUSD",1644355631779,0.24410839,44197.0,44185.0,0.526294]
["bitfinex","BTCUSD",1644355631981,0.24410839,44197.0,44188.0,0.01914849]
["bitfinex","BTCUSD",1644355632179,0.24410839,44197.0,44188.0,0.12122082]
["bitfinex","BTCUSD",1644355632378,0.24410839,44197.0,44189.0,0.056573]
["bitfinex","BTCUSD",1644355632580,0.05,44196.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355632779,0.001,44198.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355632981,0.07,44199.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355633179,0.0692,44199.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355633580,0.29065879,44199.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355634242,0.24065879,44199.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355636341,0.00069528,44198.0,44193.0,0.056573]
["bitfinex","BTCUSD",1644355636742,0.00069528,44198.0,44193.0,0.113142]
["bitfinex","BTCUSD",1644355636944,0.00069528,44198.0,44194.0,0.37478]
["bitfinex","BTCUSD",1644355637344,0.0192,44199.0,44194.0,0.431347]
["bitfinex","BTCUSD",1644355637547,0.00069528,44198.0,44196.0,0.34358821]
["bitfinex","BTCUSD",1644355638080,0.00069528,44198.0,44197.0,0.66042711]
["bitfinex","BTCUSD",1644355638278,0.00069528,44198.0,44197.0,0.66041008]
["bitfinex","BTCUSD",1644355638579,0.0192,44199.0,44197.0,0.37477]
["bitfinex","BTCUSD",1644355638777,0.0192,44199.0,44198.0,0.036997]
["bitfinex","BTCUSD",1644355639977,0.0192,44199.0,44198.0,0.32914743]
["bitfinex","BTCUSD",1644355640281,0.0192,44199.0,44198.0,0.42914743]
["bitfinex","BTCUSD",1644355641482,0.0192,44199.0,44198.0,0.136997]
["bitfinex","BTCUSD",1644355641926,0.0192,44199.0,44198.0,0.036997]
["bitfinex","BTCUSD",1644355645229,0.01912164,44199.0,44198.0,0.036997]
["bitfinex","BTCUSD",1644355646270,0.01912164,44199.0,44198.0,0.036397]
["bitfinex","BTCUSD",1644355649219,0.1074805,44199.0,44198.0,0.036397]
["bitfinex","BTCUSD",1644355651127,0.01912164,44199.0,44198.0,0.036397]
["bitfinex","BTCUSD",1644355651523,0.01562164,44199.0,44198.0,0.036397]
["bitfinex","BTCUSD",1644355652123,0.27304221,44199.0,44198.0,0.036397]
["bitfinex","BTCUSD",1644355652323,0.27304221,44199.0,44198.0,0.318131]
["bitfinex","BTCUSD",1644355652725,0.35100616,44199.0,44195.0,0.056571]
["bitfinex","BTCUSD",1644355652982,0.05,44196.0,44190.0,0.113143]
["bitfinex","BTCUSD",1644355653178,0.05,44191.0,44190.0,0.00065171]
["bitfinex","BTCUSD",1644355653374,0.12253073,44191.0,44190.0,0.00065171]
["bitfinex","BTCUSD",1644355654072,0.12253073,44191.0,44184.0,0.30257136]
["bitfinex","BTCUSD",1644355654273,0.12253073,44191.0,44185.0,0.318131]
["bitfinex","BTCUSD",1644355654473,0.12253073,44191.0,44188.0,0.00065181]
["bitfinex","BTCUSD",1644355654474,0.07253073,44191.0,44188.0,0.00065181]
["bitfinex","BTCUSD",1644355654679,0.368131,44189.0,44188.0,0.00065181]
["bitfinex","BTCUSD",1644355655476,0.42472,44189.0,44186.0,0.00065183]
["bitfinex","BTCUSD",1644355655675,0.318131,44188.0,44186.0,0.00065183]
["bitfinex","BTCUSD",1644355655875,0.37288169,44187.0,44186.0,0.00065183]
["bitfinex","BTCUSD",1644355656076,0.69101269,44187.0,44186.0,0.00065183]
["bitfinex","BTCUSD",1644355656478,0.69101269,44187.0,44178.0,0.31646568]
["bitfinex","BTCUSD",1644355656724,0.08225934,44180.0,44179.0,0.056587]
["bitfinex","BTCUSD",1644355656922,0.08225934,44180.0,44179.0,0.374718]
["bitfinex","BTCUSD",1644355658332,0.08225934,44180.0,44177.0,0.0006519]
["bitfinex","BTCUSD",1644355658536,0.05,44178.0,44177.0,0.0006519]
["bitfinex","BTCUSD",1644355658729,0.368131,44178.0,44177.0,0.0006519]
["bitfinex","BTCUSD",1644355658930,0.70831564,44178.0,44168.0,0.056599]
["bitfinex","BTCUSD",1644355659130,0.05,44170.0,44168.0,0.056599]
["bitfinex","BTCUSD",1644355659328,0.08770661,44173.0,44169.0,0.68449816]
["bitfinex","BTCUSD",1644355659530,0.39678489,44178.0,44169.0,0.68449816]
["bitfinex","BTCUSD",1644355659730,0.03945882,44173.0,44169.0,0.42296716]
["bitfinex","BTCUSD",1644355659930,0.39678489,44178.0,44170.0,0.318131]
["bitfinex","BTCUSD",1644355660130,0.03945882,44171.0,44169.0,0.42296716]
["bitfinex","BTCUSD",1644355660330,0.03945882,44171.0,44170.0,0.318131]
["bitfinex","BTCUSD",1644355660581,0.03885882,44171.0,44170.0,0.318131]
["bitfinex","BTCUSD",1644355665327,0.03885882,44171.0,44170.0,0.036743]
["bitfinex","BTCUSD",1644355665927,0.03885882,44171.0,44170.0,0.318124]
["bitfinex","BTCUSD",1644355670590,0.03885882,44171.0,44169.0,0.056601]
["bitfinex","BTCUSD",1644355670591,0.03885882,44171.0,44169.0,0.318131]
["bitfinex","BTCUSD",1644355671191,0.36608265,44171.0,44168.0,0.00065199]
["bitfinex","BTCUSD",1644355671401,0.318182,44169.0,44168.0,0.00065199]
["bitfinex","BTCUSD",1644355671596,0.65582531,44169.0,44168.0,0.00065199]
["bitfinex","BTCUSD",1644355672225,0.45882392,44162.0,44159.0,0.113216]
["bitfinex","BTCUSD",1644355672428,0.45882392,44162.0,44160.0,0.318182]
["bitfinex","BTCUSD",1644355672726,0.45882392,44162.0,44157.0,0.00260856]
["bitfinex","BTCUSD",1644355673028,0.03885882,44160.0,44157.0,0.00260856]
["bitfinex","BTCUSD",1644355673431,0.03885882,44160.0,44155.0,0.01114118]
["bitfinex","BTCUSD",1644355673626,0.06326769,44162.0,44156.0,0.3188341]
["bitfinex","BTCUSD",1644355673827,0.03885882,44160.0,44156.0,0.0006521]
["bitfinex","BTCUSD",1644355674026,0.06326769,44162.0,44157.0,0.318182]
["bitfinex","BTCUSD",1644355674228,0.03885882,44158.0,44156.0,0.0006521]
["bitfinex","BTCUSD",1644355674425,0.03885882,44158.0,44157.0,0.318182]
["bitfinex","BTCUSD",1644355674626,0.03885882,44158.0,44157.0,0.374798]
["bitfinex","BTCUSD",1644355675491,0.03885882,44158.0,44155.0,0.00065212]
["bitfinex","BTCUSD",1644355675688,0.30719414,44157.0,44155.0,0.00065212]
["bitfinex","BTCUSD",1644355675887,0.30719414,44157.0,44154.0,0.00065213]
["bitfinex","BTCUSD",1644355676090,0.03885882,44155.0,44154.0,0.00065213]
["bitfinex","BTCUSD",1644355676393,0.66581107,44155.0,44154.0,0.00065213]
["bitfinex","BTCUSD",1644355676584,1.03570705,44155.0,44154.0,0.00065213]
["bitfinex","BTCUSD",1644355676782,1.22977723,44155.0,44154.0,0.00065213]
["bitfinex","BTCUSD",1644355676982,1.22977723,44155.0,44150.0,0.00027065]
["bitfinex","BTCUSD",1644355677185,0.03885882,44151.0,44149.0,0.00027065]
["bitfinex","BTCUSD",1644355677382,0.03885882,44151.0,44148.0,0.318182]
["bitfinex","BTCUSD",1644355677582,0.03885882,44151.0,44148.0,0.31845265]
["bitfinex","BTCUSD",1644355677784,0.03885882,44155.0,44150.0,0.01114118]
["bitfinex","BTCUSD",1644355677988,0.1785,44162.0,44151.0,0.31768]
["bitfinex","BTCUSD",1644355678183,0.224,44162.0,44151.0,0.00027065]
["bitfinex","BTCUSD",1644355678383,0.224,44162.0,44150.0,0.12502935]
["bitfinex","BTCUSD",1644355678384,0.03885882,44158.0,44150.0,0.12502935]
["bitfinex","BTCUSD",1644355678585,0.25781398,44160.0,44151.0,0.317676]
["bitfinex","BTCUSD",1644355678786,0.59013216,44160.0,44151.0,0.00027065]
["bitfinex","BTCUSD",1644355678984,0.03885882,44155.0,44150.0,0.00065217]
["bitfinex","BTCUSD",1644355679223,0.03885882,44155.0,44151.0,0.317677]
["bitfinex","BTCUSD",1644355679424,0.03885882,44155.0,44151.0,0.31794765]
["bitfinex","BTCUSD",1644355679626,0.03885882,44155.0,44151.0,0.317677]
["bitfinex","BTCUSD",1644355679825,0.03885882,44155.0,44151.0,0.31794765]
["bitfinex","BTCUSD",1644355680225,0.03885882,44155.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644355680424,0.03885882,44155.0,44153.0,0.317664]
["bitfinex","BTCUSD",1644355680625,0.03885882,44155.0,44154.0,0.317656]
["bitfinex","BTCUSD",1644355680827,0.03885882,44155.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355681827,0.318212,44154.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355682726,0.03885882,44155.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355682982,0.318212,44154.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355684781,0.65214242,44154.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355688132,0.70877542,44154.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355689232,0.69264542,44154.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355693578,0.74264542,44154.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355693778,0.74204542,44154.0,44153.0,0.0001138]
["bitfinex","BTCUSD",1644355695956,0.20713334,44149.0,44147.0,0.1]
["bitfinex","BTCUSD",1644355696158,0.03885882,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1644355697456,0.37475364,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1644355697655,0.69297364,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1644355709224,0.47771336,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1644355709426,0.15949336,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1644355709829,1.25,44146.0,44134.0,0.35489971]
["bitfinex","BTCUSD",1644355710034,1.95,44144.0,44130.0,0.24162271]
["bitfinex","BTCUSD",1644355710232,0.3822757,44138.0,44129.0,0.1]
["bitfinex","BTCUSD",1644355710433,0.04081521,44134.0,44129.0,0.1]
["bitfinex","BTCUSD",1644355710628,0.36372,44133.0,44129.0,0.1]
["bitfinex","BTCUSD",1644355710833,0.8,44130.0,44126.0,0.05]
["bitfinex","BTCUSD",1644355711028,0.36372,44129.0,44126.0,0.05]
["bitfinex","BTCUSD",1644355711228,0.41372,44129.0,44126.0,0.05]
["bitfinex","BTCUSD",1644355711428,0.31822,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644355711629,0.41372,44127.0,44126.0,0.05]
["bitfinex","BTCUSD",1644355712429,0.73846858,44127.0,44126.0,0.0001]
["bitfinex","BTCUSD",1644355713684,0.73846858,44127.0,44118.0,0.00278514]
["bitfinex","BTCUSD",1644355713685,0.056681,44124.0,44118.0,0.00278514]
["bitfinex","BTCUSD",1644355713885,0.056681,44124.0,44112.0,0.03]
["bitfinex","BTCUSD",1644355713886,0.07330343,44120.0,44112.0,0.03]
["bitfinex","BTCUSD",1644355714087,0.07330343,44120.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355714088,1.75,44118.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355714284,0.06838541,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355714486,0.0455,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355714682,0.38623511,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355714882,0.44293211,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355715084,0.38623511,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355715388,0.0455,44102.0,44101.0,0.37822]
["bitfinex","BTCUSD",1644355715582,0.30630841,44117.0,44101.0,0.37822]
["bitfinex","BTCUSD",1644355715785,0.056682,44112.0,44110.0,0.05]
["bitfinex","BTCUSD",1644355715985,0.36372,44111.0,44106.0,0.05]
["bitfinex","BTCUSD",1644355716184,0.23222731,44108.0,44102.0,0.05]
["bitfinex","BTCUSD",1644355716385,0.35637203,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1644355716584,0.31822,44103.0,44102.0,0.05]
["bitfinex","BTCUSD",1644355716826,0.0455,44107.0,44102.0,0.05]
["bitfinex","BTCUSD",1644355717025,0.0455,44107.0,44104.0,0.05]
["bitfinex","BTCUSD",1644355717226,0.31822,44106.0,44104.0,0.05]
["bitfinex","BTCUSD",1644355717424,0.0455,44105.0,44104.0,0.05]
["bitfinex","BTCUSD",1644355717627,0.0455,44105.0,44104.0,0.36044826]
["bitfinex","BTCUSD",1644355718227,0.0455,44105.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355718429,0.31822,44104.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355718627,0.0455,44103.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355718829,0.31822,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355719030,0.36372,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355719329,1.36046552,44102.0,44101.0,0.01]
["bitfinex","BTCUSD",1644355719733,1.15,44101.0,44091.0,0.01]
["bitfinex","BTCUSD",1644355719931,1.15,44101.0,44065.0,0.09019055]
["bitfinex","BTCUSD",1644355719932,0.05,44092.0,44065.0,0.09019055]
["bitfinex","BTCUSD",1644355720138,0.05,44068.0,44065.0,0.00027084]
["bitfinex","BTCUSD",1644355720338,0.05,44085.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644355720339,0.0455,44067.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644355720601,0.0285,44066.0,44061.0,0.01]
["bitfinex","BTCUSD",1644355720798,0.0455,44069.0,44061.0,0.005]
["bitfinex","BTCUSD",1644355720997,0.05,44068.0,44061.0,0.005]
["bitfinex","BTCUSD",1644355721194,0.0455,44069.0,44061.0,0.005]
["bitfinex","BTCUSD",1644355721397,0.113488,44068.0,44067.0,0.017]
["bitfinex","BTCUSD",1644355721596,0.36372,44068.0,44067.0,0.33461281]
["bitfinex","BTCUSD",1644355721797,0.0455,44068.0,44067.0,0.33461281]
["bitfinex","BTCUSD",1644355722595,0.0455,44068.0,44067.0,0.017]
["bitfinex","BTCUSD",1644355723595,0.34541102,44068.0,44067.0,0.017]
["bitfinex","BTCUSD",1644355723794,0.0455,44068.0,44067.0,0.017]
["bitfinex","BTCUSD",1644355724226,0.0455,44068.0,44065.0,6.104e-05]
["bitfinex","BTCUSD",1644355724227,0.31822,44067.0,44065.0,6.104e-05]
["bitfinex","BTCUSD",1644355724428,0.12670622,44066.0,44065.0,6.104e-05]
["bitfinex","BTCUSD",1644355724627,0.69028224,44066.0,44065.0,6.104e-05]
["bitfinex","BTCUSD",1644355724828,0.79702824,44066.0,44065.0,6.104e-05]
["bitfinex","BTCUSD",1644355725029,0.79702824,44066.0,44061.0,0.005]
["bitfinex","BTCUSD",1644355725230,0.31822,44065.0,44061.0,0.29381131]
["bitfinex","BTCUSD",1644355725428,0.0455,44064.0,44061.0,0.005]
["bitfinex","BTCUSD",1644355725629,0.30122,44063.0,44061.0,0.005]
["bitfinex","BTCUSD",1644355725831,0.55,44061.0,44051.0,0.15305828]
["bitfinex","BTCUSD",1644355726029,0.55,44061.0,44047.0,0.5562]
["bitfinex","BTCUSD",1644355726030,0.08326423,44058.0,44047.0,0.5562]
["bitfinex","BTCUSD",1644355726229,0.08326423,44058.0,44048.0,0.318383]
["bitfinex","BTCUSD",1644355726429,0.36370148,44054.0,44047.0,0.318383]
["bitfinex","BTCUSD",1644355726827,0.36370148,44054.0,44046.0,0.34798684]
["bitfinex","BTCUSD",1644355727030,0.36370148,44054.0,44044.0,0.318383]
["bitfinex","BTCUSD",1644355727031,0.07885109,44050.0,44044.0,0.318383]
["bitfinex","BTCUSD",1644355727242,0.07885109,44050.0,44041.0,0.01]
["bitfinex","BTCUSD",1644355727437,1.22081,44064.0,44041.0,0.01]
["bitfinex","BTCUSD",1644355727630,0.3455,44063.0,44041.0,0.01]
["bitfinex","BTCUSD",1644355727832,0.318383,44062.0,44045.0,0.00045937]
["bitfinex","BTCUSD",1644355728080,0.05675869,44050.0,44045.0,0.00045937]
["bitfinex","BTCUSD",1644355728281,0.413883,44049.0,44045.0,0.00045937]
["bitfinex","BTCUSD",1644355728485,0.318383,44048.0,44045.0,0.00045937]
["bitfinex","BTCUSD",1644355728684,0.12503926,44047.0,44041.0,0.01]
["bitfinex","BTCUSD",1644355728880,0.12503926,44047.0,44044.0,0.00069855]
["bitfinex","BTCUSD",1644355728881,0.318383,44046.0,44044.0,0.00069855]
["bitfinex","BTCUSD",1644355729082,0.24162187,44045.0,44043.0,0.0486029]
["bitfinex","BTCUSD",1644355729282,1.6,44043.0,44028.0,0.05]
["bitfinex","BTCUSD",1644355729485,1.0449,44042.0,44028.0,0.05]
["bitfinex","BTCUSD",1644355729684,0.40207054,44038.0,44028.0,0.05]
["bitfinex","BTCUSD",1644355729882,0.318383,44036.0,44028.0,0.05]
["bitfinex","BTCUSD",1644355730082,0.2500149,44029.0,44028.0,0.05]
["bitfinex","BTCUSD",1644355730282,0.46122731,44028.0,44024.0,0.0010958]
["bitfinex","BTCUSD",1644355730586,0.318383,44026.0,44025.0,0.05]
["bitfinex","BTCUSD",1644355730782,0.0455,44026.0,44025.0,0.05]
["bitfinex","BTCUSD",1644355731091,0.7199,44037.0,44029.0,0.05]
["bitfinex","BTCUSD",1644355731092,0.0455,44031.0,44029.0,0.05]
["bitfinex","BTCUSD",1644355731284,0.7199,44037.0,44030.0,0.2]
["bitfinex","BTCUSD",1644355731483,0.7199,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644355731744,0.38368352,44036.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355732534,0.38368352,44036.0,44033.0,0.25]
["bitfinex","BTCUSD",1644355732935,0.38368352,44036.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355733236,0.7199,44037.0,44034.0,0.2]
["bitfinex","BTCUSD",1644355733437,0.7199,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644355733638,0.7199,44037.0,44036.0,0.1]
["bitfinex","BTCUSD",1644355734037,0.7199,44037.0,44036.0,0.47575513]
["bitfinex","BTCUSD",1644355734935,0.7199,44037.0,44036.0,0.62575513]
["bitfinex","BTCUSD",1644355735135,0.7199,44037.0,44036.0,0.42575513]
["bitfinex","BTCUSD",1644355735338,0.7199,44037.0,44036.0,0.62575513]
["bitfinex","BTCUSD",1644355735779,0.7199,44037.0,44036.0,0.42575513]
["bitfinex","BTCUSD",1644355736080,1.038335,44037.0,44036.0,0.37575513]
["bitfinex","BTCUSD",1644355736284,1.10671073,44037.0,44034.0,0.00067287]
["bitfinex","BTCUSD",1644355736484,0.318435,44036.0,44034.0,0.00067287]
["bitfinex","BTCUSD",1644355737281,0.318435,44036.0,44028.0,0.05]
["bitfinex","BTCUSD",1644355737282,0.318435,44036.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355737481,0.318435,44036.0,44033.0,0.05067289]
["bitfinex","BTCUSD",1644355738283,0.318435,44034.0,44033.0,0.05067289]
["bitfinex","BTCUSD",1644355738483,0.318435,44034.0,44028.0,0.05]
["bitfinex","BTCUSD",1644355738682,0.318435,44034.0,44032.0,0.00069813]
["bitfinex","BTCUSD",1644355739234,0.06712301,44033.0,44032.0,0.00069813]
["bitfinex","BTCUSD",1644355739434,0.05352151,44035.0,44033.0,0.15]
["bitfinex","BTCUSD",1644355739630,0.215764,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355739930,0.215764,44034.0,44033.0,0.1]
["bitfinex","BTCUSD",1644355740129,0.215764,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355740528,0.215764,44034.0,44033.0,0.25]
["bitfinex","BTCUSD",1644355740930,0.215764,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355741132,0.215764,44034.0,44031.0,0.35696917]
["bitfinex","BTCUSD",1644355741330,0.215764,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355741934,0.215764,44034.0,44033.0,0.25]
["bitfinex","BTCUSD",1644355742134,0.318435,44036.0,44033.0,0.05]
["bitfinex","BTCUSD",1644355742333,1.038335,44037.0,44035.0,0.1]
["bitfinex","BTCUSD",1644355742533,1.038335,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644355742983,1.10379931,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644355743183,1.038335,44037.0,44036.0,0.05]
["bitfinex","BTCUSD",1644355743582,1.038335,44037.0,44036.0,0.2]
["bitfinex","BTCUSD",1644355743787,0.05746643,44040.0,44037.0,1.75]
["bitfinex","BTCUSD",1644355743788,0.00068453,44040.0,44037.0,1.75]
["bitfinex","BTCUSD",1644355743985,0.00068453,44040.0,44039.0,0.418435]
["bitfinex","BTCUSD",1644355744385,0.0187262,44047.0,44039.0,0.418435]
["bitfinex","BTCUSD",1644355744584,0.3371612,44047.0,44046.0,0.05]
["bitfinex","BTCUSD",1644355744784,0.0187262,44047.0,44046.0,0.05]
["bitfinex","BTCUSD",1644355744984,0.43921823,44050.0,44048.0,0.15]
["bitfinex","BTCUSD",1644355745185,0.318435,44048.0,44047.0,0.00027066]
["bitfinex","BTCUSD",1644355745384,0.318435,44048.0,44046.0,0.00027066]
["bitfinex","BTCUSD",1644355745585,0.43921823,44050.0,44044.0,0.04988485]
["bitfinex","BTCUSD",1644355745783,0.43986926,44050.0,44044.0,0.04988485]
["bitfinex","BTCUSD",1644355745986,0.318435,44048.0,44044.0,0.04988485]
["bitfinex","BTCUSD",1644355746184,0.42065103,44050.0,44044.0,0.04988485]
["bitfinex","BTCUSD",1644355746833,0.06374806,44047.0,44044.0,0.04988485]
["bitfinex","BTCUSD",1644355748834,0.06374806,44047.0,44045.0,0.2]
["bitfinex","BTCUSD",1644355749033,0.06374806,44047.0,44044.0,0.05015551]
["bitfinex","BTCUSD",1644355749238,0.42,44050.0,44048.0,0.318435]
["bitfinex","BTCUSD",1644355749441,0.42,44050.0,44049.0,0.09538485]
["bitfinex","BTCUSD",1644355749635,0.01915414,44059.0,44049.0,0.56428485]
["bitfinex","BTCUSD",1644355749838,0.01415414,44059.0,44058.0,0.41831985]
["bitfinex","BTCUSD",1644355750035,0.01415414,44059.0,44058.0,0.76832223]
["bitfinex","BTCUSD",1644355750236,0.0875569,44065.0,44058.0,0.46381985]
["bitfinex","BTCUSD",1644355750485,0.01868428,44063.0,44060.0,0.368435]
["bitfinex","BTCUSD",1644355750686,0.01868428,44063.0,44062.0,0.36831985]
["bitfinex","BTCUSD",1644355750881,0.01868428,44063.0,44062.0,0.41381985]
["bitfinex","BTCUSD",1644355752281,0.00065298,44065.0,44062.0,0.41381985]
["bitfinex","BTCUSD",1644355752583,0.00065298,44065.0,44064.0,0.71373241]
["bitfinex","BTCUSD",1644355752783,0.001,44075.0,44064.0,0.91373241]
["bitfinex","BTCUSD",1644355752985,0.001,44075.0,44074.0,0.04988485]
["bitfinex","BTCUSD",1644355753183,0.001,44075.0,44065.0,0.0455]
["bitfinex","BTCUSD",1644355753385,0.001,44075.0,44066.0,0.31870566]
["bitfinex","BTCUSD",1644355753584,0.001,44075.0,44067.0,0.3450396]
["bitfinex","BTCUSD",1644355753784,0.001,44075.0,44068.0,0.318435]
["bitfinex","BTCUSD",1644355754240,0.001,44075.0,44068.0,0.31870566]
["bitfinex","BTCUSD",1644355756742,0.07164593,44069.0,44068.0,0.31870566]
["bitfinex","BTCUSD",1644355756937,0.07164593,44069.0,44067.0,0.00027066]
["bitfinex","BTCUSD",1644355756938,0.12164593,44069.0,44067.0,0.00027066]
["bitfinex","BTCUSD",1644355757140,0.12164593,44069.0,44062.0,0.00027066]
["bitfinex","BTCUSD",1644355757337,0.05,44067.0,44061.0,0.02048507]
["bitfinex","BTCUSD",1644355757539,0.07164593,44069.0,44062.0,0.318435]
["bitfinex","BTCUSD",1644355757738,0.07164593,44069.0,44062.0,0.00027066]
["bitfinex","BTCUSD",1644355757987,0.00066963,44066.0,44061.0,0.02048507]
["bitfinex","BTCUSD",1644355758187,0.07303666,44062.0,44061.0,0.02048507]
["bitfinex","BTCUSD",1644355758386,0.07303666,44062.0,44054.0,0.00027066]
["bitfinex","BTCUSD",1644355758586,0.05,44063.0,44053.0,0.00027066]
["bitfinex","BTCUSD",1644355758587,0.0815427,44055.0,44053.0,0.00027066]
["bitfinex","BTCUSD",1644355758787,0.0815427,44055.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355758989,0.0815427,44055.0,44052.0,0.31148067]
["bitfinex","BTCUSD",1644355759187,0.0815427,44055.0,44049.0,0.01966401]
["bitfinex","BTCUSD",1644355759386,0.0815427,44055.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355759590,0.0815427,44055.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355759891,0.0006515,44060.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355760089,0.28607864,44061.0,44049.0,0.01993467]
["bitfinex","BTCUSD",1644355760288,0.28607864,44061.0,44049.0,0.11993467]
["bitfinex","BTCUSD",1644355760289,0.00065155,44055.0,44049.0,0.11993467]
["bitfinex","BTCUSD",1644355760492,0.00065155,44055.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355760793,0.00065155,44055.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355761190,0.23607864,44061.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355761390,0.28607864,44061.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355761592,0.00065155,44055.0,44049.0,0.10027066]
["bitfinex","BTCUSD",1644355762130,0.00065155,44055.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355762332,0.00065155,44055.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355762533,0.28607864,44061.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355762730,0.28607864,44061.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355762731,0.00065278,44055.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355762931,0.00065278,44055.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355763129,0.07546366,44055.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355763731,0.07546366,44055.0,44050.0,0.61122702]
["bitfinex","BTCUSD",1644355763732,0.07481088,44055.0,44050.0,0.61122702]
["bitfinex","BTCUSD",1644355763936,0.07546366,44055.0,44051.0,0.318435]
["bitfinex","BTCUSD",1644355764132,0.07546366,44055.0,44051.0,0.00027066]
["bitfinex","BTCUSD",1644355764333,0.07546366,44055.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355764532,0.00065278,44055.0,44049.0,0.1]
["bitfinex","BTCUSD",1644355764934,0.056754,44060.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355765137,0.00065279,44054.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355765481,0.00065279,44054.0,44051.0,0.318435]
["bitfinex","BTCUSD",1644355766084,0.23607864,44061.0,44051.0,0.318435]
["bitfinex","BTCUSD",1644355766285,0.0006527,44055.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355766483,0.0006527,44055.0,44051.0,0.318435]
["bitfinex","BTCUSD",1644355767283,0.07197731,44057.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355767484,0.0006527,44055.0,44049.0,0.10027066]
["bitfinex","BTCUSD",1644355767687,0.0006527,44055.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355767883,0.0006527,44055.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355768383,0.2928308,44061.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355768384,0.3428308,44061.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355768586,0.08310628,44058.0,44050.0,0.00027066]
["bitfinex","BTCUSD",1644355768784,0.08310628,44058.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355768785,0.0006527,44055.0,44050.0,0.318435]
["bitfinex","BTCUSD",1644355768984,0.0006527,44055.0,44050.0,0.31870566]
["bitfinex","BTCUSD",1644355769628,0.0455,44067.0,44051.0,0.3]
["bitfinex","BTCUSD",1644355769831,0.00065404,44055.0,44053.0,0.2]
["bitfinex","BTCUSD",1644355770030,0.00065404,44055.0,44054.0,0.363935]
["bitfinex","BTCUSD",1644355770430,0.00065404,44055.0,44054.0,0.463935]
["bitfinex","BTCUSD",1644355770627,0.00065404,44055.0,44054.0,1.11746226]
["bitfinex","BTCUSD",1644355770828,0.273407,44069.0,44057.0,0.05673]
["bitfinex","BTCUSD",1644355771031,0.273407,44069.0,44058.0,0.363935]
["bitfinex","BTCUSD",1644355771032,0.02121274,44069.0,44058.0,0.363935]
["bitfinex","BTCUSD",1644355771230,0.02121274,44069.0,44058.0,0.36420566]
["bitfinex","BTCUSD",1644355771434,0.02121274,44069.0,44061.0,0.30616659]
["bitfinex","BTCUSD",1644355771630,0.00961274,44069.0,44062.0,0.363935]
["bitfinex","BTCUSD",1644355771830,0.00961274,44069.0,44064.0,0.318435]
["bitfinex","BTCUSD",1644355772034,0.00961274,44069.0,44068.0,0.386757]
["bitfinex","BTCUSD",1644355772229,1.274e-05,44069.0,44068.0,0.386757]
["bitfinex","BTCUSD",1644355772631,0.001,44075.0,44069.0,1.75]
["bitfinex","BTCUSD",1644355772835,0.001,44075.0,44070.0,0.663935]
["bitfinex","BTCUSD",1644355773082,0.001,44075.0,44071.0,0.11341982]
["bitfinex","BTCUSD",1644355773284,0.001,44075.0,44074.0,0.36318895]
["bitfinex","BTCUSD",1644355773482,0.00165367,44075.0,44074.0,0.68162395]
["bitfinex","BTCUSD",1644355773882,0.00165367,44075.0,44074.0,1.13733795]
["bitfinex","BTCUSD",1644355774485,0.001,44075.0,44074.0,1.13733795]
["bitfinex","BTCUSD",1644355777040,0.001,44080.0,44074.0,1.13733795]
["bitfinex","BTCUSD",1644355777041,0.00065367,44077.0,44076.0,0.05669819]
["bitfinex","BTCUSD",1644355777237,0.00065367,44077.0,44076.0,0.63020371]
["bitfinex","BTCUSD",1644355777436,0.00065367,44077.0,44076.0,0.58020371]
["bitfinex","BTCUSD",1644355777637,0.00065367,44077.0,44076.0,0.63020371]
["bitfinex","BTCUSD",1644355777836,0.00065367,44077.0,44076.0,0.68020371]
["bitfinex","BTCUSD",1644355778041,0.001,44080.0,44076.0,0.68020371]
["bitfinex","BTCUSD",1644355778241,0.001,44080.0,44077.0,0.318412]
["bitfinex","BTCUSD",1644355778438,0.001,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644355778439,0.00065365,44079.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644355778640,0.00265365,44082.0,44078.0,0.477352]
["bitfinex","BTCUSD",1644355778839,0.00265365,44082.0,44078.0,0.577352]
["bitfinex","BTCUSD",1644355779939,0.00265365,44082.0,44078.0,0.634062]
["bitfinex","BTCUSD",1644355780585,0.00265365,44082.0,44078.0,0.534062]
["bitfinex","BTCUSD",1644355780786,0.001,44112.0,44079.0,2.05]
["bitfinex","BTCUSD",1644355780992,0.28647941,44113.0,44105.0,0.2]
["bitfinex","BTCUSD",1644355781184,0.19363909,44123.0,44114.0,0.2]
["bitfinex","BTCUSD",1644355781382,0.08,44126.0,44115.0,0.0455]
["bitfinex","BTCUSD",1644355781584,0.08,44126.0,44116.0,0.318435]
["bitfinex","BTCUSD",1644355781783,0.08,44126.0,44125.0,0.28400356]
["bitfinex","BTCUSD",1644355781986,0.14198177,44126.0,44125.0,0.68074587]
["bitfinex","BTCUSD",1644355782187,0.14198177,44126.0,44125.0,0.73074587]
["bitfinex","BTCUSD",1644355782384,0.01,44129.0,44127.0,0.318435]
["bitfinex","BTCUSD",1644355782785,0.01,44129.0,44127.0,0.418435]
["bitfinex","BTCUSD",1644355782985,0.01,44129.0,44128.0,0.318435]
["bitfinex","BTCUSD",1644355783187,0.01,44129.0,44128.0,0.363935]
["bitfinex","BTCUSD",1644355783385,0.01,44129.0,44128.0,0.52058]
["bitfinex","BTCUSD",1644355785634,0.01,44129.0,44128.0,1.02058]
["bitfinex","BTCUSD",1644355787135,0.01,44129.0,44128.0,1.52058]
["bitfinex","BTCUSD",1644355788499,0.005,44129.0,44128.0,1.52058]
["bitfinex","BTCUSD",1644355788691,0.005,44129.0,44128.0,1.57058]
["bitfinex","BTCUSD",1644355788989,0.03069858,44131.0,44130.0,0.43171]
["bitfinex","BTCUSD",1644355788990,0.03,44131.0,44130.0,0.43171]
["bitfinex","BTCUSD",1644355789189,0.03069858,44131.0,44130.0,0.863599]
["bitfinex","BTCUSD",1644355789389,0.00069858,44131.0,44130.0,1.463599]
["bitfinex","BTCUSD",1644355790189,0.07215944,44142.0,44130.0,1.463599]
["bitfinex","BTCUSD",1644355790390,0.01279382,44139.0,44133.0,0.056638]
["bitfinex","BTCUSD",1644355790589,0.05,44136.0,44134.0,0.363565]
["bitfinex","BTCUSD",1644355790790,0.05,44136.0,44135.0,0.05664206]
["bitfinex","BTCUSD",1644355790993,0.01279382,44139.0,44136.0,0.056641]
["bitfinex","BTCUSD",1644355791190,0.01279382,44139.0,44137.0,0.318043]
["bitfinex","BTCUSD",1644355791390,0.01,44139.0,44138.0,0.113277]
["bitfinex","BTCUSD",1644355791588,0.01,44139.0,44138.0,0.145357]
["bitfinex","BTCUSD",1644355791831,0.24103456,44139.0,44138.0,0.145357]
["bitfinex","BTCUSD",1644355792031,0.24103456,44139.0,44138.0,0.53208]
["bitfinex","BTCUSD",1644355792032,0.29103456,44139.0,44138.0,0.53208]
["bitfinex","BTCUSD",1644355792830,0.29103456,44139.0,44138.0,0.63208]
["bitfinex","BTCUSD",1644355794431,0.29103456,44139.0,44138.0,0.53208]
["bitfinex","BTCUSD",1644355794831,0.29103456,44139.0,44133.0,0.03806698]
["bitfinex","BTCUSD",1644355795032,0.05,44134.0,44133.0,0.33698843]
["bitfinex","BTCUSD",1644355795483,0.24103456,44139.0,44133.0,0.33698843]
["bitfinex","BTCUSD",1644355795683,0.0672823,44134.0,44133.0,0.39363943]
["bitfinex","BTCUSD",1644355796187,0.1172823,44134.0,44133.0,0.39363943]
["bitfinex","BTCUSD",1644355796383,0.1122823,44134.0,44133.0,0.39363943]
["bitfinex","BTCUSD",1644355796583,0.1122823,44134.0,44133.0,0.47475]
["bitfinex","BTCUSD",1644355797585,0.00069905,44136.0,44133.0,0.47475]
["bitfinex","BTCUSD",1644355797784,0.00069905,44136.0,44133.0,0.86292327]
["bitfinex","BTCUSD",1644355797985,0.05069905,44136.0,44135.0,0.03206]
["bitfinex","BTCUSD",1644355798184,0.05069905,44136.0,44135.0,0.07756]
["bitfinex","BTCUSD",1644355798586,0.05,44136.0,44135.0,0.07756]
["bitfinex","BTCUSD",1644355798789,0.11521278,44136.0,44135.0,0.07756]
["bitfinex","BTCUSD",1644355799632,0.11521278,44136.0,44130.0,0.07613477]
["bitfinex","BTCUSD",1644355799633,0.11521278,44136.0,44130.0,0.01948277]
["bitfinex","BTCUSD",1644355799830,0.11521278,44136.0,44131.0,0.318099]
["bitfinex","BTCUSD",1644355799831,0.05,44133.0,44131.0,0.318099]
["bitfinex","BTCUSD",1644355800031,0.21640865,44132.0,44131.0,0.318099]
["bitfinex","BTCUSD",1644355801636,0.21640865,44132.0,44131.0,0.418099]
["bitfinex","BTCUSD",1644355802837,0.26640865,44132.0,44131.0,0.418099]
["bitfinex","BTCUSD",1644355804681,0.21640865,44132.0,44131.0,0.418099]
["bitfinex","BTCUSD",1644355806933,0.21640865,44132.0,44131.0,0.318099]
["bitfinex","BTCUSD",1644355806934,0.26640865,44132.0,44131.0,0.318099]
["bitfinex","BTCUSD",1644355807332,0.21640865,44132.0,44131.0,0.318099]
["bitfinex","BTCUSD",1644355808535,0.21640865,44132.0,44131.0,0.218099]
["bitfinex","BTCUSD",1644355809133,0.21640865,44132.0,44131.0,0.29724339]
["bitfinex","BTCUSD",1644355809336,0.21640865,44132.0,44131.0,0.37638778]
["bitfinex","BTCUSD",1644355809747,1.25,44131.0,44104.0,1.29246587]
["bitfinex","BTCUSD",1644355809936,1.25,44131.0,44123.0,0.1]
["bitfinex","BTCUSD",1644355809937,0.3,44130.0,44123.0,0.1]
["bitfinex","BTCUSD",1644355810145,0.05,44124.0,44105.0,0.3]
["bitfinex","BTCUSD",1644355810349,0.05,44116.0,44105.0,0.11335]
["bitfinex","BTCUSD",1644355810598,0.05,44116.0,44093.0,0.227768]
["bitfinex","BTCUSD",1644355810599,0.05,44106.0,44095.0,0.032139]
["bitfinex","BTCUSD",1644355810792,0.19358962,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355811096,0.15,44103.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355811097,0.318098,44101.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355811292,0.132685,44102.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355811293,0.15,44099.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355811494,0.318114,44095.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355811896,0.20368348,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355812494,0.27095313,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355812696,0.63978026,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355812893,0.70382026,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644355813495,0.22668078,44087.0,44074.0,0.31399525]
["bitfinex","BTCUSD",1644355813696,0.01887129,44080.0,44074.0,0.31399525]
["bitfinex","BTCUSD",1644355813998,0.01887129,44080.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644355813999,0.00362871,44075.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644355814253,0.00362871,44073.0,44071.0,0.18105]
["bitfinex","BTCUSD",1644355814449,0.21820391,44071.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644355815238,0.38952318,44073.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644355815442,0.01887129,44080.0,44072.0,0.05]
["bitfinex","BTCUSD",1644355815644,0.604,44101.0,44078.0,0.9]
["bitfinex","BTCUSD",1644355815645,0.709,44094.0,44078.0,0.9]
["bitfinex","BTCUSD",1644355815844,0.15,44102.0,44078.0,0.9]
["bitfinex","BTCUSD",1644355815845,1.3367,44108.0,44093.0,0.05]
["bitfinex","BTCUSD",1644355816043,0.17088442,44107.0,44094.0,0.0455]
["bitfinex","BTCUSD",1644355816239,0.17088442,44107.0,44095.0,0.0455]
["bitfinex","BTCUSD",1644355816440,0.17088442,44107.0,44091.0,0.3]
["bitfinex","BTCUSD",1644355816442,0.02088442,44107.0,44096.0,0.3455]
["bitfinex","BTCUSD",1644355816642,0.02088442,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644355816840,0.02088442,44107.0,44106.0,0.901823]
["bitfinex","BTCUSD",1644355817046,0.22710018,44122.0,44108.0,1.75]
["bitfinex","BTCUSD",1644355817240,0.6404,44124.0,44112.0,0.180823]
["bitfinex","BTCUSD",1644355817440,0.20866011,44121.0,44113.0,0.0455]
["bitfinex","BTCUSD",1644355817639,0.20866011,44121.0,44114.0,0.0455]
["bitfinex","BTCUSD",1644355817840,0.20866011,44121.0,44114.0,0.10666]
["bitfinex","BTCUSD",1644355818086,0.05,44126.0,44113.0,0.113319]
["bitfinex","BTCUSD",1644355818087,0.00962511,44122.0,44113.0,0.113319]
["bitfinex","BTCUSD",1644355818289,0.00962511,44122.0,44114.0,0.0418]
["bitfinex","BTCUSD",1644355818485,0.00962511,44122.0,44115.0,0.0418]
["bitfinex","BTCUSD",1644355818689,0.113337,44128.0,44117.0,1.12772253]
["bitfinex","BTCUSD",1644355818891,0.6032,44134.0,44125.0,0.05]
["bitfinex","BTCUSD",1644355819088,0.03,44136.0,44118.0,0.0418]
["bitfinex","BTCUSD",1644355819287,0.03,44136.0,44126.0,0.05]
["bitfinex","BTCUSD",1644355819288,0.03278511,44136.0,44126.0,0.05]
["bitfinex","BTCUSD",1644355819485,0.03278511,44136.0,44126.0,0.03848547]
["bitfinex","BTCUSD",1644355819692,0.03278511,44136.0,44127.0,0.05]
["bitfinex","BTCUSD",1644355819694,0.23246731,44133.0,44127.0,0.05]
["bitfinex","BTCUSD",1644355819887,0.23246731,44133.0,44126.0,0.03848547]
["bitfinex","BTCUSD",1644355819888,0.23246731,44133.0,44131.0,0.05664]
["bitfinex","BTCUSD",1644355820086,0.01151453,44132.0,44131.0,0.05664]
["bitfinex","BTCUSD",1644355820287,0.01151453,44132.0,44131.0,0.09844]
["bitfinex","BTCUSD",1644355820486,0.23246731,44133.0,44131.0,0.09844]
["bitfinex","BTCUSD",1644355820689,0.01221088,44134.0,44131.0,0.09844]
["bitfinex","BTCUSD",1644355820887,0.00069635,44134.0,44132.0,0.056635]
["bitfinex","BTCUSD",1644355821086,0.00069635,44134.0,44133.0,0.0418]
["bitfinex","BTCUSD",1644355821287,0.03,44136.0,44133.0,0.0418]
["bitfinex","BTCUSD",1644355821737,0.01151453,44134.0,44133.0,0.0418]
["bitfinex","BTCUSD",1644355821930,0.01151453,44134.0,44133.0,0.155069]
["bitfinex","BTCUSD",1644355822131,0.23792404,44136.0,44133.0,0.0418]
["bitfinex","BTCUSD",1644355822532,0.23792404,44136.0,44128.0,0.03848547]
["bitfinex","BTCUSD",1644355822533,0.23722771,44136.0,44128.0,0.03848547]
["bitfinex","BTCUSD",1644355822731,0.01151453,44135.0,44129.0,0.0418]
["bitfinex","BTCUSD",1644355823131,0.23722771,44136.0,44134.0,0.113274]
["bitfinex","BTCUSD",1644355823132,0.31515774,44136.0,44134.0,0.113274]
["bitfinex","BTCUSD",1644355824130,0.03,44136.0,44134.0,0.113274]
["bitfinex","BTCUSD",1644355824334,0.03,44136.0,44135.0,0.36573989]
["bitfinex","BTCUSD",1644355824532,0.03,44136.0,44135.0,0.54644989]
["bitfinex","BTCUSD",1644355824934,0.02,44136.0,44135.0,0.54644989]
["bitfinex","BTCUSD",1644355825132,0.02,44136.0,44135.0,0.8362257]
["bitfinex","BTCUSD",1644355826690,0.015,44136.0,44135.0,0.8362257]
["bitfinex","BTCUSD",1644355827597,0.42,44145.0,44135.0,0.8362257]
["bitfinex","BTCUSD",1644355827598,0.42,44145.0,44137.0,1.75]
["bitfinex","BTCUSD",1644355827793,0.001,44148.0,44139.0,0.03848547]
["bitfinex","BTCUSD",1644355827794,0.0027862,44144.0,44139.0,0.03848547]
["bitfinex","BTCUSD",1644355827997,0.98383909,44160.0,44142.0,1.75]
["bitfinex","BTCUSD",1644355827998,0.19363909,44160.0,44142.0,1.75]
["bitfinex","BTCUSD",1644355828201,0.24096683,44162.0,44158.0,0.08460835]
["bitfinex","BTCUSD",1644355828398,0.001,44165.0,44158.0,0.08460835]
["bitfinex","BTCUSD",1644355828399,0.001,44165.0,44158.0,0.48832333]
["bitfinex","BTCUSD",1644355828792,0.001,44165.0,44158.0,0.54493133]
["bitfinex","BTCUSD",1644355828993,0.001,44165.0,44158.0,0.278986]
["bitfinex","BTCUSD",1644355829240,0.001,44165.0,44158.0,0.098408]
["bitfinex","BTCUSD",1644355829435,0.03151453,44159.0,44158.0,0.098408]
["bitfinex","BTCUSD",1644355829639,0.56912723,44159.0,44150.0,0.0418]
["bitfinex","BTCUSD",1644355829836,0.01151453,44153.0,44151.0,0.056621]
["bitfinex","BTCUSD",1644355830036,0.2394987,44159.0,44151.0,0.056621]
["bitfinex","BTCUSD",1644355830037,0.01151453,44157.0,44151.0,0.056621]
["bitfinex","BTCUSD",1644355830242,0.02,44159.0,44152.0,0.0418]
["bitfinex","BTCUSD",1644355830536,0.02,44159.0,44153.0,0.0418]
["bitfinex","BTCUSD",1644355830737,0.02,44159.0,44158.0,0.03848547]
["bitfinex","BTCUSD",1644355831038,0.02,44159.0,44158.0,0.26087147]
["bitfinex","BTCUSD",1644355831237,0.02,44159.0,44158.0,0.31747747]
["bitfinex","BTCUSD",1644355832737,0.001,44165.0,44159.0,1.75]
["bitfinex","BTCUSD",1644355832993,0.05,44168.0,44164.0,0.27561947]
["bitfinex","BTCUSD",1644355833187,0.05,44168.0,44167.0,0.03848547]
["bitfinex","BTCUSD",1644355833387,0.05,44168.0,44167.0,0.26081547]
["bitfinex","BTCUSD",1644355833784,0.05,44168.0,44167.0,0.39467036]
["bitfinex","BTCUSD",1644355833985,0.05,44168.0,44167.0,0.45125736]
["bitfinex","BTCUSD",1644355834284,0.05,44168.0,44167.0,0.63178736]
["bitfinex","BTCUSD",1644355834685,0.05,44168.0,44167.0,2.3551138]
["bitfinex","BTCUSD",1644355835383,0.05,44168.0,44167.0,0.63178736]
["bitfinex","BTCUSD",1644355836385,0.05,44168.0,44167.0,0.91923002]
["bitfinex","BTCUSD",1644355837952,0.05,44168.0,44167.0,0.63178736]
["bitfinex","BTCUSD",1644355838951,0.05,44168.0,44167.0,0.91881337]
["bitfinex","BTCUSD",1644355839754,0.05,44168.0,44167.0,0.63178736]
["bitfinex","BTCUSD",1644355840055,0.05,44168.0,44167.0,0.278917]
["bitfinex","BTCUSD",1644355840254,0.05,44168.0,44167.0,0.098387]
["bitfinex","BTCUSD",1644355840690,0.06151453,44168.0,44167.0,0.098387]
["bitfinex","BTCUSD",1644355840888,0.23253752,44163.0,44162.0,0.13425173]
["bitfinex","BTCUSD",1644355841086,0.26229949,44163.0,44162.0,0.13425173]
["bitfinex","BTCUSD",1644355841286,0.13471648,44168.0,44162.0,0.13425173]
["bitfinex","BTCUSD",1644355841487,0.13471648,44168.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644355841887,0.14623101,44168.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644355842090,0.146927,44168.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644355842287,0.22800853,44166.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644355843392,0.22800853,44166.0,44147.0,0.33160316]
["bitfinex","BTCUSD",1644355843588,0.24393575,44159.0,44149.0,0.0418]
["bitfinex","BTCUSD",1644355843789,0.000696,44167.0,44151.0,0.05]
["bitfinex","BTCUSD",1644355843994,0.000696,44167.0,44165.0,2.01410073]
["bitfinex","BTCUSD",1644355844244,0.05,44168.0,44166.0,0.222343]
["bitfinex","BTCUSD",1644355844637,0.05069598,44168.0,44166.0,0.222343]
["bitfinex","BTCUSD",1644355845037,0.05069598,44168.0,44166.0,0.61961273]
["bitfinex","BTCUSD",1644355845237,0.05069598,44168.0,44166.0,0.278938]
["bitfinex","BTCUSD",1644355845437,0.05,44168.0,44166.0,0.278938]
["bitfinex","BTCUSD",1644355846043,0.02069597,44169.0,44167.0,1.75]
["bitfinex","BTCUSD",1644355846340,0.002,44174.0,44170.0,0.237097]
["bitfinex","BTCUSD",1644355846539,0.002,44174.0,44171.0,0.0418]
["bitfinex","BTCUSD",1644355846739,0.002,44174.0,44171.0,0.222308]
["bitfinex","BTCUSD",1644355848187,0.00223747,44174.0,44171.0,0.222308]
["bitfinex","BTCUSD",1644355849189,0.002,44174.0,44171.0,0.222308]
["bitfinex","BTCUSD",1644355849387,0.00223747,44174.0,44171.0,0.222308]
["bitfinex","BTCUSD",1644355849589,0.001,44178.0,44173.0,0.113156]
["bitfinex","BTCUSD",1644355849788,0.001,44178.0,44175.0,0.180486]
["bitfinex","BTCUSD",1644355849989,0.001,44178.0,44176.0,0.0418]
["bitfinex","BTCUSD",1644355850189,0.001,44178.0,44176.0,0.22228]
["bitfinex","BTCUSD",1644355850988,0.001,44178.0,44176.0,0.278859]
["bitfinex","BTCUSD",1644355851589,0.19614293,44177.0,44173.0,0.180493]
["bitfinex","BTCUSD",1644355851839,0.07462067,44173.0,44172.0,0.113156]
["bitfinex","BTCUSD",1644355852136,0.07462067,44173.0,44169.0,0.11318]
["bitfinex","BTCUSD",1644355853543,0.00023694,44176.0,44172.0,0.3586233]
["bitfinex","BTCUSD",1644355853749,0.00023694,44176.0,44173.0,0.50895706]
["bitfinex","BTCUSD",1644355853940,0.05,44182.0,44170.0,0.32432119]
["bitfinex","BTCUSD",1644355854142,0.00649202,44188.0,44185.0,0.02115575]
["bitfinex","BTCUSD",1644355854439,0.05,44186.0,44185.0,0.02115575]
["bitfinex","BTCUSD",1644355854640,0.49299967,44186.0,44185.0,0.02115575]
["bitfinex","BTCUSD",1644355854842,0.58145853,44186.0,44185.0,0.02115575]
["bitfinex","BTCUSD",1644355855498,0.34095661,44186.0,44185.0,0.02115575]
["bitfinex","BTCUSD",1644355855695,0.25249775,44186.0,44185.0,0.02115575]
["bitfinex","BTCUSD",1644355855895,0.00649202,44188.0,44185.0,0.02115575]
["bitfinex","BTCUSD",1644355856299,0.00649202,44188.0,44186.0,0.05657]
["bitfinex","BTCUSD",1644355856899,0.353,44194.0,44188.0,1.75]
["bitfinex","BTCUSD",1644355856900,0.002,44194.0,44188.0,1.75]
["bitfinex","BTCUSD",1644355857104,0.002,44194.0,44189.0,0.4963533]
["bitfinex","BTCUSD",1644355857297,0.002,44194.0,44189.0,0.428768]
["bitfinex","BTCUSD",1644355857597,0.002,44202.0,44194.0,0.00389922]
["bitfinex","BTCUSD",1644355857797,0.0006968,44194.0,44192.0,0.07067368]
["bitfinex","BTCUSD",1644355857997,0.0006968,44194.0,44193.0,0.276184]
["bitfinex","BTCUSD",1644355858197,0.0006968,44194.0,44193.0,0.498372]
["bitfinex","BTCUSD",1644355858401,0.0006968,44194.0,44193.0,0.648372]
["bitfinex","BTCUSD",1644355858801,0.00588678,44200.0,44193.0,0.648372]
["bitfinex","BTCUSD",1644355858802,0.0031,44200.0,44193.0,0.648372]
["bitfinex","BTCUSD",1644355858998,0.00069678,44196.0,44194.0,0.180381]
["bitfinex","BTCUSD",1644355859247,0.00069678,44196.0,44195.0,0.06445]
["bitfinex","BTCUSD",1644355859442,0.00069678,44196.0,44195.0,0.56559412]
["bitfinex","BTCUSD",1644355859637,0.00069678,44196.0,44195.0,0.61559412]
["bitfinex","BTCUSD",1644355859841,0.0031,44200.0,44195.0,0.222178]
["bitfinex","BTCUSD",1644355860040,0.0031,44200.0,44196.0,0.236926]
["bitfinex","BTCUSD",1644355860239,0.0031,44200.0,44197.0,0.0418]
["bitfinex","BTCUSD",1644355860240,0.00069676,44198.0,44197.0,0.0418]
["bitfinex","BTCUSD",1644355860439,0.00069676,44198.0,44197.0,0.222167]
["bitfinex","BTCUSD",1644355860744,0.004,44203.0,44197.0,0.222167]
["bitfinex","BTCUSD",1644355860745,0.00578661,44204.0,44201.0,0.2]
["bitfinex","BTCUSD",1644355860941,0.073,44209.0,44203.0,1.77265]
["bitfinex","BTCUSD",1644355860942,0.001,44206.0,44203.0,1.77265]
["bitfinex","BTCUSD",1644355861244,0.0012109,44217.0,44206.0,1.75]
["bitfinex","BTCUSD",1644355861448,0.0012109,44217.0,44208.0,0.2]
["bitfinex","BTCUSD",1644355861643,0.0212109,44219.0,44211.0,1.75]
["bitfinex","BTCUSD",1644355861851,0.0212109,44219.0,44213.0,0.056522]
["bitfinex","BTCUSD",1644355862040,0.0212109,44219.0,44215.0,0.349826]
["bitfinex","BTCUSD",1644355862240,0.08841549,44225.0,44216.0,1.156519]
["bitfinex","BTCUSD",1644355862440,0.0004336,44220.0,44217.0,0.180256]
["bitfinex","BTCUSD",1644355862641,0.00066395,44219.0,44218.0,0.0418]
["bitfinex","BTCUSD",1644355862841,0.05066395,44219.0,44218.0,0.278573]
["bitfinex","BTCUSD",1644355863094,0.05066395,44219.0,44218.0,0.09832]
["bitfinex","BTCUSD",1644355863394,0.05066395,44219.0,44218.0,0.0418]
["bitfinex","BTCUSD",1644355863395,0.30702891,44219.0,44218.0,0.0418]
["bitfinex","BTCUSD",1644355863592,0.30636496,44219.0,44218.0,0.0418]
["bitfinex","BTCUSD",1644355863997,0.05,44219.0,44218.0,0.0418]
["bitfinex","BTCUSD",1644355864194,0.05,44219.0,44218.0,0.180253]
["bitfinex","BTCUSD",1644355864394,0.0004336,44220.0,44218.0,0.180253]
["bitfinex","BTCUSD",1644355864795,0.0004336,44220.0,44218.0,0.179132]
["bitfinex","BTCUSD",1644355867048,0.0004336,44220.0,44219.0,0.34223402]
["bitfinex","BTCUSD",1644355867249,0.001,44228.0,44220.0,1.929143]
["bitfinex","BTCUSD",1644355867448,0.0008672,44223.0,44221.0,0.29201156]
["bitfinex","BTCUSD",1644355867650,0.00361367,44228.0,44222.0,0.201781]
["bitfinex","BTCUSD",1644355867853,0.00361367,44228.0,44223.0,0.42392296]
["bitfinex","BTCUSD",1644355868050,0.00361367,44228.0,44224.0,0.235617]
["bitfinex","BTCUSD",1644355868248,0.21158859,44240.0,44224.0,0.235617]
["bitfinex","BTCUSD",1644355868249,0.3796378,44243.0,44226.0,1.65]
["bitfinex","BTCUSD",1644355868448,0.3,44243.0,44231.0,0.056511]
["bitfinex","BTCUSD",1644355868649,0.7132,44244.0,44231.0,0.098311]
["bitfinex","BTCUSD",1644355868851,0.7132,44244.0,44232.0,0.05]
["bitfinex","BTCUSD",1644355869050,0.05,44244.0,44232.0,0.05]
["bitfinex","BTCUSD",1644355869254,0.21243531,44243.0,44234.0,0.3496836]
["bitfinex","BTCUSD",1644355869450,0.21243531,44243.0,44235.0,0.113008]
["bitfinex","BTCUSD",1644355869650,0.05,44236.0,44235.0,0.292067]
["bitfinex","BTCUSD",1644355870051,0.05,44242.0,44235.0,0.113008]
["bitfinex","BTCUSD",1644355870488,0.05,44242.0,44235.0,0.226006]
["bitfinex","BTCUSD",1644355870687,0.0001887,44246.0,44238.0,0.056499]
["bitfinex","BTCUSD",1644355870892,0.0001887,44246.0,44239.0,0.220837]
["bitfinex","BTCUSD",1644355871087,0.00023364,44241.0,44239.0,0.220837]
["bitfinex","BTCUSD",1644355871691,0.05,44240.0,44239.0,0.220837]
["bitfinex","BTCUSD",1644355871896,0.05,44240.0,44239.0,0.179037]
["bitfinex","BTCUSD",1644355872087,0.05,44240.0,44239.0,0.179039]
["bitfinex","BTCUSD",1644355872286,0.05,44240.0,44236.0,0.056512]
["bitfinex","BTCUSD",1644355872491,0.28537266,44237.0,44236.0,0.056512]
["bitfinex","BTCUSD",1644355872694,0.05,44241.0,44236.0,0.235564]
["bitfinex","BTCUSD",1644355872890,0.05,44241.0,44237.0,0.179049]
["bitfinex","BTCUSD",1644355873090,0.0001887,44246.0,44238.0,0.0418]
["bitfinex","BTCUSD",1644355873288,0.05,44245.0,44239.0,0.179037]
["bitfinex","BTCUSD",1644355873490,0.00070174,44241.0,44239.0,0.235537]
["bitfinex","BTCUSD",1644355873690,0.00070174,44241.0,44240.0,0.229034]
["bitfinex","BTCUSD",1644355873891,0.00070174,44241.0,44240.0,0.179034]
["bitfinex","BTCUSD",1644355874337,0.05,44242.0,44240.0,0.179034]
["bitfinex","BTCUSD",1644355874839,0.2523697,44241.0,44240.0,0.179034]
["bitfinex","BTCUSD",1644355875035,0.00023223,44243.0,44240.0,0.235532]
["bitfinex","BTCUSD",1644355875535,0.24343671,44246.0,44240.0,0.235532]
["bitfinex","BTCUSD",1644355875748,0.05,44241.0,44240.0,0.235532]
["bitfinex","BTCUSD",1644355876134,0.05,44241.0,44240.0,0.5638026]
["bitfinex","BTCUSD",1644355876335,0.00023223,44244.0,44240.0,0.4638026]
["bitfinex","BTCUSD",1644355876537,0.00023223,44244.0,44240.0,0.235532]
["bitfinex","BTCUSD",1644355876738,0.05,44241.0,44240.0,0.179034]
["bitfinex","BTCUSD",1644355876937,0.05,44241.0,44238.0,0.112997]
["bitfinex","BTCUSD",1644355877240,0.00070244,44244.0,44238.0,0.112997]
["bitfinex","BTCUSD",1644355877436,0.00070244,44244.0,44239.0,0.26182195]
["bitfinex","BTCUSD",1644355877638,0.00070244,44244.0,44238.0,0.012997]
["bitfinex","BTCUSD",1644355877837,0.00070244,44244.0,44241.0,0.056505]
["bitfinex","BTCUSD",1644355878099,0.05,44242.0,44238.0,0.00734651]
["bitfinex","BTCUSD",1644355878298,0.05,44239.0,44238.0,0.00734651]
["bitfinex","BTCUSD",1644355878700,0.07769647,44238.0,44236.0,0.179052]
["bitfinex","BTCUSD",1644355879101,0.07769647,44238.0,44236.0,0.235564]
["bitfinex","BTCUSD",1644355879498,0.00299826,44246.0,44236.0,0.235564]
["bitfinex","BTCUSD",1644355880199,0.23876423,44241.0,44236.0,0.235564]
["bitfinex","BTCUSD",1644355880699,0.23876423,44241.0,44236.0,0.25685715]
["bitfinex","BTCUSD",1644355881097,0.08277365,44245.0,44236.0,0.25685715]
["bitfinex","BTCUSD",1644355882236,0.26292533,44239.0,44236.0,0.25685715]
["bitfinex","BTCUSD",1644355882442,0.07085562,44238.0,44236.0,0.25685715]
["bitfinex","BTCUSD",1644355882636,0.18917292,44240.0,44236.0,0.27695657]
["bitfinex","BTCUSD",1644355882941,0.10651,44250.0,44248.0,0.04604539]
["bitfinex","BTCUSD",1644355882942,0.05,44250.0,44248.0,0.04604539]
["bitfinex","BTCUSD",1644355883137,0.05,44250.0,44248.0,0.30624671]
["bitfinex","BTCUSD",1644355883138,0.0203774,44249.0,44248.0,0.30624671]
["bitfinex","BTCUSD",1644355883339,0.0203774,44249.0,44248.0,0.50624671]
["bitfinex","BTCUSD",1644355883539,0.0203774,44249.0,44248.0,0.68523771]
["bitfinex","BTCUSD",1644355883939,0.0203774,44249.0,44248.0,0.63523771]
["bitfinex","BTCUSD",1644355884141,0.0203774,44249.0,44248.0,0.27652839]
["bitfinex","BTCUSD",1644355884337,0.0203774,44249.0,44248.0,0.04104539]
["bitfinex","BTCUSD",1644355884941,0.0203774,44249.0,44248.0,0.03104539]
["bitfinex","BTCUSD",1644355885137,0.0203774,44249.0,44248.0,0.2709706]
["bitfinex","BTCUSD",1644355885338,0.0203774,44249.0,44248.0,0.4499616]
["bitfinex","BTCUSD",1644355885592,0.0203774,44249.0,44248.0,0.5064546]
["bitfinex","BTCUSD",1644355885791,0.0203774,44249.0,44248.0,0.6064546]
["bitfinex","BTCUSD",1644355885992,0.0203774,44249.0,44248.0,0.7064546]
["bitfinex","BTCUSD",1644355886192,0.21477641,44249.0,44248.0,0.6064546]
["bitfinex","BTCUSD",1644355886394,0.21477641,44249.0,44248.0,0.08753839]
["bitfinex","BTCUSD",1644355886591,0.21477641,44249.0,44248.0,0.03104539]
["bitfinex","BTCUSD",1644355886792,0.0203774,44249.0,44248.0,0.03104539]
["bitfinex","BTCUSD",1644355887397,0.0203774,44249.0,44246.0,0.056503]
["bitfinex","BTCUSD",1644355887398,0.0203774,44249.0,44243.0,0.13332401]
["bitfinex","BTCUSD",1644355887597,0.0203774,44249.0,44243.0,0.02032301]
["bitfinex","BTCUSD",1644355887793,0.21878912,44246.0,44243.0,0.02032301]
["bitfinex","BTCUSD",1644355887993,0.0203774,44249.0,44243.0,0.02032301]
["bitfinex","BTCUSD",1644355888992,0.0203774,44249.0,44242.0,0.212994]
["bitfinex","BTCUSD",1644355889249,0.0007024,44248.0,44242.0,0.212994]
["bitfinex","BTCUSD",1644355889639,0.0010798,44248.0,44242.0,0.112994]
["bitfinex","BTCUSD",1644355889841,0.0010798,44248.0,44240.0,0.11908594]
["bitfinex","BTCUSD",1644355889842,0.0010798,44248.0,44240.0,0.01908594]
["bitfinex","BTCUSD",1644355890041,0.08347556,44242.0,44240.0,0.01908594]
["bitfinex","BTCUSD",1644355890243,0.20259995,44247.0,44240.0,0.07559294]
["bitfinex","BTCUSD",1644355890441,0.23020869,44243.0,44240.0,0.01408594]
["bitfinex","BTCUSD",1644355890639,0.0003774,44246.0,44240.0,0.01408594]
["bitfinex","BTCUSD",1644355891541,0.06715232,44245.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644355891740,0.2617194,44239.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644355891942,0.2617194,44239.0,44238.0,0.179034]
["bitfinex","BTCUSD",1644355892140,0.2617194,44239.0,44238.0,0.179045]
["bitfinex","BTCUSD",1644355892341,0.2617194,44239.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644355893285,0.2616194,44239.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644355894088,0.2616194,44239.0,44233.0,0.18268062]
["bitfinex","BTCUSD",1644355894089,0.3361627,44239.0,44233.0,0.13268062]
["bitfinex","BTCUSD",1644355894291,0.3361627,44239.0,44233.0,0.01966062]
["bitfinex","BTCUSD",1644355894292,0.0418,44238.0,44233.0,0.01966062]
["bitfinex","BTCUSD",1644355894492,0.317982,44237.0,44233.0,0.01966062]
["bitfinex","BTCUSD",1644355894687,0.0418,44236.0,44233.0,0.01966062]
["bitfinex","BTCUSD",1644355894886,0.317982,44235.0,44233.0,0.01966062]
["bitfinex","BTCUSD",1644355895086,0.53392754,44234.0,44233.0,0.01966062]
["bitfinex","BTCUSD",1644355895287,0.0745433,44239.0,44233.0,0.06966062]
["bitfinex","BTCUSD",1644355895492,0.0745433,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1644355895687,0.00065821,44241.0,44238.0,0.05]
["bitfinex","BTCUSD",1644355896087,0.0003774,44246.0,44239.0,0.179046]
["bitfinex","BTCUSD",1644355896286,0.0003774,44246.0,44239.0,0.229046]
["bitfinex","BTCUSD",1644355896287,0.00065823,44242.0,44239.0,0.229046]
["bitfinex","BTCUSD",1644355896749,0.00065823,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644355896942,0.00065823,44242.0,44241.0,0.235532]
["bitfinex","BTCUSD",1644355897144,0.48706274,44243.0,44241.0,0.056503]
["bitfinex","BTCUSD",1644355897443,0.07593405,44242.0,44241.0,0.056503]
["bitfinex","BTCUSD",1644355897642,0.07593405,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644355897842,0.07593405,44242.0,44239.0,0.06930012]
["bitfinex","BTCUSD",1644355898146,0.07593405,44242.0,44239.0,0.01930012]
["bitfinex","BTCUSD",1644355898342,0.23629325,44241.0,44239.0,0.01930012]
["bitfinex","BTCUSD",1644355898942,0.23629325,44241.0,44235.0,0.02177391]
["bitfinex","BTCUSD",1644355899144,0.07593405,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644355899345,0.07593405,44242.0,44238.0,0.179041]
["bitfinex","BTCUSD",1644355899544,0.0003774,44246.0,44240.0,0.05]
["bitfinex","BTCUSD",1644355899743,0.0003774,44246.0,44240.0,0.229034]
["bitfinex","BTCUSD",1644355899942,0.00065718,44243.0,44240.0,0.229034]
["bitfinex","BTCUSD",1644355900143,0.00065718,44243.0,44242.0,0.179024]
["bitfinex","BTCUSD",1644355900494,0.00065718,44243.0,44242.0,0.370824]
["bitfinex","BTCUSD",1644355900893,0.0003774,44246.0,44242.0,0.2918]
["bitfinex","BTCUSD",1644355901094,0.0003774,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644355901294,0.0003774,44246.0,44245.0,0.320807]
["bitfinex","BTCUSD",1644355901692,0.0003774,44246.0,44245.0,0.420807]
["bitfinex","BTCUSD",1644355901892,0.0003774,44246.0,44245.0,0.470807]
["bitfinex","BTCUSD",1644355902097,0.02,44249.0,44247.0,1.65]
["bitfinex","BTCUSD",1644355902098,0.0007548,44249.0,44247.0,1.65]
["bitfinex","BTCUSD",1644355902294,0.0007548,44249.0,44248.0,0.320791]
["bitfinex","BTCUSD",1644355902495,0.00262842,44254.0,44249.0,1.75]
["bitfinex","BTCUSD",1644355902693,0.00262842,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644355902893,0.00262842,44254.0,44253.0,0.0418]
["bitfinex","BTCUSD",1644355903091,0.00262842,44254.0,44253.0,0.220764]
["bitfinex","BTCUSD",1644355903296,0.051,44262.0,44253.0,0.220764]
["bitfinex","BTCUSD",1644355903492,0.00098541,44256.0,44253.0,0.270764]
["bitfinex","BTCUSD",1644355903691,0.00098541,44256.0,44254.0,0.178959]
["bitfinex","BTCUSD",1644355903893,0.00098541,44256.0,44255.0,0.0418]
["bitfinex","BTCUSD",1644355904091,0.00098541,44256.0,44255.0,0.220753]
["bitfinex","BTCUSD",1644355904343,0.00362812,44262.0,44256.0,1.75]
["bitfinex","BTCUSD",1644355904541,0.00444076,44265.0,44259.0,1.75]
["bitfinex","BTCUSD",1644355904542,0.00131312,44265.0,44259.0,1.75]
["bitfinex","BTCUSD",1644355904738,0.00145744,44265.0,44260.0,0.220724]
["bitfinex","BTCUSD",1644355905138,0.00145744,44265.0,44261.0,0.112927]
["bitfinex","BTCUSD",1644355905341,0.00145744,44265.0,44262.0,0.178915]
["bitfinex","BTCUSD",1644355905540,0.00145744,44265.0,44263.0,0.0418]
["bitfinex","BTCUSD",1644355905743,0.00145744,44265.0,44264.0,0.178905]
["bitfinex","BTCUSD",1644355905942,0.0016886,44265.0,44264.0,0.220705]
["bitfinex","BTCUSD",1644355906142,0.0016886,44265.0,44264.0,0.327176]
["bitfinex","BTCUSD",1644355906341,0.0016886,44265.0,44264.0,0.477176]
["bitfinex","BTCUSD",1644355906641,0.0516886,44265.0,44264.0,0.277176]
["bitfinex","BTCUSD",1644355906838,0.0516886,44265.0,44264.0,0.098271]
["bitfinex","BTCUSD",1644355906839,0.05145744,44265.0,44264.0,0.098271]
["bitfinex","BTCUSD",1644355907038,0.05145744,44265.0,44264.0,0.056471]
["bitfinex","BTCUSD",1644355907039,0.29472492,44265.0,44264.0,0.056471]
["bitfinex","BTCUSD",1644355907241,0.05145744,44265.0,44262.0,0.056482]
["bitfinex","BTCUSD",1644355907442,0.07925591,44264.0,44262.0,0.056482]
["bitfinex","BTCUSD",1644355907842,0.08056903,44264.0,44262.0,0.056482]
["bitfinex","BTCUSD",1644355908497,0.08056903,44264.0,44262.0,0.112959]
["bitfinex","BTCUSD",1644355908694,0.08056903,44264.0,44259.0,0.01935854]
["bitfinex","BTCUSD",1644355908695,0.50412722,44263.0,44259.0,0.01935854]
["bitfinex","BTCUSD",1644355908896,0.50412722,44263.0,44257.0,0.01888329]
["bitfinex","BTCUSD",1644355908897,0.05,44260.0,44257.0,0.01888329]
["bitfinex","BTCUSD",1644355909094,0.2977091,44259.0,44257.0,0.01888329]
["bitfinex","BTCUSD",1644355909293,0.29542682,44259.0,44257.0,0.01888329]
["bitfinex","BTCUSD",1644355909494,0.5568635,44258.0,44257.0,8.329e-05]
["bitfinex","BTCUSD",1644355909694,0.85554771,44258.0,44246.0,0.056495]
["bitfinex","BTCUSD",1644355909896,0.85554771,44258.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355909897,0.59537583,44258.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355910094,0.05,44251.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355910297,0.29669162,44258.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355910298,0.22843087,44255.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355912960,0.25087831,44251.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355913357,0.22843087,44255.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355913964,0.11298618,44259.0,44250.0,0.056496]
["bitfinex","BTCUSD",1644355913965,0.28280497,44269.0,44257.0,0.112959]
["bitfinex","BTCUSD",1644355914163,0.22297453,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644355914361,0.22355181,44269.0,44268.0,0.0918]
["bitfinex","BTCUSD",1644355914562,0.22355181,44269.0,44268.0,0.270683]
["bitfinex","BTCUSD",1644355914759,0.22355181,44269.0,44268.0,0.370683]
["bitfinex","BTCUSD",1644355915160,0.22355181,44269.0,44268.0,0.527146]
["bitfinex","BTCUSD",1644355915789,0.22355181,44269.0,44268.0,0.621636]
["bitfinex","BTCUSD",1644355916590,0.22355181,44269.0,44268.0,0.91861875]
["bitfinex","BTCUSD",1644355916790,0.22355181,44269.0,44268.0,0.371636]
["bitfinex","BTCUSD",1644355916989,0.22355181,44269.0,44268.0,0.277146]
["bitfinex","BTCUSD",1644355917590,0.22355181,44269.0,44268.0,0.5677427]
["bitfinex","BTCUSD",1644355918190,0.22355181,44269.0,44268.0,0.327146]
["bitfinex","BTCUSD",1644355918391,0.22355181,44269.0,44268.0,0.235346]
["bitfinex","BTCUSD",1644355918593,0.22355181,44269.0,44268.0,0.056463]
["bitfinex","BTCUSD",1644355918792,0.61543507,44269.0,44266.0,0.056481]
["bitfinex","BTCUSD",1644355918994,0.22477413,44265.0,44264.0,0.13267441]
["bitfinex","BTCUSD",1644355919453,0.22477413,44265.0,44264.0,0.112956]
["bitfinex","BTCUSD",1644355919648,0.54815173,44269.0,44264.0,0.112956]
["bitfinex","BTCUSD",1644355920052,0.54815173,44269.0,44264.0,0.169432]
["bitfinex","BTCUSD",1644355920358,0.317982,44268.0,44256.0,0.3]
["bitfinex","BTCUSD",1644355920550,0.54885615,44269.0,44254.0,0.00070465]
["bitfinex","BTCUSD",1644355920751,0.54885615,44269.0,44259.0,0.01859778]
["bitfinex","BTCUSD",1644355921167,0.19472821,44262.0,44259.0,0.01859778]
["bitfinex","BTCUSD",1644355921351,0.07954308,44261.0,44259.0,0.07507978]
["bitfinex","BTCUSD",1644355921562,0.07954308,44261.0,44259.0,0.01859778]
["bitfinex","BTCUSD",1644355922252,0.07954308,44261.0,44260.0,0.056483]
["bitfinex","BTCUSD",1644355923596,0.07954308,44261.0,44258.0,0.056489]
["bitfinex","BTCUSD",1644355924198,0.07954308,44261.0,44254.0,0.13238434]
["bitfinex","BTCUSD",1644355924596,0.07954308,44261.0,44256.0,0.05649]
["bitfinex","BTCUSD",1644355924894,0.24745936,44257.0,44256.0,0.05649]
["bitfinex","BTCUSD",1644355925095,0.24745936,44257.0,44256.0,0.235432]
["bitfinex","BTCUSD",1644355925995,0.24745936,44257.0,44256.0,0.05649]
["bitfinex","BTCUSD",1644355926842,0.24745936,44257.0,44254.0,0.0571986]
["bitfinex","BTCUSD",1644355927339,0.24745936,44257.0,44254.0,0.056494]
["bitfinex","BTCUSD",1644355927939,0.24745936,44257.0,44255.0,0.178952]
["bitfinex","BTCUSD",1644355928241,0.24745936,44257.0,44256.0,0.05649]
["bitfinex","BTCUSD",1644355928439,0.24245936,44257.0,44256.0,0.05649]
["bitfinex","BTCUSD",1644355928941,0.0007045,44260.0,44256.0,0.10649]
["bitfinex","BTCUSD",1644355929143,0.0007045,44260.0,44258.0,0.05648]
["bitfinex","BTCUSD",1644355929349,0.22297453,44269.0,44261.0,1.75]
["bitfinex","BTCUSD",1644355929350,0.00115456,44269.0,44261.0,1.75]
["bitfinex","BTCUSD",1644355929643,0.00154752,44283.0,44270.0,1.75]
["bitfinex","BTCUSD",1644355929844,0.004,44286.0,44283.0,1.40730904]
["bitfinex","BTCUSD",1644355930044,0.0516818,44292.0,44286.0,1.25]
["bitfinex","BTCUSD",1644355930242,0.0013636,44292.0,44290.0,0.05]
["bitfinex","BTCUSD",1644355930502,0.0013636,44292.0,44291.0,0.0418]
["bitfinex","BTCUSD",1644355931094,0.0013636,44292.0,44291.0,0.22056]
["bitfinex","BTCUSD",1644355931292,0.0013636,44292.0,44291.0,0.12235985]
["bitfinex","BTCUSD",1644355931596,0.001,44295.0,44292.0,2.098025]
["bitfinex","BTCUSD",1644355931796,0.001,44295.0,44293.0,0.0418]
["bitfinex","BTCUSD",1644355931998,0.001,44295.0,44293.0,0.220549]
["bitfinex","BTCUSD",1644355932395,0.001,44295.0,44293.0,0.178749]
["bitfinex","BTCUSD",1644355932595,0.20726155,44295.0,44293.0,0.178749]
["bitfinex","BTCUSD",1644355932793,0.33878735,44294.0,44288.0,0.01850015]
["bitfinex","BTCUSD",1644355933696,0.00070688,44293.0,44288.0,0.01850015]
["bitfinex","BTCUSD",1644355934095,0.317982,44292.0,44288.0,0.01850015]
["bitfinex","BTCUSD",1644355934545,0.312982,44292.0,44288.0,0.01850015]
["bitfinex","BTCUSD",1644355935044,0.312982,44292.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355935045,0.374449,44289.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355935243,0.05647,44287.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355935442,0.25,44291.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355935443,0.317909,44286.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355935648,0.11293143,44290.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355935846,0.33878735,44294.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355935847,0.33878735,44294.0,44282.0,0.07647901]
["bitfinex","BTCUSD",1644355936042,0.00070696,44286.0,44282.0,0.07647901]
["bitfinex","BTCUSD",1644355936243,0.00070696,44286.0,44283.0,0.183811]
["bitfinex","BTCUSD",1644355936443,0.00070696,44286.0,44282.0,0.02002201]
["bitfinex","BTCUSD",1644355937046,0.26758418,44288.0,44280.0,0.01959611]
["bitfinex","BTCUSD",1644355937242,0.00070696,44286.0,44280.0,0.01959611]
["bitfinex","BTCUSD",1644355937442,0.07934615,44285.0,44280.0,0.01959611]
["bitfinex","BTCUSD",1644355938191,0.07934615,44285.0,44282.0,0.056457]
["bitfinex","BTCUSD",1644355938390,0.08005313,44285.0,44282.0,0.056457]
["bitfinex","BTCUSD",1644355938593,0.08005313,44285.0,44281.0,0.056455]
["bitfinex","BTCUSD",1644355938594,0.00282748,44291.0,44281.0,0.8]
["bitfinex","BTCUSD",1644355938795,0.001,44295.0,44290.0,0.05]
["bitfinex","BTCUSD",1644355938996,0.001,44295.0,44293.0,0.05]
["bitfinex","BTCUSD",1644355939194,0.001,44295.0,44293.0,0.27556]
["bitfinex","BTCUSD",1644355939993,0.001,44295.0,44293.0,0.32556]
["bitfinex","BTCUSD",1644355940197,0.30021184,44305.0,44300.0,0.0502]
["bitfinex","BTCUSD",1644355940397,0.317909,44304.0,44288.0,0.112892]
["bitfinex","BTCUSD",1644355940594,0.05665184,44305.0,44288.0,0.112892]
["bitfinex","BTCUSD",1644355940595,0.00021184,44305.0,44288.0,0.112892]
["bitfinex","BTCUSD",1644355940797,0.112894,44303.0,44288.0,0.13453941]
["bitfinex","BTCUSD",1644355940996,0.317909,44302.0,44288.0,0.13453941]
["bitfinex","BTCUSD",1644355941198,0.25336075,44293.0,44288.0,0.13453941]
["bitfinex","BTCUSD",1644355941398,0.4719176,44298.0,44288.0,0.13453941]
["bitfinex","BTCUSD",1644355941399,0.4719176,44298.0,44291.0,0.05]
["bitfinex","BTCUSD",1644355941400,0.5283666,44298.0,44291.0,0.05]
["bitfinex","BTCUSD",1644355941738,0.5283666,44298.0,44288.0,0.19098641]
["bitfinex","BTCUSD",1644355941739,0.5283666,44298.0,44288.0,0.13453941]
["bitfinex","BTCUSD",1644355941941,0.317909,44296.0,44289.0,0.00069382]
["bitfinex","BTCUSD",1644355942440,0.33534924,44295.0,44289.0,0.00069382]
["bitfinex","BTCUSD",1644355942640,0.317909,44292.0,44289.0,0.00069382]
["bitfinex","BTCUSD",1644355942947,0.92706409,44292.0,44283.0,0.01840407]
["bitfinex","BTCUSD",1644355943142,0.317909,44291.0,44283.0,0.01840407]
["bitfinex","BTCUSD",1644355943439,0.60915509,44292.0,44283.0,0.01840407]
["bitfinex","BTCUSD",1644355943640,0.056458,44290.0,44283.0,0.01840407]
["bitfinex","BTCUSD",1644355943940,0.24491921,44289.0,44283.0,0.01840407]
["bitfinex","BTCUSD",1644355944339,0.24491921,44289.0,44284.0,0.0004355]
["bitfinex","BTCUSD",1644355944540,0.60915509,44292.0,44284.0,0.0004355]
["bitfinex","BTCUSD",1644355944743,0.317909,44291.0,44284.0,0.0004355]
["bitfinex","BTCUSD",1644355944939,0.317909,44290.0,44284.0,0.0004355]
["bitfinex","BTCUSD",1644355945140,0.0564595,44291.0,44284.0,0.0004355]
["bitfinex","BTCUSD",1644355945342,0.317909,44290.0,44282.0,0.056459]
["bitfinex","BTCUSD",1644355945603,0.317909,44289.0,44285.0,0.00043549]
["bitfinex","BTCUSD",1644355945902,0.60915509,44292.0,44285.0,0.00043549]
["bitfinex","BTCUSD",1644355946103,0.317909,44291.0,44285.0,0.00043549]
["bitfinex","BTCUSD",1644355946301,0.60915509,44292.0,44285.0,0.00043549]
["bitfinex","BTCUSD",1644355946501,0.60915509,44292.0,44284.0,0.056457]
["bitfinex","BTCUSD",1644355946703,0.112917,44294.0,44286.0,0.00066034]
["bitfinex","BTCUSD",1644355946905,0.00066025,44292.0,44288.0,0.05]
["bitfinex","BTCUSD",1644355947103,0.00066025,44292.0,44289.0,0.183784]
["bitfinex","BTCUSD",1644355947906,0.30071012,44294.0,44289.0,0.183784]
["bitfinex","BTCUSD",1644355948205,0.0006696,44293.0,44290.0,0.24021154]
["bitfinex","BTCUSD",1644355948405,0.0006696,44293.0,44291.0,0.183771]
["bitfinex","BTCUSD",1644355948805,0.0006696,44293.0,44291.0,0.233771]
["bitfinex","BTCUSD",1644355949006,0.08864064,44294.0,44291.0,0.05]
["bitfinex","BTCUSD",1644355949241,0.08931023,44294.0,44291.0,0.05644]
["bitfinex","BTCUSD",1644355949740,0.21964523,44292.0,44291.0,0.10644]
["bitfinex","BTCUSD",1644355949944,0.21964523,44292.0,44291.0,0.05644]
["bitfinex","BTCUSD",1644355949945,0.42187562,44292.0,44291.0,0.05644]
["bitfinex","BTCUSD",1644355950142,0.42187562,44292.0,44286.0,0.169343]
["bitfinex","BTCUSD",1644355950342,0.42187562,44292.0,44287.0,0.0006697]
["bitfinex","BTCUSD",1644355951342,0.42187562,44292.0,44286.0,0.056453]
["bitfinex","BTCUSD",1644355951542,0.42187562,44292.0,44287.0,0.00066147]
["bitfinex","BTCUSD",1644355951840,0.42253701,44292.0,44287.0,0.00066147]
["bitfinex","BTCUSD",1644355952541,0.42253701,44292.0,44286.0,0.056453]
["bitfinex","BTCUSD",1644355952542,0.42187562,44292.0,44286.0,0.056453]
["bitfinex","BTCUSD",1644355952739,0.42187562,44292.0,44284.0,0.05]
["bitfinex","BTCUSD",1644355952740,0.42187562,44292.0,44287.0,0.00066147]
["bitfinex","BTCUSD",1644355952994,0.42253701,44292.0,44287.0,0.00066147]
["bitfinex","BTCUSD",1644355953793,0.42187562,44292.0,44284.0,0.106454]
["bitfinex","BTCUSD",1644355953993,0.47899201,44292.0,44287.0,0.00066147]
["bitfinex","BTCUSD",1644355954792,0.53544748,44292.0,44287.0,0.00066147]
["bitfinex","BTCUSD",1644355955094,0.53478609,44292.0,44284.0,0.106454]
["bitfinex","BTCUSD",1644355955291,0.53478609,44292.0,44287.0,0.00062373]
["bitfinex","BTCUSD",1644355955292,0.53540964,44292.0,44287.0,0.00062373]
["bitfinex","BTCUSD",1644355956092,0.53540964,44292.0,44284.0,0.05]
["bitfinex","BTCUSD",1644355956293,0.53478609,44292.0,44284.0,0.106454]
["bitfinex","BTCUSD",1644355956495,0.53478609,44292.0,44287.0,0.00062373]
["bitfinex","BTCUSD",1644355956735,0.53060964,44292.0,44287.0,0.00062373]
["bitfinex","BTCUSD",1644355956937,0.47415417,44292.0,44287.0,0.00062373]
["bitfinex","BTCUSD",1644355957338,0.47353062,44292.0,44284.0,0.056454]
["bitfinex","BTCUSD",1644355957644,0.47415417,44292.0,44287.0,0.00062373]
["bitfinex","BTCUSD",1644355958439,0.42249917,44292.0,44287.0,0.00062373]
["bitfinex","BTCUSD",1644355958642,0.42249917,44292.0,44285.0,0.05]
["bitfinex","BTCUSD",1644355958643,0.08084574,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644355958844,0.21964523,44292.0,44287.0,0.00062498]
["bitfinex","BTCUSD",1644355958845,0.00062355,44292.0,44287.0,0.00062498]
["bitfinex","BTCUSD",1644355959043,0.00062355,44292.0,44289.0,0.05644]
["bitfinex","BTCUSD",1644355959242,0.00062355,44292.0,44291.0,0.05]
["bitfinex","BTCUSD",1644355959442,0.00062355,44292.0,44291.0,0.233771]
["bitfinex","BTCUSD",1644355959944,0.07494409,44296.0,44291.0,0.396633]
["bitfinex","BTCUSD",1644355960147,0.07494409,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1644355960589,0.07494409,44296.0,44295.0,0.056434]
["bitfinex","BTCUSD",1644355961990,0.07494409,44296.0,44290.0,0.33861876]
["bitfinex","BTCUSD",1644355961991,0.07494409,44296.0,44290.0,0.112881]
["bitfinex","BTCUSD",1644355962391,0.19382969,44294.0,44290.0,0.112881]
["bitfinex","BTCUSD",1644355962596,0.07494409,44296.0,44293.0,0.05]
["bitfinex","BTCUSD",1644355962796,0.07494409,44296.0,44293.0,0.162873]
["bitfinex","BTCUSD",1644355962992,0.07494409,44296.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644355963592,0.32090611,44296.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644355963992,0.31590611,44296.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644355965444,0.31090611,44296.0,44294.0,0.056437]
["bitfinex","BTCUSD",1644355965643,0.31090611,44296.0,44290.0,0.21932417]
["bitfinex","BTCUSD",1644355965644,0.31090611,44296.0,44289.0,0.15]
["bitfinex","BTCUSD",1644355965841,0.31090611,44296.0,44289.0,0.05]
["bitfinex","BTCUSD",1644355966241,0.24596202,44296.0,44292.0,0.21440786]
["bitfinex","BTCUSD",1644355966442,0.08411972,44295.0,44292.0,0.21440786]
["bitfinex","BTCUSD",1644355966641,0.08411972,44295.0,44292.0,0.27085286]
["bitfinex","BTCUSD",1644355967043,0.23821143,44294.0,44292.0,0.27085286]
["bitfinex","BTCUSD",1644355967244,0.08411972,44295.0,44292.0,0.27085286]
["bitfinex","BTCUSD",1644355968386,0.20294195,44294.0,44292.0,0.27085286]
["bitfinex","BTCUSD",1644355969086,0.20294195,44294.0,44292.0,0.21440786]
["bitfinex","BTCUSD",1644355971740,0.20294195,44294.0,44292.0,0.27085286]
["bitfinex","BTCUSD",1644355973048,0.20294195,44294.0,44292.0,0.21440786]
["bitfinex","BTCUSD",1644355974243,0.20294195,44294.0,44292.0,0.21385236]
["bitfinex","BTCUSD",1644355974844,0.20294195,44294.0,44287.0,0.00062708]
["bitfinex","BTCUSD",1644355975500,0.20294195,44294.0,44284.0,0.05644746]
["bitfinex","BTCUSD",1644355975695,0.00062699,44293.0,44287.0,0.00062707]
["bitfinex","BTCUSD",1644355975891,0.00062699,44293.0,44289.0,0.056447]
["bitfinex","BTCUSD",1644355976493,0.25242311,44294.0,44289.0,0.056447]
["bitfinex","BTCUSD",1644355976695,0.08411972,44295.0,44289.0,0.056447]
["bitfinex","BTCUSD",1644355976894,0.00062689,44293.0,44291.0,0.056438]
["bitfinex","BTCUSD",1644355977295,0.00062689,44293.0,44291.0,0.112875]
["bitfinex","BTCUSD",1644355977899,0.08411972,44295.0,44292.0,0.056438]
["bitfinex","BTCUSD",1644355978098,0.08430932,44295.0,44292.0,0.056438]
["bitfinex","BTCUSD",1644355978698,0.0001896,44295.0,44293.0,0.05]
["bitfinex","BTCUSD",1644355978899,0.0001896,44295.0,44294.0,0.106436]
["bitfinex","BTCUSD",1644355979099,0.24596202,44296.0,44294.0,0.106436]
["bitfinex","BTCUSD",1644355979339,0.24615162,44296.0,44294.0,0.106436]
["bitfinex","BTCUSD",1644355980339,0.24615162,44296.0,44289.0,0.11287]
["bitfinex","BTCUSD",1644355980340,0.24596202,44296.0,44290.0,0.112879]
["bitfinex","BTCUSD",1644355980543,0.24596202,44296.0,44289.0,0.00067176]
["bitfinex","BTCUSD",1644355980743,0.317909,44295.0,44289.0,0.00067176]
["bitfinex","BTCUSD",1644355980945,0.317909,44294.0,44289.0,0.00067176]
["bitfinex","BTCUSD",1644355981141,0.24596202,44296.0,44289.0,0.00067176]
["bitfinex","BTCUSD",1644355981342,0.07526201,44295.0,44289.0,0.00067176]
["bitfinex","BTCUSD",1644355981549,0.42063044,44297.0,44282.0,0.05]
["bitfinex","BTCUSD",1644355981550,0.20237535,44287.0,44282.0,0.05]
["bitfinex","BTCUSD",1644355981741,0.20237535,44287.0,44286.0,0.183799]
["bitfinex","BTCUSD",1644355982641,0.20237535,44287.0,44286.0,0.240243]
["bitfinex","BTCUSD",1644355983092,0.07229998,44288.0,44286.0,0.290243]
["bitfinex","BTCUSD",1644355983499,0.07229998,44288.0,44286.0,0.240243]
["bitfinex","BTCUSD",1644355984090,0.21703173,44287.0,44286.0,0.240243]
["bitfinex","BTCUSD",1644355984491,0.21703173,44287.0,44286.0,0.056444]
["bitfinex","BTCUSD",1644355985894,0.21703173,44287.0,44284.0,0.00048264]
["bitfinex","BTCUSD",1644355986198,0.42,44297.0,44279.0,0.05]
["bitfinex","BTCUSD",1644355986402,0.0003544,44308.0,44296.0,0.05]
["bitfinex","BTCUSD",1644355986597,0.0003544,44308.0,44307.0,0.05]
["bitfinex","BTCUSD",1644355986851,0.001,44315.0,44307.0,0.05]
["bitfinex","BTCUSD",1644355986852,0.02,44319.0,44309.0,1.93367]
["bitfinex","BTCUSD",1644355987050,0.0007088,44321.0,44319.0,0.9]
["bitfinex","BTCUSD",1644355987251,0.02,44329.0,44320.0,0.46202972]
["bitfinex","BTCUSD",1644355987252,0.29420033,44329.0,44320.0,0.46202972]
["bitfinex","BTCUSD",1644355987449,0.02,44329.0,44322.0,0.05]
["bitfinex","BTCUSD",1644355987651,0.02,44329.0,44328.0,0.233568]
["bitfinex","BTCUSD",1644355987849,0.02,44329.0,44328.0,0.183568]
["bitfinex","BTCUSD",1644355988050,0.02,44329.0,44328.0,0.23995]
["bitfinex","BTCUSD",1644355988251,0.015,44329.0,44328.0,0.28995]
["bitfinex","BTCUSD",1644355988449,0.015,44329.0,44328.0,0.46930373]
["bitfinex","BTCUSD",1644355988852,0.015,44329.0,44328.0,0.23995]
["bitfinex","BTCUSD",1644355990152,0.09141422,44329.0,44328.0,0.23995]
["bitfinex","BTCUSD",1644355990351,0.09141422,44329.0,44328.0,0.28995]
["bitfinex","BTCUSD",1644355990604,0.09141422,44329.0,44328.0,0.48348207]
["bitfinex","BTCUSD",1644355990804,0.09141422,44329.0,44328.0,0.23995]
["bitfinex","BTCUSD",1644355991007,0.09141422,44329.0,44328.0,0.056382]
["bitfinex","BTCUSD",1644355991206,0.09141422,44329.0,44327.0,0.056403]
["bitfinex","BTCUSD",1644355991803,0.015,44329.0,44328.0,0.1]
["bitfinex","BTCUSD",1644355992003,0.015,44329.0,44328.0,0.325368]
["bitfinex","BTCUSD",1644355992401,0.01,44329.0,44328.0,0.325368]
["bitfinex","BTCUSD",1644355992805,0.01,44329.0,44328.0,0.425368]
["bitfinex","BTCUSD",1644355993009,0.00483621,44337.0,44328.0,0.425368]
["bitfinex","BTCUSD",1644355993010,0.00117476,44353.0,44330.0,1.75]
["bitfinex","BTCUSD",1644355993207,0.00117476,44353.0,44337.0,0.03445]
["bitfinex","BTCUSD",1644355993410,0.00117476,44353.0,44344.0,0.233477]
["bitfinex","BTCUSD",1644355993411,7.476e-05,44353.0,44344.0,0.233477]
["bitfinex","BTCUSD",1644355993605,0.0182479,44359.0,44347.0,0.05]
["bitfinex","BTCUSD",1644355993805,0.0721383,44355.0,44348.0,0.183454]
["bitfinex","BTCUSD",1644355994006,0.0721383,44355.0,44348.0,0.352514]
["bitfinex","BTCUSD",1644355994241,0.0721383,44355.0,44350.0,0.112708]
["bitfinex","BTCUSD",1644355994538,0.0721383,44355.0,44351.0,0.183441]
["bitfinex","BTCUSD",1644355995246,0.0721383,44355.0,44352.0,0.056358]
["bitfinex","BTCUSD",1644355995439,0.0721383,44355.0,44353.0,0.183431]
["bitfinex","BTCUSD",1644355995641,0.0721383,44355.0,44349.0,0.056369]
["bitfinex","BTCUSD",1644355995642,0.39660969,44354.0,44349.0,0.056369]
["bitfinex","BTCUSD",1644355995842,0.39660969,44354.0,44347.0,0.0209926]
["bitfinex","BTCUSD",1644355996041,0.317909,44353.0,44347.0,0.0209926]
["bitfinex","BTCUSD",1644355996442,0.317909,44352.0,44347.0,0.0209926]
["bitfinex","BTCUSD",1644355996644,0.39660969,44354.0,44347.0,0.0209926]
["bitfinex","BTCUSD",1644355997139,0.317909,44352.0,44347.0,0.0209926]
["bitfinex","BTCUSD",1644355997339,0.39660969,44354.0,44347.0,0.056373]
["bitfinex","BTCUSD",1644355997340,0.21898694,44348.0,44347.0,0.056373]
["bitfinex","BTCUSD",1644355997539,0.28740457,44348.0,44347.0,0.056373]
["bitfinex","BTCUSD",1644355997739,0.06841763,44348.0,44347.0,0.056373]
["bitfinex","BTCUSD",1644355998294,0.06841763,44348.0,44347.0,0.239835]
["bitfinex","BTCUSD",1644355998896,0.28716454,44348.0,44345.0,0.056374]
["bitfinex","BTCUSD",1644355999097,0.28216454,44348.0,44345.0,0.056374]
["bitfinex","BTCUSD",1644355999496,0.06341763,44348.0,44345.0,0.056374]
["bitfinex","BTCUSD",1644355999697,0.06341763,44348.0,44346.0,0.183469]
["bitfinex","BTCUSD",1644355999897,0.06341763,44348.0,44347.0,0.112732]
["bitfinex","BTCUSD",1644356000099,0.06341763,44348.0,44347.0,0.296196]
["bitfinex","BTCUSD",1644356000297,0.06301763,44348.0,44347.0,0.296196]
["bitfinex","BTCUSD",1644356000602,0.00071096,44349.0,44347.0,0.504532]
["bitfinex","BTCUSD",1644356000803,0.0182479,44359.0,44348.0,0.53980659]
["bitfinex","BTCUSD",1644356000998,0.0028434,44356.0,44351.0,0.183439]
["bitfinex","BTCUSD",1644356001197,0.0028434,44356.0,44352.0,0.0418]
["bitfinex","BTCUSD",1644356001398,0.0028434,44356.0,44353.0,0.239786]
["bitfinex","BTCUSD",1644356001598,0.0028434,44356.0,44353.0,0.056355]
["bitfinex","BTCUSD",1644356001599,0.08789463,44355.0,44353.0,0.056355]
["bitfinex","BTCUSD",1644356002451,0.08789463,44355.0,44352.0,0.112719]
["bitfinex","BTCUSD",1644356002648,0.317909,44356.0,44350.0,0.05637]
["bitfinex","BTCUSD",1644356002850,0.13844889,44357.0,44344.0,0.0418]
["bitfinex","BTCUSD",1644356003050,0.13844889,44357.0,44346.0,0.112736]
["bitfinex","BTCUSD",1644356003450,0.0697454,44356.0,44347.0,0.098168]
["bitfinex","BTCUSD",1644356003650,0.06767213,44356.0,44348.0,0.02016634]
["bitfinex","BTCUSD",1644356003849,0.06767213,44356.0,44349.0,0.281615]
["bitfinex","BTCUSD",1644356004051,0.06767213,44356.0,44351.0,0.183441]
["bitfinex","BTCUSD",1644356004454,0.06767213,44356.0,44352.0,0.183436]
["bitfinex","BTCUSD",1644356004751,0.22754859,44360.0,44353.0,0.183431]
["bitfinex","BTCUSD",1644356005050,0.22754859,44360.0,44349.0,0.02108772]
["bitfinex","BTCUSD",1644356005250,0.21041082,44350.0,44349.0,0.02108772]
["bitfinex","BTCUSD",1644356005505,0.21041082,44350.0,44349.0,0.20453372]
["bitfinex","BTCUSD",1644356005698,0.1879703,44350.0,44349.0,0.02108772]
["bitfinex","BTCUSD",1644356006301,0.1879703,44350.0,44349.0,0.20454072]
["bitfinex","BTCUSD",1644356006502,0.00283881,44358.0,44356.0,0.10459414]
["bitfinex","BTCUSD",1644356006701,0.21412463,44357.0,44356.0,0.10459414]
["bitfinex","BTCUSD",1644356007104,0.21412463,44357.0,44349.0,0.02108772]
["bitfinex","BTCUSD",1644356007404,0.21412463,44357.0,44345.0,0.2]
["bitfinex","BTCUSD",1644356007405,0.317909,44355.0,44345.0,0.2]
["bitfinex","BTCUSD",1644356007800,0.22124807,44355.0,44345.0,0.2]
["bitfinex","BTCUSD",1644356008000,0.24604343,44346.0,44345.0,0.2]
["bitfinex","BTCUSD",1644356008200,0.55554795,44346.0,44345.0,0.0001]
["bitfinex","BTCUSD",1644356008401,0.79674336,44346.0,44334.0,0.112766]
["bitfinex","BTCUSD",1644356008602,0.79674336,44346.0,44334.0,0.3]
["bitfinex","BTCUSD",1644356008801,0.70006271,44346.0,44336.0,0.05]
["bitfinex","BTCUSD",1644356009248,0.70006271,44346.0,44325.0,0.31840048]
["bitfinex","BTCUSD",1644356009249,0.26280549,44327.0,44325.0,0.31840048]
["bitfinex","BTCUSD",1644356009453,0.70006271,44346.0,44326.0,0.280291]
["bitfinex","BTCUSD",1644356009454,0.3,44345.0,44326.0,0.280291]
["bitfinex","BTCUSD",1644356009654,0.359653,44344.0,44325.0,0.01840048]
["bitfinex","BTCUSD",1644356010250,0.359653,44344.0,44326.0,0.280302]
["bitfinex","BTCUSD",1644356010251,0.21062194,44330.0,44326.0,0.280302]
["bitfinex","BTCUSD",1644356010450,0.3,44345.0,44325.0,0.01840048]
["bitfinex","BTCUSD",1644356010451,0.25947796,44329.0,44325.0,0.01840048]
["bitfinex","BTCUSD",1644356010651,0.08131263,44328.0,44326.0,0.00284529]
["bitfinex","BTCUSD",1644356011654,0.08131263,44328.0,44324.0,0.056399]
["bitfinex","BTCUSD",1644356011655,0.38602988,44328.0,44324.0,0.056399]
["bitfinex","BTCUSD",1644356011965,0.359653,44327.0,44325.0,0.0007113]
["bitfinex","BTCUSD",1644356012162,0.0418,44327.0,44325.0,0.0007113]
["bitfinex","BTCUSD",1644356012354,0.08131263,44328.0,44325.0,0.0007113]
["bitfinex","BTCUSD",1644356012654,0.08131263,44328.0,44327.0,0.05]
["bitfinex","BTCUSD",1644356012853,0.08131263,44328.0,44325.0,0.28195716]
["bitfinex","BTCUSD",1644356013298,0.08131263,44328.0,44326.0,0.280312]
["bitfinex","BTCUSD",1644356013594,0.08131263,44328.0,44325.0,0.28195716]
["bitfinex","BTCUSD",1644356014196,0.08131263,44328.0,44325.0,0.056398]
["bitfinex","BTCUSD",1644356014397,0.08131263,44328.0,44324.0,0.00071131]
["bitfinex","BTCUSD",1644356015198,0.24046249,44325.0,44321.0,0.05]
["bitfinex","BTCUSD",1644356015396,0.24046249,44325.0,44324.0,0.00071131]
["bitfinex","BTCUSD",1644356016397,0.24046249,44325.0,44322.0,0.056403]
["bitfinex","BTCUSD",1644356016601,0.24046249,44325.0,44322.0,0.11351301]
["bitfinex","BTCUSD",1644356016846,0.24046249,44325.0,44322.0,0.16991201]
["bitfinex","BTCUSD",1644356017748,0.24046249,44325.0,44322.0,0.16920068]
["bitfinex","BTCUSD",1644356017947,0.08131263,44328.0,44322.0,0.16920068]
["bitfinex","BTCUSD",1644356018149,0.08131263,44328.0,44324.0,0.056398]
["bitfinex","BTCUSD",1644356018448,0.08131263,44328.0,44324.0,0.112795]
["bitfinex","BTCUSD",1644356018648,0.08131263,44328.0,44324.0,0.056398]
["bitfinex","BTCUSD",1644356018847,0.23492035,44327.0,44324.0,0.056398]
["bitfinex","BTCUSD",1644356019048,0.23492035,44327.0,44324.0,0.05710931]
["bitfinex","BTCUSD",1644356019451,0.08131263,44328.0,44324.0,0.05710931]
["bitfinex","BTCUSD",1644356019647,0.08131263,44328.0,44325.0,0.330321]
["bitfinex","BTCUSD",1644356019848,0.08131263,44328.0,44326.0,0.056395]
["bitfinex","BTCUSD",1644356020051,0.08131263,44328.0,44327.0,0.280305]
["bitfinex","BTCUSD",1644356020253,0.01958534,44339.0,44326.0,0.056395]
["bitfinex","BTCUSD",1644356020512,0.24636442,44337.0,44330.0,0.056385]
["bitfinex","BTCUSD",1644356020700,0.24636442,44337.0,44329.0,0.11277523]
["bitfinex","BTCUSD",1644356020998,0.24636442,44337.0,44324.0,0.000501]
["bitfinex","BTCUSD",1644356021199,0.24636442,44337.0,44323.0,0.412725]
["bitfinex","BTCUSD",1644356021399,0.24636442,44337.0,44331.0,0.00050093]
["bitfinex","BTCUSD",1644356021598,0.20535496,44338.0,44331.0,0.00050093]
["bitfinex","BTCUSD",1644356021799,0.21363217,44333.0,44331.0,0.00050093]
["bitfinex","BTCUSD",1644356022397,0.21363217,44333.0,44328.0,0.056397]
["bitfinex","BTCUSD",1644356022603,0.21363217,44333.0,44330.0,0.0007109]
["bitfinex","BTCUSD",1644356022998,0.20364172,44331.0,44330.0,0.0007109]
["bitfinex","BTCUSD",1644356023199,0.42927333,44331.0,44330.0,0.0007109]
["bitfinex","BTCUSD",1644356023600,0.42927333,44331.0,44321.0,0.22559169]
["bitfinex","BTCUSD",1644356023801,0.42927333,44331.0,44328.0,0.00071092]
["bitfinex","BTCUSD",1644356024001,0.08128642,44330.0,44328.0,0.00071092]
["bitfinex","BTCUSD",1644356024253,0.317853,44329.0,44328.0,0.00071092]
["bitfinex","BTCUSD",1644356024553,0.08128642,44330.0,44328.0,0.00071092]
["bitfinex","BTCUSD",1644356024854,0.08128642,44330.0,44321.0,0.11279768]
["bitfinex","BTCUSD",1644356025053,0.08128642,44330.0,44326.0,0.05710894]
["bitfinex","BTCUSD",1644356025254,0.08128642,44330.0,44326.0,0.00071094]
["bitfinex","BTCUSD",1644356026052,0.08128642,44330.0,44325.0,0.056401]
["bitfinex","BTCUSD",1644356026253,0.08128642,44330.0,44326.0,0.00071095]
["bitfinex","BTCUSD",1644356027152,0.08128642,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644356027353,0.08128642,44330.0,44326.0,0.05071095]
["bitfinex","BTCUSD",1644356027757,0.08128642,44330.0,44326.0,0.00071095]
["bitfinex","BTCUSD",1644356028195,0.19716292,44329.0,44326.0,0.00071095]
["bitfinex","BTCUSD",1644356028396,0.08128642,44330.0,44323.0,6e-05]
["bitfinex","BTCUSD",1644356028595,0.1931,44339.0,44327.0,0.05]
["bitfinex","BTCUSD",1644356028797,0.1931,44339.0,44328.0,0.05]
["bitfinex","BTCUSD",1644356028997,0.01838249,44340.0,44332.0,0.11277]
["bitfinex","BTCUSD",1644356029197,0.317853,44339.0,44328.0,0.162772]
["bitfinex","BTCUSD",1644356029399,0.02012311,44337.0,44328.0,0.162772]
["bitfinex","BTCUSD",1644356029597,0.26411937,44332.0,44328.0,0.162772]
["bitfinex","BTCUSD",1644356029798,0.19449698,44335.0,44331.0,0.00071088]
["bitfinex","BTCUSD",1644356029998,0.19449698,44335.0,44331.0,0.05710288]
["bitfinex","BTCUSD",1644356030202,0.19449698,44335.0,44331.0,0.00071088]
["bitfinex","BTCUSD",1644356030700,0.01734722,44329.0,44328.0,0.05]
["bitfinex","BTCUSD",1644356030898,0.01734722,44329.0,44328.0,0.443075]
["bitfinex","BTCUSD",1644356031598,0.01734722,44329.0,44328.0,0.499467]
["bitfinex","BTCUSD",1644356031843,0.01734722,44329.0,44328.0,0.499527]
["bitfinex","BTCUSD",1644356032041,0.01734722,44329.0,44328.0,0.449527]
["bitfinex","BTCUSD",1644356032642,0.01734722,44329.0,44328.0,0.336747]
["bitfinex","BTCUSD",1644356032643,0.00234722,44329.0,44328.0,0.336747]
["bitfinex","BTCUSD",1644356036294,0.00234722,44329.0,44328.0,0.61857173]
["bitfinex","BTCUSD",1644356036495,0.05709332,44347.0,44328.0,0.336747]
["bitfinex","BTCUSD",1644356036696,0.21734865,44339.0,44328.0,0.056452]
["bitfinex","BTCUSD",1644356036896,0.21234865,44339.0,44328.0,0.056452]
["bitfinex","BTCUSD",1644356037094,0.21234865,44339.0,44329.0,0.00071093]
["bitfinex","BTCUSD",1644356037294,0.21234865,44339.0,44329.0,0.05710793]
["bitfinex","BTCUSD",1644356037493,0.21874077,44335.0,44329.0,0.05710793]
["bitfinex","BTCUSD",1644356037693,0.07753964,44334.0,44329.0,0.05710793]
["bitfinex","BTCUSD",1644356038094,0.07753964,44334.0,44329.0,0.11279228]
["bitfinex","BTCUSD",1644356038298,0.07753964,44334.0,44330.0,0.280276]
["bitfinex","BTCUSD",1644356038495,0.07753964,44334.0,44331.0,0.336669]
["bitfinex","BTCUSD",1644356039095,0.07753964,44334.0,44331.0,0.280273]
["bitfinex","BTCUSD",1644356039345,0.07753964,44334.0,44328.0,0.056456]
["bitfinex","BTCUSD",1644356039544,0.07753964,44334.0,44329.0,0.33739392]
["bitfinex","BTCUSD",1644356039946,0.07753964,44334.0,44330.0,0.28028]
["bitfinex","BTCUSD",1644356040146,0.27993184,44332.0,44329.0,0.05710792]
["bitfinex","BTCUSD",1644356040353,0.27993184,44332.0,44329.0,0.00071092]
["bitfinex","BTCUSD",1644356040553,0.307853,44331.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356040748,0.26961401,44329.0,44328.0,0.00077092]
["bitfinex","BTCUSD",1644356040950,0.58746701,44329.0,44328.0,0.00077092]
["bitfinex","BTCUSD",1644356041348,0.317853,44329.0,44328.0,0.00077092]
["bitfinex","BTCUSD",1644356041650,0.60444548,44329.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356041850,0.317853,44329.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356042250,0.56802217,44329.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356042449,0.317853,44329.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356045201,0.20943297,44332.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356045400,0.07753964,44334.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356045702,0.07753964,44334.0,44331.0,0.05]
["bitfinex","BTCUSD",1644356045900,0.01935856,44342.0,44333.0,0.05]
["bitfinex","BTCUSD",1644356046103,0.01935856,44342.0,44330.0,0.05]
["bitfinex","BTCUSD",1644356046298,0.28453264,44341.0,44328.0,6e-05]
["bitfinex","BTCUSD",1644356046500,0.28453264,44341.0,44328.0,0.112832]
["bitfinex","BTCUSD",1644356046945,0.28453264,44341.0,44329.0,0.00071044]
["bitfinex","BTCUSD",1644356047143,0.28453264,44341.0,44331.0,0.05638822]
["bitfinex","BTCUSD",1644356047343,0.24619112,44334.0,44333.0,0.056388]
["bitfinex","BTCUSD",1644356047545,0.24619112,44334.0,44333.0,0.346645]
["bitfinex","BTCUSD",1644356047743,0.31681957,44334.0,44333.0,0.346645]
["bitfinex","BTCUSD",1644356047946,0.07062845,44334.0,44333.0,0.346645]
["bitfinex","BTCUSD",1644356048548,0.28453264,44341.0,44333.0,0.403033]
["bitfinex","BTCUSD",1644356048751,0.28453264,44341.0,44336.0,0.05]
["bitfinex","BTCUSD",1644356048947,0.20275895,44338.0,44336.0,0.05]
["bitfinex","BTCUSD",1644356050149,0.07041233,44337.0,44336.0,0.106389]
["bitfinex","BTCUSD",1644356051004,0.07041233,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644356051409,0.07041233,44337.0,44335.0,0.056389]
["bitfinex","BTCUSD",1644356052606,0.07041233,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644356052904,0.07041233,44337.0,44335.0,0.056389]
["bitfinex","BTCUSD",1644356053505,0.07041233,44337.0,44336.0,0.290229]
["bitfinex","BTCUSD",1644356053706,0.07041233,44337.0,44336.0,0.29023]
["bitfinex","BTCUSD",1644356053910,0.06541233,44337.0,44335.0,0.112775]
["bitfinex","BTCUSD",1644356054107,0.06541233,44337.0,44335.0,0.056389]
["bitfinex","BTCUSD",1644356054747,0.428989,44346.0,44333.0,0.19120883]
["bitfinex","BTCUSD",1644356054748,0.6766882,44368.0,44338.0,0.346602]
["bitfinex","BTCUSD",1644356054951,0.229525,44374.0,44346.0,0.36882547]
["bitfinex","BTCUSD",1644356055146,0.1844,44374.0,44351.0,0.24211514]
["bitfinex","BTCUSD",1644356055344,0.1844,44374.0,44357.0,0.05]
["bitfinex","BTCUSD",1644356055546,0.1844,44374.0,44362.0,0.05]
["bitfinex","BTCUSD",1644356055746,0.25339108,44364.0,44351.0,0.02039335]
["bitfinex","BTCUSD",1644356055944,0.3,44363.0,44349.0,0.01982454]
["bitfinex","BTCUSD",1644356056143,0.3,44363.0,44351.0,0.05]
["bitfinex","BTCUSD",1644356056549,0.3,44363.0,44353.0,0.00048905]
["bitfinex","BTCUSD",1644356056845,0.25982883,44354.0,44353.0,0.00048905]
["bitfinex","BTCUSD",1644356057656,0.317879,44352.0,44339.0,0.05]
["bitfinex","BTCUSD",1644356057849,0.22305369,44345.0,44340.0,0.290193]
["bitfinex","BTCUSD",1644356058101,0.0451,44351.0,44339.0,0.05]
["bitfinex","BTCUSD",1644356058102,0.313075,44350.0,44339.0,0.05]
["bitfinex","BTCUSD",1644356058298,0.27731001,44344.0,44340.0,0.290197]
["bitfinex","BTCUSD",1644356058498,0.27731001,44344.0,44339.0,0.05]
["bitfinex","BTCUSD",1644356058499,0.20526603,44341.0,44339.0,0.05]
["bitfinex","BTCUSD",1644356059101,0.20526603,44341.0,44340.0,0.290199]
["bitfinex","BTCUSD",1644356059299,0.20526603,44341.0,44340.0,0.056387]
["bitfinex","BTCUSD",1644356059601,0.08569719,44344.0,44341.0,0.290192]
["bitfinex","BTCUSD",1644356059798,0.08569719,44344.0,44343.0,0.05]
["bitfinex","BTCUSD",1644356059998,0.08569719,44344.0,44343.0,0.340175]
["bitfinex","BTCUSD",1644356060397,0.36250566,44344.0,44343.0,0.396553]
["bitfinex","BTCUSD",1644356060798,0.02096154,44353.0,44343.0,0.396553]
["bitfinex","BTCUSD",1644356061000,0.02096154,44353.0,44348.0,0.05]
["bitfinex","BTCUSD",1644356061848,0.06927301,44350.0,44348.0,0.05]
["bitfinex","BTCUSD",1644356062046,0.06927301,44350.0,44349.0,0.05637]
["bitfinex","BTCUSD",1644356065899,0.27993149,44352.0,44349.0,0.112737]
["bitfinex","BTCUSD",1644356066099,0.27993149,44352.0,44351.0,0.05]
["bitfinex","BTCUSD",1644356066297,0.27993149,44352.0,44351.0,0.106368]
["bitfinex","BTCUSD",1644356066700,0.22353154,44354.0,44352.0,0.290105]
["bitfinex","BTCUSD",1644356066899,0.22353154,44354.0,44351.0,0.05]
["bitfinex","BTCUSD",1644356067102,0.22353154,44354.0,44352.0,0.05636962]
["bitfinex","BTCUSD",1644356067299,0.22353154,44354.0,44351.0,0.10637]
["bitfinex","BTCUSD",1644356067300,0.22353154,44354.0,44351.0,0.05]
["bitfinex","BTCUSD",1644356067500,0.22353154,44354.0,44353.0,0.05637]
["bitfinex","BTCUSD",1644356067701,0.43673654,44354.0,44353.0,0.05637]
["bitfinex","BTCUSD",1644356067901,0.22353154,44354.0,44353.0,0.05637]
["bitfinex","BTCUSD",1644356068100,0.29775562,44354.0,44353.0,0.05637]
["bitfinex","BTCUSD",1644356068503,0.22353154,44354.0,44353.0,0.05637]
["bitfinex","BTCUSD",1644356069545,0.31092628,44354.0,44353.0,0.05637]
["bitfinex","BTCUSD",1644356069946,0.33592628,44354.0,44353.0,0.05637]
["bitfinex","BTCUSD",1644356070147,0.24853154,44354.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356070347,0.22353154,44354.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356070946,0.025,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356071549,0.11280148,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356074412,0.11280148,44353.0,44345.0,0.05643769]
["bitfinex","BTCUSD",1644356074611,0.36801316,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356075013,0.67016354,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356075210,0.36801316,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356075411,0.66450325,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356075611,0.40929157,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356075812,0.11280148,44353.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356076856,0.11341698,44359.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356076857,0.5861,44367.0,44352.0,0.025]
["bitfinex","BTCUSD",1644356077054,0.00066098,44359.0,44358.0,0.025]
["bitfinex","BTCUSD",1644356077253,0.00066098,44359.0,44353.0,0.05636645]
["bitfinex","BTCUSD",1644356077254,0.00066098,44359.0,44353.0,0.025]
["bitfinex","BTCUSD",1644356077455,0.00066098,44359.0,44354.0,0.29009]
["bitfinex","BTCUSD",1644356077656,0.00066098,44359.0,44355.0,0.29008]
["bitfinex","BTCUSD",1644356077853,0.27853059,44358.0,44356.0,0.290072]
["bitfinex","BTCUSD",1644356078052,0.27853059,44358.0,44355.0,0.056364]
["bitfinex","BTCUSD",1644356078256,0.26963805,44357.0,44356.0,0.056364]
["bitfinex","BTCUSD",1644356078453,0.26963805,44357.0,44356.0,0.11272737]
["bitfinex","BTCUSD",1644356079055,0.26963805,44357.0,44356.0,0.056364]
["bitfinex","BTCUSD",1644356080161,0.26963805,44357.0,44353.0,0.00066109]
["bitfinex","BTCUSD",1644356080358,0.025,44354.0,44351.0,6e-05]
["bitfinex","BTCUSD",1644356080607,0.025,44354.0,44353.0,0.00066441]
["bitfinex","BTCUSD",1644356080808,0.342879,44354.0,44353.0,0.00066441]
["bitfinex","BTCUSD",1644356081208,0.58156079,44354.0,44353.0,0.00066441]
["bitfinex","BTCUSD",1644356081609,0.57519032,44354.0,44351.0,6e-05]
["bitfinex","BTCUSD",1644356081809,0.342879,44354.0,44351.0,0.00072442]
["bitfinex","BTCUSD",1644356082010,0.317879,44353.0,44351.0,0.00072442]
["bitfinex","BTCUSD",1644356082209,0.0109,44352.0,44351.0,0.00072442]
["bitfinex","BTCUSD",1644356082612,0.22610355,44352.0,44351.0,0.00072442]
["bitfinex","BTCUSD",1644356082813,0.47494185,44352.0,44351.0,6e-05]
["bitfinex","BTCUSD",1644356083013,0.317879,44351.0,44349.0,0.00066444]
["bitfinex","BTCUSD",1644356083213,0.0415,44350.0,44349.0,0.00066444]
["bitfinex","BTCUSD",1644356083411,0.359379,44350.0,44349.0,0.00066444]
["bitfinex","BTCUSD",1644356084012,0.359379,44350.0,44341.0,0.2]
["bitfinex","BTCUSD",1644356084255,0.19383476,44342.0,44341.0,0.2]
["bitfinex","BTCUSD",1644356084457,0.19383476,44342.0,44341.0,0.490187]
["bitfinex","BTCUSD",1644356084757,0.75,44341.0,44338.0,0.22727698]
["bitfinex","BTCUSD",1644356084957,0.0109,44339.0,44337.0,0.02658978]
["bitfinex","BTCUSD",1644356085360,0.23533476,44342.0,44337.0,0.02658978]
["bitfinex","BTCUSD",1644356085557,0.01084,44338.0,44337.0,0.02658978]
["bitfinex","BTCUSD",1644356085957,0.28008327,44338.0,44337.0,0.02658978]
["bitfinex","BTCUSD",1644356086160,0.28008327,44338.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356086456,0.03659828,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356086655,0.04743828,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356087056,0.03659828,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356087256,0.28107922,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356087657,0.27023922,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356088015,0.24617476,44342.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356088202,0.20467476,44342.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356088602,0.19383476,44342.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356088803,0.01084,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356089002,0.07391985,44339.0,44337.0,0.00843584]
["bitfinex","BTCUSD",1644356090003,0.07391985,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356090403,0.07391985,44339.0,44338.0,0.03916]
["bitfinex","BTCUSD",1644356090404,0.01084,44339.0,44338.0,0.03916]
["bitfinex","BTCUSD",1644356090609,0.01084,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356090803,0.01084,44339.0,44337.0,0.19941944]
["bitfinex","BTCUSD",1644356091006,0.01084,44339.0,44337.0,0.064108]
["bitfinex","BTCUSD",1644356091608,0.07391985,44339.0,44337.0,0.064108]
["bitfinex","BTCUSD",1644356092655,0.07391985,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356093657,0.07331897,44339.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356093956,0.01023912,44338.0,44337.0,0.007726]
["bitfinex","BTCUSD",1644356095926,0.01023912,44338.0,44337.0,0.19941944]
["bitfinex","BTCUSD",1644356096720,0.20522455,44342.0,44337.0,0.19941944]
["bitfinex","BTCUSD",1644356096922,0.20522455,44342.0,44338.0,0.24807744]
["bitfinex","BTCUSD",1644356097520,0.46939246,44342.0,44338.0,0.24878728]
["bitfinex","BTCUSD",1644356097723,0.46939246,44342.0,44338.0,0.05709384]
["bitfinex","BTCUSD",1644356098122,0.46939246,44342.0,44338.0,0.00070984]
["bitfinex","BTCUSD",1644356098525,0.46939246,44342.0,44337.0,0.064112]
["bitfinex","BTCUSD",1644356098722,0.46939246,44342.0,44338.0,0.00070984]
["bitfinex","BTCUSD",1644356099552,0.46939246,44342.0,44337.0,0.25580544]
["bitfinex","BTCUSD",1644356099751,0.46939246,44342.0,44338.0,0.00070984]
["bitfinex","BTCUSD",1644356100552,0.46939246,44342.0,44338.0,0.05709284]
["bitfinex","BTCUSD",1644356100756,0.46939246,44342.0,44338.0,0.056383]
["bitfinex","BTCUSD",1644356100951,0.46939246,44342.0,44338.0,0.05709284]
["bitfinex","BTCUSD",1644356101156,0.46939246,44342.0,44338.0,0.00070984]
["bitfinex","BTCUSD",1644356101457,0.46939246,44342.0,44338.0,0.05709284]
["bitfinex","BTCUSD",1644356102051,0.46939246,44342.0,44338.0,0.056383]
["bitfinex","BTCUSD",1644356102251,0.20522455,44342.0,44338.0,0.05709284]
["bitfinex","BTCUSD",1644356102454,0.20522455,44342.0,44338.0,0.00070984]
["bitfinex","BTCUSD",1644356103202,0.20022455,44342.0,44337.0,0.19441944]
["bitfinex","BTCUSD",1644356103405,0.21683841,44341.0,44338.0,0.00070984]
["bitfinex","BTCUSD",1644356104008,0.21683841,44341.0,44328.0,0.28928729]
["bitfinex","BTCUSD",1644356104013,0.05,44339.0,44328.0,0.28928729]
["bitfinex","BTCUSD",1644356104205,0.317859,44338.0,44329.0,0.1929291]
["bitfinex","BTCUSD",1644356104406,0.05,44330.0,44327.0,0.1929291]
["bitfinex","BTCUSD",1644356104605,0.05,44330.0,44326.0,0.1929291]
["bitfinex","BTCUSD",1644356104803,0.0415,44331.0,44326.0,0.1929291]
["bitfinex","BTCUSD",1644356104804,0.30694588,44329.0,44326.0,0.1929291]
["bitfinex","BTCUSD",1644356105004,0.32750072,44331.0,44326.0,0.1929291]
["bitfinex","BTCUSD",1644356105204,0.32750072,44331.0,44325.0,0.1929291]
["bitfinex","BTCUSD",1644356106004,0.05639695,44330.0,44324.0,0.1929291]
["bitfinex","BTCUSD",1644356106407,0.05639695,44330.0,44323.0,0.2493261]
["bitfinex","BTCUSD",1644356106604,0.05639695,44330.0,44324.0,0.1929291]
["bitfinex","BTCUSD",1644356106852,0.25017489,44327.0,44323.0,0.2493261]
["bitfinex","BTCUSD",1644356107054,0.25017489,44327.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356107254,0.32750072,44331.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356107452,0.05639753,44329.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356107853,0.05639753,44329.0,44324.0,0.19339716]
["bitfinex","BTCUSD",1644356108052,0.05639753,44329.0,44323.0,0.24908473]
["bitfinex","BTCUSD",1644356108252,0.26339298,44329.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356109253,0.19323364,44327.0,44323.0,0.19268773]
["bitfinex","BTCUSD",1644356109457,0.19323364,44327.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356109458,0.24963306,44327.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356109658,0.267859,44325.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356109858,0.309359,44325.0,44324.0,0.00070943]
["bitfinex","BTCUSD",1644356110511,0.309359,44325.0,44316.0,0.19268773]
["bitfinex","BTCUSD",1644356110704,0.317866,44323.0,44322.0,0.00070945]
["bitfinex","BTCUSD",1644356111304,0.312866,44324.0,44322.0,0.00070945]
["bitfinex","BTCUSD",1644356111709,0.33412737,44324.0,44316.0,0.106405]
["bitfinex","BTCUSD",1644356112005,0.22562095,44322.0,44321.0,0.00070947]
["bitfinex","BTCUSD",1644356112204,0.317866,44321.0,44314.0,0.0535206]
["bitfinex","BTCUSD",1644356112405,0.22562095,44322.0,44313.0,0.05]
["bitfinex","BTCUSD",1644356112608,0.32351301,44321.0,44316.0,0.05]
["bitfinex","BTCUSD",1644356112806,0.32351301,44321.0,44316.0,0.106404]
["bitfinex","BTCUSD",1644356113006,0.22562095,44322.0,44316.0,0.056404]
["bitfinex","BTCUSD",1644356113206,0.22562095,44322.0,44313.0,0.05]
["bitfinex","BTCUSD",1644356113805,0.22562095,44322.0,44316.0,0.056403]
["bitfinex","BTCUSD",1644356114255,0.27772318,44324.0,44313.0,0.05]
["bitfinex","BTCUSD",1644356114256,0.05640428,44323.0,44313.0,0.106404]
["bitfinex","BTCUSD",1644356114451,0.27772318,44324.0,44313.0,0.05]
["bitfinex","BTCUSD",1644356115250,0.2073663,44319.0,44313.0,0.05]
["bitfinex","BTCUSD",1644356115851,0.34213504,44319.0,44312.0,0.00049923]
["bitfinex","BTCUSD",1644356116251,0.39854436,44319.0,44312.0,0.00049923]
["bitfinex","BTCUSD",1644356116452,0.39854436,44319.0,44311.0,0.02]
["bitfinex","BTCUSD",1644356116453,0.056419,44317.0,44311.0,0.02]
["bitfinex","BTCUSD",1644356116653,0.056419,44317.0,44302.0,0.18031409]
["bitfinex","BTCUSD",1644356116654,0.05,44312.0,44302.0,0.18031409]
["bitfinex","BTCUSD",1644356116863,0.15,44314.0,44292.0,0.62968233]
["bitfinex","BTCUSD",1644356116864,0.54229924,44303.0,44292.0,0.62968233]
["bitfinex","BTCUSD",1644356117053,0.54229924,44303.0,44288.0,0.112857]
["bitfinex","BTCUSD",1644356117054,0.05,44293.0,44288.0,0.2888371]
["bitfinex","BTCUSD",1644356117252,0.4,44292.0,44284.0,0.23709957]
["bitfinex","BTCUSD",1644356117454,0.05,44285.0,44273.0,0.39586391]
["bitfinex","BTCUSD",1644356117651,0.05,44285.0,44266.0,0.06777153]
["bitfinex","BTCUSD",1644356117652,0.58286505,44284.0,44272.0,0.33689181]
["bitfinex","BTCUSD",1644356117854,0.58286505,44284.0,44265.0,0.2]
["bitfinex","BTCUSD",1644356117855,0.11294,44282.0,44270.0,0.33689181]
["bitfinex","BTCUSD",1644356118107,0.11294,44282.0,44265.0,0.2]
["bitfinex","BTCUSD",1644356118108,0.25762857,44272.0,44265.0,0.2]
["bitfinex","BTCUSD",1644356118309,0.67346613,44272.0,44265.0,0.2]
["bitfinex","BTCUSD",1644356118709,0.67346613,44272.0,44261.0,0.02]
["bitfinex","BTCUSD",1644356118710,0.05,44266.0,44261.0,0.02]
["bitfinex","BTCUSD",1644356118911,0.05,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644356119109,0.317866,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644356119311,0.367866,44262.0,44261.0,0.02]
["bitfinex","BTCUSD",1644356119515,0.72866292,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644356119707,0.0565,44258.0,44251.0,0.07]
["bitfinex","BTCUSD",1644356119910,0.65,44251.0,44249.0,0.01890589]
["bitfinex","BTCUSD",1644356120114,0.359366,44250.0,44249.0,0.01890589]
["bitfinex","BTCUSD",1644356120705,0.62079875,44250.0,44249.0,0.01890589]
["bitfinex","BTCUSD",1644356120911,0.113007,44253.0,44250.0,1.75]
["bitfinex","BTCUSD",1644356121112,0.3,44266.0,44249.0,0.01890589]
["bitfinex","BTCUSD",1644356121309,0.0415,44265.0,44249.0,0.01890589]
["bitfinex","BTCUSD",1644356121506,0.3,44271.0,44249.0,0.01890589]
["bitfinex","BTCUSD",1644356121507,0.0415,44266.0,44249.0,0.01890589]
["bitfinex","BTCUSD",1644356121752,0.02171367,44263.0,44249.0,0.00070747]
["bitfinex","BTCUSD",1644356121953,0.02171367,44263.0,44254.0,0.30512981]
["bitfinex","BTCUSD",1644356122259,0.02171367,44263.0,44256.0,0.16941]
["bitfinex","BTCUSD",1644356122453,0.557,44283.0,44268.0,0.06303337]
["bitfinex","BTCUSD",1644356122454,0.3,44281.0,44268.0,0.06303337]
["bitfinex","BTCUSD",1644356122653,1.1409,44283.0,44261.0,0.5093]
["bitfinex","BTCUSD",1644356122654,0.3,44282.0,44261.0,0.5093]
["bitfinex","BTCUSD",1644356122852,0.3,44282.0,44262.0,0.02171367]
["bitfinex","BTCUSD",1644356123053,0.20226148,44274.0,44264.0,0.24583029]
["bitfinex","BTCUSD",1644356123254,0.20226148,44274.0,44265.0,0.055172]
["bitfinex","BTCUSD",1644356123453,0.20226148,44274.0,44266.0,0.056466]
["bitfinex","BTCUSD",1644356123853,0.20226148,44274.0,44268.0,0.00070726]
["bitfinex","BTCUSD",1644356124053,0.43111601,44274.0,44268.0,0.00070726]
["bitfinex","BTCUSD",1644356124453,0.20226148,44274.0,44268.0,0.00070726]
["bitfinex","BTCUSD",1644356124860,0.20226148,44274.0,44266.0,0.112922]
["bitfinex","BTCUSD",1644356125056,0.21705032,44272.0,44269.0,0.00070725]
["bitfinex","BTCUSD",1644356125257,0.317866,44271.0,44269.0,0.00070725]
["bitfinex","BTCUSD",1644356125509,0.3035022,44270.0,44269.0,0.00070725]
["bitfinex","BTCUSD",1644356125702,0.6213682,44270.0,44269.0,0.00070725]
["bitfinex","BTCUSD",1644356126003,0.51167262,44270.0,44269.0,0.00070725]
["bitfinex","BTCUSD",1644356126202,0.51167262,44270.0,44262.0,0.0245431]
["bitfinex","BTCUSD",1644356126203,0.19380662,44270.0,44262.0,0.02171367]
["bitfinex","BTCUSD",1644356126402,0.317866,44269.0,44267.0,0.00049214]
["bitfinex","BTCUSD",1644356126602,0.01916541,44272.0,44267.0,0.00049214]
["bitfinex","BTCUSD",1644356127001,0.317893,44271.0,44267.0,0.00049214]
["bitfinex","BTCUSD",1644356127406,0.01916541,44272.0,44262.0,0.02171367]
["bitfinex","BTCUSD",1644356127407,0.22592994,44269.0,44262.0,0.02171367]
["bitfinex","BTCUSD",1644356127603,0.317893,44268.0,44267.0,0.00070693]
["bitfinex","BTCUSD",1644356128003,0.317893,44267.0,44253.0,0.08526656]
["bitfinex","BTCUSD",1644356128203,0.22592994,44269.0,44255.0,0.056484]
["bitfinex","BTCUSD",1644356128603,0.22592994,44269.0,44254.0,0.05]
["bitfinex","BTCUSD",1644356128802,0.22592994,44269.0,44252.0,0.54815719]
["bitfinex","BTCUSD",1644356129002,0.22592994,44269.0,44252.0,0.55464119]
["bitfinex","BTCUSD",1644356129252,0.23792787,44265.0,44252.0,0.54568334]
["bitfinex","BTCUSD",1644356129451,0.23792787,44265.0,44253.0,0.055298]
["bitfinex","BTCUSD",1644356129653,0.23792787,44265.0,44256.0,0.056481]
["bitfinex","BTCUSD",1644356129854,0.52194401,44269.0,44257.0,0.317893]
["bitfinex","BTCUSD",1644356130058,0.30352941,44268.0,44256.0,0.056481]
["bitfinex","BTCUSD",1644356130255,0.30528048,44268.0,44256.0,0.056481]
["bitfinex","BTCUSD",1644356130454,0.05,44263.0,44257.0,0.317893]
["bitfinex","BTCUSD",1644356130854,0.22592994,44269.0,44256.0,0.056481]
["bitfinex","BTCUSD",1644356131054,0.05,44263.0,44257.0,0.317893]
["bitfinex","BTCUSD",1644356131255,0.22592994,44269.0,44256.0,0.106481]
["bitfinex","BTCUSD",1644356131455,0.22592994,44269.0,44259.0,0.24598008]
["bitfinex","BTCUSD",1644356131657,0.22592994,44269.0,44256.0,0.056481]
["bitfinex","BTCUSD",1644356132156,0.22592994,44269.0,44254.0,0.000269]
["bitfinex","BTCUSD",1644356132356,0.00070693,44265.0,44258.0,0.00070704]
["bitfinex","BTCUSD",1644356133314,0.317893,44268.0,44256.0,0.050269]
["bitfinex","BTCUSD",1644356133516,0.317893,44268.0,44258.0,0.00070703]
["bitfinex","BTCUSD",1644356133713,0.00070694,44264.0,44258.0,0.00070703]
["bitfinex","BTCUSD",1644356134115,0.03203563,44269.0,44258.0,0.00070703]
["bitfinex","BTCUSD",1644356134315,0.317893,44268.0,44258.0,0.00070703]
["bitfinex","BTCUSD",1644356134516,0.317893,44267.0,44258.0,0.000269]
["bitfinex","BTCUSD",1644356134816,0.03203563,44269.0,44258.0,0.000269]
["bitfinex","BTCUSD",1644356135224,0.03203563,44269.0,44255.0,0.000269]
["bitfinex","BTCUSD",1644356135519,0.03203563,44269.0,44254.0,0.056483]
["bitfinex","BTCUSD",1644356135520,0.03203563,44269.0,44254.0,0.000269]
["bitfinex","BTCUSD",1644356135715,0.03203563,44269.0,44253.0,0.050269]
["bitfinex","BTCUSD",1644356136118,0.03203563,44269.0,44255.0,0.056483]
["bitfinex","BTCUSD",1644356136319,0.005,44267.0,44255.0,0.3151015]
["bitfinex","BTCUSD",1644356136519,0.30257359,44267.0,44256.0,0.0673433]
["bitfinex","BTCUSD",1644356136778,0.02189343,44272.0,44264.0,0.045]
["bitfinex","BTCUSD",1644356137373,0.0007069,44266.0,44265.0,0.317893]
["bitfinex","BTCUSD",1644356138074,0.005,44278.0,44265.0,0.317893]
["bitfinex","BTCUSD",1644356138274,0.005,44278.0,44265.0,0.050269]
["bitfinex","BTCUSD",1644356138475,0.005,44278.0,44266.0,0.317893]
["bitfinex","BTCUSD",1644356138476,0.00070689,44268.0,44266.0,0.317893]
["bitfinex","BTCUSD",1644356138674,0.00070689,44268.0,44266.0,0.318162]
["bitfinex","BTCUSD",1644356138874,0.00070689,44268.0,44266.0,0.317893]
["bitfinex","BTCUSD",1644356139274,0.056472,44282.0,44267.0,0.055182]
["bitfinex","BTCUSD",1644356139275,0.056474,44281.0,44267.0,0.055182]
["bitfinex","BTCUSD",1644356139479,0.0207609,44283.0,44272.0,0.045]
["bitfinex","BTCUSD",1644356139776,0.005,44282.0,44273.0,0.33252227]
["bitfinex","BTCUSD",1644356139974,0.02527527,44282.0,44273.0,0.0452]
["bitfinex","BTCUSD",1644356140173,0.22982735,44279.0,44273.0,0.0452]
["bitfinex","BTCUSD",1644356140811,0.00070678,44278.0,44273.0,0.045469]
["bitfinex","BTCUSD",1644356141014,0.00070678,44278.0,44273.0,0.0452]
["bitfinex","BTCUSD",1644356141812,0.02027527,44282.0,44273.0,0.045469]
["bitfinex","BTCUSD",1644356142011,0.00070678,44278.0,44273.0,0.045469]
["bitfinex","BTCUSD",1644356142211,0.00070678,44278.0,44274.0,0.045]
["bitfinex","BTCUSD",1644356142412,0.00070678,44278.0,44274.0,0.045269]
["bitfinex","BTCUSD",1644356142614,0.00070678,44278.0,44274.0,0.045]
["bitfinex","BTCUSD",1644356143012,0.22813015,44280.0,44274.0,0.045]
["bitfinex","BTCUSD",1644356143214,0.00070678,44278.0,44274.0,0.045]
["bitfinex","BTCUSD",1644356144251,0.22813015,44280.0,44274.0,0.045]
["bitfinex","BTCUSD",1644356144454,0.00070678,44278.0,44274.0,0.045]
["bitfinex","BTCUSD",1644356145053,0.22421731,44281.0,44272.0,0.000269]
["bitfinex","BTCUSD",1644356145254,0.22421731,44281.0,44271.0,0.27170445]
["bitfinex","BTCUSD",1644356145453,0.22421731,44281.0,44271.0,0.22670445]
["bitfinex","BTCUSD",1644356145653,0.22421731,44281.0,44272.0,0.045]
["bitfinex","BTCUSD",1644356145858,0.22421731,44281.0,44272.0,0.045269]
["bitfinex","BTCUSD",1644356146355,0.22421731,44281.0,44272.0,0.000269]
["bitfinex","BTCUSD",1644356146557,0.627,44285.0,44272.0,0.045]
["bitfinex","BTCUSD",1644356146759,0.627,44285.0,44272.0,0.045269]
["bitfinex","BTCUSD",1644356147557,0.19313617,44282.0,44272.0,0.045269]
["bitfinex","BTCUSD",1644356148701,0.005,44277.0,44272.0,0.045269]
["bitfinex","BTCUSD",1644356148901,0.005,44277.0,44276.0,0.045]
["bitfinex","BTCUSD",1644356149300,0.005,44277.0,44272.0,0.000269]
["bitfinex","BTCUSD",1644356149503,0.005,44277.0,44276.0,0.045]
["bitfinex","BTCUSD",1644356149702,0.005,44277.0,44271.0,0.22670445]
["bitfinex","BTCUSD",1644356149703,0.005,44277.0,44272.0,0.045269]
["bitfinex","BTCUSD",1644356149903,0.005,44277.0,44272.0,0.045]
["bitfinex","BTCUSD",1644356150106,0.005,44277.0,44272.0,0.045269]
["bitfinex","BTCUSD",1644356150403,0.005,44278.0,44272.0,0.045269]
["bitfinex","BTCUSD",1644356150609,0.005,44278.0,44272.0,0.000269]
["bitfinex","BTCUSD",1644356150803,0.005,44278.0,44270.0,0.000269]
["bitfinex","BTCUSD",1644356151008,0.005,44278.0,44272.0,0.000269]
["bitfinex","BTCUSD",1644356151303,0.005,44278.0,44271.0,0.045]
["bitfinex","BTCUSD",1644356152456,0.005,44278.0,44271.0,0.045269]
["bitfinex","BTCUSD",1644356153255,0.005,44278.0,44272.0,0.05646533]
["bitfinex","BTCUSD",1644356153455,0.005,44278.0,44272.0,0.05673433]
["bitfinex","BTCUSD",1644356154656,0.005,44278.0,44272.0,0.05646533]
["bitfinex","BTCUSD",1644356156604,0.2383869,44288.0,44272.0,0.05646533]
["bitfinex","BTCUSD",1644356156803,0.317893,44284.0,44272.0,0.05673433]
["bitfinex","BTCUSD",1644356157608,0.19051732,44282.0,44273.0,0.23447561]
["bitfinex","BTCUSD",1644356157810,0.317893,44281.0,44273.0,0.000269]
["bitfinex","BTCUSD",1644356158010,0.317893,44281.0,44272.0,0.000269]
["bitfinex","BTCUSD",1644356158206,0.317893,44280.0,44268.0,0.050269]
["bitfinex","BTCUSD",1644356158407,0.622,44285.0,44268.0,0.050269]
["bitfinex","BTCUSD",1644356158907,0.23800515,44280.0,44268.0,0.24253529]
["bitfinex","BTCUSD",1644356159108,0.056476,44279.0,44268.0,0.05]
["bitfinex","BTCUSD",1644356159352,0.056476,44279.0,44271.0,0.19226629]
["bitfinex","BTCUSD",1644356160158,0.056473,44280.0,44274.0,0.05]
["bitfinex","BTCUSD",1644356160355,0.622,44285.0,44274.0,0.24226629]
["bitfinex","BTCUSD",1644356160552,0.622,44285.0,44275.0,0.05646205]
["bitfinex","BTCUSD",1644356160752,0.622,44285.0,44275.0,0.05673105]
["bitfinex","BTCUSD",1644356160954,0.88827713,44285.0,44278.0,0.19226629]
["bitfinex","BTCUSD",1644356161152,0.317893,44284.0,44278.0,0.19226629]
["bitfinex","BTCUSD",1644356161363,0.00070673,44282.0,44278.0,0.19226629]
["bitfinex","BTCUSD",1644356161553,0.00070673,44282.0,44278.0,0.19253529]
["bitfinex","BTCUSD",1644356161752,0.00070673,44282.0,44278.0,0.19226629]
["bitfinex","BTCUSD",1644356162153,0.056463,44284.0,44278.0,0.19226629]
["bitfinex","BTCUSD",1644356162454,0.00070673,44282.0,44279.0,0.19226629]
["bitfinex","BTCUSD",1644356162652,0.00070673,44282.0,44279.0,0.19253529]
["bitfinex","BTCUSD",1644356162854,0.05717173,44282.0,44279.0,0.19226629]
["bitfinex","BTCUSD",1644356163306,0.056465,44282.0,44279.0,0.19226629]
["bitfinex","BTCUSD",1644356163706,0.056465,44282.0,44279.0,0.19211046]
["bitfinex","BTCUSD",1644356164511,0.20211289,44281.0,44279.0,0.19211046]
["bitfinex","BTCUSD",1644356164708,0.317893,44280.0,44277.0,0.000269]
["bitfinex","BTCUSD",1644356164906,0.417893,44280.0,44277.0,0.00070682]
["bitfinex","BTCUSD",1644356165308,0.417893,44280.0,44269.0,0.000269]
["bitfinex","BTCUSD",1644356165309,0.056484,44277.0,44269.0,0.000269]
["bitfinex","BTCUSD",1644356165509,0.317893,44276.0,44268.0,0.02042821]
["bitfinex","BTCUSD",1644356165707,0.24311758,44273.0,44268.0,0.02042821]
["bitfinex","BTCUSD",1644356165907,0.24311758,44273.0,44268.0,0.000269]
["bitfinex","BTCUSD",1644356166108,0.24569725,44272.0,44267.0,0.2400613]
["bitfinex","BTCUSD",1644356167161,0.29959558,44273.0,44266.0,0.2400613]
["bitfinex","BTCUSD",1644356167361,0.29959558,44273.0,44267.0,0.2400613]
["bitfinex","BTCUSD",1644356167559,0.35607758,44273.0,44267.0,0.2400613]
["bitfinex","BTCUSD",1644356167962,0.29959558,44273.0,44267.0,0.2400613]
["bitfinex","BTCUSD",1644356168164,0.2532768,44270.0,44264.0,0.2403303]
["bitfinex","BTCUSD",1644356168362,0.2532768,44270.0,44265.0,0.000269]
["bitfinex","BTCUSD",1644356168363,0.3097608,44270.0,44265.0,0.000269]
["bitfinex","BTCUSD",1644356168564,0.57054197,44269.0,44263.0,0.2400613]
["bitfinex","BTCUSD",1644356168765,0.25264897,44269.0,44262.0,0.2403303]
["bitfinex","BTCUSD",1644356169067,0.317893,44268.0,44262.0,0.2400613]
["bitfinex","BTCUSD",1644356169264,0.056485,44267.0,44263.0,0.2400613]
["bitfinex","BTCUSD",1644356169467,0.4,44263.0,44258.0,0.33716081]
["bitfinex","BTCUSD",1644356169669,0.056498,44259.0,44256.0,0.0028283]
["bitfinex","BTCUSD",1644356169864,1.167893,44258.0,44251.0,0.01829997]
["bitfinex","BTCUSD",1644356170064,0.317893,44256.0,44251.0,0.01829997]
["bitfinex","BTCUSD",1644356170367,0.91717556,44256.0,44251.0,0.01829997]
["bitfinex","BTCUSD",1644356170621,0.91717556,44256.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356170622,0.056511,44252.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356170816,0.05651247,44251.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356171015,0.24387914,44249.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356171620,0.056517,44246.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356172418,0.317893,44244.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356172818,0.44266568,44243.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356173014,0.317893,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644356173213,1.35,44241.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356173416,0.317893,44240.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356173615,0.367893,44240.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356173815,0.374425,44238.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356174015,0.374424,44236.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356174257,0.317893,44235.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356174453,0.317893,44235.0,44232.0,0.00070731]
["bitfinex","BTCUSD",1644356174650,0.299773,44235.0,44233.0,0.19298746]
["bitfinex","BTCUSD",1644356174850,0.299773,44235.0,44232.0,0.19369477]
["bitfinex","BTCUSD",1644356175052,0.374492,44235.0,44232.0,0.00070731]
["bitfinex","BTCUSD",1644356175251,0.299842,44233.0,44232.0,0.00070731]
["bitfinex","BTCUSD",1644356175452,0.113058,44234.0,44231.0,0.21298746]
["bitfinex","BTCUSD",1644356175654,0.094938,44234.0,44231.0,0.02070732]
["bitfinex","BTCUSD",1644356176056,0.056531,44233.0,44231.0,0.02070732]
["bitfinex","BTCUSD",1644356176255,0.1065,44233.0,44231.0,0.02070732]
["bitfinex","BTCUSD",1644356176457,0.163028,44233.0,44231.0,0.02070732]
["bitfinex","BTCUSD",1644356176761,0.299844,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356177155,0.299848,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356177355,0.317968,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356177556,0.163028,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356177557,0.144908,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356177858,0.126788,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356178105,0.120228,44233.0,44231.0,0.02]
["bitfinex","BTCUSD",1644356178303,0.120228,44233.0,44231.0,0.015]
["bitfinex","BTCUSD",1644356179908,0.317968,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644356180209,0.299848,44232.0,44231.0,0.0019]
["bitfinex","BTCUSD",1644356180408,0.120228,44233.0,44231.0,0.0019]
["bitfinex","BTCUSD",1644356180610,0.317968,44232.0,44231.0,0.0019]
["bitfinex","BTCUSD",1644356180807,0.299848,44232.0,44231.0,0.0019]
["bitfinex","BTCUSD",1644356181211,0.5924245,44232.0,44231.0,0.0019]
["bitfinex","BTCUSD",1644356181614,0.7243045,44232.0,44231.0,0.0019]
["bitfinex","BTCUSD",1644356181862,0.89491316,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356182056,0.88835316,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356182458,0.93835316,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356182660,0.73884553,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356182857,0.66205666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356183257,0.71205666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356184661,2.11105666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356184858,2.51105666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356185261,1.31205666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356185507,2.51105666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356185704,0.91205666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356186102,0.93469666,44232.0,44231.0,0.0001]
["bitfinex","BTCUSD",1644356186304,0.93469666,44232.0,44221.0,0.02]
["bitfinex","BTCUSD",1644356186305,0.13773,44230.0,44221.0,0.02]
["bitfinex","BTCUSD",1644356186505,0.317968,44225.0,44224.0,0.00026795]
["bitfinex","BTCUSD",1644356186705,0.317968,44225.0,44221.0,0.01728211]
["bitfinex","BTCUSD",1644356186905,0.13773,44223.0,44221.0,0.01755006]
["bitfinex","BTCUSD",1644356187107,0.13773,44223.0,44221.0,0.01728211]
["bitfinex","BTCUSD",1644356187108,0.21214067,44222.0,44221.0,0.01728211]
["bitfinex","BTCUSD",1644356187305,0.21214067,44222.0,44218.0,0.00026795]
["bitfinex","BTCUSD",1644356187306,0.13773,44220.0,44218.0,0.00026795]
["bitfinex","BTCUSD",1644356187507,0.13773,44220.0,44217.0,0.01979978]
["bitfinex","BTCUSD",1644356187508,0.056551,44220.0,44217.0,0.01979978]
["bitfinex","BTCUSD",1644356187707,0.317968,44219.0,44217.0,0.01979978]
["bitfinex","BTCUSD",1644356187906,0.417968,44219.0,44217.0,0.01979978]
["bitfinex","BTCUSD",1644356188106,0.05,44220.0,44212.0,0.00026795]
["bitfinex","BTCUSD",1644356188307,0.113102,44221.0,44214.0,0.06945821]
["bitfinex","BTCUSD",1644356188508,0.113102,44221.0,44218.0,0.367968]
["bitfinex","BTCUSD",1644356188509,0.113099,44220.0,44218.0,0.367968]
["bitfinex","BTCUSD",1644356188709,0.056547,44221.0,44219.0,0.21657187]
["bitfinex","BTCUSD",1644356188908,0.24661564,44235.0,44221.0,0.06374222]
["bitfinex","BTCUSD",1644356188909,0.00022109,44225.0,44221.0,0.06374222]
["bitfinex","BTCUSD",1644356189108,0.00022109,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1644356189758,0.00022109,44225.0,44220.0,0.00026795]
["bitfinex","BTCUSD",1644356189759,0.05675709,44225.0,44220.0,0.05026795]
["bitfinex","BTCUSD",1644356189957,0.056535,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644356190958,0.01229885,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644356191959,0.01229885,44224.0,44223.0,0.367968]
["bitfinex","BTCUSD",1644356192160,0.01229885,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644356192362,0.01229885,44224.0,44223.0,0.367968]
["bitfinex","BTCUSD",1644356193020,0.01229885,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644356193213,0.056532,44225.0,44223.0,0.367968]
["bitfinex","BTCUSD",1644356193412,0.056532,44225.0,44223.0,0.05]
["bitfinex","BTCUSD",1644356194023,0.056532,44225.0,44223.0,0.05436438]
["bitfinex","BTCUSD",1644356195615,0.00070712,44226.0,44223.0,0.05436438]
["bitfinex","BTCUSD",1644356195816,0.056533,44229.0,44223.0,0.05436438]
["bitfinex","BTCUSD",1644356196015,0.056533,44229.0,44226.0,0.05]
["bitfinex","BTCUSD",1644356196219,0.00070711,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644356196417,0.00070711,44227.0,44226.0,0.2987904]
["bitfinex","BTCUSD",1644356196860,0.05724011,44227.0,44226.0,0.2987904]
["bitfinex","BTCUSD",1644356197059,0.056533,44227.0,44226.0,0.2987904]
["bitfinex","BTCUSD",1644356197461,0.056533,44227.0,44226.0,0.2487904]
["bitfinex","BTCUSD",1644356198264,0.056533,44227.0,44224.0,0.00026795]
["bitfinex","BTCUSD",1644356198465,0.056533,44227.0,44223.0,0.00436438]
["bitfinex","BTCUSD",1644356199263,0.056533,44227.0,44222.0,0.22434123]
["bitfinex","BTCUSD",1644356199465,0.056533,44227.0,44222.0,0.21207328]
["bitfinex","BTCUSD",1644356199664,0.056533,44227.0,44222.0,0.21234123]
["bitfinex","BTCUSD",1644356199866,0.056538,44226.0,44222.0,0.21234123]
["bitfinex","BTCUSD",1644356200066,0.113079,44225.0,44221.0,0.00097516]
["bitfinex","BTCUSD",1644356200268,0.113079,44225.0,44221.0,0.00070721]
["bitfinex","BTCUSD",1644356200707,0.113079,44225.0,44218.0,0.00026795]
["bitfinex","BTCUSD",1644356200908,0.113079,44225.0,44211.0,0.02]
["bitfinex","BTCUSD",1644356200909,0.169618,44225.0,44221.0,0.0007072]
["bitfinex","BTCUSD",1644356201109,0.21144675,44223.0,44221.0,0.0007072]
["bitfinex","BTCUSD",1644356201309,0.317968,44222.0,44221.0,0.0007072]
["bitfinex","BTCUSD",1644356201509,0.367968,44222.0,44221.0,0.0007072]
["bitfinex","BTCUSD",1644356201709,0.424514,44222.0,44221.0,0.0007072]
["bitfinex","BTCUSD",1644356201909,0.424514,44222.0,44212.0,0.00026795]
["bitfinex","BTCUSD",1644356201910,0.113092,44221.0,44212.0,0.00026795]
["bitfinex","BTCUSD",1644356202107,0.113092,44221.0,44219.0,0.00048614]
["bitfinex","BTCUSD",1644356202108,0.374514,44220.0,44219.0,0.00048614]
["bitfinex","BTCUSD",1644356202608,0.431061,44220.0,44219.0,0.00048614]
["bitfinex","BTCUSD",1644356203107,0.431061,44220.0,44212.0,0.05681335]
["bitfinex","BTCUSD",1644356203108,0.487608,44220.0,44212.0,0.05681335]
["bitfinex","BTCUSD",1644356203308,0.056547,44218.0,44217.0,0.00048616]
["bitfinex","BTCUSD",1644356204362,0.056547,44218.0,44213.0,0.00026795]
["bitfinex","BTCUSD",1644356204564,0.056546,44217.0,44215.0,0.00070762]
["bitfinex","BTCUSD",1644356204765,0.056546,44217.0,44216.0,0.07104635]
["bitfinex","BTCUSD",1644356204966,0.00070746,44225.0,44216.0,0.07104635]
["bitfinex","BTCUSD",1644356205166,0.00070746,44225.0,44217.0,0.317968]
["bitfinex","BTCUSD",1644356205368,0.00070746,44225.0,44218.0,0.29876907]
["bitfinex","BTCUSD",1644356205564,0.018048,44227.0,44219.0,0.359568]
["bitfinex","BTCUSD",1644356205765,0.018048,44227.0,44224.0,0.23735908]
["bitfinex","BTCUSD",1644356205965,0.018048,44227.0,44224.0,0.29388761]
["bitfinex","BTCUSD",1644356205966,0.00070747,44225.0,44224.0,0.29388761]
["bitfinex","BTCUSD",1644356206270,0.00070747,44225.0,44224.0,0.61185561]
["bitfinex","BTCUSD",1644356206865,0.113061,44233.0,44224.0,0.55532708]
["bitfinex","BTCUSD",1644356207065,0.00070747,44227.0,44224.0,0.52138049]
["bitfinex","BTCUSD",1644356207265,0.00070747,44227.0,44224.0,0.23735908]
["bitfinex","BTCUSD",1644356207469,0.00070747,44227.0,44223.0,0.11332457]
["bitfinex","BTCUSD",1644356207665,0.00070747,44227.0,44223.0,0.11305662]
["bitfinex","BTCUSD",1644356208110,0.317968,44232.0,44223.0,0.11305662]
["bitfinex","BTCUSD",1644356208311,0.00070746,44227.0,44224.0,0.22961633]
["bitfinex","BTCUSD",1644356208510,0.00070746,44227.0,44224.0,0.22988428]
["bitfinex","BTCUSD",1644356208709,0.00070746,44227.0,44224.0,0.22961633]
["bitfinex","BTCUSD",1644356208911,0.00070746,44227.0,44225.0,0.0453]
["bitfinex","BTCUSD",1644356209114,0.113061,44233.0,44226.0,0.317968]
["bitfinex","BTCUSD",1644356209313,0.113061,44233.0,44228.0,0.08287844]
["bitfinex","BTCUSD",1644356209512,0.317968,44236.0,44228.0,0.08287844]
["bitfinex","BTCUSD",1644356209713,0.317968,44236.0,44228.0,0.08314639]
["bitfinex","BTCUSD",1644356209911,0.58140232,44233.0,44228.0,0.05026795]
["bitfinex","BTCUSD",1644356210114,0.056527,44235.0,44228.0,0.05026795]
["bitfinex","BTCUSD",1644356210115,0.106528,44235.0,44228.0,0.05026795]
["bitfinex","BTCUSD",1644356210313,0.05,44235.0,44228.0,0.05026795]
["bitfinex","BTCUSD",1644356210814,0.00065866,44233.0,44228.0,0.00026795]
["bitfinex","BTCUSD",1644356211015,0.05,44230.0,44225.0,0.00026795]
["bitfinex","BTCUSD",1644356211315,0.05,44228.0,44224.0,0.00462565]
["bitfinex","BTCUSD",1644356211512,0.13773,44227.0,44224.0,0.0043577]
["bitfinex","BTCUSD",1644356211765,0.23329741,44225.0,44224.0,0.0043577]
["bitfinex","BTCUSD",1644356211965,0.37102741,44225.0,44224.0,0.0043577]
["bitfinex","BTCUSD",1644356212566,0.13773,44225.0,44224.0,0.0043577]
["bitfinex","BTCUSD",1644356213271,0.00066201,44227.0,44224.0,0.0043577]
["bitfinex","BTCUSD",1644356213465,0.317968,44226.0,44224.0,0.0043577]
["bitfinex","BTCUSD",1644356213666,0.00066201,44227.0,44225.0,0.25909389]
["bitfinex","BTCUSD",1644356213965,0.21435024,44234.0,44225.0,0.25909389]
["bitfinex","BTCUSD",1644356214168,0.21435024,44234.0,44227.0,0.05652774]
["bitfinex","BTCUSD",1644356214365,0.00066199,44228.0,44227.0,0.05652774]
["bitfinex","BTCUSD",1644356214566,0.00066199,44228.0,44227.0,0.05679569]
["bitfinex","BTCUSD",1644356214764,0.00066199,44228.0,44227.0,0.05652774]
["bitfinex","BTCUSD",1644356215166,0.27087924,44234.0,44226.0,0.00434434]
["bitfinex","BTCUSD",1644356215367,0.27087924,44234.0,44228.0,0.0565286]
["bitfinex","BTCUSD",1644356215368,0.05,44232.0,44228.0,0.0565286]
["bitfinex","BTCUSD",1644356215608,0.00066198,44230.0,44226.0,0.00461229]
["bitfinex","BTCUSD",1644356215810,0.056531,44229.0,44226.0,0.00434434]
["bitfinex","BTCUSD",1644356216808,0.056531,44229.0,44227.0,0.05653001]
["bitfinex","BTCUSD",1644356217009,0.113066,44229.0,44226.0,0.00434434]
["bitfinex","BTCUSD",1644356217212,0.113066,44229.0,44224.0,0.00026795]
["bitfinex","BTCUSD",1644356217408,0.113066,44229.0,44223.0,0.11305548]
["bitfinex","BTCUSD",1644356217611,0.056536,44228.0,44223.0,0.11305548]
["bitfinex","BTCUSD",1644356217809,0.056536,44228.0,44223.0,0.11332343]
["bitfinex","BTCUSD",1644356218210,0.113072,44228.0,44224.0,0.25299569]
["bitfinex","BTCUSD",1644356218413,0.103072,44228.0,44224.0,0.25299569]
["bitfinex","BTCUSD",1644356218611,0.046536,44228.0,44224.0,0.25299569]
["bitfinex","BTCUSD",1644356218816,0.24116714,44242.0,44225.0,0.663268]
["bitfinex","BTCUSD",1644356218817,0.056527,44232.0,44225.0,0.663268]
["bitfinex","BTCUSD",1644356219013,0.01808876,44238.0,44233.0,0.07391552]
["bitfinex","BTCUSD",1644356219258,0.01808876,44238.0,44234.0,0.0453]
["bitfinex","BTCUSD",1644356219761,0.01808876,44238.0,44234.0,0.29917495]
["bitfinex","BTCUSD",1644356220159,0.00066167,44238.0,44234.0,0.29917495]
["bitfinex","BTCUSD",1644356220359,0.00066167,44238.0,44234.0,0.29417495]
["bitfinex","BTCUSD",1644356220558,0.00066167,44238.0,44234.0,0.35069162]
["bitfinex","BTCUSD",1644356220857,0.00066167,44238.0,44234.0,0.25069162]
["bitfinex","BTCUSD",1644356221257,0.056523,44239.0,44234.0,0.0453]
["bitfinex","BTCUSD",1644356221458,0.00066169,44238.0,44234.0,0.0453]
["bitfinex","BTCUSD",1644356221858,0.00066169,44238.0,44234.0,0.10181667]
["bitfinex","BTCUSD",1644356222461,0.22006074,44241.0,44234.0,0.15833867]
["bitfinex","BTCUSD",1644356222660,0.00066169,44238.0,44234.0,0.15833867]
["bitfinex","BTCUSD",1644356222860,0.00066169,44238.0,44235.0,0.317968]
["bitfinex","BTCUSD",1644356223121,0.00066169,44238.0,44237.0,0.22957661]
["bitfinex","BTCUSD",1644356223321,0.00066169,44238.0,44237.0,0.54754461]
["bitfinex","BTCUSD",1644356223726,0.113042,44244.0,44237.0,0.22957661]
["bitfinex","BTCUSD",1644356223921,0.00066167,44240.0,44237.0,0.22957661]
["bitfinex","BTCUSD",1644356224120,0.00066167,44240.0,44238.0,0.317968]
["bitfinex","BTCUSD",1644356224520,0.00066167,44240.0,44239.0,0.056516]
["bitfinex","BTCUSD",1644356224721,0.05217567,44246.0,44240.0,0.317968]
["bitfinex","BTCUSD",1644356224919,0.05217567,44246.0,44237.0,0.34260781]
["bitfinex","BTCUSD",1644356225121,0.00066165,44242.0,44237.0,0.34260781]
["bitfinex","BTCUSD",1644356225321,0.00066165,44242.0,44238.0,0.317968]
["bitfinex","BTCUSD",1644356225921,0.00066165,44242.0,44240.0,0.05651441]
["bitfinex","BTCUSD",1644356226123,0.056511,44248.0,44241.0,0.317968]
["bitfinex","BTCUSD",1644356226324,0.19305968,44252.0,44238.0,0.28783611]
["bitfinex","BTCUSD",1644356226522,0.19305968,44252.0,44239.0,0.0453]
["bitfinex","BTCUSD",1644356226794,0.05,44242.0,44236.0,0.24126602]
["bitfinex","BTCUSD",1644356226988,0.05,44237.0,44230.0,0.24126602]
["bitfinex","BTCUSD",1644356227184,0.05,44237.0,44228.0,0.01838095]
["bitfinex","BTCUSD",1644356227185,0.0453,44236.0,44228.0,0.01838095]
["bitfinex","BTCUSD",1644356227391,0.317968,44235.0,44228.0,0.01838095]
["bitfinex","BTCUSD",1644356227785,0.05,44233.0,44228.0,0.01838095]
["bitfinex","BTCUSD",1644356227985,0.22600838,44230.0,44228.0,0.01838095]
["bitfinex","BTCUSD",1644356228284,0.22600838,44230.0,44221.0,0.00026795]
["bitfinex","BTCUSD",1644356228285,0.42451,44229.0,44221.0,0.00026795]
["bitfinex","BTCUSD",1644356228484,0.42451,44229.0,44219.0,0.00026795]
["bitfinex","BTCUSD",1644356228685,0.292968,44228.0,44227.0,0.00070784]
["bitfinex","BTCUSD",1644356229087,0.349508,44228.0,44227.0,0.00070784]
["bitfinex","BTCUSD",1644356229585,0.349508,44228.0,44225.0,0.00026795]
["bitfinex","BTCUSD",1644356229586,0.374508,44228.0,44225.0,0.00026795]
["bitfinex","BTCUSD",1644356229785,0.194268,44227.0,44225.0,0.00070786]
["bitfinex","BTCUSD",1644356230817,0.194268,44227.0,44221.0,0.00026795]
["bitfinex","BTCUSD",1644356230818,0.250806,44227.0,44221.0,0.00026795]
["bitfinex","BTCUSD",1644356231014,0.250806,44227.0,44220.0,0.20182632]
["bitfinex","BTCUSD",1644356231015,0.113076,44227.0,44224.0,0.00070788]
["bitfinex","BTCUSD",1644356231215,0.318002,44226.0,44224.0,0.00070788]
["bitfinex","BTCUSD",1644356232017,0.318002,44226.0,44224.0,0.08625655]
["bitfinex","BTCUSD",1644356232217,0.056538,44227.0,44224.0,0.08625655]
["bitfinex","BTCUSD",1644356232516,0.169612,44227.0,44223.0,0.00097584]
["bitfinex","BTCUSD",1644356232718,0.169612,44227.0,44223.0,0.00070789]
["bitfinex","BTCUSD",1644356232915,0.056537,44226.0,44223.0,0.00070789]
["bitfinex","BTCUSD",1644356233315,0.056537,44226.0,44221.0,0.00026795]
["bitfinex","BTCUSD",1644356233516,0.056537,44226.0,44222.0,0.00070789]
["bitfinex","BTCUSD",1644356233718,0.374539,44226.0,44225.0,0.07813883]
["bitfinex","BTCUSD",1644356234120,0.37647717,44226.0,44225.0,0.07813883]
["bitfinex","BTCUSD",1644356234561,0.37647717,44226.0,44223.0,0.00070788]
["bitfinex","BTCUSD",1644356234763,0.05,44224.0,44223.0,0.00070788]
["bitfinex","BTCUSD",1644356235661,0.106537,44224.0,44221.0,0.00026795]
["bitfinex","BTCUSD",1644356235862,0.106537,44224.0,44221.0,0.00066824]
["bitfinex","BTCUSD",1644356236063,0.05,44222.0,44221.0,0.00066824]
["bitfinex","BTCUSD",1644356236663,0.05,44222.0,44220.0,0.08880985]
["bitfinex","BTCUSD",1644356237166,0.056539,44223.0,44220.0,0.08880985]
["bitfinex","BTCUSD",1644356237167,0.05,44221.0,44220.0,0.08880985]
["bitfinex","BTCUSD",1644356237364,0.05,44221.0,44214.0,0.00026795]
["bitfinex","BTCUSD",1644356237565,0.05,44221.0,44215.0,0.28926554]
["bitfinex","BTCUSD",1644356237863,0.05,44221.0,44218.0,0.21592361]
["bitfinex","BTCUSD",1644356238509,0.056539,44224.0,44218.0,0.21592361]
["bitfinex","BTCUSD",1644356238706,0.056539,44224.0,44218.0,0.21619156]
["bitfinex","BTCUSD",1644356238906,0.05,44220.0,44218.0,0.21619156]
["bitfinex","BTCUSD",1644356239111,0.05,44220.0,44218.0,0.21592361]
["bitfinex","BTCUSD",1644356239308,0.05,44220.0,44218.0,0.27246061]
["bitfinex","BTCUSD",1644356240108,0.056538,44221.0,44218.0,0.21592361]
["bitfinex","BTCUSD",1644356240908,0.056538,44221.0,44217.0,0.0009759]
["bitfinex","BTCUSD",1644356241107,0.056538,44221.0,44217.0,0.00070795]
["bitfinex","BTCUSD",1644356241766,0.113079,44221.0,44217.0,0.00070795]
["bitfinex","BTCUSD",1644356242765,0.113079,44221.0,44216.0,0.00026795]
["bitfinex","BTCUSD",1644356242965,0.113079,44221.0,44217.0,0.00070795]
["bitfinex","BTCUSD",1644356243567,0.113079,44221.0,44214.0,0.11308173]
["bitfinex","BTCUSD",1644356243769,0.113079,44221.0,44211.0,0.51789473]
["bitfinex","BTCUSD",1644356243770,0.05,44215.0,44211.0,0.18039881]
["bitfinex","BTCUSD",1644356243968,0.056552,44214.0,44212.0,0.00026801]
["bitfinex","BTCUSD",1644356244167,0.05,44213.0,44211.0,0.02]
["bitfinex","BTCUSD",1644356244371,0.0453,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644356245810,0.363302,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644356246210,0.463302,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644356246411,0.576429,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644356247211,0.056559,44210.0,44205.0,1.0]
["bitfinex","BTCUSD",1644356247411,0.05,44206.0,44205.0,1.0]
["bitfinex","BTCUSD",1644356247613,0.0953,44206.0,44205.0,1.0]
["bitfinex","BTCUSD",1644356247811,0.1453,44206.0,44205.0,1.0]
["bitfinex","BTCUSD",1644356248011,0.0953,44206.0,44205.0,1.0]
["bitfinex","BTCUSD",1644356248821,0.0953,44206.0,44151.0,0.14118514]
["bitfinex","BTCUSD",1644356249014,0.056565,44203.0,44182.0,0.38673913]
["bitfinex","BTCUSD",1644356249272,0.01964069,44197.0,44185.0,0.318002]
["bitfinex","BTCUSD",1644356249472,0.24316983,44197.0,44189.0,0.113129]
["bitfinex","BTCUSD",1644356249678,0.24316983,44197.0,44190.0,0.318002]
["bitfinex","BTCUSD",1644356249873,0.24316983,44197.0,44189.0,0.163129]
["bitfinex","BTCUSD",1644356249874,0.01964069,44197.0,44189.0,0.163129]
["bitfinex","BTCUSD",1644356250072,0.01964069,44197.0,44192.0,0.056566]
["bitfinex","BTCUSD",1644356250274,0.01964069,44197.0,44193.0,0.318002]
["bitfinex","BTCUSD",1644356250473,0.01964069,44197.0,44192.0,0.056566]
["bitfinex","BTCUSD",1644356250673,0.056566,44197.0,44193.0,0.318002]
["bitfinex","BTCUSD",1644356250973,0.056566,44197.0,44191.0,0.00070859]
["bitfinex","BTCUSD",1644356251172,0.056566,44197.0,44194.0,0.056565]
["bitfinex","BTCUSD",1644356251573,0.07224226,44201.0,44194.0,0.056565]
["bitfinex","BTCUSD",1644356251972,0.12880726,44201.0,44194.0,0.056565]
["bitfinex","BTCUSD",1644356252177,0.07224226,44201.0,44194.0,0.056565]
["bitfinex","BTCUSD",1644356252575,0.07224226,44201.0,44195.0,0.00070855]
["bitfinex","BTCUSD",1644356252775,0.056565,44200.0,44195.0,0.05727255]
["bitfinex","BTCUSD",1644356253016,0.056565,44200.0,44195.0,0.00070855]
["bitfinex","BTCUSD",1644356253609,0.056565,44200.0,44190.0,0.33619318]
["bitfinex","BTCUSD",1644356253811,0.37397819,44197.0,44195.0,0.00070855]
["bitfinex","BTCUSD",1644356254210,0.00183575,44196.0,44195.0,0.00070855]
["bitfinex","BTCUSD",1644356254611,0.00183575,44196.0,44190.0,0.28619318]
["bitfinex","BTCUSD",1644356254815,0.00183575,44196.0,44191.0,0.374568]
["bitfinex","BTCUSD",1644356255013,0.00183575,44196.0,44191.0,0.318002]
["bitfinex","BTCUSD",1644356255210,0.05840375,44196.0,44192.0,0.318002]
["bitfinex","BTCUSD",1644356255409,0.05840375,44196.0,44193.0,0.318002]
["bitfinex","BTCUSD",1644356255611,0.05840375,44196.0,44187.0,0.28608635]
["bitfinex","BTCUSD",1644356255811,0.05840375,44196.0,44188.0,0.39328815]
["bitfinex","BTCUSD",1644356256211,0.05840375,44196.0,44188.0,0.368002]
["bitfinex","BTCUSD",1644356256413,0.05840375,44196.0,44191.0,0.056568]
["bitfinex","BTCUSD",1644356258059,0.00183575,44196.0,44192.0,0.318002]
["bitfinex","BTCUSD",1644356258259,0.00183575,44196.0,44192.0,0.368002]
["bitfinex","BTCUSD",1644356258461,0.00183575,44196.0,44194.0,0.318002]
["bitfinex","BTCUSD",1644356258659,0.00183575,44196.0,44193.0,0.056566]
["bitfinex","BTCUSD",1644356258862,0.00183575,44196.0,44192.0,0.00097669]
["bitfinex","BTCUSD",1644356259060,0.00183575,44196.0,44193.0,0.318002]
["bitfinex","BTCUSD",1644356259264,0.00183575,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1644356259562,0.05840575,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1644356259762,0.05840575,44196.0,44192.0,0.00026811]
["bitfinex","BTCUSD",1644356259965,0.05840575,44196.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356260812,0.05840575,44196.0,44191.0,0.00026811]
["bitfinex","BTCUSD",1644356261012,0.05840575,44196.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356261912,0.05840575,44196.0,44192.0,0.05727658]
["bitfinex","BTCUSD",1644356262111,0.05840575,44196.0,44189.0,0.00026811]
["bitfinex","BTCUSD",1644356262312,0.05840575,44196.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356262713,0.09606235,44195.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356262914,0.05840575,44196.0,44192.0,0.05727658]
["bitfinex","BTCUSD",1644356263111,0.00183575,44196.0,44192.0,0.05727658]
["bitfinex","BTCUSD",1644356263311,0.00183575,44196.0,44191.0,0.00026811]
["bitfinex","BTCUSD",1644356263512,0.00183575,44196.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356264113,0.00183575,44196.0,44192.0,0.05727658]
["bitfinex","BTCUSD",1644356264562,0.00183575,44196.0,44192.0,0.056568]
["bitfinex","BTCUSD",1644356264763,0.05840475,44196.0,44192.0,0.05727658]
["bitfinex","BTCUSD",1644356265565,0.00183575,44196.0,44192.0,0.056568]
["bitfinex","BTCUSD",1644356265966,0.00183575,44196.0,44192.0,0.05727658]
["bitfinex","BTCUSD",1644356266368,0.11497775,44196.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356266970,0.11497775,44196.0,44191.0,0.00026811]
["bitfinex","BTCUSD",1644356267169,0.11497775,44196.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356268017,0.112691,44194.0,44191.0,0.00026811]
["bitfinex","BTCUSD",1644356268208,0.112691,44194.0,44188.0,0.00026811]
["bitfinex","BTCUSD",1644356268209,0.056575,44194.0,44188.0,0.00026811]
["bitfinex","BTCUSD",1644356268409,0.056575,44194.0,44192.0,0.00070858]
["bitfinex","BTCUSD",1644356269409,0.056575,44194.0,44191.0,0.00070859]
["bitfinex","BTCUSD",1644356270513,0.056575,44194.0,44186.0,0.00026812]
["bitfinex","BTCUSD",1644356270812,0.056575,44194.0,44190.0,0.0007086]
["bitfinex","BTCUSD",1644356271757,0.056575,44194.0,44186.0,0.38576367]
["bitfinex","BTCUSD",1644356271758,0.056575,44194.0,44187.0,0.00026812]
["bitfinex","BTCUSD",1644356271958,0.056575,44194.0,44190.0,0.00070861]
["bitfinex","BTCUSD",1644356272861,0.056575,44194.0,44187.0,0.00026812]
["bitfinex","BTCUSD",1644356273059,0.056575,44194.0,44190.0,0.00070861]
["bitfinex","BTCUSD",1644356274159,0.056575,44194.0,44188.0,0.00026812]
["bitfinex","BTCUSD",1644356274359,0.00085705,44193.0,44190.0,0.00070861]
["bitfinex","BTCUSD",1644356275161,0.05736603,44194.0,44190.0,0.05727961]
["bitfinex","BTCUSD",1644356275162,0.04322308,44194.0,44190.0,0.05727961]
["bitfinex","BTCUSD",1644356275364,0.04322308,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644356276606,0.04322308,44194.0,44190.0,0.05727961]
["bitfinex","BTCUSD",1644356277008,0.723739,44200.0,44190.0,0.05727961]
["bitfinex","BTCUSD",1644356277214,0.42,44200.0,44198.0,0.08781407]
["bitfinex","BTCUSD",1644356277410,0.42,44200.0,44198.0,0.19437407]
["bitfinex","BTCUSD",1644356277810,0.42,44200.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644356278410,0.00070839,44205.0,44198.0,0.58673083]
["bitfinex","BTCUSD",1644356278612,0.00070839,44205.0,44199.0,0.09619571]
["bitfinex","BTCUSD",1644356278809,0.42,44211.0,44201.0,0.056559]
["bitfinex","BTCUSD",1644356279259,0.0007084,44205.0,44201.0,0.056559]
["bitfinex","BTCUSD",1644356279861,0.0007084,44205.0,44201.0,0.113117]
["bitfinex","BTCUSD",1644356280161,0.20499759,44207.0,44202.0,0.056557]
["bitfinex","BTCUSD",1644356280361,0.056557,44210.0,44202.0,0.056557]
["bitfinex","BTCUSD",1644356280567,0.00070841,44205.0,44204.0,0.06456623]
["bitfinex","BTCUSD",1644356280762,0.00070841,44205.0,44202.0,0.05]
["bitfinex","BTCUSD",1644356280960,0.00070841,44205.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644356281362,0.26082201,44209.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644356281662,0.0007084,44207.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644356282463,0.26082201,44209.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644356282865,0.00070839,44208.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644356283717,0.26082201,44209.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644356283919,0.00070838,44208.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644356284521,0.00070838,44208.0,44205.0,0.28343191]
["bitfinex","BTCUSD",1644356284725,0.00070838,44208.0,44206.0,0.056548]
["bitfinex","BTCUSD",1644356284923,0.42,44211.0,44206.0,0.056548]
["bitfinex","BTCUSD",1644356285324,0.00061819,44209.0,44206.0,0.056548]
["bitfinex","BTCUSD",1644356285522,0.00061819,44209.0,44207.0,0.0453]
["bitfinex","BTCUSD",1644356285725,0.00061819,44209.0,44208.0,0.056544]
["bitfinex","BTCUSD",1644356285923,0.00061819,44209.0,44208.0,0.101844]
["bitfinex","BTCUSD",1644356286122,0.42,44211.0,44208.0,0.15273333]
["bitfinex","BTCUSD",1644356286321,0.42070835,44211.0,44208.0,0.15273333]
["bitfinex","BTCUSD",1644356287367,0.42,44211.0,44209.0,0.28651708]
["bitfinex","BTCUSD",1644356287568,0.42,44211.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644356287767,0.42,44211.0,44210.0,0.33799409]
["bitfinex","BTCUSD",1644356288668,0.42,44212.0,44211.0,0.113082]
["bitfinex","BTCUSD",1644356288869,0.42,44212.0,44211.0,0.51298664]
["bitfinex","BTCUSD",1644356289072,0.5,44214.0,44213.0,0.318002]
["bitfinex","BTCUSD",1644356289073,0.42,44214.0,44213.0,0.318002]
["bitfinex","BTCUSD",1644356289273,0.42,44214.0,44213.0,0.363302]
["bitfinex","BTCUSD",1644356289468,0.42,44214.0,44213.0,0.413302]
["bitfinex","BTCUSD",1644356289671,0.42,44214.0,44213.0,0.513302]
["bitfinex","BTCUSD",1644356290270,0.02,44219.0,44214.0,1.75]
["bitfinex","BTCUSD",1644356290532,0.01937611,44227.0,44216.0,0.339116]
["bitfinex","BTCUSD",1644356290721,0.01837611,44227.0,44217.0,0.368002]
["bitfinex","BTCUSD",1644356290922,0.01837611,44227.0,44220.0,0.40367168]
["bitfinex","BTCUSD",1644356291123,0.01837611,44227.0,44222.0,0.06932662]
["bitfinex","BTCUSD",1644356291321,0.01837611,44227.0,44224.0,0.2295427]
["bitfinex","BTCUSD",1644356291519,0.01837611,44227.0,44226.0,0.318002]
["bitfinex","BTCUSD",1644356291721,0.01837611,44227.0,44226.0,0.65176353]
["bitfinex","BTCUSD",1644356291918,0.01837611,44227.0,44226.0,0.70176353]
["bitfinex","BTCUSD",1644356292719,0.01837611,44227.0,44226.0,0.75828153]
["bitfinex","BTCUSD",1644356293218,0.02,44229.0,44227.0,0.70079718]
["bitfinex","BTCUSD",1644356293419,0.02,44229.0,44228.0,0.64871924]
["bitfinex","BTCUSD",1644356293622,0.02070816,44229.0,44228.0,0.64871924]
["bitfinex","BTCUSD",1644356293819,8.16e-06,44229.0,44228.0,0.85523324]
["bitfinex","BTCUSD",1644356294277,0.024,44239.0,44228.0,0.85523324]
["bitfinex","BTCUSD",1644356294475,0.024,44239.0,44234.0,0.318002]
["bitfinex","BTCUSD",1644356294678,0.024,44239.0,44236.0,0.72143204]
["bitfinex","BTCUSD",1644356294977,0.024,44239.0,44237.0,0.78619966]
["bitfinex","BTCUSD",1644356295175,0.024,44239.0,44238.0,0.29407097]
["bitfinex","BTCUSD",1644356295373,0.024,44239.0,44238.0,0.70737297]
["bitfinex","BTCUSD",1644356295676,0.724,44239.0,44237.0,0.056512]
["bitfinex","BTCUSD",1644356295881,0.64989822,44235.0,44226.0,0.40336602]
["bitfinex","BTCUSD",1644356296181,0.64989822,44235.0,44215.0,0.0181699]
["bitfinex","BTCUSD",1644356296376,0.3140207,44235.0,44220.0,0.113061]
["bitfinex","BTCUSD",1644356296575,0.4893,44238.0,44223.0,0.24921575]
["bitfinex","BTCUSD",1644356296777,0.024,44239.0,44223.0,0.24921575]
["bitfinex","BTCUSD",1644356297074,0.024,44239.0,44226.0,0.056514]
["bitfinex","BTCUSD",1644356297276,0.024,44239.0,44227.0,0.0453]
["bitfinex","BTCUSD",1644356297475,0.024,44239.0,44237.0,0.40090395]
["bitfinex","BTCUSD",1644356297677,0.024,44239.0,44237.0,0.76950653]
["bitfinex","BTCUSD",1644356297877,0.024,44239.0,44237.0,0.36860258]
["bitfinex","BTCUSD",1644356298317,0.024,44239.0,44237.0,0.08417353]
["bitfinex","BTCUSD",1644356298514,0.24934299,44238.0,44237.0,0.08417353]
["bitfinex","BTCUSD",1644356298914,0.39346562,44238.0,44237.0,0.08417353]
["bitfinex","BTCUSD",1644356299914,0.592687,44238.0,44237.0,0.08417353]
["bitfinex","BTCUSD",1644356300316,0.39346562,44238.0,44237.0,0.08417353]
["bitfinex","BTCUSD",1644356301114,0.39346562,44238.0,44237.0,0.18478053]
["bitfinex","BTCUSD",1644356301517,0.024,44239.0,44237.0,0.17478053]
["bitfinex","BTCUSD",1644356302565,0.024,44239.0,44237.0,0.57935383]
["bitfinex","BTCUSD",1644356303166,0.024,44239.0,44237.0,0.89728683]
["bitfinex","BTCUSD",1644356303566,0.024,44239.0,44237.0,0.71530383]
["bitfinex","BTCUSD",1644356303767,0.024,44239.0,44237.0,0.89728683]
["bitfinex","BTCUSD",1644356303970,0.024,44239.0,44237.0,0.17478053]
["bitfinex","BTCUSD",1644356304170,0.024,44239.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356304368,0.06978929,44239.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356304569,0.01978929,44239.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356304966,0.40208755,44238.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356305618,0.40208755,44238.0,44237.0,0.18676973]
["bitfinex","BTCUSD",1644356306415,0.40208755,44238.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356307218,0.45208755,44238.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356307417,0.40208755,44238.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356308620,1.00733702,44238.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356309019,1.29983926,44238.0,44237.0,0.100607]
["bitfinex","BTCUSD",1644356309274,0.98190626,44238.0,44223.0,0.01900545]
["bitfinex","BTCUSD",1644356309472,0.05,44225.0,44224.0,0.317933]
["bitfinex","BTCUSD",1644356309671,0.33278417,44229.0,44224.0,0.07472103]
["bitfinex","BTCUSD",1644356310068,0.33278417,44229.0,44225.0,0.056528]
["bitfinex","BTCUSD",1644356310870,0.22057586,44230.0,44225.0,0.056528]
["bitfinex","BTCUSD",1644356311073,0.22057586,44230.0,44223.0,0.01900545]
["bitfinex","BTCUSD",1644356311275,0.22057586,44230.0,44221.0,0.056532]
["bitfinex","BTCUSD",1644356311276,0.05,44224.0,44221.0,0.056532]
["bitfinex","BTCUSD",1644356311473,0.05,44224.0,44222.0,0.317933]
["bitfinex","BTCUSD",1644356311672,0.05,44224.0,44223.0,0.317933]
["bitfinex","BTCUSD",1644356311874,0.05,44224.0,44221.0,0.056532]
["bitfinex","BTCUSD",1644356312071,0.05,44224.0,44221.0,0.3842841]
["bitfinex","BTCUSD",1644356312271,0.05,44224.0,44222.0,0.2308244]
["bitfinex","BTCUSD",1644356312669,0.05,44224.0,44223.0,0.08430765]
["bitfinex","BTCUSD",1644356313120,0.05,44226.0,44223.0,0.14083965]
["bitfinex","BTCUSD",1644356313418,0.05,44229.0,44223.0,0.19736965]
["bitfinex","BTCUSD",1644356313620,0.05,44229.0,44223.0,0.14083765]
["bitfinex","BTCUSD",1644356314122,0.05,44229.0,44223.0,0.19083765]
["bitfinex","BTCUSD",1644356314319,0.05,44229.0,44224.0,0.05653]
["bitfinex","BTCUSD",1644356314523,0.05,44229.0,44225.0,0.056528]
["bitfinex","BTCUSD",1644356314720,0.045,44230.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356314921,0.36244418,44230.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356315120,0.2273129,44228.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356316122,0.2273129,44228.0,44224.0,0.05653]
["bitfinex","BTCUSD",1644356316522,0.36244418,44230.0,44224.0,0.05653]
["bitfinex","BTCUSD",1644356317168,0.36244418,44230.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356317565,0.20423669,44229.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356319167,0.26077027,44229.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356320068,0.05653358,44229.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356320268,0.36244418,44230.0,44223.0,0.13430765]
["bitfinex","BTCUSD",1644356320527,0.045,44230.0,44223.0,0.13930765]
["bitfinex","BTCUSD",1644356320822,0.00062744,44231.0,44223.0,0.13930765]
["bitfinex","BTCUSD",1644356320823,0.00062744,44231.0,44226.0,0.005]
["bitfinex","BTCUSD",1644356321020,0.86924031,44233.0,44226.0,0.005]
["bitfinex","BTCUSD",1644356321220,0.00062745,44231.0,44223.0,0.13930765]
["bitfinex","BTCUSD",1644356321423,0.00062745,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644356322226,0.6227,44233.0,44230.0,0.005]
["bitfinex","BTCUSD",1644356322429,0.6227,44233.0,44231.0,0.17713934]
["bitfinex","BTCUSD",1644356322624,0.04039639,44239.0,44231.0,0.17713934]
["bitfinex","BTCUSD",1644356322823,0.01978929,44239.0,44234.0,0.005]
["bitfinex","BTCUSD",1644356323025,0.01978929,44239.0,44238.0,0.24586563]
["bitfinex","BTCUSD",1644356323227,0.01978929,44239.0,44238.0,0.33434027]
["bitfinex","BTCUSD",1644356323523,0.01978929,44239.0,44238.0,0.75878027]
["bitfinex","BTCUSD",1644356324373,0.01978929,44239.0,44238.0,1.06517282]
["bitfinex","BTCUSD",1644356324678,0.01978929,44239.0,44238.0,0.37444]
["bitfinex","BTCUSD",1644356324980,0.02436176,44245.0,44238.0,0.005]
["bitfinex","BTCUSD",1644356325178,0.001,44253.0,44242.0,0.005]
["bitfinex","BTCUSD",1644356325377,0.001,44253.0,44238.0,0.1453]
["bitfinex","BTCUSD",1644356325378,0.001,44253.0,44248.0,0.005]
["bitfinex","BTCUSD",1644356325578,0.001,44253.0,44248.0,0.45914805]
["bitfinex","BTCUSD",1644356325775,0.001,44253.0,44248.0,0.95514399]
["bitfinex","BTCUSD",1644356325976,0.001,44253.0,44249.0,0.65]
["bitfinex","BTCUSD",1644356326178,0.001,44253.0,44249.0,0.363233]
["bitfinex","BTCUSD",1644356326379,0.001,44253.0,44249.0,0.463233]
["bitfinex","BTCUSD",1644356327376,0.001,44253.0,44249.0,0.78268437]
["bitfinex","BTCUSD",1644356327778,0.001,44253.0,44249.0,0.363233]
["bitfinex","BTCUSD",1644356328916,0.001,44253.0,44249.0,0.65454614]
["bitfinex","BTCUSD",1644356329116,0.001,44253.0,44249.0,0.363233]
["bitfinex","BTCUSD",1644356329317,0.001,44253.0,44249.0,0.66296798]
["bitfinex","BTCUSD",1644356329519,0.001,44253.0,44249.0,0.363233]
["bitfinex","BTCUSD",1644356329718,0.00068724,44252.0,44249.0,0.363233]
["bitfinex","BTCUSD",1644356330518,0.001,44253.0,44249.0,0.463233]
["bitfinex","BTCUSD",1644356330918,0.00067659,44252.0,44249.0,0.463233]
["bitfinex","BTCUSD",1644356331117,0.00067659,44252.0,44249.0,0.64384234]
["bitfinex","BTCUSD",1644356331770,0.001,44253.0,44249.0,0.64384234]
["bitfinex","BTCUSD",1644356331969,0.00067659,44252.0,44249.0,0.64384234]
["bitfinex","BTCUSD",1644356332170,0.00067659,44252.0,44249.0,0.463233]
["bitfinex","BTCUSD",1644356332370,0.047,44251.0,44250.0,0.37442]
["bitfinex","BTCUSD",1644356332777,0.047,44251.0,44250.0,0.47442]
["bitfinex","BTCUSD",1644356336218,0.047,44251.0,44250.0,0.37442]
["bitfinex","BTCUSD",1644356336620,0.047,44251.0,44250.0,0.056487]
["bitfinex","BTCUSD",1644356336821,0.047,44251.0,44250.0,0.37442]
["bitfinex","BTCUSD",1644356337820,0.047,44251.0,44250.0,0.47442]
["bitfinex","BTCUSD",1644356338022,0.047,44251.0,44250.0,0.82778314]
["bitfinex","BTCUSD",1644356338218,0.047,44251.0,44250.0,1.00839864]
["bitfinex","BTCUSD",1644356338619,0.047,44251.0,44250.0,0.6550355]
["bitfinex","BTCUSD",1644356339021,0.047,44251.0,44250.0,0.47442]
["bitfinex","BTCUSD",1644356340067,0.047,44251.0,44250.0,0.37442]
["bitfinex","BTCUSD",1644356340270,0.364933,44251.0,44246.0,0.056503]
["bitfinex","BTCUSD",1644356340470,0.045,44247.0,44246.0,0.056503]
["bitfinex","BTCUSD",1644356341868,0.00066372,44249.0,44246.0,0.374436]
["bitfinex","BTCUSD",1644356342169,0.00066372,44249.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644356342370,0.04566372,44249.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644356342568,0.045,44249.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644356343028,0.045,44249.0,44247.0,0.03965062]
["bitfinex","BTCUSD",1644356343225,0.045,44249.0,44247.0,0.10395182]
["bitfinex","BTCUSD",1644356343523,0.0926637,44251.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644356343722,0.092,44251.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644356344124,0.0926637,44251.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644356345023,0.092,44251.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644356345224,0.092,44251.0,44247.0,0.112996]
["bitfinex","BTCUSD",1644356345225,0.092,44251.0,44236.0,0.18563091]
["bitfinex","BTCUSD",1644356345226,0.6,44249.0,44236.0,0.18563091]
["bitfinex","BTCUSD",1644356345426,0.28594364,44250.0,44238.0,0.05]
["bitfinex","BTCUSD",1644356345829,0.045,44242.0,44239.0,0.056506]
["bitfinex","BTCUSD",1644356346024,0.045,44242.0,44241.0,0.056506]
["bitfinex","BTCUSD",1644356346224,0.045,44242.0,44241.0,0.05661957]
["bitfinex","BTCUSD",1644356347677,0.00066379,44244.0,44243.0,0.0565]
["bitfinex","BTCUSD",1644356347873,0.00066379,44244.0,44241.0,0.12654409]
["bitfinex","BTCUSD",1644356348073,0.00066379,44244.0,44242.0,0.317933]
["bitfinex","BTCUSD",1644356348274,0.00066379,44244.0,44243.0,0.31095757]
["bitfinex","BTCUSD",1644356348478,0.00066379,44244.0,44243.0,0.73429826]
["bitfinex","BTCUSD",1644356348675,0.045,44247.0,44243.0,0.89728526]
["bitfinex","BTCUSD",1644356348877,0.00066377,44246.0,44244.0,0.435921]
["bitfinex","BTCUSD",1644356349075,0.00066377,44246.0,44245.0,0.367933]
["bitfinex","BTCUSD",1644356349376,0.00066377,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644356349579,0.00066377,44246.0,44244.0,0.162988]
["bitfinex","BTCUSD",1644356349777,0.047,44251.0,44245.0,0.056494]
["bitfinex","BTCUSD",1644356349978,0.045,44246.0,44245.0,0.056494]
["bitfinex","BTCUSD",1644356350176,0.045,44246.0,44242.0,0.106504]
["bitfinex","BTCUSD",1644356350377,0.045,44246.0,44242.0,0.056504]
["bitfinex","BTCUSD",1644356350619,0.045,44246.0,44242.0,0.061504]
["bitfinex","BTCUSD",1644356350821,0.045,44246.0,44242.0,0.056504]
["bitfinex","BTCUSD",1644356351022,0.045,44246.0,44244.0,0.113006]
["bitfinex","BTCUSD",1644356351420,0.04566376,44246.0,44245.0,0.08942872]
["bitfinex","BTCUSD",1644356351719,0.00066376,44246.0,44245.0,0.08942872]
["bitfinex","BTCUSD",1644356351919,0.00066376,44246.0,44245.0,0.47923885]
["bitfinex","BTCUSD",1644356352119,0.00066376,44246.0,44245.0,0.79717185]
["bitfinex","BTCUSD",1644356352318,0.047,44251.0,44247.0,0.056489]
["bitfinex","BTCUSD",1644356352518,0.047,44251.0,44250.0,0.005]
["bitfinex","BTCUSD",1644356352921,0.047,44251.0,44250.0,0.40687954]
["bitfinex","BTCUSD",1644356353319,0.047,44251.0,44250.0,0.50687954]
["bitfinex","BTCUSD",1644356353525,0.047,44251.0,44250.0,0.56336954]
["bitfinex","BTCUSD",1644356354368,0.042,44251.0,44250.0,0.55836954]
["bitfinex","BTCUSD",1644356354767,0.042,44251.0,44250.0,0.15649]
["bitfinex","BTCUSD",1644356355767,0.042,44251.0,44250.0,0.10649]
["bitfinex","BTCUSD",1644356356170,0.042,44251.0,44246.0,0.005]
["bitfinex","BTCUSD",1644356356769,0.042,44251.0,44249.0,0.05649]
["bitfinex","BTCUSD",1644356356967,0.042,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356357368,0.04266372,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356358223,0.042,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356359023,0.30676052,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356359423,0.042,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356360225,0.042,44251.0,44250.0,0.06149]
["bitfinex","BTCUSD",1644356360524,0.042,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356364170,0.042,44251.0,44250.0,0.06149]
["bitfinex","BTCUSD",1644356365071,0.042,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356365271,0.042,44251.0,44250.0,0.06149]
["bitfinex","BTCUSD",1644356365717,0.042,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356366517,0.042,44251.0,44250.0,0.28068867]
["bitfinex","BTCUSD",1644356368314,0.042,44251.0,44250.0,0.05649]
["bitfinex","BTCUSD",1644356371974,0.087,44251.0,44249.0,0.112979]
["bitfinex","BTCUSD",1644356372176,0.317933,44250.0,44241.0,0.00011357]
["bitfinex","BTCUSD",1644356372376,0.045,44242.0,44241.0,0.00011357]
["bitfinex","BTCUSD",1644356372572,0.19286905,44250.0,44241.0,0.31804657]
["bitfinex","BTCUSD",1644356372775,0.24560142,44246.0,44241.0,0.31804657]
["bitfinex","BTCUSD",1644356373023,0.19286905,44250.0,44241.0,0.33942794]
["bitfinex","BTCUSD",1644356373024,0.045,44250.0,44241.0,0.33942794]
["bitfinex","BTCUSD",1644356373318,0.045,44250.0,44241.0,0.22642294]
["bitfinex","BTCUSD",1644356373517,0.045,44250.0,44249.0,0.005]
["bitfinex","BTCUSD",1644356373719,0.042,44251.0,44249.0,0.005]
["bitfinex","BTCUSD",1644356374118,0.042,44251.0,44249.0,0.061497]
["bitfinex","BTCUSD",1644356374721,0.042,44251.0,44249.0,0.174493]
["bitfinex","BTCUSD",1644356374920,0.042,44251.0,44249.0,0.224493]
["bitfinex","BTCUSD",1644356377366,0.04194,44251.0,44249.0,0.224493]
["bitfinex","BTCUSD",1644356378769,0.04194,44251.0,44249.0,0.174493]
["bitfinex","BTCUSD",1644356381919,0.04194,44251.0,44249.0,0.45077368]
["bitfinex","BTCUSD",1644356386173,0.04194,44251.0,44248.0,0.30851579]
["bitfinex","BTCUSD",1644356386372,0.04194,44251.0,44250.0,0.19340061]
["bitfinex","BTCUSD",1644356386572,0.04194,44251.0,44249.0,0.19340061]
["bitfinex","BTCUSD",1644356386973,0.04194,44251.0,44249.0,0.24989961]
["bitfinex","BTCUSD",1644356387172,0.04194,44251.0,44249.0,0.30639661]
["bitfinex","BTCUSD",1644356387377,0.04194,44251.0,44250.0,0.19340061]
["bitfinex","BTCUSD",1644356388517,0.04194,44251.0,44249.0,0.36289361]
["bitfinex","BTCUSD",1644356389123,0.04194,44251.0,44250.0,0.317933]
["bitfinex","BTCUSD",1644356389424,0.051,44256.0,44253.0,0.11297]
["bitfinex","BTCUSD",1644356389425,0.001,44256.0,44253.0,0.11297]
["bitfinex","BTCUSD",1644356389724,0.001,44256.0,44255.0,0.29170015]
["bitfinex","BTCUSD",1644356390023,0.001,44256.0,44255.0,0.6549334]
["bitfinex","BTCUSD",1644356390220,0.001,44256.0,44255.0,0.59384259]
["bitfinex","BTCUSD",1644356390419,0.001,44256.0,44255.0,0.93554299]
["bitfinex","BTCUSD",1644356390826,0.001,44256.0,44255.0,0.69384259]
["bitfinex","BTCUSD",1644356391220,0.001,44256.0,44255.0,0.98378208]
["bitfinex","BTCUSD",1644356391419,0.001,44256.0,44255.0,1.2902865]
["bitfinex","BTCUSD",1644356391875,0.001,44256.0,44255.0,1.00034701]
["bitfinex","BTCUSD",1644356392078,0.003,44263.0,44257.0,1.3]
["bitfinex","BTCUSD",1644356392276,0.003,44263.0,44262.0,0.27316173]
["bitfinex","BTCUSD",1644356392475,0.003,44263.0,44262.0,0.76022641]
["bitfinex","BTCUSD",1644356392976,0.003,44263.0,44262.0,1.22618328]
["bitfinex","BTCUSD",1644356393175,0.003,44263.0,44262.0,1.49802788]
["bitfinex","BTCUSD",1644356393375,0.003,44263.0,44262.0,1.87187868]
["bitfinex","BTCUSD",1644356393978,0.00170809,44265.0,44263.0,1.75]
["bitfinex","BTCUSD",1644356394178,0.001,44268.0,44265.0,0.317933]
["bitfinex","BTCUSD",1644356394384,0.002,44273.0,44267.0,1.617933]
["bitfinex","BTCUSD",1644356394577,0.004,44278.0,44271.0,1.05]
["bitfinex","BTCUSD",1644356394780,0.004,44278.0,44272.0,0.363233]
["bitfinex","BTCUSD",1644356394976,0.004,44278.0,44274.0,0.68090481]
["bitfinex","BTCUSD",1644356395181,0.004,44278.0,44276.0,0.317933]
["bitfinex","BTCUSD",1644356395382,0.002,44280.0,44276.0,0.317933]
["bitfinex","BTCUSD",1644356395383,0.002,44280.0,44278.0,1.417933]
["bitfinex","BTCUSD",1644356395622,0.05,44283.0,44279.0,1.1]
["bitfinex","BTCUSD",1644356395923,0.021,44289.0,44284.0,0.317933]
["bitfinex","BTCUSD",1644356396129,0.003,44291.0,44288.0,0.317933]
["bitfinex","BTCUSD",1644356396324,0.003,44291.0,44289.0,0.41066903]
["bitfinex","BTCUSD",1644356396525,0.003,44291.0,44289.0,0.72860203]
["bitfinex","BTCUSD",1644356396723,0.003,44291.0,44289.0,0.75307004]
["bitfinex","BTCUSD",1644356396924,0.003,44291.0,44289.0,0.93351302]
["bitfinex","BTCUSD",1644356398029,0.003,44291.0,44289.0,0.64367598]
["bitfinex","BTCUSD",1644356398227,0.003,44291.0,44289.0,0.59367598]
["bitfinex","BTCUSD",1644356398724,0.003,44291.0,44289.0,0.413233]
["bitfinex","BTCUSD",1644356399566,0.003,44291.0,44289.0,0.363233]
["bitfinex","BTCUSD",1644356400367,0.003,44291.0,44289.0,0.0453]
["bitfinex","BTCUSD",1644356401172,0.317933,44289.0,44284.0,0.01894669]
["bitfinex","BTCUSD",1644356401368,0.39983258,44288.0,44284.0,0.03943851]
["bitfinex","BTCUSD",1644356401567,0.39983258,44288.0,44284.0,0.02049182]
["bitfinex","BTCUSD",1644356402167,0.317933,44287.0,44284.0,0.02049182]
["bitfinex","BTCUSD",1644356402668,0.37439094,44286.0,44284.0,0.02049182]
["bitfinex","BTCUSD",1644356402868,0.317933,44285.0,44284.0,0.02049182]
["bitfinex","BTCUSD",1644356403125,0.05645794,44286.0,44278.0,0.02147171]
["bitfinex","BTCUSD",1644356403320,0.05645794,44286.0,44279.0,0.317933]
["bitfinex","BTCUSD",1644356403720,0.25707325,44283.0,44279.0,0.374393]
["bitfinex","BTCUSD",1644356404220,0.25707325,44283.0,44279.0,0.430851]
["bitfinex","BTCUSD",1644356404421,0.00070787,44285.0,44282.0,0.317933]
["bitfinex","BTCUSD",1644356405120,0.11292023,44287.0,44280.0,0.056461]
["bitfinex","BTCUSD",1644356405424,0.00070786,44286.0,44280.0,0.056461]
["bitfinex","BTCUSD",1644356405629,0.317933,44282.0,44276.0,0.02030956]
["bitfinex","BTCUSD",1644356405821,0.417933,44282.0,44276.0,0.02030956]
["bitfinex","BTCUSD",1644356406021,0.29384986,44280.0,44276.0,0.02030956]
["bitfinex","BTCUSD",1644356406221,0.317933,44279.0,44276.0,0.02030956]
["bitfinex","BTCUSD",1644356406421,0.317933,44279.0,44266.0,0.42]
["bitfinex","BTCUSD",1644356406626,0.2,44273.0,44257.0,0.17009621]
["bitfinex","BTCUSD",1644356406872,0.430912,44272.0,44270.0,0.01899848]
["bitfinex","BTCUSD",1644356407069,0.487398,44272.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356407270,0.54078589,44271.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356407473,0.95434388,44271.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356407671,1.11083388,44271.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356407969,1.15613388,44271.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356408971,1.46193055,44271.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356409578,1.51193055,44271.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356410844,1.46193055,44271.0,44270.0,9.848e-05]
["bitfinex","BTCUSD",1644356412342,1.46193055,44271.0,44270.0,8.48e-06]
["bitfinex","BTCUSD",1644356412343,1.38907766,44271.0,44270.0,8.48e-06]
["bitfinex","BTCUSD",1644356412538,1.18011967,44271.0,44270.0,8.48e-06]
["bitfinex","BTCUSD",1644356412742,0.056494,44265.0,44257.0,0.00070825]
["bitfinex","BTCUSD",1644356412940,0.317933,44262.0,44257.0,0.00070825]
["bitfinex","BTCUSD",1644356413340,0.20529965,44261.0,44256.0,8.398e-05]
["bitfinex","BTCUSD",1644356413542,0.317933,44260.0,44256.0,8.398e-05]
["bitfinex","BTCUSD",1644356413841,0.33712475,44257.0,44256.0,8.398e-05]
["bitfinex","BTCUSD",1644356416272,0.33712475,44257.0,44247.0,0.47]
["bitfinex","BTCUSD",1644356416273,0.39652231,44249.0,44247.0,0.47]
["bitfinex","BTCUSD",1644356416476,0.39652231,44249.0,44247.0,0.42]
["bitfinex","BTCUSD",1644356417072,0.317933,44248.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356417273,0.39652231,44249.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356417274,0.16952528,44247.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356417471,0.11301685,44247.0,44246.0,0.00070832]
["bitfinex","BTCUSD",1644356417675,0.6345705,44247.0,44246.0,0.00070832]
["bitfinex","BTCUSD",1644356417878,0.43094985,44247.0,44246.0,0.00070832]
["bitfinex","BTCUSD",1644356418345,0.317933,44247.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356418547,0.39652231,44249.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356418548,0.39652231,44249.0,44244.0,0.00070833]
["bitfinex","BTCUSD",1644356418748,0.1,44263.0,44244.0,0.00070833]
["bitfinex","BTCUSD",1644356418749,0.317933,44246.0,44244.0,0.00070833]
["bitfinex","BTCUSD",1644356419545,0.31467564,44247.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356419546,0.317933,44245.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356419750,0.42769452,44247.0,44243.0,0.00070835]
["bitfinex","BTCUSD",1644356419946,0.317933,44246.0,44243.0,0.00070835]
["bitfinex","BTCUSD",1644356420345,0.26578142,44245.0,44243.0,0.00070835]
["bitfinex","BTCUSD",1644356420545,0.317933,44244.0,44243.0,0.00070835]
["bitfinex","BTCUSD",1644356420746,0.317933,44244.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356420946,0.317933,44244.0,44242.0,0.00070836]
["bitfinex","BTCUSD",1644356420947,0.31766106,44243.0,44242.0,0.00070836]
["bitfinex","BTCUSD",1644356421151,0.11302576,44244.0,44242.0,0.00070836]
["bitfinex","BTCUSD",1644356421351,0.317919,44243.0,44242.0,0.00070836]
["bitfinex","BTCUSD",1644356421967,0.317919,44243.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356422168,0.11302576,44244.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356422668,0.317919,44243.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356422868,0.11302576,44244.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356423068,0.317919,44243.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356424473,0.374436,44242.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356425072,0.317919,44242.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356425535,0.05651775,44243.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356425930,0.36073405,44243.0,44241.0,0.02011357]
["bitfinex","BTCUSD",1644356426132,0.317919,44242.0,44241.0,0.01511357]
["bitfinex","BTCUSD",1644356428833,0.36073405,44243.0,44241.0,0.01511357]
["bitfinex","BTCUSD",1644356429036,0.11303375,44243.0,44241.0,0.08716719]
["bitfinex","BTCUSD",1644356429285,0.33292049,44247.0,44242.0,0.317919]
["bitfinex","BTCUSD",1644356429286,0.01824485,44247.0,44242.0,0.317919]
["bitfinex","BTCUSD",1644356430183,0.01824485,44247.0,44243.0,0.36384057]
["bitfinex","BTCUSD",1644356430384,0.01824485,44247.0,44244.0,0.056502]
["bitfinex","BTCUSD",1644356430584,0.01824485,44247.0,44245.0,0.05]
["bitfinex","BTCUSD",1644356430785,0.01824485,44247.0,44246.0,0.317919]
["bitfinex","BTCUSD",1644356431182,0.20803389,44253.0,44246.0,0.317919]
["bitfinex","BTCUSD",1644356431386,0.20803389,44253.0,44252.0,0.12133836]
["bitfinex","BTCUSD",1644356431387,0.01803389,44253.0,44252.0,0.12133836]
["bitfinex","BTCUSD",1644356431589,0.01803389,44253.0,44252.0,0.52562826]
["bitfinex","BTCUSD",1644356432385,0.01803389,44253.0,44252.0,0.57562826]
["bitfinex","BTCUSD",1644356432584,0.01803389,44253.0,44252.0,1.24517514]
["bitfinex","BTCUSD",1644356432889,0.7554,44264.0,44252.0,1.24517514]
["bitfinex","BTCUSD",1644356432890,0.02003125,44259.0,44253.0,1.456483]
["bitfinex","BTCUSD",1644356433125,0.02003125,44259.0,44258.0,0.367919]
["bitfinex","BTCUSD",1644356433325,0.02003125,44259.0,44258.0,0.93047498]
["bitfinex","BTCUSD",1644356433529,0.02003125,44259.0,44258.0,1.08694998]
["bitfinex","BTCUSD",1644356435126,0.22345947,44270.0,44259.0,0.79712647]
["bitfinex","BTCUSD",1644356435433,0.38858113,44267.0,44264.0,0.056476]
["bitfinex","BTCUSD",1644356435626,0.38858113,44267.0,44261.0,0.1]
["bitfinex","BTCUSD",1644356436027,0.38858113,44267.0,44256.0,0.18055474]
["bitfinex","BTCUSD",1644356436234,0.33701223,44274.0,44256.0,0.18055474]
["bitfinex","BTCUSD",1644356436235,0.6291,44279.0,44266.0,0.05]
["bitfinex","BTCUSD",1644356436428,0.6291,44279.0,44272.0,0.05]
["bitfinex","BTCUSD",1644356436637,0.6291,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644356436884,0.003,44288.0,44278.0,0.05]
["bitfinex","BTCUSD",1644356437081,0.003,44288.0,44283.0,0.05]
["bitfinex","BTCUSD",1644356437280,0.003,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644356437582,0.001,44289.0,44288.0,0.317919]
["bitfinex","BTCUSD",1644356437880,0.001,44289.0,44288.0,0.417919]
["bitfinex","BTCUSD",1644356438081,0.053,44292.0,44288.0,0.417919]
["bitfinex","BTCUSD",1644356438082,0.001,44291.0,44289.0,1.75]
["bitfinex","BTCUSD",1644356438280,0.001,44291.0,44290.0,0.59254662]
["bitfinex","BTCUSD",1644356438480,0.001,44291.0,44290.0,0.63784662]
["bitfinex","BTCUSD",1644356438783,0.001,44291.0,44290.0,0.413219]
["bitfinex","BTCUSD",1644356439185,0.001,44291.0,44290.0,0.363219]
["bitfinex","BTCUSD",1644356439581,0.28096561,44292.0,44290.0,0.0453]
["bitfinex","BTCUSD",1644356439582,0.27696561,44292.0,44290.0,0.0453]
["bitfinex","BTCUSD",1644356440182,0.049,44292.0,44291.0,0.056448]
["bitfinex","BTCUSD",1644356440384,0.049,44292.0,44291.0,0.374367]
["bitfinex","BTCUSD",1644356440826,0.129,44292.0,44291.0,0.374367]
["bitfinex","BTCUSD",1644356441427,0.129,44292.0,44289.0,0.112901]
["bitfinex","BTCUSD",1644356442228,0.129,44292.0,44289.0,0.056451]
["bitfinex","BTCUSD",1644356443032,0.129,44292.0,44290.0,0.051448]
["bitfinex","BTCUSD",1644356445076,0.129,44292.0,44291.0,0.367919]
["bitfinex","BTCUSD",1644356445875,0.129,44292.0,44291.0,0.317919]
["bitfinex","BTCUSD",1644356446277,0.129,44292.0,44291.0,0.42572591]
["bitfinex","BTCUSD",1644356446480,0.129,44292.0,44291.0,0.47572591]
["bitfinex","BTCUSD",1644356448224,0.124,44292.0,44291.0,0.47572591]
["bitfinex","BTCUSD",1644356449831,0.124,44292.0,44291.0,0.52572591]
["bitfinex","BTCUSD",1644356450227,0.124,44292.0,44291.0,0.99549929]
["bitfinex","BTCUSD",1644356450428,0.119,44292.0,44291.0,0.99549929]
["bitfinex","BTCUSD",1644356452176,0.119,44292.0,44291.0,0.99518365]
["bitfinex","BTCUSD",1644356452974,0.119,44292.0,44291.0,1.04048365]
["bitfinex","BTCUSD",1644356453172,0.119,44292.0,44291.0,0.75648924]
["bitfinex","BTCUSD",1644356455528,0.119,44292.0,44291.0,0.57602591]
["bitfinex","BTCUSD",1644356456122,0.119,44292.0,44291.0,0.75648924]
["bitfinex","BTCUSD",1644356456323,0.119,44292.0,44291.0,0.65648924]
["bitfinex","BTCUSD",1644356456525,0.119,44292.0,44291.0,0.61118924]
["bitfinex","BTCUSD",1644356457126,0.119,44292.0,44291.0,0.71698512]
["bitfinex","BTCUSD",1644356457330,0.09933796,44292.0,44291.0,0.71698512]
["bitfinex","BTCUSD",1644356457530,0.002,44293.0,44291.0,0.89744845]
["bitfinex","BTCUSD",1644356457726,0.002,44293.0,44292.0,0.43926029]
["bitfinex","BTCUSD",1644356458527,0.002,44293.0,44292.0,0.61972362]
["bitfinex","BTCUSD",1644356458830,0.00040101,44293.0,44292.0,0.77050408]
["bitfinex","BTCUSD",1644356459672,0.00040101,44293.0,44292.0,0.81580408]
["bitfinex","BTCUSD",1644356460277,0.0001,44300.0,44295.0,0.185439]
["bitfinex","BTCUSD",1644356460474,0.0001,44300.0,44299.0,0.367677]
["bitfinex","BTCUSD",1644356460673,0.0001,44300.0,44299.0,0.68869068]
["bitfinex","BTCUSD",1644356460875,0.0001,44300.0,44299.0,0.83869068]
["bitfinex","BTCUSD",1644356461071,0.0021,44304.0,44300.0,1.885421]
["bitfinex","BTCUSD",1644356461271,0.0021,44304.0,44303.0,0.05]
["bitfinex","BTCUSD",1644356461474,0.0021,44304.0,44303.0,0.412948]
["bitfinex","BTCUSD",1644356462476,0.0021,44304.0,44303.0,0.70209577]
["bitfinex","BTCUSD",1644356462677,0.0021,44304.0,44303.0,0.75850777]
["bitfinex","BTCUSD",1644356463054,0.0021,44304.0,44303.0,0.056412]
["bitfinex","BTCUSD",1644356463245,0.0021,44304.0,44303.0,0.37218933]
["bitfinex","BTCUSD",1644356463446,0.0021,44304.0,44303.0,0.191726]
["bitfinex","BTCUSD",1644356464045,0.0021,44304.0,44303.0,0.135314]
["bitfinex","BTCUSD",1644356464846,0.0021,44304.0,44298.0,0.18046333]
["bitfinex","BTCUSD",1644356464847,0.23497263,44300.0,44298.0,0.18046333]
["bitfinex","BTCUSD",1644356465050,0.0021,44304.0,44291.0,0.055]
["bitfinex","BTCUSD",1644356465446,0.0021,44304.0,44299.0,0.05]
["bitfinex","BTCUSD",1644356465646,0.0021,44304.0,44292.0,0.29502328]
["bitfinex","BTCUSD",1644356465647,0.0021,44304.0,44295.0,0.40340662]
["bitfinex","BTCUSD",1644356465846,0.0021,44304.0,44299.0,0.056429]
["bitfinex","BTCUSD",1644356466046,0.0021,44304.0,44302.0,0.07673699]
["bitfinex","BTCUSD",1644356466446,0.0021,44304.0,44302.0,0.13316399]
["bitfinex","BTCUSD",1644356466975,0.0021,44304.0,44302.0,0.056427]
["bitfinex","BTCUSD",1644356467176,0.22376153,44303.0,44301.0,0.056428]
["bitfinex","BTCUSD",1644356467375,0.0021,44304.0,44301.0,0.056428]
["bitfinex","BTCUSD",1644356467581,0.0021,44304.0,44302.0,0.056427]
["bitfinex","BTCUSD",1644356467979,0.0021,44304.0,44296.0,0.18046333]
["bitfinex","BTCUSD",1644356468177,0.0021,44304.0,44291.0,0.18546333]
["bitfinex","BTCUSD",1644356468377,0.0021,44304.0,44291.0,0.055]
["bitfinex","BTCUSD",1644356468680,0.0021,44304.0,44294.0,0.056434]
["bitfinex","BTCUSD",1644356468881,0.30462137,44292.0,44291.0,0.005]
["bitfinex","BTCUSD",1644356469280,0.189,44302.0,44295.0,0.08620875]
["bitfinex","BTCUSD",1644356469281,0.000661,44300.0,44295.0,0.08620875]
["bitfinex","BTCUSD",1644356469482,0.05709822,44300.0,44295.0,0.08620875]
["bitfinex","BTCUSD",1644356469779,0.000661,44300.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644356470183,0.24605425,44301.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644356470527,0.00066099,44300.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644356470923,0.00066099,44300.0,44296.0,0.112866]
["bitfinex","BTCUSD",1644356471124,0.24171524,44301.0,44296.0,0.112866]
["bitfinex","BTCUSD",1644356471524,0.00066099,44300.0,44296.0,0.112866]
["bitfinex","BTCUSD",1644356472525,0.24171524,44301.0,44296.0,0.112866]
["bitfinex","BTCUSD",1644356473026,0.0001,44300.0,44295.0,0.08620875]
["bitfinex","BTCUSD",1644356473225,0.0001,44300.0,44288.0,0.162877]
["bitfinex","BTCUSD",1644356473425,0.25798442,44294.0,44288.0,0.162877]
["bitfinex","BTCUSD",1644356473826,0.40129627,44292.0,44288.0,0.112877]
["bitfinex","BTCUSD",1644356474027,0.40129627,44292.0,44289.0,0.312741]
["bitfinex","BTCUSD",1644356474279,0.40129627,44292.0,44289.0,0.317743]
["bitfinex","BTCUSD",1644356474480,0.40129627,44292.0,44290.0,0.056442]
["bitfinex","BTCUSD",1644356474979,0.0001,44300.0,44291.0,0.317743]
["bitfinex","BTCUSD",1644356475181,0.0001,44300.0,44290.0,0.056442]
["bitfinex","BTCUSD",1644356475390,0.05644165,44296.0,44287.0,0.112882]
["bitfinex","BTCUSD",1644356475582,0.11298454,44300.0,44288.0,0.317743]
["bitfinex","BTCUSD",1644356475780,0.16942854,44300.0,44289.0,0.1394505]
["bitfinex","BTCUSD",1644356475981,0.32294287,44293.0,44289.0,0.1394505]
["bitfinex","BTCUSD",1644356476180,0.32294287,44293.0,44290.0,0.317743]
["bitfinex","BTCUSD",1644356476382,0.39080065,44304.0,44292.0,0.00068367]
["bitfinex","BTCUSD",1644356476580,0.40114619,44293.0,44292.0,0.00068367]
["bitfinex","BTCUSD",1644356476981,0.79291152,44293.0,44292.0,0.00068367]
["bitfinex","BTCUSD",1644356477182,1.11065452,44293.0,44292.0,0.00068367]
["bitfinex","BTCUSD",1644356477382,0.056458,44290.0,44278.0,0.19316966]
["bitfinex","BTCUSD",1644356477582,0.29827387,44289.0,44278.0,0.21421067]
["bitfinex","BTCUSD",1644356477782,0.056458,44290.0,44281.0,0.07484969]
["bitfinex","BTCUSD",1644356477783,0.19713436,44287.0,44281.0,0.07484969]
["bitfinex","BTCUSD",1644356478050,0.056459,44289.0,44286.0,0.05]
["bitfinex","BTCUSD",1644356478240,0.16936717,44299.0,44286.0,0.05]
["bitfinex","BTCUSD",1644356478241,0.5651,44295.0,44286.0,0.05]
["bitfinex","BTCUSD",1644356478442,0.5651,44295.0,44292.0,0.06594637]
["bitfinex","BTCUSD",1644356479141,0.34445964,44294.0,44292.0,0.06594637]
["bitfinex","BTCUSD",1644356480743,0.08,44293.0,44292.0,0.06594637]
["bitfinex","BTCUSD",1644356482692,0.08,44293.0,44292.0,0.17238937]
["bitfinex","BTCUSD",1644356482888,0.08,44293.0,44292.0,0.317743]
["bitfinex","BTCUSD",1644356483090,0.08,44293.0,44290.0,0.05215285]
["bitfinex","BTCUSD",1644356483289,0.08,44293.0,44291.0,0.317743]
["bitfinex","BTCUSD",1644356483488,0.08,44293.0,44290.0,0.05215285]
["bitfinex","BTCUSD",1644356483688,0.08,44293.0,44291.0,0.36014965]
["bitfinex","BTCUSD",1644356483889,0.08,44293.0,44292.0,0.056442]
["bitfinex","BTCUSD",1644356484088,0.08,44293.0,44292.0,0.12776943]
["bitfinex","BTCUSD",1644356485290,0.08,44293.0,44292.0,0.44551243]
["bitfinex","BTCUSD",1644356485836,0.08,44293.0,44292.0,0.12776943]
["bitfinex","BTCUSD",1644356487534,0.08,44293.0,44289.0,0.056441]
["bitfinex","BTCUSD",1644356488136,0.08,44293.0,44287.0,0.07549557]
["bitfinex","BTCUSD",1644356488137,0.08,44293.0,44288.0,0.317743]
["bitfinex","BTCUSD",1644356488437,0.08,44293.0,44287.0,0.07549557]
["bitfinex","BTCUSD",1644356488832,0.08,44293.0,44290.0,0.056446]
["bitfinex","BTCUSD",1644356489281,0.08,44293.0,44291.0,0.317743]
["bitfinex","BTCUSD",1644356489680,0.08,44293.0,44290.0,0.16289]
["bitfinex","BTCUSD",1644356489880,0.08,44293.0,44290.0,0.106446]
["bitfinex","BTCUSD",1644356490280,0.08,44293.0,44292.0,0.056441]
["bitfinex","BTCUSD",1644356490481,0.08,44293.0,44292.0,0.186888]
["bitfinex","BTCUSD",1644356492682,0.02165905,44306.0,44293.0,1.73]
["bitfinex","BTCUSD",1644356492886,0.16933184,44312.0,44293.0,1.73]
["bitfinex","BTCUSD",1644356492887,0.33752084,44312.0,44296.0,0.2415978]
["bitfinex","BTCUSD",1644356493132,0.001,44313.0,44309.0,0.05]
["bitfinex","BTCUSD",1644356493433,0.005,44316.0,44302.0,0.2415978]
["bitfinex","BTCUSD",1644356493434,0.005,44316.0,44312.0,0.05]
["bitfinex","BTCUSD",1644356493636,0.005,44316.0,44307.0,0.16731982]
["bitfinex","BTCUSD",1644356493637,0.005,44316.0,44315.0,0.05]
["bitfinex","BTCUSD",1644356493828,0.005,44316.0,44315.0,0.0953]
["bitfinex","BTCUSD",1644356494031,0.005,44316.0,44315.0,0.413043]
["bitfinex","BTCUSD",1644356494229,0.005,44316.0,44315.0,0.463043]
["bitfinex","BTCUSD",1644356494230,0.003,44316.0,44315.0,0.463043]
["bitfinex","BTCUSD",1644356494432,0.003,44316.0,44315.0,0.613043]
["bitfinex","BTCUSD",1644356494731,0.00382999,44324.0,44315.0,0.613043]
["bitfinex","BTCUSD",1644356494931,0.00382999,44324.0,44323.0,0.05]
["bitfinex","BTCUSD",1644356495131,0.00382999,44324.0,44323.0,0.175451]
["bitfinex","BTCUSD",1644356495335,0.00382999,44324.0,44323.0,0.0453]
["bitfinex","BTCUSD",1644356495530,0.001,44324.0,44323.0,0.0453]
["bitfinex","BTCUSD",1644356496134,0.001,44324.0,44323.0,0.101697]
["bitfinex","BTCUSD",1644356497178,0.001,44324.0,44323.0,0.056397]
["bitfinex","BTCUSD",1644356499478,0.001,44324.0,44323.0,0.37414]
["bitfinex","BTCUSD",1644356499678,0.001,44324.0,44323.0,0.42414]
["bitfinex","BTCUSD",1644356500078,0.001,44324.0,44323.0,2.74523594]
["bitfinex","BTCUSD",1644356501339,0.001,44324.0,44323.0,0.37414]
["bitfinex","BTCUSD",1644356501536,0.001,44324.0,44323.0,0.056397]
["bitfinex","BTCUSD",1644356502935,0.06140508,44335.0,44324.0,2.124149]
["bitfinex","BTCUSD",1644356502936,0.005,44335.0,44324.0,2.124149]
["bitfinex","BTCUSD",1644356503139,0.005,44335.0,44334.0,0.130042]
["bitfinex","BTCUSD",1644356503339,0.005,44335.0,44334.0,0.175342]
["bitfinex","BTCUSD",1644356504040,0.005,44335.0,44334.0,0.51301257]
["bitfinex","BTCUSD",1644356504476,0.005,44335.0,44334.0,0.56301257]
["bitfinex","BTCUSD",1644356505178,0.005,44335.0,44334.0,0.175342]
["bitfinex","BTCUSD",1644356505479,0.005,44335.0,44333.0,0.056387]
["bitfinex","BTCUSD",1644356505682,0.102,44350.0,44334.0,0.367646]
["bitfinex","BTCUSD",1644356505881,0.00102488,44352.0,44342.0,0.05]
["bitfinex","BTCUSD",1644356506081,0.00102488,44352.0,44343.0,0.108157]
["bitfinex","BTCUSD",1644356506282,0.00102488,44352.0,44344.0,0.0453]
["bitfinex","BTCUSD",1644356506684,0.00102488,44352.0,44349.0,0.08599471]
["bitfinex","BTCUSD",1644356506881,0.00102488,44352.0,44349.0,0.14236871]
["bitfinex","BTCUSD",1644356507080,0.00102488,44352.0,44350.0,3.10809782]
["bitfinex","BTCUSD",1644356507883,0.00102488,44352.0,44350.0,0.317646]
["bitfinex","BTCUSD",1644356508127,0.00102488,44352.0,44349.0,0.14236871]
["bitfinex","BTCUSD",1644356508328,0.00102488,44352.0,44349.0,0.19874271]
["bitfinex","BTCUSD",1644356508526,0.00102488,44352.0,44350.0,0.062704]
["bitfinex","BTCUSD",1644356509130,0.00102488,44352.0,44344.0,0.02187166]
["bitfinex","BTCUSD",1644356509337,0.00102488,44352.0,44344.0,0.02074281]
["bitfinex","BTCUSD",1644356509338,0.317626,44350.0,44344.0,0.02074281]
["bitfinex","BTCUSD",1644356509530,0.33901579,44358.0,44341.0,3.95232723]
["bitfinex","BTCUSD",1644356509531,0.002,44358.0,44351.0,0.05]
["bitfinex","BTCUSD",1644356509732,0.002,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644356509931,0.002,44358.0,44357.0,0.41293]
["bitfinex","BTCUSD",1644356510230,0.002,44358.0,44357.0,0.87304571]
["bitfinex","BTCUSD",1644356510431,0.002,44358.0,44357.0,1.22304571]
["bitfinex","BTCUSD",1644356510631,0.002,44358.0,44357.0,0.92304571]
["bitfinex","BTCUSD",1644356510829,0.02,44359.0,44358.0,2.06763]
["bitfinex","BTCUSD",1644356511030,0.02,44359.0,44358.0,0.36293]
["bitfinex","BTCUSD",1644356511429,0.02,44359.0,44358.0,0.430338]
["bitfinex","BTCUSD",1644356511631,0.01974264,44359.0,44358.0,0.430338]
["bitfinex","BTCUSD",1644356511883,0.01961469,44359.0,44358.0,0.31763]
["bitfinex","BTCUSD",1644356512685,0.01961469,44359.0,44352.0,0.112734]
["bitfinex","BTCUSD",1644356512983,0.01961469,44359.0,44344.0,0.02026115]
["bitfinex","BTCUSD",1644356512984,0.517583,44357.0,44344.0,0.02026115]
["bitfinex","BTCUSD",1644356513180,0.317583,44355.0,44345.0,0.02170689]
["bitfinex","BTCUSD",1644356513380,0.0453,44356.0,44345.0,0.02170689]
["bitfinex","BTCUSD",1644356513381,0.23403872,44351.0,44345.0,0.02170689]
["bitfinex","BTCUSD",1644356513582,0.37498296,44349.0,44345.0,0.02170689]
["bitfinex","BTCUSD",1644356513883,0.01961469,44359.0,44346.0,0.00070665]
["bitfinex","BTCUSD",1644356513884,0.00070287,44355.0,44346.0,0.00070665]
["bitfinex","BTCUSD",1644356514681,0.01961469,44359.0,44345.0,0.02170689]
["bitfinex","BTCUSD",1644356514682,0.23478715,44350.0,44345.0,0.02170689]
["bitfinex","BTCUSD",1644356514883,0.23478715,44350.0,44346.0,0.05707766]
["bitfinex","BTCUSD",1644356514884,0.54851867,44350.0,44346.0,0.05707766]
["bitfinex","BTCUSD",1644356515181,0.54851867,44350.0,44346.0,0.00070666]
["bitfinex","BTCUSD",1644356515386,0.31373152,44350.0,44346.0,0.00070666]
["bitfinex","BTCUSD",1644356516026,0.31373152,44350.0,44345.0,0.02170689]
["bitfinex","BTCUSD",1644356516227,0.31373152,44350.0,44346.0,0.00070664]
["bitfinex","BTCUSD",1644356517132,0.31373152,44350.0,44343.0,0.05]
["bitfinex","BTCUSD",1644356517327,0.11373152,44350.0,44346.0,0.00070664]
["bitfinex","BTCUSD",1644356517731,0.00070284,44355.0,44346.0,0.00070664]
["bitfinex","BTCUSD",1644356518132,0.21288618,44352.0,44346.0,0.00070664]
["bitfinex","BTCUSD",1644356518330,0.21288618,44352.0,44346.0,0.05]
["bitfinex","BTCUSD",1644356518530,0.0453,44355.0,44346.0,0.05070666]
["bitfinex","BTCUSD",1644356518732,0.04600288,44355.0,44346.0,0.00070666]
["bitfinex","BTCUSD",1644356518931,0.00070288,44355.0,44346.0,0.00070666]
["bitfinex","BTCUSD",1644356519131,0.29680374,44355.0,44348.0,0.08812904]
["bitfinex","BTCUSD",1644356519574,0.21668018,44352.0,44346.0,0.05]
["bitfinex","BTCUSD",1644356519878,0.21668018,44352.0,44346.0,0.00070666]
["bitfinex","BTCUSD",1644356520477,0.37149077,44348.0,44346.0,0.00070666]
["bitfinex","BTCUSD",1644356520676,0.01961469,44359.0,44346.0,0.056371]
["bitfinex","BTCUSD",1644356520878,0.01961469,44359.0,44346.0,0.05707765]
["bitfinex","BTCUSD",1644356521074,0.01961469,44359.0,44346.0,0.00070665]
["bitfinex","BTCUSD",1644356521075,0.00070285,44355.0,44346.0,0.00070665]
["bitfinex","BTCUSD",1644356521776,0.30822272,44351.0,44346.0,0.00070665]
["bitfinex","BTCUSD",1644356521974,0.30822272,44351.0,44346.0,0.056371]
["bitfinex","BTCUSD",1644356522175,0.30822272,44351.0,44346.0,0.00070666]
["bitfinex","BTCUSD",1644356523227,0.01961469,44359.0,44350.0,0.05]
["bitfinex","BTCUSD",1644356523429,0.01961469,44359.0,44344.0,0.28583389]
["bitfinex","BTCUSD",1644356523430,0.01961469,44359.0,44356.0,0.05]
["bitfinex","BTCUSD",1644356523633,0.01961469,44359.0,44357.0,0.0453]
["bitfinex","BTCUSD",1644356524227,0.01961469,44359.0,44358.0,0.06708072]
["bitfinex","BTCUSD",1644356524427,0.01961469,44359.0,44356.0,0.362711]
["bitfinex","BTCUSD",1644356524626,0.01961469,44359.0,44356.0,0.312711]
["bitfinex","BTCUSD",1644356524826,0.01961469,44359.0,44357.0,0.11268754]
["bitfinex","BTCUSD",1644356525029,0.01961469,44359.0,44358.0,0.05]
["bitfinex","BTCUSD",1644356527684,0.01961469,44359.0,44358.0,0.33754098]
["bitfinex","BTCUSD",1644356527882,0.01961469,44359.0,44358.0,0.43754098]
["bitfinex","BTCUSD",1644356528282,0.01961469,44359.0,44358.0,0.15]
["bitfinex","BTCUSD",1644356528681,0.01961469,44359.0,44357.0,0.11268754]
["bitfinex","BTCUSD",1644356528887,0.01961469,44359.0,44354.0,0.225413]
["bitfinex","BTCUSD",1644356529083,0.01961469,44359.0,44352.0,0.11273]
["bitfinex","BTCUSD",1644356529482,0.01961469,44359.0,44352.0,0.16273]
["bitfinex","BTCUSD",1644356529483,0.0203176,44359.0,44352.0,0.16273]
["bitfinex","BTCUSD",1644356529882,0.0203176,44359.0,44352.0,0.056365]
["bitfinex","BTCUSD",1644356530091,0.0203176,44359.0,44354.0,0.05636]
["bitfinex","BTCUSD",1644356530287,0.0203176,44359.0,44354.0,0.219068]
["bitfinex","BTCUSD",1644356530538,0.0203176,44359.0,44356.0,0.05]
["bitfinex","BTCUSD",1644356530733,0.0203176,44359.0,44358.0,0.20679628]
["bitfinex","BTCUSD",1644356531132,0.0203176,44359.0,44358.0,0.55277766]
["bitfinex","BTCUSD",1644356531332,0.0203176,44359.0,44358.0,0.40679628]
["bitfinex","BTCUSD",1644356531633,0.01961469,44359.0,44358.0,0.40679628]
["bitfinex","BTCUSD",1644356532032,0.01961469,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644356532633,0.01961469,44359.0,44358.0,0.1]
["bitfinex","BTCUSD",1644356533334,0.39120067,44364.0,44358.0,0.106353]
["bitfinex","BTCUSD",1644356533534,0.39120067,44364.0,44359.0,0.05]
["bitfinex","BTCUSD",1644356533736,0.00281124,44367.0,44363.0,0.05]
["bitfinex","BTCUSD",1644356533937,0.02245984,44369.0,44366.0,0.05]
["bitfinex","BTCUSD",1644356534381,0.02245984,44369.0,44365.0,0.112671]
["bitfinex","BTCUSD",1644356534382,0.02245984,44369.0,44367.0,0.056336]
["bitfinex","BTCUSD",1644356534882,0.20637782,44362.0,44361.0,0.325378]
["bitfinex","BTCUSD",1644356535181,0.31916426,44368.0,44361.0,0.425378]
["bitfinex","BTCUSD",1644356535385,0.31916426,44368.0,44361.0,0.325378]
["bitfinex","BTCUSD",1644356535580,0.31916426,44368.0,44361.0,0.381728]
["bitfinex","BTCUSD",1644356536180,0.31916426,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644356536382,0.02245984,44369.0,44363.0,0.056345]
["bitfinex","BTCUSD",1644356536681,0.00070116,44367.0,44363.0,0.056345]
["bitfinex","BTCUSD",1644356536881,0.00070116,44367.0,44363.0,0.112687]
["bitfinex","BTCUSD",1644356537282,0.00070116,44367.0,44363.0,0.162687]
["bitfinex","BTCUSD",1644356537684,0.02245984,44369.0,44363.0,0.112687]
["bitfinex","BTCUSD",1644356537888,0.02245984,44369.0,44364.0,0.056343]
["bitfinex","BTCUSD",1644356537889,0.00070116,44367.0,44364.0,0.056343]
["bitfinex","BTCUSD",1644356538127,0.00070116,44367.0,44364.0,0.106343]
["bitfinex","BTCUSD",1644356538827,0.02245984,44369.0,44362.0,0.112685]
["bitfinex","BTCUSD",1644356538828,0.00870831,44368.0,44362.0,0.112685]
["bitfinex","BTCUSD",1644356539027,0.00070116,44368.0,44362.0,0.112685]
["bitfinex","BTCUSD",1644356539226,0.00070116,44368.0,44361.0,0.16904]
["bitfinex","BTCUSD",1644356540027,0.23633477,44368.0,44362.0,0.05]
["bitfinex","BTCUSD",1644356540230,0.28096,44361.0,44360.0,0.106352]
["bitfinex","BTCUSD",1644356540430,0.34479193,44363.0,44360.0,0.106352]
["bitfinex","BTCUSD",1644356540627,0.34479193,44363.0,44360.0,0.162702]
["bitfinex","BTCUSD",1644356540826,0.34479193,44363.0,44360.0,0.219053]
["bitfinex","BTCUSD",1644356541779,0.34479193,44363.0,44360.0,0.106352]
["bitfinex","BTCUSD",1644356541980,0.34479193,44363.0,44360.0,0.056352]
["bitfinex","BTCUSD",1644356542182,0.34479193,44363.0,44355.0,0.00070657]
["bitfinex","BTCUSD",1644356542382,0.34479193,44363.0,44355.0,0.056357]
["bitfinex","BTCUSD",1644356542780,0.20934914,44361.0,44356.0,0.056357]
["bitfinex","BTCUSD",1644356542985,0.20934914,44361.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356543381,0.34549306,44363.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356543681,0.29452141,44362.0,44354.0,0.106359]
["bitfinex","BTCUSD",1644356543880,0.29452141,44362.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356544282,0.21541954,44361.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356544881,0.21541954,44361.0,44349.0,0.169085]
["bitfinex","BTCUSD",1644356545082,0.21541954,44361.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356545283,0.30969627,44360.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356546132,0.30969627,44360.0,44347.0,0.056369]
["bitfinex","BTCUSD",1644356546333,0.32625117,44359.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356546830,0.30969627,44360.0,44355.0,0.00070655]
["bitfinex","BTCUSD",1644356547232,0.30969627,44360.0,44347.0,0.056369]
["bitfinex","BTCUSD",1644356547433,0.26422149,44354.0,44347.0,0.112738]
["bitfinex","BTCUSD",1644356547632,0.30708999,44348.0,44347.0,0.112738]
["bitfinex","BTCUSD",1644356548232,0.30708999,44348.0,44345.0,0.219102]
["bitfinex","BTCUSD",1644356548635,0.30708999,44348.0,44345.0,0.21980865]
["bitfinex","BTCUSD",1644356548838,0.23957859,44347.0,44345.0,0.00070665]
["bitfinex","BTCUSD",1644356549680,0.23957859,44347.0,44340.0,0.05]
["bitfinex","BTCUSD",1644356549880,0.3183111,44341.0,44340.0,0.05]
["bitfinex","BTCUSD",1644356550282,0.35620669,44345.0,44340.0,0.05]
["bitfinex","BTCUSD",1644356550582,0.35620669,44345.0,44340.0,0.16275]
["bitfinex","BTCUSD",1644356550779,0.35620669,44345.0,44340.0,0.21275]
["bitfinex","BTCUSD",1644356551181,0.35620669,44345.0,44340.0,0.10070671]
["bitfinex","BTCUSD",1644356552182,0.35620669,44345.0,44340.0,0.156375]
["bitfinex","BTCUSD",1644356552381,0.35620669,44345.0,44340.0,0.15708171]
["bitfinex","BTCUSD",1644356553233,0.35620669,44345.0,44340.0,0.156375]
["bitfinex","BTCUSD",1644356553431,0.35620669,44345.0,44340.0,0.10708171]
["bitfinex","BTCUSD",1644356553631,0.35620669,44345.0,44340.0,0.15708171]
["bitfinex","BTCUSD",1644356554031,0.35620669,44345.0,44340.0,0.21345671]
["bitfinex","BTCUSD",1644356554233,0.35620669,44345.0,44340.0,0.40480037]
["bitfinex","BTCUSD",1644356554432,0.35620669,44345.0,44340.0,0.40409366]
["bitfinex","BTCUSD",1644356554633,0.35620669,44345.0,44340.0,0.35480037]
["bitfinex","BTCUSD",1644356555634,0.35620669,44345.0,44340.0,0.35409366]
["bitfinex","BTCUSD",1644356555839,0.35620669,44345.0,44340.0,0.35480037]
["bitfinex","BTCUSD",1644356556237,0.35620669,44345.0,44340.0,0.16345671]
["bitfinex","BTCUSD",1644356556884,0.35620669,44345.0,44340.0,0.16275]
["bitfinex","BTCUSD",1644356557183,0.35620669,44345.0,44340.0,0.16345671]
["bitfinex","BTCUSD",1644356557584,0.35620669,44345.0,44341.0,0.05]
["bitfinex","BTCUSD",1644356558388,0.35620669,44345.0,44341.0,0.0507067]
["bitfinex","BTCUSD",1644356558785,0.35620669,44345.0,44341.0,0.1070797]
["bitfinex","BTCUSD",1644356558985,0.35620669,44345.0,44342.0,0.056372]
["bitfinex","BTCUSD",1644356559187,0.35620669,44345.0,44342.0,0.112744]
["bitfinex","BTCUSD",1644356559385,0.35620669,44345.0,44341.0,0.106373]
["bitfinex","BTCUSD",1644356559586,0.35620669,44345.0,44341.0,0.10707969]
["bitfinex","BTCUSD",1644356560387,0.5204,44349.0,44347.0,0.28738647]
["bitfinex","BTCUSD",1644356560629,0.34641084,44347.0,44341.0,0.1070797]
["bitfinex","BTCUSD",1644356561730,0.34641084,44347.0,44341.0,0.106373]
["bitfinex","BTCUSD",1644356561930,0.34641084,44347.0,44342.0,0.00070669]
["bitfinex","BTCUSD",1644356562531,0.34641084,44347.0,44342.0,0.19205035]
["bitfinex","BTCUSD",1644356562932,0.34641084,44347.0,44342.0,0.24771666]
["bitfinex","BTCUSD",1644356563231,0.38117023,44347.0,44342.0,0.36116734]
["bitfinex","BTCUSD",1644356564132,0.38117023,44347.0,44342.0,0.30408966]
["bitfinex","BTCUSD",1644356564377,0.35193198,44349.0,44344.0,0.19134366]
["bitfinex","BTCUSD",1644356564578,0.35193198,44349.0,44343.0,0.19134366]
["bitfinex","BTCUSD",1644356565379,0.1,44347.0,44343.0,0.19134366]
["bitfinex","BTCUSD",1644356565578,0.1,44347.0,44344.0,0.0004963]
["bitfinex","BTCUSD",1644356565978,0.38822555,44345.0,44344.0,0.0004963]
["bitfinex","BTCUSD",1644356566482,0.38822555,44345.0,44343.0,0.19134366]
["bitfinex","BTCUSD",1644356568231,0.38822555,44345.0,44342.0,0.19205]
["bitfinex","BTCUSD",1644356568432,0.38822555,44345.0,44343.0,0.19134366]
["bitfinex","BTCUSD",1644356570131,0.38822555,44345.0,44342.0,0.19134366]
["bitfinex","BTCUSD",1644356570333,0.38784067,44345.0,44342.0,0.19205]
["bitfinex","BTCUSD",1644356571232,0.38784067,44345.0,44341.0,0.24134366]
["bitfinex","BTCUSD",1644356571432,0.38784067,44345.0,44342.0,0.19134366]
["bitfinex","BTCUSD",1644356572781,0.38784067,44345.0,44342.0,0.24772066]
["bitfinex","BTCUSD",1644356572979,0.38784067,44345.0,44342.0,0.30409766]
["bitfinex","BTCUSD",1644356573382,0.38784067,44345.0,44342.0,0.24772066]
["bitfinex","BTCUSD",1644356576531,0.1,44347.0,44343.0,0.19134366]
["bitfinex","BTCUSD",1644356577528,0.1,44347.0,44343.0,0.26826478]
["bitfinex","BTCUSD",1644356577731,0.1,44347.0,44345.0,0.056375]
["bitfinex","BTCUSD",1644356581180,0.1,44347.0,44344.0,0.05070632]
["bitfinex","BTCUSD",1644356581380,0.1,44347.0,44344.0,0.10708432]
["bitfinex","BTCUSD",1644356582078,0.1,44347.0,44344.0,0.106378]
["bitfinex","BTCUSD",1644356582680,0.1,44347.0,44344.0,0.29772166]
["bitfinex","BTCUSD",1644356582880,0.1,44347.0,44344.0,0.30409866]
["bitfinex","BTCUSD",1644356583536,0.1,44347.0,44344.0,0.112755]
["bitfinex","BTCUSD",1644356584134,0.1,44347.0,44344.0,0.30409866]
["bitfinex","BTCUSD",1644356585138,0.1,44347.0,44344.0,0.30493008]
["bitfinex","BTCUSD",1644356586782,0.1,44347.0,44344.0,0.35493008]
["bitfinex","BTCUSD",1644356587380,0.1,44347.0,44345.0,0.19217508]
["bitfinex","BTCUSD",1644356588481,0.1,44347.0,44346.0,0.19217508]
["bitfinex","BTCUSD",1644356588679,0.1,44347.0,44346.0,0.24217508]
["bitfinex","BTCUSD",1644356588882,0.1,44347.0,44346.0,0.19217508]
["bitfinex","BTCUSD",1644356592133,0.1,44347.0,44345.0,0.29659685]
["bitfinex","BTCUSD",1644356593330,0.43660795,44352.0,44345.0,0.29659685]
["bitfinex","BTCUSD",1644356593630,0.43660795,44352.0,44348.0,0.19231558]
["bitfinex","BTCUSD",1644356594284,0.49298605,44352.0,44348.0,0.19302186]
["bitfinex","BTCUSD",1644356594885,0.43660795,44352.0,44348.0,0.19302186]
["bitfinex","BTCUSD",1644356595285,0.43660795,44352.0,44348.0,0.19231558]
["bitfinex","BTCUSD",1644356595487,0.43660795,44352.0,44348.0,0.19302186]
["bitfinex","BTCUSD",1644356595887,0.43660795,44352.0,44349.0,0.19231558]
["bitfinex","BTCUSD",1644356596087,0.43660795,44352.0,44348.0,0.19302186]
["bitfinex","BTCUSD",1644356596286,0.43660795,44352.0,44348.0,0.00070628]
["bitfinex","BTCUSD",1644356596489,0.43660795,44352.0,44348.0,0.19231558]
["bitfinex","BTCUSD",1644356596687,0.43660795,44352.0,44348.0,0.19302186]
["bitfinex","BTCUSD",1644356596888,0.40660795,44352.0,44348.0,0.00070628]
["bitfinex","BTCUSD",1644356597392,0.46298696,44352.0,44348.0,0.00070628]
["bitfinex","BTCUSD",1644356597588,0.056381,44351.0,44348.0,0.19302186]
["bitfinex","BTCUSD",1644356597788,0.056381,44351.0,44348.0,0.19231558]
["bitfinex","BTCUSD",1644356598038,0.056381,44351.0,44348.0,0.19302186]
["bitfinex","BTCUSD",1644356598835,0.056381,44351.0,44348.0,0.19231558]
["bitfinex","BTCUSD",1644356599036,0.1127618,44351.0,44348.0,0.19231558]
["bitfinex","BTCUSD",1644356599236,0.1127618,44351.0,44347.0,0.19302186]
["bitfinex","BTCUSD",1644356599438,0.1127618,44351.0,44347.0,0.00070628]
["bitfinex","BTCUSD",1644356599635,0.0415,44350.0,44347.0,0.00070628]
["bitfinex","BTCUSD",1644356599838,0.056383,44349.0,44347.0,0.00070628]
["bitfinex","BTCUSD",1644356600038,0.056383,44349.0,44346.0,0.19231558]
["bitfinex","BTCUSD",1644356600039,0.0415,44348.0,44346.0,0.19231558]
["bitfinex","BTCUSD",1644356600236,0.0415,44348.0,44346.0,0.19302188]
["bitfinex","BTCUSD",1644356601439,0.0415,44348.0,44346.0,0.19231558]
["bitfinex","BTCUSD",1644356601440,0.29224375,44348.0,44346.0,0.19231558]
["bitfinex","BTCUSD",1644356601636,0.34862775,44348.0,44345.0,0.19302189]
["bitfinex","BTCUSD",1644356602291,0.30712775,44348.0,44345.0,0.19302189]
["bitfinex","BTCUSD",1644356602491,0.30712775,44348.0,44345.0,0.19231558]
["bitfinex","BTCUSD",1644356602895,0.056384,44348.0,44345.0,0.19231558]
["bitfinex","BTCUSD",1644356603294,0.056384,44348.0,44344.0,0.00070631]
["bitfinex","BTCUSD",1644356603494,0.0451,44347.0,44344.0,0.00070631]
["bitfinex","BTCUSD",1644356603693,0.056385,44346.0,44342.0,0.19231558]
["bitfinex","BTCUSD",1644356603893,0.37399689,44345.0,44344.0,0.00070632]
["bitfinex","BTCUSD",1644356604696,0.37399689,44345.0,44344.0,0.1930219]
["bitfinex","BTCUSD",1644356604894,0.37399689,44345.0,44344.0,0.19231558]
["bitfinex","BTCUSD",1644356606933,0.37399689,44345.0,44343.0,0.19231558]
["bitfinex","BTCUSD",1644356607334,0.41909689,44345.0,44343.0,0.19231558]
["bitfinex","BTCUSD",1644356608933,0.47548289,44345.0,44343.0,0.19231558]
["bitfinex","BTCUSD",1644356609134,0.41909689,44345.0,44343.0,0.19231558]
["bitfinex","BTCUSD",1644356609982,0.41909689,44345.0,44342.0,0.24940492]
["bitfinex","BTCUSD",1644356610588,0.41409689,44345.0,44342.0,0.24940492]
["bitfinex","BTCUSD",1644356610885,0.41409689,44345.0,44342.0,0.24869858]
["bitfinex","BTCUSD",1644356612684,0.41409689,44345.0,44342.0,0.19231558]
["bitfinex","BTCUSD",1644356613729,0.47048289,44345.0,44342.0,0.19231558]
["bitfinex","BTCUSD",1644356614932,0.15787175,44345.0,44342.0,0.19231558]
["bitfinex","BTCUSD",1644356615148,0.03443869,44354.0,44343.0,0.19231558]
["bitfinex","BTCUSD",1644356615336,0.03443869,44354.0,44346.0,0.19224565]
["bitfinex","BTCUSD",1644356615533,0.1563,44355.0,44345.0,0.19224565]
["bitfinex","BTCUSD",1644356615932,0.3238897,44351.0,44348.0,0.00070628]
["bitfinex","BTCUSD",1644356616134,0.3238897,44351.0,44348.0,0.11345528]
["bitfinex","BTCUSD",1644356616334,0.3238897,44351.0,44348.0,0.05708128]
["bitfinex","BTCUSD",1644356616994,0.3238897,44351.0,44348.0,0.056375]
["bitfinex","BTCUSD",1644356617397,0.3238897,44351.0,44347.0,0.00070628]
["bitfinex","BTCUSD",1644356618195,0.3238897,44351.0,44345.0,0.19224565]
["bitfinex","BTCUSD",1644356618400,0.3238897,44351.0,44347.0,0.00070629]
["bitfinex","BTCUSD",1644356619396,0.3238897,44351.0,44346.0,0.24862465]
["bitfinex","BTCUSD",1644356619597,0.3238897,44351.0,44348.0,0.056377]
["bitfinex","BTCUSD",1644356620197,0.3188897,44351.0,44348.0,0.056377]
["bitfinex","BTCUSD",1644356621042,0.3188897,44351.0,44347.0,0.19295193]
["bitfinex","BTCUSD",1644356621733,0.3188897,44351.0,44347.0,0.19224565]
["bitfinex","BTCUSD",1644356621934,0.3188897,44351.0,44347.0,0.19295194]
["bitfinex","BTCUSD",1644356622933,0.3188897,44351.0,44347.0,0.19224565]
["bitfinex","BTCUSD",1644356623134,0.3188897,44351.0,44347.0,0.19295194]
["bitfinex","BTCUSD",1644356623335,0.01669752,44355.0,44347.0,0.19295194]
["bitfinex","BTCUSD",1644356623737,0.5872,44356.0,44347.0,0.19295194]
["bitfinex","BTCUSD",1644356623938,0.05637777,44354.0,44347.0,0.19295194]
["bitfinex","BTCUSD",1644356624141,0.056379,44353.0,44347.0,0.19224565]
["bitfinex","BTCUSD",1644356624382,0.056379,44353.0,44349.0,0.00070626]
["bitfinex","BTCUSD",1644356624883,0.30180082,44351.0,44349.0,0.00070626]
["bitfinex","BTCUSD",1644356625281,0.30180082,44351.0,44347.0,0.19224565]
["bitfinex","BTCUSD",1644356625482,0.30180082,44351.0,44348.0,0.00070628]
["bitfinex","BTCUSD",1644356626482,0.30180082,44351.0,44346.0,0.24862465]
["bitfinex","BTCUSD",1644356626683,0.30180082,44351.0,44347.0,0.00070628]
["bitfinex","BTCUSD",1644356626884,0.35818182,44351.0,44347.0,0.00070628]
["bitfinex","BTCUSD",1644356627082,0.35818182,44351.0,44346.0,0.18795193]
["bitfinex","BTCUSD",1644356627281,0.35818182,44351.0,44346.0,0.056379]
["bitfinex","BTCUSD",1644356627483,0.30180082,44351.0,44346.0,0.112757]
["bitfinex","BTCUSD",1644356627682,0.30180082,44351.0,44343.0,0.57495618]
["bitfinex","BTCUSD",1644356627882,0.30180082,44351.0,44343.0,0.75517188]
["bitfinex","BTCUSD",1644356628159,0.30180082,44351.0,44344.0,0.0866028]
["bitfinex","BTCUSD",1644356628359,0.30180082,44351.0,44344.0,0.1429828]
["bitfinex","BTCUSD",1644356629361,0.30180082,44351.0,44345.0,0.056379]
["bitfinex","BTCUSD",1644356629761,0.30180082,44351.0,44346.0,0.056376]
["bitfinex","BTCUSD",1644356630162,0.30180082,44351.0,44344.0,0.0866028]
["bitfinex","BTCUSD",1644356630761,0.30180082,44351.0,44343.0,0.24021885]
["bitfinex","BTCUSD",1644356631163,0.30180082,44351.0,44345.0,0.056379]
["bitfinex","BTCUSD",1644356631564,0.30180082,44351.0,44345.0,0.05708531]
["bitfinex","BTCUSD",1644356632588,0.30180082,44351.0,44345.0,0.056379]
["bitfinex","BTCUSD",1644356632789,0.30180082,44351.0,44345.0,0.05708531]
["bitfinex","BTCUSD",1644356633589,0.30180082,44351.0,44346.0,0.056379]
["bitfinex","BTCUSD",1644356633789,0.30180082,44351.0,44346.0,0.112757]
["bitfinex","BTCUSD",1644356635547,0.35818082,44351.0,44346.0,0.056379]
["bitfinex","BTCUSD",1644356635737,0.30180082,44351.0,44346.0,0.056379]
["bitfinex","BTCUSD",1644356636739,0.58790168,44356.0,44349.0,0.07946682]
["bitfinex","BTCUSD",1644356636942,0.58790168,44356.0,44350.0,0.05637]
["bitfinex","BTCUSD",1644356637239,0.00070168,44356.0,44350.0,0.05637]
["bitfinex","BTCUSD",1644356637441,0.5615,44361.0,44350.0,0.05637]
["bitfinex","BTCUSD",1644356637640,0.00070176,44356.0,44350.0,0.2485353]
["bitfinex","BTCUSD",1644356637840,0.00070176,44356.0,44350.0,0.05637]
["bitfinex","BTCUSD",1644356638141,0.00070176,44356.0,44352.0,0.056371]
["bitfinex","BTCUSD",1644356638540,0.96310666,44362.0,44352.0,0.056371]
["bitfinex","BTCUSD",1644356638541,0.9603,44362.0,44352.0,0.056371]
["bitfinex","BTCUSD",1644356638739,0.00070177,44356.0,44352.0,0.056371]
["bitfinex","BTCUSD",1644356639143,0.00070177,44356.0,44353.0,0.056369]
["bitfinex","BTCUSD",1644356639390,0.00070177,44356.0,44353.0,0.112737]
["bitfinex","BTCUSD",1644356639589,0.00070177,44356.0,44353.0,0.056368]
["bitfinex","BTCUSD",1644356639790,0.38458161,44360.0,44353.0,0.11273539]
["bitfinex","BTCUSD",1644356639993,0.00070177,44357.0,44354.0,0.056368]
["bitfinex","BTCUSD",1644356640193,0.00070177,44357.0,44355.0,0.05]
["bitfinex","BTCUSD",1644356640602,0.00070177,44357.0,44356.0,0.3]
["bitfinex","BTCUSD",1644356640798,0.00070177,44357.0,44356.0,0.1]
["bitfinex","BTCUSD",1644356640991,0.0213812,44364.0,44356.0,0.80938213]
["bitfinex","BTCUSD",1644356641191,0.02245984,44369.0,44361.0,0.05]
["bitfinex","BTCUSD",1644356641391,0.02245984,44369.0,44364.0,0.05]
["bitfinex","BTCUSD",1644356641392,0.00085263,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644356641591,0.00085263,44365.0,44363.0,0.056355]
["bitfinex","BTCUSD",1644356641795,0.00085263,44365.0,44364.0,0.05]
["bitfinex","BTCUSD",1644356642090,0.02245984,44369.0,44364.0,0.05]
["bitfinex","BTCUSD",1644356642291,0.00021319,44367.0,44364.0,0.05]
["bitfinex","BTCUSD",1644356642491,0.00021319,44367.0,44363.0,0.49623332]
["bitfinex","BTCUSD",1644356642691,0.00021319,44367.0,44364.0,0.112711]
["bitfinex","BTCUSD",1644356643346,0.02245984,44369.0,44365.0,0.106354]
["bitfinex","BTCUSD",1644356643547,0.00070177,44368.0,44365.0,0.156354]
["bitfinex","BTCUSD",1644356643746,0.00070177,44368.0,44367.0,0.056354]
["bitfinex","BTCUSD",1644356644547,0.02245984,44369.0,44367.0,0.056354]
["bitfinex","BTCUSD",1644356645248,0.02245984,44369.0,44367.0,0.106354]
["bitfinex","BTCUSD",1644356645448,0.02245984,44369.0,44367.0,0.162705]
["bitfinex","BTCUSD",1644356645646,0.02245984,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644356645848,0.49625984,44373.0,44368.0,0.05]
["bitfinex","BTCUSD",1644356646046,0.00070177,44370.0,44368.0,0.106351]
["bitfinex","BTCUSD",1644356646647,0.00070177,44370.0,44369.0,0.056352]
["bitfinex","BTCUSD",1644356646898,0.35295127,44375.0,44369.0,0.056352]
["bitfinex","BTCUSD",1644356647094,0.35295127,44375.0,44369.0,0.112705]
["bitfinex","BTCUSD",1644356647295,0.00070177,44372.0,44369.0,0.112705]
["bitfinex","BTCUSD",1644356647495,0.00070177,44372.0,44369.0,0.056353]
["bitfinex","BTCUSD",1644356648216,0.35295127,44375.0,44369.0,0.056353]
["bitfinex","BTCUSD",1644356648395,0.00070177,44373.0,44369.0,0.056353]
["bitfinex","BTCUSD",1644356649400,0.35295127,44375.0,44369.0,0.056353]
["bitfinex","BTCUSD",1644356649596,0.00070177,44373.0,44369.0,0.056353]
["bitfinex","BTCUSD",1644356649795,0.00070177,44373.0,44370.0,0.056351]
["bitfinex","BTCUSD",1644356650197,0.00070177,44373.0,44371.0,0.056351]
["bitfinex","BTCUSD",1644356650643,0.35295127,44375.0,44371.0,0.056351]
["bitfinex","BTCUSD",1644356650842,0.00070177,44374.0,44371.0,0.056351]
["bitfinex","BTCUSD",1644356651642,0.35295127,44375.0,44371.0,0.056351]
["bitfinex","BTCUSD",1644356652045,0.35365304,44375.0,44371.0,0.056351]
["bitfinex","BTCUSD",1644356652645,0.05070177,44375.0,44371.0,0.056351]
["bitfinex","BTCUSD",1644356653042,0.05,44375.0,44371.0,0.056351]
["bitfinex","BTCUSD",1644356653242,0.05070177,44375.0,44372.0,0.05]
["bitfinex","BTCUSD",1644356653444,0.05070177,44375.0,44372.0,0.056349]
["bitfinex","BTCUSD",1644356654044,0.05,44375.0,44372.0,0.162697]
["bitfinex","BTCUSD",1644356654485,0.05,44375.0,44372.0,0.212697]
["bitfinex","BTCUSD",1644356655487,0.05,44375.0,44373.0,0.0563434]
["bitfinex","BTCUSD",1644356655694,0.01880096,44387.0,44374.0,2.05]
["bitfinex","BTCUSD",1644356655988,0.01880096,44387.0,44385.0,0.40673641]
["bitfinex","BTCUSD",1644356655989,0.01380096,44387.0,44385.0,0.40673641]
["bitfinex","BTCUSD",1644356656189,0.02188941,44388.0,44386.0,0.24039242]
["bitfinex","BTCUSD",1644356656389,0.02188941,44388.0,44387.0,0.05]
["bitfinex","BTCUSD",1644356657192,0.02188941,44388.0,44387.0,0.206323]
["bitfinex","BTCUSD",1644356657388,0.01188941,44388.0,44387.0,0.206323]
["bitfinex","BTCUSD",1644356657788,0.01188941,44388.0,44387.0,0.216323]
["bitfinex","BTCUSD",1644356658046,0.004,44390.0,44387.0,0.206323]
["bitfinex","BTCUSD",1644356658238,0.004,44390.0,44388.0,0.05632229]
["bitfinex","BTCUSD",1644356660841,0.01961505,44389.0,44388.0,0.05632229]
["bitfinex","BTCUSD",1644356661245,0.01961505,44389.0,44387.0,0.112645]
["bitfinex","BTCUSD",1644356661449,0.01961505,44389.0,44386.0,0.056323]
["bitfinex","BTCUSD",1644356662293,0.06471505,44389.0,44386.0,0.056323]
["bitfinex","BTCUSD",1644356662689,0.31589332,44389.0,44386.0,0.056323]
["bitfinex","BTCUSD",1644356663090,0.06471505,44389.0,44383.0,0.13307729]
["bitfinex","BTCUSD",1644356663291,0.29540044,44388.0,44383.0,0.02041529]
["bitfinex","BTCUSD",1644356663491,0.0451,44387.0,44383.0,0.02041529]
["bitfinex","BTCUSD",1644356663692,0.101441,44387.0,44383.0,0.02041529]
["bitfinex","BTCUSD",1644356663892,0.40300619,44386.0,44383.0,0.02041529]
["bitfinex","BTCUSD",1644356664089,0.40300619,44386.0,44381.0,0.01893722]
["bitfinex","BTCUSD",1644356664090,0.0451,44385.0,44381.0,0.01893722]
["bitfinex","BTCUSD",1644356664290,0.32130068,44385.0,44381.0,0.07527322]
["bitfinex","BTCUSD",1644356664490,0.0451,44385.0,44381.0,0.07527322]
["bitfinex","BTCUSD",1644356665291,0.045793,44385.0,44381.0,0.07527322]
["bitfinex","BTCUSD",1644356666143,0.0451,44385.0,44381.0,0.056336]
["bitfinex","BTCUSD",1644356666343,0.045793,44385.0,44381.0,0.056336]
["bitfinex","BTCUSD",1644356667350,0.0451,44385.0,44381.0,0.056336]
["bitfinex","BTCUSD",1644356667650,0.3301764,44384.0,44381.0,0.056336]
["bitfinex","BTCUSD",1644356667844,0.3301764,44384.0,44381.0,0.11267]
["bitfinex","BTCUSD",1644356667845,0.0451,44383.0,44381.0,0.11267]
["bitfinex","BTCUSD",1644356668048,0.0451,44383.0,44381.0,0.056336]
["bitfinex","BTCUSD",1644356669393,0.0451,44383.0,44380.0,0.00070913]
["bitfinex","BTCUSD",1644356669593,0.001532,44381.0,44380.0,0.00070913]
["bitfinex","BTCUSD",1644356669796,0.001532,44381.0,44378.0,0.056337]
["bitfinex","BTCUSD",1644356669995,0.001532,44381.0,44379.0,0.00070914]
["bitfinex","BTCUSD",1644356670699,0.001532,44381.0,44379.0,0.11338414]
["bitfinex","BTCUSD",1644356670898,0.0451,44380.0,44379.0,0.112675]
["bitfinex","BTCUSD",1644356671096,0.0451,44380.0,44379.0,0.162675]
["bitfinex","BTCUSD",1644356671498,0.0451,44380.0,44379.0,0.112675]
["bitfinex","BTCUSD",1644356671697,0.0451,44380.0,44379.0,0.056339]
["bitfinex","BTCUSD",1644356671897,0.0351,44380.0,44379.0,0.056339]
["bitfinex","BTCUSD",1644356673145,0.001532,44383.0,44379.0,0.056339]
["bitfinex","BTCUSD",1644356673943,0.001532,44383.0,44380.0,0.37082724]
["bitfinex","BTCUSD",1644356675843,0.001532,44383.0,44380.0,0.42082724]
["bitfinex","BTCUSD",1644356676245,0.001532,44383.0,44380.0,0.53349524]
["bitfinex","BTCUSD",1644356677497,0.001532,44383.0,44380.0,0.58982624]
["bitfinex","BTCUSD",1644356678098,0.001532,44383.0,44380.0,0.53349524]
["bitfinex","BTCUSD",1644356678498,0.00066273,44384.0,44380.0,0.47716224]
["bitfinex","BTCUSD",1644356678699,0.00066273,44384.0,44382.0,0.056328]
["bitfinex","BTCUSD",1644356678899,0.00066273,44384.0,44382.0,0.156328]
["bitfinex","BTCUSD",1644356679298,0.001532,44388.0,44382.0,0.156328]
["bitfinex","BTCUSD",1644356679498,0.001532,44388.0,44382.0,0.05]
["bitfinex","BTCUSD",1644356679698,0.00066273,44385.0,44383.0,0.056328]
["bitfinex","BTCUSD",1644356679900,0.00066273,44385.0,44384.0,0.106328]
["bitfinex","BTCUSD",1644356680301,0.00066273,44385.0,44384.0,0.156328]
["bitfinex","BTCUSD",1644356680559,0.001532,44388.0,44384.0,0.206328]
["bitfinex","BTCUSD",1644356680748,0.001532,44388.0,44387.0,0.70276942]
["bitfinex","BTCUSD",1644356680948,0.001532,44388.0,44387.0,0.056316]
["bitfinex","BTCUSD",1644356681151,0.001532,44388.0,44385.0,0.05]
["bitfinex","BTCUSD",1644356681553,0.001532,44388.0,44382.0,0.01843852]
["bitfinex","BTCUSD",1644356681849,0.001532,44388.0,44382.0,0.06843852]
["bitfinex","BTCUSD",1644356682049,0.001532,44388.0,44386.0,0.112654]
["bitfinex","BTCUSD",1644356682253,0.001532,44388.0,44386.0,0.162654]
["bitfinex","BTCUSD",1644356683252,0.001532,44388.0,44386.0,0.05]
["bitfinex","BTCUSD",1644356683451,0.001532,44388.0,44384.0,0.05]
["bitfinex","BTCUSD",1644356683651,0.001532,44388.0,44382.0,0.01878386]
["bitfinex","BTCUSD",1644356684151,0.001532,44388.0,44382.0,0.04062916]
["bitfinex","BTCUSD",1644356684400,0.00066259,44387.0,44382.0,0.0781753]
["bitfinex","BTCUSD",1644356684601,0.001532,44386.0,44382.0,0.0781753]
["bitfinex","BTCUSD",1644356684801,0.001532,44386.0,44382.0,0.1281753]
["bitfinex","BTCUSD",1644356685606,0.00219461,44386.0,44382.0,0.1281753]
["bitfinex","BTCUSD",1644356685802,0.2951636,44390.0,44382.0,0.1281753]
["bitfinex","BTCUSD",1644356686202,0.2951636,44390.0,44382.0,0.05633]
["bitfinex","BTCUSD",1644356686403,0.2951636,44390.0,44384.0,0.05]
["bitfinex","BTCUSD",1644356686602,0.2951636,44390.0,44385.0,0.056328]
["bitfinex","BTCUSD",1644356687403,0.2951636,44390.0,44385.0,0.106328]
["bitfinex","BTCUSD",1644356687805,0.004,44390.0,44385.0,0.106328]
["bitfinex","BTCUSD",1644356688053,0.004,44390.0,44385.0,0.056328]
["bitfinex","BTCUSD",1644356688251,0.004,44390.0,44386.0,0.056328]
["bitfinex","BTCUSD",1644356689747,0.004,44390.0,44384.0,0.056331]
["bitfinex","BTCUSD",1644356689950,0.004,44390.0,44384.0,0.07780032]
["bitfinex","BTCUSD",1644356690550,0.0006902,44389.0,44384.0,0.07780032]
["bitfinex","BTCUSD",1644356690951,0.0006902,44389.0,44384.0,0.13412932]
["bitfinex","BTCUSD",1644356691151,0.0006902,44389.0,44384.0,0.07780032]
["bitfinex","BTCUSD",1644356691353,0.004,44390.0,44384.0,0.07780032]
["bitfinex","BTCUSD",1644356691553,0.36195495,44386.0,44384.0,0.07780032]
["bitfinex","BTCUSD",1644356691809,0.36195495,44386.0,44384.0,0.02146932]
["bitfinex","BTCUSD",1644356691810,0.0451,44385.0,44384.0,0.02146932]
["bitfinex","BTCUSD",1644356692008,0.0451,44385.0,44384.0,0.04084026]
["bitfinex","BTCUSD",1644356692205,0.0451,44385.0,44384.0,0.01937094]
["bitfinex","BTCUSD",1644356692605,0.24511783,44385.0,44384.0,0.01937094]
["bitfinex","BTCUSD",1644356692805,0.24511783,44385.0,44382.0,0.00070877]
["bitfinex","BTCUSD",1644356693012,0.5643,44383.0,44382.0,0.00070877]
["bitfinex","BTCUSD",1644356693207,1.14974247,44382.0,44367.0,0.19189158]
["bitfinex","BTCUSD",1644356693411,0.157808,44381.0,44366.0,0.19189158]
["bitfinex","BTCUSD",1644356693617,0.5643,44376.0,44364.0,0.19189158]
["bitfinex","BTCUSD",1644356693808,0.65641688,44375.0,44363.0,0.19189158]
["bitfinex","BTCUSD",1644356694008,0.31021648,44364.0,44362.0,0.19189158]
["bitfinex","BTCUSD",1644356694209,0.0451,44363.0,44360.0,0.23986448]
["bitfinex","BTCUSD",1644356694409,0.0451,44363.0,44361.0,0.23986448]
["bitfinex","BTCUSD",1644356695010,0.056363,44362.0,44361.0,0.23986448]
["bitfinex","BTCUSD",1644356695209,0.0451,44363.0,44361.0,0.58986448]
["bitfinex","BTCUSD",1644356695210,0.05636358,44363.0,44361.0,0.58986448]
["bitfinex","BTCUSD",1644356695414,0.01885111,44383.0,44363.0,0.10882294]
["bitfinex","BTCUSD",1644356695650,0.132,44380.0,44372.0,0.05]
["bitfinex","BTCUSD",1644356696051,0.132,44380.0,44372.0,0.10633767]
["bitfinex","BTCUSD",1644356696248,0.02132222,44377.0,44373.0,0.056339]
["bitfinex","BTCUSD",1644356696446,0.02132222,44377.0,44374.0,0.056337]
["bitfinex","BTCUSD",1644356696646,0.02132222,44377.0,44374.0,0.106337]
["bitfinex","BTCUSD",1644356696845,0.02132222,44377.0,44374.0,0.056337]
["bitfinex","BTCUSD",1644356697651,0.02132222,44377.0,44374.0,0.106337]
["bitfinex","BTCUSD",1644356697851,0.02132222,44377.0,44374.0,0.05]
["bitfinex","BTCUSD",1644356698349,0.02132222,44377.0,44373.0,0.00070796]
["bitfinex","BTCUSD",1644356698752,0.05634169,44381.0,44372.0,0.056342]
["bitfinex","BTCUSD",1644356698949,0.53487632,44383.0,44373.0,0.00070797]
["bitfinex","BTCUSD",1644356699393,0.31388721,44376.0,44373.0,0.00070797]
["bitfinex","BTCUSD",1644356699994,0.31388721,44376.0,44372.0,0.19204635]
["bitfinex","BTCUSD",1644356700195,0.31388721,44376.0,44372.0,0.19275432]
["bitfinex","BTCUSD",1644356700695,0.11269118,44378.0,44372.0,0.19275432]
["bitfinex","BTCUSD",1644356701097,0.10769118,44378.0,44372.0,0.19204635]
["bitfinex","BTCUSD",1644356701295,0.10769118,44378.0,44373.0,0.00070797]
["bitfinex","BTCUSD",1644356701495,0.05134518,44378.0,44373.0,0.00070797]
["bitfinex","BTCUSD",1644356701694,0.11269118,44378.0,44373.0,0.00070797]
["bitfinex","BTCUSD",1644356701994,0.1387,44382.0,44373.0,0.00070797]
["bitfinex","BTCUSD",1644356702394,0.1387,44382.0,44372.0,0.24204635]
["bitfinex","BTCUSD",1644356702595,0.1387,44382.0,44375.0,0.00070794]
["bitfinex","BTCUSD",1644356703051,0.1387,44382.0,44377.0,0.29830526]
["bitfinex","BTCUSD",1644356703248,0.5647,44385.0,44377.0,0.34830526]
["bitfinex","BTCUSD",1644356703649,0.5647,44385.0,44377.0,0.54105953]
["bitfinex","BTCUSD",1644356703845,0.5647,44385.0,44377.0,0.05070792]
["bitfinex","BTCUSD",1644356704047,0.5647,44385.0,44377.0,0.24275427]
["bitfinex","BTCUSD",1644356704246,0.67737325,44385.0,44377.0,0.05070792]
["bitfinex","BTCUSD",1644356704445,0.67737325,44385.0,44377.0,0.24275427]
["bitfinex","BTCUSD",1644356704646,0.67737325,44385.0,44377.0,0.24204635]
["bitfinex","BTCUSD",1644356704846,0.67737325,44385.0,44379.0,0.0007079]
["bitfinex","BTCUSD",1644356705047,0.98885814,44385.0,44379.0,0.0007079]
["bitfinex","BTCUSD",1644356705251,0.98885814,44385.0,44373.0,1.0133934]
["bitfinex","BTCUSD",1644356705252,0.2,44382.0,44369.0,0.2055271]
["bitfinex","BTCUSD",1644356705452,0.5643,44374.0,44367.0,0.05934855]
["bitfinex","BTCUSD",1644356705650,0.0451,44373.0,44367.0,0.19202663]
["bitfinex","BTCUSD",1644356705849,0.0451,44373.0,44341.0,0.22372206]
["bitfinex","BTCUSD",1644356705850,0.0951,44373.0,44353.0,0.18010529]
["bitfinex","BTCUSD",1644356706048,0.0951,44373.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356706253,0.056365,44370.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356706448,0.101463,44369.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356706899,0.10146368,44369.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356707098,0.0451,44369.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356707297,0.056362,44367.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356707497,0.101461,44366.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356708098,0.15782175,44366.0,44362.0,0.02156667]
["bitfinex","BTCUSD",1644356708299,0.10146075,44366.0,44356.0,0.34723135]
["bitfinex","BTCUSD",1644356708502,0.056361,44365.0,44356.0,0.34723135]
["bitfinex","BTCUSD",1644356708701,0.0451,44364.0,44356.0,0.34723135]
["bitfinex","BTCUSD",1644356709102,0.05636284,44362.0,44352.0,0.02000812]
["bitfinex","BTCUSD",1644356709303,0.05636284,44362.0,44360.0,0.07544074]
["bitfinex","BTCUSD",1644356709304,0.0451,44361.0,44360.0,0.07544074]
["bitfinex","BTCUSD",1644356709503,0.0451,44361.0,44360.0,0.15088148]
["bitfinex","BTCUSD",1644356710552,0.11272584,44362.0,44360.0,0.15088148]
["bitfinex","BTCUSD",1644356711549,0.16909084,44362.0,44360.0,0.15088148]
["bitfinex","BTCUSD",1644356711847,0.0451,44361.0,44360.0,0.15088148]
["bitfinex","BTCUSD",1644356712851,0.8260256,44361.0,44360.0,0.15088148]
["bitfinex","BTCUSD",1644356713047,0.8260256,44361.0,44360.0,0.10088148]
["bitfinex","BTCUSD",1644356713248,0.9260256,44361.0,44360.0,0.06397187]
["bitfinex","BTCUSD",1644356713447,1.75,44360.0,44358.0,0.00070757]
["bitfinex","BTCUSD",1644356713749,0.6094,44359.0,44358.0,0.00070757]
["bitfinex","BTCUSD",1644356713949,1.05733159,44359.0,44358.0,0.00070757]
["bitfinex","BTCUSD",1644356714396,0.24122965,44354.0,44349.0,0.24008226]
["bitfinex","BTCUSD",1644356714595,0.24122965,44354.0,44348.0,0.24008226]
["bitfinex","BTCUSD",1644356714596,0.0451,44353.0,44348.0,0.24008226]
["bitfinex","BTCUSD",1644356714799,0.11275529,44352.0,44347.0,0.24008226]
["bitfinex","BTCUSD",1644356714997,0.665784,44351.0,44347.0,0.24008226]
["bitfinex","BTCUSD",1644356715195,0.722166,44351.0,44347.0,0.24008226]
["bitfinex","BTCUSD",1644356715396,0.665782,44351.0,44347.0,0.24008226]
["bitfinex","BTCUSD",1644356715696,0.45779326,44350.0,44347.0,0.00068297]
["bitfinex","BTCUSD",1644356715898,0.6094,44351.0,44347.0,0.00068297]
["bitfinex","BTCUSD",1644356715899,0.34247908,44349.0,44348.0,0.19201206]
["bitfinex","BTCUSD",1644356716096,0.0451,44349.0,44348.0,0.19201206]
["bitfinex","BTCUSD",1644356716297,0.0451,44349.0,44345.0,0.24008226]
["bitfinex","BTCUSD",1644356716298,0.85,44348.0,44345.0,0.24008226]
["bitfinex","BTCUSD",1644356716501,0.85,44348.0,44342.0,0.24008226]
["bitfinex","BTCUSD",1644356716502,0.0451,44347.0,44342.0,0.24008226]
["bitfinex","BTCUSD",1644356716702,0.5643,44345.0,44342.0,0.24008226]
["bitfinex","BTCUSD",1644356716897,0.5643,44345.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356716898,0.0451,44344.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356717097,0.5643,44343.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356717296,0.05,44343.0,44341.0,0.02026785]
["bitfinex","BTCUSD",1644356717496,0.05,44343.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356717698,0.1,44345.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356717699,0.15,44345.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356717897,0.0451,44344.0,44341.0,0.02026785]
["bitfinex","BTCUSD",1644356718157,0.056387,44342.0,44341.0,0.02026785]
["bitfinex","BTCUSD",1644356718357,0.101487,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356718960,0.0451,44342.0,44341.0,0.02]
["bitfinex","BTCUSD",1644356721366,1.45,44339.0,44331.0,0.0507291]
["bitfinex","BTCUSD",1644356721564,0.056398,44337.0,44329.0,0.23989469]
["bitfinex","BTCUSD",1644356721819,0.6094,44336.0,44332.0,0.0026453]
["bitfinex","BTCUSD",1644356722020,1.75,44335.0,44328.0,0.02089247]
["bitfinex","BTCUSD",1644356722217,0.53968502,44329.0,44328.0,0.02089247]
["bitfinex","BTCUSD",1644356722417,0.26807605,44327.0,44324.0,0.23989469]
["bitfinex","BTCUSD",1644356722617,0.0451,44326.0,44321.0,0.25989469]
["bitfinex","BTCUSD",1644356722817,0.0451,44326.0,44321.0,0.02]
["bitfinex","BTCUSD",1644356723418,0.11284799,44325.0,44321.0,0.0001]
["bitfinex","BTCUSD",1644356723621,0.6094,44324.0,44317.0,0.13494441]
["bitfinex","BTCUSD",1644356723817,0.056433,44323.0,44317.0,0.13494441]
["bitfinex","BTCUSD",1644356724016,0.37160862,44322.0,44311.0,0.02]
["bitfinex","BTCUSD",1644356724217,0.0451,44321.0,44311.0,0.02]
["bitfinex","BTCUSD",1644356724417,0.16931133,44316.0,44311.0,0.0001]
["bitfinex","BTCUSD",1644356724623,0.0451,44315.0,44311.0,0.0001]
["bitfinex","BTCUSD",1644356725020,0.056439,44314.0,44311.0,0.0001]
["bitfinex","BTCUSD",1644356725223,0.0451,44313.0,44311.0,0.0001]
["bitfinex","BTCUSD",1644356725420,0.5643,44312.0,44311.0,0.00080248]
["bitfinex","BTCUSD",1644356725644,0.88216066,44312.0,44311.0,0.00080248]
["bitfinex","BTCUSD",1644356725844,1.4,44311.0,44307.0,0.0007281]
["bitfinex","BTCUSD",1644356726046,0.5643,44309.0,44307.0,0.0007281]
["bitfinex","BTCUSD",1644356726242,0.3729968,44308.0,44307.0,0.0007281]
["bitfinex","BTCUSD",1644356726743,0.5229968,44308.0,44307.0,0.0007281]
["bitfinex","BTCUSD",1644356726943,0.5456368,44308.0,44307.0,0.0007281]
["bitfinex","BTCUSD",1644356727545,0.6585238,44308.0,44307.0,0.0007281]
["bitfinex","BTCUSD",1644356727944,0.6585238,44308.0,44301.0,0.02]
["bitfinex","BTCUSD",1644356727945,0.7,44307.0,44301.0,0.0188888]
["bitfinex","BTCUSD",1644356728146,0.101546,44306.0,44301.0,0.0188888]
["bitfinex","BTCUSD",1644356728346,0.31408492,44305.0,44301.0,0.0188888]
["bitfinex","BTCUSD",1644356728548,0.0451,44304.0,44301.0,0.0188888]
["bitfinex","BTCUSD",1644356729401,0.056445,44303.0,44302.0,0.06414129]
["bitfinex","BTCUSD",1644356729601,0.0451,44303.0,44302.0,0.06414129]
["bitfinex","BTCUSD",1644356730001,0.0451,44303.0,44301.0,0.0188888]
["bitfinex","BTCUSD",1644356730602,0.101543,44303.0,44301.0,0.0188888]
["bitfinex","BTCUSD",1644356731201,0.101543,44303.0,44302.0,0.08068301]
["bitfinex","BTCUSD",1644356731401,0.0451,44303.0,44301.0,0.0188888]
["bitfinex","BTCUSD",1644356731898,0.0451,44303.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356732304,0.00283334,44302.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356732701,0.21211241,44307.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356732900,0.23475241,44307.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356733152,0.18475241,44307.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356733354,0.23475241,44307.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356733554,0.056445,44303.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356733750,0.04509948,44302.0,44301.0,0.0897888]
["bitfinex","BTCUSD",1644356734151,0.04509948,44302.0,44301.0,0.0900888]
["bitfinex","BTCUSD",1644356734650,0.056449,44304.0,44301.0,0.0900888]
["bitfinex","BTCUSD",1644356734651,0.00778931,44304.0,44301.0,0.0900888]
["bitfinex","BTCUSD",1644356734954,0.101552,44303.0,44301.0,0.0900888]
["bitfinex","BTCUSD",1644356735651,0.157997,44303.0,44301.0,0.0900888]
["bitfinex","BTCUSD",1644356736252,0.207997,44303.0,44301.0,0.0900888]
["bitfinex","BTCUSD",1644356737703,0.157997,44303.0,44301.0,0.0900888]
["bitfinex","BTCUSD",1644356738108,0.157997,44303.0,44293.0,0.00281082]
["bitfinex","BTCUSD",1644356738109,2.12439118,44302.0,44293.0,0.00281082]
["bitfinex","BTCUSD",1644356738306,0.056465,44300.0,44294.0,0.00026745]
["bitfinex","BTCUSD",1644356738506,0.26546049,44298.0,44293.0,0.00026745]
["bitfinex","BTCUSD",1644356738707,0.0451,44297.0,44292.0,0.05026745]
["bitfinex","BTCUSD",1644356739308,0.158032,44297.0,44292.0,0.05026745]
["bitfinex","BTCUSD",1644356741751,0.63492273,44298.0,44297.0,0.841968]
["bitfinex","BTCUSD",1644356741953,0.68002273,44298.0,44297.0,0.841968]
["bitfinex","BTCUSD",1644356742352,0.73002273,44298.0,44297.0,0.841968]
["bitfinex","BTCUSD",1644356742551,0.75266273,44298.0,44297.0,0.841968]
["bitfinex","BTCUSD",1644356742955,0.60105906,44298.0,44297.0,0.841968]
["bitfinex","BTCUSD",1644356743253,0.58973054,44298.0,44297.0,0.841968]
["bitfinex","BTCUSD",1644356743454,1.25,44297.0,44293.0,0.00026745]
["bitfinex","BTCUSD",1644356743656,1.25,44297.0,44292.0,0.05]
["bitfinex","BTCUSD",1644356743657,0.124209,44296.0,44292.0,0.05026745]
["bitfinex","BTCUSD",1644356743852,0.237143,44296.0,44292.0,0.05026745]
["bitfinex","BTCUSD",1644356744052,0.162934,44295.0,44292.0,0.05026745]
["bitfinex","BTCUSD",1644356744302,0.0451,44294.0,44292.0,0.05026745]
["bitfinex","BTCUSD",1644356744503,0.43227346,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644356744902,0.1451,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644356745102,0.20156756,44294.0,44292.0,0.05]
["bitfinex","BTCUSD",1644356745503,0.056466,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644356745705,0.151566,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644356747504,0.151566,44293.0,44292.0,0.1]
["bitfinex","BTCUSD",1644356747706,0.056455,44295.0,44293.0,0.03931892]
["bitfinex","BTCUSD",1644356747912,0.01985156,44298.0,44292.0,0.1]
["bitfinex","BTCUSD",1644356747913,0.01985156,44298.0,44292.0,0.17141515]
["bitfinex","BTCUSD",1644356748151,0.01985156,44298.0,44297.0,0.05]
["bitfinex","BTCUSD",1644356748353,0.03946932,44298.0,44297.0,0.05]
["bitfinex","BTCUSD",1644356748551,0.01961776,44298.0,44297.0,0.05]
["bitfinex","BTCUSD",1644356749655,0.01961776,44298.0,44297.0,0.13598855]
["bitfinex","BTCUSD",1644356749851,0.00070258,44300.0,44297.0,0.6831103]
["bitfinex","BTCUSD",1644356750053,0.00070258,44300.0,44298.0,0.056434]
["bitfinex","BTCUSD",1644356750465,0.1487,44316.0,44298.0,0.056434]
["bitfinex","BTCUSD",1644356750660,0.4902,44317.0,44315.0,0.05]
["bitfinex","BTCUSD",1644356750853,0.056428,44316.0,44315.0,0.05]
["bitfinex","BTCUSD",1644356751456,0.11206617,44316.0,44302.0,0.05]
["bitfinex","BTCUSD",1644356751655,0.056441,44312.0,44304.0,0.39796754]
["bitfinex","BTCUSD",1644356752102,0.05644,44310.0,44304.0,0.39796754]
["bitfinex","BTCUSD",1644356752502,0.1,44311.0,44304.0,0.39796754]
["bitfinex","BTCUSD",1644356752702,0.05,44311.0,44304.0,0.39796754]
["bitfinex","BTCUSD",1644356752903,0.43166383,44313.0,44308.0,0.05]
["bitfinex","BTCUSD",1644356753105,0.056434,44309.0,44304.0,0.39796754]
["bitfinex","BTCUSD",1644356753303,0.05079061,44309.0,44305.0,0.05]
["bitfinex","BTCUSD",1644356753602,0.05079061,44309.0,44305.0,0.045]
["bitfinex","BTCUSD",1644356754002,0.10079061,44309.0,44305.0,0.04526743]
["bitfinex","BTCUSD",1644356754204,0.05079061,44309.0,44305.0,0.04526743]
["bitfinex","BTCUSD",1644356754405,0.05149308,44309.0,44305.0,0.04526743]
["bitfinex","BTCUSD",1644356754603,0.05149308,44309.0,44308.0,0.045]
["bitfinex","BTCUSD",1644356755405,0.05079061,44309.0,44308.0,0.045]
["bitfinex","BTCUSD",1644356756655,0.05079061,44309.0,44305.0,0.00026743]
["bitfinex","BTCUSD",1644356756857,0.05079061,44309.0,44304.0,0.39796754]
["bitfinex","BTCUSD",1644356757066,0.05079061,44309.0,44308.0,0.045]
["bitfinex","BTCUSD",1644356757464,0.00065495,44311.0,44308.0,0.045]
["bitfinex","BTCUSD",1644356757660,0.00065495,44311.0,44309.0,0.06373893]
["bitfinex","BTCUSD",1644356757961,0.02132751,44322.0,44310.0,0.3451]
["bitfinex","BTCUSD",1644356758166,0.02132751,44322.0,44321.0,0.18859407]
["bitfinex","BTCUSD",1644356758360,0.02132751,44322.0,44321.0,0.62115795]
["bitfinex","BTCUSD",1644356758557,0.03373612,44333.0,44329.0,0.38284161]
["bitfinex","BTCUSD",1644356758760,0.03373612,44333.0,44330.0,0.045]
["bitfinex","BTCUSD",1644356758958,0.112814,44332.0,44330.0,0.045]
["bitfinex","BTCUSD",1644356759160,0.21922,44332.0,44330.0,0.045]
["bitfinex","BTCUSD",1644356759402,0.26587793,44332.0,44330.0,0.045]
["bitfinex","BTCUSD",1644356759803,0.00563817,44331.0,44330.0,0.045]
["bitfinex","BTCUSD",1644356760003,0.00563817,44331.0,44323.0,0.045]
["bitfinex","BTCUSD",1644356760202,0.005,44325.0,44323.0,0.045]
["bitfinex","BTCUSD",1644356760412,0.005,44325.0,44322.0,0.045]
["bitfinex","BTCUSD",1644356760805,0.25336727,44327.0,44322.0,0.045]
["bitfinex","BTCUSD",1644356761102,0.35900544,44327.0,44322.0,0.045]
["bitfinex","BTCUSD",1644356761404,0.45900544,44327.0,44322.0,0.045]
["bitfinex","BTCUSD",1644356761800,0.056424,44325.0,44322.0,0.045]
["bitfinex","BTCUSD",1644356762002,0.112848,44325.0,44322.0,0.045]
["bitfinex","BTCUSD",1644356762301,0.056424,44324.0,44317.0,0.31042423]
["bitfinex","BTCUSD",1644356762502,0.051424,44324.0,44323.0,0.045]
["bitfinex","BTCUSD",1644356763551,0.101424,44324.0,44323.0,0.045]
["bitfinex","BTCUSD",1644356763748,0.151424,44324.0,44323.0,0.045]
["bitfinex","BTCUSD",1644356764348,0.151424,44324.0,44319.0,0.045]
["bitfinex","BTCUSD",1644356764349,0.05642,44323.0,44319.0,0.045]
["bitfinex","BTCUSD",1644356764548,0.16926017,44323.0,44322.0,0.045]
["bitfinex","BTCUSD",1644356764751,0.16926017,44323.0,44316.0,0.045]
["bitfinex","BTCUSD",1644356764752,0.05642017,44323.0,44316.0,0.045]
["bitfinex","BTCUSD",1644356765256,0.005,44317.0,44313.0,0.045]
["bitfinex","BTCUSD",1644356765455,0.005,44317.0,44310.0,0.35599357]
["bitfinex","BTCUSD",1644356765456,0.005,44316.0,44311.0,0.00026743]
["bitfinex","BTCUSD",1644356765652,0.0451,44315.0,44310.0,0.02001339]
["bitfinex","BTCUSD",1644356765858,0.056437,44314.0,44310.0,0.02001339]
["bitfinex","BTCUSD",1644356766051,0.056437,44314.0,44313.0,0.045]
["bitfinex","BTCUSD",1644356766252,0.101537,44314.0,44313.0,0.045]
["bitfinex","BTCUSD",1644356766653,0.10220911,44314.0,44313.0,0.045]
["bitfinex","BTCUSD",1644356767898,0.101537,44314.0,44313.0,0.045]
["bitfinex","BTCUSD",1644356768099,0.101537,44314.0,44310.0,0.045]
["bitfinex","BTCUSD",1644356768298,0.15797,44314.0,44313.0,0.045]
["bitfinex","BTCUSD",1644356768505,0.20797,44314.0,44313.0,0.045]
["bitfinex","BTCUSD",1644356769699,0.20797,44314.0,44313.0,0.02]
["bitfinex","BTCUSD",1644356770560,0.20797,44314.0,44313.0,0.005]
["bitfinex","BTCUSD",1644356772855,0.151533,44314.0,44313.0,0.005]
["bitfinex","BTCUSD",1644356774702,0.106433,44314.0,44313.0,0.005]
["bitfinex","BTCUSD",1644356774901,0.106436,44315.0,44313.0,0.005]
["bitfinex","BTCUSD",1644356775103,0.056436,44315.0,44313.0,0.005]
["bitfinex","BTCUSD",1644356776701,0.056436,44315.0,44313.0,0.0026]
["bitfinex","BTCUSD",1644356776903,0.05708778,44316.0,44313.0,0.0026]
["bitfinex","BTCUSD",1644356777104,0.00066578,44316.0,44313.0,0.0026]
["bitfinex","BTCUSD",1644356777505,0.00064349,44316.0,44313.0,0.0026]
["bitfinex","BTCUSD",1644356778361,0.056421,44317.0,44313.0,0.0026]
["bitfinex","BTCUSD",1644356778662,0.05701143,44317.0,44316.0,0.0026]
["bitfinex","BTCUSD",1644356779463,0.056421,44317.0,44316.0,0.0026]
["bitfinex","BTCUSD",1644356779666,0.056421,44317.0,44313.0,0.0026]
["bitfinex","BTCUSD",1644356779864,0.056421,44317.0,44316.0,0.0026]
["bitfinex","BTCUSD",1644356788559,0.056421,44317.0,44315.0,0.06138755]
["bitfinex","BTCUSD",1644356789610,0.26399139,44317.0,44315.0,0.06138755]
["bitfinex","BTCUSD",1644356789810,0.056421,44317.0,44315.0,0.06138755]
["bitfinex","BTCUSD",1644356790810,0.056421,44317.0,44313.0,0.29804883]
["bitfinex","BTCUSD",1644356791210,0.112845,44317.0,44313.0,0.29804883]
["bitfinex","BTCUSD",1644356791411,0.112845,44317.0,44309.0,0.33901302]
["bitfinex","BTCUSD",1644356791618,0.112845,44317.0,44309.0,0.056423]
["bitfinex","BTCUSD",1644356791619,0.056424,44316.0,44309.0,0.056423]
["bitfinex","BTCUSD",1644356792013,0.106424,44316.0,44309.0,0.056423]
["bitfinex","BTCUSD",1644356793059,0.05712841,44315.0,44308.0,0.00026743]
["bitfinex","BTCUSD",1644356793254,0.05712841,44315.0,44308.0,0.08446832]
["bitfinex","BTCUSD",1644356793454,0.05712841,44315.0,44308.0,0.08473575]
["bitfinex","BTCUSD",1644356793855,0.056425,44315.0,44308.0,0.08446832]
["bitfinex","BTCUSD",1644356794054,0.00070342,44314.0,44308.0,0.08446832]
["bitfinex","BTCUSD",1644356794259,0.056425,44313.0,44308.0,0.14089232]
["bitfinex","BTCUSD",1644356795254,0.05712843,44313.0,44308.0,0.14089232]
["bitfinex","BTCUSD",1644356795856,0.05712843,44313.0,44308.0,0.08446832]
["bitfinex","BTCUSD",1644356796254,0.056425,44313.0,44307.0,0.00026743]
["bitfinex","BTCUSD",1644356796456,0.0570113,44313.0,44306.0,0.05669443]
["bitfinex","BTCUSD",1644356797510,0.056425,44313.0,44306.0,0.05669443]
["bitfinex","BTCUSD",1644356797913,0.0005863,44312.0,44310.0,0.08837491]
["bitfinex","BTCUSD",1644356798712,0.056423,44317.0,44310.0,0.08837491]
["bitfinex","BTCUSD",1644356798913,0.0005863,44313.0,44310.0,0.42147945]
["bitfinex","BTCUSD",1644356799713,0.0005863,44313.0,44310.0,0.08837491]
["bitfinex","BTCUSD",1644356799714,0.0570103,44313.0,44310.0,0.08837491]
["bitfinex","BTCUSD",1644356800014,0.056424,44313.0,44310.0,0.08837491]
["bitfinex","BTCUSD",1644356800213,0.056424,44313.0,44306.0,0.33680422]
["bitfinex","BTCUSD",1644356801055,0.056431,44312.0,44306.0,0.33680422]
["bitfinex","BTCUSD",1644356801251,0.056431,44312.0,44306.0,0.42278681]
["bitfinex","BTCUSD",1644356801451,0.05703453,44312.0,44306.0,0.42278681]
["bitfinex","BTCUSD",1644356802253,0.056431,44312.0,44306.0,0.42278681]
["bitfinex","BTCUSD",1644356802452,0.00060353,44311.0,44306.0,0.42278681]
["bitfinex","BTCUSD",1644356802653,0.05703453,44311.0,44306.0,0.08598259]
["bitfinex","BTCUSD",1644356803455,0.056431,44311.0,44306.0,0.08598259]
["bitfinex","BTCUSD",1644356803654,0.05703453,44311.0,44306.0,0.14241159]
["bitfinex","BTCUSD",1644356804707,0.056431,44311.0,44306.0,0.14241159]
["bitfinex","BTCUSD",1644356804902,0.05703203,44311.0,44306.0,0.14241159]
["bitfinex","BTCUSD",1644356805902,0.056431,44311.0,44306.0,0.08598259]
["bitfinex","BTCUSD",1644356806101,0.05703203,44311.0,44306.0,0.08598259]
["bitfinex","BTCUSD",1644356806505,0.05703203,44311.0,44304.0,0.056431]
["bitfinex","BTCUSD",1644356807106,0.056431,44311.0,44304.0,0.056431]
["bitfinex","BTCUSD",1644356807309,0.00060103,44310.0,44304.0,0.056431]
["bitfinex","BTCUSD",1644356807907,0.00060103,44310.0,44306.0,0.07175734]
["bitfinex","BTCUSD",1644356808153,0.00060103,44310.0,44306.0,0.12818634]
["bitfinex","BTCUSD",1644356808352,0.056431,44311.0,44306.0,0.12818634]
["bitfinex","BTCUSD",1644356808556,0.00060142,44310.0,44306.0,0.12818634]
["bitfinex","BTCUSD",1644356809153,0.00060142,44310.0,44306.0,0.18461221]
["bitfinex","BTCUSD",1644356809353,0.00060142,44310.0,44307.0,0.056426]
["bitfinex","BTCUSD",1644356809554,0.056427,44312.0,44307.0,0.056426]
["bitfinex","BTCUSD",1644356810553,0.056427,44312.0,44310.0,0.38749232]
["bitfinex","BTCUSD",1644356811808,0.056427,44312.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644356812007,0.00070372,44313.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644356812206,0.05712872,44313.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644356812408,0.05712872,44313.0,44307.0,0.056428]
["bitfinex","BTCUSD",1644356812710,0.05712872,44313.0,44306.0,0.07175734]
["bitfinex","BTCUSD",1644356812907,0.05712872,44313.0,44306.0,0.38132005]
["bitfinex","BTCUSD",1644356813107,0.056425,44313.0,44306.0,0.38132005]
["bitfinex","BTCUSD",1644356813307,0.00070374,44312.0,44306.0,0.38132005]
["bitfinex","BTCUSD",1644356813507,0.05713174,44312.0,44306.0,0.38132005]
["bitfinex","BTCUSD",1644356814210,0.056428,44312.0,44306.0,0.43775005]
["bitfinex","BTCUSD",1644356814611,0.00070374,44311.0,44306.0,0.43775005]
["bitfinex","BTCUSD",1644356815411,0.056428,44312.0,44306.0,0.43775005]
["bitfinex","BTCUSD",1644356815854,0.00070375,44311.0,44306.0,0.43775005]
["bitfinex","BTCUSD",1644356816055,0.00070375,44311.0,44306.0,0.49417552]
["bitfinex","BTCUSD",1644356816252,0.00070375,44311.0,44307.0,0.056427]
["bitfinex","BTCUSD",1644356816754,0.056428,44312.0,44307.0,0.056427]
["bitfinex","BTCUSD",1644356816953,0.00070374,44311.0,44307.0,0.056427]
["bitfinex","BTCUSD",1644356817153,0.05713174,44311.0,44307.0,0.056427]
["bitfinex","BTCUSD",1644356817954,0.056428,44311.0,44307.0,0.056427]
["bitfinex","BTCUSD",1644356818154,0.05713174,44311.0,44307.0,0.3461145]
["bitfinex","BTCUSD",1644356818758,0.00070374,44311.0,44307.0,0.3461145]
["bitfinex","BTCUSD",1644356819156,0.112847,44319.0,44310.0,0.056423]
["bitfinex","BTCUSD",1644356819404,0.00070374,44311.0,44310.0,0.056423]
["bitfinex","BTCUSD",1644356820009,0.00070374,44311.0,44307.0,0.2896875]
["bitfinex","BTCUSD",1644356820206,0.056427,44312.0,44308.0,0.056426]
["bitfinex","BTCUSD",1644356821813,0.00070373,44312.0,44308.0,0.11284987]
["bitfinex","BTCUSD",1644356822614,0.2305838,44316.0,44308.0,0.11284987]
["bitfinex","BTCUSD",1644356822815,0.2305838,44316.0,44309.0,0.056425]
["bitfinex","BTCUSD",1644356823079,0.00070373,44312.0,44306.0,0.36598818]
["bitfinex","BTCUSD",1644356823262,0.00070373,44312.0,44306.0,0.46598818]
["bitfinex","BTCUSD",1644356823864,0.3434378,44316.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644356824064,0.00070374,44311.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644356824665,0.05713174,44311.0,44303.0,0.112854]
["bitfinex","BTCUSD",1644356824868,0.05713174,44311.0,44303.0,0.14749574]
["bitfinex","BTCUSD",1644356824869,0.05,44307.0,44303.0,0.14749574]
["bitfinex","BTCUSD",1644356825067,0.05,44305.0,44298.0,0.01807389]
["bitfinex","BTCUSD",1644356825264,0.0451,44306.0,44298.0,0.01807389]
["bitfinex","BTCUSD",1644356825265,0.0951,44304.0,44298.0,0.01807389]
["bitfinex","BTCUSD",1644356825465,0.0451,44303.0,44298.0,0.01807389]
["bitfinex","BTCUSD",1644356825669,0.056439,44302.0,44298.0,0.01807389]
["bitfinex","BTCUSD",1644356825866,0.0451,44301.0,44298.0,0.01807389]
["bitfinex","BTCUSD",1644356826066,0.0451,44301.0,44298.0,0.07450889]
["bitfinex","BTCUSD",1644356826807,0.00070385,44302.0,44300.0,0.32033774]
["bitfinex","BTCUSD",1644356827005,0.00070385,44302.0,44299.0,0.05643081]
["bitfinex","BTCUSD",1644356827207,0.00070385,44302.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644356827408,0.15796,44311.0,44301.0,0.056432]
["bitfinex","BTCUSD",1644356827607,0.15796,44311.0,44304.0,0.0840182]
["bitfinex","BTCUSD",1644356827808,0.11286,44311.0,44304.0,0.0840182]
["bitfinex","BTCUSD",1644356828212,0.05643,44306.0,44302.0,0.05643]
["bitfinex","BTCUSD",1644356828408,0.05643,44306.0,44296.0,0.10026743]
["bitfinex","BTCUSD",1644356828811,0.05643,44306.0,44295.0,0.00026743]
["bitfinex","BTCUSD",1644356829008,0.0571338,44306.0,44294.0,0.3033453]
["bitfinex","BTCUSD",1644356829208,0.28595661,44306.0,44296.0,0.3010586]
["bitfinex","BTCUSD",1644356829407,0.28595661,44306.0,44296.0,0.4010586]
["bitfinex","BTCUSD",1644356829609,0.34239161,44306.0,44296.0,0.55725381]
["bitfinex","BTCUSD",1644356829809,0.056434,44304.0,44298.0,0.056433]
["bitfinex","BTCUSD",1644356830008,0.00070383,44303.0,44298.0,0.056433]
["bitfinex","BTCUSD",1644356831074,0.056434,44304.0,44298.0,0.056433]
["bitfinex","BTCUSD",1644356831282,0.00070384,44303.0,44298.0,0.056433]
["bitfinex","BTCUSD",1644356831472,0.00070384,44303.0,44298.0,0.1128644]
["bitfinex","BTCUSD",1644356831673,0.00070384,44303.0,44299.0,0.056433]
["bitfinex","BTCUSD",1644356832275,0.056434,44304.0,44299.0,0.056433]
["bitfinex","BTCUSD",1644356832476,0.056434,44304.0,44295.0,0.00026743]
["bitfinex","BTCUSD",1644356832477,0.056435,44302.0,44295.0,0.00026743]
["bitfinex","BTCUSD",1644356832679,0.112875,44302.0,44294.0,0.00026743]
["bitfinex","BTCUSD",1644356832878,0.25317906,44299.0,44293.0,0.00097143]
["bitfinex","BTCUSD",1644356833275,0.29827906,44299.0,44293.0,0.00097143]
["bitfinex","BTCUSD",1644356833479,0.056442,44298.0,44293.0,0.00026743]
["bitfinex","BTCUSD",1644356833676,0.056442,44298.0,44293.0,0.00070397]
["bitfinex","BTCUSD",1644356833877,0.056442,44298.0,44293.0,0.00026743]
["bitfinex","BTCUSD",1644356834174,0.056442,44298.0,44292.0,0.0459714]
["bitfinex","BTCUSD",1644356834404,0.112887,44298.0,44292.0,0.0459714]
["bitfinex","BTCUSD",1644356834606,0.056444,44297.0,44292.0,0.0459714]
["bitfinex","BTCUSD",1644356835507,0.056444,44297.0,44292.0,0.1024124]
["bitfinex","BTCUSD",1644356837406,0.056444,44297.0,44292.0,0.0459714]
["bitfinex","BTCUSD",1644356838556,0.0571479,44297.0,44292.0,0.0459714]
["bitfinex","BTCUSD",1644356839157,0.1022479,44297.0,44292.0,0.0459714]
["bitfinex","BTCUSD",1644356839559,0.05,44294.0,44292.0,0.0459714]
["bitfinex","BTCUSD",1644356839757,0.106448,44294.0,44292.0,0.04570397]
["bitfinex","BTCUSD",1644356841062,0.29243869,44293.0,44292.0,0.04570397]
["bitfinex","BTCUSD",1644356841908,0.33753869,44293.0,44292.0,0.04570397]
["bitfinex","BTCUSD",1644356842311,0.53753869,44293.0,44292.0,0.04570397]
["bitfinex","BTCUSD",1644356842509,0.1693734,44292.0,44290.0,0.000704]
["bitfinex","BTCUSD",1644356842709,0.39567184,44291.0,44290.0,0.000704]
["bitfinex","BTCUSD",1644356842910,0.9587069,44291.0,44290.0,0.000704]
["bitfinex","BTCUSD",1644356843110,0.112917,44290.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356843311,0.05,44286.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356843511,0.0951,44286.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356844309,0.34986606,44286.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356844509,0.0451,44286.0,44281.0,0.02070415]
["bitfinex","BTCUSD",1644356844911,0.056461,44283.0,44281.0,0.02070415]
["bitfinex","BTCUSD",1644356845564,0.056461,44283.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356849811,0.0951,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356850412,0.38742117,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356851314,0.0951,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356851716,0.0451,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356853859,0.0951,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356855758,0.39674739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356857815,0.34674739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356858815,0.39674739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356859215,0.44674739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356859420,0.54674739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356859616,0.34674739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356860216,0.39674739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356860422,0.55968939,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356860654,0.50321739,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356861855,0.30157,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356862059,0.5916801,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356862256,0.30157,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356862855,0.20157,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356864311,0.50185517,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356864613,0.40185517,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356864810,0.10157,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356866211,0.20157,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356868059,0.05647,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356872511,0.162924,44283.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356874113,0.219389,44283.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356875859,0.319389,44283.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356876061,0.219389,44283.0,44281.0,0.02]
["bitfinex","BTCUSD",1644356876462,0.03902843,44280.0,44273.0,0.43205306]
["bitfinex","BTCUSD",1644356876664,0.03902843,44280.0,44274.0,0.00026739]
["bitfinex","BTCUSD",1644356876665,0.056467,44279.0,44274.0,0.00026739]
["bitfinex","BTCUSD",1644356876962,0.056467,44279.0,44273.0,0.00308448]
["bitfinex","BTCUSD",1644356877161,0.056467,44279.0,44273.0,0.00281709]
["bitfinex","BTCUSD",1644356877662,0.05647,44278.0,44273.0,0.00281709]
["bitfinex","BTCUSD",1644356877864,0.05647,44278.0,44272.0,0.00026739]
["bitfinex","BTCUSD",1644356877865,0.11294,44278.0,44272.0,0.00026739]
["bitfinex","BTCUSD",1644356878064,0.11294,44278.0,44271.0,0.02]
["bitfinex","BTCUSD",1644356878263,0.11294,44278.0,44271.0,0.09538942]
["bitfinex","BTCUSD",1644356878463,0.11294,44278.0,44271.0,0.09565681]
["bitfinex","BTCUSD",1644356879063,0.11294,44278.0,44271.0,0.15212581]
["bitfinex","BTCUSD",1644356879917,0.11294,44278.0,44271.0,0.43978141]
["bitfinex","BTCUSD",1644356880614,0.11294,44278.0,44272.0,0.00070425]
["bitfinex","BTCUSD",1644356880814,0.11294,44278.0,44272.0,0.00097164]
["bitfinex","BTCUSD",1644356881413,0.11294,44278.0,44272.0,0.00026739]
["bitfinex","BTCUSD",1644356881613,0.11294,44278.0,44273.0,0.00070424]
["bitfinex","BTCUSD",1644356882019,0.05,44274.0,44273.0,0.00070424]
["bitfinex","BTCUSD",1644356882319,0.0951,44274.0,44273.0,0.00070424]
["bitfinex","BTCUSD",1644356882518,0.0951,44274.0,44266.0,0.0038174]
["bitfinex","BTCUSD",1644356882519,1.97468293,44273.0,44266.0,0.0038174]
["bitfinex","BTCUSD",1644356882715,0.05,44267.0,44266.0,0.001]
["bitfinex","BTCUSD",1644356882914,0.52365328,44267.0,44266.0,0.001]
["bitfinex","BTCUSD",1644356883169,0.62365328,44267.0,44266.0,0.001]
["bitfinex","BTCUSD",1644356883369,0.71865328,44267.0,44266.0,0.001]
["bitfinex","BTCUSD",1644356883568,0.71865328,44267.0,44251.0,0.07]
["bitfinex","BTCUSD",1644356883569,1.75,44266.0,44251.0,0.07]
["bitfinex","BTCUSD",1644356883770,0.106513,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644356884073,0.16956316,44249.0,44241.0,0.01511357]
["bitfinex","BTCUSD",1644356884271,0.05,44246.0,44241.0,0.01511357]
["bitfinex","BTCUSD",1644356884470,0.0451,44245.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356884669,0.05,44242.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356884868,0.056512,44244.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356885071,0.4795583,44249.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356885072,0.0451,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356885470,0.0451,44243.0,44241.0,0.08700176]
["bitfinex","BTCUSD",1644356886069,0.0451,44243.0,44242.0,0.38931419]
["bitfinex","BTCUSD",1644356886922,0.0451,44243.0,44240.0,0.98081818]
["bitfinex","BTCUSD",1644356887419,0.15812761,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356887624,0.113035,44242.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356888221,0.056515,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356888620,0.11302755,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356888820,0.113025,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356889420,0.1,44249.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356889621,0.11302229,44245.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356889820,0.11302229,44245.0,44243.0,0.07150299]
["bitfinex","BTCUSD",1644356890020,0.113021,44244.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356890224,0.16953,44244.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356890421,0.056513,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356890668,0.056513,44243.0,44240.0,1.37681737]
["bitfinex","BTCUSD",1644356891268,0.056513,44243.0,44241.0,0.063059]
["bitfinex","BTCUSD",1644356892068,0.056513,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356892270,0.113024,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356893471,0.16953637,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356893874,0.106513,44242.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356894711,0.056513,44242.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356895113,0.113025,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356895515,0.056513,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356896111,0.056515,44242.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356896715,0.056513,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356897311,0.113025,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356898763,0.16954,44243.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356899364,0.22605413,44243.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356899564,0.05,44242.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356899766,0.056514,44242.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356900466,0.05379313,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356900669,0.05379313,44243.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356900866,0.213021,44244.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356901065,0.213021,44244.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356901267,0.05,44242.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356901468,0.056513,44243.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356901668,0.056513,44243.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356901908,0.1065194,44242.0,44240.0,0.98038047]
["bitfinex","BTCUSD",1644356902109,0.25321267,44241.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356902310,0.30321267,44241.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356902512,0.35321267,44241.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356902709,0.39831267,44241.0,44240.0,0.98011357]
["bitfinex","BTCUSD",1644356903314,0.39831267,44241.0,44240.0,0.72507408]
["bitfinex","BTCUSD",1644356903515,0.82677109,44241.0,44240.0,0.72507408]
["bitfinex","BTCUSD",1644356903911,0.39831267,44241.0,44240.0,0.72507408]
["bitfinex","BTCUSD",1644356904310,0.49831267,44241.0,44240.0,0.72507408]
["bitfinex","BTCUSD",1644356904511,0.49801779,44241.0,44240.0,0.72507408]
["bitfinex","BTCUSD",1644356908866,0.49301779,44241.0,44240.0,0.20902397]
["bitfinex","BTCUSD",1644356914358,0.99301779,44241.0,44240.0,0.20902397]
["bitfinex","BTCUSD",1644356915961,1.49301779,44241.0,44240.0,0.20902397]
["bitfinex","BTCUSD",1644356920015,1.49301779,44241.0,44240.0,0.21043197]
["bitfinex","BTCUSD",1644356921161,1.49301779,44241.0,44240.0,0.21094447]
["bitfinex","BTCUSD",1644356923261,1.49301779,44241.0,44240.0,0.20953647]
["bitfinex","BTCUSD",1644356929887,0.49301779,44241.0,44240.0,0.20953647]
["bitfinex","BTCUSD",1644356930489,0.20995664,44240.0,44238.0,1.073e-05]
["bitfinex","BTCUSD",1644356930690,0.20995664,44240.0,44226.0,0.02085554]
["bitfinex","BTCUSD",1644356930691,0.056548,44236.0,44226.0,0.02085554]
["bitfinex","BTCUSD",1644356930887,0.5643,44232.0,44226.0,0.02085554]
["bitfinex","BTCUSD",1644356931088,1.55,44231.0,44227.0,0.02187881]
["bitfinex","BTCUSD",1644356931291,0.05,44228.0,44227.0,0.02187881]
["bitfinex","BTCUSD",1644356931490,0.0951,44228.0,44227.0,0.02187881]
["bitfinex","BTCUSD",1644356931920,0.1451,44228.0,44227.0,0.02187881]
["bitfinex","BTCUSD",1644356932317,0.201646,44228.0,44227.0,0.02187881]
["bitfinex","BTCUSD",1644356932518,0.701646,44228.0,44227.0,0.01687881]
["bitfinex","BTCUSD",1644356932718,0.751646,44228.0,44227.0,0.01687881]
["bitfinex","BTCUSD",1644356932917,1.14700036,44228.0,44227.0,0.01687881]
["bitfinex","BTCUSD",1644356933116,1.14700036,44228.0,44221.0,0.02]
["bitfinex","BTCUSD",1644356933319,0.05654479,44226.0,44225.0,0.00048671]
["bitfinex","BTCUSD",1644356933519,0.15164479,44226.0,44225.0,0.00048671]
["bitfinex","BTCUSD",1644356933717,0.20164479,44226.0,44225.0,0.00048671]
["bitfinex","BTCUSD",1644356933918,0.25818979,44226.0,44225.0,0.00048671]
["bitfinex","BTCUSD",1644356934418,0.20164479,44226.0,44221.0,0.02]
["bitfinex","BTCUSD",1644356934622,0.056545,44225.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356934816,0.0451,44224.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356935017,0.101643,44224.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356935217,0.056544,44223.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356935582,0.0451,44222.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356937777,0.0951,44222.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356937977,0.1451,44222.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356938577,0.0451,44222.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356938781,0.11309227,44230.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644356938782,0.5,44227.0,44222.0,0.7]
["bitfinex","BTCUSD",1644356938982,0.33929138,44237.0,44222.0,0.7]
["bitfinex","BTCUSD",1644356938983,0.01980973,44235.0,44222.0,0.7]
["bitfinex","BTCUSD",1644356939181,0.3,44238.0,44222.0,0.7]
["bitfinex","BTCUSD",1644356939415,0.056524,44232.0,44221.0,0.31640696]
["bitfinex","BTCUSD",1644356939614,0.056524,44232.0,44222.0,0.056529]
["bitfinex","BTCUSD",1644356939820,0.05635977,44232.0,44226.0,0.37783275]
["bitfinex","BTCUSD",1644356940015,0.00070329,44234.0,44226.0,0.37783275]
["bitfinex","BTCUSD",1644356940214,0.00070329,44234.0,44231.0,0.06461405]
["bitfinex","BTCUSD",1644356940413,0.00070329,44234.0,44226.0,0.37783275]
["bitfinex","BTCUSD",1644356940414,0.01982672,44235.0,44226.0,0.67783275]
["bitfinex","BTCUSD",1644356940615,0.00070332,44234.0,44226.0,0.37709843]
["bitfinex","BTCUSD",1644356940813,0.00070332,44234.0,44225.0,0.26822461]
["bitfinex","BTCUSD",1644356940814,0.00070332,44234.0,44229.0,0.07753136]
["bitfinex","BTCUSD",1644356941115,0.00070332,44234.0,44230.0,0.40388534]
["bitfinex","BTCUSD",1644356941515,0.213046,44237.0,44230.0,0.40388534]
["bitfinex","BTCUSD",1644356941714,0.113046,44237.0,44230.0,0.40388534]
["bitfinex","BTCUSD",1644356941917,0.00070332,44234.0,44230.0,0.40388534]
["bitfinex","BTCUSD",1644356942420,0.00070332,44234.0,44231.0,0.33207135]
["bitfinex","BTCUSD",1644356942818,0.01179832,44243.0,44231.0,0.43207135]
["bitfinex","BTCUSD",1644356943077,0.02063727,44248.0,44241.0,0.07195106]
["bitfinex","BTCUSD",1644356943471,0.02063727,44248.0,44246.0,0.31800239]
["bitfinex","BTCUSD",1644356943472,0.056509,44247.0,44246.0,0.31800239]
["bitfinex","BTCUSD",1644356943672,0.02063727,44248.0,44246.0,0.31800239]
["bitfinex","BTCUSD",1644356943872,0.02152829,44248.0,44246.0,0.31800239]
["bitfinex","BTCUSD",1644356944473,0.07803429,44248.0,44246.0,0.37450639]
["bitfinex","BTCUSD",1644356944873,0.02152829,44248.0,44246.0,0.37450639]
["bitfinex","BTCUSD",1644356945773,0.00059871,44249.0,44246.0,0.37450639]
["bitfinex","BTCUSD",1644356946273,0.00059871,44249.0,44248.0,0.07380097]
["bitfinex","BTCUSD",1644356946474,0.30548436,44256.0,44248.0,0.13030197]
["bitfinex","BTCUSD",1644356946676,0.24027065,44259.0,44248.0,0.13030197]
["bitfinex","BTCUSD",1644356946677,0.00059871,44250.0,44248.0,0.13030197]
["bitfinex","BTCUSD",1644356946919,0.00059871,44250.0,44249.0,0.59461943]
["bitfinex","BTCUSD",1644356947620,0.19248436,44258.0,44249.0,0.65111843]
["bitfinex","BTCUSD",1644356947815,0.19248436,44258.0,44257.0,0.06733292]
["bitfinex","BTCUSD",1644356948017,0.24027065,44260.0,44253.0,0.33384437]
["bitfinex","BTCUSD",1644356948018,0.19248436,44260.0,44254.0,0.3]
["bitfinex","BTCUSD",1644356948216,0.19248436,44260.0,44253.0,0.33384437]
["bitfinex","BTCUSD",1644356948415,0.05649,44259.0,44253.0,0.33384437]
["bitfinex","BTCUSD",1644356948615,0.05649,44259.0,44253.0,0.056495]
["bitfinex","BTCUSD",1644356948816,0.05649,44259.0,44253.0,0.05615559]
["bitfinex","BTCUSD",1644356949017,0.05649,44259.0,44251.0,0.0451]
["bitfinex","BTCUSD",1644356949219,0.00061266,44258.0,44252.0,0.0839439]
["bitfinex","BTCUSD",1644356949419,0.05710566,44258.0,44252.0,0.0839439]
["bitfinex","BTCUSD",1644356949619,0.111,44256.0,44254.0,0.33474235]
["bitfinex","BTCUSD",1644356951069,0.111,44256.0,44254.0,0.39123735]
["bitfinex","BTCUSD",1644356952068,0.101,44256.0,44254.0,0.39123735]
["bitfinex","BTCUSD",1644356953268,0.101,44256.0,44255.0,0.28689159]
["bitfinex","BTCUSD",1644356953669,0.101,44256.0,44255.0,0.0451]
["bitfinex","BTCUSD",1644356963220,0.101,44256.0,44242.0,0.01956382]
["bitfinex","BTCUSD",1644356963418,0.101,44256.0,44241.0,0.28441176]
["bitfinex","BTCUSD",1644356963419,0.05,44254.0,44241.0,0.28441176]
["bitfinex","BTCUSD",1644356963616,0.056508,44252.0,44241.0,0.28437849]
["bitfinex","BTCUSD",1644356963815,0.056508,44252.0,44238.0,0.31372607]
["bitfinex","BTCUSD",1644356964016,0.26980461,44251.0,44240.0,0.43648032]
["bitfinex","BTCUSD",1644356964215,0.26980461,44251.0,44243.0,0.26758782]
["bitfinex","BTCUSD",1644356964216,0.38281761,44251.0,44243.0,0.26758782]
["bitfinex","BTCUSD",1644356964416,0.38281761,44251.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356964817,0.00061079,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356965666,0.26980461,44251.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356965870,0.00061079,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356966767,0.26980461,44251.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356966967,0.056504,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356967167,0.0571148,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356967967,0.056504,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356968168,0.051504,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356968371,0.0521148,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644356968771,0.0521148,44248.0,44237.0,0.1875792]
["bitfinex","BTCUSD",1644356968772,0.33880263,44245.0,44237.0,0.1]
["bitfinex","BTCUSD",1644356968975,0.05,44242.0,44235.0,0.00026623]
["bitfinex","BTCUSD",1644356969174,0.05,44241.0,44233.0,0.00026623]
["bitfinex","BTCUSD",1644356969421,0.0006108,44243.0,44232.0,0.01869951]
["bitfinex","BTCUSD",1644356969622,0.23223126,44241.0,44232.0,0.01869951]
["bitfinex","BTCUSD",1644356969821,0.056524,44238.0,44232.0,0.01869951]
["bitfinex","BTCUSD",1644356970023,0.056523,44237.0,44232.0,0.0822452]
["bitfinex","BTCUSD",1644356970220,0.056523,44237.0,44232.0,0.01869951]
["bitfinex","BTCUSD",1644356970620,0.0571338,44237.0,44232.0,0.01869951]
["bitfinex","BTCUSD",1644356971222,0.0571338,44237.0,44231.0,0.00026623]
["bitfinex","BTCUSD",1644356971421,0.0571338,44237.0,44230.0,0.35926038]
["bitfinex","BTCUSD",1644356971625,0.056523,44237.0,44230.0,0.35926038]
["bitfinex","BTCUSD",1644356971923,0.0006108,44236.0,44230.0,0.35926038]
["bitfinex","BTCUSD",1644356972321,0.0006108,44236.0,44230.0,0.35952661]
["bitfinex","BTCUSD",1644356972723,0.0006108,44236.0,44234.0,0.35487171]
["bitfinex","BTCUSD",1644356972923,0.20547525,44238.0,44234.0,0.35487171]
["bitfinex","BTCUSD",1644356973172,0.0006108,44235.0,44234.0,0.35513794]
["bitfinex","BTCUSD",1644356973370,0.0006108,44235.0,44234.0,0.35487171]
["bitfinex","BTCUSD",1644356973968,0.056519,44236.0,44234.0,0.35487171]
["bitfinex","BTCUSD",1644356974168,0.056519,44236.0,44234.0,0.00026623]
["bitfinex","BTCUSD",1644356974370,0.056519,44236.0,44233.0,0.05678523]
["bitfinex","BTCUSD",1644356974568,0.056519,44236.0,44233.0,0.056519]
["bitfinex","BTCUSD",1644356975368,0.056519,44236.0,44233.0,0.05678523]
["bitfinex","BTCUSD",1644356975576,0.00061081,44237.0,44233.0,0.05678523]
["bitfinex","BTCUSD",1644356975770,0.00061081,44237.0,44233.0,0.340348]
["bitfinex","BTCUSD",1644356976175,0.00061081,44237.0,44233.0,0.440348]
["bitfinex","BTCUSD",1644356976372,0.000512,44243.0,44233.0,0.440348]
["bitfinex","BTCUSD",1644356977019,0.000512,44243.0,44238.0,0.056513]
["bitfinex","BTCUSD",1644356977421,0.000512,44243.0,44239.0,0.37982532]
["bitfinex","BTCUSD",1644356977820,0.000512,44243.0,44233.0,0.00026623]
["bitfinex","BTCUSD",1644356978020,0.056511,44241.0,44232.0,0.16954062]
["bitfinex","BTCUSD",1644356978220,0.056511,44241.0,44237.0,0.06714634]
["bitfinex","BTCUSD",1644356979019,0.0571218,44241.0,44237.0,0.06714634]
["bitfinex","BTCUSD",1644356979421,0.0571218,44241.0,44234.0,0.113024]
["bitfinex","BTCUSD",1644356979623,0.29206731,44237.0,44233.0,0.00026623]
["bitfinex","BTCUSD",1644356979823,0.34858831,44237.0,44232.0,0.00026623]
["bitfinex","BTCUSD",1644356980023,0.34858831,44237.0,44230.0,0.3240878]
["bitfinex","BTCUSD",1644356980424,0.26868454,44235.0,44230.0,0.2240878]
["bitfinex","BTCUSD",1644356980675,0.34919711,44237.0,44230.0,0.3240878]
["bitfinex","BTCUSD",1644356981374,0.34858631,44237.0,44230.0,0.3240878]
["bitfinex","BTCUSD",1644356981568,0.0006108,44236.0,44230.0,0.3240878]
["bitfinex","BTCUSD",1644356981769,0.0006108,44236.0,44230.0,0.2240878]
["bitfinex","BTCUSD",1644356981969,0.0571298,44236.0,44231.0,0.056522]
["bitfinex","BTCUSD",1644356982168,0.0571298,44236.0,44231.0,0.05678823]
["bitfinex","BTCUSD",1644356982570,0.056519,44236.0,44231.0,0.05678823]
["bitfinex","BTCUSD",1644356982770,0.0571298,44236.0,44231.0,0.05678823]
["bitfinex","BTCUSD",1644356984313,0.0006108,44236.0,44231.0,0.11330523]
["bitfinex","BTCUSD",1644356984514,0.0006108,44236.0,44232.0,0.056517]
["bitfinex","BTCUSD",1644356984817,0.56342224,44237.0,44232.0,0.056517]
["bitfinex","BTCUSD",1644356985118,0.00061081,44236.0,44232.0,0.056517]
["bitfinex","BTCUSD",1644356985317,0.00061081,44236.0,44234.0,0.08033844]
["bitfinex","BTCUSD",1644356985617,0.00061081,44236.0,44235.0,0.056515]
["bitfinex","BTCUSD",1644356986019,0.113545,44243.0,44235.0,0.056515]
["bitfinex","BTCUSD",1644356986020,0.113033,44243.0,44235.0,0.056515]
["bitfinex","BTCUSD",1644356986424,0.00061081,44238.0,44237.0,0.2936983]
["bitfinex","BTCUSD",1644356986622,0.00061081,44238.0,44237.0,0.3502123]
["bitfinex","BTCUSD",1644356987020,0.09945181,44244.0,44237.0,0.62139311]
["bitfinex","BTCUSD",1644356987420,0.08445181,44244.0,44237.0,0.62139311]
["bitfinex","BTCUSD",1644356987921,0.056513,44243.0,44237.0,0.62139311]
["bitfinex","BTCUSD",1644356988763,0.0001837,44242.0,44237.0,0.62139311]
["bitfinex","BTCUSD",1644356988967,0.0001837,44242.0,44237.0,0.3502123]
["bitfinex","BTCUSD",1644356989362,0.0001837,44242.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356989765,0.08445181,44244.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356989964,0.056516,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356991065,0.0571268,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356992121,0.056516,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356992323,0.05712527,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356993322,0.056516,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356993524,0.05712527,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356994527,0.056516,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356994724,0.05712527,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356995762,0.056516,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356995962,0.0571255,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356996962,0.056516,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356997162,0.0571255,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356998164,0.056516,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356998364,0.0571255,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356998964,0.05701193,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356999422,0.05640243,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644356999619,0.0570119,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644357000419,0.05640243,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644357000619,0.0570119,44241.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644357001421,0.0570119,44241.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357001620,0.106519,44239.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357002623,0.056519,44239.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357002825,0.113036,44243.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357003079,0.05712646,44240.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357004071,0.056517,44240.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357004272,0.05712647,44240.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357005374,0.056517,44240.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357005573,0.05712647,44240.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357006374,0.05,44239.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357006573,0.106519,44239.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357007516,0.056519,44239.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357007716,0.106519,44239.0,44236.0,0.05635691]
["bitfinex","BTCUSD",1644357007916,0.106519,44239.0,44234.0,0.40694114]
["bitfinex","BTCUSD",1644357008117,0.056519,44239.0,44234.0,0.40694114]
["bitfinex","BTCUSD",1644357008717,0.106519,44239.0,44234.0,0.40694114]
["bitfinex","BTCUSD",1644357009117,0.106519,44239.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357009517,0.056519,44239.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357010570,0.106519,44239.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644357010766,0.106519,44239.0,44232.0,0.17586947]
["bitfinex","BTCUSD",1644357010966,0.056519,44239.0,44228.0,0.05745872]
["bitfinex","BTCUSD",1644357011164,0.056519,44239.0,44230.0,0.1]
["bitfinex","BTCUSD",1644357011368,0.05,44238.0,44228.0,0.00026623]
["bitfinex","BTCUSD",1644357011565,0.056522,44236.0,44228.0,0.00066947]
["bitfinex","BTCUSD",1644357011764,0.056522,44236.0,44232.0,0.056524]
["bitfinex","BTCUSD",1644357013570,0.056522,44236.0,44229.0,1.169565]
["bitfinex","BTCUSD",1644357013571,0.1,44233.0,44229.0,1.0]
["bitfinex","BTCUSD",1644357013772,0.05,44230.0,44229.0,1.0]
["bitfinex","BTCUSD",1644357013969,0.05,44230.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644357013970,0.20800046,44223.0,44222.0,0.00026623]
["bitfinex","BTCUSD",1644357014168,0.30310046,44223.0,44221.0,0.01596969]
["bitfinex","BTCUSD",1644357014429,0.0951,44223.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644357014630,0.48278525,44223.0,44221.0,0.07987994]
["bitfinex","BTCUSD",1644357015031,0.263083,44231.0,44221.0,0.07987994]
["bitfinex","BTCUSD",1644357015032,0.056545,44224.0,44221.0,0.07987994]
["bitfinex","BTCUSD",1644357015234,0.05,44227.0,44221.0,0.07987994]
["bitfinex","BTCUSD",1644357015430,0.05,44226.0,44221.0,0.08014617]
["bitfinex","BTCUSD",1644357015630,0.05,44226.0,44221.0,0.07987994]
["bitfinex","BTCUSD",1644357015828,0.05,44226.0,44223.0,0.00011362]
["bitfinex","BTCUSD",1644357016430,0.05,44226.0,44224.0,0.056532]
["bitfinex","BTCUSD",1644357016631,0.05,44226.0,44223.0,0.00026623]
["bitfinex","BTCUSD",1644357016828,0.05,44226.0,44222.0,0.00026623]
["bitfinex","BTCUSD",1644357017028,0.37918587,44230.0,44221.0,0.01614723]
["bitfinex","BTCUSD",1644357017029,0.05,44227.0,44221.0,0.01614723]
["bitfinex","BTCUSD",1644357017228,0.29524774,44228.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644357017429,0.29524774,44228.0,44222.0,0.00066057]
["bitfinex","BTCUSD",1644357017630,0.0503,44223.0,44222.0,0.00066057]
["bitfinex","BTCUSD",1644357017933,0.0503,44223.0,44222.0,0.0009268]
["bitfinex","BTCUSD",1644357018166,0.0503,44223.0,44222.0,0.00066057]
["bitfinex","BTCUSD",1644357018568,0.3842639,44223.0,44221.0,0.01596969]
["bitfinex","BTCUSD",1644357018766,0.3842639,44223.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644357019168,0.3342639,44223.0,44221.0,0.01570346]
["bitfinex","BTCUSD",1644357019968,0.3342639,44223.0,44221.0,0.07223846]
["bitfinex","BTCUSD",1644357020171,0.0003,44223.0,44221.0,0.07223846]
["bitfinex","BTCUSD",1644357022220,0.0003,44223.0,44222.0,0.06302782]
["bitfinex","BTCUSD",1644357023523,0.0503,44223.0,44221.0,0.07250469]
["bitfinex","BTCUSD",1644357023722,0.0003,44223.0,44221.0,0.07223846]
["bitfinex","BTCUSD",1644357025123,0.05,44222.0,44221.0,0.07223846]
["bitfinex","BTCUSD",1644357025579,0.05,44222.0,44221.0,0.46735489]
["bitfinex","BTCUSD",1644357026570,0.0003,44223.0,44221.0,0.46735489]
["bitfinex","BTCUSD",1644357026970,0.056535,44224.0,44221.0,0.07223846]
["bitfinex","BTCUSD",1644357027169,0.056535,44224.0,44221.0,0.07250469]
["bitfinex","BTCUSD",1644357027371,0.05,44222.0,44221.0,0.07250469]
["bitfinex","BTCUSD",1644357027669,0.05,44222.0,44221.0,0.07223846]
["bitfinex","BTCUSD",1644357027869,0.056535,44224.0,44221.0,0.07223846]
["bitfinex","BTCUSD",1644357028070,0.056535,44224.0,44222.0,0.37867646]
["bitfinex","BTCUSD",1644357028670,0.056535,44224.0,44222.0,0.43521046]
["bitfinex","BTCUSD",1644357028872,0.056532,44227.0,44222.0,0.43521046]
["bitfinex","BTCUSD",1644357029076,0.1406,44231.0,44223.0,0.28664495]
["bitfinex","BTCUSD",1644357029322,0.4794,44232.0,44224.0,0.0451]
["bitfinex","BTCUSD",1644357029518,0.07065724,44236.0,44224.0,0.04536623]
["bitfinex","BTCUSD",1644357029721,0.00065876,44234.0,44233.0,0.36840912]
["bitfinex","BTCUSD",1644357029922,0.00065876,44234.0,44229.0,0.05652]
["bitfinex","BTCUSD",1644357030120,0.00065876,44234.0,44231.0,0.0001136]
["bitfinex","BTCUSD",1644357030320,0.05,44233.0,44231.0,0.0001136]
["bitfinex","BTCUSD",1644357030926,0.05,44233.0,44229.0,0.056525]
["bitfinex","BTCUSD",1644357031121,0.106524,44233.0,44229.0,0.056525]
["bitfinex","BTCUSD",1644357031920,0.05,44233.0,44229.0,0.056525]
["bitfinex","BTCUSD",1644357032321,0.0006588,44234.0,44229.0,0.056525]
["bitfinex","BTCUSD",1644357032921,0.113043,44240.0,44229.0,0.33696244]
["bitfinex","BTCUSD",1644357033173,0.7288,44241.0,44229.0,0.33696244]
["bitfinex","BTCUSD",1644357033174,0.05,44238.0,44235.0,0.3793334]
["bitfinex","BTCUSD",1644357033576,0.05,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644357033772,0.05,44238.0,44229.0,0.39347644]
["bitfinex","BTCUSD",1644357033773,0.05,44238.0,44230.0,0.05651993]
["bitfinex","BTCUSD",1644357034374,0.00060171,44236.0,44230.0,0.05651993]
["bitfinex","BTCUSD",1644357034572,0.00060171,44236.0,44234.0,0.06578188]
["bitfinex","BTCUSD",1644357034773,0.05060171,44236.0,44235.0,0.056518]
["bitfinex","BTCUSD",1644357035373,0.05,44236.0,44235.0,0.056518]
["bitfinex","BTCUSD",1644357037819,0.05,44236.0,44231.0,0.04366132]
["bitfinex","BTCUSD",1644357038018,0.05,44236.0,44231.0,0.12916316]
["bitfinex","BTCUSD",1644357039119,0.10713307,44236.0,44232.0,0.05652]
["bitfinex","BTCUSD",1644357039522,0.00061207,44236.0,44232.0,0.05652]
["bitfinex","BTCUSD",1644357040119,0.05,44241.0,44232.0,0.05652]
["bitfinex","BTCUSD",1644357040318,0.05,44241.0,44236.0,0.28758291]
["bitfinex","BTCUSD",1644357040573,0.056518,44239.0,44236.0,0.34409991]
["bitfinex","BTCUSD",1644357043069,0.056518,44239.0,44236.0,0.056517]
["bitfinex","BTCUSD",1644357044519,0.461,44242.0,44236.0,0.34137199]
["bitfinex","BTCUSD",1644357044719,0.04561058,44240.0,44236.0,0.056517]
["bitfinex","BTCUSD",1644357045518,0.04561058,44238.0,44236.0,0.056517]
["bitfinex","BTCUSD",1644357046121,0.10212458,44240.0,44236.0,0.056517]
["bitfinex","BTCUSD",1644357048165,0.10212458,44240.0,44239.0,0.28755798]
["bitfinex","BTCUSD",1644357048166,0.056514,44240.0,44239.0,0.28755798]
["bitfinex","BTCUSD",1644357048366,0.056514,44240.0,44236.0,0.056517]
["bitfinex","BTCUSD",1644357048568,0.056514,44240.0,44238.0,0.00438942]
["bitfinex","BTCUSD",1644357048865,0.056514,44240.0,44237.0,0.056516]
["bitfinex","BTCUSD",1644357049370,0.10212458,44240.0,44237.0,0.056516]
["bitfinex","BTCUSD",1644357049667,0.42681385,44238.0,44237.0,0.056516]
["bitfinex","BTCUSD",1644357050670,0.04561058,44238.0,44237.0,0.056516]
["bitfinex","BTCUSD",1644357052115,0.00268406,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1644357052316,0.00232278,44239.0,44237.0,0.056516]
["bitfinex","BTCUSD",1644357053716,0.00232278,44239.0,44236.0,0.43931576]
["bitfinex","BTCUSD",1644357053916,0.05884078,44239.0,44236.0,0.43931576]
["bitfinex","BTCUSD",1644357054115,0.00232278,44239.0,44236.0,0.44370518]
["bitfinex","BTCUSD",1644357054315,0.00232278,44241.0,44236.0,0.44370518]
["bitfinex","BTCUSD",1644357055116,0.056513,44240.0,44236.0,0.50022218]
["bitfinex","BTCUSD",1644357055416,0.056513,44240.0,44236.0,0.49583276]
["bitfinex","BTCUSD",1644357056270,0.056513,44240.0,44239.0,0.00438942]
["bitfinex","BTCUSD",1644357056469,0.056513,44240.0,44236.0,0.49583276]
["bitfinex","BTCUSD",1644357056667,0.056513,44240.0,44239.0,0.00438942]
["bitfinex","BTCUSD",1644357057669,0.05883578,44240.0,44239.0,0.00438942]
["bitfinex","BTCUSD",1644357058068,0.05883578,44240.0,44236.0,0.49583276]
["bitfinex","BTCUSD",1644357060320,0.10444636,44240.0,44236.0,0.08469838]
["bitfinex","BTCUSD",1644357061017,0.10444636,44240.0,44235.0,0.0451]
["bitfinex","BTCUSD",1644357061819,0.10444636,44240.0,44234.0,0.056518]
["bitfinex","BTCUSD",1644357062719,0.10444636,44240.0,44236.0,0.08213768]
["bitfinex","BTCUSD",1644357063176,0.05883578,44240.0,44236.0,0.08213768]
["bitfinex","BTCUSD",1644357063375,0.10444636,44240.0,44236.0,0.08213768]
["bitfinex","BTCUSD",1644357066480,0.10444636,44240.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644357066918,0.05883578,44240.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644357067921,0.30809006,44238.0,44232.0,0.00065882]
["bitfinex","BTCUSD",1644357068122,0.30809006,44238.0,44233.0,0.0451]
["bitfinex","BTCUSD",1644357068123,0.056518,44237.0,44233.0,0.0451]
["bitfinex","BTCUSD",1644357068520,0.056518,44237.0,44233.0,0.101618]
["bitfinex","BTCUSD",1644357068722,0.00232278,44236.0,44233.0,0.101618]
["bitfinex","BTCUSD",1644357069522,0.00232278,44236.0,44234.0,0.08919583]
["bitfinex","BTCUSD",1644357069723,0.00232278,44236.0,44235.0,0.056516]
["bitfinex","BTCUSD",1644357071466,0.00217563,44236.0,44235.0,0.056516]
["bitfinex","BTCUSD",1644357071867,0.00217563,44236.0,44235.0,0.3432332]
["bitfinex","BTCUSD",1644357072066,0.00217563,44236.0,44235.0,0.4432332]
["bitfinex","BTCUSD",1644357072270,0.00217563,44236.0,44235.0,0.5883332]
["bitfinex","BTCUSD",1644357072477,0.00065869,44242.0,44237.0,0.056496]
["bitfinex","BTCUSD",1644357072671,0.0209361,44250.0,44241.0,0.5643]
["bitfinex","BTCUSD",1644357072869,0.0209361,44250.0,44248.0,0.26190089]
["bitfinex","BTCUSD",1644357073067,0.0209361,44250.0,44248.0,0.30700089]
["bitfinex","BTCUSD",1644357073268,0.02114256,44250.0,44249.0,0.056494]
["bitfinex","BTCUSD",1644357073469,0.02114256,44250.0,44249.0,0.17999816]
["bitfinex","BTCUSD",1644357073669,0.02114256,44250.0,44249.0,0.48371266]
["bitfinex","BTCUSD",1644357073871,0.02114256,44250.0,44249.0,0.58371266]
["bitfinex","BTCUSD",1644357074842,0.02114256,44250.0,44249.0,0.89132265]
["bitfinex","BTCUSD",1644357075145,0.00065861,44252.0,44251.0,0.056492]
["bitfinex","BTCUSD",1644357075346,0.00065861,44252.0,44251.0,0.43967735]
["bitfinex","BTCUSD",1644357076242,0.101,44256.0,44255.0,0.25349796]
["bitfinex","BTCUSD",1644357076445,0.101,44256.0,44255.0,0.65798413]
["bitfinex","BTCUSD",1644357076843,0.101,44256.0,44255.0,0.70798413]
["bitfinex","BTCUSD",1644357077443,0.101,44256.0,44255.0,0.80798413]
["bitfinex","BTCUSD",1644357077844,0.101,44256.0,44255.0,0.51097217]
["bitfinex","BTCUSD",1644357078077,0.101,44256.0,44255.0,0.201586]
["bitfinex","BTCUSD",1644357078470,0.101,44256.0,44255.0,0.101586]
["bitfinex","BTCUSD",1644357079269,0.101,44256.0,44255.0,0.151586]
["bitfinex","BTCUSD",1644357079473,0.101,44256.0,44255.0,0.201586]
["bitfinex","BTCUSD",1644357079670,0.101,44256.0,44255.0,0.4867543]
["bitfinex","BTCUSD",1644357079871,0.101,44256.0,44255.0,0.5867543]
["bitfinex","BTCUSD",1644357080675,0.096,44256.0,44255.0,0.7673209]
["bitfinex","BTCUSD",1644357080871,0.096,44256.0,44255.0,0.5367543]
["bitfinex","BTCUSD",1644357081071,0.096,44256.0,44255.0,0.7173209]
["bitfinex","BTCUSD",1644357081272,0.096,44256.0,44255.0,0.5367543]
["bitfinex","BTCUSD",1644357085674,0.096,44256.0,44255.0,0.251586]
["bitfinex","BTCUSD",1644357085879,0.096,44256.0,44255.0,0.201586]
["bitfinex","BTCUSD",1644357086076,0.096,44256.0,44255.0,0.48305163]
["bitfinex","BTCUSD",1644357086274,0.096,44256.0,44255.0,0.58305163]
["bitfinex","BTCUSD",1644357087173,0.096,44256.0,44255.0,0.76361823]
["bitfinex","BTCUSD",1644357087373,0.096,44256.0,44255.0,0.58305163]
["bitfinex","BTCUSD",1644357087573,0.096,44256.0,44255.0,0.76361823]
["bitfinex","BTCUSD",1644357087775,0.096,44256.0,44255.0,0.53305163]
["bitfinex","BTCUSD",1644357087974,0.096,44256.0,44255.0,0.71361823]
["bitfinex","BTCUSD",1644357088174,0.096,44256.0,44255.0,0.53305163]
["bitfinex","BTCUSD",1644357088378,0.096,44256.0,44255.0,0.251586]
["bitfinex","BTCUSD",1644357088576,0.096,44256.0,44255.0,0.151586]
["bitfinex","BTCUSD",1644357088776,0.096,44256.0,44255.0,0.44216779]
["bitfinex","BTCUSD",1644357088975,0.096,44256.0,44255.0,0.54216779]
["bitfinex","BTCUSD",1644357092419,0.096,44256.0,44255.0,0.251586]
["bitfinex","BTCUSD",1644357092821,0.096,44256.0,44255.0,0.151586]
["bitfinex","BTCUSD",1644357095074,0.096,44256.0,44255.0,0.101586]
["bitfinex","BTCUSD",1644357095773,0.096,44256.0,44255.0,0.151586]
["bitfinex","BTCUSD",1644357097022,0.096,44256.0,44255.0,0.106486]
["bitfinex","BTCUSD",1644357097825,0.096,44256.0,44255.0,0.056486]
["bitfinex","BTCUSD",1644357098027,0.152505,44256.0,44252.0,0.1805666]
["bitfinex","BTCUSD",1644357098324,0.05,44253.0,44243.0,0.4805666]
["bitfinex","BTCUSD",1644357098523,0.05,44249.0,44244.0,0.05650457]
["bitfinex","BTCUSD",1644357098725,0.05,44249.0,44245.0,0.34514356]
["bitfinex","BTCUSD",1644357098922,0.05,44249.0,44246.0,0.07998532]
["bitfinex","BTCUSD",1644357099122,0.096,44256.0,44246.0,0.07998532]
["bitfinex","BTCUSD",1644357099123,0.05,44255.0,44246.0,0.07998532]
["bitfinex","BTCUSD",1644357099322,0.00021682,44249.0,44246.0,0.07998532]
["bitfinex","BTCUSD",1644357099522,0.00021682,44249.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644357100223,0.30938405,44252.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644357100224,0.056501,44251.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644357100423,0.00021682,44250.0,44247.0,0.056501]
["bitfinex","BTCUSD",1644357100876,0.00021682,44250.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357101575,0.05,44250.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357101777,0.00021682,44251.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357102877,0.36588205,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357103076,0.36658457,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357103878,0.36588205,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357104075,0.05,44249.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357104337,0.36658456,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357105039,0.36588205,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357105237,0.36658456,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357106238,0.36588205,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357106442,0.36658456,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357107539,0.36588205,44252.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357107739,0.05,44249.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644357109775,0.056504,44248.0,44242.0,0.1805666]
["bitfinex","BTCUSD",1644357109974,0.30938405,44252.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357110175,0.04580253,44251.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357110372,0.10231253,44251.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357110574,0.2289177,44247.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357114828,0.34576519,44248.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357114829,0.05651,44248.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357116072,0.05651,44248.0,44246.0,1.03614153]
["bitfinex","BTCUSD",1644357116272,0.00070254,44249.0,44246.0,1.03614153]
["bitfinex","BTCUSD",1644357117174,0.1402,44253.0,44246.0,1.09264175]
["bitfinex","BTCUSD",1644357117373,0.056499,44252.0,44250.0,0.40232013]
["bitfinex","BTCUSD",1644357117573,0.056499,44252.0,44246.0,1.03614153]
["bitfinex","BTCUSD",1644357118172,0.056499,44252.0,44247.0,0.056502]
["bitfinex","BTCUSD",1644357118571,0.05720352,44251.0,44247.0,0.056502]
["bitfinex","BTCUSD",1644357118773,0.05720352,44251.0,44248.0,0.30452613]
["bitfinex","BTCUSD",1644357119418,0.056501,44251.0,44248.0,0.36102713]
["bitfinex","BTCUSD",1644357120821,0.056501,44251.0,44248.0,0.41752593]
["bitfinex","BTCUSD",1644357121019,0.00070252,44252.0,44249.0,0.056497]
["bitfinex","BTCUSD",1644357121818,0.20969071,44255.0,44249.0,0.056497]
["bitfinex","BTCUSD",1644357121819,0.3297157,44254.0,44249.0,0.056497]
["bitfinex","BTCUSD",1644357122219,0.0565,44252.0,44249.0,0.056497]
["bitfinex","BTCUSD",1644357122719,0.0565,44252.0,44248.0,0.30452613]
["bitfinex","BTCUSD",1644357122919,0.0565,44252.0,44247.0,0.05649954]
["bitfinex","BTCUSD",1644357123180,0.0565,44252.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357123181,0.20565607,44247.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357124071,0.52874909,44247.0,44246.0,0.95]
["bitfinex","BTCUSD",1644357128021,0.52874909,44247.0,44246.0,0.43392604]
["bitfinex","BTCUSD",1644357129625,0.83380158,44247.0,44246.0,0.43392604]
["bitfinex","BTCUSD",1644357130023,0.056518,44245.0,44237.0,1.82993761]
["bitfinex","BTCUSD",1644357130226,0.101622,44244.0,44237.0,1.82993761]
["bitfinex","BTCUSD",1644357130424,0.22796953,44238.0,44237.0,1.82993761]
["bitfinex","BTCUSD",1644357130678,0.0451,44241.0,44237.0,1.82993761]
["bitfinex","BTCUSD",1644357131276,0.33932796,44240.0,44237.0,1.82993761]
["bitfinex","BTCUSD",1644357131477,0.39585096,44240.0,44237.0,1.82993761]
["bitfinex","BTCUSD",1644357131678,0.056523,44240.0,44237.0,1.82993761]
["bitfinex","BTCUSD",1644357131874,0.169567,44240.0,44235.0,0.0751262]
["bitfinex","BTCUSD",1644357132481,0.056521,44239.0,44231.0,0.34857123]
["bitfinex","BTCUSD",1644357132882,0.21550272,44235.0,44232.0,0.00070224]
["bitfinex","BTCUSD",1644357133480,0.113045,44240.0,44232.0,0.00070224]
["bitfinex","BTCUSD",1644357133880,0.113045,44240.0,44231.0,0.48747381]
["bitfinex","BTCUSD",1644357134080,0.113045,44240.0,44232.0,0.00070223]
["bitfinex","BTCUSD",1644357134323,0.169567,44240.0,44232.0,0.00070223]
["bitfinex","BTCUSD",1644357134525,0.20098883,44237.0,44232.0,0.00070223]
["bitfinex","BTCUSD",1644357134724,0.169567,44240.0,44232.0,0.00070223]
["bitfinex","BTCUSD",1644357134924,0.056521,44235.0,44232.0,0.00070223]
["bitfinex","BTCUSD",1644357135229,0.056521,44235.0,44231.0,0.08238258]
["bitfinex","BTCUSD",1644357136027,0.056519,44236.0,44231.0,0.08238258]
["bitfinex","BTCUSD",1644357136228,0.056519,44236.0,44231.0,0.13238258]
["bitfinex","BTCUSD",1644357136728,0.056519,44236.0,44231.0,0.08238258]
["bitfinex","BTCUSD",1644357137730,0.056519,44236.0,44231.0,0.08308217]
["bitfinex","BTCUSD",1644357138776,0.056519,44236.0,44231.0,0.08238258]
["bitfinex","BTCUSD",1644357138981,0.056519,44236.0,44231.0,0.08308217]
["bitfinex","BTCUSD",1644357139976,0.056519,44236.0,44231.0,0.08238258]
["bitfinex","BTCUSD",1644357140182,0.056519,44236.0,44231.0,0.08308217]
["bitfinex","BTCUSD",1644357141077,0.056519,44236.0,44231.0,0.08238258]
["bitfinex","BTCUSD",1644357141280,0.056519,44236.0,44231.0,0.08308217]
["bitfinex","BTCUSD",1644357142220,0.27250963,44239.0,44231.0,0.00069959]
["bitfinex","BTCUSD",1644357142221,0.39247926,44235.0,44231.0,0.00069959]
["bitfinex","BTCUSD",1644357142422,0.69025027,44235.0,44228.0,0.00026623]
["bitfinex","BTCUSD",1644357142623,0.69025027,44235.0,44231.0,0.00069959]
["bitfinex","BTCUSD",1644357143024,0.0451,44234.0,44231.0,0.00069959]
["bitfinex","BTCUSD",1644357143221,0.056532,44233.0,44231.0,0.00069959]
["bitfinex","BTCUSD",1644357143420,0.29145945,44232.0,44231.0,0.00069959]
["bitfinex","BTCUSD",1644357143622,0.34799245,44232.0,44226.0,0.00026623]
["bitfinex","BTCUSD",1644357143821,0.34799245,44232.0,44225.0,0.07409988]
["bitfinex","BTCUSD",1644357144221,0.40452545,44232.0,44225.0,0.07409988]
["bitfinex","BTCUSD",1644357144623,0.056534,44231.0,44224.0,0.00026623]
["bitfinex","BTCUSD",1644357144826,0.056534,44231.0,44221.0,2.57790327]
["bitfinex","BTCUSD",1644357144827,0.0451,44230.0,44223.0,0.00026623]
["bitfinex","BTCUSD",1644357145024,0.0451,44230.0,44222.0,0.00026623]
["bitfinex","BTCUSD",1644357145425,0.113083,44229.0,44222.0,0.00026623]
["bitfinex","BTCUSD",1644357145677,0.056541,44229.0,44226.0,0.41057344]
["bitfinex","BTCUSD",1644357147774,0.056541,44229.0,44226.0,0.41083967]
["bitfinex","BTCUSD",1644357148372,0.056541,44229.0,44226.0,0.3364978]
["bitfinex","BTCUSD",1644357148574,0.056541,44229.0,44226.0,0.33623157]
["bitfinex","BTCUSD",1644357148873,0.056541,44229.0,44226.0,0.3364978]
["bitfinex","BTCUSD",1644357149723,0.056541,44229.0,44226.0,0.33623157]
["bitfinex","BTCUSD",1644357150124,0.056541,44229.0,44225.0,0.00026623]
["bitfinex","BTCUSD",1644357150324,0.056541,44229.0,44224.0,0.0689338]
["bitfinex","BTCUSD",1644357151126,0.056541,44229.0,44226.0,0.33172799]
["bitfinex","BTCUSD",1644357151730,0.056541,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644357151929,0.374122,44238.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644357151930,0.148,44238.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644357152129,0.148,44238.0,44233.0,0.08699391]
["bitfinex","BTCUSD",1644357152328,0.4545,44240.0,44233.0,0.08699391]
["bitfinex","BTCUSD",1644357152731,0.25708487,44235.0,44229.0,0.00026623]
["bitfinex","BTCUSD",1644357152930,0.31361087,44235.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644357153989,0.31361087,44235.0,44227.0,0.00026623]
["bitfinex","BTCUSD",1644357153990,0.60712357,44235.0,44227.0,0.00026623]
["bitfinex","BTCUSD",1644357154189,0.60712357,44235.0,44223.0,0.00026623]
["bitfinex","BTCUSD",1644357154389,0.60702786,44235.0,44222.0,0.11332023]
["bitfinex","BTCUSD",1644357154789,0.05643029,44235.0,44226.0,0.30314524]
["bitfinex","BTCUSD",1644357154989,0.05643029,44235.0,44229.0,0.0874379]
["bitfinex","BTCUSD",1644357155993,0.21256986,44234.0,44229.0,0.0874379]
["bitfinex","BTCUSD",1644357156188,0.056528,44233.0,44229.0,0.0874379]
["bitfinex","BTCUSD",1644357157023,0.056528,44233.0,44229.0,0.0881223]
["bitfinex","BTCUSD",1644357158026,0.056528,44233.0,44227.0,0.00026623]
["bitfinex","BTCUSD",1644357158027,0.056528,44233.0,44226.0,0.12568378]
["bitfinex","BTCUSD",1644357158227,0.056528,44233.0,44229.0,0.0006844]
["bitfinex","BTCUSD",1644357159225,0.056528,44233.0,44222.0,1.07179675]
["bitfinex","BTCUSD",1644357159427,0.41896906,44233.0,44229.0,0.00066096]
["bitfinex","BTCUSD",1644357160325,0.056528,44233.0,44229.0,0.00066096]
["bitfinex","BTCUSD",1644357160786,0.056528,44233.0,44230.0,0.07533099]
["bitfinex","BTCUSD",1644357163585,0.056528,44233.0,44229.0,0.00066384]
["bitfinex","BTCUSD",1644357163986,0.056528,44233.0,44226.0,0.056531]
["bitfinex","BTCUSD",1644357164186,0.056528,44233.0,44229.0,0.00066385]
["bitfinex","BTCUSD",1644357165324,0.056528,44233.0,44231.0,0.38933086]
["bitfinex","BTCUSD",1644357167331,0.056528,44233.0,44230.0,0.00066397]
["bitfinex","BTCUSD",1644357167726,0.056528,44233.0,44223.0,0.3]
["bitfinex","BTCUSD",1644357167929,0.056539,44230.0,44229.0,0.00066398]
["bitfinex","BTCUSD",1644357168172,0.113083,44231.0,44229.0,0.00066398]
["bitfinex","BTCUSD",1644357168371,0.05,44234.0,44229.0,0.00066398]
["bitfinex","BTCUSD",1644357168771,0.29248436,44237.0,44229.0,0.00066398]
["bitfinex","BTCUSD",1644357169270,0.86110447,44237.0,44229.0,0.00066398]
["bitfinex","BTCUSD",1644357169472,0.056537,44232.0,44229.0,0.00066398]
["bitfinex","BTCUSD",1644357170072,0.056537,44232.0,44226.0,0.30834725]
["bitfinex","BTCUSD",1644357170273,0.056537,44232.0,44228.0,0.00066393]
["bitfinex","BTCUSD",1644357170876,0.056537,44232.0,44228.0,0.05066393]
["bitfinex","BTCUSD",1644357171074,0.106525,44233.0,44228.0,0.05066393]
["bitfinex","BTCUSD",1644357171277,0.101525,44233.0,44228.0,0.05]
["bitfinex","BTCUSD",1644357171480,0.101525,44233.0,44232.0,0.0673819]
["bitfinex","BTCUSD",1644357172728,0.4545,44240.0,44232.0,0.39484077]
["bitfinex","BTCUSD",1644357172729,1.00030201,44240.0,44232.0,0.39484077]
["bitfinex","BTCUSD",1644357173025,0.01862875,44242.0,44239.0,0.05]
["bitfinex","BTCUSD",1644357173227,0.01862875,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644357173423,0.00060895,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644357173624,0.20772984,44242.0,44241.0,0.37029931]
["bitfinex","BTCUSD",1644357173826,0.20772984,44242.0,44241.0,0.05]
["bitfinex","BTCUSD",1644357174025,0.20772984,44242.0,44238.0,0.056517]
["bitfinex","BTCUSD",1644357174228,0.25772984,44242.0,44238.0,0.056517]
["bitfinex","BTCUSD",1644357174525,0.25772984,44242.0,44238.0,0.106517]
["bitfinex","BTCUSD",1644357174728,0.20772984,44242.0,44238.0,0.106517]
["bitfinex","BTCUSD",1644357175126,0.056517,44241.0,44238.0,0.056517]
["bitfinex","BTCUSD",1644357175327,0.056517,44241.0,44233.0,0.151619]
["bitfinex","BTCUSD",1644357175592,0.056517,44241.0,44232.0,0.00066393]
["bitfinex","BTCUSD",1644357175593,0.24900136,44241.0,44232.0,0.00066393]
["bitfinex","BTCUSD",1644357175982,0.3128255,44239.0,44232.0,0.00066393]
["bitfinex","BTCUSD",1644357176180,0.3128255,44239.0,44229.0,0.34357178]
["bitfinex","BTCUSD",1644357176482,0.3128255,44239.0,44233.0,0.056523]
["bitfinex","BTCUSD",1644357177181,0.3128255,44239.0,44233.0,0.053578]
["bitfinex","BTCUSD",1644357177482,0.3693465,44239.0,44233.0,0.053578]
["bitfinex","BTCUSD",1644357177683,0.56183086,44239.0,44233.0,0.053578]
["bitfinex","BTCUSD",1644357178083,0.3693465,44239.0,44233.0,0.053578]
["bitfinex","BTCUSD",1644357179436,0.3693465,44239.0,44233.0,0.053459]
["bitfinex","BTCUSD",1644357179631,0.3693465,44239.0,44233.0,0.10997734]
["bitfinex","BTCUSD",1644357179830,0.3693465,44239.0,44233.0,0.05651834]
["bitfinex","BTCUSD",1644357180131,0.3693465,44239.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644357186836,0.056521,44239.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644357187242,0.056521,44239.0,44238.0,0.05]
["bitfinex","BTCUSD",1644357187440,0.056515,44240.0,44238.0,0.05]
["bitfinex","BTCUSD",1644357187838,0.056515,44240.0,44239.0,0.28509502]
["bitfinex","BTCUSD",1644357188041,0.056515,44240.0,44238.0,0.29173162]
["bitfinex","BTCUSD",1644357190041,0.056515,44240.0,44239.0,0.078435]
["bitfinex","BTCUSD",1644357195226,0.36319274,44241.0,44239.0,0.078435]
["bitfinex","BTCUSD",1644357195826,0.2135557,44240.0,44239.0,0.078435]
["bitfinex","BTCUSD",1644357196326,0.2635557,44240.0,44239.0,0.078435]
["bitfinex","BTCUSD",1644357197126,0.2700667,44240.0,44239.0,0.078435]
["bitfinex","BTCUSD",1644357197729,0.3200667,44240.0,44239.0,0.078435]
["bitfinex","BTCUSD",1644357199777,0.51255106,44240.0,44239.0,0.254035]
["bitfinex","BTCUSD",1644357200182,0.3200667,44240.0,44239.0,0.254035]
["bitfinex","BTCUSD",1644357200377,0.51255106,44240.0,44239.0,0.254035]
["bitfinex","BTCUSD",1644357201079,0.3200667,44240.0,44239.0,0.254035]
["bitfinex","BTCUSD",1644357202527,0.3200667,44240.0,44239.0,0.078435]
["bitfinex","BTCUSD",1644357205126,0.056513,44238.0,44230.0,0.00096224]
["bitfinex","BTCUSD",1644357205330,0.056513,44236.0,44230.0,0.00059817]
["bitfinex","BTCUSD",1644357205580,0.33325057,44234.0,44230.0,0.00086284]
["bitfinex","BTCUSD",1644357205776,0.38325057,44234.0,44230.0,0.00086284]
["bitfinex","BTCUSD",1644357206175,0.33325057,44234.0,44230.0,0.00026467]
["bitfinex","BTCUSD",1644357206375,0.33325057,44234.0,44229.0,0.00026467]
["bitfinex","BTCUSD",1644357206576,0.33325057,44234.0,44226.0,0.00026467]
["bitfinex","BTCUSD",1644357206778,0.33325057,44234.0,44225.0,0.02121577]
["bitfinex","BTCUSD",1644357206976,0.056516,44233.0,44226.0,0.00026467]
["bitfinex","BTCUSD",1644357207176,0.113032,44233.0,44225.0,0.0209511]
["bitfinex","BTCUSD",1644357207378,0.056516,44233.0,44225.0,0.0209511]
["bitfinex","BTCUSD",1644357207577,0.056516,44233.0,44227.0,0.00069756]
["bitfinex","BTCUSD",1644357207980,0.056516,44231.0,44227.0,0.00069756]
["bitfinex","BTCUSD",1644357208178,0.056516,44231.0,44227.0,0.00096223]
["bitfinex","BTCUSD",1644357208578,0.056516,44231.0,44227.0,0.00026467]
["bitfinex","BTCUSD",1644357208778,0.056516,44231.0,44227.0,0.00069756]
["bitfinex","BTCUSD",1644357209180,0.056516,44231.0,44227.0,0.00096223]
["bitfinex","BTCUSD",1644357209821,0.056516,44231.0,44227.0,0.00026467]
["bitfinex","BTCUSD",1644357210021,0.056516,44231.0,44227.0,0.00069756]
["bitfinex","BTCUSD",1644357210221,0.056516,44231.0,44227.0,0.00096223]
["bitfinex","BTCUSD",1644357211021,0.056516,44231.0,44227.0,0.00026467]
["bitfinex","BTCUSD",1644357211224,0.056516,44231.0,44227.0,0.00069756]
["bitfinex","BTCUSD",1644357211424,0.056516,44231.0,44227.0,0.00096223]
["bitfinex","BTCUSD",1644357212123,0.056516,44231.0,44227.0,0.00026467]
["bitfinex","BTCUSD",1644357212323,0.056516,44231.0,44227.0,0.00069756]
["bitfinex","BTCUSD",1644357212525,0.36132557,44234.0,44227.0,0.00096223]
["bitfinex","BTCUSD",1644357212925,0.36132557,44234.0,44227.0,0.05747523]
["bitfinex","BTCUSD",1644357213374,0.36132557,44234.0,44227.0,0.05677767]
["bitfinex","BTCUSD",1644357213576,0.36132557,44234.0,44228.0,0.00069755]
["bitfinex","BTCUSD",1644357213774,0.36132557,44234.0,44228.0,0.00096222]
["bitfinex","BTCUSD",1644357213974,0.056516,44231.0,44228.0,0.00096222]
["bitfinex","BTCUSD",1644357214575,0.056516,44231.0,44228.0,0.00026467]
["bitfinex","BTCUSD",1644357214776,0.056516,44231.0,44227.0,0.05747523]
["bitfinex","BTCUSD",1644357214974,0.056516,44231.0,44228.0,0.00026467]
["bitfinex","BTCUSD",1644357215176,0.056516,44231.0,44227.0,0.05721056]
["bitfinex","BTCUSD",1644357215177,0.056512,44232.0,44227.0,0.05747523]
["bitfinex","BTCUSD",1644357215779,0.056512,44232.0,44227.0,0.05677767]
["bitfinex","BTCUSD",1644357215974,0.056512,44232.0,44227.0,0.05747523]
["bitfinex","BTCUSD",1644357216825,0.056512,44232.0,44227.0,0.00096223]
["bitfinex","BTCUSD",1644357217026,0.056512,44232.0,44227.0,0.00026467]
["bitfinex","BTCUSD",1644357217227,0.056512,44232.0,44227.0,0.00069756]
["bitfinex","BTCUSD",1644357218030,0.056512,44232.0,44224.0,0.00026467]
["bitfinex","BTCUSD",1644357218229,0.29478586,44225.0,44223.0,0.18090915]
["bitfinex","BTCUSD",1644357218432,0.29478586,44225.0,44223.0,0.18064448]
["bitfinex","BTCUSD",1644357218630,0.24248436,44234.0,44223.0,0.18064448]
["bitfinex","BTCUSD",1644357218828,0.24248436,44234.0,44223.0,0.18090915]
["bitfinex","BTCUSD",1644357218829,0.19248436,44234.0,44223.0,0.18090915]
["bitfinex","BTCUSD",1644357219029,0.056522,44233.0,44223.0,0.18090915]
["bitfinex","BTCUSD",1644357219229,0.19248436,44235.0,44223.0,0.18090915]
["bitfinex","BTCUSD",1644357219230,0.11304,44232.0,44223.0,0.18090915]
["bitfinex","BTCUSD",1644357219629,0.3805689,44231.0,44225.0,0.00069759]
["bitfinex","BTCUSD",1644357219831,0.4370989,44231.0,44225.0,0.00069759]
["bitfinex","BTCUSD",1644357220031,0.056531,44229.0,44225.0,0.00069759]
["bitfinex","BTCUSD",1644357220333,0.26002561,44226.0,44225.0,0.00069759]
["bitfinex","BTCUSD",1644357220585,0.26002561,44226.0,44224.0,0.00026467]
["bitfinex","BTCUSD",1644357220780,0.26002561,44226.0,44225.0,0.00069758]
["bitfinex","BTCUSD",1644357221580,0.42963239,44226.0,44225.0,0.00069758]
["bitfinex","BTCUSD",1644357221779,0.42963239,44226.0,44224.0,0.00026467]
["bitfinex","BTCUSD",1644357221979,0.42963239,44226.0,44223.0,0.18160675]
["bitfinex","BTCUSD",1644357222181,0.37309739,44226.0,44223.0,0.18160675]
["bitfinex","BTCUSD",1644357222582,0.11307,44225.0,44223.0,0.18160675]
["bitfinex","BTCUSD",1644357222785,0.11307,44225.0,44223.0,0.18134208]
["bitfinex","BTCUSD",1644357222982,0.11307,44225.0,44223.0,0.18064448]
["bitfinex","BTCUSD",1644357224826,0.169605,44225.0,44222.0,1.00096229]
["bitfinex","BTCUSD",1644357225125,0.46983343,44224.0,44222.0,1.00096229]
["bitfinex","BTCUSD",1644357225325,0.46983343,44224.0,44222.0,1.0]
["bitfinex","BTCUSD",1644357227627,0.41329843,44224.0,44222.0,1.0]
["bitfinex","BTCUSD",1644357227825,0.41329843,44224.0,44223.0,0.18068269]
["bitfinex","BTCUSD",1644357227826,0.35676343,44224.0,44223.0,0.18068269]
["bitfinex","BTCUSD",1644357230177,0.35676343,44224.0,44222.0,0.64870022]
["bitfinex","BTCUSD",1644357230381,0.35676343,44224.0,44222.0,0.03426909]
["bitfinex","BTCUSD",1644357230382,0.41559891,44223.0,44222.0,0.03426909]
["bitfinex","BTCUSD",1644357230576,0.46559891,44223.0,44222.0,0.03426909]
["bitfinex","BTCUSD",1644357230774,1.8,44222.0,44214.0,0.00279097]
["bitfinex","BTCUSD",1644357230976,0.0451,44221.0,44214.0,0.00279097]
["bitfinex","BTCUSD",1644357231277,1.3,44214.0,44211.0,0.02]
["bitfinex","BTCUSD",1644357231485,0.05,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644357231673,0.0951,44212.0,44211.0,0.02]
["bitfinex","BTCUSD",1644357231926,0.0951,44212.0,44211.0,0.015]
["bitfinex","BTCUSD",1644357232326,0.31775951,44212.0,44211.0,0.015]
["bitfinex","BTCUSD",1644357232528,0.62051478,44212.0,44211.0,0.015]
["bitfinex","BTCUSD",1644357233529,0.169691,44216.0,44211.0,0.015]
["bitfinex","BTCUSD",1644357233530,0.19345349,44224.0,44213.0,1.5]
["bitfinex","BTCUSD",1644357233731,0.02129453,44225.0,44219.0,0.08060245]
["bitfinex","BTCUSD",1644357233931,0.02129453,44225.0,44220.0,0.0451]
["bitfinex","BTCUSD",1644357234129,0.00069501,44216.0,44212.0,0.40652767]
["bitfinex","BTCUSD",1644357234328,0.00069501,44216.0,44212.0,0.30162767]
["bitfinex","BTCUSD",1644357234530,0.00069501,44216.0,44214.0,0.056529]
["bitfinex","BTCUSD",1644357234730,0.00069501,44216.0,44215.0,0.5643]
["bitfinex","BTCUSD",1644357234931,0.02129453,44225.0,44215.0,0.77916387]
["bitfinex","BTCUSD",1644357235131,0.02129453,44225.0,44224.0,0.87348436]
["bitfinex","BTCUSD",1644357235331,0.02129453,44225.0,44224.0,0.99646813]
["bitfinex","BTCUSD",1644357235583,0.02129453,44225.0,44224.0,1.05299213]
["bitfinex","BTCUSD",1644357235774,0.01937977,44230.0,44224.0,0.74380777]
["bitfinex","BTCUSD",1644357236375,0.00069488,44229.0,44224.0,0.74380777]
["bitfinex","BTCUSD",1644357236580,0.00069488,44229.0,44226.0,0.113046]
["bitfinex","BTCUSD",1644357236777,0.00069488,44229.0,44227.0,0.0451]
["bitfinex","BTCUSD",1644357237377,0.01937977,44230.0,44227.0,0.0451]
["bitfinex","BTCUSD",1644357237579,0.01937977,44230.0,44227.0,0.10162345]
["bitfinex","BTCUSD",1644357237777,0.00069487,44230.0,44227.0,0.10162345]
["bitfinex","BTCUSD",1644357237979,0.00069487,44230.0,44229.0,0.056525]
["bitfinex","BTCUSD",1644357238178,0.00069487,44230.0,44229.0,0.38934015]
["bitfinex","BTCUSD",1644357238578,0.19345349,44235.0,44229.0,0.47419169]
["bitfinex","BTCUSD",1644357238779,0.29181687,44238.0,44230.0,0.05651755]
["bitfinex","BTCUSD",1644357238780,0.00022054,44232.0,44230.0,0.05651755]
["bitfinex","BTCUSD",1644357238981,0.17588503,44237.0,44231.0,0.101618]
["bitfinex","BTCUSD",1644357239183,0.29237679,44238.0,44231.0,0.101618]
["bitfinex","BTCUSD",1644357239825,0.29237679,44238.0,44232.0,0.056519]
["bitfinex","BTCUSD",1644357240032,0.29237679,44238.0,44233.0,0.15813792]
["bitfinex","BTCUSD",1644357240225,0.05,44238.0,44233.0,0.15813792]
["bitfinex","BTCUSD",1644357240426,0.05,44238.0,44233.0,0.4405168]
["bitfinex","BTCUSD",1644357240626,0.05,44238.0,44233.0,0.15813792]
["bitfinex","BTCUSD",1644357241227,0.05022053,44238.0,44233.0,0.15813792]
["bitfinex","BTCUSD",1644357241630,0.056521,44237.0,44233.0,0.15813792]
["bitfinex","BTCUSD",1644357242528,0.05721632,44237.0,44233.0,0.101619]
["bitfinex","BTCUSD",1644357243173,0.10721632,44237.0,44233.0,0.101619]
["bitfinex","BTCUSD",1644357243375,0.106521,44237.0,44233.0,0.101619]
["bitfinex","BTCUSD",1644357243774,0.15721632,44237.0,44233.0,0.101619]
["bitfinex","BTCUSD",1644357244579,0.156521,44237.0,44233.0,0.101619]
["bitfinex","BTCUSD",1644357244776,0.15721632,44237.0,44233.0,0.101619]
["bitfinex","BTCUSD",1644357245378,0.00069532,44237.0,44234.0,0.2855808]
["bitfinex","BTCUSD",1644357245578,0.00069532,44237.0,44235.0,0.101616]
["bitfinex","BTCUSD",1644357245778,0.05,44240.0,44235.0,0.101616]
["bitfinex","BTCUSD",1644357246178,0.00069531,44238.0,44235.0,0.101616]
["bitfinex","BTCUSD",1644357246826,0.00069531,44238.0,44235.0,0.158132]
["bitfinex","BTCUSD",1644357247026,0.05,44240.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644357247230,0.0006953,44239.0,44237.0,0.0451]
["bitfinex","BTCUSD",1644357248026,0.0006953,44239.0,44234.0,0.15412813]
["bitfinex","BTCUSD",1644357248227,0.05,44240.0,44235.0,0.101617]
["bitfinex","BTCUSD",1644357248428,0.05069529,44240.0,44235.0,0.101617]
["bitfinex","BTCUSD",1644357248826,0.05069529,44240.0,44236.0,0.056516]
["bitfinex","BTCUSD",1644357249027,0.05069529,44240.0,44237.0,0.0451]
["bitfinex","BTCUSD",1644357249227,0.05069529,44240.0,44237.0,0.10161562]
["bitfinex","BTCUSD",1644357249425,0.05,44240.0,44237.0,0.10161562]
["bitfinex","BTCUSD",1644357250126,0.05,44240.0,44237.0,0.15813162]
["bitfinex","BTCUSD",1644357254636,0.106521,44240.0,44237.0,0.0451]
["bitfinex","BTCUSD",1644357255739,0.00069528,44241.0,44239.0,0.6906612]
["bitfinex","BTCUSD",1644357255939,0.19332352,44252.0,44240.0,0.9094]
["bitfinex","BTCUSD",1644357256138,0.19332352,44255.0,44250.0,0.08257437]
["bitfinex","BTCUSD",1644357256334,0.02055325,44252.0,44251.0,0.0451]
["bitfinex","BTCUSD",1644357256736,0.02055325,44252.0,44251.0,0.44112932]
["bitfinex","BTCUSD",1644357256932,0.02055325,44252.0,44251.0,0.54112932]
["bitfinex","BTCUSD",1644357257736,0.21041815,44258.0,44251.0,0.54112932]
["bitfinex","BTCUSD",1644357258088,0.001,44258.0,44253.0,0.056493]
["bitfinex","BTCUSD",1644357258285,0.001,44258.0,44254.0,0.0451]
["bitfinex","BTCUSD",1644357258683,0.001,44258.0,44255.0,0.29483857]
["bitfinex","BTCUSD",1644357258884,0.001,44258.0,44255.0,0.90423857]
["bitfinex","BTCUSD",1644357259382,0.001,44258.0,44255.0,1.00423857]
["bitfinex","BTCUSD",1644357259583,0.03558837,44256.0,44255.0,1.00423857]
["bitfinex","BTCUSD",1644357259785,0.03558837,44256.0,44255.0,1.18478455]
["bitfinex","BTCUSD",1644357261831,0.03558837,44256.0,44255.0,1.00423857]
["bitfinex","BTCUSD",1644357262029,0.03558837,44256.0,44255.0,1.18478548]
["bitfinex","BTCUSD",1644357262229,0.03558837,44256.0,44255.0,1.00423857]
["bitfinex","BTCUSD",1644357265231,0.03558837,44256.0,44255.0,0.99423857]
["bitfinex","BTCUSD",1644357265775,0.03558837,44256.0,44255.0,1.17478917]
["bitfinex","BTCUSD",1644357267577,0.03558837,44256.0,44255.0,0.8899506]
["bitfinex","BTCUSD",1644357267776,0.03558837,44256.0,44255.0,1.17455488]
["bitfinex","BTCUSD",1644357268676,0.03558837,44256.0,44255.0,1.22455488]
["bitfinex","BTCUSD",1644357275183,0.03558837,44256.0,44255.0,1.17455488]
["bitfinex","BTCUSD",1644357277528,0.03558837,44256.0,44255.0,1.07455488]
["bitfinex","BTCUSD",1644357278029,0.03558837,44256.0,44255.0,0.55869142]
["bitfinex","BTCUSD",1644357278230,0.03558837,44256.0,44255.0,0.51025488]
["bitfinex","BTCUSD",1644357278427,0.03558837,44256.0,44255.0,0.32970428]
["bitfinex","BTCUSD",1644357278829,0.03558837,44256.0,44255.0,0.47970428]
["bitfinex","BTCUSD",1644357279029,0.03558837,44256.0,44255.0,0.37970428]
["bitfinex","BTCUSD",1644357279229,0.03558837,44256.0,44255.0,0.47970428]
["bitfinex","BTCUSD",1644357280878,0.03558837,44256.0,44255.0,0.52970428]
["bitfinex","BTCUSD",1644357282080,0.00747384,44256.0,44255.0,0.52970428]
["bitfinex","BTCUSD",1644357283682,0.00165031,44258.0,44255.0,0.2451]
["bitfinex","BTCUSD",1644357283886,0.001,44268.0,44255.0,0.2451]
["bitfinex","BTCUSD",1644357283887,0.001,44268.0,44258.0,0.11296277]
["bitfinex","BTCUSD",1644357284082,0.001,44268.0,44259.0,0.60635423]
["bitfinex","BTCUSD",1644357284331,0.001,44268.0,44259.0,0.75635423]
["bitfinex","BTCUSD",1644357284529,0.001,44268.0,44259.0,0.80635423]
["bitfinex","BTCUSD",1644357284730,0.001,44268.0,44267.0,0.2037202]
["bitfinex","BTCUSD",1644357284930,0.001,44268.0,44267.0,0.2988202]
["bitfinex","BTCUSD",1644357285330,0.001,44268.0,44267.0,0.4793708]
["bitfinex","BTCUSD",1644357285533,0.001,44268.0,44267.0,0.3988202]
["bitfinex","BTCUSD",1644357285733,0.001,44268.0,44267.0,0.5793708]
["bitfinex","BTCUSD",1644357286630,0.001,44268.0,44267.0,0.3988202]
["bitfinex","BTCUSD",1644357287231,0.001,44268.0,44267.0,0.57932895]
["bitfinex","BTCUSD",1644357287433,0.001,44268.0,44267.0,0.3988202]
["bitfinex","BTCUSD",1644357287631,0.001,44268.0,44267.0,0.57932895]
["bitfinex","BTCUSD",1644357287831,0.001,44268.0,44267.0,0.88213208]
["bitfinex","BTCUSD",1644357288485,0.001,44268.0,44267.0,0.57932895]
["bitfinex","BTCUSD",1644357289886,0.001,44268.0,44267.0,0.86660406]
["bitfinex","BTCUSD",1644357292232,0.001,44272.0,44267.0,0.86660406]
["bitfinex","BTCUSD",1644357292233,0.056467,44286.0,44281.0,0.05646608]
["bitfinex","BTCUSD",1644357292728,0.056467,44286.0,44277.0,0.11293216]
["bitfinex","BTCUSD",1644357292929,0.056467,44286.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357293127,0.28813368,44286.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357293327,0.28813368,44286.0,44281.0,0.07778062]
["bitfinex","BTCUSD",1644357293728,0.23166668,44286.0,44281.0,0.07778062]
["bitfinex","BTCUSD",1644357294132,0.056467,44288.0,44281.0,0.07778062]
["bitfinex","BTCUSD",1644357295029,0.056467,44288.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357295030,0.30586767,44288.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357295231,0.24940167,44286.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357295683,0.056472,44286.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357295885,0.23905174,44283.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357296982,0.29552374,44283.0,44281.0,0.02131262]
["bitfinex","BTCUSD",1644357297983,0.29552374,44283.0,44276.0,0.05647173]
["bitfinex","BTCUSD",1644357298183,0.29552374,44283.0,44277.0,0.056471]
["bitfinex","BTCUSD",1644357298984,0.05716703,44282.0,44277.0,0.056471]
["bitfinex","BTCUSD",1644357299190,0.05716703,44282.0,44274.0,0.00069516]
["bitfinex","BTCUSD",1644357299434,1.23742967,44281.0,44274.0,0.00069516]
["bitfinex","BTCUSD",1644357299631,0.19292967,44276.0,44274.0,0.00069516]
["bitfinex","BTCUSD",1644357299830,0.0451,44275.0,44267.0,0.021121]
["bitfinex","BTCUSD",1644357300031,0.0451,44275.0,44274.0,0.00069515]
["bitfinex","BTCUSD",1644357300231,0.23824945,44275.0,44274.0,0.00069515]
["bitfinex","BTCUSD",1644357300631,0.0451,44275.0,44274.0,0.00069515]
["bitfinex","BTCUSD",1644357301031,0.0451,44275.0,44266.0,0.07834151]
["bitfinex","BTCUSD",1644357301231,0.24892316,44274.0,44272.0,0.00069516]
["bitfinex","BTCUSD",1644357301432,0.0451,44273.0,44272.0,0.00069516]
["bitfinex","BTCUSD",1644357301634,0.30540416,44274.0,44272.0,0.00069516]
["bitfinex","BTCUSD",1644357302232,0.3049875,44274.0,44266.0,0.07834151]
["bitfinex","BTCUSD",1644357302431,0.3049875,44274.0,44271.0,0.00069517]
["bitfinex","BTCUSD",1644357303477,0.3049875,44274.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644357303677,0.49813695,44274.0,44270.0,0.00069518]
["bitfinex","BTCUSD",1644357304680,0.49813695,44274.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644357304881,0.49813695,44274.0,44270.0,0.00069518]
["bitfinex","BTCUSD",1644357305882,0.49813695,44274.0,44267.0,0.056482]
["bitfinex","BTCUSD",1644357306081,0.49813695,44274.0,44270.0,0.00069518]
["bitfinex","BTCUSD",1644357306931,0.49813695,44274.0,44267.0,0.056482]
["bitfinex","BTCUSD",1644357307134,0.49813695,44274.0,44270.0,0.00069518]
["bitfinex","BTCUSD",1644357308133,0.49813695,44274.0,44264.0,0.13101648]
["bitfinex","BTCUSD",1644357308134,0.3049875,44274.0,44264.0,0.13101648]
["bitfinex","BTCUSD",1644357308333,0.3049875,44274.0,44270.0,0.00069518]
["bitfinex","BTCUSD",1644357308937,0.49813695,44274.0,44270.0,0.00069518]
["bitfinex","BTCUSD",1644357309335,0.49813695,44274.0,44268.0,0.23493226]
["bitfinex","BTCUSD",1644357309535,0.49813695,44274.0,44268.0,0.23541105]
["bitfinex","BTCUSD",1644357309935,0.49813695,44274.0,44268.0,0.29189005]
["bitfinex","BTCUSD",1644357310135,0.49813695,44274.0,44268.0,0.23541105]
["bitfinex","BTCUSD",1644357310336,0.3049875,44274.0,44268.0,0.23541105]
["bitfinex","BTCUSD",1644357310620,0.34184945,44277.0,44271.0,0.05]
["bitfinex","BTCUSD",1644357310811,0.19314945,44281.0,44271.0,0.05]
["bitfinex","BTCUSD",1644357311008,0.19314945,44281.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644357311410,0.19314945,44281.0,44275.0,0.29799323]
["bitfinex","BTCUSD",1644357311610,0.19314945,44281.0,44275.0,0.50480963]
["bitfinex","BTCUSD",1644357311812,0.19314945,44281.0,44275.0,0.2068164]
["bitfinex","BTCUSD",1644357312010,0.00069505,44280.0,44275.0,0.2068164]
["bitfinex","BTCUSD",1644357312210,0.00069505,44280.0,44276.0,0.06630393]
["bitfinex","BTCUSD",1644357313013,0.056473,44279.0,44276.0,0.06630393]
["bitfinex","BTCUSD",1644357313715,0.00069505,44280.0,44275.0,0.2068164]
["bitfinex","BTCUSD",1644357313916,0.00069505,44280.0,44273.0,0.58730136]
["bitfinex","BTCUSD",1644357314119,0.00069505,44280.0,44274.0,0.0564707]
["bitfinex","BTCUSD",1644357314339,0.19314945,44281.0,44274.0,0.0564707]
["bitfinex","BTCUSD",1644357314531,0.00069506,44279.0,44274.0,0.0564707]
["bitfinex","BTCUSD",1644357314938,0.00069506,44279.0,44274.0,0.32035522]
["bitfinex","BTCUSD",1644357315132,0.00069506,44279.0,44276.0,0.05647]
["bitfinex","BTCUSD",1644357315634,0.00069505,44280.0,44276.0,0.05647]
["bitfinex","BTCUSD",1644357316031,0.00069505,44280.0,44274.0,0.26388452]
["bitfinex","BTCUSD",1644357316631,0.19314945,44281.0,44276.0,0.05647]
["bitfinex","BTCUSD",1644357316831,0.00069506,44279.0,44276.0,0.05647]
["bitfinex","BTCUSD",1644357317032,0.00069506,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644357317233,0.00069506,44279.0,44274.0,0.26388452]
["bitfinex","BTCUSD",1644357317434,0.19384451,44279.0,44274.0,0.26388452]
["bitfinex","BTCUSD",1644357317637,0.00069506,44279.0,44274.0,0.26388452]
["bitfinex","BTCUSD",1644357317831,0.24116168,44281.0,44274.0,0.26388452]
["bitfinex","BTCUSD",1644357318089,0.24116168,44281.0,44268.0,0.1]
["bitfinex","BTCUSD",1644357318090,0.24116168,44281.0,44273.0,0.05647168]
["bitfinex","BTCUSD",1644357318386,0.1947,44289.0,44268.0,0.00047827]
["bitfinex","BTCUSD",1644357318387,0.61259354,44275.0,44268.0,0.00047827]
["bitfinex","BTCUSD",1644357318583,0.61259354,44275.0,44269.0,0.056475]
["bitfinex","BTCUSD",1644357318783,0.0451,44277.0,44269.0,0.056475]
["bitfinex","BTCUSD",1644357319183,0.0451,44277.0,44269.0,0.27251437]
["bitfinex","BTCUSD",1644357319484,0.05717274,44275.0,44269.0,0.21603937]
["bitfinex","BTCUSD",1644357319884,0.29953679,44275.0,44269.0,0.21603937]
["bitfinex","BTCUSD",1644357320286,0.29884205,44275.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644357320483,0.29953679,44275.0,44268.0,0.00069485]
["bitfinex","BTCUSD",1644357321487,0.29884205,44275.0,44268.0,0.2475483]
["bitfinex","BTCUSD",1644357321684,0.29953679,44275.0,44268.0,0.30472215]
["bitfinex","BTCUSD",1644357322130,0.29953679,44275.0,44268.0,0.24824315]
["bitfinex","BTCUSD",1644357322732,0.29884205,44275.0,44268.0,0.2475483]
["bitfinex","BTCUSD",1644357323037,0.29953679,44275.0,44268.0,0.24824315]
["bitfinex","BTCUSD",1644357323833,0.29884205,44275.0,44268.0,0.2475483]
["bitfinex","BTCUSD",1644357324031,0.29953679,44275.0,44268.0,0.24824315]
["bitfinex","BTCUSD",1644357325134,0.29884205,44275.0,44268.0,0.2475483]
["bitfinex","BTCUSD",1644357325333,0.29953679,44275.0,44268.0,0.24824315]
["bitfinex","BTCUSD",1644357326179,0.29884205,44275.0,44268.0,0.2475483]
["bitfinex","BTCUSD",1644357326379,0.29953679,44275.0,44268.0,0.24824315]
["bitfinex","BTCUSD",1644357326780,0.29953679,44275.0,44268.0,0.30472215]
["bitfinex","BTCUSD",1644357327382,0.056478,44275.0,44268.0,0.3040273]
["bitfinex","BTCUSD",1644357327680,0.056478,44275.0,44268.0,0.3044571]
["bitfinex","BTCUSD",1644357327881,0.056478,44275.0,44268.0,0.3609351]
["bitfinex","BTCUSD",1644357328681,0.056478,44275.0,44268.0,0.3605053]
["bitfinex","BTCUSD",1644357328881,0.056478,44275.0,44268.0,0.3609351]
["bitfinex","BTCUSD",1644357329527,0.056478,44275.0,44268.0,0.36086612]
["bitfinex","BTCUSD",1644357330229,0.056478,44275.0,44269.0,0.056477]
["bitfinex","BTCUSD",1644357330429,0.056478,44275.0,44269.0,0.112954]
["bitfinex","BTCUSD",1644357331435,0.05712391,44275.0,44269.0,0.112954]
["bitfinex","BTCUSD",1644357332031,0.05712391,44275.0,44271.0,0.056476]
["bitfinex","BTCUSD",1644357332231,0.056478,44275.0,44271.0,0.056476]
["bitfinex","BTCUSD",1644357332630,0.05713448,44275.0,44271.0,0.056476]
["bitfinex","BTCUSD",1644357333383,0.056475,44277.0,44271.0,0.056476]
["bitfinex","BTCUSD",1644357333576,0.056475,44277.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357333780,0.00065648,44275.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357334676,0.056475,44277.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357334876,0.00065648,44275.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357335882,0.056475,44277.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357336080,0.00059337,44275.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357337129,0.056475,44277.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357337330,0.00059337,44275.0,44271.0,0.11295]
["bitfinex","BTCUSD",1644357338231,0.056472,44279.0,44272.0,0.05647066]
["bitfinex","BTCUSD",1644357338436,0.00059337,44275.0,44273.0,0.056471]
["bitfinex","BTCUSD",1644357338633,0.26434296,44275.0,44273.0,0.056471]
["bitfinex","BTCUSD",1644357338836,0.26434296,44275.0,44269.0,0.18050361]
["bitfinex","BTCUSD",1644357339034,0.0451,44274.0,44268.0,0.00061039]
["bitfinex","BTCUSD",1644357339435,0.0451,44274.0,44261.0,0.4434]
["bitfinex","BTCUSD",1644357339436,0.05648763,44273.0,44261.0,0.48050361]
["bitfinex","BTCUSD",1644357339634,0.52632456,44268.0,44260.0,0.18050361]
["bitfinex","BTCUSD",1644357339835,0.57142456,44268.0,44259.0,0.18050361]
["bitfinex","BTCUSD",1644357340136,0.112982,44267.0,44259.0,0.18050361]
["bitfinex","BTCUSD",1644357340336,0.112982,44266.0,44258.0,0.3]
["bitfinex","BTCUSD",1644357340785,0.056491,44266.0,44257.0,0.41608255]
["bitfinex","BTCUSD",1644357341483,0.056491,44266.0,44257.0,0.41546357]
["bitfinex","BTCUSD",1644357341882,0.056492,44265.0,44257.0,0.41546357]
["bitfinex","BTCUSD",1644357342083,0.056491,44263.0,44259.0,0.00065927]
["bitfinex","BTCUSD",1644357343085,0.056491,44263.0,44257.0,0.52844557]
["bitfinex","BTCUSD",1644357345645,0.056491,44263.0,44257.0,0.51844557]
["bitfinex","BTCUSD",1644357346640,0.056491,44263.0,44257.0,0.32658332]
["bitfinex","BTCUSD",1644357346840,0.056491,44263.0,44258.0,0.00065865]
["bitfinex","BTCUSD",1644357347840,0.056491,44263.0,44257.0,0.102982]
["bitfinex","BTCUSD",1644357348095,0.056491,44263.0,44254.0,0.42033143]
["bitfinex","BTCUSD",1644357348096,0.0451,44262.0,44258.0,0.0004776]
["bitfinex","BTCUSD",1644357348285,0.101599,44262.0,44258.0,0.0004776]
["bitfinex","BTCUSD",1644357348888,0.24063607,44261.0,44258.0,0.0004776]
["bitfinex","BTCUSD",1644357349084,0.0451,44260.0,44252.0,0.3]
["bitfinex","BTCUSD",1644357349287,0.113002,44258.0,44252.0,0.18050361]
["bitfinex","BTCUSD",1644357349484,0.0451,44257.0,44251.0,0.23050361]
["bitfinex","BTCUSD",1644357349887,0.0451,44257.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357350487,0.101602,44257.0,44252.0,0.00047767]
["bitfinex","BTCUSD",1644357350691,0.056501,44256.0,44252.0,0.00047767]
["bitfinex","BTCUSD",1644357350891,0.0451,44257.0,44252.0,0.00047767]
["bitfinex","BTCUSD",1644357351490,0.0451,44257.0,44251.0,0.1]
["bitfinex","BTCUSD",1644357351831,0.0451,44257.0,44252.0,0.00065243]
["bitfinex","BTCUSD",1644357352632,0.15810157,44257.0,44251.0,0.1]
["bitfinex","BTCUSD",1644357352832,0.15810157,44257.0,44252.0,0.00065243]
["bitfinex","BTCUSD",1644357353032,0.10160057,44257.0,44252.0,0.00065243]
["bitfinex","BTCUSD",1644357353835,0.05650057,44257.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357354042,0.28471162,44258.0,44252.0,0.00065243]
["bitfinex","BTCUSD",1644357354235,0.0015983,44256.0,44252.0,0.00065243]
["bitfinex","BTCUSD",1644357355036,0.0015983,44256.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357355338,0.0012183,44256.0,44252.0,0.00065243]
["bitfinex","BTCUSD",1644357356178,0.0012183,44256.0,44251.0,0.156496]
["bitfinex","BTCUSD",1644357356379,0.0012183,44256.0,44252.0,0.00064791]
["bitfinex","BTCUSD",1644357356782,0.0012183,44256.0,44252.0,0.05714491]
["bitfinex","BTCUSD",1644357357379,0.0012183,44256.0,44252.0,0.056497]
["bitfinex","BTCUSD",1644357357579,0.0012183,44256.0,44252.0,0.05714491]
["bitfinex","BTCUSD",1644357357980,0.0012183,44256.0,44252.0,0.00064791]
["bitfinex","BTCUSD",1644357358580,0.0012183,44256.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357358781,0.0012183,44256.0,44252.0,0.00064791]
["bitfinex","BTCUSD",1644357359185,0.0012183,44256.0,44252.0,0.05714491]
["bitfinex","BTCUSD",1644357359431,0.24063607,44261.0,44252.0,0.05714491]
["bitfinex","BTCUSD",1644357359830,0.24063607,44261.0,44252.0,0.056497]
["bitfinex","BTCUSD",1644357360031,0.29713307,44261.0,44254.0,0.00064819]
["bitfinex","BTCUSD",1644357361032,0.29063607,44261.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357361235,0.056499,44259.0,44255.0,0.00064818]
["bitfinex","BTCUSD",1644357362133,0.1129974,44259.0,44255.0,0.00064818]
["bitfinex","BTCUSD",1644357362332,0.1129974,44259.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357362534,0.1129974,44259.0,44255.0,0.00064818]
["bitfinex","BTCUSD",1644357363381,0.0564984,44259.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357363581,0.403627,44261.0,44252.0,0.05]
["bitfinex","BTCUSD",1644357363778,0.403627,44261.0,44255.0,0.00064816]
["bitfinex","BTCUSD",1644357364678,0.403627,44261.0,44252.0,0.05]
["bitfinex","BTCUSD",1644357364880,0.353627,44261.0,44256.0,0.00064815]
["bitfinex","BTCUSD",1644357365681,0.05649599,44260.0,44256.0,0.00064815]
["bitfinex","BTCUSD",1644357365880,0.11299299,44260.0,44251.0,0.05]
["bitfinex","BTCUSD",1644357366080,0.11299299,44260.0,44256.0,0.00064815]
["bitfinex","BTCUSD",1644357366940,0.07504858,44270.0,44259.0,0.05]
["bitfinex","BTCUSD",1644357367144,0.01855858,44270.0,44269.0,0.06975516]
["bitfinex","BTCUSD",1644357367340,0.01855858,44270.0,44269.0,0.11975516]
["bitfinex","BTCUSD",1644357367944,0.01855858,44270.0,44269.0,0.48967229]
["bitfinex","BTCUSD",1644357368140,0.26274162,44279.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357369744,0.260458,44282.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357369745,0.1475,44282.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357369948,0.1,44283.0,44280.0,0.05]
["bitfinex","BTCUSD",1644357370145,0.1,44283.0,44280.0,0.219389]
["bitfinex","BTCUSD",1644357370344,0.1,44283.0,44280.0,0.106465]
["bitfinex","BTCUSD",1644357370785,0.1,44283.0,44281.0,0.28358763]
["bitfinex","BTCUSD",1644357371183,0.1,44283.0,44281.0,0.34004363]
["bitfinex","BTCUSD",1644357372483,0.1,44283.0,44281.0,0.39004363]
["bitfinex","BTCUSD",1644357372682,0.1,44283.0,44281.0,0.4465043]
["bitfinex","BTCUSD",1644357372882,0.1,44283.0,44281.0,0.5029613]
["bitfinex","BTCUSD",1644357374363,0.00266738,44282.0,44281.0,0.5029613]
["bitfinex","BTCUSD",1644357376470,0.00266738,44282.0,44281.0,0.79360218]
["bitfinex","BTCUSD",1644357376667,0.00266738,44282.0,44281.0,0.5029613]
["bitfinex","BTCUSD",1644357376867,0.00266738,44282.0,44281.0,0.68346502]
["bitfinex","BTCUSD",1644357377066,0.00266738,44282.0,44281.0,0.5029613]
["bitfinex","BTCUSD",1644357379390,0.00200054,44282.0,44281.0,0.5029613]
["bitfinex","BTCUSD",1644357381693,0.00200054,44282.0,44281.0,0.4465043]
["bitfinex","BTCUSD",1644357381940,0.00200054,44282.0,44281.0,0.7323893]
["bitfinex","BTCUSD",1644357382542,0.00064783,44284.0,44283.0,0.056451]
["bitfinex","BTCUSD",1644357382745,0.1446,44295.0,44289.0,0.21360737]
["bitfinex","BTCUSD",1644357382942,0.001,44295.0,44291.0,0.05]
["bitfinex","BTCUSD",1644357383340,0.001,44295.0,44291.0,0.0951]
["bitfinex","BTCUSD",1644357383540,0.001,44295.0,44292.0,0.3206393]
["bitfinex","BTCUSD",1644357383740,0.001,44295.0,44292.0,0.3770843]
["bitfinex","BTCUSD",1644357383939,0.001,44295.0,44292.0,0.4335303]
["bitfinex","BTCUSD",1644357384139,0.001,44295.0,44292.0,0.4899763]
["bitfinex","BTCUSD",1644357385139,0.001,44295.0,44292.0,0.67044792]
["bitfinex","BTCUSD",1644357385591,0.001,44295.0,44292.0,0.72689179]
["bitfinex","BTCUSD",1644357386186,0.01764772,44299.0,44294.0,0.112878]
["bitfinex","BTCUSD",1644357386386,0.01764772,44299.0,44295.0,0.056439]
["bitfinex","BTCUSD",1644357386587,0.00064772,44296.0,44295.0,0.106439]
["bitfinex","BTCUSD",1644357386887,0.00064772,44296.0,44295.0,0.16287749]
["bitfinex","BTCUSD",1644357387488,0.01764772,44299.0,44296.0,0.056445]
["bitfinex","BTCUSD",1644357387687,0.01764772,44299.0,44294.0,0.056439]
["bitfinex","BTCUSD",1644357387891,0.01764772,44299.0,44294.0,0.056379]
["bitfinex","BTCUSD",1644357388488,0.01764772,44299.0,44294.0,0.169268]
["bitfinex","BTCUSD",1644357388687,0.01764772,44299.0,44295.0,0.056446]
["bitfinex","BTCUSD",1644357388886,0.01764772,44299.0,44295.0,0.0971639]
["bitfinex","BTCUSD",1644357389089,0.01764772,44299.0,44295.0,0.16933672]
["bitfinex","BTCUSD",1644357389337,0.01764772,44299.0,44295.0,0.11288772]
["bitfinex","BTCUSD",1644357389938,0.01764772,44299.0,44297.0,0.056446]
["bitfinex","BTCUSD",1644357390138,0.01786185,44299.0,44297.0,0.056446]
["bitfinex","BTCUSD",1644357390338,0.01786185,44299.0,44297.0,0.112892]
["bitfinex","BTCUSD",1644357391039,0.01764772,44299.0,44297.0,0.112892]
["bitfinex","BTCUSD",1644357393984,0.01764772,44299.0,44297.0,0.0971403]
["bitfinex","BTCUSD",1644357396589,0.01764772,44299.0,44298.0,0.28596345]
["bitfinex","BTCUSD",1644357396835,0.01764772,44299.0,44297.0,0.05538728]
["bitfinex","BTCUSD",1644357397835,0.01764772,44299.0,44297.0,0.11183328]
["bitfinex","BTCUSD",1644357398236,0.003,44304.0,44297.0,0.11183328]
["bitfinex","BTCUSD",1644357398442,0.00069274,44300.0,44298.0,0.056442]
["bitfinex","BTCUSD",1644357399337,0.00069274,44300.0,44299.0,0.34983489]
["bitfinex","BTCUSD",1644357399640,0.003,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357399838,0.003,44304.0,44300.0,0.2462548]
["bitfinex","BTCUSD",1644357400037,0.003,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357402188,0.00369271,44304.0,44300.0,0.2462538]
["bitfinex","BTCUSD",1644357403089,0.003,44304.0,44300.0,0.2462538]
["bitfinex","BTCUSD",1644357403288,0.00369271,44304.0,44300.0,0.2462538]
["bitfinex","BTCUSD",1644357403494,0.00369271,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357403890,0.01548993,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357404338,0.01479722,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357404541,0.01548993,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357405439,0.01479722,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357405840,0.01548993,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357406045,0.01548993,44304.0,44300.0,0.2462538]
["bitfinex","BTCUSD",1644357406442,0.01548993,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357406641,0.01479722,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357407043,0.01548993,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357407846,0.01479722,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357408285,0.01548993,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357409183,0.01479722,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357409382,0.01548993,44304.0,44300.0,0.1898148]
["bitfinex","BTCUSD",1644357410188,0.01548993,44304.0,44302.0,0.05]
["bitfinex","BTCUSD",1644357410489,0.003,44305.0,44304.0,0.75]
["bitfinex","BTCUSD",1644357410685,0.003,44305.0,44304.0,0.0451]
["bitfinex","BTCUSD",1644357412338,0.003,44305.0,44304.0,0.34487954]
["bitfinex","BTCUSD",1644357412840,0.003,44305.0,44304.0,0.44487954]
["bitfinex","BTCUSD",1644357413439,0.00469267,44307.0,44304.0,0.34487954]
["bitfinex","BTCUSD",1644357413639,0.01869267,44309.0,44305.0,0.50838425]
["bitfinex","BTCUSD",1644357413842,0.01869267,44309.0,44306.0,0.35470375]
["bitfinex","BTCUSD",1644357414641,0.01869267,44309.0,44306.0,0.41113075]
["bitfinex","BTCUSD",1644357414839,0.01869267,44309.0,44307.0,0.056427]
["bitfinex","BTCUSD",1644357415040,0.01869267,44309.0,44308.0,0.106427]
["bitfinex","BTCUSD",1644357417188,0.01869267,44309.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644357420143,0.01869267,44309.0,44308.0,0.11285241]
["bitfinex","BTCUSD",1644357420641,0.01869267,44309.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644357426945,0.25917275,44309.0,44308.0,0.056427]
["bitfinex","BTCUSD",1644357427137,0.25917275,44309.0,44306.0,0.056427]
["bitfinex","BTCUSD",1644357427438,0.25917275,44309.0,44303.0,0.02004482]
["bitfinex","BTCUSD",1644357427936,0.64189846,44309.0,44303.0,0.02004482]
["bitfinex","BTCUSD",1644357428339,0.24985507,44306.0,44303.0,0.02004482]
["bitfinex","BTCUSD",1644357429136,0.24985507,44306.0,44302.0,0.0006485]
["bitfinex","BTCUSD",1644357429542,0.24985507,44306.0,44301.0,0.056438]
["bitfinex","BTCUSD",1644357429739,0.24985507,44306.0,44302.0,0.00064848]
["bitfinex","BTCUSD",1644357430815,0.24985507,44306.0,44298.0,0.05]
["bitfinex","BTCUSD",1644357431114,0.24985507,44306.0,44302.0,0.00064848]
["bitfinex","BTCUSD",1644357432014,0.24985507,44306.0,44300.0,0.056436]
["bitfinex","BTCUSD",1644357432219,0.24985507,44306.0,44302.0,0.00064848]
["bitfinex","BTCUSD",1644357433215,0.24985507,44306.0,44301.0,0.056436]
["bitfinex","BTCUSD",1644357433414,0.24985507,44306.0,44302.0,0.00064848]
["bitfinex","BTCUSD",1644357434016,0.29985507,44306.0,44302.0,0.00064848]
["bitfinex","BTCUSD",1644357434216,0.24985507,44306.0,44302.0,0.00064848]
["bitfinex","BTCUSD",1644357434844,0.04985507,44306.0,44302.0,0.00064848]
["bitfinex","BTCUSD",1644357435461,0.04985507,44306.0,44302.0,0.056434]
["bitfinex","BTCUSD",1644357435644,0.04985507,44306.0,44302.0,0.05708248]
["bitfinex","BTCUSD",1644357436647,0.04985507,44306.0,44302.0,0.056434]
["bitfinex","BTCUSD",1644357436844,0.04985507,44306.0,44302.0,0.05708248]
["bitfinex","BTCUSD",1644357437044,0.04985507,44306.0,44302.0,0.11351548]
["bitfinex","BTCUSD",1644357437449,0.00064837,44309.0,44302.0,0.05708248]
["bitfinex","BTCUSD",1644357437845,0.11260504,44310.0,44302.0,0.056434]
["bitfinex","BTCUSD",1644357438094,0.16260504,44310.0,44302.0,0.05686942]
["bitfinex","BTCUSD",1644357438488,0.25840079,44307.0,44302.0,0.07655087]
["bitfinex","BTCUSD",1644357439088,0.25840079,44307.0,44302.0,0.07611545]
["bitfinex","BTCUSD",1644357439287,0.30840079,44307.0,44302.0,0.02011687]
["bitfinex","BTCUSD",1644357439487,0.25840079,44307.0,44302.0,0.02011687]
["bitfinex","BTCUSD",1644357440093,0.30840079,44307.0,44302.0,0.02011687]
["bitfinex","BTCUSD",1644357440290,0.30840079,44307.0,44302.0,0.01968145]
["bitfinex","BTCUSD",1644357440489,0.30840079,44307.0,44302.0,0.02033677]
["bitfinex","BTCUSD",1644357440490,0.25840079,44307.0,44302.0,0.02033677]
["bitfinex","BTCUSD",1644357440888,0.25840079,44307.0,44302.0,0.07677077]
["bitfinex","BTCUSD",1644357441289,0.25840079,44307.0,44302.0,0.05708932]
["bitfinex","BTCUSD",1644357441490,0.25840079,44307.0,44302.0,0.056434]
["bitfinex","BTCUSD",1644357441689,0.25840079,44307.0,44302.0,0.05708932]
["bitfinex","BTCUSD",1644357442754,0.25840079,44307.0,44300.0,0.112873]
["bitfinex","BTCUSD",1644357442952,0.25840079,44307.0,44302.0,0.00065532]
["bitfinex","BTCUSD",1644357443950,0.25840079,44307.0,44298.0,0.05]
["bitfinex","BTCUSD",1644357444152,0.25840079,44307.0,44302.0,0.00064743]
["bitfinex","BTCUSD",1644357445991,0.00064732,44309.0,44303.0,0.05]
["bitfinex","BTCUSD",1644357446190,0.00026497,44309.0,44303.0,0.10643]
["bitfinex","BTCUSD",1644357446488,0.11260504,44310.0,44304.0,0.05]
["bitfinex","BTCUSD",1644357446689,0.09746167,44310.0,44304.0,0.05]
["bitfinex","BTCUSD",1644357446888,0.09746167,44310.0,44309.0,0.05]
["bitfinex","BTCUSD",1644357447287,0.09746167,44310.0,44308.0,0.38078716]
["bitfinex","BTCUSD",1644357447490,0.09746167,44310.0,44308.0,0.056426]
["bitfinex","BTCUSD",1644357447689,0.09746167,44310.0,44305.0,0.056428]
["bitfinex","BTCUSD",1644357447893,0.09746167,44310.0,44307.0,0.05]
["bitfinex","BTCUSD",1644357448088,0.09746167,44310.0,44305.0,0.056428]
["bitfinex","BTCUSD",1644357448890,0.09746167,44310.0,44306.0,0.056428]
["bitfinex","BTCUSD",1644357449337,0.09746167,44310.0,44305.0,0.056428]
["bitfinex","BTCUSD",1644357449939,0.09746167,44310.0,44305.0,0.112858]
["bitfinex","BTCUSD",1644357450342,0.09746167,44310.0,44304.0,0.18101947]
["bitfinex","BTCUSD",1644357450741,0.09746167,44310.0,44304.0,0.00064821]
["bitfinex","BTCUSD",1644357451146,0.09746167,44310.0,44303.0,0.19084154]
["bitfinex","BTCUSD",1644357451343,0.09746167,44310.0,44304.0,0.00064738]
["bitfinex","BTCUSD",1644357451945,0.09746167,44310.0,44304.0,0.05707838]
["bitfinex","BTCUSD",1644357452143,0.09746167,44310.0,44304.0,0.11350838]
["bitfinex","BTCUSD",1644357452344,0.09746167,44310.0,44304.0,0.112861]
["bitfinex","BTCUSD",1644357452544,0.09746167,44310.0,44304.0,0.11350838]
["bitfinex","BTCUSD",1644357453589,0.09746167,44310.0,44305.0,0.056429]
["bitfinex","BTCUSD",1644357453787,0.09746167,44310.0,44305.0,0.112858]
["bitfinex","BTCUSD",1644357454586,0.09746167,44310.0,44305.0,0.162858]
["bitfinex","BTCUSD",1644357454787,0.09746167,44310.0,44305.0,0.112858]
["bitfinex","BTCUSD",1644357455388,0.09746167,44310.0,44304.0,0.00064822]
["bitfinex","BTCUSD",1644357455591,0.0451,44309.0,44304.0,0.00064822]
["bitfinex","BTCUSD",1644357455991,0.0451,44309.0,44302.0,0.02162309]
["bitfinex","BTCUSD",1644357455992,0.10154,44309.0,44302.0,0.02162309]
["bitfinex","BTCUSD",1644357456191,0.10154,44309.0,44304.0,0.00064822]
["bitfinex","BTCUSD",1644357456390,0.31635743,44305.0,44304.0,0.00064822]
["bitfinex","BTCUSD",1644357456592,0.36145743,44305.0,44304.0,0.00064822]
["bitfinex","BTCUSD",1644357456845,0.0451,44305.0,44304.0,0.00064822]
["bitfinex","BTCUSD",1644357457243,0.21939281,44299.0,44298.0,0.01893407]
["bitfinex","BTCUSD",1644357458447,0.28912204,44303.0,44298.0,0.01893407]
["bitfinex","BTCUSD",1644357458643,0.28912204,44303.0,44296.0,0.00063995]
["bitfinex","BTCUSD",1644357458644,0.0451,44303.0,44296.0,0.00063995]
["bitfinex","BTCUSD",1644357458846,0.2886925,44299.0,44296.0,0.00063995]
["bitfinex","BTCUSD",1644357459245,0.3386925,44299.0,44296.0,0.00063995]
["bitfinex","BTCUSD",1644357459443,0.2886925,44299.0,44296.0,0.00063995]
["bitfinex","BTCUSD",1644357459644,0.2322455,44299.0,44292.0,0.0203948]
["bitfinex","BTCUSD",1644357459844,0.056448,44298.0,44295.0,0.00063996]
["bitfinex","BTCUSD",1644357460790,0.056448,44298.0,44290.0,0.3125849]
["bitfinex","BTCUSD",1644357461095,0.056448,44298.0,44294.0,0.0006482]
["bitfinex","BTCUSD",1644357461897,0.056448,44298.0,44289.0,0.12468149]
["bitfinex","BTCUSD",1644357462089,0.056448,44298.0,44294.0,0.00064849]
["bitfinex","BTCUSD",1644357462591,0.2322455,44299.0,44294.0,0.00064849]
["bitfinex","BTCUSD",1644357463191,0.2322455,44299.0,44290.0,0.056446]
["bitfinex","BTCUSD",1644357463391,0.2322455,44299.0,44294.0,0.00064849]
["bitfinex","BTCUSD",1644357464342,0.2886925,44299.0,44290.0,0.056446]
["bitfinex","BTCUSD",1644357464543,0.2886925,44299.0,44294.0,0.00064849]
["bitfinex","BTCUSD",1644357465145,0.2822455,44299.0,44294.0,0.00064849]
["bitfinex","BTCUSD",1644357465347,0.056452,44298.0,44294.0,0.00302581]
["bitfinex","BTCUSD",1644357465547,0.056452,44298.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357465548,0.34056986,44298.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357465748,0.39056986,44298.0,44294.0,0.00302552]
["bitfinex","BTCUSD",1644357465948,0.49056709,44298.0,44294.0,0.00302552]
["bitfinex","BTCUSD",1644357466151,0.05644923,44298.0,44294.0,0.00302552]
["bitfinex","BTCUSD",1644357466351,0.2322455,44299.0,44294.0,0.00302552]
["bitfinex","BTCUSD",1644357466749,0.2322455,44299.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357466949,0.2322455,44299.0,44294.0,0.00302552]
["bitfinex","BTCUSD",1644357467352,0.101544,44301.0,44294.0,0.00302552]
["bitfinex","BTCUSD",1644357467949,0.101544,44301.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357468190,0.101544,44301.0,44295.0,0.00064819]
["bitfinex","BTCUSD",1644357468390,0.21443546,44301.0,44295.0,0.00064819]
["bitfinex","BTCUSD",1644357468592,0.056446,44299.0,44295.0,0.00064819]
["bitfinex","BTCUSD",1644357468990,0.21155631,44297.0,44295.0,0.00064819]
["bitfinex","BTCUSD",1644357469191,0.21155631,44297.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357469390,0.21155631,44297.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357470191,0.10644591,44301.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357470389,0.11289191,44301.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357470591,0.11289191,44301.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357471297,0.31530942,44299.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357471492,0.31530942,44299.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357471695,0.31530942,44299.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357472139,0.37175668,44299.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357472339,0.056448,44298.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357472741,0.056448,44298.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357472938,0.05617632,44298.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357473943,0.05617632,44298.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357474140,0.05617632,44298.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357475043,0.106452,44298.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357475243,0.106452,44298.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357475244,0.056455,44297.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357475442,0.0451,44296.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357475697,0.10155284,44296.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357475997,0.15155284,44296.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357476398,0.15155284,44296.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357477197,0.056451,44295.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357477400,0.101551,44295.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357478600,0.151551,44295.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357479001,0.0951,44295.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357480247,0.0451,44295.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357480847,0.04329556,44295.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357483097,0.056449,44298.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357483294,0.15,44299.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357483593,0.15,44299.0,44294.0,0.31717155]
["bitfinex","BTCUSD",1644357483792,0.05,44299.0,44294.0,0.31781977]
["bitfinex","BTCUSD",1644357483993,0.106447,44300.0,44294.0,0.31781977]
["bitfinex","BTCUSD",1644357484193,0.056447,44298.0,44294.0,0.31781977]
["bitfinex","BTCUSD",1644357484497,0.05,44300.0,44294.0,0.31781977]
["bitfinex","BTCUSD",1644357484792,0.25312595,44301.0,44294.0,0.31717155]
["bitfinex","BTCUSD",1644357484992,0.25312595,44301.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357485194,0.05644603,44301.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357485393,0.0451,44305.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357485394,0.2964121,44300.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357485593,0.34545157,44304.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357485793,0.05645,44300.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357485994,0.29243393,44299.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357486196,0.29243393,44299.0,44297.0,0.00064819]
["bitfinex","BTCUSD",1644357486393,0.61202067,44299.0,44297.0,0.00064819]
["bitfinex","BTCUSD",1644357486845,0.39398593,44299.0,44297.0,0.00064819]
["bitfinex","BTCUSD",1644357487049,0.45043813,44299.0,44297.0,0.00064819]
["bitfinex","BTCUSD",1644357487246,0.50043813,44299.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357487444,0.25625391,44298.0,44296.0,0.0006482]
["bitfinex","BTCUSD",1644357488045,0.31270591,44298.0,44296.0,0.0006482]
["bitfinex","BTCUSD",1644357488444,0.38753393,44299.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357488647,0.38910399,44299.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357488845,0.056452,44298.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357489051,0.22580635,44298.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357489251,0.1451,44297.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357489447,0.8643,44296.0,44295.0,0.00064821]
["bitfinex","BTCUSD",1644357489750,0.6094,44296.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357490049,0.9321155,44295.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357490246,1.2466145,44295.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357490446,1.3466145,44295.0,44294.0,0.00302554]
["bitfinex","BTCUSD",1644357490898,1.3466145,44295.0,44294.0,0.00237732]
["bitfinex","BTCUSD",1644357491300,1.3466145,44295.0,44292.0,0.00064824]
["bitfinex","BTCUSD",1644357491301,1.45,44294.0,44292.0,0.00064824]
["bitfinex","BTCUSD",1644357491502,0.24061827,44279.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357491704,0.62013878,44279.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357491898,0.58998417,44279.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357492301,0.28571827,44279.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357492499,0.63432398,44279.0,44278.0,0.03841283]
["bitfinex","BTCUSD",1644357494002,0.601577,44279.0,44278.0,1.283e-05]
["bitfinex","BTCUSD",1644357494460,0.62985517,44279.0,44278.0,1.283e-05]
["bitfinex","BTCUSD",1644357494660,0.62985517,44279.0,44276.0,0.00069269]
["bitfinex","BTCUSD",1644357494661,1.75,44278.0,44276.0,0.00069269]
["bitfinex","BTCUSD",1644357494864,0.6094,44277.0,44276.0,0.00069269]
["bitfinex","BTCUSD",1644357495060,1.72501039,44277.0,44276.0,0.00069269]
["bitfinex","BTCUSD",1644357495260,1.87501039,44277.0,44276.0,0.00069269]
["bitfinex","BTCUSD",1644357495459,1.94765039,44277.0,44276.0,0.00069269]
["bitfinex","BTCUSD",1644357495658,1.94765039,44277.0,44265.0,0.0002616]
["bitfinex","BTCUSD",1644357495659,0.05649656,44271.0,44265.0,0.0002616]
["bitfinex","BTCUSD",1644357495959,0.056497,44267.0,44262.0,0.0002616]
["bitfinex","BTCUSD",1644357496158,0.0451,44266.0,44261.0,0.02]
["bitfinex","BTCUSD",1644357496559,0.3359639,44266.0,44261.0,0.02]
["bitfinex","BTCUSD",1644357496960,1.656495,44265.0,44258.0,0.0002616]
["bitfinex","BTCUSD",1644357497162,1.656495,44265.0,44254.0,0.0002616]
["bitfinex","BTCUSD",1644357497163,0.5643,44260.0,44254.0,0.0002616]
["bitfinex","BTCUSD",1644357497364,0.16954196,44258.0,44251.0,0.0702616]
["bitfinex","BTCUSD",1644357497560,0.0451,44257.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357497960,0.05651399,44255.0,44251.0,0.13431784]
["bitfinex","BTCUSD",1644357498206,0.0451,44254.0,44251.0,0.13431784]
["bitfinex","BTCUSD",1644357498407,0.0451,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357499206,0.056509,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357499406,0.0451,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357500204,0.0451,44252.0,44251.0,0.13928523]
["bitfinex","BTCUSD",1644357500409,0.101609,44252.0,44251.0,0.13928523]
["bitfinex","BTCUSD",1644357500614,0.15,44255.0,44251.0,0.18928523]
["bitfinex","BTCUSD",1644357500615,0.05650314,44255.0,44251.0,0.18928523]
["bitfinex","BTCUSD",1644357500810,0.5643,44260.0,44254.0,0.05]
["bitfinex","BTCUSD",1644357501007,0.5643,44260.0,44252.0,0.0002616]
["bitfinex","BTCUSD",1644357501305,0.0451,44259.0,44251.0,0.18954683]
["bitfinex","BTCUSD",1644357501507,0.0451,44259.0,44251.0,0.18928523]
["bitfinex","BTCUSD",1644357501710,0.101599,44259.0,44251.0,0.13928523]
["bitfinex","BTCUSD",1644357502164,0.101599,44259.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357502362,0.151599,44259.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357502568,0.05651,44257.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357502764,0.056512,44255.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357502966,0.0451,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357503965,0.158124,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357504165,0.11302294,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357504367,0.11302294,44253.0,44251.0,0.0702616]
["bitfinex","BTCUSD",1644357504565,0.11302294,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357507600,0.29393549,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357508596,0.62783915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357508797,0.72783915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357509444,0.62783915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357509645,0.72783915,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357510847,0.0451,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357514002,0.11302294,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357514201,0.056506,44255.0,44252.0,0.08899331]
["bitfinex","BTCUSD",1644357514397,0.11301397,44256.0,44252.0,0.08899331]
["bitfinex","BTCUSD",1644357514398,0.05650697,44256.0,44252.0,0.0002616]
["bitfinex","BTCUSD",1644357514599,0.0451,44255.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357515098,0.0451,44255.0,44252.0,0.00067996]
["bitfinex","BTCUSD",1644357515399,0.0451,44255.0,44252.0,0.00094156]
["bitfinex","BTCUSD",1644357515601,0.056509,44254.0,44252.0,0.00094156]
["bitfinex","BTCUSD",1644357515798,0.056509,44254.0,44252.0,0.00067996]
["bitfinex","BTCUSD",1644357515799,0.101609,44254.0,44252.0,0.00067996]
["bitfinex","BTCUSD",1644357515999,0.056509,44254.0,44251.0,0.1202616]
["bitfinex","BTCUSD",1644357516198,0.056509,44254.0,44251.0,0.07094157]
["bitfinex","BTCUSD",1644357517246,0.056509,44254.0,44251.0,0.0702616]
["bitfinex","BTCUSD",1644357517447,0.056509,44255.0,44251.0,0.0702616]
["bitfinex","BTCUSD",1644357518048,0.213017,44260.0,44253.0,0.05]
["bitfinex","BTCUSD",1644357518252,0.15,44260.0,44256.0,0.05]
["bitfinex","BTCUSD",1644357518446,0.02007943,44267.0,44257.0,0.37195473]
["bitfinex","BTCUSD",1644357518647,0.056502,44264.0,44257.0,0.37195473]
["bitfinex","BTCUSD",1644357518847,0.056502,44264.0,44257.0,0.42195473]
["bitfinex","BTCUSD",1644357519048,0.163002,44266.0,44257.0,0.37195473]
["bitfinex","BTCUSD",1644357519248,0.163002,44266.0,44257.0,0.42195473]
["bitfinex","BTCUSD",1644357519449,0.056502,44265.0,44257.0,0.42195473]
["bitfinex","BTCUSD",1644357519648,0.056503,44262.0,44257.0,0.42195473]
["bitfinex","BTCUSD",1644357519849,0.056503,44262.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357520150,0.05623107,44262.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357520614,0.0184817,44268.0,44264.0,0.08823279]
["bitfinex","BTCUSD",1644357520810,0.0184817,44268.0,44260.0,0.0002616]
["bitfinex","BTCUSD",1644357521008,0.0184817,44268.0,44259.0,0.0002616]
["bitfinex","BTCUSD",1644357521204,0.0184817,44268.0,44258.0,0.00095235]
["bitfinex","BTCUSD",1644357521205,0.08061487,44268.0,44258.0,0.00095235]
["bitfinex","BTCUSD",1644357521606,0.11300054,44265.0,44258.0,0.00095235]
["bitfinex","BTCUSD",1644357522007,0.05,44265.0,44258.0,0.0002616]
["bitfinex","BTCUSD",1644357522207,0.1,44267.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357522407,0.1,44269.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357522608,0.156499,44269.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357522808,0.11299428,44266.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357523007,0.112997,44268.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357523209,0.106498,44267.0,44258.0,0.0002616]
["bitfinex","BTCUSD",1644357523411,0.106498,44267.0,44259.0,0.00069075]
["bitfinex","BTCUSD",1644357523610,0.00131606,44261.0,44259.0,0.00069075]
["bitfinex","BTCUSD",1644357524346,0.00131606,44261.0,44260.0,0.05]
["bitfinex","BTCUSD",1644357525847,0.00131606,44261.0,44258.0,0.00095235]
["bitfinex","BTCUSD",1644357526050,0.00131606,44261.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357526847,0.00131606,44261.0,44255.0,0.056497]
["bitfinex","BTCUSD",1644357527048,0.00131606,44261.0,44260.0,0.07005776]
["bitfinex","BTCUSD",1644357527248,0.00131606,44261.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357527447,0.00131606,44261.0,44257.0,0.00095236]
["bitfinex","BTCUSD",1644357527647,0.00131606,44261.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357528104,0.00131606,44261.0,44258.0,0.38267147]
["bitfinex","BTCUSD",1644357528301,0.00131606,44261.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357528701,0.00131606,44264.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357528899,0.05131606,44264.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357529199,0.05131606,44264.0,44252.0,0.0002616]
["bitfinex","BTCUSD",1644357529398,0.00131606,44264.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357529799,0.1972401,44263.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357530002,0.2537421,44263.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357530300,0.056501,44261.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357530501,0.056501,44261.0,44257.0,0.0002616]
["bitfinex","BTCUSD",1644357530703,0.056501,44261.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357531314,0.106501,44261.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357531503,0.056505,44260.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357531702,0.056505,44260.0,44253.0,0.0002616]
["bitfinex","BTCUSD",1644357531957,0.056505,44260.0,44259.0,0.05]
["bitfinex","BTCUSD",1644357532560,0.05650049,44263.0,44258.0,0.0002616]
["bitfinex","BTCUSD",1644357532757,0.05650049,44263.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357532959,0.05650049,44263.0,44256.0,0.0002616]
["bitfinex","BTCUSD",1644357533158,0.05650049,44263.0,44255.0,0.07279578]
["bitfinex","BTCUSD",1644357533159,0.05650049,44263.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357533459,0.11300149,44263.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357533657,0.00131477,44260.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357534059,0.00131477,44260.0,44256.0,0.0002616]
["bitfinex","BTCUSD",1644357534261,0.00131477,44260.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357534862,0.28571429,44258.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357535362,0.28571429,44258.0,44256.0,0.0002616]
["bitfinex","BTCUSD",1644357535610,0.28571429,44258.0,44255.0,0.00069078]
["bitfinex","BTCUSD",1644357536406,0.28571429,44258.0,44253.0,0.06362925]
["bitfinex","BTCUSD",1644357536602,0.28571429,44258.0,44254.0,0.00069079]
["bitfinex","BTCUSD",1644357537003,0.28571429,44258.0,44254.0,0.00095239]
["bitfinex","BTCUSD",1644357537703,0.28571429,44258.0,44257.0,0.05]
["bitfinex","BTCUSD",1644357539751,0.28571429,44258.0,44257.0,0.049863]
["bitfinex","BTCUSD",1644357540553,0.28571429,44258.0,44256.0,0.0002616]
["bitfinex","BTCUSD",1644357540755,0.28571429,44258.0,44257.0,0.049863]
["bitfinex","BTCUSD",1644357540953,0.28571429,44258.0,44257.0,0.048777]
["bitfinex","BTCUSD",1644357543696,0.28702649,44258.0,44257.0,0.048777]
["bitfinex","BTCUSD",1644357544298,0.28702649,44258.0,44257.0,0.16175804]
["bitfinex","BTCUSD",1644357544498,0.28702649,44258.0,44257.0,0.105269]
["bitfinex","BTCUSD",1644357545801,0.28571429,44259.0,44257.0,0.105269]
["bitfinex","BTCUSD",1644357546000,0.28571429,44259.0,44257.0,0.218235]
["bitfinex","BTCUSD",1644357546201,0.28571429,44259.0,44258.0,0.112963]
["bitfinex","BTCUSD",1644357546402,0.28571429,44259.0,44258.0,0.48927727]
["bitfinex","BTCUSD",1644357546849,0.28571429,44259.0,44258.0,0.58927727]
["bitfinex","BTCUSD",1644357547450,0.28571429,44259.0,44258.0,0.77968376]
["bitfinex","BTCUSD",1644357547652,0.28571429,44259.0,44258.0,0.58927727]
["bitfinex","BTCUSD",1644357548051,0.28571429,44259.0,44258.0,0.77968376]
["bitfinex","BTCUSD",1644357548251,0.28571429,44259.0,44258.0,0.58927727]
["bitfinex","BTCUSD",1644357548451,0.05564441,44260.0,44258.0,0.58927727]
["bitfinex","BTCUSD",1644357548650,0.05564441,44260.0,44258.0,0.64576327]
["bitfinex","BTCUSD",1644357550609,0.05564441,44260.0,44259.0,0.101581]
["bitfinex","BTCUSD",1644357551601,0.28571429,44262.0,44261.0,0.056475]
["bitfinex","BTCUSD",1644357551905,0.28571429,44262.0,44261.0,0.150352]
["bitfinex","BTCUSD",1644357552100,0.28571429,44262.0,44261.0,0.3413393]
["bitfinex","BTCUSD",1644357552402,0.28571429,44262.0,44261.0,0.4413393]
["bitfinex","BTCUSD",1644357554005,0.28571429,44262.0,44261.0,0.250352]
["bitfinex","BTCUSD",1644357554453,0.28571429,44262.0,44261.0,0.150352]
["bitfinex","BTCUSD",1644357556751,0.28571429,44262.0,44261.0,0.3413393]
["bitfinex","BTCUSD",1644357557153,0.28571429,44262.0,44261.0,0.250352]
["bitfinex","BTCUSD",1644357558202,0.49396979,44262.0,44261.0,0.105252]
["bitfinex","BTCUSD",1644357558404,0.77213434,44262.0,44260.0,0.0002616]
["bitfinex","BTCUSD",1644357558600,0.49396979,44262.0,44259.0,0.00095234]
["bitfinex","BTCUSD",1644357558801,0.49396979,44262.0,44259.0,0.00069074]
["bitfinex","BTCUSD",1644357559202,0.37282744,44261.0,44258.0,0.0002616]
["bitfinex","BTCUSD",1644357559400,0.37282744,44261.0,44257.0,0.1]
["bitfinex","BTCUSD",1644357559604,0.37282744,44261.0,44258.0,0.00069075]
["bitfinex","BTCUSD",1644357560604,0.37282744,44261.0,44256.0,0.056491]
["bitfinex","BTCUSD",1644357560802,0.37282744,44261.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357561202,0.37282744,44261.0,44257.0,0.00095236]
["bitfinex","BTCUSD",1644357562852,0.37282744,44261.0,44257.0,0.0002616]
["bitfinex","BTCUSD",1644357563054,0.37282744,44261.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357563254,0.37282744,44261.0,44257.0,0.00095236]
["bitfinex","BTCUSD",1644357564056,0.37282744,44261.0,44257.0,0.0002616]
["bitfinex","BTCUSD",1644357564256,0.37282744,44261.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357564458,0.37282744,44261.0,44257.0,0.00095236]
["bitfinex","BTCUSD",1644357565258,0.37282744,44261.0,44257.0,0.0002616]
["bitfinex","BTCUSD",1644357565458,0.37282744,44261.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357565698,0.37282744,44261.0,44257.0,0.00095236]
["bitfinex","BTCUSD",1644357566499,0.37282744,44261.0,44257.0,0.0002616]
["bitfinex","BTCUSD",1644357566699,0.01,44260.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357566898,0.01,44260.0,44257.0,0.00095236]
["bitfinex","BTCUSD",1644357567702,0.01,44260.0,44257.0,0.0002616]
["bitfinex","BTCUSD",1644357567901,0.01,44260.0,44256.0,0.05744337]
["bitfinex","BTCUSD",1644357568702,0.00972807,44260.0,44256.0,0.05744337]
["bitfinex","BTCUSD",1644357569003,0.00972807,44260.0,44256.0,0.0567526]
["bitfinex","BTCUSD",1644357569199,0.00972807,44260.0,44256.0,0.05744337]
["bitfinex","BTCUSD",1644357570055,0.00972807,44260.0,44256.0,0.0567526]
["bitfinex","BTCUSD",1644357570251,0.00972807,44260.0,44259.0,0.048777]
["bitfinex","BTCUSD",1644357571854,0.00972807,44260.0,44257.0,0.10069076]
["bitfinex","BTCUSD",1644357572050,0.00972807,44260.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357572256,0.001223,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357572450,0.29206586,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357574600,0.29328886,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357575802,0.001223,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357576002,0.28656007,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357576846,0.28533707,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357577047,0.28656007,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357577450,0.001223,44259.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357577951,0.39024727,44260.0,44258.0,0.048777]
["bitfinex","BTCUSD",1644357578554,0.39024727,44260.0,44252.0,0.01318483]
["bitfinex","BTCUSD",1644357578750,0.39024727,44260.0,44257.0,0.00069076]
["bitfinex","BTCUSD",1644357579750,0.39024727,44260.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357579950,0.39024727,44260.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357581804,0.2466117,44258.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357582303,0.106497,44259.0,44252.0,0.00069081]
["bitfinex","BTCUSD",1644357583304,0.63680901,44259.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357583503,0.35084915,44259.0,44253.0,0.0006908]
["bitfinex","BTCUSD",1644357584005,0.05,44254.0,44253.0,0.0006908]
["bitfinex","BTCUSD",1644357584205,0.05,44257.0,44253.0,0.0006908]
["bitfinex","BTCUSD",1644357584458,0.056497,44259.0,44253.0,0.0006908]
["bitfinex","BTCUSD",1644357584659,0.056497,44259.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357584860,0.056497,44259.0,44253.0,0.00069081]
["bitfinex","BTCUSD",1644357585362,0.20185245,44258.0,44253.0,0.00069081]
["bitfinex","BTCUSD",1644357585561,0.056497,44259.0,44253.0,0.00069081]
["bitfinex","BTCUSD",1644357585763,0.05,44255.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357585962,0.00972807,44260.0,44253.0,0.0006908]
["bitfinex","BTCUSD",1644357585963,0.28172404,44254.0,44253.0,0.0006908]
["bitfinex","BTCUSD",1644357586163,0.0951,44254.0,44253.0,0.0006908]
["bitfinex","BTCUSD",1644357586961,0.71808398,44254.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357587163,0.056512,44253.0,44251.0,0.06899082]
["bitfinex","BTCUSD",1644357587361,0.0451,44252.0,44251.0,0.06899082]
["bitfinex","BTCUSD",1644357588203,0.35412061,44252.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357589203,0.40412061,44252.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357592552,0.39912061,44252.0,44251.0,0.0683]
["bitfinex","BTCUSD",1644357593561,0.40048124,44252.0,44251.0,0.02152522]
["bitfinex","BTCUSD",1644357593761,1.41957808,44251.0,44249.0,1.00069084]
["bitfinex","BTCUSD",1644357593961,0.39313206,44250.0,44249.0,1.00069084]
["bitfinex","BTCUSD",1644357594159,0.44313206,44250.0,44249.0,1.0]
["bitfinex","BTCUSD",1644357596803,0.54313206,44250.0,44249.0,1.0]
["bitfinex","BTCUSD",1644357598502,0.54449011,44250.0,44249.0,1.0]
["bitfinex","BTCUSD",1644357598907,0.44449011,44250.0,44249.0,1.0]
["bitfinex","BTCUSD",1644357599203,0.54449011,44250.0,44249.0,1.0]
["bitfinex","BTCUSD",1644357599652,0.54449011,44250.0,44249.0,0.99621482]
["bitfinex","BTCUSD",1644357600954,0.39449011,44250.0,44249.0,0.99621482]
["bitfinex","BTCUSD",1644357601154,0.95879011,44250.0,44249.0,0.99621482]
["bitfinex","BTCUSD",1644357601352,0.95879011,44250.0,44249.0,0.99268673]
["bitfinex","BTCUSD",1644357601953,0.95945879,44250.0,44249.0,0.98793863]
["bitfinex","BTCUSD",1644357602355,1.15945879,44250.0,44249.0,0.98793863]
["bitfinex","BTCUSD",1644357602555,1.35272315,44250.0,44249.0,0.16669136]
["bitfinex","BTCUSD",1644357604402,1.35272315,44250.0,44249.0,0.15757338]
["bitfinex","BTCUSD",1644357605406,1.15945879,44250.0,44249.0,0.15757338]
["bitfinex","BTCUSD",1644357605604,1.35262376,44250.0,44249.0,0.15757338]
["bitfinex","BTCUSD",1644357606405,1.0545917,44250.0,44249.0,0.15757338]
["bitfinex","BTCUSD",1644357606605,1.34406802,44250.0,44249.0,0.15757338]
["bitfinex","BTCUSD",1644357606856,1.3440543,44250.0,44249.0,0.15757338]
["bitfinex","BTCUSD",1644357608554,0.05652597,44244.0,44229.0,0.1]
["bitfinex","BTCUSD",1644357608758,0.11305194,44248.0,44224.0,1.0982]
["bitfinex","BTCUSD",1644357608759,0.0189121,44236.0,44224.0,1.0982]
["bitfinex","BTCUSD",1644357609556,0.0189121,44236.0,44225.0,0.39349528]
["bitfinex","BTCUSD",1644357609756,0.0189121,44236.0,44229.0,0.08258808]
["bitfinex","BTCUSD",1644357610157,0.056527,44235.0,44229.0,0.08258808]
["bitfinex","BTCUSD",1644357610609,0.00066868,44233.0,44229.0,0.08258808]
["bitfinex","BTCUSD",1644357610802,0.0189121,44236.0,44229.0,0.08258808]
["bitfinex","BTCUSD",1644357611405,0.0139121,44236.0,44229.0,0.08258808]
["bitfinex","BTCUSD",1644357612009,0.00066868,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357612205,0.05719668,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357612406,0.056528,44234.0,44231.0,0.02069104]
["bitfinex","BTCUSD",1644357613306,0.056528,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357613507,0.05219668,44234.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357614353,0.05219668,44234.0,44232.0,0.14381602]
["bitfinex","BTCUSD",1644357615156,0.113055,44239.0,44232.0,0.14381602]
["bitfinex","BTCUSD",1644357615354,0.113046,44242.0,44232.0,0.14381602]
["bitfinex","BTCUSD",1644357615556,0.00069085,44243.0,44233.0,0.29480113]
["bitfinex","BTCUSD",1644357615756,0.02146223,44246.0,44235.0,0.056513]
["bitfinex","BTCUSD",1644357615957,0.02146223,44246.0,44245.0,0.06405094]
["bitfinex","BTCUSD",1644357616156,0.30670922,44249.0,44245.0,0.06405094]
["bitfinex","BTCUSD",1644357616354,0.056513,44247.0,44245.0,0.06405094]
["bitfinex","BTCUSD",1644357616554,0.05,44246.0,44236.0,0.32430722]
["bitfinex","BTCUSD",1644357616753,0.05,44246.0,44236.0,0.1]
["bitfinex","BTCUSD",1644357616957,0.05,44249.0,44236.0,0.38489862]
["bitfinex","BTCUSD",1644357617158,0.05,44249.0,44239.0,0.00069102]
["bitfinex","BTCUSD",1644357617355,0.00069095,44243.0,44240.0,0.31771207]
["bitfinex","BTCUSD",1644357617555,0.00069095,44243.0,44239.0,0.00069102]
["bitfinex","BTCUSD",1644357618203,0.05,44247.0,44236.0,0.28489862]
["bitfinex","BTCUSD",1644357618404,0.00069095,44243.0,44239.0,0.00069102]
["bitfinex","BTCUSD",1644357618605,0.00069095,44243.0,44242.0,0.36301342]
["bitfinex","BTCUSD",1644357618804,0.00069095,44243.0,44242.0,0.43191374]
["bitfinex","BTCUSD",1644357619304,0.00069095,44243.0,44242.0,0.06890032]
["bitfinex","BTCUSD",1644357619503,0.00069095,44243.0,44236.0,0.28489862]
["bitfinex","BTCUSD",1644357619504,0.056518,44245.0,44236.0,0.28489862]
["bitfinex","BTCUSD",1644357619807,0.00069094,44245.0,44242.0,0.14381602]
["bitfinex","BTCUSD",1644357620406,0.00069094,44245.0,44242.0,0.50931299]
["bitfinex","BTCUSD",1644357620605,0.106515,44247.0,44243.0,0.08486029]
["bitfinex","BTCUSD",1644357621004,0.00069093,44246.0,44243.0,0.08486029]
["bitfinex","BTCUSD",1644357621406,0.05720793,44246.0,44243.0,0.08486029]
["bitfinex","BTCUSD",1644357621952,0.056517,44246.0,44243.0,0.08486029]
["bitfinex","BTCUSD",1644357622152,0.056517,44246.0,44242.0,0.50931299]
["bitfinex","BTCUSD",1644357623254,0.05720792,44246.0,44242.0,0.50931299]
["bitfinex","BTCUSD",1644357623453,0.05720792,44246.0,44244.0,0.08132855]
["bitfinex","BTCUSD",1644357623655,0.00069092,44246.0,44244.0,0.08132855]
["bitfinex","BTCUSD",1644357623855,0.00069092,44246.0,44245.0,0.27992404]
["bitfinex","BTCUSD",1644357624255,0.1257797,44254.0,44245.0,0.27992404]
["bitfinex","BTCUSD",1644357624256,0.05,44249.0,44245.0,0.27992404]
["bitfinex","BTCUSD",1644357624556,0.0006909,44248.0,44244.0,0.08132855]
["bitfinex","BTCUSD",1644357624856,0.0006909,44248.0,44246.0,0.07190801]
["bitfinex","BTCUSD",1644357625056,0.0006909,44248.0,44246.0,0.14381602]
["bitfinex","BTCUSD",1644357625453,0.05,44249.0,44246.0,0.14381602]
["bitfinex","BTCUSD",1644357625722,0.00069089,44249.0,44246.0,0.14381602]
["bitfinex","BTCUSD",1644357626521,0.00069089,44249.0,44247.0,0.28591539]
["bitfinex","BTCUSD",1644357626722,0.20287932,44260.0,44258.0,0.43535842]
["bitfinex","BTCUSD",1644357626723,0.31588932,44260.0,44258.0,0.43535842]
["bitfinex","BTCUSD",1644357626923,0.00972807,44260.0,44258.0,0.43535842]
["bitfinex","BTCUSD",1644357627826,0.00972807,44260.0,44258.0,0.43435842]
["bitfinex","BTCUSD",1644357628624,0.00972807,44260.0,44258.0,0.53435842]
["bitfinex","BTCUSD",1644357629755,0.00972807,44260.0,44258.0,0.59084742]
["bitfinex","BTCUSD",1644357630156,0.00972807,44260.0,44259.0,0.07190801]
["bitfinex","BTCUSD",1644357630360,0.00972807,44260.0,44259.0,0.14381602]
["bitfinex","BTCUSD",1644357631159,0.00069076,44261.0,44259.0,0.14381602]
["bitfinex","BTCUSD",1644357631361,0.28571429,44262.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644357631759,0.28640504,44262.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644357632058,0.28640504,44262.0,44261.0,0.29176275]
["bitfinex","BTCUSD",1644357632462,0.28571429,44265.0,44261.0,0.29176275]
["bitfinex","BTCUSD",1644357632662,0.28571429,44265.0,44262.0,0.101581]
["bitfinex","BTCUSD",1644357633709,0.28571429,44265.0,44262.0,0.158059]
["bitfinex","BTCUSD",1644357633906,0.28571429,44265.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644357634106,0.28571429,44265.0,44264.0,0.0451]
["bitfinex","BTCUSD",1644357635106,0.28571429,44265.0,44264.0,0.158055]
["bitfinex","BTCUSD",1644357635509,0.28571429,44265.0,44264.0,0.22896301]
["bitfinex","BTCUSD",1644357635707,0.28571429,44265.0,44264.0,0.30087102]
["bitfinex","BTCUSD",1644357635906,0.28571429,44265.0,44264.0,0.40087102]
["bitfinex","BTCUSD",1644357637153,0.28571429,44265.0,44264.0,0.39667102]
["bitfinex","BTCUSD",1644357637357,0.28571429,44265.0,44264.0,0.29667102]
["bitfinex","BTCUSD",1644357637553,0.28571429,44265.0,44264.0,0.39667102]
["bitfinex","BTCUSD",1644357638655,0.28571429,44265.0,44264.0,0.30902417]
["bitfinex","BTCUSD",1644357638856,0.28571429,44265.0,44264.0,0.0951]
["bitfinex","BTCUSD",1644357639056,0.28571429,44265.0,44264.0,0.0451]
["bitfinex","BTCUSD",1644357639255,0.28571429,44265.0,44264.0,0.158055]
["bitfinex","BTCUSD",1644357640257,0.28571429,44265.0,44264.0,0.208055]
["bitfinex","BTCUSD",1644357641406,0.28571429,44265.0,44264.0,0.49552286]
["bitfinex","BTCUSD",1644357641607,0.16100447,44265.0,44264.0,0.49552286]
["bitfinex","BTCUSD",1644357641805,0.16100447,44265.0,44264.0,0.59552286]
["bitfinex","BTCUSD",1644357643208,0.16100447,44265.0,44264.0,0.308055]
["bitfinex","BTCUSD",1644357643407,0.16100447,44265.0,44264.0,0.208055]
["bitfinex","BTCUSD",1644357643609,0.16100447,44265.0,44264.0,0.308055]
["bitfinex","BTCUSD",1644357643806,0.16100447,44265.0,44264.0,0.408055]
["bitfinex","BTCUSD",1644357644851,0.16100447,44265.0,44264.0,0.358055]
["bitfinex","BTCUSD",1644357645254,0.16100447,44265.0,44264.0,0.258055]
["bitfinex","BTCUSD",1644357645454,0.16100447,44265.0,44264.0,0.358055]
["bitfinex","BTCUSD",1644357646554,0.16100447,44265.0,44264.0,0.258055]
["bitfinex","BTCUSD",1644357646754,0.16100447,44265.0,44264.0,0.358055]
["bitfinex","BTCUSD",1644357647953,0.16100447,44265.0,44264.0,0.258055]
["bitfinex","BTCUSD",1644357648204,0.16100447,44265.0,44264.0,0.358055]
["bitfinex","BTCUSD",1644357649204,0.16100447,44265.0,44264.0,0.258055]
["bitfinex","BTCUSD",1644357657205,0.00069121,44267.0,44265.0,1.75]
["bitfinex","BTCUSD",1644357657206,0.03560344,44266.0,44265.0,1.75]
["bitfinex","BTCUSD",1644357657409,0.28571429,44272.0,44268.0,0.056467]
["bitfinex","BTCUSD",1644357657410,0.00069121,44270.0,44268.0,0.056467]
["bitfinex","BTCUSD",1644357657611,0.00069121,44270.0,44268.0,0.212054]
["bitfinex","BTCUSD",1644357657809,0.00069121,44270.0,44269.0,0.05]
["bitfinex","BTCUSD",1644357658006,0.00069121,44270.0,44269.0,0.3451]
["bitfinex","BTCUSD",1644357658406,0.00069121,44270.0,44269.0,0.83912683]
["bitfinex","BTCUSD",1644357659856,0.00069121,44270.0,44269.0,0.63912683]
["bitfinex","BTCUSD",1644357660261,0.00069121,44270.0,44269.0,0.101569]
["bitfinex","BTCUSD",1644357660459,0.00069121,44270.0,44266.0,0.05648]
["bitfinex","BTCUSD",1644357660660,0.00069121,44270.0,44268.0,0.05648]
["bitfinex","BTCUSD",1644357661864,0.00069121,44270.0,44268.0,0.112957]
["bitfinex","BTCUSD",1644357662158,0.00069121,44270.0,44268.0,0.162957]
["bitfinex","BTCUSD",1644357668663,0.00069121,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644357669062,0.00069121,44270.0,44265.0,0.112946]
["bitfinex","BTCUSD",1644357669261,0.00069121,44270.0,44268.0,0.05648]
["bitfinex","BTCUSD",1644357669668,0.00069121,44270.0,44268.0,0.112957]
["bitfinex","BTCUSD",1644357670364,0.00069121,44270.0,44268.0,0.162957]
["bitfinex","BTCUSD",1644357670615,0.00069121,44270.0,44268.0,0.05648]
["bitfinex","BTCUSD",1644357672007,0.00069121,44270.0,44268.0,0.112957]
["bitfinex","BTCUSD",1644357672313,0.00069121,44270.0,44268.0,0.162957]
["bitfinex","BTCUSD",1644357674008,0.53209733,44272.0,44268.0,0.162957]
["bitfinex","BTCUSD",1644357674208,0.53209733,44272.0,44271.0,0.05647]
["bitfinex","BTCUSD",1644357676658,0.52709733,44272.0,44271.0,0.05647]
["bitfinex","BTCUSD",1644357679109,0.52943171,44272.0,44271.0,0.05647]
["bitfinex","BTCUSD",1644357698661,0.52943171,44272.0,44269.0,0.00022808]
["bitfinex","BTCUSD",1644357699160,0.52943171,44272.0,44271.0,0.05647]
["bitfinex","BTCUSD",1644357705158,0.52943171,44272.0,44271.0,0.05653231]
["bitfinex","BTCUSD",1644357706364,0.52943171,44272.0,44271.0,0.05659462]
["bitfinex","BTCUSD",1644357707261,0.52943171,44272.0,44271.0,0.05665693]
["bitfinex","BTCUSD",1644357708307,0.52943171,44272.0,44271.0,0.05671924]
["bitfinex","BTCUSD",1644357709306,0.52943171,44272.0,44271.0,0.05678155]
["bitfinex","BTCUSD",1644357710506,0.52943171,44272.0,44271.0,0.05684386]
["bitfinex","BTCUSD",1644357711508,0.52943171,44272.0,44271.0,0.0581443]
["bitfinex","BTCUSD",1644357712560,0.52943171,44272.0,44271.0,0.06077207]
["bitfinex","BTCUSD",1644357713563,0.52943171,44272.0,44271.0,0.06207251]
["bitfinex","BTCUSD",1644357713764,0.52943171,44272.0,44271.0,0.06339984]
["bitfinex","BTCUSD",1644357714563,0.52943171,44272.0,44271.0,0.06346215]
["bitfinex","BTCUSD",1644357714762,0.52943171,44272.0,44271.0,0.06602761]
["bitfinex","BTCUSD",1644357715606,0.52943171,44272.0,44271.0,0.06608992]
["bitfinex","BTCUSD",1644357715807,0.52943171,44272.0,44271.0,0.06865538]
["bitfinex","BTCUSD",1644357717608,0.52943171,44272.0,44271.0,0.07122084]
["bitfinex","BTCUSD",1644357718310,0.72243232,44272.0,44271.0,0.07122084]
["bitfinex","BTCUSD",1644357718509,0.52943171,44272.0,44271.0,0.0737863]
["bitfinex","BTCUSD",1644357718910,0.72243232,44272.0,44271.0,0.0737863]
["bitfinex","BTCUSD",1644357719214,0.52943171,44272.0,44271.0,0.0737863]
["bitfinex","BTCUSD",1644357719760,0.52943171,44272.0,44271.0,0.07635176]
["bitfinex","BTCUSD",1644357719761,0.72243232,44272.0,44271.0,0.07635176]
["bitfinex","BTCUSD",1644357719961,0.57943171,44272.0,44271.0,0.07635176]
["bitfinex","BTCUSD",1644357720161,0.77243232,44272.0,44271.0,0.07635176]
["bitfinex","BTCUSD",1644357720561,0.77243232,44272.0,44271.0,0.0776522]
["bitfinex","BTCUSD",1644357720765,0.77243232,44272.0,44271.0,0.07891722]
["bitfinex","BTCUSD",1644357720963,0.77243232,44272.0,44271.0,0.02244722]
["bitfinex","BTCUSD",1644357721766,0.77243232,44272.0,44271.0,0.02501268]
["bitfinex","BTCUSD",1644357722565,0.57943171,44272.0,44271.0,0.02501268]
["bitfinex","BTCUSD",1644357722763,0.57943171,44272.0,44271.0,0.02757814]
["bitfinex","BTCUSD",1644357723713,0.57943171,44272.0,44271.0,0.02881627]
["bitfinex","BTCUSD",1644357724713,0.57943171,44272.0,44271.0,0.03138173]
["bitfinex","BTCUSD",1644357725915,0.57943171,44272.0,44271.0,0.03394719]
["bitfinex","BTCUSD",1644357726716,0.52943171,44272.0,44271.0,0.03394719]
["bitfinex","BTCUSD",1644357726961,0.57943171,44272.0,44271.0,0.03651265]
["bitfinex","BTCUSD",1644357727158,0.57943171,44272.0,44271.0,0.03527452]
["bitfinex","BTCUSD",1644357727358,0.52943171,44272.0,44271.0,0.03527452]
["bitfinex","BTCUSD",1644357727759,0.57943171,44272.0,44271.0,0.03527452]
["bitfinex","BTCUSD",1644357727958,0.57943171,44272.0,44271.0,0.03660185]
["bitfinex","BTCUSD",1644357728258,0.52943171,44272.0,44271.0,0.03660185]
["bitfinex","BTCUSD",1644357728458,0.57943171,44272.0,44271.0,0.03660185]
["bitfinex","BTCUSD",1644357728658,0.26524177,44267.0,44255.0,0.169425]
["bitfinex","BTCUSD",1644357728959,0.26524177,44267.0,44265.0,0.39342735]
["bitfinex","BTCUSD",1644357729157,0.26524177,44267.0,44265.0,0.212949]
["bitfinex","BTCUSD",1644357729561,0.26524177,44267.0,44266.0,0.056474]
["bitfinex","BTCUSD",1644357729758,0.26524177,44267.0,44266.0,0.05771213]
["bitfinex","BTCUSD",1644357729959,0.26524177,44267.0,44266.0,0.10903946]
["bitfinex","BTCUSD",1644357730160,0.26524177,44267.0,44266.0,0.33538213]
["bitfinex","BTCUSD",1644357730358,0.26524177,44267.0,44266.0,0.43538213]
["bitfinex","BTCUSD",1644357730810,0.26517946,44267.0,44266.0,0.43538213]
["bitfinex","BTCUSD",1644357731011,0.26394133,44267.0,44266.0,0.43538213]
["bitfinex","BTCUSD",1644357731210,0.26394133,44267.0,44266.0,0.43670946]
["bitfinex","BTCUSD",1644357731411,0.26394133,44267.0,44266.0,0.43538213]
["bitfinex","BTCUSD",1644357732312,0.262614,44267.0,44266.0,0.43538213]
["bitfinex","BTCUSD",1644357733717,0.26484698,44267.0,44266.0,0.43538213]
["bitfinex","BTCUSD",1644357733912,0.26484698,44267.0,44266.0,0.61586048]
["bitfinex","BTCUSD",1644357734371,0.32550118,44280.0,44273.0,0.2]
["bitfinex","BTCUSD",1644357734569,0.23571429,44280.0,44278.0,0.1910819]
["bitfinex","BTCUSD",1644357734770,0.23571429,44280.0,44279.0,0.10989749]
["bitfinex","BTCUSD",1644357734771,0.25373285,44280.0,44279.0,0.10989749]
["bitfinex","BTCUSD",1644357734965,0.25373285,44280.0,44279.0,0.47955511]
["bitfinex","BTCUSD",1644357735165,0.25373285,44280.0,44279.0,0.52955511]
["bitfinex","BTCUSD",1644357735365,0.25373285,44280.0,44279.0,0.62955511]
["bitfinex","BTCUSD",1644357735766,0.25373285,44280.0,44279.0,0.68600311]
["bitfinex","BTCUSD",1644357735965,0.23571429,44280.0,44279.0,0.68600311]
["bitfinex","BTCUSD",1644357736367,0.23571429,44280.0,44279.0,0.87701514]
["bitfinex","BTCUSD",1644357736768,0.23571429,44280.0,44279.0,1.34659597]
["bitfinex","BTCUSD",1644357736970,0.23571429,44280.0,44279.0,1.34658717]
["bitfinex","BTCUSD",1644357737168,0.23571429,44280.0,44279.0,1.15558394]
["bitfinex","BTCUSD",1644357738119,0.23571429,44280.0,44279.0,1.3465861]
["bitfinex","BTCUSD",1644357738708,0.23571429,44280.0,44279.0,0.28198326]
["bitfinex","BTCUSD",1644357739211,0.23571429,44280.0,44279.0,0.101548]
["bitfinex","BTCUSD",1644357739212,0.23702766,44280.0,44279.0,0.101548]
["bitfinex","BTCUSD",1644357740211,0.23702766,44280.0,44279.0,0.201548]
["bitfinex","BTCUSD",1644357740613,0.23702766,44280.0,44279.0,0.151548]
["bitfinex","BTCUSD",1644357740811,0.23702766,44280.0,44279.0,0.201548]
["bitfinex","BTCUSD",1644357745167,0.23202766,44280.0,44279.0,0.201548]
["bitfinex","BTCUSD",1644357748713,0.23268435,44280.0,44279.0,0.201548]
["bitfinex","BTCUSD",1644357748914,0.23268435,44280.0,44279.0,0.156448]
["bitfinex","BTCUSD",1644357749119,0.23268435,44280.0,44279.0,0.106448]
["bitfinex","BTCUSD",1644357749364,0.23268435,44280.0,44279.0,0.156448]
["bitfinex","BTCUSD",1644357750062,0.23268435,44280.0,44279.0,0.056448]
["bitfinex","BTCUSD",1644357750664,0.22268435,44280.0,44279.0,0.056448]
["bitfinex","BTCUSD",1644357751268,0.22268435,44280.0,44279.0,0.106448]
["bitfinex","BTCUSD",1644357752766,0.06016552,44280.0,44279.0,0.106448]
["bitfinex","BTCUSD",1644357753612,0.06016552,44280.0,44279.0,0.38997025]
["bitfinex","BTCUSD",1644357753810,0.06016552,44280.0,44279.0,0.48997025]
["bitfinex","BTCUSD",1644357755615,0.06016552,44280.0,44279.0,0.38997025]
["bitfinex","BTCUSD",1644357756013,0.06016552,44280.0,44279.0,0.43997025]
["bitfinex","BTCUSD",1644357756414,0.06016552,44280.0,44279.0,0.106448]
["bitfinex","BTCUSD",1644357756615,0.06016552,44280.0,44279.0,0.056448]
["bitfinex","BTCUSD",1644357758268,0.06016552,44280.0,44279.0,0.056448]
["bitfinex","BTCUSD",1644357758666,0.06016552,44280.0,44278.0,0.19691953]
["bitfinex","BTCUSD",1644357759266,0.06016552,44280.0,44278.0,0.169344]
["bitfinex","BTCUSD",1644357760269,0.06016552,44280.0,44279.0,0.056448]
["bitfinex","BTCUSD",1644357760933,0.11016552,44280.0,44279.0,0.056448]
["bitfinex","BTCUSD",1644357761133,0.11016552,44280.0,44279.0,0.19040507]
["bitfinex","BTCUSD",1644357761134,0.06016552,44280.0,44279.0,0.19040507]
["bitfinex","BTCUSD",1644357761336,0.06016552,44280.0,44279.0,0.46964189]
["bitfinex","BTCUSD",1644357761730,0.06016552,44280.0,44279.0,0.56964189]
["bitfinex","BTCUSD",1644357761929,0.06016552,44280.0,44279.0,0.75007577]
["bitfinex","BTCUSD",1644357762130,0.06016552,44280.0,44279.0,0.56964189]
["bitfinex","BTCUSD",1644357764466,0.05961425,44280.0,44279.0,0.56964189]
["bitfinex","BTCUSD",1644357764668,0.05961425,44280.0,44279.0,0.29040507]
["bitfinex","BTCUSD",1644357764867,0.05961425,44280.0,44279.0,0.19040507]
["bitfinex","BTCUSD",1644357766867,0.05961425,44280.0,44279.0,0.47503638]
["bitfinex","BTCUSD",1644357767067,0.05961425,44280.0,44279.0,0.75547026]
["bitfinex","BTCUSD",1644357767467,0.05961425,44280.0,44279.0,0.47083895]
["bitfinex","BTCUSD",1644357767667,0.05961425,44280.0,44279.0,0.79665323]
["bitfinex","BTCUSD",1644357767867,0.05961425,44280.0,44279.0,0.51593895]
["bitfinex","BTCUSD",1644357768117,0.05961425,44280.0,44279.0,1.01593895]
["bitfinex","BTCUSD",1644357769513,0.05961425,44280.0,44279.0,1.30394552]
["bitfinex","BTCUSD",1644357769713,0.05961425,44280.0,44279.0,1.01593895]
["bitfinex","BTCUSD",1644357772962,0.01648219,44280.0,44279.0,1.01593895]
["bitfinex","BTCUSD",1644357773564,0.01648219,44280.0,44279.0,0.51593895]
["bitfinex","BTCUSD",1644357773968,0.01648219,44280.0,44279.0,0.33550507]
["bitfinex","BTCUSD",1644357774164,0.01648219,44280.0,44279.0,0.69613696]
["bitfinex","BTCUSD",1644357774364,0.01648219,44280.0,44279.0,0.79613696]
["bitfinex","BTCUSD",1644357774765,0.01648219,44280.0,44279.0,0.51593895]
["bitfinex","BTCUSD",1644357776413,0.01648219,44280.0,44279.0,0.70694111]
["bitfinex","BTCUSD",1644357777012,0.01648219,44280.0,44279.0,0.98522736]
["bitfinex","BTCUSD",1644357777416,0.02208066,44289.0,44282.0,0.85]
["bitfinex","BTCUSD",1644357777617,0.09063302,44292.0,44286.0,0.05]
["bitfinex","BTCUSD",1644357777915,0.09063302,44292.0,44289.0,0.19064576]
["bitfinex","BTCUSD",1644357778114,0.28571429,44293.0,44290.0,0.0451]
["bitfinex","BTCUSD",1644357778312,0.28571429,44293.0,44291.0,0.34638318]
["bitfinex","BTCUSD",1644357778513,0.28571429,44293.0,44292.0,0.0451]
["bitfinex","BTCUSD",1644357778712,0.28571429,44293.0,44292.0,0.0951]
["bitfinex","BTCUSD",1644357780661,0.28571429,44293.0,44292.0,0.5951]
["bitfinex","BTCUSD",1644357780862,0.28571429,44293.0,44292.0,0.6951]
["bitfinex","BTCUSD",1644357781061,0.28571429,44293.0,44292.0,0.87547266]
["bitfinex","BTCUSD",1644357781461,0.28571429,44293.0,44292.0,1.15333325]
["bitfinex","BTCUSD",1644357781662,0.28571429,44293.0,44292.0,0.87547266]
["bitfinex","BTCUSD",1644357782065,0.28571429,44293.0,44292.0,1.06611842]
["bitfinex","BTCUSD",1644357782263,0.28571429,44293.0,44292.0,1.16262641]
["bitfinex","BTCUSD",1644357782663,0.28571429,44293.0,44292.0,1.35326613]
["bitfinex","BTCUSD",1644357783514,0.28571429,44293.0,44292.0,1.16262641]
["bitfinex","BTCUSD",1644357784316,0.28729501,44293.0,44292.0,1.16262641]
["bitfinex","BTCUSD",1644357784717,0.28729501,44293.0,44292.0,0.87547266]
["bitfinex","BTCUSD",1644357785323,1.001,44301.0,44295.0,1.35643]
["bitfinex","BTCUSD",1644357785525,0.28781429,44300.0,44296.0,0.8451]
["bitfinex","BTCUSD",1644357785721,0.28781429,44300.0,44296.0,0.97331]
["bitfinex","BTCUSD",1644357785921,0.28781429,44300.0,44297.0,0.39440419]
["bitfinex","BTCUSD",1644357786122,0.28781429,44300.0,44298.0,0.0451]
["bitfinex","BTCUSD",1644357786720,0.28781429,44300.0,44297.0,0.55235219]
["bitfinex","BTCUSD",1644357786964,0.28781429,44300.0,44298.0,0.0451]
["bitfinex","BTCUSD",1644357787366,0.28781429,44300.0,44298.0,0.0951]
["bitfinex","BTCUSD",1644357787666,0.28781429,44300.0,44298.0,0.6451]
["bitfinex","BTCUSD",1644357787867,0.28781429,44300.0,44298.0,0.7451]
["bitfinex","BTCUSD",1644357788466,0.28781429,44300.0,44298.0,0.92544491]
["bitfinex","BTCUSD",1644357788666,0.06357645,44300.0,44298.0,0.7451]
["bitfinex","BTCUSD",1644357788966,0.06357645,44300.0,44299.0,0.05643]
["bitfinex","BTCUSD",1644357789166,0.06357645,44300.0,44299.0,0.10153]
["bitfinex","BTCUSD",1644357790714,0.06331941,44300.0,44299.0,0.10153]
["bitfinex","BTCUSD",1644357790917,0.06306237,44300.0,44299.0,0.10153]
["bitfinex","BTCUSD",1644357792318,0.06306237,44300.0,44299.0,0.38107545]
["bitfinex","BTCUSD",1644357792514,0.06306237,44300.0,44299.0,0.66141166]
["bitfinex","BTCUSD",1644357792718,0.06306237,44300.0,44299.0,0.48107545]
["bitfinex","BTCUSD",1644357793117,0.06306237,44300.0,44299.0,0.66140291]
["bitfinex","BTCUSD",1644357793118,0.03737468,44300.0,44299.0,0.66140291]
["bitfinex","BTCUSD",1644357794369,0.0372462,44300.0,44299.0,0.66140291]
["bitfinex","BTCUSD",1644357797672,0.03697446,44300.0,44299.0,0.66140291]
["bitfinex","BTCUSD",1644357801120,0.03697446,44300.0,44299.0,0.38185746]
["bitfinex","BTCUSD",1644357801523,0.03697446,44300.0,44299.0,0.63538208]
["bitfinex","BTCUSD",1644357801722,0.03697446,44300.0,44299.0,0.38185746]
["bitfinex","BTCUSD",1644357802562,0.03697446,44300.0,44299.0,0.28185746]
["bitfinex","BTCUSD",1644357803464,0.03697446,44300.0,44299.0,0.53487674]
["bitfinex","BTCUSD",1644357803664,0.03697446,44300.0,44299.0,0.38185746]
["bitfinex","BTCUSD",1644357804765,0.03697446,44300.0,44299.0,0.28185746]
["bitfinex","BTCUSD",1644357804964,0.03697446,44300.0,44299.0,0.38185746]
["bitfinex","BTCUSD",1644357806012,0.03697446,44300.0,44299.0,0.28185746]
["bitfinex","BTCUSD",1644357806216,0.03697446,44300.0,44299.0,0.53683014]
["bitfinex","BTCUSD",1644357806515,0.03697446,44300.0,44299.0,0.38185746]
["bitfinex","BTCUSD",1644357807314,0.03697446,44300.0,44299.0,0.28185746]
["bitfinex","BTCUSD",1644357807515,0.03697446,44300.0,44299.0,0.38185746]
["bitfinex","BTCUSD",1644357808715,0.03697446,44300.0,44299.0,0.28185746]
["bitfinex","BTCUSD",1644357812971,0.03697446,44300.0,44299.0,0.05643]
["bitfinex","BTCUSD",1644357813225,0.03697446,44300.0,44298.0,0.00305356]
["bitfinex","BTCUSD",1644357813416,0.05,44299.0,44298.0,0.00305356]
["bitfinex","BTCUSD",1644357814315,0.05,44299.0,44298.0,0.00458035]
["bitfinex","BTCUSD",1644357815319,0.045,44299.0,44298.0,0.00458035]
["bitfinex","BTCUSD",1644357815518,0.33114044,44299.0,44298.0,0.00458035]
["bitfinex","BTCUSD",1644357815827,0.0901,44299.0,44298.0,0.00458035]
["bitfinex","BTCUSD",1644357816021,0.0901,44299.0,44286.0,0.00065445]
["bitfinex","BTCUSD",1644357816221,0.3901,44299.0,44286.0,0.00065445]
["bitfinex","BTCUSD",1644357816420,0.3901,44299.0,44284.0,0.01962397]
["bitfinex","BTCUSD",1644357816622,0.24412884,44291.0,44286.0,0.00065442]
["bitfinex","BTCUSD",1644357816870,0.24412884,44291.0,44286.0,0.05710642]
["bitfinex","BTCUSD",1644357817067,0.24412884,44291.0,44287.0,0.056452]
["bitfinex","BTCUSD",1644357817267,0.24385715,44291.0,44287.0,0.106452]
["bitfinex","BTCUSD",1644357817469,0.24385715,44291.0,44287.0,0.05]
["bitfinex","BTCUSD",1644357817870,0.24385715,44291.0,44286.0,0.1071064]
["bitfinex","BTCUSD",1644357817871,0.045,44288.0,44286.0,0.1071064]
["bitfinex","BTCUSD",1644357818072,0.24451147,44291.0,44286.0,0.1071074]
["bitfinex","BTCUSD",1644357818073,0.03436789,44287.0,44286.0,0.1071074]
["bitfinex","BTCUSD",1644357818271,0.03436789,44287.0,44286.0,0.1571074]
["bitfinex","BTCUSD",1644357818671,0.03436789,44287.0,44286.0,0.0571074]
["bitfinex","BTCUSD",1644357818974,0.03436789,44287.0,44284.0,0.00065441]
["bitfinex","BTCUSD",1644357819572,0.28463353,44286.0,44284.0,0.00065441]
["bitfinex","BTCUSD",1644357819772,0.28245917,44286.0,44284.0,0.00065441]
["bitfinex","BTCUSD",1644357819971,0.28245917,44286.0,44280.0,0.112918]
["bitfinex","BTCUSD",1644357820173,0.03436789,44281.0,44280.0,0.169378]
["bitfinex","BTCUSD",1644357820373,0.03436789,44281.0,44280.0,0.219378]
["bitfinex","BTCUSD",1644357821019,0.03436789,44281.0,44280.0,0.169378]
["bitfinex","BTCUSD",1644357821619,0.03436789,44281.0,44280.0,0.05646]
["bitfinex","BTCUSD",1644357822517,0.03436789,44281.0,44280.0,0.10646]
["bitfinex","BTCUSD",1644357822718,0.03436789,44281.0,44280.0,0.05646]
["bitfinex","BTCUSD",1644357822917,0.03436789,44281.0,44280.0,0.10646]
["bitfinex","BTCUSD",1644357823117,0.03436789,44281.0,44280.0,0.05646]
["bitfinex","BTCUSD",1644357823418,0.03436789,44281.0,44280.0,0.10646]
["bitfinex","BTCUSD",1644357824220,0.03558322,44281.0,44280.0,0.10646]
["bitfinex","BTCUSD",1644357824475,0.03558322,44281.0,44278.0,0.00065448]
["bitfinex","BTCUSD",1644357824973,0.03558322,44281.0,44267.0,0.02164346]
["bitfinex","BTCUSD",1644357824974,0.39205622,44281.0,44267.0,0.21236399]
["bitfinex","BTCUSD",1644357825174,0.0451,44280.0,44277.0,0.00065449]
["bitfinex","BTCUSD",1644357825372,0.2357939,44278.0,44277.0,0.00065449]
["bitfinex","BTCUSD",1644357825674,0.2808939,44278.0,44277.0,0.00065449]
["bitfinex","BTCUSD",1644357825874,0.3373789,44278.0,44277.0,0.00065449]
["bitfinex","BTCUSD",1644357826074,0.3373789,44278.0,44267.0,0.02164346]
["bitfinex","BTCUSD",1644357826278,0.30301101,44278.0,44275.0,0.00065451]
["bitfinex","BTCUSD",1644357826474,0.03436789,44276.0,44275.0,0.00065451]
["bitfinex","BTCUSD",1644357826675,0.07946789,44276.0,44275.0,0.00065451]
["bitfinex","BTCUSD",1644357827174,0.07946789,44276.0,44264.0,0.00025979]
["bitfinex","BTCUSD",1644357827374,0.03436789,44265.0,44263.0,0.02193309]
["bitfinex","BTCUSD",1644357827574,0.03436789,44265.0,44263.0,0.07841109]
["bitfinex","BTCUSD",1644357827775,0.03436789,44265.0,44264.0,0.056481]
["bitfinex","BTCUSD",1644357827973,0.03436789,44265.0,44264.0,0.05674079]
["bitfinex","BTCUSD",1644357829617,0.03436789,44265.0,44264.0,0.00025979]
["bitfinex","BTCUSD",1644357830219,0.03436789,44265.0,44262.0,0.05739543]
["bitfinex","BTCUSD",1644357830416,0.03436789,44265.0,44262.0,0.05713564]
["bitfinex","BTCUSD",1644357830816,0.03436789,44265.0,44262.0,0.056481]
["bitfinex","BTCUSD",1644357831016,0.03436789,44265.0,44262.0,0.05674079]
["bitfinex","BTCUSD",1644357831618,0.03436789,44265.0,44262.0,0.00025979]
["bitfinex","BTCUSD",1644357832365,0.03436789,44265.0,44261.0,0.05091494]
["bitfinex","BTCUSD",1644357832566,0.03436789,44262.0,44261.0,0.05091494]
["bitfinex","BTCUSD",1644357832768,0.03436789,44262.0,44261.0,0.10739794]
["bitfinex","BTCUSD",1644357833167,0.03436789,44262.0,44261.0,0.10674279]
["bitfinex","BTCUSD",1644357834571,0.03436789,44262.0,44261.0,0.05025979]
["bitfinex","BTCUSD",1644357835172,0.03436789,44262.0,44261.0,0.00025979]
["bitfinex","BTCUSD",1644357835372,0.03436789,44262.0,44260.0,0.00025979]
["bitfinex","BTCUSD",1644357835626,0.03436789,44262.0,44259.0,0.00025979]
["bitfinex","BTCUSD",1644357835627,0.03409613,44262.0,44259.0,0.00025979]
["bitfinex","BTCUSD",1644357835820,0.00129007,44264.0,44259.0,0.00065464]
["bitfinex","BTCUSD",1644357836020,0.00129007,44264.0,44259.0,0.00091443]
["bitfinex","BTCUSD",1644357836219,0.24078825,44264.0,44259.0,0.00091443]
["bitfinex","BTCUSD",1644357836421,0.03409613,44260.0,44259.0,0.00091443]
["bitfinex","BTCUSD",1644357836628,0.03409613,44260.0,44259.0,0.00065464]
["bitfinex","BTCUSD",1644357836821,0.03409613,44260.0,44254.0,0.00025979]
["bitfinex","BTCUSD",1644357837021,0.28588825,44264.0,44257.0,0.00065466]
["bitfinex","BTCUSD",1644357837220,0.03409613,44258.0,44257.0,0.00065466]
["bitfinex","BTCUSD",1644357838023,0.0135015,44258.0,44253.0,0.00025979]
["bitfinex","BTCUSD",1644357838322,0.0135015,44254.0,44252.0,0.05675379]
["bitfinex","BTCUSD",1644357839128,0.0135015,44254.0,44252.0,0.00025979]
["bitfinex","BTCUSD",1644357839374,0.0135015,44254.0,44251.0,0.07091455]
["bitfinex","BTCUSD",1644357840472,0.0135015,44254.0,44251.0,0.07025979]
["bitfinex","BTCUSD",1644357841876,0.0135015,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357842073,0.0586015,44254.0,44251.0,0.07025979]
["bitfinex","BTCUSD",1644357843133,0.0586015,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357843134,0.056506,44253.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357843326,0.0451,44252.0,44251.0,0.07025979]
["bitfinex","BTCUSD",1644357844329,0.0451,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357846230,0.1951,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357846628,0.0451,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357847268,0.1951,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357847469,0.0451,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357847671,0.1951,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357848069,0.0451,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357848270,0.1951,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357848470,0.19658963,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357849071,0.24658963,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644357850928,0.24658963,44252.0,44250.0,0.00025979]
["bitfinex","BTCUSD",1644357851129,0.24658963,44252.0,44243.0,0.00247758]
["bitfinex","BTCUSD",1644357851130,1.15,44249.0,44243.0,0.00247758]
["bitfinex","BTCUSD",1644357851433,1.15,44249.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357851434,0.0135015,44244.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357851629,0.0451,44243.0,44242.0,0.00249049]
["bitfinex","BTCUSD",1644357851829,0.35,44242.0,44241.0,0.01749049]
["bitfinex","BTCUSD",1644357852033,0.0451,44242.0,44241.0,0.01749049]
["bitfinex","BTCUSD",1644357852229,0.44806984,44242.0,44241.0,0.01749049]
["bitfinex","BTCUSD",1644357852431,1.0,44241.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357852632,0.0135015,44238.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357852833,0.2451,44240.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357852834,0.0451,44237.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357853033,0.0135015,44232.0,44231.0,0.02]
["bitfinex","BTCUSD",1644357853236,0.0135015,44232.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644357853237,0.65,44230.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644357853434,0.31557456,44223.0,44222.0,0.0011]
["bitfinex","BTCUSD",1644357853634,0.31557456,44223.0,44217.0,0.001]
["bitfinex","BTCUSD",1644357853635,0.44460456,44223.0,44217.0,0.001]
["bitfinex","BTCUSD",1644357853835,0.0135015,44218.0,44217.0,0.001]
["bitfinex","BTCUSD",1644357854037,0.0586015,44218.0,44217.0,0.00277189]
["bitfinex","BTCUSD",1644357854232,0.31431081,44218.0,44217.0,0.00277189]
["bitfinex","BTCUSD",1644357854669,0.31431081,44218.0,44213.0,0.00117189]
["bitfinex","BTCUSD",1644357854866,0.0135015,44214.0,44213.0,0.00117189]
["bitfinex","BTCUSD",1644357855068,0.0451,44214.0,44213.0,0.00117189]
["bitfinex","BTCUSD",1644357856468,0.056561,44213.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357858125,0.3401275,44216.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357858126,0.17437984,44216.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357858320,0.0451,44215.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357858719,0.0451,44215.0,44211.0,0.01492651]
["bitfinex","BTCUSD",1644357858720,0.056561,44213.0,44211.0,0.01492651]
["bitfinex","BTCUSD",1644357859721,0.056561,44213.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357861022,0.05810599,44214.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357861232,0.04664599,44214.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357861421,0.00154599,44214.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357863069,0.00154599,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644357863268,0.00154599,44214.0,44211.0,0.01427189]
["bitfinex","BTCUSD",1644357863469,0.00154599,44214.0,44211.0,0.06581989]
["bitfinex","BTCUSD",1644357863869,0.00154342,44212.0,44211.0,0.00927189]
["bitfinex","BTCUSD",1644357865276,0.00061617,44212.0,44211.0,0.05927189]
["bitfinex","BTCUSD",1644357865476,0.00060544,44219.0,44212.0,1.545]
["bitfinex","BTCUSD",1644357865741,0.02067857,44220.0,44218.0,0.12989725]
["bitfinex","BTCUSD",1644357865937,0.02067857,44220.0,44219.0,0.0451]
["bitfinex","BTCUSD",1644357866138,0.02067857,44220.0,44219.0,0.41487339]
["bitfinex","BTCUSD",1644357866836,0.02067857,44220.0,44219.0,0.41513183]
["bitfinex","BTCUSD",1644357867034,0.28418735,44237.0,44219.0,0.41513183]
["bitfinex","BTCUSD",1644357867236,0.88830078,44238.0,44225.0,0.05]
["bitfinex","BTCUSD",1644357867237,0.056532,44236.0,44225.0,0.05]
["bitfinex","BTCUSD",1644357867645,0.199293,44233.0,44225.0,0.05]
["bitfinex","BTCUSD",1644357868235,0.056532,44236.0,44225.0,0.05]
["bitfinex","BTCUSD",1644357868437,0.00061763,44231.0,44225.0,0.05]
["bitfinex","BTCUSD",1644357868635,0.00061763,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644357869237,0.01889633,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1644357869466,0.21821181,44232.0,44227.0,0.05]
["bitfinex","BTCUSD",1644357869666,0.21689557,44232.0,44227.0,0.05]
["bitfinex","BTCUSD",1644357870068,0.21494396,44232.0,44224.0,0.00025844]
["bitfinex","BTCUSD",1644357870270,0.21494396,44232.0,44227.0,0.05]
["bitfinex","BTCUSD",1644357870766,0.21494396,44232.0,44227.0,0.04712]
["bitfinex","BTCUSD",1644357870767,0.00288,44229.0,44227.0,0.04712]
["bitfinex","BTCUSD",1644357870967,0.00288,44229.0,44226.0,0.00025844]
["bitfinex","BTCUSD",1644357871167,0.21494396,44232.0,44226.0,0.04712]
["bitfinex","BTCUSD",1644357871369,0.00288,44229.0,44226.0,0.04712]
["bitfinex","BTCUSD",1644357871567,0.00288,44229.0,44223.0,0.05679044]
["bitfinex","BTCUSD",1644357871767,0.21494396,44232.0,44223.0,0.056532]
["bitfinex","BTCUSD",1644357871968,0.00274947,44227.0,44223.0,0.05679044]
["bitfinex","BTCUSD",1644357872168,0.21494396,44232.0,44223.0,0.05679044]
["bitfinex","BTCUSD",1644357872368,0.00274947,44226.0,44223.0,0.05679044]
["bitfinex","BTCUSD",1644357872774,0.00274947,44226.0,44223.0,0.04179044]
["bitfinex","BTCUSD",1644357872969,0.00274947,44226.0,44223.0,0.041532]
["bitfinex","BTCUSD",1644357873223,0.23518314,44232.0,44223.0,0.04179044]
["bitfinex","BTCUSD",1644357873224,0.00274947,44227.0,44223.0,0.04179044]
["bitfinex","BTCUSD",1644357873422,0.00274947,44230.0,44223.0,0.04179044]
["bitfinex","BTCUSD",1644357873623,0.00274947,44230.0,44226.0,0.04725053]
["bitfinex","BTCUSD",1644357873922,0.00274947,44231.0,44226.0,0.04725053]
["bitfinex","BTCUSD",1644357874122,0.00406852,44231.0,44227.0,0.04725053]
["bitfinex","BTCUSD",1644357877875,0.00406852,44231.0,44224.0,0.00025844]
["bitfinex","BTCUSD",1644357878076,0.00406852,44231.0,44222.0,0.00025844]
["bitfinex","BTCUSD",1644357878272,0.00406852,44231.0,44221.0,0.00065358]
["bitfinex","BTCUSD",1644357878772,0.00131905,44231.0,44221.0,0.00065358]
["bitfinex","BTCUSD",1644357878972,0.00274947,44229.0,44220.0,0.00025844]
["bitfinex","BTCUSD",1644357879173,0.00274947,44229.0,44221.0,0.00065372]
["bitfinex","BTCUSD",1644357879374,0.33698461,44231.0,44221.0,0.00065372]
["bitfinex","BTCUSD",1644357879573,0.33258753,44231.0,44221.0,0.00065372]
["bitfinex","BTCUSD",1644357879772,0.00274947,44224.0,44221.0,0.00065372]
["bitfinex","BTCUSD",1644357879973,0.24570917,44225.0,44221.0,0.00065372]
["bitfinex","BTCUSD",1644357880173,0.00069906,44223.0,44218.0,0.00025844]
["bitfinex","BTCUSD",1644357880376,0.00069906,44223.0,44220.0,0.00065372]
["bitfinex","BTCUSD",1644357881222,0.05724706,44223.0,44220.0,0.00065372]
["bitfinex","BTCUSD",1644357881519,0.05724706,44223.0,44219.0,0.00065373]
["bitfinex","BTCUSD",1644357881721,0.00069906,44220.0,44219.0,0.00065373]
["bitfinex","BTCUSD",1644357882324,0.05725106,44220.0,44219.0,0.00065373]
["bitfinex","BTCUSD",1644357882521,0.05725106,44220.0,44211.0,0.00927189]
["bitfinex","BTCUSD",1644357882719,0.00069906,44213.0,44211.0,0.00927189]
["bitfinex","BTCUSD",1644357883720,0.056562,44212.0,44211.0,0.00927189]
["bitfinex","BTCUSD",1644357884973,0.29231024,44218.0,44211.0,0.00927189]
["bitfinex","BTCUSD",1644357885176,0.23115782,44216.0,44211.0,0.00927189]
["bitfinex","BTCUSD",1644357885577,0.056562,44212.0,44211.0,0.00927189]
["bitfinex","BTCUSD",1644357886174,0.056562,44212.0,44209.0,0.04137189]
["bitfinex","BTCUSD",1644357886375,0.056562,44212.0,44209.0,0.03706915]
["bitfinex","BTCUSD",1644357887180,0.0451,44211.0,44209.0,0.03706915]
["bitfinex","BTCUSD",1644357887381,0.101675,44211.0,44209.0,0.03637189]
["bitfinex","BTCUSD",1644357888325,0.151675,44211.0,44209.0,0.03637189]
["bitfinex","BTCUSD",1644357889326,0.30255928,44210.0,44209.0,0.03637189]
["bitfinex","BTCUSD",1644357889525,0.34765928,44210.0,44209.0,0.03637189]
["bitfinex","BTCUSD",1644357889726,0.44765928,44210.0,44209.0,0.03637189]
["bitfinex","BTCUSD",1644357891332,0.44765928,44210.0,44206.0,0.002]
["bitfinex","BTCUSD",1644357891333,0.05,44207.0,44206.0,0.00047611]
["bitfinex","BTCUSD",1644357891534,0.5,44207.0,44206.0,0.00047611]
["bitfinex","BTCUSD",1644357891728,0.2951,44207.0,44206.0,0.00047611]
["bitfinex","BTCUSD",1644357891971,0.4451,44207.0,44206.0,0.00047611]
["bitfinex","BTCUSD",1644357892370,0.6766107,44207.0,44206.0,0.00047611]
["bitfinex","BTCUSD",1644357892773,0.4266107,44207.0,44196.0,0.00070144]
["bitfinex","BTCUSD",1644357892972,0.106574,44200.0,44196.0,0.00070144]
["bitfinex","BTCUSD",1644357893170,0.106574,44200.0,44187.0,0.34254795]
["bitfinex","BTCUSD",1644357893171,1.75,44199.0,44187.0,0.34254795]
["bitfinex","BTCUSD",1644357893383,0.05,44188.0,44184.0,0.19248723]
["bitfinex","BTCUSD",1644357893578,0.7143,44199.0,44179.0,0.00074016]
["bitfinex","BTCUSD",1644357893579,0.0451,44187.0,44179.0,0.00074016]
["bitfinex","BTCUSD",1644357893874,0.05,44193.0,44179.0,0.07246938]
["bitfinex","BTCUSD",1644357893875,0.0451,44186.0,44179.0,0.07246938]
["bitfinex","BTCUSD",1644357894072,0.0451,44185.0,44179.0,0.00074016]
["bitfinex","BTCUSD",1644357894672,0.0451,44185.0,44180.0,0.0001]
["bitfinex","BTCUSD",1644357894673,0.05,44182.0,44180.0,0.0001]
["bitfinex","BTCUSD",1644357895071,0.106605,44182.0,44180.0,0.0001]
["bitfinex","BTCUSD",1644357895472,0.0451,44185.0,44180.0,0.0001]
["bitfinex","BTCUSD",1644357895728,0.01848457,44193.0,44180.0,0.0001]
["bitfinex","BTCUSD",1644357895930,0.01848457,44193.0,44181.0,0.056581]
["bitfinex","BTCUSD",1644357896322,0.01848457,44193.0,44185.0,0.06806711]
["bitfinex","BTCUSD",1644357897028,0.01848457,44193.0,44192.0,0.07938166]
["bitfinex","BTCUSD",1644357897227,0.01848457,44193.0,44192.0,0.12448166]
["bitfinex","BTCUSD",1644357897424,0.01848457,44193.0,44192.0,0.0451]
["bitfinex","BTCUSD",1644357898025,0.01848457,44193.0,44188.0,0.0002578]
["bitfinex","BTCUSD",1644357898325,0.01848457,44193.0,44190.0,0.00069452]
["bitfinex","BTCUSD",1644357898723,0.21574724,44198.0,44190.0,0.00069452]
["bitfinex","BTCUSD",1644357898926,0.01899406,44199.0,44191.0,0.06742835]
["bitfinex","BTCUSD",1644357899367,0.01899406,44199.0,44193.0,0.38291352]
["bitfinex","BTCUSD",1644357899567,0.01899406,44199.0,44193.0,0.38360801]
["bitfinex","BTCUSD",1644357899770,0.056574,44198.0,44193.0,0.38360801]
["bitfinex","BTCUSD",1644357900170,0.01899406,44199.0,44193.0,0.38360801]
["bitfinex","BTCUSD",1644357900569,0.01708871,44199.0,44198.0,0.06828218]
["bitfinex","BTCUSD",1644357900769,0.05,44200.0,44198.0,0.11338218]
["bitfinex","BTCUSD",1644357901176,0.0565732,44200.0,44198.0,0.0451]
["bitfinex","BTCUSD",1644357901377,0.01978853,44203.0,44198.0,0.0451]
["bitfinex","BTCUSD",1644357901971,0.01978853,44203.0,44198.0,0.04579443]
["bitfinex","BTCUSD",1644357902173,0.01978853,44203.0,44199.0,0.07982594]
["bitfinex","BTCUSD",1644357902376,8.853e-05,44203.0,44200.0,0.39035757]
["bitfinex","BTCUSD",1644357902572,8.853e-05,44203.0,44200.0,0.44061537]
["bitfinex","BTCUSD",1644357902770,0.02125621,44207.0,44200.0,0.54061537]
["bitfinex","BTCUSD",1644357902971,0.02125621,44207.0,44202.0,0.05655124]
["bitfinex","BTCUSD",1644357903224,0.02125621,44207.0,44203.0,0.0451]
["bitfinex","BTCUSD",1644357903423,0.02125621,44207.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644357903624,5.621e-05,44207.0,44205.0,0.101654]
["bitfinex","BTCUSD",1644357903826,5.621e-05,44207.0,44206.0,0.12092232]
["bitfinex","BTCUSD",1644357904023,5.621e-05,44207.0,44206.0,0.43866922]
["bitfinex","BTCUSD",1644357904224,0.30811845,44220.0,44207.0,0.40105819]
["bitfinex","BTCUSD",1644357904423,0.30811845,44220.0,44208.0,0.0451]
["bitfinex","BTCUSD",1644357904625,0.056553,44217.0,44209.0,0.056554]
["bitfinex","BTCUSD",1644357904827,0.056553,44217.0,44210.0,0.0451]
["bitfinex","BTCUSD",1644357905026,0.05,44213.0,44211.0,0.0451]
["bitfinex","BTCUSD",1644357905230,0.056553,44217.0,44211.0,0.0451]
["bitfinex","BTCUSD",1644357905426,0.05,44212.0,44207.0,0.0002578]
["bitfinex","BTCUSD",1644357905628,0.05,44212.0,44206.0,0.0212]
["bitfinex","BTCUSD",1644357905629,0.2618813,44212.0,44206.0,0.0663]
["bitfinex","BTCUSD",1644357905827,0.056566,44211.0,44206.0,0.0663]
["bitfinex","BTCUSD",1644357906027,0.056566,44211.0,44206.0,0.0665578]
["bitfinex","BTCUSD",1644357906229,0.05,44216.0,44206.0,0.0665578]
["bitfinex","BTCUSD",1644357906430,0.213,44219.0,44206.0,0.0665578]
["bitfinex","BTCUSD",1644357906431,0.0402,44218.0,44206.0,0.0665578]
["bitfinex","BTCUSD",1644357906626,0.0402,44218.0,44209.0,0.08549724]
["bitfinex","BTCUSD",1644357906875,0.056559,44213.0,44209.0,0.08549724]
["bitfinex","BTCUSD",1644357907278,0.056559,44213.0,44209.0,0.07595504]
["bitfinex","BTCUSD",1644357907679,0.056559,44213.0,44211.0,0.0098]
["bitfinex","BTCUSD",1644357907877,0.031559,44213.0,44211.0,0.0098]
["bitfinex","BTCUSD",1644357908178,0.153316,44218.0,44210.0,0.0002578]
["bitfinex","BTCUSD",1644357908377,0.0402,44215.0,44209.0,0.07595504]
["bitfinex","BTCUSD",1644357908578,0.00138713,44211.0,44209.0,0.07595504]
["bitfinex","BTCUSD",1644357908778,0.00138713,44211.0,44207.0,0.0002578]
["bitfinex","BTCUSD",1644357908989,0.00138713,44211.0,44206.0,0.0212]
["bitfinex","BTCUSD",1644357909181,0.21464806,44210.0,44206.0,0.0212]
["bitfinex","BTCUSD",1644357909380,0.0402,44207.0,44205.0,0.0002578]
["bitfinex","BTCUSD",1644357909583,0.21464806,44210.0,44204.0,0.0002578]
["bitfinex","BTCUSD",1644357909778,0.21464806,44210.0,44202.0,0.36590303]
["bitfinex","BTCUSD",1644357909979,0.00138713,44211.0,44208.0,0.08109469]
["bitfinex","BTCUSD",1644357910181,0.056565,44209.0,44208.0,0.08109469]
["bitfinex","BTCUSD",1644357910384,0.00138713,44211.0,44208.0,0.08109469]
["bitfinex","BTCUSD",1644357911037,0.00138713,44211.0,44204.0,0.0002578]
["bitfinex","BTCUSD",1644357911242,0.05656523,44210.0,44203.0,0.0100578]
["bitfinex","BTCUSD",1644357911438,0.056567,44208.0,44203.0,0.0100578]
["bitfinex","BTCUSD",1644357911640,0.056567,44208.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357912036,0.056567,44208.0,44207.0,0.0773351]
["bitfinex","BTCUSD",1644357912439,0.056567,44208.0,44206.0,0.0002578]
["bitfinex","BTCUSD",1644357912639,0.056567,44208.0,44204.0,0.0002578]
["bitfinex","BTCUSD",1644357912839,0.056565,44210.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357913240,0.056565,44210.0,44205.0,0.00095161]
["bitfinex","BTCUSD",1644357913439,0.05795084,44210.0,44205.0,0.0668433]
["bitfinex","BTCUSD",1644357913840,0.05795084,44210.0,44205.0,0.06614949]
["bitfinex","BTCUSD",1644357914040,0.05795084,44210.0,44205.0,0.0668433]
["bitfinex","BTCUSD",1644357914676,0.05795084,44210.0,44205.0,0.0665855]
["bitfinex","BTCUSD",1644357915074,0.09815084,44210.0,44203.0,0.0098]
["bitfinex","BTCUSD",1644357915273,0.09815084,44210.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357915472,0.05795084,44210.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357916273,0.05795084,44210.0,44203.0,0.0098]
["bitfinex","BTCUSD",1644357916473,0.05795084,44210.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357917075,0.09815084,44210.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357917276,0.05795084,44210.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357917475,0.00138584,44210.0,44203.0,0.0098]
["bitfinex","BTCUSD",1644357917676,0.00138584,44210.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357917975,0.0402,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357918426,0.04186146,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357918628,0.00166146,44209.0,44203.0,0.0098]
["bitfinex","BTCUSD",1644357918826,0.00166146,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357919330,0.05822746,44209.0,44206.0,0.09031302]
["bitfinex","BTCUSD",1644357919534,0.05822746,44209.0,44206.0,0.08051302]
["bitfinex","BTCUSD",1644357920329,0.05822746,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357920330,0.09842746,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357920531,0.05822746,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357920729,0.00166146,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357921133,0.03926146,44212.0,44202.0,0.01073854]
["bitfinex","BTCUSD",1644357921432,0.03926146,44212.0,44207.0,0.08402546]
["bitfinex","BTCUSD",1644357921875,0.03926146,44209.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357922079,0.32276651,44213.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357922080,0.30545874,44213.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357922275,0.30545874,44213.0,44202.0,0.01073854]
["bitfinex","BTCUSD",1644357922475,0.03926146,44212.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357923276,0.056565,44211.0,44207.0,0.08723031]
["bitfinex","BTCUSD",1644357923877,0.00165991,44208.0,44207.0,0.08723031]
["bitfinex","BTCUSD",1644357926731,0.04092137,44208.0,44207.0,0.08723031]
["bitfinex","BTCUSD",1644357927330,0.00165991,44208.0,44207.0,0.05723031]
["bitfinex","BTCUSD",1644357927532,0.00165991,44208.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357927834,0.05822591,44208.0,44205.0,0.00069381]
["bitfinex","BTCUSD",1644357928230,0.05822591,44208.0,44202.0,0.06730454]
["bitfinex","BTCUSD",1644357928430,0.056566,44208.0,44207.0,0.00438954]
["bitfinex","BTCUSD",1644357928631,0.056566,44208.0,44207.0,0.08357773]
["bitfinex","BTCUSD",1644357928931,0.056564,44210.0,44207.0,0.08357773]
["bitfinex","BTCUSD",1644357929131,0.056564,44210.0,44209.0,0.33903695]
["bitfinex","BTCUSD",1644357930478,0.03926146,44217.0,44209.0,0.33903695]
["bitfinex","BTCUSD",1644357930479,0.113122,44217.0,44209.0,0.34977549]
["bitfinex","BTCUSD",1644357930677,0.0206283,44219.0,44209.0,0.34977549]
["bitfinex","BTCUSD",1644357930876,0.25634456,44220.0,44215.0,0.01073854]
["bitfinex","BTCUSD",1644357931075,0.25634456,44220.0,44216.0,0.06985057]
["bitfinex","BTCUSD",1644357931276,0.25634456,44220.0,44216.0,0.41109169]
["bitfinex","BTCUSD",1644357931474,0.31290056,44220.0,44216.0,0.41109169]
["bitfinex","BTCUSD",1644357932274,0.31290056,44220.0,44216.0,0.06985057]
["bitfinex","BTCUSD",1644357935929,0.056556,44220.0,44216.0,0.06985057]
["bitfinex","BTCUSD",1644357937480,0.056556,44220.0,44217.0,0.01573854]
["bitfinex","BTCUSD",1644357938579,0.056556,44220.0,44217.0,0.01824743]
["bitfinex","BTCUSD",1644357938981,0.056556,44220.0,44217.0,0.00250889]
["bitfinex","BTCUSD",1644357940197,0.30610883,44220.0,44205.0,0.38229386]
["bitfinex","BTCUSD",1644357940487,0.23548429,44211.0,44206.0,0.01573854]
["bitfinex","BTCUSD",1644357940726,0.23548429,44211.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357941126,0.03426146,44215.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357941723,0.056566,44213.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357941922,0.051566,44213.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357942125,0.24803295,44213.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357942527,0.051566,44213.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357942735,0.051566,44213.0,44210.0,0.38395101]
["bitfinex","BTCUSD",1644357942931,0.056562,44215.0,44210.0,0.38395101]
["bitfinex","BTCUSD",1644357943130,0.113135,44217.0,44210.0,0.38395101]
["bitfinex","BTCUSD",1644357943328,0.14739646,44217.0,44210.0,0.38395101]
["bitfinex","BTCUSD",1644357943528,0.19665563,44216.0,44210.0,0.38395101]
["bitfinex","BTCUSD",1644357944130,0.19665563,44216.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357944572,0.38964407,44216.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357944973,0.19298844,44215.0,44208.0,0.0783071]
["bitfinex","BTCUSD",1644357945175,0.11309443,44206.0,44204.0,0.24090166]
["bitfinex","BTCUSD",1644357945377,0.11309443,44206.0,44205.0,0.00069353]
["bitfinex","BTCUSD",1644357945776,0.11180032,44206.0,44205.0,0.00069353]
["bitfinex","BTCUSD",1644357946374,0.11180032,44206.0,44204.0,0.73787052]
["bitfinex","BTCUSD",1644357946575,0.11180032,44206.0,44205.0,0.24090166]
["bitfinex","BTCUSD",1644357947176,0.11180032,44206.0,44204.0,0.53787052]
["bitfinex","BTCUSD",1644357947577,0.11180032,44206.0,44204.0,0.32640323]
["bitfinex","BTCUSD",1644357948231,0.11180032,44206.0,44204.0,0.38296923]
["bitfinex","BTCUSD",1644357948429,0.11180032,44206.0,44205.0,0.24090166]
["bitfinex","BTCUSD",1644357948630,0.11180032,44206.0,44204.0,0.14206757]
["bitfinex","BTCUSD",1644357949028,0.11180032,44206.0,44205.0,0.24083019]
["bitfinex","BTCUSD",1644357949228,0.11180032,44206.0,44204.0,0.42686543]
["bitfinex","BTCUSD",1644357949428,0.11180032,44206.0,44205.0,0.36807003]
["bitfinex","BTCUSD",1644357949628,0.1128592,44206.0,44205.0,0.36807003]
["bitfinex","BTCUSD",1644357950228,0.1128592,44206.0,44205.0,0.65733759]
["bitfinex","BTCUSD",1644357951029,0.1128592,44206.0,44205.0,0.94328611]
["bitfinex","BTCUSD",1644357951234,0.1128592,44206.0,44205.0,0.70243759]
["bitfinex","BTCUSD",1644357951628,0.1128592,44206.0,44205.0,0.80243759]
["bitfinex","BTCUSD",1644357951876,0.1128592,44206.0,44205.0,0.51317003]
["bitfinex","BTCUSD",1644357955078,0.1128592,44206.0,44205.0,0.80185291]
["bitfinex","BTCUSD",1644357955935,0.1128592,44206.0,44205.0,0.51317003]
["bitfinex","BTCUSD",1644357957230,0.1128592,44206.0,44205.0,0.50817003]
["bitfinex","BTCUSD",1644357957836,0.001,44214.0,44208.0,0.05655107]
["bitfinex","BTCUSD",1644357958159,0.001,44214.0,44209.0,0.64257474]
["bitfinex","BTCUSD",1644357958332,0.001,44214.0,44210.0,0.24092774]
["bitfinex","BTCUSD",1644357958535,0.001,44214.0,44212.0,0.07412402]
["bitfinex","BTCUSD",1644357958732,0.001,44214.0,44213.0,0.0451]
["bitfinex","BTCUSD",1644357960178,0.001,44214.0,44213.0,0.33205372]
["bitfinex","BTCUSD",1644357960379,0.001,44214.0,44213.0,0.99638913]
["bitfinex","BTCUSD",1644357960580,0.001,44214.0,44213.0,1.04638913]
["bitfinex","BTCUSD",1644357962984,0.001,44214.0,44213.0,0.7594]
["bitfinex","BTCUSD",1644357964128,0.001,44214.0,44213.0,0.94007527]
["bitfinex","BTCUSD",1644357964530,0.00233391,44214.0,44213.0,1.18095571]
["bitfinex","BTCUSD",1644357966235,0.00233391,44214.0,44213.0,0.94007527]
["bitfinex","BTCUSD",1644357966438,0.00159488,44214.0,44213.0,0.94007527]
["bitfinex","BTCUSD",1644357967081,0.001,44221.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644357967281,0.001,44221.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644357968185,0.001,44221.0,44220.0,0.39940128]
["bitfinex","BTCUSD",1644357968483,0.001,44221.0,44220.0,0.44450128]
["bitfinex","BTCUSD",1644357969784,0.001,44221.0,44220.0,0.54450128]
["bitfinex","BTCUSD",1644357969982,0.001,44221.0,44220.0,0.44450128]
["bitfinex","BTCUSD",1644357970631,0.001,44221.0,44220.0,0.54450128]
["bitfinex","BTCUSD",1644357972026,0.001,44221.0,44220.0,0.44450128]
["bitfinex","BTCUSD",1644357973030,0.001,44221.0,44220.0,0.54450128]
["bitfinex","BTCUSD",1644357976428,0.001,44221.0,44220.0,0.44450128]
["bitfinex","BTCUSD",1644357976828,0.00469385,44229.0,44228.0,0.06342925]
["bitfinex","BTCUSD",1644357977033,0.00469385,44229.0,44227.0,0.07967943]
["bitfinex","BTCUSD",1644357977930,0.00469385,44229.0,44227.0,0.13621543]
["bitfinex","BTCUSD",1644357985083,0.00469385,44229.0,44227.0,0.056536]
["bitfinex","BTCUSD",1644357985288,0.00469385,44229.0,44219.0,0.3784]
["bitfinex","BTCUSD",1644357985488,0.05,44226.0,44219.0,0.3784]
["bitfinex","BTCUSD",1644357985738,0.05,44226.0,44215.0,0.02116076]
["bitfinex","BTCUSD",1644357986139,0.2493629,44224.0,44217.0,0.0689911]
["bitfinex","BTCUSD",1644357986538,0.2493629,44224.0,44219.0,0.056546]
["bitfinex","BTCUSD",1644357986935,0.05,44226.0,44219.0,0.056546]
["bitfinex","BTCUSD",1644357987837,0.05,44226.0,44216.0,0.28684433]
["bitfinex","BTCUSD",1644357988037,0.23463065,44224.0,44216.0,0.28684433]
["bitfinex","BTCUSD",1644357988335,0.23463065,44224.0,44215.0,0.11309]
["bitfinex","BTCUSD",1644357988535,0.2286063,44224.0,44215.0,0.11309]
["bitfinex","BTCUSD",1644357988736,0.2286063,44224.0,44217.0,0.00047622]
["bitfinex","BTCUSD",1644357989135,0.2286063,44224.0,44218.0,0.056546]
["bitfinex","BTCUSD",1644357990185,0.2286063,44224.0,44217.0,0.00069384]
["bitfinex","BTCUSD",1644357990382,0.2283363,44224.0,44217.0,0.05724084]
["bitfinex","BTCUSD",1644357991185,0.05,44220.0,44217.0,0.05724084]
["bitfinex","BTCUSD",1644357991386,0.2283363,44224.0,44217.0,0.05724084]
["bitfinex","BTCUSD",1644357991984,0.2283363,44224.0,44217.0,0.056547]
["bitfinex","BTCUSD",1644357992184,0.1393363,44224.0,44217.0,0.056547]
["bitfinex","BTCUSD",1644357992485,0.1393363,44224.0,44217.0,0.05724084]
["bitfinex","BTCUSD",1644357993327,0.1393363,44224.0,44217.0,0.056547]
["bitfinex","BTCUSD",1644357993526,0.1393363,44224.0,44217.0,0.05702322]
["bitfinex","BTCUSD",1644357993726,0.0013171,44223.0,44217.0,0.05702322]
["bitfinex","BTCUSD",1644357994430,0.0013171,44223.0,44219.0,0.056537]
["bitfinex","BTCUSD",1644357995030,0.0013171,44223.0,44218.0,0.39621253]
["bitfinex","BTCUSD",1644357995031,0.0013171,44223.0,44222.0,0.07695806]
["bitfinex","BTCUSD",1644357995238,0.0013171,44223.0,44222.0,0.12205806]
["bitfinex","BTCUSD",1644357995430,0.0013171,44223.0,44222.0,0.47883158]
["bitfinex","BTCUSD",1644357995930,0.0013171,44223.0,44222.0,0.53536658]
["bitfinex","BTCUSD",1644357996129,0.0013171,44223.0,44222.0,0.82372535]
["bitfinex","BTCUSD",1644357997784,0.0013171,44223.0,44222.0,0.92372535]
["bitfinex","BTCUSD",1644357998185,0.0013171,44223.0,44222.0,0.63536658]
["bitfinex","BTCUSD",1644357998684,0.00069299,44225.0,44222.0,0.63536658]
["bitfinex","BTCUSD",1644357999283,0.00582279,44229.0,44222.0,0.63536658]
["bitfinex","BTCUSD",1644357999484,0.00582279,44229.0,44222.0,0.82803403]
["bitfinex","BTCUSD",1644357999684,0.00069299,44226.0,44222.0,0.82803403]
["bitfinex","BTCUSD",1644358000085,0.00069299,44226.0,44222.0,0.8845641]
["bitfinex","BTCUSD",1644358000287,0.00042299,44226.0,44222.0,0.8845641]
["bitfinex","BTCUSD",1644358000634,0.00582279,44229.0,44223.0,0.24919645]
["bitfinex","BTCUSD",1644358000828,0.00582279,44229.0,44224.0,0.19266745]
["bitfinex","BTCUSD",1644358002227,0.00582279,44229.0,44225.0,0.056528]
["bitfinex","BTCUSD",1644358002630,0.00582279,44229.0,44225.0,0.24919545]
["bitfinex","BTCUSD",1644358003228,0.00604001,44229.0,44225.0,0.24919545]
["bitfinex","BTCUSD",1644358003829,0.00604001,44229.0,44225.0,0.53335979]
["bitfinex","BTCUSD",1644358004028,0.00089984,44226.0,44225.0,0.53335979]
["bitfinex","BTCUSD",1644358004231,0.00089984,44226.0,44225.0,0.57683179]
["bitfinex","BTCUSD",1644358004480,0.00089984,44226.0,44225.0,0.57638815]
["bitfinex","BTCUSD",1644358004883,0.00089984,44226.0,44225.0,0.38416434]
["bitfinex","BTCUSD",1644358005284,0.00089984,44226.0,44225.0,0.42926434]
["bitfinex","BTCUSD",1644358007185,0.001,44234.0,44225.0,0.42926434]
["bitfinex","BTCUSD",1644358007384,0.044,44231.0,44226.0,0.056529]
["bitfinex","BTCUSD",1644358007584,0.001,44234.0,44226.0,0.101629]
["bitfinex","BTCUSD",1644358008237,0.001,44234.0,44232.0,0.39862996]
["bitfinex","BTCUSD",1644358008639,0.001,44234.0,44226.0,0.0451]
["bitfinex","BTCUSD",1644358009840,0.057536,44234.0,44226.0,0.0451]
["bitfinex","BTCUSD",1644358010238,0.057536,44234.0,44226.0,0.101634]
["bitfinex","BTCUSD",1644358010239,0.057266,44234.0,44226.0,0.101634]
["bitfinex","BTCUSD",1644358010439,0.05,44229.0,44226.0,0.101634]
["bitfinex","BTCUSD",1644358011743,0.00069294,44230.0,44226.0,0.101634]
["bitfinex","BTCUSD",1644358012582,0.05,44232.0,44226.0,0.101634]
["bitfinex","BTCUSD",1644358012783,0.00069294,44230.0,44226.0,0.101634]
["bitfinex","BTCUSD",1644358012984,0.00069294,44230.0,44226.0,0.056534]
["bitfinex","BTCUSD",1644358012985,0.05069294,44230.0,44226.0,0.056534]
["bitfinex","BTCUSD",1644358013583,0.05069294,44230.0,44226.0,0.046534]
["bitfinex","BTCUSD",1644358013783,0.05,44230.0,44226.0,0.046534]
["bitfinex","BTCUSD",1644358013985,0.05069294,44230.0,44226.0,0.046534]
["bitfinex","BTCUSD",1644358014984,0.05,44230.0,44226.0,0.046534]
["bitfinex","BTCUSD",1644358015183,0.0502165,44230.0,44226.0,0.046534]
["bitfinex","BTCUSD",1644358016030,0.05,44230.0,44226.0,0.046534]
["bitfinex","BTCUSD",1644358016231,0.0502165,44230.0,44226.0,0.045534]
["bitfinex","BTCUSD",1644358017231,0.05,44230.0,44226.0,0.045534]
["bitfinex","BTCUSD",1644358017631,0.05069238,44230.0,44226.0,0.045534]
["bitfinex","BTCUSD",1644358018434,0.00112668,44229.0,44226.0,0.045534]
["bitfinex","BTCUSD",1644358020684,0.05112668,44229.0,44226.0,0.045534]
["bitfinex","BTCUSD",1644358020881,0.05112668,44229.0,44226.0,0.32722101]
["bitfinex","BTCUSD",1644358020882,0.00112668,44229.0,44226.0,0.32722101]
["bitfinex","BTCUSD",1644358022684,0.02881906,44232.0,44228.0,0.02118094]
["bitfinex","BTCUSD",1644358022884,0.02881906,44232.0,44230.0,0.08892251]
["bitfinex","BTCUSD",1644358023135,0.02881906,44232.0,44230.0,0.65095262]
["bitfinex","BTCUSD",1644358023335,0.051,44234.0,44231.0,0.02118094]
["bitfinex","BTCUSD",1644358023336,0.001,44234.0,44231.0,0.02118094]
["bitfinex","BTCUSD",1644358023538,0.001,44234.0,44231.0,0.42657657]
["bitfinex","BTCUSD",1644358023740,0.001,44234.0,44232.0,0.23801624]
["bitfinex","BTCUSD",1644358024134,0.001,44234.0,44232.0,0.28801624]
["bitfinex","BTCUSD",1644358024333,0.001,44234.0,44232.0,0.40105324]
["bitfinex","BTCUSD",1644358024533,0.001,44234.0,44232.0,0.45756318]
["bitfinex","BTCUSD",1644358024736,0.001,44234.0,44232.0,0.55756318]
["bitfinex","BTCUSD",1644358025337,0.001,44236.0,44233.0,0.056511]
["bitfinex","BTCUSD",1644358025533,0.001,44236.0,44235.0,0.02118094]
["bitfinex","BTCUSD",1644358025735,0.001,44236.0,44235.0,0.36601747]
["bitfinex","BTCUSD",1644358025934,0.001,44236.0,44235.0,0.46601747]
["bitfinex","BTCUSD",1644358026736,0.001,44236.0,44235.0,0.64669881]
["bitfinex","BTCUSD",1644358026985,0.001,44236.0,44235.0,0.46601747]
["bitfinex","BTCUSD",1644358028188,0.001,44236.0,44235.0,0.65892867]
["bitfinex","BTCUSD",1644358028786,0.001,44236.0,44235.0,0.46601747]
["bitfinex","BTCUSD",1644358029189,0.001,44236.0,44235.0,0.65892867]
["bitfinex","BTCUSD",1644358029587,0.001,44236.0,44235.0,0.46601747]
["bitfinex","BTCUSD",1644358032135,0.02581906,44237.0,44235.0,0.46901747]
["bitfinex","BTCUSD",1644358032334,0.02581906,44237.0,44236.0,0.34749038]
["bitfinex","BTCUSD",1644358032538,0.02581906,44237.0,44236.0,0.39259038]
["bitfinex","BTCUSD",1644358032734,0.02581906,44237.0,44236.0,0.49259038]
["bitfinex","BTCUSD",1644358034385,0.02581906,44237.0,44236.0,0.48259038]
["bitfinex","BTCUSD",1644358035788,0.001,44238.0,44236.0,0.48259038]
["bitfinex","BTCUSD",1644358035986,0.001,44238.0,44237.0,0.30891044]
["bitfinex","BTCUSD",1644358036187,0.001,44238.0,44237.0,0.35401044]
["bitfinex","BTCUSD",1644358036387,0.001,44238.0,44237.0,0.45401044]
["bitfinex","BTCUSD",1644358037187,0.04581906,44249.0,44248.0,0.18351577]
["bitfinex","BTCUSD",1644358037388,0.04581906,44249.0,44248.0,0.16851577]
["bitfinex","BTCUSD",1644358037988,0.02981906,44249.0,44248.0,0.16851577]
["bitfinex","BTCUSD",1644358045832,0.02981906,44249.0,44248.0,0.02656965]
["bitfinex","BTCUSD",1644358046236,0.02981906,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358046835,0.24272523,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358047833,0.29272523,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358048036,0.07981906,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358048235,0.02981906,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358048434,0.004,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358049037,0.02981906,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358052984,0.07981906,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358053235,0.02981906,44249.0,44248.0,0.02595657]
["bitfinex","BTCUSD",1644358053837,0.02981906,44249.0,44248.0,0.02095657]
["bitfinex","BTCUSD",1644358059685,0.02981906,44249.0,44248.0,0.02084657]
["bitfinex","BTCUSD",1644358060939,0.004,44249.0,44248.0,0.36392048]
["bitfinex","BTCUSD",1644358061339,0.004,44249.0,44248.0,0.40902048]
["bitfinex","BTCUSD",1644358061540,0.001,44257.0,44250.0,0.75]
["bitfinex","BTCUSD",1644358061740,0.001,44257.0,44255.0,0.02418094]
["bitfinex","BTCUSD",1644358061939,0.001,44257.0,44255.0,0.11261967]
["bitfinex","BTCUSD",1644358062139,0.001,44257.0,44255.0,0.50366733]
["bitfinex","BTCUSD",1644358062338,0.02581906,44256.0,44255.0,0.50366733]
["bitfinex","BTCUSD",1644358062538,0.02581906,44256.0,44255.0,0.56015333]
["bitfinex","BTCUSD",1644358062740,0.001,44257.0,44255.0,0.56015333]
["bitfinex","BTCUSD",1644358063340,0.001,44257.0,44256.0,0.02418094]
["bitfinex","BTCUSD",1644358066785,0.001,44257.0,44255.0,0.56015333]
["bitfinex","BTCUSD",1644358066987,0.001,44257.0,44256.0,0.02418094]
["bitfinex","BTCUSD",1644358067285,0.02169213,44259.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644358067684,0.021,44259.0,44258.0,0.02418094]
["bitfinex","BTCUSD",1644358068338,0.021,44259.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644358068539,0.021,44259.0,44258.0,0.02418094]
["bitfinex","BTCUSD",1644358068839,0.021,44259.0,44258.0,0.01918094]
["bitfinex","BTCUSD",1644358071240,0.021,44259.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644358073692,0.01948903,44259.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644358074291,0.02154521,44259.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644358078638,0.02154521,44259.0,44258.0,0.3299124]
["bitfinex","BTCUSD",1644358079386,0.02154521,44259.0,44258.0,0.34909334]
["bitfinex","BTCUSD",1644358082392,0.02154521,44259.0,44258.0,0.3299124]
["bitfinex","BTCUSD",1644358085336,0.02154521,44259.0,44258.0,0.61073403]
["bitfinex","BTCUSD",1644358087184,0.02154521,44259.0,44258.0,0.62991497]
["bitfinex","BTCUSD",1644358088386,0.02154521,44259.0,44258.0,0.61073403]
["bitfinex","BTCUSD",1644358088685,0.02154521,44259.0,44258.0,0.3299124]
["bitfinex","BTCUSD",1644358088888,0.02154521,44259.0,44258.0,0.34909334]
["bitfinex","BTCUSD",1644358089085,0.02154521,44259.0,44258.0,0.3299124]
["bitfinex","BTCUSD",1644358089284,0.02154521,44259.0,44258.0,0.34909334]
["bitfinex","BTCUSD",1644358090485,0.02154521,44259.0,44258.0,0.63093106]
["bitfinex","BTCUSD",1644358090933,0.02154521,44259.0,44258.0,0.81150283]
["bitfinex","BTCUSD",1644358091133,0.02154521,44259.0,44258.0,0.63093106]
["bitfinex","BTCUSD",1644358091336,0.02154521,44259.0,44258.0,0.81150283]
["bitfinex","BTCUSD",1644358091536,0.02154521,44259.0,44258.0,0.63093106]
["bitfinex","BTCUSD",1644358091733,0.02154521,44259.0,44258.0,0.81150283]
["bitfinex","BTCUSD",1644358091933,0.02154521,44259.0,44258.0,0.63093106]
["bitfinex","BTCUSD",1644358092135,0.02154521,44259.0,44258.0,0.81150283]
["bitfinex","BTCUSD",1644358092333,0.02154521,44259.0,44258.0,0.63093106]
["bitfinex","BTCUSD",1644358092634,0.02154521,44259.0,44258.0,0.81150283]
["bitfinex","BTCUSD",1644358092833,0.02154521,44259.0,44258.0,0.63093106]
["bitfinex","BTCUSD",1644358093037,0.02154521,44259.0,44258.0,0.52966511]
["bitfinex","BTCUSD",1644358093235,0.02154521,44259.0,44258.0,0.34909334]
["bitfinex","BTCUSD",1644358093834,0.02224352,44259.0,44258.0,0.34909334]
["bitfinex","BTCUSD",1644358097287,0.01776656,44269.0,44266.0,0.07852933]
["bitfinex","BTCUSD",1644358097486,0.06776656,44269.0,44266.0,0.07852933]
["bitfinex","BTCUSD",1644358097685,0.01776656,44269.0,44266.0,0.07852933]
["bitfinex","BTCUSD",1644358104087,0.01776656,44269.0,44267.0,0.00460165]
["bitfinex","BTCUSD",1644358108038,0.01776656,44269.0,44267.0,0.00698038]
["bitfinex","BTCUSD",1644358109037,0.01776656,44269.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358119096,0.12135332,44272.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358119297,0.33961534,44273.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358119497,0.43049055,44272.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358119896,0.24167836,44269.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358121139,0.24167836,44268.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358123842,0.28961534,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358124241,0.33961534,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358124692,0.28961534,44269.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358125491,0.28961534,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358125892,0.33961534,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358126292,0.28961534,44269.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358127192,0.05,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358127193,0.33961534,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358127396,0.28961534,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358127993,0.28961534,44269.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358128239,0.33961534,44270.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358128438,0.28961534,44269.0,44267.0,0.00237873]
["bitfinex","BTCUSD",1644358131040,0.28961534,44269.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358131541,0.24175757,44267.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358131744,0.28961534,44269.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358132189,0.24175845,44267.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358132388,0.28961534,44269.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358132591,0.24175911,44267.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358132789,0.28961534,44269.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358132988,0.24175949,44267.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358133187,0.28961534,44269.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358133387,0.24175994,44267.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358133587,0.28961534,44269.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358133788,0.24176092,44267.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358133987,0.28961534,44269.0,44266.0,0.08218335]
["bitfinex","BTCUSD",1644358134989,0.33961534,44269.0,44265.0,0.17184947]
["bitfinex","BTCUSD",1644358135193,0.24176606,44266.0,44265.0,0.17184947]
["bitfinex","BTCUSD",1644358135847,0.24176606,44266.0,44265.0,0.04684947]
["bitfinex","BTCUSD",1644358137249,0.24176606,44266.0,44265.0,0.04184947]
["bitfinex","BTCUSD",1644358138152,0.24176606,44267.0,44265.0,0.04184947]
["bitfinex","BTCUSD",1644358140091,0.24176606,44267.0,44262.0,0.05511607]
["bitfinex","BTCUSD",1644358140294,0.24176606,44267.0,44265.0,0.11304249]
["bitfinex","BTCUSD",1644358141291,0.24176606,44267.0,44265.0,0.16952749]
["bitfinex","BTCUSD",1644358142090,0.24176606,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358142692,0.29176606,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358143140,0.29176606,44267.0,44266.0,0.05]
["bitfinex","BTCUSD",1644358144940,0.29176606,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358145741,0.24176606,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358146540,0.22879606,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358146742,0.22879606,44267.0,44266.0,0.05]
["bitfinex","BTCUSD",1644358146990,0.22879606,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358147390,0.16398653,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358147690,0.21398653,44267.0,44265.0,0.11952749]
["bitfinex","BTCUSD",1644358147892,0.16398653,44267.0,44266.0,0.05]
["bitfinex","BTCUSD",1644358148197,0.28961534,44269.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644358149193,0.31961534,44269.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644358149796,0.31961534,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644358150496,0.31934534,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644358152743,0.28961534,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644358154797,0.29030733,44271.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644358155396,0.28961534,44271.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644358155597,0.29030733,44271.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644358156398,0.24174974,44269.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644358157001,0.15,44268.0,44267.0,0.05648]
["bitfinex","BTCUSD",1644358157202,0.15,44268.0,44262.0,0.18022044]
["bitfinex","BTCUSD",1644358157203,0.3917562,44268.0,44262.0,0.18022044]
["bitfinex","BTCUSD",1644358157403,0.3917562,44268.0,44262.0,0.00069214]
["bitfinex","BTCUSD",1644358157404,0.2417562,44264.0,44262.0,0.00069214]
["bitfinex","BTCUSD",1644358157803,0.24341202,44263.0,44257.0,0.4929112]
["bitfinex","BTCUSD",1644358158003,0.25568982,44260.0,44257.0,0.1929112]
["bitfinex","BTCUSD",1644358158245,0.19341202,44262.0,44257.0,0.1929112]
["bitfinex","BTCUSD",1644358158846,0.24990602,44263.0,44259.0,0.08700564]
["bitfinex","BTCUSD",1644358159048,0.19341202,44262.0,44257.0,0.1929112]
["bitfinex","BTCUSD",1644358159247,0.19403865,44261.0,44257.0,0.19360336]
["bitfinex","BTCUSD",1644358160251,0.19376865,44261.0,44257.0,0.1929112]
["bitfinex","BTCUSD",1644358160448,0.19376865,44261.0,44257.0,0.19360337]
["bitfinex","BTCUSD",1644358160648,0.19376865,44261.0,44257.0,0.00069217]
["bitfinex","BTCUSD",1644358160850,0.19376865,44261.0,44257.0,0.06569693]
["bitfinex","BTCUSD",1644358161048,0.19376865,44261.0,44257.0,0.00069217]
["bitfinex","BTCUSD",1644358161355,0.19376865,44261.0,44256.0,0.1929112]
["bitfinex","BTCUSD",1644358161548,0.19376865,44261.0,44257.0,0.00069217]
["bitfinex","BTCUSD",1644358162597,0.19376865,44261.0,44256.0,0.2716476]
["bitfinex","BTCUSD",1644358162798,0.24376865,44261.0,44257.0,0.00069217]
["bitfinex","BTCUSD",1644358163298,0.24376865,44261.0,44256.0,0.19260337]
["bitfinex","BTCUSD",1644358163498,0.30026665,44261.0,44256.0,0.19260337]
["bitfinex","BTCUSD",1644358163904,0.25187111,44261.0,44256.0,0.19260337]
["bitfinex","BTCUSD",1644358164097,0.25187111,44261.0,44254.0,0.2407022]
["bitfinex","BTCUSD",1644358164498,0.25187111,44261.0,44254.0,0.31405557]
["bitfinex","BTCUSD",1644358164697,0.30187111,44261.0,44254.0,0.31405557]
["bitfinex","BTCUSD",1644358165098,0.24537311,44261.0,44254.0,0.31405557]
["bitfinex","BTCUSD",1644358166143,0.24537311,44261.0,44254.0,0.07335337]
["bitfinex","BTCUSD",1644358166343,0.24537311,44261.0,44254.0,0.12984937]
["bitfinex","BTCUSD",1644358167546,0.24537311,44261.0,44255.0,0.00069219]
["bitfinex","BTCUSD",1644358168146,0.24389423,44261.0,44255.0,0.00069219]
["bitfinex","BTCUSD",1644358168548,0.24539084,44261.0,44254.0,0.07335337]
["bitfinex","BTCUSD",1644358168749,0.24539084,44261.0,44255.0,0.00064371]
["bitfinex","BTCUSD",1644358169595,0.056501,44260.0,44255.0,0.00064371]
["bitfinex","BTCUSD",1644358169794,0.0565,44260.0,44254.0,0.07335337]
["bitfinex","BTCUSD",1644358169994,0.0565,44260.0,44255.0,0.00064371]
["bitfinex","BTCUSD",1644358170197,0.05623,44260.0,44255.0,0.00064371]
["bitfinex","BTCUSD",1644358170897,0.056503,44258.0,44251.0,0.23634591]
["bitfinex","BTCUSD",1644358171497,0.106503,44258.0,44251.0,0.23634591]
["bitfinex","BTCUSD",1644358171700,0.05,44258.0,44251.0,0.23634591]
["bitfinex","BTCUSD",1644358171897,0.24539084,44261.0,44251.0,0.23634591]
["bitfinex","BTCUSD",1644358172098,0.24539084,44261.0,44252.0,0.06403758]
["bitfinex","BTCUSD",1644358172498,0.00021425,44259.0,44252.0,0.06403758]
["bitfinex","BTCUSD",1644358173152,0.00021425,44259.0,44253.0,0.19273486]
["bitfinex","BTCUSD",1644358173349,0.23853349,44254.0,44253.0,0.19273486]
["bitfinex","BTCUSD",1644358173547,0.23853349,44254.0,44253.0,0.00069221]
["bitfinex","BTCUSD",1644358173746,0.00069212,44259.0,44253.0,0.00069221]
["bitfinex","BTCUSD",1644358174147,0.00069212,44259.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358174546,0.056501,44260.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358174746,0.21769997,44259.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358174949,0.26769997,44259.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358179503,0.05,44259.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358180002,0.00069211,44260.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358180200,0.00042211,44260.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358180646,0.05,44261.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358180846,0.24337904,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358180847,0.29337904,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358181747,0.34987504,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358182549,0.29987504,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358182749,0.056496,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358182951,0.05,44261.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358183149,0.24337904,44263.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358184503,0.00069209,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358185504,0.29987404,44263.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358185706,0.00069208,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358185904,0.19407112,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358186503,0.25056812,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358186704,0.24987604,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358186906,0.25056812,44262.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358189049,0.05,44261.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358189449,0.106498,44261.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358191899,0.106228,44261.0,44257.0,0.00503152]
["bitfinex","BTCUSD",1644358193699,0.106228,44261.0,44259.0,0.00251307]
["bitfinex","BTCUSD",1644358193900,0.162727,44261.0,44259.0,0.00251307]
["bitfinex","BTCUSD",1644358194099,0.162727,44261.0,44257.0,0.00271183]
["bitfinex","BTCUSD",1644358194502,0.106228,44261.0,44257.0,0.00271183]
["bitfinex","BTCUSD",1644358197663,0.106228,44261.0,44257.0,0.00271183]
["bitfinex","BTCUSD",1644358197861,0.09973,44261.0,44257.0,0.00271183]
["bitfinex","BTCUSD",1644358198060,0.0565,44260.0,44257.0,0.00271183]
["bitfinex","BTCUSD",1644358198463,0.04973,44261.0,44257.0,0.00271183]
["bitfinex","BTCUSD",1644358198761,0.24337904,44262.0,44257.0,0.00271183]
["bitfinex","BTCUSD",1644358198963,0.00094964,44260.0,44254.0,0.26566232]
["bitfinex","BTCUSD",1644358199698,0.22799172,44257.0,44254.0,0.26566232]
["bitfinex","BTCUSD",1644358199898,0.22799172,44257.0,44254.0,0.26497012]
["bitfinex","BTCUSD",1644358200099,0.00094964,44260.0,44254.0,0.26497012]
["bitfinex","BTCUSD",1644358200302,0.00094964,44260.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358200498,0.05744864,44260.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358200700,0.05744864,44260.0,44254.0,0.19273486]
["bitfinex","BTCUSD",1644358201001,0.24582768,44260.0,44254.0,0.19273486]
["bitfinex","BTCUSD",1644358201199,0.24582768,44260.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358201600,0.19815435,44259.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358201800,0.19432868,44260.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358202200,0.19432868,44260.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358202701,0.19432868,44260.0,44256.0,2.44703005]
["bitfinex","BTCUSD",1644358202904,0.25082668,44260.0,44256.0,2.44703005]
["bitfinex","BTCUSD",1644358203153,0.19432868,44260.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358204149,0.25181014,44260.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358204449,0.30830814,44260.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358204652,0.30830814,44260.0,44254.0,0.19273486]
["bitfinex","BTCUSD",1644358204653,0.19337904,44259.0,44254.0,0.19273486]
["bitfinex","BTCUSD",1644358204850,0.19337904,44259.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358205249,0.05,44259.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358205453,0.24337904,44259.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358206895,0.29987904,44259.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358207098,0.24337904,44259.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358208102,0.29987804,44259.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358208799,0.00099323,44258.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358209100,0.05749523,44258.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358209499,0.05749523,44258.0,44254.0,0.19273486]
["bitfinex","BTCUSD",1644358209700,0.05749523,44258.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358210650,0.21813454,44256.0,44255.0,0.19273486]
["bitfinex","BTCUSD",1644358210848,0.21813454,44256.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358211047,0.05,44255.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358211647,0.04074145,44255.0,44254.0,0.19342712]
["bitfinex","BTCUSD",1644358211850,0.04074145,44255.0,44253.0,0.19273486]
["bitfinex","BTCUSD",1644358212047,0.04074145,44255.0,44250.0,0.00025721]
["bitfinex","BTCUSD",1644358212048,0.09724645,44255.0,44252.0,0.19342714]
["bitfinex","BTCUSD",1644358212248,0.15375245,44255.0,44252.0,0.19342714]
["bitfinex","BTCUSD",1644358212949,0.15375245,44255.0,44252.0,0.19273486]
["bitfinex","BTCUSD",1644358213251,0.15375245,44255.0,44251.0,0.19321341]
["bitfinex","BTCUSD",1644358213252,0.28002392,44254.0,44251.0,0.19321341]
["bitfinex","BTCUSD",1644358213448,0.056508,44253.0,44251.0,0.00047855]
["bitfinex","BTCUSD",1644358213646,0.113015,44253.0,44251.0,0.00073576]
["bitfinex","BTCUSD",1644358213848,0.106507,44253.0,44251.0,0.00073576]
["bitfinex","BTCUSD",1644358214048,0.106507,44253.0,44251.0,0.00047855]
["bitfinex","BTCUSD",1644358214248,0.106507,44253.0,44250.0,0.00025721]
["bitfinex","BTCUSD",1644358214497,0.056507,44253.0,44250.0,0.00069264]
["bitfinex","BTCUSD",1644358214697,0.056507,44253.0,44250.0,0.00094985]
["bitfinex","BTCUSD",1644358215398,0.056507,44253.0,44250.0,0.00025721]
["bitfinex","BTCUSD",1644358215599,0.056507,44253.0,44249.0,0.05069264]
["bitfinex","BTCUSD",1644358215804,0.056507,44253.0,44249.0,0.05094985]
["bitfinex","BTCUSD",1644358216599,0.056507,44253.0,44249.0,0.05025721]
["bitfinex","BTCUSD",1644358216801,0.34189605,44253.0,44249.0,0.05094986]
["bitfinex","BTCUSD",1644358217005,0.53527509,44253.0,44249.0,0.00094986]
["bitfinex","BTCUSD",1644358217205,0.53527509,44253.0,44249.0,0.00069265]
["bitfinex","BTCUSD",1644358217206,0.24989904,44251.0,44249.0,0.00069265]
["bitfinex","BTCUSD",1644358217404,0.0451,44250.0,44242.0,0.18868472]
["bitfinex","BTCUSD",1644358217602,0.0451,44250.0,44239.0,0.24090798]
["bitfinex","BTCUSD",1644358217603,0.0451,44250.0,44245.0,0.00025742]
["bitfinex","BTCUSD",1644358217804,0.0451,44250.0,44236.0,0.3075701]
["bitfinex","BTCUSD",1644358217805,0.29748998,44249.0,44238.0,0.2411654]
["bitfinex","BTCUSD",1644358218005,0.0451,44248.0,44240.0,0.00025742]
["bitfinex","BTCUSD",1644358218251,0.21290234,44242.0,44237.0,0.24090798]
["bitfinex","BTCUSD",1644358218458,0.0951,44248.0,44237.0,0.00025742]
["bitfinex","BTCUSD",1644358218459,0.101622,44244.0,44237.0,0.00025742]
["bitfinex","BTCUSD",1644358218652,0.05,44242.0,44236.0,0.00025742]
["bitfinex","BTCUSD",1644358218852,0.05,44242.0,44235.0,0.02029624]
["bitfinex","BTCUSD",1644358219050,0.0951,44244.0,44235.0,0.02055366]
["bitfinex","BTCUSD",1644358219250,0.056525,44240.0,44235.0,0.02029624]
["bitfinex","BTCUSD",1644358219651,0.056525,44239.0,44235.0,0.02055366]
["bitfinex","BTCUSD",1644358219851,0.106525,44239.0,44235.0,0.02029624]
["bitfinex","BTCUSD",1644358220352,0.106525,44239.0,44235.0,0.0006928]
["bitfinex","BTCUSD",1644358221353,0.05,44239.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358221553,0.05,44239.0,44235.0,0.0006928]
["bitfinex","BTCUSD",1644358221897,0.106521,44242.0,44235.0,0.0006928]
["bitfinex","BTCUSD",1644358222098,0.34339113,44243.0,44235.0,0.0006928]
["bitfinex","BTCUSD",1644358222698,0.34339113,44243.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358222900,0.113046,44241.0,44237.0,0.00069278]
["bitfinex","BTCUSD",1644358223102,0.20401729,44238.0,44237.0,0.00069278]
["bitfinex","BTCUSD",1644358223300,0.25401729,44238.0,44237.0,0.00069278]
["bitfinex","BTCUSD",1644358223701,0.05081642,44238.0,44237.0,0.00069278]
["bitfinex","BTCUSD",1644358223900,0.10734142,44238.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358224100,0.10734142,44238.0,44232.0,0.08593178]
["bitfinex","BTCUSD",1644358224101,0.05761142,44238.0,44235.0,0.00069279]
["bitfinex","BTCUSD",1644358224300,0.17513159,44244.0,44235.0,0.00069279]
["bitfinex","BTCUSD",1644358224701,0.22513159,44244.0,44235.0,0.00069279]
["bitfinex","BTCUSD",1644358224904,0.24816912,44241.0,44235.0,0.00069279]
["bitfinex","BTCUSD",1644358225100,0.24816912,44241.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358225301,0.24816912,44241.0,44232.0,0.08593178]
["bitfinex","BTCUSD",1644358225302,0.056525,44239.0,44237.0,0.00069277]
["bitfinex","BTCUSD",1644358225970,0.056525,44238.0,44237.0,0.00069277]
["bitfinex","BTCUSD",1644358226175,0.056525,44238.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358226369,0.056525,44238.0,44236.0,0.00069279]
["bitfinex","BTCUSD",1644358227173,0.113051,44238.0,44236.0,0.00069279]
["bitfinex","BTCUSD",1644358227376,0.113051,44238.0,44232.0,0.05]
["bitfinex","BTCUSD",1644358227572,0.106525,44238.0,44235.0,0.0006928]
["bitfinex","BTCUSD",1644358228677,0.106255,44238.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358228874,0.106255,44238.0,44234.0,0.00066771]
["bitfinex","BTCUSD",1644358229073,0.10749777,44238.0,44234.0,0.00066771]
["bitfinex","BTCUSD",1644358229275,0.113057,44237.0,44234.0,0.00066771]
["bitfinex","BTCUSD",1644358229910,0.113057,44237.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358230110,0.113057,44237.0,44233.0,0.00066772]
["bitfinex","BTCUSD",1644358230310,0.113057,44237.0,44233.0,0.00092514]
["bitfinex","BTCUSD",1644358231010,0.113057,44237.0,44233.0,0.00025742]
["bitfinex","BTCUSD",1644358231213,0.113057,44237.0,44233.0,0.00066773]
["bitfinex","BTCUSD",1644358231412,0.05653,44236.0,44233.0,0.00092515]
["bitfinex","BTCUSD",1644358231612,0.113059,44236.0,44233.0,0.00092515]
["bitfinex","BTCUSD",1644358231812,0.163059,44236.0,44233.0,0.00092515]
["bitfinex","BTCUSD",1644358232111,0.163059,44236.0,44233.0,0.06798956]
["bitfinex","BTCUSD",1644358232315,0.163059,44236.0,44233.0,0.06732183]
["bitfinex","BTCUSD",1644358232711,0.113059,44236.0,44233.0,0.06732183]
["bitfinex","BTCUSD",1644358233156,0.056526,44237.0,44233.0,0.06732183]
["bitfinex","BTCUSD",1644358233757,0.056256,44237.0,44233.0,0.06732183]
["bitfinex","BTCUSD",1644358234153,0.00163277,44236.0,44233.0,0.06732183]
["bitfinex","BTCUSD",1644358234354,0.05816077,44236.0,44233.0,0.06732183]
["bitfinex","BTCUSD",1644358235554,0.00163277,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644358235955,0.00163277,44236.0,44234.0,0.00025742]
["bitfinex","BTCUSD",1644358236156,0.00163277,44236.0,44233.0,0.06771174]
["bitfinex","BTCUSD",1644358236362,0.25987215,44234.0,44233.0,0.00064733]
["bitfinex","BTCUSD",1644358236557,0.00163277,44236.0,44233.0,0.00064733]
["bitfinex","BTCUSD",1644358236759,0.05653,44235.0,44233.0,0.00064733]
["bitfinex","BTCUSD",1644358237009,0.00163277,44236.0,44232.0,0.00025742]
["bitfinex","BTCUSD",1644358237208,0.00163277,44236.0,44232.0,0.00064735]
["bitfinex","BTCUSD",1644358237408,0.00163277,44236.0,44234.0,0.07350927]
["bitfinex","BTCUSD",1644358238008,0.11468777,44236.0,44234.0,0.07350927]
["bitfinex","BTCUSD",1644358238608,0.11468777,44236.0,44234.0,0.07376669]
["bitfinex","BTCUSD",1644358239015,0.00163277,44236.0,44234.0,0.07376669]
["bitfinex","BTCUSD",1644358239214,0.00163277,44236.0,44234.0,0.37376669]
["bitfinex","BTCUSD",1644358239415,0.02098353,44250.0,44235.0,1.75]
["bitfinex","BTCUSD",1644358239713,0.02098353,44250.0,44244.0,0.05]
["bitfinex","BTCUSD",1644358239913,0.02098353,44250.0,44245.0,0.07496819]
["bitfinex","BTCUSD",1644358240112,0.02071353,44250.0,44247.0,0.38963741]
["bitfinex","BTCUSD",1644358240312,0.00064709,44255.0,44247.0,0.38963741]
["bitfinex","BTCUSD",1644358240755,0.231905,44257.0,44247.0,0.38963741]
["bitfinex","BTCUSD",1644358240953,0.00064717,44255.0,44250.0,0.05]
["bitfinex","BTCUSD",1644358241156,0.00064717,44255.0,44253.0,0.06313176]
["bitfinex","BTCUSD",1644358241753,0.00064717,44255.0,44247.0,0.39054212]
["bitfinex","BTCUSD",1644358241754,0.00064717,44255.0,44248.0,0.05]
["bitfinex","BTCUSD",1644358241954,0.24096706,44257.0,44248.0,0.05]
["bitfinex","BTCUSD",1644358242153,0.00064717,44256.0,44248.0,0.05]
["bitfinex","BTCUSD",1644358242355,0.00064717,44256.0,44251.0,0.05]
["bitfinex","BTCUSD",1644358242955,0.056504,44255.0,44251.0,0.05]
["bitfinex","BTCUSD",1644358243156,0.16301,44255.0,44251.0,0.07155192]
["bitfinex","BTCUSD",1644358244404,0.056506,44254.0,44247.0,0.00090471]
["bitfinex","BTCUSD",1644358244603,0.106504,44255.0,44247.0,0.00064729]
["bitfinex","BTCUSD",1644358244604,0.056509,44253.0,44247.0,0.00064729]
["bitfinex","BTCUSD",1644358245406,0.056509,44253.0,44250.0,0.05]
["bitfinex","BTCUSD",1644358245607,0.106505,44254.0,44252.0,0.06696442]
["bitfinex","BTCUSD",1644358245807,0.056505,44254.0,44247.0,0.00064728]
["bitfinex","BTCUSD",1644358246608,0.056505,44254.0,44245.0,0.00025742]
["bitfinex","BTCUSD",1644358246810,0.05651,44253.0,44247.0,0.00064728]
["bitfinex","BTCUSD",1644358247010,0.056513,44252.0,44247.0,0.00064728]
["bitfinex","BTCUSD",1644358247207,0.056513,44252.0,44247.0,0.0009047]
["bitfinex","BTCUSD",1644358247608,0.056513,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358247908,0.056512,44251.0,44247.0,0.00025742]
["bitfinex","BTCUSD",1644358248160,0.056512,44251.0,44247.0,0.00064727]
["bitfinex","BTCUSD",1644358248357,0.05,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358248555,0.32138015,44255.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358248556,0.42138015,44255.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358248756,0.42138015,44255.0,44247.0,0.00090469]
["bitfinex","BTCUSD",1644358249054,0.42138015,44255.0,44247.0,0.00025742]
["bitfinex","BTCUSD",1644358249055,0.05651,44251.0,44247.0,0.00025742]
["bitfinex","BTCUSD",1644358249255,0.05651,44251.0,44247.0,0.00064728]
["bitfinex","BTCUSD",1644358249460,0.05651,44251.0,44247.0,0.0009047]
["bitfinex","BTCUSD",1644358249957,0.056511,44250.0,44247.0,0.0009047]
["bitfinex","BTCUSD",1644358250158,0.056241,44250.0,44247.0,0.00025742]
["bitfinex","BTCUSD",1644358250358,0.056241,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358250760,0.051241,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358251161,0.051241,44250.0,44247.0,0.00025742]
["bitfinex","BTCUSD",1644358251363,0.051241,44250.0,44246.0,0.05]
["bitfinex","BTCUSD",1644358251558,0.051241,44250.0,44246.0,0.05064728]
["bitfinex","BTCUSD",1644358252500,0.03823791,44250.0,44247.0,0.08764157]
["bitfinex","BTCUSD",1644358252699,0.03823791,44250.0,44247.0,0.08789899]
["bitfinex","BTCUSD",1644358252900,0.09474891,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358253116,0.03823791,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358253303,0.08823791,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358253501,0.03823791,44250.0,44249.0,0.05]
["bitfinex","BTCUSD",1644358253902,0.03823791,44250.0,44247.0,0.13764157]
["bitfinex","BTCUSD",1644358254103,0.09474891,44250.0,44247.0,0.13829017]
["bitfinex","BTCUSD",1644358254303,0.14474891,44250.0,44247.0,0.04569029]
["bitfinex","BTCUSD",1644358254702,0.14474891,44250.0,44248.0,0.07256639]
["bitfinex","BTCUSD",1644358255754,0.09474891,44250.0,44248.0,0.07256639]
["bitfinex","BTCUSD",1644358256155,0.056511,44250.0,44247.0,0.04569029]
["bitfinex","BTCUSD",1644358256355,0.06147231,44249.0,44247.0,0.0006486]
["bitfinex","BTCUSD",1644358256755,0.00495831,44249.0,44247.0,0.0006486]
["bitfinex","BTCUSD",1644358256953,0.056509,44252.0,44247.0,0.0006486]
["bitfinex","BTCUSD",1644358257454,0.056509,44252.0,44246.0,0.00025742]
["bitfinex","BTCUSD",1644358257754,0.056509,44252.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358257955,0.05495831,44253.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358258153,0.06146531,44253.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358258355,0.11146531,44253.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358258755,0.056512,44252.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358258956,0.11146531,44253.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358259158,0.056507,44253.0,44247.0,0.00064843]
["bitfinex","BTCUSD",1644358259403,0.00495831,44250.0,44247.0,0.00064843]
["bitfinex","BTCUSD",1644358259605,0.056511,44250.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358259807,0.06146931,44250.0,44248.0,0.04504169]
["bitfinex","BTCUSD",1644358260004,0.06146931,44250.0,44246.0,0.00064843]
["bitfinex","BTCUSD",1644358260204,0.06119931,44250.0,44246.0,0.00064843]
["bitfinex","BTCUSD",1644358260605,0.06119931,44250.0,44246.0,0.00090585]
["bitfinex","BTCUSD",1644358261105,0.11771031,44250.0,44245.0,0.00025742]
["bitfinex","BTCUSD",1644358261304,0.11771031,44250.0,44246.0,0.00064845]
["bitfinex","BTCUSD",1644358261704,0.06119931,44250.0,44246.0,0.00064845]
["bitfinex","BTCUSD",1644358261904,0.11119931,44250.0,44246.0,0.00064845]
["bitfinex","BTCUSD",1644358262109,0.056241,44250.0,44246.0,0.00064845]
["bitfinex","BTCUSD",1644358262307,0.056516,44247.0,44243.0,0.04504169]
["bitfinex","BTCUSD",1644358262607,0.056516,44247.0,44246.0,0.00064845]
["bitfinex","BTCUSD",1644358263457,0.056516,44247.0,44240.0,0.00025742]
["bitfinex","BTCUSD",1644358263661,0.056516,44247.0,44237.0,0.04504169]
["bitfinex","BTCUSD",1644358263662,0.106516,44247.0,44244.0,0.00064847]
["bitfinex","BTCUSD",1644358263961,0.056516,44247.0,44244.0,0.00064847]
["bitfinex","BTCUSD",1644358264158,0.106516,44247.0,44246.0,0.04504169]
["bitfinex","BTCUSD",1644358264358,0.11303,44247.0,44245.0,0.00025742]
["bitfinex","BTCUSD",1644358264558,0.11303,44247.0,44240.0,0.00025742]
["bitfinex","BTCUSD",1644358264758,0.16303,44247.0,44241.0,0.00025742]
["bitfinex","BTCUSD",1644358264963,0.16303,44247.0,44244.0,0.00064847]
["bitfinex","BTCUSD",1644358265361,0.106516,44247.0,44244.0,0.00064847]
["bitfinex","BTCUSD",1644358265560,0.106516,44247.0,44246.0,0.00973899]
["bitfinex","BTCUSD",1644358265561,0.056516,44247.0,44246.0,0.00973899]
["bitfinex","BTCUSD",1644358265761,0.056516,44247.0,44246.0,0.0880433]
["bitfinex","BTCUSD",1644358265963,0.00159059,44249.0,44246.0,0.0880433]
["bitfinex","BTCUSD",1644358266163,0.00159059,44249.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358266561,0.05810259,44249.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358267507,0.05810259,44249.0,44246.0,0.09698229]
["bitfinex","BTCUSD",1644358267706,0.1483636,44249.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358267905,0.2048756,44249.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358268105,0.10810259,44249.0,44248.0,0.00973899]
["bitfinex","BTCUSD",1644358268305,0.05810259,44249.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358268505,0.0983636,44249.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358268706,0.1483636,44249.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358269107,0.056513,44248.0,44246.0,0.0872433]
["bitfinex","BTCUSD",1644358269509,0.056513,44247.0,44243.0,0.00025742]
["bitfinex","BTCUSD",1644358269709,0.106513,44247.0,44242.0,0.01040953]
["bitfinex","BTCUSD",1644358269911,0.056513,44247.0,44246.0,0.00973899]
["bitfinex","BTCUSD",1644358270115,0.00064396,44249.0,44246.0,0.00973899]
["bitfinex","BTCUSD",1644358270311,0.00037396,44249.0,44246.0,0.00973899]
["bitfinex","BTCUSD",1644358270763,0.31824969,44257.0,44246.0,0.06624199]
["bitfinex","BTCUSD",1644358270962,0.1950547,44255.0,44250.0,0.00973899]
["bitfinex","BTCUSD",1644358271159,0.01824969,44257.0,44254.0,0.00973899]
["bitfinex","BTCUSD",1644358271960,0.01824969,44257.0,44251.0,0.30023322]
["bitfinex","BTCUSD",1644358272162,0.01824969,44257.0,44254.0,0.00973899]
["bitfinex","BTCUSD",1644358272361,0.01824969,44257.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358272561,0.4463403,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358272766,0.4963403,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358273265,0.00069218,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358274264,0.26370675,44261.0,44255.0,0.0790879]
["bitfinex","BTCUSD",1644358274506,0.26370675,44261.0,44258.0,0.00973899]
["bitfinex","BTCUSD",1644358274706,0.00069218,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358275505,0.056501,44260.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358275706,0.00069218,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358275906,0.00069218,44259.0,44258.0,0.00973899]
["bitfinex","BTCUSD",1644358276108,0.05719518,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358276306,0.11369818,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358276707,0.113006,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358276908,0.056503,44259.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358277107,0.45182967,44260.0,44257.0,0.00973899]
["bitfinex","BTCUSD",1644358277508,0.50182967,44260.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358277709,0.25857637,44260.0,44255.0,0.06934891]
["bitfinex","BTCUSD",1644358278012,0.1932533,44262.0,44257.0,0.00973899]
["bitfinex","BTCUSD",1644358278267,0.1932533,44262.0,44259.0,0.00973899]
["bitfinex","BTCUSD",1644358278866,0.1932533,44263.0,44259.0,0.00973899]
["bitfinex","BTCUSD",1644358279970,0.1932533,44263.0,44259.0,2.52110038]
["bitfinex","BTCUSD",1644358280166,0.1929833,44263.0,44259.0,2.52110038]
["bitfinex","BTCUSD",1644358280869,0.1929833,44263.0,44262.0,0.08991054]
["bitfinex","BTCUSD",1644358281070,0.1929833,44263.0,44262.0,0.09964953]
["bitfinex","BTCUSD",1644358281469,0.1929833,44263.0,44262.0,0.08991054]
["bitfinex","BTCUSD",1644358282712,0.2494813,44263.0,44262.0,0.08991054]
["bitfinex","BTCUSD",1644358282913,0.056498,44263.0,44262.0,0.07891054]
["bitfinex","BTCUSD",1644358283512,0.056498,44263.0,44252.0,0.12663899]
["bitfinex","BTCUSD",1644358283513,0.056498,44263.0,44255.0,0.00973899]
["bitfinex","BTCUSD",1644358283714,0.056497,44263.0,44254.0,0.056496]
["bitfinex","BTCUSD",1644358283915,0.056497,44263.0,44261.0,0.00973899]
["bitfinex","BTCUSD",1644358284213,0.056497,44263.0,44254.0,0.056496]
["bitfinex","BTCUSD",1644358284414,0.056497,44263.0,44259.0,0.0859858]
["bitfinex","BTCUSD",1644358284816,0.112994,44263.0,44259.0,0.0859858]
["bitfinex","BTCUSD",1644358285420,0.056499,44262.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358285664,0.05,44260.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358286057,0.106503,44260.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358286357,0.081503,44260.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358286559,0.056503,44259.0,44256.0,0.06404602]
["bitfinex","BTCUSD",1644358286758,0.031503,44260.0,44256.0,0.06404602]
["bitfinex","BTCUSD",1644358286960,0.24169503,44264.0,44256.0,0.06404602]
["bitfinex","BTCUSD",1644358287158,0.056499,44262.0,44256.0,0.06404602]
["bitfinex","BTCUSD",1644358287560,0.26918427,44262.0,44256.0,0.06404602]
["bitfinex","BTCUSD",1644358287758,0.32568327,44262.0,44256.0,0.06404602]
["bitfinex","BTCUSD",1644358288361,0.32568327,44262.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358288362,0.26918427,44262.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358288559,0.056503,44259.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358289160,0.05,44258.0,44249.0,0.5464]
["bitfinex","BTCUSD",1644358289414,0.05,44258.0,44250.0,0.07438873]
["bitfinex","BTCUSD",1644358289611,0.29381597,44260.0,44250.0,0.07438873]
["bitfinex","BTCUSD",1644358289810,0.40031897,44260.0,44250.0,0.07438873]
["bitfinex","BTCUSD",1644358290010,0.056504,44259.0,44250.0,0.07438873]
["bitfinex","BTCUSD",1644358290210,0.04973,44257.0,44250.0,0.07438873]
["bitfinex","BTCUSD",1644358290409,0.19329979,44258.0,44254.0,0.00027]
["bitfinex","BTCUSD",1644358290614,0.24329979,44258.0,44254.0,0.00027]
["bitfinex","BTCUSD",1644358290810,0.34381597,44260.0,44254.0,0.00027]
["bitfinex","BTCUSD",1644358290811,0.24980279,44259.0,44254.0,0.00027]
["bitfinex","BTCUSD",1644358291014,0.30630579,44259.0,44250.0,0.13089073]
["bitfinex","BTCUSD",1644358291412,0.04973,44258.0,44250.0,0.13089073]
["bitfinex","BTCUSD",1644358291613,0.04973,44258.0,44250.0,0.07438873]
["bitfinex","BTCUSD",1644358292213,0.04973,44258.0,44254.0,0.00027]
["bitfinex","BTCUSD",1644358292812,0.04973,44258.0,44250.0,0.07438873]
["bitfinex","BTCUSD",1644358293015,0.04973,44258.0,44250.0,0.13089073]
["bitfinex","BTCUSD",1644358293262,0.31015144,44258.0,44251.0,0.00027]
["bitfinex","BTCUSD",1644358293461,0.00069221,44256.0,44251.0,0.00027]
["bitfinex","BTCUSD",1644358294460,0.00114496,44257.0,44251.0,0.00027]
["bitfinex","BTCUSD",1644358294661,0.00069222,44256.0,44251.0,0.00027]
["bitfinex","BTCUSD",1644358295460,0.00114496,44257.0,44251.0,0.00027]
["bitfinex","BTCUSD",1644358295664,0.00114496,44257.0,44251.0,0.05677]
["bitfinex","BTCUSD",1644358295865,0.04973,44252.0,44245.0,0.00025742]
["bitfinex","BTCUSD",1644358296065,0.24372201,44256.0,44244.0,0.00094983]
["bitfinex","BTCUSD",1644358296267,0.23839979,44255.0,44244.0,0.00094983]
["bitfinex","BTCUSD",1644358296464,0.04973,44254.0,44244.0,0.00069241]
["bitfinex","BTCUSD",1644358296662,0.22639053,44252.0,44243.0,0.01933659]
["bitfinex","BTCUSD",1644358296917,0.30931431,44251.0,44244.0,0.08764705]
["bitfinex","BTCUSD",1644358297117,0.30931431,44251.0,44244.0,0.08790447]
["bitfinex","BTCUSD",1644358297918,0.30931431,44251.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358298118,0.31000657,44251.0,44244.0,0.08790446]
["bitfinex","BTCUSD",1644358299120,0.33290153,44252.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358299322,0.00069226,44251.0,44244.0,0.08790446]
["bitfinex","BTCUSD",1644358300124,0.00042226,44251.0,44244.0,0.08790446]
["bitfinex","BTCUSD",1644358300322,0.33290153,44252.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358300525,0.00069226,44251.0,44244.0,0.08790446]
["bitfinex","BTCUSD",1644358301662,0.74041176,44252.0,44245.0,0.00069236]
["bitfinex","BTCUSD",1644358302659,0.74041176,44252.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358302862,0.106243,44251.0,44245.0,0.00069237]
["bitfinex","BTCUSD",1644358303059,0.162756,44251.0,44245.0,0.00069237]
["bitfinex","BTCUSD",1644358303560,0.113026,44251.0,44245.0,0.00069237]
["bitfinex","BTCUSD",1644358303761,0.27639053,44252.0,44245.0,0.00069237]
["bitfinex","BTCUSD",1644358303965,0.00159367,44251.0,44244.0,0.08695466]
["bitfinex","BTCUSD",1644358304164,0.00159367,44251.0,44245.0,0.00069236]
["bitfinex","BTCUSD",1644358306014,0.04973,44250.0,44245.0,0.00069236]
["bitfinex","BTCUSD",1644358306415,0.04973,44250.0,44244.0,0.08695466]
["bitfinex","BTCUSD",1644358306616,0.00159367,44251.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358306816,0.00159367,44251.0,44244.0,0.08695466]
["bitfinex","BTCUSD",1644358307415,0.00159367,44251.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358308014,0.04973,44250.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358308460,0.00159367,44251.0,44244.0,0.08721208]
["bitfinex","BTCUSD",1644358308860,0.00159367,44251.0,44245.0,0.00069241]
["bitfinex","BTCUSD",1644358309365,0.00159367,44251.0,44248.0,0.00027]
["bitfinex","BTCUSD",1644358310160,0.00132367,44251.0,44248.0,0.00027]
["bitfinex","BTCUSD",1644358310562,0.056514,44250.0,44248.0,0.00027]
["bitfinex","BTCUSD",1644358311463,0.05783767,44251.0,44248.0,0.00027]
["bitfinex","BTCUSD",1644358311663,0.11434967,44251.0,44248.0,0.00027]
["bitfinex","BTCUSD",1644358312116,0.05783767,44251.0,44248.0,0.00027]
["bitfinex","BTCUSD",1644358312920,0.04973,44250.0,44245.0,0.00065302]
["bitfinex","BTCUSD",1644358313118,0.106245,44250.0,44245.0,0.00065302]
["bitfinex","BTCUSD",1644358313317,0.056515,44250.0,44245.0,0.00065302]
["bitfinex","BTCUSD",1644358313517,0.056515,44250.0,44244.0,0.08695466]
["bitfinex","BTCUSD",1644358313722,0.113029,44250.0,44245.0,0.00065301]
["bitfinex","BTCUSD",1644358313918,0.04973,44248.0,44245.0,0.00065301]
["bitfinex","BTCUSD",1644358314217,0.04973,44248.0,44241.0,0.19228265]
["bitfinex","BTCUSD",1644358314420,0.04973,44248.0,44240.0,0.33672301]
["bitfinex","BTCUSD",1644358314617,0.056515,44249.0,44240.0,0.33672301]
["bitfinex","BTCUSD",1644358315217,0.11303,44249.0,44240.0,0.33672301]
["bitfinex","BTCUSD",1644358316872,0.11421433,44250.0,44240.0,0.33672301]
["bitfinex","BTCUSD",1644358317273,0.00069233,44249.0,44242.0,0.00069244]
["bitfinex","BTCUSD",1644358318373,0.00118633,44250.0,44240.0,0.32672301]
["bitfinex","BTCUSD",1644358318572,0.00069233,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358318974,0.05720733,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358319172,0.11372233,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358319412,0.11303,44249.0,44241.0,0.00338256]
["bitfinex","BTCUSD",1644358319813,0.11372234,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358320011,0.16372234,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358320213,0.15720734,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358320614,0.10069234,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358320816,0.1,44249.0,44241.0,0.00338256]
["bitfinex","BTCUSD",1644358321014,0.10069234,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358321714,0.00069234,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358321913,0.113025,44251.0,44241.0,0.05989556]
["bitfinex","BTCUSD",1644358322116,0.00069234,44249.0,44243.0,0.00069243]
["bitfinex","BTCUSD",1644358322916,0.05720434,44249.0,44248.0,0.08901617]
["bitfinex","BTCUSD",1644358323170,0.24329979,44252.0,44248.0,0.08901617]
["bitfinex","BTCUSD",1644358323171,0.05,44252.0,44248.0,0.08901617]
["bitfinex","BTCUSD",1644358323372,0.00069234,44249.0,44248.0,0.08901617]
["bitfinex","BTCUSD",1644358324269,0.19329979,44255.0,44248.0,0.14552017]
["bitfinex","BTCUSD",1644358325272,0.056502,44250.0,44248.0,0.14452017]
["bitfinex","BTCUSD",1644358327415,0.056502,44250.0,44248.0,0.08701617]
["bitfinex","BTCUSD",1644358328516,0.056502,44250.0,44248.0,0.09037195]
["bitfinex","BTCUSD",1644358328918,0.056502,44250.0,44248.0,0.08937195]
["bitfinex","BTCUSD",1644358329725,0.056502,44250.0,44248.0,0.08837195]
["bitfinex","BTCUSD",1644358330222,0.056232,44250.0,44248.0,0.08737195]
["bitfinex","BTCUSD",1644358330424,0.056232,44250.0,44249.0,0.37178923]
["bitfinex","BTCUSD",1644358330694,0.16369368,44251.0,44249.0,0.37178923]
["bitfinex","BTCUSD",1644358330887,0.16369368,44251.0,44249.0,0.37078923]
["bitfinex","BTCUSD",1644358331085,0.16369368,44251.0,44248.0,0.00035578]
["bitfinex","BTCUSD",1644358331285,0.22019768,44251.0,44248.0,0.00035578]
["bitfinex","BTCUSD",1644358331486,0.219505,44251.0,44248.0,0.00035578]
["bitfinex","BTCUSD",1644358331685,0.219505,44251.0,44245.0,0.19163843]
["bitfinex","BTCUSD",1644358331887,0.056503,44250.0,44245.0,0.19163843]
["bitfinex","BTCUSD",1644358332085,0.056503,44250.0,44248.0,0.056504]
["bitfinex","BTCUSD",1644358332288,0.056503,44250.0,44248.0,0.1239591]
["bitfinex","BTCUSD",1644358332488,0.056503,44250.0,44248.0,0.0674551]
["bitfinex","BTCUSD",1644358333387,0.056503,44250.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358334188,0.05835946,44250.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358334613,0.05835946,44250.0,44248.0,0.32641475]
["bitfinex","BTCUSD",1644358335012,0.10835946,44250.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358335213,0.05,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358335812,0.05835946,44250.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358337716,0.05835946,44250.0,44248.0,0.32781765]
["bitfinex","BTCUSD",1644358338170,0.05835946,44250.0,44249.0,0.27460371]
["bitfinex","BTCUSD",1644358338363,0.00185646,44250.0,44249.0,0.27460371]
["bitfinex","BTCUSD",1644358338964,0.00189039,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358339162,0.00189039,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358340264,0.00162039,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358343312,0.00162039,44249.0,44248.0,0.52343004]
["bitfinex","BTCUSD",1644358344312,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358344512,0.00253563,44249.0,44248.0,0.52342543]
["bitfinex","BTCUSD",1644358344712,0.00253563,44249.0,44248.0,0.52342349]
["bitfinex","BTCUSD",1644358344913,0.00253563,44249.0,44248.0,0.5234212]
["bitfinex","BTCUSD",1644358345115,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358345661,0.00253563,44249.0,44248.0,0.52342094]
["bitfinex","BTCUSD",1644358345860,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358346060,0.00253563,44249.0,44248.0,0.52342055]
["bitfinex","BTCUSD",1644358346261,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358346459,0.00253563,44249.0,44248.0,0.52343211]
["bitfinex","BTCUSD",1644358346660,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358346859,0.00253563,44249.0,44248.0,0.52342736]
["bitfinex","BTCUSD",1644358347059,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358347258,0.00253563,44249.0,44248.0,0.52342769]
["bitfinex","BTCUSD",1644358347459,0.00253563,44249.0,44248.0,0.52342917]
["bitfinex","BTCUSD",1644358347663,0.00253563,44249.0,44248.0,0.52342737]
["bitfinex","BTCUSD",1644358347860,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358348061,0.00253563,44249.0,44248.0,0.52342317]
["bitfinex","BTCUSD",1644358348260,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358348660,0.00253563,44249.0,44248.0,0.52342222]
["bitfinex","BTCUSD",1644358348860,0.00253563,44249.0,44248.0,0.33050278]
["bitfinex","BTCUSD",1644358349061,0.00253563,44249.0,44248.0,0.52341877]
["bitfinex","BTCUSD",1644358349410,0.00253563,44249.0,44248.0,0.24207006]
["bitfinex","BTCUSD",1644358349612,0.00253563,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358350215,0.00226563,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358350413,0.00226563,44249.0,44248.0,0.24207022]
["bitfinex","BTCUSD",1644358350613,0.00226563,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358350813,0.00226563,44249.0,44248.0,0.24206899]
["bitfinex","BTCUSD",1644358351015,0.00226563,44249.0,44248.0,0.3297726]
["bitfinex","BTCUSD",1644358351213,0.00226563,44249.0,44248.0,0.52267503]
["bitfinex","BTCUSD",1644358352415,0.00226563,44249.0,44248.0,0.24205753]
["bitfinex","BTCUSD",1644358352616,0.00226563,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358353015,0.00226563,44249.0,44248.0,0.24202832]
["bitfinex","BTCUSD",1644358353268,0.00226563,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358353867,0.00226563,44249.0,44248.0,0.24197854]
["bitfinex","BTCUSD",1644358354270,0.00193209,44249.0,44248.0,0.24197854]
["bitfinex","BTCUSD",1644358354871,0.00193209,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358355473,0.00166958,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358356071,0.00166958,44249.0,44248.0,0.241931]
["bitfinex","BTCUSD",1644358356272,0.00166958,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358356471,0.00166958,44249.0,44248.0,0.24193074]
["bitfinex","BTCUSD",1644358357314,0.00166958,44249.0,44248.0,0.0491551]
["bitfinex","BTCUSD",1644358357914,0.00080977,44249.0,44248.0,0.1621531]
["bitfinex","BTCUSD",1644358359128,0.01178201,44257.0,44248.0,0.40306108]
["bitfinex","BTCUSD",1644358359129,0.00930578,44257.0,44248.0,0.40306108]
["bitfinex","BTCUSD",1644358359414,0.24222398,44259.0,44251.0,0.1926798]
["bitfinex","BTCUSD",1644358359614,0.24222398,44259.0,44252.0,0.0565]
["bitfinex","BTCUSD",1644358359814,0.1961515,44260.0,44252.0,0.0565]
["bitfinex","BTCUSD",1644358360214,0.1958815,44260.0,44252.0,0.0565]
["bitfinex","BTCUSD",1644358360516,0.38760027,44263.0,44248.0,0.50306108]
["bitfinex","BTCUSD",1644358360517,0.24169503,44261.0,44257.0,0.06464449]
["bitfinex","BTCUSD",1644358360779,0.32252311,44263.0,44257.0,0.06464449]
["bitfinex","BTCUSD",1644358360780,0.00021583,44258.0,44257.0,0.12113749]
["bitfinex","BTCUSD",1644358361575,0.24169503,44263.0,44257.0,0.12113749]
["bitfinex","BTCUSD",1644358361773,0.00069292,44260.0,44257.0,0.12113749]
["bitfinex","BTCUSD",1644358362776,0.4585333,44266.0,44257.0,0.12113749]
["bitfinex","BTCUSD",1644358362974,0.4585333,44266.0,44261.0,0.30729905]
["bitfinex","BTCUSD",1644358363379,0.24169503,44266.0,44261.0,0.30729905]
["bitfinex","BTCUSD",1644358363577,0.24169503,44266.0,44264.0,0.08281668]
["bitfinex","BTCUSD",1644358363778,0.24446417,44267.0,44264.0,0.08281668]
["bitfinex","BTCUSD",1644358363977,0.24169503,44267.0,44264.0,0.08281668]
["bitfinex","BTCUSD",1644358364179,0.00069232,44267.0,44264.0,0.08281668]
["bitfinex","BTCUSD",1644358364422,0.00069232,44267.0,44266.0,0.22995838]
["bitfinex","BTCUSD",1644358364628,0.00069232,44267.0,44264.0,0.08281668]
["bitfinex","BTCUSD",1644358364818,0.00069232,44267.0,44264.0,0.32372466]
["bitfinex","BTCUSD",1644358365020,0.00069232,44267.0,44264.0,0.08281668]
["bitfinex","BTCUSD",1644358365221,0.04201217,44279.0,44264.0,0.08281668]
["bitfinex","BTCUSD",1644358365420,0.04201217,44279.0,44272.0,0.0717369]
["bitfinex","BTCUSD",1644358365718,0.20610563,44277.0,44272.0,0.0717369]
["bitfinex","BTCUSD",1644358365922,0.05,44278.0,44272.0,0.0717369]
["bitfinex","BTCUSD",1644358366119,0.04201217,44279.0,44272.0,0.12820682]
["bitfinex","BTCUSD",1644358366321,0.04201217,44279.0,44273.0,0.421766]
["bitfinex","BTCUSD",1644358367520,0.021,44279.0,44273.0,0.421766]
["bitfinex","BTCUSD",1644358368176,0.0006973,44278.0,44273.0,0.421766]
["bitfinex","BTCUSD",1644358368770,0.021,44279.0,44277.0,0.06666701]
["bitfinex","BTCUSD",1644358368974,0.0028331,44278.0,44277.0,0.12313901]
["bitfinex","BTCUSD",1644358369971,0.00213579,44278.0,44277.0,0.12313901]
["bitfinex","BTCUSD",1644358370173,0.00186579,44278.0,44277.0,0.12313901]
["bitfinex","BTCUSD",1644358371373,0.00186579,44278.0,44277.0,0.06666701]
["bitfinex","BTCUSD",1644358373316,0.00186579,44278.0,44275.0,0.056475]
["bitfinex","BTCUSD",1644358374117,0.00216973,44278.0,44275.0,0.056475]
["bitfinex","BTCUSD",1644358375519,0.00192504,44278.0,44275.0,0.056475]
["bitfinex","BTCUSD",1644358378666,0.00192504,44278.0,44276.0,0.2907192]
["bitfinex","BTCUSD",1644358378870,0.00192504,44278.0,44275.0,0.056475]
["bitfinex","BTCUSD",1644358379067,0.00216922,44278.0,44275.0,0.33465757]
["bitfinex","BTCUSD",1644358379414,0.00216922,44278.0,44273.0,0.12978063]
["bitfinex","BTCUSD",1644358379715,0.05864422,44278.0,44273.0,0.12978063]
["bitfinex","BTCUSD",1644358379915,0.05864422,44278.0,44273.0,0.20056888]
["bitfinex","BTCUSD",1644358380114,0.05864422,44278.0,44275.0,0.056475]
["bitfinex","BTCUSD",1644358380315,0.05837422,44278.0,44275.0,0.056475]
["bitfinex","BTCUSD",1644358382116,0.10837422,44278.0,44275.0,0.056475]
["bitfinex","BTCUSD",1644358383671,0.10837422,44278.0,44276.0,0.06751835]
["bitfinex","BTCUSD",1644358383672,0.05837422,44278.0,44276.0,0.06751835]
["bitfinex","BTCUSD",1644358383871,0.00189922,44278.0,44276.0,0.12399035]
["bitfinex","BTCUSD",1644358384073,0.00136878,44278.0,44276.0,0.12399035]
["bitfinex","BTCUSD",1644358385470,0.00136878,44278.0,44276.0,0.46056049]
["bitfinex","BTCUSD",1644358386069,0.00136878,44278.0,44269.0,0.29804746]
["bitfinex","BTCUSD",1644358386070,0.00136878,44278.0,44273.0,0.05647027]
["bitfinex","BTCUSD",1644358386273,0.00136878,44278.0,44264.0,0.01913817]
["bitfinex","BTCUSD",1644358386274,0.05,44274.0,44264.0,0.01913817]
["bitfinex","BTCUSD",1644358386471,0.30136878,44278.0,44264.0,0.01913817]
["bitfinex","BTCUSD",1644358386472,0.05,44265.0,44264.0,0.01913817]
["bitfinex","BTCUSD",1644358386927,0.05,44265.0,44264.0,0.04006266]
["bitfinex","BTCUSD",1644358387128,0.42594297,44265.0,44264.0,0.02092449]
["bitfinex","BTCUSD",1644358387327,0.22716405,44265.0,44264.0,0.00182449]
["bitfinex","BTCUSD",1644358387527,0.1191,44265.0,44264.0,0.00182449]
["bitfinex","BTCUSD",1644358388329,0.49260944,44265.0,44264.0,0.00182449]
["bitfinex","BTCUSD",1644358388528,0.056497,44260.0,44252.0,0.06706452]
["bitfinex","BTCUSD",1644358389528,0.05,44257.0,44252.0,0.06706452]
["bitfinex","BTCUSD",1644358389727,0.106493,44257.0,44253.0,0.056493]
["bitfinex","BTCUSD",1644358389925,0.106493,44257.0,44252.0,0.06706452]
["bitfinex","BTCUSD",1644358390125,0.106223,44257.0,44252.0,0.06706452]
["bitfinex","BTCUSD",1644358390326,0.156223,44257.0,44248.0,0.49989911]
["bitfinex","BTCUSD",1644358390674,0.15689661,44257.0,44248.0,0.112986]
["bitfinex","BTCUSD",1644358390979,0.15689661,44257.0,44236.0,0.169493]
["bitfinex","BTCUSD",1644358390980,0.106505,44249.0,44239.0,0.0002572]
["bitfinex","BTCUSD",1644358391180,0.106505,44249.0,44237.0,0.0002572]
["bitfinex","BTCUSD",1644358391181,0.05,44240.0,44237.0,0.0002572]
["bitfinex","BTCUSD",1644358391370,0.05,44240.0,44234.0,0.07123366]
["bitfinex","BTCUSD",1644358391570,0.21813843,44244.0,44234.0,0.07149086]
["bitfinex","BTCUSD",1644358391767,0.106523,44238.0,44234.0,0.07123366]
["bitfinex","BTCUSD",1644358392266,0.156523,44238.0,44234.0,0.07123366]
["bitfinex","BTCUSD",1644358392466,0.1,44238.0,44234.0,0.07123366]
["bitfinex","BTCUSD",1644358392666,0.156523,44238.0,44234.0,0.07123366]
["bitfinex","BTCUSD",1644358393067,0.156523,44238.0,44234.0,0.07166915]
["bitfinex","BTCUSD",1644358393268,0.05,44235.0,44234.0,0.07166915]
["bitfinex","BTCUSD",1644358394067,0.05,44235.0,44234.0,0.07123366]
["bitfinex","BTCUSD",1644358395520,0.2852521,44237.0,44234.0,0.08720222]
["bitfinex","BTCUSD",1644358395718,0.03403144,44236.0,44233.0,0.0002572]
["bitfinex","BTCUSD",1644358395919,0.09055844,44236.0,44232.0,0.00190964]
["bitfinex","BTCUSD",1644358396119,0.14055844,44236.0,44232.0,0.00190964]
["bitfinex","BTCUSD",1644358396418,0.03403144,44235.0,44232.0,0.0012572]
["bitfinex","BTCUSD",1644358396618,0.14708644,44235.0,44232.0,0.0019176]
["bitfinex","BTCUSD",1644358396819,0.05,44234.0,44232.0,0.0019176]
["bitfinex","BTCUSD",1644358397019,0.05,44234.0,44232.0,0.0016604]
["bitfinex","BTCUSD",1644358397621,0.05,44234.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358398021,0.28265319,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358398273,0.28681144,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358398469,0.34335044,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358402621,0.056539,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358404025,0.05833079,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358405421,0.10833079,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358406065,0.05833079,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358407067,0.10833079,44233.0,44232.0,0.001]
["bitfinex","BTCUSD",1644358411029,0.75,44232.0,44230.0,0.00279662]
["bitfinex","BTCUSD",1644358411229,0.08403144,44231.0,44230.0,0.00305402]
["bitfinex","BTCUSD",1644358411429,0.08403144,44231.0,44230.0,0.00279662]
["bitfinex","BTCUSD",1644358412031,0.08403144,44231.0,44229.0,0.0002574]
["bitfinex","BTCUSD",1644358412032,0.48403144,44231.0,44229.0,0.0002574]
["bitfinex","BTCUSD",1644358412235,0.113106,44230.0,44228.0,0.00195404]
["bitfinex","BTCUSD",1644358412433,0.22621165,44230.0,44228.0,0.00169664]
["bitfinex","BTCUSD",1644358412833,0.21432316,44229.0,44228.0,0.00169664]
["bitfinex","BTCUSD",1644358413034,0.31432316,44229.0,44227.0,0.0013574]
["bitfinex","BTCUSD",1644358413269,0.03403144,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644358414168,0.03403144,44228.0,44226.0,0.00205406]
["bitfinex","BTCUSD",1644358414368,0.03403144,44228.0,44226.0,0.0011]
["bitfinex","BTCUSD",1644358414569,0.10650748,44228.0,44225.0,1.0002574]
["bitfinex","BTCUSD",1644358414768,0.15650748,44228.0,44225.0,1.0]
["bitfinex","BTCUSD",1644358414970,0.056561,44227.0,44225.0,1.0002574]
["bitfinex","BTCUSD",1644358415171,0.056561,44227.0,44225.0,0.660633]
["bitfinex","BTCUSD",1644358415172,0.106561,44227.0,44225.0,0.660633]
["bitfinex","BTCUSD",1644358415370,0.16312251,44227.0,44225.0,0.14431296]
["bitfinex","BTCUSD",1644358415772,1.406563,44226.0,44224.0,0.00047925]
["bitfinex","BTCUSD",1644358416071,0.76034132,44225.0,44224.0,0.00047925]
["bitfinex","BTCUSD",1644358416270,0.46425477,44225.0,44224.0,0.00047925]
["bitfinex","BTCUSD",1644358416468,0.88795567,44225.0,44224.0,0.00047925]
["bitfinex","BTCUSD",1644358416926,0.169701,44223.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644358417125,0.269701,44223.0,44222.0,0.0006967]
["bitfinex","BTCUSD",1644358417326,0.6116421,44223.0,44222.0,0.0006967]
["bitfinex","BTCUSD",1644358417525,0.056567,44221.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644358417729,0.45047664,44220.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644358417930,0.45047664,44220.0,44217.0,0.002]
["bitfinex","BTCUSD",1644358417931,1.1,44219.0,44217.0,0.002]
["bitfinex","BTCUSD",1644358418127,0.29825581,44218.0,44217.0,0.002]
["bitfinex","BTCUSD",1644358418327,0.63245821,44218.0,44217.0,0.002]
["bitfinex","BTCUSD",1644358418528,0.78245821,44218.0,44217.0,0.002]
["bitfinex","BTCUSD",1644358418927,0.78245821,44218.0,44217.0,0.0001]
["bitfinex","BTCUSD",1644358419126,1.2,44217.0,44213.0,0.0042]
["bitfinex","BTCUSD",1644358419328,0.106577,44216.0,44213.0,0.0042]
["bitfinex","BTCUSD",1644358419530,0.03403144,44214.0,44213.0,0.0042]
["bitfinex","BTCUSD",1644358419926,0.31490419,44214.0,44213.0,0.0042]
["bitfinex","BTCUSD",1644358420332,1.356582,44213.0,44211.0,0.0167]
["bitfinex","BTCUSD",1644358420528,0.35522971,44212.0,44211.0,0.0167]
["bitfinex","BTCUSD",1644358420774,0.35522971,44212.0,44211.0,0.0171785]
["bitfinex","BTCUSD",1644358420775,0.52482074,44212.0,44211.0,0.0171785]
["bitfinex","BTCUSD",1644358420975,0.52482074,44212.0,44204.0,0.0021]
["bitfinex","BTCUSD",1644358420976,1.09380501,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644358421174,1.48227111,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644358421373,1.63227111,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644358421574,0.83227111,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644358421776,1.03227111,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644358421976,1.03227111,44211.0,44206.0,1.4987]
["bitfinex","BTCUSD",1644358421977,1.1956,44209.0,44206.0,1.4987]
["bitfinex","BTCUSD",1644358422175,1.1956,44209.0,44206.0,1.4899]
["bitfinex","BTCUSD",1644358422176,0.37244614,44208.0,44206.0,1.4899]
["bitfinex","BTCUSD",1644358422375,0.41005903,44207.0,44206.0,1.13934]
["bitfinex","BTCUSD",1644358422574,0.40978903,44207.0,44206.0,0.98028061]
["bitfinex","BTCUSD",1644358422776,1.74141375,44207.0,44206.0,0.98028061]
["bitfinex","BTCUSD",1644358422983,1.74141375,44207.0,44201.0,0.02]
["bitfinex","BTCUSD",1644358422984,0.05,44203.0,44201.0,0.02]
["bitfinex","BTCUSD",1644358423275,0.05,44203.0,44194.0,0.02246675]
["bitfinex","BTCUSD",1644358423276,1.45,44201.0,44194.0,0.02246675]
["bitfinex","BTCUSD",1644358423476,0.55,44200.0,44194.0,0.02246675]
["bitfinex","BTCUSD",1644358423675,0.32383606,44199.0,44194.0,0.02246675]
["bitfinex","BTCUSD",1644358423877,0.03403144,44195.0,44194.0,0.02246675]
["bitfinex","BTCUSD",1644358424077,0.33638163,44195.0,44194.0,0.01746675]
["bitfinex","BTCUSD",1644358424275,0.48638163,44195.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644358424522,0.03403144,44192.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644358424722,0.33359589,44192.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644358424923,0.43359589,44192.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644358425122,1.2,44191.0,44186.0,0.0011]
["bitfinex","BTCUSD",1644358425322,0.03403144,44188.0,44182.0,0.0012]
["bitfinex","BTCUSD",1644358425525,0.03403144,44185.0,44183.0,0.00278866]
["bitfinex","BTCUSD",1644358426324,0.31633569,44185.0,44183.0,0.00278866]
["bitfinex","BTCUSD",1644358426523,0.28793584,44184.0,44182.0,0.0012]
["bitfinex","BTCUSD",1644358426726,0.33843889,44183.0,44182.0,0.0016783]
["bitfinex","BTCUSD",1644358426926,0.43843889,44183.0,44182.0,0.0016783]
["bitfinex","BTCUSD",1644358427125,0.54505189,44183.0,44182.0,7.83e-05]
["bitfinex","BTCUSD",1644358427722,0.24371693,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644358427922,0.57127868,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644358428189,0.2,44173.0,44168.0,0.00017344]
["bitfinex","BTCUSD",1644358428477,1.0,44167.0,44154.0,0.000333]
["bitfinex","BTCUSD",1644358428675,0.03403144,44155.0,44151.0,0.02]
["bitfinex","BTCUSD",1644358428878,0.3,44160.0,44148.0,0.01596856]
["bitfinex","BTCUSD",1644358429076,0.3,44160.0,44136.0,0.00108992]
["bitfinex","BTCUSD",1644358429077,0.50489869,44154.0,44145.0,0.08668541]
["bitfinex","BTCUSD",1644358429272,0.31317558,44143.0,44137.0,0.0011]
["bitfinex","BTCUSD",1644358429472,0.05,44150.0,44137.0,0.0011]
["bitfinex","BTCUSD",1644358429477,0.056655,44145.0,44137.0,0.0011]
["bitfinex","BTCUSD",1644358430277,0.05,44142.0,44136.0,0.00108992]
["bitfinex","BTCUSD",1644358430476,0.05,44138.0,44134.0,0.0027922]
["bitfinex","BTCUSD",1644358430875,0.05,44139.0,44134.0,0.0027922]
["bitfinex","BTCUSD",1644358431075,0.05,44136.0,44134.0,0.0027922]
["bitfinex","BTCUSD",1644358431276,0.0489,44135.0,44131.0,9.22e-05]
["bitfinex","BTCUSD",1644358431477,0.056671,44138.0,44131.0,9.22e-05]
["bitfinex","BTCUSD",1644358431478,0.0489,44134.0,44131.0,9.22e-05]
["bitfinex","BTCUSD",1644358431676,0.150787,44136.0,44131.0,9.22e-05]
["bitfinex","BTCUSD",1644358431677,0.03744,44136.0,44131.0,9.22e-05]
["bitfinex","BTCUSD",1644358431925,0.03744,44136.0,44135.0,0.0011]
["bitfinex","BTCUSD",1644358432124,0.02017046,44142.0,44138.0,0.30182689]
["bitfinex","BTCUSD",1644358432324,0.02017046,44142.0,44136.0,0.00025702]
["bitfinex","BTCUSD",1644358432523,0.02017046,44142.0,44131.0,9.22e-05]
["bitfinex","BTCUSD",1644358432721,0.01990046,44142.0,44141.0,0.0011]
["bitfinex","BTCUSD",1644358432922,0.04075238,44142.0,44141.0,0.0011]
["bitfinex","BTCUSD",1644358433123,0.02085192,44142.0,44139.0,0.00025702]
["bitfinex","BTCUSD",1644358433324,0.02085192,44142.0,44141.0,0.0011]
["bitfinex","BTCUSD",1644358433722,0.02085192,44142.0,44138.0,0.00025702]
["bitfinex","BTCUSD",1644358433921,0.02085192,44142.0,44137.0,0.28511884]
["bitfinex","BTCUSD",1644358434522,0.02085192,44142.0,44141.0,0.0011]
["bitfinex","BTCUSD",1644358434723,0.35012317,44160.0,44139.0,0.08802357]
["bitfinex","BTCUSD",1644358434724,0.6,44158.0,44139.0,0.08802357]
["bitfinex","BTCUSD",1644358434927,0.5,44158.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358435424,3.88966787,44170.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358435425,0.3,44169.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358435715,0.5,44168.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358435907,0.23740884,44167.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358436104,0.23740884,44167.0,44154.0,0.34555496]
["bitfinex","BTCUSD",1644358436105,0.3,44166.0,44154.0,0.34555496]
["bitfinex","BTCUSD",1644358436308,0.05,44166.0,44154.0,0.34555496]
["bitfinex","BTCUSD",1644358436503,0.05,44166.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358436504,0.05563817,44166.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358436705,0.0063362,44165.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358437106,0.00069803,44165.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358437305,0.2,44169.0,44157.0,0.0011]
["bitfinex","BTCUSD",1644358437506,0.2,44169.0,44168.0,0.0011]
["bitfinex","BTCUSD",1644358437705,0.43486038,44169.0,44168.0,0.0011]
["bitfinex","BTCUSD",1644358438105,0.44049855,44169.0,44168.0,0.0011]
["bitfinex","BTCUSD",1644358438707,0.43486038,44169.0,44168.0,0.0011]
["bitfinex","BTCUSD",1644358439107,0.43486038,44169.0,44167.0,0.0011]
["bitfinex","BTCUSD",1644358440119,0.43486038,44169.0,44155.0,0.29100568]
["bitfinex","BTCUSD",1644358440320,0.43459038,44169.0,44155.0,0.29100568]
["bitfinex","BTCUSD",1644358440620,0.43459038,44169.0,44153.0,0.07386018]
["bitfinex","BTCUSD",1644358440621,0.4791873,44169.0,44153.0,0.07386018]
["bitfinex","BTCUSD",1644358440824,0.76732347,44169.0,44153.0,0.07386018]
["bitfinex","BTCUSD",1644358441026,0.78889924,44169.0,44153.0,0.07386018]
["bitfinex","BTCUSD",1644358441322,0.00069804,44163.0,44148.0,0.2006429]
["bitfinex","BTCUSD",1644358441722,0.30888106,44160.0,44148.0,0.2006429]
["bitfinex","BTCUSD",1644358441922,0.30888106,44160.0,44145.0,2.62913453]
["bitfinex","BTCUSD",1644358442121,0.30888106,44160.0,44136.0,0.113242]
["bitfinex","BTCUSD",1644358442324,0.01305924,44154.0,44139.0,0.07629283]
["bitfinex","BTCUSD",1644358442524,0.00069812,44156.0,44139.0,0.07629283]
["bitfinex","BTCUSD",1644358442924,0.21015596,44155.0,44141.0,0.20994869]
["bitfinex","BTCUSD",1644358443181,0.39082295,44152.0,44139.0,0.07629283]
["bitfinex","BTCUSD",1644358443373,0.44082295,44152.0,44139.0,0.07629283]
["bitfinex","BTCUSD",1644358443576,0.00069818,44150.0,44139.0,0.07629283]
["bitfinex","BTCUSD",1644358443975,0.00069818,44150.0,44132.0,0.00069847]
["bitfinex","BTCUSD",1644358444574,0.29320027,44151.0,44131.0,9.22e-05]
["bitfinex","BTCUSD",1644358444773,0.00069826,44143.0,44132.0,0.39024253]
["bitfinex","BTCUSD",1644358444975,0.00069826,44143.0,44139.0,0.08540963]
["bitfinex","BTCUSD",1644358445375,0.00069826,44143.0,44132.0,0.39024253]
["bitfinex","BTCUSD",1644358445676,0.01886986,44150.0,44132.0,0.38954409]
["bitfinex","BTCUSD",1644358445876,0.0006983,44140.0,44132.0,0.39024251]
["bitfinex","BTCUSD",1644358446674,0.0006983,44140.0,44137.0,0.07437487]
["bitfinex","BTCUSD",1644358446926,0.40777855,44145.0,44137.0,0.07437487]
["bitfinex","BTCUSD",1644358447126,0.40777855,44145.0,44132.0,0.39002001]
["bitfinex","BTCUSD",1644358447526,0.05,44145.0,44132.0,0.39002001]
["bitfinex","BTCUSD",1644358447726,0.0707897,44146.0,44132.0,0.39002001]
["bitfinex","BTCUSD",1644358447929,0.0207897,44146.0,44132.0,0.39002001]
["bitfinex","BTCUSD",1644358448128,0.0207897,44146.0,44141.0,2.1348974]
["bitfinex","BTCUSD",1644358448329,0.0207897,44146.0,44138.0,0.08523257]
["bitfinex","BTCUSD",1644358448528,0.00136455,44142.0,44138.0,0.08523257]
["bitfinex","BTCUSD",1644358449427,0.00136455,44142.0,44139.0,0.28655121]
["bitfinex","BTCUSD",1644358449629,0.00136455,44142.0,44131.0,0.34994738]
["bitfinex","BTCUSD",1644358450329,0.00109455,44142.0,44131.0,0.34994738]
["bitfinex","BTCUSD",1644358450775,0.00109455,44142.0,44122.0,0.9514]
["bitfinex","BTCUSD",1644358450977,0.00109455,44142.0,44127.0,0.3]
["bitfinex","BTCUSD",1644358451373,0.00109455,44142.0,44134.0,0.08439214]
["bitfinex","BTCUSD",1644358451573,0.20615888,44137.0,44129.0,0.34235303]
["bitfinex","BTCUSD",1644358451775,0.20615888,44137.0,44123.0,0.302]
["bitfinex","BTCUSD",1644358451971,0.05,44137.0,44128.0,0.00025628]
["bitfinex","BTCUSD",1644358452171,0.05,44137.0,44124.0,0.00025628]
["bitfinex","BTCUSD",1644358452472,0.00109455,44142.0,44133.0,0.07312859]
["bitfinex","BTCUSD",1644358452873,0.21725372,44142.0,44133.0,0.07312859]
["bitfinex","BTCUSD",1644358453071,0.02087525,44137.0,44133.0,0.07312859]
["bitfinex","BTCUSD",1644358453470,0.02087525,44137.0,44132.0,0.00025628]
["bitfinex","BTCUSD",1644358453673,0.02087525,44137.0,44131.0,0.30145401]
["bitfinex","BTCUSD",1644358454274,0.02087525,44137.0,44130.0,0.0006988]
["bitfinex","BTCUSD",1644358454521,0.0006987,44136.0,44130.0,0.0006988]
["bitfinex","BTCUSD",1644358455421,0.01953715,44137.0,44127.0,0.00025628]
["bitfinex","BTCUSD",1644358455719,0.01953715,44137.0,44130.0,0.00069879]
["bitfinex","BTCUSD",1644358455720,0.0006987,44136.0,44130.0,0.00069879]
["bitfinex","BTCUSD",1644358456524,0.06953715,44137.0,44127.0,0.00025628]
["bitfinex","BTCUSD",1644358456720,0.01953715,44137.0,44130.0,0.00069879]
["bitfinex","BTCUSD",1644358456922,0.0006987,44136.0,44130.0,0.00069879]
["bitfinex","BTCUSD",1644358457120,0.0006987,44136.0,44130.0,0.00095507]
["bitfinex","BTCUSD",1644358457321,0.0006987,44136.0,44123.0,0.33313023]
["bitfinex","BTCUSD",1644358457521,0.0006987,44136.0,44127.0,0.00025628]
["bitfinex","BTCUSD",1644358457722,0.056662,44138.0,44124.0,0.00025628]
["bitfinex","BTCUSD",1644358457924,0.01177834,44136.0,44124.0,0.00025628]
["bitfinex","BTCUSD",1644358458672,0.01311262,44136.0,44124.0,0.00025628]
["bitfinex","BTCUSD",1644358458872,0.01311262,44136.0,44127.0,0.07340425]
["bitfinex","BTCUSD",1644358459080,0.06311262,44136.0,44128.0,0.00067672]
["bitfinex","BTCUSD",1644358459276,0.00067664,44134.0,44128.0,0.000933]
["bitfinex","BTCUSD",1644358459473,0.29215403,44132.0,44126.0,0.045933]
["bitfinex","BTCUSD",1644358459873,0.34215403,44132.0,44126.0,0.045933]
["bitfinex","BTCUSD",1644358460273,0.34188403,44132.0,44126.0,0.045933]
["bitfinex","BTCUSD",1644358460475,0.39188403,44132.0,44126.0,0.045933]
["bitfinex","BTCUSD",1644358460973,0.34188403,44132.0,44126.0,0.045933]
["bitfinex","BTCUSD",1644358461372,0.34188403,44132.0,44126.0,0.040933]
["bitfinex","BTCUSD",1644358461774,0.39188403,44132.0,44126.0,0.040933]
["bitfinex","BTCUSD",1644358462022,0.34188403,44132.0,44126.0,0.040933]
["bitfinex","BTCUSD",1644358462827,0.23117795,44128.0,44126.0,0.04140775]
["bitfinex","BTCUSD",1644358463023,0.34188403,44132.0,44126.0,0.04140775]
["bitfinex","BTCUSD",1644358463223,0.36207326,44132.0,44126.0,0.04140775]
["bitfinex","BTCUSD",1644358463425,0.06991923,44132.0,44126.0,0.04140775]
["bitfinex","BTCUSD",1644358463825,0.02018923,44132.0,44126.0,0.040933]
["bitfinex","BTCUSD",1644358464025,0.02018923,44132.0,44126.0,0.04163184]
["bitfinex","BTCUSD",1644358464026,0.00069875,44131.0,44126.0,0.04163184]
["bitfinex","BTCUSD",1644358464233,0.31286518,44129.0,44126.0,0.04163184]
["bitfinex","BTCUSD",1644358464825,0.05,44129.0,44126.0,0.04163184]
["bitfinex","BTCUSD",1644358465028,0.03890492,44132.0,44128.0,0.07037341]
["bitfinex","BTCUSD",1644358465229,0.00069874,44131.0,44128.0,0.07037341]
["bitfinex","BTCUSD",1644358465870,0.00069874,44131.0,44126.0,0.040933]
["bitfinex","BTCUSD",1644358466169,0.01871569,44132.0,44126.0,0.040933]
["bitfinex","BTCUSD",1644358466370,0.00069875,44131.0,44126.0,0.04163183]
["bitfinex","BTCUSD",1644358466976,0.00069875,44131.0,44127.0,0.07691113]
["bitfinex","BTCUSD",1644358467170,0.00069875,44131.0,44128.0,0.29373385]
["bitfinex","BTCUSD",1644358467372,0.02120397,44137.0,44128.0,0.29373385]
["bitfinex","BTCUSD",1644358467773,0.00069875,44131.0,44129.0,0.33563204]
["bitfinex","BTCUSD",1644358467969,0.00069875,44131.0,44130.0,0.28628226]
["bitfinex","BTCUSD",1644358468571,0.02120397,44137.0,44130.0,0.28628226]
["bitfinex","BTCUSD",1644358468771,0.00069874,44133.0,44130.0,0.28628226]
["bitfinex","BTCUSD",1644358469820,0.020603,44137.0,44130.0,0.28628226]
["bitfinex","BTCUSD",1644358470023,0.00022457,44134.0,44130.0,0.28628226]
["bitfinex","BTCUSD",1644358470223,0.02055757,44137.0,44130.0,0.28628226]
["bitfinex","BTCUSD",1644358470622,0.02055757,44137.0,44132.0,0.24305027]
["bitfinex","BTCUSD",1644358470821,0.02055757,44137.0,44130.0,0.28628226]
["bitfinex","BTCUSD",1644358471426,0.02158146,44142.0,44141.0,0.07151106]
["bitfinex","BTCUSD",1644358471729,0.02158146,44142.0,44141.0,0.41470967]
["bitfinex","BTCUSD",1644358472925,0.02158146,44142.0,44141.0,0.40470967]
["bitfinex","BTCUSD",1644358473774,0.02158146,44142.0,44141.0,0.70593917]
["bitfinex","BTCUSD",1644358473975,0.01808146,44142.0,44141.0,0.40470967]
["bitfinex","BTCUSD",1644358474174,0.01912426,44148.0,44141.0,0.40470967]
["bitfinex","BTCUSD",1644358474575,0.01912426,44148.0,44141.0,0.60079062]
["bitfinex","BTCUSD",1644358474774,2.426e-05,44148.0,44141.0,0.34319861]
["bitfinex","BTCUSD",1644358474976,2.426e-05,44148.0,44147.0,0.0191]
["bitfinex","BTCUSD",1644358475376,0.05,44167.0,44141.0,0.8916]
["bitfinex","BTCUSD",1644358475377,0.02106141,44161.0,44141.0,0.8916]
["bitfinex","BTCUSD",1644358475774,0.02106141,44161.0,44151.0,0.08930945]
["bitfinex","BTCUSD",1644358475976,0.02106141,44161.0,44151.0,0.08430945]
["bitfinex","BTCUSD",1644358476175,0.02106141,44161.0,44160.0,0.30759257]
["bitfinex","BTCUSD",1644358476375,0.02106141,44161.0,44160.0,0.34064409]
["bitfinex","BTCUSD",1644358477026,0.27800375,44177.0,44160.0,0.42800623]
["bitfinex","BTCUSD",1644358477231,0.0002244,44163.0,44160.0,0.36164409]
["bitfinex","BTCUSD",1644358478027,0.0002244,44163.0,44160.0,0.021]
["bitfinex","BTCUSD",1644358478226,0.1936763,44164.0,44160.0,0.021]
["bitfinex","BTCUSD",1644358478428,0.05069785,44164.0,44160.0,0.021]
["bitfinex","BTCUSD",1644358478627,0.00069785,44164.0,44160.0,0.021]
["bitfinex","BTCUSD",1644358479528,0.05,44172.0,44155.0,0.01805363]
["bitfinex","BTCUSD",1644358479529,0.23800968,44168.0,44156.0,0.00025624]
["bitfinex","BTCUSD",1644358479733,0.00069785,44164.0,44157.0,0.08815023]
["bitfinex","BTCUSD",1644358480228,0.00042785,44164.0,44157.0,0.08815023]
["bitfinex","BTCUSD",1644358480431,0.00042785,44164.0,44156.0,0.00025624]
["bitfinex","BTCUSD",1644358480691,0.43800968,44168.0,44155.0,0.01805363]
["bitfinex","BTCUSD",1644358480692,0.05,44158.0,44155.0,0.01805363]
["bitfinex","BTCUSD",1644358481280,0.05,44158.0,44153.0,0.01827615]
["bitfinex","BTCUSD",1644358481882,0.106635,44158.0,44153.0,0.01827615]
["bitfinex","BTCUSD",1644358482080,0.206635,44158.0,44153.0,0.01827615]
["bitfinex","BTCUSD",1644358482285,0.156635,44158.0,44153.0,0.01327615]
["bitfinex","BTCUSD",1644358482482,0.1,44158.0,44153.0,0.01327615]
["bitfinex","BTCUSD",1644358482681,0.2,44160.0,44153.0,0.01327615]
["bitfinex","BTCUSD",1644358483281,0.2,44160.0,44150.0,0.00025624]
["bitfinex","BTCUSD",1644358483481,0.1,44160.0,44149.0,0.08801263]
["bitfinex","BTCUSD",1644358483683,0.05,44160.0,44149.0,0.08801263]
["bitfinex","BTCUSD",1644358483883,0.47868387,44161.0,44149.0,0.08801263]
["bitfinex","BTCUSD",1644358484082,0.52868387,44161.0,44149.0,0.08801263]
["bitfinex","BTCUSD",1644358484284,0.05,44158.0,44149.0,0.00025624]
["bitfinex","BTCUSD",1644358484519,0.05,44158.0,44148.0,0.01899535]
["bitfinex","BTCUSD",1644358485023,0.21897935,44154.0,44148.0,0.01899535]
["bitfinex","BTCUSD",1644358485221,0.05,44154.0,44150.0,0.08362605]
["bitfinex","BTCUSD",1644358485424,0.05,44158.0,44149.0,0.00025624]
["bitfinex","BTCUSD",1644358485623,0.05,44158.0,44146.0,0.00025624]
["bitfinex","BTCUSD",1644358486222,0.05,44158.0,44145.0,0.29144187]
["bitfinex","BTCUSD",1644358486625,0.05,44157.0,44146.0,0.07254421]
["bitfinex","BTCUSD",1644358486831,0.05,44151.0,44143.0,0.02158052]
["bitfinex","BTCUSD",1644358487034,0.113276,44160.0,44144.0,0.00025624]
["bitfinex","BTCUSD",1644358487035,0.02264,44153.0,44144.0,0.00025624]
["bitfinex","BTCUSD",1644358487229,0.02264,44153.0,44143.0,0.02132428]
["bitfinex","BTCUSD",1644358487230,0.02264,44152.0,44145.0,0.0217236]
["bitfinex","BTCUSD",1644358487424,0.10563817,44157.0,44145.0,0.0217236]
["bitfinex","BTCUSD",1644358487425,0.05,44146.0,44145.0,0.0217236]
["bitfinex","BTCUSD",1644358487629,0.05,44146.0,44145.0,0.0117236]
["bitfinex","BTCUSD",1644358488770,0.1,44146.0,44145.0,0.0117236]
["bitfinex","BTCUSD",1644358489171,0.15,44146.0,44145.0,0.0117236]
["bitfinex","BTCUSD",1644358489374,0.15,44146.0,44142.0,0.00025624]
["bitfinex","BTCUSD",1644358489572,0.05,44144.0,44141.0,1.08965791]
["bitfinex","BTCUSD",1644358489873,0.05,44144.0,44141.0,1.08991415]
["bitfinex","BTCUSD",1644358490277,0.04973,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358491928,0.163046,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358492128,0.213046,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358492326,0.05,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358492930,0.106659,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358493827,0.10797696,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358494027,0.05131796,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358495428,0.10797496,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358495684,0.11968115,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358497171,0.12476042,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358497572,0.13655838,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358498472,0.13147911,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358499174,0.11977292,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358500422,0.01284592,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358500825,0.00104796,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358501624,0.05077796,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358501824,0.00104796,44143.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358503971,0.04973,44150.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358504977,0.056637,44159.0,44152.0,0.35859011]
["bitfinex","BTCUSD",1644358504978,0.30033195,44158.0,44152.0,0.35859011]
["bitfinex","BTCUSD",1644358505178,0.2922103,44161.0,44152.0,0.35859011]
["bitfinex","BTCUSD",1644358505575,0.33962465,44162.0,44152.0,0.35859011]
["bitfinex","BTCUSD",1644358505576,0.14702336,44162.0,44152.0,0.35859011]
["bitfinex","BTCUSD",1644358505777,0.04973,44157.0,44153.0,0.07759524]
["bitfinex","BTCUSD",1644358505980,0.51892459,44161.0,44153.0,0.07759524]
["bitfinex","BTCUSD",1644358506176,0.04973,44154.0,44153.0,0.07759524]
["bitfinex","BTCUSD",1644358506374,0.04973,44158.0,44147.0,0.00027]
["bitfinex","BTCUSD",1644358506576,0.09973,44158.0,44147.0,0.00027]
["bitfinex","BTCUSD",1644358506774,0.14973,44158.0,44147.0,0.00027]
["bitfinex","BTCUSD",1644358507026,0.04973,44158.0,44157.0,0.0801774]
["bitfinex","BTCUSD",1644358507227,0.113263,44162.0,44157.0,0.0801774]
["bitfinex","BTCUSD",1644358507428,0.04973,44159.0,44157.0,0.0801774]
["bitfinex","BTCUSD",1644358508127,0.04973,44159.0,44157.0,0.0701774]
["bitfinex","BTCUSD",1644358508729,0.05,44158.0,44157.0,0.0701774]
["bitfinex","BTCUSD",1644358509430,0.04973,44159.0,44157.0,0.2074408]
["bitfinex","BTCUSD",1644358510029,0.00197616,44160.0,44157.0,0.2074408]
["bitfinex","BTCUSD",1644358510230,0.00170616,44160.0,44157.0,0.2074408]
["bitfinex","BTCUSD",1644358510429,0.00170616,44160.0,44159.0,0.00027]
["bitfinex","BTCUSD",1644358510681,0.00170616,44160.0,44157.0,0.2074408]
["bitfinex","BTCUSD",1644358512074,0.03832816,44161.0,44157.0,0.2074408]
["bitfinex","BTCUSD",1644358512672,0.03832816,44161.0,44157.0,0.1372634]
["bitfinex","BTCUSD",1644358513677,0.03832816,44161.0,44158.0,0.07391795]
["bitfinex","BTCUSD",1644358513875,0.04973,44162.0,44158.0,0.07391795]
["bitfinex","BTCUSD",1644358514722,0.04973,44162.0,44160.0,0.1372634]
["bitfinex","BTCUSD",1644358515325,0.35798444,44165.0,44160.0,0.1372634]
["bitfinex","BTCUSD",1644358515326,0.206347,44165.0,44160.0,0.1372634]
["bitfinex","BTCUSD",1644358515523,0.04973,44163.0,44160.0,0.1372634]
["bitfinex","BTCUSD",1644358516328,0.29233129,44163.0,44160.0,0.1372634]
["bitfinex","BTCUSD",1644358516525,0.5350632,44162.0,44160.0,0.1372634]
["bitfinex","BTCUSD",1644358516726,0.5850632,44162.0,44160.0,0.1152634]
["bitfinex","BTCUSD",1644358516925,0.6850632,44162.0,44160.0,0.1152634]
["bitfinex","BTCUSD",1644358517125,0.7417012,44162.0,44160.0,0.1152634]
["bitfinex","BTCUSD",1644358517625,0.7417012,44162.0,44136.0,0.0009692]
["bitfinex","BTCUSD",1644358517626,0.6850632,44162.0,44136.0,0.0009692]
["bitfinex","BTCUSD",1644358517829,0.6850632,44162.0,44139.0,0.00027]
["bitfinex","BTCUSD",1644358517830,0.04973,44142.0,44139.0,0.00027]
["bitfinex","BTCUSD",1644358518026,0.04973,44142.0,44139.0,0.00279661]
["bitfinex","BTCUSD",1644358518290,0.66505162,44156.0,44139.0,0.00279661]
["bitfinex","BTCUSD",1644358518291,0.056654,44146.0,44139.0,0.00279661]
["bitfinex","BTCUSD",1644358518489,0.02264,44153.0,44139.0,0.00279661]
["bitfinex","BTCUSD",1644358518698,0.04973,44146.0,44142.0,0.08905037]
["bitfinex","BTCUSD",1644358519692,0.1,44154.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358519890,0.04973,44148.0,44143.0,0.36176144]
["bitfinex","BTCUSD",1644358520088,0.04973,44145.0,44143.0,0.36176144]
["bitfinex","BTCUSD",1644358520290,0.04946,44144.0,44143.0,0.36176144]
["bitfinex","BTCUSD",1644358520687,0.09946,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358521087,0.14946,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358522028,0.206109,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358522430,0.106109,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358523631,0.156109,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358523832,0.206109,44144.0,44141.0,1.0]
["bitfinex","BTCUSD",1644358524933,0.206109,44144.0,44141.0,0.99]
["bitfinex","BTCUSD",1644358525134,0.106109,44144.0,44141.0,0.99]
["bitfinex","BTCUSD",1644358525537,0.155529,44144.0,44141.0,0.99]
["bitfinex","BTCUSD",1644358525790,0.155529,44144.0,44141.0,0.985]
["bitfinex","BTCUSD",1644358526390,0.33437199,44143.0,44141.0,0.985]
["bitfinex","BTCUSD",1644358526790,0.43437199,44143.0,44141.0,0.985]
["bitfinex","BTCUSD",1644358526993,0.51361834,44143.0,44130.0,0.0185071]
["bitfinex","BTCUSD",1644358527194,0.51361834,44143.0,44127.0,0.00025624]
["bitfinex","BTCUSD",1644358527195,0.04946,44131.0,44127.0,0.00025624]
["bitfinex","BTCUSD",1644358527389,0.1103,44131.0,44129.0,0.02117221]
["bitfinex","BTCUSD",1644358527590,0.04946,44130.0,44129.0,0.02117221]
["bitfinex","BTCUSD",1644358528288,0.106132,44130.0,44129.0,0.02117221]
["bitfinex","BTCUSD",1644358528489,0.04946,44130.0,44129.0,0.02117221]
["bitfinex","BTCUSD",1644358528689,0.0751761,44131.0,44129.0,0.02117221]
["bitfinex","BTCUSD",1644358529291,0.0751761,44131.0,44129.0,0.101467]
["bitfinex","BTCUSD",1644358529532,0.3,44130.0,44115.0,0.0033424]
["bitfinex","BTCUSD",1644358529830,0.3,44130.0,44121.0,0.02]
["bitfinex","BTCUSD",1644358529831,0.04946,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644358530230,0.04946,44124.0,44115.0,0.0033424]
["bitfinex","BTCUSD",1644358530429,0.36061604,44117.0,44115.0,0.0033424]
["bitfinex","BTCUSD",1644358530629,0.41061604,44117.0,44114.0,0.06280513]
["bitfinex","BTCUSD",1644358530832,0.04946,44115.0,44114.0,0.06280513]
["bitfinex","BTCUSD",1644358531128,0.04946,44115.0,44111.0,0.02274]
["bitfinex","BTCUSD",1644358531330,0.04946,44115.0,44111.0,0.0222]
["bitfinex","BTCUSD",1644358531534,0.33296609,44115.0,44102.0,0.0011]
["bitfinex","BTCUSD",1644358531733,0.04946,44107.0,44102.0,0.0011]
["bitfinex","BTCUSD",1644358531935,0.36087217,44107.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358532130,0.41189217,44107.0,44102.0,0.0759677]
["bitfinex","BTCUSD",1644358532329,0.41189217,44107.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358532330,0.04898,44103.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358532531,0.2,44107.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358532732,0.0567,44105.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358532929,0.14898,44108.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358533180,0.09898,44108.0,44107.0,0.0889657]
["bitfinex","BTCUSD",1644358533477,0.22960142,44105.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358533676,0.113392,44106.0,44102.0,0.00069669]
["bitfinex","BTCUSD",1644358533875,0.163392,44106.0,44102.0,0.00069669]
["bitfinex","BTCUSD",1644358534076,0.05,44105.0,44102.0,0.00069669]
["bitfinex","BTCUSD",1644358534480,0.106701,44105.0,44102.0,0.00069669]
["bitfinex","BTCUSD",1644358534679,0.106701,44105.0,44100.0,0.00345176]
["bitfinex","BTCUSD",1644358534877,0.106701,44105.0,44101.0,0.0006967]
["bitfinex","BTCUSD",1644358535079,0.106701,44105.0,44101.0,0.08258606]
["bitfinex","BTCUSD",1644358535681,0.05,44105.0,44101.0,0.08258606]
["bitfinex","BTCUSD",1644358536278,0.056693,44104.0,44101.0,0.08258606]
["bitfinex","BTCUSD",1644358536679,0.106693,44104.0,44101.0,0.08258606]
["bitfinex","BTCUSD",1644358536923,0.106693,44104.0,44099.0,0.00134846]
["bitfinex","BTCUSD",1644358537226,0.056693,44104.0,44099.0,0.00134846]
["bitfinex","BTCUSD",1644358538327,0.106693,44104.0,44103.0,0.08328459]
["bitfinex","BTCUSD",1644358538526,0.056693,44104.0,44099.0,0.00204519]
["bitfinex","BTCUSD",1644358538726,0.05,44103.0,44100.0,0.08434475]
["bitfinex","BTCUSD",1644358539731,0.05,44103.0,44099.0,0.00204519]
["bitfinex","BTCUSD",1644358540677,0.05,44103.0,44099.0,0.00134846]
["bitfinex","BTCUSD",1644358540873,0.05,44103.0,44099.0,0.00204519]
["bitfinex","BTCUSD",1644358541073,0.05,44103.0,44101.0,0.08149859]
["bitfinex","BTCUSD",1644358541275,0.056693,44104.0,44101.0,0.08149859]
["bitfinex","BTCUSD",1644358541977,0.06808887,44105.0,44101.0,0.08149859]
["bitfinex","BTCUSD",1644358541978,0.01808887,44105.0,44101.0,0.08149859]
["bitfinex","BTCUSD",1644358543477,0.05,44106.0,44101.0,0.08149859]
["bitfinex","BTCUSD",1644358543675,0.056687,44107.0,44102.0,0.37933433]
["bitfinex","BTCUSD",1644358544933,0.056687,44107.0,44102.0,0.37958956]
["bitfinex","BTCUSD",1644358545629,0.13203532,44110.0,44102.0,0.37958956]
["bitfinex","BTCUSD",1644358545630,0.113374,44110.0,44102.0,0.37958956]
["bitfinex","BTCUSD",1644358545831,0.113374,44110.0,44109.0,0.32242613]
["bitfinex","BTCUSD",1644358546029,0.113104,44110.0,44109.0,0.32242613]
["bitfinex","BTCUSD",1644358546631,0.163104,44110.0,44109.0,0.32242613]
["bitfinex","BTCUSD",1644358546830,0.05,44110.0,44109.0,0.32242613]
["bitfinex","BTCUSD",1644358547231,0.17692668,44112.0,44109.0,0.32242613]
["bitfinex","BTCUSD",1644358547435,0.17692668,44112.0,44109.0,0.32268136]
["bitfinex","BTCUSD",1644358547436,0.07692668,44112.0,44109.0,0.32268136]
["bitfinex","BTCUSD",1644358548282,0.07692668,44112.0,44109.0,0.00025523]
["bitfinex","BTCUSD",1644358548480,0.3630119,44112.0,44108.0,0.07975818]
["bitfinex","BTCUSD",1644358548683,0.17692668,44112.0,44108.0,0.07975818]
["bitfinex","BTCUSD",1644358549281,0.17692668,44112.0,44109.0,0.39935462]
["bitfinex","BTCUSD",1644358549481,0.01177999,44111.0,44109.0,0.39960985]
["bitfinex","BTCUSD",1644358549681,0.01177999,44111.0,44109.0,0.39935462]
["bitfinex","BTCUSD",1644358550887,0.01177999,44111.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644358553231,0.00022805,44116.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644358553830,0.02063434,44117.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644358554032,0.01877989,44116.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644358555131,0.01855183,44116.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644358555334,0.03955198,44116.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644358555531,0.31495405,44115.0,44110.0,0.0011]
["bitfinex","BTCUSD",1644358555781,0.36495405,44115.0,44104.0,0.32331033]
["bitfinex","BTCUSD",1644358555985,0.36495405,44115.0,44106.0,0.08815403]
["bitfinex","BTCUSD",1644358556581,0.05,44115.0,44106.0,0.08815403]
["bitfinex","BTCUSD",1644358556981,0.05,44115.0,44113.0,0.06497241]
["bitfinex","BTCUSD",1644358557381,0.15,44117.0,44113.0,0.06497241]
["bitfinex","BTCUSD",1644358557581,0.1,44117.0,44113.0,0.06497241]
["bitfinex","BTCUSD",1644358557783,0.00069519,44116.0,44113.0,0.06497241]
["bitfinex","BTCUSD",1644358558481,0.00069519,44116.0,44099.0,0.00125319]
["bitfinex","BTCUSD",1644358558682,0.38609059,44117.0,44099.0,0.00055773]
["bitfinex","BTCUSD",1644358558881,0.48609059,44117.0,44099.0,0.00125319]
["bitfinex","BTCUSD",1644358559080,0.48678577,44117.0,44099.0,0.00125319]
["bitfinex","BTCUSD",1644358559280,0.48678577,44117.0,44095.0,0.0044]
["bitfinex","BTCUSD",1644358559281,0.48678577,44117.0,44095.0,0.19964041]
["bitfinex","BTCUSD",1644358559524,0.05,44116.0,44104.0,0.3683284]
["bitfinex","BTCUSD",1644358559724,0.05,44116.0,44109.0,0.06640309]
["bitfinex","BTCUSD",1644358560327,0.0703969,44117.0,44109.0,0.06640309]
["bitfinex","BTCUSD",1644358560726,0.0703969,44117.0,44104.0,0.3683284]
["bitfinex","BTCUSD",1644358560727,0.05,44115.0,44104.0,0.3683284]
["bitfinex","BTCUSD",1644358560926,0.05,44112.0,44104.0,0.3683284]
["bitfinex","BTCUSD",1644358561325,0.05069523,44112.0,44104.0,0.2683284]
["bitfinex","BTCUSD",1644358561727,0.05069523,44112.0,44104.0,0.34885672]
["bitfinex","BTCUSD",1644358561924,0.05069523,44112.0,44104.0,0.2683284]
["bitfinex","BTCUSD",1644358562326,0.05,44112.0,44104.0,0.2683284]
["bitfinex","BTCUSD",1644358562527,0.00062907,44110.0,44104.0,0.2683284]
["bitfinex","BTCUSD",1644358563377,0.38420608,44115.0,44105.0,0.06992011]
["bitfinex","BTCUSD",1644358563577,0.05,44113.0,44112.0,0.07953036]
["bitfinex","BTCUSD",1644358563776,0.38420608,44115.0,44112.0,0.07953036]
["bitfinex","BTCUSD",1644358563777,0.1,44115.0,44112.0,0.07953036]
["bitfinex","BTCUSD",1644358563979,0.01870215,44116.0,44112.0,0.07953036]
["bitfinex","BTCUSD",1644358565079,0.01933122,44116.0,44113.0,0.35465177]
["bitfinex","BTCUSD",1644358565879,0.05,44126.0,44113.0,0.35465177]
["bitfinex","BTCUSD",1644358566079,0.23035189,44124.0,44120.0,0.38230144]
["bitfinex","BTCUSD",1644358566279,0.44081415,44126.0,44120.0,0.38230144]
["bitfinex","BTCUSD",1644358566481,0.34081415,44126.0,44120.0,0.38230144]
["bitfinex","BTCUSD",1644358566679,0.29081415,44126.0,44120.0,0.38230144]
["bitfinex","BTCUSD",1644358566927,0.30320738,44129.0,44120.0,0.38230144]
["bitfinex","BTCUSD",1644358567127,0.30320738,44129.0,44126.0,0.0742414]
["bitfinex","BTCUSD",1644358567332,0.05,44131.0,44127.0,0.38038606]
["bitfinex","BTCUSD",1644358567333,0.22738123,44131.0,44127.0,0.38038606]
["bitfinex","BTCUSD",1644358567529,0.02127492,44129.0,44127.0,0.38038606]
["bitfinex","BTCUSD",1644358568030,0.02127492,44129.0,44126.0,0.0742414]
["bitfinex","BTCUSD",1644358568232,0.02127492,44129.0,44112.0,0.3741]
["bitfinex","BTCUSD",1644358568829,0.26748483,44128.0,44112.0,0.3741]
["bitfinex","BTCUSD",1644358569030,0.02127492,44129.0,44123.0,0.36598978]
["bitfinex","BTCUSD",1644358569231,0.02127492,44129.0,44127.0,0.08348947]
["bitfinex","BTCUSD",1644358569431,0.02029527,44128.0,44127.0,0.08348947]
["bitfinex","BTCUSD",1644358569833,0.02094064,44128.0,44114.0,0.3423913]
["bitfinex","BTCUSD",1644358570684,0.02094064,44128.0,44123.0,0.35206481]
["bitfinex","BTCUSD",1644358570685,0.02029527,44128.0,44123.0,0.35206481]
["bitfinex","BTCUSD",1644358571079,0.02029527,44128.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358571778,0.23920997,44131.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358571779,0.28920997,44131.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358572279,0.00064269,44128.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358573081,0.28920997,44131.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358573483,0.00064269,44128.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358574428,0.00064306,44128.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358575430,0.28920997,44131.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358575930,0.00064306,44128.0,44124.0,0.07825663]
["bitfinex","BTCUSD",1644358576730,0.29260129,44136.0,44124.0,0.36551301]
["bitfinex","BTCUSD",1644358576930,0.29260129,44136.0,44130.0,0.38306103]
["bitfinex","BTCUSD",1644358576931,0.05,44136.0,44130.0,0.38306103]
["bitfinex","BTCUSD",1644358577130,0.21391147,44135.0,44130.0,0.38306103]
["bitfinex","BTCUSD",1644358577331,0.05,44135.0,44134.0,0.06490775]
["bitfinex","BTCUSD",1644358577832,0.0182646,44136.0,44134.0,0.06490775]
["bitfinex","BTCUSD",1644358578177,0.0182646,44136.0,44120.0,0.35949678]
["bitfinex","BTCUSD",1644358579075,0.0182646,44136.0,44123.0,0.37026385]
["bitfinex","BTCUSD",1644358579076,0.38959892,44135.0,44123.0,0.37026385]
["bitfinex","BTCUSD",1644358579375,0.00064306,44130.0,44124.0,0.2963588]
["bitfinex","BTCUSD",1644358579575,0.00064306,44130.0,44125.0,0.07466115]
["bitfinex","BTCUSD",1644358579775,0.00064306,44130.0,44125.0,0.36791693]
["bitfinex","BTCUSD",1644358579976,0.00064306,44130.0,44125.0,0.07466115]
["bitfinex","BTCUSD",1644358580375,0.1891533,44136.0,44125.0,0.07466115]
["bitfinex","BTCUSD",1644358580577,0.00064306,44130.0,44125.0,0.07466115]
["bitfinex","BTCUSD",1644358581577,0.36528818,44136.0,44125.0,0.07466115]
["bitfinex","BTCUSD",1644358581776,0.00064411,44130.0,44125.0,0.07466115]
["bitfinex","BTCUSD",1644358582628,0.25863018,44136.0,44125.0,0.07466115]
["bitfinex","BTCUSD",1644358582828,0.25863018,44136.0,44130.0,0.36850548]
["bitfinex","BTCUSD",1644358583028,0.30863018,44136.0,44130.0,0.36850548]
["bitfinex","BTCUSD",1644358583429,0.36528818,44136.0,44130.0,0.36850548]
["bitfinex","BTCUSD",1644358583832,0.156658,44136.0,44130.0,0.36850548]
["bitfinex","BTCUSD",1644358584229,0.156658,44136.0,44133.0,0.07607055]
["bitfinex","BTCUSD",1644358584429,0.00064411,44135.0,44133.0,0.07607055]
["bitfinex","BTCUSD",1644358585029,0.106658,44136.0,44133.0,0.07607055]
["bitfinex","BTCUSD",1644358585231,0.056658,44136.0,44133.0,0.07607055]
["bitfinex","BTCUSD",1644358585430,0.056658,44136.0,44130.0,0.36850548]
["bitfinex","BTCUSD",1644358585431,0.05730252,44136.0,44125.0,0.29943412]
["bitfinex","BTCUSD",1644358585684,0.05730252,44136.0,44122.0,0.33165399]
["bitfinex","BTCUSD",1644358586278,0.056658,44136.0,44124.0,0.21519085]
["bitfinex","BTCUSD",1644358586481,0.056658,44136.0,44131.0,0.064865]
["bitfinex","BTCUSD",1644358587277,0.056658,44136.0,44126.0,0.28736378]
["bitfinex","BTCUSD",1644358587477,0.056658,44136.0,44125.0,0.33192251]
["bitfinex","BTCUSD",1644358587779,0.05730252,44136.0,44125.0,0.6247412]
["bitfinex","BTCUSD",1644358588078,0.00064452,44136.0,44125.0,0.62341082]
["bitfinex","BTCUSD",1644358588279,0.00064452,44136.0,44131.0,0.0005]
["bitfinex","BTCUSD",1644358588678,0.106655,44138.0,44131.0,0.0005]
["bitfinex","BTCUSD",1644358588982,0.00064446,44136.0,44131.0,0.0005]
["bitfinex","BTCUSD",1644358589834,0.12556939,44138.0,44131.0,0.0005]
["bitfinex","BTCUSD",1644358590232,0.0001934,44136.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358591035,0.17556939,44138.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358591435,0.00064446,44136.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358592335,0.156655,44138.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358592534,0.00068206,44136.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358592735,0.36931462,44134.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358593187,0.05,44134.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358593580,0.106658,44136.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358593780,0.00068207,44135.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358594782,0.106658,44136.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358594981,0.00068206,44135.0,44131.0,0.00038485]
["bitfinex","BTCUSD",1644358595183,0.00068206,44135.0,44129.0,0.05844732]
["bitfinex","BTCUSD",1644358595583,0.05666,44134.0,44120.0,0.32624533]
["bitfinex","BTCUSD",1644358595785,0.10666,44134.0,44120.0,0.32624533]
["bitfinex","BTCUSD",1644358595982,0.05,44134.0,44120.0,0.32624533]
["bitfinex","BTCUSD",1644358596182,0.00063197,44129.0,44120.0,0.32624533]
["bitfinex","BTCUSD",1644358597042,0.00063197,44129.0,44124.0,0.08444376]
["bitfinex","BTCUSD",1644358597235,0.45123297,44130.0,44120.0,0.32624533]
["bitfinex","BTCUSD",1644358597439,0.00063197,44127.0,44120.0,0.32624533]
["bitfinex","BTCUSD",1644358597637,0.00063197,44127.0,44117.0,0.69129555]
["bitfinex","BTCUSD",1644358597837,0.00063197,44127.0,44117.0,0.3979]
["bitfinex","BTCUSD",1644358598038,0.00063197,44127.0,44110.0,0.00025467]
["bitfinex","BTCUSD",1644358598039,0.05,44120.0,44110.0,0.00025467]
["bitfinex","BTCUSD",1644358598240,0.05,44120.0,44107.0,0.37465467]
["bitfinex","BTCUSD",1644358598241,0.05,44113.0,44107.0,0.37465467]
["bitfinex","BTCUSD",1644358598438,0.05,44113.0,44103.0,0.00025467]
["bitfinex","BTCUSD",1644358598638,0.05,44113.0,44101.0,0.1474694]
["bitfinex","BTCUSD",1644358598639,0.29144066,44111.0,44101.0,0.14772407]
["bitfinex","BTCUSD",1644358598837,0.05,44111.0,44101.0,0.00025467]
["bitfinex","BTCUSD",1644358599038,0.05,44111.0,44100.0,0.3856]
["bitfinex","BTCUSD",1644358599039,0.05,44111.0,44100.0,0.38585467]
["bitfinex","BTCUSD",1644358599237,0.15,44113.0,44099.0,0.00025467]
["bitfinex","BTCUSD",1644358599438,0.23833632,44112.0,44098.0,0.37465467]
["bitfinex","BTCUSD",1644358599640,0.056694,44109.0,44098.0,0.37465467]
["bitfinex","BTCUSD",1644358599836,0.056694,44109.0,44097.0,0.00091373]
["bitfinex","BTCUSD",1644358599837,0.00064048,44108.0,44097.0,0.00091373]
["bitfinex","BTCUSD",1644358600038,0.00064048,44108.0,44097.0,0.31899757]
["bitfinex","BTCUSD",1644358600239,0.00037048,44108.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358600690,0.06858744,44111.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358600886,0.01858744,44111.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358601886,0.61835276,44112.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358602085,0.33001644,44112.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358602289,0.106686,44113.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358602290,0.206686,44113.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358602486,0.156686,44113.0,44105.0,0.07989613]
["bitfinex","BTCUSD",1644358602885,0.206686,44113.0,44105.0,0.07989613]
["bitfinex","BTCUSD",1644358603088,0.15,44113.0,44105.0,0.07989613]
["bitfinex","BTCUSD",1644358603286,0.37290446,44113.0,44105.0,0.07989613]
["bitfinex","BTCUSD",1644358603488,0.0006953,44111.0,44105.0,0.07989613]
["bitfinex","BTCUSD",1644358604289,0.38895563,44113.0,44105.0,0.07989613]
["bitfinex","BTCUSD",1644358604529,0.00069531,44110.0,44105.0,0.07989613]
["bitfinex","BTCUSD",1644358604933,0.00069531,44110.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358605630,0.056687,44112.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358606131,0.30798295,44110.0,44105.0,0.07964146]
["bitfinex","BTCUSD",1644358606331,0.30798295,44110.0,44102.0,0.00025467]
["bitfinex","BTCUSD",1644358606332,0.35798295,44110.0,44102.0,0.00025467]
["bitfinex","BTCUSD",1644358606530,0.35798295,44110.0,44101.0,0.32485623]
["bitfinex","BTCUSD",1644358606731,0.41467395,44110.0,44101.0,0.32485623]
["bitfinex","BTCUSD",1644358606930,0.36467395,44110.0,44108.0,0.06703758]
["bitfinex","BTCUSD",1644358607334,0.41467395,44110.0,44108.0,0.06703758]
["bitfinex","BTCUSD",1644358607535,0.41467395,44110.0,44102.0,0.00025467]
["bitfinex","BTCUSD",1644358607733,0.05,44110.0,44101.0,0.32485623]
["bitfinex","BTCUSD",1644358607932,0.42959146,44113.0,44101.0,0.32485623]
["bitfinex","BTCUSD",1644358608186,0.43028672,44113.0,44104.0,0.0006954]
["bitfinex","BTCUSD",1644358608380,0.37359972,44113.0,44104.0,0.0006954]
["bitfinex","BTCUSD",1644358608580,0.08087649,44106.0,44104.0,0.0006954]
["bitfinex","BTCUSD",1644358608783,0.056689,44112.0,44104.0,0.0006954]
["bitfinex","BTCUSD",1644358609083,0.406689,44111.0,44104.0,0.0006954]
["bitfinex","BTCUSD",1644358609280,0.05,44106.0,44098.0,0.00025467]
["bitfinex","BTCUSD",1644358609479,0.05,44106.0,44096.0,0.00025467]
["bitfinex","BTCUSD",1644358609681,0.05,44106.0,44104.0,0.06718139]
["bitfinex","BTCUSD",1644358609682,0.36518684,44106.0,44104.0,0.06718139]
["bitfinex","BTCUSD",1644358609981,0.056709,44105.0,44104.0,0.06718139]
["bitfinex","BTCUSD",1644358612032,0.106703,44106.0,44104.0,0.06718139]
["bitfinex","BTCUSD",1644358612434,0.05,44106.0,44104.0,0.06718139]
["bitfinex","BTCUSD",1644358612632,0.106694,44108.0,44104.0,0.06718139]
["bitfinex","BTCUSD",1644358612834,0.056694,44108.0,44104.0,0.06718139]
["bitfinex","BTCUSD",1644358613433,0.1181519,44110.0,44108.0,0.30826107]
["bitfinex","BTCUSD",1644358613631,0.0181519,44110.0,44108.0,0.30826107]
["bitfinex","BTCUSD",1644358613831,0.05,44109.0,44108.0,0.30826107]
["bitfinex","BTCUSD",1644358614233,0.056691,44111.0,44105.0,0.00094733]
["bitfinex","BTCUSD",1644358614434,0.05,44108.0,44104.0,0.06287405]
["bitfinex","BTCUSD",1644358614734,0.29258241,44107.0,44104.0,0.06287405]
["bitfinex","BTCUSD",1644358615133,0.05,44106.0,44099.0,0.00025467]
["bitfinex","BTCUSD",1644358615338,0.33737297,44105.0,44099.0,0.30884719]
["bitfinex","BTCUSD",1644358615532,0.05,44105.0,44099.0,0.30884719]
["bitfinex","BTCUSD",1644358615789,0.056697,44107.0,44099.0,0.30884719]
["bitfinex","BTCUSD",1644358616789,0.056697,44107.0,44104.0,0.08320512]
["bitfinex","BTCUSD",1644358617390,0.106697,44107.0,44100.0,0.00025467]
["bitfinex","BTCUSD",1644358617592,0.056699,44105.0,44099.0,0.30884719]
["bitfinex","BTCUSD",1644358617792,0.106699,44105.0,44103.0,0.00046527]
["bitfinex","BTCUSD",1644358617996,0.156699,44105.0,44103.0,0.00046527]
["bitfinex","BTCUSD",1644358618393,0.106699,44105.0,44103.0,0.00046527]
["bitfinex","BTCUSD",1644358618592,0.156699,44105.0,44103.0,0.00046527]
["bitfinex","BTCUSD",1644358618794,0.156699,44105.0,44101.0,0.06566334]
["bitfinex","BTCUSD",1644358618994,0.44072638,44105.0,44102.0,0.00046528]
["bitfinex","BTCUSD",1644358619194,0.39072638,44105.0,44102.0,0.00046528]
["bitfinex","BTCUSD",1644358619432,0.38918452,44105.0,44102.0,0.00046528]
["bitfinex","BTCUSD",1644358619632,0.44588588,44105.0,44102.0,0.00046528]
["bitfinex","BTCUSD",1644358619830,0.05,44104.0,44102.0,0.00046528]
["bitfinex","BTCUSD",1644358620034,0.05,44104.0,44094.0,0.00025467]
["bitfinex","BTCUSD",1644358620234,0.056703,44101.0,44093.0,0.00147519]
["bitfinex","BTCUSD",1644358620435,0.056703,44101.0,44093.0,0.34038059]
["bitfinex","BTCUSD",1644358621033,0.05670803,44100.0,44093.0,0.00147519]
["bitfinex","BTCUSD",1644358621234,0.10670803,44100.0,44093.0,0.00147519]
["bitfinex","BTCUSD",1644358621432,0.056707,44098.0,44095.0,0.0006937]
["bitfinex","BTCUSD",1644358621933,0.37330158,44096.0,44095.0,0.0006937]
["bitfinex","BTCUSD",1644358622133,0.42330158,44096.0,44095.0,0.0006937]
["bitfinex","BTCUSD",1644358622335,0.65264361,44096.0,44093.0,0.00147519]
["bitfinex","BTCUSD",1644358622533,0.056714,44095.0,44093.0,0.00191423]
["bitfinex","BTCUSD",1644358623586,0.056714,44095.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358624188,0.036714,44095.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358625191,0.05,44096.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358625388,0.4876406,44098.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358625589,0.05,44096.0,44093.0,0.00147519]
["bitfinex","BTCUSD",1644358625793,0.5309336,44098.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358625990,0.79816513,44098.0,44093.0,0.00147519]
["bitfinex","BTCUSD",1644358626190,0.05671,44096.0,44093.0,0.00147519]
["bitfinex","BTCUSD",1644358626390,0.05671,44096.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358626391,0.33350415,44095.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358626591,0.43350415,44095.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358626940,0.53350415,44095.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358627343,0.29899176,44094.0,44093.0,0.00122052]
["bitfinex","BTCUSD",1644358628142,0.30671411,44095.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358628543,0.30787731,44094.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358628942,0.40787731,44094.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358629543,0.1,44094.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358630042,0.20671411,44095.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358630893,0.20671411,44095.0,44093.0,0.08263513]
["bitfinex","BTCUSD",1644358631088,0.10671411,44095.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358632387,0.20671411,44095.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358632588,0.15671411,44095.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358632787,0.05,44094.0,44093.0,2.052e-05]
["bitfinex","BTCUSD",1644358633592,0.05,44094.0,44093.0,0.00022052]
["bitfinex","BTCUSD",1644358633789,0.106717,44094.0,44093.0,0.00022052]
["bitfinex","BTCUSD",1644358634440,0.39146489,44094.0,44093.0,0.00022052]
["bitfinex","BTCUSD",1644358634839,0.49146489,44094.0,44093.0,0.00022052]
["bitfinex","BTCUSD",1644358635240,0.49146489,44094.0,44092.0,1.16041796]
["bitfinex","BTCUSD",1644358635440,0.28195995,44093.0,44092.0,1.160859]
["bitfinex","BTCUSD",1644358635840,0.33195995,44093.0,44092.0,1.160859]
["bitfinex","BTCUSD",1644358636043,0.35415995,44093.0,44092.0,1.160859]
["bitfinex","BTCUSD",1644358636239,0.45415995,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358638040,0.1722,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358638284,0.0722,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358640083,0.36526795,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358640384,0.46526795,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358643338,0.51526795,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358645888,0.59367576,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358646087,0.51526795,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358647495,0.1222,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358647695,0.0222,44093.0,44092.0,0.64283286]
["bitfinex","BTCUSD",1644358648492,0.0222,44093.0,44092.0,1.11124364]
["bitfinex","BTCUSD",1644358648693,0.0222,44094.0,44092.0,1.11124364]
["bitfinex","BTCUSD",1644358649096,0.0222,44094.0,44092.0,0.7318044]
["bitfinex","BTCUSD",1644358649533,0.0722,44094.0,44092.0,0.7318044]
["bitfinex","BTCUSD",1644358649733,0.1222,44094.0,44092.0,0.7318044]
["bitfinex","BTCUSD",1644358649935,0.1722,44094.0,44092.0,0.7318044]
["bitfinex","BTCUSD",1644358650134,0.1222,44094.0,44092.0,0.7318044]
["bitfinex","BTCUSD",1644358650335,0.056717,44093.0,44092.0,0.7318044]
["bitfinex","BTCUSD",1644358652235,0.078917,44093.0,44092.0,0.7318044]
["bitfinex","BTCUSD",1644358652837,0.078917,44093.0,44092.0,0.7345414]
["bitfinex","BTCUSD",1644358655390,0.078917,44093.0,44092.0,0.08783692]
["bitfinex","BTCUSD",1644358657442,0.078917,44093.0,44092.0,0.00361908]
["bitfinex","BTCUSD",1644358657642,0.128917,44093.0,44092.0,0.00361908]
["bitfinex","BTCUSD",1644358657842,0.128917,44093.0,44090.0,0.00091098]
["bitfinex","BTCUSD",1644358658046,0.10672621,44091.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358658244,0.24260129,44090.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358658443,0.26412129,44090.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358658844,0.07152,44090.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358659644,0.26366325,44090.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358659843,0.07152,44090.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358660243,0.35279071,44090.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358660443,0.45279071,44090.0,44089.0,0.00098252]
["bitfinex","BTCUSD",1644358660988,0.34042895,44089.0,44087.0,0.00046391]
["bitfinex","BTCUSD",1644358661185,0.05,44088.0,44080.0,0.00416396]
["bitfinex","BTCUSD",1644358661384,0.05,44082.0,44080.0,0.00416396]
["bitfinex","BTCUSD",1644358661584,0.24098613,44081.0,44080.0,0.00416396]
["bitfinex","BTCUSD",1644358661783,0.04886189,44081.0,44080.0,0.00416396]
["bitfinex","BTCUSD",1644358661991,0.04886189,44081.0,44077.0,0.001]
["bitfinex","BTCUSD",1644358662285,0.43671438,44081.0,44077.0,0.001]
["bitfinex","BTCUSD",1644358662487,0.72883862,44081.0,44077.0,0.001]
["bitfinex","BTCUSD",1644358662687,0.63671438,44081.0,44077.0,0.001]
["bitfinex","BTCUSD",1644358663688,0.63644438,44081.0,44077.0,0.001]
["bitfinex","BTCUSD",1644358664731,0.63644438,44081.0,44078.0,0.00256317]
["bitfinex","BTCUSD",1644358664732,0.0222,44080.0,44078.0,0.00256317]
["bitfinex","BTCUSD",1644358665732,0.0222,44080.0,44078.0,0.0021]
["bitfinex","BTCUSD",1644358666335,0.05673797,44079.0,44068.0,0.5488826]
["bitfinex","BTCUSD",1644358666534,0.05674,44078.0,44064.0,0.0025]
["bitfinex","BTCUSD",1644358666735,0.05674,44076.0,44070.0,0.00113811]
["bitfinex","BTCUSD",1644358666935,2.64095372,44076.0,44070.0,0.00113811]
["bitfinex","BTCUSD",1644358667334,2.79095372,44076.0,44070.0,0.00113811]
["bitfinex","BTCUSD",1644358667535,0.33490193,44072.0,44069.0,0.07200475]
["bitfinex","BTCUSD",1644358667735,0.43490193,44072.0,44069.0,0.07200475]
["bitfinex","BTCUSD",1644358667935,0.1,44072.0,44069.0,0.07200475]
["bitfinex","BTCUSD",1644358668195,0.1,44072.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358668384,0.05,44072.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358668583,0.10674,44073.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358668784,0.15674,44073.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358668986,0.10674,44073.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358669186,0.05,44072.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358669384,0.10674,44073.0,44069.0,0.07360577]
["bitfinex","BTCUSD",1644358669586,0.10674,44073.0,44069.0,0.07246766]
["bitfinex","BTCUSD",1644358669788,0.056743,44071.0,44069.0,0.07246766]
["bitfinex","BTCUSD",1644358670087,0.056743,44071.0,44070.0,0.00113811]
["bitfinex","BTCUSD",1644358670287,0.05,44072.0,44070.0,0.00113811]
["bitfinex","BTCUSD",1644358670887,0.0222,44071.0,44070.0,0.00113811]
["bitfinex","BTCUSD",1644358673843,0.0222,44071.0,44069.0,0.07339652]
["bitfinex","BTCUSD",1644358674243,0.0222,44071.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358675244,0.078941,44071.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358675443,0.0222,44071.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358676587,0.07894,44071.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358676988,0.0222,44071.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358677190,0.07728639,44076.0,44069.0,0.07314286]
["bitfinex","BTCUSD",1644358677391,0.07728639,44076.0,44075.0,0.00113811]
["bitfinex","BTCUSD",1644358677392,0.02055339,44076.0,44075.0,0.00113811]
["bitfinex","BTCUSD",1644358677990,0.02055339,44076.0,44075.0,0.35455365]
["bitfinex","BTCUSD",1644358678791,0.05673537,44078.0,44075.0,0.35455365]
["bitfinex","BTCUSD",1644358678991,0.11346537,44078.0,44075.0,0.35380565]
["bitfinex","BTCUSD",1644358679446,0.11346537,44078.0,44076.0,0.06722486]
["bitfinex","BTCUSD",1644358679644,0.056734,44077.0,44076.0,0.06722486]
["bitfinex","BTCUSD",1644358680247,0.056464,44077.0,44076.0,0.06722486]
["bitfinex","BTCUSD",1644358681249,0.056464,44077.0,44069.0,0.00025366]
["bitfinex","BTCUSD",1644358681452,0.056745,44076.0,44070.0,0.00069372]
["bitfinex","BTCUSD",1644358681648,0.056744,44074.0,44070.0,0.00069372]
["bitfinex","BTCUSD",1644358681849,0.11349,44074.0,44070.0,0.00069372]
["bitfinex","BTCUSD",1644358682049,0.056744,44074.0,44070.0,0.00069372]
["bitfinex","BTCUSD",1644358682449,0.056744,44074.0,44071.0,0.08573841]
["bitfinex","BTCUSD",1644358682450,0.113486,44074.0,44071.0,0.08573841]
["bitfinex","BTCUSD",1644358682854,0.163486,44074.0,44071.0,0.08573841]
["bitfinex","BTCUSD",1644358683049,0.163486,44074.0,44071.0,0.08599207]
["bitfinex","BTCUSD",1644358683486,0.106742,44074.0,44071.0,0.08599207]
["bitfinex","BTCUSD",1644358683688,0.056742,44074.0,44071.0,0.08599207]
["bitfinex","BTCUSD",1644358683885,0.056742,44074.0,44071.0,0.08573841]
["bitfinex","BTCUSD",1644358683886,0.05,44073.0,44071.0,0.08573841]
["bitfinex","BTCUSD",1644358684086,0.056742,44074.0,44071.0,0.08599207]
["bitfinex","BTCUSD",1644358684386,0.11348361,44074.0,44071.0,0.08073841]
["bitfinex","BTCUSD",1644358684586,0.05,44073.0,44071.0,0.08099207]
["bitfinex","BTCUSD",1644358684886,0.05,44073.0,44071.0,0.08073841]
["bitfinex","BTCUSD",1644358688342,0.17022361,44074.0,44071.0,0.08073841]
["bitfinex","BTCUSD",1644358688542,0.17022361,44074.0,44071.0,0.08099207]
["bitfinex","BTCUSD",1644358688742,0.17022361,44074.0,44071.0,0.08073841]
["bitfinex","BTCUSD",1644358689340,0.17022361,44074.0,44071.0,0.08099207]
["bitfinex","BTCUSD",1644358689741,0.05,44073.0,44071.0,0.08099207]
["bitfinex","BTCUSD",1644358689941,0.05,44073.0,44071.0,0.08073841]
["bitfinex","BTCUSD",1644358690143,0.04973,44073.0,44071.0,0.08073841]
["bitfinex","BTCUSD",1644358692293,0.106738,44074.0,44071.0,0.08073841]
["bitfinex","BTCUSD",1644358692493,0.106738,44074.0,44071.0,0.08099207]
["bitfinex","BTCUSD",1644358692791,0.00069399,44075.0,44073.0,0.00039011]
["bitfinex","BTCUSD",1644358692994,0.00069399,44075.0,44074.0,0.39856575]
["bitfinex","BTCUSD",1644358693392,0.18244213,44078.0,44074.0,0.39856575]
["bitfinex","BTCUSD",1644358693393,0.01896613,44078.0,44074.0,0.39856575]
["bitfinex","BTCUSD",1644358693595,0.00069398,44077.0,44074.0,0.39881941]
["bitfinex","BTCUSD",1644358693994,0.00069398,44077.0,44076.0,0.00039011]
["bitfinex","BTCUSD",1644358694440,0.01949089,44081.0,44076.0,0.00039011]
["bitfinex","BTCUSD",1644358694639,0.01949089,44081.0,44080.0,0.00039011]
["bitfinex","BTCUSD",1644358695845,0.01949089,44081.0,44080.0,0.06358283]
["bitfinex","BTCUSD",1644358696441,0.01949089,44081.0,44076.0,0.29231494]
["bitfinex","BTCUSD",1644358696641,0.01949089,44081.0,44075.0,0.30407043]
["bitfinex","BTCUSD",1644358696943,0.056726,44085.0,44074.0,0.39856575]
["bitfinex","BTCUSD",1644358697141,0.00069394,44081.0,44077.0,0.00069199]
["bitfinex","BTCUSD",1644358697340,0.00069394,44081.0,44074.0,0.39856575]
["bitfinex","BTCUSD",1644358697542,0.00069394,44081.0,44075.0,0.08574256]
["bitfinex","BTCUSD",1644358698197,0.05673,44082.0,44075.0,0.08574256]
["bitfinex","BTCUSD",1644358698395,0.00069394,44080.0,44075.0,0.08574256]
["bitfinex","BTCUSD",1644358699388,0.42712588,44084.0,44075.0,0.08574256]
["bitfinex","BTCUSD",1644358699389,0.61925012,44084.0,44075.0,0.08574256]
["bitfinex","BTCUSD",1644358699589,0.00069395,44080.0,44075.0,0.08574256]
["bitfinex","BTCUSD",1644358699989,0.00069395,44080.0,44075.0,0.38594138]
["bitfinex","BTCUSD",1644358700388,0.00069395,44080.0,44075.0,0.37180997]
["bitfinex","BTCUSD",1644358700590,0.0204493,44084.0,44075.0,0.42853097]
["bitfinex","BTCUSD",1644358700790,0.00069395,44080.0,44075.0,0.42853097]
["bitfinex","BTCUSD",1644358701190,0.00069395,44080.0,44075.0,0.13746356]
["bitfinex","BTCUSD",1644358701791,0.0201793,44084.0,44075.0,0.13746356]
["bitfinex","BTCUSD",1644358702048,0.00069395,44080.0,44075.0,0.19417704]
["bitfinex","BTCUSD",1644358702849,0.02083002,44086.0,44075.0,0.19417704]
["bitfinex","BTCUSD",1644358703048,0.02083002,44086.0,44078.0,0.056714]
["bitfinex","BTCUSD",1644358703249,0.00069395,44080.0,44078.0,0.056714]
["bitfinex","BTCUSD",1644358704053,0.04270106,44086.0,44078.0,0.056714]
["bitfinex","BTCUSD",1644358704254,0.02187104,44086.0,44078.0,0.056714]
["bitfinex","BTCUSD",1644358704451,0.00069393,44081.0,44080.0,0.15]
["bitfinex","BTCUSD",1644358704650,0.00069393,44081.0,44078.0,0.106714]
["bitfinex","BTCUSD",1644358704952,0.00069393,44081.0,44077.0,0.28131575]
["bitfinex","BTCUSD",1644358705150,0.00069393,44081.0,44077.0,0.1]
["bitfinex","BTCUSD",1644358705350,0.02187104,44086.0,44078.0,1.197]
["bitfinex","BTCUSD",1644358705551,0.00069393,44081.0,44078.0,1.197]
["bitfinex","BTCUSD",1644358705790,0.00069393,44081.0,44078.0,1.297]
["bitfinex","BTCUSD",1644358705989,0.28063399,44096.0,44082.0,0.056711]
["bitfinex","BTCUSD",1644358705990,0.01937991,44092.0,44082.0,0.056711]
["bitfinex","BTCUSD",1644358706195,0.01937991,44092.0,44085.0,0.02187104]
["bitfinex","BTCUSD",1644358706791,0.19212424,44097.0,44083.0,0.29696287]
["bitfinex","BTCUSD",1644358706990,0.19212424,44097.0,44096.0,0.08985345]
["bitfinex","BTCUSD",1644358707193,0.05,44097.0,44091.0,0.29477103]
["bitfinex","BTCUSD",1644358707393,0.24212424,44098.0,44091.0,0.29477103]
["bitfinex","BTCUSD",1644358707591,0.21564605,44096.0,44091.0,0.29477103]
["bitfinex","BTCUSD",1644358707792,0.24212424,44098.0,44091.0,0.29477103]
["bitfinex","BTCUSD",1644358707992,0.05,44096.0,44091.0,0.29477103]
["bitfinex","BTCUSD",1644358708191,0.24212424,44098.0,44091.0,0.29477103]
["bitfinex","BTCUSD",1644358708392,0.19212424,44098.0,44095.0,0.08433588]
["bitfinex","BTCUSD",1644358709738,0.24212424,44098.0,44095.0,0.08433588]
["bitfinex","BTCUSD",1644358710141,0.19212424,44099.0,44095.0,0.08433588]
["bitfinex","BTCUSD",1644358710343,0.2401553,44102.0,44095.0,0.08433588]
["bitfinex","BTCUSD",1644358710344,0.24212424,44100.0,44095.0,0.08433588]
["bitfinex","BTCUSD",1644358710541,0.00069375,44099.0,44095.0,0.08433588]
["bitfinex","BTCUSD",1644358710943,0.00069375,44099.0,44098.0,0.28883816]
["bitfinex","BTCUSD",1644358711349,0.19212424,44102.0,44098.0,0.28883816]
["bitfinex","BTCUSD",1644358711350,0.24212424,44102.0,44098.0,0.28883816]
["bitfinex","BTCUSD",1644358711543,0.00069373,44101.0,44098.0,0.28883816]
["bitfinex","BTCUSD",1644358711743,0.05740373,44101.0,44098.0,0.28883816]
["bitfinex","BTCUSD",1644358711942,0.01069373,44102.0,44098.0,0.28883816]
["bitfinex","BTCUSD",1644358712143,0.19212424,44103.0,44102.0,0.08732375]
["bitfinex","BTCUSD",1644358712344,0.19181994,44103.0,44102.0,0.08732375]
["bitfinex","BTCUSD",1644358712745,0.19181994,44104.0,44102.0,0.08732375]
["bitfinex","BTCUSD",1644358713214,0.00052158,44111.0,44102.0,0.08732375]
["bitfinex","BTCUSD",1644358713404,0.33705227,44115.0,44103.0,0.3]
["bitfinex","BTCUSD",1644358713405,0.28773266,44115.0,44103.0,0.3]
["bitfinex","BTCUSD",1644358713602,0.01,44119.0,44103.0,0.3]
["bitfinex","BTCUSD",1644358713603,0.28773266,44116.0,44103.0,0.3]
["bitfinex","BTCUSD",1644358713907,0.01,44119.0,44103.0,0.3]
["bitfinex","BTCUSD",1644358713908,0.01,44119.0,44112.0,0.0131116]
["bitfinex","BTCUSD",1644358714104,0.00092941,44118.0,44112.0,0.0131116]
["bitfinex","BTCUSD",1644358715005,0.01,44119.0,44113.0,0.056672]
["bitfinex","BTCUSD",1644358715205,0.00023239,44117.0,44113.0,0.056672]
["bitfinex","BTCUSD",1644358715805,0.00092942,44124.0,44113.0,0.056672]
["bitfinex","BTCUSD",1644358716005,0.00092942,44124.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644358716205,0.05,44126.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644358716609,0.01,44129.0,44123.0,0.07552789]
["bitfinex","BTCUSD",1644358717653,0.01,44129.0,44124.0,1.197]
["bitfinex","BTCUSD",1644358717850,0.01,44129.0,44125.0,0.33235204]
["bitfinex","BTCUSD",1644358718252,0.01,44129.0,44128.0,0.29218526]
["bitfinex","BTCUSD",1644358718853,0.01,44129.0,44128.0,0.59417641]
["bitfinex","BTCUSD",1644358721000,0.42,44133.0,44128.0,0.59417641]
["bitfinex","BTCUSD",1644358721205,0.00069362,44131.0,44130.0,0.15]
["bitfinex","BTCUSD",1644358721602,0.00069362,44131.0,44130.0,0.47203726]
["bitfinex","BTCUSD",1644358721803,0.00069362,44131.0,44130.0,0.57203726]
["bitfinex","BTCUSD",1644358722301,0.01,44139.0,44137.0,0.32450227]
["bitfinex","BTCUSD",1644358722501,0.01277396,44139.0,44137.0,0.32450227]
["bitfinex","BTCUSD",1644358723300,0.01,44139.0,44137.0,0.32450227]
["bitfinex","BTCUSD",1644358724299,0.01,44139.0,44137.0,0.47450227]
["bitfinex","BTCUSD",1644358724547,0.01,44139.0,44137.0,0.32450227]
["bitfinex","BTCUSD",1644358724946,0.01,44139.0,44137.0,0.38114127]
["bitfinex","BTCUSD",1644358725949,0.01,44139.0,44137.0,0.32450227]
["bitfinex","BTCUSD",1644358726149,0.01,44139.0,44134.0,0.18113001]
["bitfinex","BTCUSD",1644358726547,0.01,44139.0,44136.0,0.06955924]
["bitfinex","BTCUSD",1644358727152,0.01,44139.0,44132.0,0.36600163]
["bitfinex","BTCUSD",1644358727552,0.01,44139.0,44127.0,0.18113305]
["bitfinex","BTCUSD",1644358727850,0.08696705,44138.0,44126.0,0.50188734]
["bitfinex","BTCUSD",1644358728049,0.08696705,44138.0,44126.0,0.32075429]
["bitfinex","BTCUSD",1644358728490,0.00069357,44135.0,44127.0,0.40230768]
["bitfinex","BTCUSD",1644358728790,0.00069357,44135.0,44132.0,0.0645913]
["bitfinex","BTCUSD",1644358729492,0.00069356,44136.0,44132.0,0.0645913]
["bitfinex","BTCUSD",1644358729693,0.00069356,44136.0,44127.0,0.40230768]
["bitfinex","BTCUSD",1644358729892,0.00069356,44136.0,44125.0,0.01934158]
["bitfinex","BTCUSD",1644358730289,0.05,44134.0,44121.0,0.3108863]
["bitfinex","BTCUSD",1644358730491,0.05,44134.0,44121.0,0.02049098]
["bitfinex","BTCUSD",1644358730690,0.23635225,44133.0,44121.0,0.31735872]
["bitfinex","BTCUSD",1644358730890,0.4030522,44130.0,44125.0,0.06589168]
["bitfinex","BTCUSD",1644358731092,0.4030522,44130.0,44121.0,0.02049098]
["bitfinex","BTCUSD",1644358731291,0.4030522,44130.0,44127.0,0.00238628]
["bitfinex","BTCUSD",1644358733944,0.05,44128.0,44127.0,0.00238628]
["bitfinex","BTCUSD",1644358735792,0.36173997,44117.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358736293,0.05,44124.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358736490,0.05,44123.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358736691,0.25875169,44123.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358736891,0.0006937,44122.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358737291,0.40188224,44119.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358740442,0.45188224,44119.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358741643,0.05,44117.0,44116.0,0.0796331]
["bitfinex","BTCUSD",1644358741843,0.05,44117.0,44113.0,0.42]
["bitfinex","BTCUSD",1644358742244,0.65188224,44119.0,44113.0,0.42]
["bitfinex","BTCUSD",1644358742444,0.05,44114.0,44113.0,0.42]
["bitfinex","BTCUSD",1644358742846,0.05,44114.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358744099,0.50257596,44119.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358744400,0.05,44114.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358744599,0.45257596,44119.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358744798,0.05,44114.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358745803,0.45257597,44119.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358746203,0.05,44119.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358746505,0.00069373,44119.0,44113.0,0.4853433]
["bitfinex","BTCUSD",1644358746704,0.00069373,44119.0,44114.0,0.30473684]
["bitfinex","BTCUSD",1644358747151,0.00069373,44119.0,44115.0,0.36243102]
["bitfinex","BTCUSD",1644358747348,0.01822443,44128.0,44115.0,0.59290997]
["bitfinex","BTCUSD",1644358747549,0.01822443,44128.0,44118.0,0.056664]
["bitfinex","BTCUSD",1644358747752,0.00069373,44119.0,44118.0,0.056664]
["bitfinex","BTCUSD",1644358747949,0.00069373,44119.0,44118.0,0.36580483]
["bitfinex","BTCUSD",1644358748648,0.24005351,44130.0,44118.0,0.36580483]
["bitfinex","BTCUSD",1644358748849,0.00069372,44121.0,44118.0,0.36580483]
["bitfinex","BTCUSD",1644358749450,0.00069372,44121.0,44118.0,0.46580483]
["bitfinex","BTCUSD",1644358749650,0.00069372,44121.0,44118.0,0.36580483]
["bitfinex","BTCUSD",1644358749848,0.24005351,44130.0,44124.0,0.40442092]
["bitfinex","BTCUSD",1644358750048,0.00277442,44128.0,44124.0,0.46107992]
["bitfinex","BTCUSD",1644358750254,0.00277442,44128.0,44125.0,0.30419091]
["bitfinex","BTCUSD",1644358751191,0.00069365,44128.0,44125.0,0.30419091]
["bitfinex","BTCUSD",1644358751391,0.00069365,44128.0,44125.0,0.06397255]
["bitfinex","BTCUSD",1644358752091,0.03375938,44133.0,44125.0,0.06397255]
["bitfinex","BTCUSD",1644358752291,0.07152431,44135.0,44125.0,0.06397255]
["bitfinex","BTCUSD",1644358752491,0.00069365,44128.0,44125.0,0.06397255]
["bitfinex","BTCUSD",1644358752895,0.00069365,44128.0,44125.0,0.29397255]
["bitfinex","BTCUSD",1644358753291,0.01,44139.0,44125.0,0.29397255]
["bitfinex","BTCUSD",1644358753292,0.19113903,44137.0,44125.0,0.29397255]
["bitfinex","BTCUSD",1644358753692,0.00069365,44128.0,44125.0,0.30325615]
["bitfinex","BTCUSD",1644358754542,0.06,44139.0,44125.0,1.50025615]
["bitfinex","BTCUSD",1644358754543,0.01,44139.0,44125.0,1.50025615]
["bitfinex","BTCUSD",1644358754841,0.00069365,44128.0,44127.0,0.056651]
["bitfinex","BTCUSD",1644358755844,0.25684611,44139.0,44127.0,0.056651]
["bitfinex","BTCUSD",1644358756045,0.00277409,44136.0,44133.0,0.37898795]
["bitfinex","BTCUSD",1644358756243,0.00277409,44136.0,44134.0,0.0726482]
["bitfinex","BTCUSD",1644358756443,0.00277409,44136.0,44134.0,0.08355803]
["bitfinex","BTCUSD",1644358757045,0.01,44139.0,44134.0,0.08355803]
["bitfinex","BTCUSD",1644358757245,0.00069355,44137.0,44134.0,0.08355803]
["bitfinex","BTCUSD",1644358758297,0.01,44139.0,44134.0,0.08355803]
["bitfinex","BTCUSD",1644358758497,0.00069354,44138.0,44134.0,0.08355803]
["bitfinex","BTCUSD",1644358759294,0.44855329,44139.0,44134.0,0.08355803]
["bitfinex","BTCUSD",1644358759695,0.00068319,44138.0,44134.0,0.08355803]
["bitfinex","BTCUSD",1644358759895,0.00068319,44138.0,44127.0,0.1134062]
["bitfinex","BTCUSD",1644358760800,0.00068323,44135.0,44130.0,0.056653]
["bitfinex","BTCUSD",1644358761096,0.00068323,44135.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358761794,0.31035392,44137.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358762042,0.00068323,44135.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358763041,0.31035392,44137.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358763447,0.00069357,44135.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358764142,0.31035392,44137.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358764443,0.00069357,44135.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358765344,0.31035392,44137.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358765542,0.00069357,44135.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358766597,0.31035392,44137.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358766795,0.00069357,44135.0,44131.0,0.07840169]
["bitfinex","BTCUSD",1644358767197,0.00069357,44135.0,44128.0,0.00467475]
["bitfinex","BTCUSD",1644358767800,0.05,44134.0,44128.0,0.00467475]
["bitfinex","BTCUSD",1644358768000,0.05069358,44134.0,44128.0,0.23467475]
["bitfinex","BTCUSD",1644358768502,0.00069358,44134.0,44128.0,0.23467475]
["bitfinex","BTCUSD",1644358768697,0.00069358,44134.0,44131.0,0.07834462]
["bitfinex","BTCUSD",1644358768900,0.41035392,44137.0,44131.0,0.07834462]
["bitfinex","BTCUSD",1644358769445,0.00069357,44135.0,44131.0,0.07834462]
["bitfinex","BTCUSD",1644358769845,0.00069357,44135.0,44128.0,0.07484388]
["bitfinex","BTCUSD",1644358770248,0.05,44137.0,44128.0,0.07484388]
["bitfinex","BTCUSD",1644358770448,0.00069358,44134.0,44128.0,0.07484388]
["bitfinex","BTCUSD",1644358771349,0.05,44137.0,44130.0,0.056655]
["bitfinex","BTCUSD",1644358771547,0.3142713,44132.0,44130.0,0.056655]
["bitfinex","BTCUSD",1644358779443,0.3142713,44132.0,44130.0,0.286655]
["bitfinex","BTCUSD",1644358781903,0.4,44131.0,44118.0,0.32030947]
["bitfinex","BTCUSD",1644358782101,0.4,44131.0,44117.0,0.01966023]
["bitfinex","BTCUSD",1644358782102,0.1,44121.0,44117.0,0.01966023]
["bitfinex","BTCUSD",1644358782302,0.05,44118.0,44117.0,0.01966023]
["bitfinex","BTCUSD",1644358782500,0.25,44118.0,44117.0,0.03999671]
["bitfinex","BTCUSD",1644358782699,0.74136547,44118.0,44117.0,0.02033648]
["bitfinex","BTCUSD",1644358782898,0.88001663,44118.0,44117.0,0.02033648]
["bitfinex","BTCUSD",1644358784298,1.17170186,44118.0,44117.0,0.02033648]
["bitfinex","BTCUSD",1644358784550,1.17170186,44118.0,44104.0,0.07866276]
["bitfinex","BTCUSD",1644358784849,1.17170186,44118.0,44103.0,0.01950257]
["bitfinex","BTCUSD",1644358784850,0.05,44117.0,44103.0,0.01950257]
["bitfinex","BTCUSD",1644358785153,0.05,44105.0,44103.0,0.01950257]
["bitfinex","BTCUSD",1644358785751,0.05,44105.0,44104.0,0.06392878]
["bitfinex","BTCUSD",1644358786454,0.05,44105.0,44095.0,0.00069405]
["bitfinex","BTCUSD",1644358786751,0.31610279,44106.0,44095.0,0.00069405]
["bitfinex","BTCUSD",1644358786752,0.05,44101.0,44095.0,0.00069405]
["bitfinex","BTCUSD",1644358787152,0.05,44101.0,44094.0,0.113377]
["bitfinex","BTCUSD",1644358787352,0.05,44101.0,44095.0,0.00069402]
["bitfinex","BTCUSD",1644358787552,0.01950257,44104.0,44095.0,0.00069402]
["bitfinex","BTCUSD",1644358787553,0.05,44099.0,44095.0,0.00069402]
["bitfinex","BTCUSD",1644358787753,0.27719163,44104.0,44095.0,0.00069402]
["bitfinex","BTCUSD",1644358788202,0.27719163,44104.0,44096.0,0.07272075]
["bitfinex","BTCUSD",1644358788203,0.05,44099.0,44096.0,0.07272075]
["bitfinex","BTCUSD",1644358789197,0.05,44099.0,44096.0,0.12941175]
["bitfinex","BTCUSD",1644358789399,0.05,44099.0,44096.0,0.07272075]
["bitfinex","BTCUSD",1644358789597,0.05,44099.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358790397,0.05,44098.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358792944,0.3670161,44099.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358793147,0.3170161,44099.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358796392,0.05,44098.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358796592,0.05,44097.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358798092,0.3170161,44099.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358798293,0.05,44097.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358798692,0.25,44097.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358800155,0.05,44097.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358800455,0.3170161,44099.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358801054,0.05,44098.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358802460,0.056702,44105.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358802659,0.22880122,44108.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358802660,0.26975965,44104.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358802857,0.05,44102.0,44096.0,0.30272075]
["bitfinex","BTCUSD",1644358803601,0.05,44102.0,44097.0,0.00462611]
["bitfinex","BTCUSD",1644358807842,0.05,44102.0,44101.0,0.33100022]
["bitfinex","BTCUSD",1644358808043,0.05,44102.0,44097.0,0.00462611]
["bitfinex","BTCUSD",1644358810900,0.15718294,44101.0,44097.0,0.00462611]
["bitfinex","BTCUSD",1644358811594,0.15718294,44101.0,44097.0,0.0656128]
["bitfinex","BTCUSD",1644358811794,0.25904579,44101.0,44097.0,0.0656128]
["bitfinex","BTCUSD",1644358812796,0.05,44102.0,44097.0,0.0656128]
["bitfinex","BTCUSD",1644358813195,0.05,44102.0,44097.0,0.2756128]
["bitfinex","BTCUSD",1644358813796,0.05,44102.0,44097.0,0.3256128]
["bitfinex","BTCUSD",1644358813997,0.05,44102.0,44099.0,0.0030593]
["bitfinex","BTCUSD",1644358815050,0.29262811,44107.0,44105.0,0.0655505]
["bitfinex","BTCUSD",1644358815249,0.05,44106.0,44105.0,0.0655505]
["bitfinex","BTCUSD",1644358815452,0.33815789,44106.0,44105.0,0.0655505]
["bitfinex","BTCUSD",1644358815852,0.60652214,44106.0,44105.0,0.0655505]
["bitfinex","BTCUSD",1644358816452,0.60652214,44106.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358816653,0.31836425,44106.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358817054,0.34200182,44103.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358817656,0.22076047,44102.0,44101.0,0.08386469]
["bitfinex","BTCUSD",1644358818298,0.34200182,44103.0,44101.0,0.08386469]
["bitfinex","BTCUSD",1644358819296,0.58894719,44103.0,44101.0,0.08386469]
["bitfinex","BTCUSD",1644358819897,0.34200182,44103.0,44101.0,0.08386469]
["bitfinex","BTCUSD",1644358820100,0.494964,44103.0,44101.0,0.08386469]
["bitfinex","BTCUSD",1644358820397,0.34200182,44103.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358820796,0.21305101,44102.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358821697,0.34200182,44103.0,44101.0,0.07260894]
["bitfinex","BTCUSD",1644358822146,0.27385993,44102.0,44101.0,0.07260894]
["bitfinex","BTCUSD",1644358822346,0.27358925,44102.0,44101.0,0.07260894]
["bitfinex","BTCUSD",1644358822546,0.27358925,44102.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358823148,0.87054426,44103.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358823350,0.59844282,44103.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358823550,0.27909565,44102.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358824149,0.28009981,44102.0,44097.0,0.00722991]
["bitfinex","BTCUSD",1644358824352,0.28009981,44102.0,44099.0,0.08289674]
["bitfinex","BTCUSD",1644358824551,0.28009981,44102.0,44095.0,0.00061282]
["bitfinex","BTCUSD",1644358825356,0.36964009,44096.0,44095.0,0.00061282]
["bitfinex","BTCUSD",1644358825554,0.36964009,44096.0,44092.0,0.0031]
["bitfinex","BTCUSD",1644358825555,0.61964009,44096.0,44092.0,0.0031]
["bitfinex","BTCUSD",1644358825798,0.56964009,44096.0,44095.0,0.00061373]
["bitfinex","BTCUSD",1644358826198,0.61964009,44096.0,44095.0,0.00061373]
["bitfinex","BTCUSD",1644358826797,0.61964009,44096.0,44092.0,0.0031]
["bitfinex","BTCUSD",1644358826998,0.61964009,44096.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358827199,0.88275459,44096.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358827601,0.61964009,44096.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358828007,0.46964009,44096.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358828202,0.5882467,44096.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358831249,0.21860661,44096.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358831650,0.19161123,44103.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358831851,0.31061123,44104.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358832251,0.119,44104.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358832452,0.05,44102.0,44095.0,0.06808437]
["bitfinex","BTCUSD",1644358832654,0.31714807,44114.0,44096.0,0.3]
["bitfinex","BTCUSD",1644358832855,0.06799649,44120.0,44097.0,1.197]
["bitfinex","BTCUSD",1644358833054,0.000616,44119.0,44108.0,0.03139339]
["bitfinex","BTCUSD",1644358833311,0.000616,44119.0,44113.0,0.22402091]
["bitfinex","BTCUSD",1644358833506,0.000616,44119.0,44114.0,0.03139339]
["bitfinex","BTCUSD",1644358833709,0.000616,44119.0,44115.0,1.197]
["bitfinex","BTCUSD",1644358833905,0.19334876,44130.0,44115.0,1.297]
["bitfinex","BTCUSD",1644358834103,0.19334876,44130.0,44128.0,0.34894713]
["bitfinex","BTCUSD",1644358834305,0.00019749,44119.0,44117.0,1.497]
["bitfinex","BTCUSD",1644358834505,0.00019749,44119.0,44118.0,0.03139339]
["bitfinex","BTCUSD",1644358834708,0.00019749,44119.0,44118.0,1.45501739]
["bitfinex","BTCUSD",1644358834905,0.00019749,44119.0,44118.0,1.55501739]
["bitfinex","BTCUSD",1644358835104,0.01,44139.0,44118.0,1.60501739]
["bitfinex","BTCUSD",1644358835306,0.01,44139.0,44123.0,0.113297]
["bitfinex","BTCUSD",1644358835307,0.21368928,44138.0,44123.0,0.113297]
["bitfinex","BTCUSD",1644358835505,0.21368928,44138.0,44132.0,0.39381901]
["bitfinex","BTCUSD",1644358835907,0.21368928,44138.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358836105,0.01,44139.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358836506,0.00063817,44138.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358837555,0.01,44139.0,44133.0,0.16005256]
["bitfinex","BTCUSD",1644358837755,0.00022116,44138.0,44133.0,0.16005256]
["bitfinex","BTCUSD",1644358837954,0.00022116,44138.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358838753,0.00090114,44137.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358839553,0.00090114,44137.0,44133.0,0.11842031]
["bitfinex","BTCUSD",1644358839753,0.00090114,44137.0,44133.0,0.16842031]
["bitfinex","BTCUSD",1644358840154,0.0015382,44137.0,44133.0,0.16842031]
["bitfinex","BTCUSD",1644358840903,0.00816334,44139.0,44133.0,0.163292]
["bitfinex","BTCUSD",1644358841107,0.00683852,44139.0,44133.0,0.163292]
["bitfinex","BTCUSD",1644358841703,0.00683852,44139.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358842404,0.00683852,44139.0,44133.0,0.163292]
["bitfinex","BTCUSD",1644358843609,0.00683852,44139.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358843812,0.00749932,44139.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358844006,0.00098235,44136.0,44133.0,0.163292]
["bitfinex","BTCUSD",1644358845255,0.00098235,44136.0,44133.0,0.113292]
["bitfinex","BTCUSD",1644358845956,0.00098235,44136.0,44133.0,0.173292]
["bitfinex","BTCUSD",1644358846454,0.00098235,44136.0,44133.0,0.123292]
["bitfinex","BTCUSD",1644358846655,0.00098235,44136.0,44127.0,1.14263584]
["bitfinex","BTCUSD",1644358846855,0.19653565,44134.0,44124.0,0.36361293]
["bitfinex","BTCUSD",1644358847257,0.19653565,44134.0,44129.0,0.113307]
["bitfinex","BTCUSD",1644358847460,0.30043953,44135.0,44129.0,0.113307]
["bitfinex","BTCUSD",1644358847657,0.00098235,44136.0,44129.0,0.113307]
["bitfinex","BTCUSD",1644358848057,0.00098235,44136.0,44129.0,0.163307]
["bitfinex","BTCUSD",1644358849300,0.00098235,44136.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644358849702,0.00098235,44136.0,44130.0,0.163296]
["bitfinex","BTCUSD",1644358855457,0.00098235,44136.0,44132.0,0.056647]
["bitfinex","BTCUSD",1644358855709,0.00098235,44136.0,44132.0,0.113294]
["bitfinex","BTCUSD",1644358856104,0.00098235,44136.0,44130.0,0.14269956]
["bitfinex","BTCUSD",1644358856303,0.00098235,44136.0,44127.0,1.197]
["bitfinex","BTCUSD",1644358856503,0.00098235,44136.0,44127.0,1.07375281]
["bitfinex","BTCUSD",1644358856806,0.00098235,44136.0,44132.0,0.056647]
["bitfinex","BTCUSD",1644358857203,0.00098235,44136.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644358857404,0.3334658,44133.0,44128.0,0.069941]
["bitfinex","BTCUSD",1644358857606,0.16213648,44132.0,44128.0,0.069941]
["bitfinex","BTCUSD",1644358858207,0.16213648,44132.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644358860449,0.16213648,44132.0,44130.0,0.163296]
["bitfinex","BTCUSD",1644358861452,0.34004005,44131.0,44130.0,0.163296]
["bitfinex","BTCUSD",1644358861653,0.34004005,44131.0,44130.0,0.160796]
["bitfinex","BTCUSD",1644358862056,0.34004005,44131.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644358863700,0.34190903,44131.0,44130.0,0.113296]
["bitfinex","BTCUSD",1644358864601,0.34190903,44131.0,44125.0,0.163307]
["bitfinex","BTCUSD",1644358864798,0.5448229,44131.0,44125.0,0.113307]
["bitfinex","BTCUSD",1644358865800,0.34190903,44131.0,44126.0,0.056655]
["bitfinex","BTCUSD",1644358866200,0.34190903,44131.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644358868853,0.35190903,44131.0,44127.0,0.106654]
["bitfinex","BTCUSD",1644358869053,0.01186898,44131.0,44127.0,0.106654]
["bitfinex","BTCUSD",1644358869654,0.01186898,44131.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644358870254,0.01159898,44131.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644358872201,0.36884996,44134.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644358872408,0.36884996,44134.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358872409,0.30533268,44134.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358872605,0.30533268,44134.0,44130.0,0.41591955]
["bitfinex","BTCUSD",1644358872802,0.05,44138.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358873001,0.39264249,44136.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358873403,0.18956827,44136.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358873804,0.08279271,44136.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358874456,0.00092589,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358876758,0.00092589,44131.0,44128.0,0.05]
["bitfinex","BTCUSD",1644358878303,0.00092589,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358878902,0.00198889,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358879303,0.01198889,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358880207,0.01171889,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358880408,0.00171889,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358884361,0.00210844,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644358884759,0.00210844,44131.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358885161,0.38371195,44129.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358885902,0.00210844,44131.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358888704,0.00208205,44129.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358890251,0.00181205,44129.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358893060,0.00181205,44129.0,44128.0,0.106657]
["bitfinex","BTCUSD",1644358894302,0.002215,44129.0,44128.0,0.106657]
["bitfinex","BTCUSD",1644358895304,0.002215,44129.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358895505,0.002215,44129.0,44128.0,2.22559428]
["bitfinex","BTCUSD",1644358895704,0.002215,44129.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358895907,0.002215,44129.0,44128.0,0.23773038]
["bitfinex","BTCUSD",1644358896106,0.002215,44129.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358897854,0.002215,44129.0,44128.0,0.3606185]
["bitfinex","BTCUSD",1644358898056,0.002215,44129.0,44128.0,0.056657]
["bitfinex","BTCUSD",1644358898457,0.002215,44129.0,44128.0,0.35755849]
["bitfinex","BTCUSD",1644358898658,0.002215,44129.0,44128.0,0.53863187]
["bitfinex","BTCUSD",1644358898858,0.002215,44129.0,44128.0,0.82483411]
["bitfinex","BTCUSD",1644358899055,0.002215,44129.0,44128.0,1.86394405]
["bitfinex","BTCUSD",1644358899456,0.19200703,44142.0,44132.0,0.056636]
["bitfinex","BTCUSD",1644358899657,0.01854032,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644358900154,0.01827032,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644358900555,0.01827032,44143.0,44141.0,0.10662728]
["bitfinex","BTCUSD",1644358901207,0.3765181,44148.0,44141.0,0.10662728]
["bitfinex","BTCUSD",1644358901407,0.3765181,44148.0,44144.0,0.056631]
["bitfinex","BTCUSD",1644358902306,0.13351954,44147.0,44144.0,0.11326]
["bitfinex","BTCUSD",1644358902506,0.13351954,44147.0,44144.0,0.056629]
["bitfinex","BTCUSD",1644358903306,0.13351954,44147.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644358903511,0.37721448,44148.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644358903706,0.3765181,44148.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644358903906,0.37721448,44148.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644358904963,0.01,44149.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644358905161,0.01069638,44149.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644358905967,0.37642926,44147.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644358906865,0.00961265,44141.0,44140.0,0.29424408]
["bitfinex","BTCUSD",1644358907266,0.00961265,44141.0,44140.0,0.40087608]
["bitfinex","BTCUSD",1644358908304,0.00961265,44141.0,44140.0,0.50087608]
["bitfinex","BTCUSD",1644358908807,0.00961265,44141.0,44140.0,0.206632]
["bitfinex","BTCUSD",1644358909204,0.00961265,44141.0,44140.0,0.106632]
["bitfinex","BTCUSD",1644358909405,0.00961265,44141.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644358910409,0.00934265,44141.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644358911959,0.00934265,44141.0,44140.0,0.11326229]
["bitfinex","BTCUSD",1644358914663,0.00934265,44141.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644358916307,0.00934265,44141.0,44140.0,0.05582907]
["bitfinex","BTCUSD",1644358921660,0.05934265,44141.0,44133.0,0.29060423]
["bitfinex","BTCUSD",1644358921864,0.05934265,44141.0,44127.0,0.04002934]
["bitfinex","BTCUSD",1644358921865,0.3,44140.0,44134.0,0.00069657]
["bitfinex","BTCUSD",1644358922058,0.00934265,44141.0,44134.0,0.00069657]
["bitfinex","BTCUSD",1644358922059,0.05,44135.0,44134.0,0.00069657]
["bitfinex","BTCUSD",1644358922259,0.21860661,44135.0,44134.0,0.00069657]
["bitfinex","BTCUSD",1644358922663,0.63044621,44135.0,44134.0,0.00069657]
["bitfinex","BTCUSD",1644358922861,0.63044621,44135.0,44127.0,0.02143015]
["bitfinex","BTCUSD",1644358923062,0.05,44128.0,44127.0,0.02143015]
["bitfinex","BTCUSD",1644358923313,0.39723177,44128.0,44120.0,0.0258899]
["bitfinex","BTCUSD",1644358924313,0.05,44126.0,44120.0,0.0258899]
["bitfinex","BTCUSD",1644358925315,0.046,44126.0,44116.0,0.40383238]
["bitfinex","BTCUSD",1644358925513,0.046,44124.0,44121.0,0.0006956]
["bitfinex","BTCUSD",1644358926315,0.16860661,44123.0,44121.0,0.0006956]
["bitfinex","BTCUSD",1644358926514,0.16860661,44123.0,44121.0,0.04823739]
["bitfinex","BTCUSD",1644358926715,0.11860661,44123.0,44121.0,0.04823739]
["bitfinex","BTCUSD",1644358927159,0.43989013,44123.0,44121.0,0.04823739]
["bitfinex","BTCUSD",1644358927358,0.16860661,44123.0,44121.0,0.04823739]
["bitfinex","BTCUSD",1644358927757,0.43935875,44123.0,44121.0,0.04823739]
["bitfinex","BTCUSD",1644358927958,0.43935875,44123.0,44120.0,0.00069561]
["bitfinex","BTCUSD",1644358928158,0.16860661,44123.0,44120.0,0.00069561]
["bitfinex","BTCUSD",1644358928459,0.44024723,44123.0,44120.0,0.00069561]
["bitfinex","BTCUSD",1644358928657,0.046,44121.0,44120.0,0.00069561]
["bitfinex","BTCUSD",1644358928857,0.046,44121.0,44114.0,0.004]
["bitfinex","BTCUSD",1644358929157,0.046,44121.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358929158,0.39897129,44121.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358930804,0.67278179,44121.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358932604,0.39897129,44121.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358934660,0.1193,44127.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358934862,0.05,44128.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358935066,0.28637493,44131.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358935067,0.11860661,44127.0,44120.0,0.00223833]
["bitfinex","BTCUSD",1644358935261,0.22136475,44132.0,44119.0,0.05]
["bitfinex","BTCUSD",1644358935464,0.11436197,44130.0,44119.0,0.05]
["bitfinex","BTCUSD",1644358935661,0.27474673,44131.0,44119.0,0.05]
["bitfinex","BTCUSD",1644358935861,0.27474673,44131.0,44120.0,0.06326164]
["bitfinex","BTCUSD",1644358936260,0.27474673,44131.0,44123.0,0.00069557]
["bitfinex","BTCUSD",1644358937263,0.27474673,44131.0,44120.0,0.06326164]
["bitfinex","BTCUSD",1644358937461,0.27474673,44131.0,44125.0,0.00069556]
["bitfinex","BTCUSD",1644358937667,0.12973721,44134.0,44120.0,0.00660164]
["bitfinex","BTCUSD",1644358937864,0.02137444,44134.0,44127.0,0.05]
["bitfinex","BTCUSD",1644358938064,0.10836277,44136.0,44127.0,0.05]
["bitfinex","BTCUSD",1644358938507,0.10836277,44136.0,44128.0,0.32154542]
["bitfinex","BTCUSD",1644358938508,0.32879278,44136.0,44128.0,0.32154542]
["bitfinex","BTCUSD",1644358938708,0.60632772,44136.0,44128.0,0.32154542]
["bitfinex","BTCUSD",1644358938906,0.32879278,44136.0,44128.0,0.32154542]
["bitfinex","BTCUSD",1644358939807,0.10836277,44136.0,44128.0,0.32154542]
["bitfinex","BTCUSD",1644358940008,0.00023157,44134.0,44128.0,0.32154542]
["bitfinex","BTCUSD",1644358940410,0.00023157,44134.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358941008,0.10836277,44136.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358941211,0.00069543,44134.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358942055,0.10836277,44136.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358942456,0.00069543,44134.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358943256,0.10836277,44136.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358943658,0.00069543,44134.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358944458,0.10836277,44136.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358944760,0.00069543,44134.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358945806,0.03428172,44140.0,44128.0,0.37819542]
["bitfinex","BTCUSD",1644358946008,0.00069543,44134.0,44128.0,0.42819542]
["bitfinex","BTCUSD",1644358946206,0.00069543,44134.0,44131.0,0.056646]
["bitfinex","BTCUSD",1644358946605,0.00069543,44134.0,44129.0,0.05]
["bitfinex","BTCUSD",1644358947006,0.26037685,44139.0,44136.0,0.34368659]
["bitfinex","BTCUSD",1644358947205,0.03428172,44140.0,44136.0,0.34368659]
["bitfinex","BTCUSD",1644358947206,0.03706306,44140.0,44136.0,0.34368659]
["bitfinex","BTCUSD",1644358947406,0.2697726,44139.0,44136.0,0.34368659]
["bitfinex","BTCUSD",1644358947605,0.03706306,44140.0,44136.0,0.34368659]
["bitfinex","BTCUSD",1644358947808,0.03706306,44140.0,44124.0,0.113298]
["bitfinex","BTCUSD",1644358948013,0.10836277,44138.0,44126.0,0.08579935]
["bitfinex","BTCUSD",1644358948407,0.00069543,44134.0,44126.0,0.14245235]
["bitfinex","BTCUSD",1644358948607,0.00069543,44134.0,44126.0,0.08579935]
["bitfinex","BTCUSD",1644358948807,0.00069543,44134.0,44133.0,0.31217046]
["bitfinex","BTCUSD",1644358949308,0.03428172,44140.0,44133.0,0.31217046]
["bitfinex","BTCUSD",1644358949555,0.00069542,44136.0,44133.0,0.31217046]
["bitfinex","BTCUSD",1644358950559,0.03428172,44140.0,44133.0,0.31217046]
["bitfinex","BTCUSD",1644358950758,0.00069541,44137.0,44133.0,0.31217046]
["bitfinex","BTCUSD",1644358951758,0.03428172,44140.0,44133.0,0.31217046]
["bitfinex","BTCUSD",1644358951958,0.0006954,44137.0,44133.0,0.31217046]
["bitfinex","BTCUSD",1644358952959,0.10836277,44138.0,44131.0,0.05]
["bitfinex","BTCUSD",1644358953219,0.10836277,44138.0,44127.0,0.05]
["bitfinex","BTCUSD",1644358953220,0.0006954,44137.0,44127.0,0.05]
["bitfinex","BTCUSD",1644358953811,0.0006954,44137.0,44132.0,0.05]
["bitfinex","BTCUSD",1644358954011,0.0006954,44137.0,44134.0,0.39700123]
["bitfinex","BTCUSD",1644358954210,0.03428172,44140.0,44134.0,0.39700123]
["bitfinex","BTCUSD",1644358954411,0.00069541,44137.0,44134.0,0.39700123]
["bitfinex","BTCUSD",1644358955412,0.03428172,44140.0,44134.0,0.39700123]
["bitfinex","BTCUSD",1644358956013,0.10836277,44139.0,44134.0,0.39700123]
["bitfinex","BTCUSD",1644358956814,0.10836277,44139.0,44130.0,0.056649]
["bitfinex","BTCUSD",1644358957862,0.03428172,44140.0,44133.0,0.37764977]
["bitfinex","BTCUSD",1644358959264,0.10905799,44139.0,44133.0,0.37764977]
["bitfinex","BTCUSD",1644358959462,0.00069522,44139.0,44133.0,0.37764977]
["bitfinex","BTCUSD",1644358960063,0.00069522,44139.0,44128.0,0.29380733]
["bitfinex","BTCUSD",1644358960265,0.10836277,44138.0,44126.0,0.15408526]
["bitfinex","BTCUSD",1644358960562,0.10905799,44138.0,44126.0,0.15408526]
["bitfinex","BTCUSD",1644358960803,0.00069522,44138.0,44126.0,0.15408526]
["bitfinex","BTCUSD",1644358961206,0.00069522,44138.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358961405,0.10836277,44139.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358961605,0.00069526,44134.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358961807,0.00060922,44134.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358962207,0.00060922,44134.0,44129.0,0.05]
["bitfinex","BTCUSD",1644358962608,0.10836277,44139.0,44129.0,0.05]
["bitfinex","BTCUSD",1644358962810,0.10836277,44139.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358963810,0.03428172,44140.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358964012,0.00069525,44136.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358964211,0.00069525,44136.0,44131.0,0.05]
["bitfinex","BTCUSD",1644358964884,0.00069525,44136.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358965087,0.03428172,44140.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358965387,0.00069525,44136.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358965987,0.00069525,44136.0,44128.0,0.34832405]
["bitfinex","BTCUSD",1644358966189,0.10775917,44138.0,44128.0,0.34832405]
["bitfinex","BTCUSD",1644358966386,0.00069526,44134.0,44128.0,0.34832405]
["bitfinex","BTCUSD",1644358967085,0.00069526,44134.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358967485,0.10775917,44138.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358967686,0.00069526,44134.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358968612,0.10775917,44138.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358968817,0.00069526,44134.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358969813,0.10775917,44138.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358970015,0.00069526,44134.0,44128.0,0.29167105]
["bitfinex","BTCUSD",1644358970213,0.00069526,44134.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644358971013,0.10775917,44138.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644358971417,0.00069526,44134.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644358971613,0.00069526,44134.0,44127.0,0.34876485]
["bitfinex","BTCUSD",1644358971814,0.00069526,44134.0,44127.0,0.34980867]
["bitfinex","BTCUSD",1644358972267,0.03428172,44140.0,44127.0,0.34980867]
["bitfinex","BTCUSD",1644358972668,0.00069526,44134.0,44127.0,0.69038137]
["bitfinex","BTCUSD",1644358973068,0.00069526,44134.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358973467,0.03428172,44140.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358973667,0.00069527,44134.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358974670,0.03428172,44140.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358974970,0.00069527,44134.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358975812,0.03428172,44140.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358976217,0.00069527,44134.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358977015,0.03428172,44140.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358977214,0.00069527,44134.0,44129.0,0.056648]
["bitfinex","BTCUSD",1644358978218,0.03706238,44140.0,44132.0,0.05]
["bitfinex","BTCUSD",1644358978219,0.03428172,44140.0,44132.0,0.05]
["bitfinex","BTCUSD",1644358978418,0.03428172,44140.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644358978618,0.00069527,44134.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644358979561,0.03428172,44140.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644358979761,0.03197698,44140.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644358979963,0.03197698,44140.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644358980362,0.03197698,44140.0,44130.0,0.3905727]
["bitfinex","BTCUSD",1644358980560,0.03197698,44140.0,44131.0,0.05]
["bitfinex","BTCUSD",1644358981261,0.03197698,44140.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644358983317,0.00069522,44139.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644358983717,0.00069522,44139.0,44133.0,0.3472207]
["bitfinex","BTCUSD",1644358984420,0.00069522,44138.0,44133.0,0.3472207]
["bitfinex","BTCUSD",1644358984917,0.0207722,44140.0,44133.0,0.35517145]
["bitfinex","BTCUSD",1644358987260,0.0207722,44140.0,44133.0,0.3472207]
["bitfinex","BTCUSD",1644358987861,0.0207722,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358988064,0.02146739,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358989164,0.0207722,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358989364,0.0214674,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358990166,0.0207722,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358990567,0.0214674,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358991416,0.0207722,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358991615,0.0214674,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644358991814,0.0214674,44140.0,44134.0,0.05069529]
["bitfinex","BTCUSD",1644358992019,0.0214674,44140.0,44134.0,0.00069529]
["bitfinex","BTCUSD",1644358992614,0.0207722,44140.0,44133.0,0.4905727]
["bitfinex","BTCUSD",1644358992815,0.0214674,44140.0,44134.0,0.00069529]
["bitfinex","BTCUSD",1644358993214,0.0214674,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358993816,0.0207722,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358994015,0.0214674,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644358994461,0.00939529,44140.0,44135.0,0.156646]
["bitfinex","BTCUSD",1644358995163,0.00870009,44140.0,44135.0,0.156646]
["bitfinex","BTCUSD",1644358995364,0.00939529,44140.0,44135.0,0.156646]
["bitfinex","BTCUSD",1644358997570,0.00870009,44140.0,44135.0,0.39904754]
["bitfinex","BTCUSD",1644358997768,0.00939529,44140.0,44135.0,0.39904754]
["bitfinex","BTCUSD",1644358998616,0.00870009,44140.0,44135.0,0.39904754]
["bitfinex","BTCUSD",1644358999017,0.00939529,44140.0,44135.0,0.39904754]
["bitfinex","BTCUSD",1644358999818,0.00870009,44140.0,44135.0,0.39904754]
["bitfinex","BTCUSD",1644359000225,0.00939529,44140.0,44135.0,0.39904754]
["bitfinex","BTCUSD",1644359001021,0.00870009,44140.0,44136.0,0.24240154]
["bitfinex","BTCUSD",1644359001221,0.00939529,44140.0,44136.0,0.29904854]
["bitfinex","BTCUSD",1644359001421,0.00939529,44140.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644359001623,0.00939529,44140.0,44136.0,0.29904854]
["bitfinex","BTCUSD",1644359002259,0.00870009,44140.0,44136.0,0.29904854]
["bitfinex","BTCUSD",1644359002459,0.00939529,44140.0,44136.0,0.29904854]
["bitfinex","BTCUSD",1644359002660,0.00939529,44140.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644359003459,0.00870009,44140.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644359003659,0.00939529,44140.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644359004761,0.00870009,44140.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644359004961,0.00939529,44140.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644359005835,0.00870009,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359006036,0.00939529,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359007036,0.00870009,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359007436,0.00939529,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359008338,0.00870009,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359010961,0.00939504,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359011964,0.00870009,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359012165,0.00939504,44140.0,44136.0,0.156647]
["bitfinex","BTCUSD",1644359012564,0.00939504,44140.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359012865,0.00939504,44140.0,44138.0,0.29903817]
["bitfinex","BTCUSD",1644359013068,0.00890531,44140.0,44138.0,0.056643]
["bitfinex","BTCUSD",1644359013312,0.00890531,44140.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359013313,0.00870009,44140.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359014113,0.00870009,44140.0,44138.0,0.056645]
["bitfinex","BTCUSD",1644359014314,0.00870009,44140.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359015720,0.00870009,44140.0,44136.0,0.34239517]
["bitfinex","BTCUSD",1644359015915,0.00890531,44140.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359016115,0.00870009,44140.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359016317,0.00927242,44141.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359016718,0.00904274,44141.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359016962,0.00927242,44141.0,44137.0,0.24239517]
["bitfinex","BTCUSD",1644359017163,0.05,44140.0,44137.0,0.29904117]
["bitfinex","BTCUSD",1644359017363,0.00927242,44141.0,44137.0,0.29904117]
["bitfinex","BTCUSD",1644359017567,0.00900242,44141.0,44138.0,0.24239517]
["bitfinex","BTCUSD",1644359017764,0.00900242,44141.0,44140.0,0.19393441]
["bitfinex","BTCUSD",1644359017964,0.00877274,44141.0,44138.0,0.24239517]
["bitfinex","BTCUSD",1644359018369,0.00877274,44141.0,44138.0,0.29904017]
["bitfinex","BTCUSD",1644359018765,0.00877274,44141.0,44140.0,0.19393608]
["bitfinex","BTCUSD",1644359018964,0.00877274,44141.0,44138.0,0.29904017]
["bitfinex","BTCUSD",1644359020725,0.00877274,44141.0,44138.0,0.39904017]
["bitfinex","BTCUSD",1644359021114,0.00877274,44141.0,44138.0,0.34239517]
["bitfinex","BTCUSD",1644359021816,0.00877274,44141.0,44139.0,0.24239517]
["bitfinex","BTCUSD",1644359022116,0.00877274,44141.0,44140.0,0.24239517]
["bitfinex","BTCUSD",1644359022717,0.00877274,44141.0,44139.0,0.24239517]
["bitfinex","BTCUSD",1644359023116,0.00877274,44141.0,44140.0,0.24239517]
["bitfinex","BTCUSD",1644359023315,0.16653191,44141.0,44140.0,0.24239517]
["bitfinex","BTCUSD",1644359024118,0.16653191,44141.0,44138.0,0.34239517]
["bitfinex","BTCUSD",1644359026362,0.16653191,44141.0,44139.0,0.24239517]
["bitfinex","BTCUSD",1644359026565,0.16653191,44141.0,44138.0,0.34239517]
["bitfinex","BTCUSD",1644359027963,0.16653191,44141.0,44138.0,0.39904017]
["bitfinex","BTCUSD",1644359028223,0.15775917,44141.0,44140.0,0.1]
["bitfinex","BTCUSD",1644359028823,0.15775917,44141.0,44140.0,0.29395031]
["bitfinex","BTCUSD",1644359029017,0.15775917,44141.0,44140.0,0.1]
["bitfinex","BTCUSD",1644359029820,0.15775917,44141.0,44140.0,0.29395205]
["bitfinex","BTCUSD",1644359030019,0.42784446,44141.0,44140.0,0.29395205]
["bitfinex","BTCUSD",1644359030219,0.15775917,44141.0,44140.0,0.29395205]
["bitfinex","BTCUSD",1644359031424,0.15775917,44141.0,44140.0,0.1]
["bitfinex","BTCUSD",1644359033861,0.15775917,44141.0,44140.0,0.29395292]
["bitfinex","BTCUSD",1644359034261,0.42710416,44141.0,44140.0,0.29395292]
["bitfinex","BTCUSD",1644359034866,0.42710416,44141.0,44140.0,0.23878642]
["bitfinex","BTCUSD",1644359034867,0.26934499,44141.0,44140.0,0.23878642]
["bitfinex","BTCUSD",1644359035065,0.49876216,44141.0,44138.0,0.03706971]
["bitfinex","BTCUSD",1644359035264,0.49876216,44141.0,44134.0,0.00069415]
["bitfinex","BTCUSD",1644359035464,0.15775917,44135.0,44134.0,0.00069415]
["bitfinex","BTCUSD",1644359035720,0.10775917,44135.0,44134.0,0.00069415]
["bitfinex","BTCUSD",1644359035915,0.16442146,44135.0,44131.0,0.24239517]
["bitfinex","BTCUSD",1644359036118,0.33802663,44134.0,44131.0,0.24239517]
["bitfinex","BTCUSD",1644359036320,0.33802663,44134.0,44130.0,0.24239517]
["bitfinex","BTCUSD",1644359036917,0.05666178,44133.0,44130.0,0.24239517]
["bitfinex","BTCUSD",1644359037317,0.05666178,44133.0,44130.0,0.00046392]
["bitfinex","BTCUSD",1644359037719,0.11332578,44133.0,44130.0,0.00046392]
["bitfinex","BTCUSD",1644359038117,0.05666178,44133.0,44130.0,0.00046392]
["bitfinex","BTCUSD",1644359038318,0.056663,44132.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359038519,0.27001197,44131.0,44129.0,0.24308843]
["bitfinex","BTCUSD",1644359039223,0.07784126,44132.0,44129.0,0.24308843]
["bitfinex","BTCUSD",1644359039463,0.07784126,44132.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359040064,0.056662,44131.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359040264,0.32539867,44131.0,44128.0,0.24334224]
["bitfinex","BTCUSD",1644359040463,0.32539867,44131.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359040464,0.056662,44131.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359040863,0.056662,44131.0,44130.0,0.24239517]
["bitfinex","BTCUSD",1644359041063,0.056662,44131.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359041768,0.28631447,44134.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359041769,0.34297347,44134.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359042063,0.05,44131.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359042465,0.10775917,44132.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359043065,0.26894516,44131.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359043317,0.22807773,44132.0,44129.0,0.24239517]
["bitfinex","BTCUSD",1644359043518,0.16441917,44132.0,44128.0,0.24304854]
["bitfinex","BTCUSD",1644359044319,0.16441917,44132.0,44128.0,0.24239517]
["bitfinex","BTCUSD",1644359044517,0.16441917,44132.0,44128.0,0.24304854]
["bitfinex","BTCUSD",1644359045017,0.05666,44132.0,44131.0,0.19390757]
["bitfinex","BTCUSD",1644359045217,0.21441917,44132.0,44131.0,0.19390757]
["bitfinex","BTCUSD",1644359045420,0.48328895,44132.0,44130.0,0.19390757]
["bitfinex","BTCUSD",1644359046017,0.48328895,44132.0,44129.0,0.19456093]
["bitfinex","BTCUSD",1644359046218,0.37552978,44132.0,44129.0,0.00065336]
["bitfinex","BTCUSD",1644359046420,0.10775917,44130.0,44129.0,0.00065336]
["bitfinex","BTCUSD",1644359046821,0.056667,44128.0,44127.0,0.00090718]
["bitfinex","BTCUSD",1644359047068,0.106667,44128.0,44127.0,0.00065338]
["bitfinex","BTCUSD",1644359047971,0.44167371,44128.0,44126.0,0.0002538]
["bitfinex","BTCUSD",1644359048172,0.38062558,44127.0,44125.0,0.19456438]
["bitfinex","BTCUSD",1644359048371,0.27033159,44126.0,44125.0,0.19456438]
["bitfinex","BTCUSD",1644359048571,0.38054538,44127.0,44125.0,0.19456438]
["bitfinex","BTCUSD",1644359048772,0.10775917,44127.0,44125.0,0.19456438]
["bitfinex","BTCUSD",1644359049173,0.27165277,44126.0,44125.0,0.19390757]
["bitfinex","BTCUSD",1644359049375,0.27165277,44126.0,44124.0,0.1948182]
["bitfinex","BTCUSD",1644359049575,0.27165277,44126.0,44124.0,0.1945644]
["bitfinex","BTCUSD",1644359049773,0.05,44125.0,44124.0,0.1945644]
["bitfinex","BTCUSD",1644359049972,0.02106225,44125.0,44124.0,0.1945644]
["bitfinex","BTCUSD",1644359050374,0.02106225,44125.0,44124.0,0.19390757]
["bitfinex","BTCUSD",1644359051918,0.00943855,44129.0,44124.0,0.19390757]
["bitfinex","BTCUSD",1644359052516,0.056669,44127.0,44124.0,0.19390757]
["bitfinex","BTCUSD",1644359052916,0.056669,44127.0,44124.0,0.1945639]
["bitfinex","BTCUSD",1644359053516,0.056669,44127.0,44124.0,0.00065633]
["bitfinex","BTCUSD",1644359053718,0.056669,44127.0,44124.0,0.00091013]
["bitfinex","BTCUSD",1644359053917,0.056669,44127.0,44124.0,0.0002538]
["bitfinex","BTCUSD",1644359054116,0.056669,44127.0,44123.0,0.19390757]
["bitfinex","BTCUSD",1644359054117,0.056669,44127.0,44123.0,0.19456391]
["bitfinex","BTCUSD",1644359054766,0.056669,44127.0,44123.0,0.00065634]
["bitfinex","BTCUSD",1644359055172,0.056669,44127.0,44113.0,0.02070867]
["bitfinex","BTCUSD",1644359055173,0.056669,44127.0,44121.0,0.0002538]
["bitfinex","BTCUSD",1644359055366,0.056669,44127.0,44123.0,0.00065642]
["bitfinex","BTCUSD",1644359056166,0.05668,44125.0,44123.0,0.00065642]
["bitfinex","BTCUSD",1644359056367,0.05668,44125.0,44114.0,0.0002538]
["bitfinex","BTCUSD",1644359056567,0.40812323,44124.0,44123.0,0.00065642]
["bitfinex","BTCUSD",1644359056767,0.5012294,44124.0,44123.0,0.00065642]
["bitfinex","BTCUSD",1644359057267,0.79376596,44124.0,44123.0,0.00065642]
["bitfinex","BTCUSD",1644359057467,0.79376596,44124.0,44113.0,0.0002538]
["bitfinex","BTCUSD",1644359057669,0.79376596,44124.0,44111.0,0.24264897]
["bitfinex","BTCUSD",1644359057670,0.05667979,44121.0,44111.0,0.24264897]
["bitfinex","BTCUSD",1644359057867,0.05668,44122.0,44111.0,0.0002538]
["bitfinex","BTCUSD",1644359058066,0.28970256,44123.0,44110.0,0.5057538]
["bitfinex","BTCUSD",1644359058717,0.28970256,44123.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644359058915,0.28970256,44123.0,44114.0,0.0006565]
["bitfinex","BTCUSD",1644359060019,0.056676,44122.0,44111.0,0.0002538]
["bitfinex","BTCUSD",1644359060318,0.11335507,44122.0,44116.0,0.00065648]
["bitfinex","BTCUSD",1644359060720,0.056681,44121.0,44116.0,0.00065648]
["bitfinex","BTCUSD",1644359060918,0.27340021,44120.0,44116.0,0.00065648]
["bitfinex","BTCUSD",1644359061119,0.33008121,44120.0,44111.0,0.0002538]
["bitfinex","BTCUSD",1644359061318,0.33008121,44120.0,44116.0,0.00065648]
["bitfinex","BTCUSD",1644359062173,0.38676231,44120.0,44116.0,0.00065648]
["bitfinex","BTCUSD",1644359062377,0.056682,44118.0,44111.0,0.0002538]
["bitfinex","BTCUSD",1644359062574,0.056682,44118.0,44116.0,0.00065783]
["bitfinex","BTCUSD",1644359063475,0.056682,44118.0,44111.0,0.0002538]
["bitfinex","BTCUSD",1644359063675,0.056682,44118.0,44115.0,0.00065784]
["bitfinex","BTCUSD",1644359063875,0.0566811,44120.0,44115.0,0.00065784]
["bitfinex","BTCUSD",1644359064776,0.0566811,44120.0,44111.0,0.0002538]
["bitfinex","BTCUSD",1644359064980,0.0566811,44120.0,44115.0,0.00065783]
["bitfinex","BTCUSD",1644359065578,0.1133641,44120.0,44115.0,0.00065783]
["bitfinex","BTCUSD",1644359066114,0.1133641,44120.0,44115.0,0.00065764]
["bitfinex","BTCUSD",1644359066914,0.2241593,44118.0,44115.0,0.00065764]
["bitfinex","BTCUSD",1644359067115,0.2241593,44118.0,44111.0,0.0002538]
["bitfinex","BTCUSD",1644359067314,0.2241593,44118.0,44115.0,0.00065764]
["bitfinex","BTCUSD",1644359067518,0.2241593,44118.0,44116.0,0.00065811]
["bitfinex","BTCUSD",1644359067916,0.1133641,44120.0,44116.0,0.00065811]
["bitfinex","BTCUSD",1644359068115,0.05668297,44118.0,44116.0,0.00091191]
["bitfinex","BTCUSD",1644359068314,0.05668297,44118.0,44116.0,0.00065811]
["bitfinex","BTCUSD",1644359068516,0.05668297,44118.0,44116.0,0.00131574]
["bitfinex","BTCUSD",1644359068715,0.056683,44120.0,44116.0,0.00131574]
["bitfinex","BTCUSD",1644359068916,0.2418139,44118.0,44116.0,0.00131574]
["bitfinex","BTCUSD",1644359069562,0.2418139,44118.0,44116.0,0.00065811]
["bitfinex","BTCUSD",1644359070167,0.29849915,44118.0,44116.0,0.00065811]
["bitfinex","BTCUSD",1644359070763,0.056686,44117.0,44116.0,0.00065811]
["bitfinex","BTCUSD",1644359073064,0.05662328,44117.0,44116.0,0.00065811]
["bitfinex","BTCUSD",1644359073720,0.05668016,44121.0,44115.0,0.0002538]
["bitfinex","BTCUSD",1644359074015,0.05668016,44121.0,44114.0,0.0006576]
["bitfinex","BTCUSD",1644359074515,0.05668016,44121.0,44115.0,0.00046439]
["bitfinex","BTCUSD",1644359074715,0.28610684,44121.0,44115.0,0.00046439]
["bitfinex","BTCUSD",1644359075017,0.28610684,44121.0,44116.0,0.34268745]
["bitfinex","BTCUSD",1644359075414,0.28610684,44121.0,44116.0,0.34294125]
["bitfinex","BTCUSD",1644359075814,0.28610684,44121.0,44116.0,0.34315183]
["bitfinex","BTCUSD",1644359076217,0.056683,44119.0,44116.0,0.34315183]
["bitfinex","BTCUSD",1644359076417,0.11336536,44119.0,44116.0,0.34315183]
["bitfinex","BTCUSD",1644359076818,0.11336536,44119.0,44116.0,0.34334553]
["bitfinex","BTCUSD",1644359077262,0.11336536,44119.0,44116.0,0.34359933]
["bitfinex","BTCUSD",1644359077462,0.05668236,44119.0,44116.0,0.34359933]
["bitfinex","BTCUSD",1644359077662,0.11336061,44121.0,44116.0,0.34359933]
["bitfinex","BTCUSD",1644359077869,0.05667961,44121.0,44116.0,0.34359933]
["bitfinex","BTCUSD",1644359078165,0.05667961,44121.0,44116.0,0.34334553]
["bitfinex","BTCUSD",1644359078364,0.05667961,44121.0,44116.0,0.32834553]
["bitfinex","BTCUSD",1644359078564,0.27089881,44121.0,44116.0,0.32859933]
["bitfinex","BTCUSD",1644359079166,0.05667961,44121.0,44116.0,0.218746]
["bitfinex","BTCUSD",1644359079366,0.05667961,44121.0,44116.0,0.21918591]
["bitfinex","BTCUSD",1644359079769,0.113366,44128.0,44116.0,0.21918591]
["bitfinex","BTCUSD",1644359079770,0.113357,44127.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359079970,0.01913675,44132.0,44123.0,0.05]
["bitfinex","BTCUSD",1644359080170,0.19290085,44134.0,44123.0,0.05]
["bitfinex","BTCUSD",1644359080171,0.26258806,44133.0,44123.0,0.05]
["bitfinex","BTCUSD",1644359080819,0.34258806,44133.0,44132.0,0.23529264]
["bitfinex","BTCUSD",1644359081220,0.34258806,44133.0,44126.0,0.05]
["bitfinex","BTCUSD",1644359081617,0.34258806,44133.0,44122.0,0.05396444]
["bitfinex","BTCUSD",1644359081815,0.34258806,44133.0,44127.0,0.00065031]
["bitfinex","BTCUSD",1644359082017,0.34258806,44133.0,44122.0,0.05266382]
["bitfinex","BTCUSD",1644359082217,0.34258806,44133.0,44123.0,0.35724268]
["bitfinex","BTCUSD",1644359082416,0.34258806,44133.0,44123.0,0.24790232]
["bitfinex","BTCUSD",1644359082615,0.34258806,44133.0,44123.0,0.13792343]
["bitfinex","BTCUSD",1644359082817,0.34258806,44133.0,44123.0,0.08551044]
["bitfinex","BTCUSD",1644359083218,0.34258806,44133.0,44122.0,0.29429904]
["bitfinex","BTCUSD",1644359083419,0.34258806,44133.0,44132.0,0.00065806]
["bitfinex","BTCUSD",1644359083618,0.08,44131.0,44122.0,0.18511999]
["bitfinex","BTCUSD",1644359083818,0.08,44131.0,44122.0,0.07601562]
["bitfinex","BTCUSD",1644359084016,0.08,44131.0,44118.0,0.43276545]
["bitfinex","BTCUSD",1644359084218,0.08,44125.0,44121.0,0.05967532]
["bitfinex","BTCUSD",1644359084663,0.08,44123.0,44121.0,0.05967532]
["bitfinex","BTCUSD",1644359090718,0.08,44123.0,44121.0,0.04967532]
["bitfinex","BTCUSD",1644359096020,0.08,44123.0,44121.0,2.10988105]
["bitfinex","BTCUSD",1644359096223,0.08,44123.0,44122.0,0.34448483]
["bitfinex","BTCUSD",1644359099467,0.07973,44123.0,44122.0,0.34448483]
["bitfinex","BTCUSD",1644359100467,0.07973,44123.0,44121.0,0.04992867]
["bitfinex","BTCUSD",1644359100666,0.07973,44123.0,44121.0,0.04967532]
["bitfinex","BTCUSD",1644359101671,0.07973,44123.0,44120.0,0.00095062]
["bitfinex","BTCUSD",1644359101867,0.07973,44123.0,44120.0,0.00069727]
["bitfinex","BTCUSD",1644359102167,0.07973,44123.0,44119.0,0.00069728]
["bitfinex","BTCUSD",1644359102667,0.07973,44123.0,44120.0,0.056666]
["bitfinex","BTCUSD",1644359102867,0.07973,44123.0,44120.0,0.05691935]
["bitfinex","BTCUSD",1644359104214,0.07973,44123.0,44122.0,1.69375252]
["bitfinex","BTCUSD",1644359104615,0.07973,44123.0,44122.0,1.75041652]
["bitfinex","BTCUSD",1644359104816,0.07973,44123.0,44122.0,1.9315149]
["bitfinex","BTCUSD",1644359106818,0.07973,44123.0,44122.0,1.9215149]
["bitfinex","BTCUSD",1644359107066,0.07973,44123.0,44122.0,0.23776238]
["bitfinex","BTCUSD",1644359107265,0.07973,44123.0,44122.0,0.056664]
["bitfinex","BTCUSD",1644359107870,0.07973,44123.0,44120.0,0.05692235]
["bitfinex","BTCUSD",1644359108067,0.07973,44123.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359108268,0.07973,44123.0,44120.0,0.00069672]
["bitfinex","BTCUSD",1644359109268,0.07973,44123.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644359110917,0.36533431,44123.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644359111117,0.36533431,44123.0,44120.0,0.00095008]
["bitfinex","BTCUSD",1644359111523,0.36533431,44123.0,44117.0,0.00025335]
["bitfinex","BTCUSD",1644359111718,0.36533431,44123.0,44119.0,0.00069673]
["bitfinex","BTCUSD",1644359112617,0.36533431,44123.0,44120.0,0.056669]
["bitfinex","BTCUSD",1644359112917,0.36533431,44123.0,44120.0,0.05692235]
["bitfinex","BTCUSD",1644359113618,0.07726278,44123.0,44120.0,0.05692235]
["bitfinex","BTCUSD",1644359115169,0.07726278,44123.0,44120.0,0.11358359]
["bitfinex","BTCUSD",1644359115367,0.07726278,44123.0,44120.0,0.05692235]
["bitfinex","BTCUSD",1644359120319,0.07726278,44123.0,44120.0,0.11358371]
["bitfinex","BTCUSD",1644359120520,0.07726278,44123.0,44120.0,0.05692235]
["bitfinex","BTCUSD",1644359123067,0.07726278,44123.0,44120.0,0.11358357]
["bitfinex","BTCUSD",1644359123270,0.07726278,44123.0,44120.0,0.05692235]
["bitfinex","BTCUSD",1644359124469,0.02162214,44127.0,44120.0,0.42058742]
["bitfinex","BTCUSD",1644359124673,0.02162214,44127.0,44120.0,0.39633845]
["bitfinex","BTCUSD",1644359125170,0.02162214,44127.0,44121.0,0.00066002]
["bitfinex","BTCUSD",1644359125371,0.02162214,44127.0,44122.0,0.056664]
["bitfinex","BTCUSD",1644359125817,0.02162214,44127.0,44125.0,0.32557365]
["bitfinex","BTCUSD",1644359126017,0.04179961,44127.0,44125.0,0.32557365]
["bitfinex","BTCUSD",1644359126220,0.02017747,44127.0,44125.0,0.32557365]
["bitfinex","BTCUSD",1644359126618,0.02017747,44127.0,44126.0,0.056662]
["bitfinex","BTCUSD",1644359126817,0.02017747,44127.0,44125.0,0.21224966]
["bitfinex","BTCUSD",1644359128319,0.05,44131.0,44125.0,0.21224966]
["bitfinex","BTCUSD",1644359129565,0.13196498,44131.0,44125.0,0.21224966]
["bitfinex","BTCUSD",1644359129767,0.13196498,44131.0,44125.0,0.21291943]
["bitfinex","BTCUSD",1644359130166,0.13196498,44131.0,44125.0,0.26958243]
["bitfinex","BTCUSD",1644359130767,0.13196498,44131.0,44125.0,0.26891266]
["bitfinex","BTCUSD",1644359130969,0.13196498,44131.0,44125.0,0.21289523]
["bitfinex","BTCUSD",1644359131569,0.05,44129.0,44125.0,0.21289523]
["bitfinex","BTCUSD",1644359131970,0.05,44129.0,44125.0,0.21224966]
["bitfinex","BTCUSD",1644359132170,0.05,44129.0,44125.0,0.21286963]
["bitfinex","BTCUSD",1644359133228,0.05,44129.0,44125.0,0.21224966]
["bitfinex","BTCUSD",1644359133520,0.05,44129.0,44125.0,0.21286963]
["bitfinex","BTCUSD",1644359134519,0.05,44129.0,44125.0,0.21224966]
["bitfinex","BTCUSD",1644359134819,0.05,44129.0,44125.0,0.21286325]
["bitfinex","BTCUSD",1644359135221,0.05,44129.0,44125.0,0.26952625]
["bitfinex","BTCUSD",1644359135619,0.05,44129.0,44125.0,0.26891266]
["bitfinex","BTCUSD",1644359135820,0.05,44129.0,44125.0,0.26952877]
["bitfinex","BTCUSD",1644359136619,0.07592528,44133.0,44125.0,0.21286577]
["bitfinex","BTCUSD",1644359136620,0.05,44130.0,44125.0,0.21286577]
["bitfinex","BTCUSD",1644359136820,0.05,44130.0,44120.0,0.16358035]
["bitfinex","BTCUSD",1644359137073,0.05,44130.0,44125.0,0.00061611]
["bitfinex","BTCUSD",1644359138073,0.05,44130.0,44122.0,0.33478263]
["bitfinex","BTCUSD",1644359138276,0.05,44130.0,44125.0,0.00061646]
["bitfinex","BTCUSD",1644359139180,0.05,44130.0,44125.0,0.056663]
["bitfinex","BTCUSD",1644359139975,0.30217672,44129.0,44125.0,0.056663]
["bitfinex","BTCUSD",1644359143040,0.30287312,44129.0,44125.0,0.056663]
["bitfinex","BTCUSD",1644359144142,0.30217672,44129.0,44125.0,0.056663]
["bitfinex","BTCUSD",1644359144341,0.30287312,44129.0,44125.0,0.056663]
["bitfinex","BTCUSD",1644359144770,0.30287312,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359145170,0.30217672,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359145670,0.30287312,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359145872,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359146574,0.06829363,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359146773,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359147575,0.06829363,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359147980,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359148916,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359149116,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359150016,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359150420,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359151218,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359151418,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359152480,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359152679,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359153681,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359153881,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359154885,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359155084,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359156125,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359156326,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359157325,0.08013084,44130.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359157527,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359158431,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359158627,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359159673,0.05,44131.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359159871,0.0006964,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359160072,0.07783394,44129.0,44124.0,0.056665]
["bitfinex","BTCUSD",1644359160274,0.07783394,44129.0,44123.0,0.0573625]
["bitfinex","BTCUSD",1644359160873,0.07713754,44129.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644359161075,0.05,44131.0,44123.0,0.05713125]
["bitfinex","BTCUSD",1644359162074,0.07946133,44128.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644359162274,0.07946133,44128.0,44123.0,0.05736249]
["bitfinex","BTCUSD",1644359163223,0.07946133,44128.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644359163422,0.07946133,44128.0,44123.0,0.05732252]
["bitfinex","BTCUSD",1644359163825,0.00063746,44129.0,44123.0,0.05732252]
["bitfinex","BTCUSD",1644359164023,0.05,44127.0,44123.0,0.05732252]
["bitfinex","BTCUSD",1644359164424,0.05,44127.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644359164623,0.05,44127.0,44123.0,0.05732252]
["bitfinex","BTCUSD",1644359165625,0.05,44127.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644359165824,0.05,44127.0,44123.0,0.05732252]
["bitfinex","BTCUSD",1644359166977,0.05,44127.0,44123.0,0.056666]
["bitfinex","BTCUSD",1644359167177,0.05,44127.0,44123.0,0.00065652]
["bitfinex","BTCUSD",1644359168179,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359168378,0.05,44127.0,44123.0,0.0571306]
["bitfinex","BTCUSD",1644359170481,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359170731,0.05,44127.0,44123.0,0.0571306]
["bitfinex","BTCUSD",1644359171821,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359172022,0.05,44127.0,44123.0,0.05736183]
["bitfinex","BTCUSD",1644359174123,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359174322,0.05,44127.0,44123.0,0.05736183]
["bitfinex","BTCUSD",1644359175373,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359175572,0.05,44127.0,44123.0,0.05736183]
["bitfinex","BTCUSD",1644359176576,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359176773,0.05,44127.0,44123.0,0.05736183]
["bitfinex","BTCUSD",1644359177774,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359177976,0.05,44127.0,44123.0,0.05736183]
["bitfinex","BTCUSD",1644359178919,0.05,44127.0,44123.0,0.056665]
["bitfinex","BTCUSD",1644359179124,0.05,44127.0,44123.0,0.05736183]
["bitfinex","BTCUSD",1644359180123,0.05,44124.0,44121.0,0.056667]
["bitfinex","BTCUSD",1644359180324,0.05,44124.0,44123.0,0.00069683]
["bitfinex","BTCUSD",1644359180525,0.00139365,44120.0,44118.0,0.00025335]
["bitfinex","BTCUSD",1644359180724,0.3181722,44124.0,44117.0,0.00025335]
["bitfinex","BTCUSD",1644359180924,0.19290085,44128.0,44111.0,1.2707]
["bitfinex","BTCUSD",1644359180925,0.39216607,44115.0,44112.0,0.18135173]
["bitfinex","BTCUSD",1644359181423,0.39216607,44115.0,44112.0,0.18109838]
["bitfinex","BTCUSD",1644359181627,0.39216607,44115.0,44111.0,0.05668]
["bitfinex","BTCUSD",1644359181824,0.39216607,44115.0,44109.0,0.00135335]
["bitfinex","BTCUSD",1644359182076,0.05,44114.0,44110.0,0.00025335]
["bitfinex","BTCUSD",1644359182274,0.05,44114.0,44109.0,0.0011]
["bitfinex","BTCUSD",1644359182875,0.08945245,44111.0,44110.0,0.0571464]
["bitfinex","BTCUSD",1644359183076,0.08945245,44111.0,44110.0,0.05739975]
["bitfinex","BTCUSD",1644359183276,0.08945245,44111.0,44110.0,0.0571464]
["bitfinex","BTCUSD",1644359183876,0.08945245,44111.0,44110.0,0.056681]
["bitfinex","BTCUSD",1644359184078,0.08945245,44111.0,44109.0,0.0011]
["bitfinex","BTCUSD",1644359184876,0.05,44113.0,44109.0,0.0011]
["bitfinex","BTCUSD",1644359185078,0.05,44113.0,44109.0,0.05803335]
["bitfinex","BTCUSD",1644359186126,0.07808271,44112.0,44109.0,0.05803335]
["bitfinex","BTCUSD",1644359186424,0.07808271,44112.0,44109.0,0.00175669]
["bitfinex","BTCUSD",1644359187425,0.07808271,44112.0,44109.0,0.0011]
["bitfinex","BTCUSD",1644359188928,0.34897766,44112.0,44109.0,0.0011]
["bitfinex","BTCUSD",1644359189128,0.34897766,44112.0,44109.0,0.00135335]
["bitfinex","BTCUSD",1644359189129,0.05,44110.0,44109.0,0.00135335]
["bitfinex","BTCUSD",1644359189328,0.35016835,44110.0,44109.0,0.0011]
["bitfinex","BTCUSD",1644359192576,0.35016835,44110.0,44109.0,0.0001]
["bitfinex","BTCUSD",1644359192776,0.40016835,44110.0,44109.0,0.0001]
["bitfinex","BTCUSD",1644359192977,0.35016835,44110.0,44109.0,0.0001]
["bitfinex","BTCUSD",1644359193237,0.24609854,44104.0,44103.0,0.0011]
["bitfinex","BTCUSD",1644359193431,0.43691291,44105.0,44104.0,0.00025408]
["bitfinex","BTCUSD",1644359193630,0.54361591,44105.0,44103.0,0.0011]
["bitfinex","BTCUSD",1644359193830,0.54361591,44105.0,44103.0,0.0001]
["bitfinex","BTCUSD",1644359194834,0.28775939,44104.0,44103.0,0.0001]
["bitfinex","BTCUSD",1644359195633,0.28775939,44104.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644359195836,0.28775939,44104.0,44089.0,0.0032]
["bitfinex","BTCUSD",1644359195837,0.05,44097.0,44089.0,0.0032]
["bitfinex","BTCUSD",1644359196034,0.05,44097.0,44087.0,0.0039]
["bitfinex","BTCUSD",1644359196035,0.05,44092.0,44087.0,0.0039]
["bitfinex","BTCUSD",1644359196336,0.36770981,44096.0,44087.0,0.0039]
["bitfinex","BTCUSD",1644359196337,0.05,44088.0,44087.0,0.0039]
["bitfinex","BTCUSD",1644359197383,0.05,44088.0,44087.0,0.0001]
["bitfinex","BTCUSD",1644359197582,0.05,44088.0,44084.0,0.0043]
["bitfinex","BTCUSD",1644359197781,0.44036406,44089.0,44084.0,0.0043]
["bitfinex","BTCUSD",1644359197782,0.05,44085.0,44084.0,0.0043]
["bitfinex","BTCUSD",1644359199885,0.34132022,44085.0,44084.0,0.0043]
["bitfinex","BTCUSD",1644359209319,0.58498602,44085.0,44084.0,0.0043]
["bitfinex","BTCUSD",1644359210523,0.58498602,44085.0,44079.0,0.0033]
["bitfinex","BTCUSD",1644359210524,0.0127,44082.0,44079.0,0.0033]
["bitfinex","BTCUSD",1644359210720,0.0627,44082.0,44079.0,0.0033]
["bitfinex","BTCUSD",1644359210921,0.33472093,44082.0,44080.0,0.00245405]
["bitfinex","BTCUSD",1644359213580,0.33472093,44082.0,44081.0,0.93275221]
["bitfinex","BTCUSD",1644359214383,0.0627,44082.0,44081.0,0.93275221]
["bitfinex","BTCUSD",1644359214784,0.0127,44082.0,44081.0,0.93275221]
["bitfinex","BTCUSD",1644359215823,0.0127,44082.0,44081.0,0.0132]
["bitfinex","BTCUSD",1644359216025,0.0127,44082.0,44081.0,0.09615097]
["bitfinex","BTCUSD",1644359216824,0.0127,44082.0,44081.0,0.0132]
["bitfinex","BTCUSD",1644359217824,0.0127,44082.0,44081.0,0.069913]
["bitfinex","BTCUSD",1644359218224,0.0127,44082.0,44081.0,0.15702525]
["bitfinex","BTCUSD",1644359218826,0.01899779,44087.0,44083.0,0.056705]
["bitfinex","BTCUSD",1644359219225,0.01899779,44087.0,44084.0,0.34619924]
["bitfinex","BTCUSD",1644359220078,0.01899779,44087.0,44085.0,0.056704]
["bitfinex","BTCUSD",1644359220481,0.02045774,44093.0,44085.0,0.056704]
["bitfinex","BTCUSD",1644359220683,0.02045774,44093.0,44092.0,0.30407058]
["bitfinex","BTCUSD",1644359221780,0.02045774,44093.0,44092.0,0.30367458]
["bitfinex","BTCUSD",1644359222382,0.02045774,44093.0,44092.0,0.29867458]
["bitfinex","BTCUSD",1644359222582,0.02180617,44099.0,44092.0,0.59290534]
["bitfinex","BTCUSD",1644359222781,0.02180617,44099.0,44092.0,0.29892863]
["bitfinex","BTCUSD",1644359222981,0.02180617,44099.0,44092.0,0.29867458]
["bitfinex","BTCUSD",1644359223626,0.02112416,44099.0,44092.0,0.3624471]
["bitfinex","BTCUSD",1644359223825,0.02112416,44099.0,44092.0,0.29867458]
["bitfinex","BTCUSD",1644359224025,0.02180862,44099.0,44092.0,0.29867458]
["bitfinex","BTCUSD",1644359224424,0.02180862,44099.0,44092.0,0.35537258]
["bitfinex","BTCUSD",1644359224625,0.00068446,44099.0,44092.0,0.35537258]
["bitfinex","BTCUSD",1644359225226,0.00066136,44099.0,44092.0,0.35537258]
["bitfinex","BTCUSD",1644359225626,0.00066136,44099.0,44092.0,0.35562663]
["bitfinex","BTCUSD",1644359226028,0.08165279,44102.0,44092.0,0.35562663]
["bitfinex","BTCUSD",1644359226431,0.00066136,44099.0,44093.0,0.051697]
["bitfinex","BTCUSD",1644359226973,0.00066136,44099.0,44093.0,0.00025405]
["bitfinex","BTCUSD",1644359227173,0.08165279,44102.0,44092.0,0.29867458]
["bitfinex","BTCUSD",1644359227574,0.00067152,44099.0,44092.0,0.29867458]
["bitfinex","BTCUSD",1644359228175,0.00067152,44099.0,44093.0,0.056698]
["bitfinex","BTCUSD",1644359228379,0.08165279,44102.0,44093.0,0.05695205]
["bitfinex","BTCUSD",1644359228576,0.28260065,44104.0,44100.0,0.38774873]
["bitfinex","BTCUSD",1644359229477,0.07848973,44103.0,44100.0,0.38774873]
["bitfinex","BTCUSD",1644359230278,0.07848973,44103.0,44092.0,0.00025405]
["bitfinex","BTCUSD",1644359230279,0.07848973,44103.0,44096.0,0.00025405]
["bitfinex","BTCUSD",1644359230477,0.07848973,44103.0,44090.0,0.10864505]
["bitfinex","BTCUSD",1644359230933,0.00064592,44099.0,44090.0,0.10864505]
["bitfinex","BTCUSD",1644359231129,0.00064592,44099.0,44093.0,0.056698]
["bitfinex","BTCUSD",1644359231330,0.00064592,44099.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359232029,0.07848973,44103.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359232232,0.00060799,44101.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359233234,0.07848973,44103.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359233438,0.00060798,44102.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359234335,0.01861476,44105.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359234574,0.00060798,44102.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359235274,0.07898984,44102.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359235874,0.00060798,44102.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359241525,0.0744189,44105.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359241725,0.1311126,44105.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359241970,0.40332731,44105.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359242370,0.1311126,44105.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359242574,0.056694,44103.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359243173,0.0744189,44105.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359244174,0.056694,44103.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359245075,0.0744189,44105.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359246228,0.056694,44103.0,44098.0,0.33400369]
["bitfinex","BTCUSD",1644359246628,0.056694,44103.0,44099.0,2.33153309]
["bitfinex","BTCUSD",1644359246828,0.056694,44103.0,44100.0,0.3116463]
["bitfinex","BTCUSD",1644359247836,0.11338983,44103.0,44100.0,0.3116463]
["bitfinex","BTCUSD",1644359248031,0.056694,44103.0,44100.0,0.3116463]
["bitfinex","BTCUSD",1644359249876,0.056694,44103.0,44091.0,0.0002535]
["bitfinex","BTCUSD",1644359250075,0.056694,44103.0,44090.0,0.172594]
["bitfinex","BTCUSD",1644359250476,0.056694,44103.0,44091.0,0.32667087]
["bitfinex","BTCUSD",1644359250774,0.056694,44103.0,44093.0,0.056694]
["bitfinex","BTCUSD",1644359250974,0.056694,44103.0,44102.0,0.40255034]
["bitfinex","BTCUSD",1644359251173,0.12368248,44103.0,44102.0,0.40255034]
["bitfinex","BTCUSD",1644359252774,0.056694,44103.0,44102.0,0.40255034]
["bitfinex","BTCUSD",1644359252978,0.13261534,44109.0,44102.0,0.40255034]
["bitfinex","BTCUSD",1644359252979,0.01922738,44109.0,44102.0,0.40255034]
["bitfinex","BTCUSD",1644359253231,0.01922738,44109.0,44103.0,0.05]
["bitfinex","BTCUSD",1644359254228,0.01922738,44109.0,44104.0,0.056679]
["bitfinex","BTCUSD",1644359254425,0.02084519,44113.0,44105.0,0.05667754]
["bitfinex","BTCUSD",1644359254625,0.02084519,44113.0,44103.0,0.363349]
["bitfinex","BTCUSD",1644359254826,0.02084519,44113.0,44103.0,0.463349]
["bitfinex","BTCUSD",1644359255225,0.02084519,44113.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644359255426,0.02084519,44113.0,44109.0,0.056674]
["bitfinex","BTCUSD",1644359255626,0.02084519,44113.0,44110.0,0.31384965]
["bitfinex","BTCUSD",1644359257379,0.07059005,44115.0,44111.0,0.056675]
["bitfinex","BTCUSD",1644359257984,0.24246525,44124.0,44111.0,0.056675]
["bitfinex","BTCUSD",1644359258180,0.05,44124.0,44111.0,0.056675]
["bitfinex","BTCUSD",1644359258785,0.19647991,44120.0,44118.0,0.3476515]
["bitfinex","BTCUSD",1644359258982,0.19647991,44120.0,44110.0,0.113348]
["bitfinex","BTCUSD",1644359258983,0.07176355,44119.0,44110.0,0.113348]
["bitfinex","BTCUSD",1644359259182,0.07176355,44119.0,44110.0,0.17001986]
["bitfinex","BTCUSD",1644359259386,0.07176355,44119.0,44113.0,0.11334]
["bitfinex","BTCUSD",1644359260084,0.07176355,44119.0,44115.0,0.42941845]
["bitfinex","BTCUSD",1644359262727,0.06676355,44119.0,44115.0,0.42941845]
["bitfinex","BTCUSD",1644359263727,0.06676355,44119.0,44110.0,0.113347]
["bitfinex","BTCUSD",1644359263926,0.06676355,44119.0,44108.0,0.3683]
["bitfinex","BTCUSD",1644359264127,0.06676355,44119.0,44108.0,0.4183]
["bitfinex","BTCUSD",1644359264574,0.06676355,44119.0,44108.0,0.05]
["bitfinex","BTCUSD",1644359264772,0.06676355,44119.0,44107.0,0.22003027]
["bitfinex","BTCUSD",1644359264972,0.36280222,44119.0,44111.0,0.32647295]
["bitfinex","BTCUSD",1644359265172,0.57111333,44119.0,44111.0,0.38315095]
["bitfinex","BTCUSD",1644359265574,0.08379438,44117.0,44114.0,0.05]
["bitfinex","BTCUSD",1644359265875,0.08379438,44117.0,44114.0,0.19229078]
["bitfinex","BTCUSD",1644359266874,0.07879438,44117.0,44114.0,0.19229078]
["bitfinex","BTCUSD",1644359267574,0.07879438,44117.0,44112.0,0.05]
["bitfinex","BTCUSD",1644359267776,0.07879438,44117.0,44115.0,0.05]
["bitfinex","BTCUSD",1644359268627,0.07879438,44117.0,44111.0,0.39610842]
["bitfinex","BTCUSD",1644359269832,0.07879438,44117.0,44114.0,0.05]
["bitfinex","BTCUSD",1644359270728,0.056682,44119.0,44114.0,0.05]
["bitfinex","BTCUSD",1644359270729,0.25637108,44120.0,44114.0,0.05]
["bitfinex","BTCUSD",1644359271329,0.05668,44121.0,44114.0,0.05]
["bitfinex","BTCUSD",1644359272387,0.08271735,44117.0,44114.0,0.05]
["bitfinex","BTCUSD",1644359272588,0.41183469,44123.0,44114.0,0.05]
["bitfinex","BTCUSD",1644359272888,0.41183469,44123.0,44111.0,0.39610842]
["bitfinex","BTCUSD",1644359273089,0.41183469,44123.0,44113.0,0.05]
["bitfinex","BTCUSD",1644359273289,0.21423205,44119.0,44115.0,0.05]
["bitfinex","BTCUSD",1644359273487,0.21423205,44119.0,44111.0,0.44610842]
["bitfinex","BTCUSD",1644359273689,0.08014284,44120.0,44115.0,0.05]
["bitfinex","BTCUSD",1644359273887,0.056678,44122.0,44115.0,0.05]
["bitfinex","BTCUSD",1644359274090,0.056678,44122.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359274290,0.1174,44125.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359274487,0.24183223,44126.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359274690,0.05,44126.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359274988,0.20871088,44122.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359276428,0.26538888,44122.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359276630,0.07719867,44123.0,44119.0,0.05]
["bitfinex","BTCUSD",1644359276829,0.07719867,44123.0,44111.0,0.39610842]
["bitfinex","BTCUSD",1644359277730,0.28963865,44123.0,44111.0,0.39610842]
["bitfinex","BTCUSD",1644359277931,0.28963865,44123.0,44111.0,0.39110842]
["bitfinex","BTCUSD",1644359278131,0.28963865,44123.0,44112.0,0.056675]
["bitfinex","BTCUSD",1644359278132,0.34631465,44123.0,44112.0,0.056675]
["bitfinex","BTCUSD",1644359278331,0.34631465,44123.0,44118.0,0.38140491]
["bitfinex","BTCUSD",1644359278734,0.34631465,44123.0,44110.0,0.19833714]
["bitfinex","BTCUSD",1644359279771,0.34631465,44123.0,44117.0,0.29449514]
["bitfinex","BTCUSD",1644359280273,0.05668,44121.0,44117.0,0.29449514]
["bitfinex","BTCUSD",1644359281273,0.05668,44121.0,44110.0,0.1179]
["bitfinex","BTCUSD",1644359281476,0.05668,44121.0,44109.0,0.43228]
["bitfinex","BTCUSD",1644359282074,0.05668,44121.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359283327,0.10667709,44124.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359284226,0.16335609,44124.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359285228,0.056677,44122.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359285430,0.05668011,44121.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359287195,0.05668,44120.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359287393,0.05668,44120.0,44109.0,0.35229931]
["bitfinex","BTCUSD",1644359287596,0.05668,44120.0,44109.0,0.10668]
["bitfinex","BTCUSD",1644359287794,0.05668,44120.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359288194,0.05668,44120.0,44110.0,0.29813829]
["bitfinex","BTCUSD",1644359288596,0.05668,44120.0,44110.0,0.29313829]
["bitfinex","BTCUSD",1644359289294,0.05668,44120.0,44109.0,0.05668]
["bitfinex","BTCUSD",1644359290113,0.08273864,44128.0,44113.0,0.05]
["bitfinex","BTCUSD",1644359290299,0.66561763,44148.0,44101.0,0.45079641]
["bitfinex","BTCUSD",1644359290300,0.05,44114.0,44105.0,0.29084579]
["bitfinex","BTCUSD",1644359290498,0.05,44122.0,44103.0,0.79084579]
["bitfinex","BTCUSD",1644359290744,0.05,44112.0,44103.0,0.5]
["bitfinex","BTCUSD",1644359290939,0.19185905,44119.0,44103.0,0.5]
["bitfinex","BTCUSD",1644359291135,0.3,44121.0,44103.0,0.5]
["bitfinex","BTCUSD",1644359291136,0.49185905,44118.0,44103.0,0.5]
["bitfinex","BTCUSD",1644359291336,0.05,44112.0,44103.0,0.5]
["bitfinex","BTCUSD",1644359291537,0.05,44112.0,44101.0,0.39515988]
["bitfinex","BTCUSD",1644359292741,0.29921511,44111.0,44101.0,0.39515988]
["bitfinex","BTCUSD",1644359293337,0.29921511,44111.0,44101.0,0.01965988]
["bitfinex","BTCUSD",1644359294037,0.05,44109.0,44101.0,0.01965988]
["bitfinex","BTCUSD",1644359294240,0.27820877,44108.0,44101.0,0.01965988]
["bitfinex","BTCUSD",1644359294875,0.27820877,44108.0,44099.0,0.5849]
["bitfinex","BTCUSD",1644359295175,0.27820877,44108.0,44097.0,0.056695]
["bitfinex","BTCUSD",1644359298427,0.27820877,44108.0,44095.0,0.056697]
["bitfinex","BTCUSD",1644359300331,0.33602216,44108.0,44095.0,0.056697]
["bitfinex","BTCUSD",1644359300535,0.38602216,44108.0,44095.0,0.056697]
["bitfinex","BTCUSD",1644359301728,0.38602216,44108.0,44095.0,0.106697]
["bitfinex","BTCUSD",1644359301977,0.38602216,44108.0,44097.0,0.056695]
["bitfinex","BTCUSD",1644359302778,0.38602216,44108.0,44095.0,0.05]
["bitfinex","BTCUSD",1644359302979,0.05,44108.0,44093.0,0.66178525]
["bitfinex","BTCUSD",1644359303182,0.30907331,44112.0,44093.0,0.66178525]
["bitfinex","BTCUSD",1644359303379,0.05,44105.0,44093.0,0.66178525]
["bitfinex","BTCUSD",1644359303581,0.30907331,44112.0,44093.0,0.66178525]
["bitfinex","BTCUSD",1644359304181,0.056696,44111.0,44095.0,0.056697]
["bitfinex","BTCUSD",1644359306528,0.05,44099.0,44095.0,0.056697]
["bitfinex","BTCUSD",1644359306729,0.05,44099.0,44095.0,0.07584022]
["bitfinex","BTCUSD",1644359308930,0.05,44099.0,44095.0,0.056697]
["bitfinex","BTCUSD",1644359312787,0.05,44099.0,44093.0,0.113386]
["bitfinex","BTCUSD",1644359313226,0.05,44099.0,44092.0,0.00025346]
["bitfinex","BTCUSD",1644359313426,0.05,44099.0,44091.0,0.07634886]
["bitfinex","BTCUSD",1644359314626,0.05,44099.0,44091.0,0.38237206]
["bitfinex","BTCUSD",1644359314827,0.05,44099.0,44091.0,0.32567006]
["bitfinex","BTCUSD",1644359315027,0.05,44099.0,44091.0,0.01964686]
["bitfinex","BTCUSD",1644359315226,0.05,44099.0,44089.0,0.04777194]
["bitfinex","BTCUSD",1644359315627,0.02142008,44091.0,44086.0,0.113407]
["bitfinex","BTCUSD",1644359316528,0.02142008,44091.0,44085.0,0.163]
["bitfinex","BTCUSD",1644359317980,0.02142008,44091.0,44085.0,0.21971]
["bitfinex","BTCUSD",1644359319380,0.02142008,44091.0,44085.0,0.27641531]
["bitfinex","BTCUSD",1644359319780,0.02142008,44091.0,44087.0,0.056708]
["bitfinex","BTCUSD",1644359320828,0.06806393,44096.0,44087.0,0.056708]
["bitfinex","BTCUSD",1644359322326,0.01806393,44096.0,44087.0,0.056708]
["bitfinex","BTCUSD",1644359323526,0.01862661,44097.0,44087.0,0.11341153]
["bitfinex","BTCUSD",1644359323727,0.01862661,44097.0,44090.0,0.056704]
["bitfinex","BTCUSD",1644359327689,0.01862661,44097.0,44088.0,0.056707]
["bitfinex","BTCUSD",1644359328930,0.19185905,44110.0,44091.0,0.05]
["bitfinex","BTCUSD",1644359329131,0.05,44109.0,44092.0,0.056703]
["bitfinex","BTCUSD",1644359329335,0.05,44110.0,44100.0,0.02181956]
["bitfinex","BTCUSD",1644359329531,0.05,44110.0,44092.0,0.056703]
["bitfinex","BTCUSD",1644359329832,0.11340515,44108.0,44092.0,0.056703]
["bitfinex","BTCUSD",1644359330133,0.056703,44103.0,44092.0,0.056703]
["bitfinex","BTCUSD",1644359330335,0.056703,44103.0,44091.0,0.05]
["bitfinex","BTCUSD",1644359330534,0.056703,44103.0,44088.0,0.02046047]
["bitfinex","BTCUSD",1644359330932,0.056718,44100.0,44088.0,0.02046047]
["bitfinex","BTCUSD",1644359331533,0.1186,44102.0,44088.0,0.02046047]
["bitfinex","BTCUSD",1644359331534,0.056721,44098.0,44088.0,0.02046047]
["bitfinex","BTCUSD",1644359332783,0.11344,44098.0,44088.0,0.02046047]
["bitfinex","BTCUSD",1644359332983,0.056719,44095.0,44086.0,0.00025174]
["bitfinex","BTCUSD",1644359333184,0.29795177,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359333684,0.33191287,44097.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359334083,0.33191287,44097.0,44087.0,2.29855829]
["bitfinex","BTCUSD",1644359334285,0.33191287,44097.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359334286,0.35665895,44101.0,44088.0,0.00025174]
["bitfinex","BTCUSD",1644359334487,0.35665895,44101.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359335385,0.056713,44098.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359335738,0.28802591,44097.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359336331,0.056716,44096.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359337139,0.3316886,44096.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359339481,0.3816886,44096.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359339686,0.056722,44093.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359339883,0.27050739,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359340085,0.056722,44093.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359340285,0.27109853,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359340484,0.28009695,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359341490,0.32556726,44092.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359341687,0.056722,44091.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359342191,0.27697693,44090.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359342386,0.32697693,44090.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359342588,0.05,44090.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359342788,0.056722,44091.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359345134,0.29123821,44090.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359345333,0.34123821,44090.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359347785,0.213447,44093.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359347988,0.27748769,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359349089,0.33420769,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359349287,0.42519709,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359349487,0.15672,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359349687,0.427049,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359349894,0.15672,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359350090,0.43251924,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359350290,0.15672,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359350488,0.42757575,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359350734,0.32757575,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359350932,0.15672,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359351133,0.42606564,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359352132,0.32606564,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359352732,0.37606564,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359352934,0.05,44092.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359353133,0.056721,44090.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359357686,0.22017307,44090.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359358330,0.106721,44090.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359358929,0.056721,44090.0,44085.0,0.05025174]
["bitfinex","BTCUSD",1644359359529,0.056721,44090.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644359359730,0.056721,44090.0,44082.0,0.00025177]
["bitfinex","BTCUSD",1644359359929,0.056721,44090.0,44079.0,0.00355177]
["bitfinex","BTCUSD",1644359360130,0.05672485,44089.0,44079.0,0.00355177]
["bitfinex","BTCUSD",1644359360334,0.056725,44087.0,44079.0,0.00355177]
["bitfinex","BTCUSD",1644359361030,0.056725,44087.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644359361031,0.056725,44087.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359362891,0.07562209,44087.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359363286,0.056725,44087.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359365378,0.07582729,44087.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359367019,0.09466446,44087.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359367219,0.056725,44087.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359369468,0.07789376,44087.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359370270,0.05,44086.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359370873,0.01866826,44086.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359372174,0.07539126,44086.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359373077,0.07637645,44086.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359374515,0.01965345,44086.0,44078.0,0.00175177]
["bitfinex","BTCUSD",1644359374714,0.01965345,44086.0,44079.0,0.05]
["bitfinex","BTCUSD",1644359374914,0.03844163,44086.0,44079.0,0.05]
["bitfinex","BTCUSD",1644359375115,0.01878818,44086.0,44079.0,0.05]
["bitfinex","BTCUSD",1644359375314,0.01878818,44086.0,44080.0,0.30337521]
["bitfinex","BTCUSD",1644359375516,0.01878818,44086.0,44082.0,0.05]
["bitfinex","BTCUSD",1644359375921,0.01878818,44086.0,44083.0,0.056711]
["bitfinex","BTCUSD",1644359377170,0.02026233,44091.0,44083.0,0.056711]
["bitfinex","BTCUSD",1644359377371,0.02026233,44091.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359379173,0.05,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359380174,0.04973,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359380376,0.19185905,44093.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359380577,0.24185905,44093.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359380816,0.05,44093.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359381020,0.39158905,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359382018,0.29158905,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359382321,0.19973,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359382919,0.21866205,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359383117,0.27537405,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359383317,0.17537405,44094.0,44083.0,0.05696231]
["bitfinex","BTCUSD",1644359383720,0.06893205,44094.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359383918,0.2607911,44094.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359384117,0.01893205,44094.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359385065,0.06893205,44094.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359385266,0.2607911,44094.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359385864,0.156711,44095.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359385865,0.39857005,44095.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359387066,0.4179001,44095.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359388721,0.05,44094.0,44085.0,0.106711]
["bitfinex","BTCUSD",1644359388916,0.05,44094.0,44085.0,0.056711]
["bitfinex","BTCUSD",1644359389116,0.05,44094.0,44085.0,0.106711]
["bitfinex","BTCUSD",1644359389518,0.05,44092.0,44082.0,0.00025131]
["bitfinex","BTCUSD",1644359389716,0.05,44092.0,44081.0,0.29557721]
["bitfinex","BTCUSD",1644359390117,0.05,44092.0,44085.0,0.056711]
["bitfinex","BTCUSD",1644359390324,0.26126322,44095.0,44085.0,0.056711]
["bitfinex","BTCUSD",1644359390919,0.06940417,44095.0,44085.0,0.056711]
["bitfinex","BTCUSD",1644359391117,0.08989868,44095.0,44085.0,0.056711]
["bitfinex","BTCUSD",1644359391423,0.07049451,44095.0,44090.0,0.056704]
["bitfinex","BTCUSD",1644359392067,0.02049451,44095.0,44090.0,0.056704]
["bitfinex","BTCUSD",1644359395168,0.24185905,44097.0,44090.0,0.056704]
["bitfinex","BTCUSD",1644359395571,0.05,44097.0,44090.0,0.056704]
["bitfinex","BTCUSD",1644359397824,0.05,44097.0,44090.0,0.35043949]
["bitfinex","BTCUSD",1644359398022,0.05,44097.0,44090.0,0.056704]
["bitfinex","BTCUSD",1644359400067,0.05,44097.0,44090.0,0.05727208]
["bitfinex","BTCUSD",1644359400268,0.05,44098.0,44090.0,0.05727208]
["bitfinex","BTCUSD",1644359400468,0.05,44098.0,44090.0,0.04143902]
["bitfinex","BTCUSD",1644359400667,0.05,44098.0,44090.0,0.00056808]
["bitfinex","BTCUSD",1644359401568,0.15247133,44100.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359401569,0.05,44096.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359401771,0.10671,44096.0,44086.0,0.05671]
["bitfinex","BTCUSD",1644359401970,0.10671,44096.0,44086.0,0.04629801]
["bitfinex","BTCUSD",1644359402370,0.27277479,44095.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359402771,0.056713,44094.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359402972,0.11343097,44094.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359403229,0.056713,44094.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359403423,0.05,44093.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359403619,0.27047402,44092.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359403819,0.32047402,44092.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359404019,0.27047402,44092.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359404219,0.056718,44090.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359405123,0.26559356,44089.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359405319,0.056724,44088.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359405521,0.31559356,44089.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359406319,0.056722,44088.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359408568,0.26559356,44089.0,44085.0,0.00113616]
["bitfinex","BTCUSD",1644359409171,0.26559356,44089.0,44087.0,0.06544085]
["bitfinex","BTCUSD",1644359409369,0.26559356,44089.0,44087.0,0.1308817]
["bitfinex","BTCUSD",1644359409972,0.056721,44088.0,44087.0,0.1308817]
["bitfinex","BTCUSD",1644359410272,0.056721,44088.0,44087.0,0.13201786]
["bitfinex","BTCUSD",1644359411518,0.3345379,44088.0,44087.0,0.13201786]
["bitfinex","BTCUSD",1644359414476,0.056721,44088.0,44087.0,0.13201786]
["bitfinex","BTCUSD",1644359414675,0.50090549,44093.0,44087.0,0.13201786]
["bitfinex","BTCUSD",1644359414875,0.056719,44090.0,44087.0,0.13201786]
["bitfinex","BTCUSD",1644359415176,0.056719,44090.0,44087.0,0.00113616]
["bitfinex","BTCUSD",1644359415374,0.056719,44090.0,44088.0,0.1308817]
["bitfinex","BTCUSD",1644359415674,0.11344226,44090.0,44088.0,0.1308817]
["bitfinex","BTCUSD",1644359416274,0.11344226,44090.0,44088.0,0.13201786]
["bitfinex","BTCUSD",1644359419620,0.056727,44087.0,44079.0,0.0002513]
["bitfinex","BTCUSD",1644359419819,0.056727,44087.0,44078.0,0.00200307]
["bitfinex","BTCUSD",1644359421121,0.07509085,44087.0,44078.0,0.00200307]
["bitfinex","BTCUSD",1644359423074,0.09578306,44087.0,44078.0,0.00200307]
["bitfinex","BTCUSD",1644359423273,0.07741921,44087.0,44078.0,0.00200307]
["bitfinex","BTCUSD",1644359424574,0.07741921,44087.0,44076.0,0.05812607]
["bitfinex","BTCUSD",1644359424773,0.07741921,44087.0,44077.0,0.00025132]
["bitfinex","BTCUSD",1644359424973,0.07741921,44087.0,44076.0,0.00165439]
["bitfinex","BTCUSD",1644359425174,0.09725768,44087.0,44076.0,0.00165439]
["bitfinex","BTCUSD",1644359426619,0.15398168,44087.0,44076.0,0.00165439]
["bitfinex","BTCUSD",1644359426921,0.056727,44084.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359427925,0.056723,44086.0,44083.0,2.71923196]
["bitfinex","BTCUSD",1644359428123,0.056723,44086.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359428522,0.01906201,44087.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359429223,0.01984258,44086.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359430270,0.01984258,44086.0,44077.0,0.056721]
["bitfinex","BTCUSD",1644359430670,0.01984258,44086.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359430671,0.01984258,44086.0,44078.0,0.30004403]
["bitfinex","BTCUSD",1644359430871,0.01984258,44086.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359431472,0.0199437,44089.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359432278,0.0199437,44089.0,44077.0,0.05672]
["bitfinex","BTCUSD",1644359432477,0.0199437,44089.0,44078.0,0.33405636]
["bitfinex","BTCUSD",1644359433329,0.1224,44092.0,44078.0,0.33405636]
["bitfinex","BTCUSD",1644359433532,0.056719,44088.0,44078.0,0.39077536]
["bitfinex","BTCUSD",1644359434529,0.056719,44088.0,44078.0,0.056719]
["bitfinex","BTCUSD",1644359435631,0.02148259,44089.0,44078.0,0.056719]
["bitfinex","BTCUSD",1644359436031,0.02148259,44089.0,44078.0,0.35369111]
["bitfinex","BTCUSD",1644359437068,0.02148259,44089.0,44078.0,0.056719]
["bitfinex","BTCUSD",1644359437269,0.02148259,44089.0,44078.0,0.35052155]
["bitfinex","BTCUSD",1644359437468,0.1224,44092.0,44078.0,0.35052155]
["bitfinex","BTCUSD",1644359437669,0.1224,44092.0,44078.0,0.056719]
["bitfinex","BTCUSD",1644359437871,0.179114,44092.0,44078.0,0.056719]
["bitfinex","BTCUSD",1644359438470,0.179114,44092.0,44078.0,0.35427144]
["bitfinex","BTCUSD",1644359438671,0.235827,44092.0,44078.0,0.35427144]
["bitfinex","BTCUSD",1644359439871,0.235827,44092.0,44078.0,0.35452241]
["bitfinex","BTCUSD",1644359440733,0.1224,44092.0,44078.0,0.35452241]
["bitfinex","BTCUSD",1644359440928,0.31417992,44092.0,44078.0,0.35452241]
["bitfinex","BTCUSD",1644359441124,0.12417992,44092.0,44078.0,0.35452241]
["bitfinex","BTCUSD",1644359441324,0.14597932,44092.0,44078.0,0.35452241]
["bitfinex","BTCUSD",1644359441724,0.14597932,44092.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644359441925,0.14597932,44092.0,44082.0,0.05671]
["bitfinex","BTCUSD",1644359443226,0.16692223,44092.0,44082.0,0.05671]
["bitfinex","BTCUSD",1644359443430,0.14512283,44092.0,44082.0,0.05671]
["bitfinex","BTCUSD",1644359444870,0.02094291,44092.0,44082.0,0.05671]
["bitfinex","BTCUSD",1644359445069,0.02094291,44092.0,44088.0,1.74720407]
["bitfinex","BTCUSD",1644359445270,0.04222137,44092.0,44088.0,1.74720407]
["bitfinex","BTCUSD",1644359445470,0.02127846,44092.0,44088.0,1.74720407]
["bitfinex","BTCUSD",1644359445870,0.02127846,44092.0,44087.0,0.056708]
["bitfinex","BTCUSD",1644359446472,0.02127846,44092.0,44085.0,0.05671]
["bitfinex","BTCUSD",1644359447473,0.2397249,44093.0,44085.0,0.05671]
["bitfinex","BTCUSD",1644359448427,0.056709,44092.0,44085.0,0.05671]
["bitfinex","BTCUSD",1644359449527,0.056709,44092.0,44083.0,0.056712]
["bitfinex","BTCUSD",1644359449727,0.3464339,44092.0,44078.0,0.00025097]
["bitfinex","BTCUSD",1644359449927,0.3464339,44092.0,44077.0,0.00025097]
["bitfinex","BTCUSD",1644359450130,0.3464339,44092.0,44077.0,0.29542709]
["bitfinex","BTCUSD",1644359450330,0.056709,44092.0,44077.0,0.34567806]
["bitfinex","BTCUSD",1644359450528,0.056709,44092.0,44077.0,0.05025097]
["bitfinex","BTCUSD",1644359450728,0.056709,44092.0,44077.0,0.3452683]
["bitfinex","BTCUSD",1644359451126,0.056715,44091.0,44079.0,0.056718]
["bitfinex","BTCUSD",1644359451331,0.19207002,44090.0,44079.0,0.056718]
["bitfinex","BTCUSD",1644359451527,0.056715,44088.0,44079.0,0.056718]
["bitfinex","BTCUSD",1644359453071,0.19207002,44090.0,44079.0,0.056718]
["bitfinex","BTCUSD",1644359453272,0.02056407,44089.0,44079.0,0.11367897]
["bitfinex","BTCUSD",1644359453470,0.02056407,44089.0,44082.0,0.05671]
["bitfinex","BTCUSD",1644359453672,0.02056407,44089.0,44078.0,0.00025097]
["bitfinex","BTCUSD",1644359453876,0.02056407,44089.0,44077.0,0.00025097]
["bitfinex","BTCUSD",1644359454071,0.02056407,44089.0,44081.0,0.113419]
["bitfinex","BTCUSD",1644359454370,0.07727707,44089.0,44081.0,0.163419]
["bitfinex","BTCUSD",1644359454572,0.07727707,44089.0,44083.0,0.056712]
["bitfinex","BTCUSD",1644359455373,0.07727707,44089.0,44078.0,0.113425]
["bitfinex","BTCUSD",1644359455575,0.056713,44089.0,44078.0,0.113425]
["bitfinex","BTCUSD",1644359455820,0.056713,44089.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644359456620,0.24878302,44089.0,44079.0,0.00025097]
["bitfinex","BTCUSD",1644359456821,0.24878302,44089.0,44077.0,0.00025097]
["bitfinex","BTCUSD",1644359456822,0.056713,44089.0,44077.0,0.00025097]
["bitfinex","BTCUSD",1644359457020,0.056713,44089.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359457221,0.24878302,44089.0,44079.0,0.056717]
["bitfinex","BTCUSD",1644359457421,0.056713,44089.0,44079.0,0.056717]
["bitfinex","BTCUSD",1644359457922,0.07846704,44089.0,44079.0,0.056717]
["bitfinex","BTCUSD",1644359459468,0.07780307,44089.0,44079.0,0.056717]
["bitfinex","BTCUSD",1644359459669,0.07780307,44089.0,44079.0,0.05696797]
["bitfinex","BTCUSD",1644359460269,0.05,44088.0,44079.0,0.11367897]
["bitfinex","BTCUSD",1644359460469,0.02109007,44089.0,44079.0,0.11367897]
["bitfinex","BTCUSD",1644359460670,0.02109007,44089.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359461477,0.056712,44089.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359461773,0.24207002,44090.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359461972,0.19207002,44090.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359462576,0.27210221,44089.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359462975,0.26828515,44089.0,44081.0,0.05696097]
["bitfinex","BTCUSD",1644359463421,0.34350029,44089.0,44081.0,0.05696097]
["bitfinex","BTCUSD",1644359463619,0.34350029,44089.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359464321,0.07521514,44089.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359464520,0.34409597,44089.0,44081.0,0.05671]
["bitfinex","BTCUSD",1644359465222,0.34409597,44089.0,44081.0,0.05171]
["bitfinex","BTCUSD",1644359465422,0.36476204,44089.0,44081.0,0.05171]
["bitfinex","BTCUSD",1644359466023,0.056712,44089.0,44081.0,0.05171]
["bitfinex","BTCUSD",1644359466727,0.05,44087.0,44081.0,0.05171]
["bitfinex","BTCUSD",1644359466973,0.106715,44087.0,44079.0,0.056716]
["bitfinex","BTCUSD",1644359468974,0.106715,44087.0,44079.0,0.05696697]
["bitfinex","BTCUSD",1644359469174,0.106715,44087.0,44079.0,0.056716]
["bitfinex","BTCUSD",1644359470822,0.106715,44087.0,44077.0,0.05696897]
["bitfinex","BTCUSD",1644359471021,0.106715,44087.0,44077.0,0.056718]
["bitfinex","BTCUSD",1644359471223,0.106715,44087.0,44077.0,0.05696897]
["bitfinex","BTCUSD",1644359473425,0.12715835,44087.0,44084.0,0.00118386]
["bitfinex","BTCUSD",1644359473625,0.18387735,44087.0,44084.0,0.00118386]
["bitfinex","BTCUSD",1644359474477,0.12715835,44087.0,44084.0,0.00118386]
["bitfinex","BTCUSD",1644359475575,0.106715,44087.0,44084.0,0.00118386]
["bitfinex","BTCUSD",1644359477477,0.163434,44087.0,44084.0,0.00118386]
["bitfinex","BTCUSD",1644359477777,0.163434,44087.0,44077.0,0.05315383]
["bitfinex","BTCUSD",1644359477980,0.106715,44087.0,44081.0,0.00025097]
["bitfinex","BTCUSD",1644359478224,0.106715,44087.0,44077.0,0.05315383]
["bitfinex","BTCUSD",1644359478924,0.163434,44087.0,44077.0,0.05315383]
["bitfinex","BTCUSD",1644359479324,0.18268705,44087.0,44077.0,0.05315383]
["bitfinex","BTCUSD",1644359480126,0.12596805,44087.0,44077.0,0.05315383]
["bitfinex","BTCUSD",1644359481328,0.14622203,44087.0,44077.0,0.05315383]
["bitfinex","BTCUSD",1644359481527,0.12696898,44087.0,44077.0,0.05315383]
["bitfinex","BTCUSD",1644359483177,0.056721,44086.0,44077.0,0.00025097]
["bitfinex","BTCUSD",1644359483376,0.056719,44084.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359485175,0.056719,44084.0,44077.0,0.056719]
["bitfinex","BTCUSD",1644359485375,0.07753003,44084.0,44077.0,0.05696997]
["bitfinex","BTCUSD",1644359485574,0.07753003,44084.0,44078.0,0.0451]
["bitfinex","BTCUSD",1644359485823,0.07753003,44084.0,44078.0,0.04535097]
["bitfinex","BTCUSD",1644359486023,0.07753003,44084.0,44078.0,0.0451]
["bitfinex","BTCUSD",1644359487625,0.056719,44084.0,44078.0,0.0451]
["bitfinex","BTCUSD",1644359487823,0.056719,44084.0,44077.0,0.00025097]
["bitfinex","BTCUSD",1644359488025,0.056719,44084.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359489323,0.07702766,44084.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359489572,0.07702766,44084.0,44077.0,0.056719]
["bitfinex","BTCUSD",1644359489772,0.07702766,44084.0,44077.0,0.05696997]
["bitfinex","BTCUSD",1644359490874,0.02030866,44084.0,44077.0,0.05696997]
["bitfinex","BTCUSD",1644359491573,0.02003293,44086.0,44077.0,0.05696997]
["bitfinex","BTCUSD",1644359493629,0.05,44087.0,44077.0,0.05696997]
["bitfinex","BTCUSD",1644359494028,0.37550707,44087.0,44077.0,0.05696997]
["bitfinex","BTCUSD",1644359495031,0.42550707,44087.0,44077.0,0.00025097]
["bitfinex","BTCUSD",1644359495230,0.056726,44084.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359495435,0.106726,44084.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359496131,0.1634533,44084.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359496430,0.056728,44082.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359497473,0.07480553,44082.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359499378,0.09331718,44082.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359499580,0.07523965,44082.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359499779,0.056727,44081.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359500181,0.056728,44080.0,44076.0,0.00165404]
["bitfinex","BTCUSD",1644359500381,0.056728,44080.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359501124,0.05664074,44080.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359502724,0.11336974,44080.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359503124,0.056731,44079.0,44076.0,0.00140307]
["bitfinex","BTCUSD",1644359510449,0.00060613,44075.0,44074.0,0.00445097]
["bitfinex","BTCUSD",1644359510646,0.05,44077.0,44074.0,0.00445097]
["bitfinex","BTCUSD",1644359510647,0.04234513,44076.0,44074.0,0.0042]
["bitfinex","BTCUSD",1644359512676,0.056733,44078.0,44074.0,0.0042]
["bitfinex","BTCUSD",1644359515180,0.056733,44078.0,44074.0,0.00411923]
["bitfinex","BTCUSD",1644359515384,0.05,44076.0,44074.0,0.00411923]
["bitfinex","BTCUSD",1644359515582,0.106737,44076.0,44074.0,0.00411923]
["bitfinex","BTCUSD",1644359517435,0.056738,44075.0,44073.0,0.00131923]
["bitfinex","BTCUSD",1644359518235,0.106738,44075.0,44073.0,0.00131923]
["bitfinex","BTCUSD",1644359518435,0.156738,44075.0,44073.0,0.00131923]
["bitfinex","BTCUSD",1644359519484,0.106738,44075.0,44073.0,0.00131923]
["bitfinex","BTCUSD",1644359519686,0.056738,44075.0,44073.0,0.00131923]
["bitfinex","BTCUSD",1644359520882,0.106738,44075.0,44073.0,0.00131923]
["bitfinex","BTCUSD",1644359522986,0.163484,44075.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359523233,0.22023633,44074.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359523428,0.05,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359523727,0.1,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359526531,0.05,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359530179,0.3338468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359530830,0.4338468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359531932,0.3338468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359532231,0.4338468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359533931,0.3338468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359534332,0.4338468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359536881,0.3338468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359537487,0.3838468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359538325,0.4838468,44072.0,44071.0,0.01181923]
["bitfinex","BTCUSD",1644359538526,0.5338468,44072.0,44071.0,0.00681923]
["bitfinex","BTCUSD",1644359538727,0.25,44072.0,44071.0,0.00681923]
["bitfinex","BTCUSD",1644359538928,0.1951,44072.0,44071.0,0.00681923]
["bitfinex","BTCUSD",1644359540429,0.06134039,44062.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644359540827,0.06134039,44062.0,44058.0,0.00125103]
["bitfinex","BTCUSD",1644359542787,0.11809939,44062.0,44058.0,0.00125103]
["bitfinex","BTCUSD",1644359542985,0.05,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644359543489,0.163519,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644359543685,0.163519,44061.0,44055.0,0.0043]
["bitfinex","BTCUSD",1644359543686,0.1,44060.0,44055.0,0.0043]
["bitfinex","BTCUSD",1644359543886,0.106768,44060.0,44055.0,0.0043]
["bitfinex","BTCUSD",1644359544085,0.0451,44059.0,44055.0,0.0043]
["bitfinex","BTCUSD",1644359544284,0.0451,44059.0,44040.0,0.5053]
["bitfinex","BTCUSD",1644359544285,0.05,44056.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359544484,0.056767,44055.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359544888,0.106767,44055.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359545083,0.05,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359546133,0.1,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359546832,0.4,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359547032,0.1,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359548334,0.40563817,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359548833,0.25073817,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359549232,1.44773817,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359549481,0.25073817,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359549683,0.2451,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359549884,0.1451,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359550587,0.44579542,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359550783,0.54579542,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359551585,0.54579542,44052.0,44051.0,0.0072]
["bitfinex","BTCUSD",1644359554030,1.74279542,44052.0,44051.0,0.0072]
["bitfinex","BTCUSD",1644359554238,1.74279542,44052.0,44051.0,0.0022]
["bitfinex","BTCUSD",1644359554430,1.74279542,44052.0,44040.0,0.0053]
["bitfinex","BTCUSD",1644359554431,0.54579542,44052.0,44049.0,0.0876]
["bitfinex","BTCUSD",1644359554631,0.11355966,44051.0,44049.0,0.0876]
["bitfinex","BTCUSD",1644359554831,0.44562715,44050.0,44049.0,0.0876]
["bitfinex","BTCUSD",1644359557286,0.44562715,44050.0,44049.0,0.0826]
["bitfinex","BTCUSD",1644359558084,0.44765255,44050.0,44049.0,0.0826]
["bitfinex","BTCUSD",1644359558489,1.69465255,44050.0,44049.0,0.0826]
["bitfinex","BTCUSD",1644359558687,1.79465255,44050.0,44049.0,0.0826]
["bitfinex","BTCUSD",1644359558887,1.84465255,44050.0,44049.0,0.0826]
["bitfinex","BTCUSD",1644359559287,1.85029072,44050.0,44049.0,0.0826]
["bitfinex","BTCUSD",1644359559489,1.85029072,44050.0,44046.0,0.0013511]
["bitfinex","BTCUSD",1644359559490,1.197,44048.0,44046.0,0.0013511]
["bitfinex","BTCUSD",1644359559687,1.197,44048.0,44044.0,0.0011]
["bitfinex","BTCUSD",1644359559688,0.43983137,44048.0,44044.0,0.0011]
["bitfinex","BTCUSD",1644359559888,0.54546954,44048.0,44047.0,0.00032472]
["bitfinex","BTCUSD",1644359560087,0.54546954,44048.0,44047.0,0.00064944]
["bitfinex","BTCUSD",1644359560088,0.76584754,44048.0,44047.0,0.00064944]
["bitfinex","BTCUSD",1644359560286,1.96284754,44048.0,44047.0,0.00064944]
["bitfinex","BTCUSD",1644359560730,2.52714754,44048.0,44047.0,0.00064944]
["bitfinex","BTCUSD",1644359560927,2.54978754,44048.0,44047.0,0.00064944]
["bitfinex","BTCUSD",1644359561133,2.55181294,44048.0,44047.0,0.00064944]
["bitfinex","BTCUSD",1644359562830,2.52917294,44048.0,44047.0,0.00064944]
["bitfinex","BTCUSD",1644359563330,2.64276162,44048.0,44047.0,0.00129888]
["bitfinex","BTCUSD",1644359564130,2.66673194,44048.0,44047.0,0.00129888]
["bitfinex","BTCUSD",1644359564579,3.16673194,44048.0,44047.0,0.00129888]
["bitfinex","BTCUSD",1644359564780,3.16673194,44048.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359564980,0.05,44044.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359565178,0.3838479,44044.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359565380,1.44976357,44044.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359565981,1.56335294,44044.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359567181,1.46335294,44044.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359568631,1.56467807,44044.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359569229,2.06467807,44044.0,44043.0,0.04349562]
["bitfinex","BTCUSD",1644359570534,2.06467807,44044.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359570535,0.170395,44043.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359570835,0.056801,44033.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359571038,0.106801,44033.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359571234,0.0451,44032.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359571835,0.0951,44032.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359572086,0.11360508,44031.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359572289,0.16360508,44031.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359572587,0.22040608,44031.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359573389,0.05,44030.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359573590,0.11361,44029.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359573789,0.163611,44028.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359574292,0.05,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359574788,0.163611,44028.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359576230,0.26601265,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359576431,0.26614544,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359576630,0.31614544,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359576836,0.41614544,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359577030,0.41817084,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359578032,0.1520254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359578435,1.2490254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359578833,1.3490254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359579237,0.1520254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359579881,0.0520254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359580082,1.2490254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359580280,1.3490254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359580482,0.1520254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359581481,0.0520254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359581882,1.2490254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359582085,0.1520254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359582786,0.0020254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359583531,0.02115073,44032.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359583532,0.0020254,44029.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359583734,0.0020254,44029.0,44026.0,0.2769642]
["bitfinex","BTCUSD",1644359583931,0.0020254,44029.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359584233,0.0588294,44029.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359589282,0.1156344,44029.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359589483,0.056802,44028.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359590082,0.0020254,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359592232,0.0588284,44027.0,44026.0,0.27671361]
["bitfinex","BTCUSD",1644359593637,0.72328639,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644359594037,0.72531179,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644359596979,0.77531179,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644359597181,0.87531179,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644359597881,0.72531179,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644359598731,0.77531179,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644359598930,0.87531179,44026.0,44025.0,0.42]
["bitfinex","BTCUSD",1644359600637,0.05681034,44025.0,44020.0,0.0348684]
["bitfinex","BTCUSD",1644359600829,0.056811,44023.0,44012.0,0.34977272]
["bitfinex","BTCUSD",1644359602283,0.113622,44023.0,44012.0,0.34977272]
["bitfinex","BTCUSD",1644359602684,0.113622,44023.0,44012.0,0.64063708]
["bitfinex","BTCUSD",1644359602888,0.113622,44023.0,44013.0,0.35543912]
["bitfinex","BTCUSD",1644359603084,0.17043237,44023.0,44013.0,0.64630348]
["bitfinex","BTCUSD",1644359603285,0.056809,44022.0,44014.0,0.34054479]
["bitfinex","BTCUSD",1644359603686,0.056809,44022.0,44014.0,0.63140915]
["bitfinex","BTCUSD",1644359603886,0.056809,44022.0,44015.0,0.32533475]
["bitfinex","BTCUSD",1644359604485,0.056809,44022.0,44014.0,0.0011]
["bitfinex","BTCUSD",1644359604690,0.0020254,44021.0,44014.0,0.0011]
["bitfinex","BTCUSD",1644359605743,0.0020254,44021.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359617181,0.05,44020.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359617381,0.0520254,44021.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359619883,0.1020254,44021.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359620937,0.09596984,44021.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359621143,0.14596984,44021.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359621339,0.09596984,44021.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359622335,0.05,44020.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359623237,0.0520254,44020.0,44018.0,0.4203559]
["bitfinex","BTCUSD",1644359623838,0.0520254,44020.0,44019.0,0.2987]
["bitfinex","BTCUSD",1644359624043,0.5814884,44020.0,44018.0,0.07051142]
["bitfinex","BTCUSD",1644359624239,0.5814884,44020.0,44018.0,0.07122322]
["bitfinex","BTCUSD",1644359624240,0.3314884,44020.0,44018.0,0.07122322]
["bitfinex","BTCUSD",1644359624483,0.2404661,44019.0,44018.0,0.07122322]
["bitfinex","BTCUSD",1644359624683,0.05,44019.0,44018.0,0.07122322]
["bitfinex","BTCUSD",1644359625084,0.05,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359625984,0.0520254,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359626188,0.37246469,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359626384,0.47246469,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359626985,0.66478371,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359627385,1.1446006,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359627585,0.9719606,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359628086,0.77964158,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359628333,0.9719606,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359628531,0.67416131,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359628839,0.63184229,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359630237,0.82411389,44019.0,44018.0,0.0007118]
["bitfinex","BTCUSD",1644359630637,0.056825,44014.0,44004.0,0.00170632]
["bitfinex","BTCUSD",1644359630838,0.16364863,44018.0,44004.0,0.00195559]
["bitfinex","BTCUSD",1644359630839,0.05,44010.0,44004.0,0.00195559]
["bitfinex","BTCUSD",1644359632084,0.11365895,44010.0,44004.0,0.00195559]
["bitfinex","BTCUSD",1644359632284,0.056829,44008.0,44002.0,0.0531]
["bitfinex","BTCUSD",1644359632483,0.056829,44008.0,44002.0,0.03956415]
["bitfinex","BTCUSD",1644359632682,0.05,44008.0,44002.0,0.03956415]
["bitfinex","BTCUSD",1644359633084,0.113655,44010.0,44002.0,0.03956415]
["bitfinex","BTCUSD",1644359633283,0.056827,44006.0,44002.0,0.03956415]
["bitfinex","BTCUSD",1644359634090,0.0020254,44005.0,44002.0,0.03956415]
["bitfinex","BTCUSD",1644359635186,0.0020254,44005.0,44000.0,0.03661265]
["bitfinex","BTCUSD",1644359635387,0.056829,44004.0,44000.0,0.03661265]
["bitfinex","BTCUSD",1644359637233,0.0020254,44003.0,44000.0,0.03661265]
["bitfinex","BTCUSD",1644359638532,0.056833,44002.0,44000.0,0.03661265]
["bitfinex","BTCUSD",1644359640286,0.0020254,44001.0,44000.0,0.03641265]
["bitfinex","BTCUSD",1644359642288,0.267542,44001.0,44000.0,0.03641265]
["bitfinex","BTCUSD",1644359642488,0.0020254,44001.0,44000.0,0.03641265]
["bitfinex","BTCUSD",1644359655891,0.0520254,44001.0,44000.0,0.03641265]
["bitfinex","BTCUSD",1644359660629,0.0520254,44001.0,43987.0,0.42]
["bitfinex","BTCUSD",1644359660832,0.056839,43998.0,43991.0,0.00073092]
["bitfinex","BTCUSD",1644359661231,0.106839,43998.0,43991.0,0.00073092]
["bitfinex","BTCUSD",1644359661431,0.05,43998.0,43991.0,0.00073092]
["bitfinex","BTCUSD",1644359661635,0.1,43998.0,43991.0,0.00073092]
["bitfinex","BTCUSD",1644359661834,0.045,43998.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359662481,0.056839,43996.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359662988,0.17052802,43996.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359663183,0.05,43996.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359663384,0.01907981,43996.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359663782,0.056845,43994.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359664183,0.05503718,43994.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359665190,0.51369,43995.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359665389,0.056847,43990.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359665593,0.038657,43990.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359666042,0.0406824,43990.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359666240,0.0906824,43990.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359667140,0.38807808,43990.0,43989.0,0.00575505]
["bitfinex","BTCUSD",1644359667342,1.197,43989.0,43981.0,0.0131]
["bitfinex","BTCUSD",1644359667543,0.05,43983.0,43981.0,0.0081]
["bitfinex","BTCUSD",1644359668642,0.05,43982.0,43981.0,0.0081]
["bitfinex","BTCUSD",1644359668846,0.05,43983.0,43981.0,0.0081]
["bitfinex","BTCUSD",1644359668847,0.206865,43983.0,43981.0,0.0081]
["bitfinex","BTCUSD",1644359669042,0.26373128,43983.0,43981.0,0.0081]
["bitfinex","BTCUSD",1644359669242,1.76024406,43982.0,43981.0,0.0081]
["bitfinex","BTCUSD",1644359669481,1.76024406,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359669785,1.86226946,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359670183,0.1020254,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359670786,0.0020254,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359672483,0.03030357,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359672684,0.0246654,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359672884,0.0240654,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359673087,0.02970357,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359673347,0.3240654,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359673539,0.0240654,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359673740,0.1240654,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359674738,0.0240654,43982.0,43981.0,0.007]
["bitfinex","BTCUSD",1644359675639,0.0240654,43982.0,43981.0,7.267e-05]
["bitfinex","BTCUSD",1644359676041,0.3038603,43982.0,43981.0,7.267e-05]
["bitfinex","BTCUSD",1644359676339,0.4038603,43982.0,43981.0,7.267e-05]
["bitfinex","BTCUSD",1644359676738,0.4038603,43982.0,43980.0,0.00422742]
["bitfinex","BTCUSD",1644359676987,0.27549833,43981.0,43980.0,0.00422742]
["bitfinex","BTCUSD",1644359677183,0.27549833,43981.0,43980.0,0.0021]
["bitfinex","BTCUSD",1644359677384,0.34956373,43981.0,43980.0,0.0021]
["bitfinex","BTCUSD",1644359677583,0.40322157,43981.0,43980.0,0.0021]
["bitfinex","BTCUSD",1644359677785,0.50322157,43981.0,43980.0,0.0021]
["bitfinex","BTCUSD",1644359678387,0.2240654,43981.0,43980.0,0.0021]
["bitfinex","BTCUSD",1644359678590,0.05,43980.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644359678789,0.02264,43979.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644359678987,0.05,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644359679188,0.05,43976.0,43956.0,0.0042]
["bitfinex","BTCUSD",1644359679189,0.05,43975.0,43956.0,0.0042]
["bitfinex","BTCUSD",1644359679390,0.25,43972.0,43956.0,0.0042]
["bitfinex","BTCUSD",1644359679587,0.27264,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644359679787,0.37264,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644359679987,0.17264,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644359680387,0.2740654,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644359680587,0.5740654,43972.0,43971.0,0.005]
["bitfinex","BTCUSD",1644359680838,1.4710654,43972.0,43956.0,0.0042]
["bitfinex","BTCUSD",1644359681038,1.4710654,43972.0,43970.0,0.00089936]
["bitfinex","BTCUSD",1644359681039,0.3,43971.0,43970.0,0.00089936]
["bitfinex","BTCUSD",1644359681246,1.25142,43971.0,43970.0,0.00089936]
["bitfinex","BTCUSD",1644359681738,1.35142,43971.0,43970.0,0.00089936]
["bitfinex","BTCUSD",1644359681940,1.503863,43971.0,43970.0,0.00089936]
["bitfinex","BTCUSD",1644359682138,1.503863,43971.0,43952.0,0.3321055]
["bitfinex","BTCUSD",1644359682139,0.1137869,43968.0,43952.0,0.3321055]
["bitfinex","BTCUSD",1644359682340,0.03828,43956.0,43952.0,0.33242214]
["bitfinex","BTCUSD",1644359682740,0.08828,43956.0,43952.0,0.33242214]
["bitfinex","BTCUSD",1644359683042,0.13828,43956.0,43952.0,0.33242214]
["bitfinex","BTCUSD",1644359683241,0.05689334,43955.0,43952.0,0.33242214]
["bitfinex","BTCUSD",1644359683442,0.05831874,43955.0,43952.0,0.33242214]
["bitfinex","BTCUSD",1644359683850,0.056895,43954.0,43952.0,0.33242214]
["bitfinex","BTCUSD",1644359684483,0.056895,43954.0,43952.0,0.32742214]
["bitfinex","BTCUSD",1644359684684,0.056895,43954.0,43952.0,0.00130248]
["bitfinex","BTCUSD",1644359684685,0.106895,43954.0,43952.0,0.00130248]
["bitfinex","BTCUSD",1644359684885,0.156895,43954.0,43952.0,0.00130248]
["bitfinex","BTCUSD",1644359685886,0.106895,43954.0,43952.0,0.00130248]
["bitfinex","BTCUSD",1644359686086,0.156895,43954.0,43952.0,0.00130248]
["bitfinex","BTCUSD",1644359686286,0.056895,43954.0,43952.0,0.00130248]
["bitfinex","BTCUSD",1644359686490,0.0014254,43953.0,43952.0,0.00130248]
["bitfinex","BTCUSD",1644359688635,0.0014254,43953.0,43951.0,0.01510787]
["bitfinex","BTCUSD",1644359688636,0.05832943,43953.0,43951.0,0.01434313]
["bitfinex","BTCUSD",1644359689039,0.113805,43952.0,43951.0,0.01434313]
["bitfinex","BTCUSD",1644359689235,0.163805,43952.0,43951.0,0.01374313]
["bitfinex","BTCUSD",1644359689636,0.1652304,43952.0,43951.0,0.01374313]
["bitfinex","BTCUSD",1644359689836,0.2152304,43952.0,43951.0,0.01374313]
["bitfinex","BTCUSD",1644359690038,0.1652304,43952.0,43951.0,0.01374313]
["bitfinex","BTCUSD",1644359690438,0.2152304,43952.0,43951.0,0.01374313]
["bitfinex","BTCUSD",1644359690637,0.2152304,43952.0,43944.0,0.0011]
["bitfinex","BTCUSD",1644359690638,0.02399393,43948.0,43944.0,0.0011]
["bitfinex","BTCUSD",1644359690839,0.2152304,43952.0,43942.0,0.98016]
["bitfinex","BTCUSD",1644359690840,0.056911,43949.0,43942.0,0.94724064]
["bitfinex","BTCUSD",1644359691039,0.056911,43949.0,43942.0,0.38714064]
["bitfinex","BTCUSD",1644359691239,0.113818,43947.0,43942.0,0.38714064]
["bitfinex","BTCUSD",1644359691542,0.05,43947.0,43942.0,0.38714064]
["bitfinex","BTCUSD",1644359691739,0.05,43949.0,43942.0,0.38714064]
["bitfinex","BTCUSD",1644359691987,0.056908,43947.0,43942.0,0.38714064]
["bitfinex","BTCUSD",1644359692794,0.0014254,43946.0,43942.0,0.38714064]
["bitfinex","BTCUSD",1644359692990,0.0014254,43946.0,43942.0,0.38214064]
["bitfinex","BTCUSD",1644359693189,0.0014254,43946.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359693390,0.05,43945.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359693594,0.11382353,43944.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359694196,0.16382353,43944.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359695393,0.21382353,43944.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359696044,0.16382353,43944.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359696246,0.46382353,43944.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359696446,0.0014254,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359699348,0.27226094,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359699787,0.0014254,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359701289,0.28286848,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359702093,0.0014254,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359702290,0.27570937,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359703340,0.32570937,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359703740,0.47570937,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359704540,0.42570937,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359704742,0.48030363,43943.0,43942.0,6e-05]
["bitfinex","BTCUSD",1644359705244,0.48030363,43943.0,43941.0,0.00946]
["bitfinex","BTCUSD",1644359705441,0.33906085,43942.0,43941.0,0.00946]
["bitfinex","BTCUSD",1644359705642,0.056918,43942.0,43941.0,0.00946]
["bitfinex","BTCUSD",1644359705840,0.056918,43942.0,43941.0,0.01547655]
["bitfinex","BTCUSD",1644359706041,0.0583434,43942.0,43941.0,0.01547655]
["bitfinex","BTCUSD",1644359706841,0.1083434,43942.0,43941.0,0.01547655]
["bitfinex","BTCUSD",1644359708200,0.0583434,43942.0,43941.0,0.01547655]
["bitfinex","BTCUSD",1644359708401,0.0583434,43942.0,43941.0,0.01047655]
["bitfinex","BTCUSD",1644359709401,0.0014254,43942.0,43941.0,0.01047655]
["bitfinex","BTCUSD",1644359709905,0.0014254,43943.0,43941.0,0.01047655]
["bitfinex","BTCUSD",1644359711938,2.54e-05,43943.0,43941.0,0.01047655]
["bitfinex","BTCUSD",1644359712339,0.0202797,43949.0,43943.0,3.46e-05]
["bitfinex","BTCUSD",1644359712643,0.0202797,43949.0,43943.0,0.0500346]
["bitfinex","BTCUSD",1644359712838,7.97e-05,43949.0,43943.0,0.0500346]
["bitfinex","BTCUSD",1644359713041,7.97e-05,43949.0,43948.0,0.0202]
["bitfinex","BTCUSD",1644359713443,7.97e-05,43949.0,43948.0,0.2202]
["bitfinex","BTCUSD",1644359713643,0.2883366,43971.0,43949.0,0.05]
["bitfinex","BTCUSD",1644359713840,0.05,43972.0,43958.0,0.15]
["bitfinex","BTCUSD",1644359714042,0.05,43972.0,43959.0,0.05]
["bitfinex","BTCUSD",1644359714240,0.05,43972.0,43959.0,0.1]
["bitfinex","BTCUSD",1644359714491,0.03,43977.0,43959.0,0.05024785]
["bitfinex","BTCUSD",1644359714688,0.03,43977.0,43962.0,0.05]
["bitfinex","BTCUSD",1644359715087,0.03,43977.0,43962.0,0.05024785]
["bitfinex","BTCUSD",1644359715293,0.03,43977.0,43962.0,0.35024785]
["bitfinex","BTCUSD",1644359715294,0.00054892,43977.0,43962.0,0.35024785]
["bitfinex","BTCUSD",1644359715488,0.00054892,43977.0,43965.0,0.056855]
["bitfinex","BTCUSD",1644359715689,0.00054892,43977.0,43964.0,0.2]
["bitfinex","BTCUSD",1644359715887,0.00054892,43977.0,43965.0,0.3]
["bitfinex","BTCUSD",1644359717991,0.15,43997.0,43974.0,0.05]
["bitfinex","BTCUSD",1644359718239,0.056845,43996.0,43973.0,0.2994]
["bitfinex","BTCUSD",1644359718634,0.056845,43996.0,43974.0,0.05]
["bitfinex","BTCUSD",1644359718834,0.056845,43996.0,43975.0,0.056842]
["bitfinex","BTCUSD",1644359719036,0.33321319,43996.0,43974.0,0.05]
["bitfinex","BTCUSD",1644359719236,0.27636819,43996.0,43974.0,0.05]
["bitfinex","BTCUSD",1644359719442,0.01,43999.0,43974.0,0.163671]
["bitfinex","BTCUSD",1644359719639,0.01,43999.0,43978.0,0.05]
["bitfinex","BTCUSD",1644359719839,0.02879508,43999.0,43976.0,0.05]
["bitfinex","BTCUSD",1644359720037,0.30596899,43999.0,43976.0,0.05]
["bitfinex","BTCUSD",1644359720439,0.30596899,43999.0,43977.0,0.056832]
["bitfinex","BTCUSD",1644359720642,0.30596899,43999.0,43977.0,0.056838]
["bitfinex","BTCUSD",1644359720941,0.30596899,43999.0,43978.0,0.23301608]
["bitfinex","BTCUSD",1644359721139,0.02879508,43999.0,43980.0,0.2]
["bitfinex","BTCUSD",1644359721340,0.02879508,43999.0,43981.0,0.22080926]
["bitfinex","BTCUSD",1644359721638,0.02879508,43999.0,43980.0,0.2]
["bitfinex","BTCUSD",1644359721839,0.02879508,43999.0,43981.0,0.056831]
["bitfinex","BTCUSD",1644359722088,0.02379508,43999.0,43984.0,0.05]
["bitfinex","BTCUSD",1644359722289,0.02379508,43999.0,43981.0,0.056831]
["bitfinex","BTCUSD",1644359722789,0.02379508,43999.0,43981.0,0.056231]
["bitfinex","BTCUSD",1644359723789,0.005,43999.0,43981.0,0.056231]
["bitfinex","BTCUSD",1644359723991,0.00197593,43998.0,43981.0,0.056231]
["bitfinex","BTCUSD",1644359724494,0.00197593,43998.0,43987.0,0.2]
["bitfinex","BTCUSD",1644359724692,0.00197593,43998.0,43982.0,0.136]
["bitfinex","BTCUSD",1644359724893,0.00197593,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644359725096,7.593e-05,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644359725294,0.0527,44000.0,43995.0,0.2]
["bitfinex","BTCUSD",1644359725497,0.0527,44000.0,43994.0,0.056813]
["bitfinex","BTCUSD",1644359726345,0.0527,44000.0,43995.0,0.2]
["bitfinex","BTCUSD",1644359726538,0.0527,44000.0,43996.0,0.31843065]
["bitfinex","BTCUSD",1644359727942,0.0337,44000.0,43996.0,0.31843065]
["bitfinex","BTCUSD",1644359728142,0.0337,44000.0,43999.0,0.2]
["bitfinex","BTCUSD",1644359728542,0.04194698,44002.0,43998.0,0.056809]
["bitfinex","BTCUSD",1644359728743,0.04194698,44002.0,43998.0,0.206809]
["bitfinex","BTCUSD",1644359729043,0.04194698,44002.0,43999.0,0.31785714]
["bitfinex","BTCUSD",1644359729243,0.04194698,44002.0,43998.0,0.056809]
["bitfinex","BTCUSD",1644359729688,0.04194698,44002.0,43999.0,0.50816221]
["bitfinex","BTCUSD",1644359730289,0.04194698,44002.0,44000.0,0.05]
["bitfinex","BTCUSD",1644359730490,0.04194698,44002.0,44001.0,0.38679376]
["bitfinex","BTCUSD",1644359731694,0.03,44003.0,44001.0,0.38679376]
["bitfinex","BTCUSD",1644359731893,0.03,44003.0,44002.0,0.32041012]
["bitfinex","BTCUSD",1644359732290,0.03,44003.0,44002.0,0.37041012]
["bitfinex","BTCUSD",1644359732491,0.03,44003.0,44002.0,0.52041012]
["bitfinex","BTCUSD",1644359733343,0.025,44003.0,44002.0,0.52041012]
["bitfinex","BTCUSD",1644359734145,0.02103118,44017.0,44008.0,0.05]
["bitfinex","BTCUSD",1644359734343,0.02103118,44017.0,44008.0,0.106796]
["bitfinex","BTCUSD",1644359734543,0.02103118,44017.0,44008.0,0.156796]
["bitfinex","BTCUSD",1644359734948,0.02103118,44017.0,44008.0,0.106796]
["bitfinex","BTCUSD",1644359735548,0.02103118,44017.0,44008.0,0.35707056]
["bitfinex","BTCUSD",1644359735844,0.1,44018.0,44005.0,0.163591]
["bitfinex","BTCUSD",1644359736047,0.005,44009.0,44005.0,0.113591]
["bitfinex","BTCUSD",1644359736448,0.00313291,44009.0,44005.0,0.113591]
["bitfinex","BTCUSD",1644359737087,0.09313291,44018.0,44005.0,0.113591]
["bitfinex","BTCUSD",1644359737686,0.08313291,44018.0,44005.0,0.113591]
["bitfinex","BTCUSD",1644359738693,0.08313291,44018.0,44005.0,0.163591]
["bitfinex","BTCUSD",1644359738890,0.06813291,44018.0,44005.0,0.163591]
["bitfinex","BTCUSD",1644359739289,0.06813291,44018.0,44008.0,0.056799]
["bitfinex","BTCUSD",1644359739491,0.06813291,44018.0,44009.0,0.30869061]
["bitfinex","BTCUSD",1644359739690,0.06813291,44018.0,44009.0,0.30994186]
["bitfinex","BTCUSD",1644359740088,0.06813291,44018.0,44009.0,0.30563037]
["bitfinex","BTCUSD",1644359740290,0.06813291,44018.0,44009.0,0.30424043]
["bitfinex","BTCUSD",1644359740490,0.06813291,44018.0,44008.0,0.056799]
["bitfinex","BTCUSD",1644359740755,0.06813291,44018.0,44006.0,0.33424163]
["bitfinex","BTCUSD",1644359740943,0.06313291,44018.0,44006.0,0.33424163]
["bitfinex","BTCUSD",1644359741543,0.06313291,44018.0,44008.0,0.0568]
["bitfinex","BTCUSD",1644359742544,0.06313291,44018.0,44009.0,0.30629087]
["bitfinex","BTCUSD",1644359742844,0.06313291,44018.0,44008.0,0.1568]
["bitfinex","BTCUSD",1644359743042,0.06313291,44018.0,44009.0,0.30923344]
["bitfinex","BTCUSD",1644359743242,0.06313291,44018.0,44008.0,0.1568]
["bitfinex","BTCUSD",1644359743847,0.06313291,44018.0,44009.0,0.056796]
["bitfinex","BTCUSD",1644359744044,0.06313291,44018.0,44010.0,0.056797]
["bitfinex","BTCUSD",1644359745588,0.06133291,44018.0,44010.0,0.056797]
["bitfinex","BTCUSD",1644359747688,0.06133291,44018.0,44013.0,0.056794]
["bitfinex","BTCUSD",1644359750841,0.06133291,44018.0,44017.0,0.15]
["bitfinex","BTCUSD",1644359751644,0.06133291,44018.0,44015.0,0.31018411]
["bitfinex","BTCUSD",1644359751841,0.06133291,44018.0,44017.0,0.15]
["bitfinex","BTCUSD",1644359752302,0.06133291,44018.0,44017.0,0.07385549]
["bitfinex","BTCUSD",1644359752701,0.06133291,44018.0,44015.0,0.056793]
["bitfinex","BTCUSD",1644359754001,0.06133291,44018.0,44015.0,0.113586]
["bitfinex","BTCUSD",1644359754601,0.06133291,44018.0,44017.0,0.07385549]
["bitfinex","BTCUSD",1644359758351,0.06133291,44018.0,44017.0,0.38301418]
["bitfinex","BTCUSD",1644359759354,0.06133291,44018.0,44017.0,0.43301418]
["bitfinex","BTCUSD",1644359759592,0.06133291,44018.0,44017.0,0.63301418]
["bitfinex","BTCUSD",1644359760197,0.06133291,44018.0,44017.0,0.58301418]
["bitfinex","BTCUSD",1644359760393,0.06133291,44018.0,44017.0,0.63301418]
["bitfinex","BTCUSD",1644359760596,0.06133291,44018.0,44017.0,0.76901418]
["bitfinex","BTCUSD",1644359760794,3.291e-05,44018.0,44017.0,1.76901418]
["bitfinex","BTCUSD",1644359760995,0.5,44025.0,44021.0,0.05677]
["bitfinex","BTCUSD",1644359761195,0.0254,44025.0,44024.0,0.30985549]
["bitfinex","BTCUSD",1644359761402,0.0254,44025.0,44024.0,2.06063983]
["bitfinex","BTCUSD",1644359761594,0.0254,44025.0,44024.0,2.11063983]
["bitfinex","BTCUSD",1644359761796,0.01023144,44029.0,44027.0,0.05]
["bitfinex","BTCUSD",1644359761998,0.01,44029.0,44028.0,0.41562427]
["bitfinex","BTCUSD",1644359762597,4.65e-06,44035.0,44033.0,0.106762]
["bitfinex","BTCUSD",1644359762801,0.23959569,44052.0,44033.0,0.106762]
["bitfinex","BTCUSD",1644359762802,0.01,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644359763002,0.01,44049.0,44047.0,0.08372]
["bitfinex","BTCUSD",1644359763256,0.0002443,44058.0,44048.0,0.136]
["bitfinex","BTCUSD",1644359763455,0.0002443,44064.0,44047.0,0.31431723]
["bitfinex","BTCUSD",1644359763657,0.0002443,44058.0,44047.0,0.31431723]
["bitfinex","BTCUSD",1644359763854,0.3821,44068.0,44053.0,0.056743]
["bitfinex","BTCUSD",1644359763855,0.0002443,44063.0,44053.0,0.056743]
["bitfinex","BTCUSD",1644359764056,0.0002443,44058.0,44053.0,0.056743]
["bitfinex","BTCUSD",1644359764356,0.0002443,44062.0,44054.0,0.13058849]
["bitfinex","BTCUSD",1644359764557,0.3821,44068.0,44054.0,0.13058849]
["bitfinex","BTCUSD",1644359764558,0.0702443,44059.0,44054.0,0.13058849]
["bitfinex","BTCUSD",1644359764761,0.07,44059.0,44055.0,0.05]
["bitfinex","BTCUSD",1644359764955,0.04,44059.0,44055.0,0.163474]
["bitfinex","BTCUSD",1644359765556,0.04,44059.0,44058.0,0.12385549]
["bitfinex","BTCUSD",1644359765755,0.04,44059.0,44058.0,0.22385549]
["bitfinex","BTCUSD",1644359765955,0.04,44059.0,44058.0,0.1]
["bitfinex","BTCUSD",1644359766157,0.04,44059.0,44058.0,0.22385549]
["bitfinex","BTCUSD",1644359767692,0.04,44059.0,44058.0,0.5499334]
["bitfinex","BTCUSD",1644359767893,0.04,44059.0,44058.0,0.6499334]
["bitfinex","BTCUSD",1644359768492,0.04,44059.0,44058.0,1.6499334]
["bitfinex","BTCUSD",1644359768695,0.0002443,44062.0,44061.0,0.05]
["bitfinex","BTCUSD",1644359768894,0.0002443,44067.0,44065.0,0.07385549]
["bitfinex","BTCUSD",1644359769096,0.0002443,44068.0,44066.0,0.32584586]
["bitfinex","BTCUSD",1644359769296,0.0102443,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644359769493,0.01,44069.0,44066.0,0.05]
["bitfinex","BTCUSD",1644359770094,0.01,44069.0,44067.0,0.056718]
["bitfinex","BTCUSD",1644359770493,0.00936,44069.0,44067.0,0.36900866]
["bitfinex","BTCUSD",1644359770745,0.00936,44069.0,44068.0,0.30926666]
["bitfinex","BTCUSD",1644359770946,0.00936,44069.0,44068.0,0.51912215]
["bitfinex","BTCUSD",1644359771152,0.00936,44069.0,44068.0,1.81612215]
["bitfinex","BTCUSD",1644359771348,0.0002443,44078.0,44074.0,0.07385549]
["bitfinex","BTCUSD",1644359771548,0.01,44079.0,44076.0,0.07385549]
["bitfinex","BTCUSD",1644359771755,0.0002443,44078.0,44076.0,0.07385549]
["bitfinex","BTCUSD",1644359771950,0.01,44079.0,44077.0,0.38260764]
["bitfinex","BTCUSD",1644359772256,0.05,44085.0,44080.0,0.136]
["bitfinex","BTCUSD",1644359772451,0.0001,44085.0,44082.0,0.25985549]
["bitfinex","BTCUSD",1644359772750,0.0001,44085.0,44083.0,0.05]
["bitfinex","BTCUSD",1644359773552,0.0001,44085.0,44083.0,0.24269149]
["bitfinex","BTCUSD",1644359773751,0.0001,44085.0,44084.0,0.31200547]
["bitfinex","BTCUSD",1644359773953,0.00024417,44088.0,44085.0,0.05]
["bitfinex","BTCUSD",1644359774152,0.00024417,44095.0,44086.0,0.07385549]
["bitfinex","BTCUSD",1644359774352,0.01024417,44089.0,44087.0,0.106697]
["bitfinex","BTCUSD",1644359774597,0.01,44089.0,44087.0,0.106697]
["bitfinex","BTCUSD",1644359775597,0.01,44089.0,44088.0,0.056697]
["bitfinex","BTCUSD",1644359776402,0.01,44099.0,44092.0,0.07385549]
["bitfinex","BTCUSD",1644359776403,0.00024417,44095.0,44092.0,0.07385549]
["bitfinex","BTCUSD",1644359776598,0.00024417,44097.0,44093.0,0.056687]
["bitfinex","BTCUSD",1644359776799,0.00024417,44098.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644359776997,0.01,44099.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644359777302,0.01024417,44099.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644359777498,0.01,44099.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644359778345,0.01,44099.0,44094.0,0.106686]
["bitfinex","BTCUSD",1644359778545,0.01,44099.0,44095.0,0.5]
["bitfinex","BTCUSD",1644359778946,0.01,44099.0,44096.0,0.113356]
["bitfinex","BTCUSD",1644359779148,0.01,44099.0,44096.0,0.18721149]
["bitfinex","BTCUSD",1644359779348,0.01,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644359779647,0.00994,44099.0,44096.0,0.05]
["bitfinex","BTCUSD",1644359779852,0.00994,44099.0,44096.0,0.05667896]
["bitfinex","BTCUSD",1644359780047,0.00994,44099.0,44097.0,0.5]
["bitfinex","BTCUSD",1644359780247,0.00994,44099.0,44098.0,0.05668]
["bitfinex","BTCUSD",1644359780451,0.00994,44099.0,44098.0,0.10668]
["bitfinex","BTCUSD",1644359780851,0.00994,44099.0,44098.0,0.15668]
["bitfinex","BTCUSD",1644359781054,0.00994,44099.0,44098.0,0.65668]
["bitfinex","BTCUSD",1644359781451,0.00994,44099.0,44098.0,1.15668]
["bitfinex","BTCUSD",1644359782293,0.00994,44099.0,44098.0,1.10668]
["bitfinex","BTCUSD",1644359782794,0.00994,44099.0,44098.0,1.15668]
["bitfinex","BTCUSD",1644359783393,0.00994,44099.0,44098.0,1.25668]
["bitfinex","BTCUSD",1644359784200,0.00994,44099.0,44098.0,1.15668]
["bitfinex","BTCUSD",1644359784393,0.00994,44099.0,44098.0,1.10668]
["bitfinex","BTCUSD",1644359784593,0.00994,44099.0,44098.0,1.15668]
["bitfinex","BTCUSD",1644359785195,0.00024417,44108.0,44101.0,0.192674]
["bitfinex","BTCUSD",1644359785397,4.17e-06,44105.0,44104.0,1.389673]
["bitfinex","BTCUSD",1644359785599,0.00024512,44108.0,44107.0,0.07385549]
["bitfinex","BTCUSD",1644359785844,0.01,44109.0,44107.0,0.17385549]
["bitfinex","BTCUSD",1644359786045,0.0001,44109.0,44107.0,0.25985549]
["bitfinex","BTCUSD",1644359786248,0.0001,44109.0,44107.0,0.236]
["bitfinex","BTCUSD",1644359786445,0.0001,44109.0,44108.0,0.82318549]
["bitfinex","BTCUSD",1644359786746,0.0001,44109.0,44108.0,0.87318549]
["bitfinex","BTCUSD",1644359786944,0.00024512,44118.0,44109.0,0.07]
["bitfinex","BTCUSD",1644359787144,0.00024512,44123.0,44109.0,0.07]
["bitfinex","BTCUSD",1644359787344,0.00024512,44118.0,44109.0,0.256]
["bitfinex","BTCUSD",1644359787546,0.00024512,44122.0,44116.0,0.056663]
["bitfinex","BTCUSD",1644359787744,0.00024512,44118.0,44116.0,0.13051849]
["bitfinex","BTCUSD",1644359787945,0.00024512,44121.0,44116.0,0.13051849]
["bitfinex","BTCUSD",1644359788146,0.00024512,44123.0,44116.0,0.13051849]
["bitfinex","BTCUSD",1644359788448,0.00113024,44124.0,44117.0,0.10665572]
["bitfinex","BTCUSD",1644359788449,0.00024512,44121.0,44117.0,0.10665572]
["bitfinex","BTCUSD",1644359788649,0.00024512,44122.0,44118.0,0.5]
["bitfinex","BTCUSD",1644359788846,0.00113024,44124.0,44123.0,0.05]
["bitfinex","BTCUSD",1644359789046,0.00113024,44124.0,44123.0,0.28136]
["bitfinex","BTCUSD",1644359789246,0.00113024,44124.0,44123.0,0.19536]
["bitfinex","BTCUSD",1644359789506,0.00113024,44124.0,44123.0,0.90521549]
["bitfinex","BTCUSD",1644359789703,0.00113024,44124.0,44123.0,1.45521549]
["bitfinex","BTCUSD",1644359789903,0.00013024,44124.0,44123.0,1.55521549]
["bitfinex","BTCUSD",1644359790303,0.00013024,44124.0,44123.0,1.60521549]
["bitfinex","BTCUSD",1644359790505,0.00013024,44124.0,44123.0,2.80221549]
["bitfinex","BTCUSD",1644359790903,0.00013024,44124.0,44123.0,1.60521549]
["bitfinex","BTCUSD",1644359791706,0.04907024,44126.0,44124.0,0.206]
["bitfinex","BTCUSD",1644359791905,0.04907024,44126.0,44125.0,0.5]
["bitfinex","BTCUSD",1644359792105,0.04907024,44126.0,44125.0,1.05]
["bitfinex","BTCUSD",1644359792305,0.04907024,44126.0,44125.0,1.46175989]
["bitfinex","BTCUSD",1644359792506,0.04907024,44126.0,44125.0,1.59775989]
["bitfinex","BTCUSD",1644359792811,0.04807024,44126.0,44125.0,1.51175989]
["bitfinex","BTCUSD",1644359793006,0.04807024,44126.0,44125.0,1.2]
["bitfinex","BTCUSD",1644359793243,0.04707024,44126.0,44125.0,1.2]
["bitfinex","BTCUSD",1644359793845,0.04607024,44126.0,44125.0,1.2]
["bitfinex","BTCUSD",1644359794246,0.04607024,44126.0,44125.0,1.25]
["bitfinex","BTCUSD",1644359794647,0.04507024,44126.0,44125.0,1.25]
["bitfinex","BTCUSD",1644359795450,0.04407024,44126.0,44125.0,1.25]
["bitfinex","BTCUSD",1644359798493,0.04407024,44126.0,44125.0,1.0]
["bitfinex","BTCUSD",1644359799096,0.04540122,44126.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644359800197,0.04504922,44126.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644359801849,0.04504922,44126.0,44123.0,0.10665]
["bitfinex","BTCUSD",1644359802650,0.04498922,44126.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644359802849,0.04498922,44126.0,44123.0,0.10665]
["bitfinex","BTCUSD",1644359803049,0.04498922,44126.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644359803256,0.04498922,44126.0,44123.0,0.10665]
["bitfinex","BTCUSD",1644359803850,0.04498922,44126.0,44123.0,0.163305]
["bitfinex","BTCUSD",1644359804252,0.04498922,44126.0,44123.0,0.10665]
["bitfinex","BTCUSD",1644359804500,0.04498922,44126.0,44123.0,0.15665]
["bitfinex","BTCUSD",1644359805497,0.04498922,44126.0,44123.0,0.05]
["bitfinex","BTCUSD",1644359805697,0.04492922,44126.0,44122.0,0.05]
["bitfinex","BTCUSD",1644359805903,0.04492922,44126.0,44121.0,0.106664]
["bitfinex","BTCUSD",1644359806496,0.04492922,44126.0,44121.0,0.05]
["bitfinex","BTCUSD",1644359806697,0.04492922,44126.0,44120.0,0.12777515]
["bitfinex","BTCUSD",1644359806900,0.04492922,44126.0,44120.0,0.07777515]
["bitfinex","BTCUSD",1644359807798,0.04492922,44126.0,44120.0,0.13443915]
["bitfinex","BTCUSD",1644359808098,0.04492922,44126.0,44120.0,0.113329]
["bitfinex","BTCUSD",1644359808344,0.04492922,44126.0,44120.0,0.163329]
["bitfinex","BTCUSD",1644359808547,0.04492922,44126.0,44122.0,0.113314]
["bitfinex","BTCUSD",1644359808747,0.05,44124.0,44122.0,0.163314]
["bitfinex","BTCUSD",1644359808946,0.05,44124.0,44122.0,0.163104]
["bitfinex","BTCUSD",1644359809146,0.05,44124.0,44118.0,0.0193849]
["bitfinex","BTCUSD",1644359809147,0.05,44124.0,44118.0,0.0760509]
["bitfinex","BTCUSD",1644359809347,0.05,44124.0,44119.0,0.056666]
["bitfinex","BTCUSD",1644359809945,0.0502452,44124.0,44119.0,0.056666]
["bitfinex","BTCUSD",1644359810347,0.0502452,44124.0,44119.0,0.106667]
["bitfinex","BTCUSD",1644359811049,0.0002452,44124.0,44119.0,0.106667]
["bitfinex","BTCUSD",1644359811245,0.04994,44123.0,44119.0,0.106667]
["bitfinex","BTCUSD",1644359811549,0.04994,44123.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644359811745,0.04994,44123.0,44116.0,0.01981732]
["bitfinex","BTCUSD",1644359811746,0.04994,44123.0,44117.0,0.05667]
["bitfinex","BTCUSD",1644359812001,0.04994,44120.0,44116.0,0.01981732]
["bitfinex","BTCUSD",1644359812197,0.04994,44117.0,44116.0,0.01981732]
["bitfinex","BTCUSD",1644359812595,0.04994,44117.0,44116.0,0.03793374]
["bitfinex","BTCUSD",1644359812794,0.04994,44117.0,44116.0,0.01811642]
["bitfinex","BTCUSD",1644359813295,0.04994,44117.0,44104.0,0.3]
["bitfinex","BTCUSD",1644359813498,0.0002452,44122.0,44103.0,0.42]
["bitfinex","BTCUSD",1644359813698,0.04994,44107.0,44103.0,0.42]
["bitfinex","BTCUSD",1644359813896,0.04994,44107.0,44103.0,0.44020847]
["bitfinex","BTCUSD",1644359814295,0.04994,44107.0,44103.0,0.02020847]
["bitfinex","BTCUSD",1644359814694,0.04994,44107.0,44103.0,0.07020847]
["bitfinex","BTCUSD",1644359815095,0.056689,44119.0,44103.0,0.07020847]
["bitfinex","BTCUSD",1644359815096,0.04994,44104.0,44103.0,0.02020847]
["bitfinex","BTCUSD",1644359815297,0.33050261,44115.0,44103.0,0.02020847]
["bitfinex","BTCUSD",1644359815497,0.33074781,44115.0,44103.0,0.02020847]
["bitfinex","BTCUSD",1644359815745,0.07614451,44116.0,44103.0,0.02020847]
["bitfinex","BTCUSD",1644359815944,0.00024671,44115.0,44103.0,0.02020847]
["bitfinex","BTCUSD",1644359816146,0.07614451,44116.0,44097.0,0.113379]
["bitfinex","BTCUSD",1644359816348,0.05694271,44115.0,44097.0,0.113379]
["bitfinex","BTCUSD",1644359816544,0.056696,44115.0,44097.0,0.113379]
["bitfinex","BTCUSD",1644359816746,0.05694271,44115.0,44097.0,0.113379]
["bitfinex","BTCUSD",1644359817147,0.05694271,44115.0,44095.0,0.33191943]
["bitfinex","BTCUSD",1644359817348,0.05694271,44115.0,44094.0,0.533386]
["bitfinex","BTCUSD",1644359817844,0.05688271,44115.0,44095.0,0.05]
["bitfinex","BTCUSD",1644359818044,0.05688271,44115.0,44095.0,0.07053443]
["bitfinex","BTCUSD",1644359818444,0.05688271,44115.0,44095.0,0.05157243]
["bitfinex","BTCUSD",1644359818645,0.05688271,44115.0,44095.0,0.031038]
["bitfinex","BTCUSD",1644359818852,0.00157853,44114.0,44095.0,0.031038]
["bitfinex","BTCUSD",1644359819049,0.056702,44110.0,44094.0,0.42]
["bitfinex","BTCUSD",1644359819898,0.07614451,44109.0,44094.0,0.42]
["bitfinex","BTCUSD",1644359820098,0.05694871,44110.0,44094.0,0.42]
["bitfinex","BTCUSD",1644359820298,0.07639122,44109.0,44094.0,0.42]
["bitfinex","BTCUSD",1644359820502,0.07614451,44109.0,44094.0,0.43965542]
["bitfinex","BTCUSD",1644359820698,0.00024671,44109.0,44094.0,0.43965542]
["bitfinex","BTCUSD",1644359820902,0.07614451,44109.0,44094.0,0.43965542]
["bitfinex","BTCUSD",1644359821099,0.07639122,44109.0,44094.0,0.43965542]
["bitfinex","BTCUSD",1644359822703,0.07639122,44109.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359823542,0.05024671,44109.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359823742,0.07114451,44108.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359823942,0.07139122,44108.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359824145,0.07114451,44108.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359824343,0.12784951,44108.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359825845,0.056708,44106.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359826648,0.056648,44106.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359828091,0.05689471,44106.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359828290,0.056648,44106.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359830296,0.05694871,44109.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359830493,0.056702,44109.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359831042,0.05694871,44109.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359831242,0.056702,44109.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359831442,0.056702,44109.0,44095.0,0.05]
["bitfinex","BTCUSD",1644359831642,0.056702,44109.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359831845,0.056702,44109.0,44099.0,0.05]
["bitfinex","BTCUSD",1644359832045,0.05694871,44109.0,44099.0,0.05]
["bitfinex","BTCUSD",1644359832244,0.056702,44109.0,44099.0,0.05]
["bitfinex","BTCUSD",1644359832644,0.05694871,44109.0,44099.0,0.05]
["bitfinex","BTCUSD",1644359832844,0.056702,44109.0,44099.0,0.05]
["bitfinex","BTCUSD",1644359834245,0.056702,44109.0,44099.0,0.045]
["bitfinex","BTCUSD",1644359834507,0.056642,44109.0,44099.0,0.045]
["bitfinex","BTCUSD",1644359834699,0.005,44101.0,44099.0,0.045]
["bitfinex","BTCUSD",1644359836799,0.005,44101.0,44095.0,0.05]
["bitfinex","BTCUSD",1644359837199,0.005,44101.0,44099.0,0.045]
["bitfinex","BTCUSD",1644359838250,0.005,44101.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359839253,0.005,44098.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359840652,0.005,44101.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359840853,0.00494,44101.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359841052,0.00494,44098.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359841255,0.056702,44108.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359841456,0.00494,44102.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359841653,0.00494,44099.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359841997,0.00494,44101.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359842493,0.00494,44095.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359843593,0.00494,44101.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359843793,0.056705,44105.0,44099.0,0.04506]
["bitfinex","BTCUSD",1644359843994,0.00494,44100.0,44099.0,0.04506]
["bitfinex","BTCUSD",1644359844996,0.00494,44100.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359845196,0.00494,44095.0,44094.0,0.415]
["bitfinex","BTCUSD",1644359845857,0.07114451,44102.0,44100.0,0.00987999]
["bitfinex","BTCUSD",1644359846660,0.056708,44102.0,44100.0,0.00987999]
["bitfinex","BTCUSD",1644359847255,0.12785251,44102.0,44100.0,0.00987999]
["bitfinex","BTCUSD",1644359848860,0.18456351,44102.0,44100.0,0.00987999]
["bitfinex","BTCUSD",1644359849060,0.18456351,44102.0,44100.0,0.00999099]
["bitfinex","BTCUSD",1644359850897,0.18456351,44102.0,44100.0,0.00945099]
["bitfinex","BTCUSD",1644359851098,0.113427,44101.0,44100.0,0.00945099]
["bitfinex","BTCUSD",1644359852798,0.41985051,44101.0,44100.0,0.00945099]
["bitfinex","BTCUSD",1644359852997,0.113427,44101.0,44100.0,0.00945099]
["bitfinex","BTCUSD",1644359853244,0.213427,44101.0,44100.0,0.00945099]
["bitfinex","BTCUSD",1644359853445,0.57311208,44101.0,44100.0,0.00945099]
["bitfinex","BTCUSD",1644359853845,0.11344313,44099.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359854046,0.36722484,44098.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359854245,0.056722,44097.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359854448,0.07114451,44096.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359855347,0.12786328,44096.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359855547,0.11344,44095.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359861649,0.11305457,44095.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359863651,0.16305457,44095.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359864050,0.21305457,44095.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359864250,0.16305457,44095.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359864698,0.21305457,44095.0,44093.0,0.02]
["bitfinex","BTCUSD",1644359867502,0.21305457,44095.0,44093.0,0.015]
["bitfinex","BTCUSD",1644359867702,0.16305457,44095.0,44093.0,0.015]
["bitfinex","BTCUSD",1644359868848,0.21305457,44095.0,44093.0,0.015]
["bitfinex","BTCUSD",1644359871354,0.21305457,44095.0,44093.0,0.00652882]
["bitfinex","BTCUSD",1644359873999,0.2697828,44095.0,44093.0,0.00652882]
["bitfinex","BTCUSD",1644359875499,0.1697828,44095.0,44093.0,0.00652882]
["bitfinex","BTCUSD",1644359877662,0.1697828,44095.0,44093.0,0.07084282]
["bitfinex","BTCUSD",1644359878061,0.24000001,44094.0,44093.0,0.07084282]
["bitfinex","BTCUSD",1644359880102,0.24000001,44094.0,44093.0,0.06639816]
["bitfinex","BTCUSD",1644359887895,0.29000001,44094.0,44093.0,0.06639816]
["bitfinex","BTCUSD",1644359888094,0.24000001,44094.0,44093.0,0.06639816]
["bitfinex","BTCUSD",1644359890301,0.24000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359891950,0.29000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359892752,0.24000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359895997,0.29000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359896196,0.34000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359896398,0.77713164,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359896597,0.72713164,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359896801,0.67713164,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359897397,0.41828317,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359897596,0.41828332,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359897799,0.41826743,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359898246,0.67741115,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359898647,0.41826998,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359900649,0.34000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359900848,0.24000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359901049,0.34000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359902700,0.24000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359903201,0.5292648,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359904401,0.6292648,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359905201,0.34000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359905399,0.24000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359905600,0.34000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359906747,0.24000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359906947,0.39000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359907157,0.34000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359907947,0.24000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359908149,0.44000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359908749,0.39000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359909806,0.44000001,44094.0,44093.0,0.05975835]
["bitfinex","BTCUSD",1644359910601,0.44000001,44094.0,44093.0,0.05961935]
["bitfinex","BTCUSD",1644359911505,0.39000001,44094.0,44093.0,0.05961935]
["bitfinex","BTCUSD",1644359911803,0.29000001,44094.0,44093.0,0.05961935]
["bitfinex","BTCUSD",1644359912005,0.39000001,44094.0,44093.0,0.05961935]
["bitfinex","BTCUSD",1644359912603,0.34000001,44094.0,44093.0,0.05961935]
["bitfinex","BTCUSD",1644359913005,0.05672,44095.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359913247,0.10672,44095.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359914752,0.18458551,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359914753,0.12785951,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359914954,0.07114451,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359915151,0.07114451,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644359915750,0.07114451,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359918000,0.1,44103.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359918202,0.07114451,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359918800,0.07114451,44096.0,44094.0,0.22792357]
["bitfinex","BTCUSD",1644359919400,0.056711,44102.0,44094.0,0.22792357]
["bitfinex","BTCUSD",1644359919600,0.07114451,44096.0,44094.0,0.22792357]
["bitfinex","BTCUSD",1644359919802,0.07114451,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359920001,0.05,44103.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359920205,0.07114451,44101.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359922350,0.07114451,44101.0,44100.0,0.29997903]
["bitfinex","BTCUSD",1644359922951,0.07114451,44101.0,44100.0,0.34997903]
["bitfinex","BTCUSD",1644359924508,0.07114451,44101.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359925107,0.07114451,44101.0,44099.0,0.056697]
["bitfinex","BTCUSD",1644359925306,0.01987508,44115.0,44100.0,0.05]
["bitfinex","BTCUSD",1644359925510,0.07114451,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644359926204,0.07114451,44108.0,44101.0,0.29667294]
["bitfinex","BTCUSD",1644359926406,0.07114451,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644359926804,0.08249723,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644359927405,0.01135272,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644359928854,0.01293816,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644359930567,0.01293816,44108.0,44107.0,0.3436291]
["bitfinex","BTCUSD",1644359930957,0.01293816,44108.0,44107.0,0.05]
["bitfinex","BTCUSD",1644359934106,0.01293816,44108.0,44107.0,0.04969082]
["bitfinex","BTCUSD",1644359937960,0.07114451,44120.0,44107.0,0.4111009]
["bitfinex","BTCUSD",1644359938161,0.07114451,44120.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359939260,0.01804377,44122.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359939914,0.07114451,44121.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359940116,0.01804377,44122.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359940513,0.00024723,44124.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359941214,0.03495901,44125.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359941414,0.00024723,44124.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359941614,0.03495901,44125.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359941823,0.00024723,44124.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359942014,0.03495901,44125.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359942214,0.00024723,44124.0,44119.0,0.04969082]
["bitfinex","BTCUSD",1644359942414,0.00024723,44124.0,44110.0,0.33901334]
["bitfinex","BTCUSD",1644359942415,0.03495901,44125.0,44123.0,0.04969082]
["bitfinex","BTCUSD",1644359942615,0.00024723,44124.0,44123.0,0.04969082]
["bitfinex","BTCUSD",1644359942816,0.03471178,44125.0,44121.0,0.04969082]
["bitfinex","BTCUSD",1644359943015,0.00024723,44124.0,44121.0,0.04969082]
["bitfinex","BTCUSD",1644359943262,0.03471178,44125.0,44121.0,0.04969082]
["bitfinex","BTCUSD",1644359943263,0.03495901,44125.0,44121.0,0.04969082]
["bitfinex","BTCUSD",1644359943464,0.07114451,44123.0,44121.0,0.04969082]
["bitfinex","BTCUSD",1644359943865,0.07114451,44123.0,44118.0,0.04969082]
["bitfinex","BTCUSD",1644359944065,0.00024723,44124.0,44118.0,0.04969082]
["bitfinex","BTCUSD",1644359944264,0.07114451,44121.0,44118.0,0.04969082]
["bitfinex","BTCUSD",1644359944464,0.00030918,44120.0,44118.0,0.04969082]
["bitfinex","BTCUSD",1644359944864,0.00024723,44123.0,44118.0,0.04969082]
["bitfinex","BTCUSD",1644359945067,0.00030918,44121.0,44118.0,0.04969082]
["bitfinex","BTCUSD",1644359945266,0.00030918,44121.0,44109.0,0.11335]
["bitfinex","BTCUSD",1644359945267,0.00030918,44121.0,44114.0,0.04969082]
["bitfinex","BTCUSD",1644359945669,0.056684,44120.0,44114.0,0.04969082]
["bitfinex","BTCUSD",1644359946070,0.05693123,44120.0,44107.0,0.29824985]
["bitfinex","BTCUSD",1644359946271,0.05693123,44120.0,44108.0,0.0187703]
["bitfinex","BTCUSD",1644359946468,0.05693123,44120.0,44113.0,0.04969082]
["bitfinex","BTCUSD",1644359946669,0.10693123,44120.0,44113.0,0.04969082]
["bitfinex","BTCUSD",1644359947013,0.056689,44118.0,44113.0,0.04969082]
["bitfinex","BTCUSD",1644359947409,0.056689,44118.0,44109.0,0.04969082]
["bitfinex","BTCUSD",1644359947610,0.00030918,44116.0,44109.0,0.04969082]
["bitfinex","BTCUSD",1644359948012,0.056694,44114.0,44109.0,0.04969082]
["bitfinex","BTCUSD",1644359948918,0.11338973,44114.0,44109.0,0.04969082]
["bitfinex","BTCUSD",1644359949316,0.056694,44113.0,44109.0,0.04969082]
["bitfinex","BTCUSD",1644359949816,0.056694,44113.0,44104.0,0.04969082]
["bitfinex","BTCUSD",1644359950416,0.056694,44113.0,44107.0,0.04969082]
["bitfinex","BTCUSD",1644359950863,0.056699,44109.0,44107.0,0.04969082]
["bitfinex","BTCUSD",1644359952165,0.11339994,44109.0,44107.0,0.04969082]
["bitfinex","BTCUSD",1644359952360,0.26866556,44108.0,44099.0,0.04969082]
["bitfinex","BTCUSD",1644359952564,0.056702,44105.0,44099.0,0.04969082]
["bitfinex","BTCUSD",1644359952761,0.05605516,44105.0,44099.0,0.04969082]
["bitfinex","BTCUSD",1644359955706,0.05605516,44105.0,44099.0,0.04921108]
["bitfinex","BTCUSD",1644359955907,0.00078892,44100.0,44099.0,0.04921108]
["bitfinex","BTCUSD",1644359956106,0.05605516,44105.0,44099.0,0.04951535]
["bitfinex","BTCUSD",1644359956307,0.00048465,44100.0,44099.0,0.04951535]
["bitfinex","BTCUSD",1644359956908,0.05605516,44105.0,44098.0,0.04964453]
["bitfinex","BTCUSD",1644359957106,0.00035547,44099.0,44098.0,0.04964453]
["bitfinex","BTCUSD",1644359960463,0.00035547,44099.0,44095.0,0.04964453]
["bitfinex","BTCUSD",1644359961163,0.00035547,44099.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359962211,0.00035547,44099.0,44094.0,0.2275681]
["bitfinex","BTCUSD",1644359962812,0.00035547,44099.0,44098.0,0.04964453]
["bitfinex","BTCUSD",1644359963211,0.00035547,44099.0,44094.0,0.2275681]
["bitfinex","BTCUSD",1644359964814,0.00035547,44099.0,44094.0,0.42172783]
["bitfinex","BTCUSD",1644359965514,0.00035547,44099.0,44094.0,0.71878751]
["bitfinex","BTCUSD",1644359965758,0.00035547,44099.0,44097.0,0.04964453]
["bitfinex","BTCUSD",1644359965960,0.00035547,44099.0,44094.0,0.66914298]
["bitfinex","BTCUSD",1644359966258,0.00035547,44099.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359966459,0.00035547,44099.0,44095.0,0.04964453]
["bitfinex","BTCUSD",1644359966658,0.00035547,44099.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359968060,0.00035547,44099.0,44095.0,0.04964453]
["bitfinex","BTCUSD",1644359969161,0.00035547,44099.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359970213,0.00022601,44099.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359970911,0.00022601,44099.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359972112,0.05693301,44099.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359973764,0.00022601,44099.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359974362,0.6718,44110.0,44107.0,0.00642094]
["bitfinex","BTCUSD",1644359974564,0.6718,44110.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359974765,0.213411,44108.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359974968,0.056706,44106.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359975367,0.056704,44104.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359975567,0.113409,44104.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359975765,0.11341016,44104.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359977108,0.056705,44101.0,44094.0,0.3720833]
["bitfinex","BTCUSD",1644359983676,0.056705,44101.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359989063,0.056709,44100.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359989264,0.056709,44099.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359990063,0.11341995,44099.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359990264,0.056714,44098.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359990663,0.106714,44098.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359990864,0.056714,44098.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359991063,0.106714,44098.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359991263,0.056714,44098.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359991464,0.113428,44097.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359991664,0.056714,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359993314,0.106714,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359993514,0.11342994,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359993714,0.16342994,44096.0,44094.0,0.17792357]
["bitfinex","BTCUSD",1644359994314,0.16342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359994716,0.11342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359996063,0.16342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359996263,0.21342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359997265,0.11342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359997666,0.21342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359997866,0.11342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359998269,0.21342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359998468,0.16342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359998866,0.05,44095.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644359999266,0.11342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644360000116,0.21342994,44096.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644360003566,0.05,44095.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644360008814,0.1,44095.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644360015717,0.05,44095.0,44094.0,0.17292357]
["bitfinex","BTCUSD",1644360017117,0.05,44095.0,44094.0,0.1728272]
["bitfinex","BTCUSD",1644360021473,0.12,44095.0,44093.0,9.35e-06]
["bitfinex","BTCUSD",1644360021671,1.547,44094.0,44081.0,0.02221462]
["bitfinex","BTCUSD",1644360021872,1.547,44094.0,44082.0,0.00024831]
["bitfinex","BTCUSD",1644360021873,0.313496,44086.0,44082.0,0.00024831]
["bitfinex","BTCUSD",1644360022125,0.476996,44086.0,44076.0,6.293e-05]
["bitfinex","BTCUSD",1644360022327,0.626996,44086.0,44076.0,6.293e-05]
["bitfinex","BTCUSD",1644360022628,0.0567475,44080.0,44076.0,6.293e-05]
["bitfinex","BTCUSD",1644360022824,0.02121462,44082.0,44076.0,6.293e-05]
["bitfinex","BTCUSD",1644360023023,0.05675,44079.0,44076.0,6.293e-05]
["bitfinex","BTCUSD",1644360023422,0.113498,44079.0,44076.0,6.293e-05]
["bitfinex","BTCUSD",1644360023625,0.113498,44079.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360023823,0.05674663,44075.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360024027,0.056748,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360024225,0.106748,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360025223,0.16349597,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360025868,0.11349597,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360027270,0.16349597,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360027668,0.21349597,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360030017,0.156748,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360031019,0.21349406,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360031219,0.11349406,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360032721,0.21349406,44073.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360034865,0.317651,44072.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360035266,0.467651,44072.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360035468,0.417651,44072.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360036468,0.68872103,44072.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360036668,0.78810912,44072.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360036868,0.51703909,44072.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360037921,0.51703909,44072.0,44070.0,0.00024353]
["bitfinex","BTCUSD",1644360038322,0.79025915,44072.0,44070.0,0.00024353]
["bitfinex","BTCUSD",1644360040024,0.51703909,44072.0,44071.0,0.00715462]
["bitfinex","BTCUSD",1644360040863,0.51703909,44072.0,44071.0,5.462e-05]
["bitfinex","BTCUSD",1644360041065,0.317651,44070.0,44069.0,0.00134353]
["bitfinex","BTCUSD",1644360041266,0.317651,44070.0,44069.0,0.0001]
["bitfinex","BTCUSD",1644360041267,0.467651,44070.0,44069.0,0.0001]
["bitfinex","BTCUSD",1644360041466,0.47328917,44070.0,44069.0,0.0001]
["bitfinex","BTCUSD",1644360042269,0.375539,44067.0,44064.0,0.00024353]
["bitfinex","BTCUSD",1644360042666,0.32440917,44066.0,44064.0,0.00024353]
["bitfinex","BTCUSD",1644360042866,0.42440917,44066.0,44064.0,0.00024353]
["bitfinex","BTCUSD",1644360043066,0.42440917,44066.0,44063.0,0.0022]
["bitfinex","BTCUSD",1644360043067,0.318771,44064.0,44063.0,4.353e-05]
["bitfinex","BTCUSD",1644360043266,0.418771,44064.0,44063.0,4.353e-05]
["bitfinex","BTCUSD",1644360043665,0.468771,44064.0,44063.0,4.353e-05]
["bitfinex","BTCUSD",1644360045517,0.47440917,44064.0,44063.0,4.353e-05]
["bitfinex","BTCUSD",1644360046522,0.318771,44062.0,44061.0,0.00824353]
["bitfinex","BTCUSD",1644360046719,0.368771,44062.0,44061.0,0.00824353]
["bitfinex","BTCUSD",1644360046919,0.468771,44062.0,44061.0,0.00824353]
["bitfinex","BTCUSD",1644360050868,0.47440917,44062.0,44061.0,0.00824353]
["bitfinex","BTCUSD",1644360053019,0.368807,44062.0,44061.0,0.00824353]
["bitfinex","BTCUSD",1644360053219,0.37444517,44062.0,44061.0,0.00824353]
["bitfinex","BTCUSD",1644360053421,0.37444517,44062.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360053422,0.08,44061.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360053621,1.74293099,44060.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360053822,1.197,44059.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360054120,0.318807,44058.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360054322,0.468807,44058.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360054521,0.47444517,44058.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360055321,1.67144517,44058.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360055766,2.09498206,44058.0,44057.0,0.0011]
["bitfinex","BTCUSD",1644360055970,2.09498206,44058.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360055971,0.2,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360056171,2.05181178,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360056368,2.76468734,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360056568,2.82032551,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360056869,1.62332551,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360057170,2.82465885,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360057369,1.42765885,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360058168,2.62465885,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644360062030,0.08,44055.0,44054.0,0.00444079]
["bitfinex","BTCUSD",1644360062223,1.90963483,44055.0,44054.0,0.0042]
["bitfinex","BTCUSD",1644360062423,2.01960634,44055.0,44054.0,0.0042]
["bitfinex","BTCUSD",1644360063026,4.3793597,44055.0,44054.0,0.0042]
["bitfinex","BTCUSD",1644360064069,2.01960634,44055.0,44054.0,0.0042]
["bitfinex","BTCUSD",1644360064870,0.82260634,44055.0,44054.0,0.0042]
["bitfinex","BTCUSD",1644360065068,0.82260634,44055.0,44054.0,0.0031]
["bitfinex","BTCUSD",1644360065269,2.4621349,44055.0,44054.0,0.0031]
["bitfinex","BTCUSD",1644360065970,1.2651349,44055.0,44054.0,0.0031]
["bitfinex","BTCUSD",1644360066870,1.1851349,44055.0,44054.0,0.0031]
["bitfinex","BTCUSD",1644360067122,1.17949673,44055.0,44054.0,0.0031]
["bitfinex","BTCUSD",1644360067524,0.42314034,44055.0,44054.0,0.0031]
["bitfinex","BTCUSD",1644360067722,0.7122429,44055.0,44054.0,0.0031]
["bitfinex","BTCUSD",1644360073592,0.468807,44052.0,44051.0,0.00362955]
["bitfinex","BTCUSD",1644360074190,0.518807,44052.0,44051.0,0.00362955]
["bitfinex","BTCUSD",1644360076440,0.52314034,44052.0,44051.0,0.00362955]
["bitfinex","BTCUSD",1644360079691,0.056767,44051.0,44049.0,0.05002955]
["bitfinex","BTCUSD",1644360079891,0.318807,44050.0,44049.0,0.05002955]
["bitfinex","BTCUSD",1644360080092,0.418807,44050.0,44049.0,0.05002955]
["bitfinex","BTCUSD",1644360080394,0.42314034,44050.0,44049.0,0.05002955]
["bitfinex","BTCUSD",1644360080993,0.42301073,44050.0,44049.0,0.05002955]
["bitfinex","BTCUSD",1644360082641,0.37301073,44050.0,44049.0,0.05002955]
["bitfinex","BTCUSD",1644360083042,0.1,44054.0,44049.0,0.05002955]
["bitfinex","BTCUSD",1644360083242,0.15,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644360083442,0.06997132,44055.0,44053.0,0.05]
["bitfinex","BTCUSD",1644360083643,0.00228095,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644360083844,0.05904495,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644360084242,0.10904495,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644360089838,0.10904495,44054.0,44053.0,0.045]
["bitfinex","BTCUSD",1644360092242,0.05904495,44054.0,44053.0,0.045]
["bitfinex","BTCUSD",1644360092449,0.00228095,44054.0,44053.0,0.363874]
["bitfinex","BTCUSD",1644360092644,8.785e-05,44059.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360092844,8.785e-05,44059.0,44058.0,0.38539305]
["bitfinex","BTCUSD",1644360093042,0.0199137,44059.0,44058.0,0.38539305]
["bitfinex","BTCUSD",1644360093289,0.01419203,44059.0,44058.0,0.363874]
["bitfinex","BTCUSD",1644360093490,0.42,44070.0,44058.0,0.363874]
["bitfinex","BTCUSD",1644360093693,0.42,44075.0,44069.0,0.045]
["bitfinex","BTCUSD",1644360093890,0.42,44075.0,44074.0,0.045]
["bitfinex","BTCUSD",1644360094890,0.056743,44075.0,44074.0,0.045]
["bitfinex","BTCUSD",1644360095094,0.03346152,44077.0,44074.0,0.045]
["bitfinex","BTCUSD",1644360095890,0.056732,44082.0,44074.0,0.045]
["bitfinex","BTCUSD",1644360096090,0.45,44088.0,44079.0,0.045]
["bitfinex","BTCUSD",1644360096493,0.02793817,44087.0,44079.0,0.045]
["bitfinex","BTCUSD",1644360097147,0.056729,44085.0,44079.0,0.045]
["bitfinex","BTCUSD",1644360097545,0.056729,44085.0,44084.0,0.045]
["bitfinex","BTCUSD",1644360098246,0.179026,44087.0,44084.0,0.045]
["bitfinex","BTCUSD",1644360098444,0.1223,44087.0,44084.0,0.045]
["bitfinex","BTCUSD",1644360099649,0.0723,44087.0,44084.0,0.045]
["bitfinex","BTCUSD",1644360099846,0.0223,44087.0,44085.0,0.318874]
["bitfinex","BTCUSD",1644360100046,0.0223,44087.0,44084.0,0.045]
["bitfinex","BTCUSD",1644360100645,0.0223,44089.0,44084.0,0.045]
["bitfinex","BTCUSD",1644360100900,0.0223,44089.0,44088.0,0.045]
["bitfinex","BTCUSD",1644360101901,0.0223,44089.0,44088.0,0.041]
["bitfinex","BTCUSD",1644360104004,0.0223,44089.0,44088.0,0.359874]
["bitfinex","BTCUSD",1644360104403,0.0223,44089.0,44088.0,0.69967234]
["bitfinex","BTCUSD",1644360104645,0.0223,44093.0,44088.0,0.359874]
["bitfinex","BTCUSD",1644360104847,0.0223,44093.0,44092.0,0.041]
["bitfinex","BTCUSD",1644360105845,0.42,44103.0,44092.0,0.041]
["bitfinex","BTCUSD",1644360105846,0.37281887,44103.0,44092.0,0.041]
["bitfinex","BTCUSD",1644360106146,0.42281887,44103.0,44098.0,0.041]
["bitfinex","BTCUSD",1644360106346,0.42281887,44103.0,44102.0,0.041]
["bitfinex","BTCUSD",1644360107944,0.42181887,44103.0,44102.0,0.041]
["bitfinex","BTCUSD",1644360108996,0.37181887,44103.0,44102.0,0.041]
["bitfinex","BTCUSD",1644360112356,0.37181887,44103.0,44102.0,0.359874]
["bitfinex","BTCUSD",1644360112759,0.37181887,44103.0,44102.0,0.041]
["bitfinex","BTCUSD",1644360112956,0.00024723,44108.0,44102.0,0.041]
["bitfinex","BTCUSD",1644360113156,0.01,44109.0,44107.0,0.041]
["bitfinex","BTCUSD",1644360113355,0.00024723,44108.0,44107.0,0.041]
["bitfinex","BTCUSD",1644360113555,0.01,44109.0,44107.0,0.041]
["bitfinex","BTCUSD",1644360122851,0.01,44109.0,44107.0,0.04082416]
["bitfinex","BTCUSD",1644360130240,0.066696,44109.0,44107.0,0.04082416]
["bitfinex","BTCUSD",1644360132992,0.0664367,44109.0,44107.0,0.04082416]
["bitfinex","BTCUSD",1644360135339,0.0614367,44109.0,44107.0,0.04082416]
["bitfinex","BTCUSD",1644360135540,0.0614367,44109.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360135741,0.06168393,44109.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360135943,0.00917584,44106.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360136147,0.11839093,44109.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360136148,0.056712,44107.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360136343,0.12260184,44106.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360136542,0.39359072,44106.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360136743,0.49359072,44106.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360136944,0.59359072,44106.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360140091,0.59922889,44106.0,44105.0,1.3]
["bitfinex","BTCUSD",1644360142145,0.59922889,44106.0,44105.0,0.959646]
["bitfinex","BTCUSD",1644360142146,1.79622889,44106.0,44105.0,0.959646]
["bitfinex","BTCUSD",1644360143546,1.79622889,44106.0,44105.0,0.61929]
["bitfinex","BTCUSD",1644360144149,0.09,44105.0,44092.0,0.01885882]
["bitfinex","BTCUSD",1644360144349,0.05673082,44100.0,44092.0,0.01885882]
["bitfinex","BTCUSD",1644360144548,0.00917584,44093.0,44092.0,0.01885882]
["bitfinex","BTCUSD",1644360145448,0.056732,44090.0,44080.0,0.01896152]
["bitfinex","BTCUSD",1644360145789,0.1134635,44086.0,44080.0,0.01896152]
["bitfinex","BTCUSD",1644360145988,0.1134645,44090.0,44080.0,0.01896152]
["bitfinex","BTCUSD",1644360146987,0.056732,44086.0,44080.0,0.01896152]
["bitfinex","BTCUSD",1644360147187,0.056733,44084.0,44077.0,0.05]
["bitfinex","BTCUSD",1644360147388,0.056733,44084.0,44077.0,0.04082416]
["bitfinex","BTCUSD",1644360147591,0.106733,44084.0,44077.0,0.04082416]
["bitfinex","BTCUSD",1644360147791,0.3217114,44084.0,44077.0,0.04082416]
["bitfinex","BTCUSD",1644360147991,0.05674,44081.0,44072.0,0.3874]
["bitfinex","BTCUSD",1644360148190,0.27132829,44080.0,44071.0,0.04082416]
["bitfinex","BTCUSD",1644360148391,0.05,44080.0,44074.0,0.04082416]
["bitfinex","BTCUSD",1644360148891,0.05674093,44079.0,44074.0,0.04082416]
["bitfinex","BTCUSD",1644360149094,0.056739,44078.0,44074.0,0.04082416]
["bitfinex","BTCUSD",1644360150145,0.056739,44078.0,44071.0,0.04082416]
["bitfinex","BTCUSD",1644360150347,0.00917584,44074.0,44066.0,0.04082416]
["bitfinex","BTCUSD",1644360151751,0.05,44077.0,44066.0,0.04082416]
["bitfinex","BTCUSD",1644360151947,0.056747,44072.0,44066.0,0.04082416]
["bitfinex","BTCUSD",1644360152747,0.106747,44072.0,44066.0,0.04082416]
["bitfinex","BTCUSD",1644360152950,0.056751,44070.0,44066.0,0.04082416]
["bitfinex","BTCUSD",1644360153150,0.11350368,44070.0,44066.0,0.04082416]
["bitfinex","BTCUSD",1644360153395,0.17267952,44070.0,44066.0,0.04082416]
["bitfinex","BTCUSD",1644360153792,0.17267952,44070.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360153995,0.11592852,44070.0,44065.0,0.04082416]
["bitfinex","BTCUSD",1644360154298,0.11592852,44070.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360154993,0.056753,44068.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360155192,0.055753,44068.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360155394,0.113509,44067.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360155592,0.163509,44067.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360156393,0.270264,44067.0,44061.0,0.03802416]
["bitfinex","BTCUSD",1644360156594,0.220264,44067.0,44061.0,0.03802416]
["bitfinex","BTCUSD",1644360156796,0.05,44066.0,44061.0,0.03802416]
["bitfinex","BTCUSD",1644360157052,0.056758,44065.0,44061.0,0.03802416]
["bitfinex","BTCUSD",1644360157446,0.113516,44065.0,44061.0,0.03802416]
["bitfinex","BTCUSD",1644360157646,0.113518,44064.0,44061.0,0.03802416]
["bitfinex","BTCUSD",1644360158045,0.170278,44064.0,44061.0,0.03802416]
["bitfinex","BTCUSD",1644360158246,0.170278,44064.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360158446,0.056761,44063.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360158645,0.056761,44062.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360159048,0.06873684,44062.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360159250,0.11873684,44062.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360159647,0.16873684,44062.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360161093,0.27669561,44061.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360170207,0.22669561,44061.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644360176592,0.22669561,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360179644,0.23445215,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360179945,0.0223248,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360180149,0.31013518,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360180348,0.41013518,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360183492,0.64013518,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360188149,0.2523248,44060.0,44059.0,0.05573128]
["bitfinex","BTCUSD",1644360188349,0.11353658,44062.0,44059.0,0.05573128]
["bitfinex","BTCUSD",1644360188548,0.11353658,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360190256,0.21353658,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360191799,0.11353658,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360191999,0.1133764,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360192601,0.61639281,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360192803,0.61577492,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360193000,0.01197584,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360193299,0.01068013,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360193499,0.27533003,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360195752,0.5433764,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360210347,0.01068013,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360210649,0.5433764,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360210650,0.87886618,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360210847,0.01068013,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360212251,0.87886618,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360212449,0.01040696,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360221604,1.03055829,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360223207,1.04096525,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360224008,0.69506851,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360225455,1.03055829,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360226954,0.99197829,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360227156,0.69506851,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360230803,0.69479534,44062.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360231907,0.27882736,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360232748,0.42331147,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360233148,0.52331147,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360233550,0.26893939,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360235051,0.29448411,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360235252,0.19448411,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360237707,0.05,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360237907,0.3367953,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360238306,0.4367953,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360238906,0.1,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360239308,0.63105166,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360239756,0.00882909,44060.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360243606,0.00882909,44061.0,44059.0,0.01770712]
["bitfinex","BTCUSD",1644360243804,0.00882909,44061.0,44060.0,0.03959304]
["bitfinex","BTCUSD",1644360245507,0.17025643,44067.0,44062.0,0.27947634]
["bitfinex","BTCUSD",1644360245706,0.3367953,44068.0,44066.0,0.03959304]
["bitfinex","BTCUSD",1644360245707,0.05675,44068.0,44066.0,0.03959304]
["bitfinex","BTCUSD",1644360245907,0.3367953,44071.0,44066.0,0.03959304]
["bitfinex","BTCUSD",1644360246105,0.00563817,44076.0,44070.0,0.03959304]
["bitfinex","BTCUSD",1644360246106,0.3367953,44072.0,44070.0,0.03959304]
["bitfinex","BTCUSD",1644360246306,0.3367953,44073.0,44071.0,0.03959304]
["bitfinex","BTCUSD",1644360246511,0.3367953,44073.0,44072.0,0.03959304]
["bitfinex","BTCUSD",1644360246707,0.38341689,44081.0,44072.0,0.03959304]
["bitfinex","BTCUSD",1644360246708,0.056733,44083.0,44072.0,0.03959304]
["bitfinex","BTCUSD",1644360246908,0.8639,44088.0,44082.0,0.03959304]
["bitfinex","BTCUSD",1644360246909,0.38341689,44087.0,44082.0,0.03959304]
["bitfinex","BTCUSD",1644360247163,0.8639,44088.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360248060,0.056722,44089.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360248258,0.056722,44089.0,44088.0,0.03959304]
["bitfinex","BTCUSD",1644360248858,0.05644884,44089.0,44088.0,0.03959304]
["bitfinex","BTCUSD",1644360249058,0.28644884,44089.0,44088.0,0.03959304]
["bitfinex","BTCUSD",1644360249260,0.23,44089.0,44088.0,0.03959304]
["bitfinex","BTCUSD",1644360249861,0.33,44089.0,44088.0,0.03959304]
["bitfinex","BTCUSD",1644360250062,0.34040696,44089.0,44088.0,0.03959304]
["bitfinex","BTCUSD",1644360250263,0.34040696,44089.0,44083.0,0.05805999]
["bitfinex","BTCUSD",1644360250264,0.056731,44087.0,44083.0,0.05805999]
["bitfinex","BTCUSD",1644360250658,0.106731,44087.0,44083.0,0.05805999]
["bitfinex","BTCUSD",1644360250901,0.156731,44087.0,44083.0,0.05805999]
["bitfinex","BTCUSD",1644360251502,0.156731,44087.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360251703,0.1,44087.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360251902,0.05,44087.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360252102,0.05,44088.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360252302,0.486724,44089.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360252507,0.23,44089.0,44086.0,0.03959304]
["bitfinex","BTCUSD",1644360253802,0.23,44089.0,44079.0,0.01941555]
["bitfinex","BTCUSD",1644360254201,0.28,44089.0,44079.0,0.01941555]
["bitfinex","BTCUSD",1644360254402,0.28,44089.0,44074.0,0.19918]
["bitfinex","BTCUSD",1644360254403,0.33,44089.0,44074.0,0.19918]
["bitfinex","BTCUSD",1644360254955,0.43,44089.0,44074.0,0.19918]
["bitfinex","BTCUSD",1644360255354,0.23,44089.0,44074.0,0.19918]
["bitfinex","BTCUSD",1644360255556,0.23,44089.0,44075.0,0.056719]
["bitfinex","BTCUSD",1644360255756,0.23,44089.0,44076.0,0.33404716]
["bitfinex","BTCUSD",1644360256555,0.23,44089.0,44077.0,0.318874]
["bitfinex","BTCUSD",1644360256757,0.23,44089.0,44076.0,0.33404716]
["bitfinex","BTCUSD",1644360259403,0.225,44089.0,44076.0,0.33404716]
["bitfinex","BTCUSD",1644360260206,0.225,44089.0,44076.0,0.39076516]
["bitfinex","BTCUSD",1644360260606,0.275,44089.0,44076.0,0.39076516]
["bitfinex","BTCUSD",1644360260812,0.325,44089.0,44076.0,0.39076516]
["bitfinex","BTCUSD",1644360261008,0.325,44089.0,44077.0,0.318874]
["bitfinex","BTCUSD",1644360261610,0.325,44089.0,44076.0,0.39076516]
["bitfinex","BTCUSD",1644360261907,0.325,44089.0,44077.0,0.318874]
["bitfinex","BTCUSD",1644360262352,0.325,44089.0,44076.0,0.39076516]
["bitfinex","BTCUSD",1644360262554,0.325,44089.0,44077.0,0.318874]
["bitfinex","BTCUSD",1644360263755,0.275,44089.0,44077.0,0.318874]
["bitfinex","BTCUSD",1644360263952,0.225,44089.0,44077.0,0.318874]
["bitfinex","BTCUSD",1644360264155,0.225,44089.0,44077.0,0.375591]
["bitfinex","BTCUSD",1644360266407,0.225,44089.0,44077.0,0.518874]
["bitfinex","BTCUSD",1644360266607,0.22472701,44089.0,44079.0,0.05]
["bitfinex","BTCUSD",1644360266809,0.22472701,44089.0,44080.0,0.30726971]
["bitfinex","BTCUSD",1644360267006,0.22472701,44089.0,44081.0,0.318874]
["bitfinex","BTCUSD",1644360271562,0.22472701,44089.0,44080.0,0.30726971]
["bitfinex","BTCUSD",1644360271761,0.22472701,44089.0,44081.0,0.318874]
["bitfinex","BTCUSD",1644360272360,0.22472701,44089.0,44082.0,0.318874]
["bitfinex","BTCUSD",1644360272559,0.22472701,44089.0,44079.0,0.30507754]
["bitfinex","BTCUSD",1644360272759,0.22472701,44089.0,44080.0,0.318874]
["bitfinex","BTCUSD",1644360272959,0.22472701,44089.0,44080.0,0.375589]
["bitfinex","BTCUSD",1644360273161,0.22472701,44089.0,44080.0,0.318874]
["bitfinex","BTCUSD",1644360274404,0.22472701,44089.0,44081.0,0.056715]
["bitfinex","BTCUSD",1644360274704,0.22472701,44089.0,44082.0,0.61486435]
["bitfinex","BTCUSD",1644360275304,0.22472701,44089.0,44082.0,0.318874]
["bitfinex","BTCUSD",1644360275504,0.22472701,44089.0,44082.0,0.61156058]
["bitfinex","BTCUSD",1644360275704,0.22472701,44089.0,44082.0,0.318874]
["bitfinex","BTCUSD",1644360276904,0.22472701,44089.0,44083.0,0.318874]
["bitfinex","BTCUSD",1644360277157,0.22472701,44089.0,44080.0,0.31279759]
["bitfinex","BTCUSD",1644360277358,0.22472701,44089.0,44081.0,0.318874]
["bitfinex","BTCUSD",1644360278566,0.22472701,44089.0,44082.0,0.318874]
["bitfinex","BTCUSD",1644360278758,0.22472701,44089.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360278957,0.22472701,44089.0,44081.0,0.318874]
["bitfinex","BTCUSD",1644360279360,0.22472701,44089.0,44082.0,0.318874]
["bitfinex","BTCUSD",1644360279559,0.22472701,44089.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360279761,0.05,44081.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360280160,0.31707569,44088.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360280161,0.1147,44087.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360280361,0.1647,44087.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360280560,0.113471,44084.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360280809,0.213471,44084.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360281007,0.17020124,44082.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360281212,0.27020124,44082.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360281408,0.22020124,44082.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360284562,0.21992825,44082.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360288420,0.05,44081.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360289220,0.6080528,44082.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360289423,0.05,44081.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360289621,0.33812455,44081.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360289820,0.43812455,44081.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360290021,0.15,44081.0,44080.0,0.01160712]
["bitfinex","BTCUSD",1644360290222,0.48643389,44081.0,44080.0,0.00828161]
["bitfinex","BTCUSD",1644360290420,0.46732137,44081.0,44080.0,0.00828161]
["bitfinex","BTCUSD",1644360290621,0.80375526,44081.0,44080.0,0.00828161]
["bitfinex","BTCUSD",1644360290821,0.05674915,44078.0,44066.0,0.02199242]
["bitfinex","BTCUSD",1644360291027,0.05,44067.0,44066.0,0.02199242]
["bitfinex","BTCUSD",1644360291727,0.05,44067.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644360291921,0.05,44063.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644360292359,0.05,44063.0,44062.0,0.27547634]
["bitfinex","BTCUSD",1644360294262,0.106772,44063.0,44062.0,0.27547634]
["bitfinex","BTCUSD",1644360300655,0.111772,44063.0,44062.0,0.27547634]
["bitfinex","BTCUSD",1644360302555,0.11149897,44063.0,44062.0,0.27547634]
["bitfinex","BTCUSD",1644360302755,0.11149897,44063.0,44062.0,0.27047634]
["bitfinex","BTCUSD",1644360302955,0.33291897,44063.0,44062.0,0.27047634]
["bitfinex","BTCUSD",1644360303155,0.32791897,44063.0,44062.0,0.26547634]
["bitfinex","BTCUSD",1644360303407,0.42791897,44063.0,44062.0,0.26547634]
["bitfinex","BTCUSD",1644360304809,0.65791897,44063.0,44062.0,0.26547634]
["bitfinex","BTCUSD",1644360305210,0.81341169,44063.0,44062.0,0.26547634]
["bitfinex","BTCUSD",1644360305610,1.14495548,44063.0,44062.0,0.26547634]
["bitfinex","BTCUSD",1644360305812,1.14495548,44063.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644360305813,0.15678,44062.0,44059.0,0.0011]
["bitfinex","BTCUSD",1644360306014,0.15678,44062.0,44059.0,0.00066505]
["bitfinex","BTCUSD",1644360306015,0.04972697,44060.0,44059.0,0.00066505]
["bitfinex","BTCUSD",1644360306213,0.170355,44059.0,44057.0,0.0022]
["bitfinex","BTCUSD",1644360306414,0.227139,44059.0,44057.0,0.0022]
["bitfinex","BTCUSD",1644360306611,0.277139,44059.0,44057.0,0.0022]
["bitfinex","BTCUSD",1644360306811,0.43263172,44059.0,44057.0,0.0022]
["bitfinex","BTCUSD",1644360307268,0.53263172,44059.0,44057.0,0.0022]
["bitfinex","BTCUSD",1644360308067,0.58941551,44059.0,44057.0,0.0022]
["bitfinex","BTCUSD",1644360308667,0.113574,44057.0,44054.0,0.0005]
["bitfinex","BTCUSD",1644360308866,0.1,44056.0,44051.0,0.00573891]
["bitfinex","BTCUSD",1644360309068,0.170361,44056.0,44051.0,0.00573891]
["bitfinex","BTCUSD",1644360309268,0.170361,44056.0,44054.0,0.12472792]
["bitfinex","BTCUSD",1644360309466,0.04972697,44055.0,44054.0,0.12472792]
["bitfinex","BTCUSD",1644360309669,0.1,44054.0,44051.0,0.00573891]
["bitfinex","BTCUSD",1644360309871,0.170378,44053.0,44051.0,0.00573891]
["bitfinex","BTCUSD",1644360310068,0.04972697,44052.0,44051.0,0.00573891]
["bitfinex","BTCUSD",1644360311108,0.10652197,44052.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360311308,0.21331397,44052.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360311507,0.28397136,44051.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360312210,0.33397136,44051.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360312412,0.43397136,44051.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360312607,0.30307981,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360312809,0.45307981,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360313208,0.50987581,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360313609,0.66536853,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360314010,0.50987581,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360314859,0.9093082,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360315258,1.1393082,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360315458,1.29485425,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360315659,1.14494637,44050.0,44042.0,0.0022]
["bitfinex","BTCUSD",1644360316861,0.1,44049.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360317062,0.04972697,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360317260,0.3334262,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360317665,0.4334262,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360318506,0.14972697,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360318906,0.04972697,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360319907,0.27114697,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360320910,0.22142,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360321407,0.27087382,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360322362,0.49229382,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360322560,0.46729382,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360322760,0.56729382,44044.0,44043.0,0.05110728]
["bitfinex","BTCUSD",1644360325469,0.56729382,44044.0,44043.0,0.04610728]
["bitfinex","BTCUSD",1644360325667,0.51784,44044.0,44043.0,0.04610728]
["bitfinex","BTCUSD",1644360329109,0.56784,44044.0,44043.0,0.04610728]
["bitfinex","BTCUSD",1644360329757,0.46784,44044.0,44043.0,0.04610728]
["bitfinex","BTCUSD",1644360334109,0.41784,44044.0,44043.0,0.04610728]
["bitfinex","BTCUSD",1644360335310,0.56784,44044.0,44043.0,0.04610728]
["bitfinex","BTCUSD",1644360336810,0.56784,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360337855,0.61729382,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360338659,0.61702055,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360344216,0.46729382,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360345757,0.61729382,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360346958,0.46729382,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360348407,0.61729382,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360349014,0.90605723,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360349410,1.06161176,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360350212,0.77284835,44044.0,44043.0,0.0393259]
["bitfinex","BTCUSD",1644360350416,0.77284835,44044.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360350418,0.11358637,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360350612,0.17038337,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360350812,0.3759379,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360351213,0.4759379,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360351415,0.76435192,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360352266,1.03256477,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360352466,1.04026747,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360352866,0.27059543,44042.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360353067,0.76435192,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360353268,1.03395085,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360353469,0.76435192,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360354472,0.4759379,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360354673,1.03225463,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360354873,0.26806258,44042.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360355673,0.76435192,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360355909,0.4759379,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360356508,0.76435192,44043.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360356710,0.28841402,44042.0,44041.0,0.0132]
["bitfinex","BTCUSD",1644360356912,0.28841402,44042.0,44041.0,0.01188001]
["bitfinex","BTCUSD",1644360357911,1.03580562,44043.0,44041.0,0.01188001]
["bitfinex","BTCUSD",1644360358110,0.26872533,44042.0,44041.0,0.01188001]
["bitfinex","BTCUSD",1644360358712,0.4759379,44043.0,44041.0,0.01188001]
["bitfinex","BTCUSD",1644360359113,0.05,44042.0,44041.0,0.01188001]
["bitfinex","BTCUSD",1644360362262,0.15555453,44042.0,44041.0,0.01242619]
["bitfinex","BTCUSD",1644360362460,0.474619,44044.0,44041.0,0.01242619]
["bitfinex","BTCUSD",1644360362658,0.474619,44044.0,44043.0,0.00054618]
["bitfinex","BTCUSD",1644360362659,0.41784,44044.0,44043.0,0.00054618]
["bitfinex","BTCUSD",1644360363714,0.474621,44044.0,44043.0,0.00054618]
["bitfinex","BTCUSD",1644360364916,0.474621,44044.0,44036.0,0.17040144]
["bitfinex","BTCUSD",1644360365117,0.474621,44044.0,44035.0,0.67250144]
["bitfinex","BTCUSD",1644360365316,0.474621,44044.0,44035.0,0.5021]
["bitfinex","BTCUSD",1644360365916,0.474621,44044.0,44035.0,0.5023316]
["bitfinex","BTCUSD",1644360366217,0.41784,44044.0,44035.0,0.5023316]
["bitfinex","BTCUSD",1644360366522,0.41784,44044.0,44037.0,0.056774]
["bitfinex","BTCUSD",1644360366717,0.41784,44044.0,44038.0,0.29044076]
["bitfinex","BTCUSD",1644360367166,0.41784,44044.0,44038.0,0.29067236]
["bitfinex","BTCUSD",1644360367369,0.41784,44044.0,44038.0,0.5333956]
["bitfinex","BTCUSD",1644360367566,0.41784,44044.0,44038.0,0.533164]
["bitfinex","BTCUSD",1644360367764,0.41784,44044.0,44040.0,0.318874]
["bitfinex","BTCUSD",1644360368165,0.41784,44044.0,44039.0,0.0002316]
["bitfinex","BTCUSD",1644360368363,0.41784,44044.0,44039.0,0.318874]
["bitfinex","BTCUSD",1644360368564,0.41784,44044.0,44039.0,0.0002316]
["bitfinex","BTCUSD",1644360368763,0.41784,44044.0,44039.0,0.056772]
["bitfinex","BTCUSD",1644360369165,0.41784,44044.0,44040.0,0.05677128]
["bitfinex","BTCUSD",1644360369364,0.41784,44044.0,44040.0,0.11377488]
["bitfinex","BTCUSD",1644360369766,0.41784,44044.0,44043.0,0.2]
["bitfinex","BTCUSD",1644360369976,0.41784,44044.0,44043.0,0.518874]
["bitfinex","BTCUSD",1644360370169,0.41784,44044.0,44043.0,0.618874]
["bitfinex","BTCUSD",1644360370369,0.41784,44044.0,44043.0,0.668874]
["bitfinex","BTCUSD",1644360370569,0.41784,44044.0,44043.0,1.01689689]
["bitfinex","BTCUSD",1644360370810,0.41784,44044.0,44043.0,0.725629]
["bitfinex","BTCUSD",1644360371613,0.41784,44044.0,44043.0,0.96834986]
["bitfinex","BTCUSD",1644360372213,0.01896453,44047.0,44044.0,0.1]
["bitfinex","BTCUSD",1644360372414,0.01896453,44047.0,44046.0,0.42563]
["bitfinex","BTCUSD",1644360372617,0.01896453,44047.0,44046.0,0.66834288]
["bitfinex","BTCUSD",1644360372813,0.01896453,44047.0,44046.0,0.52563]
["bitfinex","BTCUSD",1644360373012,0.01951848,44049.0,44048.0,0.468874]
["bitfinex","BTCUSD",1644360373812,0.01951848,44049.0,44048.0,0.568874]
["bitfinex","BTCUSD",1644360374113,0.01951848,44049.0,44048.0,0.92036936]
["bitfinex","BTCUSD",1644360374313,0.67284,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644360374565,0.67284,44050.0,44049.0,0.475624]
["bitfinex","BTCUSD",1644360374763,0.67284,44050.0,44049.0,0.77320747]
["bitfinex","BTCUSD",1644360374960,0.67284,44050.0,44049.0,0.87320747]
["bitfinex","BTCUSD",1644360376961,0.67284,44050.0,44049.0,1.87320747]
["bitfinex","BTCUSD",1644360377460,0.01930039,44055.0,44054.0,0.2]
["bitfinex","BTCUSD",1644360377662,0.01930039,44055.0,44054.0,0.575621]
["bitfinex","BTCUSD",1644360377865,0.01930039,44055.0,44054.0,0.725621]
["bitfinex","BTCUSD",1644360378312,0.02804306,44056.0,44054.0,0.725621]
["bitfinex","BTCUSD",1644360381116,0.24946306,44056.0,44054.0,0.725621]
["bitfinex","BTCUSD",1644360382963,0.47946306,44056.0,44054.0,0.725621]
["bitfinex","BTCUSD",1644360383364,0.47946306,44056.0,44054.0,0.775621]
["bitfinex","BTCUSD",1644360383664,0.47946306,44056.0,44055.0,0.30186588]
["bitfinex","BTCUSD",1644360383863,0.47946306,44056.0,44055.0,0.40186588]
["bitfinex","BTCUSD",1644360384067,0.13027956,44056.0,44055.0,0.72073988]
["bitfinex","BTCUSD",1644360384266,9.56e-06,44056.0,44055.0,0.72073988]
["bitfinex","BTCUSD",1644360384466,0.01868749,44061.0,44055.0,0.72073988]
["bitfinex","BTCUSD",1644360384666,0.01868749,44061.0,44060.0,0.2]
["bitfinex","BTCUSD",1644360384864,0.01868749,44061.0,44060.0,0.83152159]
["bitfinex","BTCUSD",1644360385064,0.01868749,44061.0,44060.0,0.88152159]
["bitfinex","BTCUSD",1644360385264,0.01868749,44061.0,44060.0,0.98152159]
["bitfinex","BTCUSD",1644360385914,0.01868749,44061.0,44060.0,1.03152159]
["bitfinex","BTCUSD",1644360386114,0.01368749,44061.0,44060.0,1.03152159]
["bitfinex","BTCUSD",1644360386916,0.00024702,44083.0,44060.0,1.53152159]
["bitfinex","BTCUSD",1644360387116,0.97054702,44084.0,44069.0,0.05672966]
["bitfinex","BTCUSD",1644360387315,0.00024702,44083.0,44066.0,0.41110011]
["bitfinex","BTCUSD",1644360387514,0.42784702,44084.0,44066.0,0.41110011]
["bitfinex","BTCUSD",1644360387716,0.00024702,44083.0,44066.0,0.51110011]
["bitfinex","BTCUSD",1644360387917,0.42784702,44084.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644360388116,0.00024702,44083.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644360388320,0.42784702,44084.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644360388515,0.00024702,44083.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644360388716,0.42784702,44084.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644360389017,0.00024702,44083.0,44067.0,0.056733]
["bitfinex","BTCUSD",1644360389215,0.4276,44084.0,44067.0,0.40589797]
["bitfinex","BTCUSD",1644360389216,0.056734,44082.0,44067.0,0.40589797]
["bitfinex","BTCUSD",1644360391065,0.056734,44082.0,44068.0,0.05673182]
["bitfinex","BTCUSD",1644360391266,0.00024702,44083.0,44069.0,0.113464]
["bitfinex","BTCUSD",1644360391466,0.42784702,44084.0,44069.0,0.113464]
["bitfinex","BTCUSD",1644360391866,0.47784702,44084.0,44069.0,0.113464]
["bitfinex","BTCUSD",1644360392067,0.47784702,44084.0,44070.0,0.29464892]
["bitfinex","BTCUSD",1644360392266,0.47784702,44084.0,44071.0,0.11345729]
["bitfinex","BTCUSD",1644360392466,0.47784702,44084.0,44067.0,0.3210363]
["bitfinex","BTCUSD",1644360392467,0.47784702,44084.0,44069.0,0.056731]
["bitfinex","BTCUSD",1644360392866,0.47784702,44084.0,44070.0,0.29339965]
["bitfinex","BTCUSD",1644360393068,0.47784702,44084.0,44067.0,0.31982758]
["bitfinex","BTCUSD",1644360393514,0.47784702,44084.0,44069.0,0.11346297]
["bitfinex","BTCUSD",1644360394214,0.00024702,44084.0,44074.0,0.2]
["bitfinex","BTCUSD",1644360394421,0.15976,44084.0,44080.0,0.05]
["bitfinex","BTCUSD",1644360394616,0.16000702,44084.0,44081.0,0.618874]
["bitfinex","BTCUSD",1644360394812,0.16000702,44084.0,44082.0,0.368874]
["bitfinex","BTCUSD",1644360394813,0.15976,44084.0,44082.0,0.368874]
["bitfinex","BTCUSD",1644360395014,0.05024702,44085.0,44084.0,0.318874]
["bitfinex","BTCUSD",1644360395213,0.01985463,44086.0,44084.0,0.318874]
["bitfinex","BTCUSD",1644360395514,0.01985463,44086.0,44085.0,0.318874]
["bitfinex","BTCUSD",1644360395712,0.01985463,44086.0,44085.0,0.468874]
["bitfinex","BTCUSD",1644360395913,0.01985463,44086.0,44085.0,0.568874]
["bitfinex","BTCUSD",1644360396512,0.00024786,44088.0,44086.0,0.318874]
["bitfinex","BTCUSD",1644360396712,0.01,44089.0,44086.0,0.318874]
["bitfinex","BTCUSD",1644360396913,0.01024786,44089.0,44086.0,0.418874]
["bitfinex","BTCUSD",1644360397178,0.01,44089.0,44086.0,0.418874]
["bitfinex","BTCUSD",1644360397378,0.01,44089.0,44086.0,0.318874]
["bitfinex","BTCUSD",1644360400482,0.01,44089.0,44081.0,0.32499999]
["bitfinex","BTCUSD",1644360400683,0.01024786,44089.0,44082.0,0.818874]
["bitfinex","BTCUSD",1644360401116,0.01024786,44089.0,44082.0,0.318874]
["bitfinex","BTCUSD",1644360401324,0.01024786,44089.0,44078.0,0.1201]
["bitfinex","BTCUSD",1644360401517,0.01024786,44089.0,44079.0,0.318874]
["bitfinex","BTCUSD",1644360404674,0.01024786,44089.0,44078.0,0.1201]
["bitfinex","BTCUSD",1644360404873,0.01024786,44089.0,44076.0,0.1]
["bitfinex","BTCUSD",1644360405076,0.01024786,44089.0,44075.0,1.09812648]
["bitfinex","BTCUSD",1644360405077,0.05,44087.0,44075.0,1.09812648]
["bitfinex","BTCUSD",1644360405272,0.01024786,44089.0,44076.0,0.5]
["bitfinex","BTCUSD",1644360405273,0.00024786,44088.0,44076.0,0.5]
["bitfinex","BTCUSD",1644360405476,0.06024786,44089.0,44076.0,0.5]
["bitfinex","BTCUSD",1644360405673,0.05,44086.0,44076.0,0.5]
["bitfinex","BTCUSD",1644360405871,0.05,44086.0,44075.0,0.01952648]
["bitfinex","BTCUSD",1644360406073,0.05,44085.0,44075.0,0.01952648]
["bitfinex","BTCUSD",1644360406476,0.00024786,44086.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360406673,0.00024786,44087.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360406872,0.01,44089.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360406873,0.00024786,44088.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360407072,0.01,44089.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360407073,0.05,44085.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360407474,0.8638,44087.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360407677,0.05,44075.0,44074.0,0.01884089]
["bitfinex","BTCUSD",1644360407875,0.05,44075.0,44074.0,0.01204519]
["bitfinex","BTCUSD",1644360408078,0.0567957,44075.0,44074.0,0.01204519]
["bitfinex","BTCUSD",1644360408521,0.05,44075.0,44060.0,0.3]
["bitfinex","BTCUSD",1644360408820,0.1,44078.0,44058.0,0.368]
["bitfinex","BTCUSD",1644360409025,0.05,44070.0,44059.0,0.3]
["bitfinex","BTCUSD",1644360409220,0.05,44070.0,44058.0,0.368]
["bitfinex","BTCUSD",1644360409519,0.05,44070.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360409719,0.05,44070.0,44054.0,0.3]
["bitfinex","BTCUSD",1644360409720,0.05,44071.0,44054.0,0.3]
["bitfinex","BTCUSD",1644360409919,0.1,44073.0,44054.0,0.3]
["bitfinex","BTCUSD",1644360410121,0.056758,44069.0,44054.0,0.3]
["bitfinex","BTCUSD",1644360410320,0.056758,44069.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360410919,0.05581872,44069.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360411119,0.05,44067.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360412965,0.05581872,44069.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360413667,0.05581872,44069.0,44051.0,0.45060178]
["bitfinex","BTCUSD",1644360413869,0.05,44063.0,44052.0,0.318874]
["bitfinex","BTCUSD",1644360414070,0.05581872,44069.0,44052.0,0.368874]
["bitfinex","BTCUSD",1644360414268,0.05581872,44069.0,44054.0,0.318874]
["bitfinex","BTCUSD",1644360414567,0.05115761,44068.0,44053.0,0.29973341]
["bitfinex","BTCUSD",1644360414766,0.05115761,44068.0,44052.0,0.15]
["bitfinex","BTCUSD",1644360414967,0.106761,44066.0,44052.0,0.15]
["bitfinex","BTCUSD",1644360415365,0.106761,44066.0,44053.0,0.618874]
["bitfinex","BTCUSD",1644360415813,0.106761,44066.0,44053.0,0.718874]
["bitfinex","BTCUSD",1644360416719,0.056761,44066.0,44053.0,0.718874]
["bitfinex","BTCUSD",1644360416914,0.05,44063.0,44053.0,0.418874]
["bitfinex","BTCUSD",1644360417114,0.05,44062.0,44053.0,0.418874]
["bitfinex","BTCUSD",1644360417616,0.056761,44066.0,44054.0,0.318874]
["bitfinex","BTCUSD",1644360417917,0.056761,44066.0,44054.0,0.1]
["bitfinex","BTCUSD",1644360418816,0.05,44062.0,44054.0,0.1]
["bitfinex","BTCUSD",1644360419019,0.05,44062.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360419222,0.05,44062.0,44051.0,0.05]
["bitfinex","BTCUSD",1644360419419,0.05,44062.0,44052.0,0.318874]
["bitfinex","BTCUSD",1644360419865,0.00235973,44065.0,44052.0,0.418874]
["bitfinex","BTCUSD",1644360420263,0.05,44062.0,44052.0,0.418874]
["bitfinex","BTCUSD",1644360422266,0.05,44062.0,44054.0,0.318874]
["bitfinex","BTCUSD",1644360422467,0.05,44062.0,44054.0,0.418874]
["bitfinex","BTCUSD",1644360423919,0.00114982,44061.0,44054.0,0.418874]
["bitfinex","BTCUSD",1644360424920,0.0009191,44065.0,44054.0,0.418874]
["bitfinex","BTCUSD",1644360425120,0.0009191,44065.0,44057.0,0.05]
["bitfinex","BTCUSD",1644360425921,0.0009191,44065.0,44051.0,0.05]
["bitfinex","BTCUSD",1644360426323,0.0009191,44065.0,44051.0,0.1]
["bitfinex","BTCUSD",1644360426521,0.0009191,44065.0,44052.0,0.318874]
["bitfinex","BTCUSD",1644360426721,0.0009191,44065.0,44053.0,0.34758778]
["bitfinex","BTCUSD",1644360426921,0.0009191,44065.0,44053.0,0.44758778]
["bitfinex","BTCUSD",1644360427368,0.0009191,44065.0,44056.0,0.05]
["bitfinex","BTCUSD",1644360427570,0.0009191,44065.0,44053.0,0.44758778]
["bitfinex","BTCUSD",1644360427768,0.0009191,44065.0,44053.0,0.29758778]
["bitfinex","BTCUSD",1644360431018,0.0576821,44065.0,44053.0,0.29758778]
["bitfinex","BTCUSD",1644360431220,0.056764,44062.0,44053.0,0.29758778]
["bitfinex","BTCUSD",1644360431419,0.056764,44062.0,44050.0,0.41605255]
["bitfinex","BTCUSD",1644360431620,0.056764,44062.0,44051.0,0.318874]
["bitfinex","BTCUSD",1644360433439,0.02115922,44066.0,44051.0,0.518874]
["bitfinex","BTCUSD",1644360433622,0.02115922,44066.0,44056.0,0.05]
["bitfinex","BTCUSD",1644360434667,0.02100006,44069.0,44058.0,0.056747]
["bitfinex","BTCUSD",1644360435465,0.02100006,44069.0,44057.0,0.29320943]
["bitfinex","BTCUSD",1644360436267,0.07775206,44069.0,44057.0,0.29320943]
["bitfinex","BTCUSD",1644360436668,0.056752,44069.0,44057.0,0.29320943]
["bitfinex","BTCUSD",1644360437066,0.056752,44069.0,44054.0,0.38466163]
["bitfinex","BTCUSD",1644360437267,0.056752,44069.0,44054.0,0.48466163]
["bitfinex","BTCUSD",1644360437669,0.056752,44069.0,44058.0,0.05]
["bitfinex","BTCUSD",1644360438518,0.07487707,44069.0,44058.0,0.05]
["bitfinex","BTCUSD",1644360438818,0.07487707,44069.0,44054.0,0.48466163]
["bitfinex","BTCUSD",1644360439019,0.07487707,44069.0,44054.0,0.42790863]
["bitfinex","BTCUSD",1644360440124,0.056758,44065.0,44054.0,0.42790863]
["bitfinex","BTCUSD",1644360440320,0.056758,44065.0,44055.0,0.318874]
["bitfinex","BTCUSD",1644360440620,0.056758,44065.0,44054.0,0.42790863]
["bitfinex","BTCUSD",1644360441019,0.231912,44070.0,44054.0,0.42790863]
["bitfinex","BTCUSD",1644360441821,0.231912,44070.0,44054.0,0.32790863]
["bitfinex","BTCUSD",1644360442075,0.056754,44067.0,44054.0,0.32790863]
["bitfinex","BTCUSD",1644360442470,0.056754,44067.0,44051.0,0.2963787]
["bitfinex","BTCUSD",1644360443871,0.113514,44067.0,44051.0,0.2963787]
["bitfinex","BTCUSD",1644360444070,0.22704045,44067.0,44051.0,0.2963787]
["bitfinex","BTCUSD",1644360444271,0.056764,44062.0,44052.0,0.318874]
["bitfinex","BTCUSD",1644360447822,0.000958,44054.0,44052.0,0.318874]
["bitfinex","BTCUSD",1644360448018,0.000958,44054.0,44052.0,0.313874]
["bitfinex","BTCUSD",1644360450673,0.000958,44054.0,44052.0,0.5079523]
["bitfinex","BTCUSD",1644360450875,0.000958,44054.0,44053.0,0.2440783]
["bitfinex","BTCUSD",1644360451075,0.000958,44054.0,44053.0,0.56311733]
["bitfinex","BTCUSD",1644360452076,0.000958,44054.0,44053.0,0.368874]
["bitfinex","BTCUSD",1644360453317,0.000958,44054.0,44053.0,0.61158688]
["bitfinex","BTCUSD",1644360453719,0.24898622,44065.0,44054.0,0.00049513]
["bitfinex","BTCUSD",1644360453921,0.056755,44065.0,44057.0,0.19425576]
["bitfinex","BTCUSD",1644360454519,0.07521301,44065.0,44057.0,0.19425576]
["bitfinex","BTCUSD",1644360455320,0.056755,44065.0,44057.0,0.19425576]
["bitfinex","BTCUSD",1644360456521,0.24903806,44065.0,44056.0,0.19425576]
["bitfinex","BTCUSD",1644360456719,0.24903677,44065.0,44056.0,0.19425576]
["bitfinex","BTCUSD",1644360456919,0.056755,44065.0,44056.0,0.19425576]
["bitfinex","BTCUSD",1644360457177,0.056755,44065.0,44057.0,0.19425576]
["bitfinex","BTCUSD",1644360457377,0.056755,44065.0,44057.0,0.19426081]
["bitfinex","BTCUSD",1644360457585,0.056755,44065.0,44057.0,0.19425947]
["bitfinex","BTCUSD",1644360457778,0.056755,44065.0,44054.0,0.53439957]
["bitfinex","BTCUSD",1644360457979,0.056755,44065.0,44057.0,0.19425977]
["bitfinex","BTCUSD",1644360458179,0.056755,44065.0,44055.0,0.24281971]
["bitfinex","BTCUSD",1644360458383,0.056755,44065.0,44057.0,0.19426031]
["bitfinex","BTCUSD",1644360458580,0.056755,44065.0,44055.0,0.24281971]
["bitfinex","BTCUSD",1644360458780,0.056755,44065.0,44054.0,0.24281971]
["bitfinex","BTCUSD",1644360458980,0.056755,44065.0,44056.0,0.19426289]
["bitfinex","BTCUSD",1644360459181,0.24903852,44065.0,44054.0,0.24281971]
["bitfinex","BTCUSD",1644360459380,0.056755,44065.0,44057.0,0.19426148]
["bitfinex","BTCUSD",1644360459582,0.056755,44065.0,44055.0,0.24281971]
["bitfinex","BTCUSD",1644360459779,0.056755,44065.0,44054.0,0.65110929]
["bitfinex","BTCUSD",1644360460380,0.056755,44065.0,44057.0,0.19425948]
["bitfinex","BTCUSD",1644360460580,0.056755,44065.0,44054.0,0.53759929]
["bitfinex","BTCUSD",1644360461420,0.056755,44065.0,44057.0,0.19425996]
["bitfinex","BTCUSD",1644360461621,0.056755,44065.0,44054.0,0.53759929]
["bitfinex","BTCUSD",1644360461821,0.056755,44065.0,44057.0,0.19425984]
["bitfinex","BTCUSD",1644360462021,0.056755,44065.0,44055.0,0.05]
["bitfinex","BTCUSD",1644360462221,0.056755,44065.0,44057.0,0.19425923]
["bitfinex","BTCUSD",1644360462422,0.056755,44065.0,44054.0,0.24281971]
["bitfinex","BTCUSD",1644360462626,0.0185362,44069.0,44063.0,0.10673697]
["bitfinex","BTCUSD",1644360462824,0.0185362,44069.0,44065.0,0.19425295]
["bitfinex","BTCUSD",1644360463022,0.0185362,44069.0,44066.0,0.318847]
["bitfinex","BTCUSD",1644360464881,0.2403669,44077.0,44075.0,0.15]
["bitfinex","BTCUSD",1644360465082,0.98728241,44089.0,44081.0,0.15]
["bitfinex","BTCUSD",1644360465083,0.29844028,44089.0,44081.0,0.15]
["bitfinex","BTCUSD",1644360465280,0.23142,44099.0,44089.0,0.1]
["bitfinex","BTCUSD",1644360465479,0.23142,44099.0,44094.0,0.368847]
["bitfinex","BTCUSD",1644360465679,0.01,44095.0,44094.0,0.368847]
["bitfinex","BTCUSD",1644360465878,0.23142,44099.0,44094.0,0.568847]
["bitfinex","BTCUSD",1644360465879,0.03024806,44097.0,44094.0,0.568847]
["bitfinex","BTCUSD",1644360466076,0.23142,44099.0,44095.0,0.318847]
["bitfinex","BTCUSD",1644360466077,0.00024806,44098.0,44095.0,0.318847]
["bitfinex","BTCUSD",1644360466282,0.23142,44099.0,44098.0,0.318847]
["bitfinex","BTCUSD",1644360466478,0.23166806,44099.0,44098.0,0.318847]
["bitfinex","BTCUSD",1644360466679,0.23142,44099.0,44098.0,0.518847]
["bitfinex","BTCUSD",1644360467179,0.23142,44099.0,44098.0,0.63223581]
["bitfinex","BTCUSD",1644360467582,0.23142,44099.0,44098.0,0.518847]
["bitfinex","BTCUSD",1644360467780,0.23142,44099.0,44098.0,0.468847]
["bitfinex","BTCUSD",1644360467983,0.23142,44099.0,44091.0,0.15]
["bitfinex","BTCUSD",1644360468182,0.23142,44099.0,44092.0,0.318847]
["bitfinex","BTCUSD",1644360468422,0.22642,44099.0,44092.0,0.418847]
["bitfinex","BTCUSD",1644360468823,0.22642,44099.0,44092.0,0.475552]
["bitfinex","BTCUSD",1644360469419,0.22642,44099.0,44092.0,0.375552]
["bitfinex","BTCUSD",1644360469619,0.22542,44099.0,44092.0,0.375552]
["bitfinex","BTCUSD",1644360471821,0.22542,44099.0,44092.0,0.475552]
["bitfinex","BTCUSD",1644360472078,0.22542,44099.0,44094.0,0.056702]
["bitfinex","BTCUSD",1644360472272,0.22542,44099.0,44095.0,0.318847]
["bitfinex","BTCUSD",1644360481776,0.22542,44099.0,44095.0,0.418847]
["bitfinex","BTCUSD",1644360482080,0.22542,44099.0,44095.0,0.318847]
["bitfinex","BTCUSD",1644360482676,0.22542,44099.0,44095.0,0.418847]
["bitfinex","BTCUSD",1644360483435,0.22542,44099.0,44097.0,0.318847]
["bitfinex","BTCUSD",1644360487672,0.22042,44099.0,44097.0,0.293647]
["bitfinex","BTCUSD",1644360490923,0.22042,44099.0,44094.0,0.42]
["bitfinex","BTCUSD",1644360491123,0.22042,44099.0,44095.0,0.318538]
["bitfinex","BTCUSD",1644360492722,0.00024872,44107.0,44095.0,0.318538]
["bitfinex","BTCUSD",1644360492924,0.05695772,44108.0,44094.0,0.42]
["bitfinex","BTCUSD",1644360493224,0.00024872,44107.0,44094.0,0.42]
["bitfinex","BTCUSD",1644360493524,0.05695772,44108.0,44094.0,0.42]
["bitfinex","BTCUSD",1644360493723,0.00024872,44107.0,44094.0,0.42]
["bitfinex","BTCUSD",1644360494023,0.05695772,44108.0,44094.0,0.7694257]
["bitfinex","BTCUSD",1644360494224,0.05695772,44108.0,44094.0,0.476706]
["bitfinex","BTCUSD",1644360494225,0.00024872,44107.0,44094.0,0.476706]
["bitfinex","BTCUSD",1644360494423,0.05695772,44108.0,44094.0,0.476706]
["bitfinex","BTCUSD",1644360494674,0.00024872,44107.0,44094.0,0.4947783]
["bitfinex","BTCUSD",1644360494871,0.000249,44107.0,44094.0,0.4947783]
["bitfinex","BTCUSD",1644360495073,0.000249,44107.0,44094.0,0.5514843]
["bitfinex","BTCUSD",1644360495273,0.05220672,44108.0,44094.0,0.5514843]
["bitfinex","BTCUSD",1644360496172,0.000249,44108.0,44096.0,0.170111]
["bitfinex","BTCUSD",1644360496372,0.0047407,44109.0,44096.0,0.113406]
["bitfinex","BTCUSD",1644360496573,0.000249,44108.0,44098.0,0.318538]
["bitfinex","BTCUSD",1644360496772,0.0047407,44109.0,44097.0,0.5]
["bitfinex","BTCUSD",1644360496974,0.000249,44108.0,44098.0,0.318538]
["bitfinex","BTCUSD",1644360497176,0.0049897,44109.0,44097.0,0.79181109]
["bitfinex","BTCUSD",1644360497374,0.000249,44108.0,44100.0,0.0567]
["bitfinex","BTCUSD",1644360497672,0.0047407,44109.0,44100.0,0.0567]
["bitfinex","BTCUSD",1644360498525,0.0047407,44109.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360498826,0.0047407,44109.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360499025,0.00157823,44108.0,44100.0,0.01979024]
["bitfinex","BTCUSD",1644360499224,0.00157823,44108.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360499424,0.00182723,44108.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360499927,0.00182723,44108.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360500126,0.00182723,44108.0,44103.0,0.318538]
["bitfinex","BTCUSD",1644360500326,0.00157823,44108.0,44104.0,0.318538]
["bitfinex","BTCUSD",1644360500528,0.00182723,44108.0,44105.0,0.5]
["bitfinex","BTCUSD",1644360500728,0.00157823,44108.0,44105.0,0.5]
["bitfinex","BTCUSD",1644360500925,0.00157823,44108.0,44106.0,0.318538]
["bitfinex","BTCUSD",1644360501125,0.00157823,44108.0,44105.0,0.5]
["bitfinex","BTCUSD",1644360501728,0.00157823,44108.0,44099.0,0.60731117]
["bitfinex","BTCUSD",1644360501927,0.00157823,44108.0,44100.0,1.0]
["bitfinex","BTCUSD",1644360502181,0.05853323,44108.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360502675,0.00182723,44108.0,44100.0,1.0]
["bitfinex","BTCUSD",1644360502876,0.00156861,44108.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360503076,0.00143948,44108.0,44100.0,1.02198186]
["bitfinex","BTCUSD",1644360503278,0.00143948,44108.0,44100.0,1.12198186]
["bitfinex","BTCUSD",1644360503478,0.00143948,44108.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360503679,0.00143948,44108.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360503878,0.00143948,44108.0,44101.0,0.5]
["bitfinex","BTCUSD",1644360504177,0.000249,44108.0,44101.0,0.5]
["bitfinex","BTCUSD",1644360504379,0.0047407,44109.0,44101.0,0.5]
["bitfinex","BTCUSD",1644360504579,0.000249,44108.0,44103.0,0.318538]
["bitfinex","BTCUSD",1644360504780,0.0614447,44109.0,44101.0,0.51845108]
["bitfinex","BTCUSD",1644360504980,0.0616937,44109.0,44101.0,0.51845108]
["bitfinex","BTCUSD",1644360505178,0.0614447,44109.0,44101.0,0.01845108]
["bitfinex","BTCUSD",1644360506923,0.0047407,44109.0,44099.0,0.056702]
["bitfinex","BTCUSD",1644360507126,0.0047407,44109.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360507323,0.0047407,44109.0,44098.0,0.318538]
["bitfinex","BTCUSD",1644360507526,0.0049897,44109.0,44098.0,0.318538]
["bitfinex","BTCUSD",1644360507722,0.0047407,44109.0,44098.0,0.318538]
["bitfinex","BTCUSD",1644360508122,0.0616927,44109.0,44098.0,0.318538]
["bitfinex","BTCUSD",1644360508324,0.0614437,44109.0,44098.0,0.318538]
["bitfinex","BTCUSD",1644360508526,0.0614437,44109.0,44098.0,0.51268591]
["bitfinex","BTCUSD",1644360508824,0.0614437,44109.0,44098.0,0.59001021]
["bitfinex","BTCUSD",1644360509025,0.0614437,44109.0,44099.0,0.318538]
["bitfinex","BTCUSD",1644360509427,0.0614437,44109.0,44098.0,0.0206213]
["bitfinex","BTCUSD",1644360509872,0.0614437,44109.0,44098.0,0.0773243]
["bitfinex","BTCUSD",1644360510080,0.0614437,44109.0,44101.0,0.19414791]
["bitfinex","BTCUSD",1644360510274,0.0614437,44109.0,44098.0,0.61919605]
["bitfinex","BTCUSD",1644360510275,0.0614437,44109.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360510474,0.0616927,44109.0,44098.0,0.0206213]
["bitfinex","BTCUSD",1644360510672,0.0614437,44109.0,44099.0,0.318538]
["bitfinex","BTCUSD",1644360510873,0.0614437,44109.0,44101.0,0.01937145]
["bitfinex","BTCUSD",1644360511074,0.0616927,44109.0,44101.0,0.01937145]
["bitfinex","BTCUSD",1644360511276,0.0614437,44109.0,44101.0,0.01937145]
["bitfinex","BTCUSD",1644360511474,0.0047407,44109.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360512073,0.0049897,44109.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360512274,0.0047407,44109.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360512677,0.0049897,44109.0,44102.0,0.318538]
["bitfinex","BTCUSD",1644360512875,0.0047407,44109.0,44103.0,0.61086116]
["bitfinex","BTCUSD",1644360513075,0.0047407,44109.0,44103.0,0.61749544]
["bitfinex","BTCUSD",1644360513327,0.0047407,44109.0,44104.0,0.056694]
["bitfinex","BTCUSD",1644360513531,0.0049897,44109.0,44105.0,0.318538]
["bitfinex","BTCUSD",1644360513729,0.0047407,44109.0,44106.0,0.113374]
["bitfinex","BTCUSD",1644360513929,0.0047407,44109.0,44107.0,0.318538]
["bitfinex","BTCUSD",1644360514328,0.0047407,44109.0,44108.0,0.056686]
["bitfinex","BTCUSD",1644360514528,0.0047407,44109.0,44108.0,0.375224]
["bitfinex","BTCUSD",1644360514929,0.0047407,44109.0,44108.0,0.318538]
["bitfinex","BTCUSD",1644360515332,0.0047407,44109.0,44103.0,0.40063867]
["bitfinex","BTCUSD",1644360515530,0.0047407,44109.0,44104.0,0.318538]
["bitfinex","BTCUSD",1644360517179,0.0047407,44109.0,44104.0,0.4319239]
["bitfinex","BTCUSD",1644360517378,0.0047407,44109.0,44105.0,0.318538]
["bitfinex","BTCUSD",1644360517580,0.0049897,44109.0,44105.0,0.318538]
["bitfinex","BTCUSD",1644360517882,0.0047407,44109.0,44105.0,0.318538]
["bitfinex","BTCUSD",1644360518279,0.0047407,44109.0,44106.0,0.056691]
["bitfinex","BTCUSD",1644360518485,0.0047407,44109.0,44107.0,0.318538]
["bitfinex","BTCUSD",1644360519482,0.0047407,44109.0,44108.0,0.318538]
["bitfinex","BTCUSD",1644360519681,0.0047407,44109.0,44107.0,0.05669]
["bitfinex","BTCUSD",1644360520387,0.0047407,44109.0,44108.0,0.318538]
["bitfinex","BTCUSD",1644360520581,0.0047407,44109.0,44107.0,0.113379]
["bitfinex","BTCUSD",1644360520826,0.0047407,44109.0,44108.0,0.318538]
["bitfinex","BTCUSD",1644360522627,0.002,44115.0,44108.0,0.318538]
["bitfinex","BTCUSD",1644360522628,0.002,44115.0,44114.0,0.00997939]
["bitfinex","BTCUSD",1644360522829,0.00024943,44113.0,44108.0,0.056685]
["bitfinex","BTCUSD",1644360523031,0.002,44115.0,44108.0,0.113371]
["bitfinex","BTCUSD",1644360523032,0.00224943,44115.0,44108.0,0.113371]
["bitfinex","BTCUSD",1644360523229,0.00024943,44114.0,44108.0,0.056686]
["bitfinex","BTCUSD",1644360523429,0.00224943,44115.0,44108.0,0.056686]
["bitfinex","BTCUSD",1644360523631,0.00024943,44114.0,44108.0,0.056686]
["bitfinex","BTCUSD",1644360523831,0.002,44115.0,44107.0,0.05]
["bitfinex","BTCUSD",1644360523832,0.00224943,44115.0,44107.0,0.05]
["bitfinex","BTCUSD",1644360524030,0.00024943,44114.0,44107.0,0.05]
["bitfinex","BTCUSD",1644360524231,0.002,44115.0,44107.0,0.05]
["bitfinex","BTCUSD",1644360524232,0.00224943,44115.0,44107.0,0.106689]
["bitfinex","BTCUSD",1644360524431,0.00024943,44114.0,44107.0,0.106689]
["bitfinex","BTCUSD",1644360524691,0.00224943,44115.0,44111.0,0.05]
["bitfinex","BTCUSD",1644360524893,0.00024943,44114.0,44112.0,0.375215]
["bitfinex","BTCUSD",1644360525092,0.002,44115.0,44112.0,0.375215]
["bitfinex","BTCUSD",1644360525694,0.002,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644360525989,0.002,44115.0,44114.0,0.375213]
["bitfinex","BTCUSD",1644360526191,0.002,44115.0,44114.0,0.318538]
["bitfinex","BTCUSD",1644360526589,0.002,44115.0,44109.0,0.55]
["bitfinex","BTCUSD",1644360526791,0.002,44115.0,44111.0,0.318538]
["bitfinex","BTCUSD",1644360526989,0.002,44115.0,44111.0,0.37522]
["bitfinex","BTCUSD",1644360529030,0.00724943,44119.0,44111.0,0.37522]
["bitfinex","BTCUSD",1644360529229,0.00724943,44119.0,44112.0,0.056678]
["bitfinex","BTCUSD",1644360529431,0.00724943,44119.0,44113.0,0.318538]
["bitfinex","BTCUSD",1644360530232,0.00724943,44119.0,44115.0,0.05]
["bitfinex","BTCUSD",1644360530433,0.00724943,44119.0,44116.0,0.318538]
["bitfinex","BTCUSD",1644360530631,0.00724943,44119.0,44117.0,0.318538]
["bitfinex","BTCUSD",1644360530832,0.00724943,44119.0,44116.0,0.318538]
["bitfinex","BTCUSD",1644360531332,0.00724943,44119.0,44115.0,0.05]
["bitfinex","BTCUSD",1644360531531,0.00724943,44119.0,44116.0,0.318538]
["bitfinex","BTCUSD",1644360532271,0.00724943,44119.0,44116.0,0.375213]
["bitfinex","BTCUSD",1644360532472,0.00724943,44119.0,44117.0,0.318538]
["bitfinex","BTCUSD",1644360532872,0.00724943,44119.0,44115.0,0.318538]
["bitfinex","BTCUSD",1644360533472,0.00724943,44119.0,44114.0,0.5]
["bitfinex","BTCUSD",1644360533776,0.00724943,44119.0,44115.0,0.368538]
["bitfinex","BTCUSD",1644360534572,0.00724943,44119.0,44115.0,0.318538]
["bitfinex","BTCUSD",1644360534974,0.00724943,44119.0,44116.0,0.318538]
["bitfinex","BTCUSD",1644360535177,0.00724943,44119.0,44117.0,0.318538]
["bitfinex","BTCUSD",1644360535375,0.00724943,44119.0,44113.0,0.02131901]
["bitfinex","BTCUSD",1644360535577,0.00724943,44119.0,44114.0,0.318538]
["bitfinex","BTCUSD",1644360536232,0.00724943,44119.0,44115.0,0.318538]
["bitfinex","BTCUSD",1644360536435,0.00724943,44119.0,44116.0,0.318538]
["bitfinex","BTCUSD",1644360536632,0.00724943,44119.0,44113.0,0.02131901]
["bitfinex","BTCUSD",1644360536833,0.00724943,44119.0,44114.0,0.818538]
["bitfinex","BTCUSD",1644360537231,0.00724943,44119.0,44114.0,0.5]
["bitfinex","BTCUSD",1644360537433,0.00724943,44119.0,44113.0,0.02028461]
["bitfinex","BTCUSD",1644360538033,0.06393643,44119.0,44113.0,0.02028461]
["bitfinex","BTCUSD",1644360538837,0.379233,44118.0,44113.0,0.02028461]
["bitfinex","BTCUSD",1644360539039,0.0567,44117.0,44113.0,0.02028461]
["bitfinex","BTCUSD",1644360539335,0.05,44115.0,44109.0,0.02161094]
["bitfinex","BTCUSD",1644360539584,0.079233,44114.0,44109.0,0.02161094]
["bitfinex","BTCUSD",1644360540776,0.30541775,44113.0,44109.0,0.02161094]
["bitfinex","BTCUSD",1644360540978,0.13593422,44112.0,44109.0,0.02161094]
["bitfinex","BTCUSD",1644360541176,0.13593422,44112.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360541377,0.13618393,44112.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360541779,0.10205093,44112.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360541982,0.15375293,44112.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360542182,0.14753691,44111.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360542382,0.28578814,44110.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360542581,0.28603785,44110.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360542982,0.00024971,44110.0,44104.0,0.01930796]
["bitfinex","BTCUSD",1644360543182,0.04534971,44111.0,44099.0,0.01971683]
["bitfinex","BTCUSD",1644360543424,0.00024971,44110.0,44099.0,0.01971683]
["bitfinex","BTCUSD",1644360543623,0.04534971,44111.0,44100.0,0.318538]
["bitfinex","BTCUSD",1644360543824,0.04534971,44111.0,44099.0,0.01971683]
["bitfinex","BTCUSD",1644360544229,0.056702,44109.0,44099.0,0.01971683]
["bitfinex","BTCUSD",1644360544426,0.056702,44109.0,44100.0,0.318538]
["bitfinex","BTCUSD",1644360544629,0.056702,44109.0,44101.0,0.318538]
["bitfinex","BTCUSD",1644360544826,0.056702,44109.0,44099.0,0.01971683]
["bitfinex","BTCUSD",1644360545028,0.056702,44109.0,44100.0,0.318538]
["bitfinex","BTCUSD",1644360545227,0.056702,44109.0,44097.0,0.318538]
["bitfinex","BTCUSD",1644360545526,0.056702,44109.0,44097.0,0.308538]
["bitfinex","BTCUSD",1644360545728,0.00024971,44110.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360545729,0.056708,44105.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360546129,0.0451,44104.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360546330,0.0951,44104.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360546529,0.1451,44104.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360546930,0.056714,44102.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360547187,0.044138,44099.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360547384,0.0451,44098.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360547584,0.044138,44097.0,44096.0,0.0206986]
["bitfinex","BTCUSD",1644360547883,0.0451,44097.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360548085,0.101819,44097.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360548286,0.201819,44097.0,44083.0,0.193842]
["bitfinex","BTCUSD",1644360548485,0.05672407,44095.0,44083.0,0.193842]
["bitfinex","BTCUSD",1644360548686,0.0451,44094.0,44082.0,0.193842]
["bitfinex","BTCUSD",1644360548886,0.0451,44093.0,44085.0,0.02176849]
["bitfinex","BTCUSD",1644360549087,0.056728,44092.0,44085.0,0.02176849]
["bitfinex","BTCUSD",1644360549292,0.056729,44090.0,44085.0,0.02176849]
["bitfinex","BTCUSD",1644360549489,0.0451,44089.0,44085.0,0.02176849]
["bitfinex","BTCUSD",1644360550087,0.044138,44088.0,44085.0,0.02176849]
["bitfinex","BTCUSD",1644360550286,0.0451,44087.0,44085.0,0.02176849]
["bitfinex","BTCUSD",1644360551130,0.0451,44087.0,44080.0,0.01829899]
["bitfinex","BTCUSD",1644360552733,0.326898,44095.0,44080.0,0.01829899]
["bitfinex","BTCUSD",1644360552932,0.15182303,44094.0,44080.0,0.01829899]
["bitfinex","BTCUSD",1644360553133,0.05,44093.0,44080.0,0.01829899]
["bitfinex","BTCUSD",1644360553332,0.05,44093.0,44077.0,0.90861939]
["bitfinex","BTCUSD",1644360553333,0.0451,44092.0,44077.0,0.90861939]
["bitfinex","BTCUSD",1644360553531,0.0451,44092.0,44077.0,0.613842]
["bitfinex","BTCUSD",1644360553733,0.0451,44092.0,44077.0,0.42]
["bitfinex","BTCUSD",1644360553933,0.00157959,44087.0,44077.0,0.42]
["bitfinex","BTCUSD",1644360554134,0.04667959,44087.0,44079.0,0.318504]
["bitfinex","BTCUSD",1644360555074,0.04667959,44087.0,44079.0,0.33915178]
["bitfinex","BTCUSD",1644360556174,0.04667959,44087.0,44079.0,0.02064778]
["bitfinex","BTCUSD",1644360557775,0.04667959,44087.0,44077.0,0.42]
["bitfinex","BTCUSD",1644360558627,0.05673,44086.0,44077.0,0.42]
["bitfinex","BTCUSD",1644360559028,0.05673,44086.0,44077.0,0.43896286]
["bitfinex","BTCUSD",1644360560031,0.0451,44085.0,44077.0,0.43896286]
["bitfinex","BTCUSD",1644360561032,0.0451,44085.0,44077.0,0.46040989]
["bitfinex","BTCUSD",1644360561232,0.0451,44085.0,44077.0,0.44144703]
["bitfinex","BTCUSD",1644360561736,0.00157959,44087.0,44077.0,0.44144703]
["bitfinex","BTCUSD",1644360561933,0.0451,44086.0,44077.0,0.44144703]
["bitfinex","BTCUSD",1644360562984,0.0451,44086.0,44077.0,0.45986704]
["bitfinex","BTCUSD",1644360563186,0.0451,44086.0,44077.0,0.43842001]
["bitfinex","BTCUSD",1644360564189,0.1,44089.0,44080.0,0.05]
["bitfinex","BTCUSD",1644360564387,0.0451,44088.0,44080.0,0.05]
["bitfinex","BTCUSD",1644360564588,0.0451,44088.0,44077.0,0.43842001]
["bitfinex","BTCUSD",1644360564988,0.101825,44088.0,44077.0,0.45834553]
["bitfinex","BTCUSD",1644360565188,0.101825,44088.0,44077.0,0.43992552]
["bitfinex","BTCUSD",1644360565825,0.1,44089.0,44077.0,0.43992552]
["bitfinex","BTCUSD",1644360566225,0.214,44092.0,44077.0,0.43992552]
["bitfinex","BTCUSD",1644360567028,0.214,44092.0,44077.0,0.45954708]
["bitfinex","BTCUSD",1644360567227,0.056722,44090.0,44077.0,0.43962156]
["bitfinex","BTCUSD",1644360568928,0.00158137,44088.0,44077.0,0.43962156]
["bitfinex","BTCUSD",1644360569129,0.00158137,44088.0,44077.0,0.45936695]
["bitfinex","BTCUSD",1644360569329,0.00158137,44088.0,44077.0,0.43974539]
["bitfinex","BTCUSD",1644360570372,0.00158137,44088.0,44077.0,0.49646639]
["bitfinex","BTCUSD",1644360570573,0.04390337,44090.0,44077.0,0.55318739]
["bitfinex","BTCUSD",1644360570974,0.04390337,44090.0,44077.0,0.57172836]
["bitfinex","BTCUSD",1644360571774,0.04390337,44090.0,44077.0,0.533442]
["bitfinex","BTCUSD",1644360572374,0.34641372,44089.0,44077.0,0.533442]
["bitfinex","BTCUSD",1644360572774,0.44641372,44089.0,44077.0,0.533442]
["bitfinex","BTCUSD",1644360572974,0.44641372,44089.0,44077.0,0.55263352]
["bitfinex","BTCUSD",1644360574226,0.44641372,44089.0,44078.0,0.00240332]
["bitfinex","BTCUSD",1644360574426,0.156723,44089.0,44078.0,0.00240332]
["bitfinex","BTCUSD",1644360578276,0.156723,44089.0,44078.0,0.11584532]
["bitfinex","BTCUSD",1644360578476,0.1,44089.0,44078.0,0.05912432]
["bitfinex","BTCUSD",1644360578876,0.05,44089.0,44080.0,0.00242284]
["bitfinex","BTCUSD",1644360579276,0.106719,44091.0,44080.0,0.00242284]
["bitfinex","BTCUSD",1644360579277,0.156719,44091.0,44080.0,0.00242284]
["bitfinex","BTCUSD",1644360579476,0.056719,44091.0,44080.0,0.00242284]
["bitfinex","BTCUSD",1644360581926,0.056719,44091.0,44080.0,0.05242284]
["bitfinex","BTCUSD",1644360582226,0.056719,44091.0,44080.0,0.00242284]
["bitfinex","BTCUSD",1644360582427,0.056719,44091.0,44080.0,0.11585884]
["bitfinex","BTCUSD",1644360582627,0.00063729,44087.0,44080.0,0.11585884]
["bitfinex","BTCUSD",1644360582826,0.214,44092.0,44080.0,0.11585884]
["bitfinex","BTCUSD",1644360583031,0.214,44092.0,44080.0,0.13466744]
["bitfinex","BTCUSD",1644360583227,0.214,44092.0,44080.0,0.07794944]
["bitfinex","BTCUSD",1644360583429,0.214,44092.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644360583929,0.214,44092.0,44083.0,0.00241609]
["bitfinex","BTCUSD",1644360584976,0.00063092,44090.0,44083.0,0.05913209]
["bitfinex","BTCUSD",1644360585579,0.00063092,44090.0,44083.0,0.00241609]
["bitfinex","BTCUSD",1644360587074,0.00063092,44090.0,44083.0,0.02051442]
["bitfinex","BTCUSD",1644360587575,0.05734992,44090.0,44083.0,0.02051442]
["bitfinex","BTCUSD",1644360588827,0.00063092,44090.0,44083.0,0.01551442]
["bitfinex","BTCUSD",1644360589227,0.00063092,44090.0,44080.0,0.250561]
["bitfinex","BTCUSD",1644360589425,0.00063092,44090.0,44081.0,0.05]
["bitfinex","BTCUSD",1644360589627,0.00063092,44090.0,44080.0,0.250561]
["bitfinex","BTCUSD",1644360589929,0.00063092,44090.0,44082.0,0.193842]
["bitfinex","BTCUSD",1644360590128,0.05734992,44090.0,44082.0,0.193842]
["bitfinex","BTCUSD",1644360591030,0.056719,44090.0,44083.0,0.193842]
["bitfinex","BTCUSD",1644360591229,0.00063097,44089.0,44083.0,0.193842]
["bitfinex","BTCUSD",1644360591528,0.056722,44088.0,44083.0,0.193842]
["bitfinex","BTCUSD",1644360592380,0.00063097,44089.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360593779,0.00063097,44089.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360594181,0.00333006,44089.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360594879,0.056722,44088.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360596333,0.106722,44088.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360597633,0.00063097,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360598234,0.05735397,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360598438,0.05735397,44087.0,44083.0,0.193842]
["bitfinex","BTCUSD",1644360598635,0.00197206,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360599436,0.05869606,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360599674,0.00197206,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360600474,0.05869506,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360600872,0.00197206,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360602075,0.00134109,44087.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360602474,0.000631,44086.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360602976,0.000631,44086.0,44084.0,0.250556]
["bitfinex","BTCUSD",1644360603175,0.000631,44086.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360603431,0.000631,44086.0,44084.0,0.30727]
["bitfinex","BTCUSD",1644360603637,0.000631,44086.0,44084.0,0.35727]
["bitfinex","BTCUSD",1644360603832,0.00163585,44086.0,44084.0,0.35727]
["bitfinex","BTCUSD",1644360604233,0.00163585,44086.0,44084.0,0.30727]
["bitfinex","BTCUSD",1644360604433,0.00163585,44086.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360609879,0.00163585,44086.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360611525,0.00163585,44086.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360612928,0.19312562,44089.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360613834,0.19312562,44089.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360615783,0.19312562,44088.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360615982,0.29140702,44091.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360615983,0.19312562,44089.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360616785,0.19312562,44090.0,44086.0,0.243842]
["bitfinex","BTCUSD",1644360616984,0.19312562,44090.0,44087.0,0.193842]
["bitfinex","BTCUSD",1644360617483,0.24312562,44091.0,44087.0,0.193842]
["bitfinex","BTCUSD",1644360617885,0.05,44091.0,44087.0,0.193842]
["bitfinex","BTCUSD",1644360618084,0.39140702,44093.0,44087.0,0.193842]
["bitfinex","BTCUSD",1644360618327,0.044138,44092.0,44087.0,0.193842]
["bitfinex","BTCUSD",1644360618526,0.44140702,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360618727,0.056718,44091.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360620730,0.256715,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360620929,0.156715,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360621130,0.1,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360621329,0.44140702,44094.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360621538,0.34140702,44094.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360621732,0.44140702,44094.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360622176,0.056716,44092.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360624577,0.044138,44091.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360624778,0.056716,44092.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360624979,0.1008565,44091.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360625180,0.05672,44090.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360625379,0.10672,44090.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360625825,0.05,44090.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360626228,0.056721,44089.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360627031,0.44140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360627228,0.34140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360627430,0.44140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360628631,0.44140702,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360628632,0.34140702,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360628835,0.24140702,44092.0,44084.0,0.193842]
["bitfinex","BTCUSD",1644360629031,0.1333787,44102.0,44089.0,0.05]
["bitfinex","BTCUSD",1644360629032,0.24140702,44093.0,44089.0,0.05]
["bitfinex","BTCUSD",1644360629232,0.044138,44092.0,44086.0,0.243842]
["bitfinex","BTCUSD",1644360629436,0.24140702,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360629691,0.24140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360629889,0.24140702,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360630091,0.24140702,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360630288,0.24140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360630488,0.24140702,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360631088,0.29140702,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360632188,0.29140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360632388,0.29140702,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360632789,0.24140702,44093.0,44086.0,0.05]
["bitfinex","BTCUSD",1644360632989,0.044138,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644360633190,0.044138,44092.0,44088.0,0.05]
["bitfinex","BTCUSD",1644360633427,0.24140702,44094.0,44088.0,0.106708]
["bitfinex","BTCUSD",1644360633627,0.24140702,44094.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360633628,0.24140702,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360633826,0.24140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360634929,0.056715,44092.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360636732,0.24140702,44093.0,44085.0,0.193842]
["bitfinex","BTCUSD",1644360636933,0.24140702,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360638177,0.29812102,44093.0,44086.0,0.193842]
["bitfinex","BTCUSD",1644360638780,0.044138,44092.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360639079,0.044138,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360639782,0.24140702,44094.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360640678,0.044138,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360640926,0.24140702,44094.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360641127,0.044138,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360641427,0.24140702,44094.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360641826,0.044138,44093.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360642028,0.24140702,44094.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360642229,0.24140702,44094.0,44087.0,0.106708]
["bitfinex","BTCUSD",1644360642230,0.044138,44093.0,44087.0,0.106708]
["bitfinex","BTCUSD",1644360642430,0.24140702,44094.0,44087.0,0.106708]
["bitfinex","BTCUSD",1644360642827,0.044138,44093.0,44087.0,0.106708]
["bitfinex","BTCUSD",1644360643328,0.19308732,44091.0,44088.0,0.056707]
["bitfinex","BTCUSD",1644360643530,0.19308732,44091.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360643531,0.19308715,44091.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360644129,0.19308715,44092.0,44087.0,0.05]
["bitfinex","BTCUSD",1644360644987,0.19308715,44092.0,44087.0,0.24418823]
["bitfinex","BTCUSD",1644360645981,0.19308715,44093.0,44087.0,0.24418823]
["bitfinex","BTCUSD",1644360647982,0.19308715,44092.0,44087.0,0.24418823]
["bitfinex","BTCUSD",1644360648440,0.19308715,44093.0,44087.0,0.24418823]
["bitfinex","BTCUSD",1644360648639,0.27203632,44092.0,44087.0,0.24418823]
["bitfinex","BTCUSD",1644360649937,0.27203632,44092.0,44087.0,0.19418823]
["bitfinex","BTCUSD",1644360650147,0.044138,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644360650343,0.19308715,44093.0,44091.0,0.05]
["bitfinex","BTCUSD",1644360650642,0.1,44092.0,44084.0,0.29124646]
["bitfinex","BTCUSD",1644360650847,0.1,44092.0,44078.0,0.29124646]
["bitfinex","BTCUSD",1644360650848,0.05,44086.0,44078.0,0.29124646]
["bitfinex","BTCUSD",1644360651041,0.05,44086.0,44072.0,0.3392235]
["bitfinex","BTCUSD",1644360651042,0.81901965,44085.0,44069.0,0.29240412]
["bitfinex","BTCUSD",1644360651242,0.28865453,44080.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360651438,0.11349626,44076.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360651640,0.089238,44075.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644360652095,0.044138,44073.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644360652285,0.044138,44071.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644360652484,0.044138,44071.0,44063.0,0.0022]
["bitfinex","BTCUSD",1644360652485,0.665203,44069.0,44063.0,0.0022]
["bitfinex","BTCUSD",1644360652689,0.044138,44067.0,44063.0,0.0022]
["bitfinex","BTCUSD",1644360652886,0.5643,44064.0,44063.0,0.0022]
["bitfinex","BTCUSD",1644360653085,0.6094,44064.0,44063.0,0.0022]
["bitfinex","BTCUSD",1644360653285,0.7594,44064.0,44063.0,0.0022]
["bitfinex","BTCUSD",1644360653488,0.81617,44064.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360653685,0.93428866,44063.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360653887,1.07938866,44063.0,44062.0,0.0011]
["bitfinex","BTCUSD",1644360654087,1.07938866,44063.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644360654288,0.87801841,44062.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644360654487,0.92311841,44062.0,44061.0,0.0111]
["bitfinex","BTCUSD",1644360654687,1.06725641,44062.0,44061.0,0.0089]
["bitfinex","BTCUSD",1644360654890,1.11725641,44062.0,44061.0,0.0089]
["bitfinex","BTCUSD",1644360655090,1.12311841,44062.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644360655295,0.2,44059.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644360655492,1.09733161,44061.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644360655493,0.5643,44054.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644360655690,0.6094,44054.0,44053.0,0.0011]
["bitfinex","BTCUSD",1644360655935,0.7094,44054.0,44053.0,0.00098395]
["bitfinex","BTCUSD",1644360656333,0.753538,44054.0,44053.0,0.00098395]
["bitfinex","BTCUSD",1644360657134,0.7094,44054.0,44053.0,0.00098395]
["bitfinex","BTCUSD",1644360657334,0.86489268,44054.0,44053.0,0.00098395]
["bitfinex","BTCUSD",1644360657735,1.18314214,44054.0,44053.0,0.00098395]
["bitfinex","BTCUSD",1644360658836,1.22728014,44054.0,44053.0,0.00098395]
["bitfinex","BTCUSD",1644360659038,1.18314214,44054.0,44053.0,0.00098395]
["bitfinex","BTCUSD",1644360660091,1.18314214,44054.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360660092,0.1,44052.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360660290,0.4097112,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360660484,1.02474937,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360660687,1.12474937,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360660883,1.28024205,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360661085,0.90903068,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360663434,1.21147515,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360663835,0.90903068,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360665938,1.20520414,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360667583,1.04943835,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360667781,1.20494348,44051.0,44050.0,0.0011]
["bitfinex","BTCUSD",1644360670086,0.100585,44049.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360670287,0.33075753,44048.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360670487,0.37456553,44048.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360670686,0.47456553,44048.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360671330,0.37456553,44048.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360671531,0.47456553,44048.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360671932,0.32946553,44048.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360672132,0.043808,44048.0,44047.0,0.00072881]
["bitfinex","BTCUSD",1644360672333,0.043808,44048.0,44043.0,0.01765763]
["bitfinex","BTCUSD",1644360672535,0.2424634,44047.0,44043.0,0.01765763]
["bitfinex","BTCUSD",1644360672733,0.043808,44046.0,44044.0,0.05]
["bitfinex","BTCUSD",1644360672933,0.043808,44046.0,44043.0,0.01765763]
["bitfinex","BTCUSD",1644360673539,0.043808,44046.0,44044.0,0.05]
["bitfinex","BTCUSD",1644360673735,0.08234237,44043.0,44040.0,0.20988451]
["bitfinex","BTCUSD",1644360674136,0.12615037,44043.0,44040.0,0.20988451]
["bitfinex","BTCUSD",1644360674334,0.08234237,44043.0,44040.0,0.20988451]
["bitfinex","BTCUSD",1644360674588,0.08234237,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360674781,0.12615037,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360675485,0.08234237,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360678636,0.12615037,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360679634,0.08234237,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360680636,0.10464237,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360682479,0.14845037,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360683481,0.10464237,44043.0,44040.0,0.0042]
["bitfinex","BTCUSD",1644360687933,0.10464237,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360688334,0.14845037,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360688534,0.10464237,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360689882,0.14845037,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360690884,0.10464237,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360698483,0.14845037,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360698684,0.10464237,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360700838,0.14845037,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360702241,0.10464237,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360702438,0.411324,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360702837,0.511324,44043.0,44040.0,0.00442872]
["bitfinex","BTCUSD",1644360703840,0.511324,44043.0,44034.0,0.0032]
["bitfinex","BTCUSD",1644360703841,0.06625743,44035.0,44034.0,0.0032]
["bitfinex","BTCUSD",1644360704038,0.11135743,44035.0,44034.0,0.0032]
["bitfinex","BTCUSD",1644360704237,0.15516543,44035.0,44034.0,0.0032]
["bitfinex","BTCUSD",1644360704437,0.11135743,44035.0,44034.0,0.0032]
["bitfinex","BTCUSD",1644360704987,0.13365743,44035.0,44034.0,0.0032]
["bitfinex","BTCUSD",1644360705186,0.13365743,44035.0,44032.0,0.00332874]
["bitfinex","BTCUSD",1644360705384,0.043808,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360707587,0.066108,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360708432,0.111208,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360709532,0.332628,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360715680,0.382628,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360715932,0.332628,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360717336,0.432628,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360717534,1.29336446,44034.0,44033.0,0.0015]
["bitfinex","BTCUSD",1644360717734,1.29336446,44034.0,44033.0,0.0011]
["bitfinex","BTCUSD",1644360717939,1.29336446,44034.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644360717940,0.15743195,44032.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644360718134,0.6143,44027.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644360718336,0.98812805,44027.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644360718933,0.98812805,44027.0,44025.0,0.00132661]
["bitfinex","BTCUSD",1644360719787,1.03193605,44027.0,44025.0,0.00132661]
["bitfinex","BTCUSD",1644360719986,0.143808,44026.0,44017.0,0.0011]
["bitfinex","BTCUSD",1644360720188,0.6094,44025.0,44024.0,0.00132648]
["bitfinex","BTCUSD",1644360720494,0.753208,44025.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644360721488,0.775508,44025.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644360721788,0.675508,44025.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644360722089,0.066108,44025.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644360722788,0.111208,44025.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644360723189,0.332628,44025.0,44024.0,0.0011]
["bitfinex","BTCUSD",1644360724134,0.896928,44025.0,44024.0,0.2311]
["bitfinex","BTCUSD",1644360724333,1.16897418,44025.0,44024.0,0.2311]
["bitfinex","BTCUSD",1644360724635,0.896928,44025.0,44024.0,0.2311]
["bitfinex","BTCUSD",1644360725036,0.287528,44025.0,44024.0,0.2311]
["bitfinex","BTCUSD",1644360725237,0.24372,44025.0,44024.0,0.2311]
["bitfinex","BTCUSD",1644360727481,0.287528,44025.0,44024.0,0.2311]
["bitfinex","BTCUSD",1644360727887,0.02094985,44030.0,44025.0,0.24372]
["bitfinex","BTCUSD",1644360728083,0.22192,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644360728084,0.13837,44034.0,44033.0,0.05]
["bitfinex","BTCUSD",1644360728289,0.30376237,44043.0,44040.0,0.23882778]
["bitfinex","BTCUSD",1644360728484,0.30376237,44043.0,44041.0,0.0451]
["bitfinex","BTCUSD",1644360728683,0.30376237,44043.0,44042.0,0.318874]
["bitfinex","BTCUSD",1644360728882,0.30376237,44043.0,44042.0,0.468874]
["bitfinex","BTCUSD",1644360729082,0.30376237,44043.0,44042.0,0.518874]
["bitfinex","BTCUSD",1644360729283,0.30376237,44043.0,44042.0,0.563974]
["bitfinex","BTCUSD",1644360729483,0.30376237,44043.0,44042.0,0.81404937]
["bitfinex","BTCUSD",1644360729883,0.30376237,44043.0,44042.0,0.71404937]
["bitfinex","BTCUSD",1644360730083,0.30376237,44043.0,44042.0,0.81404937]
["bitfinex","BTCUSD",1644360730283,0.30376237,44043.0,44042.0,1.13397556]
["bitfinex","BTCUSD",1644360731131,0.30376237,44043.0,44042.0,1.03397556]
["bitfinex","BTCUSD",1644360731533,0.30376237,44043.0,44042.0,1.13397556]
["bitfinex","BTCUSD",1644360731833,0.30376237,44043.0,44042.0,0.93397556]
["bitfinex","BTCUSD",1644360732033,0.30376237,44043.0,44042.0,1.11285283]
["bitfinex","BTCUSD",1644360732233,0.01800484,44057.0,44042.0,0.86277746]
["bitfinex","BTCUSD",1644360732432,0.01800484,44057.0,44049.0,0.05]
["bitfinex","BTCUSD",1644360732631,0.01800484,44057.0,44050.0,0.363974]
["bitfinex","BTCUSD",1644360733031,0.01800484,44057.0,44050.0,0.463974]
["bitfinex","BTCUSD",1644360733233,0.01800484,44057.0,44051.0,0.59117291]
["bitfinex","BTCUSD",1644360733436,0.01800484,44057.0,44052.0,0.0451]
["bitfinex","BTCUSD",1644360733632,0.01800484,44057.0,44053.0,0.318874]
["bitfinex","BTCUSD",1644360733833,0.01800484,44057.0,44053.0,0.1]
["bitfinex","BTCUSD",1644360734032,0.24168417,44062.0,44053.0,0.1]
["bitfinex","BTCUSD",1644360735087,0.24168417,44062.0,44052.0,0.0451]
["bitfinex","BTCUSD",1644360735685,0.24168417,44062.0,44050.0,0.41081838]
["bitfinex","BTCUSD",1644360736287,0.24168417,44062.0,44052.0,0.056748]
["bitfinex","BTCUSD",1644360736585,0.24168417,44062.0,44050.0,0.41081838]
["bitfinex","BTCUSD",1644360737589,0.24168417,44062.0,44050.0,0.15]
["bitfinex","BTCUSD",1644360737789,0.24168417,44062.0,44050.0,0.05]
["bitfinex","BTCUSD",1644360737989,0.24168417,44062.0,44047.0,0.213498]
["bitfinex","BTCUSD",1644360738188,0.24168417,44062.0,44048.0,0.318832]
["bitfinex","BTCUSD",1644360738431,0.24168417,44062.0,44050.0,0.056751]
["bitfinex","BTCUSD",1644360738639,0.24168417,44062.0,44052.0,0.19298718]
["bitfinex","BTCUSD",1644360738830,0.24168417,44062.0,44049.0,0.2]
["bitfinex","BTCUSD",1644360739031,0.24168417,44062.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360739434,0.29266981,44068.0,44052.0,0.05]
["bitfinex","BTCUSD",1644360739637,0.24253666,44072.0,44052.0,0.34800051]
["bitfinex","BTCUSD",1644360739836,0.00563817,44073.0,44052.0,0.54310051]
["bitfinex","BTCUSD",1644360739837,0.05,44069.0,44052.0,0.54310051]
["bitfinex","BTCUSD",1644360740033,0.00563817,44073.0,44052.0,0.358585]
["bitfinex","BTCUSD",1644360740034,0.01909452,44070.0,44052.0,0.358585]
["bitfinex","BTCUSD",1644360740436,0.22708073,44067.0,44054.0,0.15]
["bitfinex","BTCUSD",1644360740636,0.05,44063.0,44052.0,0.1]
["bitfinex","BTCUSD",1644360740837,0.22708073,44067.0,44052.0,0.1]
["bitfinex","BTCUSD",1644360741035,0.22708073,44067.0,44052.0,0.15]
["bitfinex","BTCUSD",1644360741239,0.22708073,44067.0,44052.0,0.1]
["bitfinex","BTCUSD",1644360741435,0.49890844,44067.0,44052.0,0.1]
["bitfinex","BTCUSD",1644360741634,0.22840619,44060.0,44052.0,0.1]
["bitfinex","BTCUSD",1644360741835,0.27182771,44067.0,44052.0,0.15]
["bitfinex","BTCUSD",1644360742086,0.05,44068.0,44053.0,0.056746]
["bitfinex","BTCUSD",1644360742580,0.05,44068.0,44053.0,0.106746]
["bitfinex","BTCUSD",1644360742781,0.27318741,44063.0,44053.0,0.05]
["bitfinex","BTCUSD",1644360742983,0.27318741,44063.0,44054.0,0.318832]
["bitfinex","BTCUSD",1644360743182,0.27318741,44063.0,44052.0,0.0451]
["bitfinex","BTCUSD",1644360743383,0.05,44065.0,44053.0,0.318832]
["bitfinex","BTCUSD",1644360743584,0.05,44065.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644360743786,0.31032829,44071.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644360743984,0.05,44067.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644360744383,0.27028451,44067.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644360744584,0.27028451,44067.0,44058.0,0.22293152]
["bitfinex","BTCUSD",1644360744884,0.27028451,44067.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644360746232,0.27001129,44067.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644360746831,0.27001129,44067.0,44053.0,0.206745]
["bitfinex","BTCUSD",1644360747033,0.05,44065.0,44053.0,0.15]
["bitfinex","BTCUSD",1644360747234,0.05,44065.0,44053.0,0.1]
["bitfinex","BTCUSD",1644360747433,0.05,44065.0,44050.0,0.28]
["bitfinex","BTCUSD",1644360747833,0.27669606,44066.0,44050.0,0.50965681]
["bitfinex","BTCUSD",1644360748034,0.21187737,44060.0,44050.0,0.50965681]
["bitfinex","BTCUSD",1644360748233,0.21187737,44060.0,44051.0,0.318832]
["bitfinex","BTCUSD",1644360748433,0.056754,44065.0,44051.0,0.1]
["bitfinex","BTCUSD",1644360748636,0.34187679,44070.0,44051.0,0.1]
["bitfinex","BTCUSD",1644360748938,0.34187679,44070.0,44051.0,0.206742]
["bitfinex","BTCUSD",1644360749333,0.29187679,44070.0,44051.0,0.15]
["bitfinex","BTCUSD",1644360749592,0.22263574,44061.0,44052.0,0.056747]
["bitfinex","BTCUSD",1644360749786,0.22263574,44061.0,44053.0,0.318832]
["bitfinex","BTCUSD",1644360750189,0.22263574,44061.0,44053.0,0.418832]
["bitfinex","BTCUSD",1644360751787,0.05,44070.0,44053.0,0.418832]
["bitfinex","BTCUSD",1644360751987,0.05,44070.0,44053.0,0.1]
["bitfinex","BTCUSD",1644360752387,0.05,44070.0,44052.0,0.24123144]
["bitfinex","BTCUSD",1644360752587,0.05,44067.0,44052.0,0.29123144]
["bitfinex","BTCUSD",1644360752788,0.20387743,44063.0,44054.0,0.056745]
["bitfinex","BTCUSD",1644360753333,0.20387743,44063.0,44053.0,0.318832]
["bitfinex","BTCUSD",1644360753731,0.20387743,44063.0,44053.0,0.418832]
["bitfinex","BTCUSD",1644360753932,0.20387743,44063.0,44056.0,0.056743]
["bitfinex","BTCUSD",1644360755533,0.20387743,44063.0,44054.0,0.056747]
["bitfinex","BTCUSD",1644360755731,0.20387743,44063.0,44055.0,0.318832]
["bitfinex","BTCUSD",1644360755932,0.20387743,44063.0,44055.0,0.1]
["bitfinex","BTCUSD",1644360756738,0.20387743,44063.0,44056.0,0.056745]
["bitfinex","BTCUSD",1644360756936,0.27066613,44066.0,44052.0,0.44123144]
["bitfinex","BTCUSD",1644360757185,0.25329213,44071.0,44053.0,0.30897855]
["bitfinex","BTCUSD",1644360757384,0.25329213,44071.0,44053.0,0.40897855]
["bitfinex","BTCUSD",1644360757586,0.05,44062.0,44053.0,0.40897855]
["bitfinex","BTCUSD",1644360757785,0.05,44062.0,44055.0,0.056746]
["bitfinex","BTCUSD",1644360757986,0.05,44062.0,44056.0,0.318832]
["bitfinex","BTCUSD",1644360758386,0.2333,44071.0,44054.0,0.0451]
["bitfinex","BTCUSD",1644360758586,0.2333,44071.0,44053.0,0.40897855]
["bitfinex","BTCUSD",1644360758587,0.1198,44071.0,44053.0,0.40897855]
["bitfinex","BTCUSD",1644360758787,0.05,44063.0,44054.0,0.318832]
["bitfinex","BTCUSD",1644360759189,0.25411563,44062.0,44054.0,0.318832]
["bitfinex","BTCUSD",1644360760087,0.25411563,44062.0,44053.0,0.1]
["bitfinex","BTCUSD",1644360760287,0.25411563,44062.0,44054.0,0.318832]
["bitfinex","BTCUSD",1644360763733,0.25411563,44062.0,44050.0,0.89844643]
["bitfinex","BTCUSD",1644360763935,0.25384251,44062.0,44051.0,0.318822]
["bitfinex","BTCUSD",1644360764335,0.25384251,44062.0,44051.0,0.418822]
["bitfinex","BTCUSD",1644360765886,0.25384251,44062.0,44051.0,0.475573]
["bitfinex","BTCUSD",1644360772485,0.36643666,44066.0,44051.0,0.475573]
["bitfinex","BTCUSD",1644360772690,0.19253666,44063.0,44051.0,0.475573]
["bitfinex","BTCUSD",1644360773484,0.43329861,44063.0,44051.0,0.475573]
["bitfinex","BTCUSD",1644360773685,0.19253666,44062.0,44054.0,0.056745]
["bitfinex","BTCUSD",1644360776937,0.19253666,44061.0,44054.0,0.056745]
["bitfinex","BTCUSD",1644360778942,0.19253666,44061.0,44052.0,0.05]
["bitfinex","BTCUSD",1644360779141,0.19253666,44061.0,44052.0,0.1]
["bitfinex","BTCUSD",1644360779342,0.19253666,44061.0,44050.0,0.43]
["bitfinex","BTCUSD",1644360779343,0.05,44060.0,44050.0,0.43]
["bitfinex","BTCUSD",1644360779598,0.19253666,44059.0,44050.0,0.43]
["bitfinex","BTCUSD",1644360779992,0.19253666,44059.0,44052.0,0.056753]
["bitfinex","BTCUSD",1644360783195,0.25044289,44056.0,44051.0,0.056755]
["bitfinex","BTCUSD",1644360783438,0.19253666,44059.0,44051.0,0.056755]
["bitfinex","BTCUSD",1644360787086,0.19253666,44059.0,44050.0,0.38]
["bitfinex","BTCUSD",1644360787886,0.19253666,44059.0,44050.0,0.28]
["bitfinex","BTCUSD",1644360788187,0.24929266,44059.0,44050.0,0.336755]
["bitfinex","BTCUSD",1644360788391,0.24918219,44059.0,44050.0,0.436755]
["bitfinex","BTCUSD",1644360789089,0.24918219,44059.0,44050.0,0.38]
["bitfinex","BTCUSD",1644360789689,0.24918219,44059.0,44050.0,0.28]
["bitfinex","BTCUSD",1644360789891,0.24918219,44059.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360789892,0.19242619,44059.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360790091,0.29460805,44060.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360790092,0.31702021,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360790289,0.36212021,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360790490,0.413922,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360790840,0.0951,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360791043,0.0451,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360791240,0.0951,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360791439,0.413922,44051.0,44050.0,0.23]
["bitfinex","BTCUSD",1644360793845,0.413922,44051.0,44043.0,0.319763]
["bitfinex","BTCUSD",1644360794043,0.0951,44051.0,44043.0,0.163]
["bitfinex","BTCUSD",1644360794244,0.05,44050.0,44044.0,0.318822]
["bitfinex","BTCUSD",1644360794443,0.05,44050.0,44043.0,0.263]
["bitfinex","BTCUSD",1644360795291,0.05,44050.0,44043.0,0.163]
["bitfinex","BTCUSD",1644360795493,0.05,44050.0,44043.0,0.113]
["bitfinex","BTCUSD",1644360795893,0.05,44050.0,44042.0,0.1]
["bitfinex","BTCUSD",1644360795894,0.05,44044.0,44040.0,0.17912318]
["bitfinex","BTCUSD",1644360796102,0.056776,44043.0,44037.0,0.1997962]
["bitfinex","BTCUSD",1644360796298,0.056776,44043.0,44037.0,0.02067302]
["bitfinex","BTCUSD",1644360796695,0.26127878,44043.0,44037.0,0.02067302]
["bitfinex","BTCUSD",1644360796893,0.26127878,44043.0,44034.0,0.00022639]
["bitfinex","BTCUSD",1644360797095,0.26127878,44043.0,44034.0,0.318822]
["bitfinex","BTCUSD",1644360797294,0.26127878,44043.0,44034.0,0.10022639]
["bitfinex","BTCUSD",1644360797696,0.26127878,44043.0,44035.0,0.106774]
["bitfinex","BTCUSD",1644360797897,0.26127878,44043.0,44035.0,0.056774]
["bitfinex","BTCUSD",1644360798541,0.21127878,44043.0,44035.0,0.056774]
["bitfinex","BTCUSD",1644360798741,0.31194469,44049.0,44035.0,0.056774]
["bitfinex","BTCUSD",1644360799743,0.26513,44042.0,44035.0,0.056774]
["bitfinex","BTCUSD",1644360799943,0.26513,44042.0,44036.0,0.318822]
["bitfinex","BTCUSD",1644360800142,0.05,44045.0,44037.0,0.432358]
["bitfinex","BTCUSD",1644360800344,0.05,44045.0,44037.0,0.206768]
["bitfinex","BTCUSD",1644360801648,0.2514924,44047.0,44037.0,0.106768]
["bitfinex","BTCUSD",1644360801843,0.2514924,44047.0,44039.0,0.056768]
["bitfinex","BTCUSD",1644360802094,0.2514924,44047.0,44041.0,0.056763]
["bitfinex","BTCUSD",1644360802290,0.2514924,44047.0,44034.0,0.00022639]
["bitfinex","BTCUSD",1644360802291,0.05,44042.0,44034.0,0.00022639]
["bitfinex","BTCUSD",1644360802490,0.05,44035.0,44031.0,0.00022639]
["bitfinex","BTCUSD",1644360802688,0.05,44032.0,44030.0,0.02017552]
["bitfinex","BTCUSD",1644360802887,0.05,44032.0,44030.0,0.02040191]
["bitfinex","BTCUSD",1644360803087,0.05,44032.0,44030.0,0.02017552]
["bitfinex","BTCUSD",1644360804291,0.318822,44031.0,44025.0,0.00022639]
["bitfinex","BTCUSD",1644360804490,0.05,44032.0,44024.0,0.00132639]
["bitfinex","BTCUSD",1644360805388,0.05,44032.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360805589,0.318822,44031.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360806137,0.05,44032.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360815247,0.25392038,44035.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360815448,0.30392038,44035.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360815846,0.05,44032.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360816347,0.25392038,44035.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360816547,0.04993547,44032.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360817195,0.30385585,44035.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360820593,0.25392038,44035.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360823238,0.04993547,44037.0,44030.0,0.23]
["bitfinex","BTCUSD",1644360823439,0.04993547,44037.0,44030.0,0.23022639]
["bitfinex","BTCUSD",1644360824042,0.318822,44041.0,44030.0,0.28700839]
["bitfinex","BTCUSD",1644360824245,0.1228,44043.0,44037.0,0.21088852]
["bitfinex","BTCUSD",1644360824445,0.7139,44050.0,44030.0,0.443562]
["bitfinex","BTCUSD",1644360824446,0.19233478,44055.0,44038.0,0.52620206]
["bitfinex","BTCUSD",1644360824705,0.55818361,44062.0,44056.0,0.05359999]
["bitfinex","BTCUSD",1644360824706,0.22142,44062.0,44056.0,0.05359999]
["bitfinex","BTCUSD",1644360824911,0.22142,44062.0,44057.0,0.0451]
["bitfinex","BTCUSD",1644360825101,0.22142,44062.0,44058.0,0.318822]
["bitfinex","BTCUSD",1644360825303,0.0002506,44065.0,44059.0,0.6094]
["bitfinex","BTCUSD",1644360825503,0.03,44070.0,44068.0,0.2]
["bitfinex","BTCUSD",1644360825504,0.02,44070.0,44068.0,0.2]
["bitfinex","BTCUSD",1644360825700,0.01,44079.0,44068.0,0.2]
["bitfinex","BTCUSD",1644360825701,0.01,44079.0,44071.0,0.05]
["bitfinex","BTCUSD",1644360825899,0.01,44079.0,44069.0,0.950902]
["bitfinex","BTCUSD",1644360825900,0.01,44079.0,44072.0,0.363922]
["bitfinex","BTCUSD",1644360826099,0.01,44079.0,44072.0,0.318822]
["bitfinex","BTCUSD",1644360826300,0.01,44079.0,44072.0,0.518822]
["bitfinex","BTCUSD",1644360826702,0.01,44079.0,44073.0,0.250423]
["bitfinex","BTCUSD",1644360826902,0.01,44079.0,44077.0,0.318822]
["bitfinex","BTCUSD",1644360827101,0.01,44079.0,44078.0,0.0451]
["bitfinex","BTCUSD",1644360827301,0.01,44079.0,44078.0,0.413922]
["bitfinex","BTCUSD",1644360827507,0.19233478,44093.0,44079.0,0.1]
["bitfinex","BTCUSD",1644360827807,0.52007453,44099.0,44079.0,0.1]
["bitfinex","BTCUSD",1644360827808,0.23142,44099.0,44084.0,0.6143]
["bitfinex","BTCUSD",1644360828005,0.0001,44089.0,44087.0,0.5643]
["bitfinex","BTCUSD",1644360828204,0.23142,44099.0,44088.0,0.363922]
["bitfinex","BTCUSD",1644360828450,0.23142,44099.0,44089.0,0.0292937]
["bitfinex","BTCUSD",1644360828649,0.21142,44099.0,44090.0,0.363922]
["bitfinex","BTCUSD",1644360828848,0.21142,44099.0,44090.0,0.513922]
["bitfinex","BTCUSD",1644360828849,0.26135547,44099.0,44090.0,0.513922]
["bitfinex","BTCUSD",1644360829047,0.26135547,44099.0,44091.0,0.318822]
["bitfinex","BTCUSD",1644360829048,0.04993547,44098.0,44091.0,0.318822]
["bitfinex","BTCUSD",1644360829247,0.21142,44099.0,44092.0,0.0451]
["bitfinex","BTCUSD",1644360829452,0.21142,44099.0,44093.0,0.318822]
["bitfinex","BTCUSD",1644360829651,0.21142,44099.0,44093.0,0.363922]
["bitfinex","BTCUSD",1644360829848,0.04993547,44098.0,44093.0,0.563922]
["bitfinex","BTCUSD",1644360830053,0.04993547,44098.0,44095.0,0.318822]
["bitfinex","BTCUSD",1644360830249,0.21142,44099.0,44093.0,0.2451]
["bitfinex","BTCUSD",1644360830450,0.04993547,44098.0,44093.0,0.2451]
["bitfinex","BTCUSD",1644360830849,0.04993547,44098.0,44093.0,0.1451]
["bitfinex","BTCUSD",1644360831653,0.21142,44099.0,44094.0,0.318822]
["bitfinex","BTCUSD",1644360831852,0.21142,44099.0,44094.0,0.418822]
["bitfinex","BTCUSD",1644360832095,0.21142,44099.0,44095.0,0.0451]
["bitfinex","BTCUSD",1644360832290,0.21142,44099.0,44096.0,0.318822]
["bitfinex","BTCUSD",1644360832492,0.21142,44099.0,44097.0,0.0451]
["bitfinex","BTCUSD",1644360832698,0.21142,44099.0,44098.0,0.318822]
["bitfinex","BTCUSD",1644360832890,0.21142,44099.0,44098.0,0.513922]
["bitfinex","BTCUSD",1644360833891,0.21245771,44099.0,44098.0,0.513922]
["bitfinex","BTCUSD",1644360834393,0.21245771,44099.0,44098.0,0.1951]
["bitfinex","BTCUSD",1644360834991,0.21245771,44099.0,44098.0,0.0951]
["bitfinex","BTCUSD",1644360835859,0.00025061,44108.0,44107.0,0.20544916]
["bitfinex","BTCUSD",1644360836159,0.003,44123.0,44111.0,0.02016853]
["bitfinex","BTCUSD",1644360836360,0.003,44123.0,44112.0,0.363922]
["bitfinex","BTCUSD",1644360836557,0.003,44123.0,44117.0,0.318822]
["bitfinex","BTCUSD",1644360836757,0.003,44123.0,44118.0,0.0451]
["bitfinex","BTCUSD",1644360836960,0.003,44123.0,44118.0,0.318822]
["bitfinex","BTCUSD",1644360837158,0.003,44123.0,44118.0,0.363922]
["bitfinex","BTCUSD",1644360837358,0.003,44123.0,44118.0,0.463922]
["bitfinex","BTCUSD",1644360837559,4.943e-05,44119.0,44118.0,0.634162]
["bitfinex","BTCUSD",1644360837762,0.003,44123.0,44118.0,0.584162]
["bitfinex","BTCUSD",1644360837957,0.003,44123.0,44118.0,1.148462]
["bitfinex","BTCUSD",1644360838158,0.003,44123.0,44120.0,0.318822]
["bitfinex","BTCUSD",1644360838360,0.003,44123.0,44122.0,0.318822]
["bitfinex","BTCUSD",1644360838561,0.003,44123.0,44122.0,0.363922]
["bitfinex","BTCUSD",1644360838758,0.003,44123.0,44122.0,0.513922]
["bitfinex","BTCUSD",1644360840796,0.003,44123.0,44122.0,0.463922]
["bitfinex","BTCUSD",1644360841194,0.003,44123.0,44122.0,0.513922]
["bitfinex","BTCUSD",1644360842400,0.003,44123.0,44122.0,0.363922]
["bitfinex","BTCUSD",1644360842602,0.05293547,44123.0,44122.0,0.363922]
["bitfinex","BTCUSD",1644360842803,0.05293547,44123.0,44118.0,0.23]
["bitfinex","BTCUSD",1644360842804,0.05293547,44123.0,44118.0,0.41129429]
["bitfinex","BTCUSD",1644360843005,0.04993547,44119.0,44118.0,0.41129429]
["bitfinex","BTCUSD",1644360843200,0.003,44123.0,44118.0,0.54874582]
["bitfinex","BTCUSD",1644360843201,0.00025068,44122.0,44118.0,0.54874582]
["bitfinex","BTCUSD",1644360843447,0.003,44123.0,44118.0,0.22992382]
["bitfinex","BTCUSD",1644360843648,0.00325068,44123.0,44119.0,0.318822]
["bitfinex","BTCUSD",1644360843847,0.003,44123.0,44119.0,0.318822]
["bitfinex","BTCUSD",1644360844048,0.04993547,44122.0,44118.0,0.22992382]
["bitfinex","BTCUSD",1644360844247,0.00325068,44123.0,44118.0,0.22992382]
["bitfinex","BTCUSD",1644360844446,0.003,44123.0,44118.0,0.54874582]
["bitfinex","BTCUSD",1644360844647,0.04893547,44121.0,44119.0,0.318822]
["bitfinex","BTCUSD",1644360844850,0.04893547,44121.0,44118.0,0.22992382]
["bitfinex","BTCUSD",1644360844851,0.09403547,44121.0,44118.0,0.22992382]
["bitfinex","BTCUSD",1644360845051,0.318822,44120.0,44118.0,0.22992382]
["bitfinex","BTCUSD",1644360845249,0.363922,44119.0,44118.0,0.22992382]
["bitfinex","BTCUSD",1644360845450,0.1,44118.0,44105.0,0.18129429]
["bitfinex","BTCUSD",1644360845653,0.04893547,44121.0,44110.0,0.318822]
["bitfinex","BTCUSD",1644360845654,0.00025068,44121.0,44110.0,0.318822]
["bitfinex","BTCUSD",1644360845849,0.003,44123.0,44106.0,0.318822]
["bitfinex","BTCUSD",1644360845850,0.04893547,44111.0,44106.0,0.318822]
["bitfinex","BTCUSD",1644360846049,0.0451,44116.0,44106.0,0.318822]
["bitfinex","BTCUSD",1644360846250,0.04893547,44107.0,44106.0,0.368822]
["bitfinex","BTCUSD",1644360847596,0.04893547,44107.0,44106.0,0.468822]
["bitfinex","BTCUSD",1644360847793,0.04893547,44107.0,44106.0,0.418822]
["bitfinex","BTCUSD",1644360848199,0.09403547,44107.0,44106.0,0.418822]
["bitfinex","BTCUSD",1644360848396,0.09403547,44107.0,44102.0,0.00106453]
["bitfinex","BTCUSD",1644360848796,0.04893547,44104.0,44102.0,0.00106453]
["bitfinex","BTCUSD",1644360848995,0.04893547,44104.0,44103.0,0.318822]
["bitfinex","BTCUSD",1644360849200,0.04893547,44104.0,44101.0,0.318822]
["bitfinex","BTCUSD",1644360849201,0.27266022,44104.0,44101.0,0.318822]
["bitfinex","BTCUSD",1644360849596,0.27266022,44104.0,44102.0,0.318822]
["bitfinex","BTCUSD",1644360849795,0.27266022,44104.0,44101.0,0.318822]
["bitfinex","BTCUSD",1644360849996,0.27266022,44104.0,44102.0,0.318822]
["bitfinex","BTCUSD",1644360850197,0.27266022,44104.0,44103.0,0.318822]
["bitfinex","BTCUSD",1644360850600,0.27266022,44104.0,44101.0,0.00069463]
["bitfinex","BTCUSD",1644360850853,0.27266022,44104.0,44102.0,0.23]
["bitfinex","BTCUSD",1644360852648,0.04893547,44104.0,44102.0,0.23]
["bitfinex","BTCUSD",1644360852849,0.04893547,44104.0,44103.0,0.318822]
["bitfinex","BTCUSD",1644360853049,0.04893547,44104.0,44102.0,0.23]
["bitfinex","BTCUSD",1644360853653,0.28809333,44103.0,44102.0,0.23]
["bitfinex","BTCUSD",1644360853854,0.60691533,44103.0,44102.0,0.23]
["bitfinex","BTCUSD",1644360854449,0.418822,44102.0,44089.0,0.001]
["bitfinex","BTCUSD",1644360854698,0.02040103,44091.0,44089.0,0.00206453]
["bitfinex","BTCUSD",1644360854897,0.02040103,44091.0,44090.0,0.318822]
["bitfinex","BTCUSD",1644360855101,0.02040103,44091.0,44089.0,0.001]
["bitfinex","BTCUSD",1644360856103,0.01399235,44091.0,44089.0,0.001]
["bitfinex","BTCUSD",1644360856498,0.01399235,44091.0,44090.0,0.00640868]
["bitfinex","BTCUSD",1644360858539,0.01399235,44091.0,44089.0,0.001]
["bitfinex","BTCUSD",1644360858540,0.04893547,44092.0,44089.0,0.001]
["bitfinex","BTCUSD",1644360860839,0.04893547,44092.0,44089.0,0.231]
["bitfinex","BTCUSD",1644360861647,0.318822,44090.0,44089.0,0.231]
["bitfinex","BTCUSD",1644360861843,0.65267721,44090.0,44089.0,0.231]
["bitfinex","BTCUSD",1644360862109,0.65267721,44090.0,44087.0,0.00064688]
["bitfinex","BTCUSD",1644360862397,0.36775747,44088.0,44087.0,0.00064688]
["bitfinex","BTCUSD",1644360862597,0.73444907,44088.0,44087.0,0.00064688]
["bitfinex","BTCUSD",1644360863195,0.78444907,44088.0,44081.0,0.001]
["bitfinex","BTCUSD",1644360863396,0.318822,44087.0,44085.0,0.00065013]
["bitfinex","BTCUSD",1644360863598,0.69182441,44086.0,44085.0,0.00065013]
["bitfinex","BTCUSD",1644360864000,0.90881899,44086.0,44085.0,0.00065013]
["bitfinex","BTCUSD",1644360864398,0.318822,44085.0,44081.0,0.001]
["bitfinex","BTCUSD",1644360864600,0.0451,44084.0,44083.0,0.00065015]
["bitfinex","BTCUSD",1644360864797,0.363922,44084.0,44083.0,0.00065015]
["bitfinex","BTCUSD",1644360864995,0.41285747,44084.0,44083.0,0.00065015]
["bitfinex","BTCUSD",1644360865597,0.70034736,44084.0,44081.0,0.001]
["bitfinex","BTCUSD",1644360865842,0.70034736,44084.0,44081.0,0.00165017]
["bitfinex","BTCUSD",1644360866645,0.70034736,44084.0,44081.0,0.001]
["bitfinex","BTCUSD",1644360866842,0.41285747,44084.0,44081.0,0.001]
["bitfinex","BTCUSD",1644360872395,0.318822,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1644360872600,0.420659,44082.0,44081.0,0.001]
["bitfinex","BTCUSD",1644360882046,0.1,44081.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644360882243,0.28803506,44075.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644360883842,0.28803506,44075.0,44071.0,0.0072]
["bitfinex","BTCUSD",1644360884043,0.23909959,44075.0,44071.0,0.0072]
["bitfinex","BTCUSD",1644360884243,0.04893547,44072.0,44071.0,0.00826453]
["bitfinex","BTCUSD",1644360884443,0.04893547,44072.0,44067.0,0.00106453]
["bitfinex","BTCUSD",1644360884697,0.23909959,44075.0,44068.0,0.318822]
["bitfinex","BTCUSD",1644360884894,0.04893547,44069.0,44068.0,0.52]
["bitfinex","BTCUSD",1644360885092,0.04893547,44069.0,44068.0,0.83988653]
["bitfinex","BTCUSD",1644360885692,0.04893547,44069.0,44068.0,0.83488653]
["bitfinex","BTCUSD",1644360885895,0.04893547,44070.0,44068.0,0.83488653]
["bitfinex","BTCUSD",1644360886093,0.0451,44079.0,44069.0,0.31988653]
["bitfinex","BTCUSD",1644360886296,0.04893547,44073.0,44069.0,0.31988653]
["bitfinex","BTCUSD",1644360886493,0.04893547,44073.0,44071.0,0.00106453]
["bitfinex","BTCUSD",1644360886695,0.04893547,44073.0,44072.0,0.318822]
["bitfinex","BTCUSD",1644360887694,0.04893547,44073.0,44072.0,0.205361]
["bitfinex","BTCUSD",1644360887895,0.04893547,44073.0,44072.0,0.318822]
["bitfinex","BTCUSD",1644360888095,0.04893547,44073.0,44072.0,0.205361]
["bitfinex","BTCUSD",1644360888344,0.04893547,44073.0,44072.0,0.318822]
["bitfinex","BTCUSD",1644360888747,0.04893547,44073.0,44072.0,0.205361]
["bitfinex","BTCUSD",1644360888949,0.04893547,44073.0,44072.0,0.318822]
["bitfinex","BTCUSD",1644360889147,0.04893547,44073.0,44072.0,0.205361]
["bitfinex","BTCUSD",1644360889352,0.04893547,44073.0,44072.0,0.313822]
["bitfinex","BTCUSD",1644360889550,0.04893547,44082.0,44072.0,0.20642553]
["bitfinex","BTCUSD",1644360889749,0.04893547,44082.0,44072.0,0.00106453]
["bitfinex","BTCUSD",1644360890150,0.056736,44079.0,44072.0,0.00106453]
["bitfinex","BTCUSD",1644360890549,0.05,44073.0,44068.0,0.73430183]
["bitfinex","BTCUSD",1644360890750,0.05,44073.0,44069.0,0.318764]
["bitfinex","BTCUSD",1644360891753,0.05,44075.0,44068.0,1.03541342]
["bitfinex","BTCUSD",1644360891953,0.375,44083.0,44068.0,1.13541342]
["bitfinex","BTCUSD",1644360892204,0.05,44090.0,44069.0,0.358864]
["bitfinex","BTCUSD",1644360892401,1.9069,44092.0,44069.0,0.201833]
["bitfinex","BTCUSD",1644360892607,0.02101907,44086.0,44069.0,0.201833]
["bitfinex","BTCUSD",1644360892799,0.02101907,44086.0,44070.0,0.368737]
["bitfinex","BTCUSD",1644360893001,0.02101907,44086.0,44076.0,0.23026721]
["bitfinex","BTCUSD",1644360893203,0.02101907,44086.0,44078.0,0.056719]
["bitfinex","BTCUSD",1644360893400,0.00069516,44083.0,44078.0,0.056719]
["bitfinex","BTCUSD",1644360893600,0.00069516,44083.0,44080.0,0.318737]
["bitfinex","BTCUSD",1644360893802,0.00069516,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644360894002,0.00069516,44083.0,44082.0,0.318737]
["bitfinex","BTCUSD",1644360894205,0.00069516,44083.0,44082.0,0.363837]
["bitfinex","BTCUSD",1644360894402,0.02101907,44086.0,44082.0,0.513837]
["bitfinex","BTCUSD",1644360894602,0.3841,44092.0,44082.0,0.513837]
["bitfinex","BTCUSD",1644360894603,0.3841,44092.0,44084.0,0.318737]
["bitfinex","BTCUSD",1644360894803,0.00069515,44085.0,44084.0,0.1951]
["bitfinex","BTCUSD",1644360895003,0.00069515,44085.0,44084.0,0.513837]
["bitfinex","BTCUSD",1644360895208,0.00069515,44085.0,44084.0,0.563837]
["bitfinex","BTCUSD",1644360895604,0.3841,44092.0,44084.0,0.2451]
["bitfinex","BTCUSD",1644360895847,0.00069513,44087.0,44084.0,0.2451]
["bitfinex","BTCUSD",1644360896047,0.00069513,44087.0,44086.0,0.056704]
["bitfinex","BTCUSD",1644360896448,0.00069513,44087.0,44086.0,0.92745814]
["bitfinex","BTCUSD",1644360896647,0.00069513,44087.0,44086.0,1.02745814]
["bitfinex","BTCUSD",1644360896847,0.00025068,44098.0,44086.0,1.12745814]
["bitfinex","BTCUSD",1644360897047,0.00069511,44089.0,44087.0,0.240329]
["bitfinex","BTCUSD",1644360897248,0.00069511,44089.0,44088.0,0.056703]
["bitfinex","BTCUSD",1644360897450,0.00069511,44089.0,44088.0,0.37544]
["bitfinex","BTCUSD",1644360897853,0.00069511,44089.0,44088.0,0.57544]
["bitfinex","BTCUSD",1644360898049,0.05,44095.0,44088.0,0.57544]
["bitfinex","BTCUSD",1644360898250,0.24625101,44099.0,44088.0,0.256703]
["bitfinex","BTCUSD",1644360898251,0.00069509,44091.0,44088.0,0.256703]
["bitfinex","BTCUSD",1644360898449,0.00069509,44091.0,44089.0,0.318737]
["bitfinex","BTCUSD",1644360898849,0.00069509,44091.0,44089.0,0.375443]
["bitfinex","BTCUSD",1644360899050,0.00069509,44091.0,44089.0,0.318737]
["bitfinex","BTCUSD",1644360899252,0.05,44090.0,44086.0,0.318737]
["bitfinex","BTCUSD",1644360899606,0.24076933,44091.0,44082.0,0.056713]
["bitfinex","BTCUSD",1644360899795,0.24076933,44091.0,44084.0,0.318737]
["bitfinex","BTCUSD",1644360899993,0.05,44087.0,44082.0,0.056713]
["bitfinex","BTCUSD",1644360900194,0.24076933,44091.0,44082.0,0.056713]
["bitfinex","BTCUSD",1644360900595,0.00069511,44089.0,44082.0,0.056713]
["bitfinex","BTCUSD",1644360900897,0.00069511,44089.0,44083.0,0.318737]
["bitfinex","BTCUSD",1644360901096,0.05,44088.0,44083.0,0.318737]
["bitfinex","BTCUSD",1644360901295,0.05,44088.0,44081.0,0.056716]
["bitfinex","BTCUSD",1644360901895,0.00067127,44087.0,44081.0,0.056716]
["bitfinex","BTCUSD",1644360902096,0.00067127,44087.0,44082.0,0.318737]
["bitfinex","BTCUSD",1644360902497,0.00025461,44087.0,44082.0,0.318737]
["bitfinex","BTCUSD",1644360902697,0.00025461,44087.0,44084.0,0.318737]
["bitfinex","BTCUSD",1644360902900,0.24076933,44091.0,44083.0,0.056713]
["bitfinex","BTCUSD",1644360903541,0.05,44090.0,44083.0,0.113425]
["bitfinex","BTCUSD",1644360903742,0.05,44090.0,44084.0,0.318737]
["bitfinex","BTCUSD",1644360903942,0.24076933,44091.0,44084.0,0.318737]
["bitfinex","BTCUSD",1644360904143,0.24076933,44091.0,44078.0,0.226851]
["bitfinex","BTCUSD",1644360904144,0.05,44085.0,44078.0,0.113428]
["bitfinex","BTCUSD",1644360904344,0.05,44085.0,44079.0,0.318737]
["bitfinex","BTCUSD",1644360904742,0.24076933,44091.0,44079.0,0.318737]
["bitfinex","BTCUSD",1644360904945,0.05,44084.0,44077.0,0.318737]
["bitfinex","BTCUSD",1644360905943,0.05,44086.0,44077.0,0.318737]
["bitfinex","BTCUSD",1644360906143,0.38349067,44089.0,44077.0,0.318737]
["bitfinex","BTCUSD",1644360906344,0.05,44085.0,44075.0,0.17499979]
["bitfinex","BTCUSD",1644360906546,0.05,44085.0,44077.0,0.318737]
["bitfinex","BTCUSD",1644360907605,0.05,44085.0,44078.0,0.318737]
["bitfinex","BTCUSD",1644360907801,0.05,44085.0,44075.0,0.0006953]
["bitfinex","BTCUSD",1644360908004,0.05,44085.0,44076.0,0.318737]
["bitfinex","BTCUSD",1644360908402,0.20181211,44082.0,44076.0,0.318737]
["bitfinex","BTCUSD",1644360909610,0.05,44077.0,44076.0,0.318737]
["bitfinex","BTCUSD",1644360909908,0.05,44077.0,44075.0,0.00069529]
["bitfinex","BTCUSD",1644360910109,0.05,44077.0,44071.0,0.318737]
["bitfinex","BTCUSD",1644360910307,0.05,44077.0,44074.0,0.00045814]
["bitfinex","BTCUSD",1644360911144,0.056734,44080.0,44070.0,0.01897997]
["bitfinex","BTCUSD",1644360911348,0.101834,44080.0,44073.0,0.00045815]
["bitfinex","BTCUSD",1644360911544,0.0451,44080.0,44073.0,0.00045815]
["bitfinex","BTCUSD",1644360911845,0.05,44079.0,44073.0,0.00045815]
["bitfinex","BTCUSD",1644360912043,0.0451,44080.0,44073.0,0.00045815]
["bitfinex","BTCUSD",1644360912246,0.05,44074.0,44073.0,0.00045815]
["bitfinex","BTCUSD",1644360912451,0.33490193,44074.0,44068.0,0.42]
["bitfinex","BTCUSD",1644360912647,0.28129629,44073.0,44071.0,0.00045818]
["bitfinex","BTCUSD",1644360913047,0.05,44072.0,44071.0,0.00045818]
["bitfinex","BTCUSD",1644360913248,0.30857775,44072.0,44071.0,0.00045818]
["bitfinex","BTCUSD",1644360913644,0.30857775,44072.0,44067.0,0.42]
["bitfinex","BTCUSD",1644360913645,0.30857775,44072.0,44068.0,0.318737]
["bitfinex","BTCUSD",1644360913846,0.25857775,44072.0,44069.0,0.31943271]
["bitfinex","BTCUSD",1644360914147,0.05,44070.0,44069.0,0.31943271]
["bitfinex","BTCUSD",1644360914609,0.25857775,44072.0,44069.0,0.318777]
["bitfinex","BTCUSD",1644360914798,0.30857775,44072.0,44067.0,0.42]
["bitfinex","BTCUSD",1644360915000,0.25857775,44072.0,44068.0,0.318777]
["bitfinex","BTCUSD",1644360915198,0.05,44075.0,44068.0,0.318777]
["bitfinex","BTCUSD",1644360915400,0.31193478,44083.0,44067.0,0.42]
["bitfinex","BTCUSD",1644360915401,0.3,44079.0,44069.0,0.195557]
["bitfinex","BTCUSD",1644360915604,0.3,44082.0,44072.0,0.05671819]
["bitfinex","BTCUSD",1644360915804,0.19233478,44090.0,44072.0,0.05671819]
["bitfinex","BTCUSD",1644360916002,0.3777,44091.0,44074.0,0.318777]
["bitfinex","BTCUSD",1644360916201,0.21507748,44089.0,44076.0,0.26592106]
["bitfinex","BTCUSD",1644360916399,0.21507748,44089.0,44077.0,0.240569]
["bitfinex","BTCUSD",1644360916600,0.21507748,44089.0,44077.0,0.340569]
["bitfinex","BTCUSD",1644360916802,0.21507748,44089.0,44080.0,0.318731]
["bitfinex","BTCUSD",1644360916999,0.21507748,44089.0,44078.0,0.056708]
["bitfinex","BTCUSD",1644360917198,0.21507748,44089.0,44079.0,0.318777]
["bitfinex","BTCUSD",1644360917400,0.21507748,44089.0,44079.0,0.256717]
["bitfinex","BTCUSD",1644360917600,0.21507748,44089.0,44079.0,0.2]
["bitfinex","BTCUSD",1644360917799,0.05,44086.0,44079.0,0.2]
["bitfinex","BTCUSD",1644360918005,0.21507748,44089.0,44080.0,0.318777]
["bitfinex","BTCUSD",1644360918201,0.21507748,44089.0,44079.0,0.15]
["bitfinex","BTCUSD",1644360918451,0.05,44086.0,44080.0,0.318777]
["bitfinex","BTCUSD",1644360918644,0.05,44086.0,44080.0,0.375493]
["bitfinex","BTCUSD",1644360918846,0.00069565,44086.0,44080.0,0.375493]
["bitfinex","BTCUSD",1644360919046,0.00069565,44086.0,44080.0,0.318777]
["bitfinex","BTCUSD",1644360919245,0.00069565,44086.0,44081.0,0.195402]
["bitfinex","BTCUSD",1644360919445,0.00069565,44086.0,44077.0,0.70210232]
["bitfinex","BTCUSD",1644360919646,0.05,44088.0,44078.0,0.318777]
["bitfinex","BTCUSD",1644360919845,0.00069567,44084.0,44079.0,0.056717]
["bitfinex","BTCUSD",1644360920045,0.00069567,44084.0,44080.0,0.318777]
["bitfinex","BTCUSD",1644360920246,0.00069567,44084.0,44081.0,0.318777]
["bitfinex","BTCUSD",1644360920445,0.00069567,44084.0,44080.0,0.318777]
["bitfinex","BTCUSD",1644360920847,0.05,44088.0,44080.0,0.318777]
["bitfinex","BTCUSD",1644360921049,0.05,44088.0,44079.0,0.056717]
["bitfinex","BTCUSD",1644360921246,0.00069567,44084.0,44080.0,0.318777]
["bitfinex","BTCUSD",1644360922108,0.21507748,44089.0,44081.0,0.318777]
["bitfinex","BTCUSD",1644360922109,0.05,44086.0,44081.0,0.318777]
["bitfinex","BTCUSD",1644360922303,0.00069567,44084.0,44076.0,0.16343]
["bitfinex","BTCUSD",1644360922502,0.00069567,44084.0,44077.0,0.318777]
["bitfinex","BTCUSD",1644360922901,0.00069567,44084.0,44078.0,0.113435]
["bitfinex","BTCUSD",1644360923102,0.00069567,44084.0,44078.0,0.056717]
["bitfinex","BTCUSD",1644360923302,0.05,44086.0,44078.0,0.056717]
["bitfinex","BTCUSD",1644360923502,0.00067237,44083.0,44077.0,0.318777]
["bitfinex","BTCUSD",1644360924502,0.21507748,44089.0,44076.0,0.11343]
["bitfinex","BTCUSD",1644360924701,0.21507748,44089.0,44078.0,0.056718]
["bitfinex","BTCUSD",1644360924902,0.00067238,44082.0,44078.0,0.056718]
["bitfinex","BTCUSD",1644360925103,0.00067238,44082.0,44079.0,0.318777]
["bitfinex","BTCUSD",1644360925603,0.05,44086.0,44079.0,0.318777]
["bitfinex","BTCUSD",1644360925846,0.05,44086.0,44078.0,0.056718]
["bitfinex","BTCUSD",1644360926047,0.00067238,44083.0,44079.0,0.318777]
["bitfinex","BTCUSD",1644360926250,0.00067238,44083.0,44076.0,0.318777]
["bitfinex","BTCUSD",1644360926447,0.05,44080.0,44076.0,0.318777]
["bitfinex","BTCUSD",1644360927247,0.00069571,44080.0,44076.0,0.318777]
["bitfinex","BTCUSD",1644360927446,0.00069571,44080.0,44076.0,0.375497]
["bitfinex","BTCUSD",1644360927648,0.00069571,44080.0,44076.0,0.368777]
["bitfinex","BTCUSD",1644360927948,0.00069571,44080.0,44077.0,0.195456]
["bitfinex","BTCUSD",1644360928146,0.3777,44091.0,44073.0,0.30562996]
["bitfinex","BTCUSD",1644360928347,0.00069571,44080.0,44074.0,0.318777]
["bitfinex","BTCUSD",1644360928548,0.00069571,44080.0,44075.0,0.19548]
["bitfinex","BTCUSD",1644360928947,0.00069571,44080.0,44076.0,0.318762]
["bitfinex","BTCUSD",1644360929448,0.00069571,44080.0,44076.0,0.418762]
["bitfinex","BTCUSD",1644360929449,0.05,44080.0,44076.0,0.418762]
["bitfinex","BTCUSD",1644360929700,0.05064912,44080.0,44076.0,0.418762]
["bitfinex","BTCUSD",1644360930501,0.05,44080.0,44076.0,0.418762]
["bitfinex","BTCUSD",1644360930702,0.05064912,44080.0,44076.0,0.418762]
["bitfinex","BTCUSD",1644360931703,0.05,44080.0,44076.0,0.418762]
["bitfinex","BTCUSD",1644360931902,0.00064912,44080.0,44076.0,0.418762]
["bitfinex","BTCUSD",1644360932501,0.00064912,44080.0,44070.0,0.23798468]
["bitfinex","BTCUSD",1644360932702,0.05,44077.0,44071.0,0.318777]
["bitfinex","BTCUSD",1644360933101,0.05065227,44077.0,44071.0,0.318777]
["bitfinex","BTCUSD",1644360934148,0.05,44077.0,44071.0,0.418777]
["bitfinex","BTCUSD",1644360934346,0.05065227,44077.0,44071.0,0.418777]
["bitfinex","BTCUSD",1644360935348,0.05,44077.0,44071.0,0.418777]
["bitfinex","BTCUSD",1644360935548,0.00065227,44077.0,44071.0,0.418777]
["bitfinex","BTCUSD",1644360935951,0.00065227,44077.0,44072.0,0.056723]
["bitfinex","BTCUSD",1644360936150,0.00065227,44077.0,44073.0,0.195515]
["bitfinex","BTCUSD",1644360936553,0.05,44078.0,44073.0,0.195515]
["bitfinex","BTCUSD",1644360936749,0.00065206,44077.0,44073.0,0.195515]
["bitfinex","BTCUSD",1644360937797,0.05,44081.0,44073.0,0.195515]
["bitfinex","BTCUSD",1644360938097,0.00065206,44077.0,44073.0,0.195515]
["bitfinex","BTCUSD",1644360938499,0.00065206,44077.0,44073.0,0.25224]
["bitfinex","BTCUSD",1644360938899,0.05,44081.0,44073.0,0.25224]
["bitfinex","BTCUSD",1644360939102,0.00065206,44077.0,44073.0,0.25224]
["bitfinex","BTCUSD",1644360940099,0.05,44081.0,44073.0,0.25224]
["bitfinex","BTCUSD",1644360941549,0.0006524,44079.0,44073.0,0.25224]
["bitfinex","BTCUSD",1644360942551,0.05,44081.0,44073.0,0.25224]
["bitfinex","BTCUSD",1644360942749,0.00065241,44078.0,44073.0,0.25224]
["bitfinex","BTCUSD",1644360942949,0.00065241,44078.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644360942950,0.00054407,44078.0,44074.0,0.056723]
["bitfinex","BTCUSD",1644360943149,0.00054407,44078.0,44075.0,0.375467]
["bitfinex","BTCUSD",1644360943554,0.05,44076.0,44075.0,0.318746]
["bitfinex","BTCUSD",1644360943952,0.05,44076.0,44070.0,0.18125668]
["bitfinex","BTCUSD",1644360944155,0.05,44076.0,44071.0,0.318777]
["bitfinex","BTCUSD",1644360944357,0.05,44079.0,44071.0,0.318777]
["bitfinex","BTCUSD",1644360945100,0.05,44079.0,44068.0,0.33840028]
["bitfinex","BTCUSD",1644360945299,0.05,44079.0,44069.0,0.318777]
["bitfinex","BTCUSD",1644360945498,0.05,44079.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360946501,0.00065115,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360947198,0.00065115,44078.0,44069.0,0.475507]
["bitfinex","BTCUSD",1644360947399,0.05,44079.0,44069.0,0.475507]
["bitfinex","BTCUSD",1644360947600,0.00065123,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360947999,0.00065123,44078.0,44069.0,0.432237]
["bitfinex","BTCUSD",1644360948202,0.00065123,44078.0,44071.0,0.195538]
["bitfinex","BTCUSD",1644360948447,0.05,44079.0,44071.0,0.195538]
["bitfinex","BTCUSD",1644360948848,0.00065124,44078.0,44071.0,0.195538]
["bitfinex","BTCUSD",1644360949249,0.00181284,44078.0,44071.0,0.252266]
["bitfinex","BTCUSD",1644360949449,0.00181284,44078.0,44071.0,0.195538]
["bitfinex","BTCUSD",1644360949652,0.0011616,44078.0,44071.0,0.195538]
["bitfinex","BTCUSD",1644360950049,0.00181284,44078.0,44071.0,0.195538]
["bitfinex","BTCUSD",1644360950854,0.0011616,44078.0,44069.0,0.113451]
["bitfinex","BTCUSD",1644360951050,0.0011616,44078.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360951249,0.00181283,44078.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360951648,0.00181283,44078.0,44071.0,0.056728]
["bitfinex","BTCUSD",1644360951849,0.00181283,44078.0,44072.0,0.195527]
["bitfinex","BTCUSD",1644360952109,0.0011616,44078.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360952306,0.00181283,44078.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360953105,0.00181283,44078.0,44072.0,0.056727]
["bitfinex","BTCUSD",1644360953304,0.0011616,44078.0,44072.0,0.056727]
["bitfinex","BTCUSD",1644360953504,0.00181283,44078.0,44072.0,0.056727]
["bitfinex","BTCUSD",1644360954104,0.00181283,44078.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360954505,0.0011616,44078.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360954705,0.00181283,44078.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360955607,0.00181283,44078.0,44072.0,0.056726]
["bitfinex","BTCUSD",1644360955848,0.0011616,44078.0,44073.0,0.318777]
["bitfinex","BTCUSD",1644360956050,0.00181283,44078.0,44074.0,0.195493]
["bitfinex","BTCUSD",1644360956349,0.00181283,44078.0,44069.0,0.113451]
["bitfinex","BTCUSD",1644360956549,0.00181283,44078.0,44070.0,0.375506]
["bitfinex","BTCUSD",1644360956951,0.0011616,44078.0,44070.0,0.375506]
["bitfinex","BTCUSD",1644360957152,0.00181283,44078.0,44070.0,0.375506]
["bitfinex","BTCUSD",1644360957556,0.23947546,44077.0,44070.0,0.375506]
["bitfinex","BTCUSD",1644360957853,0.00181283,44078.0,44068.0,0.00065138]
["bitfinex","BTCUSD",1644360958052,0.00181283,44078.0,44069.0,0.318777]
["bitfinex","BTCUSD",1644360958253,0.0011616,44078.0,44069.0,0.318777]
["bitfinex","BTCUSD",1644360958453,0.00181282,44078.0,44069.0,0.318777]
["bitfinex","BTCUSD",1644360958653,0.00181282,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360959153,0.00181282,44078.0,44069.0,0.55676368]
["bitfinex","BTCUSD",1644360959351,0.0011616,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360959604,0.00181283,44078.0,44069.0,0.55676368]
["bitfinex","BTCUSD",1644360959799,0.00181283,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360959999,0.00181283,44078.0,44069.0,0.55676368]
["bitfinex","BTCUSD",1644360960204,0.00181283,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360960600,0.0011616,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360960801,0.00181283,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360961002,0.05,44072.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360962401,0.00181281,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360963003,0.0011616,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360963202,0.00140075,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360964050,0.0011616,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360964451,0.00140075,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360965455,0.0011616,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360965652,0.00185817,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360966654,0.0011616,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360966854,0.00185817,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360967603,0.22109019,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360967805,0.22039362,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360968008,0.22109019,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360969005,0.22039362,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360969305,0.22109019,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360970107,0.22039362,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360970306,0.22109019,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360971360,0.22039362,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360971559,0.22109019,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360972159,0.27262033,44077.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360973362,0.00185817,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360973762,0.0011616,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360973961,0.00185817,44078.0,44069.0,0.375507]
["bitfinex","BTCUSD",1644360974161,0.25563211,44078.0,44069.0,0.05673]
["bitfinex","BTCUSD",1644360974362,0.05,44073.0,44069.0,0.05673]
["bitfinex","BTCUSD",1644360974599,0.05,44073.0,44070.0,0.318777]
["bitfinex","BTCUSD",1644360977702,0.05,44073.0,44071.0,0.056727]
["bitfinex","BTCUSD",1644360977903,0.05,44073.0,44072.0,0.195529]
["bitfinex","BTCUSD",1644360978104,0.05,44073.0,44068.0,0.00069672]
["bitfinex","BTCUSD",1644360978369,0.3,44077.0,44068.0,0.00069672]
["bitfinex","BTCUSD",1644360978370,0.04992144,44069.0,44068.0,0.00069672]
["bitfinex","BTCUSD",1644360978560,0.04992144,44069.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360978758,0.0451,44068.0,44064.0,0.5011]
["bitfinex","BTCUSD",1644360978958,0.0451,44068.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360979158,0.04992144,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360980162,0.0451,44068.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360980463,0.04992144,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360982902,0.27189766,44067.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360983102,0.31699766,44067.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360983303,0.04992144,44066.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360983904,0.00133833,44065.0,44064.0,0.0011]
["bitfinex","BTCUSD",1644360984706,0.00133833,44065.0,44064.0,0.319877]
["bitfinex","BTCUSD",1644360986154,0.00133833,44065.0,44064.0,0.195615]
["bitfinex","BTCUSD",1644360988152,0.00133833,44065.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360988352,0.00133833,44065.0,44064.0,0.195615]
["bitfinex","BTCUSD",1644360988554,0.00133833,44065.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360989053,0.2090985,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360990106,0.05808633,44065.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360991503,0.27950633,44065.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360991707,0.53692825,44065.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360991904,0.31879,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360992303,0.53692825,44065.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360992504,0.31879,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360993350,0.61124255,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360993955,0.61257958,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360995352,0.59431681,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360995751,0.32012703,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360996154,0.31879,44064.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360996355,0.00895586,44065.0,44063.0,0.22176682]
["bitfinex","BTCUSD",1644360996557,0.00895586,44065.0,44064.0,0.363892]
["bitfinex","BTCUSD",1644360996753,0.00441524,44065.0,44064.0,0.363892]
["bitfinex","BTCUSD",1644360996953,0.00441524,44065.0,44064.0,0.413892]
["bitfinex","BTCUSD",1644360997209,0.00441524,44065.0,44064.0,0.620628]
["bitfinex","BTCUSD",1644360997408,0.00441524,44065.0,44064.0,0.91179099]
["bitfinex","BTCUSD",1644360998706,0.00441524,44065.0,44064.0,1.22704677]
["bitfinex","BTCUSD",1644360999113,0.00441524,44065.0,44064.0,0.93588378]
["bitfinex","BTCUSD",1644360999908,0.00441524,44065.0,44064.0,1.43438603]
["bitfinex","BTCUSD",1644361000108,0.00441524,44065.0,44064.0,1.10038691]
["bitfinex","BTCUSD",1644361001453,0.00441524,44065.0,44064.0,0.93588378]
["bitfinex","BTCUSD",1644361001953,0.00441524,44065.0,44064.0,1.10039916]
["bitfinex","BTCUSD",1644361002155,0.00441524,44065.0,44064.0,1.36875066]
["bitfinex","BTCUSD",1644361002354,0.38759382,44078.0,44068.0,0.05671185]
["bitfinex","BTCUSD",1644361002355,0.00069382,44078.0,44068.0,0.05671185]
["bitfinex","BTCUSD",1644361002555,0.00069382,44078.0,44076.0,0.056709]
["bitfinex","BTCUSD",1644361002754,0.01897023,44079.0,44077.0,0.318686]
["bitfinex","BTCUSD",1644361003054,0.00069386,44078.0,44077.0,0.363786]
["bitfinex","BTCUSD",1644361003455,0.19233478,44090.0,44078.0,0.15]
["bitfinex","BTCUSD",1644361003667,0.19233478,44096.0,44085.0,0.15]
["bitfinex","BTCUSD",1644361003861,0.02302487,44098.0,44087.0,0.5643]
["bitfinex","BTCUSD",1644361003862,0.02025068,44098.0,44087.0,0.5643]
["bitfinex","BTCUSD",1644361004058,0.22142,44099.0,44089.0,0.51263812]
["bitfinex","BTCUSD",1644361004262,0.22142,44099.0,44093.0,0.38951812]
["bitfinex","BTCUSD",1644361004456,0.22142,44099.0,44095.0,0.318543]
["bitfinex","BTCUSD",1644361004708,0.22142,44099.0,44096.0,0.0451]
["bitfinex","BTCUSD",1644361004907,0.22142,44099.0,44097.0,0.195448]
["bitfinex","BTCUSD",1644361005106,0.22142,44099.0,44098.0,0.101783]
["bitfinex","BTCUSD",1644361005306,0.22142,44099.0,44098.0,0.420303]
["bitfinex","BTCUSD",1644361005704,0.22142,44099.0,44098.0,0.520303]
["bitfinex","BTCUSD",1644361006305,0.22142,44099.0,44098.0,0.68481838]
["bitfinex","BTCUSD",1644361007104,0.22142,44099.0,44098.0,0.98523346]
["bitfinex","BTCUSD",1644361016056,0.001,44109.0,44099.0,0.195438]
["bitfinex","BTCUSD",1644361016257,0.001,44109.0,44101.0,0.056686]
["bitfinex","BTCUSD",1644361016458,0.001,44109.0,44102.0,0.36359]
["bitfinex","BTCUSD",1644361016759,0.04992144,44106.0,44102.0,0.36359]
["bitfinex","BTCUSD",1644361016956,0.04992144,44106.0,44102.0,0.46359]
["bitfinex","BTCUSD",1644361017459,0.05061314,44106.0,44102.0,0.46359]
["bitfinex","BTCUSD",1644361017857,0.0006917,44106.0,44102.0,0.46359]
["bitfinex","BTCUSD",1644361018056,0.0006917,44106.0,44102.0,0.36359]
["bitfinex","BTCUSD",1644361018257,0.0006917,44106.0,44102.0,0.62810538]
["bitfinex","BTCUSD",1644361018457,0.04992144,44108.0,44102.0,0.62810538]
["bitfinex","BTCUSD",1644361018657,0.0006917,44106.0,44102.0,0.46359]
["bitfinex","BTCUSD",1644361019057,0.0006917,44106.0,44102.0,0.36359]
["bitfinex","BTCUSD",1644361019257,0.04992144,44105.0,44102.0,0.36359]
["bitfinex","BTCUSD",1644361019457,0.04992144,44105.0,44102.0,0.31849]
["bitfinex","BTCUSD",1644361021611,0.00076639,44114.0,44110.0,0.195381]
["bitfinex","BTCUSD",1644361021813,0.00076639,44114.0,44112.0,0.31841]
["bitfinex","BTCUSD",1644361022107,0.00076639,44114.0,44113.0,0.6094]
["bitfinex","BTCUSD",1644361022305,0.00076639,44114.0,44113.0,0.7594]
["bitfinex","BTCUSD",1644361022610,0.00072707,44115.0,44114.0,0.19536]
["bitfinex","BTCUSD",1644361022807,0.00072707,44115.0,44114.0,0.24046]
["bitfinex","BTCUSD",1644361023006,0.00072707,44115.0,44114.0,0.53341739]
["bitfinex","BTCUSD",1644361023206,0.00072707,44115.0,44114.0,0.96927538]
["bitfinex","BTCUSD",1644361023467,0.00072707,44115.0,44114.0,1.06927538]
["bitfinex","BTCUSD",1644361023868,0.00072707,44115.0,44114.0,1.39139371]
["bitfinex","BTCUSD",1644361024068,0.00072707,44115.0,44114.0,1.50469371]
["bitfinex","BTCUSD",1644361024467,0.00072707,44115.0,44114.0,2.00469371]
["bitfinex","BTCUSD",1644361025271,0.00072707,44115.0,44114.0,2.21188316]
["bitfinex","BTCUSD",1644361026067,0.00072707,44115.0,44114.0,1.71188316]
["bitfinex","BTCUSD",1644361026271,0.00469213,44117.0,44116.0,0.00224208]
["bitfinex","BTCUSD",1644361026569,0.00469213,44117.0,44116.0,0.52902308]
["bitfinex","BTCUSD",1644361026768,0.00469213,44117.0,44116.0,0.94823409]
["bitfinex","BTCUSD",1644361026769,0.004,44117.0,44116.0,0.94823409]
["bitfinex","BTCUSD",1644361027219,0.004,44117.0,44116.0,1.61274947]
["bitfinex","BTCUSD",1644361027416,0.004,44117.0,44116.0,1.61265345]
["bitfinex","BTCUSD",1644361028413,0.003,44117.0,44116.0,1.61265345]
["bitfinex","BTCUSD",1644361028614,0.01069211,44119.0,44117.0,0.458643]
["bitfinex","BTCUSD",1644361028815,0.01069211,44119.0,44117.0,0.9089766]
["bitfinex","BTCUSD",1644361029113,0.01069211,44119.0,44117.0,1.57349198]
["bitfinex","BTCUSD",1644361029318,0.006,44122.0,44118.0,0.544963]
["bitfinex","BTCUSD",1644361029515,0.0006921,44121.0,44119.0,0.64089333]
["bitfinex","BTCUSD",1644361029714,0.006,44122.0,44120.0,1.24874943]
["bitfinex","BTCUSD",1644361029916,0.006,44122.0,44121.0,0.94262306]
["bitfinex","BTCUSD",1644361030114,0.006,44122.0,44121.0,1.12980844]
["bitfinex","BTCUSD",1644361030323,0.006,44122.0,44121.0,1.20713844]
["bitfinex","BTCUSD",1644361030515,0.006,44122.0,44121.0,1.20213844]
["bitfinex","BTCUSD",1644361030714,0.006,44122.0,44121.0,1.22480844]
["bitfinex","BTCUSD",1644361031156,0.006,44122.0,44121.0,1.72480844]
["bitfinex","BTCUSD",1644361031354,0.006,44122.0,44121.0,1.92013344]
["bitfinex","BTCUSD",1644361031559,0.006,44122.0,44121.0,1.72480844]
["bitfinex","BTCUSD",1644361031756,0.006,44122.0,44121.0,1.92013444]
["bitfinex","BTCUSD",1644361031958,0.002,44125.0,44122.0,0.46833]
["bitfinex","BTCUSD",1644361032162,0.00321191,44128.0,44124.0,0.929523]
["bitfinex","BTCUSD",1644361032361,0.00064096,44141.0,44127.0,0.02423825]
["bitfinex","BTCUSD",1644361032659,0.00064096,44141.0,44139.0,0.02423825]
["bitfinex","BTCUSD",1644361033059,0.02576175,44140.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644361033658,0.02576175,44140.0,44138.0,0.0219]
["bitfinex","BTCUSD",1644361034463,0.02576175,44140.0,44138.0,0.135178]
["bitfinex","BTCUSD",1644361034917,0.02631471,44140.0,44139.0,0.318792]
["bitfinex","BTCUSD",1644361035118,0.00055296,44140.0,44139.0,0.318792]
["bitfinex","BTCUSD",1644361035315,0.02631471,44140.0,44139.0,0.47543]
["bitfinex","BTCUSD",1644361035522,0.02631471,44140.0,44139.0,0.318792]
["bitfinex","BTCUSD",1644361035716,0.02631471,44140.0,44135.0,0.37170483]
["bitfinex","BTCUSD",1644361035915,0.00055296,44140.0,44135.0,0.37170483]
["bitfinex","BTCUSD",1644361036116,0.00064096,44139.0,44135.0,0.20718945]
["bitfinex","BTCUSD",1644361036622,0.02576175,44136.0,44135.0,0.20718945]
["bitfinex","BTCUSD",1644361036820,0.02576175,44136.0,44133.0,0.01923902]
["bitfinex","BTCUSD",1644361037117,0.02576175,44136.0,44133.0,0.02095751]
["bitfinex","BTCUSD",1644361037118,0.02631471,44136.0,44133.0,0.02095751]
["bitfinex","BTCUSD",1644361037721,0.00055296,44136.0,44133.0,0.02095751]
["bitfinex","BTCUSD",1644361037917,0.02576175,44134.0,44133.0,0.02095751]
["bitfinex","BTCUSD",1644361038555,0.00055296,44136.0,44133.0,0.02095751]
["bitfinex","BTCUSD",1644361039157,0.00055296,44136.0,44128.0,0.01983206]
["bitfinex","BTCUSD",1644361039355,0.00055296,44136.0,44129.0,0.318792]
["bitfinex","BTCUSD",1644361039556,0.00080326,44136.0,44129.0,0.318792]
["bitfinex","BTCUSD",1644361039755,0.00080326,44136.0,44130.0,0.194761]
["bitfinex","BTCUSD",1644361039956,0.02656501,44136.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644361040259,0.00064096,44133.0,44132.0,0.318769]
["bitfinex","BTCUSD",1644361040456,0.02640271,44133.0,44132.0,0.318769]
["bitfinex","BTCUSD",1644361040857,0.02640271,44133.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644361041060,0.00055296,44133.0,44131.0,0.056651]
["bitfinex","BTCUSD",1644361041259,0.02576175,44132.0,44131.0,0.375443]
["bitfinex","BTCUSD",1644361042115,0.02631471,44132.0,44131.0,0.375443]
["bitfinex","BTCUSD",1644361042310,0.00055296,44132.0,44131.0,0.39968125]
["bitfinex","BTCUSD",1644361042510,0.00055296,44132.0,44131.0,0.525443]
["bitfinex","BTCUSD",1644361042710,0.00055296,44132.0,44131.0,0.575443]
["bitfinex","BTCUSD",1644361042911,0.00055296,44132.0,44131.0,0.87414091]
["bitfinex","BTCUSD",1644361043510,0.00055296,44132.0,44131.0,0.89837916]
["bitfinex","BTCUSD",1644361043713,0.00055296,44132.0,44131.0,0.59968125]
["bitfinex","BTCUSD",1644361044110,0.00055296,44132.0,44131.0,0.89725201]
["bitfinex","BTCUSD",1644361044512,0.00055296,44132.0,44131.0,0.59968125]
["bitfinex","BTCUSD",1644361046160,0.00128192,44133.0,44132.0,0.194737]
["bitfinex","BTCUSD",1644361046360,0.00128192,44133.0,44132.0,0.49738818]
["bitfinex","BTCUSD",1644361046759,0.00128192,44133.0,44132.0,0.59738818]
["bitfinex","BTCUSD",1644361048361,0.00128192,44134.0,44132.0,0.65402718]
["bitfinex","BTCUSD",1644361049163,0.00238784,44134.0,44132.0,0.65402718]
["bitfinex","BTCUSD",1644361049814,0.00238784,44134.0,44132.0,0.351376]
["bitfinex","BTCUSD",1644361050413,0.00238784,44134.0,44133.0,0.5]
["bitfinex","BTCUSD",1644361050710,0.00069166,44135.0,44133.0,0.818778]
["bitfinex","BTCUSD",1644361050913,0.02576175,44138.0,44134.0,0.33224325]
["bitfinex","BTCUSD",1644361051114,0.00069166,44136.0,44135.0,0.11328]
["bitfinex","BTCUSD",1644361051311,0.00069166,44136.0,44135.0,0.357962]
["bitfinex","BTCUSD",1644361051510,0.00069166,44136.0,44135.0,1.357962]
["bitfinex","BTCUSD",1644361051710,0.00069166,44136.0,44135.0,1.457962]
["bitfinex","BTCUSD",1644361052111,0.02576175,44138.0,44135.0,1.514602]
["bitfinex","BTCUSD",1644361052310,0.02645339,44138.0,44137.0,0.056641]
["bitfinex","BTCUSD",1644361052509,0.02645339,44138.0,44137.0,0.251313]
["bitfinex","BTCUSD",1644361053211,0.02576175,44138.0,44137.0,0.751313]
["bitfinex","BTCUSD",1644361053461,0.02576175,44138.0,44137.0,1.351313]
["bitfinex","BTCUSD",1644361053665,0.02576175,44138.0,44137.0,0.656641]
["bitfinex","BTCUSD",1644361054663,0.02576175,44138.0,44137.0,0.156641]
["bitfinex","BTCUSD",1644361054862,0.02576175,44138.0,44137.0,0.056641]
["bitfinex","BTCUSD",1644361056066,0.02576175,44138.0,44137.0,0.375433]
["bitfinex","BTCUSD",1644361056269,0.02576175,44138.0,44137.0,0.056641]
["bitfinex","BTCUSD",1644361056464,0.02576175,44138.0,44137.0,0.156641]
["bitfinex","BTCUSD",1644361056867,0.02576175,44138.0,44137.0,0.475433]
["bitfinex","BTCUSD",1644361058818,0.01235275,44138.0,44137.0,0.475433]
["bitfinex","BTCUSD",1644361059213,0.03464187,44138.0,44137.0,0.475433]
["bitfinex","BTCUSD",1644361067420,0.03464187,44138.0,44137.0,1.475433]
["bitfinex","BTCUSD",1644361068022,0.03464187,44138.0,44137.0,1.375433]
["bitfinex","BTCUSD",1644361068223,0.03464187,44138.0,44137.0,0.318792]
["bitfinex","BTCUSD",1644361068464,0.03464187,44138.0,44132.0,0.81536395]
["bitfinex","BTCUSD",1644361068664,0.02388012,44138.0,44133.0,0.694707]
["bitfinex","BTCUSD",1644361068963,0.01076175,44134.0,44133.0,0.794707]
["bitfinex","BTCUSD",1644361069370,0.03305087,44134.0,44133.0,0.351357]
["bitfinex","BTCUSD",1644361069565,0.03305087,44134.0,44133.0,0.194707]
["bitfinex","BTCUSD",1644361071165,0.03305087,44134.0,44133.0,0.056649]
["bitfinex","BTCUSD",1644361072439,0.03305087,44134.0,44133.0,0.375441]
["bitfinex","BTCUSD",1644361072836,0.03305087,44134.0,44133.0,0.475441]
["bitfinex","BTCUSD",1644361073638,0.056644,44148.0,44134.0,0.194711]
["bitfinex","BTCUSD",1644361073940,0.056644,44148.0,44132.0,0.46398212]
["bitfinex","BTCUSD",1644361074136,0.00158479,44134.0,44133.0,0.318792]
["bitfinex","BTCUSD",1644361074340,0.5228618,44149.0,44133.0,0.1]
["bitfinex","BTCUSD",1644361074545,0.22729944,44145.0,44133.0,0.1]
["bitfinex","BTCUSD",1644361074738,0.27729944,44145.0,44133.0,0.1]
["bitfinex","BTCUSD",1644361074938,0.05,44145.0,44133.0,0.1]
["bitfinex","BTCUSD",1644361075142,0.39277701,44149.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644361075343,0.39277701,44149.0,44136.0,0.25069512]
["bitfinex","BTCUSD",1644361075968,0.20480736,44148.0,44136.0,0.25069512]
["bitfinex","BTCUSD",1644361076169,0.20480736,44148.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644361076368,0.20480736,44148.0,44140.0,0.00069164]
["bitfinex","BTCUSD",1644361076568,0.00069157,44144.0,44140.0,0.00069164]
["bitfinex","BTCUSD",1644361076769,0.20480736,44148.0,44140.0,0.00069164]
["bitfinex","BTCUSD",1644361077171,0.31144836,44148.0,44140.0,0.00069164]
["bitfinex","BTCUSD",1644361077367,0.31144836,44148.0,44137.0,0.056641]
["bitfinex","BTCUSD",1644361077567,0.25480736,44148.0,44135.0,0.50948778]
["bitfinex","BTCUSD",1644361077767,0.25480736,44148.0,44135.0,0.31589981]
["bitfinex","BTCUSD",1644361078169,0.25480736,44148.0,44135.0,0.29405012]
["bitfinex","BTCUSD",1644361078368,0.25480736,44148.0,44135.0,0.35069412]
["bitfinex","BTCUSD",1644361078369,0.056643,44147.0,44135.0,0.35069412]
["bitfinex","BTCUSD",1644361078768,0.056643,44147.0,44136.0,0.318792]
["bitfinex","BTCUSD",1644361079169,0.056643,44147.0,44137.0,0.00226856]
["bitfinex","BTCUSD",1644361080012,0.056643,44147.0,44140.0,0.00046197]
["bitfinex","BTCUSD",1644361080412,0.318792,44146.0,44140.0,0.00046197]
["bitfinex","BTCUSD",1644361080612,0.056646,44145.0,44140.0,0.00046197]
["bitfinex","BTCUSD",1644361080812,0.0568973,44145.0,44140.0,0.00046197]
["bitfinex","BTCUSD",1644361081012,0.0568973,44145.0,44137.0,0.00226856]
["bitfinex","BTCUSD",1644361081314,0.056646,44145.0,44140.0,0.00069163]
["bitfinex","BTCUSD",1644361081613,0.0568973,44145.0,44140.0,0.00069163]
["bitfinex","BTCUSD",1644361082213,0.0568973,44145.0,44137.0,0.00226856]
["bitfinex","BTCUSD",1644361082417,0.056646,44145.0,44137.0,0.00226856]
["bitfinex","BTCUSD",1644361082815,0.113291,44145.0,44137.0,0.00226856]
["bitfinex","BTCUSD",1644361083014,0.056646,44144.0,44137.0,0.00226856]
["bitfinex","BTCUSD",1644361083864,0.113293,44144.0,44137.0,0.00226856]
["bitfinex","BTCUSD",1644361084064,0.113293,44144.0,44136.0,0.19405012]
["bitfinex","BTCUSD",1644361084464,0.113293,44144.0,44135.0,0.056645]
["bitfinex","BTCUSD",1644361085965,0.113293,44144.0,44137.0,0.00069139]
["bitfinex","BTCUSD",1644361086365,0.056646,44141.0,44137.0,0.00069139]
["bitfinex","BTCUSD",1644361086967,0.056646,44141.0,44135.0,0.056645]
["bitfinex","BTCUSD",1644361087211,0.056646,44141.0,44137.0,0.0006914]
["bitfinex","BTCUSD",1644361088212,0.056646,44141.0,44135.0,0.056645]
["bitfinex","BTCUSD",1644361088412,0.056646,44141.0,44137.0,0.0006914]
["bitfinex","BTCUSD",1644361089214,0.63675161,44140.0,44137.0,0.0006914]
["bitfinex","BTCUSD",1644361089412,0.63675161,44140.0,44136.0,0.00226573]
["bitfinex","BTCUSD",1644361089413,0.056654,44139.0,44136.0,0.00226573]
["bitfinex","BTCUSD",1644361089612,0.21862167,44137.0,44136.0,0.00295713]
["bitfinex","BTCUSD",1644361089811,0.53050879,44137.0,44136.0,0.00295713]
["bitfinex","BTCUSD",1644361090316,0.0451,44137.0,44136.0,0.00295713]
["bitfinex","BTCUSD",1644361090712,0.03151,44137.0,44136.0,0.00226573]
["bitfinex","BTCUSD",1644361091165,0.30122347,44137.0,44136.0,0.00226573]
["bitfinex","BTCUSD",1644361091366,0.29933407,44137.0,44136.0,0.00226573]
["bitfinex","BTCUSD",1644361092765,0.03151,44137.0,44136.0,0.00226573]
["bitfinex","BTCUSD",1644361093966,0.03151,44137.0,44134.0,0.00069142]
["bitfinex","BTCUSD",1644361094465,0.03151,44137.0,44133.0,0.00304776]
["bitfinex","BTCUSD",1644361094718,0.03176081,44137.0,44133.0,0.00304776]
["bitfinex","BTCUSD",1644361094915,0.03151,44137.0,44134.0,0.318792]
["bitfinex","BTCUSD",1644361095217,0.08816,44137.0,44133.0,0.00304776]
["bitfinex","BTCUSD",1644361095415,0.05665,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361095631,0.10665,44137.0,44133.0,0.00304776]
["bitfinex","BTCUSD",1644361095817,0.318792,44136.0,44133.0,0.00304776]
["bitfinex","BTCUSD",1644361096015,0.318792,44135.0,44133.0,0.00304776]
["bitfinex","BTCUSD",1644361096215,0.0451,44134.0,44133.0,0.00304776]
["bitfinex","BTCUSD",1644361096618,0.0451,44134.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361102425,0.363892,44134.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361103228,0.0451,44134.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361105967,0.318792,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361106765,0.11507841,44136.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361107166,0.0451,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361107565,0.363712,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361107765,0.0451,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361108766,0.363712,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361108966,0.27235143,44134.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361109167,0.31745143,44134.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361110920,0.0451,44134.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361113025,0.056659,44136.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361113227,0.318612,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361113466,0.056659,44136.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361113965,0.05,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361114867,0.05,44137.0,44133.0,0.00300353]
["bitfinex","BTCUSD",1644361115866,0.05,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361116066,0.05,44137.0,44133.0,0.00300353]
["bitfinex","BTCUSD",1644361116869,0.318612,44136.0,44133.0,0.00300353]
["bitfinex","BTCUSD",1644361117124,0.318612,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361117321,0.05,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361118521,0.05,44137.0,44133.0,0.00300331]
["bitfinex","BTCUSD",1644361119420,0.05,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361119622,0.05,44137.0,44133.0,0.00300331]
["bitfinex","BTCUSD",1644361120223,0.318612,44135.0,44133.0,0.00300331]
["bitfinex","BTCUSD",1644361120624,0.05,44137.0,44133.0,0.00300331]
["bitfinex","BTCUSD",1644361120625,0.05,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361121269,0.056659,44136.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361121772,0.318612,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361121968,0.056659,44136.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361121969,0.0497273,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361122169,0.318612,44135.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361122769,0.0497273,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361123268,0.0497273,44137.0,44133.0,0.00300333]
["bitfinex","BTCUSD",1644361124372,0.0497273,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361124615,0.0497273,44137.0,44133.0,0.00300333]
["bitfinex","BTCUSD",1644361125415,0.0497273,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361125615,0.0497273,44137.0,44133.0,0.00300333]
["bitfinex","BTCUSD",1644361126617,0.0497273,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361126818,0.318612,44135.0,44133.0,0.00296486]
["bitfinex","BTCUSD",1644361127020,0.0497273,44137.0,44133.0,0.00296486]
["bitfinex","BTCUSD",1644361127218,0.318612,44135.0,44133.0,0.00296486]
["bitfinex","BTCUSD",1644361127417,0.0497273,44137.0,44133.0,0.00296486]
["bitfinex","BTCUSD",1644361128018,0.0497273,44137.0,44133.0,0.00296615]
["bitfinex","BTCUSD",1644361129064,0.318612,44136.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361129266,0.0497273,44137.0,44133.0,0.00296615]
["bitfinex","BTCUSD",1644361129865,0.1013843,44137.0,44133.0,0.00296615]
["bitfinex","BTCUSD",1644361130267,0.1013843,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361130467,0.1013843,44137.0,44133.0,0.0029687]
["bitfinex","BTCUSD",1644361130667,0.0447273,44137.0,44133.0,0.0029687]
["bitfinex","BTCUSD",1644361131277,0.318612,44135.0,44133.0,0.0029687]
["bitfinex","BTCUSD",1644361131468,0.0447273,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361132920,0.0447273,44137.0,44133.0,0.00296852]
["bitfinex","BTCUSD",1644361133921,0.0447273,44137.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361134220,0.0447273,44137.0,44133.0,0.00296836]
["bitfinex","BTCUSD",1644361135220,0.0447273,44137.0,44133.0,0.00296838]
["bitfinex","BTCUSD",1644361136367,0.0451,44136.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361136568,0.0451,44136.0,44133.0,0.00296838]
["bitfinex","BTCUSD",1644361136872,0.2979043,44140.0,44133.0,0.00296838]
["bitfinex","BTCUSD",1644361137267,0.318612,44139.0,44133.0,0.00296838]
["bitfinex","BTCUSD",1644361137470,0.318612,44139.0,44133.0,0.00235632]
["bitfinex","BTCUSD",1644361137670,0.2412513,44140.0,44136.0,0.05]
["bitfinex","BTCUSD",1644361137874,0.2412513,44140.0,44134.0,0.00061206]
["bitfinex","BTCUSD",1644361137875,0.1229,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644361138071,0.00061189,44146.0,44142.0,0.05]
["bitfinex","BTCUSD",1644361138371,0.00061189,44146.0,44140.0,0.1939056]
["bitfinex","BTCUSD",1644361138569,0.00061189,44146.0,44134.0,0.00061206]
["bitfinex","BTCUSD",1644361138570,0.00061189,44146.0,44137.0,0.1939056]
["bitfinex","BTCUSD",1644361138769,0.113301,44146.0,44136.0,0.1939056]
["bitfinex","BTCUSD",1644361138970,0.113301,44146.0,44141.0,0.0006121]
["bitfinex","BTCUSD",1644361138971,0.05665123,44145.0,44141.0,0.0006121]
["bitfinex","BTCUSD",1644361139168,0.24451214,44142.0,44141.0,0.0006121]
["bitfinex","BTCUSD",1644361139626,0.34451214,44142.0,44141.0,0.0006121]
["bitfinex","BTCUSD",1644361139819,0.29451214,44142.0,44141.0,0.0006121]
["bitfinex","BTCUSD",1644361140021,0.29423944,44142.0,44135.0,0.19574678]
["bitfinex","BTCUSD",1644361140219,0.056651,44143.0,44139.0,0.00061212]
["bitfinex","BTCUSD",1644361140420,0.00061202,44146.0,44142.0,0.05]
["bitfinex","BTCUSD",1644361140623,0.00061202,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644361140825,0.00061202,44146.0,44141.0,0.1939056]
["bitfinex","BTCUSD",1644361141021,0.08,44149.0,44143.0,0.1939056]
["bitfinex","BTCUSD",1644361141221,0.08,44149.0,44143.0,0.2505426]
["bitfinex","BTCUSD",1644361141421,0.00062107,44146.0,44143.0,0.2505426]
["bitfinex","BTCUSD",1644361141720,0.00062107,44146.0,44143.0,0.1939056]
["bitfinex","BTCUSD",1644361141927,0.00062107,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644361142121,0.00062107,44146.0,44145.0,0.2439056]
["bitfinex","BTCUSD",1644361142320,0.08,44149.0,44145.0,0.368612]
["bitfinex","BTCUSD",1644361142524,0.08,44149.0,44148.0,0.05]
["bitfinex","BTCUSD",1644361142923,0.08,44149.0,44147.0,0.19385307]
["bitfinex","BTCUSD",1644361143122,0.08,44149.0,44148.0,0.05]
["bitfinex","BTCUSD",1644361144568,0.08,44149.0,44146.0,0.056634]
["bitfinex","BTCUSD",1644361144771,0.08,44149.0,44147.0,0.318612]
["bitfinex","BTCUSD",1644361144970,0.08,44149.0,44148.0,0.318612]
["bitfinex","BTCUSD",1644361145176,0.08,44149.0,44146.0,0.5]
["bitfinex","BTCUSD",1644361147826,0.08,44149.0,44145.0,0.00181697]
["bitfinex","BTCUSD",1644361148224,0.136645,44148.0,44145.0,0.00181697]
["bitfinex","BTCUSD",1644361148427,0.398612,44146.0,44145.0,0.00181697]
["bitfinex","BTCUSD",1644361148823,0.70941378,44146.0,44145.0,0.00181697]
["bitfinex","BTCUSD",1644361149023,0.75941378,44146.0,44143.0,0.01877087]
["bitfinex","BTCUSD",1644361149326,0.398612,44144.0,44143.0,0.01877087]
["bitfinex","BTCUSD",1644361149525,0.493712,44144.0,44143.0,0.01877087]
["bitfinex","BTCUSD",1644361150123,0.493712,44144.0,44133.0,0.3]
["bitfinex","BTCUSD",1644361150124,0.08,44142.0,44133.0,0.3]
["bitfinex","BTCUSD",1644361150329,0.08,44135.0,44132.0,0.318612]
["bitfinex","BTCUSD",1644361150724,0.08,44135.0,44130.0,0.24385307]
["bitfinex","BTCUSD",1644361150725,0.08,44135.0,44131.0,0.318612]
["bitfinex","BTCUSD",1644361150970,0.08,44135.0,44132.0,0.318612]
["bitfinex","BTCUSD",1644361151170,0.08,44135.0,44130.0,0.05]
["bitfinex","BTCUSD",1644361151372,0.08,44135.0,44131.0,0.318612]
["bitfinex","BTCUSD",1644361151571,0.08,44135.0,44130.0,0.05]
["bitfinex","BTCUSD",1644361151770,0.08,44135.0,44131.0,0.318612]
["bitfinex","BTCUSD",1644361151972,0.1251,44135.0,44130.0,0.05]
["bitfinex","BTCUSD",1644361153174,0.1251,44135.0,44128.0,0.19485307]
["bitfinex","BTCUSD",1644361153375,0.08,44133.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361153577,0.08,44131.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361153775,0.08,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361153973,0.1251,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361154374,0.443712,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361154628,0.1251,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361154819,0.443712,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361156126,0.73276946,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361156421,0.443712,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361156621,0.493712,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361157219,0.78243213,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361157423,0.77754774,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361157621,0.493712,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644361158472,0.08,44127.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361158771,0.08,44123.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361158970,0.08,44121.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361159169,0.08,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361159373,0.1251,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361159772,0.181784,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361159973,0.443712,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361161674,0.493712,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361163020,0.443712,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361163222,0.443712,44119.0,44118.0,0.051]
["bitfinex","BTCUSD",1644361163223,0.1251,44119.0,44118.0,0.051]
["bitfinex","BTCUSD",1644361163424,0.1251,44119.0,44118.0,0.319612]
["bitfinex","BTCUSD",1644361163623,0.08,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361164422,0.08,44119.0,44118.0,0.369612]
["bitfinex","BTCUSD",1644361164621,0.08,44119.0,44118.0,0.051]
["bitfinex","BTCUSD",1644361166071,0.08,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361166270,0.1251,44119.0,44118.0,0.001]
["bitfinex","BTCUSD",1644361166866,0.1251,44119.0,44117.0,0.00077692]
["bitfinex","BTCUSD",1644361167665,0.443712,44119.0,44117.0,0.00077692]
["bitfinex","BTCUSD",1644361167866,0.08,44118.0,44117.0,0.00077692]
["bitfinex","BTCUSD",1644361168066,0.1251,44118.0,44117.0,0.00077692]
["bitfinex","BTCUSD",1644361169469,0.1251,44118.0,44116.0,0.05]
["bitfinex","BTCUSD",1644361169931,0.39781476,44118.0,44116.0,0.05]
["bitfinex","BTCUSD",1644361171133,0.39781476,44118.0,44115.0,0.00065297]
["bitfinex","BTCUSD",1644361171134,0.44781476,44118.0,44115.0,0.00065297]
["bitfinex","BTCUSD",1644361171337,0.398612,44117.0,44115.0,0.00065297]
["bitfinex","BTCUSD",1644361171534,0.398612,44117.0,44114.0,0.00229484]
["bitfinex","BTCUSD",1644361171535,0.67449015,44117.0,44114.0,0.00229484]
["bitfinex","BTCUSD",1644361171734,0.67449015,44117.0,44114.0,0.00295064]
["bitfinex","BTCUSD",1644361171932,0.73117715,44117.0,44114.0,0.00295064]
["bitfinex","BTCUSD",1644361172232,0.71617715,44117.0,44114.0,0.00295064]
["bitfinex","BTCUSD",1644361172632,0.71617715,44117.0,44114.0,0.00229484]
["bitfinex","BTCUSD",1644361174069,0.71617715,44117.0,44113.0,0.00065581]
["bitfinex","BTCUSD",1644361175070,0.71617715,44117.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361175271,0.71617715,44117.0,44113.0,0.0006554]
["bitfinex","BTCUSD",1644361175471,0.065,44115.0,44113.0,0.0006554]
["bitfinex","BTCUSD",1644361175671,0.383612,44114.0,44113.0,0.0006554]
["bitfinex","BTCUSD",1644361176171,0.383612,44114.0,44106.0,0.05022206]
["bitfinex","BTCUSD",1644361176375,0.3368522,44114.0,44111.0,0.00065542]
["bitfinex","BTCUSD",1644361176572,0.065,44112.0,44111.0,0.00065542]
["bitfinex","BTCUSD",1644361176770,0.318612,44113.0,44111.0,0.00065542]
["bitfinex","BTCUSD",1644361177419,0.318612,44113.0,44107.0,0.00022206]
["bitfinex","BTCUSD",1644361177620,0.271875,44114.0,44110.0,0.05065543]
["bitfinex","BTCUSD",1644361177817,0.318612,44113.0,44110.0,0.05065543]
["bitfinex","BTCUSD",1644361178619,0.318612,44113.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361179023,0.271875,44114.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361179221,0.318612,44113.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361179919,0.318612,44113.0,44110.0,0.05022206]
["bitfinex","BTCUSD",1644361180119,0.318612,44112.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361180321,0.318612,44111.0,44110.0,0.05022206]
["bitfinex","BTCUSD",1644361180519,0.0451,44115.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361180721,0.318612,44114.0,44110.0,0.05022206]
["bitfinex","BTCUSD",1644361180970,0.318612,44113.0,44110.0,0.05022206]
["bitfinex","BTCUSD",1644361181171,0.318612,44112.0,44110.0,0.0506555]
["bitfinex","BTCUSD",1644361181373,0.318612,44111.0,44110.0,0.0506555]
["bitfinex","BTCUSD",1644361181573,0.0451,44115.0,44110.0,0.0506555]
["bitfinex","BTCUSD",1644361181771,0.318612,44114.0,44110.0,0.0506555]
["bitfinex","BTCUSD",1644361182169,0.318612,44114.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361182370,0.27058303,44114.0,44110.0,0.00065549]
["bitfinex","BTCUSD",1644361182569,0.318612,44113.0,44110.0,0.00065549]
["bitfinex","BTCUSD",1644361183369,0.318612,44113.0,44107.0,0.00022206]
["bitfinex","BTCUSD",1644361183570,0.27058303,44114.0,44109.0,0.00065549]
["bitfinex","BTCUSD",1644361183969,0.318612,44113.0,44109.0,0.00065549]
["bitfinex","BTCUSD",1644361184622,0.318612,44113.0,44107.0,0.00022206]
["bitfinex","BTCUSD",1644361184818,0.27058303,44114.0,44109.0,0.0006555]
["bitfinex","BTCUSD",1644361185018,0.318612,44113.0,44109.0,0.0006555]
["bitfinex","BTCUSD",1644361185218,0.318612,44112.0,44109.0,0.0006555]
["bitfinex","BTCUSD",1644361185419,0.318612,44111.0,44109.0,0.0006555]
["bitfinex","BTCUSD",1644361185618,0.27058303,44114.0,44109.0,0.0006555]
["bitfinex","BTCUSD",1644361185619,0.318612,44110.0,44109.0,0.0006555]
["bitfinex","BTCUSD",1644361185819,0.27058303,44114.0,44107.0,0.00022206]
["bitfinex","BTCUSD",1644361185820,0.318612,44113.0,44107.0,0.00022206]
["bitfinex","BTCUSD",1644361186019,0.27058303,44114.0,44107.0,0.00065552]
["bitfinex","BTCUSD",1644361186222,0.318612,44113.0,44107.0,0.00087758]
["bitfinex","BTCUSD",1644361186419,0.318612,44112.0,44107.0,0.00087758]
["bitfinex","BTCUSD",1644361186618,0.0451,44111.0,44107.0,0.00087758]
["bitfinex","BTCUSD",1644361187018,0.0451,44111.0,44107.0,0.00022206]
["bitfinex","BTCUSD",1644361187219,0.0451,44111.0,44107.0,0.00065552]
["bitfinex","BTCUSD",1644361187419,0.27058303,44114.0,44107.0,0.00087758]
["bitfinex","BTCUSD",1644361187820,0.48553491,44114.0,44107.0,0.00087758]
["bitfinex","BTCUSD",1644361188367,0.056689,44113.0,44107.0,0.00022206]
["bitfinex","BTCUSD",1644361188568,0.318612,44112.0,44108.0,0.00065551]
["bitfinex","BTCUSD",1644361189169,0.318612,44110.0,44108.0,0.00065551]
["bitfinex","BTCUSD",1644361189371,0.26860983,44111.0,44108.0,0.00065551]
["bitfinex","BTCUSD",1644361189571,0.31860983,44111.0,44107.0,0.00065552]
["bitfinex","BTCUSD",1644361190269,0.37530083,44111.0,44107.0,0.00065552]
["bitfinex","BTCUSD",1644361190472,0.318612,44110.0,44107.0,0.00065552]
["bitfinex","BTCUSD",1644361190671,0.318612,44109.0,44105.0,0.00022206]
["bitfinex","BTCUSD",1644361190871,0.37530083,44111.0,44106.0,0.00065553]
["bitfinex","BTCUSD",1644361191069,0.31860983,44111.0,44106.0,0.00065553]
["bitfinex","BTCUSD",1644361191973,0.31860983,44111.0,44105.0,0.00022206]
["bitfinex","BTCUSD",1644361192222,0.31860983,44111.0,44106.0,0.00065553]
["bitfinex","BTCUSD",1644361192923,0.31860983,44111.0,44106.0,0.00087759]
["bitfinex","BTCUSD",1644361193128,0.27386877,44114.0,44110.0,0.05]
["bitfinex","BTCUSD",1644361193327,0.3942683,44117.0,44110.0,2.73002304]
["bitfinex","BTCUSD",1644361193524,0.2710683,44117.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361193725,0.02040562,44120.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361194225,0.24680162,44118.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361194426,0.056684,44116.0,44113.0,0.00065545]
["bitfinex","BTCUSD",1644361195429,0.056684,44116.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361195729,0.056684,44116.0,44112.0,0.00065546]
["bitfinex","BTCUSD",1644361196767,0.056684,44116.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361196969,0.318612,44115.0,44112.0,0.00065547]
["bitfinex","BTCUSD",1644361197173,0.12065177,44115.0,44112.0,0.00065547]
["bitfinex","BTCUSD",1644361197768,0.17733677,44115.0,44112.0,0.00065547]
["bitfinex","BTCUSD",1644361197968,0.056685,44115.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361198169,0.056685,44115.0,44111.0,0.00065547]
["bitfinex","BTCUSD",1644361198470,0.3935955,44117.0,44111.0,0.1947306]
["bitfinex","BTCUSD",1644361198671,0.0451,44116.0,44111.0,0.00065547]
["bitfinex","BTCUSD",1644361198871,0.3187,44115.0,44111.0,0.00065547]
["bitfinex","BTCUSD",1644361199072,0.27973479,44114.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361199271,0.056689,44113.0,44111.0,0.00046311]
["bitfinex","BTCUSD",1644361199472,0.32973479,44114.0,44111.0,0.19453824]
["bitfinex","BTCUSD",1644361199727,0.37483479,44114.0,44111.0,0.19431618]
["bitfinex","BTCUSD",1644361200322,0.42483479,44114.0,44111.0,0.19385307]
["bitfinex","BTCUSD",1644361200522,0.3187,44113.0,44111.0,0.19385307]
["bitfinex","BTCUSD",1644361200824,0.00159192,44116.0,44111.0,0.19385307]
["bitfinex","BTCUSD",1644361201022,0.00159192,44116.0,44112.0,0.19385307]
["bitfinex","BTCUSD",1644361201220,0.04669192,44116.0,44112.0,0.19385307]
["bitfinex","BTCUSD",1644361201621,0.04669192,44116.0,44113.0,0.19385307]
["bitfinex","BTCUSD",1644361201823,0.04669192,44116.0,44113.0,0.19407513]
["bitfinex","BTCUSD",1644361202222,0.04669192,44116.0,44113.0,0.00022206]
["bitfinex","BTCUSD",1644361202424,0.00116484,44114.0,44112.0,0.00090262]
["bitfinex","BTCUSD",1644361202621,0.00116484,44114.0,44111.0,0.242382]
["bitfinex","BTCUSD",1644361202622,0.00116484,44114.0,44111.0,0.00022206]
["bitfinex","BTCUSD",1644361202921,0.04669192,44116.0,44111.0,0.05758623]
["bitfinex","BTCUSD",1644361203121,0.04669192,44116.0,44111.0,0.05736417]
["bitfinex","BTCUSD",1644361203371,0.056685,44115.0,44111.0,0.05758623]
["bitfinex","BTCUSD",1644361203572,0.056685,44115.0,44111.0,0.29996823]
["bitfinex","BTCUSD",1644361203973,0.00116484,44113.0,44111.0,0.05690566]
["bitfinex","BTCUSD",1644361204176,0.00116484,44113.0,44111.0,0.05733127]
["bitfinex","BTCUSD",1644361204373,0.056685,44115.0,44111.0,0.28733127]
["bitfinex","BTCUSD",1644361204576,0.0451,44116.0,44111.0,0.28755333]
["bitfinex","BTCUSD",1644361205176,0.0451,44116.0,44111.0,0.33690566]
["bitfinex","BTCUSD",1644361205375,0.00116484,44114.0,44112.0,0.22672912]
["bitfinex","BTCUSD",1644361205575,0.00116484,44114.0,44112.0,0.22695118]
["bitfinex","BTCUSD",1644361205876,0.056684,44119.0,44112.0,0.22672912]
["bitfinex","BTCUSD",1644361206076,0.056684,44119.0,44112.0,0.00022206]
["bitfinex","BTCUSD",1644361206276,0.056684,44119.0,44111.0,0.28]
["bitfinex","BTCUSD",1644361206479,0.056683,44117.0,44115.0,0.05668398]
["bitfinex","BTCUSD",1644361206777,0.4138,44116.0,44115.0,0.05668398]
["bitfinex","BTCUSD",1644361206976,0.0951,44116.0,44115.0,0.05668398]
["bitfinex","BTCUSD",1644361207221,0.3638,44116.0,44115.0,0.05668398]
["bitfinex","BTCUSD",1644361207821,0.05668,44119.0,44115.0,0.05668398]
["bitfinex","BTCUSD",1644361208022,0.05668,44119.0,44115.0,0.00022206]
["bitfinex","BTCUSD",1644361208221,0.24362491,44122.0,44114.0,2.56637974]
["bitfinex","BTCUSD",1644361208421,0.00116484,44116.0,44115.0,0.00022206]
["bitfinex","BTCUSD",1644361208622,0.24362491,44122.0,44114.0,2.6228375]
["bitfinex","BTCUSD",1644361208824,0.05668,44119.0,44115.0,0.00022206]
["bitfinex","BTCUSD",1644361209029,0.28941367,44129.0,44118.0,0.05]
["bitfinex","BTCUSD",1644361209226,0.01833873,44131.0,44128.0,0.05]
["bitfinex","BTCUSD",1644361209822,0.28941367,44139.0,44128.0,0.43339304]
["bitfinex","BTCUSD",1644361210022,0.28941367,44140.0,44135.0,0.05]
["bitfinex","BTCUSD",1644361210228,0.3187,44139.0,44135.0,0.05]
["bitfinex","BTCUSD",1644361210624,0.28941367,44142.0,44135.0,0.05]
["bitfinex","BTCUSD",1644361210873,0.55774064,44141.0,44135.0,0.05]
["bitfinex","BTCUSD",1644361211073,0.23904064,44141.0,44135.0,0.05]
["bitfinex","BTCUSD",1644361211276,0.23904064,44141.0,44135.0,0.10664851]
["bitfinex","BTCUSD",1644361211477,0.00116484,44138.0,44135.0,0.10664851]
["bitfinex","BTCUSD",1644361211676,0.00116484,44138.0,44135.0,0.15664851]
["bitfinex","BTCUSD",1644361211973,0.28941367,44143.0,44135.0,0.15664851]
["bitfinex","BTCUSD",1644361212174,0.34631648,44144.0,44135.0,0.15664851]
["bitfinex","BTCUSD",1644361212374,0.34606567,44144.0,44135.0,0.15664851]
["bitfinex","BTCUSD",1644361212780,0.34631648,44144.0,44135.0,0.15664851]
["bitfinex","BTCUSD",1644361213277,0.00116484,44140.0,44135.0,0.15664851]
["bitfinex","BTCUSD",1644361213675,0.056656,44141.0,44135.0,0.1573456]
["bitfinex","BTCUSD",1644361213876,0.056656,44141.0,44135.0,0.1073456]
["bitfinex","BTCUSD",1644361214079,0.056656,44141.0,44135.0,0.05069709]
["bitfinex","BTCUSD",1644361214080,0.22252119,44138.0,44135.0,0.05069709]
["bitfinex","BTCUSD",1644361214278,0.375361,44137.0,44135.0,0.00069709]
["bitfinex","BTCUSD",1644361214477,0.71480977,44137.0,44135.0,0.00069709]
["bitfinex","BTCUSD",1644361214723,0.17597684,44136.0,44133.0,0.01875578]
["bitfinex","BTCUSD",1644361214923,0.17597684,44136.0,44134.0,0.0006971]
["bitfinex","BTCUSD",1644361214924,0.174812,44136.0,44134.0,0.0006971]
["bitfinex","BTCUSD",1644361215330,0.056667,44135.0,44134.0,0.0006971]
["bitfinex","BTCUSD",1644361215524,0.174812,44134.0,44133.0,0.01834118]
["bitfinex","BTCUSD",1644361215724,0.224812,44134.0,44133.0,0.01834118]
["bitfinex","BTCUSD",1644361215925,0.174812,44134.0,44133.0,0.01834118]
["bitfinex","BTCUSD",1644361216122,0.17597684,44134.0,44133.0,0.01834118]
["bitfinex","BTCUSD",1644361216326,0.46507154,44134.0,44133.0,0.01834118]
["bitfinex","BTCUSD",1644361216727,0.51507154,44134.0,44133.0,0.01834118]
["bitfinex","BTCUSD",1644361216927,0.51507154,44134.0,44127.0,0.02072584]
["bitfinex","BTCUSD",1644361217127,0.3187,44132.0,44127.0,0.02072584]
["bitfinex","BTCUSD",1644361217526,0.174812,44131.0,44127.0,0.02072584]
["bitfinex","BTCUSD",1644361217727,0.3187,44129.0,44127.0,0.02072584]
["bitfinex","BTCUSD",1644361217931,0.62566195,44129.0,44127.0,0.02072584]
["bitfinex","BTCUSD",1644361218670,0.68233295,44129.0,44127.0,0.02072584]
["bitfinex","BTCUSD",1644361218871,0.68233295,44129.0,44126.0,0.00046568]
["bitfinex","BTCUSD",1644361219072,0.68233295,44129.0,44127.0,0.03967019]
["bitfinex","BTCUSD",1644361219270,0.00116484,44128.0,44126.0,0.00046568]
["bitfinex","BTCUSD",1644361219471,0.174812,44127.0,44121.0,0.11921278]
["bitfinex","BTCUSD",1644361219670,0.30696195,44129.0,44126.0,0.05954348]
["bitfinex","BTCUSD",1644361219871,0.3187,44128.0,44126.0,0.05954348]
["bitfinex","BTCUSD",1644361220677,0.23265084,44127.0,44126.0,0.05954348]
["bitfinex","BTCUSD",1644361220875,0.231486,44127.0,44126.0,0.05954348]
["bitfinex","BTCUSD",1644361222325,0.23265084,44127.0,44126.0,0.05954348]
["bitfinex","BTCUSD",1644361223028,0.05783884,44127.0,44126.0,0.05954348]
["bitfinex","BTCUSD",1644361223226,0.00116484,44127.0,44126.0,0.38954348]
["bitfinex","BTCUSD",1644361223428,0.38764928,44141.0,44127.0,0.07932224]
["bitfinex","BTCUSD",1644361223429,0.19351979,44136.0,44127.0,0.07932224]
["bitfinex","BTCUSD",1644361223628,0.19351979,44139.0,44129.0,0.16897458]
["bitfinex","BTCUSD",1644361223827,0.19351979,44138.0,44129.0,0.11897458]
["bitfinex","BTCUSD",1644361224027,0.19351979,44138.0,44130.0,0.05]
["bitfinex","BTCUSD",1644361224226,0.37917114,44138.0,44133.0,0.05]
["bitfinex","BTCUSD",1644361224427,0.37917114,44138.0,44130.0,0.05]
["bitfinex","BTCUSD",1644361224625,0.3187,44137.0,44136.0,0.05954348]
["bitfinex","BTCUSD",1644361225426,0.37536,44137.0,44136.0,0.05954348]
["bitfinex","BTCUSD",1644361226073,0.3187,44137.0,44136.0,0.05954348]
["bitfinex","BTCUSD",1644361227273,0.43583014,44138.0,44126.0,0.056658]
["bitfinex","BTCUSD",1644361227473,0.43583014,44138.0,44126.0,0.1359797]
["bitfinex","BTCUSD",1644361228074,0.43583014,44138.0,44130.0,0.00069933]
["bitfinex","BTCUSD",1644361228281,0.24421896,44140.0,44130.0,0.04036018]
["bitfinex","BTCUSD",1644361228477,0.19421896,44140.0,44131.0,0.0793166]
["bitfinex","BTCUSD",1644361228674,0.00069917,44140.0,44131.0,0.0793166]
["bitfinex","BTCUSD",1644361229075,0.24351979,44142.0,44131.0,0.0793166]
["bitfinex","BTCUSD",1644361229277,0.19994934,44140.0,44132.0,0.00069932]
["bitfinex","BTCUSD",1644361229476,0.20064853,44140.0,44132.0,0.00069932]
["bitfinex","BTCUSD",1644361229719,0.20064853,44140.0,44132.0,0.04035762]
["bitfinex","BTCUSD",1644361229919,0.20064853,44140.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361230121,0.3187,44139.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361230720,0.3187,44139.0,44137.0,0.04109377]
["bitfinex","BTCUSD",1644361231220,0.174812,44139.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361231422,0.3187,44139.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361231719,0.3760542,44140.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361232723,0.375355,44140.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361232923,0.482016,44140.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361233574,0.432016,44140.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361233973,0.00198388,44139.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361234274,0.231474,44138.0,44137.0,0.00143505]
["bitfinex","BTCUSD",1644361234473,0.231474,44138.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361234872,0.231474,44138.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361235072,0.32068388,44139.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361235473,0.43400988,44139.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361235873,0.49067588,44139.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361236076,0.174812,44138.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361236677,0.174812,44138.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361236876,0.17197588,44139.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361236877,0.49067588,44139.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361237133,0.32068388,44139.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361239529,0.00198388,44139.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361240531,0.00021498,44140.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361240731,0.06338497,44148.0,44137.0,0.57719461]
["bitfinex","BTCUSD",1644361240983,0.00025545,44143.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361241184,0.056644,44147.0,44137.0,0.58087114]
["bitfinex","BTCUSD",1644361241396,0.05689945,44147.0,44137.0,0.58087114]
["bitfinex","BTCUSD",1644361241581,0.056644,44147.0,44137.0,0.58087114]
["bitfinex","BTCUSD",1644361241781,0.106644,44147.0,44137.0,0.58087114]
["bitfinex","BTCUSD",1644361241982,0.3187,44146.0,44137.0,0.28143505]
["bitfinex","BTCUSD",1644361242284,0.26930072,44145.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361242585,0.3687,44144.0,44139.0,0.00069999]
["bitfinex","BTCUSD",1644361242783,0.25175009,44142.0,44139.0,0.00069999]
["bitfinex","BTCUSD",1644361242983,0.59168241,44140.0,44139.0,0.00069999]
["bitfinex","BTCUSD",1644361243386,0.86056517,44140.0,44139.0,0.00069999]
["bitfinex","BTCUSD",1644361243586,0.86056517,44140.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361243785,0.86056517,44140.0,44137.0,0.23213506]
["bitfinex","BTCUSD",1644361243987,0.91056517,44140.0,44137.0,0.23213506]
["bitfinex","BTCUSD",1644361244384,0.96722275,44140.0,44137.0,0.23213506]
["bitfinex","BTCUSD",1644361244628,0.174812,44138.0,44137.0,0.23213506]
["bitfinex","BTCUSD",1644361244824,0.37963999,44140.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361245023,0.43629699,44140.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361245223,0.056658,44139.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361246325,0.05665,44141.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361246529,0.05664996,44143.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361247324,0.21779736,44142.0,44138.0,0.00070001]
["bitfinex","BTCUSD",1644361248127,0.27444736,44142.0,44138.0,0.00070001]
["bitfinex","BTCUSD",1644361248371,0.27444736,44142.0,44137.0,0.23143505]
["bitfinex","BTCUSD",1644361248572,0.27444736,44142.0,44138.0,0.00070001]
["bitfinex","BTCUSD",1644361248771,0.27444736,44142.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361248772,0.05665,44142.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361249571,0.11329994,44142.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361249773,0.11329994,44142.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361250774,0.11329994,44142.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361250976,0.11329994,44142.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361251876,0.30706791,44144.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361252142,0.00025545,44144.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361252335,0.19377366,44144.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361252535,0.30733311,44144.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361252735,0.11330205,44145.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361252736,0.05,44140.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361252935,0.163319,44140.0,44138.0,0.00298956]
["bitfinex","BTCUSD",1644361253134,0.208419,44140.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361253335,0.265077,44140.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361253536,0.4740329,44140.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361253735,0.84873215,44140.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361254135,0.056659,44140.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361254339,0.051659,44140.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361255638,0.05665,44142.0,44138.0,0.00228955]
["bitfinex","BTCUSD",1644361255880,0.0002556,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644361256278,0.0451,44145.0,44139.0,0.05]
["bitfinex","BTCUSD",1644361256480,0.0002556,44144.0,44139.0,0.05]
["bitfinex","BTCUSD",1644361256680,0.0453556,44145.0,44139.0,0.05]
["bitfinex","BTCUSD",1644361256884,0.05665,44143.0,44139.0,0.05069999]
["bitfinex","BTCUSD",1644361257081,0.05664953,44142.0,44139.0,0.05069999]
["bitfinex","BTCUSD",1644361257279,0.05664953,44142.0,44133.0,0.1164]
["bitfinex","BTCUSD",1644361257680,0.0002556,44144.0,44133.0,0.1164]
["bitfinex","BTCUSD",1644361257879,0.0453556,44145.0,44133.0,0.1164]
["bitfinex","BTCUSD",1644361258079,0.05,44143.0,44133.0,0.1164]
["bitfinex","BTCUSD",1644361258280,0.05665,44142.0,44133.0,0.31286464]
["bitfinex","BTCUSD",1644361258479,0.05665,44142.0,44133.0,0.1164]
["bitfinex","BTCUSD",1644361259279,0.05665,44142.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361260127,0.05636984,44142.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361260628,0.05,44140.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361260929,0.0951,44140.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361261124,0.269912,44140.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361261325,0.0951,44140.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361262523,0.3951,44140.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361264282,0.569912,44140.0,44139.0,0.00240321]
["bitfinex","BTCUSD",1644361264484,0.62777044,44140.0,44137.0,0.00070002]
["bitfinex","BTCUSD",1644361264785,0.174812,44138.0,44137.0,0.00070002]
["bitfinex","BTCUSD",1644361264981,0.46006637,44138.0,44137.0,0.00070002]
["bitfinex","BTCUSD",1644361265181,0.28525437,44138.0,44126.0,0.37896078]
["bitfinex","BTCUSD",1644361265381,0.3187,44137.0,44135.0,0.00070003]
["bitfinex","BTCUSD",1644361265581,0.219912,44136.0,44135.0,0.00070003]
["bitfinex","BTCUSD",1644361266283,0.219912,44136.0,44126.0,0.37896078]
["bitfinex","BTCUSD",1644361266284,0.219912,44136.0,44128.0,0.19373567]
["bitfinex","BTCUSD",1644361266483,0.0451,44136.0,44133.0,0.00070006]
["bitfinex","BTCUSD",1644361266882,0.0566579,44135.0,44133.0,0.00070006]
["bitfinex","BTCUSD",1644361267139,0.0451,44134.0,44133.0,0.00070006]
["bitfinex","BTCUSD",1644361267434,0.36381914,44138.0,44133.0,0.23070006]
["bitfinex","BTCUSD",1644361267435,0.13349602,44138.0,44133.0,0.23070006]
["bitfinex","BTCUSD",1644361267629,0.3638,44137.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361268233,0.0566579,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361268534,0.11451644,44140.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361268535,0.00119744,44140.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361268733,0.00119744,44140.0,44134.0,0.3187]
["bitfinex","BTCUSD",1644361268934,0.00119744,44140.0,44134.0,0.31940005]
["bitfinex","BTCUSD",1644361269334,0.05784844,44140.0,44134.0,0.31940005]
["bitfinex","BTCUSD",1644361269633,0.00236643,44136.0,44134.0,0.31940005]
["bitfinex","BTCUSD",1644361270038,0.00236643,44136.0,44134.0,0.3187]
["bitfinex","BTCUSD",1644361270236,0.00236643,44136.0,44134.0,0.3687]
["bitfinex","BTCUSD",1644361270534,0.00236643,44136.0,44134.0,0.48198]
["bitfinex","BTCUSD",1644361272785,0.05901598,44136.0,44134.0,0.3687]
["bitfinex","BTCUSD",1644361273783,0.05901598,44136.0,44134.0,0.3187]
["bitfinex","BTCUSD",1644361274825,0.05901598,44136.0,44135.0,0.3187]
["bitfinex","BTCUSD",1644361275025,0.00236643,44136.0,44135.0,0.3187]
["bitfinex","BTCUSD",1644361276124,0.00236643,44136.0,44134.0,0.375347]
["bitfinex","BTCUSD",1644361277425,0.00236643,44136.0,44134.0,0.5691449]
["bitfinex","BTCUSD",1644361278227,0.00236643,44136.0,44135.0,0.1937979]
["bitfinex","BTCUSD",1644361278677,0.00236643,44136.0,44135.0,0.5124979]
["bitfinex","BTCUSD",1644361279078,0.00236643,44136.0,44135.0,0.3187]
["bitfinex","BTCUSD",1644361279679,0.00236643,44136.0,44134.0,0.1937979]
["bitfinex","BTCUSD",1644361279680,0.00236643,44136.0,44134.0,0.5124979]
["bitfinex","BTCUSD",1644361280277,0.05665141,44135.0,44134.0,0.5124979]
["bitfinex","BTCUSD",1644361280778,0.00236643,44136.0,44134.0,0.5124979]
["bitfinex","BTCUSD",1644361281279,0.00236643,44136.0,44135.0,0.1937979]
["bitfinex","BTCUSD",1644361282328,0.00236643,44136.0,44134.0,0.3187]
["bitfinex","BTCUSD",1644361282731,0.00236643,44136.0,44133.0,0.23070006]
["bitfinex","BTCUSD",1644361283131,0.00236643,44136.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361283731,0.0451,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361283928,0.04629189,44135.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361284129,0.05,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361284335,0.59641107,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361284830,0.319912,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361285029,0.5621811,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361285641,0.319912,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361285881,0.51382112,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361286481,0.78533707,44134.0,44133.0,0.23]
["bitfinex","BTCUSD",1644361287284,0.26747299,44124.0,44119.0,0.562466]
["bitfinex","BTCUSD",1644361287485,0.26747299,44124.0,44123.0,0.3187]
["bitfinex","BTCUSD",1644361287685,0.26747299,44124.0,44120.0,0.07588517]
["bitfinex","BTCUSD",1644361287884,0.26747299,44124.0,44120.0,0.12588517]
["bitfinex","BTCUSD",1644361288290,0.26747299,44124.0,44121.0,0.3187]
["bitfinex","BTCUSD",1644361288685,0.26747299,44124.0,44122.0,0.3187]
["bitfinex","BTCUSD",1644361288984,0.26747299,44124.0,44122.0,0.4687]
["bitfinex","BTCUSD",1644361289186,0.26747299,44124.0,44123.0,0.3187]
["bitfinex","BTCUSD",1644361292629,0.26747299,44124.0,44123.0,0.4187]
["bitfinex","BTCUSD",1644361293484,0.26747299,44124.0,44123.0,0.66100389]
["bitfinex","BTCUSD",1644361293680,0.26747299,44124.0,44123.0,0.4187]
["bitfinex","BTCUSD",1644361294084,0.26981344,44124.0,44123.0,0.4187]
["bitfinex","BTCUSD",1644361294680,0.26981344,44124.0,44123.0,0.3187]
["bitfinex","BTCUSD",1644361294882,0.26981344,44124.0,44123.0,0.4187]
["bitfinex","BTCUSD",1644361299438,0.26981344,44124.0,44123.0,0.31876302]
["bitfinex","BTCUSD",1644361300438,0.26981344,44124.0,44123.0,0.31882604]
["bitfinex","BTCUSD",1644361301678,0.26981344,44124.0,44123.0,0.31888906]
["bitfinex","BTCUSD",1644361302080,0.26981344,44124.0,44123.0,0.36888906]
["bitfinex","BTCUSD",1644361302679,0.26981344,44124.0,44123.0,0.36895208]
["bitfinex","BTCUSD",1644361303981,0.26981344,44124.0,44123.0,0.37027116]
["bitfinex","BTCUSD",1644361304832,0.26981344,44124.0,44123.0,0.32027116]
["bitfinex","BTCUSD",1644361305030,0.26981344,44124.0,44123.0,0.32159024]
["bitfinex","BTCUSD",1644361306231,0.26981344,44124.0,44123.0,0.32411945]
["bitfinex","BTCUSD",1644361306633,0.26981344,44124.0,44123.0,0.37411945]
["bitfinex","BTCUSD",1644361306831,0.26981344,44124.0,44123.0,0.47411945]
["bitfinex","BTCUSD",1644361307234,0.26981344,44124.0,44123.0,0.47664866]
["bitfinex","BTCUSD",1644361308037,0.26981344,44124.0,44123.0,0.7671934]
["bitfinex","BTCUSD",1644361308235,0.26981344,44124.0,44123.0,0.76965959]
["bitfinex","BTCUSD",1644361308684,0.26865268,44124.0,44123.0,0.76965959]
["bitfinex","BTCUSD",1644361308985,0.26980498,44124.0,44123.0,0.76965959]
["bitfinex","BTCUSD",1644361309184,0.26980498,44124.0,44123.0,0.77097867]
["bitfinex","BTCUSD",1644361309387,0.26980498,44124.0,44123.0,0.7721888]
["bitfinex","BTCUSD",1644361309987,0.26980498,44124.0,44123.0,0.48170708]
["bitfinex","BTCUSD",1644361310386,0.26974196,44124.0,44123.0,0.48423629]
["bitfinex","BTCUSD",1644361310586,0.26974196,44124.0,44123.0,0.48291721]
["bitfinex","BTCUSD",1644361311387,0.26974196,44124.0,44123.0,0.48412734]
["bitfinex","BTCUSD",1644361312434,0.26974196,44124.0,44123.0,0.48533747]
["bitfinex","BTCUSD",1644361312835,0.26974196,44124.0,44123.0,0.78237893]
["bitfinex","BTCUSD",1644361313236,0.04064606,44137.0,44123.0,0.78237893]
["bitfinex","BTCUSD",1644361313438,0.15004093,44141.0,44130.0,0.056646]
["bitfinex","BTCUSD",1644361313638,0.1239556,44142.0,44130.0,0.056646]
["bitfinex","BTCUSD",1644361313837,0.00070062,44140.0,44130.0,0.31340069]
["bitfinex","BTCUSD",1644361314243,0.00070062,44140.0,44136.0,0.0217045]
["bitfinex","BTCUSD",1644361314436,0.00070062,44140.0,44137.0,0.3187]
["bitfinex","BTCUSD",1644361314637,0.21729718,44142.0,44137.0,0.425346]
["bitfinex","BTCUSD",1644361314836,0.21729718,44142.0,44137.0,0.10785613]
["bitfinex","BTCUSD",1644361315136,0.21729718,44142.0,44137.0,0.05785613]
["bitfinex","BTCUSD",1644361315336,0.21704158,44142.0,44137.0,0.05785613]
["bitfinex","BTCUSD",1644361315537,0.21704158,44142.0,44137.0,0.05917521]
["bitfinex","BTCUSD",1644361315736,0.21704158,44142.0,44137.0,0.06038534]
["bitfinex","BTCUSD",1644361316786,0.21704158,44142.0,44137.0,0.06291455]
["bitfinex","BTCUSD",1644361317387,0.21774225,44142.0,44132.0,0.40216278]
["bitfinex","BTCUSD",1644361317586,0.2743907,44142.0,44131.0,0.113294]
["bitfinex","BTCUSD",1644361317787,0.2743907,44142.0,44131.0,0.163294]
["bitfinex","BTCUSD",1644361318187,0.2743907,44142.0,44137.0,0.00252921]
["bitfinex","BTCUSD",1644361318388,0.27369003,44142.0,44137.0,0.00252921]
["bitfinex","BTCUSD",1644361318989,0.0002556,44143.0,44137.0,0.00252921]
["bitfinex","BTCUSD",1644361319194,0.25049158,44144.0,44137.0,0.00252921]
["bitfinex","BTCUSD",1644361319195,0.19410124,44144.0,44137.0,0.00252921]
["bitfinex","BTCUSD",1644361319495,0.7876691,44147.0,44139.0,0.00185177]
["bitfinex","BTCUSD",1644361319496,0.0002556,44143.0,44139.0,0.00185177]
["bitfinex","BTCUSD",1644361319734,0.19410124,44146.0,44139.0,0.00185177]
["bitfinex","BTCUSD",1644361319934,0.21821576,44144.0,44139.0,0.00185177]
["bitfinex","BTCUSD",1644361320135,0.05,44142.0,44139.0,0.00185177]
["bitfinex","BTCUSD",1644361320933,0.0497545,44142.0,44139.0,0.00185177]
["bitfinex","BTCUSD",1644361321232,0.0002556,44143.0,44139.0,0.0030619]
["bitfinex","BTCUSD",1644361321434,0.0002556,44144.0,44139.0,0.0597039]
["bitfinex","BTCUSD",1644361321632,0.0002556,44145.0,44139.0,0.0597039]
["bitfinex","BTCUSD",1644361321833,0.04843542,44142.0,44139.0,0.0597039]
["bitfinex","BTCUSD",1644361322038,0.04869102,44145.0,44139.0,0.1163449]
["bitfinex","BTCUSD",1644361322233,0.00070085,44144.0,44140.0,0.00156458]
["bitfinex","BTCUSD",1644361322634,0.00095645,44144.0,44140.0,0.00156458]
["bitfinex","BTCUSD",1644361323033,0.00070085,44144.0,44140.0,0.00156458]
["bitfinex","BTCUSD",1644361323235,0.04843542,44142.0,44140.0,0.00277471]
["bitfinex","BTCUSD",1644361323483,0.04843542,44143.0,44140.0,0.00277471]
["bitfinex","BTCUSD",1644361323686,0.00070085,44144.0,44141.0,0.24533943]
["bitfinex","BTCUSD",1644361323887,0.00095645,44144.0,44143.0,0.00156458]
["bitfinex","BTCUSD",1644361324084,0.00095645,44144.0,44143.0,0.32026458]
["bitfinex","BTCUSD",1644361324085,0.00070085,44144.0,44143.0,0.32026458]
["bitfinex","BTCUSD",1644361324282,0.00070085,44144.0,44143.0,0.47026458]
["bitfinex","BTCUSD",1644361324484,0.19339111,44153.0,44143.0,0.47026458]
["bitfinex","BTCUSD",1644361324689,0.00070083,44146.0,44143.0,0.20156458]
["bitfinex","BTCUSD",1644361324985,0.00070083,44146.0,44145.0,0.3187]
["bitfinex","BTCUSD",1644361325186,0.00070083,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644361325385,0.00070083,44146.0,44144.0,0.056633]
["bitfinex","BTCUSD",1644361325586,0.00025621,44148.0,44145.0,0.3187]
["bitfinex","BTCUSD",1644361325787,0.04843542,44149.0,44145.0,0.05]
["bitfinex","BTCUSD",1644361325986,0.00070081,44148.0,44145.0,0.05]
["bitfinex","BTCUSD",1644361326386,0.00070081,44148.0,44144.0,0.32026458]
["bitfinex","BTCUSD",1644361326586,0.00070081,44148.0,44145.0,0.056635]
["bitfinex","BTCUSD",1644361326787,0.00025621,44148.0,44146.0,0.3187]
["bitfinex","BTCUSD",1644361326989,0.04343542,44151.0,44142.0,0.05]
["bitfinex","BTCUSD",1644361327241,0.04343542,44151.0,44142.0,0.05656458]
["bitfinex","BTCUSD",1644361327438,0.04369163,44151.0,44142.0,0.00656458]
["bitfinex","BTCUSD",1644361327637,0.04343542,44151.0,44143.0,0.056638]
["bitfinex","BTCUSD",1644361328038,0.04369163,44151.0,44143.0,0.056638]
["bitfinex","BTCUSD",1644361328239,0.04343542,44151.0,44143.0,0.056638]
["bitfinex","BTCUSD",1644361328942,0.04343542,44151.0,44144.0,0.056635]
["bitfinex","BTCUSD",1644361329139,0.04369163,44151.0,44145.0,0.056634]
["bitfinex","BTCUSD",1644361329343,0.04343542,44149.0,44145.0,0.056634]
["bitfinex","BTCUSD",1644361329641,0.04369163,44153.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361329844,0.00025621,44151.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361330040,0.04343542,44153.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361330041,0.04369163,44153.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361330241,0.04343542,44148.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361330743,0.00025621,44151.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361330987,0.04343542,44149.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361332189,0.04343542,44149.0,44148.0,0.3187]
["bitfinex","BTCUSD",1644361332396,0.04343542,44149.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361332589,0.0009092,44150.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361332791,0.00025621,44152.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361332992,0.04369163,44153.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361333190,0.00065299,44150.0,44146.0,0.00186951]
["bitfinex","BTCUSD",1644361333593,0.00065299,44150.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644361333793,0.04402539,44150.0,44147.0,0.056631]
["bitfinex","BTCUSD",1644361333998,0.00025621,44151.0,44148.0,0.3187]
["bitfinex","BTCUSD",1644361334196,0.00025621,44153.0,44147.0,0.06319558]
["bitfinex","BTCUSD",1644361334393,0.00025621,44155.0,44147.0,0.06319558]
["bitfinex","BTCUSD",1644361334636,0.00325621,44156.0,44147.0,0.10283318]
["bitfinex","BTCUSD",1644361334831,0.00025621,44155.0,44150.0,0.056626]
["bitfinex","BTCUSD",1644361335033,0.00325621,44156.0,44150.0,0.056626]
["bitfinex","BTCUSD",1644361335230,0.00025621,44155.0,44150.0,0.056626]
["bitfinex","BTCUSD",1644361335430,0.00023137,44155.0,44150.0,0.056626]
["bitfinex","BTCUSD",1644361335631,0.00048758,44155.0,44150.0,0.056626]
["bitfinex","BTCUSD",1644361335831,0.00023137,44155.0,44150.0,0.056626]
["bitfinex","BTCUSD",1644361336030,0.00048758,44155.0,44150.0,0.056626]
["bitfinex","BTCUSD",1644361336231,0.04343542,44153.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644361336433,0.00025621,44155.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644361336732,0.00325621,44156.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644361336932,0.00070121,44155.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644361337135,0.001,44157.0,44154.0,0.00656458]
["bitfinex","BTCUSD",1644361337333,0.001,44157.0,44155.0,0.375316]
["bitfinex","BTCUSD",1644361337733,0.001,44157.0,44155.0,0.525316]
["bitfinex","BTCUSD",1644361338134,0.001,44157.0,44156.0,0.36579052]
["bitfinex","BTCUSD",1644361338386,0.023,44159.0,44157.0,0.37531]
["bitfinex","BTCUSD",1644361338590,0.002,44160.0,44158.0,0.65381843]
["bitfinex","BTCUSD",1644361338790,0.001,44162.0,44159.0,0.6642281]
["bitfinex","BTCUSD",1644361338993,0.04310732,44169.0,44159.0,0.6642281]
["bitfinex","BTCUSD",1644361338994,0.04310732,44169.0,44160.0,0.15]
["bitfinex","BTCUSD",1644361339191,0.19495134,44175.0,44167.0,0.05]
["bitfinex","BTCUSD",1644361339392,0.001,44183.0,44174.0,0.05]
["bitfinex","BTCUSD",1644361339593,0.001,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644361339789,0.001,44183.0,44181.0,0.4138]
["bitfinex","BTCUSD",1644361340193,0.02317688,44189.0,44182.0,0.5187]
["bitfinex","BTCUSD",1644361340395,0.01317688,44189.0,44188.0,0.3187]
["bitfinex","BTCUSD",1644361340592,0.01317688,44189.0,44188.0,0.0451]
["bitfinex","BTCUSD",1644361340789,0.55363822,44189.0,44188.0,0.0451]
["bitfinex","BTCUSD",1644361340990,0.33151588,44189.0,44177.0,0.1]
["bitfinex","BTCUSD",1644361341188,0.01317688,44189.0,44177.0,0.15]
["bitfinex","BTCUSD",1644361341389,0.05827688,44189.0,44177.0,0.15]
["bitfinex","BTCUSD",1644361341590,0.00068651,44185.0,44177.0,0.05]
["bitfinex","BTCUSD",1644361341790,0.00068651,44185.0,44175.0,0.42385457]
["bitfinex","BTCUSD",1644361341791,0.00068651,44185.0,44178.0,0.318339]
["bitfinex","BTCUSD",1644361341994,0.23800795,44185.0,44178.0,0.05]
["bitfinex","BTCUSD",1644361342234,0.23800795,44185.0,44170.0,0.7154]
["bitfinex","BTCUSD",1644361342235,0.363439,44184.0,44170.0,0.7154]
["bitfinex","BTCUSD",1644361342436,0.363439,44184.0,44168.0,0.13129032]
["bitfinex","BTCUSD",1644361342437,0.0451,44184.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361342639,0.318339,44182.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361342839,0.5643,44177.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361343035,0.0451,44181.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361343036,0.363439,44176.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361343236,0.5643,44171.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361343435,0.0451,44170.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361344735,0.04378092,44170.0,44168.0,0.01810732]
["bitfinex","BTCUSD",1644361345536,0.04378092,44170.0,44168.0,0.24810732]
["bitfinex","BTCUSD",1644361345987,0.04378092,44170.0,44168.0,0.23]
["bitfinex","BTCUSD",1644361346589,0.04378092,44170.0,44169.0,0.318339]
["bitfinex","BTCUSD",1644361346989,0.04378092,44170.0,44168.0,0.28]
["bitfinex","BTCUSD",1644361347389,0.04378092,44170.0,44168.0,0.05]
["bitfinex","BTCUSD",1644361347589,0.04378092,44170.0,44162.0,0.318339]
["bitfinex","BTCUSD",1644361347992,0.04257079,44170.0,44162.0,0.318339]
["bitfinex","BTCUSD",1644361348390,0.03757079,44170.0,44162.0,0.70204103]
["bitfinex","BTCUSD",1644361348790,0.00070169,44168.0,44162.0,0.70204103]
["bitfinex","BTCUSD",1644361349089,0.0451,44167.0,44162.0,0.70204103]
["bitfinex","BTCUSD",1644361349291,0.0451,44167.0,44164.0,0.318339]
["bitfinex","BTCUSD",1644361349732,0.0451,44167.0,44165.0,0.318339]
["bitfinex","BTCUSD",1644361349931,0.0451,44167.0,44165.0,0.368339]
["bitfinex","BTCUSD",1644361350135,0.0451,44167.0,44166.0,0.318339]
["bitfinex","BTCUSD",1644361351432,0.0451,44167.0,44165.0,0.05]
["bitfinex","BTCUSD",1644361351631,0.0451,44167.0,44162.0,0.53370203]
["bitfinex","BTCUSD",1644361351933,0.0451,44167.0,44164.0,0.318339]
["bitfinex","BTCUSD",1644361352131,0.0451,44167.0,44165.0,0.318339]
["bitfinex","BTCUSD",1644361352331,0.0451,44167.0,44166.0,0.318339]
["bitfinex","BTCUSD",1644361352934,0.0451,44167.0,44165.0,0.05]
["bitfinex","BTCUSD",1644361353140,0.0451,44167.0,44164.0,0.368339]
["bitfinex","BTCUSD",1644361353378,0.04535723,44167.0,44164.0,0.518339]
["bitfinex","BTCUSD",1644361353579,0.0451,44167.0,44165.0,0.318339]
["bitfinex","BTCUSD",1644361353779,0.0451,44167.0,44165.0,0.418339]
["bitfinex","BTCUSD",1644361354181,0.0451,44167.0,44165.0,0.41982711]
["bitfinex","BTCUSD",1644361354381,0.0451,44167.0,44166.0,0.318339]
["bitfinex","BTCUSD",1644361354784,0.0451,44167.0,44166.0,0.368339]
["bitfinex","BTCUSD",1644361356984,0.0451,44167.0,44166.0,0.598339]
["bitfinex","BTCUSD",1644361357233,0.04503698,44167.0,44166.0,0.598339]
["bitfinex","BTCUSD",1644361359635,0.04503698,44167.0,44166.0,0.548339]
["bitfinex","BTCUSD",1644361361181,0.04503698,44167.0,44166.0,0.598339]
["bitfinex","BTCUSD",1644361361683,0.04503698,44167.0,44166.0,0.28]
["bitfinex","BTCUSD",1644361361886,0.04503698,44167.0,44166.0,0.23]
["bitfinex","BTCUSD",1644361362084,0.04503698,44167.0,44155.0,0.42]
["bitfinex","BTCUSD",1644361362085,0.2,44166.0,44155.0,0.42]
["bitfinex","BTCUSD",1644361362285,0.5643,44156.0,44153.0,0.02095683]
["bitfinex","BTCUSD",1644361362484,0.413439,44165.0,44153.0,0.02095683]
["bitfinex","BTCUSD",1644361362485,0.5643,44154.0,44153.0,0.02095683]
["bitfinex","BTCUSD",1644361362783,1.58834785,44154.0,44153.0,0.02095683]
["bitfinex","BTCUSD",1644361363384,1.58834785,44154.0,44140.0,0.00121013]
["bitfinex","BTCUSD",1644361363583,0.5643,44143.0,44140.0,0.00121013]
["bitfinex","BTCUSD",1644361363784,0.0451,44142.0,44140.0,0.00121013]
["bitfinex","BTCUSD",1644361363981,0.0451,44141.0,44140.0,0.00121013]
["bitfinex","BTCUSD",1644361367134,0.0451,44141.0,44140.0,0.23121013]
["bitfinex","BTCUSD",1644361367335,0.0451,44141.0,44140.0,0.28121013]
["bitfinex","BTCUSD",1644361367935,0.04378092,44141.0,44140.0,0.28121013]
["bitfinex","BTCUSD",1644361368583,0.04350843,44141.0,44140.0,0.28121013]
["bitfinex","BTCUSD",1644361369182,0.04350843,44141.0,44140.0,0.23121013]
["bitfinex","BTCUSD",1644361369183,0.32796492,44141.0,44140.0,0.23121013]
["bitfinex","BTCUSD",1644361369482,0.64630392,44141.0,44140.0,0.23121013]
["bitfinex","BTCUSD",1644361370081,0.99068675,44141.0,44140.0,0.23121013]
["bitfinex","BTCUSD",1644361370980,0.98947662,44141.0,44140.0,0.23121013]
["bitfinex","BTCUSD",1644361372431,0.64509379,44141.0,44140.0,0.23121013]
["bitfinex","BTCUSD",1644361377386,0.518339,44140.0,44128.0,0.05]
["bitfinex","BTCUSD",1644361377584,0.101759,44139.0,44128.0,0.05]
["bitfinex","BTCUSD",1644361377786,0.374998,44139.0,44138.0,0.00070059]
["bitfinex","BTCUSD",1644361377984,0.70136853,44139.0,44138.0,0.00070059]
["bitfinex","BTCUSD",1644361378184,0.64681193,44139.0,44138.0,0.00070059]
["bitfinex","BTCUSD",1644361378384,0.64699604,44139.0,44138.0,0.00070059]
["bitfinex","BTCUSD",1644361378586,0.64965487,44139.0,44138.0,0.00070059]
["bitfinex","BTCUSD",1644361378785,0.33131587,44139.0,44132.0,0.05]
["bitfinex","BTCUSD",1644361378989,0.27297097,44138.0,44132.0,0.05]
["bitfinex","BTCUSD",1644361379186,0.0451,44137.0,44132.0,0.05]
["bitfinex","BTCUSD",1644361379386,0.0451,44137.0,44128.0,0.05]
["bitfinex","BTCUSD",1644361379647,0.54795819,44136.0,44126.0,0.05]
["bitfinex","BTCUSD",1644361379837,0.35341382,44135.0,44126.0,0.05]
["bitfinex","BTCUSD",1644361380036,0.882639,44134.0,44126.0,0.05]
["bitfinex","BTCUSD",1644361380237,0.40189329,44133.0,44126.0,0.05]
["bitfinex","BTCUSD",1644361380435,0.318339,44132.0,44126.0,0.05]
["bitfinex","BTCUSD",1644361380636,0.363439,44132.0,44126.0,0.05]
["bitfinex","BTCUSD",1644361380839,0.65232244,44132.0,44126.0,0.05]
["bitfinex","BTCUSD",1644361381236,0.65232244,44132.0,44129.0,0.00070068]
["bitfinex","BTCUSD",1644361381641,0.65232244,44132.0,44131.0,0.00817573]
["bitfinex","BTCUSD",1644361382640,0.65232244,44132.0,44123.0,0.00029048]
["bitfinex","BTCUSD",1644361382641,0.375008,44130.0,44123.0,0.00029048]
["bitfinex","BTCUSD",1644361382843,0.5643,44124.0,44123.0,0.00029048]
["bitfinex","BTCUSD",1644361383041,0.927739,44124.0,44123.0,6.302e-05]
["bitfinex","BTCUSD",1644361383682,1.29397669,44124.0,44123.0,6.302e-05]
["bitfinex","BTCUSD",1644361383882,1.35066069,44124.0,44123.0,6.302e-05]
["bitfinex","BTCUSD",1644361385087,1.40066069,44124.0,44123.0,6.302e-05]
["bitfinex","BTCUSD",1644361385284,1.50066069,44124.0,44123.0,6.302e-05]
["bitfinex","BTCUSD",1644361385687,1.50066069,44124.0,44123.0,3.02e-06]
["bitfinex","BTCUSD",1644361386486,1.50038802,44124.0,44123.0,3.02e-06]
["bitfinex","BTCUSD",1644361387734,1.70038802,44124.0,44123.0,3.02e-06]
["bitfinex","BTCUSD",1644361388431,0.375028,44123.0,44121.0,0.00070027]
["bitfinex","BTCUSD",1644361388631,1.22155589,44122.0,44121.0,0.00092794]
["bitfinex","BTCUSD",1644361388832,1.22155589,44122.0,44121.0,0.00070027]
["bitfinex","BTCUSD",1644361389534,0.56988558,44121.0,44120.0,0.01963064]
["bitfinex","BTCUSD",1644361389830,1.46070374,44121.0,44120.0,0.01940297]
["bitfinex","BTCUSD",1644361390030,1.56070374,44121.0,44120.0,0.01940297]
["bitfinex","BTCUSD",1644361390231,0.518339,44120.0,44119.0,0.00092796]
["bitfinex","BTCUSD",1644361390430,1.20273315,44120.0,44119.0,0.00070029]
["bitfinex","BTCUSD",1644361390630,1.30273315,44120.0,44114.0,0.00022767]
["bitfinex","BTCUSD",1644361390883,0.67768127,44118.0,44117.0,0.00070031]
["bitfinex","BTCUSD",1644361391086,1.04136227,44118.0,44117.0,0.00070031]
["bitfinex","BTCUSD",1644361391882,1.04136227,44118.0,44112.0,0.00022767]
["bitfinex","BTCUSD",1644361392086,0.36774432,44115.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361392283,0.363681,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361392484,0.08871308,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361392882,0.33561566,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361393284,0.39230566,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361393484,0.39230566,44114.0,44111.0,0.02022767]
["bitfinex","BTCUSD",1644361394289,0.14540308,44114.0,44111.0,0.02022767]
["bitfinex","BTCUSD",1644361394487,0.14540308,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361394928,0.14540308,44114.0,44111.0,0.02022767]
["bitfinex","BTCUSD",1644361395328,0.34350365,44114.0,44111.0,0.02022767]
["bitfinex","BTCUSD",1644361395732,0.34350365,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361396130,0.34350365,44114.0,44111.0,0.02022767]
["bitfinex","BTCUSD",1644361396933,0.34350365,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361397131,0.34350365,44114.0,44111.0,0.02022767]
["bitfinex","BTCUSD",1644361398135,0.44350365,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361398682,0.44350365,44114.0,44111.0,0.02022767]
["bitfinex","BTCUSD",1644361399281,0.375277,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361399481,0.420377,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644361401880,0.470377,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644361403831,0.47169699,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644361404436,0.47142419,44112.0,44111.0,0.25]
["bitfinex","BTCUSD",1644361405039,0.188678,44110.0,44103.0,0.00187594]
["bitfinex","BTCUSD",1644361405240,0.188678,44110.0,44095.0,0.1157]
["bitfinex","BTCUSD",1644361405241,0.5643,44107.0,44095.0,0.1157]
["bitfinex","BTCUSD",1644361405436,0.188678,44104.0,44103.0,0.00187594]
["bitfinex","BTCUSD",1644361405635,0.233778,44104.0,44103.0,0.00187594]
["bitfinex","BTCUSD",1644361406086,0.876477,44104.0,44103.0,0.00187594]
["bitfinex","BTCUSD",1644361406283,0.2,44103.0,44098.0,0.0183932]
["bitfinex","BTCUSD",1644361406486,0.62101239,44101.0,44098.0,0.0183932]
["bitfinex","BTCUSD",1644361406686,0.419925,44100.0,44098.0,0.0183932]
["bitfinex","BTCUSD",1644361406885,0.188678,44099.0,44098.0,0.0183932]
["bitfinex","BTCUSD",1644361407086,0.233778,44099.0,44098.0,0.0183932]
["bitfinex","BTCUSD",1644361407596,0.66455539,44097.0,44093.0,0.002]
["bitfinex","BTCUSD",1644361407787,0.188678,44095.0,44093.0,0.002]
["bitfinex","BTCUSD",1644361407985,0.0451,44094.0,44093.0,0.002]
["bitfinex","BTCUSD",1644361408186,0.363681,44094.0,44093.0,0.002]
["bitfinex","BTCUSD",1644361408388,0.6073046,44094.0,44093.0,0.002]
["bitfinex","BTCUSD",1644361408789,0.6640206,44094.0,44093.0,0.002]
["bitfinex","BTCUSD",1644361408987,0.2,44093.0,44091.0,0.001]
["bitfinex","BTCUSD",1644361409188,0.233778,44092.0,44086.0,0.0004]
["bitfinex","BTCUSD",1644361409643,0.24166788,44087.0,44086.0,0.0004]
["bitfinex","BTCUSD",1644361409837,0.60490088,44087.0,44086.0,0.0004]
["bitfinex","BTCUSD",1644361411239,0.2,44086.0,44081.0,0.01]
["bitfinex","BTCUSD",1644361411446,0.2,44086.0,44084.0,0.00069979]
["bitfinex","BTCUSD",1644361411447,0.21531294,44085.0,44084.0,0.00069979]
["bitfinex","BTCUSD",1644361411639,0.55571562,44085.0,44084.0,0.00069979]
["bitfinex","BTCUSD",1644361411838,0.65571562,44085.0,44084.0,0.00069979]
["bitfinex","BTCUSD",1644361412238,1.22001562,44085.0,44084.0,0.00069979]
["bitfinex","BTCUSD",1644361412439,1.22001562,44085.0,44079.0,0.05]
["bitfinex","BTCUSD",1644361412638,0.188656,44084.0,44079.0,0.05]
["bitfinex","BTCUSD",1644361412841,0.0451,44083.0,44075.0,0.03]
["bitfinex","BTCUSD",1644361413038,0.113474,44081.0,44075.0,0.03]
["bitfinex","BTCUSD",1644361413238,0.13808282,44080.0,44075.0,0.08]
["bitfinex","BTCUSD",1644361413480,0.13808282,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644361413878,0.52269546,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644361414081,0.84479719,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644361414279,1.00153419,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644361415883,1.05153419,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644361418741,1.05153419,44080.0,44079.0,0.25385098]
["bitfinex","BTCUSD",1644361420145,1.05153419,44080.0,44079.0,0.24885098]
["bitfinex","BTCUSD",1644361424637,1.05153419,44080.0,44078.0,0.00022745]
["bitfinex","BTCUSD",1644361424934,1.05153419,44080.0,44077.0,0.00069494]
["bitfinex","BTCUSD",1644361424935,0.318603,44078.0,44077.0,0.00069494]
["bitfinex","BTCUSD",1644361425130,0.363703,44078.0,44077.0,0.00069494]
["bitfinex","BTCUSD",1644361425331,0.463703,44078.0,44077.0,0.00069494]
["bitfinex","BTCUSD",1644361425729,0.463703,44078.0,44075.0,0.00022745]
["bitfinex","BTCUSD",1644361425730,0.04953,44077.0,44075.0,0.00022745]
["bitfinex","BTCUSD",1644361425933,0.138058,44076.0,44075.0,0.00069496]
["bitfinex","BTCUSD",1644361426731,0.138058,44076.0,44074.0,0.00132745]
["bitfinex","BTCUSD",1644361427032,0.138058,44076.0,44074.0,0.0011]
["bitfinex","BTCUSD",1644361427633,0.43209875,44074.0,44068.0,0.00022243]
["bitfinex","BTCUSD",1644361427832,0.47520496,44073.0,44068.0,0.00022243]
["bitfinex","BTCUSD",1644361428032,0.709315,44073.0,44068.0,0.05044991]
["bitfinex","BTCUSD",1644361428386,0.318603,44071.0,44068.0,0.00022243]
["bitfinex","BTCUSD",1644361428690,0.318603,44071.0,44070.0,0.05]
["bitfinex","BTCUSD",1644361428885,0.363703,44071.0,44070.0,0.05]
["bitfinex","BTCUSD",1644361429486,0.71076007,44071.0,44070.0,0.05]
["bitfinex","BTCUSD",1644361429785,0.092958,44070.0,44069.0,0.00022748]
["bitfinex","BTCUSD",1644361429985,0.092958,44070.0,44068.0,0.00022243]
["bitfinex","BTCUSD",1644361429986,0.138058,44070.0,44068.0,0.00022243]
["bitfinex","BTCUSD",1644361430598,0.056748,44074.0,44068.0,0.00022243]
["bitfinex","BTCUSD",1644361430599,0.05673318,44079.0,44068.0,0.00022243]
["bitfinex","BTCUSD",1644361430789,0.42,44088.0,44075.0,0.05]
["bitfinex","BTCUSD",1644361430991,0.226948,44098.0,44075.0,0.05]
["bitfinex","BTCUSD",1644361430992,0.01400268,44076.0,44075.0,0.413863]
["bitfinex","BTCUSD",1644361431195,0.113442,44092.0,44075.0,0.0951]
["bitfinex","BTCUSD",1644361431387,0.113442,44092.0,44086.0,0.05]
["bitfinex","BTCUSD",1644361431388,0.22931942,44089.0,44086.0,0.05]
["bitfinex","BTCUSD",1644361431691,0.42897985,44087.0,44086.0,0.05]
["bitfinex","BTCUSD",1644361433137,0.42897985,44087.0,44083.0,0.05]
["bitfinex","BTCUSD",1644361433337,0.42897985,44087.0,44076.0,0.1235]
["bitfinex","BTCUSD",1644361433338,0.318763,44086.0,44076.0,0.1235]
["bitfinex","BTCUSD",1644361433537,0.318763,44086.0,44077.0,0.05]
["bitfinex","BTCUSD",1644361433742,0.318763,44086.0,44076.0,0.1235]
["bitfinex","BTCUSD",1644361433743,0.33618185,44087.0,44084.0,0.05]
["bitfinex","BTCUSD",1644361433937,0.318763,44086.0,44084.0,0.05]
["bitfinex","BTCUSD",1644361434136,0.375497,44086.0,44084.0,0.05]
["bitfinex","BTCUSD",1644361435037,0.375497,44086.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361435437,0.375497,44086.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361435638,0.65501205,44086.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361436488,0.65501205,44086.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361437389,0.09850654,44082.0,44073.0,0.36682369]
["bitfinex","BTCUSD",1644361437591,0.32811426,44080.0,44074.0,0.318763]
["bitfinex","BTCUSD",1644361437890,0.03406317,44080.0,44074.0,0.418763]
["bitfinex","BTCUSD",1644361438088,0.2068896,44082.0,44074.0,0.418763]
["bitfinex","BTCUSD",1644361438289,0.113461,44086.0,44074.0,0.418763]
["bitfinex","BTCUSD",1644361438491,0.113461,44086.0,44074.0,0.1]
["bitfinex","BTCUSD",1644361439092,0.28963493,44082.0,44073.0,0.05]
["bitfinex","BTCUSD",1644361439292,0.28963493,44082.0,44074.0,0.318763]
["bitfinex","BTCUSD",1644361439492,0.56329777,44082.0,44073.0,0.19804446]
["bitfinex","BTCUSD",1644361439746,0.28963493,44082.0,44073.0,0.24804446]
["bitfinex","BTCUSD",1644361439947,0.28963493,44082.0,44074.0,0.318763]
["bitfinex","BTCUSD",1644361440145,0.056732,44081.0,44074.0,0.318763]
["bitfinex","BTCUSD",1644361440445,0.056732,44081.0,44074.0,0.418763]
["bitfinex","BTCUSD",1644361441047,0.28963493,44082.0,44074.0,0.418763]
["bitfinex","BTCUSD",1644361441948,0.056729,44083.0,44074.0,0.418763]
["bitfinex","BTCUSD",1644361442146,0.056729,44083.0,44076.0,0.318763]
["bitfinex","BTCUSD",1644361442349,0.056729,44083.0,44076.0,0.1]
["bitfinex","BTCUSD",1644361442747,0.056729,44083.0,44071.0,0.174]
["bitfinex","BTCUSD",1644361442948,0.37950575,44082.0,44072.0,0.056732]
["bitfinex","BTCUSD",1644361443148,0.43623575,44082.0,44073.0,0.318763]
["bitfinex","BTCUSD",1644361443391,0.43623575,44082.0,44074.0,0.53328883]
["bitfinex","BTCUSD",1644361443891,0.02121381,44086.0,44074.0,0.63351514]
["bitfinex","BTCUSD",1644361444791,0.34530212,44086.0,44074.0,0.63351514]
["bitfinex","BTCUSD",1644361444988,0.34530212,44086.0,44076.0,0.318763]
["bitfinex","BTCUSD",1644361445188,0.056728,44084.0,44075.0,0.00022631]
["bitfinex","BTCUSD",1644361445389,0.056728,44084.0,44074.0,0.37148114]
["bitfinex","BTCUSD",1644361445591,0.32408831,44086.0,44076.0,0.36981639]
["bitfinex","BTCUSD",1644361445791,0.32408831,44086.0,44076.0,0.468763]
["bitfinex","BTCUSD",1644361445991,0.32408831,44086.0,44078.0,0.056725]
["bitfinex","BTCUSD",1644361446191,0.32408831,44086.0,44079.0,0.318763]
["bitfinex","BTCUSD",1644361446390,0.02068493,44088.0,44081.0,0.318763]
["bitfinex","BTCUSD",1644361446990,0.08870476,44089.0,44082.0,0.20173528]
["bitfinex","BTCUSD",1644361447240,0.113445,44092.0,44083.0,0.05]
["bitfinex","BTCUSD",1644361447437,0.318763,44095.0,44087.0,0.02068493]
["bitfinex","BTCUSD",1644361447639,0.056721,44094.0,44084.0,0.00022631]
["bitfinex","BTCUSD",1644361447836,0.056721,44094.0,44083.0,0.34619815]
["bitfinex","BTCUSD",1644361447837,0.056721,44094.0,44083.0,0.44642446]
["bitfinex","BTCUSD",1644361448237,0.056721,44094.0,44083.0,0.49152446]
["bitfinex","BTCUSD",1644361448736,0.056721,44094.0,44085.0,0.05104703]
["bitfinex","BTCUSD",1644361448936,0.056721,44094.0,44084.0,0.05694631]
["bitfinex","BTCUSD",1644361449139,0.056721,44094.0,44083.0,0.49152446]
["bitfinex","BTCUSD",1644361449337,0.056721,44094.0,44083.0,0.44152446]
["bitfinex","BTCUSD",1644361449535,0.056721,44094.0,44083.0,0.34152446]
["bitfinex","BTCUSD",1644361450538,0.056721,44094.0,44083.0,0.32882446]
["bitfinex","BTCUSD",1644361450738,0.056721,44094.0,44083.0,0.37882446]
["bitfinex","BTCUSD",1644361450988,0.056721,44094.0,44083.0,0.47882446]
["bitfinex","BTCUSD",1644361451197,0.07667535,44101.0,44084.0,0.53427774]
["bitfinex","BTCUSD",1644361451198,0.01995235,44101.0,44084.0,0.53427774]
["bitfinex","BTCUSD",1644361451396,0.0006964,44097.0,44085.0,0.0451]
["bitfinex","BTCUSD",1644361451600,0.0006964,44097.0,44087.0,0.49013451]
["bitfinex","BTCUSD",1644361451897,0.0006964,44097.0,44091.0,0.318763]
["bitfinex","BTCUSD",1644361452090,0.0006964,44097.0,44094.0,0.318763]
["bitfinex","BTCUSD",1644361452293,0.02110955,44106.0,44100.0,0.20844309]
["bitfinex","BTCUSD",1644361452490,0.02110955,44106.0,44101.0,0.0451]
["bitfinex","BTCUSD",1644361452690,0.02083648,44106.0,44101.0,0.0451]
["bitfinex","BTCUSD",1644361453390,0.02083648,44106.0,44102.0,0.29281641]
["bitfinex","BTCUSD",1644361453591,0.02083648,44106.0,44103.0,0.42648306]
["bitfinex","BTCUSD",1644361453792,0.02083648,44106.0,44105.0,0.318763]
["bitfinex","BTCUSD",1644361453793,0.00069633,44106.0,44105.0,0.318763]
["bitfinex","BTCUSD",1644361453991,0.00069633,44106.0,44105.0,0.368763]
["bitfinex","BTCUSD",1644361454396,0.00069633,44106.0,44105.0,0.468763]
["bitfinex","BTCUSD",1644361454648,0.3531853,44113.0,44105.0,0.468763]
["bitfinex","BTCUSD",1644361454842,0.3531853,44113.0,44108.0,0.05101979]
["bitfinex","BTCUSD",1644361455242,0.3531853,44113.0,44108.0,0.10101979]
["bitfinex","BTCUSD",1644361456243,0.35388156,44113.0,44107.0,0.40123327]
["bitfinex","BTCUSD",1644361457049,0.3531853,44113.0,44107.0,0.40123327]
["bitfinex","BTCUSD",1644361457446,0.00069627,44112.0,44107.0,0.40123327]
["bitfinex","BTCUSD",1644361457645,0.00069627,44112.0,44108.0,0.05102018]
["bitfinex","BTCUSD",1644361457848,0.00069627,44112.0,44109.0,0.318763]
["bitfinex","BTCUSD",1644361458049,0.00069627,44112.0,44111.0,0.318763]
["bitfinex","BTCUSD",1644361458249,0.001,44116.0,44111.0,0.60873005]
["bitfinex","BTCUSD",1644361458487,0.001,44116.0,44111.0,0.318763]
["bitfinex","BTCUSD",1644361458688,0.00069625,44114.0,44111.0,0.318763]
["bitfinex","BTCUSD",1644361458890,0.00069625,44114.0,44111.0,0.468763]
["bitfinex","BTCUSD",1644361459091,0.00069625,44114.0,44112.0,0.318763]
["bitfinex","BTCUSD",1644361459292,0.00069625,44114.0,44107.0,0.23]
["bitfinex","BTCUSD",1644361459490,0.05,44108.0,44107.0,0.23]
["bitfinex","BTCUSD",1644361459694,0.05,44113.0,44107.0,0.23]
["bitfinex","BTCUSD",1644361459890,0.092798,44112.0,44107.0,0.23]
["bitfinex","BTCUSD",1644361460089,0.28532238,44111.0,44107.0,0.23]
["bitfinex","BTCUSD",1644361460290,0.05,44109.0,44107.0,0.23]
["bitfinex","BTCUSD",1644361460495,0.64981718,44108.0,44107.0,0.23]
["bitfinex","BTCUSD",1644361460693,0.64981718,44108.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361460694,0.2,44107.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361460891,0.05,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361461091,0.0951,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361461291,0.470578,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361461491,1.0269674,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361461691,1.4269674,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361461891,1.1269674,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361462643,1.0269674,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361462841,1.45212181,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361463042,1.35212181,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361463543,1.0269674,44101.0,44100.0,0.01968675]
["bitfinex","BTCUSD",1644361463741,1.0269674,44101.0,44090.0,0.24255692]
["bitfinex","BTCUSD",1644361463941,0.056715,44098.0,44090.0,0.24255692]
["bitfinex","BTCUSD",1644361464142,0.0451,44097.0,44087.0,0.00022631]
["bitfinex","BTCUSD",1644361464442,0.05,44095.0,44086.0,0.02065201]
["bitfinex","BTCUSD",1644361464641,0.0451,44094.0,44086.0,0.02065201]
["bitfinex","BTCUSD",1644361465244,0.101817,44094.0,44087.0,0.26949713]
["bitfinex","BTCUSD",1644361465442,0.31167367,44094.0,44087.0,0.31949713]
["bitfinex","BTCUSD",1644361465643,0.101817,44094.0,44087.0,0.31949713]
["bitfinex","BTCUSD",1644361466690,0.05,44093.0,44083.0,0.00022631]
["bitfinex","BTCUSD",1644361466893,0.05,44093.0,44082.0,0.51404868]
["bitfinex","BTCUSD",1644361467092,0.056721,44091.0,44082.0,0.51404868]
["bitfinex","BTCUSD",1644361467791,0.056721,44091.0,44084.0,0.19476818]
["bitfinex","BTCUSD",1644361468193,0.056721,44091.0,44084.0,0.24476818]
["bitfinex","BTCUSD",1644361468393,0.056719,44093.0,44084.0,0.05]
["bitfinex","BTCUSD",1644361468593,0.05,44093.0,44084.0,0.05]
["bitfinex","BTCUSD",1644361468793,0.0451,44094.0,44084.0,0.00022631]
["bitfinex","BTCUSD",1644361468994,0.0951,44094.0,44083.0,0.05022631]
["bitfinex","BTCUSD",1644361469195,0.0951,44094.0,44083.0,0.05]
["bitfinex","BTCUSD",1644361469493,0.25505088,44093.0,44084.0,0.47139337]
["bitfinex","BTCUSD",1644361469738,0.25505088,44093.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361469941,0.26176988,44093.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361470142,0.056719,44093.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361470338,0.0451,44094.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361470739,0.0951,44094.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361470937,0.0951,44094.0,44084.0,0.336715]
["bitfinex","BTCUSD",1644361471137,0.0951,44094.0,44086.0,0.23108944]
["bitfinex","BTCUSD",1644361471342,0.0951,44094.0,44086.0,0.28108944]
["bitfinex","BTCUSD",1644361472742,0.0951,44094.0,44084.0,0.43694131]
["bitfinex","BTCUSD",1644361472942,0.0951,44094.0,44084.0,0.336715]
["bitfinex","BTCUSD",1644361473244,0.0951,44094.0,44084.0,0.38022631]
["bitfinex","BTCUSD",1644361473687,0.0951,44094.0,44085.0,0.26529383]
["bitfinex","BTCUSD",1644361474186,0.151817,44094.0,44085.0,0.26529383]
["bitfinex","BTCUSD",1644361475388,0.151817,44094.0,44084.0,0.38]
["bitfinex","BTCUSD",1644361475588,0.151817,44094.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361475790,0.151817,44094.0,44084.0,0.38]
["bitfinex","BTCUSD",1644361476390,0.151817,44094.0,44084.0,0.57368712]
["bitfinex","BTCUSD",1644361476589,0.151817,44094.0,44084.0,0.47368712]
["bitfinex","BTCUSD",1644361476790,0.056723,44091.0,44084.0,0.42368712]
["bitfinex","BTCUSD",1644361476990,0.056723,44091.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361477840,0.05,44093.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361478037,0.0451,44092.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361478238,0.05672,44091.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361478438,0.0451,44090.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361479240,0.0451,44090.0,44084.0,0.28]
["bitfinex","BTCUSD",1644361479439,0.0451,44090.0,44084.0,0.33104415]
["bitfinex","BTCUSD",1644361480241,0.0451,44090.0,44084.0,0.28104415]
["bitfinex","BTCUSD",1644361480641,0.0451,44090.0,44084.0,0.33776115]
["bitfinex","BTCUSD",1644361481887,0.0451,44090.0,44084.0,0.38776115]
["bitfinex","BTCUSD",1644361482489,0.05,44091.0,44084.0,0.38776115]
["bitfinex","BTCUSD",1644361482890,0.04988503,44091.0,44086.0,0.05104263]
["bitfinex","BTCUSD",1644361483092,0.04988503,44091.0,44087.0,0.056714]
["bitfinex","BTCUSD",1644361483692,0.04988503,44091.0,44086.0,0.05104263]
["bitfinex","BTCUSD",1644361483897,0.04988503,44091.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361484292,0.05672,44090.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361484939,0.04988503,44087.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361485139,0.208548,44091.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361485336,0.03681855,44086.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361485537,0.208548,44091.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361485741,0.056724,44089.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361486038,0.208548,44091.0,44080.0,0.05022631]
["bitfinex","BTCUSD",1644361486039,0.20403447,44087.0,44080.0,0.05022631]
["bitfinex","BTCUSD",1644361486241,0.03681855,44085.0,44080.0,0.00022631]
["bitfinex","BTCUSD",1644361486445,0.0451,44084.0,44079.0,0.00022631]
["bitfinex","BTCUSD",1644361486641,0.101834,44084.0,44075.0,0.00022631]
["bitfinex","BTCUSD",1644361486839,0.101834,44084.0,44074.0,0.00022631]
["bitfinex","BTCUSD",1644361487038,0.03681855,44080.0,44073.0,0.13972287]
["bitfinex","BTCUSD",1644361487240,0.05,44085.0,44073.0,0.13972287]
["bitfinex","BTCUSD",1644361487241,0.0451,44079.0,44073.0,0.13972287]
["bitfinex","BTCUSD",1644361487440,0.0451,44078.0,44073.0,0.01822287]
["bitfinex","BTCUSD",1644361487640,0.113473,44082.0,44073.0,0.01822287]
["bitfinex","BTCUSD",1644361487641,0.0451,44077.0,44073.0,0.01822287]
["bitfinex","BTCUSD",1644361487841,0.0451,44076.0,44073.0,0.01822287]
["bitfinex","BTCUSD",1644361488139,0.0451,44076.0,44073.0,0.21937407]
["bitfinex","BTCUSD",1644361488401,0.0451,44076.0,44073.0,0.2011512]
["bitfinex","BTCUSD",1644361488999,0.0451,44076.0,44075.0,0.01318145]
["bitfinex","BTCUSD",1644361489598,0.0451,44076.0,44074.0,0.00022631]
["bitfinex","BTCUSD",1644361489798,0.0451,44076.0,44073.0,0.25137751]
["bitfinex","BTCUSD",1644361491002,0.0451,44076.0,44073.0,0.05022631]
["bitfinex","BTCUSD",1644361491198,0.0451,44076.0,44073.0,0.00022631]
["bitfinex","BTCUSD",1644361491401,0.0451,44076.0,44072.0,0.05695931]
["bitfinex","BTCUSD",1644361492142,0.0451,44076.0,44073.0,0.27]
["bitfinex","BTCUSD",1644361492336,0.0451,44076.0,44073.0,0.27022631]
["bitfinex","BTCUSD",1644361492937,0.0451,44076.0,44073.0,0.22022631]
["bitfinex","BTCUSD",1644361496097,0.0451,44076.0,44073.0,0.22]
["bitfinex","BTCUSD",1644361496690,0.0451,44076.0,44073.0,0.22022631]
["bitfinex","BTCUSD",1644361497790,0.0451,44076.0,44073.0,0.22]
["bitfinex","BTCUSD",1644361498891,0.0451,44076.0,44073.0,0.22022631]
["bitfinex","BTCUSD",1644361500838,0.0451,44076.0,44074.0,0.318763]
["bitfinex","BTCUSD",1644361501038,0.0451,44076.0,44074.0,0.05105527]
["bitfinex","BTCUSD",1644361501440,0.5905,44087.0,44075.0,0.318763]
["bitfinex","BTCUSD",1644361501645,0.1212,44088.0,44075.0,0.2946867]
["bitfinex","BTCUSD",1644361501839,0.3727,44089.0,44082.0,0.056718]
["bitfinex","BTCUSD",1644361502039,0.02073062,44089.0,44083.0,0.05104498]
["bitfinex","BTCUSD",1644361502241,0.02073062,44089.0,44086.0,0.01318145]
["bitfinex","BTCUSD",1644361502439,0.02073062,44089.0,44087.0,0.318763]
["bitfinex","BTCUSD",1644361502640,0.02073062,44089.0,44088.0,0.318763]
["bitfinex","BTCUSD",1644361502841,0.02073062,44089.0,44087.0,0.37547]
["bitfinex","BTCUSD",1644361503141,0.02073062,44089.0,44088.0,0.318763]
["bitfinex","BTCUSD",1644361503384,0.02073062,44089.0,44087.0,0.40715447]
["bitfinex","BTCUSD",1644361503585,0.02073062,44089.0,44088.0,0.318763]
["bitfinex","BTCUSD",1644361503990,0.5813,44098.0,44090.0,0.056704]
["bitfinex","BTCUSD",1644361504188,0.03681855,44100.0,44093.0,0.056699]
["bitfinex","BTCUSD",1644361504388,0.0006167,44097.0,44094.0,0.05102694]
["bitfinex","BTCUSD",1644361504988,0.318763,44096.0,44094.0,0.05102694]
["bitfinex","BTCUSD",1644361505190,0.32358648,44100.0,44090.0,0.01318145]
["bitfinex","BTCUSD",1644361505592,0.03681855,44094.0,44092.0,0.05103518]
["bitfinex","BTCUSD",1644361505793,0.03681855,44094.0,44084.0,0.05]
["bitfinex","BTCUSD",1644361505992,0.318763,44092.0,44084.0,0.05]
["bitfinex","BTCUSD",1644361506295,0.03681855,44092.0,44082.0,0.056718]
["bitfinex","BTCUSD",1644361506489,0.03681855,44092.0,44082.0,0.28361001]
["bitfinex","BTCUSD",1644361506490,0.03681855,44088.0,44082.0,0.28361001]
["bitfinex","BTCUSD",1644361507147,0.03681855,44088.0,44082.0,0.38069077]
["bitfinex","BTCUSD",1644361507340,0.03681855,44088.0,44082.0,0.48069077]
["bitfinex","BTCUSD",1644361507639,0.03681855,44088.0,44082.0,0.53069077]
["bitfinex","BTCUSD",1644361508241,0.03681855,44088.0,44082.0,0.15379876]
["bitfinex","BTCUSD",1644361508442,0.27841563,44087.0,44082.0,0.15379876]
["bitfinex","BTCUSD",1644361509045,0.03681855,44084.0,44080.0,0.056721]
["bitfinex","BTCUSD",1644361509247,0.24394926,44081.0,44076.0,0.1718]
["bitfinex","BTCUSD",1644361509545,0.29534424,44080.0,44072.0,0.42273274]
["bitfinex","BTCUSD",1644361509742,0.29534424,44080.0,44072.0,0.30143274]
["bitfinex","BTCUSD",1644361509942,0.29534424,44080.0,44072.0,0.1]
["bitfinex","BTCUSD",1644361510144,0.03681855,44079.0,44073.0,0.05673]
["bitfinex","BTCUSD",1644361510343,0.03681855,44079.0,44073.0,0.06991145]
["bitfinex","BTCUSD",1644361510543,0.29534424,44080.0,44077.0,0.01318145]
["bitfinex","BTCUSD",1644361510746,0.29278929,44089.0,44077.0,0.01318145]
["bitfinex","BTCUSD",1644361510988,0.29278929,44089.0,44080.0,0.01318145]
["bitfinex","BTCUSD",1644361510989,0.092798,44086.0,44080.0,0.01318145]
["bitfinex","BTCUSD",1644361511189,0.22831049,44088.0,44080.0,0.01318145]
["bitfinex","BTCUSD",1644361511395,0.318763,44090.0,44082.0,0.056718]
["bitfinex","BTCUSD",1644361511588,0.1145,44091.0,44082.0,0.056718]
["bitfinex","BTCUSD",1644361511589,0.318763,44091.0,44082.0,0.056718]
["bitfinex","BTCUSD",1644361511989,0.03681855,44092.0,44082.0,0.056718]
["bitfinex","BTCUSD",1644361512494,0.28649342,44101.0,44091.0,0.01318145]
["bitfinex","BTCUSD",1644361512495,0.19311473,44101.0,44091.0,0.01318145]
["bitfinex","BTCUSD",1644361512692,0.092798,44100.0,44094.0,0.01318145]
["bitfinex","BTCUSD",1644361512888,0.00065977,44097.0,44094.0,0.01318145]
["bitfinex","BTCUSD",1644361513491,0.00065977,44097.0,44095.0,0.28279143]
["bitfinex","BTCUSD",1644361513794,0.03681855,44102.0,44095.0,0.06987745]
["bitfinex","BTCUSD",1644361514189,0.00065988,44098.0,44095.0,0.06987745]
["bitfinex","BTCUSD",1644361515039,0.03681855,44102.0,44095.0,0.06987745]
["bitfinex","BTCUSD",1644361515240,0.03681855,44102.0,44095.0,0.06318145]
["bitfinex","BTCUSD",1644361515441,0.00065988,44099.0,44098.0,0.318763]
["bitfinex","BTCUSD",1644361516040,0.00065988,44099.0,44096.0,0.318658]
["bitfinex","BTCUSD",1644361516243,0.03681855,44101.0,44096.0,0.36968613]
["bitfinex","BTCUSD",1644361516443,0.03681855,44101.0,44095.0,0.1191]
["bitfinex","BTCUSD",1644361516444,0.00065526,44101.0,44095.0,0.1191]
["bitfinex","BTCUSD",1644361516644,0.00065526,44101.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361517243,0.00065526,44101.0,44094.0,0.27]
["bitfinex","BTCUSD",1644361517443,0.03681855,44102.0,44095.0,0.01318145]
["bitfinex","BTCUSD",1644361517643,0.00065526,44100.0,44095.0,0.01318145]
["bitfinex","BTCUSD",1644361517846,0.00065526,44100.0,44095.0,0.12091142]
["bitfinex","BTCUSD",1644361518043,0.00065526,44100.0,44095.0,0.01318145]
["bitfinex","BTCUSD",1644361518492,0.03681855,44098.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361518691,0.31539553,44108.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361518692,0.03681855,44099.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361519092,0.00065526,44100.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361519295,0.03681855,44099.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361519493,0.21304185,44097.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361519893,0.03681855,44095.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361520095,0.63933465,44095.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361520495,0.69604965,44095.0,44094.0,0.22]
["bitfinex","BTCUSD",1644361520895,0.23645809,44088.0,44086.0,0.02001496]
["bitfinex","BTCUSD",1644361521494,0.59692978,44087.0,44086.0,0.02001496]
["bitfinex","BTCUSD",1644361521694,0.318658,44087.0,44086.0,0.02001496]
["bitfinex","BTCUSD",1644361521999,0.375381,44087.0,44086.0,0.02001496]
["bitfinex","BTCUSD",1644361522440,0.056723,44087.0,44086.0,0.02001496]
["bitfinex","BTCUSD",1644361522641,0.056723,44087.0,44079.0,0.43289935]
["bitfinex","BTCUSD",1644361522839,0.056723,44087.0,44079.0,0.48289935]
["bitfinex","BTCUSD",1644361523242,0.23645809,44088.0,44079.0,0.48289935]
["bitfinex","BTCUSD",1644361523841,0.23645809,44088.0,44079.0,0.43289935]
["bitfinex","BTCUSD",1644361524441,0.23645809,44088.0,44079.0,0.33289935]
["bitfinex","BTCUSD",1644361524647,0.23645809,44088.0,44079.0,0.28289935]
["bitfinex","BTCUSD",1644361524844,0.056723,44087.0,44081.0,0.05104808]
["bitfinex","BTCUSD",1644361525241,0.23645809,44088.0,44081.0,0.05104808]
["bitfinex","BTCUSD",1644361525444,0.23645809,44088.0,44079.0,0.50289935]
["bitfinex","BTCUSD",1644361525887,0.03681855,44090.0,44082.0,0.01318145]
["bitfinex","BTCUSD",1644361526486,0.03681855,44090.0,44079.0,0.3197179]
["bitfinex","BTCUSD",1644361527086,0.22375189,44091.0,44082.0,0.05104673]
["bitfinex","BTCUSD",1644361527291,0.03681855,44086.0,44082.0,0.05]
["bitfinex","BTCUSD",1644361527787,0.22375189,44091.0,44082.0,0.05]
["bitfinex","BTCUSD",1644361527986,0.22375189,44091.0,44079.0,0.3197179]
["bitfinex","BTCUSD",1644361528189,0.09353955,44089.0,44079.0,0.3197179]
["bitfinex","BTCUSD",1644361528887,0.09353955,44089.0,44079.0,0.3764379]
["bitfinex","BTCUSD",1644361529187,0.09353955,44089.0,44082.0,0.05104687]
["bitfinex","BTCUSD",1644361530039,0.22375189,44091.0,44082.0,0.05104687]
["bitfinex","BTCUSD",1644361530040,0.09353555,44091.0,44082.0,0.05104687]
["bitfinex","BTCUSD",1644361531240,0.03681855,44089.0,44082.0,0.05104687]
["bitfinex","BTCUSD",1644361531642,0.03681855,44084.0,44079.0,0.05]
["bitfinex","BTCUSD",1644361531844,0.03681855,44084.0,44078.0,0.05]
["bitfinex","BTCUSD",1644361532239,0.03681855,44084.0,44077.0,0.1737]
["bitfinex","BTCUSD",1644361532444,0.03681855,44084.0,44077.0,0.05]
["bitfinex","BTCUSD",1644361532641,0.03681855,44084.0,44078.0,0.26092557]
["bitfinex","BTCUSD",1644361532941,0.03681855,44084.0,44078.0,0.31764757]
["bitfinex","BTCUSD",1644361533140,0.03681855,44084.0,44078.0,0.11990345]
["bitfinex","BTCUSD",1644361533388,0.03681855,44084.0,44078.0,0.06990345]
["bitfinex","BTCUSD",1644361533989,0.03681855,44084.0,44079.0,0.05104956]
["bitfinex","BTCUSD",1644361534190,0.03681855,44084.0,44079.0,0.31580715]
["bitfinex","BTCUSD",1644361534994,0.03681855,44084.0,44079.0,0.05104956]
["bitfinex","BTCUSD",1644361535593,0.03681855,44084.0,44079.0,0.10776956]
["bitfinex","BTCUSD",1644361535795,0.0451,44087.0,44083.0,0.01318145]
["bitfinex","BTCUSD",1644361535994,0.25132227,44092.0,44083.0,0.29666326]
["bitfinex","BTCUSD",1644361536194,0.25132227,44092.0,44083.0,0.24561907]
["bitfinex","BTCUSD",1644361536195,0.29642227,44092.0,44083.0,0.24561907]
["bitfinex","BTCUSD",1644361536394,0.05819725,44096.0,44083.0,0.29561907]
["bitfinex","BTCUSD",1644361536596,0.19311473,44095.0,44083.0,0.29561907]
["bitfinex","BTCUSD",1644361536796,0.03681855,44089.0,44083.0,0.16526434]
["bitfinex","BTCUSD",1644361536995,0.03681855,44089.0,44085.0,0.05104214]
["bitfinex","BTCUSD",1644361539248,0.37582944,44092.0,44080.0,0.10209848]
["bitfinex","BTCUSD",1644361539249,0.26239044,44092.0,44080.0,0.10209848]
["bitfinex","BTCUSD",1644361539451,0.03681855,44081.0,44074.0,0.02146361]
["bitfinex","BTCUSD",1644361539648,0.0451,44080.0,44076.0,0.05]
["bitfinex","BTCUSD",1644361539851,0.0451,44080.0,44075.0,0.25019977]
["bitfinex","BTCUSD",1644361540047,0.0451,44080.0,44074.0,0.0202964]
["bitfinex","BTCUSD",1644361540551,0.0451,44080.0,44074.0,0.12240843]
["bitfinex","BTCUSD",1644361540748,0.0451,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644361541197,0.101829,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644361541399,0.101829,44080.0,44074.0,0.0202964]
["bitfinex","BTCUSD",1644361541598,0.10155604,44080.0,44074.0,0.0202964]
["bitfinex","BTCUSD",1644361541998,0.10155604,44080.0,44075.0,0.05105686]
["bitfinex","BTCUSD",1644361544301,0.13837459,44080.0,44075.0,0.05105686]
["bitfinex","BTCUSD",1644361545447,0.13837459,44080.0,44075.0,0.05105686]
["bitfinex","BTCUSD",1644361546044,0.13837459,44080.0,44073.0,0.10211372]
["bitfinex","BTCUSD",1644361546946,0.13837459,44080.0,44075.0,0.05105686]
["bitfinex","BTCUSD",1644361547146,0.10155604,44080.0,44075.0,0.05105686]
["bitfinex","BTCUSD",1644361547346,0.056735,44077.0,44075.0,0.05105686]
["bitfinex","BTCUSD",1644361548592,0.056731,44079.0,44075.0,0.05105686]
["bitfinex","BTCUSD",1644361550297,0.056731,44079.0,44072.0,0.0002253]
["bitfinex","BTCUSD",1644361550298,0.05672908,44075.0,44072.0,0.0002253]
["bitfinex","BTCUSD",1644361550497,0.05672908,44075.0,44071.0,0.27291071]
["bitfinex","BTCUSD",1644361550694,0.05672908,44075.0,44072.0,0.05673]
["bitfinex","BTCUSD",1644361550894,0.05672908,44075.0,44072.0,0.0569553]
["bitfinex","BTCUSD",1644361551294,0.10672665,44077.0,44072.0,0.0569553]
["bitfinex","BTCUSD",1644361552344,0.1435452,44077.0,44072.0,0.0569553]
["bitfinex","BTCUSD",1644361552544,0.1435452,44077.0,44071.0,0.00088473]
["bitfinex","BTCUSD",1644361552545,0.05673875,44073.0,44071.0,0.00088473]
["bitfinex","BTCUSD",1644361552744,0.05673875,44073.0,44071.0,0.00065943]
["bitfinex","BTCUSD",1644361552943,0.11347575,44073.0,44071.0,0.00065943]
["bitfinex","BTCUSD",1644361553148,0.15857575,44073.0,44071.0,0.00065943]
["bitfinex","BTCUSD",1644361553343,0.27734461,44080.0,44071.0,0.00065943]
["bitfinex","BTCUSD",1644361553344,0.03681855,44081.0,44071.0,0.00065943]
["bitfinex","BTCUSD",1644361553544,0.318658,44080.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644361553745,0.03681855,44081.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644361554145,0.17018019,44081.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644361554345,0.03681855,44077.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644361554746,0.05673084,44076.0,44071.0,0.05673]
["bitfinex","BTCUSD",1644361554947,0.05673084,44076.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644361555347,0.17020382,44075.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644361555753,0.2769368,44075.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644361556195,0.2202028,44075.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644361556394,0.2208565,44075.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644361556597,0.2208565,44075.0,44070.0,0.06991745]
["bitfinex","BTCUSD",1644361556794,0.1708565,44075.0,44070.0,0.06991745]
["bitfinex","BTCUSD",1644361556995,0.05738668,44075.0,44070.0,0.06991745]
["bitfinex","BTCUSD",1644361557196,0.05673298,44075.0,44070.0,0.06991745]
["bitfinex","BTCUSD",1644361557396,0.05738668,44075.0,44070.0,0.06991745]
["bitfinex","BTCUSD",1644361557597,0.0451,44074.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644361557797,0.0935551,44072.0,44070.0,0.056736]
["bitfinex","BTCUSD",1644361558198,0.1502931,44072.0,44069.0,0.00065925]
["bitfinex","BTCUSD",1644361558403,0.1502931,44072.0,44067.0,0.06991945]
["bitfinex","BTCUSD",1644361558596,0.1502931,44072.0,44069.0,0.00065924]
["bitfinex","BTCUSD",1644361559000,0.0935551,44072.0,44069.0,0.00065924]
["bitfinex","BTCUSD",1644361559199,0.1435551,44072.0,44069.0,0.00065924]
["bitfinex","BTCUSD",1644361559647,0.056739,44071.0,44067.0,0.01318145]
["bitfinex","BTCUSD",1644361559843,0.11347763,44071.0,44068.0,0.0006592]
["bitfinex","BTCUSD",1644361560043,0.03681855,44069.0,44068.0,0.0006592]
["bitfinex","BTCUSD",1644361560242,0.05673863,44071.0,44068.0,0.0006592]
["bitfinex","BTCUSD",1644361560643,0.05674,44070.0,44068.0,0.0006592]
["bitfinex","BTCUSD",1644361560842,0.1134823,44070.0,44067.0,0.01318145]
["bitfinex","BTCUSD",1644361562245,0.38775882,44070.0,44067.0,0.01318145]
["bitfinex","BTCUSD",1644361562544,0.11348246,44069.0,44067.0,0.01318145]
["bitfinex","BTCUSD",1644361562945,0.05674146,44069.0,44067.0,0.01318145]
["bitfinex","BTCUSD",1644361563146,0.05674146,44069.0,44067.0,0.24318145]
["bitfinex","BTCUSD",1644361564992,0.1585721,44074.0,44067.0,0.29318145]
["bitfinex","BTCUSD",1644361564993,0.0451,44074.0,44067.0,0.29318145]
["bitfinex","BTCUSD",1644361565192,0.00068056,44075.0,44067.0,0.29318145]
["bitfinex","BTCUSD",1644361565193,0.00068056,44075.0,44067.0,0.34991545]
["bitfinex","BTCUSD",1644361565392,0.00068056,44075.0,44068.0,0.01318145]
["bitfinex","BTCUSD",1644361565594,0.01875699,44082.0,44069.0,0.432102]
["bitfinex","BTCUSD",1644361565793,0.01875699,44082.0,44078.0,0.01318145]
["bitfinex","BTCUSD",1644361565794,0.318658,44081.0,44078.0,0.01318145]
["bitfinex","BTCUSD",1644361566097,0.318658,44081.0,44074.0,0.20793133]
["bitfinex","BTCUSD",1644361566294,0.318658,44081.0,44074.0,0.25793133]
["bitfinex","BTCUSD",1644361566295,0.05672069,44081.0,44074.0,0.25793133]
["bitfinex","BTCUSD",1644361566493,0.11344991,44082.0,44074.0,0.25793133]
["bitfinex","BTCUSD",1644361566693,0.11344991,44082.0,44075.0,0.113442]
["bitfinex","BTCUSD",1644361566893,0.318658,44081.0,44075.0,0.113442]
["bitfinex","BTCUSD",1644361567145,0.00064757,44080.0,44075.0,0.113442]
["bitfinex","BTCUSD",1644361567540,0.00064757,44080.0,44074.0,0.11318145]
["bitfinex","BTCUSD",1644361567541,0.05737256,44080.0,44074.0,0.11318145]
["bitfinex","BTCUSD",1644361567940,0.28372972,44079.0,44074.0,0.11318145]
["bitfinex","BTCUSD",1644361568139,0.05672499,44080.0,44074.0,0.01318145]
["bitfinex","BTCUSD",1644361568340,0.00064757,44079.0,44074.0,0.01318145]
["bitfinex","BTCUSD",1644361568745,0.11410781,44079.0,44074.0,0.06991045]
["bitfinex","BTCUSD",1644361569139,0.05673224,44079.0,44074.0,0.06991045]
["bitfinex","BTCUSD",1644361569339,0.05673224,44079.0,44074.0,0.01318145]
["bitfinex","BTCUSD",1644361569539,0.05737981,44079.0,44074.0,0.01318145]
["bitfinex","BTCUSD",1644361569741,0.05737981,44079.0,44074.0,0.06991045]
["bitfinex","BTCUSD",1644361570341,0.05673,44078.0,44074.0,0.01318145]
["bitfinex","BTCUSD",1644361570542,0.05673052,44078.0,44074.0,0.01318145]
["bitfinex","BTCUSD",1644361570746,0.05673052,44078.0,44074.0,0.06990945]
["bitfinex","BTCUSD",1644361571997,0.05738467,44078.0,44074.0,0.06990945]
["bitfinex","BTCUSD",1644361572898,0.05738467,44078.0,44076.0,0.318658]
["bitfinex","BTCUSD",1644361572899,0.05673052,44078.0,44076.0,0.318658]
["bitfinex","BTCUSD",1644361573100,0.05673052,44078.0,44077.0,0.29235218]
["bitfinex","BTCUSD",1644361573101,0.05738467,44078.0,44077.0,0.29235218]
["bitfinex","BTCUSD",1644361573299,0.05738467,44078.0,44076.0,0.1]
["bitfinex","BTCUSD",1644361574103,0.05673052,44078.0,44076.0,0.1]
["bitfinex","BTCUSD",1644361574306,0.05673052,44078.0,44073.0,0.056731]
["bitfinex","BTCUSD",1644361574507,0.0006532,44079.0,44076.0,0.01318145]
["bitfinex","BTCUSD",1644361574749,0.0006532,44079.0,44077.0,0.318658]
["bitfinex","BTCUSD",1644361575145,0.0006532,44079.0,44077.0,0.66930374]
["bitfinex","BTCUSD",1644361575346,0.03938566,44090.0,44077.0,0.35064574]
["bitfinex","BTCUSD",1644361575548,0.03681855,44087.0,44081.0,0.01318145]
["bitfinex","BTCUSD",1644361575746,0.03681855,44087.0,44081.0,0.27324576]
["bitfinex","BTCUSD",1644361575747,0.09353551,44087.0,44081.0,0.27324576]
["bitfinex","BTCUSD",1644361575946,0.10671696,44087.0,44077.0,0.29393074]
["bitfinex","BTCUSD",1644361576450,0.10671696,44087.0,44077.0,0.19393074]
["bitfinex","BTCUSD",1644361576451,0.15671696,44087.0,44077.0,0.19393074]
["bitfinex","BTCUSD",1644361576646,0.15671696,44087.0,44078.0,0.29282307]
["bitfinex","BTCUSD",1644361576647,0.0006317,44084.0,44078.0,0.29282307]
["bitfinex","BTCUSD",1644361576849,0.1,44087.0,44082.0,0.056718]
["bitfinex","BTCUSD",1644361577046,0.1,44087.0,44082.0,0.031718]
["bitfinex","BTCUSD",1644361577248,0.05,44087.0,44082.0,0.031718]
["bitfinex","BTCUSD",1644361577747,0.11343589,44088.0,44082.0,0.031718]
["bitfinex","BTCUSD",1644361577949,0.05671776,44086.0,44082.0,0.031718]
["bitfinex","BTCUSD",1644361578392,0.05671776,44086.0,44084.0,0.318658]
["bitfinex","BTCUSD",1644361578593,0.05671776,44086.0,44082.0,0.031718]
["bitfinex","BTCUSD",1644361578793,0.05671776,44086.0,44082.0,0.131718]
["bitfinex","BTCUSD",1644361578998,0.05671776,44086.0,44082.0,0.1]
["bitfinex","BTCUSD",1644361579496,0.056724,44085.0,44082.0,0.1]
["bitfinex","BTCUSD",1644361579894,0.106724,44085.0,44076.0,0.51746239]
["bitfinex","BTCUSD",1644361580097,0.05672127,44083.0,44079.0,0.056723]
["bitfinex","BTCUSD",1644361580495,0.05672127,44083.0,44082.0,0.23]
["bitfinex","BTCUSD",1644361580697,0.1530253,44092.0,44082.0,0.23]
["bitfinex","BTCUSD",1644361580698,0.19311473,44089.0,44082.0,0.548658]
["bitfinex","BTCUSD",1644361580897,0.19311473,44089.0,44082.0,0.33]
["bitfinex","BTCUSD",1644361581295,0.19311473,44089.0,44082.0,0.386711]
["bitfinex","BTCUSD",1644361581503,0.00069371,44088.0,44082.0,0.386711]
["bitfinex","BTCUSD",1644361581899,0.05069371,44088.0,44082.0,0.33]
["bitfinex","BTCUSD",1644361582170,0.05069371,44088.0,44082.0,0.23]
["bitfinex","BTCUSD",1644361582354,0.318658,44087.0,44082.0,0.386719]
["bitfinex","BTCUSD",1644361582554,0.05671416,44088.0,44082.0,0.386719]
["bitfinex","BTCUSD",1644361582755,0.00069372,44087.0,44082.0,0.386719]
["bitfinex","BTCUSD",1644361583159,0.00069372,44087.0,44082.0,0.76086407]
["bitfinex","BTCUSD",1644361583359,0.00069372,44087.0,44082.0,1.17426207]
["bitfinex","BTCUSD",1644361583556,0.00025732,44096.0,44084.0,0.39393074]
["bitfinex","BTCUSD",1644361583856,0.00025732,44096.0,44087.0,0.05669]
["bitfinex","BTCUSD",1644361584058,0.00025732,44096.0,44088.0,0.318658]
["bitfinex","BTCUSD",1644361584254,0.00125732,44098.0,44090.0,0.61931832]
["bitfinex","BTCUSD",1644361584455,0.00025732,44097.0,44090.0,0.73271032]
["bitfinex","BTCUSD",1644361584654,0.001,44098.0,44091.0,0.318658]
["bitfinex","BTCUSD",1644361584854,0.00025732,44097.0,44091.0,0.156696]
["bitfinex","BTCUSD",1644361585054,0.001,44098.0,44092.0,0.318658]
["bitfinex","BTCUSD",1644361585254,0.00025732,44097.0,44091.0,0.156696]
["bitfinex","BTCUSD",1644361585454,0.00125732,44098.0,44092.0,0.318658]
["bitfinex","BTCUSD",1644361585657,0.00025732,44097.0,44093.0,0.318658]
["bitfinex","BTCUSD",1644361585894,0.001,44098.0,44093.0,0.418658]
["bitfinex","BTCUSD",1644361586095,0.00025732,44097.0,44094.0,0.375358]
["bitfinex","BTCUSD",1644361586296,0.00125732,44098.0,44094.0,0.1567]
["bitfinex","BTCUSD",1644361586496,0.00069361,44097.0,44094.0,0.1567]
["bitfinex","BTCUSD",1644361587297,0.05670087,44097.0,44094.0,0.1567]
["bitfinex","BTCUSD",1644361587499,0.05670087,44097.0,44094.0,0.0567]
["bitfinex","BTCUSD",1644361587697,0.05,44096.0,44094.0,0.0567]
["bitfinex","BTCUSD",1644361587896,0.05695819,44097.0,44094.0,0.0567]
["bitfinex","BTCUSD",1644361588096,0.05670087,44097.0,44094.0,0.0567]
["bitfinex","BTCUSD",1644361589100,0.05670087,44097.0,44089.0,0.38655996]
["bitfinex","BTCUSD",1644361589101,0.318658,44096.0,44089.0,0.28655996]
["bitfinex","BTCUSD",1644361589310,0.05,44090.0,44088.0,0.1246]
["bitfinex","BTCUSD",1644361589500,0.05671818,44089.0,44083.0,0.50066925]
["bitfinex","BTCUSD",1644361589749,0.05671818,44089.0,44083.0,0.5]
["bitfinex","BTCUSD",1644361589950,0.05671818,44089.0,44083.0,0.50066922]
["bitfinex","BTCUSD",1644361590147,0.05671818,44089.0,44084.0,0.64954877]
["bitfinex","BTCUSD",1644361590748,0.05671818,44089.0,44084.0,0.74954877]
["bitfinex","BTCUSD",1644361590948,0.05671818,44089.0,44085.0,0.056714]
["bitfinex","BTCUSD",1644361591149,0.05738728,44089.0,44086.0,0.318658]
["bitfinex","BTCUSD",1644361591348,0.05738728,44089.0,44086.0,0.418658]
["bitfinex","BTCUSD",1644361592149,0.05671818,44089.0,44086.0,0.418658]
["bitfinex","BTCUSD",1644361592350,0.10671818,44089.0,44086.0,0.475368]
["bitfinex","BTCUSD",1644361592550,0.10671818,44089.0,44087.0,0.318658]
["bitfinex","BTCUSD",1644361592751,0.10671818,44089.0,44086.0,0.15671]
["bitfinex","BTCUSD",1644361592951,0.05671818,44089.0,44087.0,0.318658]
["bitfinex","BTCUSD",1644361593393,0.05671818,44089.0,44087.0,0.418658]
["bitfinex","BTCUSD",1644361593995,0.00064986,44090.0,44087.0,0.418658]
["bitfinex","BTCUSD",1644361594195,0.00064986,44090.0,44087.0,0.475362]
["bitfinex","BTCUSD",1644361594397,0.00064986,44090.0,44088.0,0.318658]
["bitfinex","BTCUSD",1644361594598,0.00025732,44097.0,44088.0,0.318658]
["bitfinex","BTCUSD",1644361594599,0.00025732,44097.0,44089.0,0.26214292]
["bitfinex","BTCUSD",1644361594794,0.00023297,44091.0,44090.0,0.375347]
["bitfinex","BTCUSD",1644361594996,0.00023297,44091.0,44090.0,0.318658]
["bitfinex","BTCUSD",1644361595196,0.00023297,44091.0,44090.0,0.418658]
["bitfinex","BTCUSD",1644361595697,0.05670396,44092.0,44090.0,0.418658]
["bitfinex","BTCUSD",1644361598150,0.05670396,44092.0,44090.0,0.318658]
["bitfinex","BTCUSD",1644361599552,0.05670396,44092.0,44090.0,0.418658]
["bitfinex","BTCUSD",1644361599755,0.05670396,44092.0,44090.0,0.318658]
["bitfinex","BTCUSD",1644361600751,0.05670396,44092.0,44090.0,0.1]
["bitfinex","BTCUSD",1644361601202,0.05670396,44092.0,44090.0,0.418658]
["bitfinex","BTCUSD",1644361601402,0.05670396,44092.0,44090.0,0.1]
["bitfinex","BTCUSD",1644361601602,0.05670396,44092.0,44090.0,0.318658]
["bitfinex","BTCUSD",1644361601803,0.05670396,44092.0,44088.0,0.318658]
["bitfinex","BTCUSD",1644361602007,0.05,44089.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361602309,0.05,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361602502,0.33495928,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361602704,0.146828,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361602904,0.196828,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361603506,0.151828,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361603704,0.0951,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361603906,0.0451,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361604105,0.05672634,44086.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361605048,0.045,44085.0,44084.0,0.23]
["bitfinex","BTCUSD",1644361606046,0.05671916,44084.0,44081.0,0.05672]
["bitfinex","BTCUSD",1644361606647,0.05671916,44084.0,44080.0,0.318658]
["bitfinex","BTCUSD",1644361607048,0.05671916,44084.0,44079.0,0.1]
["bitfinex","BTCUSD",1644361607448,0.05672015,44082.0,44078.0,0.318658]
["bitfinex","BTCUSD",1644361607848,0.05672015,44082.0,44080.0,0.318658]
["bitfinex","BTCUSD",1644361608148,0.11344966,44081.0,44078.0,0.1]
["bitfinex","BTCUSD",1644361608393,0.11344966,44081.0,44079.0,0.318658]
["bitfinex","BTCUSD",1644361608593,0.11344966,44081.0,44078.0,0.1]
["bitfinex","BTCUSD",1644361608793,0.16344966,44081.0,44077.0,0.113439]
["bitfinex","BTCUSD",1644361609192,0.16344966,44081.0,44078.0,0.318658]
["bitfinex","BTCUSD",1644361609193,0.11344966,44081.0,44078.0,0.318658]
["bitfinex","BTCUSD",1644361609393,0.11344966,44081.0,44078.0,0.1]
["bitfinex","BTCUSD",1644361610196,0.17017666,44081.0,44078.0,0.1]
["bitfinex","BTCUSD",1644361610595,0.17017666,44081.0,44077.0,0.00069436]
["bitfinex","BTCUSD",1644361610992,0.22017666,44081.0,44077.0,0.00069436]
["bitfinex","BTCUSD",1644361611397,0.17017666,44081.0,44074.0,0.00022436]
["bitfinex","BTCUSD",1644361611695,0.0567268,44080.0,44077.0,0.00069436]
["bitfinex","BTCUSD",1644361611895,0.0567268,44080.0,44078.0,0.318658]
["bitfinex","BTCUSD",1644361612374,0.0567268,44080.0,44078.0,0.1]
["bitfinex","BTCUSD",1644361612975,0.0567268,44080.0,44078.0,0.33]
["bitfinex","BTCUSD",1644361613376,0.0567268,44080.0,44078.0,0.548658]
["bitfinex","BTCUSD",1644361613574,0.0567268,44080.0,44078.0,0.23]
["bitfinex","BTCUSD",1644361613776,0.0567268,44080.0,44078.0,0.548658]
["bitfinex","BTCUSD",1644361613976,0.0567268,44080.0,44078.0,0.23]
["bitfinex","BTCUSD",1644361614176,0.0567268,44080.0,44078.0,0.548658]
["bitfinex","BTCUSD",1644361614377,0.0567268,44080.0,44078.0,0.23]
["bitfinex","BTCUSD",1644361614579,0.05673,44079.0,44078.0,0.548658]
["bitfinex","BTCUSD",1644361615382,0.05673,44079.0,44078.0,0.648658]
["bitfinex","BTCUSD",1644361615782,0.0567268,44080.0,44078.0,0.648658]
["bitfinex","BTCUSD",1644361616001,0.0567268,44080.0,44078.0,0.33]
["bitfinex","BTCUSD",1644361616201,0.0567268,44080.0,44078.0,0.648658]
["bitfinex","BTCUSD",1644361616503,0.0567268,44080.0,44079.0,0.37756708]
["bitfinex","BTCUSD",1644361617002,0.0567268,44080.0,44079.0,0.47756708]
["bitfinex","BTCUSD",1644361617401,0.05646779,44080.0,44079.0,0.1]
["bitfinex","BTCUSD",1644361617601,0.05646779,44080.0,44079.0,0.418658]
["bitfinex","BTCUSD",1644361617802,0.05646779,44080.0,44079.0,0.1]
["bitfinex","BTCUSD",1644361618201,0.05646779,44080.0,44078.0,0.648658]
["bitfinex","BTCUSD",1644361618602,0.05646779,44080.0,44078.0,0.92627113]
["bitfinex","BTCUSD",1644361619102,0.05646779,44080.0,44078.0,0.618658]
["bitfinex","BTCUSD",1644361620380,0.05646779,44080.0,44079.0,0.29654848]
["bitfinex","BTCUSD",1644361620588,0.11343653,44086.0,44080.0,0.318658]
["bitfinex","BTCUSD",1644361620780,0.00065301,44087.0,44080.0,0.475375]
["bitfinex","BTCUSD",1644361620979,0.05,44091.0,44081.0,0.318658]
["bitfinex","BTCUSD",1644361621182,0.05,44091.0,44080.0,0.33198614]
["bitfinex","BTCUSD",1644361621381,0.00065308,44087.0,44083.0,0.33164194]
["bitfinex","BTCUSD",1644361621879,0.05736383,44087.0,44084.0,0.318658]
["bitfinex","BTCUSD",1644361622082,0.05736383,44087.0,44085.0,0.318658]
["bitfinex","BTCUSD",1644361622279,0.05671075,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361622480,0.05671075,44087.0,44085.0,0.1]
["bitfinex","BTCUSD",1644361623498,0.05671075,44087.0,44085.0,0.318658]
["bitfinex","BTCUSD",1644361623899,0.05671075,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361624098,0.05671075,44087.0,44085.0,0.1]
["bitfinex","BTCUSD",1644361624299,0.05671075,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361624499,0.05671075,44087.0,44085.0,0.1]
["bitfinex","BTCUSD",1644361624701,0.05671075,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361624899,0.05671075,44087.0,44085.0,0.1]
["bitfinex","BTCUSD",1644361625100,0.05671075,44087.0,44086.0,0.29240614]
["bitfinex","BTCUSD",1644361625300,0.05671075,44087.0,44086.0,0.318658]
["bitfinex","BTCUSD",1644361625500,0.05671075,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361625807,0.05671075,44087.0,44085.0,0.1]
["bitfinex","BTCUSD",1644361626200,0.05671075,44087.0,44083.0,0.48835694]
["bitfinex","BTCUSD",1644361626400,0.05671075,44087.0,44084.0,0.318658]
["bitfinex","BTCUSD",1644361626799,0.05671075,44087.0,44084.0,0.418658]
["bitfinex","BTCUSD",1644361630051,0.05671075,44087.0,44083.0,0.34582341]
["bitfinex","BTCUSD",1644361630253,0.05671075,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361630907,0.05732529,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361631102,0.05732529,44087.0,44085.0,0.318658]
["bitfinex","BTCUSD",1644361631304,0.05732529,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361631704,0.05732529,44087.0,44085.0,0.1]
["bitfinex","BTCUSD",1644361631903,0.05671075,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361632106,0.05671075,44087.0,44085.0,0.1]
["bitfinex","BTCUSD",1644361632504,0.05671075,44087.0,44085.0,0.318658]
["bitfinex","BTCUSD",1644361632705,0.05671075,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361632904,0.05671075,44087.0,44085.0,0.318658]
["bitfinex","BTCUSD",1644361633408,0.05732529,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361633605,0.05732529,44087.0,44085.0,0.25661]
["bitfinex","BTCUSD",1644361633807,0.05732529,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361634207,0.05671075,44087.0,44085.0,0.25661]
["bitfinex","BTCUSD",1644361634407,0.05671075,44087.0,44085.0,0.318658]
["bitfinex","BTCUSD",1644361634656,0.05671075,44087.0,44085.0,0.418658]
["bitfinex","BTCUSD",1644361634848,0.05671075,44087.0,44086.0,0.318658]
["bitfinex","BTCUSD",1644361635250,0.05671075,44087.0,44086.0,0.256606]
["bitfinex","BTCUSD",1644361635650,0.05671075,44087.0,44086.0,0.418658]
["bitfinex","BTCUSD",1644361635849,0.05671075,44087.0,44086.0,0.256606]
["bitfinex","BTCUSD",1644361636055,0.05671075,44087.0,44082.0,0.07096406]
["bitfinex","BTCUSD",1644361636253,0.05671075,44087.0,44085.0,0.318706]
["bitfinex","BTCUSD",1644361636452,0.05671075,44087.0,44082.0,0.22096406]
["bitfinex","BTCUSD",1644361636649,0.05671075,44087.0,44083.0,0.156579]
["bitfinex","BTCUSD",1644361637251,0.05671075,44087.0,44083.0,0.44129816]
["bitfinex","BTCUSD",1644361637853,0.05671075,44087.0,44083.0,0.49801316]
["bitfinex","BTCUSD",1644361638054,0.05732792,44087.0,44085.0,0.318698]
["bitfinex","BTCUSD",1644361638702,0.31474883,44087.0,44085.0,0.318698]
["bitfinex","BTCUSD",1644361638899,0.31474883,44087.0,44085.0,0.15657]
["bitfinex","BTCUSD",1644361639099,0.05671075,44087.0,44085.0,0.318698]
["bitfinex","BTCUSD",1644361639498,0.05671075,44087.0,44086.0,0.156567]
["bitfinex","BTCUSD",1644361639699,0.05671075,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361639899,0.05671075,44087.0,44084.0,0.318706]
["bitfinex","BTCUSD",1644361640299,0.05671075,44087.0,44085.0,0.318706]
["bitfinex","BTCUSD",1644361641206,0.05671075,44087.0,44085.0,0.156562]
["bitfinex","BTCUSD",1644361641401,0.05671075,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361641602,0.05671075,44087.0,44085.0,0.318706]
["bitfinex","BTCUSD",1644361642002,0.05671075,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361642250,0.05671075,44087.0,44085.0,0.318706]
["bitfinex","BTCUSD",1644361642450,0.05671075,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361642651,0.0554042,44087.0,44084.0,0.156567]
["bitfinex","BTCUSD",1644361642849,0.0554042,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361643248,0.0554042,44087.0,44084.0,0.318706]
["bitfinex","BTCUSD",1644361643450,0.0554042,44087.0,44085.0,0.318706]
["bitfinex","BTCUSD",1644361643650,0.0554042,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361644252,0.0554042,44087.0,44085.0,0.318706]
["bitfinex","BTCUSD",1644361644651,0.0554042,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361645252,0.1054042,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361645451,0.106021,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361645904,0.056021,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361646303,0.05,44085.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361647704,0.0006168,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361647905,0.0006168,44087.0,44083.0,0.25064574]
["bitfinex","BTCUSD",1644361648104,0.0006168,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361648504,0.0006168,44087.0,44084.0,0.318706]
["bitfinex","BTCUSD",1644361648706,0.05,44088.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361649004,0.00061679,44087.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361649660,0.05,44086.0,44083.0,0.056715]
["bitfinex","BTCUSD",1644361649852,0.05,44086.0,44080.0,0.19393074]
["bitfinex","BTCUSD",1644361649853,0.20036347,44084.0,44080.0,0.19393074]
["bitfinex","BTCUSD",1644361650053,0.05,44086.0,44080.0,0.00061689]
["bitfinex","BTCUSD",1644361650453,0.19311473,44086.0,44080.0,0.00061689]
["bitfinex","BTCUSD",1644361650852,0.05,44084.0,44080.0,0.00061689]
["bitfinex","BTCUSD",1644361651053,0.05,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361651253,0.05,44084.0,44080.0,0.05734088]
["bitfinex","BTCUSD",1644361652352,0.05,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361652353,0.1067218,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361652552,0.1067218,44084.0,44080.0,0.05734088]
["bitfinex","BTCUSD",1644361653398,0.1067218,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361653598,0.1067218,44084.0,44080.0,0.05734088]
["bitfinex","BTCUSD",1644361654604,0.1067218,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361654998,0.1067218,44084.0,44080.0,0.05734088]
["bitfinex","BTCUSD",1644361656598,0.0567218,44084.0,44080.0,0.05734088]
["bitfinex","BTCUSD",1644361657256,0.05,44081.0,44080.0,0.37604688]
["bitfinex","BTCUSD",1644361658151,0.05,44081.0,44080.0,0.05734088]
["bitfinex","BTCUSD",1644361658452,0.10671927,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361658651,0.05671927,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361658851,0.10671927,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361659251,0.10620927,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361659652,0.10620927,44084.0,44080.0,0.05734141]
["bitfinex","BTCUSD",1644361660251,0.05620927,44084.0,44080.0,0.05734141]
["bitfinex","BTCUSD",1644361660651,0.05620927,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361660909,0.10620927,44084.0,44080.0,0.05734141]
["bitfinex","BTCUSD",1644361661909,0.10620927,44084.0,44080.0,0.056724]
["bitfinex","BTCUSD",1644361662211,0.10620927,44084.0,44080.0,0.05734141]
["bitfinex","BTCUSD",1644361662609,0.10620927,44084.0,44080.0,0.25127215]
["bitfinex","BTCUSD",1644361663211,0.10620927,44084.0,44080.0,0.25127212]
["bitfinex","BTCUSD",1644361664012,0.05620927,44084.0,44080.0,0.25127212]
["bitfinex","BTCUSD",1644361664214,0.00114898,44083.0,44081.0,0.19393074]
["bitfinex","BTCUSD",1644361664413,0.00114898,44083.0,44082.0,0.51263674]
["bitfinex","BTCUSD",1644361664658,0.00114898,44083.0,44082.0,0.56263674]
["bitfinex","BTCUSD",1644361664851,0.00114898,44083.0,44082.0,0.318706]
["bitfinex","BTCUSD",1644361665054,0.00114898,44083.0,44082.0,0.51282157]
["bitfinex","BTCUSD",1644361665650,0.05671476,44088.0,44083.0,0.25556602]
["bitfinex","BTCUSD",1644361665851,0.00061729,44087.0,44084.0,0.318688]
["bitfinex","BTCUSD",1644361666051,0.00061729,44087.0,44085.0,0.318706]
["bitfinex","BTCUSD",1644361666251,0.00061729,44087.0,44082.0,0.2441137]
["bitfinex","BTCUSD",1644361666650,0.10671476,44088.0,44082.0,0.2441137]
["bitfinex","BTCUSD",1644361666851,0.10671476,44088.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644361667052,0.0006173,44087.0,44085.0,0.056716]
["bitfinex","BTCUSD",1644361667851,0.16343376,44088.0,44082.0,0.2508327]
["bitfinex","BTCUSD",1644361668053,0.16363244,44088.0,44082.0,0.2508327]
["bitfinex","BTCUSD",1644361668397,0.35674717,44088.0,44082.0,0.056719]
["bitfinex","BTCUSD",1644361668598,0.30674717,44088.0,44082.0,0.106719]
["bitfinex","BTCUSD",1644361668799,0.30674717,44088.0,44082.0,0.056719]
["bitfinex","BTCUSD",1644361669000,0.35674717,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361669200,0.318706,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361669401,0.00019868,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361670401,0.24982949,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361670600,0.05671476,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361671100,0.13671476,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361671302,0.32982949,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361671903,0.13671476,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361672948,0.32982949,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361673351,0.13671476,44088.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361674454,0.64182073,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361674652,0.448706,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361676500,0.44711236,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361676705,0.9839494,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361676901,0.74255598,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361678304,0.9839494,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361679002,0.74255598,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361680452,0.64073909,44087.0,44086.0,0.0031024]
["bitfinex","BTCUSD",1644361683804,0.64073909,44087.0,44082.0,0.05672]
["bitfinex","BTCUSD",1644361684005,0.08,44086.0,44082.0,0.05672]
["bitfinex","BTCUSD",1644361684207,0.08,44086.0,44082.0,0.2775198]
["bitfinex","BTCUSD",1644361684408,0.08,44086.0,44082.0,0.3275198]
["bitfinex","BTCUSD",1644361684609,0.08,44086.0,44085.0,0.158168]
["bitfinex","BTCUSD",1644361684813,0.00025791,44093.0,44085.0,0.2]
["bitfinex","BTCUSD",1644361684814,0.19388464,44091.0,44085.0,0.2]
["bitfinex","BTCUSD",1644361685015,0.00025791,44091.0,44088.0,0.1941137]
["bitfinex","BTCUSD",1644361685209,0.001,44098.0,44085.0,0.56381]
["bitfinex","BTCUSD",1644361685210,0.00025791,44092.0,44090.0,0.40050401]
["bitfinex","BTCUSD",1644361685412,0.00025791,44095.0,44094.0,0.36655777]
["bitfinex","BTCUSD",1644361685611,0.19462673,44098.0,44094.0,0.74188677]
["bitfinex","BTCUSD",1644361685612,0.00025791,44097.0,44094.0,0.74188677]
["bitfinex","BTCUSD",1644361685814,0.001,44098.0,44095.0,0.158111]
["bitfinex","BTCUSD",1644361686210,0.001,44098.0,44095.0,0.214803]
["bitfinex","BTCUSD",1644361686611,0.001,44098.0,44095.0,0.328183]
["bitfinex","BTCUSD",1644361686812,0.001,44098.0,44096.0,0.318622]
["bitfinex","BTCUSD",1644361687011,0.001,44098.0,44096.0,0.61321917]
["bitfinex","BTCUSD",1644361687850,0.001,44098.0,44097.0,0.0451]
["bitfinex","BTCUSD",1644361690903,0.001,44098.0,44097.0,0.2751]
["bitfinex","BTCUSD",1644361691108,0.001,44098.0,44097.0,0.433214]
["bitfinex","BTCUSD",1644361691305,0.001,44098.0,44097.0,0.533214]
["bitfinex","BTCUSD",1644361691506,0.001,44098.0,44097.0,0.488114]
["bitfinex","BTCUSD",1644361691704,0.001,44098.0,44097.0,0.388114]
["bitfinex","BTCUSD",1644361692010,0.001,44098.0,44097.0,0.23]
["bitfinex","BTCUSD",1644361692206,0.31971,44098.0,44097.0,0.23]
["bitfinex","BTCUSD",1644361692405,0.36971,44098.0,44097.0,0.23]
["bitfinex","BTCUSD",1644361696252,0.31871,44096.0,44087.0,0.38414606]
["bitfinex","BTCUSD",1644361696457,0.05670298,44095.0,44087.0,0.39258236]
["bitfinex","BTCUSD",1644361696652,0.05670298,44095.0,44088.0,0.31871]
["bitfinex","BTCUSD",1644361697053,0.00067454,44093.0,44088.0,0.31871]
["bitfinex","BTCUSD",1644361697252,0.00067454,44093.0,44088.0,0.432115]
["bitfinex","BTCUSD",1644361697452,0.05067454,44093.0,44089.0,0.158109]
["bitfinex","BTCUSD",1644361697855,0.05093245,44093.0,44089.0,0.158109]
["bitfinex","BTCUSD",1644361698054,0.05025791,44093.0,44089.0,0.158109]
["bitfinex","BTCUSD",1644361698255,0.05093245,44093.0,44089.0,0.158109]
["bitfinex","BTCUSD",1644361699196,0.05025791,44093.0,44089.0,0.158109]
["bitfinex","BTCUSD",1644361699397,0.05025791,44093.0,44089.0,0.214813]
["bitfinex","BTCUSD",1644361699598,0.05025791,44093.0,44091.0,0.318688]
["bitfinex","BTCUSD",1644361699599,0.05067454,44093.0,44091.0,0.318688]
["bitfinex","BTCUSD",1644361699795,0.05067454,44093.0,44091.0,0.05]
["bitfinex","BTCUSD",1644361699997,0.05067454,44093.0,44088.0,0.375413]
["bitfinex","BTCUSD",1644361700196,0.05067454,44093.0,44090.0,0.158106]
["bitfinex","BTCUSD",1644361700398,0.05,44093.0,44091.0,0.318687]
["bitfinex","BTCUSD",1644361700596,0.05,44093.0,44092.0,0.158098]
["bitfinex","BTCUSD",1644361700797,0.05,44093.0,44088.0,0.056703]
["bitfinex","BTCUSD",1644361700798,0.05,44093.0,44091.0,0.05]
["bitfinex","BTCUSD",1644361701097,0.05025791,44093.0,44090.0,0.056703]
["bitfinex","BTCUSD",1644361701297,0.05,44093.0,44090.0,0.056703]
["bitfinex","BTCUSD",1644361702155,0.05,44093.0,44090.0,0.286703]
["bitfinex","BTCUSD",1644361702748,0.05,44093.0,44091.0,0.31871]
["bitfinex","BTCUSD",1644361702949,0.05,44093.0,44092.0,0.158075]
["bitfinex","BTCUSD",1644361703149,0.05,44093.0,44090.0,0.286703]
["bitfinex","BTCUSD",1644361703349,0.05,44093.0,44091.0,0.158071]
["bitfinex","BTCUSD",1644361703749,0.00106244,44092.0,44091.0,0.208071]
["bitfinex","BTCUSD",1644361704750,0.00106244,44092.0,44091.0,0.158071]
["bitfinex","BTCUSD",1644361705252,0.00106244,44092.0,44091.0,0.43103193]
["bitfinex","BTCUSD",1644361707599,0.00106244,44092.0,44091.0,0.58103193]
["bitfinex","BTCUSD",1644361708001,0.00106244,44092.0,44091.0,0.43103193]
["bitfinex","BTCUSD",1644361708601,0.05228665,44094.0,44091.0,0.43103193]
["bitfinex","BTCUSD",1644361708803,0.00228665,44094.0,44091.0,0.43103193]
["bitfinex","BTCUSD",1644361709005,0.00205267,44094.0,44091.0,0.43103193]
["bitfinex","BTCUSD",1644361711150,0.05875623,44094.0,44091.0,0.43103193]
["bitfinex","BTCUSD",1644361712349,0.00205267,44094.0,44091.0,0.43103193]
["bitfinex","BTCUSD",1644361713401,0.00205267,44094.0,44091.0,0.58773293]
["bitfinex","BTCUSD",1644361713602,0.00205267,44094.0,44092.0,0.31871]
["bitfinex","BTCUSD",1644361713801,0.00205267,44094.0,44092.0,0.41871]
["bitfinex","BTCUSD",1644361715403,0.00205267,44094.0,44093.0,0.33052987]
["bitfinex","BTCUSD",1644361715702,0.00205267,44094.0,44093.0,0.0451]
["bitfinex","BTCUSD",1644361715902,0.00205267,44094.0,44093.0,0.1451]
["bitfinex","BTCUSD",1644361716101,0.00205267,44094.0,44093.0,0.303163]
["bitfinex","BTCUSD",1644361716303,0.00205267,44094.0,44093.0,0.1451]
["bitfinex","BTCUSD",1644361716506,0.00205267,44094.0,44093.0,0.4346612]
["bitfinex","BTCUSD",1644361717353,0.00205267,44094.0,44093.0,0.5927242]
["bitfinex","BTCUSD",1644361717554,0.00205267,44094.0,44093.0,0.4346612]
["bitfinex","BTCUSD",1644361717755,0.00205267,44094.0,44093.0,0.5927242]
["bitfinex","BTCUSD",1644361718353,0.00205267,44094.0,44093.0,0.4346612]
["bitfinex","BTCUSD",1644361718554,0.00205267,44094.0,44093.0,0.1451]
["bitfinex","BTCUSD",1644361718754,0.00205267,44094.0,44093.0,0.0451]
["bitfinex","BTCUSD",1644361718957,0.00194645,44094.0,44092.0,0.418709]
["bitfinex","BTCUSD",1644361719356,0.00141031,44094.0,44093.0,0.056698]
["bitfinex","BTCUSD",1644361719555,0.00141031,44094.0,44093.0,0.214761]
["bitfinex","BTCUSD",1644361722308,0.00141031,44094.0,44093.0,0.158063]
["bitfinex","BTCUSD",1644361724301,0.00187219,44096.0,44093.0,0.158063]
["bitfinex","BTCUSD",1644361724502,0.00120125,44096.0,44095.0,0.056696]
["bitfinex","BTCUSD",1644361724750,0.00185434,44096.0,44095.0,0.264751]
["bitfinex","BTCUSD",1644361725748,0.00120125,44096.0,44095.0,0.264751]
["bitfinex","BTCUSD",1644361726149,0.00120125,44096.0,44095.0,0.214751]
["bitfinex","BTCUSD",1644361726351,0.00120125,44096.0,44093.0,0.318685]
["bitfinex","BTCUSD",1644361726852,0.00120125,44096.0,44093.0,0.418685]
["bitfinex","BTCUSD",1644361727052,0.00120125,44096.0,44095.0,0.318685]
["bitfinex","BTCUSD",1644361727456,0.00120125,44096.0,44095.0,0.368685]
["bitfinex","BTCUSD",1644361727851,0.00120125,44096.0,44095.0,0.468685]
["bitfinex","BTCUSD",1644361728500,0.00120125,44096.0,44095.0,0.518685]
["bitfinex","BTCUSD",1644361729201,0.00270731,44098.0,44095.0,0.575377]
["bitfinex","BTCUSD",1644361729399,0.00231095,44098.0,44096.0,0.375373]
["bitfinex","BTCUSD",1644361729600,0.00228774,44098.0,44096.0,0.370373]
["bitfinex","BTCUSD",1644361729801,0.00228774,44098.0,44096.0,0.470373]
["bitfinex","BTCUSD",1644361730701,0.00205304,44098.0,44096.0,0.470373]
["bitfinex","BTCUSD",1644361733950,0.00205304,44098.0,44096.0,0.370373]
["bitfinex","BTCUSD",1644361734149,0.00205304,44098.0,44096.0,0.420373]
["bitfinex","BTCUSD",1644361734349,0.00205304,44098.0,44096.0,1.020373]
["bitfinex","BTCUSD",1644361734950,0.00205304,44098.0,44097.0,0.0451]
["bitfinex","BTCUSD",1644361735352,0.00205304,44098.0,44097.0,0.33379691]
["bitfinex","BTCUSD",1644361735753,0.00205304,44098.0,44097.0,0.43379691]
["bitfinex","BTCUSD",1644361736203,0.00205304,44098.0,44097.0,0.9463947]
["bitfinex","BTCUSD",1644361736603,0.00205304,44098.0,44097.0,0.75246891]
["bitfinex","BTCUSD",1644361736903,0.00205304,44098.0,44097.0,0.43379691]
["bitfinex","BTCUSD",1644361737505,0.00205304,44098.0,44097.0,0.6277227]
["bitfinex","BTCUSD",1644361737708,0.00205304,44098.0,44097.0,0.43379691]
["bitfinex","BTCUSD",1644361737906,0.00205304,44098.0,44097.0,0.75246891]
["bitfinex","BTCUSD",1644361738104,0.00205304,44098.0,44097.0,0.43379691]
["bitfinex","BTCUSD",1644361738506,0.00205304,44098.0,44097.0,0.75246891]
["bitfinex","BTCUSD",1644361738705,0.00304464,44098.0,44097.0,0.43379691]
["bitfinex","BTCUSD",1644361739207,0.00067181,44100.0,44098.0,0.2]
["bitfinex","BTCUSD",1644361739511,0.002,44107.0,44098.0,0.2]
["bitfinex","BTCUSD",1644361739512,0.001,44107.0,44103.0,0.00078999]
["bitfinex","BTCUSD",1644361739761,0.001,44113.0,44104.0,0.363712]
["bitfinex","BTCUSD",1644361739959,0.001,44113.0,44106.0,0.318593]
["bitfinex","BTCUSD",1644361740165,0.001,44113.0,44107.0,0.32168606]
["bitfinex","BTCUSD",1644361740362,0.001,44113.0,44108.0,0.97664632]
["bitfinex","BTCUSD",1644361740558,0.001,44113.0,44109.0,0.265096]
["bitfinex","BTCUSD",1644361740559,0.01649347,44112.0,44109.0,0.265096]
["bitfinex","BTCUSD",1644361740859,0.01649347,44112.0,44110.0,0.43189]
["bitfinex","BTCUSD",1644361741157,0.001,44113.0,44112.0,0.318544]
["bitfinex","BTCUSD",1644361741359,0.001,44113.0,44112.0,0.75432802]
["bitfinex","BTCUSD",1644361741758,0.011,44119.0,44114.0,0.056659]
["bitfinex","BTCUSD",1644361741959,0.011,44119.0,44116.0,0.28011186]
["bitfinex","BTCUSD",1644361742158,0.011,44119.0,44117.0,0.35053543]
["bitfinex","BTCUSD",1644361742360,0.011,44119.0,44117.0,0.45053543]
["bitfinex","BTCUSD",1644361742758,0.011,44119.0,44117.0,0.76903643]
["bitfinex","BTCUSD",1644361742963,0.011,44119.0,44117.0,0.45053543]
["bitfinex","BTCUSD",1644361743801,0.007,44119.0,44117.0,0.45053543]
["bitfinex","BTCUSD",1644361744000,0.007,44119.0,44118.0,0.68473748]
["bitfinex","BTCUSD",1644361744203,0.007,44119.0,44118.0,0.77983748]
["bitfinex","BTCUSD",1644361744400,0.007,44119.0,44118.0,1.06093015]
["bitfinex","BTCUSD",1644361744801,0.007,44119.0,44118.0,0.87983748]
["bitfinex","BTCUSD",1644361745603,0.007,44119.0,44118.0,1.10983748]
["bitfinex","BTCUSD",1644361745801,0.00366264,44121.0,44118.0,0.84799748]
["bitfinex","BTCUSD",1644361746003,0.002,44122.0,44121.0,0.056653]
["bitfinex","BTCUSD",1644361746200,0.002,44122.0,44121.0,0.758116]
["bitfinex","BTCUSD",1644361746402,0.002,44122.0,44121.0,0.858116]
["bitfinex","BTCUSD",1644361748057,0.001,44125.0,44121.0,1.358116]
["bitfinex","BTCUSD",1644361748259,0.001,44125.0,44123.0,0.10099281]
["bitfinex","BTCUSD",1644361748455,0.001,44125.0,44124.0,0.73586473]
["bitfinex","BTCUSD",1644361748857,0.001,44125.0,44124.0,0.67920573]
["bitfinex","BTCUSD",1644361749258,0.001,44125.0,44124.0,0.36076473]
["bitfinex","BTCUSD",1644361749456,0.001,44125.0,44122.0,0.113318]
["bitfinex","BTCUSD",1644361749859,0.05,44123.0,44121.0,0.226636]
["bitfinex","BTCUSD",1644361750160,0.05,44123.0,44118.0,0.73]
["bitfinex","BTCUSD",1644361750161,0.318685,44122.0,44118.0,0.73]
["bitfinex","BTCUSD",1644361750360,0.05,44119.0,44118.0,0.23]
["bitfinex","BTCUSD",1644361751005,0.26257288,44124.0,44118.0,0.23]
["bitfinex","BTCUSD",1644361751213,0.05,44122.0,44120.0,0.056669]
["bitfinex","BTCUSD",1644361751606,0.05,44122.0,44121.0,0.31847]
["bitfinex","BTCUSD",1644361751807,0.05,44122.0,44120.0,0.056669]
["bitfinex","BTCUSD",1644361752008,0.05,44122.0,44121.0,0.318467]
["bitfinex","BTCUSD",1644361752709,0.05,44122.0,44120.0,0.056669]
["bitfinex","BTCUSD",1644361753208,0.05,44122.0,44120.0,0.106669]
["bitfinex","BTCUSD",1644361753413,0.05,44122.0,44120.0,0.056669]
["bitfinex","BTCUSD",1644361754008,0.05,44122.0,44120.0,0.106669]
["bitfinex","BTCUSD",1644361754858,0.00095752,44123.0,44121.0,0.318467]
["bitfinex","BTCUSD",1644361755055,0.05,44122.0,44121.0,0.37513]
["bitfinex","BTCUSD",1644361756657,0.00095751,44124.0,44120.0,0.0509938]
["bitfinex","BTCUSD",1644361756855,0.00025779,44123.0,44121.0,0.05666]
["bitfinex","BTCUSD",1644361757055,0.00025779,44124.0,44121.0,0.05666]
["bitfinex","BTCUSD",1644361757255,0.00025779,44124.0,44121.0,0.113323]
["bitfinex","BTCUSD",1644361757256,0.05069972,44124.0,44121.0,0.113323]
["bitfinex","BTCUSD",1644361757656,0.05069972,44124.0,44121.0,0.169983]
["bitfinex","BTCUSD",1644361757855,0.05069972,44124.0,44121.0,0.11332]
["bitfinex","BTCUSD",1644361758257,0.05,44124.0,44121.0,0.11332]
["bitfinex","BTCUSD",1644361760907,0.0019575,44125.0,44122.0,0.056662]
["bitfinex","BTCUSD",1644361761108,0.0019575,44125.0,44122.0,0.113318]
["bitfinex","BTCUSD",1644361761109,0.00169971,44125.0,44122.0,0.113318]
["bitfinex","BTCUSD",1644361761311,0.00169971,44125.0,44122.0,0.169971]
["bitfinex","BTCUSD",1644361761506,0.00169971,44125.0,44123.0,0.05]
["bitfinex","BTCUSD",1644361761708,0.001,44125.0,44124.0,0.30038374]
["bitfinex","BTCUSD",1644361761907,0.001,44125.0,44124.0,0.73574714]
["bitfinex","BTCUSD",1644361762557,0.001,44125.0,44124.0,0.83574714]
["bitfinex","BTCUSD",1644361765662,0.04995342,44126.0,44125.0,0.2]
["bitfinex","BTCUSD",1644361765907,0.04995342,44126.0,44125.0,1.02503116]
["bitfinex","BTCUSD",1644361766107,0.04995342,44126.0,44125.0,0.92013116]
["bitfinex","BTCUSD",1644361766307,0.04995342,44126.0,44125.0,1.02013116]
["bitfinex","BTCUSD",1644361767908,0.04995342,44126.0,44125.0,0.92013116]
["bitfinex","BTCUSD",1644361769116,0.04995342,44126.0,44125.0,0.97013116]
["bitfinex","BTCUSD",1644361769311,0.04995342,44126.0,44125.0,1.07013116]
["bitfinex","BTCUSD",1644361770458,0.00125779,44128.0,44126.0,0.313282]
["bitfinex","BTCUSD",1644361770460,0.00069968,44128.0,44126.0,0.313282]
["bitfinex","BTCUSD",1644361770659,0.00069968,44128.0,44127.0,0.36858771]
["bitfinex","BTCUSD",1644361770856,0.00069968,44128.0,44127.0,0.51858771]
["bitfinex","BTCUSD",1644361771359,0.001,44138.0,44127.0,0.79256899]
["bitfinex","BTCUSD",1644361771560,0.001,44138.0,44131.0,0.05097699]
["bitfinex","BTCUSD",1644361771760,0.001,44138.0,44136.0,0.34906022]
["bitfinex","BTCUSD",1644361771958,0.05,44137.0,44132.0,0.113285]
["bitfinex","BTCUSD",1644361772356,0.05,44133.0,44132.0,0.113285]
["bitfinex","BTCUSD",1644361773408,0.001,44138.0,44132.0,0.47161032]
["bitfinex","BTCUSD",1644361773606,0.001,44138.0,44134.0,0.056644]
["bitfinex","BTCUSD",1644361773807,0.001,44138.0,44135.0,0.056644]
["bitfinex","BTCUSD",1644361774008,0.05,44136.0,44135.0,0.056644]
["bitfinex","BTCUSD",1644361775210,0.001,44138.0,44136.0,0.113277]
["bitfinex","BTCUSD",1644361775411,0.00169921,44138.0,44136.0,0.16424697]
["bitfinex","BTCUSD",1644361775610,0.00169921,44138.0,44136.0,0.21424697]
["bitfinex","BTCUSD",1644361776011,0.00169921,44138.0,44137.0,0.30731046]
["bitfinex","BTCUSD",1644361776212,0.051,44138.0,44137.0,0.30731046]
["bitfinex","BTCUSD",1644361777567,0.051,44138.0,44136.0,0.21424697]
["bitfinex","BTCUSD",1644361777967,0.051,44138.0,44136.0,0.16424697]
["bitfinex","BTCUSD",1644361778368,0.051,44138.0,44136.0,0.21424697]
["bitfinex","BTCUSD",1644361779169,0.051,44138.0,44137.0,0.287982]
["bitfinex","BTCUSD",1644361780670,0.001,44138.0,44137.0,0.287982]
["bitfinex","BTCUSD",1644361781716,0.001,44138.0,44136.0,1.04424697]
["bitfinex","BTCUSD",1644361784669,0.001,44138.0,44137.0,0.29329548]
["bitfinex","BTCUSD",1644361786763,0.8389,44156.0,44141.0,0.056638]
["bitfinex","BTCUSD",1644361786962,0.01,44149.0,44142.0,0.0509736]
["bitfinex","BTCUSD",1644361787162,0.05,44143.0,44142.0,0.0509736]
["bitfinex","BTCUSD",1644361788161,0.05,44143.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644361789019,0.368642,44143.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644361789218,0.05,44143.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644361789418,0.368642,44143.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644361789619,0.05,44143.0,44142.0,0.056638]
["bitfinex","BTCUSD",1644361799958,0.05,44143.0,44136.0,0.843289]
["bitfinex","BTCUSD",1644361800161,0.05,44143.0,44136.0,0.73]
["bitfinex","BTCUSD",1644361800162,0.27778361,44142.0,44136.0,0.73]
["bitfinex","BTCUSD",1644361800564,0.05,44137.0,44136.0,0.73]
["bitfinex","BTCUSD",1644361800962,0.26733036,44137.0,44136.0,0.73]
["bitfinex","BTCUSD",1644361801960,0.87381131,44137.0,44136.0,0.73]
["bitfinex","BTCUSD",1644361802162,0.58597236,44137.0,44136.0,0.73]
["bitfinex","BTCUSD",1644361802359,0.26733036,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1644361802761,0.58597236,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1644361803260,0.86263348,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1644361803511,0.54355591,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1644361803711,0.54553354,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1644361803914,0.86417554,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1644361804512,0.86502247,44137.0,44136.0,0.23]
["bitfinex","BTCUSD",1644361805416,0.86502247,44137.0,44132.0,0.5]
["bitfinex","BTCUSD",1644361805417,0.15,44135.0,44128.0,0.00069937]
["bitfinex","BTCUSD",1644361805620,0.05,44129.0,44128.0,0.00069937]
["bitfinex","BTCUSD",1644361805815,1.278042,44129.0,44128.0,9.37e-06]
["bitfinex","BTCUSD",1644361806014,1.528042,44129.0,44128.0,9.37e-06]
["bitfinex","BTCUSD",1644361806213,6e-05,44127.0,44122.0,0.01939019]
["bitfinex","BTCUSD",1644361806414,0.932942,44123.0,44122.0,0.01939019]
["bitfinex","BTCUSD",1644361806612,0.978042,44123.0,44122.0,0.01939019]
["bitfinex","BTCUSD",1644361806814,1.134726,44123.0,44122.0,0.01939019]
["bitfinex","BTCUSD",1644361807261,1.134726,44123.0,44109.0,0.19388297]
["bitfinex","BTCUSD",1644361807262,0.29636597,44116.0,44109.0,0.19388297]
["bitfinex","BTCUSD",1644361807562,0.05,44110.0,44108.0,0.24255511]
["bitfinex","BTCUSD",1644361807763,0.0451,44109.0,44108.0,0.24255511]
["bitfinex","BTCUSD",1644361808361,0.0451,44109.0,44108.0,0.04867214]
["bitfinex","BTCUSD",1644361809960,0.0451,44109.0,44108.0,0.01867214]
["bitfinex","BTCUSD",1644361810562,0.0951,44109.0,44108.0,0.01867214]
["bitfinex","BTCUSD",1644361811513,0.0951,44109.0,44106.0,0.11406101]
["bitfinex","BTCUSD",1644361812011,0.0951,44109.0,44106.0,0.28738001]
["bitfinex","BTCUSD",1644361812211,0.0951,44109.0,44106.0,0.23]
["bitfinex","BTCUSD",1644361814511,0.09647529,44109.0,44106.0,0.23]
["bitfinex","BTCUSD",1644361815064,0.04647529,44109.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361815459,0.04647529,44109.0,44106.0,0.336681]
["bitfinex","BTCUSD",1644361815660,0.04647529,44109.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361816159,0.05,44107.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361816759,0.04346308,44118.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361816961,0.21305977,44116.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361817159,0.33266729,44115.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361817358,0.33266729,44115.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361817559,0.318642,44114.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361817758,0.363742,44114.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361818406,0.363742,44114.0,44106.0,0.23]
["bitfinex","BTCUSD",1644361818611,0.0451,44114.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361818807,0.28756729,44115.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361819007,0.318642,44114.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361819609,0.318642,44114.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361819811,0.318642,44115.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361820212,0.418642,44115.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361820408,0.69472508,44115.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361820609,0.59472508,44115.0,44110.0,0.00065231]
["bitfinex","BTCUSD",1644361820812,0.37608308,44115.0,44106.0,0.286681]
["bitfinex","BTCUSD",1644361821011,0.318642,44114.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361821813,0.318642,44117.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361822014,0.318642,44116.0,44106.0,0.23]
["bitfinex","BTCUSD",1644361822264,0.30391459,44118.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361822265,0.318642,44117.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361822462,0.22821827,44115.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361822666,0.318642,44114.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361823263,0.056683,44117.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361823463,0.318642,44116.0,44110.0,0.00065398]
["bitfinex","BTCUSD",1644361823967,0.318642,44116.0,44110.0,0.05733298]
["bitfinex","BTCUSD",1644361824365,0.21254839,44115.0,44110.0,0.056679]
["bitfinex","BTCUSD",1644361824562,0.21254839,44115.0,44111.0,0.00065386]
["bitfinex","BTCUSD",1644361824563,0.318642,44114.0,44111.0,0.00065386]
["bitfinex","BTCUSD",1644361825564,0.318642,44114.0,44110.0,0.056679]
["bitfinex","BTCUSD",1644361825765,0.318642,44114.0,44110.0,0.05733287]
["bitfinex","BTCUSD",1644361826008,0.36059463,44118.0,44110.0,0.05733287]
["bitfinex","BTCUSD",1644361826207,0.36059463,44118.0,44110.0,0.11401187]
["bitfinex","BTCUSD",1644361826409,0.05668,44119.0,44110.0,0.11401187]
["bitfinex","BTCUSD",1644361826613,0.5917,44122.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644361826809,0.318642,44121.0,44112.0,0.056677]
["bitfinex","BTCUSD",1644361827007,0.5917,44122.0,44112.0,0.05733085]
["bitfinex","BTCUSD",1644361827208,0.318642,44121.0,44117.0,0.05]
["bitfinex","BTCUSD",1644361827410,0.3782,44125.0,44117.0,0.163335]
["bitfinex","BTCUSD",1644361827608,0.05666428,44130.0,44119.0,0.056663]
["bitfinex","BTCUSD",1644361827609,0.01801613,44130.0,44119.0,0.056663]
["bitfinex","BTCUSD",1644361827808,0.318642,44126.0,44119.0,0.056663]
["bitfinex","BTCUSD",1644361828107,0.318642,44126.0,44121.0,0.00065378]
["bitfinex","BTCUSD",1644361828309,0.318642,44125.0,44121.0,0.00065378]
["bitfinex","BTCUSD",1644361828509,0.05666672,44125.0,44121.0,0.00065378]
["bitfinex","BTCUSD",1644361828708,0.318642,44124.0,44121.0,0.00065378]
["bitfinex","BTCUSD",1644361828908,0.318642,44123.0,44121.0,0.00065378]
["bitfinex","BTCUSD",1644361829118,0.318642,44122.0,44114.0,0.056668]
["bitfinex","BTCUSD",1644361829309,0.51246467,44127.0,44120.0,0.00065378]
["bitfinex","BTCUSD",1644361829508,0.318642,44126.0,44120.0,0.00065378]
["bitfinex","BTCUSD",1644361829963,0.05667,44125.0,44120.0,0.00065378]
["bitfinex","BTCUSD",1644361830166,0.37530931,44124.0,44120.0,0.00065378]
["bitfinex","BTCUSD",1644361830362,0.05666731,44124.0,44116.0,0.056666]
["bitfinex","BTCUSD",1644361830563,0.05666731,44124.0,44120.0,0.00065378]
["bitfinex","BTCUSD",1644361831562,0.05666731,44124.0,44115.0,0.056667]
["bitfinex","BTCUSD",1644361831770,0.05666796,44122.0,44120.0,0.00065378]
["bitfinex","BTCUSD",1644361831965,0.16999341,44129.0,44121.0,0.05]
["bitfinex","BTCUSD",1644361832165,0.12065773,44133.0,44121.0,0.05]
["bitfinex","BTCUSD",1644361832366,0.00025773,44133.0,44121.0,0.05]
["bitfinex","BTCUSD",1644361832664,0.318642,44129.0,44121.0,0.05]
["bitfinex","BTCUSD",1644361832864,0.23120469,44130.0,44121.0,0.05]
["bitfinex","BTCUSD",1644361832865,0.05666293,44127.0,44121.0,0.05]
["bitfinex","BTCUSD",1644361833064,0.05666293,44127.0,44125.0,0.00065373]
["bitfinex","BTCUSD",1644361833915,0.05666293,44127.0,44120.0,0.05]
["bitfinex","BTCUSD",1644361833916,0.318642,44126.0,44120.0,0.05]
["bitfinex","BTCUSD",1644361834113,0.05666293,44127.0,44124.0,0.00065374]
["bitfinex","BTCUSD",1644361834817,0.05666293,44127.0,44125.0,0.23]
["bitfinex","BTCUSD",1644361835814,0.1133189,44133.0,44125.0,0.28]
["bitfinex","BTCUSD",1644361836115,0.05,44133.0,44125.0,0.28]
["bitfinex","BTCUSD",1644361836315,0.00025773,44133.0,44125.0,0.23]
["bitfinex","BTCUSD",1644361836514,0.2565548,44134.0,44125.0,0.23]
["bitfinex","BTCUSD",1644361836515,0.25681253,44134.0,44125.0,0.23]
["bitfinex","BTCUSD",1644361836715,0.31889973,44133.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361836917,0.318642,44132.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361837170,0.00025773,44134.0,44126.0,0.34520639]
["bitfinex","BTCUSD",1644361837366,0.57375773,44135.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644361837564,0.00025773,44134.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644361837764,0.00025773,44135.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644361837964,0.27367719,44136.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644361838166,0.27341946,44136.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644361838364,0.27367719,44136.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644361838967,0.27302361,44136.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644361839266,0.05665285,44135.0,44129.0,0.05]
["bitfinex","BTCUSD",1644361839471,0.05691058,44135.0,44129.0,0.04991633]
["bitfinex","BTCUSD",1644361839968,0.05691058,44135.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644361840768,0.05665588,44133.0,44126.0,0.00065374]
["bitfinex","BTCUSD",1644361841212,0.05665588,44133.0,44125.0,0.23]
["bitfinex","BTCUSD",1644361841410,0.05665588,44133.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361841812,0.27335375,44133.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361842210,0.318642,44132.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361842412,0.34822164,44131.0,44125.0,0.23]
["bitfinex","BTCUSD",1644361842611,0.34822164,44131.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361842812,0.05667,44129.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361843412,0.11333754,44129.0,44126.0,0.00065373]
["bitfinex","BTCUSD",1644361843612,0.11333754,44129.0,44125.0,0.23]
["bitfinex","BTCUSD",1644361843814,0.11333754,44129.0,44125.0,0.23042035]
["bitfinex","BTCUSD",1644361844013,0.05666754,44129.0,44125.0,0.23042035]
["bitfinex","BTCUSD",1644361844214,0.318642,44128.0,44125.0,0.12262035]
["bitfinex","BTCUSD",1644361844414,0.3451,44127.0,44125.0,0.12262035]
["bitfinex","BTCUSD",1644361844685,0.318642,44126.0,44125.0,0.12262035]
["bitfinex","BTCUSD",1644361844873,0.363742,44126.0,44125.0,0.1222]
["bitfinex","BTCUSD",1644361845372,0.568642,44125.0,44124.0,2.037e-05]
["bitfinex","BTCUSD",1644361845573,0.613742,44125.0,44124.0,2.037e-05]
["bitfinex","BTCUSD",1644361845772,0.17004836,44120.0,44112.0,0.02337984]
["bitfinex","BTCUSD",1644361845971,0.0451,44119.0,44112.0,0.02337984]
["bitfinex","BTCUSD",1644361846171,0.0451,44119.0,44112.0,0.02169791]
["bitfinex","BTCUSD",1644361846373,0.056681,44118.0,44112.0,0.02169791]
["bitfinex","BTCUSD",1644361846572,0.0451,44117.0,44112.0,0.02169791]
["bitfinex","BTCUSD",1644361846773,0.38717509,44123.0,44112.0,0.02169791]
["bitfinex","BTCUSD",1644361846971,0.0451,44122.0,44112.0,0.02169791]
["bitfinex","BTCUSD",1644361847377,0.05668012,44118.0,44112.0,0.02169791]
["bitfinex","BTCUSD",1644361847572,0.0451,44117.0,44112.0,0.02169791]
["bitfinex","BTCUSD",1644361848416,0.05668132,44116.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361848617,0.0451,44115.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361849819,0.0451,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361850819,0.0451,44115.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361851021,0.05668033,44115.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361851223,0.05668033,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361853260,0.05668033,44115.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361853462,0.05668033,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361854462,0.10178033,44115.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361854665,0.10178033,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361854860,0.15178033,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361855664,0.15178033,44115.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361855905,0.15178033,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361855906,0.10178033,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361856308,0.0451,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361856906,0.0451,44115.0,44111.0,0.04991633]
["bitfinex","BTCUSD",1644361857108,0.0451,44115.0,44111.0,0.05061493]
["bitfinex","BTCUSD",1644361857309,0.0451,44115.0,44111.0,0.28061493]
["bitfinex","BTCUSD",1644361858109,0.0451,44115.0,44111.0,0.27991633]
["bitfinex","BTCUSD",1644361858310,0.0451,44115.0,44111.0,0.28061493]
["bitfinex","BTCUSD",1644361859111,0.05667981,44114.0,44111.0,0.28061493]
["bitfinex","BTCUSD",1644361859410,0.05667981,44114.0,44111.0,0.27991633]
["bitfinex","BTCUSD",1644361859662,0.05667981,44114.0,44111.0,0.28061493]
["bitfinex","BTCUSD",1644361860059,0.04469381,44114.0,44111.0,0.28061493]
["bitfinex","BTCUSD",1644361860462,0.04460594,44114.0,44111.0,0.27991633]
["bitfinex","BTCUSD",1644361861860,0.03960594,44114.0,44111.0,0.27991633]
["bitfinex","BTCUSD",1644361865410,0.03960594,44114.0,44111.0,0.60084111]
["bitfinex","BTCUSD",1644361865614,0.05,44115.0,44111.0,0.60084111]
["bitfinex","BTCUSD",1644361865812,0.11334831,44120.0,44111.0,0.60084111]
["bitfinex","BTCUSD",1644361866011,0.11334831,44120.0,44111.0,0.79472408]
["bitfinex","BTCUSD",1644361866212,0.11334831,44120.0,44111.0,0.85139908]
["bitfinex","BTCUSD",1644361866410,0.11334831,44120.0,44111.0,0.65751611]
["bitfinex","BTCUSD",1644361866608,0.11334831,44120.0,44111.0,0.60084111]
["bitfinex","BTCUSD",1644361866810,0.11334831,44120.0,44113.0,0.00069857]
["bitfinex","BTCUSD",1644361867009,0.32239889,44119.0,44113.0,0.00069857]
["bitfinex","BTCUSD",1644361867265,0.10667176,44119.0,44113.0,0.00069857]
["bitfinex","BTCUSD",1644361867662,0.10667176,44119.0,44111.0,0.60084111]
["bitfinex","BTCUSD",1644361867859,0.10667176,44119.0,44114.0,0.00069856]
["bitfinex","BTCUSD",1644361868963,0.10667176,44119.0,44111.0,0.65751711]
["bitfinex","BTCUSD",1644361869561,0.16334976,44119.0,44114.0,0.00069856]
["bitfinex","BTCUSD",1644361869762,0.10667176,44119.0,44114.0,0.00069856]
["bitfinex","BTCUSD",1644361870163,0.10667176,44119.0,44114.0,0.05737156]
["bitfinex","BTCUSD",1644361870563,0.05667176,44119.0,44117.0,0.04991633]
["bitfinex","BTCUSD",1644361871413,0.05667176,44119.0,44113.0,0.056675]
["bitfinex","BTCUSD",1644361871912,0.05667176,44119.0,44112.0,0.19383729]
["bitfinex","BTCUSD",1644361872511,0.11335076,44119.0,44112.0,0.19383729]
["bitfinex","BTCUSD",1644361872711,0.05667176,44119.0,44112.0,0.19383729]
["bitfinex","BTCUSD",1644361872911,0.11335076,44119.0,44112.0,0.19383729]
["bitfinex","BTCUSD",1644361873112,0.11335076,44119.0,44114.0,0.00065848]
["bitfinex","BTCUSD",1644361873415,0.05667176,44119.0,44114.0,0.00126936]
["bitfinex","BTCUSD",1644361874015,0.10667176,44119.0,44114.0,0.00126936]
["bitfinex","BTCUSD",1644361874313,0.10667176,44119.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361875166,0.113362,44118.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361875362,0.05668583,44117.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361875562,0.11337166,44118.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361875763,0.05,44117.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361876168,0.17004703,44121.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361876169,0.19371417,44124.0,44115.0,0.04991633]
["bitfinex","BTCUSD",1644361876467,0.11334385,44121.0,44115.0,0.04991633]
["bitfinex","BTCUSD",1644361876663,0.11334385,44121.0,44113.0,0.49278893]
["bitfinex","BTCUSD",1644361876865,0.11334385,44121.0,44117.0,0.00046467]
["bitfinex","BTCUSD",1644361877464,0.05667154,44120.0,44117.0,0.00046467]
["bitfinex","BTCUSD",1644361877865,0.16333685,44124.0,44113.0,0.60612893]
["bitfinex","BTCUSD",1644361878065,0.05,44124.0,44116.0,0.00069762]
["bitfinex","BTCUSD",1644361878265,0.056673,44123.0,44116.0,0.00069762]
["bitfinex","BTCUSD",1644361878523,0.113346,44123.0,44116.0,0.00069762]
["bitfinex","BTCUSD",1644361878919,0.113346,44123.0,44114.0,0.056674]
["bitfinex","BTCUSD",1644361879120,0.05667032,44119.0,44117.0,0.00069761]
["bitfinex","BTCUSD",1644361880123,0.05667032,44119.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361880321,0.05667032,44119.0,44116.0,0.00069763]
["bitfinex","BTCUSD",1644361881321,0.05667032,44119.0,44114.0,0.056673]
["bitfinex","BTCUSD",1644361881521,0.05667032,44119.0,44115.0,0.00069763]
["bitfinex","BTCUSD",1644361882570,0.05667032,44119.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361882768,0.05667032,44119.0,44115.0,0.00069764]
["bitfinex","BTCUSD",1644361882971,0.19371417,44129.0,44116.0,0.23893729]
["bitfinex","BTCUSD",1644361883170,0.19441154,44131.0,44119.0,0.19383729]
["bitfinex","BTCUSD",1644361883373,0.113332,44129.0,44119.0,0.0451]
["bitfinex","BTCUSD",1644361883570,0.24213141,44122.0,44119.0,0.0451]
["bitfinex","BTCUSD",1644361883774,0.24213141,44122.0,44116.0,0.19383729]
["bitfinex","BTCUSD",1644361883775,0.05,44122.0,44116.0,0.19383729]
["bitfinex","BTCUSD",1644361883968,0.05,44122.0,44114.0,0.24229661]
["bitfinex","BTCUSD",1644361883969,0.10666887,44122.0,44117.0,0.19383729]
["bitfinex","BTCUSD",1644361884169,0.10666887,44122.0,44113.0,0.3451]
["bitfinex","BTCUSD",1644361884170,0.10666887,44122.0,44116.0,0.19383729]
["bitfinex","BTCUSD",1644361885273,0.10666887,44122.0,44117.0,0.00069762]
["bitfinex","BTCUSD",1644361885470,0.05,44121.0,44117.0,0.00069762]
["bitfinex","BTCUSD",1644361885672,0.24894608,44119.0,44117.0,0.00069762]
["bitfinex","BTCUSD",1644361886215,0.19371417,44126.0,44116.0,0.19383729]
["bitfinex","BTCUSD",1644361886418,0.05,44128.0,44118.0,0.19383729]
["bitfinex","BTCUSD",1644361886419,0.19371417,44127.0,44118.0,0.19383729]
["bitfinex","BTCUSD",1644361886816,0.19371417,44127.0,44116.0,0.00069763]
["bitfinex","BTCUSD",1644361886817,0.10666867,44121.0,44116.0,0.19453492]
["bitfinex","BTCUSD",1644361887018,0.21419666,44118.0,44116.0,0.00069763]
["bitfinex","BTCUSD",1644361887216,0.21419666,44118.0,44116.0,0.19453492]
["bitfinex","BTCUSD",1644361887416,0.21419666,44118.0,44116.0,0.19383729]
["bitfinex","BTCUSD",1644361888216,0.27087766,44118.0,44116.0,0.19383729]
["bitfinex","BTCUSD",1644361888418,0.37755805,44118.0,44115.0,0.19453493]
["bitfinex","BTCUSD",1644361888618,0.43424305,44118.0,44115.0,0.19383729]
["bitfinex","BTCUSD",1644361888817,0.43424305,44118.0,44115.0,0.19451036]
["bitfinex","BTCUSD",1644361889861,0.43424305,44118.0,44115.0,0.19383729]
["bitfinex","BTCUSD",1644361890063,0.05,44117.0,44115.0,0.19383729]
["bitfinex","BTCUSD",1644361890263,0.05,44117.0,44114.0,0.00067308]
["bitfinex","BTCUSD",1644361890264,0.05668212,44116.0,44114.0,0.19451037]
["bitfinex","BTCUSD",1644361890964,0.05668212,44116.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361891164,0.05668212,44116.0,44113.0,0.19451038]
["bitfinex","BTCUSD",1644361891765,0.10668212,44116.0,44113.0,0.19451038]
["bitfinex","BTCUSD",1644361892265,0.05668212,44116.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361901112,0.17005012,44116.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361901314,0.05668212,44116.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361903614,0.05667334,44118.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361903815,0.05667334,44118.0,44114.0,0.19383729]
["bitfinex","BTCUSD",1644361904415,0.05667334,44118.0,44114.0,0.1942573]
["bitfinex","BTCUSD",1644361904866,0.11335999,44117.0,44114.0,0.1942573]
["bitfinex","BTCUSD",1644361905267,0.05,44115.0,44114.0,0.00042001]
["bitfinex","BTCUSD",1644361905467,0.05,44115.0,44113.0,0.19383729]
["bitfinex","BTCUSD",1644361905667,0.05,44115.0,44113.0,0.1942573]
["bitfinex","BTCUSD",1644361905867,0.05,44114.0,44113.0,0.1942573]
["bitfinex","BTCUSD",1644361906068,0.106684,44116.0,44113.0,0.1942573]
["bitfinex","BTCUSD",1644361906268,0.056684,44116.0,44113.0,0.1942573]
["bitfinex","BTCUSD",1644361906469,0.056684,44116.0,44114.0,0.19383729]
["bitfinex","BTCUSD",1644361906669,0.11335999,44117.0,44114.0,0.19383729]
["bitfinex","BTCUSD",1644361906670,0.05668395,44115.0,44114.0,0.19383729]
["bitfinex","BTCUSD",1644361906872,0.03356472,44117.0,44114.0,0.19372985]
["bitfinex","BTCUSD",1644361907869,0.05668395,44115.0,44114.0,0.19372985]
["bitfinex","BTCUSD",1644361912967,0.10668395,44115.0,44114.0,0.19372985]
["bitfinex","BTCUSD",1644361913565,0.05668395,44115.0,44114.0,0.19372985]
["bitfinex","BTCUSD",1644361914566,0.10668395,44115.0,44114.0,0.19372985]
["bitfinex","BTCUSD",1644361914769,0.22005395,44115.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361915567,0.05,44114.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361917413,0.05668395,44115.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361917626,0.05,44114.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361922568,0.05668395,44115.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361923820,0.05,44114.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361924220,0.05668395,44115.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361925020,0.05,44114.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361926821,0.10668395,44115.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361927023,0.05,44114.0,44113.0,0.19372985]
["bitfinex","BTCUSD",1644361928569,0.05,44114.0,44111.0,0.47294958]
["bitfinex","BTCUSD",1644361928767,0.1066821,44114.0,44113.0,0.19388586]
["bitfinex","BTCUSD",1644361928968,0.1066821,44114.0,44111.0,0.47294958]
["bitfinex","BTCUSD",1644361928969,0.17899444,44114.0,44111.0,0.47294958]
["bitfinex","BTCUSD",1644361929168,0.17899444,44114.0,44113.0,0.19388586]
["bitfinex","BTCUSD",1644361929569,0.17899444,44114.0,44111.0,0.47294958]
["bitfinex","BTCUSD",1644361930566,0.17899444,44114.0,44111.0,0.47229661]
["bitfinex","BTCUSD",1644361931617,0.17899444,44114.0,44112.0,0.24229661]
["bitfinex","BTCUSD",1644361933017,0.12899444,44114.0,44112.0,0.24229661]
["bitfinex","BTCUSD",1644361933820,0.05,44113.0,44112.0,0.24229661]
["bitfinex","BTCUSD",1644361934221,0.02231234,44113.0,44112.0,0.24229661]
["bitfinex","BTCUSD",1644361936972,0.07899387,44113.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361937173,0.05,44112.0,44111.0,0.23]
["bitfinex","BTCUSD",1644361937574,0.318642,44111.0,44108.0,0.24274263]
["bitfinex","BTCUSD",1644361937773,0.318642,44111.0,44108.0,0.24251926]
["bitfinex","BTCUSD",1644361937774,0.05,44109.0,44108.0,0.24251926]
["bitfinex","BTCUSD",1644361937975,0.05,44109.0,44100.0,0.1183]
["bitfinex","BTCUSD",1644361937976,0.05,44109.0,44107.0,0.24274263]
["bitfinex","BTCUSD",1644361938175,0.10669811,44109.0,44107.0,0.24251926]
["bitfinex","BTCUSD",1644361938429,0.10669811,44109.0,44105.0,0.29097931]
["bitfinex","BTCUSD",1644361938430,0.113397,44108.0,44106.0,0.24274263]
["bitfinex","BTCUSD",1644361938629,0.113397,44108.0,44106.0,0.24251926]
["bitfinex","BTCUSD",1644361938630,0.163397,44108.0,44106.0,0.24251926]
["bitfinex","BTCUSD",1644361939231,0.163397,44108.0,44105.0,0.24293947]
["bitfinex","BTCUSD",1644361939429,0.163397,44108.0,44107.0,0.19399284]
["bitfinex","BTCUSD",1644361939633,0.213397,44108.0,44107.0,0.19399284]
["bitfinex","BTCUSD",1644361940230,0.27009305,44108.0,44107.0,0.19399284]
["bitfinex","BTCUSD",1644361940633,0.34240539,44108.0,44107.0,0.19399284]
["bitfinex","BTCUSD",1644361941335,0.34240539,44108.0,44106.0,0.00022337]
["bitfinex","BTCUSD",1644361941336,0.34240539,44108.0,44106.0,0.19421621]
["bitfinex","BTCUSD",1644361941531,0.34240539,44108.0,44106.0,0.19399284]
["bitfinex","BTCUSD",1644361944971,0.28570739,44108.0,44106.0,0.19399284]
["bitfinex","BTCUSD",1644361945172,0.22900839,44108.0,44106.0,0.19399284]
["bitfinex","BTCUSD",1644361945776,0.17900839,44108.0,44105.0,0.19469044]
["bitfinex","BTCUSD",1644361946016,0.23570139,44108.0,44105.0,0.19469044]
["bitfinex","BTCUSD",1644361946217,0.23570139,44108.0,44106.0,0.19399284]
["bitfinex","BTCUSD",1644361946817,0.29239239,44108.0,44106.0,0.19399284]
["bitfinex","BTCUSD",1644361947621,0.29239239,44108.0,44105.0,0.42399284]
["bitfinex","BTCUSD",1644361947821,0.29239239,44108.0,44105.0,0.42445664]
["bitfinex","BTCUSD",1644361948622,0.375343,44106.0,44105.0,0.2304638]
["bitfinex","BTCUSD",1644361948821,0.425343,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361949023,0.106701,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361949227,0.056701,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361949522,0.375343,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361949771,0.39765534,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361950971,0.07901334,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361951571,0.39765534,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361951776,0.07901334,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361952472,0.39765534,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361954926,0.34095434,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361958971,0.03187248,44106.0,44105.0,0.42395063]
["bitfinex","BTCUSD",1644361959169,0.03187248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361961225,0.08187248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361961426,0.03187248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361963024,0.08187248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361963827,0.18187248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361965169,0.23857248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361965369,0.55721848,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361967069,0.18857248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361967270,0.13187248,44106.0,44105.0,0.23]
["bitfinex","BTCUSD",1644361967473,0.08187248,44106.0,44102.0,0.19395063]
["bitfinex","BTCUSD",1644361967670,0.23374094,44104.0,44102.0,0.19395063]
["bitfinex","BTCUSD",1644361968070,0.05,44104.0,44102.0,0.19395063]
["bitfinex","BTCUSD",1644361968523,0.05,44103.0,44102.0,0.19395063]
["bitfinex","BTCUSD",1644361968723,0.05,44103.0,44100.0,0.19395063]
["bitfinex","BTCUSD",1644361968924,0.05,44104.0,44100.0,0.19395063]
["bitfinex","BTCUSD",1644361969122,0.05,44103.0,44100.0,0.19395063]
["bitfinex","BTCUSD",1644361969523,0.29027066,44102.0,44100.0,0.19395063]
["bitfinex","BTCUSD",1644361969824,0.16340152,44102.0,44100.0,0.16895063]
["bitfinex","BTCUSD",1644361970223,0.05,44101.0,44100.0,0.16895063]
["bitfinex","BTCUSD",1644361970426,0.05,44101.0,44097.0,0.24251926]
["bitfinex","BTCUSD",1644361970624,0.05,44098.0,44097.0,0.24251926]
["bitfinex","BTCUSD",1644361971027,0.05,44098.0,44096.0,0.24251926]
["bitfinex","BTCUSD",1644361972273,0.16341,44098.0,44096.0,0.24251926]
["bitfinex","BTCUSD",1644361972473,0.22011404,44098.0,44096.0,0.24251926]
["bitfinex","BTCUSD",1644361973876,0.11340904,44098.0,44096.0,0.24251926]
["bitfinex","BTCUSD",1644361974077,0.158509,44103.0,44096.0,0.24251926]
["bitfinex","BTCUSD",1644361974078,0.1,44108.0,44096.0,0.24251926]
["bitfinex","BTCUSD",1644361974279,0.15,44108.0,44096.0,0.24251926]
["bitfinex","BTCUSD",1644361974476,0.15,44108.0,44099.0,0.056686]
["bitfinex","BTCUSD",1644361974676,0.1,44108.0,44099.0,0.056686]
["bitfinex","BTCUSD",1644361974876,0.05,44104.0,44098.0,0.056692]
["bitfinex","BTCUSD",1644361975076,0.05,44104.0,44099.0,0.32823522]
["bitfinex","BTCUSD",1644361975476,0.05,44104.0,44099.0,0.32893251]
["bitfinex","BTCUSD",1644361975676,0.1,44104.0,44099.0,0.38562351]
["bitfinex","BTCUSD",1644361975927,0.05,44104.0,44099.0,0.38562351]
["bitfinex","BTCUSD",1644361976128,0.05,44104.0,44099.0,0.44231351]
["bitfinex","BTCUSD",1644361976330,0.05,44104.0,44099.0,0.38492522]
["bitfinex","BTCUSD",1644361976529,0.05,44104.0,44099.0,0.32893251]
["bitfinex","BTCUSD",1644361976530,0.05668896,44103.0,44099.0,0.32893251]
["bitfinex","BTCUSD",1644361977130,0.05668896,44103.0,44099.0,0.00069729]
["bitfinex","BTCUSD",1644361977531,0.05668896,44103.0,44098.0,0.24251926]
["bitfinex","BTCUSD",1644361977732,0.05669319,44102.0,44099.0,0.00069729]
["bitfinex","BTCUSD",1644361978833,0.05669319,44102.0,44098.0,0.24251926]
["bitfinex","BTCUSD",1644361979034,0.05669319,44102.0,44098.0,0.24321656]
["bitfinex","BTCUSD",1644361979868,0.05669319,44102.0,44101.0,0.19399627]
["bitfinex","BTCUSD",1644361981269,0.05669319,44102.0,44099.0,0.24251926]
["bitfinex","BTCUSD",1644361981470,0.05669319,44102.0,44099.0,0.24321655]
["bitfinex","BTCUSD",1644361982471,0.05669319,44102.0,44100.0,0.24251926]
["bitfinex","BTCUSD",1644361988769,0.05669319,44102.0,44100.0,0.23135683]
["bitfinex","BTCUSD",1644361993037,0.03187248,44106.0,44100.0,0.23135683]
["bitfinex","BTCUSD",1644361993237,0.03187248,44106.0,44104.0,0.19405177]
["bitfinex","BTCUSD",1644361993736,0.03187248,44106.0,44105.0,0.19402744]
["bitfinex","BTCUSD",1644361993937,0.03187248,44106.0,44102.0,0.00022162]
["bitfinex","BTCUSD",1644361994138,0.03169411,44106.0,44105.0,0.19402747]
["bitfinex","BTCUSD",1644361994337,0.0883782,44106.0,44101.0,0.29075594]
["bitfinex","BTCUSD",1644361994537,0.0883782,44106.0,44105.0,0.19402692]
["bitfinex","BTCUSD",1644361994772,0.0883782,44106.0,44102.0,0.28619792]
["bitfinex","BTCUSD",1644361994974,0.0883782,44106.0,44103.0,0.00022162]
["bitfinex","BTCUSD",1644361995173,0.0883782,44106.0,44102.0,0.00022162]
["bitfinex","BTCUSD",1644361995372,0.0883782,44106.0,44105.0,0.19403032]
["bitfinex","BTCUSD",1644361995576,0.1883782,44106.0,44104.0,0.19403032]
["bitfinex","BTCUSD",1644361995774,0.318646,44105.0,44104.0,0.19403032]
["bitfinex","BTCUSD",1644361995973,0.1883782,44106.0,44104.0,0.19403032]
["bitfinex","BTCUSD",1644361996674,0.2450712,44106.0,44104.0,0.19403032]
["bitfinex","BTCUSD",1644361996875,0.0223,44105.0,44104.0,0.19403032]
["bitfinex","BTCUSD",1644361997473,0.04250087,44106.0,44102.0,0.00022162]
["bitfinex","BTCUSD",1644361997675,2.37108687,44216.0,44101.0,0.00046334]
["bitfinex","BTCUSD",1644361997676,0.19405248,44111.0,44105.0,0.20154028]
["bitfinex","BTCUSD",1644361997875,0.19405248,44113.0,44110.0,0.00749913]
["bitfinex","BTCUSD",1644361998076,0.25073063,44113.0,44112.0,0.00749913]
["bitfinex","BTCUSD",1644361998277,0.05667815,44113.0,44112.0,0.00749913]
["bitfinex","BTCUSD",1644361998737,0.05667815,44113.0,44112.0,0.20154028]
["bitfinex","BTCUSD",1644361998930,0.05667815,44113.0,44112.0,0.19404115]
["bitfinex","BTCUSD",1644361999132,0.05667815,44113.0,44110.0,0.19404115]
["bitfinex","BTCUSD",1644361999429,0.04250087,44111.0,44110.0,0.19404115]
["bitfinex","BTCUSD",1644361999629,0.05667815,44113.0,44109.0,0.19404115]
["bitfinex","BTCUSD",1644362000030,0.09918687,44112.0,44109.0,0.19404115]
["bitfinex","BTCUSD",1644362000330,0.20587438,44112.0,44109.0,0.19404115]
["bitfinex","BTCUSD",1644362000529,0.14918838,44112.0,44109.0,0.19404115]
["bitfinex","BTCUSD",1644362000732,0.14918838,44112.0,44107.0,0.19404115]
["bitfinex","BTCUSD",1644362001132,0.04250087,44108.0,44107.0,0.19404115]
["bitfinex","BTCUSD",1644362001338,0.04250087,44108.0,44106.0,0.19404115]
["bitfinex","BTCUSD",1644362001532,0.113381,44112.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362001733,0.3584398,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362001933,0.45913658,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362002187,0.83101248,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362002773,0.8303157,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362003861,0.8303157,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362005062,0.4718759,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362005259,0.3133769,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362005461,0.40742557,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362006007,0.2133769,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362006307,0.1133769,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362006908,0.05668788,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362007707,0.11337288,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362010056,0.16337288,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362010256,0.05668788,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362010456,0.05,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362010856,0.05668788,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362012058,0.11337288,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362013161,0.30742155,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362014310,0.318639,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362014809,0.368639,44110.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362016007,0.30742155,44111.0,44109.0,0.18749913]
["bitfinex","BTCUSD",1644362016207,0.30742155,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1644362016208,0.05668788,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1644362017765,0.05737258,44113.0,44110.0,0.33418423]
["bitfinex","BTCUSD",1644362017963,0.00069566,44113.0,44111.0,0.318628]
["bitfinex","BTCUSD",1644362018462,0.19404867,44117.0,44112.0,0.2936944]
["bitfinex","BTCUSD",1644362018663,0.19404867,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362018963,0.00025699,44119.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362019165,0.19430566,44120.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362019361,0.19404867,44120.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362019763,0.19404867,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362020164,0.25071588,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362020663,0.25071588,44121.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362020908,0.25097287,44121.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362021709,0.0569242,44121.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362022413,0.05761978,44121.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362023013,0.10761978,44121.0,44116.0,0.05]
["bitfinex","BTCUSD",1644362023210,0.10761978,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362023211,0.0569242,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362023411,0.05666721,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362023615,0.05736279,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362024012,0.11403779,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362024211,0.05736279,44121.0,44119.0,0.05]
["bitfinex","BTCUSD",1644362024411,0.05666721,44121.0,44117.0,0.05]
["bitfinex","BTCUSD",1644362024662,0.0569242,44121.0,44117.0,0.05]
["bitfinex","BTCUSD",1644362025860,0.05762032,44121.0,44117.0,0.05]
["bitfinex","BTCUSD",1644362026259,0.05762032,44121.0,44117.0,0.04993966]
["bitfinex","BTCUSD",1644362026859,0.0569242,44121.0,44117.0,0.04993966]
["bitfinex","BTCUSD",1644362027058,0.05762032,44121.0,44117.0,0.04993966]
["bitfinex","BTCUSD",1644362027464,0.13711311,44111.0,44110.0,0.68304197]
["bitfinex","BTCUSD",1644362027661,0.13711311,44111.0,44110.0,0.318624]
["bitfinex","BTCUSD",1644362027861,0.13711311,44111.0,44110.0,0.55804534]
["bitfinex","BTCUSD",1644362028262,0.13711311,44111.0,44110.0,0.72868303]
["bitfinex","BTCUSD",1644362028512,0.13711311,44111.0,44110.0,0.48926169]
["bitfinex","BTCUSD",1644362028712,0.13711311,44111.0,44110.0,0.73427614]
["bitfinex","BTCUSD",1644362028912,0.13711311,44111.0,44110.0,0.78427614]
["bitfinex","BTCUSD",1644362029115,0.13711311,44111.0,44110.0,1.18345334]
["bitfinex","BTCUSD",1644362029313,0.13711311,44111.0,44110.0,1.22855334]
["bitfinex","BTCUSD",1644362029713,0.13711311,44111.0,44110.0,0.74103469]
["bitfinex","BTCUSD",1644362030714,0.13711311,44111.0,44110.0,0.9978626]
["bitfinex","BTCUSD",1644362031416,0.13711311,44111.0,44110.0,0.98353889]
["bitfinex","BTCUSD",1644362032558,0.12676425,44123.0,44110.0,0.66491489]
["bitfinex","BTCUSD",1644362032761,0.05666934,44120.0,44113.0,0.1936037]
["bitfinex","BTCUSD",1644362032959,0.05666934,44120.0,44110.0,0.45824189]
["bitfinex","BTCUSD",1644362032960,0.11334765,44120.0,44114.0,0.318598]
["bitfinex","BTCUSD",1644362033157,0.11334765,44120.0,44112.0,0.1936037]
["bitfinex","BTCUSD",1644362033356,0.11334765,44120.0,44113.0,0.318605]
["bitfinex","BTCUSD",1644362034060,0.05667383,44118.0,44113.0,0.318605]
["bitfinex","BTCUSD",1644362036109,0.05449383,44118.0,44113.0,0.318605]
["bitfinex","BTCUSD",1644362036310,0.0566782,44116.0,44110.0,0.23]
["bitfinex","BTCUSD",1644362036511,0.0566782,44116.0,44111.0,0.318621]
["bitfinex","BTCUSD",1644362037111,0.31188282,44116.0,44111.0,0.318621]
["bitfinex","BTCUSD",1644362037711,0.36856182,44116.0,44111.0,0.318621]
["bitfinex","BTCUSD",1644362037913,0.36856182,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362037914,0.36925799,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362038311,0.31257899,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362038711,0.31257899,44116.0,44112.0,0.318616]
["bitfinex","BTCUSD",1644362038913,0.31188282,44116.0,44111.0,0.318623]
["bitfinex","BTCUSD",1644362039112,0.36257899,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362039512,0.36257899,44116.0,44110.0,0.23]
["bitfinex","BTCUSD",1644362039762,0.36257899,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362039763,0.05737437,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362039962,0.05737437,44116.0,44111.0,0.375297]
["bitfinex","BTCUSD",1644362040164,0.0566782,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362040363,0.05737437,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362041264,0.0566782,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362041463,0.05737437,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362042464,0.0566782,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362042664,0.05737437,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362043067,0.00069617,44116.0,44111.0,0.318624]
["bitfinex","BTCUSD",1644362043265,0.00069617,44116.0,44111.0,0.6122277]
["bitfinex","BTCUSD",1644362043511,0.00069617,44116.0,44111.0,0.418624]
["bitfinex","BTCUSD",1644362043711,0.11334418,44121.0,44111.0,0.531971]
["bitfinex","BTCUSD",1644362043911,0.00069617,44116.0,44112.0,0.318613]
["bitfinex","BTCUSD",1644362044910,0.40902721,44121.0,44112.0,0.318613]
["bitfinex","BTCUSD",1644362045110,0.05690633,44116.0,44113.0,0.318606]
["bitfinex","BTCUSD",1644362046111,0.23900903,44121.0,44114.0,0.056671]
["bitfinex","BTCUSD",1644362046312,0.00069622,44117.0,44111.0,0.1936037]
["bitfinex","BTCUSD",1644362046512,0.00069622,44117.0,44111.0,0.5122237]
["bitfinex","BTCUSD",1644362046712,0.00069622,44117.0,44113.0,0.056672]
["bitfinex","BTCUSD",1644362046912,0.00069622,44117.0,44114.0,0.3186]
["bitfinex","BTCUSD",1644362047358,0.05,44122.0,44114.0,0.3186]
["bitfinex","BTCUSD",1644362047558,0.00069621,44118.0,44112.0,0.1936037]
["bitfinex","BTCUSD",1644362047758,0.00069621,44118.0,44113.0,0.318604]
["bitfinex","BTCUSD",1644362047962,0.00069621,44118.0,44114.0,0.31422561]
["bitfinex","BTCUSD",1644362048162,0.00069621,44118.0,44116.0,0.1936037]
["bitfinex","BTCUSD",1644362048364,9.198e-05,44118.0,44117.0,0.55721631]
["bitfinex","BTCUSD",1644362048561,0.00025613,44122.0,44117.0,0.6561792]
["bitfinex","BTCUSD",1644362048762,0.00025613,44120.0,44117.0,0.7561792]
["bitfinex","BTCUSD",1644362048961,0.00023356,44119.0,44118.0,0.056657]
["bitfinex","BTCUSD",1644362049163,0.00023356,44119.0,44118.0,0.476982]
["bitfinex","BTCUSD",1644362049362,0.00023356,44119.0,44118.0,0.576982]
["bitfinex","BTCUSD",1644362049663,0.00023356,44119.0,44118.0,0.81888967]
["bitfinex","BTCUSD",1644362049962,0.3,44129.0,44121.0,0.318538]
["bitfinex","BTCUSD",1644362049963,0.00025613,44126.0,44121.0,0.318538]
["bitfinex","BTCUSD",1644362050162,0.00025613,44127.0,44121.0,0.25017536]
["bitfinex","BTCUSD",1644362050361,0.00025613,44128.0,44123.0,0.056656]
["bitfinex","BTCUSD",1644362050562,0.00025613,44129.0,44123.0,0.056656]
["bitfinex","BTCUSD",1644362050763,0.31309309,44130.0,44123.0,0.056656]
["bitfinex","BTCUSD",1644362051017,0.00025613,44129.0,44123.0,0.056656]
["bitfinex","BTCUSD",1644362051211,0.31309309,44130.0,44123.0,0.056656]
["bitfinex","BTCUSD",1644362051413,0.00025613,44129.0,44123.0,0.056656]
["bitfinex","BTCUSD",1644362051611,0.00025613,44130.0,44123.0,0.056656]
["bitfinex","BTCUSD",1644362051812,0.00025613,44129.0,44124.0,0.375169]
["bitfinex","BTCUSD",1644362052013,0.01908499,44133.0,44125.0,0.375156]
["bitfinex","BTCUSD",1644362052213,0.19404867,44136.0,44125.0,0.056651]
["bitfinex","BTCUSD",1644362052414,0.56999403,44137.0,44125.0,0.056651]
["bitfinex","BTCUSD",1644362052612,0.00069646,44129.0,44126.0,0.318495]
["bitfinex","BTCUSD",1644362052812,0.00069646,44129.0,44127.0,0.318489]
["bitfinex","BTCUSD",1644362053013,0.00069646,44129.0,44124.0,0.113301]
["bitfinex","BTCUSD",1644362053014,0.00069646,44129.0,44128.0,0.318481]
["bitfinex","BTCUSD",1644362053219,0.00069646,44129.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644362053418,0.1066532,44132.0,44128.0,0.318481]
["bitfinex","BTCUSD",1644362053619,0.00069644,44131.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644362053816,0.00069644,44131.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362054216,0.05735183,44131.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362054669,0.05665539,44131.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362054865,0.00069644,44131.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362055869,0.26102401,44136.0,44125.0,0.113314]
["bitfinex","BTCUSD",1644362056068,0.00023294,44131.0,44125.0,0.05]
["bitfinex","BTCUSD",1644362056468,0.05688951,44131.0,44123.0,0.0951]
["bitfinex","BTCUSD",1644362056668,0.05688951,44131.0,44123.0,0.0451]
["bitfinex","BTCUSD",1644362056869,0.00023294,44131.0,44126.0,0.23]
["bitfinex","BTCUSD",1644362057069,0.31102401,44136.0,44126.0,0.23]
["bitfinex","BTCUSD",1644362057267,0.00023294,44129.0,44126.0,0.23]
["bitfinex","BTCUSD",1644362057469,0.00023294,44129.0,44127.0,0.318488]
["bitfinex","BTCUSD",1644362057668,0.00023294,44129.0,44127.0,0.00074699]
["bitfinex","BTCUSD",1644362057869,0.00023294,44129.0,44127.0,0.1]
["bitfinex","BTCUSD",1644362058270,0.0566578,44132.0,44127.0,0.1]
["bitfinex","BTCUSD",1644362058512,0.00023294,44130.0,44127.0,0.1]
["bitfinex","BTCUSD",1644362058711,0.00023294,44130.0,44128.0,0.36175203]
["bitfinex","BTCUSD",1644362058915,0.00023294,44130.0,44126.0,0.286656]
["bitfinex","BTCUSD",1644362059514,0.31102401,44136.0,44126.0,0.286656]
["bitfinex","BTCUSD",1644362059813,0.00069699,44130.0,44126.0,0.286656]
["bitfinex","BTCUSD",1644362060013,0.00069699,44130.0,44126.0,0.343312]
["bitfinex","BTCUSD",1644362060214,0.00069699,44130.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362060715,0.05665544,44134.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362060914,0.00069698,44131.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362061715,0.00069698,44131.0,44128.0,0.43367909]
["bitfinex","BTCUSD",1644362061915,0.05665544,44134.0,44128.0,0.43367909]
["bitfinex","BTCUSD",1644362062169,0.00069698,44132.0,44128.0,0.43367909]
["bitfinex","BTCUSD",1644362063061,0.10665348,44136.0,44128.0,0.43367909]
["bitfinex","BTCUSD",1644362063260,0.30383817,44136.0,44128.0,0.43367909]
["bitfinex","BTCUSD",1644362063461,0.00069697,44132.0,44130.0,0.056652]
["bitfinex","BTCUSD",1644362064065,0.00069697,44132.0,44129.0,0.056652]
["bitfinex","BTCUSD",1644362064262,0.24718469,44136.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362064662,0.00069696,44133.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362064863,0.05665948,44132.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362065463,0.36050365,44136.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362065663,0.24718469,44136.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362065910,0.00069697,44132.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362066811,0.24718469,44136.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362067012,0.00069697,44132.0,44128.0,0.32036909]
["bitfinex","BTCUSD",1644362067616,0.00069697,44132.0,44128.0,0.42036909]
["bitfinex","BTCUSD",1644362068015,0.00025607,44138.0,44128.0,0.42036909]
["bitfinex","BTCUSD",1644362068214,0.00069697,44132.0,44128.0,0.42036909]
["bitfinex","BTCUSD",1644362068414,0.00069697,44132.0,44128.0,0.53367909]
["bitfinex","BTCUSD",1644362069217,0.00025607,44138.0,44128.0,0.47702409]
["bitfinex","BTCUSD",1644362069415,0.00069697,44132.0,44128.0,0.47702409]
["bitfinex","BTCUSD",1644362069868,0.00069697,44132.0,44128.0,0.53367509]
["bitfinex","BTCUSD",1644362070066,0.00069697,44132.0,44129.0,0.056653]
["bitfinex","BTCUSD",1644362070266,0.00025607,44134.0,44129.0,0.113305]
["bitfinex","BTCUSD",1644362070466,0.00025607,44135.0,44129.0,0.056652]
["bitfinex","BTCUSD",1644362070665,0.00069697,44133.0,44129.0,0.056652]
["bitfinex","BTCUSD",1644362070867,0.05685116,44141.0,44132.0,0.05]
["bitfinex","BTCUSD",1644362071067,0.0566522,44139.0,44132.0,0.05]
["bitfinex","BTCUSD",1644362071873,0.0566522,44139.0,44130.0,0.056653]
["bitfinex","BTCUSD",1644362071874,0.1133062,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1644362072068,0.05665323,44138.0,44131.0,0.05]
["bitfinex","BTCUSD",1644362072267,0.056654,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1644362072668,0.16996173,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1644362073270,0.05665184,44138.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644362073511,0.05665184,44138.0,44133.0,0.05]
["bitfinex","BTCUSD",1644362074211,0.05665184,44138.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644362074415,0.05,44142.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644362074416,0.05665175,44137.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644362074912,0.05665175,44137.0,44131.0,0.056652]
["bitfinex","BTCUSD",1644362075311,0.05665175,44137.0,44132.0,0.00069699]
["bitfinex","BTCUSD",1644362075914,0.05665175,44137.0,44133.0,0.05]
["bitfinex","BTCUSD",1644362076515,0.05665175,44137.0,44133.0,0.05069699]
["bitfinex","BTCUSD",1644362077565,0.05665175,44137.0,44133.0,0.05]
["bitfinex","BTCUSD",1644362077766,0.05665175,44137.0,44133.0,0.05069699]
["bitfinex","BTCUSD",1644362078566,0.05665175,44137.0,44133.0,0.16399399]
["bitfinex","BTCUSD",1644362078769,0.05665175,44137.0,44133.0,0.106649]
["bitfinex","BTCUSD",1644362079168,0.05656122,44137.0,44133.0,0.106649]
["bitfinex","BTCUSD",1644362079368,0.05690262,44139.0,44133.0,0.106649]
["bitfinex","BTCUSD",1644362079573,0.05664562,44139.0,44133.0,0.106649]
["bitfinex","BTCUSD",1644362079770,0.05664562,44139.0,44134.0,0.056647]
["bitfinex","BTCUSD",1644362080168,0.05664562,44139.0,44134.0,0.11399472]
["bitfinex","BTCUSD",1644362080368,0.05690262,44139.0,44134.0,0.11374553]
["bitfinex","BTCUSD",1644362080569,0.05664562,44139.0,44134.0,0.11374553]
["bitfinex","BTCUSD",1644362081012,0.05664562,44139.0,44135.0,0.056647]
["bitfinex","BTCUSD",1644362081215,0.000257,44140.0,44136.0,0.106644]
["bitfinex","BTCUSD",1644362081414,0.0006996,44141.0,44136.0,0.151744]
["bitfinex","BTCUSD",1644362081633,0.0009566,44141.0,44136.0,0.151744]
["bitfinex","BTCUSD",1644362081814,0.0006996,44141.0,44136.0,0.151744]
["bitfinex","BTCUSD",1644362082317,0.000257,44142.0,44136.0,0.151744]
["bitfinex","BTCUSD",1644362082514,0.002257,44143.0,44136.0,0.15244369]
["bitfinex","BTCUSD",1644362082714,0.00069961,44141.0,44136.0,0.15244369]
["bitfinex","BTCUSD",1644362083114,0.05664292,44140.0,44137.0,0.056644]
["bitfinex","BTCUSD",1644362083315,0.31369456,44145.0,44137.0,0.113287]
["bitfinex","BTCUSD",1644362083316,0.26369456,44145.0,44137.0,0.113287]
["bitfinex","BTCUSD",1644362084016,0.057642,44148.0,44137.0,0.158387]
["bitfinex","BTCUSD",1644362084417,0.05664199,44145.0,44138.0,0.056642]
["bitfinex","BTCUSD",1644362084668,0.05664199,44145.0,44138.0,0.34075323]
["bitfinex","BTCUSD",1644362084868,0.05664199,44145.0,44139.0,0.056642]
["bitfinex","BTCUSD",1644362085863,0.05664199,44145.0,44138.0,0.0004704]
["bitfinex","BTCUSD",1644362086064,0.05664199,44145.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644362086265,0.05664199,44145.0,44138.0,0.0004704]
["bitfinex","BTCUSD",1644362086664,0.10664199,44145.0,44138.0,0.0004704]
["bitfinex","BTCUSD",1644362086865,0.10689912,44145.0,44138.0,0.0004704]
["bitfinex","BTCUSD",1644362087066,0.16354412,44145.0,44138.0,0.0004704]
["bitfinex","BTCUSD",1644362087267,0.16354412,44145.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644362087470,0.00069959,44144.0,44138.0,0.00069968]
["bitfinex","BTCUSD",1644362087666,0.00095672,44144.0,44135.0,0.35866498]
["bitfinex","BTCUSD",1644362087866,0.05664451,44142.0,44135.0,0.30376498]
["bitfinex","BTCUSD",1644362088066,0.05638588,44142.0,44135.0,0.40376498]
["bitfinex","BTCUSD",1644362088917,0.05638588,44142.0,44136.0,0.29425704]
["bitfinex","BTCUSD",1644362089117,0.05638588,44142.0,44135.0,0.1451]
["bitfinex","BTCUSD",1644362089317,0.05638588,44142.0,44135.0,0.2751]
["bitfinex","BTCUSD",1644362089716,0.05638588,44142.0,44136.0,0.00047042]
["bitfinex","BTCUSD",1644362089917,0.2080584,44140.0,44136.0,0.00047042]
["bitfinex","BTCUSD",1644362090319,0.05664968,44139.0,44136.0,0.00047042]
["bitfinex","BTCUSD",1644362090917,0.05664968,44139.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362090918,0.05664968,44139.0,44135.0,0.23047043]
["bitfinex","BTCUSD",1644362091123,0.05690681,44139.0,44135.0,0.23047043]
["bitfinex","BTCUSD",1644362091817,0.10856381,44139.0,44135.0,0.23047043]
["bitfinex","BTCUSD",1644362092018,0.10856381,44139.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362092265,0.11331122,44138.0,44135.0,0.23069971]
["bitfinex","BTCUSD",1644362092865,0.11330822,44138.0,44135.0,0.23069971]
["bitfinex","BTCUSD",1644362093266,0.11330822,44138.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362094372,0.05665422,44138.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362094769,0.318611,44137.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362094968,0.368611,44137.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362095170,0.318611,44136.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362095568,0.368611,44136.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362095768,0.71939412,44136.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362096015,0.73565441,44136.0,44135.0,0.23]
["bitfinex","BTCUSD",1644362096215,0.1045172,44134.0,44133.0,0.00065976]
["bitfinex","BTCUSD",1644362096416,0.80556682,44134.0,44133.0,0.00065976]
["bitfinex","BTCUSD",1644362096714,0.91223182,44134.0,44122.0,0.21262162]
["bitfinex","BTCUSD",1644362096914,0.26980441,44129.0,44122.0,0.21262162]
["bitfinex","BTCUSD",1644362097114,0.31980441,44129.0,44122.0,0.01930193]
["bitfinex","BTCUSD",1644362097515,0.31980441,44129.0,44122.0,0.21262162]
["bitfinex","BTCUSD",1644362097718,0.05666304,44128.0,44122.0,0.34881003]
["bitfinex","BTCUSD",1644362097915,0.43313048,44129.0,44122.0,0.34881003]
["bitfinex","BTCUSD",1644362098116,0.43313048,44129.0,44123.0,0.00047031]
["bitfinex","BTCUSD",1644362098616,0.16332607,44129.0,44123.0,0.00047031]
["bitfinex","BTCUSD",1644362099317,0.05666324,44127.0,44122.0,0.3295081]
["bitfinex","BTCUSD",1644362099520,0.05666324,44127.0,44124.0,0.0004703]
["bitfinex","BTCUSD",1644362100371,0.05666324,44127.0,44120.0,0.19331969]
["bitfinex","BTCUSD",1644362100566,0.11333424,44127.0,44124.0,0.23]
["bitfinex","BTCUSD",1644362100764,0.05666324,44127.0,44124.0,0.23]
["bitfinex","BTCUSD",1644362101770,0.10666324,44127.0,44124.0,0.23]
["bitfinex","BTCUSD",1644362104113,0.05666324,44127.0,44124.0,0.23]
["bitfinex","BTCUSD",1644362104313,0.00025713,44131.0,44124.0,0.23]
["bitfinex","BTCUSD",1644362104612,0.00025713,44133.0,44124.0,0.286658]
["bitfinex","BTCUSD",1644362104817,0.26354628,44135.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362104818,0.45767555,44135.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362105012,0.00025713,44134.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362105212,0.26380341,44135.0,44127.0,0.056653]
["bitfinex","BTCUSD",1644362105414,0.00025713,44134.0,44129.0,0.00070005]
["bitfinex","BTCUSD",1644362105611,0.26380341,44135.0,44129.0,0.00070005]
["bitfinex","BTCUSD",1644362105812,0.31380341,44135.0,44129.0,0.00070005]
["bitfinex","BTCUSD",1644362106015,0.0566525,44132.0,44129.0,0.00070005]
["bitfinex","BTCUSD",1644362106513,0.0566525,44132.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644362106713,0.05690963,44132.0,44128.0,0.05735405]
["bitfinex","BTCUSD",1644362107666,0.05690963,44132.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644362107667,0.11356663,44132.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644362107862,0.11356663,44132.0,44128.0,0.05735406]
["bitfinex","BTCUSD",1644362108166,0.05665506,44131.0,44128.0,0.05735406]
["bitfinex","BTCUSD",1644362108761,0.05665506,44131.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644362109161,0.05665506,44131.0,44130.0,0.11361694]
["bitfinex","BTCUSD",1644362109564,0.11356952,44133.0,44130.0,0.40822973]
["bitfinex","BTCUSD",1644362109565,0.00025713,44133.0,44130.0,0.40822973]
["bitfinex","BTCUSD",1644362109764,0.00025713,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1644362109966,0.00025713,44136.0,44132.0,0.056647]
["bitfinex","BTCUSD",1644362110167,0.00025713,44138.0,44132.0,0.056647]
["bitfinex","BTCUSD",1644362110366,0.19387214,44141.0,44131.0,0.05]
["bitfinex","BTCUSD",1644362110367,0.00025713,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1644362110571,0.00025713,44138.0,44131.0,0.33813117]
["bitfinex","BTCUSD",1644362110771,0.00025713,44140.0,44131.0,0.33813117]
["bitfinex","BTCUSD",1644362111012,0.25370294,44141.0,44131.0,0.33813117]
["bitfinex","BTCUSD",1644362111212,0.00025713,44140.0,44132.0,0.27672505]
["bitfinex","BTCUSD",1644362111411,0.25370294,44141.0,44132.0,0.33337105]
["bitfinex","BTCUSD",1644362111614,0.05664618,44136.0,44132.0,0.33337105]
["bitfinex","BTCUSD",1644362111814,0.05664618,44136.0,44132.0,0.43337105]
["bitfinex","BTCUSD",1644362112212,0.05664618,44136.0,44132.0,0.37672505]
["bitfinex","BTCUSD",1644362112612,0.05664618,44136.0,44132.0,0.37742558]
["bitfinex","BTCUSD",1644362112812,0.05664618,44136.0,44132.0,0.27742558]
["bitfinex","BTCUSD",1644362113013,0.05664618,44136.0,44132.0,0.37742558]
["bitfinex","BTCUSD",1644362113616,0.05664618,44136.0,44132.0,0.37672505]
["bitfinex","BTCUSD",1644362113818,0.11329518,44136.0,44132.0,0.37738606]
["bitfinex","BTCUSD",1644362114016,0.05690331,44136.0,44132.0,0.27738606]
["bitfinex","BTCUSD",1644362114216,0.05690331,44136.0,44132.0,0.37738606]
["bitfinex","BTCUSD",1644362114675,0.05690331,44136.0,44134.0,0.11361694]
["bitfinex","BTCUSD",1644362114868,0.05664618,44136.0,44134.0,0.11361694]
["bitfinex","BTCUSD",1644362115468,0.05664618,44136.0,44134.0,0.16361694]
["bitfinex","BTCUSD",1644362116271,0.11329212,44140.0,44134.0,0.16361694]
["bitfinex","BTCUSD",1644362116272,0.05690083,44138.0,44134.0,0.16361694]
["bitfinex","BTCUSD",1644362116472,0.00025713,44137.0,44134.0,0.16361694]
["bitfinex","BTCUSD",1644362116671,0.0566437,44138.0,44134.0,0.16361694]
["bitfinex","BTCUSD",1644362116871,0.05690083,44138.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362117170,0.0566437,44138.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362117670,0.0566437,44138.0,44132.0,0.02539355]
["bitfinex","BTCUSD",1644362117869,0.05690083,44138.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362118071,0.0566437,44138.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362119117,0.05690083,44138.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362119718,0.0566437,44138.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362119917,0.00025713,44139.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362120117,0.05,44140.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362120318,0.00025713,44139.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362120518,0.05025713,44140.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362120717,0.00025713,44139.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644362120918,0.05025713,44140.0,44134.0,0.056644]
["bitfinex","BTCUSD",1644362121222,0.00048768,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362121418,0.00023055,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362121621,0.00048768,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362121817,0.00023055,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362122019,0.00025713,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362122263,0.00070043,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362122463,0.00095756,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362122865,0.00025766,44139.0,44135.0,0.04593224]
["bitfinex","BTCUSD",1644362123064,0.04942542,44140.0,44136.0,0.056641]
["bitfinex","BTCUSD",1644362123363,0.04942542,44140.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644362123364,0.04916776,44140.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644362127017,0.04916776,44140.0,44137.0,0.101742]
["bitfinex","BTCUSD",1644362127317,0.04916776,44140.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644362127718,0.00095844,44141.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644362127919,0.00070078,44141.0,44139.0,0.00083224]
["bitfinex","BTCUSD",1644362128117,0.05689821,44144.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644362128319,0.00070078,44141.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644362129119,0.05735178,44141.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644362129418,0.056651,44141.0,44140.0,0.04485531]
["bitfinex","BTCUSD",1644362129679,0.25833106,44142.0,44140.0,0.04485531]
["bitfinex","BTCUSD",1644362129871,0.04916776,44141.0,44140.0,0.04485531]
["bitfinex","BTCUSD",1644362133280,0.056656,44139.0,44134.0,0.23070273]
["bitfinex","BTCUSD",1644362133514,0.04916776,44137.0,44134.0,0.23070273]
["bitfinex","BTCUSD",1644362134117,0.04916776,44137.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362134416,0.24132164,44135.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362135215,0.05665514,44136.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362135815,0.05690799,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362136014,0.05690766,44139.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362136213,0.00025766,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362136414,0.24020735,44139.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362136616,0.00025766,44138.0,44134.0,0.23066267]
["bitfinex","BTCUSD",1644362136822,0.24046501,44139.0,44134.0,0.23066267]
["bitfinex","BTCUSD",1644362137015,0.24020735,44139.0,44134.0,0.23066267]
["bitfinex","BTCUSD",1644362137264,0.29685635,44139.0,44134.0,0.23066267]
["bitfinex","BTCUSD",1644362137467,0.04916776,44137.0,44134.0,0.23066267]
["bitfinex","BTCUSD",1644362137665,0.04916776,44137.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362137863,0.04916776,44137.0,44134.0,0.23066266]
["bitfinex","BTCUSD",1644362138872,0.04916776,44137.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362139064,0.05690817,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362139864,0.11355917,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362140064,0.05690817,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362140264,0.05690817,44138.0,44134.0,0.2306661]
["bitfinex","BTCUSD",1644362140466,0.04916776,44137.0,44134.0,0.23149834]
["bitfinex","BTCUSD",1644362140664,0.05690817,44138.0,44134.0,0.23149834]
["bitfinex","BTCUSD",1644362140926,0.11330532,44137.0,44134.0,0.23149834]
["bitfinex","BTCUSD",1644362141228,0.00025766,44138.0,44136.0,0.00083224]
["bitfinex","BTCUSD",1644362141527,0.00025766,44140.0,44136.0,0.00083224]
["bitfinex","BTCUSD",1644362141726,0.00065198,44141.0,44136.0,0.00083224]
["bitfinex","BTCUSD",1644362141926,0.00065198,44141.0,44136.0,0.05747724]
["bitfinex","BTCUSD",1644362142129,0.00090964,44141.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644362142525,0.00025766,44141.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644362142727,0.00065036,44141.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644362143127,0.05664698,44140.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644362143427,0.05690464,44140.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362143628,0.04916776,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362143827,0.04942542,44139.0,44135.0,0.0451]
["bitfinex","BTCUSD",1644362144030,0.10581976,44139.0,44134.0,0.2306656]
["bitfinex","BTCUSD",1644362144227,0.16246984,44139.0,44134.0,0.2306656]
["bitfinex","BTCUSD",1644362144428,0.23464107,44138.0,44134.0,0.2306656]
["bitfinex","BTCUSD",1644362144864,0.23464107,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362145063,0.23464107,44138.0,44134.0,0.2306656]
["bitfinex","BTCUSD",1644362145866,0.34794515,44138.0,44134.0,0.2306656]
["bitfinex","BTCUSD",1644362146164,0.11330408,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362146364,0.05665108,44138.0,44134.0,0.23066567]
["bitfinex","BTCUSD",1644362146965,0.11330308,44138.0,44134.0,0.23066567]
["bitfinex","BTCUSD",1644362147368,0.11330308,44138.0,44134.0,0.23]
["bitfinex","BTCUSD",1644362147568,0.11330308,44138.0,44134.0,0.23066567]
["bitfinex","BTCUSD",1644362147768,0.11330308,44138.0,44132.0,0.19342436]
["bitfinex","BTCUSD",1644362147970,0.05665226,44137.0,44132.0,0.19342436]
["bitfinex","BTCUSD",1644362149113,0.05665226,44137.0,44132.0,0.25007736]
["bitfinex","BTCUSD",1644362149913,0.05665226,44137.0,44132.0,0.25074304]
["bitfinex","BTCUSD",1644362150114,0.05665226,44137.0,44132.0,0.05731868]
["bitfinex","BTCUSD",1644362150417,0.00090988,44139.0,44132.0,0.00066568]
["bitfinex","BTCUSD",1644362150815,0.00065222,44139.0,44132.0,0.00066568]
["bitfinex","BTCUSD",1644362151117,0.00065223,44139.0,44132.0,0.00066569]
["bitfinex","BTCUSD",1644362152176,0.00065223,44139.0,44131.0,0.1633031]
["bitfinex","BTCUSD",1644362152177,0.51211608,44140.0,44131.0,0.1633031]
["bitfinex","BTCUSD",1644362152373,0.00065223,44139.0,44132.0,0.00066569]
["bitfinex","BTCUSD",1644362152972,0.19452437,44139.0,44132.0,0.00066569]
["bitfinex","BTCUSD",1644362153170,0.25117837,44139.0,44132.0,0.00066569]
["bitfinex","BTCUSD",1644362153370,0.25052614,44139.0,44131.0,0.39177752]
["bitfinex","BTCUSD",1644362153569,0.25117813,44139.0,44132.0,0.00066562]
["bitfinex","BTCUSD",1644362153971,0.05730599,44139.0,44132.0,0.00066562]
["bitfinex","BTCUSD",1644362154574,0.30718014,44139.0,44131.0,0.39177752]
["bitfinex","BTCUSD",1644362154774,0.30783213,44139.0,44132.0,0.24244314]
["bitfinex","BTCUSD",1644362155578,0.25117813,44139.0,44132.0,0.00066562]
["bitfinex","BTCUSD",1644362155779,0.00184863,44140.0,44132.0,0.00066562]
["bitfinex","BTCUSD",1644362155780,0.05600301,44140.0,44133.0,0.24177752]
["bitfinex","BTCUSD",1644362156016,0.05600301,44140.0,44136.0,0.24177752]
["bitfinex","BTCUSD",1644362156017,0.00025831,44140.0,44136.0,0.24177752]
["bitfinex","BTCUSD",1644362156217,0.05700301,44144.0,44138.0,0.24177752]
["bitfinex","BTCUSD",1644362156218,0.00025831,44142.0,44138.0,0.24177752]
["bitfinex","BTCUSD",1644362156418,0.00025831,44143.0,44141.0,0.24175051]
["bitfinex","BTCUSD",1644362156618,0.001,44144.0,44142.0,0.30252941]
["bitfinex","BTCUSD",1644362156816,0.001,44144.0,44143.0,0.24169187]
["bitfinex","BTCUSD",1644362156817,0.00125831,44144.0,44143.0,0.24169187]
["bitfinex","BTCUSD",1644362157021,0.001,44144.0,44143.0,0.28671619]
["bitfinex","BTCUSD",1644362157218,0.005,44154.0,44144.0,0.3]
["bitfinex","BTCUSD",1644362157417,0.00019902,44145.0,44144.0,0.59006889]
["bitfinex","BTCUSD",1644362157620,0.00019902,44145.0,44144.0,0.7765352]
["bitfinex","BTCUSD",1644362157816,0.00019902,44145.0,44144.0,1.31735507]
["bitfinex","BTCUSD",1644362158016,0.00019902,44145.0,44144.0,1.44538354]
["bitfinex","BTCUSD",1644362158218,0.002,44152.0,44144.0,1.28591987]
["bitfinex","BTCUSD",1644362158417,0.002,44152.0,44147.0,0.24141979]
["bitfinex","BTCUSD",1644362158617,0.002,44152.0,44148.0,0.0451]
["bitfinex","BTCUSD",1644362158817,0.002,44152.0,44149.0,0.169862]
["bitfinex","BTCUSD",1644362159017,0.002,44152.0,44150.0,0.0451]
["bitfinex","BTCUSD",1644362159218,0.002,44152.0,44150.0,0.0951]
["bitfinex","BTCUSD",1644362160272,0.002,44152.0,44150.0,0.38797878]
["bitfinex","BTCUSD",1644362160669,0.002,44152.0,44150.0,0.43797878]
["bitfinex","BTCUSD",1644362161071,0.002,44152.0,44150.0,0.1451]
["bitfinex","BTCUSD",1644362161874,0.002,44152.0,44150.0,0.0451]
["bitfinex","BTCUSD",1644362162073,0.002,44152.0,44149.0,0.1]
["bitfinex","BTCUSD",1644362162273,0.002,44152.0,44146.0,0.05663702]
["bitfinex","BTCUSD",1644362162274,0.05,44150.0,44146.0,0.05663702]
["bitfinex","BTCUSD",1644362162971,0.05,44150.0,44141.0,0.113275]
["bitfinex","BTCUSD",1644362163175,0.05,44150.0,44142.0,0.05664281]
["bitfinex","BTCUSD",1644362163413,0.05,44150.0,44139.0,0.1185]
["bitfinex","BTCUSD",1644362164114,0.24212091,44147.0,44139.0,0.1185]
["bitfinex","BTCUSD",1644362164415,0.00070658,44147.0,44140.0,0.056643]
["bitfinex","BTCUSD",1644362164813,0.00070658,44147.0,44141.0,0.056642]
["bitfinex","BTCUSD",1644362165013,0.00070658,44147.0,44141.0,0.106642]
["bitfinex","BTCUSD",1644362165216,0.00070658,44147.0,44141.0,0.156642]
["bitfinex","BTCUSD",1644362165418,0.25084044,44146.0,44141.0,0.1]
["bitfinex","BTCUSD",1644362165617,0.30154738,44146.0,44144.0,0.05663757]
["bitfinex","BTCUSD",1644362166221,0.05070694,44146.0,44144.0,0.05663757]
["bitfinex","BTCUSD",1644362166720,0.05,44146.0,44144.0,0.05663757]
["bitfinex","BTCUSD",1644362167772,0.002,44152.0,44144.0,0.11327557]
["bitfinex","BTCUSD",1644362167973,0.05,44149.0,44145.0,0.056637]
["bitfinex","BTCUSD",1644362168172,0.0001971,44147.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362168973,0.05,44149.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362169174,0.05064842,44149.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362169572,0.00064842,44149.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362169772,0.00064842,44149.0,44146.0,0.11327121]
["bitfinex","BTCUSD",1644362170274,0.004,44151.0,44146.0,0.11327121]
["bitfinex","BTCUSD",1644362170476,0.00019453,44150.0,44146.0,0.11327121]
["bitfinex","BTCUSD",1644362170673,0.00019453,44150.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362170920,0.00045327,44150.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362171116,0.00019453,44150.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362171316,0.00045327,44150.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362171516,0.00425874,44151.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362171717,0.00046513,44150.0,44146.0,0.05663621]
["bitfinex","BTCUSD",1644362171918,0.00020639,44150.0,44146.0,0.11326821]
["bitfinex","BTCUSD",1644362172116,0.00046513,44150.0,44146.0,0.11326821]
["bitfinex","BTCUSD",1644362172317,0.00020639,44150.0,44146.0,0.22652421]
["bitfinex","BTCUSD",1644362172519,0.00046513,44150.0,44146.0,0.26989521]
["bitfinex","BTCUSD",1644362172718,0.00425874,44151.0,44147.0,0.16987266]
["bitfinex","BTCUSD",1644362172918,0.00094007,44150.0,44148.0,0.05662076]
["bitfinex","BTCUSD",1644362173222,0.00068133,44150.0,44149.0,0.106621]
["bitfinex","BTCUSD",1644362173418,0.00068133,44150.0,44149.0,0.37821943]
["bitfinex","BTCUSD",1644362173718,0.00068133,44150.0,44149.0,0.301721]
["bitfinex","BTCUSD",1644362173919,0.004,44151.0,44149.0,0.301721]
["bitfinex","BTCUSD",1644362176066,0.004,44151.0,44149.0,0.201721]
["bitfinex","BTCUSD",1644362176469,0.00225874,44152.0,44150.0,0.25]
["bitfinex","BTCUSD",1644362176669,0.00219695,44152.0,44151.0,0.0451]
["bitfinex","BTCUSD",1644362176868,0.0002592,44154.0,44151.0,0.101714]
["bitfinex","BTCUSD",1644362177267,0.0052592,44155.0,44151.0,0.201714]
["bitfinex","BTCUSD",1644362177467,0.0052592,44155.0,44152.0,0.36433652]
["bitfinex","BTCUSD",1644362177667,0.005,44155.0,44153.0,0.0451]
["bitfinex","BTCUSD",1644362177868,0.005,44155.0,44153.0,0.169842]
["bitfinex","BTCUSD",1644362178816,0.005,44155.0,44153.0,0.226456]
["bitfinex","BTCUSD",1644362179217,0.005,44155.0,44153.0,0.326456]
["bitfinex","BTCUSD",1644362179416,0.005,44155.0,44153.0,0.426456]
["bitfinex","BTCUSD",1644362179817,0.005,44155.0,44154.0,0.0451]
["bitfinex","BTCUSD",1644362181317,0.005,44155.0,44154.0,0.0951]
["bitfinex","BTCUSD",1644362183371,0.005,44155.0,44154.0,0.38131758]
["bitfinex","BTCUSD",1644362183771,0.005,44155.0,44154.0,0.48131758]
["bitfinex","BTCUSD",1644362185372,0.005,44155.0,44154.0,0.1951]
["bitfinex","BTCUSD",1644362185774,0.005,44155.0,44154.0,0.0951]
["bitfinex","BTCUSD",1644362186819,0.005,44155.0,44154.0,0.0451]
["bitfinex","BTCUSD",1644362188018,0.005,44155.0,44154.0,0.0951]
["bitfinex","BTCUSD",1644362189020,0.005,44155.0,44154.0,0.3251]
["bitfinex","BTCUSD",1644362189222,0.005,44155.0,44154.0,0.4251]
["bitfinex","BTCUSD",1644362190266,0.005,44155.0,44154.0,0.4151]
["bitfinex","BTCUSD",1644362193418,0.005,44155.0,44154.0,0.70046892]
["bitfinex","BTCUSD",1644362194418,0.005,44155.0,44154.0,0.4151]
["bitfinex","BTCUSD",1644362199980,0.005,44155.0,44154.0,0.69976573]
["bitfinex","BTCUSD",1644362200783,0.004,44156.0,44154.0,0.69976573]
["bitfinex","BTCUSD",1644362201035,0.051,44160.0,44157.0,0.088975]
["bitfinex","BTCUSD",1644362201036,0.001,44160.0,44157.0,0.088975]
["bitfinex","BTCUSD",1644362201234,0.001,44160.0,44158.0,0.42051077]
["bitfinex","BTCUSD",1644362201633,0.001,44160.0,44158.0,0.251701]
["bitfinex","BTCUSD",1644362201839,0.001,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644362202032,0.001,44160.0,44159.0,0.0951]
["bitfinex","BTCUSD",1644362203936,0.051,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644362204339,0.001,44160.0,44159.0,0.05]
["bitfinex","BTCUSD",1644362204770,0.001,44160.0,44159.0,0.0951]
["bitfinex","BTCUSD",1644362205767,0.02519586,44163.0,44159.0,0.11990414]
["bitfinex","BTCUSD",1644362205968,0.02519586,44161.0,44160.0,0.05661106]
["bitfinex","BTCUSD",1644362207169,0.02519586,44163.0,44160.0,0.05661106]
["bitfinex","BTCUSD",1644362207368,0.02519586,44163.0,44160.0,0.11321906]
["bitfinex","BTCUSD",1644362207569,0.02519586,44163.0,44161.0,0.056609]
["bitfinex","BTCUSD",1644362207768,0.02519586,44163.0,44159.0,0.1]
["bitfinex","BTCUSD",1644362207967,0.02519586,44163.0,44159.0,0.15715388]
["bitfinex","BTCUSD",1644362208169,0.02519586,44163.0,44161.0,0.056609]
["bitfinex","BTCUSD",1644362208432,0.02519586,44163.0,44161.0,0.22643339]
["bitfinex","BTCUSD",1644362209234,0.02519586,44163.0,44161.0,0.28304239]
["bitfinex","BTCUSD",1644362209433,0.02519586,44163.0,44161.0,0.33304239]
["bitfinex","BTCUSD",1644362209835,0.02519586,44163.0,44161.0,0.43304239]
["bitfinex","BTCUSD",1644362213970,0.02519586,44163.0,44162.0,0.00154206]
["bitfinex","BTCUSD",1644362216917,0.003,44164.0,44162.0,0.00154206]
["bitfinex","BTCUSD",1644362217118,0.003,44164.0,44162.0,0.05814706]
["bitfinex","BTCUSD",1644362218218,0.003,44164.0,44163.0,0.28496621]
["bitfinex","BTCUSD",1644362219220,0.003,44164.0,44163.0,0.63629746]
["bitfinex","BTCUSD",1644362219419,0.003,44164.0,44163.0,0.73629746]
["bitfinex","BTCUSD",1644362220766,0.003,44164.0,44163.0,0.38496621]
["bitfinex","BTCUSD",1644362220967,0.003,44164.0,44163.0,0.1]
["bitfinex","BTCUSD",1644362221266,0.003,44164.0,44162.0,0.05814706]
["bitfinex","BTCUSD",1644362221466,0.003,44164.0,44163.0,0.23]
["bitfinex","BTCUSD",1644362227668,0.02819586,44164.0,44163.0,0.23]
["bitfinex","BTCUSD",1644362228268,0.003,44164.0,44163.0,0.23]
["bitfinex","BTCUSD",1644362231918,0.00289091,44164.0,44163.0,0.23]
["bitfinex","BTCUSD",1644362237975,0.00289091,44164.0,44161.0,0.52320295]
["bitfinex","BTCUSD",1644362238175,0.00289091,44164.0,44161.0,0.56830295]
["bitfinex","BTCUSD",1644362238417,0.00289091,44164.0,44161.0,0.38738796]
["bitfinex","BTCUSD",1644362238618,0.02519586,44163.0,44161.0,0.38738796]
["bitfinex","BTCUSD",1644362238917,0.02519586,44163.0,44162.0,0.00189047]
["bitfinex","BTCUSD",1644362239117,0.02519586,44163.0,44162.0,0.05850147]
["bitfinex","BTCUSD",1644362239319,0.02519586,44163.0,44162.0,0.10850147]
["bitfinex","BTCUSD",1644362241321,0.00289091,44164.0,44162.0,0.10850147]
["bitfinex","BTCUSD",1644362241521,0.02519586,44163.0,44162.0,0.10850147]
["bitfinex","BTCUSD",1644362241923,0.02519586,44163.0,44162.0,0.3932171]
["bitfinex","BTCUSD",1644362242169,0.02519586,44163.0,44162.0,0.4932171]
["bitfinex","BTCUSD",1644362242370,0.00289091,44164.0,44162.0,0.67413209]
["bitfinex","BTCUSD",1644362242669,0.00289091,44164.0,44162.0,0.67353174]
["bitfinex","BTCUSD",1644362242871,0.02519586,44163.0,44162.0,0.67353174]
["bitfinex","BTCUSD",1644362243070,0.02519586,44163.0,44162.0,0.90353174]
["bitfinex","BTCUSD",1644362243670,0.02519586,44163.0,44162.0,0.61941646]
["bitfinex","BTCUSD",1644362244073,0.02519586,44163.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362244272,0.02519586,44163.0,44162.0,0.61752599]
["bitfinex","BTCUSD",1644362244472,0.00289091,44164.0,44162.0,0.61752599]
["bitfinex","BTCUSD",1644362244672,0.02808677,44164.0,44162.0,0.61752599]
["bitfinex","BTCUSD",1644362245074,0.02808677,44164.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362246821,0.00289091,44164.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362248121,0.02808677,44164.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362248321,0.00289091,44164.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362248524,0.02519586,44163.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362248722,0.00289091,44164.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362248922,0.00289091,44164.0,44162.0,0.61753053]
["bitfinex","BTCUSD",1644362249323,0.00289091,44164.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362249969,0.00289091,44164.0,44162.0,0.61753053]
["bitfinex","BTCUSD",1644362250371,0.00289091,44164.0,44162.0,0.436611]
["bitfinex","BTCUSD",1644362250771,0.00289091,44164.0,44162.0,0.61753053]
["bitfinex","BTCUSD",1644362251772,0.00223091,44164.0,44162.0,0.61753053]
["bitfinex","BTCUSD",1644362252773,0.00223091,44164.0,44163.0,0.0451]
["bitfinex","BTCUSD",1644362253420,0.00223091,44164.0,44163.0,0.5451]
["bitfinex","BTCUSD",1644362253622,0.00223091,44164.0,44163.0,0.6451]
["bitfinex","BTCUSD",1644362253823,0.00223091,44164.0,44163.0,0.82601953]
["bitfinex","BTCUSD",1644362254023,0.003,44174.0,44165.0,0.056592]
["bitfinex","BTCUSD",1644362254224,0.61755281,44175.0,44173.0,0.02480414]
["bitfinex","BTCUSD",1644362254225,0.00286454,44175.0,44173.0,0.02480414]
["bitfinex","BTCUSD",1644362254423,0.004,44177.0,44173.0,0.02480414]
["bitfinex","BTCUSD",1644362254424,0.00026046,44174.0,44173.0,0.02480414]
["bitfinex","BTCUSD",1644362254624,0.00026046,44176.0,44174.0,0.20517244]
["bitfinex","BTCUSD",1644362254822,0.00426046,44177.0,44174.0,0.20517244]
["bitfinex","BTCUSD",1644362255022,0.004,44177.0,44174.0,0.25517244]
["bitfinex","BTCUSD",1644362255223,0.004,44177.0,44175.0,0.43288986]
["bitfinex","BTCUSD",1644362255421,0.004,44177.0,44176.0,0.0451]
["bitfinex","BTCUSD",1644362256333,0.24420786,44185.0,44179.0,0.056587]
["bitfinex","BTCUSD",1644362256523,0.005,44185.0,44184.0,0.5643]
["bitfinex","BTCUSD",1644362256723,0.005,44185.0,44184.0,0.6094]
["bitfinex","BTCUSD",1644362256923,0.005,44185.0,44184.0,0.7094]
["bitfinex","BTCUSD",1644362257187,0.001,44187.0,44185.0,0.81987563]
["bitfinex","BTCUSD",1644362257381,0.001,44187.0,44186.0,0.63420414]
["bitfinex","BTCUSD",1644362257780,0.001,44187.0,44186.0,0.73420414]
["bitfinex","BTCUSD",1644362257980,0.01417688,44189.0,44186.0,0.73420414]
["bitfinex","BTCUSD",1644362258180,0.01417688,44189.0,44186.0,0.52646314]
["bitfinex","BTCUSD",1644362258482,0.3935,44204.0,44186.0,0.52646314]
["bitfinex","BTCUSD",1644362258483,0.0009509,44195.0,44189.0,0.25]
["bitfinex","BTCUSD",1644362258680,0.0009509,44195.0,44194.0,0.58910414]
["bitfinex","BTCUSD",1644362258884,0.0009509,44195.0,44194.0,0.73420414]
["bitfinex","BTCUSD",1644362259086,0.0009509,44195.0,44194.0,0.7594]
["bitfinex","BTCUSD",1644362259282,0.02619586,44197.0,44194.0,0.7594]
["bitfinex","BTCUSD",1644362259581,0.02619586,44197.0,44195.0,0.5643]
["bitfinex","BTCUSD",1644362259781,0.001,44196.0,44195.0,0.7094]
["bitfinex","BTCUSD",1644362260281,0.02619586,44196.0,44195.0,0.7094]
["bitfinex","BTCUSD",1644362260483,0.02619586,44196.0,44195.0,0.6094]
["bitfinex","BTCUSD",1644362261122,0.02619586,44196.0,44195.0,0.0451]
["bitfinex","BTCUSD",1644362262223,0.02619586,44196.0,44187.0,0.113143]
["bitfinex","BTCUSD",1644362262224,0.34480686,44196.0,44186.0,0.18081478]
["bitfinex","BTCUSD",1644362262524,0.02519586,44187.0,44186.0,0.18081478]
["bitfinex","BTCUSD",1644362262722,0.02519586,44187.0,44183.0,0.02054611]
["bitfinex","BTCUSD",1644362262922,0.02519586,44184.0,44183.0,0.02054611]
["bitfinex","BTCUSD",1644362263121,0.02519586,44184.0,44182.0,0.02480414]
["bitfinex","BTCUSD",1644362263321,0.02519586,44184.0,44183.0,0.113155]
["bitfinex","BTCUSD",1644362264325,0.02519586,44184.0,44183.0,0.213155]
["bitfinex","BTCUSD",1644362265376,0.02519586,44187.0,44185.0,0.05657858]
["bitfinex","BTCUSD",1644362266878,0.01682282,44187.0,44185.0,0.05657858]
["bitfinex","BTCUSD",1644362267078,0.00071872,44191.0,44185.0,0.11315558]
["bitfinex","BTCUSD",1644362267678,0.01682282,44193.0,44185.0,0.056577]
["bitfinex","BTCUSD",1644362267880,0.00071873,44191.0,44185.0,0.056577]
["bitfinex","BTCUSD",1644362268077,0.00071873,44191.0,44186.0,0.056577]
["bitfinex","BTCUSD",1644362268283,0.00071873,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644362268528,0.00071873,44191.0,44186.0,0.36590676]
["bitfinex","BTCUSD",1644362268929,0.01682282,44193.0,44187.0,0.113143]
["bitfinex","BTCUSD",1644362269132,0.00071873,44191.0,44189.0,0.05]
["bitfinex","BTCUSD",1644362269330,0.00071873,44191.0,44189.0,0.106571]
["bitfinex","BTCUSD",1644362270130,0.00026185,44195.0,44189.0,0.106571]
["bitfinex","BTCUSD",1644362270331,0.00023486,44192.0,44189.0,0.106571]
["bitfinex","BTCUSD",1644362270731,0.00023486,44192.0,44189.0,0.21970608]
["bitfinex","BTCUSD",1644362270930,0.01708467,44193.0,44189.0,0.21970608]
["bitfinex","BTCUSD",1644362270931,0.00026185,44193.0,44189.0,0.29478127]
["bitfinex","BTCUSD",1644362271134,0.01205768,44192.0,44189.0,0.29478127]
["bitfinex","BTCUSD",1644362272574,0.001,44196.0,44192.0,0.05656308]
["bitfinex","BTCUSD",1644362272575,0.00026185,44195.0,44192.0,0.05656308]
["bitfinex","BTCUSD",1644362272776,0.00026185,44193.0,44192.0,0.16969008]
["bitfinex","BTCUSD",1644362272975,0.01205768,44195.0,44192.0,0.16312608]
["bitfinex","BTCUSD",1644362273175,0.01231953,44195.0,44192.0,0.10656308]
["bitfinex","BTCUSD",1644362273375,0.00126185,44196.0,44192.0,0.10656308]
["bitfinex","BTCUSD",1644362273575,0.2008675,44196.0,44192.0,0.10656308]
["bitfinex","BTCUSD",1644362273776,0.00126185,44196.0,44192.0,0.10656308]
["bitfinex","BTCUSD",1644362273976,0.01205768,44193.0,44192.0,0.10656308]
["bitfinex","BTCUSD",1644362274775,0.01205768,44193.0,44192.0,0.16313208]
["bitfinex","BTCUSD",1644362276325,0.00026185,44195.0,44192.0,0.16313208]
["bitfinex","BTCUSD",1644362276326,0.00098043,44195.0,44192.0,0.16313208]
["bitfinex","BTCUSD",1644362276527,0.01277626,44195.0,44192.0,0.21969508]
["bitfinex","BTCUSD",1644362277125,0.01277626,44195.0,44192.0,0.44969508]
["bitfinex","BTCUSD",1644362277328,0.01205768,44195.0,44192.0,0.54969508]
["bitfinex","BTCUSD",1644362277725,0.01205768,44195.0,44193.0,0.056564]
["bitfinex","BTCUSD",1644362278328,0.00705768,44195.0,44193.0,0.056564]
["bitfinex","BTCUSD",1644362278529,0.00149706,44196.0,44194.0,0.056562]
["bitfinex","BTCUSD",1644362278530,0.00126185,44196.0,44194.0,0.056562]
["bitfinex","BTCUSD",1644362278729,0.00171909,44196.0,44194.0,0.219688]
["bitfinex","BTCUSD",1644362279130,0.00171909,44196.0,44194.0,0.269688]
["bitfinex","BTCUSD",1644362279329,0.00983634,44199.0,44194.0,0.32625071]
["bitfinex","BTCUSD",1644362279780,0.00983634,44199.0,44196.0,0.056564]
["bitfinex","BTCUSD",1644362279979,0.00983634,44199.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644362280180,0.00705768,44198.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644362281380,0.00483634,44199.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644362281583,0.00483634,44199.0,44197.0,0.1696842]
["bitfinex","BTCUSD",1644362281784,0.00483634,44199.0,44198.0,0.056562]
["bitfinex","BTCUSD",1644362282185,0.00483634,44199.0,44197.0,0.1696842]
["bitfinex","BTCUSD",1644362282388,0.00483634,44199.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644362284028,0.00483634,44199.0,44197.0,0.113127]
["bitfinex","BTCUSD",1644362284830,0.00483634,44199.0,44193.0,0.02138767]
["bitfinex","BTCUSD",1644362285028,0.00705768,44196.0,44195.0,0.056568]
["bitfinex","BTCUSD",1644362285228,0.00705768,44196.0,44195.0,0.113134]
["bitfinex","BTCUSD",1644362285830,0.00049644,44198.0,44195.0,0.113134]
["bitfinex","BTCUSD",1644362286129,0.00023414,44198.0,44195.0,0.2262665]
["bitfinex","BTCUSD",1644362286535,0.00705768,44196.0,44195.0,0.2262665]
["bitfinex","BTCUSD",1644362286731,0.00705768,44196.0,44193.0,0.1322227]
["bitfinex","BTCUSD",1644362286934,0.00705768,44196.0,44193.0,0.0190827]
["bitfinex","BTCUSD",1644362287204,0.00705768,44196.0,44192.0,0.25163664]
["bitfinex","BTCUSD",1644362287396,0.0002623,44196.0,44192.0,0.25163664]
["bitfinex","BTCUSD",1644362287593,0.00705768,44193.0,44192.0,0.25163664]
["bitfinex","BTCUSD",1644362287792,0.00341998,44197.0,44192.0,0.25163664]
["bitfinex","BTCUSD",1644362288296,0.318611,44196.0,44192.0,0.25163664]
["bitfinex","BTCUSD",1644362288496,0.0451,44195.0,44192.0,0.25163664]
["bitfinex","BTCUSD",1644362288697,0.25,44193.0,44187.0,0.0007187]
["bitfinex","BTCUSD",1644362288893,0.05,44196.0,44191.0,0.01888013]
["bitfinex","BTCUSD",1644362288894,0.363711,44192.0,44191.0,0.01888013]
["bitfinex","BTCUSD",1644362289093,0.363711,44192.0,44187.0,0.0007187]
["bitfinex","BTCUSD",1644362289293,0.29197629,44190.0,44176.0,0.18080132]
["bitfinex","BTCUSD",1644362289495,0.37520459,44188.0,44187.0,0.00048485]
["bitfinex","BTCUSD",1644362289693,0.41530459,44188.0,44187.0,0.00048485]
["bitfinex","BTCUSD",1644362289893,0.363711,44188.0,44187.0,0.00048485]
["bitfinex","BTCUSD",1644362290293,0.58352336,44188.0,44187.0,0.00048485]
["bitfinex","BTCUSD",1644362290493,0.58352336,44188.0,44174.0,0.40141991]
["bitfinex","BTCUSD",1644362290694,0.37810036,44188.0,44185.0,0.00048487]
["bitfinex","BTCUSD",1644362290921,0.318611,44187.0,44185.0,0.00048487]
["bitfinex","BTCUSD",1644362291121,0.363711,44187.0,44185.0,0.00048487]
["bitfinex","BTCUSD",1644362291524,0.056595,44186.0,44185.0,0.00048487]
["bitfinex","BTCUSD",1644362291724,0.056595,44186.0,44173.0,0.01831599]
["bitfinex","BTCUSD",1644362291922,0.056598,44183.0,44173.0,0.01831599]
["bitfinex","BTCUSD",1644362292324,0.37615814,44181.0,44173.0,0.01831599]
["bitfinex","BTCUSD",1644362293223,0.056599,44180.0,44164.0,0.17162368]
["bitfinex","BTCUSD",1644362293425,0.0451,44179.0,44164.0,0.41082493]
["bitfinex","BTCUSD",1644362293624,0.0451,44179.0,44164.0,0.23920125]
["bitfinex","BTCUSD",1644362295078,0.056605,44178.0,44165.0,0.056604]
["bitfinex","BTCUSD",1644362295283,0.056605,44177.0,44165.0,0.056604]
["bitfinex","BTCUSD",1644362295679,0.33960002,44177.0,44165.0,0.056604]
["bitfinex","BTCUSD",1644362296378,0.24381833,44173.0,44163.0,0.26941726]
["bitfinex","BTCUSD",1644362296779,0.24381833,44173.0,44169.0,0.00070308]
["bitfinex","BTCUSD",1644362296979,0.0451,44174.0,44169.0,0.00070308]
["bitfinex","BTCUSD",1644362297778,0.0451,44174.0,44161.0,0.43993719]
["bitfinex","BTCUSD",1644362297981,0.24559612,44172.0,44169.0,0.00070308]
["bitfinex","BTCUSD",1644362298933,0.24559612,44172.0,44169.0,0.23]
["bitfinex","BTCUSD",1644362299126,0.0451,44177.0,44169.0,0.23]
["bitfinex","BTCUSD",1644362299127,0.056607,44176.0,44169.0,0.23]
["bitfinex","BTCUSD",1644362300728,0.0451,44177.0,44169.0,0.23]
["bitfinex","BTCUSD",1644362300928,0.0451,44177.0,44166.0,0.00304579]
["bitfinex","BTCUSD",1644362300929,0.27036611,44171.0,44166.0,0.00304579]
["bitfinex","BTCUSD",1644362301548,0.27036611,44171.0,44166.0,0.00372505]
["bitfinex","BTCUSD",1644362301730,0.28962994,44170.0,44166.0,0.00372505]
["bitfinex","BTCUSD",1644362302581,0.30208272,44173.0,44166.0,0.00304579]
["bitfinex","BTCUSD",1644362302781,0.31164874,44176.0,44166.0,0.00372505]
["bitfinex","BTCUSD",1644362303381,0.1195,44177.0,44166.0,0.00372505]
["bitfinex","BTCUSD",1644362303581,0.19709272,44170.0,44166.0,0.00372505]
["bitfinex","BTCUSD",1644362303783,0.19709272,44170.0,44161.0,0.1]
["bitfinex","BTCUSD",1644362303984,0.19709272,44170.0,44169.0,0.00067922]
["bitfinex","BTCUSD",1644362304991,0.19709272,44170.0,44160.0,0.33491951]
["bitfinex","BTCUSD",1644362305186,0.19709272,44170.0,44167.0,0.00068174]
["bitfinex","BTCUSD",1644362306030,0.19709272,44170.0,44160.0,0.2717]
["bitfinex","BTCUSD",1644362306031,0.19709272,44170.0,44161.0,0.056608]
["bitfinex","BTCUSD",1644362306230,0.19709272,44170.0,44166.0,0.00068175]
["bitfinex","BTCUSD",1644362306832,0.3489389,44176.0,44166.0,0.00068175]
["bitfinex","BTCUSD",1644362307232,0.3489389,44176.0,44165.0,0.0566041]
["bitfinex","BTCUSD",1644362307431,0.3489389,44176.0,44169.0,0.00068173]
["bitfinex","BTCUSD",1644362308234,0.22251204,44173.0,44169.0,0.00068173]
["bitfinex","BTCUSD",1644362308435,0.22251204,44173.0,44161.0,0.113209]
["bitfinex","BTCUSD",1644362308632,0.22251204,44173.0,44169.0,0.00068136]
["bitfinex","BTCUSD",1644362309684,0.22251204,44173.0,44168.0,0.00306204]
["bitfinex","BTCUSD",1644362309880,0.3489389,44176.0,44169.0,0.00068136]
["bitfinex","BTCUSD",1644362310177,0.23880177,44183.0,44169.0,0.00068136]
["bitfinex","BTCUSD",1644362310178,0.01898577,44183.0,44169.0,0.00068136]
["bitfinex","BTCUSD",1644362310578,0.01898577,44183.0,44173.0,0.05]
["bitfinex","BTCUSD",1644362310779,0.01898577,44183.0,44169.0,0.00068136]
["bitfinex","BTCUSD",1644362310780,0.19550866,44182.0,44174.0,0.0565936]
["bitfinex","BTCUSD",1644362310979,0.19550866,44182.0,44176.0,0.056592]
["bitfinex","BTCUSD",1644362311178,0.19550866,44182.0,44176.0,0.00068129]
["bitfinex","BTCUSD",1644362312178,0.19550866,44182.0,44173.0,0.226371]
["bitfinex","BTCUSD",1644362312379,0.19550866,44182.0,44177.0,0.00068199]
["bitfinex","BTCUSD",1644362313423,0.19550866,44182.0,44176.0,0.056596]
["bitfinex","BTCUSD",1644362313629,0.19544304,44182.0,44177.0,0.0006602]
["bitfinex","BTCUSD",1644362314327,0.056598,44184.0,44177.0,0.0006602]
["bitfinex","BTCUSD",1644362314525,0.28812243,44185.0,44178.0,0.056594]
["bitfinex","BTCUSD",1644362314725,0.28785954,44185.0,44178.0,0.056594]
["bitfinex","BTCUSD",1644362315127,0.28785954,44185.0,44177.0,0.0006602]
["bitfinex","BTCUSD",1644362315330,0.318611,44184.0,44177.0,0.0006602]
["bitfinex","BTCUSD",1644362315727,0.28785954,44185.0,44176.0,0.05967711]
["bitfinex","BTCUSD",1644362315928,0.318611,44184.0,44178.0,0.00065978]
["bitfinex","BTCUSD",1644362316129,0.19957898,44181.0,44178.0,0.00065978]
["bitfinex","BTCUSD",1644362316929,0.28785954,44185.0,44176.0,0.00308111]
["bitfinex","BTCUSD",1644362317188,0.28785954,44185.0,44177.0,0.00063684]
["bitfinex","BTCUSD",1644362317683,0.318611,44184.0,44177.0,0.00063684]
["bitfinex","BTCUSD",1644362318085,0.21807095,44182.0,44177.0,0.00063684]
["bitfinex","BTCUSD",1644362318385,0.318611,44181.0,44178.0,0.00063683]
["bitfinex","BTCUSD",1644362318586,0.21807095,44182.0,44178.0,0.00063683]
["bitfinex","BTCUSD",1644362318788,0.318611,44181.0,44179.0,0.00298351]
["bitfinex","BTCUSD",1644362319387,0.5492,44192.0,44179.0,0.00298351]
["bitfinex","BTCUSD",1644362319388,0.00026289,44188.0,44179.0,0.00298351]
["bitfinex","BTCUSD",1644362319586,0.00026289,44186.0,44179.0,0.00298351]
["bitfinex","BTCUSD",1644362319786,0.00026289,44191.0,44179.0,0.00298351]
["bitfinex","BTCUSD",1644362319986,0.318611,44190.0,44179.0,0.00298351]
["bitfinex","BTCUSD",1644362320188,0.27383908,44190.0,44180.0,0.113173]
["bitfinex","BTCUSD",1644362320386,0.318611,44189.0,44181.0,0.056584]
["bitfinex","BTCUSD",1644362320687,0.31887389,44189.0,44181.0,0.106584]
["bitfinex","BTCUSD",1644362320930,0.31887389,44189.0,44183.0,0.00064044]
["bitfinex","BTCUSD",1644362321731,0.31887389,44189.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362321932,0.31887389,44189.0,44184.0,0.00064043]
["bitfinex","BTCUSD",1644362322232,0.318611,44186.0,44184.0,0.00064043]
["bitfinex","BTCUSD",1644362322632,0.318611,44185.0,44184.0,0.00064043]
["bitfinex","BTCUSD",1644362323030,0.36187575,44184.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362323231,0.318611,44183.0,44182.0,0.00064014]
["bitfinex","BTCUSD",1644362324134,0.51268671,44183.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362324331,0.056604,44182.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362324531,0.318611,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362325784,0.62736812,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362325982,0.72736812,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362326182,0.468611,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362326583,0.618611,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362327182,0.663711,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362327782,0.513711,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362327984,0.663711,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362328185,0.513711,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362328634,0.363711,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362330038,0.420313,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362331643,0.72132118,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362332281,0.87132118,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362332681,1.02132118,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362332880,1.06463716,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362333079,1.21463716,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362333279,1.06463716,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362333882,1.21463716,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362334082,0.87132118,44181.0,44180.0,0.12]
["bitfinex","BTCUSD",1644362338233,0.87132118,44181.0,44180.0,0.11992623]
["bitfinex","BTCUSD",1644362338835,0.056602,44181.0,44180.0,0.11992623]
["bitfinex","BTCUSD",1644362339039,0.056599,44183.0,44180.0,0.11992623]
["bitfinex","BTCUSD",1644362339235,0.19365993,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644362339439,0.318611,44186.0,44182.0,0.106587]
["bitfinex","BTCUSD",1644362339695,0.318611,44186.0,44182.0,0.056587]
["bitfinex","BTCUSD",1644362339880,0.318611,44186.0,44180.0,0.11992623]
["bitfinex","BTCUSD",1644362339881,0.26159166,44185.0,44180.0,0.11992623]
["bitfinex","BTCUSD",1644362340081,0.318611,44184.0,44182.0,0.00068145]
["bitfinex","BTCUSD",1644362340884,0.318611,44186.0,44182.0,0.00068145]
["bitfinex","BTCUSD",1644362341085,0.318611,44186.0,44180.0,0.11992623]
["bitfinex","BTCUSD",1644362341285,0.318611,44186.0,44181.0,0.00068146]
["bitfinex","BTCUSD",1644362341485,0.19392282,44188.0,44181.0,0.00068146]
["bitfinex","BTCUSD",1644362341486,0.318611,44187.0,44181.0,0.00068146]
["bitfinex","BTCUSD",1644362341884,0.59049636,44187.0,44181.0,0.00068146]
["bitfinex","BTCUSD",1644362342287,0.59049636,44187.0,44137.0,1.24171951]
["bitfinex","BTCUSD",1644362342288,0.05,44186.0,44137.0,1.24171951]
["bitfinex","BTCUSD",1644362342485,0.05,44186.0,44182.0,0.00068151]
["bitfinex","BTCUSD",1644362342685,0.318611,44185.0,44182.0,0.00068151]
["bitfinex","BTCUSD",1644362343432,0.318611,44185.0,44175.0,0.163184]
["bitfinex","BTCUSD",1644362343631,0.101596,44186.0,44179.0,0.00548362]
["bitfinex","BTCUSD",1644362343831,0.318611,44185.0,44179.0,0.00548362]
["bitfinex","BTCUSD",1644362344530,0.318611,44185.0,44179.0,0.00048362]
["bitfinex","BTCUSD",1644362344734,0.318611,44185.0,44177.0,0.056595]
["bitfinex","BTCUSD",1644362344936,0.318611,44185.0,44179.0,0.00048362]
["bitfinex","BTCUSD",1644362345232,0.31835423,44185.0,44180.0,0.005]
["bitfinex","BTCUSD",1644362346431,0.31835423,44185.0,44179.0,0.00071848]
["bitfinex","BTCUSD",1644362347186,0.056596,44186.0,44177.0,0.061595]
["bitfinex","BTCUSD",1644362347187,0.31688536,44187.0,44180.0,0.005]
["bitfinex","BTCUSD",1644362347391,0.318597,44186.0,44180.0,0.005]
["bitfinex","BTCUSD",1644362347587,0.43005718,44188.0,44180.0,0.005]
["bitfinex","BTCUSD",1644362347789,0.23666014,44188.0,44180.0,0.005]
["bitfinex","BTCUSD",1644362347987,0.23639725,44188.0,44180.0,0.005]
["bitfinex","BTCUSD",1644362348186,0.23639725,44188.0,44177.0,0.005]
["bitfinex","BTCUSD",1644362348388,0.23639725,44188.0,44184.0,0.005]
["bitfinex","BTCUSD",1644362348588,0.318597,44187.0,44180.0,0.05658833]
["bitfinex","BTCUSD",1644362348786,0.5614917,44188.0,44177.0,0.005]
["bitfinex","BTCUSD",1644362349186,0.318597,44187.0,44177.0,0.005]
["bitfinex","BTCUSD",1644362349388,0.318597,44186.0,44177.0,0.005]
["bitfinex","BTCUSD",1644362349588,0.318597,44187.0,44177.0,0.005]
["bitfinex","BTCUSD",1644362349788,0.318597,44187.0,44178.0,0.056594]
["bitfinex","BTCUSD",1644362349992,0.318597,44187.0,44178.0,0.11318557]
["bitfinex","BTCUSD",1644362350189,0.318597,44187.0,44178.0,0.056594]
["bitfinex","BTCUSD",1644362350788,0.318597,44187.0,44179.0,0.00071903]
["bitfinex","BTCUSD",1644362351232,0.375192,44187.0,44179.0,0.00071903]
["bitfinex","BTCUSD",1644362351431,0.045,44185.0,44179.0,0.00071903]
["bitfinex","BTCUSD",1644362351832,0.05,44187.0,44178.0,0.056594]
["bitfinex","BTCUSD",1644362352033,0.318597,44186.0,44179.0,0.00071903]
["bitfinex","BTCUSD",1644362352233,0.363597,44186.0,44179.0,0.00071903]
["bitfinex","BTCUSD",1644362352736,0.375193,44186.0,44179.0,0.00071903]
["bitfinex","BTCUSD",1644362353132,0.375193,44186.0,44177.0,0.005]
["bitfinex","BTCUSD",1644362353333,0.375193,44186.0,44179.0,0.00071903]
["bitfinex","BTCUSD",1644362354036,0.420193,44186.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362354434,0.375193,44186.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362354878,0.420193,44186.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362356180,0.375193,44186.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362359035,0.318597,44186.0,44181.0,0.00793498]
["bitfinex","BTCUSD",1644362359535,0.363597,44186.0,44181.0,0.00793498]
["bitfinex","BTCUSD",1644362359735,0.363597,44186.0,44181.0,0.06452698]
["bitfinex","BTCUSD",1644362359936,0.318597,44186.0,44181.0,0.06452698]
["bitfinex","BTCUSD",1644362360336,0.363597,44186.0,44181.0,0.05952698]
["bitfinex","BTCUSD",1644362360736,0.420192,44186.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362362182,0.375192,44186.0,44184.0,0.005]
["bitfinex","BTCUSD",1644362362381,0.318597,44186.0,44184.0,0.005]
["bitfinex","BTCUSD",1644362362580,0.318597,44186.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362362782,0.318597,44185.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362363581,0.375193,44185.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362364985,0.318597,44185.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362366534,0.318597,44185.0,44181.0,0.05952798]
["bitfinex","BTCUSD",1644362367937,0.318597,44185.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362369042,0.19365993,44189.0,44184.0,0.005]
["bitfinex","BTCUSD",1644362369241,0.318597,44188.0,44187.0,0.005]
["bitfinex","BTCUSD",1644362369439,0.318597,44188.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362369440,0.318597,44189.0,44182.0,0.005]
["bitfinex","BTCUSD",1644362369690,0.318597,44189.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362369884,0.27638888,44188.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362370084,0.19839179,44186.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362370285,0.318597,44185.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362371585,0.375192,44185.0,44181.0,0.00293498]
["bitfinex","BTCUSD",1644362372186,0.375192,44185.0,44174.0,0.1182]
["bitfinex","BTCUSD",1644362372386,0.056595,44185.0,44174.0,0.1682]
["bitfinex","BTCUSD",1644362372785,0.056595,44185.0,44174.0,0.2182]
["bitfinex","BTCUSD",1644362372986,0.056595,44185.0,44176.0,0.056599]
["bitfinex","BTCUSD",1644362373631,0.056595,44185.0,44177.0,0.00071995]
["bitfinex","BTCUSD",1644362373828,0.00071986,44183.0,44177.0,0.00071995]
["bitfinex","BTCUSD",1644362374030,0.056599,44182.0,44177.0,0.00071995]
["bitfinex","BTCUSD",1644362374732,0.056599,44182.0,44175.0,0.0566]
["bitfinex","BTCUSD",1644362374930,0.056599,44182.0,44177.0,0.00071995]
["bitfinex","BTCUSD",1644362375632,0.00071985,44183.0,44178.0,0.05659275]
["bitfinex","BTCUSD",1644362375831,0.19839179,44186.0,44178.0,0.05659275]
["bitfinex","BTCUSD",1644362376031,0.19839179,44186.0,44177.0,0.00071995]
["bitfinex","BTCUSD",1644362376233,0.00071986,44183.0,44177.0,0.00071995]
["bitfinex","BTCUSD",1644362376633,0.05731786,44183.0,44177.0,0.05731795]
["bitfinex","BTCUSD",1644362377032,0.056598,44183.0,44177.0,0.056598]
["bitfinex","BTCUSD",1644362377281,0.24839179,44186.0,44177.0,0.05731795]
["bitfinex","BTCUSD",1644362377282,0.19839179,44186.0,44177.0,0.05731795]
["bitfinex","BTCUSD",1644362377480,0.19411164,44186.0,44177.0,0.05731795]
["bitfinex","BTCUSD",1644362378281,0.056595,44185.0,44177.0,0.056598]
["bitfinex","BTCUSD",1644362379081,0.05762444,44185.0,44177.0,0.056598]
["bitfinex","BTCUSD",1644362380285,0.05762444,44185.0,44177.0,0.11319146]
["bitfinex","BTCUSD",1644362380687,0.05762444,44185.0,44177.0,0.056598]
["bitfinex","BTCUSD",1644362380930,0.05786067,44185.0,44177.0,0.056598]
["bitfinex","BTCUSD",1644362381931,0.05762444,44185.0,44177.0,0.056598]
["bitfinex","BTCUSD",1644362382131,0.318597,44184.0,44179.0,0.00071992]
["bitfinex","BTCUSD",1644362382631,0.056597,44184.0,44179.0,0.00071992]
["bitfinex","BTCUSD",1644362382931,0.318597,44183.0,44179.0,0.00071992]
["bitfinex","BTCUSD",1644362383131,0.056597,44184.0,44174.0,0.1682]
["bitfinex","BTCUSD",1644362383331,0.318597,44183.0,44179.0,0.00071992]
["bitfinex","BTCUSD",1644362383933,0.056598,44183.0,44179.0,0.00071992]
["bitfinex","BTCUSD",1644362384334,0.29064944,44190.0,44178.0,0.3]
["bitfinex","BTCUSD",1644362384538,0.00026289,44191.0,44178.0,0.3]
["bitfinex","BTCUSD",1644362384539,0.00071982,44185.0,44179.0,0.04581992]
["bitfinex","BTCUSD",1644362384794,0.31174697,44193.0,44181.0,0.106584]
["bitfinex","BTCUSD",1644362384795,0.00026289,44192.0,44181.0,0.106584]
["bitfinex","BTCUSD",1644362384995,0.00026289,44191.0,44183.0,0.113126]
["bitfinex","BTCUSD",1644362385195,0.00026289,44192.0,44184.0,0.0451]
["bitfinex","BTCUSD",1644362385397,0.00026289,44195.0,44185.0,0.3]
["bitfinex","BTCUSD",1644362385596,0.19683785,44200.0,44186.0,0.0451]
["bitfinex","BTCUSD",1644362385597,0.00026289,44192.0,44186.0,0.0451]
["bitfinex","BTCUSD",1644362385794,0.02566169,44199.0,44187.0,0.05656462]
["bitfinex","BTCUSD",1644362385795,0.00026289,44198.0,44187.0,0.05656462]
["bitfinex","BTCUSD",1644362386093,0.00026289,44198.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362386295,0.02592458,44199.0,44192.0,0.915]
["bitfinex","BTCUSD",1644362386494,0.00026289,44198.0,44192.0,0.965]
["bitfinex","BTCUSD",1644362386697,0.02592458,44199.0,44192.0,0.965]
["bitfinex","BTCUSD",1644362386895,0.00026289,44198.0,44192.0,0.965]
["bitfinex","BTCUSD",1644362387094,0.02592458,44199.0,44192.0,0.965]
["bitfinex","BTCUSD",1644362387293,0.00026289,44198.0,44192.0,0.965]
["bitfinex","BTCUSD",1644362387492,0.00509923,44199.0,44192.0,0.965]
["bitfinex","BTCUSD",1644362387692,0.00026289,44198.0,44192.0,0.965]
["bitfinex","BTCUSD",1644362387894,0.00509923,44199.0,44193.0,0.16972143]
["bitfinex","BTCUSD",1644362388095,0.00509923,44199.0,44193.0,0.169722]
["bitfinex","BTCUSD",1644362388096,0.00026289,44198.0,44193.0,0.169722]
["bitfinex","BTCUSD",1644362388295,0.00509923,44199.0,44194.0,0.05]
["bitfinex","BTCUSD",1644362388533,0.00026289,44198.0,44194.0,0.05]
["bitfinex","BTCUSD",1644362388733,0.00509923,44199.0,44194.0,0.05]
["bitfinex","BTCUSD",1644362388933,0.00026289,44198.0,44194.0,0.05]
["bitfinex","BTCUSD",1644362389134,0.00483634,44199.0,44195.0,0.113146]
["bitfinex","BTCUSD",1644362389135,0.00509923,44199.0,44195.0,0.113146]
["bitfinex","BTCUSD",1644362389334,0.00026289,44198.0,44195.0,0.113146]
["bitfinex","BTCUSD",1644362389533,0.00581891,44199.0,44194.0,0.05657473]
["bitfinex","BTCUSD",1644362389734,0.00026289,44198.0,44193.0,0.05]
["bitfinex","BTCUSD",1644362390035,0.00581891,44199.0,44194.0,0.113138]
["bitfinex","BTCUSD",1644362390240,0.00026289,44198.0,44195.0,0.05656761]
["bitfinex","BTCUSD",1644362390437,0.00509923,44199.0,44195.0,0.05656761]
["bitfinex","BTCUSD",1644362390634,0.00509923,44199.0,44194.0,0.113138]
["bitfinex","BTCUSD",1644362390635,0.00509923,44199.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362390836,0.00533641,44199.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362391234,0.22616662,44196.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362391534,0.00533641,44199.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362391535,0.00026289,44198.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362391736,0.00509923,44199.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362391938,0.00026289,44198.0,44192.0,0.776479]
["bitfinex","BTCUSD",1644362392194,0.00509923,44199.0,44192.0,0.776479]
["bitfinex","BTCUSD",1644362392390,0.00026289,44198.0,44193.0,0.05657575]
["bitfinex","BTCUSD",1644362392689,0.00509923,44199.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362392889,0.00026289,44198.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362393090,0.00509923,44199.0,44192.0,0.7199]
["bitfinex","BTCUSD",1644362393289,0.00026289,44198.0,44192.0,0.776478]
["bitfinex","BTCUSD",1644362393488,0.00509923,44199.0,44192.0,0.776478]
["bitfinex","BTCUSD",1644362393688,0.00026289,44198.0,44192.0,0.776478]
["bitfinex","BTCUSD",1644362393892,0.00509923,44199.0,44193.0,0.05657588]
["bitfinex","BTCUSD",1644362394091,0.00026289,44198.0,44193.0,0.05657588]
["bitfinex","BTCUSD",1644362394390,0.00072386,44197.0,44193.0,0.16972288]
["bitfinex","BTCUSD",1644362394991,0.00072386,44197.0,44193.0,0.22629588]
["bitfinex","BTCUSD",1644362395190,0.00026289,44198.0,44193.0,0.28285855]
["bitfinex","BTCUSD",1644362395391,0.00509923,44199.0,44196.0,0.056565]
["bitfinex","BTCUSD",1644362395592,0.00026289,44198.0,44197.0,0.056562]
["bitfinex","BTCUSD",1644362395792,0.00483634,44199.0,44197.0,0.39309834]
["bitfinex","BTCUSD",1644362396038,0.00483634,44199.0,44197.0,0.106562]
["bitfinex","BTCUSD",1644362396238,0.00483634,44199.0,44197.0,0.056562]
["bitfinex","BTCUSD",1644362396840,0.00483634,44199.0,44198.0,0.056562]
["bitfinex","BTCUSD",1644362398044,0.00483634,44199.0,44198.0,0.106562]
["bitfinex","BTCUSD",1644362400689,0.00483634,44199.0,44198.0,0.056562]
["bitfinex","BTCUSD",1644362400891,0.00483634,44199.0,44197.0,0.056562]
["bitfinex","BTCUSD",1644362401090,0.00483634,44199.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644362401288,0.00509923,44199.0,44185.0,0.30257742]
["bitfinex","BTCUSD",1644362401489,0.05509923,44199.0,44186.0,0.18079323]
["bitfinex","BTCUSD",1644362401888,0.05509923,44199.0,44186.0,0.29419323]
["bitfinex","BTCUSD",1644362402088,0.05509923,44199.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644362402289,0.00509923,44199.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362402688,0.0002368,44198.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362402990,0.00049969,44198.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362403188,0.0002368,44198.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362403433,0.05049969,44198.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362403633,0.05,44198.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362403834,0.00067757,44197.0,44193.0,0.056574]
["bitfinex","BTCUSD",1644362404036,0.00094046,44197.0,44193.0,0.11314651]
["bitfinex","BTCUSD",1644362404738,0.00094046,44197.0,44194.0,0.113136]
["bitfinex","BTCUSD",1644362404937,0.00026289,44198.0,44194.0,0.39917459]
["bitfinex","BTCUSD",1644362405142,0.00067757,44197.0,44195.0,0.05656378]
["bitfinex","BTCUSD",1644362405339,0.00067757,44197.0,44196.0,0.55055864]
["bitfinex","BTCUSD",1644362405540,0.00067757,44197.0,44196.0,0.29338171]
["bitfinex","BTCUSD",1644362405738,0.00067757,44197.0,44196.0,0.44338171]
["bitfinex","BTCUSD",1644362406139,0.00509923,44199.0,44198.0,0.056558]
["bitfinex","BTCUSD",1644362406338,0.00551389,44199.0,44198.0,0.40108402]
["bitfinex","BTCUSD",1644362406540,0.00551389,44199.0,44198.0,0.156558]
["bitfinex","BTCUSD",1644362406738,0.00551389,44199.0,44198.0,0.256558]
["bitfinex","BTCUSD",1644362407196,0.00483634,44199.0,44198.0,0.256558]
["bitfinex","BTCUSD",1644362407792,0.00483634,44199.0,44198.0,0.156558]
["bitfinex","BTCUSD",1644362408791,0.00483634,44199.0,44198.0,0.44591131]
["bitfinex","BTCUSD",1644362409192,0.00483634,44199.0,44198.0,0.54591131]
["bitfinex","BTCUSD",1644362410796,0.00483634,44199.0,44198.0,0.49591131]
["bitfinex","BTCUSD",1644362411033,0.00483634,44199.0,44198.0,0.206558]
["bitfinex","BTCUSD",1644362411235,0.00483634,44199.0,44198.0,0.106558]
["bitfinex","BTCUSD",1644362411634,0.00483634,44199.0,44198.0,0.156558]
["bitfinex","BTCUSD",1644362420344,0.00483634,44199.0,44198.0,0.67615044]
["bitfinex","BTCUSD",1644362420541,0.00483634,44199.0,44198.0,0.44417325]
["bitfinex","BTCUSD",1644362420742,0.00483634,44199.0,44198.0,0.54417325]
["bitfinex","BTCUSD",1644362424693,0.00483634,44199.0,44198.0,0.256558]
["bitfinex","BTCUSD",1644362424894,0.00472402,44199.0,44198.0,0.156558]
["bitfinex","BTCUSD",1644362427237,0.00472402,44199.0,44198.0,0.1]
["bitfinex","BTCUSD",1644362427433,0.00472402,44199.0,44197.0,0.1131149]
["bitfinex","BTCUSD",1644362428237,0.00472402,44199.0,44197.0,0.1696789]
["bitfinex","BTCUSD",1644362430486,0.00472402,44199.0,44198.0,0.163116]
["bitfinex","BTCUSD",1644362430887,0.00472402,44199.0,44198.0,0.113116]
["bitfinex","BTCUSD",1644362432588,0.00472402,44199.0,44198.0,0.213116]
["bitfinex","BTCUSD",1644362432888,0.00472402,44199.0,44198.0,0.113116]
["bitfinex","BTCUSD",1644362434438,0.01282402,44200.0,44198.0,0.113116]
["bitfinex","BTCUSD",1644362434641,0.01282402,44200.0,44198.0,0.32622856]
["bitfinex","BTCUSD",1644362434840,0.01282402,44200.0,44199.0,0.29622614]
["bitfinex","BTCUSD",1644362435639,0.06282402,44200.0,44199.0,0.29622614]
["bitfinex","BTCUSD",1644362435843,0.01282402,44200.0,44199.0,0.29622614]
["bitfinex","BTCUSD",1644362436241,0.01282402,44200.0,44198.0,0.22622856]
["bitfinex","BTCUSD",1644362436453,0.01282402,44200.0,44198.0,0.37622856]
["bitfinex","BTCUSD",1644362436641,0.01282402,44200.0,44198.0,0.42622856]
["bitfinex","BTCUSD",1644362442339,0.01282402,44200.0,44199.0,0.29428487]
["bitfinex","BTCUSD",1644362442737,0.01282402,44200.0,44199.0,0.29378487]
["bitfinex","BTCUSD",1644362444439,0.01282402,44200.0,44198.0,0.60697309]
["bitfinex","BTCUSD",1644362444694,0.01282402,44200.0,44198.0,0.42622856]
["bitfinex","BTCUSD",1644362444892,0.06282402,44200.0,44198.0,0.42622856]
["bitfinex","BTCUSD",1644362445693,0.01282402,44200.0,44198.0,0.42622856]
["bitfinex","BTCUSD",1644362448193,0.05,44199.0,44196.0,0.23730753]
["bitfinex","BTCUSD",1644362448462,0.05,44199.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362448656,0.05,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362448858,0.05,44193.0,44192.0,0.77644589]
["bitfinex","BTCUSD",1644362451263,0.00072528,44195.0,44192.0,0.97644589]
["bitfinex","BTCUSD",1644362451461,0.00072528,44195.0,44193.0,0.056554]
["bitfinex","BTCUSD",1644362451660,0.00072528,44195.0,44193.0,0.106554]
["bitfinex","BTCUSD",1644362451862,0.05,44194.0,44193.0,0.106554]
["bitfinex","BTCUSD",1644362452063,0.05,44194.0,44193.0,0.28731962]
["bitfinex","BTCUSD",1644362452492,0.05065527,44196.0,44193.0,0.28731962]
["bitfinex","BTCUSD",1644362452691,0.00065527,44196.0,44193.0,0.34387762]
["bitfinex","BTCUSD",1644362452890,0.00026289,44199.0,44193.0,0.44387762]
["bitfinex","BTCUSD",1644362453095,0.06308691,44200.0,44195.0,0.056558]
["bitfinex","BTCUSD",1644362453291,0.00065527,44197.0,44195.0,0.113116]
["bitfinex","BTCUSD",1644362454092,0.05,44198.0,44195.0,0.113116]
["bitfinex","BTCUSD",1644362454296,0.00026289,44199.0,44197.0,0.11311]
["bitfinex","BTCUSD",1644362454495,0.01308691,44200.0,44198.0,0.36844555]
["bitfinex","BTCUSD",1644362454694,0.01282402,44200.0,44198.0,0.213098]
["bitfinex","BTCUSD",1644362454893,0.01282402,44200.0,44198.0,0.313098]
["bitfinex","BTCUSD",1644362455794,0.01282402,44200.0,44198.0,0.213098]
["bitfinex","BTCUSD",1644362456033,0.01282402,44200.0,44198.0,0.313098]
["bitfinex","BTCUSD",1644362457033,0.01282402,44200.0,44198.0,0.213098]
["bitfinex","BTCUSD",1644362457238,0.01282402,44200.0,44198.0,0.313098]
["bitfinex","BTCUSD",1644362457634,0.05,44199.0,44198.0,0.113098]
["bitfinex","BTCUSD",1644362457835,0.05,44199.0,44198.0,0.056549]
["bitfinex","BTCUSD",1644362458243,0.27558471,44199.0,44198.0,0.056549]
["bitfinex","BTCUSD",1644362458435,0.05,44199.0,44198.0,0.056549]
["bitfinex","BTCUSD",1644362460485,0.05,44199.0,44198.0,0.113106]
["bitfinex","BTCUSD",1644362460686,0.01282402,44200.0,44198.0,0.113106]
["bitfinex","BTCUSD",1644362462988,0.01282402,44200.0,44198.0,0.056549]
["bitfinex","BTCUSD",1644362463437,0.01282402,44200.0,44198.0,0.113104]
["bitfinex","BTCUSD",1644362463838,0.23712402,44200.0,44198.0,0.113104]
["bitfinex","BTCUSD",1644362464040,0.3,44199.0,44198.0,0.056549]
["bitfinex","BTCUSD",1644362464246,0.618597,44199.0,44192.0,0.71987201]
["bitfinex","BTCUSD",1644362464442,0.05,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362464645,0.12693,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362464839,0.490627,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362465043,0.9840238,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362465641,0.79044609,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362465840,0.84044609,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362467400,1.36686457,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362467997,1.17328686,44193.0,44192.0,0.60675201]
["bitfinex","BTCUSD",1644362468699,1.17328686,44193.0,44179.0,0.01952503]
["bitfinex","BTCUSD",1644362468700,0.32057368,44183.0,44179.0,0.01952503]
["bitfinex","BTCUSD",1644362468899,0.32057368,44183.0,44182.0,0.00071147]
["bitfinex","BTCUSD",1644362469299,0.37057368,44183.0,44182.0,0.00071147]
["bitfinex","BTCUSD",1644362469900,0.37057368,44183.0,44179.0,0.01952503]
["bitfinex","BTCUSD",1644362470102,0.32050635,44183.0,44180.0,0.00071145]
["bitfinex","BTCUSD",1644362470301,0.05,44181.0,44180.0,0.00071145]
["bitfinex","BTCUSD",1644362470940,0.05,44181.0,44172.0,0.00022686]
["bitfinex","BTCUSD",1644362471141,0.32050635,44183.0,44178.0,0.00068566]
["bitfinex","BTCUSD",1644362471343,0.05,44179.0,44178.0,0.00068566]
["bitfinex","BTCUSD",1644362472143,0.05,44179.0,44172.0,0.00022686]
["bitfinex","BTCUSD",1644362472342,0.32050635,44183.0,44176.0,0.00067211]
["bitfinex","BTCUSD",1644362472542,0.05,44177.0,44176.0,0.00067211]
["bitfinex","BTCUSD",1644362473344,0.05,44177.0,44175.0,0.00022686]
["bitfinex","BTCUSD",1644362473544,0.05,44177.0,44174.0,0.05748299]
["bitfinex","BTCUSD",1644362473745,0.05,44177.0,44174.0,0.00067213]
["bitfinex","BTCUSD",1644362474546,0.05,44177.0,44172.0,0.00022686]
["bitfinex","BTCUSD",1644362474789,0.32050635,44183.0,44171.0,0.056586]
["bitfinex","BTCUSD",1644362474790,0.05,44173.0,44171.0,0.056586]
["bitfinex","BTCUSD",1644362474988,0.05,44173.0,44172.0,0.00022686]
["bitfinex","BTCUSD",1644362475192,0.05,44173.0,44171.0,0.056586]
["bitfinex","BTCUSD",1644362478292,0.02085532,44186.0,44172.0,0.50825]
["bitfinex","BTCUSD",1644362478546,0.02085532,44186.0,44185.0,0.05]
["bitfinex","BTCUSD",1644362478743,0.02085532,44186.0,44185.0,0.1951]
["bitfinex","BTCUSD",1644362478944,0.00257231,44198.0,44185.0,0.1951]
["bitfinex","BTCUSD",1644362479144,0.00257231,44198.0,44190.0,0.20235767]
["bitfinex","BTCUSD",1644362479345,0.01308691,44200.0,44197.0,0.056546]
["bitfinex","BTCUSD",1644362479546,0.01282402,44200.0,44198.0,0.0451]
["bitfinex","BTCUSD",1644362479845,0.01282402,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644362480143,0.01282402,44200.0,44198.0,0.0451]
["bitfinex","BTCUSD",1644362480747,0.01282402,44200.0,44198.0,0.101648]
["bitfinex","BTCUSD",1644362484995,0.01282402,44200.0,44198.0,0.0451]
["bitfinex","BTCUSD",1644362485396,0.25850115,44199.0,44194.0,0.02001675]
["bitfinex","BTCUSD",1644362485595,0.28175227,44198.0,44194.0,0.02001675]
["bitfinex","BTCUSD",1644362485795,0.25850115,44199.0,44194.0,0.02001675]
["bitfinex","BTCUSD",1644362486237,0.25850115,44199.0,44194.0,0.04035409]
["bitfinex","BTCUSD",1644362486439,0.01308691,44200.0,44195.0,0.05656]
["bitfinex","BTCUSD",1644362486637,0.01308691,44200.0,44195.0,0.10656]
["bitfinex","BTCUSD",1644362486837,0.00072473,44199.0,44195.0,0.05656]
["bitfinex","BTCUSD",1644362487841,0.21394103,44200.0,44195.0,0.113117]
["bitfinex","BTCUSD",1644362488040,0.00072472,44199.0,44195.0,0.158217]
["bitfinex","BTCUSD",1644362488843,0.00072472,44199.0,44195.0,0.101657]
["bitfinex","BTCUSD",1644362489043,0.00881163,44200.0,44195.0,0.101657]
["bitfinex","BTCUSD",1644362489244,0.00072472,44199.0,44195.0,0.101657]
["bitfinex","BTCUSD",1644362489893,0.00026301,44200.0,44195.0,0.101657]
["bitfinex","BTCUSD",1644362490391,0.32735518,44203.0,44195.0,0.101657]
["bitfinex","BTCUSD",1644362490597,0.00026301,44202.0,44195.0,0.101657]
["bitfinex","BTCUSD",1644362490891,0.00026301,44202.0,44195.0,0.0451]
["bitfinex","BTCUSD",1644362491091,0.00026301,44202.0,44194.0,0.01805011]
["bitfinex","BTCUSD",1644362491396,0.32735518,44203.0,44194.0,0.01805011]
["bitfinex","BTCUSD",1644362491591,0.26397673,44198.0,44196.0,0.00048953]
["bitfinex","BTCUSD",1644362492595,0.26397673,44198.0,44195.0,0.02153442]
["bitfinex","BTCUSD",1644362492895,0.26397673,44198.0,44195.0,0.00048954]
["bitfinex","BTCUSD",1644362492896,0.368597,44196.0,44195.0,0.00048954]
["bitfinex","BTCUSD",1644362493095,0.318597,44195.0,44188.0,0.18080189]
["bitfinex","BTCUSD",1644362493296,0.318597,44193.0,44180.0,0.00022686]
["bitfinex","BTCUSD",1644362493540,0.24565631,44186.0,44177.0,0.00022686]
["bitfinex","BTCUSD",1644362493742,0.0451,44185.0,44173.0,0.2440089]
["bitfinex","BTCUSD",1644362494342,0.318597,44184.0,44181.0,0.01832091]
["bitfinex","BTCUSD",1644362494744,0.318597,44182.0,44181.0,0.01832091]
["bitfinex","BTCUSD",1644362495141,0.59561678,44182.0,44181.0,0.01832091]
["bitfinex","BTCUSD",1644362495943,0.59561678,44182.0,44174.0,0.00022686]
["bitfinex","BTCUSD",1644362496142,0.59561678,44182.0,44173.0,0.26182109]
["bitfinex","BTCUSD",1644362496143,0.27701978,44182.0,44173.0,0.26182109]
["bitfinex","BTCUSD",1644362496351,1.15127555,44195.0,44173.0,0.31182109]
["bitfinex","BTCUSD",1644362496352,0.32930769,44190.0,44173.0,0.31182109]
["bitfinex","BTCUSD",1644362496548,0.98809455,44195.0,44181.0,0.05]
["bitfinex","BTCUSD",1644362496549,0.29739884,44194.0,44181.0,0.05]
["bitfinex","BTCUSD",1644362496745,0.29739884,44194.0,44178.0,0.05]
["bitfinex","BTCUSD",1644362496746,0.318597,44193.0,44178.0,0.05]
["bitfinex","BTCUSD",1644362496946,0.29739884,44194.0,44178.0,0.05]
["bitfinex","BTCUSD",1644362497197,0.23269611,44191.0,44180.0,0.22042278]
["bitfinex","BTCUSD",1644362497393,0.34003609,44193.0,44179.0,0.00022686]
["bitfinex","BTCUSD",1644362497592,0.34003609,44193.0,44183.0,0.00072234]
["bitfinex","BTCUSD",1644362497793,0.318597,44192.0,44184.0,0.056571]
["bitfinex","BTCUSD",1644362497993,0.34003609,44193.0,44184.0,0.056571]
["bitfinex","BTCUSD",1644362498194,0.27731229,44192.0,44184.0,0.056571]
["bitfinex","BTCUSD",1644362498394,0.536484,44193.0,44184.0,0.056571]
["bitfinex","BTCUSD",1644362498796,0.536484,44193.0,44186.0,0.00072231]
["bitfinex","BTCUSD",1644362499099,0.318597,44192.0,44186.0,0.00072231]
["bitfinex","BTCUSD",1644362499597,0.59260668,44192.0,44186.0,0.00072231]
["bitfinex","BTCUSD",1644362499796,0.536484,44193.0,44182.0,0.113137]
["bitfinex","BTCUSD",1644362499996,0.34003609,44193.0,44187.0,0.0007223]
["bitfinex","BTCUSD",1644362500196,0.318595,44192.0,44187.0,0.0007223]
["bitfinex","BTCUSD",1644362501142,0.34003609,44193.0,44182.0,0.113137]
["bitfinex","BTCUSD",1644362501343,0.318595,44192.0,44187.0,0.0007223]
["bitfinex","BTCUSD",1644362501745,0.22067401,44191.0,44187.0,0.0007223]
["bitfinex","BTCUSD",1644362502143,0.318595,44190.0,44187.0,0.0007223]
["bitfinex","BTCUSD",1644362502345,0.34003609,44193.0,44182.0,0.113137]
["bitfinex","BTCUSD",1644362502544,0.34003609,44193.0,44187.0,0.00068315]
["bitfinex","BTCUSD",1644362503548,0.34003609,44193.0,44181.0,0.05022686]
["bitfinex","BTCUSD",1644362503549,0.61877492,44193.0,44181.0,0.05022686]
["bitfinex","BTCUSD",1644362503749,0.318595,44192.0,44188.0,0.00068314]
["bitfinex","BTCUSD",1644362504793,0.61877492,44193.0,44188.0,0.0006369]
["bitfinex","BTCUSD",1644362504994,0.318595,44192.0,44188.0,0.0006369]
["bitfinex","BTCUSD",1644362505592,0.59426568,44192.0,44188.0,0.0006369]
["bitfinex","BTCUSD",1644362505794,0.59426568,44192.0,44182.0,0.106574]
["bitfinex","BTCUSD",1644362505993,0.26297152,44189.0,44188.0,0.0006369]
["bitfinex","BTCUSD",1644362506195,0.58156652,44189.0,44188.0,0.0006369]
["bitfinex","BTCUSD",1644362506396,0.26297152,44189.0,44188.0,0.0006369]
["bitfinex","BTCUSD",1644362506795,0.34003609,44193.0,44188.0,0.0006369]
["bitfinex","BTCUSD",1644362506999,0.318595,44192.0,44182.0,0.05]
["bitfinex","BTCUSD",1644362507195,0.34003609,44193.0,44188.0,0.00064134]
["bitfinex","BTCUSD",1644362507396,0.318595,44192.0,44188.0,0.00064134]
["bitfinex","BTCUSD",1644362507596,0.27957552,44191.0,44188.0,0.00064134]
["bitfinex","BTCUSD",1644362507797,0.318595,44190.0,44188.0,0.00064134]
["bitfinex","BTCUSD",1644362508198,0.318595,44190.0,44182.0,0.106574]
["bitfinex","BTCUSD",1644362508440,0.52970466,44191.0,44187.0,0.00064135]
["bitfinex","BTCUSD",1644362508640,0.318595,44190.0,44187.0,0.00064135]
["bitfinex","BTCUSD",1644362508840,0.5943961,44190.0,44187.0,0.00064135]
["bitfinex","BTCUSD",1644362509241,0.318595,44190.0,44187.0,0.00064135]
["bitfinex","BTCUSD",1644362509440,0.318595,44190.0,44179.0,0.00022686]
["bitfinex","BTCUSD",1644362509647,0.29125502,44189.0,44186.0,0.00064424]
["bitfinex","BTCUSD",1644362509841,0.25012914,44191.0,44183.0,0.05]
["bitfinex","BTCUSD",1644362510043,0.25012914,44191.0,44180.0,0.05]
["bitfinex","BTCUSD",1644362510241,0.25012914,44191.0,44180.0,0.05022686]
["bitfinex","BTCUSD",1644362510541,0.25012914,44191.0,44183.0,0.05]
["bitfinex","BTCUSD",1644362510741,0.25012914,44191.0,44181.0,0.00022686]
["bitfinex","BTCUSD",1644362511042,0.25012914,44191.0,44183.0,0.05]
["bitfinex","BTCUSD",1644362511441,0.25012914,44191.0,44182.0,0.056575]
["bitfinex","BTCUSD",1644362512903,0.25012914,44191.0,44181.0,0.00022686]
["bitfinex","BTCUSD",1644362513102,0.25012914,44191.0,44180.0,0.00022686]
["bitfinex","BTCUSD",1644362513301,0.25012914,44191.0,44184.0,0.00048671]
["bitfinex","BTCUSD",1644362514304,0.25012914,44191.0,44180.0,0.00022686]
["bitfinex","BTCUSD",1644362514503,0.37545012,44189.0,44184.0,0.00072234]
["bitfinex","BTCUSD",1644362516245,0.318595,44188.0,44184.0,0.00072234]
["bitfinex","BTCUSD",1644362516448,0.37545012,44189.0,44184.0,0.00072234]
["bitfinex","BTCUSD",1644362516645,0.318595,44188.0,44178.0,0.00022686]
["bitfinex","BTCUSD",1644362516846,0.25012914,44191.0,44177.0,0.00022686]
["bitfinex","BTCUSD",1644362516847,0.33652088,44182.0,44177.0,0.00022686]
["bitfinex","BTCUSD",1644362517046,0.02838,44189.0,44176.0,0.00022686]
["bitfinex","BTCUSD",1644362517246,0.318595,44187.0,44175.0,0.00022686]
["bitfinex","BTCUSD",1644362517548,0.03078,44188.0,44173.0,0.05]
["bitfinex","BTCUSD",1644362517747,0.22319957,44183.0,44174.0,0.005944]
["bitfinex","BTCUSD",1644362517945,0.22319957,44183.0,44174.0,0.00022686]
["bitfinex","BTCUSD",1644362518147,0.54011642,44183.0,44178.0,0.0007224]
["bitfinex","BTCUSD",1644362518545,0.318595,44182.0,44178.0,0.0007224]
["bitfinex","BTCUSD",1644362519147,0.318595,44182.0,44173.0,0.00022686]
["bitfinex","BTCUSD",1644362519346,0.54011642,44183.0,44172.0,0.05022686]
["bitfinex","BTCUSD",1644362519796,0.54011642,44183.0,44172.0,0.04872686]
["bitfinex","BTCUSD",1644362520104,0.2951,44182.0,44164.0,0.32050232]
["bitfinex","BTCUSD",1644362520301,0.0588,44174.0,44170.0,0.00023232]
["bitfinex","BTCUSD",1644362520496,0.0588,44174.0,44161.0,0.00215961]
["bitfinex","BTCUSD",1644362520497,0.7658,44171.0,44163.0,0.00023232]
["bitfinex","BTCUSD",1644362520696,0.0015,44164.0,44161.0,0.00215961]
["bitfinex","BTCUSD",1644362520899,0.318595,44163.0,44161.0,0.00215961]
["bitfinex","BTCUSD",1644362521100,0.363695,44163.0,44161.0,9.61e-06]
["bitfinex","BTCUSD",1644362521497,0.363695,44163.0,44151.0,0.05]
["bitfinex","BTCUSD",1644362521696,0.0015,44161.0,44151.0,0.05]
["bitfinex","BTCUSD",1644362521899,0.0451,44160.0,44151.0,0.04595441]
["bitfinex","BTCUSD",1644362522498,0.318595,44159.0,44151.0,0.04595441]
["bitfinex","BTCUSD",1644362522701,0.0451,44158.0,44155.0,0.0485]
["bitfinex","BTCUSD",1644362522898,0.3,44163.0,44151.0,0.04595441]
["bitfinex","BTCUSD",1644362522899,0.0451,44157.0,44151.0,0.04595441]
["bitfinex","BTCUSD",1644362523099,0.0451,44156.0,44155.0,0.0485]
["bitfinex","BTCUSD",1644362524147,0.0451,44156.0,44155.0,0.054478]
["bitfinex","BTCUSD",1644362524946,0.0451,44156.0,44155.0,0.0485]
["bitfinex","BTCUSD",1644362527201,0.01898191,44169.0,44155.0,0.054478]
["bitfinex","BTCUSD",1644362527400,0.59464021,44175.0,44168.0,0.0485]
["bitfinex","BTCUSD",1644362527401,0.19564021,44175.0,44168.0,0.0485]
["bitfinex","BTCUSD",1644362527598,0.19564021,44175.0,44174.0,0.0485]
["bitfinex","BTCUSD",1644362527799,0.00360909,44176.0,44174.0,0.099564]
["bitfinex","BTCUSD",1644362528002,0.17036584,44196.0,44175.0,0.6128]
["bitfinex","BTCUSD",1644362528198,0.5,44195.0,44188.0,0.0485]
["bitfinex","BTCUSD",1644362528398,0.17036584,44196.0,44189.0,0.0451]
["bitfinex","BTCUSD",1644362529099,0.21506691,44190.0,44185.0,0.05]
["bitfinex","BTCUSD",1644362529299,0.0015,44189.0,44188.0,0.0451]
["bitfinex","BTCUSD",1644362529497,0.21506691,44190.0,44188.0,0.0451]
["bitfinex","BTCUSD",1644362529697,0.21506691,44190.0,44181.0,0.0451]
["bitfinex","BTCUSD",1644362529897,0.17036584,44196.0,44182.0,0.0485]
["bitfinex","BTCUSD",1644362530098,0.35788938,44189.0,44182.0,0.0485]
["bitfinex","BTCUSD",1644362530299,0.35788938,44189.0,44183.0,0.005934]
["bitfinex","BTCUSD",1644362530944,0.35788938,44189.0,44185.0,0.0485]
["bitfinex","BTCUSD",1644362531346,0.00072175,44188.0,44186.0,0.005931]
["bitfinex","BTCUSD",1644362532347,0.35788938,44189.0,44186.0,0.005931]
["bitfinex","BTCUSD",1644362532546,0.35861112,44189.0,44186.0,0.005931]
["bitfinex","BTCUSD",1644362533547,0.35788938,44189.0,44186.0,0.005931]
["bitfinex","BTCUSD",1644362533952,0.35788938,44189.0,44180.0,0.20250253]
["bitfinex","BTCUSD",1644362533953,0.53485071,44188.0,44180.0,0.20250253]
["bitfinex","BTCUSD",1644362534149,0.53485071,44188.0,44174.0,0.00072199]
["bitfinex","BTCUSD",1644362534150,0.23171479,44175.0,44174.0,0.00072199]
["bitfinex","BTCUSD",1644362534347,0.64551979,44175.0,44174.0,0.00072199]
["bitfinex","BTCUSD",1644362534547,0.69551979,44175.0,44174.0,0.00072199]
["bitfinex","BTCUSD",1644362534802,0.64551979,44175.0,44172.0,0.01977451]
["bitfinex","BTCUSD",1644362535000,0.66315014,44174.0,44172.0,0.01977451]
["bitfinex","BTCUSD",1644362536100,0.34455514,44174.0,44171.0,0.00069794]
["bitfinex","BTCUSD",1644362536301,0.318595,44173.0,44171.0,0.00069794]
["bitfinex","BTCUSD",1644362536701,0.59812556,44172.0,44171.0,0.00069794]
["bitfinex","BTCUSD",1644362537200,0.318595,44172.0,44162.0,0.00023167]
["bitfinex","BTCUSD",1644362537403,0.39455514,44174.0,44169.0,0.00069796]
["bitfinex","BTCUSD",1644362537600,0.3067785,44173.0,44169.0,0.00069796]
["bitfinex","BTCUSD",1644362537801,0.318595,44171.0,44169.0,0.00069796]
["bitfinex","BTCUSD",1644362538304,0.318595,44171.0,44162.0,0.00023167]
["bitfinex","BTCUSD",1644362538547,0.39455514,44174.0,44168.0,0.00069797]
["bitfinex","BTCUSD",1644362538747,0.3186,44173.0,44168.0,0.00069797]
["bitfinex","BTCUSD",1644362538948,0.34455514,44174.0,44168.0,0.00069797]
["bitfinex","BTCUSD",1644362539150,0.3186,44173.0,44168.0,0.00069797]
["bitfinex","BTCUSD",1644362539347,0.34455514,44174.0,44168.0,0.00069797]
["bitfinex","BTCUSD",1644362539548,0.59999035,44173.0,44162.0,0.00023167]
["bitfinex","BTCUSD",1644362539746,0.34455514,44174.0,44168.0,0.00068222]
["bitfinex","BTCUSD",1644362539946,0.05,44173.0,44162.0,0.00023167]
["bitfinex","BTCUSD",1644362540147,0.34455514,44174.0,44161.0,0.40420207]
["bitfinex","BTCUSD",1644362540350,0.05,44173.0,44161.0,0.40420207]
["bitfinex","BTCUSD",1644362540548,0.34455514,44174.0,44161.0,0.40420207]
["bitfinex","BTCUSD",1644362542204,0.34455514,44174.0,44161.0,0.2]
["bitfinex","BTCUSD",1644362542400,0.33148535,44173.0,44161.0,0.1]
["bitfinex","BTCUSD",1644362542599,0.33148535,44173.0,44158.0,0.00023167]
["bitfinex","BTCUSD",1644362543100,0.34455514,44174.0,44158.0,0.00023167]
["bitfinex","BTCUSD",1644362543300,0.34455514,44174.0,44165.0,0.26150391]
["bitfinex","BTCUSD",1644362543799,0.34527647,44174.0,44164.0,0.00023167]
["bitfinex","BTCUSD",1644362544001,0.34527647,44174.0,44163.0,0.00095318]
["bitfinex","BTCUSD",1644362544198,0.36365561,44174.0,44163.0,0.00095318]
["bitfinex","BTCUSD",1644362544600,0.36365561,44174.0,44159.0,0.156582]
["bitfinex","BTCUSD",1644362544601,0.36293428,44174.0,44166.0,0.00072149]
["bitfinex","BTCUSD",1644362544799,0.36365563,44174.0,44166.0,0.00072149]
["bitfinex","BTCUSD",1644362545600,0.41293428,44174.0,44164.0,0.00023167]
["bitfinex","BTCUSD",1644362546045,0.05,44172.0,44166.0,0.0007215]
["bitfinex","BTCUSD",1644362546446,0.3452765,44174.0,44166.0,0.0007215]
["bitfinex","BTCUSD",1644362546847,0.25362936,44170.0,44158.0,0.00023167]
["bitfinex","BTCUSD",1644362547047,0.28774783,44173.0,44166.0,0.0007215]
["bitfinex","BTCUSD",1644362547246,0.34455514,44174.0,44166.0,0.0007215]
["bitfinex","BTCUSD",1644362547247,0.3452765,44174.0,44166.0,0.0007215]
["bitfinex","BTCUSD",1644362548246,0.3452765,44174.0,44166.0,0.00068135]
["bitfinex","BTCUSD",1644362548247,0.39455514,44174.0,44166.0,0.00068135]
["bitfinex","BTCUSD",1644362548449,0.39520274,44174.0,44166.0,0.00068135]
["bitfinex","BTCUSD",1644362549247,0.34455514,44174.0,44158.0,0.00023167]
["bitfinex","BTCUSD",1644362549447,0.34321207,44167.0,44166.0,0.00068135]
["bitfinex","BTCUSD",1644362550500,0.05,44167.0,44159.0,0.011846]
["bitfinex","BTCUSD",1644362550700,0.05,44167.0,44148.0,0.64024188]
["bitfinex","BTCUSD",1644362550701,0.05,44167.0,44164.0,0.00068136]
["bitfinex","BTCUSD",1644362550899,0.19953554,44169.0,44164.0,0.00068136]
["bitfinex","BTCUSD",1644362551301,0.05,44165.0,44164.0,0.00068136]
["bitfinex","BTCUSD",1644362551504,0.62764068,44171.0,44164.0,0.00068136]
["bitfinex","BTCUSD",1644362551700,0.30904068,44171.0,44159.0,0.05658259]
["bitfinex","BTCUSD",1644362551900,0.30904068,44171.0,44162.0,0.00068138]
["bitfinex","BTCUSD",1644362552699,0.05,44167.0,44162.0,0.00068138]
["bitfinex","BTCUSD",1644362552901,0.05,44167.0,44156.0,0.05023167]
["bitfinex","BTCUSD",1644362553101,0.35904068,44171.0,44164.0,0.00068518]
["bitfinex","BTCUSD",1644362553302,0.52187807,44171.0,44164.0,0.00068518]
["bitfinex","BTCUSD",1644362554153,0.30904068,44171.0,44162.0,0.00023167]
["bitfinex","BTCUSD",1644362554349,0.30904068,44171.0,44166.0,0.011844]
["bitfinex","BTCUSD",1644362554548,0.30904068,44171.0,44165.0,0.00068517]
["bitfinex","BTCUSD",1644362555152,0.05,44170.0,44165.0,0.00068517]
["bitfinex","BTCUSD",1644362555350,0.05,44170.0,44162.0,0.011846]
["bitfinex","BTCUSD",1644362555550,0.05,44170.0,44166.0,0.00068517]
["bitfinex","BTCUSD",1644362556151,0.00066032,44174.0,44166.0,0.00068517]
["bitfinex","BTCUSD",1644362556550,0.33477651,44172.0,44163.0,0.011845]
["bitfinex","BTCUSD",1644362556754,0.33477651,44172.0,44166.0,0.00068462]
["bitfinex","BTCUSD",1644362557402,0.38477651,44172.0,44166.0,0.00091629]
["bitfinex","BTCUSD",1644362557602,0.38477651,44172.0,44166.0,0.00068462]
["bitfinex","BTCUSD",1644362557801,0.38477651,44172.0,44165.0,0.00023167]
["bitfinex","BTCUSD",1644362558002,0.38477651,44172.0,44166.0,0.00068461]
["bitfinex","BTCUSD",1644362558402,0.38477651,44172.0,44166.0,0.00091628]
["bitfinex","BTCUSD",1644362558904,0.38477651,44172.0,44166.0,0.05681567]
["bitfinex","BTCUSD",1644362559102,0.38477651,44172.0,44166.0,0.05750028]
["bitfinex","BTCUSD",1644362559304,0.38477651,44172.0,44167.0,0.011842]
["bitfinex","BTCUSD",1644362559501,0.38477651,44172.0,44167.0,0.00023167]
["bitfinex","BTCUSD",1644362559701,0.38477651,44172.0,44166.0,0.05750028]
["bitfinex","BTCUSD",1644362559906,0.63512987,44172.0,44166.0,0.00091628]
["bitfinex","BTCUSD",1644362560104,0.63512987,44172.0,44166.0,0.00023167]
["bitfinex","BTCUSD",1644362560302,0.63501272,44172.0,44166.0,0.0006847]
["bitfinex","BTCUSD",1644362560504,0.38465936,44172.0,44166.0,0.0006847]
["bitfinex","BTCUSD",1644362560803,0.38465936,44172.0,44166.0,0.00091637]
["bitfinex","BTCUSD",1644362561047,0.38465936,44172.0,44167.0,0.011842]
["bitfinex","BTCUSD",1644362561249,0.38465936,44172.0,44167.0,0.00023167]
["bitfinex","BTCUSD",1644362561448,0.33465936,44172.0,44167.0,0.011842]
["bitfinex","BTCUSD",1644362561652,0.33465936,44172.0,44167.0,0.00023167]
["bitfinex","BTCUSD",1644362561853,0.05,44171.0,44167.0,0.011842]
["bitfinex","BTCUSD",1644362562151,0.05,44171.0,44167.0,0.00023167]
["bitfinex","BTCUSD",1644362562350,0.33465936,44172.0,44166.0,0.0006847]
["bitfinex","BTCUSD",1644362562550,0.33465936,44172.0,44165.0,0.056589]
["bitfinex","BTCUSD",1644362562750,0.33465936,44172.0,44166.0,0.0006847]
["bitfinex","BTCUSD",1644362562950,0.23885614,44171.0,44166.0,0.0006847]
["bitfinex","BTCUSD",1644362563152,0.23885614,44171.0,44166.0,0.00091637]
["bitfinex","BTCUSD",1644362563553,0.23885614,44171.0,44166.0,0.0006847]
["bitfinex","BTCUSD",1644362563755,0.23885614,44171.0,44164.0,0.011844]
["bitfinex","BTCUSD",1644362563953,0.23885614,44171.0,44165.0,0.05659]
["bitfinex","BTCUSD",1644362565202,0.33465936,44172.0,44165.0,0.05659]
["bitfinex","BTCUSD",1644362565500,0.33465936,44172.0,44165.0,0.10682167]
["bitfinex","BTCUSD",1644362565699,0.33465936,44172.0,44166.0,0.011844]
["bitfinex","BTCUSD",1644362565900,0.33465936,44172.0,44166.0,0.00023167]
["bitfinex","BTCUSD",1644362566102,0.33465936,44172.0,44167.0,0.011842]
["bitfinex","BTCUSD",1644362566302,0.33465936,44172.0,44159.0,0.05659]
["bitfinex","BTCUSD",1644362566303,0.05,44168.0,44166.0,0.00068414]
["bitfinex","BTCUSD",1644362566701,0.3186,44167.0,44166.0,0.00068414]
["bitfinex","BTCUSD",1644362566906,0.60111597,44167.0,44166.0,0.00068414]
["bitfinex","BTCUSD",1644362567101,0.0451,44167.0,44166.0,0.00068414]
["bitfinex","BTCUSD",1644362567301,0.0451,44167.0,44157.0,0.00023167]
["bitfinex","BTCUSD",1644362567302,0.58159596,44167.0,44157.0,0.00023167]
["bitfinex","BTCUSD",1644362567503,0.36550329,44164.0,44157.0,0.05]
["bitfinex","BTCUSD",1644362567703,0.36550329,44164.0,44158.0,0.011854]
["bitfinex","BTCUSD",1644362567906,0.36550329,44164.0,44158.0,0.01208567]
["bitfinex","BTCUSD",1644362568551,0.36550329,44164.0,44159.0,0.011855]
["bitfinex","BTCUSD",1644362568751,0.36550329,44164.0,44159.0,0.0127863]
["bitfinex","BTCUSD",1644362568752,0.36503329,44164.0,44159.0,0.0127863]
["bitfinex","BTCUSD",1644362569752,0.36503329,44164.0,44159.0,0.01208667]
["bitfinex","BTCUSD",1644362570050,0.36503329,44164.0,44159.0,0.01255463]
["bitfinex","BTCUSD",1644362570251,0.36503329,44164.0,44159.0,0.06938422]
["bitfinex","BTCUSD",1644362570653,0.36503329,44164.0,44160.0,0.011854]
["bitfinex","BTCUSD",1644362570852,0.36503329,44164.0,44160.0,0.06868359]
["bitfinex","BTCUSD",1644362571054,0.36503329,44164.0,44160.0,0.05682959]
["bitfinex","BTCUSD",1644362571252,0.36503329,44164.0,44161.0,0.011853]
["bitfinex","BTCUSD",1644362571552,0.36503329,44164.0,44161.0,0.01208459]
["bitfinex","BTCUSD",1644362571957,0.36503329,44164.0,44161.0,0.06868059]
["bitfinex","BTCUSD",1644362572212,0.36503329,44164.0,44161.0,0.11868059]
["bitfinex","BTCUSD",1644362572403,0.36503329,44164.0,44162.0,0.011852]
["bitfinex","BTCUSD",1644362574808,0.36503329,44164.0,44161.0,0.15751204]
["bitfinex","BTCUSD",1644362575008,0.36503329,44164.0,44161.0,0.05751204]
["bitfinex","BTCUSD",1644362575208,0.36503329,44164.0,44161.0,0.00091604]
["bitfinex","BTCUSD",1644362575423,0.59307547,44164.0,44161.0,0.00091604]
["bitfinex","BTCUSD",1644362575608,0.59307547,44164.0,44161.0,0.00068445]
["bitfinex","BTCUSD",1644362575809,0.59307547,44164.0,44159.0,0.05023159]
["bitfinex","BTCUSD",1644362576053,0.59307547,44164.0,44160.0,0.00068446]
["bitfinex","BTCUSD",1644362576354,0.64307547,44164.0,44160.0,0.00068446]
["bitfinex","BTCUSD",1644362576753,0.36503329,44164.0,44160.0,0.05728646]
["bitfinex","BTCUSD",1644362577054,0.36503329,44164.0,44160.0,0.10683359]
["bitfinex","BTCUSD",1644362577257,0.36503329,44164.0,44161.0,0.011852]
["bitfinex","BTCUSD",1644362577456,0.36503329,44164.0,44161.0,0.01208359]
["bitfinex","BTCUSD",1644362577655,0.36503329,44164.0,44161.0,0.00023159]
["bitfinex","BTCUSD",1644362577956,0.36503329,44164.0,44161.0,0.056595]
["bitfinex","BTCUSD",1644362578255,0.36503329,44164.0,44161.0,0.10682659]
["bitfinex","BTCUSD",1644362578455,0.36503329,44164.0,44161.0,0.05023159]
["bitfinex","BTCUSD",1644362578856,0.36503329,44164.0,44161.0,0.00023159]
["bitfinex","BTCUSD",1644362579058,0.36503329,44164.0,44160.0,0.05751773]
["bitfinex","BTCUSD",1644362579255,0.36503329,44164.0,44161.0,0.011852]
["bitfinex","BTCUSD",1644362579457,0.36503329,44164.0,44161.0,0.00023159]
["bitfinex","BTCUSD",1644362579707,0.36503329,44164.0,44160.0,0.05751774]
["bitfinex","BTCUSD",1644362580707,0.36503329,44164.0,44161.0,0.0566]
["bitfinex","BTCUSD",1644362580905,0.36503329,44164.0,44161.0,0.05683159]
["bitfinex","BTCUSD",1644362581105,0.36403329,44164.0,44161.0,0.05683159]
["bitfinex","BTCUSD",1644362582803,0.36403329,44164.0,44161.0,0.00023159]
["bitfinex","BTCUSD",1644362583004,0.05,44163.0,44162.0,0.24]
["bitfinex","BTCUSD",1644362583207,0.36403329,44164.0,44162.0,0.24]
["bitfinex","BTCUSD",1644362583649,0.26899023,44163.0,44162.0,0.24]
["bitfinex","BTCUSD",1644362584450,0.26899023,44163.0,44160.0,0.05728819]
["bitfinex","BTCUSD",1644362585051,0.36403329,44164.0,44160.0,0.05728819]
["bitfinex","BTCUSD",1644362585250,0.36403329,44164.0,44160.0,0.05751978]
["bitfinex","BTCUSD",1644362585451,0.36403329,44164.0,44160.0,0.05683559]
["bitfinex","BTCUSD",1644362585650,0.36403329,44164.0,44160.0,0.05751978]
["bitfinex","BTCUSD",1644362586251,0.19411867,44162.0,44161.0,0.056602]
["bitfinex","BTCUSD",1644362586951,0.36403329,44164.0,44161.0,0.056602]
["bitfinex","BTCUSD",1644362587209,0.36403329,44164.0,44161.0,0.05683359]
["bitfinex","BTCUSD",1644362587804,0.20082413,44163.0,44161.0,0.05683359]
["bitfinex","BTCUSD",1644362588003,0.20082413,44163.0,44160.0,0.05728818]
["bitfinex","BTCUSD",1644362588403,0.20082413,44163.0,44160.0,0.00091577]
["bitfinex","BTCUSD",1644362588605,0.20082413,44163.0,44160.0,0.00068418]
["bitfinex","BTCUSD",1644362589003,0.20082413,44163.0,44159.0,0.00023159]
["bitfinex","BTCUSD",1644362589205,0.20082413,44163.0,44159.0,0.0006842]
["bitfinex","BTCUSD",1644362589403,0.20082413,44163.0,44159.0,0.00091579]
["bitfinex","BTCUSD",1644362589602,0.20082413,44163.0,44159.0,0.05752179]
["bitfinex","BTCUSD",1644362589804,0.20082413,44163.0,44159.0,0.0572902]
["bitfinex","BTCUSD",1644362590205,0.20082413,44163.0,44159.0,0.056606]
["bitfinex","BTCUSD",1644362590402,0.20082413,44163.0,44159.0,0.0572902]
["bitfinex","BTCUSD",1644362590602,0.20082413,44163.0,44159.0,0.1138942]
["bitfinex","BTCUSD",1644362591248,0.20082413,44163.0,44159.0,0.11412579]
["bitfinex","BTCUSD",1644362591448,0.20082413,44163.0,44159.0,0.11344159]
["bitfinex","BTCUSD",1644362591650,0.20082413,44163.0,44159.0,0.11412579]
["bitfinex","BTCUSD",1644362591849,0.36403329,44164.0,44159.0,0.11412579]
["bitfinex","BTCUSD",1644362592651,0.36403329,44164.0,44159.0,0.11344159]
["bitfinex","BTCUSD",1644362592853,0.36403329,44164.0,44159.0,0.11412579]
["bitfinex","BTCUSD",1644362593752,0.36403329,44164.0,44159.0,0.11344159]
["bitfinex","BTCUSD",1644362593954,0.19333237,44171.0,44159.0,0.11344159]
["bitfinex","BTCUSD",1644362593955,0.19333237,44171.0,44160.0,0.056604]
["bitfinex","BTCUSD",1644362594155,0.19333237,44171.0,44162.0,0.056598]
["bitfinex","BTCUSD",1644362594355,0.19333237,44171.0,44163.0,0.3451]
["bitfinex","BTCUSD",1644362594558,0.0222671,44174.0,44165.0,0.3]
["bitfinex","BTCUSD",1644362594822,0.00263357,44186.0,44167.0,0.061841]
["bitfinex","BTCUSD",1644362595021,0.05,44190.0,44178.0,0.36390313]
["bitfinex","BTCUSD",1644362595220,0.05,44190.0,44179.0,0.05658]
["bitfinex","BTCUSD",1644362595821,0.05,44190.0,44179.0,0.10658]
["bitfinex","BTCUSD",1644362596019,0.25139221,44188.0,44179.0,0.10658]
["bitfinex","BTCUSD",1644362596222,0.30139221,44188.0,44182.0,0.056574]
["bitfinex","BTCUSD",1644362596522,0.00065872,44187.0,44183.0,0.056577]
["bitfinex","BTCUSD",1644362597221,0.00065872,44187.0,44184.0,0.056574]
["bitfinex","BTCUSD",1644362597420,0.30139221,44188.0,44184.0,0.056574]
["bitfinex","BTCUSD",1644362597621,0.25139221,44188.0,44184.0,0.056574]
["bitfinex","BTCUSD",1644362597822,0.00065872,44187.0,44184.0,0.056574]
["bitfinex","BTCUSD",1644362598453,0.05065872,44187.0,44184.0,0.056574]
["bitfinex","BTCUSD",1644362598654,0.05,44187.0,44184.0,0.056574]
["bitfinex","BTCUSD",1644362599956,0.00131545,44189.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362600157,0.00068403,44188.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362600957,0.00131545,44189.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362601158,0.22326373,44189.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362601357,0.00068403,44188.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362602209,0.22326373,44189.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362602404,0.00068403,44188.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362603405,0.22326373,44189.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362603605,0.0006534,44188.0,44183.0,0.163154]
["bitfinex","BTCUSD",1644362603805,0.00131287,44187.0,44183.0,0.056577]
["bitfinex","BTCUSD",1644362604007,0.00131287,44187.0,44182.0,0.0189054]
["bitfinex","BTCUSD",1644362604208,0.05,44184.0,44182.0,0.0189054]
["bitfinex","BTCUSD",1644362604805,0.36760755,44183.0,44182.0,0.0189054]
["bitfinex","BTCUSD",1644362605005,0.36760755,44183.0,44181.0,0.056581]
["bitfinex","BTCUSD",1644362605405,0.0006534,44185.0,44181.0,0.056581]
["bitfinex","BTCUSD",1644362605608,0.0006534,44185.0,44182.0,0.011819]
["bitfinex","BTCUSD",1644362605955,0.00131287,44187.0,44182.0,0.011819]
["bitfinex","BTCUSD",1644362606151,0.00131287,44187.0,44183.0,0.056571]
["bitfinex","BTCUSD",1644362606353,0.0006534,44185.0,44183.0,0.056571]
["bitfinex","BTCUSD",1644362606554,0.0006534,44185.0,44184.0,0.011816]
["bitfinex","BTCUSD",1644362607153,0.00131287,44187.0,44184.0,0.056578]
["bitfinex","BTCUSD",1644362607352,0.00197073,44187.0,44184.0,0.05651677]
["bitfinex","BTCUSD",1644362608356,0.00131287,44187.0,44184.0,0.05651677]
["bitfinex","BTCUSD",1644362608558,0.05,44189.0,44184.0,0.05651677]
["bitfinex","BTCUSD",1644362608756,0.00065786,44188.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362609557,0.05,44189.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362609806,0.05065721,44189.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362610705,0.05,44189.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362610904,0.05065721,44189.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362612007,0.05,44189.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362612208,0.05065721,44189.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362613207,0.05,44187.0,44185.0,0.05657652]
["bitfinex","BTCUSD",1644362613455,0.05,44187.0,44182.0,0.106581]
["bitfinex","BTCUSD",1644362613654,0.05,44183.0,44181.0,0.07098553]
["bitfinex","BTCUSD",1644362614457,0.05,44183.0,44176.0,0.056582]
["bitfinex","BTCUSD",1644362614654,0.02098553,44182.0,44177.0,0.056584]
["bitfinex","BTCUSD",1644362614854,0.05,44180.0,44179.0,0.068408]
["bitfinex","BTCUSD",1644362615055,0.02098553,44182.0,44179.0,0.056583]
["bitfinex","BTCUSD",1644362615455,0.02098553,44182.0,44175.0,0.113168]
["bitfinex","BTCUSD",1644362615655,0.02098553,44182.0,44177.0,0.056584]
["bitfinex","BTCUSD",1644362615854,0.02098553,44182.0,44178.0,0.056582]
["bitfinex","BTCUSD",1644362617056,0.02164283,44182.0,44178.0,0.056582]
["bitfinex","BTCUSD",1644362617501,0.02164283,44182.0,44178.0,0.006582]
["bitfinex","BTCUSD",1644362617901,0.02098553,44182.0,44178.0,0.006582]
["bitfinex","BTCUSD",1644362618101,0.02164283,44182.0,44178.0,0.006582]
["bitfinex","BTCUSD",1644362618501,0.02164283,44182.0,44179.0,0.068403]
["bitfinex","BTCUSD",1644362618701,0.05,44181.0,44179.0,0.056578]
["bitfinex","BTCUSD",1644362618902,0.05,44181.0,44180.0,0.056578]
["bitfinex","BTCUSD",1644362619303,0.05,44181.0,44176.0,0.113159]
["bitfinex","BTCUSD",1644362619503,0.05,44181.0,44175.0,0.056588]
["bitfinex","BTCUSD",1644362619702,0.05,44181.0,44176.0,0.011827]
["bitfinex","BTCUSD",1644362619903,0.05,44181.0,44175.0,0.056588]
["bitfinex","BTCUSD",1644362620205,0.05,44181.0,44176.0,0.056585]
["bitfinex","BTCUSD",1644362620405,0.00161018,44182.0,44177.0,0.068406]
["bitfinex","BTCUSD",1644362620605,0.00019719,44180.0,44177.0,0.113158]
["bitfinex","BTCUSD",1644362620805,0.00019719,44180.0,44178.0,0.011826]
["bitfinex","BTCUSD",1644362621451,0.05161018,44182.0,44178.0,0.06840431]
["bitfinex","BTCUSD",1644362621653,0.05161018,44182.0,44179.0,0.011824]
["bitfinex","BTCUSD",1644362621851,0.00019719,44181.0,44180.0,0.05658]
["bitfinex","BTCUSD",1644362622051,0.00019719,44181.0,44172.0,0.29218348]
["bitfinex","BTCUSD",1644362622052,0.29296929,44181.0,44172.0,0.29218348]
["bitfinex","BTCUSD",1644362622253,0.29296929,44181.0,44172.0,0.17901448]
["bitfinex","BTCUSD",1644362622452,0.29296929,44181.0,44172.0,0.011827]
["bitfinex","BTCUSD",1644362622652,0.04953,44178.0,44171.0,0.05658638]
["bitfinex","BTCUSD",1644362622852,0.04953,44178.0,44172.0,0.011834]
["bitfinex","BTCUSD",1644362623053,0.04953,44178.0,44170.0,0.011834]
["bitfinex","BTCUSD",1644362623253,0.04953,44178.0,44170.0,0.012304]
["bitfinex","BTCUSD",1644362623856,0.278206,44177.0,44173.0,0.056585]
["bitfinex","BTCUSD",1644362624056,0.00134252,44180.0,44175.0,0.056585]
["bitfinex","BTCUSD",1644362624258,0.0006573,44176.0,44175.0,0.068416]
["bitfinex","BTCUSD",1644362624905,0.0006573,44176.0,44175.0,0.068886]
["bitfinex","BTCUSD",1644362625107,0.00134252,44180.0,44175.0,0.068886]
["bitfinex","BTCUSD",1644362625304,0.00134252,44180.0,44179.0,0.00047]
["bitfinex","BTCUSD",1644362625704,0.00134252,44180.0,44179.0,0.012295]
["bitfinex","BTCUSD",1644362626505,0.00134252,44180.0,44179.0,0.011825]
["bitfinex","BTCUSD",1644362627504,0.00134252,44180.0,44179.0,0.012295]
["bitfinex","BTCUSD",1644362628751,0.00134252,44180.0,44179.0,0.011825]
["bitfinex","BTCUSD",1644362629353,0.00134252,44180.0,44179.0,0.33332029]
["bitfinex","BTCUSD",1644362629753,0.00134252,44180.0,44179.0,0.112295]
["bitfinex","BTCUSD",1644362630154,0.00134252,44180.0,44179.0,0.157395]
["bitfinex","BTCUSD",1644362630355,0.00134252,44180.0,44179.0,0.43482367]
["bitfinex","BTCUSD",1644362630555,0.02174546,44194.0,44179.0,0.43482367]
["bitfinex","BTCUSD",1644362630556,0.00072056,44182.0,44179.0,0.457395]
["bitfinex","BTCUSD",1644362630761,0.00288179,44188.0,44183.0,0.056557]
["bitfinex","BTCUSD",1644362631055,0.00288179,44188.0,44187.0,0.012282]
["bitfinex","BTCUSD",1644362631258,0.00288179,44188.0,44187.0,0.057382]
["bitfinex","BTCUSD",1644362631455,0.04953,44199.0,44187.0,0.057382]
["bitfinex","BTCUSD",1644362631656,0.27258389,44197.0,44195.0,0.05703054]
["bitfinex","BTCUSD",1644362631856,0.04979143,44199.0,44195.0,0.11359054]
["bitfinex","BTCUSD",1644362632062,0.00026143,44198.0,44196.0,0.05656]
["bitfinex","BTCUSD",1644362632304,0.04953,44199.0,44196.0,0.05656]
["bitfinex","BTCUSD",1644362632505,0.04953,44199.0,44198.0,0.00047]
["bitfinex","BTCUSD",1644362632804,0.3186,44195.0,44183.0,0.24081037]
["bitfinex","BTCUSD",1644362633008,0.3186,44195.0,44180.0,0.01987708]
["bitfinex","BTCUSD",1644362633009,0.3186,44186.0,44180.0,0.01987708]
["bitfinex","BTCUSD",1644362633305,0.04953,44181.0,44180.0,0.01987708]
["bitfinex","BTCUSD",1644362633504,0.36813,44181.0,44180.0,0.01987708]
["bitfinex","BTCUSD",1644362633705,0.90186613,44181.0,44180.0,0.01987708]
["bitfinex","BTCUSD",1644362634505,0.90186613,44181.0,44176.0,0.00063275]
["bitfinex","BTCUSD",1644362634903,0.90186613,44181.0,44174.0,0.00047]
["bitfinex","BTCUSD",1644362635105,0.31039492,44181.0,44176.0,0.00063274]
["bitfinex","BTCUSD",1644362635302,0.04953,44181.0,44176.0,0.11380674]
["bitfinex","BTCUSD",1644362636154,0.37783378,44181.0,44176.0,0.113174]
["bitfinex","BTCUSD",1644362636352,0.32830378,44181.0,44176.0,0.11381453]
["bitfinex","BTCUSD",1644362637358,0.32830378,44181.0,44176.0,0.113174]
["bitfinex","BTCUSD",1644362637554,0.32830378,44181.0,44176.0,0.11381453]
["bitfinex","BTCUSD",1644362637754,0.04953,44180.0,44176.0,0.11381453]
["bitfinex","BTCUSD",1644362638555,0.04953,44180.0,44176.0,0.113174]
["bitfinex","BTCUSD",1644362638756,0.04953,44180.0,44176.0,0.11381454]
["bitfinex","BTCUSD",1644362638955,0.04953,44180.0,44176.0,0.05722754]
["bitfinex","BTCUSD",1644362639155,0.32830378,44181.0,44176.0,0.05722754]
["bitfinex","BTCUSD",1644362639355,0.04953,44180.0,44176.0,0.05722754]
["bitfinex","BTCUSD",1644362639556,0.0451,44179.0,44176.0,0.05722754]
["bitfinex","BTCUSD",1644362639814,0.0451,44179.0,44176.0,0.05722708]
["bitfinex","BTCUSD",1644362640415,0.04953,44177.0,44176.0,0.05722708]
["bitfinex","BTCUSD",1644362640615,0.0451,44177.0,44176.0,0.05722708]
["bitfinex","BTCUSD",1644362640817,0.09463,44177.0,44176.0,0.056587]
["bitfinex","BTCUSD",1644362643752,0.0451,44177.0,44176.0,0.056587]
["bitfinex","BTCUSD",1644362644152,0.09463,44177.0,44176.0,0.056587]
["bitfinex","BTCUSD",1644362644656,0.09463,44177.0,44174.0,0.05722882]
["bitfinex","BTCUSD",1644362644854,0.09463,44177.0,44175.0,0.011829]
["bitfinex","BTCUSD",1644362645056,0.09463,44177.0,44174.0,0.05722882]
["bitfinex","BTCUSD",1644362645653,0.09463,44177.0,44174.0,0.056589]
["bitfinex","BTCUSD",1644362645854,0.0451,44177.0,44174.0,0.056589]
["bitfinex","BTCUSD",1644362647205,0.0451,44177.0,44176.0,0.056587]
["bitfinex","BTCUSD",1644362647406,0.0451,44177.0,44173.0,0.00063985]
["bitfinex","BTCUSD",1644362647610,0.0451,44177.0,44174.0,0.011831]
["bitfinex","BTCUSD",1644362647809,0.09463,44177.0,44173.0,0.00063985]
["bitfinex","BTCUSD",1644362648007,0.09463,44177.0,44171.0,0.05705693]
["bitfinex","BTCUSD",1644362648206,0.09463,44177.0,44173.0,0.00063986]
["bitfinex","BTCUSD",1644362648807,0.14463,44177.0,44173.0,0.05722559]
["bitfinex","BTCUSD",1644362649110,0.14463,44177.0,44174.0,0.056588]
["bitfinex","BTCUSD",1644362650510,0.0951,44177.0,44174.0,0.056588]
["bitfinex","BTCUSD",1644362650957,0.0951,44177.0,44175.0,0.011831]
["bitfinex","BTCUSD",1644362651155,0.0951,44177.0,44175.0,0.01183]
["bitfinex","BTCUSD",1644362651654,0.0951,44177.0,44174.0,0.056588]
["bitfinex","BTCUSD",1644362651854,0.14463,44177.0,44175.0,0.011831]
["bitfinex","BTCUSD",1644362652054,0.14463,44177.0,44174.0,0.05722785]
["bitfinex","BTCUSD",1644362652255,0.14463,44177.0,44175.0,0.011831]
["bitfinex","BTCUSD",1644362652455,0.0951,44177.0,44174.0,0.05722785]
["bitfinex","BTCUSD",1644362652657,0.0951,44177.0,44175.0,0.01183]
["bitfinex","BTCUSD",1644362652857,0.0451,44177.0,44175.0,0.01183]
["bitfinex","BTCUSD",1644362653156,0.0451,44177.0,44175.0,0.056587]
["bitfinex","BTCUSD",1644362653957,0.0451,44177.0,44176.0,0.01183]
["bitfinex","BTCUSD",1644362653958,0.029,44177.0,44176.0,0.01183]
["bitfinex","BTCUSD",1644362654158,0.029,44177.0,44175.0,0.056587]
["bitfinex","BTCUSD",1644362654357,0.029,44177.0,44176.0,0.011829]
["bitfinex","BTCUSD",1644362654556,0.029,44177.0,44175.0,0.056587]
["bitfinex","BTCUSD",1644362654805,0.029,44177.0,44176.0,0.012299]
["bitfinex","BTCUSD",1644362655006,0.029,44177.0,44175.0,0.16975741]
["bitfinex","BTCUSD",1644362655207,0.029,44177.0,44176.0,0.011829]
["bitfinex","BTCUSD",1644362655404,0.029,44177.0,44175.0,0.16975741]
["bitfinex","BTCUSD",1644362655806,0.07853,44177.0,44175.0,0.16975741]
["bitfinex","BTCUSD",1644362657307,0.04953,44177.0,44175.0,0.16975741]
["bitfinex","BTCUSD",1644362657508,0.04953,44180.0,44177.0,0.11316944]
["bitfinex","BTCUSD",1644362659360,0.00063971,44184.0,44179.0,0.05658381]
["bitfinex","BTCUSD",1644362659560,0.05016971,44184.0,44179.0,0.05658381]
["bitfinex","BTCUSD",1644362659960,0.24681351,44183.0,44179.0,0.05658381]
["bitfinex","BTCUSD",1644362660361,0.04953,44180.0,44179.0,0.05658381]
["bitfinex","BTCUSD",1644362661162,0.04953,44180.0,44179.0,0.11317081]
["bitfinex","BTCUSD",1644362661361,0.30936944,44186.0,44179.0,0.11317081]
["bitfinex","BTCUSD",1644362661565,0.00064001,44184.0,44179.0,0.05658381]
["bitfinex","BTCUSD",1644362662217,0.00064001,44184.0,44180.0,0.056584]
["bitfinex","BTCUSD",1644362662412,0.26427788,44184.0,44180.0,0.11316658]
["bitfinex","BTCUSD",1644362662613,0.26427788,44184.0,44180.0,0.05658258]
["bitfinex","BTCUSD",1644362662814,0.04953,44182.0,44180.0,0.05658258]
["bitfinex","BTCUSD",1644362663016,0.04953,44183.0,44180.0,0.05658258]
["bitfinex","BTCUSD",1644362663213,0.04953,44183.0,44180.0,0.11316758]
["bitfinex","BTCUSD",1644362663614,0.04953,44183.0,44180.0,0.05658258]
["bitfinex","BTCUSD",1644362663813,0.28504628,44187.0,44180.0,0.05658258]
["bitfinex","BTCUSD",1644362664014,0.00064002,44184.0,44182.0,0.05658409]
["bitfinex","BTCUSD",1644362664416,0.24098598,44183.0,44178.0,0.11316762]
["bitfinex","BTCUSD",1644362664616,0.04953,44179.0,44177.0,0.113166]
["bitfinex","BTCUSD",1644362664816,0.04953,44178.0,44177.0,0.119994]
["bitfinex","BTCUSD",1644362666462,0.24098598,44183.0,44177.0,0.119994]
["bitfinex","BTCUSD",1644362666662,0.00019746,44184.0,44177.0,0.113166]
["bitfinex","BTCUSD",1644362667064,0.04953,44182.0,44177.0,0.113166]
["bitfinex","BTCUSD",1644362667262,0.04953,44179.0,44177.0,0.113166]
["bitfinex","BTCUSD",1644362667463,0.04953,44179.0,44178.0,0.006825]
["bitfinex","BTCUSD",1644362667763,0.04953,44182.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644362670408,0.04580807,44184.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644362670709,0.04953,44182.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644362670908,0.0451,44184.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644362671107,0.04580808,44184.0,44180.0,0.05658454]
["bitfinex","BTCUSD",1644362671307,0.04953,44182.0,44180.0,0.05658454]
["bitfinex","BTCUSD",1644362671709,0.04580808,44184.0,44180.0,0.05658454]
["bitfinex","BTCUSD",1644362671911,0.04580808,44184.0,44182.0,0.00047]
["bitfinex","BTCUSD",1644362671912,0.00070808,44184.0,44182.0,0.00047]
["bitfinex","BTCUSD",1644362672210,0.04953,44183.0,44182.0,0.00047]
["bitfinex","BTCUSD",1644362672408,0.04953,44183.0,44181.0,0.056583]
["bitfinex","BTCUSD",1644362672611,0.04953,44183.0,44181.0,0.11316617]
["bitfinex","BTCUSD",1644362673010,0.04953,44183.0,44181.0,0.05658317]
["bitfinex","BTCUSD",1644362673460,0.04953,44183.0,44180.0,0.056586]
["bitfinex","BTCUSD",1644362674463,0.04953,44187.0,44182.0,0.05705164]
["bitfinex","BTCUSD",1644362674662,0.04953,44187.0,44182.0,0.11363364]
["bitfinex","BTCUSD",1644362674663,0.00064644,44184.0,44182.0,0.11363364]
["bitfinex","BTCUSD",1644362675463,0.2115863,44184.0,44182.0,0.11363364]
["bitfinex","BTCUSD",1644362675664,0.04953,44185.0,44182.0,0.11363364]
["bitfinex","BTCUSD",1644362675866,0.04953,44185.0,44183.0,0.056578]
["bitfinex","BTCUSD",1644362676065,0.00065624,44185.0,44183.0,0.056578]
["bitfinex","BTCUSD",1644362676467,0.00065624,44185.0,44183.0,0.156578]
["bitfinex","BTCUSD",1644362676666,0.0003648,44185.0,44184.0,0.24794446]
["bitfinex","BTCUSD",1644362676865,0.00026143,44188.0,44184.0,0.226511]
["bitfinex","BTCUSD",1644362677063,0.23914673,44193.0,44184.0,0.226511]
["bitfinex","BTCUSD",1644362677064,0.04953,44189.0,44187.0,0.063384]
["bitfinex","BTCUSD",1644362677309,0.23914673,44193.0,44186.0,0.09241258]
["bitfinex","BTCUSD",1644362677509,0.00026143,44191.0,44187.0,0.00047]
["bitfinex","BTCUSD",1644362677711,0.23914673,44193.0,44187.0,0.19281391]
["bitfinex","BTCUSD",1644362677909,0.00026143,44192.0,44187.0,0.19281391]
["bitfinex","BTCUSD",1644362678110,0.04953,44190.0,44188.0,0.05657]
["bitfinex","BTCUSD",1644362679111,0.00026143,44191.0,44188.0,0.11314174]
["bitfinex","BTCUSD",1644362679313,0.00049453,44192.0,44189.0,0.056573]
["bitfinex","BTCUSD",1644362679511,0.04953,44193.0,44189.0,0.056573]
["bitfinex","BTCUSD",1644362679712,0.0002331,44192.0,44189.0,0.056573]
["bitfinex","BTCUSD",1644362680713,0.04953,44193.0,44189.0,0.056573]
["bitfinex","BTCUSD",1644362680956,0.05025121,44193.0,44189.0,0.056573]
["bitfinex","BTCUSD",1644362681162,0.05025121,44193.0,44189.0,0.11314322]
["bitfinex","BTCUSD",1644362681357,0.05051264,44193.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362681558,0.05025121,44193.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362681760,0.04953,44193.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362683361,0.00068985,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362683764,0.00095128,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362683960,0.00068985,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362684172,0.05021985,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362684361,0.04953,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362684562,0.05021985,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362684815,0.00068985,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362685515,0.00026143,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362685817,0.00067344,44194.0,44190.0,0.056571]
["bitfinex","BTCUSD",1644362686217,0.00067344,44194.0,44191.0,0.05657]
["bitfinex","BTCUSD",1644362686616,0.00026143,44196.0,44191.0,0.05657]
["bitfinex","BTCUSD",1644362686617,0.29457895,44196.0,44191.0,0.05657]
["bitfinex","BTCUSD",1644362686815,0.29431752,44196.0,44191.0,0.05657]
["bitfinex","BTCUSD",1644362687017,0.00069936,44195.0,44191.0,0.05657]
["bitfinex","BTCUSD",1644362687216,0.00096079,44195.0,44191.0,0.10748347]
["bitfinex","BTCUSD",1644362687516,0.00096079,44195.0,44192.0,0.05657]
["bitfinex","BTCUSD",1644362687716,0.00069936,44195.0,44192.0,0.05657]
["bitfinex","BTCUSD",1644362687917,0.50611297,44196.0,44188.0,0.113135]
["bitfinex","BTCUSD",1644362688117,0.00026143,44195.0,44188.0,0.113135]
["bitfinex","BTCUSD",1644362688318,0.50681231,44196.0,44188.0,0.113135]
["bitfinex","BTCUSD",1644362688558,0.00026143,44195.0,44188.0,0.113135]
["bitfinex","BTCUSD",1644362688759,0.50681231,44196.0,44188.0,0.113135]
["bitfinex","BTCUSD",1644362688961,0.00026143,44195.0,44189.0,0.05091332]
["bitfinex","BTCUSD",1644362689159,0.00026143,44196.0,44190.0,0.05657]
["bitfinex","BTCUSD",1644362689360,0.00067377,44194.0,44190.0,0.05657]
["bitfinex","BTCUSD",1644362689762,0.0009352,44194.0,44190.0,0.05657]
["bitfinex","BTCUSD",1644362689959,0.0009352,44194.0,44193.0,0.00047]
["bitfinex","BTCUSD",1644362689960,0.00067377,44194.0,44193.0,0.00047]
["bitfinex","BTCUSD",1644362690161,0.00067377,44194.0,44193.0,0.10794063]
["bitfinex","BTCUSD",1644362690360,0.00026143,44196.0,44193.0,0.10747063]
["bitfinex","BTCUSD",1644362690561,0.00067375,44196.0,44193.0,0.16450263]
["bitfinex","BTCUSD",1644362690760,0.00067375,44196.0,44195.0,0.00047]
["bitfinex","BTCUSD",1644362690961,0.00067375,44196.0,44193.0,0.10747063]
["bitfinex","BTCUSD",1644362691161,0.00067375,44196.0,44195.0,0.00047]
["bitfinex","BTCUSD",1644362691361,0.00067375,44196.0,44194.0,0.056562]
["bitfinex","BTCUSD",1644362691569,0.04953,44197.0,44195.0,0.006808]
["bitfinex","BTCUSD",1644362691570,0.04979143,44197.0,44195.0,0.006808]
["bitfinex","BTCUSD",1644362691760,0.04953,44197.0,44195.0,0.113118]
["bitfinex","BTCUSD",1644362693614,0.04953,44197.0,44195.0,0.16401932]
["bitfinex","BTCUSD",1644362693615,0.02226595,44196.0,44195.0,0.16401932]
["bitfinex","BTCUSD",1644362694414,0.02226595,44196.0,44195.0,0.113118]
["bitfinex","BTCUSD",1644362694612,0.02226595,44196.0,44195.0,0.119919]
["bitfinex","BTCUSD",1644362695012,0.02226595,44196.0,44195.0,0.113118]
["bitfinex","BTCUSD",1644362697458,0.02226595,44197.0,44195.0,0.113118]
["bitfinex","BTCUSD",1644362698560,0.02226595,44197.0,44196.0,0.00047]
["bitfinex","BTCUSD",1644362698961,0.02226595,44197.0,44196.0,0.007271]
["bitfinex","BTCUSD",1644362699160,0.02226595,44197.0,44196.0,0.0068]
["bitfinex","BTCUSD",1644362699817,0.02226595,44197.0,44195.0,0.21492517]
["bitfinex","BTCUSD",1644362700017,0.02226595,44197.0,44195.0,0.26492517]
["bitfinex","BTCUSD",1644362700617,0.02226595,44197.0,44195.0,0.27148817]
["bitfinex","BTCUSD",1644362700817,0.02226595,44197.0,44195.0,0.21492517]
["bitfinex","BTCUSD",1644362701017,0.02226595,44197.0,44186.0,0.18080608]
["bitfinex","BTCUSD",1644362701219,0.04953,44195.0,44187.0,0.006803]
["bitfinex","BTCUSD",1644362701517,0.04953,44195.0,44188.0,0.056572]
["bitfinex","BTCUSD",1644362701719,0.00026143,44196.0,44189.0,0.006808]
["bitfinex","BTCUSD",1644362701924,0.04953,44195.0,44188.0,0.056572]
["bitfinex","BTCUSD",1644362702117,0.04953,44195.0,44189.0,0.006807]
["bitfinex","BTCUSD",1644362702318,0.04953,44195.0,44190.0,0.056573]
["bitfinex","BTCUSD",1644362702519,0.04953,44195.0,44189.0,0.10657]
["bitfinex","BTCUSD",1644362702717,0.00068394,44194.0,44190.0,0.006806]
["bitfinex","BTCUSD",1644362702918,0.00068394,44194.0,44191.0,0.05091399]
["bitfinex","BTCUSD",1644362703119,0.00094537,44194.0,44191.0,0.05091399]
["bitfinex","BTCUSD",1644362703318,0.00068394,44194.0,44191.0,0.05091399]
["bitfinex","BTCUSD",1644362703562,0.04953,44195.0,44191.0,0.05091399]
["bitfinex","BTCUSD",1644362703762,0.05020533,44195.0,44191.0,0.05091399]
["bitfinex","BTCUSD",1644362704064,0.05020533,44195.0,44194.0,0.05137649]
["bitfinex","BTCUSD",1644362704065,0.00067533,44195.0,44194.0,0.05137649]
["bitfinex","BTCUSD",1644362704464,0.00067533,44195.0,44194.0,0.05771149]
["bitfinex","BTCUSD",1644362704663,0.04979143,44199.0,44194.0,0.05818149]
["bitfinex","BTCUSD",1644362704664,0.00026143,44198.0,44194.0,0.05818149]
["bitfinex","BTCUSD",1644362704863,0.04979143,44199.0,44194.0,0.05137649]
["bitfinex","BTCUSD",1644362705064,0.00067531,44197.0,44194.0,0.05137649]
["bitfinex","BTCUSD",1644362705266,0.02226595,44195.0,44194.0,0.05137649]
["bitfinex","BTCUSD",1644362705464,0.02226595,44195.0,44194.0,0.17130249]
["bitfinex","BTCUSD",1644362705665,0.02226595,44195.0,44194.0,0.22130249]
["bitfinex","BTCUSD",1644362706463,0.02218845,44195.0,44194.0,0.22130249]
["bitfinex","BTCUSD",1644362707809,0.00067844,44197.0,44194.0,0.22130249]
["bitfinex","BTCUSD",1644362708010,0.00067844,44197.0,44196.0,0.0068]
["bitfinex","BTCUSD",1644362708211,0.00067844,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644362708410,0.04953,44195.0,44193.0,0.04989383]
["bitfinex","BTCUSD",1644362708610,0.04953,44195.0,44188.0,0.1]
["bitfinex","BTCUSD",1644362708811,0.04953,44195.0,44185.0,0.27307]
["bitfinex","BTCUSD",1644362709012,0.04979143,44195.0,44188.0,0.00047]
["bitfinex","BTCUSD",1644362709815,0.00067847,44194.0,44188.0,0.00047]
["bitfinex","BTCUSD",1644362710012,0.0009399,44194.0,44188.0,0.00047]
["bitfinex","BTCUSD",1644362710212,0.0009399,44194.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644362710413,0.00067847,44194.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644362710816,0.02218845,44193.0,44190.0,0.056572]
["bitfinex","BTCUSD",1644362712064,0.02218845,44193.0,44190.0,0.10748633]
["bitfinex","BTCUSD",1644362712264,0.02218845,44193.0,44191.0,0.056573]
["bitfinex","BTCUSD",1644362712468,0.02218845,44193.0,44192.0,0.00047]
["bitfinex","BTCUSD",1644362713466,0.02218845,44193.0,44191.0,0.15748726]
["bitfinex","BTCUSD",1644362713765,0.00026143,44194.0,44191.0,0.21405326]
["bitfinex","BTCUSD",1644362713966,0.00067833,44195.0,44192.0,0.056565]
["bitfinex","BTCUSD",1644362714266,0.00026143,44195.0,44192.0,0.056565]
["bitfinex","BTCUSD",1644362714466,0.07171845,44196.0,44192.0,0.10747292]
["bitfinex","BTCUSD",1644362714719,0.07239678,44196.0,44191.0,0.05]
["bitfinex","BTCUSD",1644362715114,0.07239678,44196.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644362715312,0.07265821,44196.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644362715514,0.07197988,44196.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644362715713,0.00067834,44195.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644362715915,0.00093977,44195.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644362716119,0.00093977,44195.0,44191.0,0.056572]
["bitfinex","BTCUSD",1644362716813,0.00026143,44195.0,44191.0,0.056572]
["bitfinex","BTCUSD",1644362717013,0.00067834,44195.0,44191.0,0.057042]
["bitfinex","BTCUSD",1644362717215,0.00093977,44195.0,44194.0,0.00047]
["bitfinex","BTCUSD",1644362717415,0.00067834,44195.0,44194.0,0.057033]
["bitfinex","BTCUSD",1644362717815,0.02286679,44195.0,44194.0,0.057033]
["bitfinex","BTCUSD",1644362718014,0.02218845,44195.0,44194.0,0.057033]
["bitfinex","BTCUSD",1644362718216,0.00067832,44197.0,44194.0,0.057033]
["bitfinex","BTCUSD",1644362718471,0.00067832,44197.0,44196.0,0.05703]
["bitfinex","BTCUSD",1644362719168,0.00026143,44200.0,44196.0,0.10703]
["bitfinex","BTCUSD",1644362719368,0.00226143,44201.0,44199.0,0.10792618]
["bitfinex","BTCUSD",1644362719570,0.00026143,44200.0,44199.0,0.10745618]
["bitfinex","BTCUSD",1644362719771,0.002,44201.0,44187.0,0.1]
["bitfinex","BTCUSD",1644362719968,0.002,44201.0,44185.0,0.33701705]
["bitfinex","BTCUSD",1644362719969,0.04953,44197.0,44185.0,0.33701705]
["bitfinex","BTCUSD",1644362720173,0.04953,44197.0,44187.0,0.18079548]
["bitfinex","BTCUSD",1644362720469,0.00026143,44199.0,44190.0,0.056575]
["bitfinex","BTCUSD",1644362720671,0.04476492,44196.0,44191.0,0.05091593]
["bitfinex","BTCUSD",1644362721170,0.04476492,44196.0,44188.0,0.062043]
["bitfinex","BTCUSD",1644362721569,0.04453,44193.0,44188.0,0.062043]
["bitfinex","BTCUSD",1644362721969,0.04453,44193.0,44190.0,0.05091548]
["bitfinex","BTCUSD",1644362722217,0.04453,44191.0,44190.0,0.05091548]
["bitfinex","BTCUSD",1644362722411,0.04453,44191.0,44187.0,0.13132336]
["bitfinex","BTCUSD",1644362722612,0.28038833,44190.0,44187.0,0.18132336]
["bitfinex","BTCUSD",1644362722816,0.04453,44189.0,44187.0,0.163147]
["bitfinex","BTCUSD",1644362723214,0.04857714,44189.0,44187.0,0.163147]
["bitfinex","BTCUSD",1644362723512,0.04857714,44189.0,44188.0,0.05091823]
["bitfinex","BTCUSD",1644362723915,0.04857714,44189.0,44187.0,0.163147]
["bitfinex","BTCUSD",1644362724315,0.29461625,44189.0,44187.0,0.113147]
["bitfinex","BTCUSD",1644362725214,0.29461625,44189.0,44187.0,0.16406613]
["bitfinex","BTCUSD",1644362725813,0.29461625,44189.0,44185.0,0.05658]
["bitfinex","BTCUSD",1644362726065,0.04453,44186.0,44184.0,0.00547]
["bitfinex","BTCUSD",1644362726365,0.04453,44186.0,44182.0,0.00547]
["bitfinex","BTCUSD",1644362726564,0.24603911,44189.0,44182.0,0.00547]
["bitfinex","BTCUSD",1644362726565,0.04453,44183.0,44182.0,0.00547]
["bitfinex","BTCUSD",1644362727466,0.00404714,44185.0,44182.0,0.00547]
["bitfinex","BTCUSD",1644362727888,0.00404714,44185.0,44183.0,0.056582]
["bitfinex","BTCUSD",1644362729566,0.00404714,44185.0,44183.0,0.106582]
["bitfinex","BTCUSD",1644362729815,0.00404714,44186.0,44184.0,0.05658]
["bitfinex","BTCUSD",1644362730017,0.056577,44199.0,44185.0,0.46821359]
["bitfinex","BTCUSD",1644362730225,0.003,44208.0,44198.0,0.1]
["bitfinex","BTCUSD",1644362730226,0.2933992,44208.0,44198.0,0.1]
["bitfinex","BTCUSD",1644362730420,0.2933992,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644362730421,0.003,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644362730616,0.003,44208.0,44207.0,0.0951]
["bitfinex","BTCUSD",1644362731214,0.00037789,44209.0,44208.0,0.463061]
["bitfinex","BTCUSD",1644362731414,0.00201129,44210.0,44209.0,0.00303722]
["bitfinex","BTCUSD",1644362731615,0.00089257,44212.0,44209.0,0.66897222]
["bitfinex","BTCUSD",1644362731816,0.00089257,44212.0,44211.0,0.056545]
["bitfinex","BTCUSD",1644362732013,0.00089257,44212.0,44211.0,0.101645]
["bitfinex","BTCUSD",1644362733861,0.00079257,44212.0,44211.0,0.101645]
["bitfinex","BTCUSD",1644362737223,0.36048952,44216.0,44211.0,0.101645]
["bitfinex","BTCUSD",1644362737411,0.00072656,44214.0,44212.0,0.0508954]
["bitfinex","BTCUSD",1644362738418,0.36048952,44216.0,44212.0,0.0508954]
["bitfinex","BTCUSD",1644362738616,0.36069088,44216.0,44212.0,0.0508954]
["bitfinex","BTCUSD",1644362739618,0.36048952,44216.0,44212.0,0.0508954]
["bitfinex","BTCUSD",1644362739819,0.00763856,44216.0,44212.0,0.0508954]
["bitfinex","BTCUSD",1644362740419,0.00763856,44216.0,44212.0,1.0508954]
["bitfinex","BTCUSD",1644362740819,0.0074372,44216.0,44213.0,0.23728425]
["bitfinex","BTCUSD",1644362741069,0.0081067,44216.0,44213.0,0.23728425]
["bitfinex","BTCUSD",1644362741971,0.0074372,44216.0,44213.0,0.23728425]
["bitfinex","BTCUSD",1644362742268,0.00815373,44216.0,44213.0,0.23728425]
["bitfinex","BTCUSD",1644362743269,0.0074372,44216.0,44213.0,0.23728425]
["bitfinex","BTCUSD",1644362743469,0.00815373,44216.0,44213.0,0.23728425]
["bitfinex","BTCUSD",1644362743970,0.00815373,44216.0,44214.0,0.00168052]
["bitfinex","BTCUSD",1644362744270,0.00815373,44216.0,44214.0,0.00101374]
["bitfinex","BTCUSD",1644362744469,0.0074372,44216.0,44214.0,0.00101374]
["bitfinex","BTCUSD",1644362749170,0.0074372,44216.0,44212.0,0.10744433]
["bitfinex","BTCUSD",1644362749369,0.00769825,44216.0,44212.0,0.10744433]
["bitfinex","BTCUSD",1644362750271,0.0034372,44213.0,44212.0,0.053551]
["bitfinex","BTCUSD",1644362751070,0.0034372,44213.0,44212.0,0.3374096]
["bitfinex","BTCUSD",1644362751372,0.002,44214.0,44213.0,0.00083384]
["bitfinex","BTCUSD",1644362755415,0.00072598,44216.0,44213.0,0.00083384]
["bitfinex","BTCUSD",1644362756468,0.00444589,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362756866,0.00512246,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362757563,0.00512246,44217.0,44214.0,0.05655]
["bitfinex","BTCUSD",1644362757765,0.00444589,44217.0,44214.0,0.05655]
["bitfinex","BTCUSD",1644362757964,0.00512246,44217.0,44214.0,0.05655]
["bitfinex","BTCUSD",1644362758972,0.00444589,44217.0,44214.0,0.05655]
["bitfinex","BTCUSD",1644362760613,0.00444589,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644362761415,0.00444589,44217.0,44214.0,0.35253465]
["bitfinex","BTCUSD",1644362761618,0.00444589,44217.0,44214.0,0.10743465]
["bitfinex","BTCUSD",1644362761817,0.00444589,44217.0,44213.0,0.14738484]
["bitfinex","BTCUSD",1644362762316,0.21665005,44217.0,44213.0,0.14738484]
["bitfinex","BTCUSD",1644362762717,0.21729927,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362763763,0.21665005,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362763964,0.21730325,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362764965,0.21665005,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362765167,0.21729249,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362766167,0.21665005,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362766368,0.318592,44216.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362766568,0.21729249,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362766772,0.318592,44216.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362766970,0.21729249,44217.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362766971,0.318592,44215.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362767221,0.318592,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362767615,0.00064264,44216.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362767819,0.2,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362768017,0.513692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362768218,0.613692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362768620,0.563692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362769119,0.513692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362770118,0.508692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362771166,0.363692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362771367,0.463692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362771971,0.513692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362772169,0.563692,44214.0,44213.0,0.09083384]
["bitfinex","BTCUSD",1644362772871,0.3,44213.0,44200.0,0.0006455]
["bitfinex","BTCUSD",1644362773071,0.05656878,44209.0,44200.0,0.0006455]
["bitfinex","BTCUSD",1644362773272,0.0451,44208.0,44199.0,0.02031551]
["bitfinex","BTCUSD",1644362773473,0.0451,44208.0,44200.0,0.0006453]
["bitfinex","BTCUSD",1644362773872,0.26029371,44202.0,44200.0,0.0006453]
["bitfinex","BTCUSD",1644362774072,0.2407819,44203.0,44200.0,0.0006453]
["bitfinex","BTCUSD",1644362774478,0.2407819,44203.0,44199.0,0.02031551]
["bitfinex","BTCUSD",1644362774725,0.2407819,44203.0,44199.0,0.02096072]
["bitfinex","BTCUSD",1644362774921,0.2858819,44203.0,44199.0,0.02096072]
["bitfinex","BTCUSD",1644362775119,0.2858819,44203.0,44199.0,0.00064521]
["bitfinex","BTCUSD",1644362775720,0.2858819,44203.0,44197.0,0.19187522]
["bitfinex","BTCUSD",1644362775920,0.2858819,44203.0,44199.0,0.00064521]
["bitfinex","BTCUSD",1644362777026,0.2858819,44203.0,44197.0,0.19187522]
["bitfinex","BTCUSD",1644362777221,0.2858819,44203.0,44199.0,0.00064523]
["bitfinex","BTCUSD",1644362778222,0.2858819,44203.0,44196.0,0.19187522]
["bitfinex","BTCUSD",1644362778464,0.2858819,44203.0,44199.0,0.00064523]
["bitfinex","BTCUSD",1644362779265,0.2858819,44203.0,44196.0,0.19187522]
["bitfinex","BTCUSD",1644362779466,0.2858819,44203.0,44199.0,0.00064523]
["bitfinex","BTCUSD",1644362780467,0.2858819,44203.0,44197.0,0.19187522]
["bitfinex","BTCUSD",1644362780669,0.2858819,44203.0,44199.0,0.00064523]
["bitfinex","BTCUSD",1644362781270,0.2858819,44203.0,44196.0,0.18752045]
["bitfinex","BTCUSD",1644362782517,0.3424539,44203.0,44196.0,0.18752045]
["bitfinex","BTCUSD",1644362783920,0.3424539,44203.0,44193.0,0.34654499]
["bitfinex","BTCUSD",1644362784222,0.3424539,44203.0,44193.0,0.34154499]
["bitfinex","BTCUSD",1644362784520,0.3424539,44203.0,44197.0,0.0006901]
["bitfinex","BTCUSD",1644362785018,0.3424539,44203.0,44193.0,0.33723509]
["bitfinex","BTCUSD",1644362785964,0.3424539,44203.0,44193.0,0.33223509]
["bitfinex","BTCUSD",1644362786166,0.2858819,44203.0,44193.0,0.33223509]
["bitfinex","BTCUSD",1644362786666,0.00019671,44201.0,44193.0,0.32723509]
["bitfinex","BTCUSD",1644362786967,0.24050861,44203.0,44193.0,0.32723509]
["bitfinex","BTCUSD",1644362787369,0.20071543,44196.0,44193.0,0.27723509]
["bitfinex","BTCUSD",1644362787569,0.20071543,44196.0,44193.0,0.0372611]
["bitfinex","BTCUSD",1644362787767,0.41582677,44204.0,44193.0,0.0372611]
["bitfinex","BTCUSD",1644362788168,0.1243,44204.0,44193.0,0.0872611]
["bitfinex","BTCUSD",1644362788367,0.1243,44204.0,44193.0,0.0372611]
["bitfinex","BTCUSD",1644362788566,0.1243,44204.0,44193.0,0.056569]
["bitfinex","BTCUSD",1644362788767,0.20301566,44202.0,44195.0,0.056569]
["bitfinex","BTCUSD",1644362789167,0.20301566,44202.0,44196.0,0.00049317]
["bitfinex","BTCUSD",1644362789717,0.20301566,44202.0,44197.0,0.056568]
["bitfinex","BTCUSD",1644362789921,0.20301566,44202.0,44196.0,0.00049317]
["bitfinex","BTCUSD",1644362790119,0.20301566,44202.0,44193.0,0.056568]
["bitfinex","BTCUSD",1644362790316,0.20301566,44202.0,44196.0,0.00072624]
["bitfinex","BTCUSD",1644362790518,0.22805169,44205.0,44196.0,0.00072624]
["bitfinex","BTCUSD",1644362790519,0.00072612,44203.0,44196.0,0.00072624]
["bitfinex","BTCUSD",1644362790918,0.00072612,44203.0,44196.0,0.05729224]
["bitfinex","BTCUSD",1644362791118,0.00072612,44203.0,44198.0,0.056567]
["bitfinex","BTCUSD",1644362791319,0.17805169,44205.0,44198.0,0.056567]
["bitfinex","BTCUSD",1644362791519,0.00072612,44203.0,44198.0,0.056567]
["bitfinex","BTCUSD",1644362791919,0.00072612,44203.0,44196.0,0.00072624]
["bitfinex","BTCUSD",1644362792521,0.23705881,44203.0,44195.0,0.19212082]
["bitfinex","BTCUSD",1644362792719,0.23778493,44203.0,44196.0,0.00072624]
["bitfinex","BTCUSD",1644362792920,0.23778493,44203.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644362793118,0.00072612,44203.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644362793769,0.12805169,44205.0,44197.0,0.056564]
["bitfinex","BTCUSD",1644362793969,0.00072613,44203.0,44199.0,0.056564]
["bitfinex","BTCUSD",1644362794171,0.24968743,44202.0,44199.0,0.056564]
["bitfinex","BTCUSD",1644362795176,0.24968743,44202.0,44197.0,0.056568]
["bitfinex","BTCUSD",1644362795371,0.24968743,44202.0,44196.0,0.00072625]
["bitfinex","BTCUSD",1644362795573,0.00072613,44203.0,44196.0,0.00072625]
["bitfinex","BTCUSD",1644362795974,0.00072613,44203.0,44196.0,0.19284707]
["bitfinex","BTCUSD",1644362796275,0.15,44204.0,44196.0,0.05729624]
["bitfinex","BTCUSD",1644362796474,0.12805169,44205.0,44196.0,0.24941706]
["bitfinex","BTCUSD",1644362796475,0.26643867,44203.0,44196.0,0.24941706]
["bitfinex","BTCUSD",1644362796973,0.32300867,44203.0,44196.0,0.24941706]
["bitfinex","BTCUSD",1644362797423,0.32228255,44203.0,44196.0,0.24869082]
["bitfinex","BTCUSD",1644362797623,0.32300867,44203.0,44196.0,0.24941706]
["bitfinex","BTCUSD",1644362798624,0.32228255,44203.0,44196.0,0.24869082]
["bitfinex","BTCUSD",1644362798824,0.32300867,44203.0,44196.0,0.24941706]
["bitfinex","BTCUSD",1644362799027,0.00072612,44203.0,44196.0,0.24941706]
["bitfinex","BTCUSD",1644362799228,0.00072612,44203.0,44198.0,0.056563]
["bitfinex","BTCUSD",1644362799625,0.00072612,44203.0,44198.0,0.24868382]
["bitfinex","BTCUSD",1644362799827,0.17805169,44205.0,44198.0,0.056563]
["bitfinex","BTCUSD",1644362800027,0.00072613,44203.0,44198.0,0.24868382]
["bitfinex","BTCUSD",1644362800226,0.00072613,44203.0,44198.0,0.056563]
["bitfinex","BTCUSD",1644362800227,0.26636146,44202.0,44198.0,0.056563]
["bitfinex","BTCUSD",1644362800626,0.00072613,44203.0,44198.0,0.056563]
["bitfinex","BTCUSD",1644362800627,0.00072613,44203.0,44201.0,0.05]
["bitfinex","BTCUSD",1644362800827,0.00026091,44211.0,44204.0,0.00050842]
["bitfinex","BTCUSD",1644362801072,0.00026091,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1644362801273,0.00026091,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644362801571,0.21561016,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1644362801769,0.23693268,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1644362801969,0.23667177,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1644362802172,0.23667177,44212.0,44209.0,0.05655]
["bitfinex","BTCUSD",1644362802371,0.23667177,44212.0,44210.0,0.05655]
["bitfinex","BTCUSD",1644362802771,0.23400081,44212.0,44210.0,0.05655]
["bitfinex","BTCUSD",1644362802973,0.02155556,44212.0,44210.0,0.05655]
["bitfinex","BTCUSD",1644362803171,0.00023304,44212.0,44210.0,0.05655]
["bitfinex","BTCUSD",1644362803373,0.00026091,44213.0,44210.0,0.05655]
["bitfinex","BTCUSD",1644362803572,0.37587457,44214.0,44210.0,0.05655]
["bitfinex","BTCUSD",1644362803972,0.00023304,44213.0,44210.0,0.05655]
["bitfinex","BTCUSD",1644362804171,0.00444589,44217.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644362805220,0.24812544,44217.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644362805421,0.29256919,44216.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644362806021,0.00444589,44217.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644362806224,0.00444589,44217.0,44213.0,0.056546]
["bitfinex","BTCUSD",1644362806425,0.00070715,44216.0,44213.0,0.056546]
["bitfinex","BTCUSD",1644362806625,0.00070715,44216.0,44214.0,0.05]
["bitfinex","BTCUSD",1644362806822,0.21841045,44216.0,44214.0,0.05]
["bitfinex","BTCUSD",1644362807422,0.21841045,44216.0,44213.0,0.056549]
["bitfinex","BTCUSD",1644362807621,0.2177033,44216.0,44213.0,0.056549]
["bitfinex","BTCUSD",1644362808225,0.2177033,44216.0,44210.0,0.41852433]
["bitfinex","BTCUSD",1644362808465,0.2177033,44216.0,44210.0,0.30543733]
["bitfinex","BTCUSD",1644362808666,0.2177033,44216.0,44210.0,0.113094]
["bitfinex","BTCUSD",1644362809165,0.2127033,44216.0,44210.0,0.113094]
["bitfinex","BTCUSD",1644362809565,0.00069415,44215.0,44210.0,0.113094]
["bitfinex","BTCUSD",1644362810567,0.2127033,44216.0,44210.0,0.113094]
["bitfinex","BTCUSD",1644362810968,0.00069415,44215.0,44210.0,0.113094]
["bitfinex","BTCUSD",1644362811368,0.00069415,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644362811769,0.00444589,44217.0,44213.0,0.05]
["bitfinex","BTCUSD",1644362812226,0.00069414,44216.0,44213.0,0.05]
["bitfinex","BTCUSD",1644362812819,0.00069414,44216.0,44211.0,0.28143315]
["bitfinex","BTCUSD",1644362813119,0.00444589,44217.0,44210.0,0.106549]
["bitfinex","BTCUSD",1644362813321,0.00517135,44217.0,44210.0,0.05]
["bitfinex","BTCUSD",1644362813519,0.20208097,44213.0,44210.0,0.05]
["bitfinex","BTCUSD",1644362814220,0.00444589,44217.0,44210.0,0.05]
["bitfinex","BTCUSD",1644362814419,0.00072547,44215.0,44210.0,0.05]
["bitfinex","BTCUSD",1644362814620,0.00072547,44215.0,44210.0,0.045]
["bitfinex","BTCUSD",1644362815218,0.20120157,44215.0,44210.0,0.045]
["bitfinex","BTCUSD",1644362815420,0.00444589,44217.0,44210.0,0.101553]
["bitfinex","BTCUSD",1644362815619,0.00444589,44217.0,44216.0,0.045]
["bitfinex","BTCUSD",1644362815819,0.00444589,44217.0,44212.0,0.045]
["bitfinex","BTCUSD",1644362816076,0.00444589,44217.0,44209.0,0.51470182]
["bitfinex","BTCUSD",1644362816474,0.25952637,44217.0,44209.0,0.51470182]
["bitfinex","BTCUSD",1644362816675,0.00444589,44217.0,44216.0,0.045]
["bitfinex","BTCUSD",1644362817076,0.00444589,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362817876,0.00444589,44217.0,44216.0,0.045]
["bitfinex","BTCUSD",1644362818076,0.00517187,44217.0,44216.0,0.045]
["bitfinex","BTCUSD",1644362819084,0.00444589,44217.0,44216.0,0.045]
["bitfinex","BTCUSD",1644362820116,0.00444589,44217.0,44214.0,0.056547]
["bitfinex","BTCUSD",1644362821321,0.00944589,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362821521,0.00970664,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362822319,0.00970664,44217.0,44210.0,0.045]
["bitfinex","BTCUSD",1644362822720,0.00470664,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362822921,0.00072599,44216.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362823768,0.00470664,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362823970,0.00543262,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362825068,0.00470664,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362825268,0.00543262,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362826270,0.00470664,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362826471,0.00543262,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362827316,0.00470664,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362827719,0.00543262,44217.0,44213.0,0.045]
["bitfinex","BTCUSD",1644362828115,0.00543262,44217.0,44213.0,0.101549]
["bitfinex","BTCUSD",1644362828514,0.00470664,44217.0,44213.0,0.101549]
["bitfinex","BTCUSD",1644362829017,0.00543262,44217.0,44213.0,0.101549]
["bitfinex","BTCUSD",1644362829814,0.00470664,44217.0,44213.0,0.101549]
["bitfinex","BTCUSD",1644362830015,0.00543262,44217.0,44213.0,0.101549]
["bitfinex","BTCUSD",1644362830965,0.00470664,44217.0,44213.0,0.101549]
["bitfinex","BTCUSD",1644362831365,0.00543262,44217.0,44214.0,0.056546]
["bitfinex","BTCUSD",1644362831567,0.00517187,44217.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362832166,0.00444589,44217.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362832965,0.00444589,44217.0,44216.0,0.045]
["bitfinex","BTCUSD",1644362834169,0.46255772,44226.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362834367,0.00109528,44223.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362834820,0.05764128,44223.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362835220,0.05654613,44222.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362836419,0.05764141,44222.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362837120,0.11418941,44222.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362837717,0.05764141,44222.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362837918,0.00109528,44222.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362838120,0.00109528,44222.0,44216.0,0.28127062]
["bitfinex","BTCUSD",1644362838765,0.00072593,44221.0,44216.0,0.28127062]
["bitfinex","BTCUSD",1644362838964,0.05887393,44221.0,44216.0,0.28127062]
["bitfinex","BTCUSD",1644362839365,0.05996921,44221.0,44216.0,0.28127062]
["bitfinex","BTCUSD",1644362839568,0.05924328,44221.0,44216.0,0.28127062]
["bitfinex","BTCUSD",1644362839966,0.05996921,44221.0,44215.0,0.056547]
["bitfinex","BTCUSD",1644362840767,0.00269555,44221.0,44219.0,0.056542]
["bitfinex","BTCUSD",1644362841168,0.00342148,44221.0,44219.0,0.3325708]
["bitfinex","BTCUSD",1644362841366,0.00342148,44221.0,44219.0,0.056542]
["bitfinex","BTCUSD",1644362841967,0.00269555,44221.0,44219.0,0.33643847]
["bitfinex","BTCUSD",1644362843819,0.00109528,44221.0,44220.0,0.29529926]
["bitfinex","BTCUSD",1644362844620,0.00109528,44221.0,44219.0,0.169618]
["bitfinex","BTCUSD",1644362844822,0.00072591,44223.0,44220.0,0.3]
["bitfinex","BTCUSD",1644362845119,0.00072591,44223.0,44222.0,0.106527]
["bitfinex","BTCUSD",1644362845719,0.004,44224.0,44222.0,0.106527]
["bitfinex","BTCUSD",1644362846972,0.004,44224.0,44223.0,0.23997399]
["bitfinex","BTCUSD",1644362847174,0.004,44224.0,44222.0,0.34650099]
["bitfinex","BTCUSD",1644362848173,0.004,44224.0,44222.0,0.106527]
["bitfinex","BTCUSD",1644362848673,0.004,44224.0,44223.0,0.19208912]
["bitfinex","BTCUSD",1644362849474,0.004,44224.0,44222.0,0.24861612]
["bitfinex","BTCUSD",1644362850216,0.004,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644362855275,0.004,44224.0,44222.0,0.056527]
["bitfinex","BTCUSD",1644362855673,0.004,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644362856174,0.004,44224.0,44222.0,0.24861612]
["bitfinex","BTCUSD",1644362856575,0.004,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644362864176,0.64370361,44237.0,44223.0,0.05]
["bitfinex","BTCUSD",1644362864377,0.00063392,44231.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644362865424,0.00063392,44231.0,44228.0,0.11305517]
["bitfinex","BTCUSD",1644362865626,0.00063392,44231.0,44229.0,0.056528]
["bitfinex","BTCUSD",1644362866726,0.00026324,44231.0,44229.0,0.056528]
["bitfinex","BTCUSD",1644362867127,0.00026324,44231.0,44229.0,0.11305371]
["bitfinex","BTCUSD",1644362868793,0.00026324,44231.0,44229.0,0.056528]
["bitfinex","BTCUSD",1644362868993,0.00026324,44231.0,44228.0,0.056531]
["bitfinex","BTCUSD",1644362869196,0.00026324,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644362869994,0.00026324,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362870396,0.00091022,44231.0,44226.0,0.056533]
["bitfinex","BTCUSD",1644362870595,0.00091022,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362871396,0.00026324,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362871596,0.00091022,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362872429,0.00026324,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362872830,0.00091024,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362873632,0.00026324,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362874033,0.00091028,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362874936,0.00026324,44231.0,44226.0,0.106533]
["bitfinex","BTCUSD",1644362875135,0.00091028,44231.0,44226.0,0.16306197]
["bitfinex","BTCUSD",1644362875534,0.00091028,44231.0,44227.0,0.056527]
["bitfinex","BTCUSD",1644362875975,0.00026324,44231.0,44227.0,0.056527]
["bitfinex","BTCUSD",1644362876371,0.00091027,44231.0,44227.0,0.056527]
["bitfinex","BTCUSD",1644362877073,0.00091027,44231.0,44227.0,0.11305459]
["bitfinex","BTCUSD",1644362877273,0.00026324,44231.0,44227.0,0.11305459]
["bitfinex","BTCUSD",1644362877476,0.00026324,44231.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644362877677,0.00091026,44231.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644362878273,0.00091026,44231.0,44228.0,0.05652698]
["bitfinex","BTCUSD",1644362878477,0.00026324,44231.0,44228.0,0.05652698]
["bitfinex","BTCUSD",1644362879073,0.00026324,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644362879277,0.00026324,44231.0,44229.0,0.056529]
["bitfinex","BTCUSD",1644362879924,0.00026324,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644362880123,0.00052394,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644362880325,0.00026324,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644362880529,0.00052394,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644362880725,0.00026324,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644362881029,0.00052394,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644362881228,0.00091027,44231.0,44230.0,0.40231845]
["bitfinex","BTCUSD",1644362881428,0.00091027,44231.0,44230.0,0.45883522]
["bitfinex","BTCUSD",1644362881627,0.00091027,44231.0,44230.0,0.50883522]
["bitfinex","BTCUSD",1644362881826,0.00091027,44231.0,44230.0,0.70092434]
["bitfinex","BTCUSD",1644362882326,0.00026324,44231.0,44230.0,0.70092434]
["bitfinex","BTCUSD",1644362882527,0.00026324,44231.0,44230.0,0.50883522]
["bitfinex","BTCUSD",1644362882726,0.00026324,44231.0,44230.0,0.75744234]
["bitfinex","BTCUSD",1644362883128,0.00026324,44231.0,44230.0,0.56535322]
["bitfinex","BTCUSD",1644362883576,0.00026324,44231.0,44230.0,0.75744234]
["bitfinex","BTCUSD",1644362883773,0.00052648,44231.0,44230.0,0.75744234]
["bitfinex","BTCUSD",1644362883973,0.00052648,44231.0,44230.0,0.70744234]
["bitfinex","BTCUSD",1644362884173,0.00052648,44231.0,44230.0,0.40022389]
["bitfinex","BTCUSD",1644362884375,0.00052648,44231.0,44230.0,0.35022389]
["bitfinex","BTCUSD",1644362884575,0.00052648,44231.0,44230.0,0.6258196]
["bitfinex","BTCUSD",1644362884776,0.00052648,44231.0,44230.0,0.40022389]
["bitfinex","BTCUSD",1644362885574,0.00052648,44231.0,44230.0,0.45022389]
["bitfinex","BTCUSD",1644362888924,0.00052648,44231.0,44230.0,0.45205713]
["bitfinex","BTCUSD",1644362889131,0.00052648,44231.0,44230.0,0.40205713]
["bitfinex","BTCUSD",1644362890127,0.00052648,44231.0,44230.0,0.45205713]
["bitfinex","BTCUSD",1644362890327,0.00052648,44231.0,44230.0,0.30695713]
["bitfinex","BTCUSD",1644362890527,0.00052648,44231.0,44230.0,0.00183324]
["bitfinex","BTCUSD",1644362893882,0.00052648,44231.0,44226.0,0.05837461]
["bitfinex","BTCUSD",1644362894279,0.00105296,44233.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362894477,0.0002607,44231.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362894736,0.00199432,44233.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362894931,0.00173362,44233.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362895330,0.00105296,44233.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362895731,0.00068067,44232.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362895932,0.00094137,44232.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362896534,0.0002607,44232.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362896731,0.00131366,44233.0,44226.0,0.11490461]
["bitfinex","BTCUSD",1644362896931,0.00068068,44231.0,44226.0,0.05837461]
["bitfinex","BTCUSD",1644362897134,0.00068068,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644362897932,0.00173364,44231.0,44226.0,0.00184592]
["bitfinex","BTCUSD",1644362898131,0.00173244,44231.0,44226.0,0.00184592]
["bitfinex","BTCUSD",1644362898331,0.23125026,44231.0,44226.0,0.05837447]
["bitfinex","BTCUSD",1644362898973,0.00105296,44231.0,44226.0,0.05652855]
["bitfinex","BTCUSD",1644362899179,0.00173244,44231.0,44226.0,0.11305755]
["bitfinex","BTCUSD",1644362899472,0.00173244,44231.0,44226.0,0.05652855]
["bitfinex","BTCUSD",1644362900273,0.00105296,44231.0,44226.0,0.05652855]
["bitfinex","BTCUSD",1644362900475,0.00173244,44231.0,44226.0,0.05652855]
["bitfinex","BTCUSD",1644362901274,0.00173244,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644362901473,0.00105296,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644362901677,0.00173252,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644362902526,0.00105296,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644362903122,0.00173252,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644362903725,0.00105296,44231.0,44227.0,0.056528]
["bitfinex","BTCUSD",1644362903925,0.00105296,44231.0,44228.0,0.00183096]
["bitfinex","BTCUSD",1644362904127,0.00171854,44231.0,44229.0,0.056526]
["bitfinex","BTCUSD",1644362904725,0.00171854,44231.0,44228.0,0.00183096]
["bitfinex","BTCUSD",1644362904925,0.00105296,44231.0,44228.0,0.00183096]
["bitfinex","BTCUSD",1644362906575,0.00105296,44231.0,44228.0,0.05835671]
["bitfinex","BTCUSD",1644362907176,0.00105296,44231.0,44229.0,0.056525]
["bitfinex","BTCUSD",1644362907778,0.00105296,44231.0,44229.0,0.11304572]
["bitfinex","BTCUSD",1644362908477,0.00105296,44231.0,44228.0,0.05835796]
["bitfinex","BTCUSD",1644362908678,0.00105296,44231.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644362908878,0.00105296,44231.0,44228.0,0.113053]
["bitfinex","BTCUSD",1644362909482,0.00105296,44231.0,44229.0,0.056526]
["bitfinex","BTCUSD",1644362911931,0.00105296,44231.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644362912132,0.00131366,44231.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644362912329,0.00105296,44231.0,44228.0,0.056528]
["bitfinex","BTCUSD",1644362914374,0.23515894,44229.0,44227.0,0.05652709]
["bitfinex","BTCUSD",1644362914574,0.00131366,44231.0,44226.0,0.19208912]
["bitfinex","BTCUSD",1644362914777,0.0002607,44230.0,44226.0,0.19208912]
["bitfinex","BTCUSD",1644362914977,0.00105296,44231.0,44226.0,0.19208912]
["bitfinex","BTCUSD",1644362915175,0.0002607,44230.0,44226.0,0.19208912]
["bitfinex","BTCUSD",1644362915374,0.00131366,44231.0,44228.0,0.19208912]
["bitfinex","BTCUSD",1644362915573,0.0002607,44230.0,44229.0,0.056526]
["bitfinex","BTCUSD",1644362915773,0.00105296,44231.0,44229.0,0.056526]
["bitfinex","BTCUSD",1644362915974,0.00105296,44231.0,44228.0,0.05652569]
["bitfinex","BTCUSD",1644362916174,0.00081122,44233.0,44228.0,0.05652569]
["bitfinex","BTCUSD",1644362917823,0.28825541,44233.0,44228.0,0.05652569]
["bitfinex","BTCUSD",1644362918223,0.28825541,44233.0,44228.0,0.11305169]
["bitfinex","BTCUSD",1644362919829,0.00081122,44233.0,44228.0,0.16305169]
["bitfinex","BTCUSD",1644362920025,0.00081122,44233.0,44231.0,0.05]
["bitfinex","BTCUSD",1644362920827,0.00081122,44233.0,44231.0,0.24208912]
["bitfinex","BTCUSD",1644362921076,0.00081122,44233.0,44231.0,0.29860712]
["bitfinex","BTCUSD",1644362921279,0.002,44236.0,44233.0,0.35091462]
["bitfinex","BTCUSD",1644362921478,0.001,44240.0,44233.0,0.35091462]
["bitfinex","BTCUSD",1644362921479,0.001,44240.0,44235.0,0.05]
["bitfinex","BTCUSD",1644362921681,0.001,44240.0,44237.0,0.23997399]
["bitfinex","BTCUSD",1644362921877,0.001,44240.0,44237.0,0.28507399]
["bitfinex","BTCUSD",1644362922079,0.001,44240.0,44237.0,0.33507399]
["bitfinex","BTCUSD",1644362922278,0.001,44240.0,44237.0,0.1951]
["bitfinex","BTCUSD",1644362922479,0.001,44240.0,44237.0,0.43507399]
["bitfinex","BTCUSD",1644362922676,0.001,44240.0,44237.0,0.1951]
["bitfinex","BTCUSD",1644362923378,0.001,44240.0,44237.0,0.43464705]
["bitfinex","BTCUSD",1644362923581,0.001,44240.0,44237.0,0.33464705]
["bitfinex","BTCUSD",1644362923777,0.001,44240.0,44237.0,0.73604891]
["bitfinex","BTCUSD",1644362923978,0.001,44240.0,44238.0,0.056503]
["bitfinex","BTCUSD",1644362923979,0.019,44239.0,44238.0,0.056503]
["bitfinex","BTCUSD",1644362924178,0.001,44240.0,44239.0,0.35]
["bitfinex","BTCUSD",1644362924380,0.5926,44253.0,44239.0,0.98670287]
["bitfinex","BTCUSD",1644362924580,0.5926,44253.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362924836,0.001,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362926135,0.001,44255.0,44252.0,0.056497]
["bitfinex","BTCUSD",1644362926335,0.00172664,44255.0,44251.0,0.07545381]
["bitfinex","BTCUSD",1644362926536,0.00172664,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362927134,0.001,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362927541,0.00172664,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362928337,0.001,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362928778,0.00172664,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362929178,0.00172664,44255.0,44251.0,0.07545585]
["bitfinex","BTCUSD",1644362929580,0.001,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362929780,0.00171296,44255.0,44251.0,0.01895685]
["bitfinex","BTCUSD",1644362930184,0.00171296,44255.0,44249.0,0.01897565]
["bitfinex","BTCUSD",1644362930380,0.00171296,44255.0,44249.0,0.07547665]
["bitfinex","BTCUSD",1644362930780,0.001,44255.0,44249.0,0.07547665]
["bitfinex","BTCUSD",1644362931181,0.00071297,44254.0,44249.0,0.13197711]
["bitfinex","BTCUSD",1644362931382,0.00071297,44254.0,44249.0,0.15350102]
["bitfinex","BTCUSD",1644362931781,0.00071297,44254.0,44249.0,0.02152391]
["bitfinex","BTCUSD",1644362931983,0.318592,44253.0,44249.0,0.02152391]
["bitfinex","BTCUSD",1644362932232,0.318592,44252.0,44249.0,0.02152391]
["bitfinex","BTCUSD",1644362932629,0.418592,44252.0,44249.0,0.02152391]
["bitfinex","BTCUSD",1644362933231,0.31885261,44253.0,44249.0,0.02152391]
["bitfinex","BTCUSD",1644362933631,0.31885261,44253.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644362933830,0.00026061,44253.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644362934033,0.00097359,44254.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644362934231,0.00097329,44253.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644362934431,0.00071268,44253.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644362934632,0.00097329,44253.0,44248.0,0.056502]
["bitfinex","BTCUSD",1644362934833,0.00071269,44251.0,44248.0,0.056502]
["bitfinex","BTCUSD",1644362935437,0.00071269,44251.0,44249.0,0.2728283]
["bitfinex","BTCUSD",1644362935834,0.00026061,44252.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644362936077,0.00026061,44254.0,44250.0,0.11299457]
["bitfinex","BTCUSD",1644362936279,0.00071269,44252.0,44250.0,0.11299457]
["bitfinex","BTCUSD",1644362937081,0.00063855,44253.0,44250.0,0.11299457]
["bitfinex","BTCUSD",1644362937983,0.00063855,44253.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644362938180,0.00026061,44254.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644362938381,0.1705,44263.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644362938681,0.00063855,44254.0,44250.0,0.056498]
["bitfinex","BTCUSD",1644362938880,0.00063855,44254.0,44251.0,0.0451]
["bitfinex","BTCUSD",1644362939281,0.00063855,44254.0,44251.0,0.0951]
["bitfinex","BTCUSD",1644362939486,0.09508852,44262.0,44252.0,0.88457456]
["bitfinex","BTCUSD",1644362939487,0.004,44262.0,44252.0,0.88457456]
["bitfinex","BTCUSD",1644362939738,0.00255381,44261.0,44260.0,0.63082457]
["bitfinex","BTCUSD",1644362939930,0.00255381,44261.0,44260.0,0.75326457]
["bitfinex","BTCUSD",1644362940130,0.00255381,44261.0,44260.0,0.12244]
["bitfinex","BTCUSD",1644362941337,0.004,44262.0,44260.0,0.0451]
["bitfinex","BTCUSD",1644362942131,0.004,44262.0,44260.0,0.101584]
["bitfinex","BTCUSD",1644362942434,0.004,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644362942631,0.004,44262.0,44261.0,0.0451]
["bitfinex","BTCUSD",1644362943034,0.004,44262.0,44261.0,0.0951]
["bitfinex","BTCUSD",1644362944077,0.004,44262.0,44261.0,0.0451]
["bitfinex","BTCUSD",1644362944877,0.004,44262.0,44261.0,0.31835179]
["bitfinex","BTCUSD",1644362945175,0.004,44262.0,44261.0,0.0451]
["bitfinex","BTCUSD",1644362946279,0.004,44262.0,44260.0,0.056484]
["bitfinex","BTCUSD",1644362946679,0.004,44262.0,44261.0,0.38464316]
["bitfinex","BTCUSD",1644362946879,0.004,44262.0,44261.0,0.1451]
["bitfinex","BTCUSD",1644362947731,0.00071307,44263.0,44262.0,0.35186287]
["bitfinex","BTCUSD",1644362947927,0.00071307,44263.0,44262.0,0.80319614]
["bitfinex","BTCUSD",1644362948129,0.00123342,44264.0,44262.0,0.85966014]
["bitfinex","BTCUSD",1644362948326,0.00123342,44264.0,44263.0,0.21939]
["bitfinex","BTCUSD",1644362948527,0.00123342,44264.0,44263.0,0.26449]
["bitfinex","BTCUSD",1644362948727,0.00123342,44264.0,44263.0,0.55580398]
["bitfinex","BTCUSD",1644362949128,0.00123342,44264.0,44263.0,0.65580398]
["bitfinex","BTCUSD",1644362949329,3.342e-05,44264.0,44263.0,0.836318]
["bitfinex","BTCUSD",1644362953078,3.342e-05,44264.0,44263.0,1.400618]
["bitfinex","BTCUSD",1644362954279,0.421,44285.0,44278.0,0.08705154]
["bitfinex","BTCUSD",1644362954479,0.01,44279.0,44278.0,0.08705154]
["bitfinex","BTCUSD",1644362961278,0.01,44279.0,44278.0,0.14351054]
["bitfinex","BTCUSD",1644362962339,0.01,44279.0,44278.0,0.08705154]
["bitfinex","BTCUSD",1644362962541,0.328592,44279.0,44278.0,0.08705154]
["bitfinex","BTCUSD",1644362964438,0.01,44279.0,44278.0,0.08705154]
["bitfinex","BTCUSD",1644362971037,0.01,44279.0,44278.0,0.42505818]
["bitfinex","BTCUSD",1644362972033,0.01,44279.0,44278.0,0.14351154]
["bitfinex","BTCUSD",1644362972233,0.01,44279.0,44278.0,0.14482008]
["bitfinex","BTCUSD",1644362973480,0.01,44279.0,44278.0,0.08836008]
["bitfinex","BTCUSD",1644362974881,0.00093987,44281.0,44279.0,0.00410243]
["bitfinex","BTCUSD",1644362975081,0.4197505,44285.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362975280,0.51172626,44284.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362975481,0.00067937,44281.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362976281,0.4197505,44285.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362976582,0.00067936,44282.0,44280.0,0.2693592]
["bitfinex","BTCUSD",1644362976981,0.00067936,44282.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362977436,0.5697505,44285.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362977635,0.318592,44284.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362977835,0.00067933,44283.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362978634,0.5697505,44285.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362979035,0.00067933,44283.0,44279.0,0.00541095]
["bitfinex","BTCUSD",1644362979637,0.00067933,44283.0,44279.0,0.06186995]
["bitfinex","BTCUSD",1644362979837,0.4197505,44285.0,44279.0,0.06186995]
["bitfinex","BTCUSD",1644362980238,0.4197505,44285.0,44280.0,0.27250988]
["bitfinex","BTCUSD",1644362980438,0.00067933,44283.0,44280.0,0.27381838]
["bitfinex","BTCUSD",1644362980837,0.00067933,44283.0,44281.0,0.056453]
["bitfinex","BTCUSD",1644362981082,0.4197505,44285.0,44281.0,0.0577615]
["bitfinex","BTCUSD",1644362981281,0.00067933,44284.0,44281.0,0.0577615]
["bitfinex","BTCUSD",1644362982086,0.00067933,44284.0,44283.0,0.25196628]
["bitfinex","BTCUSD",1644362982284,0.4197505,44285.0,44283.0,0.30842228]
["bitfinex","BTCUSD",1644362982485,0.42037809,44285.0,44283.0,0.30842228]
["bitfinex","BTCUSD",1644362982683,0.42037809,44285.0,44283.0,0.056456]
["bitfinex","BTCUSD",1644362983286,0.318592,44284.0,44281.0,0.0577665]
["bitfinex","BTCUSD",1644362983485,0.4197505,44285.0,44281.0,0.05776647]
["bitfinex","BTCUSD",1644362983786,0.4197505,44285.0,44281.0,0.00130847]
["bitfinex","BTCUSD",1644362984387,0.318592,44288.0,44282.0,0.05645722]
["bitfinex","BTCUSD",1644362984588,0.6298338,44289.0,44282.0,0.05645722]
["bitfinex","BTCUSD",1644362984589,0.0536338,44289.0,44282.0,0.05645722]
["bitfinex","BTCUSD",1644362985635,0.0536338,44289.0,44283.0,0.056455]
["bitfinex","BTCUSD",1644362985836,0.318592,44288.0,44282.0,0.05776569]
["bitfinex","BTCUSD",1644362986536,0.1100928,44289.0,44282.0,0.05776569]
["bitfinex","BTCUSD",1644362986735,0.0536338,44289.0,44283.0,0.056456]
["bitfinex","BTCUSD",1644362986936,0.318592,44288.0,44283.0,0.056456]
["bitfinex","BTCUSD",1644362987142,0.318592,44288.0,44283.0,0.11291103]
["bitfinex","BTCUSD",1644362987337,0.00022661,44288.0,44283.0,0.05645503]
["bitfinex","BTCUSD",1644362987738,0.00022661,44288.0,44284.0,0.056455]
["bitfinex","BTCUSD",1644362987941,0.1,44292.0,44289.0,0.04613959]
["bitfinex","BTCUSD",1644362988138,0.1,44292.0,44290.0,0.21535179]
["bitfinex","BTCUSD",1644362988341,0.05,44292.0,44289.0,0.04613959]
["bitfinex","BTCUSD",1644362988590,0.05,44292.0,44291.0,0.05]
["bitfinex","BTCUSD",1644362988789,0.05,44292.0,44291.0,0.35]
["bitfinex","BTCUSD",1644362989191,0.05,44292.0,44290.0,0.22574955]
["bitfinex","BTCUSD",1644362989389,0.05,44292.0,44291.0,0.24549869]
["bitfinex","BTCUSD",1644362989792,0.05,44292.0,44291.0,0.29549869]
["bitfinex","BTCUSD",1644362991191,0.00026045,44296.0,44291.0,0.35]
["bitfinex","BTCUSD",1644362991391,0.00226045,44297.0,44295.0,0.106438]
["bitfinex","BTCUSD",1644362991590,0.00226045,44297.0,44296.0,0.0451]
["bitfinex","BTCUSD",1644362991591,0.00126045,44297.0,44296.0,0.0451]
["bitfinex","BTCUSD",1644362991789,0.00126045,44297.0,44296.0,0.0951]
["bitfinex","BTCUSD",1644362992241,0.00126045,44297.0,44296.0,0.60291383]
["bitfinex","BTCUSD",1644362992540,0.00072526,44298.0,44296.0,0.60291383]
["bitfinex","BTCUSD",1644362992541,0.022,44299.0,44297.0,0.406423]
["bitfinex","BTCUSD",1644362992737,0.022,44299.0,44298.0,0.0951]
["bitfinex","BTCUSD",1644362992936,0.022,44299.0,44298.0,0.207933]
["bitfinex","BTCUSD",1644362993535,0.022,44299.0,44298.0,0.53076506]
["bitfinex","BTCUSD",1644362993737,0.0126,44299.0,44298.0,0.53076506]
["bitfinex","BTCUSD",1644362994036,0.0126,44299.0,44298.0,0.63076506]
["bitfinex","BTCUSD",1644362994637,0.0014932,44301.0,44299.0,0.35]
["bitfinex","BTCUSD",1644362994837,0.0014932,44301.0,44300.0,0.36519981]
["bitfinex","BTCUSD",1644362994838,0.00225992,44301.0,44300.0,0.36519981]
["bitfinex","BTCUSD",1644362995040,0.00225992,44301.0,44300.0,0.41519981]
["bitfinex","BTCUSD",1644362995237,0.000224,44302.0,44300.0,0.51519981]
["bitfinex","BTCUSD",1644362995438,0.00099068,44305.0,44301.0,0.3921933]
["bitfinex","BTCUSD",1644362995740,0.000448,44302.0,44301.0,0.4550003]
["bitfinex","BTCUSD",1644362995985,0.001,44310.0,44301.0,0.36431]
["bitfinex","BTCUSD",1644362996286,0.00180568,44309.0,44308.0,0.05]
["bitfinex","BTCUSD",1644362996485,0.02,44319.0,44309.0,0.35]
["bitfinex","BTCUSD",1644362996684,0.002068,44316.0,44315.0,0.05]
["bitfinex","BTCUSD",1644362996884,0.002068,44316.0,44315.0,0.0951]
["bitfinex","BTCUSD",1644362997084,0.02,44319.0,44316.0,0.35]
["bitfinex","BTCUSD",1644362997085,0.00078232,44319.0,44316.0,0.35]
["bitfinex","BTCUSD",1644362997386,0.00078232,44319.0,44318.0,0.106394]
["bitfinex","BTCUSD",1644362997587,0.00078232,44319.0,44318.0,0.151494]
["bitfinex","BTCUSD",1644362998584,0.00078232,44319.0,44318.0,0.101494]
["bitfinex","BTCUSD",1644362998785,0.00078232,44319.0,44318.0,0.0451]
["bitfinex","BTCUSD",1644362999197,0.00078232,44319.0,44313.0,0.01860642]
["bitfinex","BTCUSD",1644362999198,0.31937432,44319.0,44313.0,0.01860642]
["bitfinex","BTCUSD",1644362999386,0.318592,44318.0,44313.0,0.01860642]
["bitfinex","BTCUSD",1644362999585,0.318592,44318.0,44314.0,0.0451]
["bitfinex","BTCUSD",1644362999586,0.05,44318.0,44314.0,0.0451]
["bitfinex","BTCUSD",1644363000037,0.00078232,44319.0,44313.0,0.01914621]
["bitfinex","BTCUSD",1644363000242,0.24955398,44315.0,44313.0,0.01914621]
["bitfinex","BTCUSD",1644363000637,0.05,44315.0,44313.0,0.01914621]
["bitfinex","BTCUSD",1644363000838,0.00078232,44319.0,44313.0,0.01914621]
["bitfinex","BTCUSD",1644363001238,0.00078232,44319.0,44314.0,0.05641484]
["bitfinex","BTCUSD",1644363001839,0.00100594,44319.0,44314.0,0.05641484]
["bitfinex","BTCUSD",1644363002638,0.00100594,44319.0,44315.0,0.056411]
["bitfinex","BTCUSD",1644363002842,0.00078232,44319.0,44315.0,0.056411]
["bitfinex","BTCUSD",1644363003039,0.00100594,44319.0,44317.0,0.05]
["bitfinex","BTCUSD",1644363003238,0.00100594,44319.0,44316.0,0.0451]
["bitfinex","BTCUSD",1644363003689,0.00100594,44319.0,44316.0,0.1015014]
["bitfinex","BTCUSD",1644363003889,0.00078232,44319.0,44316.0,0.1515014]
["bitfinex","BTCUSD",1644363004091,0.00078232,44319.0,44318.0,0.106406]
["bitfinex","BTCUSD",1644363004491,0.00078232,44319.0,44318.0,0.53544918]
["bitfinex","BTCUSD",1644363004690,0.00078232,44319.0,44318.0,0.58054918]
["bitfinex","BTCUSD",1644363005190,0.00022362,44320.0,44318.0,0.58054918]
["bitfinex","BTCUSD",1644363005191,0.002,44325.0,44320.0,0.05639522]
["bitfinex","BTCUSD",1644363005396,0.001,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644363005590,0.001,44325.0,44324.0,0.0951]
["bitfinex","BTCUSD",1644363005792,0.001,44325.0,44324.0,0.1451]
["bitfinex","BTCUSD",1644363006391,0.001,44325.0,44324.0,0.0951]
["bitfinex","BTCUSD",1644363006993,0.001,44325.0,44324.0,0.1451]
["bitfinex","BTCUSD",1644363007240,0.001,44325.0,44324.0,0.0951]
["bitfinex","BTCUSD",1644363008237,0.001,44325.0,44324.0,0.0451]
["bitfinex","BTCUSD",1644363010655,0.00161235,44328.0,44326.0,0.27953838]
["bitfinex","BTCUSD",1644363010853,0.00161235,44328.0,44326.0,0.112782]
["bitfinex","BTCUSD",1644363011498,0.00161235,44328.0,44326.0,0.16917413]
["bitfinex","BTCUSD",1644363012898,0.00161235,44328.0,44327.0,0.29313314]
["bitfinex","BTCUSD",1644363013104,0.004,44342.0,44329.0,0.112779]
["bitfinex","BTCUSD",1644363013305,0.004,44342.0,44331.0,0.112769]
["bitfinex","BTCUSD",1644363013503,0.004,44342.0,44332.0,0.0451]
["bitfinex","BTCUSD",1644363013699,0.004,44342.0,44336.0,0.056374]
["bitfinex","BTCUSD",1644363013899,0.004,44342.0,44336.0,0.05637315]
["bitfinex","BTCUSD",1644363013900,0.21445711,44342.0,44336.0,0.05637315]
["bitfinex","BTCUSD",1644363014101,0.21445711,44342.0,44336.0,0.11275715]
["bitfinex","BTCUSD",1644363014500,0.004,44342.0,44336.0,0.11275715]
["bitfinex","BTCUSD",1644363014759,0.004,44342.0,44338.0,0.10831786]
["bitfinex","BTCUSD",1644363015150,0.00072806,44340.0,44338.0,0.10831786]
["bitfinex","BTCUSD",1644363015956,0.004,44342.0,44338.0,0.10831786]
["bitfinex","BTCUSD",1644363015957,0.29694543,44342.0,44338.0,0.10831786]
["bitfinex","BTCUSD",1644363016154,0.29381788,44342.0,44338.0,0.10831786]
["bitfinex","BTCUSD",1644363016353,0.00022301,44341.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363017156,0.104,44342.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363017357,0.338592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363017556,0.388592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363019099,0.488592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363019299,0.79165278,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363019502,0.488592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363019701,0.488592,44339.0,44338.0,0.05415893]
["bitfinex","BTCUSD",1644363019900,0.488592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363021503,0.7992938,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363021709,0.688592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363021906,0.733692,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363023260,0.533692,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363025361,0.388592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363025562,0.338592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363028712,0.388592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363029952,0.488592,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363031052,0.533692,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363032752,0.590095,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363033601,0.580095,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363034400,0.440095,44339.0,44338.0,0.10664747]
["bitfinex","BTCUSD",1644363034603,0.383692,44339.0,44338.0,0.10809654]
["bitfinex","BTCUSD",1644363035100,0.383692,44339.0,44338.0,1.10809654]
["bitfinex","BTCUSD",1644363035300,0.0651,44339.0,44338.0,1.10809654]
["bitfinex","BTCUSD",1644363035702,0.383692,44339.0,44338.0,1.10809654]
["bitfinex","BTCUSD",1644363036702,0.483692,44339.0,44338.0,1.10809654]
["bitfinex","BTCUSD",1644363039063,0.483692,44339.0,44338.0,1.10664747]
["bitfinex","BTCUSD",1644363039256,0.590095,44339.0,44338.0,1.10664747]
["bitfinex","BTCUSD",1644363041606,0.88431284,44339.0,44338.0,1.10664747]
["bitfinex","BTCUSD",1644363042603,0.88431284,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363043805,1.17272087,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363044855,0.585095,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363046355,0.92295254,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363047157,0.585095,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363047356,0.92295254,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363047757,0.68861196,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363048802,0.95965469,44339.0,44338.0,0.87104483]
["bitfinex","BTCUSD",1644363049001,0.2,44337.0,44335.0,0.00130691]
["bitfinex","BTCUSD",1644363049202,0.056412,44335.0,44333.0,0.01874075]
["bitfinex","BTCUSD",1644363049405,0.65328647,44334.0,44333.0,0.01874075]
["bitfinex","BTCUSD",1644363049603,0.70328647,44334.0,44333.0,0.01874075]
["bitfinex","BTCUSD",1644363049804,1.32941881,44334.0,44333.0,0.01874075]
["bitfinex","BTCUSD",1644363050001,1.32941881,44334.0,44333.0,0.00892211]
["bitfinex","BTCUSD",1644363050204,1.43409546,44334.0,44333.0,0.00892211]
["bitfinex","BTCUSD",1644363050411,1.43409546,44334.0,44328.0,0.01814015]
["bitfinex","BTCUSD",1644363050412,1.62909546,44334.0,44328.0,0.01814015]
["bitfinex","BTCUSD",1644363050604,0.28962796,44331.0,44328.0,0.01814015]
["bitfinex","BTCUSD",1644363050803,0.363692,44330.0,44328.0,0.01314015]
["bitfinex","BTCUSD",1644363051002,0.65358022,44330.0,44328.0,0.01314015]
["bitfinex","BTCUSD",1644363051203,0.75331996,44330.0,44328.0,0.01314015]
["bitfinex","BTCUSD",1644363051506,0.106415,44329.0,44328.0,0.01314015]
["bitfinex","BTCUSD",1644363051703,0.470107,44329.0,44328.0,0.01314015]
["bitfinex","BTCUSD",1644363051907,0.85973496,44329.0,44328.0,0.01314015]
["bitfinex","BTCUSD",1644363052103,0.318592,44327.0,44318.0,0.3]
["bitfinex","BTCUSD",1644363052352,0.318592,44327.0,44319.0,0.00072837]
["bitfinex","BTCUSD",1644363052353,0.29552796,44321.0,44319.0,0.00072837]
["bitfinex","BTCUSD",1644363052553,0.420084,44320.0,44319.0,0.00072837]
["bitfinex","BTCUSD",1644363052952,0.520084,44320.0,44319.0,0.00072837]
["bitfinex","BTCUSD",1644363053354,0.201524,44320.0,44306.0,0.24118158]
["bitfinex","BTCUSD",1644363053552,0.31856,44318.0,44317.0,0.00072835]
["bitfinex","BTCUSD",1644363053754,0.420091,44318.0,44317.0,0.00203497]
["bitfinex","BTCUSD",1644363053954,0.520091,44318.0,44317.0,0.00203497]
["bitfinex","BTCUSD",1644363054557,0.95849295,44318.0,44317.0,0.00130662]
["bitfinex","BTCUSD",1644363055353,0.76542396,44318.0,44317.0,0.00130662]
["bitfinex","BTCUSD",1644363055555,0.374995,44316.0,44315.0,0.00072838]
["bitfinex","BTCUSD",1644363055756,0.2,44314.0,44298.0,0.19118158]
["bitfinex","BTCUSD",1644363056005,0.2,44314.0,44294.0,0.30878158]
["bitfinex","BTCUSD",1644363056006,0.67718,44310.0,44294.0,0.30878158]
["bitfinex","BTCUSD",1644363056206,0.26990779,44304.0,44294.0,0.1176]
["bitfinex","BTCUSD",1644363056409,0.26990779,44304.0,44292.0,0.35]
["bitfinex","BTCUSD",1644363056410,0.0451,44303.0,44292.0,0.35]
["bitfinex","BTCUSD",1644363056606,0.056447,44299.0,44292.0,0.35]
["bitfinex","BTCUSD",1644363056806,0.0451,44298.0,44292.0,0.35]
["bitfinex","BTCUSD",1644363057214,0.0951,44298.0,44292.0,0.05]
["bitfinex","BTCUSD",1644363057607,0.0901,44298.0,44292.0,0.05]
["bitfinex","BTCUSD",1644363057805,0.0901,44298.0,44292.0,0.1]
["bitfinex","BTCUSD",1644363058206,0.0901,44298.0,44293.0,0.31856]
["bitfinex","BTCUSD",1644363058407,0.0901,44298.0,44293.0,0.00072809]
["bitfinex","BTCUSD",1644363059507,0.0901,44298.0,44293.0,0.00072808]
["bitfinex","BTCUSD",1644363059764,0.05645,44297.0,44293.0,0.00072808]
["bitfinex","BTCUSD",1644363059953,0.10155,44297.0,44293.0,0.00072808]
["bitfinex","BTCUSD",1644363060153,0.2734448,44296.0,44293.0,0.00072808]
["bitfinex","BTCUSD",1644363060552,0.2734448,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1644363060553,0.05,44295.0,44292.0,0.05]
["bitfinex","BTCUSD",1644363060753,0.05,44295.0,44292.0,0.05072809]
["bitfinex","BTCUSD",1644363060955,0.056453,44294.0,44292.0,0.05072809]
["bitfinex","BTCUSD",1644363061754,0.056453,44294.0,44292.0,0.045]
["bitfinex","BTCUSD",1644363062259,0.31856,44293.0,44292.0,0.045]
["bitfinex","BTCUSD",1644363062453,0.36856,44293.0,44292.0,0.045]
["bitfinex","BTCUSD",1644363062655,0.41856,44293.0,44292.0,0.045]
["bitfinex","BTCUSD",1644363062855,0.51366,44293.0,44292.0,0.045]
["bitfinex","BTCUSD",1644363063055,0.74366,44293.0,44292.0,0.045]
["bitfinex","BTCUSD",1644363063512,0.74366,44293.0,44283.0,0.04572811]
["bitfinex","BTCUSD",1644363063709,0.00427189,44289.0,44281.0,0.139]
["bitfinex","BTCUSD",1644363063911,0.00427189,44289.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363064710,0.24432771,44286.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363065113,0.29432771,44286.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363065314,0.0451,44285.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363066711,0.0451,44285.0,44281.0,0.02070541]
["bitfinex","BTCUSD",1644363067763,0.0451,44285.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363067965,0.3779655,44284.0,44281.0,0.02070541]
["bitfinex","BTCUSD",1644363068162,0.0451,44284.0,44283.0,0.04572811]
["bitfinex","BTCUSD",1644363068364,0.1451,44284.0,44283.0,0.04572811]
["bitfinex","BTCUSD",1644363068568,0.0451,44284.0,44283.0,0.04572811]
["bitfinex","BTCUSD",1644363069763,0.15,44289.0,44283.0,0.04572811]
["bitfinex","BTCUSD",1644363069963,0.0451,44291.0,44288.0,0.04572811]
["bitfinex","BTCUSD",1644363070173,0.31856,44290.0,44288.0,0.04572811]
["bitfinex","BTCUSD",1644363070363,0.0451,44296.0,44288.0,0.04572811]
["bitfinex","BTCUSD",1644363070567,0.36366,44296.0,44295.0,0.04572811]
["bitfinex","BTCUSD",1644363071007,0.31856,44296.0,44295.0,0.04572811]
["bitfinex","BTCUSD",1644363071608,0.41856,44296.0,44295.0,0.04572811]
["bitfinex","BTCUSD",1644363072210,0.64856,44296.0,44295.0,0.04572811]
["bitfinex","BTCUSD",1644363072609,0.64856,44296.0,44289.0,0.04572811]
["bitfinex","BTCUSD",1644363072815,0.64856,44296.0,44288.0,0.10930632]
["bitfinex","BTCUSD",1644363073210,0.05,44295.0,44288.0,0.10930632]
["bitfinex","BTCUSD",1644363073512,0.31856,44294.0,44288.0,0.10930632]
["bitfinex","BTCUSD",1644363073711,0.31856,44294.0,44288.0,0.10861511]
["bitfinex","BTCUSD",1644363074012,0.31856,44294.0,44288.0,0.10930631]
["bitfinex","BTCUSD",1644363074013,0.41356,44294.0,44288.0,0.10930631]
["bitfinex","BTCUSD",1644363074211,0.41356,44294.0,44288.0,0.27863792]
["bitfinex","BTCUSD",1644363074612,0.41356,44294.0,44288.0,0.22219392]
["bitfinex","BTCUSD",1644363074860,0.35843015,44290.0,44288.0,0.0006912]
["bitfinex","BTCUSD",1644363075159,0.40843015,44290.0,44288.0,0.00069325]
["bitfinex","BTCUSD",1644363075360,0.318612,44289.0,44288.0,0.00069325]
["bitfinex","BTCUSD",1644363075757,0.20829764,44291.0,44288.0,0.00069325]
["bitfinex","BTCUSD",1644363076058,0.05,44290.0,44288.0,0.05714354]
["bitfinex","BTCUSD",1644363076256,0.15,44295.0,44288.0,0.05645029]
["bitfinex","BTCUSD",1644363076457,0.318612,44294.0,44288.0,0.05645029]
["bitfinex","BTCUSD",1644363076656,0.27425465,44291.0,44288.0,0.05645029]
["bitfinex","BTCUSD",1644363076858,0.1,44294.0,44288.0,0.05645029]
["bitfinex","BTCUSD",1644363077061,0.05,44290.0,44289.0,0.21928856]
["bitfinex","BTCUSD",1644363077262,0.05,44290.0,44287.0,0.11358385]
["bitfinex","BTCUSD",1644363077457,0.1,44293.0,44287.0,0.1128906]
["bitfinex","BTCUSD",1644363077659,0.05,44293.0,44287.0,0.11358385]
["bitfinex","BTCUSD",1644363077860,0.318612,44293.0,44287.0,0.11358385]
["bitfinex","BTCUSD",1644363078058,0.318612,44293.0,44288.0,0.11289199]
["bitfinex","BTCUSD",1644363078360,0.418612,44293.0,44288.0,0.34555888]
["bitfinex","BTCUSD",1644363078605,0.1,44293.0,44288.0,0.34555888]
["bitfinex","BTCUSD",1644363078807,0.1,44293.0,44288.0,0.34623803]
["bitfinex","BTCUSD",1644363079410,0.318612,44292.0,44288.0,0.11357114]
["bitfinex","BTCUSD",1644363079606,0.368612,44292.0,44288.0,0.11357114]
["bitfinex","BTCUSD",1644363079806,0.368612,44292.0,44288.0,0.11289199]
["bitfinex","BTCUSD",1644363080006,0.318612,44291.0,44288.0,0.11357113]
["bitfinex","BTCUSD",1644363080207,0.05,44292.0,44288.0,0.17001626]
["bitfinex","BTCUSD",1644363080411,0.05,44292.0,44289.0,0.23760104]
["bitfinex","BTCUSD",1644363081311,0.05,44292.0,44288.0,0.17001627]
["bitfinex","BTCUSD",1644363081512,0.318612,44291.0,44288.0,0.17001627]
["bitfinex","BTCUSD",1644363082110,0.318612,44290.0,44288.0,0.16933712]
["bitfinex","BTCUSD",1644363082352,0.368612,44290.0,44288.0,0.16933712]
["bitfinex","BTCUSD",1644363082553,0.1,44294.0,44288.0,0.16933712]
["bitfinex","BTCUSD",1644363082855,0.23,44296.0,44290.0,0.29619045]
["bitfinex","BTCUSD",1644363083056,0.318612,44295.0,44290.0,0.29619045]
["bitfinex","BTCUSD",1644363083355,0.418612,44295.0,44290.0,0.29619045]
["bitfinex","BTCUSD",1644363083752,0.27567035,44293.0,44290.0,0.29619045]
["bitfinex","BTCUSD",1644363083952,0.318612,44292.0,44290.0,0.29619045]
["bitfinex","BTCUSD",1644363084154,0.05,44292.0,44290.0,0.29619045]
["bitfinex","BTCUSD",1644363084353,0.368612,44292.0,44290.0,0.05644802]
["bitfinex","BTCUSD",1644363084556,0.244263,44292.0,44290.0,0.05644802]
["bitfinex","BTCUSD",1644363084757,0.23,44296.0,44292.0,0.24226906]
["bitfinex","BTCUSD",1644363084954,0.23,44296.0,44292.0,0.0564409]
["bitfinex","BTCUSD",1644363085554,0.23,44296.0,44294.0,0.26670672]
["bitfinex","BTCUSD",1644363086008,0.318612,44295.0,44292.0,0.0564409]
["bitfinex","BTCUSD",1644363086210,0.23,44296.0,44294.0,0.056439]
["bitfinex","BTCUSD",1644363086410,0.23,44296.0,44295.0,0.318612]
["bitfinex","BTCUSD",1644363086608,0.23,44296.0,44295.0,0.368612]
["bitfinex","BTCUSD",1644363086809,0.23,44296.0,44295.0,0.318612]
["bitfinex","BTCUSD",1644363087208,0.23,44296.0,44295.0,0.58985351]
["bitfinex","BTCUSD",1644363088208,0.23,44296.0,44295.0,0.318612]
["bitfinex","BTCUSD",1644363088413,0.23,44296.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363088609,0.05,44295.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363089008,0.00131105,44295.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363089209,0.31992305,44295.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363089410,0.00131105,44295.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363090262,0.00131105,44295.0,44294.0,0.375048]
["bitfinex","BTCUSD",1644363090660,0.00131105,44295.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363091862,0.00131105,44295.0,44294.0,0.375048]
["bitfinex","BTCUSD",1644363093261,0.00131105,44295.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363094707,0.23,44296.0,44294.0,0.056436]
["bitfinex","BTCUSD",1644363096810,0.23,44296.0,44295.0,0.318612]
["bitfinex","BTCUSD",1644363101615,0.23,44296.0,44294.0,0.112877]
["bitfinex","BTCUSD",1644363101810,0.23,44296.0,44295.0,0.318612]
["bitfinex","BTCUSD",1644363104216,0.23,44296.0,44295.0,0.31948414]
["bitfinex","BTCUSD",1644363104859,0.206445,44300.0,44296.0,0.07921708]
["bitfinex","BTCUSD",1644363105067,0.206445,44300.0,44297.0,0.318612]
["bitfinex","BTCUSD",1644363105261,0.206445,44300.0,44297.0,0.00087214]
["bitfinex","BTCUSD",1644363105262,0.056445,44300.0,44297.0,0.00087214]
["bitfinex","BTCUSD",1644363105460,0.05,44299.0,44297.0,0.00087214]
["bitfinex","BTCUSD",1644363105662,0.056445,44300.0,44297.0,0.00087214]
["bitfinex","BTCUSD",1644363111121,0.156442,44302.0,44297.0,0.00087214]
["bitfinex","BTCUSD",1644363111321,0.156442,44302.0,44297.0,0.05731504]
["bitfinex","BTCUSD",1644363112562,0.03199141,44303.0,44299.0,0.05]
["bitfinex","BTCUSD",1644363112764,0.318612,44304.0,44299.0,0.10731388]
["bitfinex","BTCUSD",1644363112962,0.41984155,44305.0,44299.0,0.10731388]
["bitfinex","BTCUSD",1644363113162,0.318612,44304.0,44299.0,0.10731388]
["bitfinex","BTCUSD",1644363113363,0.318612,44303.0,44299.0,0.10731388]
["bitfinex","BTCUSD",1644363113563,0.318612,44302.0,44299.0,0.10731388]
["bitfinex","BTCUSD",1644363113763,0.41984155,44305.0,44299.0,0.10731388]
["bitfinex","BTCUSD",1644363113964,0.056442,44302.0,44299.0,0.05087214]
["bitfinex","BTCUSD",1644363114567,0.056442,44302.0,44299.0,0.00087214]
["bitfinex","BTCUSD",1644363115867,0.286442,44302.0,44299.0,0.05731335]
["bitfinex","BTCUSD",1644363116514,0.286442,44302.0,44301.0,0.05]
["bitfinex","BTCUSD",1644363116515,0.23,44302.0,44301.0,0.05]
["bitfinex","BTCUSD",1644363116715,0.23,44302.0,44301.0,0.36948414]
["bitfinex","BTCUSD",1644363116912,0.23,44302.0,44301.0,0.42592067]
["bitfinex","BTCUSD",1644363117111,0.23,44302.0,44301.0,0.61710225]
["bitfinex","BTCUSD",1644363117311,0.23,44302.0,44301.0,0.42592067]
["bitfinex","BTCUSD",1644363117518,0.23,44302.0,44301.0,0.61684288]
["bitfinex","BTCUSD",1644363118314,0.23,44302.0,44301.0,0.42592067]
["bitfinex","BTCUSD",1644363122565,0.23,44302.0,44301.0,0.61684288]
["bitfinex","BTCUSD",1644363122771,0.23,44302.0,44301.0,0.42592067]
["bitfinex","BTCUSD",1644363122969,0.23,44302.0,44301.0,0.05730867]
["bitfinex","BTCUSD",1644363123167,0.23,44302.0,44301.0,0.0573087]
["bitfinex","BTCUSD",1644363124107,0.23157608,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363124310,0.28157608,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363124511,0.60018808,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363128163,0.70018808,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363129066,0.698612,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363132613,0.743712,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363132810,0.793712,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363134860,0.743712,44302.0,44301.0,0.00087217]
["bitfinex","BTCUSD",1644363137961,0.725066,44301.0,44296.0,0.07921708]
["bitfinex","BTCUSD",1644363138160,0.58106405,44297.0,44296.0,0.07921708]
["bitfinex","BTCUSD",1644363138367,0.77616405,44297.0,44296.0,0.07921708]
["bitfinex","BTCUSD",1644363139009,0.83261505,44297.0,44296.0,0.07921708]
["bitfinex","BTCUSD",1644363141408,0.570163,44297.0,44296.0,0.07921708]
["bitfinex","BTCUSD",1644363142562,0.83974737,44297.0,44296.0,0.07921708]
["bitfinex","BTCUSD",1644363154908,0.35,44296.0,44288.0,0.00064731]
["bitfinex","BTCUSD",1644363155112,0.375075,44292.0,44288.0,0.00064731]
["bitfinex","BTCUSD",1644363155311,0.318612,44290.0,44288.0,0.00064731]
["bitfinex","BTCUSD",1644363155511,0.0451,44289.0,44284.0,0.0002443]
["bitfinex","BTCUSD",1644363155711,0.0451,44289.0,44288.0,0.00064728]
["bitfinex","BTCUSD",1644363155911,0.363712,44289.0,44288.0,0.00064728]
["bitfinex","BTCUSD",1644363156212,0.89104037,44289.0,44288.0,0.00064728]
["bitfinex","BTCUSD",1644363156412,0.99104037,44289.0,44288.0,0.00064728]
["bitfinex","BTCUSD",1644363156912,0.99104037,44289.0,44283.0,0.0002443]
["bitfinex","BTCUSD",1644363156913,0.375083,44287.0,44283.0,0.0002443]
["bitfinex","BTCUSD",1644363157112,0.0451,44286.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363157364,0.43844221,44283.0,44281.0,0.02024387]
["bitfinex","BTCUSD",1644363157564,0.32742672,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363157764,0.54753546,44283.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363157966,0.0451,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363158164,0.101571,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363158763,0.35860815,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363159367,0.77722015,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363160466,1.00722015,44282.0,44281.0,0.02]
["bitfinex","BTCUSD",1644363166964,0.3,44281.0,44280.0,0.00024387]
["bitfinex","BTCUSD",1644363167163,0.3,44281.0,44279.0,0.0047493]
["bitfinex","BTCUSD",1644363167164,0.056476,44280.0,44279.0,0.0047493]
["bitfinex","BTCUSD",1644363167364,0.420188,44280.0,44279.0,0.0047493]
["bitfinex","BTCUSD",1644363167565,0.420188,44280.0,44279.0,0.00410243]
["bitfinex","BTCUSD",1644363167763,0.520188,44280.0,44279.0,0.00410243]
["bitfinex","BTCUSD",1644363168168,0.35,44279.0,44268.0,0.05]
["bitfinex","BTCUSD",1644363168367,0.35,44279.0,44262.0,0.46469815]
["bitfinex","BTCUSD",1644363168368,0.05649,44273.0,44262.0,0.46469815]
["bitfinex","BTCUSD",1644363168615,0.0451,44272.0,44265.0,0.02057895]
["bitfinex","BTCUSD",1644363168814,0.0451,44272.0,44265.0,0.01557895]
["bitfinex","BTCUSD",1644363169018,0.21561181,44267.0,44265.0,0.01557895]
["bitfinex","BTCUSD",1644363169214,0.3892355,44266.0,44265.0,0.01557895]
["bitfinex","BTCUSD",1644363169615,0.4457295,44266.0,44265.0,0.06557895]
["bitfinex","BTCUSD",1644363169816,0.7643415,44266.0,44265.0,0.06557895]
["bitfinex","BTCUSD",1644363170518,0.7643415,44266.0,44265.0,0.01557895]
["bitfinex","BTCUSD",1644363170722,0.056499,44263.0,44253.0,0.19092221]
["bitfinex","BTCUSD",1644363170919,0.056502,44261.0,44253.0,0.00024501]
["bitfinex","BTCUSD",1644363171122,0.056502,44261.0,44252.0,0.56784501]
["bitfinex","BTCUSD",1644363171320,0.0451,44260.0,44252.0,0.56784501]
["bitfinex","BTCUSD",1644363171520,0.33110675,44256.0,44252.0,0.56784501]
["bitfinex","BTCUSD",1644363171717,0.0451,44255.0,44252.0,0.00024501]
["bitfinex","BTCUSD",1644363171925,0.0451,44255.0,44251.0,0.50887336]
["bitfinex","BTCUSD",1644363172365,0.101606,44255.0,44251.0,0.08887336]
["bitfinex","BTCUSD",1644363172564,0.101606,44255.0,44252.0,0.05]
["bitfinex","BTCUSD",1644363172767,0.02987706,44257.0,44252.0,0.05]
["bitfinex","BTCUSD",1644363172963,0.056505,44255.0,44252.0,0.05024501]
["bitfinex","BTCUSD",1644363173166,0.0451,44254.0,44252.0,0.05024501]
["bitfinex","BTCUSD",1644363173564,0.0451,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363173765,0.0451,44254.0,44253.0,0.00024501]
["bitfinex","BTCUSD",1644363173966,0.0451,44254.0,44252.0,0.00024501]
["bitfinex","BTCUSD",1644363174265,0.0451,44254.0,44251.0,0.08937746]
["bitfinex","BTCUSD",1644363174471,0.101605,44254.0,44251.0,0.08937746]
["bitfinex","BTCUSD",1644363174766,0.151605,44254.0,44251.0,0.07]
["bitfinex","BTCUSD",1644363175266,0.151605,44254.0,44251.0,0.07024501]
["bitfinex","BTCUSD",1644363175466,0.20811,44254.0,44251.0,0.07024501]
["bitfinex","BTCUSD",1644363175866,0.20811,44254.0,44251.0,0.12024501]
["bitfinex","BTCUSD",1644363176308,0.20811,44254.0,44251.0,0.12]
["bitfinex","BTCUSD",1644363176508,0.20811,44254.0,44251.0,0.12024501]
["bitfinex","BTCUSD",1644363176708,0.151605,44254.0,44251.0,0.12024501]
["bitfinex","BTCUSD",1644363177308,0.151605,44254.0,44251.0,0.07024501]
["bitfinex","BTCUSD",1644363177511,0.151605,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363177908,0.056505,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363178109,0.056505,44254.0,44252.0,0.00024501]
["bitfinex","BTCUSD",1644363178308,0.056505,44254.0,44251.0,0.07024501]
["bitfinex","BTCUSD",1644363178508,0.056505,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363179011,0.375117,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363179208,0.056505,44254.0,44252.0,0.00024501]
["bitfinex","BTCUSD",1644363179507,0.056505,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363180360,0.056505,44254.0,44252.0,0.00024501]
["bitfinex","BTCUSD",1644363180561,0.056505,44254.0,44251.0,0.07072761]
["bitfinex","BTCUSD",1644363180760,0.056505,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363180960,0.375117,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363181362,0.431623,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363181562,0.113011,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363181762,0.481623,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644363181963,0.163011,44254.0,44252.0,0.00024501]
["bitfinex","BTCUSD",1644363182163,0.106505,44254.0,44251.0,0.07097262]
["bitfinex","BTCUSD",1644363182370,0.056511,44252.0,44251.0,0.07072761]
["bitfinex","BTCUSD",1644363182564,0.375123,44252.0,44251.0,0.07072761]
["bitfinex","BTCUSD",1644363182763,0.470223,44252.0,44251.0,0.07072761]
["bitfinex","BTCUSD",1644363182963,0.570223,44252.0,44251.0,0.07072761]
["bitfinex","BTCUSD",1644363183262,0.92359401,44252.0,44251.0,0.07]
["bitfinex","BTCUSD",1644363187272,0.92359401,44252.0,44251.0,0.07058193]
["bitfinex","BTCUSD",1644363187472,0.470223,44252.0,44251.0,0.07058193]
["bitfinex","BTCUSD",1644363187869,0.570223,44252.0,44251.0,0.07058193]
["bitfinex","BTCUSD",1644363189170,0.620223,44252.0,44251.0,0.07082694]
["bitfinex","BTCUSD",1644363189371,0.620223,44252.0,44251.0,0.07058193]
["bitfinex","BTCUSD",1644363189770,0.94663145,44252.0,44251.0,0.07058193]
["bitfinex","BTCUSD",1644363189974,0.94663145,44252.0,44251.0,0.07058195]
["bitfinex","BTCUSD",1644363190370,0.35,44251.0,44250.0,0.00024501]
["bitfinex","BTCUSD",1644363190571,0.05652,44249.0,44245.0,0.00024501]
["bitfinex","BTCUSD",1644363190771,0.05652,44247.0,44244.0,0.00024501]
["bitfinex","BTCUSD",1644363191014,0.0451,44246.0,44243.0,0.00291056]
["bitfinex","BTCUSD",1644363191213,0.05,44245.0,44243.0,0.00291056]
["bitfinex","BTCUSD",1644363191414,0.363712,44244.0,44243.0,0.00291056]
["bitfinex","BTCUSD",1644363191614,0.363712,44244.0,44242.0,0.00024501]
["bitfinex","BTCUSD",1644363191814,0.26513188,44242.0,44236.0,0.05651857]
["bitfinex","BTCUSD",1644363192014,0.31023188,44242.0,44239.0,0.0002446]
["bitfinex","BTCUSD",1644363192216,0.36023188,44242.0,44238.0,0.0002446]
["bitfinex","BTCUSD",1644363193014,0.36023188,44242.0,44239.0,0.00072764]
["bitfinex","BTCUSD",1644363193214,0.36023188,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363193614,0.67884388,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363193814,0.36023188,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363194115,0.90884388,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363194315,0.90884388,44242.0,44239.0,0.00072764]
["bitfinex","BTCUSD",1644363194615,0.90884388,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363194868,0.59023188,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363195274,0.90884388,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363195468,0.90884388,44242.0,44239.0,0.00072764]
["bitfinex","BTCUSD",1644363195670,0.90884388,44242.0,44240.0,0.0002446]
["bitfinex","BTCUSD",1644363196470,0.90884388,44242.0,44241.0,0.02]
["bitfinex","BTCUSD",1644363196670,0.85884388,44242.0,44241.0,0.07]
["bitfinex","BTCUSD",1644363196873,0.593712,44242.0,44241.0,0.07]
["bitfinex","BTCUSD",1644363197272,0.2751,44242.0,44241.0,0.07]
["bitfinex","BTCUSD",1644363197876,0.05652,44244.0,44241.0,0.07]
["bitfinex","BTCUSD",1644363197877,0.02724378,44244.0,44241.0,0.07]
["bitfinex","BTCUSD",1644363198071,0.02724378,44244.0,44241.0,0.0702446]
["bitfinex","BTCUSD",1644363198072,0.0451,44243.0,44241.0,0.0702446]
["bitfinex","BTCUSD",1644363199115,0.0451,44243.0,44241.0,0.07]
["bitfinex","BTCUSD",1644363199516,0.0451,44243.0,44241.0,0.0702446]
["bitfinex","BTCUSD",1644363199717,0.0451,44243.0,44242.0,0.318612]
["bitfinex","BTCUSD",1644363199917,0.02724378,44244.0,44242.0,0.3188566]
["bitfinex","BTCUSD",1644363200118,0.02724378,44244.0,44243.0,0.318612]
["bitfinex","BTCUSD",1644363200319,0.02724378,44244.0,44243.0,0.0002446]
["bitfinex","BTCUSD",1644363200523,0.02724378,44244.0,44242.0,0.0002446]
["bitfinex","BTCUSD",1644363200721,0.02724378,44244.0,44241.0,0.0702446]
["bitfinex","BTCUSD",1644363200920,0.02724378,44244.0,44242.0,0.318612]
["bitfinex","BTCUSD",1644363201219,0.02724378,44244.0,44242.0,0.0002446]
["bitfinex","BTCUSD",1644363201419,0.02724378,44244.0,44243.0,0.318612]
["bitfinex","BTCUSD",1644363202466,0.056522,44244.0,44242.0,0.0002446]
["bitfinex","BTCUSD",1644363202666,0.02489707,44250.0,44241.0,0.07093245]
["bitfinex","BTCUSD",1644363202865,0.0451,44244.0,44241.0,0.07068785]
["bitfinex","BTCUSD",1644363203068,0.318612,44249.0,44248.0,0.02156532]
["bitfinex","BTCUSD",1644363203265,0.60869271,44249.0,44248.0,0.02156532]
["bitfinex","BTCUSD",1644363203465,1.00809762,44249.0,44248.0,0.02156532]
["bitfinex","BTCUSD",1644363203665,1.00809762,44249.0,44248.0,0.00110028]
["bitfinex","BTCUSD",1644363203867,0.35,44248.0,44246.0,0.0006878]
["bitfinex","BTCUSD",1644363204072,0.58939215,44247.0,44246.0,0.0006878]
["bitfinex","BTCUSD",1644363204269,0.318612,44245.0,44240.0,0.00275159]
["bitfinex","BTCUSD",1644363204469,0.58534991,44242.0,44240.0,0.00275159]
["bitfinex","BTCUSD",1644363204768,0.70482382,44241.0,44240.0,0.00275159]
["bitfinex","BTCUSD",1644363204967,0.70482382,44241.0,44237.0,0.42]
["bitfinex","BTCUSD",1644363205168,0.76135882,44241.0,44237.0,0.42]
["bitfinex","BTCUSD",1644363205471,0.368612,44239.0,44237.0,0.42]
["bitfinex","BTCUSD",1644363205674,0.33813325,44238.0,44237.0,0.42]
["bitfinex","BTCUSD",1644363205867,0.43813325,44238.0,44237.0,0.42]
["bitfinex","BTCUSD",1644363207618,0.056534,44235.0,44224.0,0.02061739]
["bitfinex","BTCUSD",1644363207818,0.05,44226.0,44224.0,0.02061739]
["bitfinex","BTCUSD",1644363208023,0.0451,44225.0,44224.0,0.02061739]
["bitfinex","BTCUSD",1644363208616,0.95782861,44225.0,44224.0,0.02061739]
["bitfinex","BTCUSD",1644363208817,0.35,44224.0,44221.0,0.5583]
["bitfinex","BTCUSD",1644363209019,0.05,44222.0,44221.0,0.5583]
["bitfinex","BTCUSD",1644363209217,0.413712,44222.0,44221.0,0.5583]
["bitfinex","BTCUSD",1644363209419,0.413712,44222.0,44221.0,0.09486809]
["bitfinex","BTCUSD",1644363209420,0.513712,44222.0,44221.0,0.09486809]
["bitfinex","BTCUSD",1644363209618,0.668612,44221.0,44204.0,1.07883469]
["bitfinex","BTCUSD",1644363209866,0.668612,44221.0,44206.0,0.23650282]
["bitfinex","BTCUSD",1644363209867,0.36173285,44215.0,44206.0,0.23650282]
["bitfinex","BTCUSD",1644363210068,0.113118,44213.0,44206.0,0.22650282]
["bitfinex","BTCUSD",1644363210268,0.0451,44212.0,44206.0,0.22650282]
["bitfinex","BTCUSD",1644363211266,0.0451,44212.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363211468,0.056559,44211.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363211665,0.0451,44210.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363211867,0.0451,44210.0,44201.0,0.21092221]
["bitfinex","BTCUSD",1644363212267,0.0451,44210.0,44206.0,0.23921]
["bitfinex","BTCUSD",1644363212467,0.056559,44211.0,44204.0,0.00072307]
["bitfinex","BTCUSD",1644363212667,0.056562,44209.0,44205.0,0.42]
["bitfinex","BTCUSD",1644363212869,0.0451,44208.0,44205.0,0.42]
["bitfinex","BTCUSD",1644363213371,0.0451,44208.0,44205.0,0.415]
["bitfinex","BTCUSD",1644363213614,0.0951,44208.0,44205.0,0.415]
["bitfinex","BTCUSD",1644363214816,0.0951,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363216616,0.3251,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363217017,0.2751,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363218062,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363218262,0.08276774,44208.0,44207.0,0.318612]
["bitfinex","BTCUSD",1644363218666,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363218861,0.08276774,44208.0,44207.0,0.318612]
["bitfinex","BTCUSD",1644363219662,0.08276774,44208.0,44205.0,0.40750745]
["bitfinex","BTCUSD",1644363220561,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363221010,0.08276774,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363222012,0.08276774,44208.0,44206.0,0.318612]
["bitfinex","BTCUSD",1644363222311,0.08276774,44208.0,44206.0,0.00024388]
["bitfinex","BTCUSD",1644363222511,0.08276774,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363223112,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363223311,0.08276774,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363223512,0.08276774,44208.0,44207.0,0.318612]
["bitfinex","BTCUSD",1644363224761,0.08276774,44208.0,44206.0,0.00024388]
["bitfinex","BTCUSD",1644363224965,0.08276774,44208.0,44205.0,0.40751223]
["bitfinex","BTCUSD",1644363225364,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363225765,0.08276774,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363226766,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363226968,0.08276774,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363227968,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363228169,0.08276774,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363229215,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363229414,0.08276774,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363230915,0.13932874,44208.0,44205.0,0.40706812]
["bitfinex","BTCUSD",1644363231519,0.08276774,44208.0,44205.0,0.40682424]
["bitfinex","BTCUSD",1644363231718,0.08276774,44208.0,44206.0,0.318612]
["bitfinex","BTCUSD",1644363231915,0.08276774,44208.0,44206.0,0.31885588]
["bitfinex","BTCUSD",1644363232362,0.08276774,44208.0,44207.0,0.318612]
["bitfinex","BTCUSD",1644363232562,0.08276774,44208.0,44207.0,0.00024388]
["bitfinex","BTCUSD",1644363232765,0.08276774,44208.0,44207.0,0.318612]
["bitfinex","BTCUSD",1644363232963,0.07118721,44213.0,44206.0,0.00024388]
["bitfinex","BTCUSD",1644363233162,0.169675,44214.0,44205.0,0.40754698]
["bitfinex","BTCUSD",1644363233163,0.08092855,44217.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363233363,0.318612,44216.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363233762,0.57687807,44216.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363233963,0.056557,44214.0,44211.0,0.05072267]
["bitfinex","BTCUSD",1644363234165,0.318612,44213.0,44211.0,0.05072267]
["bitfinex","BTCUSD",1644363234963,0.113118,44214.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363235164,0.056559,44213.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363235363,0.318612,44212.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363235561,0.318612,44212.0,44211.0,0.05024388]
["bitfinex","BTCUSD",1644363235763,0.368612,44212.0,44211.0,0.05024388]
["bitfinex","BTCUSD",1644363236516,0.368612,44212.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363238119,0.113117,44213.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363238318,0.056558,44213.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363238918,0.266558,44213.0,44211.0,0.05024388]
["bitfinex","BTCUSD",1644363239119,0.318851,44212.0,44211.0,0.05024388]
["bitfinex","BTCUSD",1644363239969,0.318851,44212.0,44211.0,0.05]
["bitfinex","BTCUSD",1644363240168,0.318851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363241770,0.368851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363242770,0.318851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363243818,0.368851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363244218,0.368851,44212.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363244820,0.368851,44212.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363245220,0.368851,44212.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363245620,0.468851,44212.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363246521,0.368851,44212.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363246725,0.318851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363247363,0.295575,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363247562,0.318851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363247764,0.295575,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363247963,0.318851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363248165,0.295575,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363248463,0.456558,44213.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363248662,0.318851,44212.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363248863,0.456558,44213.0,44211.0,0.05006167]
["bitfinex","BTCUSD",1644363249064,0.05,44212.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363249264,0.506558,44213.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363249462,0.506558,44213.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363249667,0.506558,44213.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363249862,0.506558,44213.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363250063,0.563114,44213.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363250263,0.563114,44213.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363250465,0.506558,44213.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363250665,0.506558,44213.0,44211.0,6.167e-05]
["bitfinex","BTCUSD",1644363250865,0.506558,44213.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363251312,0.736558,44213.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363251514,0.736558,44213.0,44211.0,0.27467196]
["bitfinex","BTCUSD",1644363251814,0.736558,44213.0,44211.0,0.00030555]
["bitfinex","BTCUSD",1644363252015,0.736558,44213.0,44211.0,0.19098388]
["bitfinex","BTCUSD",1644363252217,0.736558,44213.0,44211.0,0.19122776]
["bitfinex","BTCUSD",1644363252615,0.736558,44213.0,44212.0,0.19092221]
["bitfinex","BTCUSD",1644363252814,1.055409,44213.0,44212.0,0.19122776]
["bitfinex","BTCUSD",1644363253015,1.055409,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363253214,1.055409,44213.0,44212.0,0.00030555]
["bitfinex","BTCUSD",1644363253416,0.998851,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363253717,0.63,44213.0,44212.0,0.00030555]
["bitfinex","BTCUSD",1644363253917,0.63,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363254117,0.63,44213.0,44212.0,0.00030555]
["bitfinex","BTCUSD",1644363254418,0.63,44213.0,44212.0,0.60568505]
["bitfinex","BTCUSD",1644363254618,0.63,44213.0,44212.0,0.90592893]
["bitfinex","BTCUSD",1644363254880,0.63,44213.0,44212.0,0.41425655]
["bitfinex","BTCUSD",1644363255074,0.63,44213.0,44212.0,0.66803]
["bitfinex","BTCUSD",1644363256070,0.63,44213.0,44212.0,0.586877]
["bitfinex","BTCUSD",1644363256272,0.63,44213.0,44212.0,0.486877]
["bitfinex","BTCUSD",1644363256475,0.63,44213.0,44212.0,0.80920927]
["bitfinex","BTCUSD",1644363256674,0.63,44213.0,44212.0,0.60740415]
["bitfinex","BTCUSD",1644363256874,0.63,44213.0,44212.0,0.31890867]
["bitfinex","BTCUSD",1644363257073,0.63,44213.0,44212.0,0.24055488]
["bitfinex","BTCUSD",1644363257272,0.63,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363257872,0.63,44213.0,44212.0,0.24056039]
["bitfinex","BTCUSD",1644363258072,0.34086619,44213.0,44212.0,0.24056039]
["bitfinex","BTCUSD",1644363259113,0.34086619,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363259313,0.34086619,44213.0,44212.0,0.27287367]
["bitfinex","BTCUSD",1644363259814,0.34086619,44213.0,44212.0,0.83335369]
["bitfinex","BTCUSD",1644363260018,0.34086619,44213.0,44212.0,0.27287367]
["bitfinex","BTCUSD",1644363260415,0.34086619,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363261215,0.34086619,44213.0,44212.0,0.24055042]
["bitfinex","BTCUSD",1644363262281,0.39086619,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363262469,0.70971319,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363262967,0.75481319,44213.0,44212.0,6.167e-05]
["bitfinex","BTCUSD",1644363263368,0.056566,44212.0,44210.0,0.24048875]
["bitfinex","BTCUSD",1644363263569,0.0451,44211.0,44210.0,0.24048875]
["bitfinex","BTCUSD",1644363263768,0.0451,44211.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363263970,0.056565,44210.0,44209.0,0.29116538]
["bitfinex","BTCUSD",1644363264170,0.101665,44210.0,44209.0,0.29116538]
["bitfinex","BTCUSD",1644363264367,0.056565,44210.0,44209.0,0.29116538]
["bitfinex","BTCUSD",1644363264972,0.056565,44210.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363265387,0.113127,44212.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363265572,0.056566,44212.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363266216,0.318847,44211.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363266418,0.318847,44210.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363266618,0.42751633,44212.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363266816,0.318847,44211.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363267016,0.318847,44210.0,44209.0,0.29048875]
["bitfinex","BTCUSD",1644363267220,0.318847,44210.0,44202.0,0.15568875]
["bitfinex","BTCUSD",1644363267221,0.4,44209.0,44202.0,0.15568875]
["bitfinex","BTCUSD",1644363267523,1.253487,44209.0,44207.0,0.00046402]
["bitfinex","BTCUSD",1644363267724,0.413947,44208.0,44207.0,0.00046402]
["bitfinex","BTCUSD",1644363267920,0.513947,44208.0,44207.0,0.00046402]
["bitfinex","BTCUSD",1644363268618,0.318847,44206.0,44202.0,0.19253238]
["bitfinex","BTCUSD",1644363268820,0.0451,44205.0,44202.0,0.19253238]
["bitfinex","BTCUSD",1644363269019,0.0451,44205.0,44203.0,0.38689302]
["bitfinex","BTCUSD",1644363269220,0.05,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363269420,0.0951,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363270966,0.151668,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363271467,0.151668,44204.0,44202.0,0.26146266]
["bitfinex","BTCUSD",1644363271666,0.151668,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363271866,0.151668,44204.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363272367,0.151668,44204.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363272667,0.151668,44204.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363272874,0.318847,44203.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363273071,0.0451,44202.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363273268,0.363947,44202.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363273521,0.463947,44202.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363273721,0.563947,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363274221,0.620521,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363274824,0.620521,44202.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363275027,0.92008495,44202.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363275225,0.92008495,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363275430,0.563947,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363275625,0.813947,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363277466,0.618847,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363277665,0.568847,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363280165,0.618847,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363280366,0.568847,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363280766,0.618847,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363281014,0.618847,44202.0,44201.0,0.02024344]
["bitfinex","BTCUSD",1644363281214,0.618847,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363284116,0.568847,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363284317,0.14320632,44202.0,44201.0,0.07]
["bitfinex","BTCUSD",1644363284519,0.286568,44204.0,44201.0,0.07]
["bitfinex","BTCUSD",1644363284520,0.23,44204.0,44202.0,0.4]
["bitfinex","BTCUSD",1644363284786,0.23,44204.0,44203.0,0.363947]
["bitfinex","BTCUSD",1644363284975,0.11086619,44213.0,44203.0,0.413947]
["bitfinex","BTCUSD",1644363285176,0.11086619,44213.0,44212.0,0.66486964]
["bitfinex","BTCUSD",1644363285375,0.11086619,44213.0,44212.0,1.04018364]
["bitfinex","BTCUSD",1644363294366,0.11086619,44213.0,44212.0,0.98364364]
["bitfinex","BTCUSD",1644363294566,0.34086619,44213.0,44212.0,0.98364364]
["bitfinex","BTCUSD",1644363295166,0.34086619,44213.0,44212.0,0.97364364]
["bitfinex","BTCUSD",1644363295368,0.34086619,44213.0,44212.0,0.62399056]
["bitfinex","BTCUSD",1644363299619,0.34086619,44213.0,44212.0,0.9074006]
["bitfinex","BTCUSD",1644363304720,0.19714766,44213.0,44212.0,0.9074006]
["bitfinex","BTCUSD",1644363305721,0.19714766,44213.0,44212.0,0.64218404]
["bitfinex","BTCUSD",1644363306127,0.19714766,44213.0,44212.0,0.31883569]
["bitfinex","BTCUSD",1644363306921,0.18984766,44213.0,44212.0,0.31883569]
["bitfinex","BTCUSD",1644363308066,0.18984766,44213.0,44212.0,6.169e-05]
["bitfinex","BTCUSD",1644363308268,0.18984766,44213.0,44212.0,0.31890869]
["bitfinex","BTCUSD",1644363308469,0.18984766,44213.0,44212.0,6.169e-05]
["bitfinex","BTCUSD",1644363308666,0.18984766,44213.0,44207.0,0.318847]
["bitfinex","BTCUSD",1644363308867,0.18984766,44213.0,44210.0,0.04]
["bitfinex","BTCUSD",1644363309069,0.18984766,44213.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363309866,0.25640366,44213.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363310268,0.28960767,44212.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363310471,0.318847,44211.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363310669,0.74082507,44211.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363310870,0.84082507,44211.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363311120,0.89739007,44211.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363311725,0.74739007,44211.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363311923,0.61306447,44221.0,44210.0,6.169e-05]
["bitfinex","BTCUSD",1644363311924,0.02048552,44224.0,44214.0,0.15]
["bitfinex","BTCUSD",1644363312124,0.02048552,44224.0,44223.0,0.04]
["bitfinex","BTCUSD",1644363312324,0.02048552,44224.0,44223.0,0.04006169]
["bitfinex","BTCUSD",1644363312527,0.02048552,44224.0,44223.0,0.96831569]
["bitfinex","BTCUSD",1644363312728,0.19336032,44242.0,44223.0,1.16831569]
["bitfinex","BTCUSD",1644363312928,0.19836032,44247.0,44241.0,0.04]
["bitfinex","BTCUSD",1644363313123,0.19836032,44247.0,44245.0,0.04]
["bitfinex","BTCUSD",1644363313124,0.005,44247.0,44245.0,0.04]
["bitfinex","BTCUSD",1644363313325,0.005,44247.0,44245.0,0.0851]
["bitfinex","BTCUSD",1644363313522,0.005,44247.0,44245.0,0.6494]
["bitfinex","BTCUSD",1644363313722,0.005,44247.0,44245.0,0.968254]
["bitfinex","BTCUSD",1644363314327,0.005,44247.0,44245.0,0.6094]
["bitfinex","BTCUSD",1644363315170,0.33410088,44246.0,44245.0,0.6094]
["bitfinex","BTCUSD",1644363316975,0.33410088,44246.0,44245.0,0.0451]
["bitfinex","BTCUSD",1644363317271,0.56410088,44246.0,44245.0,0.0451]
["bitfinex","BTCUSD",1644363318074,0.56410088,44246.0,44243.0,0.04]
["bitfinex","BTCUSD",1644363319033,0.79129157,44246.0,44242.0,0.1017149]
["bitfinex","BTCUSD",1644363319836,0.56410088,44246.0,44244.0,0.04]
["bitfinex","BTCUSD",1644363320135,0.56410088,44246.0,44242.0,0.1582199]
["bitfinex","BTCUSD",1644363320537,0.35,44245.0,44236.0,0.16846391]
["bitfinex","BTCUSD",1644363320743,0.35,44245.0,44230.0,0.30512408]
["bitfinex","BTCUSD",1644363320744,0.01,44237.0,44226.0,0.20643472]
["bitfinex","BTCUSD",1644363320938,1.4445,44244.0,44226.0,0.38707559]
["bitfinex","BTCUSD",1644363320939,0.01,44227.0,44226.0,0.38707559]
["bitfinex","BTCUSD",1644363321145,0.01,44227.0,44226.0,0.03759778]
["bitfinex","BTCUSD",1644363321339,0.35,44226.0,44211.0,0.19161754]
["bitfinex","BTCUSD",1644363321538,0.35,44226.0,44207.0,0.07]
["bitfinex","BTCUSD",1644363321539,0.5743,44214.0,44210.0,0.18070017]
["bitfinex","BTCUSD",1644363321736,0.0451,44213.0,44207.0,0.25070017]
["bitfinex","BTCUSD",1644363321934,0.0451,44213.0,44207.0,0.07]
["bitfinex","BTCUSD",1644363322576,0.0451,44213.0,44207.0,0.03]
["bitfinex","BTCUSD",1644363322577,0.328854,44212.0,44207.0,0.03]
["bitfinex","BTCUSD",1644363322774,0.328854,44212.0,44207.0,0.07]
["bitfinex","BTCUSD",1644363322775,0.340676,44211.0,44207.0,0.07]
["bitfinex","BTCUSD",1644363322974,0.0451,44211.0,44208.0,0.04]
["bitfinex","BTCUSD",1644363323775,0.0451,44211.0,44207.0,0.03]
["bitfinex","BTCUSD",1644363324175,0.0451,44211.0,44209.0,0.04]
["bitfinex","BTCUSD",1644363324375,0.0451,44211.0,44207.0,0.03]
["bitfinex","BTCUSD",1644363324775,0.0013104,44211.0,44207.0,0.03]
["bitfinex","BTCUSD",1644363325376,0.0013104,44211.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363325574,0.0013104,44211.0,44206.0,0.31848256]
["bitfinex","BTCUSD",1644363325777,0.0013104,44211.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363326029,0.01,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363326221,0.0551,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363326520,0.68600999,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363326721,0.91829291,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363326920,0.68600999,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363327120,0.373954,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363327320,0.328854,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363327524,0.0451,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363327721,0.363954,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363327921,0.0451,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363328120,0.363954,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363328524,0.0451,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363328721,0.2751,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363328923,0.593954,44207.0,44206.0,0.03]
["bitfinex","BTCUSD",1644363329872,0.2751,44207.0,44201.0,0.06]
["bitfinex","BTCUSD",1644363330675,0.2751,44207.0,44201.0,0.31009139]
["bitfinex","BTCUSD",1644363331875,0.01,44206.0,44201.0,0.06]
["bitfinex","BTCUSD",1644363332073,0.0451,44205.0,44201.0,0.06]
["bitfinex","BTCUSD",1644363334527,0.0451,44205.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363334528,0.01,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363334726,0.328854,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363334923,0.373954,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363335526,0.69636813,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363335728,0.89636813,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363336826,1.20449313,44202.0,44201.0,0.02]
["bitfinex","BTCUSD",1644363337667,0.695576,44201.0,44192.0,0.00024295]
["bitfinex","BTCUSD",1644363337877,0.695576,44201.0,44191.0,0.02024295]
["bitfinex","BTCUSD",1644363337878,0.056581,44199.0,44191.0,0.02024295]
["bitfinex","BTCUSD",1644363338068,0.01,44194.0,44191.0,0.005]
["bitfinex","BTCUSD",1644363338268,0.55153324,44193.0,44191.0,0.005]
["bitfinex","BTCUSD",1644363338466,0.60153324,44193.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363338667,0.318841,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363338868,0.363941,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363340473,0.363941,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363343723,0.65487962,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363343922,0.75482568,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363344322,0.75760747,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363344774,0.25291146,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363346068,0.29801146,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363346868,0.0451,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363348719,0.40835654,44192.0,44191.0,0.00433493]
["bitfinex","BTCUSD",1644363349319,0.4,44191.0,44182.0,0.00024299]
["bitfinex","BTCUSD",1644363349522,0.01,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644363349819,0.213196,44190.0,44182.0,0.45]
["bitfinex","BTCUSD",1644363350022,0.13568927,44205.0,44189.0,0.05]
["bitfinex","BTCUSD",1644363350222,0.13568927,44205.0,44196.0,0.05]
["bitfinex","BTCUSD",1644363350421,0.13568927,44205.0,44201.0,0.05]
["bitfinex","BTCUSD",1644363350422,0.05656226,44203.0,44201.0,0.05]
["bitfinex","BTCUSD",1644363350619,0.05656226,44203.0,44190.0,0.3]
["bitfinex","BTCUSD",1644363350825,0.05656226,44203.0,44201.0,0.05]
["bitfinex","BTCUSD",1644363351025,0.05656226,44203.0,44196.0,0.18325646]
["bitfinex","BTCUSD",1644363351922,0.05656226,44203.0,44190.0,0.3]
["bitfinex","BTCUSD",1644363352126,0.05656226,44203.0,44197.0,0.0004411]
["bitfinex","BTCUSD",1644363352972,0.05656226,44203.0,44198.0,0.00044109]
["bitfinex","BTCUSD",1644363353177,0.1,44204.0,44198.0,0.00044109]
["bitfinex","BTCUSD",1644363353377,0.05655932,44205.0,44198.0,0.00044109]
["bitfinex","BTCUSD",1644363353378,0.05,44205.0,44198.0,0.00044109]
["bitfinex","BTCUSD",1644363353578,0.1159,44212.0,44204.0,0.05]
["bitfinex","BTCUSD",1644363353781,1.6892,44220.0,44207.0,0.05]
["bitfinex","BTCUSD",1644363353976,0.01982502,44211.0,44207.0,0.05]
["bitfinex","BTCUSD",1644363354175,0.01982502,44211.0,44210.0,0.318937]
["bitfinex","BTCUSD",1644363354975,0.01982502,44211.0,44206.0,0.23420656]
["bitfinex","BTCUSD",1644363355178,0.01982502,44211.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644363355377,0.41462387,44220.0,44206.0,0.0006364]
["bitfinex","BTCUSD",1644363355575,0.05655361,44211.0,44206.0,0.0006364]
["bitfinex","BTCUSD",1644363356426,0.05655361,44211.0,44206.0,0.056552]
["bitfinex","BTCUSD",1644363356826,0.05655361,44211.0,44205.0,0.2392811]
["bitfinex","BTCUSD",1644363357526,0.05655361,44211.0,44206.0,0.056552]
["bitfinex","BTCUSD",1644363357929,0.35277496,44213.0,44207.0,0.318937]
["bitfinex","BTCUSD",1644363358132,0.35277496,44213.0,44204.0,0.27886307]
["bitfinex","BTCUSD",1644363358327,0.11311101,44212.0,44201.0,0.29718309]
["bitfinex","BTCUSD",1644363358631,0.05,44211.0,44201.0,0.34718309]
["bitfinex","BTCUSD",1644363358829,0.05,44211.0,44202.0,0.318937]
["bitfinex","BTCUSD",1644363359129,0.25754906,44206.0,44204.0,0.00066612]
["bitfinex","BTCUSD",1644363359328,0.30754906,44206.0,44204.0,0.00066612]
["bitfinex","BTCUSD",1644363359776,0.05,44206.0,44204.0,0.00066612]
["bitfinex","BTCUSD",1644363359969,0.05,44207.0,44204.0,0.05066612]
["bitfinex","BTCUSD",1644363360169,0.05,44207.0,44205.0,0.05]
["bitfinex","BTCUSD",1644363360569,0.10655748,44207.0,44203.0,0.26821917]
["bitfinex","BTCUSD",1644363361172,0.10655748,44207.0,44203.0,0.00062877]
["bitfinex","BTCUSD",1644363361369,0.10655748,44207.0,44202.0,0.05]
["bitfinex","BTCUSD",1644363361671,0.10655748,44207.0,44203.0,0.00062877]
["bitfinex","BTCUSD",1644363362471,0.10655748,44207.0,44202.0,0.31243269]
["bitfinex","BTCUSD",1644363362772,0.33655748,44207.0,44203.0,0.00062877]
["bitfinex","BTCUSD",1644363363621,0.33655748,44207.0,44202.0,0.31243269]
["bitfinex","BTCUSD",1644363363825,0.33655748,44207.0,44203.0,0.00062877]
["bitfinex","BTCUSD",1644363364825,0.33655748,44207.0,44202.0,0.045]
["bitfinex","BTCUSD",1644363365024,0.33655748,44207.0,44203.0,0.00062309]
["bitfinex","BTCUSD",1644363366027,0.33655748,44207.0,44202.0,0.045]
["bitfinex","BTCUSD",1644363366224,0.33655748,44207.0,44203.0,0.00062309]
["bitfinex","BTCUSD",1644363367028,0.005,44206.0,44203.0,0.00062309]
["bitfinex","BTCUSD",1644363367278,0.32655748,44207.0,44201.0,0.54995388]
["bitfinex","BTCUSD",1644363367472,0.32655748,44207.0,44204.0,0.05]
["bitfinex","BTCUSD",1644363368673,0.2078526,44207.0,44204.0,0.05]
["bitfinex","BTCUSD",1644363369673,0.2078526,44207.0,44201.0,0.27755551]
["bitfinex","BTCUSD",1644363369872,0.2078526,44207.0,44203.0,0.00062347]
["bitfinex","BTCUSD",1644363370072,0.26441008,44207.0,44203.0,0.00062347]
["bitfinex","BTCUSD",1644363370274,0.31441008,44207.0,44203.0,0.00062347]
["bitfinex","BTCUSD",1644363370872,0.31441008,44207.0,44201.0,0.27755551]
["bitfinex","BTCUSD",1644363371117,0.31441008,44207.0,44203.0,0.00062348]
["bitfinex","BTCUSD",1644363372018,0.31441008,44207.0,44202.0,0.056558]
["bitfinex","BTCUSD",1644363372418,0.31441008,44207.0,44203.0,0.00062345]
["bitfinex","BTCUSD",1644363373320,0.31441008,44207.0,44204.0,0.106555]
["bitfinex","BTCUSD",1644363373520,0.2578526,44207.0,44204.0,0.106555]
["bitfinex","BTCUSD",1644363373921,0.2578526,44207.0,44205.0,0.318937]
["bitfinex","BTCUSD",1644363374323,0.2078526,44207.0,44205.0,0.318937]
["bitfinex","BTCUSD",1644363374522,0.2078526,44207.0,44204.0,0.106555]
["bitfinex","BTCUSD",1644363374780,0.2078526,44207.0,44204.0,0.10717844]
["bitfinex","BTCUSD",1644363375670,0.26440837,44207.0,44204.0,0.106555]
["bitfinex","BTCUSD",1644363376975,0.26440837,44207.0,44204.0,0.05]
["bitfinex","BTCUSD",1644363377574,0.26440837,44207.0,44205.0,0.318937]
["bitfinex","BTCUSD",1644363377774,0.2078526,44207.0,44206.0,0.318937]
["bitfinex","BTCUSD",1644363378374,0.2078526,44207.0,44206.0,0.6021183]
["bitfinex","BTCUSD",1644363379221,0.2078526,44207.0,44206.0,0.6586683]
["bitfinex","BTCUSD",1644363379423,0.2078526,44207.0,44206.0,0.375487]
["bitfinex","BTCUSD",1644363379824,0.11696472,44207.0,44206.0,0.375487]
["bitfinex","BTCUSD",1644363382384,0.10041381,44207.0,44206.0,0.375487]
["bitfinex","BTCUSD",1644363389526,0.05654869,44212.0,44211.0,0.34611247]
["bitfinex","BTCUSD",1644363389781,0.05,44214.0,44211.0,0.39611247]
["bitfinex","BTCUSD",1644363389977,0.16309307,44218.0,44211.0,0.34611247]
["bitfinex","BTCUSD",1644363390175,0.16309307,44218.0,44213.0,0.05]
["bitfinex","BTCUSD",1644363390374,0.16309307,44218.0,44211.0,0.34611247]
["bitfinex","BTCUSD",1644363390375,0.19336032,44219.0,44216.0,0.05]
["bitfinex","BTCUSD",1644363390577,0.29550087,44220.0,44217.0,0.056538]
["bitfinex","BTCUSD",1644363390578,0.1549208,44220.0,44217.0,0.056538]
["bitfinex","BTCUSD",1644363390776,0.02031317,44221.0,44219.0,0.05]
["bitfinex","BTCUSD",1644363390976,0.02031317,44221.0,44220.0,0.29198337]
["bitfinex","BTCUSD",1644363391175,0.02031317,44221.0,44220.0,0.82902534]
["bitfinex","BTCUSD",1644363391376,0.19336032,44227.0,44220.0,0.318937]
["bitfinex","BTCUSD",1644363391577,0.21106997,44228.0,44223.0,0.05]
["bitfinex","BTCUSD",1644363391878,0.26759741,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363392874,0.26822204,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363393281,0.31822204,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363393740,0.36759741,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363394040,0.36822204,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363394941,0.36759741,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363395341,0.36822202,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363395943,0.51822202,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363396143,0.51759741,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363396344,0.51759741,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644363396345,0.30652744,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644363396545,0.20062461,44228.0,44227.0,0.106524]
["bitfinex","BTCUSD",1644363397289,0.20062461,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363397483,0.2,44228.0,44224.0,0.056527]
["bitfinex","BTCUSD",1644363397682,0.2,44228.0,44224.0,0.29633057]
["bitfinex","BTCUSD",1644363398282,0.2,44228.0,44224.0,0.35285757]
["bitfinex","BTCUSD",1644363398481,0.2,44228.0,44225.0,0.056528]
["bitfinex","BTCUSD",1644363398683,0.2,44228.0,44223.0,0.21116482]
["bitfinex","BTCUSD",1644363399884,0.2,44228.0,44225.0,0.056528]
["bitfinex","BTCUSD",1644363399885,0.25652849,44228.0,44225.0,0.056528]
["bitfinex","BTCUSD",1644363400485,0.25652849,44228.0,44223.0,0.0451]
["bitfinex","BTCUSD",1644363400885,0.30652849,44228.0,44223.0,0.0451]
["bitfinex","BTCUSD",1644363401324,0.30715292,44228.0,44223.0,0.0451]
["bitfinex","BTCUSD",1644363401525,0.25715292,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644363401725,0.30715292,44228.0,44223.0,0.0451]
["bitfinex","BTCUSD",1644363401928,0.30715292,44228.0,44221.0,0.056533]
["bitfinex","BTCUSD",1644363402124,0.30652849,44228.0,44221.0,0.056533]
["bitfinex","BTCUSD",1644363402524,0.00062326,44227.0,44221.0,0.113063]
["bitfinex","BTCUSD",1644363402724,0.05653048,44226.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644363403125,0.05653048,44226.0,44221.0,0.056531]
["bitfinex","BTCUSD",1644363403624,0.05715375,44226.0,44221.0,0.056531]
["bitfinex","BTCUSD",1644363404975,0.05715375,44226.0,44222.0,0.056531]
["bitfinex","BTCUSD",1644363405674,0.05715375,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363405874,0.05653048,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363406075,0.05715375,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363407078,0.05653048,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363407280,0.05715383,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363408280,0.05653048,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363408523,0.05715383,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363409523,0.05653048,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363409726,0.05715383,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363409923,0.05715383,44226.0,44222.0,0.10306]
["bitfinex","BTCUSD",1644363410525,0.05653048,44226.0,44222.0,0.10306]
["bitfinex","BTCUSD",1644363410829,0.05715382,44226.0,44222.0,0.10306]
["bitfinex","BTCUSD",1644363411227,0.05715382,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363411825,0.05653048,44226.0,44222.0,0.046531]
["bitfinex","BTCUSD",1644363412028,0.05653048,44226.0,44220.0,0.056535]
["bitfinex","BTCUSD",1644363412029,0.22309036,44225.0,44220.0,0.056535]
["bitfinex","BTCUSD",1644363412288,0.32963136,44225.0,44215.0,0.05]
["bitfinex","BTCUSD",1644363412482,0.0565383,44222.0,44215.0,0.05]
["bitfinex","BTCUSD",1644363412681,0.27309036,44225.0,44216.0,0.056536]
["bitfinex","BTCUSD",1644363412884,0.38616191,44225.0,44216.0,0.056536]
["bitfinex","BTCUSD",1644363413285,0.38678525,44225.0,44216.0,0.056536]
["bitfinex","BTCUSD",1644363413589,0.38678525,44225.0,44220.0,0.05]
["bitfinex","BTCUSD",1644363414186,0.05653456,44223.0,44218.0,0.056536]
["bitfinex","BTCUSD",1644363418428,0.11306688,44222.0,44218.0,0.056536]
["bitfinex","BTCUSD",1644363419227,0.05653312,44221.0,44218.0,0.056536]
["bitfinex","BTCUSD",1644363419780,0.10653312,44221.0,44218.0,0.056536]
["bitfinex","BTCUSD",1644363420376,0.10653312,44221.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644363420976,0.10653312,44221.0,44214.0,0.32883855]
["bitfinex","BTCUSD",1644363421182,0.16307212,44221.0,44213.0,0.318937]
["bitfinex","BTCUSD",1644363421377,0.16962255,44219.0,44213.0,0.056542]
["bitfinex","BTCUSD",1644363421578,0.1130817,44219.0,44213.0,0.056542]
["bitfinex","BTCUSD",1644363421777,0.1630817,44219.0,44213.0,0.056542]
["bitfinex","BTCUSD",1644363422177,0.1630817,44219.0,44216.0,0.05]
["bitfinex","BTCUSD",1644363422479,0.05654078,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644363422677,0.05654078,44218.0,44216.0,0.368937]
["bitfinex","BTCUSD",1644363422879,0.05654078,44218.0,44214.0,0.34935337]
["bitfinex","BTCUSD",1644363423077,0.05654078,44218.0,44215.0,0.318937]
["bitfinex","BTCUSD",1644363423279,0.05654078,44218.0,44217.0,0.056536]
["bitfinex","BTCUSD",1644363423729,0.10654078,44218.0,44217.0,0.056536]
["bitfinex","BTCUSD",1644363424727,0.05654078,44218.0,44217.0,0.056536]
["bitfinex","BTCUSD",1644363427129,0.05654078,44218.0,44216.0,0.056539]
["bitfinex","BTCUSD",1644363427376,0.05654078,44218.0,44216.0,0.375476]
["bitfinex","BTCUSD",1644363427575,0.05654078,44218.0,44217.0,0.318937]
["bitfinex","BTCUSD",1644363427776,0.05654078,44218.0,44216.0,0.056539]
["bitfinex","BTCUSD",1644363429175,0.05654078,44218.0,44216.0,0.375476]
["bitfinex","BTCUSD",1644363430074,0.25654078,44218.0,44216.0,0.375476]
["bitfinex","BTCUSD",1644363431726,0.25654078,44218.0,44214.0,0.46242337]
["bitfinex","BTCUSD",1644363431935,0.25654078,44218.0,44215.0,0.318761]
["bitfinex","BTCUSD",1644363432327,0.25654078,44218.0,44214.0,0.46242337]
["bitfinex","BTCUSD",1644363432628,0.25654078,44218.0,44215.0,0.318761]
["bitfinex","BTCUSD",1644363433029,0.25654078,44218.0,44214.0,0.46242337]
["bitfinex","BTCUSD",1644363433230,0.25654078,44218.0,44216.0,0.056539]
["bitfinex","BTCUSD",1644363433429,0.25654078,44218.0,44217.0,0.318761]
["bitfinex","BTCUSD",1644363433629,0.25654078,44218.0,44216.0,0.056539]
["bitfinex","BTCUSD",1644363434875,0.25654078,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644363435677,0.30654078,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644363438379,0.30654078,44218.0,44214.0,0.40589437]
["bitfinex","BTCUSD",1644363438826,0.30654078,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644363440124,0.30654078,44218.0,44215.0,0.10654]
["bitfinex","BTCUSD",1644363440926,0.30654078,44218.0,44216.0,0.318761]
["bitfinex","BTCUSD",1644363443878,0.30654078,44218.0,44215.0,0.10654]
["bitfinex","BTCUSD",1644363444079,0.30654078,44218.0,44216.0,0.318761]
["bitfinex","BTCUSD",1644363444481,0.30654078,44218.0,44215.0,0.10654]
["bitfinex","BTCUSD",1644363445279,0.30654078,44218.0,44216.0,0.318761]
["bitfinex","BTCUSD",1644363445580,0.30654078,44218.0,44215.0,0.10654]
["bitfinex","BTCUSD",1644363447140,0.30654078,44218.0,44216.0,0.318761]
["bitfinex","BTCUSD",1644363447730,0.30654078,44218.0,44215.0,0.10654]
["bitfinex","BTCUSD",1644363449876,0.25654078,44218.0,44215.0,0.10654]
["bitfinex","BTCUSD",1644363450078,0.25654078,44218.0,44216.0,0.318761]
["bitfinex","BTCUSD",1644363450278,0.25654078,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644363456034,0.25644564,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644363456636,0.25644564,44218.0,44215.0,0.05654]
["bitfinex","BTCUSD",1644363456836,0.25644564,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644363461829,0.25644564,44218.0,44215.0,0.05654]
["bitfinex","BTCUSD",1644363464031,0.25644564,44218.0,44215.0,0.29677164]
["bitfinex","BTCUSD",1644363464779,0.25644564,44218.0,44216.0,0.24023164]
["bitfinex","BTCUSD",1644363465484,0.25644564,44218.0,44216.0,0.55899264]
["bitfinex","BTCUSD",1644363465677,0.25644564,44218.0,44216.0,0.24023164]
["bitfinex","BTCUSD",1644363466480,0.25644564,44218.0,44217.0,0.24023164]
["bitfinex","BTCUSD",1644363469232,0.25644564,44218.0,44216.0,0.24023164]
["bitfinex","BTCUSD",1644363470635,0.25644564,44218.0,44217.0,0.24020223]
["bitfinex","BTCUSD",1644363471730,0.25644564,44218.0,44216.0,0.24020223]
["bitfinex","BTCUSD",1644363471933,0.05,44217.0,44216.0,0.24020223]
["bitfinex","BTCUSD",1644363472782,0.05,44217.0,44215.0,0.24020223]
["bitfinex","BTCUSD",1644363472979,0.05,44217.0,44216.0,0.24020223]
["bitfinex","BTCUSD",1644363473380,0.05,44217.0,44215.0,0.24020223]
["bitfinex","BTCUSD",1644363475481,0.05,44217.0,44214.0,0.24020223]
["bitfinex","BTCUSD",1644363476334,0.368761,44217.0,44216.0,0.19219395]
["bitfinex","BTCUSD",1644363476528,0.468761,44217.0,44216.0,0.19219395]
["bitfinex","BTCUSD",1644363476728,0.468761,44217.0,44214.0,0.24020223]
["bitfinex","BTCUSD",1644363476729,0.568761,44217.0,44214.0,0.19219395]
["bitfinex","BTCUSD",1644363476926,0.568761,44217.0,44211.0,0.24020223]
["bitfinex","BTCUSD",1644363476927,0.1131125,44215.0,44213.0,0.19219395]
["bitfinex","BTCUSD",1644363477128,0.05,44214.0,44212.0,0.19219395]
["bitfinex","BTCUSD",1644363477328,0.1,44214.0,44212.0,0.19219395]
["bitfinex","BTCUSD",1644363477528,0.1131125,44215.0,44212.0,0.19219395]
["bitfinex","BTCUSD",1644363477732,0.1131125,44215.0,44213.0,0.19219395]
["bitfinex","BTCUSD",1644363477929,0.0565563,44214.0,44213.0,0.318761]
["bitfinex","BTCUSD",1644363478232,0.02863484,44214.0,44213.0,0.318761]
["bitfinex","BTCUSD",1644363478429,0.02863484,44214.0,44213.0,0.55899835]
["bitfinex","BTCUSD",1644363478627,0.02863484,44214.0,44213.0,0.318761]
["bitfinex","BTCUSD",1644363478828,0.07863484,44214.0,44213.0,0.55899835]
["bitfinex","BTCUSD",1644363479029,0.07863484,44214.0,44213.0,0.375302]
["bitfinex","BTCUSD",1644363479227,0.07863484,44214.0,44213.0,0.350302]
["bitfinex","BTCUSD",1644363481493,0.07863484,44214.0,44213.0,0.056541]
["bitfinex","BTCUSD",1644363482291,0.07863484,44214.0,44213.0,0.041541]
["bitfinex","BTCUSD",1644363483529,0.07863484,44214.0,44213.0,0.360323]
["bitfinex","BTCUSD",1644363483927,0.07863484,44214.0,44213.0,0.340323]
["bitfinex","BTCUSD",1644363493133,0.07863484,44214.0,44213.0,0.58056035]
["bitfinex","BTCUSD",1644363493633,0.07863484,44214.0,44213.0,0.86731006]
["bitfinex","BTCUSD",1644363493835,0.1131125,44215.0,44213.0,0.86731006]
["bitfinex","BTCUSD",1644363494235,0.1131125,44215.0,44214.0,0.83318074]
["bitfinex","BTCUSD",1644363494435,0.1131125,44215.0,44214.0,0.55901935]
["bitfinex","BTCUSD",1644363495483,0.2131125,44215.0,44214.0,0.19209794]
["bitfinex","BTCUSD",1644363495980,0.05,44214.0,44213.0,0.19209794]
["bitfinex","BTCUSD",1644363498533,0.10655106,44214.0,44212.0,0.19209794]
["bitfinex","BTCUSD",1644363498936,0.10655106,44214.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363499135,0.05,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363499735,0.045,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363500134,0.05655069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363500335,0.10155069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363500737,0.15155069,44212.0,44210.0,0.19209794]
["bitfinex","BTCUSD",1644363508934,0.15155069,44212.0,44210.0,0.24864594]
["bitfinex","BTCUSD",1644363509535,0.15155069,44212.0,44211.0,0.51087994]
["bitfinex","BTCUSD",1644363509990,0.15155069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363510392,0.15155069,44212.0,44210.0,0.30519094]
["bitfinex","BTCUSD",1644363510590,0.15155069,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363511390,0.15155069,44212.0,44210.0,0.24864594]
["bitfinex","BTCUSD",1644363512695,0.15155069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363513393,0.15155069,44212.0,44211.0,0.51087994]
["bitfinex","BTCUSD",1644363513634,0.15155069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363513833,0.15155069,44212.0,44211.0,0.51087994]
["bitfinex","BTCUSD",1644363514439,0.15155069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363514635,0.05655069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363514837,0.05655069,44212.0,44211.0,0.51087994]
["bitfinex","BTCUSD",1644363515638,0.05655069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363516138,0.10155069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363516739,0.05655069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363517583,0.10155069,44212.0,44211.0,0.19209794]
["bitfinex","BTCUSD",1644363518787,0.10155069,44212.0,44210.0,0.056549]
["bitfinex","BTCUSD",1644363519089,0.05655069,44212.0,44211.0,0.1920061]
["bitfinex","BTCUSD",1644363519286,0.10155069,44212.0,44211.0,0.1920061]
["bitfinex","BTCUSD",1644363519491,0.10155069,44212.0,44210.0,0.056549]
["bitfinex","BTCUSD",1644363520490,0.10155069,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363520689,0.05655069,44212.0,44210.0,0.056549]
["bitfinex","BTCUSD",1644363520888,0.05655069,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363521931,0.10155069,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363522532,0.10146841,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363522933,0.10146841,44212.0,44209.0,0.66523735]
["bitfinex","BTCUSD",1644363523333,0.045,44211.0,44209.0,0.66523735]
["bitfinex","BTCUSD",1644363523732,0.045,44211.0,44210.0,0.318782]
["bitfinex","BTCUSD",1644363523933,0.10646841,44212.0,44210.0,0.318782]
["bitfinex","BTCUSD",1644363523934,0.05646841,44212.0,44210.0,0.318782]
["bitfinex","BTCUSD",1644363524134,0.05646841,44212.0,44211.0,0.27265519]
["bitfinex","BTCUSD",1644363524334,0.05646841,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363524637,0.05646841,44212.0,44209.0,0.66023735]
["bitfinex","BTCUSD",1644363525495,0.05646841,44212.0,44210.0,0.24023735]
["bitfinex","BTCUSD",1644363525696,0.05646841,44212.0,44209.0,0.66023735]
["bitfinex","BTCUSD",1644363525896,0.05646841,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363526899,0.05646841,44212.0,44210.0,0.24023735]
["bitfinex","BTCUSD",1644363527303,0.05646841,44212.0,44211.0,0.19240601]
["bitfinex","BTCUSD",1644363530148,0.05646841,44212.0,44209.0,0.66023735]
["bitfinex","BTCUSD",1644363531453,0.05646841,44212.0,44209.0,0.71678635]
["bitfinex","BTCUSD",1644363531950,0.05646841,44212.0,44210.0,0.24023735]
["bitfinex","BTCUSD",1644363533688,0.05646841,44212.0,44210.0,0.29678535]
["bitfinex","BTCUSD",1644363534088,0.05646841,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363534288,0.05646841,44212.0,44210.0,0.29678535]
["bitfinex","BTCUSD",1644363534490,0.05646841,44212.0,44211.0,0.24023735]
["bitfinex","BTCUSD",1644363534888,0.05646841,44212.0,44210.0,0.24023735]
["bitfinex","BTCUSD",1644363536836,0.01226841,44212.0,44210.0,0.24023735]
["bitfinex","BTCUSD",1644363538440,0.01226841,44212.0,44211.0,0.19279274]
["bitfinex","BTCUSD",1644363541188,0.33105041,44212.0,44211.0,0.19279274]
["bitfinex","BTCUSD",1644363542490,0.01226841,44212.0,44211.0,0.19279274]
["bitfinex","BTCUSD",1644363543635,0.01226841,44212.0,44211.0,0.09279274]
["bitfinex","BTCUSD",1644363543837,0.33105041,44212.0,44211.0,0.09279274]
["bitfinex","BTCUSD",1644363544437,0.01226841,44212.0,44211.0,0.09279274]
["bitfinex","BTCUSD",1644363546437,0.33105041,44212.0,44211.0,0.09279274]
["bitfinex","BTCUSD",1644363546939,0.01226841,44212.0,44209.0,0.00024248]
["bitfinex","BTCUSD",1644363547139,0.01226841,44212.0,44208.0,0.24023735]
["bitfinex","BTCUSD",1644363548785,0.01226841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363550089,0.33105041,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363550289,0.43105041,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363550495,0.11226841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363550791,0.43105041,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363553854,0.11226841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363554253,0.01226841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363554453,0.01226841,44212.0,44211.0,0.30170276]
["bitfinex","BTCUSD",1644363554653,0.01226841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363555390,0.01226841,44212.0,44211.0,0.30168688]
["bitfinex","BTCUSD",1644363555591,0.01226841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363555788,0.01226841,44212.0,44211.0,0.30167768]
["bitfinex","BTCUSD",1644363555988,0.01226841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363557489,0.01216841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363562138,0.01216841,44212.0,44211.0,0.30160768]
["bitfinex","BTCUSD",1644363562389,0.01216841,44212.0,44211.0,0.30159793]
["bitfinex","BTCUSD",1644363562589,0.01216841,44212.0,44211.0,0.30159653]
["bitfinex","BTCUSD",1644363562795,0.01216841,44212.0,44211.0,0.30160116]
["bitfinex","BTCUSD",1644363563091,0.01216841,44212.0,44211.0,0.301597]
["bitfinex","BTCUSD",1644363563294,0.01216841,44212.0,44211.0,0.30159718]
["bitfinex","BTCUSD",1644363563489,0.01216841,44212.0,44211.0,0.30159652]
["bitfinex","BTCUSD",1644363563687,0.01216841,44212.0,44211.0,0.30159267]
["bitfinex","BTCUSD",1644363563887,0.01216841,44212.0,44211.0,0.109181]
["bitfinex","BTCUSD",1644363564490,0.51303258,44214.0,44211.0,0.30160056]
["bitfinex","BTCUSD",1644363564689,0.51303258,44214.0,44211.0,0.30153473]
["bitfinex","BTCUSD",1644363565090,0.05655069,44212.0,44211.0,0.30153473]
["bitfinex","BTCUSD",1644363565290,0.05655069,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363565489,0.05655069,44212.0,44211.0,0.30153473]
["bitfinex","BTCUSD",1644363566056,0.05655069,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363575240,0.37533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363575439,0.47533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363576041,0.05655069,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363577997,0.37533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363578494,0.47533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363579894,0.37533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363580397,0.47533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363582240,0.37533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363583139,0.05655069,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363583341,0.37533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363587392,0.47533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363589840,0.52533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363590042,0.57533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363590241,0.42533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363590442,0.52533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363591041,0.42533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363592041,0.52533269,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363592993,0.79398185,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363593795,0.84398185,44212.0,44211.0,0.10911517]
["bitfinex","BTCUSD",1644363594594,0.84398185,44212.0,44209.0,0.19253066]
["bitfinex","BTCUSD",1644363594595,0.05655689,44211.0,44209.0,0.19253066]
["bitfinex","BTCUSD",1644363594795,0.318782,44210.0,44209.0,0.19253066]
["bitfinex","BTCUSD",1644363594999,0.05,44210.0,44208.0,0.19253066]
["bitfinex","BTCUSD",1644363595297,0.15,44210.0,44208.0,0.19253066]
["bitfinex","BTCUSD",1644363596141,0.20655689,44210.0,44208.0,0.19253066]
["bitfinex","BTCUSD",1644363596441,0.10655689,44210.0,44208.0,0.19253066]
["bitfinex","BTCUSD",1644363596641,0.10655689,44210.0,44208.0,0.19259022]
["bitfinex","BTCUSD",1644363596843,0.16311789,44210.0,44208.0,0.19259022]
["bitfinex","BTCUSD",1644363597241,0.10655689,44210.0,44208.0,0.19259022]
["bitfinex","BTCUSD",1644363599242,0.10655689,44210.0,44206.0,0.00066487]
["bitfinex","BTCUSD",1644363599243,0.368782,44209.0,44207.0,0.19259022]
["bitfinex","BTCUSD",1644363599449,0.12684334,44208.0,44206.0,0.19259022]
["bitfinex","BTCUSD",1644363599652,0.10166434,44208.0,44206.0,0.00063501]
["bitfinex","BTCUSD",1644363599892,0.15166434,44208.0,44206.0,0.00063501]
["bitfinex","BTCUSD",1644363600093,0.318782,44207.0,44206.0,0.00063501]
["bitfinex","BTCUSD",1644363600290,0.220279,44207.0,44206.0,0.00063501]
["bitfinex","BTCUSD",1644363600592,0.270279,44207.0,44206.0,0.00063501]
["bitfinex","BTCUSD",1644363600789,0.270279,44207.0,44204.0,0.19259022]
["bitfinex","BTCUSD",1644363600790,0.05656477,44206.0,44204.0,0.19259022]
["bitfinex","BTCUSD",1644363601089,0.0451,44205.0,44204.0,0.19322525]
["bitfinex","BTCUSD",1644363601290,0.39909556,44205.0,44204.0,0.19322525]
["bitfinex","BTCUSD",1644363601690,0.54909556,44205.0,44204.0,0.19322525]
["bitfinex","BTCUSD",1644363601890,0.54909556,44205.0,44204.0,0.19259022]
["bitfinex","BTCUSD",1644363602093,0.54909556,44205.0,44203.0,0.19259022]
["bitfinex","BTCUSD",1644363602292,0.60565995,44205.0,44203.0,0.19259022]
["bitfinex","BTCUSD",1644363603390,0.60565995,44205.0,44202.0,0.19303074]
["bitfinex","BTCUSD",1644363604342,0.60565995,44205.0,44202.0,0.19259022]
["bitfinex","BTCUSD",1644363604343,0.65565995,44205.0,44202.0,0.19259022]
["bitfinex","BTCUSD",1644363604944,0.71222695,44205.0,44202.0,0.19259022]
["bitfinex","BTCUSD",1644363605141,0.66222695,44205.0,44202.0,0.19259022]
["bitfinex","BTCUSD",1644363605343,0.65565995,44205.0,44201.0,0.2432548]
["bitfinex","BTCUSD",1644363605541,0.65565995,44205.0,44201.0,0.24259022]
["bitfinex","BTCUSD",1644363605741,0.65565995,44205.0,44201.0,0.2432548]
["bitfinex","BTCUSD",1644363605942,0.65565995,44205.0,44201.0,0.1932548]
["bitfinex","BTCUSD",1644363606143,0.65565995,44205.0,44201.0,0.2432548]
["bitfinex","BTCUSD",1644363606641,0.65565995,44205.0,44201.0,0.24259022]
["bitfinex","BTCUSD",1644363606843,0.85565995,44205.0,44201.0,0.24325481]
["bitfinex","BTCUSD",1644363607889,0.85565995,44205.0,44201.0,0.24259022]
["bitfinex","BTCUSD",1644363608091,0.45656439,44205.0,44201.0,0.24325481]
["bitfinex","BTCUSD",1644363608691,0.45656439,44205.0,44202.0,0.05]
["bitfinex","BTCUSD",1644363609491,0.45656439,44205.0,44202.0,0.163112]
["bitfinex","BTCUSD",1644363609691,0.40656439,44205.0,44202.0,0.163112]
["bitfinex","BTCUSD",1644363609891,0.40656439,44205.0,44202.0,0.16335385]
["bitfinex","BTCUSD",1644363610693,0.40656439,44205.0,44202.0,0.35594407]
["bitfinex","BTCUSD",1644363610894,0.30656439,44205.0,44202.0,0.35594407]
["bitfinex","BTCUSD",1644363612145,0.30656439,44205.0,44204.0,0.19259022]
["bitfinex","BTCUSD",1644363612350,0.30656439,44205.0,44204.0,0.56334664]
["bitfinex","BTCUSD",1644363612543,0.30656439,44205.0,44204.0,0.56358849]
["bitfinex","BTCUSD",1644363612747,0.30656439,44205.0,44204.0,0.37099827]
["bitfinex","BTCUSD",1644363613143,0.30656439,44205.0,44204.0,0.64570048]
["bitfinex","BTCUSD",1644363613144,0.0432725,44205.0,44204.0,0.64570048]
["bitfinex","BTCUSD",1644363613344,0.0432725,44205.0,44204.0,1.02103248]
["bitfinex","BTCUSD",1644363613943,0.0432725,44205.0,44204.0,0.74633027]
["bitfinex","BTCUSD",1644363614343,0.0432725,44205.0,44204.0,0.42754827]
["bitfinex","BTCUSD",1644363614807,0.0432725,44205.0,44204.0,0.7009171]
["bitfinex","BTCUSD",1644363614995,0.0432725,44205.0,44204.0,0.42754827]
["bitfinex","BTCUSD",1644363615196,0.14983689,44205.0,44204.0,0.74633027]
["bitfinex","BTCUSD",1644363615400,0.14983689,44205.0,44204.0,0.37099827]
["bitfinex","BTCUSD",1644363617096,0.14983689,44205.0,44204.0,0.36647827]
["bitfinex","BTCUSD",1644363618097,0.10656439,44205.0,44204.0,0.00024185]
["bitfinex","BTCUSD",1644363618297,0.10656439,44205.0,44203.0,0.11334085]
["bitfinex","BTCUSD",1644363619149,0.10656439,44205.0,44204.0,0.19248493]
["bitfinex","BTCUSD",1644363619349,0.10656439,44205.0,44204.0,0.00024185]
["bitfinex","BTCUSD",1644363619550,0.10656439,44205.0,44203.0,0.11334085]
["bitfinex","BTCUSD",1644363619752,0.10656439,44205.0,44203.0,0.43212285]
["bitfinex","BTCUSD",1644363620651,0.10656439,44205.0,44204.0,0.19249263]
["bitfinex","BTCUSD",1644363620851,0.10656439,44205.0,44204.0,0.00024185]
["bitfinex","BTCUSD",1644363621054,0.10656439,44205.0,44203.0,0.11334085]
["bitfinex","BTCUSD",1644363621252,0.10656439,44205.0,44203.0,0.43212285]
["bitfinex","BTCUSD",1644363621552,0.10656439,44205.0,44203.0,0.11334085]
["bitfinex","BTCUSD",1644363621953,0.10656439,44205.0,44203.0,0.43212285]
["bitfinex","BTCUSD",1644363622154,0.10656439,44205.0,44203.0,0.11334085]
["bitfinex","BTCUSD",1644363622602,0.10656439,44205.0,44203.0,0.30584273]
["bitfinex","BTCUSD",1644363622798,0.10656439,44205.0,44204.0,0.19250188]
["bitfinex","BTCUSD",1644363623003,0.10656439,44205.0,44204.0,0.19274373]
["bitfinex","BTCUSD",1644363624503,0.16953814,44207.0,44204.0,0.19274373]
["bitfinex","BTCUSD",1644363624704,0.16953814,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644363626143,0.21953814,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644363626542,0.20953814,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644363628243,0.24953814,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644363632495,0.24953814,44207.0,44206.0,0.05024185]
["bitfinex","BTCUSD",1644363633544,0.24953814,44207.0,44206.0,0.42657827]
["bitfinex","BTCUSD",1644363634747,0.24953814,44207.0,44206.0,0.24274373]
["bitfinex","BTCUSD",1644363635145,0.24953814,44207.0,44206.0,0.24250188]
["bitfinex","BTCUSD",1644363635346,0.24953814,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644363635545,0.24953814,44207.0,44206.0,0.05024185]
["bitfinex","BTCUSD",1644363636747,0.23953814,44207.0,44206.0,0.05024185]
["bitfinex","BTCUSD",1644363637893,0.23953814,44207.0,44206.0,0.00024185]
["bitfinex","BTCUSD",1644363638090,0.23953814,44207.0,44205.0,0.19274373]
["bitfinex","BTCUSD",1644363638293,0.23953814,44207.0,44205.0,0.19250188]
["bitfinex","BTCUSD",1644363638490,0.23953814,44207.0,44205.0,0.19274373]
["bitfinex","BTCUSD",1644363638691,0.23953814,44207.0,44205.0,0.00024185]
["bitfinex","BTCUSD",1644363638892,0.23953814,44207.0,44205.0,0.19250188]
["bitfinex","BTCUSD",1644363639091,0.23953814,44207.0,44205.0,0.19268373]
["bitfinex","BTCUSD",1644363639790,0.23953814,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644363639990,0.23953814,44207.0,44206.0,0.05018185]
["bitfinex","BTCUSD",1644363641740,0.23953814,44207.0,44206.0,0.00018185]
["bitfinex","BTCUSD",1644363641942,0.23953814,44207.0,44205.0,0.19268373]
["bitfinex","BTCUSD",1644363642544,0.23953814,44207.0,44206.0,0.19250188]
["bitfinex","BTCUSD",1644363642744,0.23953814,44207.0,44206.0,0.19268373]
["bitfinex","BTCUSD",1644363642942,0.23953814,44207.0,44206.0,0.19250188]
["bitfinex","BTCUSD",1644363643343,0.23953814,44207.0,44205.0,0.19268373]
["bitfinex","BTCUSD",1644363643547,0.23953814,44207.0,44205.0,0.19250188]
["bitfinex","BTCUSD",1644363643745,0.23953814,44207.0,44206.0,0.24250188]
["bitfinex","BTCUSD",1644363643944,0.23953814,44207.0,44206.0,0.24268373]
["bitfinex","BTCUSD",1644363645891,0.23953814,44207.0,44206.0,0.52788495]
["bitfinex","BTCUSD",1644363646097,0.23953814,44207.0,44206.0,1.11180449]
["bitfinex","BTCUSD",1644363646292,0.09,44207.0,44206.0,0.82660327]
["bitfinex","BTCUSD",1644363646494,0.03902574,44208.0,44207.0,0.318782]
["bitfinex","BTCUSD",1644363646693,0.03902574,44208.0,44207.0,0.31896385]
["bitfinex","BTCUSD",1644363647494,0.03902574,44208.0,44207.0,0.55946634]
["bitfinex","BTCUSD",1644363648296,0.03902574,44208.0,44207.0,0.83545217]
["bitfinex","BTCUSD",1644363648543,0.03902574,44208.0,44207.0,1.01396469]
["bitfinex","BTCUSD",1644363648747,0.03902574,44208.0,44207.0,0.83545217]
["bitfinex","BTCUSD",1644363648944,0.03902574,44208.0,44207.0,1.01396469]
["bitfinex","BTCUSD",1644363649843,0.03902574,44208.0,44207.0,1.01378284]
["bitfinex","BTCUSD",1644363650444,0.07902574,44208.0,44207.0,1.01378284]
["bitfinex","BTCUSD",1644363650843,0.12902574,44208.0,44207.0,1.01378284]
["bitfinex","BTCUSD",1644363651645,0.08902574,44208.0,44207.0,1.01378284]
["bitfinex","BTCUSD",1644363653294,0.03902574,44208.0,44207.0,1.01378284]
["bitfinex","BTCUSD",1644363653694,0.03902574,44208.0,44207.0,1.01376957]
["bitfinex","BTCUSD",1644363654495,0.09390596,44210.0,44208.0,0.35115532]
["bitfinex","BTCUSD",1644363654695,0.09390596,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644363655596,0.09390596,44210.0,44209.0,0.32353181]
["bitfinex","BTCUSD",1644363655796,0.09390596,44210.0,44209.0,0.64231381]
["bitfinex","BTCUSD",1644363656051,0.05,44210.0,44209.0,0.32353181]
["bitfinex","BTCUSD",1644363656253,0.16309135,44211.0,44209.0,0.32353181]
["bitfinex","BTCUSD",1644363656454,0.16309135,44211.0,44210.0,0.19238788]
["bitfinex","BTCUSD",1644363656655,0.05,44211.0,44210.0,0.19238788]
["bitfinex","BTCUSD",1644363657052,0.05,44211.0,44210.0,0.51116988]
["bitfinex","BTCUSD",1644363657252,0.05,44211.0,44210.0,0.19238788]
["bitfinex","BTCUSD",1644363657456,0.05,44211.0,44209.0,0.56116988]
["bitfinex","BTCUSD",1644363658056,0.05,44211.0,44210.0,0.27385057]
["bitfinex","BTCUSD",1644363658255,0.05,44211.0,44210.0,0.46840995]
["bitfinex","BTCUSD",1644363659456,0.05,44211.0,44210.0,0.19238788]
["bitfinex","BTCUSD",1644363660693,0.05,44211.0,44210.0,0.46495174]
["bitfinex","BTCUSD",1644363662095,0.05,44211.0,44210.0,0.19233367]
["bitfinex","BTCUSD",1644363663298,0.05,44211.0,44210.0,0.46343842]
["bitfinex","BTCUSD",1644363664642,0.05,44211.0,44210.0,0.19233367]
["bitfinex","BTCUSD",1644363665643,0.1065402,44213.0,44211.0,0.431864]
["bitfinex","BTCUSD",1644363665842,0.1065402,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644363667046,0.1065402,44213.0,44212.0,0.368782]
["bitfinex","BTCUSD",1644363671040,0.0565402,44213.0,44212.0,0.368782]
["bitfinex","BTCUSD",1644363671241,0.0515402,44213.0,44212.0,0.368782]
["bitfinex","BTCUSD",1644363672242,0.1015402,44213.0,44212.0,0.368782]
["bitfinex","BTCUSD",1644363674994,0.0965402,44213.0,44212.0,0.368782]
["bitfinex","BTCUSD",1644363675793,0.0965402,44213.0,44212.0,0.05]
["bitfinex","BTCUSD",1644363676191,0.0965402,44213.0,44212.0,0.045]
["bitfinex","BTCUSD",1644363676595,0.0965402,44213.0,44209.0,0.19233367]
["bitfinex","BTCUSD",1644363676793,0.09679734,44213.0,44208.0,0.19233367]
["bitfinex","BTCUSD",1644363678742,0.09679734,44213.0,44207.0,0.23733367]
["bitfinex","BTCUSD",1644363679347,0.318782,44212.0,44207.0,0.19233367]
["bitfinex","BTCUSD",1644363679544,0.005,44209.0,44207.0,0.19233367]
["bitfinex","BTCUSD",1644363679746,0.06155228,44209.0,44206.0,0.1931062]
["bitfinex","BTCUSD",1644363679944,0.06155228,44209.0,44206.0,0.19292435]
["bitfinex","BTCUSD",1644363680147,0.06155228,44209.0,44207.0,0.056551]
["bitfinex","BTCUSD",1644363680344,0.06155228,44209.0,44206.0,0.19251552]
["bitfinex","BTCUSD",1644363680545,0.30092221,44208.0,44206.0,0.19251552]
["bitfinex","BTCUSD",1644363680748,0.30284482,44208.0,44206.0,0.00018185]
["bitfinex","BTCUSD",1644363680949,0.363882,44207.0,44205.0,0.00077253]
["bitfinex","BTCUSD",1644363681145,0.33794685,44206.0,44205.0,0.00077253]
["bitfinex","BTCUSD",1644363681344,0.73164985,44206.0,44205.0,0.00018185]
["bitfinex","BTCUSD",1644363681555,0.73164985,44206.0,44204.0,0.019989]
["bitfinex","BTCUSD",1644363681556,0.26595519,44205.0,44204.0,0.02057969]
["bitfinex","BTCUSD",1644363681744,0.62337267,44205.0,44204.0,0.02057969]
["bitfinex","BTCUSD",1644363682144,0.94215467,44205.0,44204.0,0.02057969]
["bitfinex","BTCUSD",1644363682410,0.94215467,44205.0,44204.0,0.019989]
["bitfinex","BTCUSD",1644363684814,0.01761563,44201.0,44200.0,0.19233367]
["bitfinex","BTCUSD",1644363685013,0.05656567,44204.0,44202.0,0.00059071]
["bitfinex","BTCUSD",1644363685213,0.005,44203.0,44202.0,0.00059071]
["bitfinex","BTCUSD",1644363686146,0.06156566,44203.0,44199.0,0.19233367]
["bitfinex","BTCUSD",1644363686347,0.05656566,44203.0,44200.0,0.00059073]
["bitfinex","BTCUSD",1644363686546,0.005,44201.0,44200.0,0.00059073]
["bitfinex","BTCUSD",1644363687249,0.005,44201.0,44199.0,0.19233367]
["bitfinex","BTCUSD",1644363688051,0.005,44201.0,44198.0,0.19292393]
["bitfinex","BTCUSD",1644363688447,0.005,44201.0,44198.0,0.19233367]
["bitfinex","BTCUSD",1644363690904,0.005,44201.0,44198.0,0.18733367]
["bitfinex","BTCUSD",1644363691303,0.005,44201.0,44197.0,0.00039955]
["bitfinex","BTCUSD",1644363691504,0.05656857,44200.0,44197.0,0.00039955]
["bitfinex","BTCUSD",1644363692104,0.05656857,44200.0,44195.0,0.24048922]
["bitfinex","BTCUSD",1644363692303,0.05656857,44200.0,44196.0,0.00063689]
["bitfinex","BTCUSD",1644363693308,0.05656857,44200.0,44195.0,0.056565]
["bitfinex","BTCUSD",1644363693564,0.05656857,44200.0,44196.0,0.0006369]
["bitfinex","BTCUSD",1644363694563,0.05656857,44200.0,44195.0,0.056565]
["bitfinex","BTCUSD",1644363694763,0.005,44198.0,44196.0,0.0006369]
["bitfinex","BTCUSD",1644363694966,0.00147805,44198.0,44196.0,0.0006369]
["bitfinex","BTCUSD",1644363695165,0.05804646,44198.0,44196.0,0.0006369]
["bitfinex","BTCUSD",1644363695666,0.05804646,44198.0,44195.0,0.318782]
["bitfinex","BTCUSD",1644363695869,0.00147805,44198.0,44195.0,0.05718517]
["bitfinex","BTCUSD",1644363696068,0.00147805,44198.0,44196.0,0.36730395]
["bitfinex","BTCUSD",1644363696269,0.00147805,44198.0,44196.0,0.04852195]
["bitfinex","BTCUSD",1644363698197,0.00147805,44198.0,44196.0,0.10508595]
["bitfinex","BTCUSD",1644363699598,0.00147805,44198.0,44195.0,0.0006213]
["bitfinex","BTCUSD",1644363699799,0.18472405,44198.0,44195.0,0.0006213]
["bitfinex","BTCUSD",1644363700000,0.05147805,44198.0,44195.0,0.0006213]
["bitfinex","BTCUSD",1644363700398,0.05147805,44198.0,44190.0,0.24048922]
["bitfinex","BTCUSD",1644363700598,0.00147805,44198.0,44194.0,0.00062131]
["bitfinex","BTCUSD",1644363700799,0.05657051,44197.0,44194.0,0.00062131]
["bitfinex","BTCUSD",1644363701051,0.10657051,44197.0,44194.0,0.00062131]
["bitfinex","BTCUSD",1644363701648,0.02232397,44196.0,44193.0,0.00024133]
["bitfinex","BTCUSD",1644363701949,0.02232397,44196.0,44193.0,0.00062132]
["bitfinex","BTCUSD",1644363702148,0.02232397,44196.0,44193.0,0.00086265]
["bitfinex","BTCUSD",1644363702950,0.02232397,44196.0,44193.0,0.00024133]
["bitfinex","BTCUSD",1644363703251,0.00147805,44195.0,44192.0,0.19300735]
["bitfinex","BTCUSD",1644363703760,0.318782,44193.0,44182.0,0.28998533]
["bitfinex","BTCUSD",1644363703954,0.318782,44193.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644363703955,0.00147805,44187.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644363704152,0.00147805,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644363704653,0.02380202,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644363705100,0.34258402,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644363705496,0.39258402,44183.0,44182.0,0.0011]
["bitfinex","BTCUSD",1644363706498,0.07380202,44183.0,44181.0,0.0111]
["bitfinex","BTCUSD",1644363706900,0.07232397,44183.0,44181.0,0.0111]
["bitfinex","BTCUSD",1644363707198,0.318782,44182.0,44181.0,0.0111]
["bitfinex","BTCUSD",1644363707799,0.34110597,44182.0,44181.0,0.0111]
["bitfinex","BTCUSD",1644363708856,0.04750297,44182.0,44181.0,0.0111]
["bitfinex","BTCUSD",1644363709054,0.02232397,44182.0,44181.0,0.0111]
["bitfinex","BTCUSD",1644363709261,0.02232397,44182.0,44181.0,0.067674]
["bitfinex","BTCUSD",1644363709458,0.02232397,44182.0,44181.0,0.686456]
["bitfinex","BTCUSD",1644363709655,0.01422534,44182.0,44181.0,0.731556]
["bitfinex","BTCUSD",1644363709854,0.01422534,44182.0,44181.0,0.831556]
["bitfinex","BTCUSD",1644363710058,0.01422534,44182.0,44181.0,0.92632134]
["bitfinex","BTCUSD",1644363710257,0.01422534,44182.0,44181.0,1.27963826]
["bitfinex","BTCUSD",1644363710656,0.01422534,44182.0,44181.0,0.97963826]
["bitfinex","BTCUSD",1644363710858,0.01422534,44194.0,44181.0,0.97963826]
["bitfinex","BTCUSD",1644363711157,0.00147805,44192.0,44185.0,0.10509195]
["bitfinex","BTCUSD",1644363711359,0.00147805,44192.0,44190.0,0.04852195]
["bitfinex","BTCUSD",1644363711760,0.01422534,44194.0,44191.0,0.04852195]
["bitfinex","BTCUSD",1644363711956,0.318782,44193.0,44191.0,0.04852195]
["bitfinex","BTCUSD",1644363712307,0.318782,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363712308,0.05,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363712502,0.368782,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363714104,0.01422534,44194.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363714303,0.33300734,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363714504,0.38300734,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363715103,0.38448539,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363715303,0.38300734,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363715905,0.01422534,44193.0,44192.0,0.04852195]
["bitfinex","BTCUSD",1644363716160,0.01422534,44193.0,44192.0,0.03852195]
["bitfinex","BTCUSD",1644363717455,0.01422534,44194.0,44190.0,0.113115]
["bitfinex","BTCUSD",1644363718655,0.01422534,44194.0,44191.0,0.03852195]
["bitfinex","BTCUSD",1644363718857,0.01484331,44194.0,44191.0,0.03876203]
["bitfinex","BTCUSD",1644363719455,0.01484331,44194.0,44191.0,0.03852195]
["bitfinex","BTCUSD",1644363719656,0.01422534,44194.0,44191.0,0.03852195]
["bitfinex","BTCUSD",1644363721297,0.01484364,44195.0,44191.0,0.03852195]
["bitfinex","BTCUSD",1644363721498,0.01484364,44195.0,44191.0,0.02852195]
["bitfinex","BTCUSD",1644363722097,0.01484364,44195.0,44191.0,0.02876203]
["bitfinex","BTCUSD",1644363722098,0.01422534,44195.0,44191.0,0.02876203]
["bitfinex","BTCUSD",1644363722300,0.01485351,44195.0,44191.0,0.02876203]
["bitfinex","BTCUSD",1644363723102,0.01485351,44195.0,44192.0,0.056563]
["bitfinex","BTCUSD",1644363723302,0.318782,44194.0,44191.0,0.02852195]
["bitfinex","BTCUSD",1644363723549,0.01422534,44195.0,44191.0,0.02852195]
["bitfinex","BTCUSD",1644363724354,0.01422534,44195.0,44191.0,0.02876203]
["bitfinex","BTCUSD",1644363724751,0.01485351,44195.0,44191.0,0.02876203]
["bitfinex","BTCUSD",1644363725152,0.00062817,44195.0,44191.0,0.02852195]
["bitfinex","BTCUSD",1644363725752,0.10656368,44196.0,44191.0,0.02852195]
["bitfinex","BTCUSD",1644363725954,0.00061917,44195.0,44191.0,0.02852195]
["bitfinex","BTCUSD",1644363726354,0.00061917,44195.0,44194.0,0.02852195]
["bitfinex","BTCUSD",1644363726554,0.31940117,44195.0,44194.0,0.02852195]
["bitfinex","BTCUSD",1644363726957,0.318782,44195.0,44194.0,0.02852195]
["bitfinex","BTCUSD",1644363728398,0.33300734,44195.0,44194.0,0.02852195]
["bitfinex","BTCUSD",1644363728596,0.03940434,44195.0,44194.0,0.02852195]
["bitfinex","BTCUSD",1644363729501,0.01422534,44195.0,44194.0,0.02876203]
["bitfinex","BTCUSD",1644363730899,0.01422534,44195.0,44194.0,0.34754403]
["bitfinex","BTCUSD",1644363731767,0.01422534,44196.0,44194.0,0.02876203]
["bitfinex","BTCUSD",1644363731968,0.01422534,44196.0,44194.0,0.08532403]
["bitfinex","BTCUSD",1644363732171,0.01422534,44196.0,44194.0,0.056562]
["bitfinex","BTCUSD",1644363732369,0.01422534,44196.0,44194.0,0.08508395]
["bitfinex","BTCUSD",1644363732767,0.01422534,44196.0,44195.0,0.02852195]
["bitfinex","BTCUSD",1644363732968,0.01422534,44196.0,44195.0,0.00024008]
["bitfinex","BTCUSD",1644363733168,0.01422534,44196.0,44194.0,0.056562]
["bitfinex","BTCUSD",1644363733569,0.06422534,44196.0,44194.0,0.056562]
["bitfinex","BTCUSD",1644363733970,0.01422534,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363734468,0.07078833,44196.0,44195.0,0.01876203]
["bitfinex","BTCUSD",1644363734671,0.07078833,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363734898,0.10656299,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363737800,0.42534499,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363738098,0.10656299,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363738298,0.12078833,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363738548,0.43957033,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363738750,0.12078833,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363739350,0.12078833,44196.0,44195.0,0.01876203]
["bitfinex","BTCUSD",1644363739550,0.07078833,44196.0,44195.0,0.01876203]
["bitfinex","BTCUSD",1644363743001,0.01422534,44196.0,44195.0,0.01876203]
["bitfinex","BTCUSD",1644363743201,0.01422534,44196.0,44195.0,0.33754403]
["bitfinex","BTCUSD",1644363743899,0.01422534,44197.0,44196.0,0.056552]
["bitfinex","BTCUSD",1644363744100,0.01422534,44197.0,44196.0,0.39385595]
["bitfinex","BTCUSD",1644363744300,0.01422534,44197.0,44196.0,0.49550795]
["bitfinex","BTCUSD",1644363744501,0.01422534,44197.0,44196.0,0.38240395]
["bitfinex","BTCUSD",1644363744701,0.01422534,44197.0,44196.0,0.06362195]
["bitfinex","BTCUSD",1644363745101,0.01280281,44197.0,44196.0,0.06362195]
["bitfinex","BTCUSD",1644363745601,0.01280281,44197.0,44196.0,0.38240395]
["bitfinex","BTCUSD",1644363747058,0.01280281,44198.0,44197.0,0.375339]
["bitfinex","BTCUSD",1644363750302,0.0347421,44200.0,44197.0,0.375339]
["bitfinex","BTCUSD",1644363750303,0.01280281,44199.0,44197.0,0.375339]
["bitfinex","BTCUSD",1644363751702,0.01280281,44199.0,44197.0,0.431897]
["bitfinex","BTCUSD",1644363751905,0.01280281,44199.0,44197.0,0.488454]
["bitfinex","BTCUSD",1644363752103,0.01280281,44199.0,44198.0,0.318782]
["bitfinex","BTCUSD",1644363753553,0.01280281,44199.0,44198.0,0.61162527]
["bitfinex","BTCUSD",1644363753754,0.01280281,44199.0,44198.0,0.65672527]
["bitfinex","BTCUSD",1644363754155,0.00061966,44201.0,44198.0,1.11904351]
["bitfinex","BTCUSD",1644363754352,0.00061966,44201.0,44200.0,0.30785094]
["bitfinex","BTCUSD",1644363754553,0.01280281,44206.0,44200.0,0.38240395]
["bitfinex","BTCUSD",1644363754754,0.01280281,44206.0,44205.0,0.01852195]
["bitfinex","BTCUSD",1644363754954,0.01280281,44206.0,44205.0,0.67220955]
["bitfinex","BTCUSD",1644363755358,0.01280281,44206.0,44205.0,0.72875155]
["bitfinex","BTCUSD",1644363755954,0.01280281,44206.0,44205.0,1.00696823]
["bitfinex","BTCUSD",1644363756353,0.01280281,44206.0,44205.0,1.25382051]
["bitfinex","BTCUSD",1644363756759,0.01280281,44206.0,44205.0,0.97560383]
["bitfinex","BTCUSD",1644363757155,0.01280281,44206.0,44205.0,0.72875155]
["bitfinex","BTCUSD",1644363757413,0.00025714,44213.0,44205.0,0.78529555]
["bitfinex","BTCUSD",1644363757414,0.00066382,44208.0,44205.0,0.78529555]
["bitfinex","BTCUSD",1644363757613,0.00066382,44208.0,44206.0,0.318782]
["bitfinex","BTCUSD",1644363757815,0.00066382,44208.0,44207.0,0.375331]
["bitfinex","BTCUSD",1644363758014,0.00066382,44208.0,44205.0,0.01852195]
["bitfinex","BTCUSD",1644363758212,0.03173519,44212.0,44205.0,0.01852195]
["bitfinex","BTCUSD",1644363758213,0.03173519,44212.0,44206.0,0.318782]
["bitfinex","BTCUSD",1644363758412,0.0006638,44210.0,44205.0,0.01852195]
["bitfinex","BTCUSD",1644363758613,0.0006638,44210.0,44208.0,0.01852195]
["bitfinex","BTCUSD",1644363759213,0.0006638,44210.0,44207.0,0.01852195]
["bitfinex","BTCUSD",1644363759415,0.14483438,44212.0,44204.0,0.06362195]
["bitfinex","BTCUSD",1644363759616,0.03147805,44206.0,44199.0,0.17748618]
["bitfinex","BTCUSD",1644363759815,0.11310652,44210.0,44186.0,0.45307494]
["bitfinex","BTCUSD",1644363759816,0.05,44209.0,44194.0,0.01852195]
["bitfinex","BTCUSD",1644363760012,0.03147805,44201.0,44197.0,0.318782]
["bitfinex","BTCUSD",1644363760417,0.03147805,44201.0,44194.0,0.01852195]
["bitfinex","BTCUSD",1644363760418,0.03147805,44201.0,44198.0,0.318782]
["bitfinex","BTCUSD",1644363760617,0.03147805,44201.0,44196.0,0.318782]
["bitfinex","BTCUSD",1644363760815,0.03214193,44201.0,44195.0,0.318782]
["bitfinex","BTCUSD",1644363761049,0.05656405,44200.0,44196.0,0.318782]
["bitfinex","BTCUSD",1644363761249,0.05656405,44200.0,44195.0,0.318782]
["bitfinex","BTCUSD",1644363761452,0.05656405,44200.0,44194.0,0.00024008]
["bitfinex","BTCUSD",1644363761650,0.05656405,44200.0,44197.0,0.01852195]
["bitfinex","BTCUSD",1644363762050,0.00062572,44199.0,44197.0,0.01852195]
["bitfinex","BTCUSD",1644363762250,0.05718685,44199.0,44197.0,0.01852195]
["bitfinex","BTCUSD",1644363762950,0.05656113,44199.0,44197.0,0.01852195]
["bitfinex","BTCUSD",1644363763352,0.05656113,44199.0,44195.0,0.056562]
["bitfinex","BTCUSD",1644363763551,0.01280281,44198.0,44195.0,0.056562]
["bitfinex","BTCUSD",1644363764152,0.01280281,44198.0,44197.0,0.01852195]
["bitfinex","BTCUSD",1644363764808,0.01280281,44198.0,44196.0,0.056562]
["bitfinex","BTCUSD",1644363766099,0.01280281,44198.0,44197.0,0.318782]
["bitfinex","BTCUSD",1644363766901,0.01280281,44198.0,44196.0,0.056562]
["bitfinex","BTCUSD",1644363767501,0.01280281,44198.0,44197.0,0.01852195]
["bitfinex","BTCUSD",1644363768102,0.01280281,44198.0,44196.0,0.056562]
["bitfinex","BTCUSD",1644363770956,0.01280281,44198.0,44196.0,0.056562]
["bitfinex","BTCUSD",1644363774003,0.01280281,44198.0,44193.0,0.00024017]
["bitfinex","BTCUSD",1644363774004,0.13314835,44197.0,44193.0,0.00024017]
["bitfinex","BTCUSD",1644363774205,0.13314835,44197.0,44191.0,0.17751572]
["bitfinex","BTCUSD",1644363774206,0.03147805,44194.0,44192.0,0.00024017]
["bitfinex","BTCUSD",1644363774403,0.070279,44193.0,44186.0,0.00024017]
["bitfinex","BTCUSD",1644363774604,0.318782,44190.0,44186.0,0.22615473]
["bitfinex","BTCUSD",1644363774802,0.0951,44193.0,44185.0,0.00024017]
["bitfinex","BTCUSD",1644363775003,0.318782,44192.0,44184.0,0.03757215]
["bitfinex","BTCUSD",1644363775301,0.00062822,44190.0,44184.0,0.03820046]
["bitfinex","BTCUSD",1644363775502,0.00062822,44190.0,44185.0,0.62868161]
["bitfinex","BTCUSD",1644363775708,0.00062822,44190.0,44189.0,0.01852195]
["bitfinex","BTCUSD",1644363775903,0.00062822,44190.0,44189.0,0.33730395]
["bitfinex","BTCUSD",1644363776154,0.01280281,44196.0,44189.0,0.33730395]
["bitfinex","BTCUSD",1644363776349,0.01280281,44196.0,44190.0,0.056561]
["bitfinex","BTCUSD",1644363776549,0.01280281,44196.0,44191.0,0.2327402]
["bitfinex","BTCUSD",1644363776753,0.01280281,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363776950,0.01280281,44196.0,44195.0,0.33730395]
["bitfinex","BTCUSD",1644363777351,0.01280281,44196.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363777752,0.25291512,44202.0,44195.0,0.07508095]
["bitfinex","BTCUSD",1644363777753,0.01344456,44198.0,44195.0,0.07508095]
["bitfinex","BTCUSD",1644363778656,0.01280281,44198.0,44195.0,0.07508095]
["bitfinex","BTCUSD",1644363779354,0.01272552,44198.0,44195.0,0.07508095]
["bitfinex","BTCUSD",1644363780001,0.01272552,44198.0,44195.0,0.056559]
["bitfinex","BTCUSD",1644363780204,0.01272552,44198.0,44195.0,0.07508095]
["bitfinex","BTCUSD",1644363782503,0.01272552,44198.0,44195.0,0.01852195]
["bitfinex","BTCUSD",1644363784349,0.01272552,44198.0,44195.0,0.07508295]
["bitfinex","BTCUSD",1644363785152,0.01272552,44198.0,44195.0,0.056561]
["bitfinex","BTCUSD",1644363787699,0.01272552,44198.0,44197.0,0.01852195]
["bitfinex","BTCUSD",1644363787902,0.01272552,44198.0,44197.0,0.39385795]
["bitfinex","BTCUSD",1644363788199,0.01272552,44204.0,44197.0,0.39385795]
["bitfinex","BTCUSD",1644363788399,0.01272552,44204.0,44197.0,0.07507595]
["bitfinex","BTCUSD",1644363788697,0.20069893,44203.0,44197.0,0.07507595]
["bitfinex","BTCUSD",1644363788902,0.03147805,44202.0,44197.0,0.07507595]
["bitfinex","BTCUSD",1644363789699,0.0321001,44202.0,44197.0,0.07507595]
["bitfinex","BTCUSD",1644363789901,0.0321001,44202.0,44197.0,0.13162995]
["bitfinex","BTCUSD",1644363790100,0.00062205,44202.0,44197.0,0.13162995]
["bitfinex","BTCUSD",1644363790704,0.01272552,44204.0,44197.0,0.13162995]
["bitfinex","BTCUSD",1644363790903,0.00063795,44202.0,44199.0,0.056554]
["bitfinex","BTCUSD",1644363791157,0.01272552,44201.0,44199.0,0.056554]
["bitfinex","BTCUSD",1644363791554,0.00772552,44201.0,44199.0,0.056554]
["bitfinex","BTCUSD",1644363792754,0.00772552,44201.0,44199.0,0.33056531]
["bitfinex","BTCUSD",1644363793155,0.00772552,44201.0,44200.0,0.01852195]
["bitfinex","BTCUSD",1644363793358,0.00772552,44201.0,44200.0,0.33730395]
["bitfinex","BTCUSD",1644363794159,0.00772552,44201.0,44200.0,0.318782]
["bitfinex","BTCUSD",1644363794656,0.14763371,44210.0,44200.0,0.318782]
["bitfinex","BTCUSD",1644363794657,0.00062093,44203.0,44200.0,0.318782]
["bitfinex","BTCUSD",1644363794904,0.00062093,44203.0,44202.0,0.056548]
["bitfinex","BTCUSD",1644363795303,0.00062093,44203.0,44202.0,0.37533]
["bitfinex","BTCUSD",1644363795503,0.00772552,44209.0,44202.0,0.056548]
["bitfinex","BTCUSD",1644363795701,0.00062092,44205.0,44202.0,0.056548]
["bitfinex","BTCUSD",1644363796707,0.00772552,44209.0,44202.0,0.056548]
["bitfinex","BTCUSD",1644363796906,0.00062091,44206.0,44203.0,0.056548]
["bitfinex","BTCUSD",1644363797305,0.00062091,44206.0,44204.0,0.07506995]
["bitfinex","BTCUSD",1644363797508,0.00062091,44206.0,44205.0,0.65012391]
["bitfinex","BTCUSD",1644363798007,0.00025566,44212.0,44205.0,0.33134191]
["bitfinex","BTCUSD",1644363798207,0.00025566,44210.0,44206.0,0.056545]
["bitfinex","BTCUSD",1644363798407,0.318782,44211.0,44209.0,0.07506695]
["bitfinex","BTCUSD",1644363798654,0.09358889,44206.0,44205.0,0.113089]
["bitfinex","BTCUSD",1644363801760,0.1013144,44206.0,44205.0,0.113089]
["bitfinex","BTCUSD",1644363814557,0.1013144,44206.0,44205.0,0.63787745]
["bitfinex","BTCUSD",1644363814860,0.1013144,44206.0,44205.0,0.431871]
["bitfinex","BTCUSD",1644363822252,0.10125412,44206.0,44205.0,0.431871]
["bitfinex","BTCUSD",1644363840109,0.10125412,44206.0,44205.0,0.426871]
["bitfinex","BTCUSD",1644363840716,0.21226781,44220.0,44207.0,0.37532]
["bitfinex","BTCUSD",1644363840908,0.0005,44221.0,44207.0,0.37532]
["bitfinex","BTCUSD",1644363840909,0.0005,44221.0,44212.0,0.056534]
["bitfinex","BTCUSD",1644363841108,0.01875077,44220.0,44214.0,0.5643]
["bitfinex","BTCUSD",1644363841311,0.01849501,44220.0,44215.0,0.363882]
["bitfinex","BTCUSD",1644363841511,0.01875077,44220.0,44216.0,0.34186715]
["bitfinex","BTCUSD",1644363841708,0.01875077,44220.0,44217.0,0.420401]
["bitfinex","BTCUSD",1644363841909,0.01875077,44220.0,44218.0,0.318782]
["bitfinex","BTCUSD",1644363842112,0.01875077,44220.0,44214.0,0.5643]
["bitfinex","BTCUSD",1644363842308,0.01875077,44220.0,44205.0,0.38594361]
["bitfinex","BTCUSD",1644363842309,0.01875077,44220.0,44215.0,0.363882]
["bitfinex","BTCUSD",1644363842508,0.01875077,44220.0,44216.0,0.0451]
["bitfinex","BTCUSD",1644363842908,0.01875077,44220.0,44216.0,0.101635]
["bitfinex","BTCUSD",1644363842909,0.00025576,44220.0,44216.0,0.101635]
["bitfinex","BTCUSD",1644363843111,0.37816067,44221.0,44213.0,0.113077]
["bitfinex","BTCUSD",1644363843312,0.05,44218.0,44208.0,0.318782]
["bitfinex","BTCUSD",1644363843557,0.05,44218.0,44207.0,0.3]
["bitfinex","BTCUSD",1644363843757,0.05,44218.0,44206.0,0.38575887]
["bitfinex","BTCUSD",1644363843758,0.05,44218.0,44208.0,0.056543]
["bitfinex","BTCUSD",1644363844160,0.00025576,44220.0,44210.0,0.056543]
["bitfinex","BTCUSD",1644363844359,0.05,44214.0,44211.0,0.056543]
["bitfinex","BTCUSD",1644363844561,0.05,44214.0,44212.0,0.318782]
["bitfinex","BTCUSD",1644363844759,0.05,44214.0,44210.0,0.056543]
["bitfinex","BTCUSD",1644363844960,0.05,44214.0,44212.0,0.318782]
["bitfinex","BTCUSD",1644363845361,0.05063057,44214.0,44212.0,0.318782]
["bitfinex","BTCUSD",1644363845867,0.05063057,44214.0,44208.0,0.113091]
["bitfinex","BTCUSD",1644363845868,0.05063057,44214.0,44206.0,0.02002085]
["bitfinex","BTCUSD",1644363846168,0.35,44206.0,44195.0,0.00252341]
["bitfinex","BTCUSD",1644363846364,0.5643,44202.0,44192.0,0.00024017]
["bitfinex","BTCUSD",1644363846567,0.075179,44193.0,44186.0,0.02016059]
["bitfinex","BTCUSD",1644363846864,0.075179,44193.0,44186.0,0.29964213]
["bitfinex","BTCUSD",1644363846865,0.05,44187.0,44186.0,0.29964213]
["bitfinex","BTCUSD",1644363847062,0.0951,44187.0,44186.0,0.29964213]
["bitfinex","BTCUSD",1644363847320,0.0951,44187.0,44186.0,0.67499913]
["bitfinex","BTCUSD",1644363847321,0.0451,44187.0,44186.0,0.67499913]
["bitfinex","BTCUSD",1644363851368,0.0451,44187.0,44186.0,0.65507871]
["bitfinex","BTCUSD",1644363851571,0.02173971,44193.0,44188.0,0.113133]
["bitfinex","BTCUSD",1644363851768,0.57363298,44206.0,44189.0,0.488445]
["bitfinex","BTCUSD",1644363851769,0.4884,44205.0,44189.0,0.488445]
["bitfinex","BTCUSD",1644363851969,0.05,44203.0,44189.0,0.214763]
["bitfinex","BTCUSD",1644363852171,0.05,44203.0,44197.0,0.19387018]
["bitfinex","BTCUSD",1644363852370,0.05,44203.0,44199.0,0.30122131]
["bitfinex","BTCUSD",1644363852570,0.318782,44202.0,44199.0,0.30122131]
["bitfinex","BTCUSD",1644363852870,0.34135006,44202.0,44193.0,0.11377934]
["bitfinex","BTCUSD",1644363853270,0.05,44200.0,44193.0,0.11377934]
["bitfinex","BTCUSD",1644363853471,0.05,44200.0,44193.0,0.113111]
["bitfinex","BTCUSD",1644363853670,0.05,44200.0,44193.0,0.17029512]
["bitfinex","BTCUSD",1644363853869,0.05,44200.0,44197.0,0.3821029]
["bitfinex","BTCUSD",1644363855910,0.05,44202.0,44197.0,0.3821029]
["bitfinex","BTCUSD",1644363856115,0.15,44206.0,44197.0,0.4952099]
["bitfinex","BTCUSD",1644363856310,0.05,44206.0,44197.0,0.4952099]
["bitfinex","BTCUSD",1644363857013,0.318782,44207.0,44197.0,0.4952099]
["bitfinex","BTCUSD",1644363857312,0.05,44203.0,44198.0,0.056553]
["bitfinex","BTCUSD",1644363857511,0.05,44203.0,44201.0,0.056554]
["bitfinex","BTCUSD",1644363861063,0.05,44203.0,44197.0,0.4951109]
["bitfinex","BTCUSD",1644363864220,0.05,44207.0,44197.0,0.4951109]
["bitfinex","BTCUSD",1644363864419,0.05,44199.0,44198.0,0.318782]
["bitfinex","BTCUSD",1644363864620,0.05,44207.0,44198.0,0.318782]
["bitfinex","BTCUSD",1644363864821,0.05,44201.0,44197.0,0.4951109]
["bitfinex","BTCUSD",1644363865020,0.05,44201.0,44198.0,0.318782]
["bitfinex","BTCUSD",1644363865623,0.05,44201.0,44191.0,0.00024017]
["bitfinex","BTCUSD",1644363865826,0.318782,44199.0,44193.0,0.00066817]
["bitfinex","BTCUSD",1644363866062,0.05,44194.0,44193.0,0.00066817]
["bitfinex","BTCUSD",1644363866261,0.125179,44194.0,44193.0,0.00066817]
["bitfinex","BTCUSD",1644363866664,0.125179,44194.0,44191.0,0.00024017]
["bitfinex","BTCUSD",1644363866864,0.1,44194.0,44191.0,0.00066817]
["bitfinex","BTCUSD",1644363867062,0.05,44194.0,44191.0,0.00066817]
["bitfinex","BTCUSD",1644363867261,0.1163,44203.0,44191.0,0.00090834]
["bitfinex","BTCUSD",1644363867461,0.05,44204.0,44186.0,0.15933734]
["bitfinex","BTCUSD",1644363867862,0.05,44201.0,44197.0,0.169652]
["bitfinex","BTCUSD",1644363868860,0.05,44201.0,44197.0,0.226202]
["bitfinex","BTCUSD",1644363869065,0.05,44201.0,44199.0,0.056551]
["bitfinex","BTCUSD",1644363870109,0.00025576,44207.0,44197.0,0.032753]
["bitfinex","BTCUSD",1644363870312,0.05,44205.0,44197.0,0.032753]
["bitfinex","BTCUSD",1644363870512,0.05025576,44208.0,44201.0,0.27935977]
["bitfinex","BTCUSD",1644363870513,0.00025576,44207.0,44201.0,0.27935977]
["bitfinex","BTCUSD",1644363870714,0.00025576,44208.0,44202.0,0.113099]
["bitfinex","BTCUSD",1644363870912,0.00025576,44207.0,44203.0,0.363882]
["bitfinex","BTCUSD",1644363871112,0.00025576,44211.0,44203.0,0.363882]
["bitfinex","BTCUSD",1644363871312,0.1,44212.0,44203.0,0.0451]
["bitfinex","BTCUSD",1644363871512,0.1205,44216.0,44203.0,0.0451]
["bitfinex","BTCUSD",1644363871513,0.00025576,44211.0,44203.0,0.0451]
["bitfinex","BTCUSD",1644363871719,0.00025576,44212.0,44205.0,0.056543]
["bitfinex","BTCUSD",1644363871914,0.00025576,44212.0,44204.0,0.113086]
["bitfinex","BTCUSD",1644363871915,0.00025576,44215.0,44206.0,0.0451]
["bitfinex","BTCUSD",1644363872112,0.0006302,44209.0,44207.0,0.38476927]
["bitfinex","BTCUSD",1644363872311,0.0006302,44209.0,44208.0,0.363882]
["bitfinex","BTCUSD",1644363872712,0.00025576,44211.0,44208.0,0.363882]
["bitfinex","BTCUSD",1644363872913,0.05,44212.0,44208.0,0.363882]
["bitfinex","BTCUSD",1644363873112,0.00088595,44211.0,44208.0,0.0451]
["bitfinex","BTCUSD",1644363873314,0.00063019,44211.0,44208.0,0.0451]
["bitfinex","BTCUSD",1644363873565,0.00088595,44211.0,44208.0,0.0451]
["bitfinex","BTCUSD",1644363873764,0.00088595,44211.0,44209.0,0.60437605]
["bitfinex","BTCUSD",1644363873967,0.05,44217.0,44212.0,0.05654]
["bitfinex","BTCUSD",1644363874165,0.05,44217.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363874166,0.00025576,44216.0,44213.0,0.28304643]
["bitfinex","BTCUSD",1644363874370,0.05,44217.0,44213.0,0.28304643]
["bitfinex","BTCUSD",1644363874371,0.05025576,44217.0,44213.0,0.28304643]
["bitfinex","BTCUSD",1644363874566,0.00025576,44216.0,44213.0,0.28304643]
["bitfinex","BTCUSD",1644363874764,0.05,44217.0,44213.0,0.28304643]
["bitfinex","BTCUSD",1644363874966,0.00025576,44216.0,44212.0,0.27467426]
["bitfinex","BTCUSD",1644363875166,0.05,44217.0,44212.0,0.59345626]
["bitfinex","BTCUSD",1644363875365,0.00025576,44216.0,44212.0,0.27467426]
["bitfinex","BTCUSD",1644363875565,0.05062496,44217.0,44212.0,0.27467426]
["bitfinex","BTCUSD",1644363875765,0.00025576,44216.0,44212.0,0.27467426]
["bitfinex","BTCUSD",1644363875965,0.05088072,44217.0,44212.0,0.27467426]
["bitfinex","BTCUSD",1644363876164,0.00025576,44216.0,44214.0,0.056535]
["bitfinex","BTCUSD",1644363876366,0.05,44217.0,44214.0,0.056535]
["bitfinex","BTCUSD",1644363876564,0.00025576,44216.0,44214.0,0.056535]
["bitfinex","BTCUSD",1644363876764,0.05019246,44217.0,44214.0,0.056535]
["bitfinex","BTCUSD",1644363876967,0.05019246,44217.0,44215.0,0.318782]
["bitfinex","BTCUSD",1644363877167,0.05019246,44217.0,44216.0,0.29258055]
["bitfinex","BTCUSD",1644363877419,0.00019246,44217.0,44216.0,0.66789355]
["bitfinex","BTCUSD",1644363877620,0.00025576,44220.0,44216.0,0.66789355]
["bitfinex","BTCUSD",1644363877817,0.00025576,44220.0,44217.0,0.318782]
["bitfinex","BTCUSD",1644363878118,0.00019246,44219.0,44217.0,0.318782]
["bitfinex","BTCUSD",1644363878317,0.05,44218.0,44217.0,0.318782]
["bitfinex","BTCUSD",1644363879018,0.05,44218.0,44216.0,0.056531]
["bitfinex","BTCUSD",1644363879220,0.05,44218.0,44211.0,0.0451]
["bitfinex","BTCUSD",1644363879418,0.05,44212.0,44206.0,0.1634]
["bitfinex","BTCUSD",1644363879622,0.05,44212.0,44207.0,0.59888072]
["bitfinex","BTCUSD",1644363880217,0.05063122,44212.0,44207.0,0.59888072]
["bitfinex","BTCUSD",1644363880419,0.05063122,44212.0,44208.0,0.318782]
["bitfinex","BTCUSD",1644363880618,0.05063122,44212.0,44210.0,0.318782]
["bitfinex","BTCUSD",1644363880619,0.00063122,44212.0,44210.0,0.318782]
["bitfinex","BTCUSD",1644363880822,0.00063122,44212.0,44206.0,0.31882053]
["bitfinex","BTCUSD",1644363880823,0.00063122,44212.0,44211.0,0.59695395]
["bitfinex","BTCUSD",1644363881065,0.00063122,44212.0,44211.0,0.318782]
["bitfinex","BTCUSD",1644363881262,0.00025576,44215.0,44212.0,0.318782]
["bitfinex","BTCUSD",1644363881463,0.0505,44221.0,44212.0,0.318782]
["bitfinex","BTCUSD",1644363881464,0.00063223,44214.0,44212.0,0.318782]
["bitfinex","BTCUSD",1644363881662,0.00063223,44214.0,44213.0,0.95307062]
["bitfinex","BTCUSD",1644363881863,0.00063223,44214.0,44213.0,1.06613662]
["bitfinex","BTCUSD",1644363882062,0.00063223,44214.0,44213.0,1.11123662]
["bitfinex","BTCUSD",1644363882462,0.00025576,44218.0,44213.0,1.11123662]
["bitfinex","BTCUSD",1644363882662,0.00025576,44216.0,44214.0,0.318782]
["bitfinex","BTCUSD",1644363882862,0.00019393,44216.0,44215.0,0.37521627]
["bitfinex","BTCUSD",1644363883163,0.00019393,44216.0,44215.0,0.75052627]
["bitfinex","BTCUSD",1644363883563,0.00025576,44220.0,44215.0,0.75052627]
["bitfinex","BTCUSD",1644363883764,0.0005,44221.0,44216.0,0.431843]
["bitfinex","BTCUSD",1644363883963,0.00063474,44218.0,44217.0,0.0451]
["bitfinex","BTCUSD",1644363884164,0.00063474,44218.0,44217.0,0.95568686]
["bitfinex","BTCUSD",1644363884817,0.00025576,44220.0,44217.0,0.95568686]
["bitfinex","BTCUSD",1644363885009,0.00065747,44220.0,44217.0,0.95568686]
["bitfinex","BTCUSD",1644363885212,0.00091323,44220.0,44217.0,1.01221786]
["bitfinex","BTCUSD",1644363886011,0.00025576,44220.0,44217.0,1.01221786]
["bitfinex","BTCUSD",1644363886311,0.00115746,44221.0,44217.0,1.06874486]
["bitfinex","BTCUSD",1644363886512,0.00025576,44220.0,44217.0,1.06874486]
["bitfinex","BTCUSD",1644363886812,0.00025576,44220.0,44218.0,0.318782]
["bitfinex","BTCUSD",1644363887012,0.00025576,44220.0,44219.0,0.66011769]
["bitfinex","BTCUSD",1644363887213,0.00115746,44221.0,44219.0,0.66011769]
["bitfinex","BTCUSD",1644363887214,0.0005,44221.0,44219.0,0.66011769]
["bitfinex","BTCUSD",1644363887416,0.0005,44221.0,44220.0,0.68529405]
["bitfinex","BTCUSD",1644363887417,0.00115745,44221.0,44220.0,0.68529405]
["bitfinex","BTCUSD",1644363887615,0.00115745,44221.0,44220.0,0.73039405]
["bitfinex","BTCUSD",1644363888314,0.0005,44221.0,44220.0,0.72539405]
["bitfinex","BTCUSD",1644363893311,0.0005,44221.0,44220.0,0.415407]
["bitfinex","BTCUSD",1644363893711,0.0005,44221.0,44220.0,0.358882]
["bitfinex","BTCUSD",1644363893909,0.0005,44221.0,44220.0,0.363882]
["bitfinex","BTCUSD",1644363895115,0.0005,44221.0,44220.0,0.420416]
["bitfinex","BTCUSD",1644363897458,0.0005,44221.0,44220.0,0.42017131]
["bitfinex","BTCUSD",1644363899815,0.04075576,44224.0,44220.0,0.11063355]
["bitfinex","BTCUSD",1644363900112,0.04101184,44223.0,44221.0,0.318743]
["bitfinex","BTCUSD",1644363900312,0.04075576,44223.0,44220.0,0.06577824]
["bitfinex","BTCUSD",1644363901110,0.00044786,44224.0,44220.0,0.06577824]
["bitfinex","BTCUSD",1644363901510,0.00019178,44224.0,44220.0,0.06577824]
["bitfinex","BTCUSD",1644363901711,0.00025608,44225.0,44220.0,0.06577824]
["bitfinex","BTCUSD",1644363901910,0.00019178,44224.0,44220.0,0.06577824]
["bitfinex","BTCUSD",1644363902111,0.04075576,44222.0,44220.0,0.056534]
["bitfinex","BTCUSD",1644363902312,0.04075576,44222.0,44220.0,0.06577824]
["bitfinex","BTCUSD",1644363902612,0.04075576,44222.0,44220.0,0.056534]
["bitfinex","BTCUSD",1644363903013,0.04075576,44222.0,44220.0,0.06577824]
["bitfinex","BTCUSD",1644363903413,0.04075576,44222.0,44220.0,0.056534]
["bitfinex","BTCUSD",1644363904158,5e-06,44217.0,44216.0,0.056533]
["bitfinex","BTCUSD",1644363904458,5e-06,44217.0,44216.0,0.38452024]
["bitfinex","BTCUSD",1644363904658,5e-06,44217.0,44216.0,0.375276]
["bitfinex","BTCUSD",1644363905060,5e-06,44217.0,44216.0,0.71706404]
["bitfinex","BTCUSD",1644363905261,0.00025608,44222.0,44220.0,0.038995]
["bitfinex","BTCUSD",1644363905461,0.00025608,44225.0,44220.0,0.10476624]
["bitfinex","BTCUSD",1644363905659,0.00025608,44226.0,44220.0,0.04823924]
["bitfinex","BTCUSD",1644363905859,0.04075576,44222.0,44220.0,0.038995]
["bitfinex","BTCUSD",1644363906059,0.09728749,44222.0,44220.0,0.038995]
["bitfinex","BTCUSD",1644363906260,0.09728749,44222.0,44220.0,0.16129424]
["bitfinex","BTCUSD",1644363906458,0.09728749,44222.0,44220.0,0.15205]
["bitfinex","BTCUSD",1644363907907,0.14728749,44222.0,44220.0,0.15205]
["bitfinex","BTCUSD",1644363909108,0.14728749,44222.0,44221.0,0.10341762]
["bitfinex","BTCUSD",1644363912762,0.13728749,44222.0,44221.0,0.10341762]
["bitfinex","BTCUSD",1644363913261,0.45603049,44222.0,44221.0,0.10341762]
["bitfinex","BTCUSD",1644363913663,0.45603049,44222.0,44221.0,0.08341762]
["bitfinex","BTCUSD",1644363914272,0.60603049,44222.0,44221.0,0.05170881]
["bitfinex","BTCUSD",1644363914466,0.60603049,44222.0,44220.0,0.038995]
["bitfinex","BTCUSD",1644363914467,0.45,44221.0,44220.0,0.038995]
["bitfinex","BTCUSD",1644363914665,0.45,44221.0,44208.0,0.0195713]
["bitfinex","BTCUSD",1644363914666,0.16965342,44219.0,44208.0,0.0195713]
["bitfinex","BTCUSD",1644363914910,0.04075576,44209.0,44208.0,0.0195713]
["bitfinex","BTCUSD",1644363915311,0.04075576,44209.0,44207.0,0.01859012]
["bitfinex","BTCUSD",1644363915512,0.056551,44210.0,44207.0,0.07514112]
["bitfinex","BTCUSD",1644363915712,0.10654884,44210.0,44208.0,0.00924424]
["bitfinex","BTCUSD",1644363915909,0.05,44210.0,44208.0,0.00924424]
["bitfinex","BTCUSD",1644363916111,0.1211,44216.0,44208.0,0.00924424]
["bitfinex","BTCUSD",1644363916310,0.318743,44215.0,44207.0,0.01859012]
["bitfinex","BTCUSD",1644363916509,0.00062737,44211.0,44207.0,0.01859012]
["bitfinex","BTCUSD",1644363916714,0.05154195,44210.0,44207.0,0.01859012]
["bitfinex","BTCUSD",1644363917209,0.05154195,44210.0,44201.0,0.00924424]
["bitfinex","BTCUSD",1644363917611,0.05154195,44210.0,44203.0,0.113092]
["bitfinex","BTCUSD",1644363917810,0.09229771,44210.0,44203.0,0.113092]
["bitfinex","BTCUSD",1644363918860,0.00062883,44209.0,44203.0,0.113092]
["bitfinex","BTCUSD",1644363919061,0.11310171,44208.0,44203.0,0.113092]
["bitfinex","BTCUSD",1644363919263,0.04075576,44207.0,44203.0,0.113092]
["bitfinex","BTCUSD",1644363919462,0.04075576,44207.0,44205.0,0.05655]
["bitfinex","BTCUSD",1644363919667,0.318743,44206.0,44195.0,0.00024001]
["bitfinex","BTCUSD",1644363919866,0.318743,44206.0,44194.0,0.02015677]
["bitfinex","BTCUSD",1644363919867,0.04075576,44199.0,44194.0,0.02015677]
["bitfinex","BTCUSD",1644363920064,0.318743,44198.0,44194.0,0.01991676]
["bitfinex","BTCUSD",1644363920265,0.318743,44198.0,44196.0,0.00924424]
["bitfinex","BTCUSD",1644363920466,0.030224,44196.0,44194.0,0.01991676]
["bitfinex","BTCUSD",1644363920865,0.318743,44197.0,44195.0,0.056559]
["bitfinex","BTCUSD",1644363921064,0.26044164,44199.0,44195.0,0.056559]
["bitfinex","BTCUSD",1644363921275,0.04075576,44209.0,44198.0,0.00924424]
["bitfinex","BTCUSD",1644363921466,0.04075576,44209.0,44203.0,0.00924424]
["bitfinex","BTCUSD",1644363921467,0.06015979,44209.0,44203.0,0.00924424]
["bitfinex","BTCUSD",1644363921868,0.06015979,44209.0,44200.0,0.00924424]
["bitfinex","BTCUSD",1644363922064,0.06015979,44209.0,44201.0,0.318743]
["bitfinex","BTCUSD",1644363922314,0.06015979,44209.0,44202.0,0.2159967]
["bitfinex","BTCUSD",1644363922510,0.0006291,44207.0,44204.0,0.113084]
["bitfinex","BTCUSD",1644363923511,0.04075576,44209.0,44204.0,0.113084]
["bitfinex","BTCUSD",1644363923712,0.00062909,44208.0,44204.0,0.113084]
["bitfinex","BTCUSD",1644363924714,0.04075576,44209.0,44206.0,0.00924424]
["bitfinex","BTCUSD",1644363924913,0.00062909,44208.0,44204.0,0.113084]
["bitfinex","BTCUSD",1644363925114,0.00062909,44208.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644363925916,0.04075576,44209.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644363926360,0.00062908,44210.0,44208.0,0.00924424]
["bitfinex","BTCUSD",1644363926563,0.00062908,44210.0,44208.0,0.12232024]
["bitfinex","BTCUSD",1644363926961,0.04075576,44214.0,44208.0,0.12232024]
["bitfinex","BTCUSD",1644363927261,0.00062906,44211.0,44208.0,0.12232024]
["bitfinex","BTCUSD",1644363927461,0.04138482,44211.0,44208.0,0.12232024]
["bitfinex","BTCUSD",1644363928262,0.04075576,44211.0,44208.0,0.12232024]
["bitfinex","BTCUSD",1644363928461,0.04075576,44211.0,44210.0,0.00924424]
["bitfinex","BTCUSD",1644363930114,0.00062905,44213.0,44210.0,0.00924424]
["bitfinex","BTCUSD",1644363930317,0.00062905,44213.0,44211.0,0.056538]
["bitfinex","BTCUSD",1644363930514,0.00062905,44213.0,44212.0,0.0451]
["bitfinex","BTCUSD",1644363930712,0.04075576,44216.0,44212.0,0.0451]
["bitfinex","BTCUSD",1644363931315,0.04075576,44215.0,44212.0,0.0451]
["bitfinex","BTCUSD",1644363934159,0.04075576,44215.0,44208.0,0.113076]
["bitfinex","BTCUSD",1644363934360,0.04075576,44215.0,44209.0,0.0451]
["bitfinex","BTCUSD",1644363934558,0.05679908,44217.0,44209.0,0.0451]
["bitfinex","BTCUSD",1644363934759,0.00067349,44216.0,44209.0,0.0451]
["bitfinex","BTCUSD",1644363935058,0.05,44215.0,44209.0,0.0451]
["bitfinex","BTCUSD",1644363935859,0.0006735,44214.0,44209.0,0.0451]
["bitfinex","BTCUSD",1644363936062,0.0006735,44214.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644363936762,0.05,44215.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644363936968,0.00065114,44214.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644363937814,0.05,44215.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644363938413,0.00064238,44214.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644363939114,0.05,44215.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644363939313,0.00064238,44214.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644363939719,0.00064238,44214.0,44200.0,0.13254982]
["bitfinex","BTCUSD",1644363939720,0.05,44211.0,44200.0,0.13254982]
["bitfinex","BTCUSD",1644363939915,0.05,44201.0,44200.0,0.01944982]
["bitfinex","BTCUSD",1644363940115,0.12613,44201.0,44200.0,0.01944982]
["bitfinex","BTCUSD",1644363940320,0.494873,44201.0,44200.0,0.01944982]
["bitfinex","BTCUSD",1644363941360,0.494873,44201.0,44194.0,0.00024001]
["bitfinex","BTCUSD",1644363941563,0.05,44199.0,44193.0,0.11619833]
["bitfinex","BTCUSD",1644363941962,0.056565,44199.0,44193.0,0.11619833]
["bitfinex","BTCUSD",1644363942165,0.05,44195.0,44193.0,0.17300234]
["bitfinex","BTCUSD",1644363942362,0.05,44195.0,44193.0,0.17276233]
["bitfinex","BTCUSD",1644363942762,0.05,44196.0,44193.0,0.11619833]
["bitfinex","BTCUSD",1644363944163,0.05,44199.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363944563,0.05,44199.0,44193.0,0.17300334]
["bitfinex","BTCUSD",1644363944827,0.00059523,44200.0,44193.0,0.17300334]
["bitfinex","BTCUSD",1644363945019,0.05,44202.0,44193.0,0.17300334]
["bitfinex","BTCUSD",1644363945219,0.156563,44200.0,44193.0,0.17300334]
["bitfinex","BTCUSD",1644363945419,0.15716207,44200.0,44193.0,0.17300334]
["bitfinex","BTCUSD",1644363945619,0.05,44199.0,44193.0,0.17300334]
["bitfinex","BTCUSD",1644363946021,0.05,44199.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363946224,0.05,44198.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363947125,0.00059906,44200.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363947329,0.05,44195.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363947526,0.29795243,44201.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363947726,0.05,44195.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363947927,0.05,44198.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363948329,0.1,44198.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363948566,0.05,44195.0,44193.0,0.17276333]
["bitfinex","BTCUSD",1644363948768,0.05,44195.0,44193.0,0.11619833]
["bitfinex","BTCUSD",1644363948769,0.0451,44194.0,44193.0,0.11619833]
["bitfinex","BTCUSD",1644363948968,0.35,44193.0,44190.0,0.00024001]
["bitfinex","BTCUSD",1644363949169,0.05,44191.0,44189.0,0.00059979]
["bitfinex","BTCUSD",1644363949368,0.318743,44190.0,44189.0,0.00059979]
["bitfinex","BTCUSD",1644363949568,0.368743,44190.0,44189.0,0.00059979]
["bitfinex","BTCUSD",1644363949870,0.318743,44190.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363950069,0.0451,44194.0,44187.0,0.00059978]
["bitfinex","BTCUSD",1644363951070,0.05,44195.0,44186.0,0.05681001]
["bitfinex","BTCUSD",1644363951269,0.05,44195.0,44188.0,0.0006001]
["bitfinex","BTCUSD",1644363951670,0.05,44193.0,44189.0,0.21265287]
["bitfinex","BTCUSD",1644363951869,0.05,44193.0,44189.0,0.21289288]
["bitfinex","BTCUSD",1644363952342,0.056569,44199.0,44191.0,0.35444278]
["bitfinex","BTCUSD",1644363952533,0.05059987,44200.0,44192.0,0.318743]
["bitfinex","BTCUSD",1644363952730,0.05059987,44200.0,44193.0,0.30356294]
["bitfinex","BTCUSD",1644363952731,0.00059987,44200.0,44193.0,0.30356294]
["bitfinex","BTCUSD",1644363952928,0.00059987,44200.0,44194.0,0.0451]
["bitfinex","BTCUSD",1644363953529,0.05,44202.0,44195.0,0.375299]
["bitfinex","BTCUSD",1644363953729,0.05,44202.0,44195.0,0.05679601]
["bitfinex","BTCUSD",1644363953928,0.00059989,44200.0,44195.0,0.101656]
["bitfinex","BTCUSD",1644363954727,0.05,44202.0,44195.0,0.101656]
["bitfinex","BTCUSD",1644363954928,0.00059943,44200.0,44195.0,0.101656]
["bitfinex","BTCUSD",1644363955328,0.00059943,44200.0,44195.0,0.0451]
["bitfinex","BTCUSD",1644363955730,0.05059943,44200.0,44193.0,0.00024001]
["bitfinex","BTCUSD",1644363955929,0.05,44200.0,44192.0,0.11335101]
["bitfinex","BTCUSD",1644363956164,0.05,44200.0,44192.0,0.38720699]
["bitfinex","BTCUSD",1644363956365,0.05059973,44200.0,44193.0,0.318743]
["bitfinex","BTCUSD",1644363956565,0.04559973,44200.0,44194.0,0.318743]
["bitfinex","BTCUSD",1644363956763,0.04559973,44200.0,44194.0,0.00024001]
["bitfinex","BTCUSD",1644363956964,0.04559973,44200.0,44193.0,0.00024001]
["bitfinex","BTCUSD",1644363957164,0.045,44200.0,44194.0,0.375303]
["bitfinex","BTCUSD",1644363957363,0.04559973,44200.0,44194.0,0.05656]
["bitfinex","BTCUSD",1644363958368,0.41115725,44204.0,44194.0,0.05656]
["bitfinex","BTCUSD",1644363958666,0.045,44197.0,44193.0,0.00024001]
["bitfinex","BTCUSD",1644363958868,0.045,44194.0,44192.0,0.00024001]
["bitfinex","BTCUSD",1644363959069,0.045,44194.0,44190.0,0.00024001]
["bitfinex","BTCUSD",1644363959267,0.00059975,44200.0,44189.0,0.0005999]
["bitfinex","BTCUSD",1644363959268,0.045,44191.0,44189.0,0.0005999]
["bitfinex","BTCUSD",1644363959467,0.045,44194.0,44190.0,0.23003281]
["bitfinex","BTCUSD",1644363959667,0.045,44197.0,44190.0,0.23003281]
["bitfinex","BTCUSD",1644363959919,0.045,44197.0,44192.0,0.005]
["bitfinex","BTCUSD",1644363960114,0.13629941,44200.0,44191.0,0.29995959]
["bitfinex","BTCUSD",1644363960115,0.00059941,44200.0,44191.0,0.29995959]
["bitfinex","BTCUSD",1644363960321,0.00059941,44200.0,44192.0,0.323743]
["bitfinex","BTCUSD",1644363960514,0.00059941,44200.0,44192.0,0.005]
["bitfinex","BTCUSD",1644363960716,0.045,44198.0,44192.0,0.00524001]
["bitfinex","BTCUSD",1644363960916,0.045,44198.0,44192.0,0.00024001]
["bitfinex","BTCUSD",1644363961114,0.045,44198.0,44191.0,0.00024001]
["bitfinex","BTCUSD",1644363961318,0.045,44192.0,44190.0,0.00024001]
["bitfinex","BTCUSD",1644363961517,0.044,44193.0,44189.0,0.0008396]
["bitfinex","BTCUSD",1644363961916,0.044,44193.0,44186.0,0.23219933]
["bitfinex","BTCUSD",1644363962116,0.044,44193.0,44188.0,0.37126622]
["bitfinex","BTCUSD",1644363962317,0.044,44193.0,44189.0,0.318743]
["bitfinex","BTCUSD",1644363962517,0.044,44193.0,44188.0,0.37150623]
["bitfinex","BTCUSD",1644363962715,0.044,44193.0,44187.0,0.00024001]
["bitfinex","BTCUSD",1644363962920,0.044,44193.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363963116,0.044,44193.0,44185.0,0.13414759]
["bitfinex","BTCUSD",1644363963560,0.05,44194.0,44185.0,0.11337201]
["bitfinex","BTCUSD",1644363963762,0.05,44195.0,44186.0,0.67048306]
["bitfinex","BTCUSD",1644363963963,0.094,44194.0,44188.0,0.056569]
["bitfinex","BTCUSD",1644363964163,0.094,44194.0,44189.0,0.006]
["bitfinex","BTCUSD",1644363964564,0.044,44194.0,44190.0,0.318743]
["bitfinex","BTCUSD",1644363964763,0.044,44194.0,44189.0,0.006]
["bitfinex","BTCUSD",1644363964963,0.044,44194.0,44190.0,0.00024001]
["bitfinex","BTCUSD",1644363965164,0.044,44194.0,44188.0,0.056569]
["bitfinex","BTCUSD",1644363965764,0.044,44194.0,44189.0,0.31938275]
["bitfinex","BTCUSD",1644363965965,0.044,44194.0,44189.0,0.00087976]
["bitfinex","BTCUSD",1644363966165,0.044,44194.0,44190.0,0.318743]
["bitfinex","BTCUSD",1644363966366,0.044,44196.0,44189.0,0.00063975]
["bitfinex","BTCUSD",1644363966565,0.044,44196.0,44189.0,0.00087976]
["bitfinex","BTCUSD",1644363966766,0.044,44196.0,44187.0,0.00024001]
["bitfinex","BTCUSD",1644363966965,0.044,44196.0,44189.0,0.0006597]
["bitfinex","BTCUSD",1644363967172,0.044,44196.0,44190.0,0.056567]
["bitfinex","BTCUSD",1644363967610,0.044,44196.0,44190.0,0.05680701]
["bitfinex","BTCUSD",1644363967815,0.41307606,44197.0,44190.0,0.05680701]
["bitfinex","BTCUSD",1644363967816,0.46307606,44197.0,44190.0,0.00024001]
["bitfinex","BTCUSD",1644363968013,0.46307606,44197.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363968014,0.044,44191.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363968215,0.044,44191.0,44181.0,0.0122]
["bitfinex","BTCUSD",1644363968216,0.318743,44194.0,44189.0,0.0006597]
["bitfinex","BTCUSD",1644363968511,0.518743,44194.0,44189.0,0.0006597]
["bitfinex","BTCUSD",1644363968711,0.074224,44190.0,44189.0,0.0006597]
["bitfinex","BTCUSD",1644363969111,0.124224,44190.0,44189.0,0.0006597]
["bitfinex","BTCUSD",1644363969311,0.094,44190.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363969514,0.094,44190.0,44187.0,0.00063562]
["bitfinex","BTCUSD",1644363970516,0.094,44190.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363970716,0.144,44190.0,44186.0,0.00063725]
["bitfinex","BTCUSD",1644363970914,0.144,44190.0,44186.0,0.00087726]
["bitfinex","BTCUSD",1644363971563,0.1,44190.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363971763,0.100574,44193.0,44186.0,0.00063725]
["bitfinex","BTCUSD",1644363971963,0.05,44192.0,44186.0,0.00087726]
["bitfinex","BTCUSD",1644363972361,0.044,44193.0,44186.0,0.00087726]
["bitfinex","BTCUSD",1644363972862,0.1,44193.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363973063,0.1,44193.0,44187.0,0.00063724]
["bitfinex","BTCUSD",1644363973265,0.044,44190.0,44187.0,0.00063724]
["bitfinex","BTCUSD",1644363974061,0.044,44190.0,44186.0,0.00024001]
["bitfinex","BTCUSD",1644363974262,0.05,44192.0,44186.0,0.00063725]
["bitfinex","BTCUSD",1644363974462,0.044,44187.0,44186.0,0.00087726]
["bitfinex","BTCUSD",1644363974662,0.044,44187.0,44186.0,0.00063725]
["bitfinex","BTCUSD",1644363975317,0.044,44187.0,44183.0,0.00024001]
["bitfinex","BTCUSD",1644363975514,0.044,44187.0,44184.0,0.00063716]
["bitfinex","BTCUSD",1644363976316,0.044,44187.0,44182.0,0.38477985]
["bitfinex","BTCUSD",1644363977816,0.044,44187.0,44182.0,0.38522159]
["bitfinex","BTCUSD",1644363978017,0.094,44187.0,44182.0,0.38522159]
["bitfinex","BTCUSD",1644363978865,0.094,44187.0,44184.0,0.056574]
["bitfinex","BTCUSD",1644363979162,0.094,44187.0,44184.0,0.051574]
["bitfinex","BTCUSD",1644363982415,0.05,44187.0,44184.0,0.051574]
["bitfinex","BTCUSD",1644363982617,0.05,44191.0,44184.0,0.051574]
["bitfinex","BTCUSD",1644363982815,0.20120763,44192.0,44184.0,0.051574]
["bitfinex","BTCUSD",1644363983013,0.14463463,44192.0,44184.0,0.051574]
["bitfinex","BTCUSD",1644363983214,0.10063463,44192.0,44184.0,0.051574]
["bitfinex","BTCUSD",1644363983415,0.044,44185.0,44183.0,0.00024012]
["bitfinex","BTCUSD",1644363983617,0.044,44185.0,44182.0,0.05681612]
["bitfinex","BTCUSD",1644363983814,0.044,44185.0,44182.0,0.0574509]
["bitfinex","BTCUSD",1644363984418,0.044,44185.0,44182.0,0.0008749]
["bitfinex","BTCUSD",1644363984816,0.044,44185.0,44182.0,0.00024012]
["bitfinex","BTCUSD",1644363985016,0.044,44185.0,44181.0,0.03900034]
["bitfinex","BTCUSD",1644363985416,0.106579,44186.0,44181.0,0.03900034]
["bitfinex","BTCUSD",1644363985715,0.044,44185.0,44181.0,0.03900034]
["bitfinex","BTCUSD",1644363986164,0.044,44185.0,44181.0,0.09557834]
["bitfinex","BTCUSD",1644363987163,0.044,44185.0,44181.0,0.09494099]
["bitfinex","BTCUSD",1644363987361,0.04364733,44185.0,44181.0,0.09557834]
["bitfinex","BTCUSD",1644363987563,0.106579,44186.0,44181.0,0.09593101]
["bitfinex","BTCUSD",1644363987761,0.056579,44186.0,44181.0,0.09593101]
["bitfinex","BTCUSD",1644363988362,0.056579,44186.0,44181.0,0.09529366]
["bitfinex","BTCUSD",1644363988562,0.056579,44186.0,44181.0,0.09593083]
["bitfinex","BTCUSD",1644363989163,0.10022633,44186.0,44181.0,0.09593083]
["bitfinex","BTCUSD",1644363989363,0.14506333,44186.0,44181.0,0.09593083]
["bitfinex","BTCUSD",1644363989565,0.14506333,44186.0,44181.0,0.09529366]
["bitfinex","BTCUSD",1644363989817,0.14506333,44186.0,44181.0,0.09602325]
["bitfinex","BTCUSD",1644363990812,0.19506333,44186.0,44181.0,0.09538608]
["bitfinex","BTCUSD",1644363991012,0.19506333,44186.0,44181.0,0.09602325]
["bitfinex","BTCUSD",1644363991714,0.19506333,44186.0,44182.0,0.056577]
["bitfinex","BTCUSD",1644363991914,0.19506333,44186.0,44182.0,0.05681712]
["bitfinex","BTCUSD",1644363992415,0.151416,44186.0,44182.0,0.0574543]
["bitfinex","BTCUSD",1644363992713,0.151416,44186.0,44182.0,0.0008773]
["bitfinex","BTCUSD",1644363993013,0.04364733,44183.0,44182.0,0.0008773]
["bitfinex","BTCUSD",1644363993214,0.04364733,44183.0,44181.0,0.03880808]
["bitfinex","BTCUSD",1644363993415,0.04364733,44183.0,44181.0,0.03856796]
["bitfinex","BTCUSD",1644363993863,0.04364733,44183.0,44181.0,0.03221529]
["bitfinex","BTCUSD",1644363994066,0.106579,44185.0,44181.0,0.03221529]
["bitfinex","BTCUSD",1644363994067,0.04364733,44184.0,44181.0,0.03856796]
["bitfinex","BTCUSD",1644363994264,0.15022633,44185.0,44181.0,0.03880808]
["bitfinex","BTCUSD",1644363994464,0.106579,44185.0,44181.0,0.03880808]
["bitfinex","BTCUSD",1644363994665,0.05,44185.0,44181.0,0.09538608]
["bitfinex","BTCUSD",1644363994864,0.05,44185.0,44181.0,0.03880808]
["bitfinex","BTCUSD",1644363995465,0.05,44187.0,44181.0,0.03880808]
["bitfinex","BTCUSD",1644363995867,0.106578,44188.0,44181.0,0.03944559]
["bitfinex","BTCUSD",1644363996067,0.05,44187.0,44181.0,0.03309292]
["bitfinex","BTCUSD",1644363996270,0.05,44187.0,44182.0,0.056577]
["bitfinex","BTCUSD",1644363996570,0.05,44187.0,44182.0,0.05681712]
["bitfinex","BTCUSD",1644363996769,0.04364733,44184.0,44182.0,0.05681712]
["bitfinex","BTCUSD",1644363996970,0.056578,44186.0,44182.0,0.0572145]
["bitfinex","BTCUSD",1644363997169,0.04364733,44184.0,44182.0,0.05745462]
["bitfinex","BTCUSD",1644363997412,0.04364733,44184.0,44182.0,0.0572145]
["bitfinex","BTCUSD",1644363997611,0.106578,44186.0,44182.0,0.0572145]
["bitfinex","BTCUSD",1644363997812,0.05,44187.0,44182.0,0.05745462]
["bitfinex","BTCUSD",1644363998015,0.05,44187.0,44182.0,0.05681712]
["bitfinex","BTCUSD",1644363998314,0.05,44187.0,44182.0,0.00087762]
["bitfinex","BTCUSD",1644363998511,0.113162,44189.0,44182.0,0.00087762]
["bitfinex","BTCUSD",1644363998712,0.04364733,44184.0,44182.0,0.00087762]
["bitfinex","BTCUSD",1644363998914,0.10022933,44184.0,44182.0,0.0006375]
["bitfinex","BTCUSD",1644363999115,0.20022933,44184.0,44182.0,0.0006375]
["bitfinex","BTCUSD",1644363999315,0.20022933,44184.0,44181.0,0.03880808]
["bitfinex","BTCUSD",1644363999516,0.20022933,44184.0,44181.0,0.03920513]
["bitfinex","BTCUSD",1644364000114,0.156582,44184.0,44181.0,0.03920513]
["bitfinex","BTCUSD",1644364000517,0.156582,44184.0,44181.0,0.03856796]
["bitfinex","BTCUSD",1644364000914,0.156582,44184.0,44181.0,0.03880808]
["bitfinex","BTCUSD",1644364001168,0.20022933,44184.0,44177.0,0.16424797]
["bitfinex","BTCUSD",1644364001371,0.04364733,44178.0,44177.0,0.0992143]
["bitfinex","BTCUSD",1644364001567,0.04364733,44178.0,44177.0,0.00024013]
["bitfinex","BTCUSD",1644364001772,0.04364733,44178.0,44171.0,0.17726744]
["bitfinex","BTCUSD",1644364001773,0.77615033,44178.0,44165.0,0.0011]
["bitfinex","BTCUSD",1644364001970,0.04364733,44166.0,44165.0,0.0011]
["bitfinex","BTCUSD",1644364002172,0.16695733,44166.0,44165.0,0.0011]
["bitfinex","BTCUSD",1644364002369,0.53570033,44166.0,44165.0,0.0011]
["bitfinex","BTCUSD",1644364002768,0.63570033,44166.0,44165.0,0.0011]
["bitfinex","BTCUSD",1644364003372,0.030224,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364003573,0.075324,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364004171,0.075324,44165.0,44164.0,0.00645267]
["bitfinex","BTCUSD",1644364004172,0.363843,44165.0,44164.0,0.00645267]
["bitfinex","BTCUSD",1644364004377,0.075324,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364004572,0.125324,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364005418,0.175324,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364005717,0.0951,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364006118,0.0451,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364007317,0.363843,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364007818,0.45749033,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364008019,0.41239033,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364008417,0.368743,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364009060,0.41239033,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364009963,0.363743,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364010262,0.045,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364010562,0.318743,44167.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364010761,0.368743,44167.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364010963,0.04364733,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364011160,0.07387133,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364011361,0.12387133,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364012712,0.080224,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364014311,0.12387133,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364014511,0.080224,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364014716,0.12387133,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364016468,0.41986501,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364016967,0.51986501,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364020017,0.22387133,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364020414,0.12387133,44165.0,44164.0,0.0001]
["bitfinex","BTCUSD",1644364023967,0.318743,44163.0,44162.0,0.00063476]
["bitfinex","BTCUSD",1644364024166,0.318743,44163.0,44156.0,0.00463941]
["bitfinex","BTCUSD",1644364024167,0.230224,44161.0,44156.0,0.00463941]
["bitfinex","BTCUSD",1644364024367,0.030224,44157.0,44155.0,0.0011]
["bitfinex","BTCUSD",1644364024566,0.2,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364024766,0.318743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364024967,0.59125725,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364025268,0.79788725,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364025465,0.84153458,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364026468,0.78490458,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364026868,1.08720466,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364027718,0.59125725,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364027922,0.056617,44159.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364028118,0.056617,44159.0,44158.0,0.00635267]
["bitfinex","BTCUSD",1644364028119,0.318743,44159.0,44158.0,0.00635267]
["bitfinex","BTCUSD",1644364028318,0.030224,44158.0,44155.0,0.00635267]
["bitfinex","BTCUSD",1644364028521,0.00066811,44158.0,44155.0,0.00635267]
["bitfinex","BTCUSD",1644364028718,0.00066811,44158.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364028719,0.318743,44157.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364028919,0.29616636,44158.0,44155.0,0.00619106]
["bitfinex","BTCUSD",1644364029118,0.318743,44157.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364029318,0.368743,44157.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364029516,0.368743,44157.0,44154.0,0.00166818]
["bitfinex","BTCUSD",1644364029917,0.468743,44157.0,44154.0,0.00166818]
["bitfinex","BTCUSD",1644364030316,0.15,44157.0,44154.0,0.00166818]
["bitfinex","BTCUSD",1644364030520,0.15,44157.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364030719,0.05,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364031164,0.318743,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364031565,0.030224,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364031764,0.15,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364031965,0.318743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364032164,0.030224,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364032966,0.07403294,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364033367,0.080224,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364034167,0.05,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364034367,0.318743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364034826,0.368743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364035220,0.05,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364035420,0.05,44157.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364035620,0.318743,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364035823,0.468743,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364036019,0.030224,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364036220,0.318743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364036421,0.15,44156.0,44154.0,0.00719106]
["bitfinex","BTCUSD",1644364036620,0.318743,44155.0,44154.0,0.00719106]
["bitfinex","BTCUSD",1644364037020,0.15,44156.0,44154.0,0.00719106]
["bitfinex","BTCUSD",1644364037422,0.318743,44155.0,44154.0,0.00719106]
["bitfinex","BTCUSD",1644364038121,0.030224,44155.0,44154.0,0.00719106]
["bitfinex","BTCUSD",1644364038325,0.05,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364038564,0.318743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364038765,0.368743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364038964,0.05,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364039165,0.04380894,44156.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364039367,0.318743,44155.0,44154.0,0.001]
["bitfinex","BTCUSD",1644364039567,0.368743,44155.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364039775,0.05,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364039966,0.080224,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364040767,0.05,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364041167,0.368743,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364041367,0.468743,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364043422,0.545503,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364045124,0.468743,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364045827,0.318743,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364046077,0.05,44155.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364046279,0.318743,44156.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364046475,0.53930719,44158.0,44153.0,0.02046191]
["bitfinex","BTCUSD",1644364046476,0.318743,44155.0,44153.0,0.02046191]
["bitfinex","BTCUSD",1644364046674,0.49616279,44158.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364046675,0.15,44156.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364046878,0.04380894,44155.0,44153.0,0.02046191]
["bitfinex","BTCUSD",1644364047077,0.04380894,44155.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364047876,0.04380894,44155.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364048078,0.03949015,44155.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364048277,0.03949015,44156.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364048477,0.03949015,44156.0,44154.0,0.44598896]
["bitfinex","BTCUSD",1644364048881,0.08949015,44156.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364049078,0.14611715,44156.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364049279,0.25274415,44156.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364049678,0.318743,44155.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364049931,0.418743,44155.0,44154.0,0.44575118]
["bitfinex","BTCUSD",1644364050326,0.418743,44155.0,44153.0,0.0208916]
["bitfinex","BTCUSD",1644364050527,0.53199822,44155.0,44153.0,0.02065382]
["bitfinex","BTCUSD",1644364050726,0.030224,44154.0,44153.0,0.02065382]
["bitfinex","BTCUSD",1644364050927,0.030224,44154.0,44153.0,0.02022413]
["bitfinex","BTCUSD",1644364051126,0.030224,44154.0,44153.0,0.01022413]
["bitfinex","BTCUSD",1644364064838,0.030224,44154.0,44153.0,0.00522413]
["bitfinex","BTCUSD",1644364065624,0.030224,44154.0,44153.0,0.01522413]
["bitfinex","BTCUSD",1644364069880,0.02911048,44152.0,44151.0,0.01858411]
["bitfinex","BTCUSD",1644364070276,0.02911048,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364071378,0.34785348,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364071778,0.44785348,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364072434,0.12911048,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364072834,0.02911048,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364073233,0.02911048,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364073633,0.02911048,44152.0,44151.0,0.34740726]
["bitfinex","BTCUSD",1644364074034,0.02911048,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364075233,0.02911048,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364077575,0.05933448,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364077974,0.02911048,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364079674,0.02911048,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364080135,0.06860063,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364080928,0.09882463,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364081127,0.06860063,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364081928,0.09882463,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364082229,0.06860063,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364085475,0.09882463,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364086080,0.06860063,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364087425,0.02911048,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364092497,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364099173,0.02901636,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364102522,0.05924036,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364102723,0.02901636,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364103525,0.05924036,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364104024,0.02901636,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364104827,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364105025,0.05924036,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364105626,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364105828,0.05924036,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364106071,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364108074,0.05924036,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364108476,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364108673,0.05924036,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364108874,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364109473,0.05924036,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364109922,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364111126,0.05924036,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364111325,0.02901636,44152.0,44151.0,0.02866426]
["bitfinex","BTCUSD",1644364111524,0.02901636,44152.0,44151.0,0.33457854]
["bitfinex","BTCUSD",1644364111724,0.02901636,44152.0,44151.0,0.65332154]
["bitfinex","BTCUSD",1644364111921,0.02901636,44152.0,44151.0,0.69842154]
["bitfinex","BTCUSD",1644364112324,0.02901636,44152.0,44151.0,0.66432483]
["bitfinex","BTCUSD",1644364112524,0.02901636,44152.0,44151.0,0.35047994]
["bitfinex","BTCUSD",1644364112725,0.02901636,44152.0,44151.0,0.07376426]
["bitfinex","BTCUSD",1644364113125,0.02890363,44152.0,44151.0,0.07376426]
["bitfinex","BTCUSD",1644364113326,0.02890363,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364113574,0.06839378,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364113776,0.09861778,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364113975,0.06839378,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364114975,0.09861778,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364115175,0.02890363,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364115376,0.05912763,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364115575,0.02890363,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364115774,0.05912763,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364116176,0.02890363,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364116380,0.05912763,44152.0,44151.0,0.01815441]
["bitfinex","BTCUSD",1644364116578,0.318743,44151.0,44149.0,0.00283052]
["bitfinex","BTCUSD",1644364116777,0.47536788,44151.0,44149.0,0.00283052]
["bitfinex","BTCUSD",1644364116976,0.15662488,44151.0,44149.0,0.00283052]
["bitfinex","BTCUSD",1644364117179,0.15662488,44151.0,44149.0,0.0022]
["bitfinex","BTCUSD",1644364117430,0.318743,44150.0,44149.0,0.0022]
["bitfinex","BTCUSD",1644364117824,0.418743,44150.0,44149.0,0.0022]
["bitfinex","BTCUSD",1644364118026,0.318743,44150.0,44149.0,0.0022]
["bitfinex","BTCUSD",1644364118229,0.15662488,44151.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364118428,0.1,44151.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364118626,0.05,44151.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364118826,0.12890363,44152.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364119428,0.22501657,44152.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364119626,0.318743,44151.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364119828,0.1,44151.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364120328,0.18553063,44152.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364120529,0.318743,44151.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364120730,0.318743,44150.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364120933,0.1,44150.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364121772,0.418743,44150.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364121972,0.318743,44150.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364122171,0.418743,44150.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364124372,0.1,44150.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364124830,0.0566262,44151.0,44149.0,0.01270985]
["bitfinex","BTCUSD",1644364125622,0.0566262,44151.0,44148.0,0.056625]
["bitfinex","BTCUSD",1644364125623,0.18729015,44149.0,44148.0,0.056625]
["bitfinex","BTCUSD",1644364125822,0.23729015,44149.0,44148.0,0.05724739]
["bitfinex","BTCUSD",1644364126924,0.23729015,44149.0,44148.0,0.056625]
["bitfinex","BTCUSD",1644364127122,0.23729015,44149.0,44148.0,0.046625]
["bitfinex","BTCUSD",1644364131082,0.23729015,44149.0,44147.0,0.0021]
["bitfinex","BTCUSD",1644364147337,0.23719622,44149.0,44147.0,0.0021]
["bitfinex","BTCUSD",1644364148134,0.23719622,44149.0,44143.0,0.31721994]
["bitfinex","BTCUSD",1644364148135,0.55593922,44149.0,44143.0,0.31721994]
["bitfinex","BTCUSD",1644364148335,0.05663052,44147.0,44145.0,0.00029568]
["bitfinex","BTCUSD",1644364149335,0.37537352,44147.0,44145.0,0.00029568]
["bitfinex","BTCUSD",1644364149534,0.28812378,44146.0,44145.0,0.00059136]
["bitfinex","BTCUSD",1644364152979,0.60686678,44146.0,44145.0,0.00059136]
["bitfinex","BTCUSD",1644364153879,0.31834778,44146.0,44145.0,0.00059136]
["bitfinex","BTCUSD",1644364154859,0.28812378,44146.0,44145.0,0.00059136]
["bitfinex","BTCUSD",1644364155053,0.31834778,44146.0,44145.0,0.00059136]
["bitfinex","BTCUSD",1644364155252,0.28812378,44146.0,44145.0,0.00059136]
["bitfinex","BTCUSD",1644364155657,0.28812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364155658,0.63812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364155857,1.05686678,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364156053,0.75686678,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364156253,0.43812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364156754,0.75686678,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364156954,0.43812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364157956,0.759113,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364158456,0.43812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364158879,0.71227524,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364159282,0.43812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364160080,0.75686678,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364160482,0.43812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364161481,0.75686678,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364161882,0.43812378,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364164748,0.318743,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364164946,0.64658198,44148.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364164947,0.030224,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364165545,0.05,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364165746,0.368743,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364165945,0.05,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364167597,0.368743,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364167896,0.15,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364168300,0.05,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364168698,0.368743,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364168897,0.05,44146.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364169299,0.4491747,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364170335,0.5491747,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364175988,0.5491747,44147.0,44145.0,0.00141861]
["bitfinex","BTCUSD",1644364176388,0.5491747,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364176590,0.5491747,44147.0,44145.0,0.00141861]
["bitfinex","BTCUSD",1644364177636,0.5491747,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364177838,0.5491747,44147.0,44145.0,0.00141861]
["bitfinex","BTCUSD",1644364178739,0.5491747,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364178938,0.5491747,44147.0,44145.0,0.00141861]
["bitfinex","BTCUSD",1644364180040,0.5491747,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364180244,0.5491747,44147.0,44145.0,0.00141861]
["bitfinex","BTCUSD",1644364181181,0.5491747,44147.0,44145.0,0.00118272]
["bitfinex","BTCUSD",1644364181390,0.5491747,44147.0,44145.0,0.00141861]
["bitfinex","BTCUSD",1644364182383,0.5491747,44147.0,44145.0,0.00240572]
["bitfinex","BTCUSD",1644364182584,0.5491747,44147.0,44145.0,0.00264161]
["bitfinex","BTCUSD",1644364183583,0.5491747,44147.0,44145.0,0.00240572]
["bitfinex","BTCUSD",1644364183784,0.5491747,44147.0,44145.0,0.00264161]
["bitfinex","BTCUSD",1644364184848,0.5491747,44147.0,44145.0,0.00240572]
["bitfinex","BTCUSD",1644364185036,0.5491747,44147.0,44145.0,0.00264161]
["bitfinex","BTCUSD",1644364185839,0.13711831,44137.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644364186038,0.13711831,44137.0,44134.0,0.05741864]
["bitfinex","BTCUSD",1644364187038,0.13711831,44137.0,44134.0,0.00077664]
["bitfinex","BTCUSD",1644364189585,0.13711831,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364190590,0.16734231,44137.0,44134.0,0.00077664]
["bitfinex","BTCUSD",1644364190888,0.13711831,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364191891,0.13711831,44137.0,44134.0,0.00077664]
["bitfinex","BTCUSD",1644364192090,0.16734231,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364192341,0.13711831,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364192935,0.13711831,44137.0,44134.0,0.00077664]
["bitfinex","BTCUSD",1644364193135,0.13711831,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364194141,0.13711831,44137.0,44134.0,0.00077664]
["bitfinex","BTCUSD",1644364194343,0.13711831,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364195342,0.13711831,44137.0,44134.0,0.00077664]
["bitfinex","BTCUSD",1644364195542,0.13711831,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364196606,0.13711831,44137.0,44134.0,0.00077664]
["bitfinex","BTCUSD",1644364196805,0.13711831,44137.0,44134.0,0.00144034]
["bitfinex","BTCUSD",1644364197208,0.13711831,44137.0,44130.0,0.25724748]
["bitfinex","BTCUSD",1644364197507,0.05664483,44136.0,44130.0,0.257687]
["bitfinex","BTCUSD",1644364197708,0.30040796,44137.0,44130.0,0.257687]
["bitfinex","BTCUSD",1644364198106,0.30040796,44137.0,44130.0,0.00043952]
["bitfinex","BTCUSD",1644364198507,0.30040796,44137.0,44130.0,0.05708652]
["bitfinex","BTCUSD",1644364198908,0.35705396,44137.0,44130.0,0.05708652]
["bitfinex","BTCUSD",1644364199106,0.05664582,44135.0,44130.0,0.05708652]
["bitfinex","BTCUSD",1644364199511,0.35705396,44137.0,44130.0,0.05708652]
["bitfinex","BTCUSD",1644364200240,0.32061317,44137.0,44131.0,0.056645]
["bitfinex","BTCUSD",1644364200439,0.32061317,44137.0,44131.0,0.33092792]
["bitfinex","BTCUSD",1644364200640,0.30040796,44137.0,44131.0,0.056645]
["bitfinex","BTCUSD",1644364200840,0.30040796,44137.0,44131.0,0.05687922]
["bitfinex","BTCUSD",1644364201041,0.05664502,44134.0,44131.0,0.05687922]
["bitfinex","BTCUSD",1644364201242,0.05664502,44134.0,44131.0,0.05731874]
["bitfinex","BTCUSD",1644364201442,0.05664502,44134.0,44131.0,0.05708452]
["bitfinex","BTCUSD",1644364201841,0.05664502,44134.0,44131.0,0.05731874]
["bitfinex","BTCUSD",1644364202838,0.05664502,44134.0,44131.0,0.05708452]
["bitfinex","BTCUSD",1644364203040,0.05664502,44134.0,44131.0,0.05731874]
["bitfinex","BTCUSD",1644364204084,0.05664502,44134.0,44131.0,0.05708452]
["bitfinex","BTCUSD",1644364204284,0.05664502,44134.0,44131.0,0.05731874]
["bitfinex","BTCUSD",1644364207639,0.05664502,44134.0,44131.0,0.05708452]
["bitfinex","BTCUSD",1644364207841,0.05664502,44134.0,44131.0,0.05731874]
["bitfinex","BTCUSD",1644364208840,0.05664502,44134.0,44131.0,0.05708452]
["bitfinex","BTCUSD",1644364209042,0.05664502,44134.0,44131.0,0.05717874]
["bitfinex","BTCUSD",1644364211890,0.02232023,44133.0,44131.0,0.05717874]
["bitfinex","BTCUSD",1644364212091,0.07896401,44133.0,44131.0,0.05717874]
["bitfinex","BTCUSD",1644364212693,0.12896401,44133.0,44131.0,0.05717874]
["bitfinex","BTCUSD",1644364213891,0.12396401,44133.0,44131.0,0.05717874]
["bitfinex","BTCUSD",1644364215936,0.12396401,44133.0,44131.0,0.05694452]
["bitfinex","BTCUSD",1644364216138,0.12396401,44133.0,44131.0,0.05717874]
["bitfinex","BTCUSD",1644364217139,0.12396401,44133.0,44131.0,0.05694452]
["bitfinex","BTCUSD",1644364217340,0.12396401,44133.0,44131.0,0.05717874]
["bitfinex","BTCUSD",1644364218440,0.12396401,44133.0,44131.0,0.05694452]
["bitfinex","BTCUSD",1644364218687,0.12396401,44133.0,44131.0,0.00067374]
["bitfinex","BTCUSD",1644364219690,0.12396401,44133.0,44131.0,0.00043952]
["bitfinex","BTCUSD",1644364219891,0.49779952,44133.0,44131.0,0.00067374]
["bitfinex","BTCUSD",1644364220292,0.12396401,44133.0,44131.0,0.05731974]
["bitfinex","BTCUSD",1644364220894,0.12396401,44133.0,44131.0,0.05708552]
["bitfinex","BTCUSD",1644364221093,0.12396401,44133.0,44131.0,0.05731974]
["bitfinex","BTCUSD",1644364221694,0.12396401,44133.0,44131.0,0.00067374]
["bitfinex","BTCUSD",1644364227892,0.17396401,44133.0,44131.0,0.00067374]
["bitfinex","BTCUSD",1644364228092,0.17396401,44133.0,44131.0,0.00043952]
["bitfinex","BTCUSD",1644364228296,0.17396401,44133.0,44131.0,0.00067374]
["bitfinex","BTCUSD",1644364228895,0.12396401,44133.0,44131.0,0.00067374]
["bitfinex","BTCUSD",1644364229294,0.12396401,44133.0,44131.0,0.00043952]
["bitfinex","BTCUSD",1644364229497,0.12396401,44133.0,44131.0,0.00067374]
["bitfinex","BTCUSD",1644364229938,0.12396401,44133.0,44131.0,0.05732074]
["bitfinex","BTCUSD",1644364230145,0.07232023,44133.0,44132.0,0.318743]
["bitfinex","BTCUSD",1644364230439,0.07232023,44133.0,44132.0,0.31897722]
["bitfinex","BTCUSD",1644364231042,0.02232023,44133.0,44132.0,0.31897722]
["bitfinex","BTCUSD",1644364231242,0.02232023,44133.0,44132.0,0.68183999]
["bitfinex","BTCUSD",1644364231440,0.02232023,44133.0,44132.0,0.31897722]
["bitfinex","BTCUSD",1644364231841,0.07896523,44136.0,44132.0,0.31397722]
["bitfinex","BTCUSD",1644364232039,0.13560866,44136.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644364232241,0.18560866,44136.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364232439,0.18560866,44136.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644364232840,0.12896366,44136.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644364233041,0.12896366,44136.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364233442,0.056646,44135.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364233689,0.11329135,44135.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364233889,0.16329135,44135.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364234088,0.16329135,44135.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644364234392,0.16329135,44135.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364234990,0.02232023,44134.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364235194,0.02232023,44134.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644364235491,0.02232023,44134.0,44133.0,0.05687822]
["bitfinex","BTCUSD",1644364236591,0.02232023,44134.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644364240352,0.07896723,44134.0,44132.0,0.05688122]
["bitfinex","BTCUSD",1644364240551,0.13561401,44134.0,44132.0,0.056647]
["bitfinex","BTCUSD",1644364240750,0.18561401,44134.0,44132.0,0.05688122]
["bitfinex","BTCUSD",1644364242695,0.12896701,44134.0,44132.0,0.05688122]
["bitfinex","BTCUSD",1644364242896,0.07232023,44134.0,44132.0,0.05688122]
["bitfinex","BTCUSD",1644364245144,0.12896496,44134.0,44132.0,0.05688122]
["bitfinex","BTCUSD",1644364245745,0.11269439,44131.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644364245945,0.11269439,44131.0,44130.0,0.00111327]
["bitfinex","BTCUSD",1644364246145,0.18501462,44131.0,44130.0,0.00111327]
["bitfinex","BTCUSD",1644364250693,0.18501462,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364253444,0.13501462,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364254447,0.43462422,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364254647,0.75383622,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364254847,0.45422662,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364255146,0.60422662,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364257197,0.91312264,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364269943,0.60422662,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364271396,0.90561265,44131.0,44130.0,0.00087904]
["bitfinex","BTCUSD",1644364275755,0.51896439,44122.0,44115.0,0.11333]
["bitfinex","BTCUSD",1644364275955,0.83817639,44122.0,44120.0,0.00023268]
["bitfinex","BTCUSD",1644364276356,0.86049662,44122.0,44120.0,0.00023268]
["bitfinex","BTCUSD",1644364276756,0.54128462,44122.0,44120.0,0.00023268]
["bitfinex","BTCUSD",1644364277057,0.86049662,44122.0,44120.0,0.00023268]
["bitfinex","BTCUSD",1644364277359,0.86049662,44122.0,44120.0,0.05689768]
["bitfinex","BTCUSD",1644364277559,0.54128462,44122.0,44121.0,0.02023268]
["bitfinex","BTCUSD",1644364277757,0.86049662,44122.0,44121.0,0.02023268]
["bitfinex","BTCUSD",1644364277956,0.86049662,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644364278604,0.91049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364278804,0.86049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364281906,0.91049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364282747,0.86049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364286494,0.91049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364286695,0.96049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364287194,0.91049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364287497,0.96049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364287897,1.06049662,44122.0,44121.0,0.018]
["bitfinex","BTCUSD",1644364291448,1.06049662,44122.0,44113.0,0.47466051]
["bitfinex","BTCUSD",1644364291449,0.05668,44120.0,44113.0,0.47466051]
["bitfinex","BTCUSD",1644364291648,0.084682,44115.0,44113.0,0.472]
["bitfinex","BTCUSD",1644364291846,0.369212,44115.0,44113.0,0.472]
["bitfinex","BTCUSD",1644364292248,0.469212,44115.0,44113.0,0.472]
["bitfinex","BTCUSD",1644364292444,0.519212,44115.0,44113.0,0.472]
["bitfinex","BTCUSD",1644364292645,0.519212,44115.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364292845,0.084682,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364293049,0.084682,44114.0,44113.0,0.0522327]
["bitfinex","BTCUSD",1644364294095,0.084682,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364295195,0.034682,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364295601,0.37955696,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364295897,0.50187719,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364296097,0.20700223,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364296502,0.05700223,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364298049,0.02232023,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364298255,0.34153223,44114.0,44113.0,0.0522327]
["bitfinex","BTCUSD",1644364298449,0.34153223,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364299052,0.39153223,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364299651,0.34153223,44114.0,44113.0,0.052]
["bitfinex","BTCUSD",1644364302003,0.34153223,44114.0,44097.0,0.51933961]
["bitfinex","BTCUSD",1644364302004,0.25049817,44109.0,44097.0,0.51933961]
["bitfinex","BTCUSD",1644364302203,0.30049817,44109.0,44098.0,0.364312]
["bitfinex","BTCUSD",1644364302503,0.02232023,44108.0,44098.0,0.364312]
["bitfinex","BTCUSD",1644364302705,0.02232023,44108.0,44105.0,0.056678]
["bitfinex","BTCUSD",1644364302906,0.02232023,44108.0,44107.0,0.5643]
["bitfinex","BTCUSD",1644364303204,0.02232023,44108.0,44107.0,0.928612]
["bitfinex","BTCUSD",1644364303603,2.023e-05,44108.0,44107.0,0.928612]
["bitfinex","BTCUSD",1644364304304,2.023e-05,44108.0,44107.0,0.985272]
["bitfinex","BTCUSD",1644364305150,2.023e-05,44108.0,44107.0,1.43256849]
["bitfinex","BTCUSD",1644364306956,2.023e-05,44108.0,44107.0,0.985272]
["bitfinex","BTCUSD",1644364307152,2.023e-05,44108.0,44107.0,1.26248536]
["bitfinex","BTCUSD",1644364307352,2.023e-05,44108.0,44107.0,1.26271808]
["bitfinex","BTCUSD",1644364307552,2.023e-05,44108.0,44107.0,0.69818536]
["bitfinex","BTCUSD",1644364307953,2.023e-05,44108.0,44107.0,0.42120472]
["bitfinex","BTCUSD",1644364311008,2.023e-05,44108.0,44107.0,0.420972]
["bitfinex","BTCUSD",1644364316807,2.023e-05,44108.0,44107.0,0.375872]
["bitfinex","BTCUSD",1644364317509,2.023e-05,44108.0,44105.0,0.056683]
["bitfinex","BTCUSD",1644364317703,2.023e-05,44108.0,44102.0,0.231061]
["bitfinex","BTCUSD",1644364317905,2.023e-05,44108.0,44103.0,0.319212]
["bitfinex","BTCUSD",1644364318107,2.023e-05,44108.0,44103.0,0.37612297]
["bitfinex","BTCUSD",1644364318604,0.05667984,44107.0,44103.0,0.31944297]
["bitfinex","BTCUSD",1644364318808,0.38296613,44105.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364319006,0.05,44105.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364319208,0.10667984,44107.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364319408,0.05667984,44107.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364319607,0.05668463,44106.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364319853,0.05668463,44106.0,44104.0,0.375896]
["bitfinex","BTCUSD",1644364320547,0.05668463,44106.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364321847,0.05668463,44106.0,44104.0,0.375896]
["bitfinex","BTCUSD",1644364322049,0.11336963,44106.0,44102.0,0.056686]
["bitfinex","BTCUSD",1644364322250,0.11336963,44106.0,44103.0,0.319212]
["bitfinex","BTCUSD",1644364322449,0.10667892,44107.0,44103.0,0.319212]
["bitfinex","BTCUSD",1644364322849,0.10667892,44107.0,44103.0,0.31944297]
["bitfinex","BTCUSD",1644364323698,0.10667892,44107.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364323898,0.10667892,44107.0,44104.0,0.05691497]
["bitfinex","BTCUSD",1644364324102,0.10667892,44107.0,44104.0,0.056684]
["bitfinex","BTCUSD",1644364325411,0.10667892,44107.0,44105.0,0.319212]
["bitfinex","BTCUSD",1644364326101,0.10667892,44107.0,44105.0,0.05691097]
["bitfinex","BTCUSD",1644364326401,0.10667892,44107.0,44105.0,0.05668]
["bitfinex","BTCUSD",1644364327363,2.023e-05,44108.0,44105.0,0.05668]
["bitfinex","BTCUSD",1644364327556,2.023e-05,44108.0,44107.0,0.056666]
["bitfinex","BTCUSD",1644364327753,2.023e-05,44108.0,44107.0,0.985278]
["bitfinex","BTCUSD",1644364328151,0.10794397,44122.0,44108.0,5.318e-05]
["bitfinex","BTCUSD",1644364328351,0.10794397,44122.0,44108.0,0.319212]
["bitfinex","BTCUSD",1644364328352,0.00066511,44109.0,44108.0,0.319212]
["bitfinex","BTCUSD",1644364328550,0.00066511,44109.0,44108.0,0.63199275]
["bitfinex","BTCUSD",1644364328749,0.00066511,44109.0,44108.0,0.47787397]
["bitfinex","BTCUSD",1644364328951,0.00066511,44109.0,44108.0,0.7370607]
["bitfinex","BTCUSD",1644364329155,0.01850926,44114.0,44110.0,0.28457812]
["bitfinex","BTCUSD",1644364329352,0.01850926,44114.0,44111.0,0.534302]
["bitfinex","BTCUSD",1644364329552,0.25882043,44121.0,44112.0,0.319212]
["bitfinex","BTCUSD",1644364329753,0.05666321,44119.0,44113.0,0.0451]
["bitfinex","BTCUSD",1644364329951,0.30882043,44121.0,44114.0,0.0451]
["bitfinex","BTCUSD",1644364330552,0.000665,44120.0,44114.0,0.0451]
["bitfinex","BTCUSD",1644364331200,0.05666323,44119.0,44115.0,0.056666]
["bitfinex","BTCUSD",1644364331500,0.05666323,44119.0,44116.0,0.0451]
["bitfinex","BTCUSD",1644364331704,0.05732824,44119.0,44116.0,0.0451]
["bitfinex","BTCUSD",1644364332701,0.05666323,44119.0,44116.0,0.0451]
["bitfinex","BTCUSD",1644364333102,0.05666323,44119.0,44117.0,0.056663]
["bitfinex","BTCUSD",1644364333302,0.05666323,44119.0,44118.0,0.0451]
["bitfinex","BTCUSD",1644364333906,0.10794397,44122.0,44118.0,0.3451]
["bitfinex","BTCUSD",1644364334108,0.00066499,44122.0,44120.0,0.319212]
["bitfinex","BTCUSD",1644364334310,0.00066499,44122.0,44121.0,0.9094]
["bitfinex","BTCUSD",1644364334508,0.19360386,44141.0,44122.0,0.00066]
["bitfinex","BTCUSD",1644364334705,0.24200482,44143.0,44122.0,0.00066]
["bitfinex","BTCUSD",1644364334706,0.19385931,44143.0,44125.0,0.3384835]
["bitfinex","BTCUSD",1644364334957,0.54241061,44149.0,44129.0,0.2899805]
["bitfinex","BTCUSD",1644364334958,0.00025545,44144.0,44129.0,0.2899805]
["bitfinex","BTCUSD",1644364335157,0.20360386,44149.0,44135.0,0.319212]
["bitfinex","BTCUSD",1644364335158,0.00025545,44148.0,44135.0,0.319212]
["bitfinex","BTCUSD",1644364335354,0.20360386,44149.0,44139.0,0.056629]
["bitfinex","BTCUSD",1644364335355,0.01,44149.0,44139.0,0.056629]
["bitfinex","BTCUSD",1644364335554,0.00025545,44148.0,44140.0,0.0451]
["bitfinex","BTCUSD",1644364335756,0.00025545,44148.0,44136.0,0.319212]
["bitfinex","BTCUSD",1644364335953,0.25622771,44144.0,44136.0,0.364312]
["bitfinex","BTCUSD",1644364336153,0.00025545,44148.0,44136.0,0.364312]
["bitfinex","BTCUSD",1644364336353,0.01025545,44149.0,44136.0,0.364312]
["bitfinex","BTCUSD",1644364336555,0.00025545,44148.0,44136.0,0.364312]
["bitfinex","BTCUSD",1644364336753,0.01025545,44149.0,44136.0,0.364312]
["bitfinex","BTCUSD",1644364336959,0.00025545,44148.0,44137.0,0.319212]
["bitfinex","BTCUSD",1644364337155,0.01,44149.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644364337156,0.21455096,44143.0,44138.0,0.0451]
["bitfinex","BTCUSD",1644364337353,0.05663818,44145.0,44139.0,0.364312]
["bitfinex","BTCUSD",1644364337553,0.00025545,44144.0,44139.0,0.364312]
["bitfinex","BTCUSD",1644364337753,0.05663818,44145.0,44139.0,0.364312]
["bitfinex","BTCUSD",1644364337954,0.00025545,44144.0,44139.0,0.420949]
["bitfinex","BTCUSD",1644364338153,0.05663818,44145.0,44139.0,0.420949]
["bitfinex","BTCUSD",1644364338357,0.00025545,44144.0,44139.0,0.0451]
["bitfinex","BTCUSD",1644364338607,0.319212,44141.0,44131.0,0.18107979]
["bitfinex","BTCUSD",1644364338806,0.05,44142.0,44130.0,0.01844731]
["bitfinex","BTCUSD",1644364339006,0.00025545,44144.0,44130.0,0.01844731]
["bitfinex","BTCUSD",1644364339007,0.056652,44140.0,44130.0,0.01844731]
["bitfinex","BTCUSD",1644364339211,0.319212,44137.0,44128.0,0.0451]
["bitfinex","BTCUSD",1644364339409,0.319212,44137.0,44124.0,0.29469783]
["bitfinex","BTCUSD",1644364339410,0.05,44137.0,44124.0,0.29469783]
["bitfinex","BTCUSD",1644364339611,0.05,44137.0,44125.0,0.319212]
["bitfinex","BTCUSD",1644364339808,0.10664707,44138.0,44125.0,0.364312]
["bitfinex","BTCUSD",1644364340008,0.106651,44138.0,44125.0,0.364312]
["bitfinex","BTCUSD",1644364340309,0.00066487,44133.0,44125.0,0.54539744]
["bitfinex","BTCUSD",1644364340608,0.00066487,44133.0,44125.0,0.364312]
["bitfinex","BTCUSD",1644364340909,0.00066487,44133.0,44129.0,0.319212]
["bitfinex","BTCUSD",1644364341210,0.2934091,44136.0,44130.0,0.0451]
["bitfinex","BTCUSD",1644364341408,0.00066489,44131.0,44130.0,0.0451]
["bitfinex","BTCUSD",1644364341610,0.00066489,44131.0,44130.0,0.364312]
["bitfinex","BTCUSD",1644364342211,0.61761078,44136.0,44130.0,0.319212]
["bitfinex","BTCUSD",1644364342458,0.61761078,44136.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644364343059,0.05,44136.0,44128.0,0.056651]
["bitfinex","BTCUSD",1644364343260,0.1126,44144.0,44129.0,0.364312]
["bitfinex","BTCUSD",1644364343261,0.05,44140.0,44129.0,0.364312]
["bitfinex","BTCUSD",1644364343459,0.05,44140.0,44132.0,0.056645]
["bitfinex","BTCUSD",1644364343758,0.00023997,44134.0,44128.0,0.319212]
["bitfinex","BTCUSD",1644364344358,0.05689081,44134.0,44128.0,0.319212]
["bitfinex","BTCUSD",1644364344558,0.05665084,44134.0,44128.0,0.319212]
["bitfinex","BTCUSD",1644364344761,0.05665084,44134.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364344959,0.00023997,44133.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364345961,0.05665084,44134.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364346197,0.00023997,44133.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364347098,0.05665084,44134.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364347598,0.00066419,44133.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364348199,0.05665084,44134.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364348599,0.00066419,44133.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364349501,0.05665084,44134.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364349700,0.00066419,44133.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364350751,0.05665084,44134.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364350953,0.00066419,44133.0,44128.0,0.375863]
["bitfinex","BTCUSD",1644364351153,0.00066419,44133.0,44130.0,0.432499]
["bitfinex","BTCUSD",1644364351357,0.00066419,44133.0,44132.0,0.319212]
["bitfinex","BTCUSD",1644364351554,0.00066419,44133.0,44132.0,0.74582591]
["bitfinex","BTCUSD",1644364351851,0.00025545,44141.0,44132.0,0.74582591]
["bitfinex","BTCUSD",1644364352254,0.00066417,44135.0,44132.0,0.74582591]
["bitfinex","BTCUSD",1644364353053,0.00025545,44142.0,44132.0,0.74582591]
["bitfinex","BTCUSD",1644364353254,0.36908774,44143.0,44136.0,0.05664]
["bitfinex","BTCUSD",1644364353455,0.00025545,44142.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644364353707,0.05664014,44142.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644364353908,0.05689559,44142.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644364354307,0.319212,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364354513,0.00025545,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364354707,0.05025545,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364354906,0.0575597,44142.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364355111,0.00025545,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364355308,0.05,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364355509,0.05025545,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364355722,0.00025545,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364355909,0.00088094,44142.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364356109,0.00025545,44141.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364356309,0.00088094,44142.0,44138.0,0.056639]
["bitfinex","BTCUSD",1644364356710,0.00088094,44142.0,44139.0,0.0451]
["bitfinex","BTCUSD",1644364356711,0.00025545,44142.0,44139.0,0.0451]
["bitfinex","BTCUSD",1644364356910,0.00025545,44148.0,44141.0,0.056629]
["bitfinex","BTCUSD",1644364357108,0.01025545,44149.0,44142.0,0.056629]
["bitfinex","BTCUSD",1644364357366,0.00025545,44148.0,44143.0,0.113256]
["bitfinex","BTCUSD",1644364357659,0.75,44148.0,44138.0,0.113256]
["bitfinex","BTCUSD",1644364357858,0.75,44148.0,44125.0,0.169919]
["bitfinex","BTCUSD",1644364357859,0.05,44139.0,44125.0,0.169919]
["bitfinex","BTCUSD",1644364358057,0.0451,44144.0,44125.0,0.169919]
["bitfinex","BTCUSD",1644364358256,0.0451,44144.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644364358257,0.05,44135.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644364358457,0.30025545,44144.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644364358656,0.05,44134.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644364358858,0.1632921,44138.0,44127.0,0.26126528]
["bitfinex","BTCUSD",1644364359059,0.05,44138.0,44128.0,0.158388]
["bitfinex","BTCUSD",1644364359258,0.05,44139.0,44129.0,0.319212]
["bitfinex","BTCUSD",1644364359557,0.00062608,44133.0,44130.0,0.056641]
["bitfinex","BTCUSD",1644364359857,0.00062608,44133.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364360155,0.00062608,44133.0,44131.0,0.375857]
["bitfinex","BTCUSD",1644364360361,0.00025545,44140.0,44132.0,0.3451]
["bitfinex","BTCUSD",1644364360557,0.4204,44149.0,44133.0,0.432472]
["bitfinex","BTCUSD",1644364360558,0.00064286,44134.0,44133.0,0.432472]
["bitfinex","BTCUSD",1644364360756,0.00064286,44134.0,44133.0,0.8104267]
["bitfinex","BTCUSD",1644364361604,0.00025545,44145.0,44133.0,0.8104267]
["bitfinex","BTCUSD",1644364361804,0.00064284,44136.0,44135.0,0.27257969]
["bitfinex","BTCUSD",1644364362004,0.00064284,44136.0,44135.0,0.94558573]
["bitfinex","BTCUSD",1644364362204,0.00064284,44136.0,44135.0,0.88895673]
["bitfinex","BTCUSD",1644364362606,0.00064284,44136.0,44135.0,0.94558573]
["bitfinex","BTCUSD",1644364362807,0.00025545,44145.0,44138.0,0.056629]
["bitfinex","BTCUSD",1644364363010,0.05025545,44146.0,44139.0,0.10173]
["bitfinex","BTCUSD",1644364363207,0.05,44140.0,44139.0,0.10173]
["bitfinex","BTCUSD",1644364363410,0.05025545,44146.0,44139.0,0.319212]
["bitfinex","BTCUSD",1644364363609,0.05025545,44146.0,44128.0,0.3697]
["bitfinex","BTCUSD",1644364363610,0.05689409,44142.0,44130.0,0.319212]
["bitfinex","BTCUSD",1644364363809,0.05,44145.0,44129.0,0.181066]
["bitfinex","BTCUSD",1644364364009,0.319212,44144.0,44134.0,0.113282]
["bitfinex","BTCUSD",1644364364207,0.2007516,44140.0,44134.0,0.113282]
["bitfinex","BTCUSD",1644364364408,0.0006275,44138.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364365257,0.05,44141.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364365258,0.00025545,44140.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364365458,0.00062751,44137.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364365958,0.00062751,44137.0,44133.0,0.056645]
["bitfinex","BTCUSD",1644364366159,0.00062751,44137.0,44134.0,0.7080201]
["bitfinex","BTCUSD",1644364366459,0.05,44138.0,44134.0,0.432486]
["bitfinex","BTCUSD",1644364366657,0.05062853,44138.0,44134.0,0.432486]
["bitfinex","BTCUSD",1644364367058,0.15726905,44138.0,44135.0,0.056637]
["bitfinex","BTCUSD",1644364367259,0.10726905,44138.0,44135.0,0.056637]
["bitfinex","BTCUSD",1644364367457,0.15726905,44138.0,44135.0,0.056637]
["bitfinex","BTCUSD",1644364367657,0.1,44138.0,44135.0,0.056637]
["bitfinex","BTCUSD",1644364367859,0.05,44138.0,44135.0,0.056637]
["bitfinex","BTCUSD",1644364368059,0.05664228,44137.0,44133.0,0.056646]
["bitfinex","BTCUSD",1644364368267,0.05,44134.0,44127.0,0.319212]
["bitfinex","BTCUSD",1644364368464,0.05084019,44139.0,44127.0,0.319212]
["bitfinex","BTCUSD",1644364368708,0.05,44134.0,44127.0,0.2814696]
["bitfinex","BTCUSD",1644364368909,0.05,44134.0,44130.0,0.319212]
["bitfinex","BTCUSD",1644364369107,0.05058477,44135.0,44130.0,0.65483409]
["bitfinex","BTCUSD",1644364369311,0.05058477,44135.0,44130.0,0.71147409]
["bitfinex","BTCUSD",1644364369508,0.05058477,44135.0,44133.0,0.319212]
["bitfinex","BTCUSD",1644364369706,0.05058477,44135.0,44133.0,0.60023456]
["bitfinex","BTCUSD",1644364370108,0.05,44135.0,44133.0,0.60023456]
["bitfinex","BTCUSD",1644364370408,0.05,44135.0,44133.0,0.319212]
["bitfinex","BTCUSD",1644364370608,0.05,44135.0,44133.0,0.375855]
["bitfinex","BTCUSD",1644364373856,0.05,44135.0,44133.0,0.65323069]
["bitfinex","BTCUSD",1644364375557,0.05,44135.0,44133.0,0.375855]
["bitfinex","BTCUSD",1644364377097,0.05,44135.0,44133.0,0.64981765]
["bitfinex","BTCUSD",1644364377300,0.05,44135.0,44134.0,0.27509644]
["bitfinex","BTCUSD",1644364377500,0.05,44135.0,44134.0,0.59430844]
["bitfinex","BTCUSD",1644364379858,0.1,44135.0,44134.0,0.319212]
["bitfinex","BTCUSD",1644364380254,0.05664301,44136.0,44134.0,0.319212]
["bitfinex","BTCUSD",1644364380754,0.11390956,44137.0,44134.0,0.319212]
["bitfinex","BTCUSD",1644364380953,0.11328735,44137.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364381155,0.11328735,44137.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644364381156,0.05,44136.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644364381754,0.1066434,44136.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644364382353,0.1066434,44136.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364382553,0.1066434,44136.0,44135.0,0.319212]
["bitfinex","BTCUSD",1644364382754,0.1066434,44136.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364382954,0.1066434,44136.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644364383154,0.1066434,44136.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364383356,0.1066434,44136.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644364383596,0.1066434,44136.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364384601,0.1066434,44136.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644364384901,0.1066434,44136.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364385102,0.1066434,44136.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644364385301,0.1066434,44136.0,44135.0,0.319212]
["bitfinex","BTCUSD",1644364385500,0.1066434,44136.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364385901,0.10655208,44136.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364389548,0.00160454,44135.0,44134.0,0.375858]
["bitfinex","BTCUSD",1644364391407,0.25160454,44135.0,44131.0,0.47066477]
["bitfinex","BTCUSD",1644364391606,0.25160454,44135.0,44131.0,0.18106909]
["bitfinex","BTCUSD",1644364391607,0.05665244,44134.0,44131.0,0.18106909]
["bitfinex","BTCUSD",1644364391903,0.05,44132.0,44130.0,0.319212]
["bitfinex","BTCUSD",1644364392102,0.05,44133.0,44129.0,0.319212]
["bitfinex","BTCUSD",1644364392302,0.05,44134.0,44128.0,0.47066477]
["bitfinex","BTCUSD",1644364392503,0.056652,44132.0,44130.0,0.375864]
["bitfinex","BTCUSD",1644364392705,0.05665256,44132.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364392904,0.05665256,44132.0,44130.0,0.056652]
["bitfinex","BTCUSD",1644364394708,0.10665256,44132.0,44130.0,0.056652]
["bitfinex","BTCUSD",1644364396957,0.10665256,44132.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364397260,0.10665256,44132.0,44130.0,0.056652]
["bitfinex","BTCUSD",1644364399108,0.00159833,44131.0,44130.0,0.056652]
["bitfinex","BTCUSD",1644364400309,0.00159833,44131.0,44123.0,0.18106909]
["bitfinex","BTCUSD",1644364400310,0.05825142,44131.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644364400609,0.056652,44130.0,44129.0,0.319212]
["bitfinex","BTCUSD",1644364400807,0.056652,44130.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644364401011,0.056652,44130.0,44129.0,0.319212]
["bitfinex","BTCUSD",1644364401210,0.056652,44130.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644364402014,0.056652,44130.0,44125.0,0.18106909]
["bitfinex","BTCUSD",1644364402015,0.106652,44130.0,44125.0,0.18106909]
["bitfinex","BTCUSD",1644364402212,0.11333189,44129.0,44124.0,0.18106909]
["bitfinex","BTCUSD",1644364402457,0.15,44125.0,44120.0,0.33775007]
["bitfinex","BTCUSD",1644364402657,0.31333178,44130.0,44119.0,0.33775007]
["bitfinex","BTCUSD",1644364402860,0.05,44129.0,44119.0,0.3693769]
["bitfinex","BTCUSD",1644364403057,0.22125361,44126.0,44118.0,0.33775007]
["bitfinex","BTCUSD",1644364403259,0.05,44122.0,44118.0,0.056666]
["bitfinex","BTCUSD",1644364403460,0.056667,44121.0,44117.0,0.18106909]
["bitfinex","BTCUSD",1644364403858,0.056667,44121.0,44115.0,0.33775007]
["bitfinex","BTCUSD",1644364404058,0.056667,44121.0,44115.0,0.3379818]
["bitfinex","BTCUSD",1644364404260,0.056667,44121.0,44116.0,0.319212]
["bitfinex","BTCUSD",1644364404562,0.056667,44121.0,44115.0,0.3379818]
["bitfinex","BTCUSD",1644364404760,0.0566685,44120.0,44117.0,0.056667]
["bitfinex","BTCUSD",1644364404961,0.1133345,44120.0,44117.0,0.056667]
["bitfinex","BTCUSD",1644364405160,0.05,44119.0,44115.0,0.11355873]
["bitfinex","BTCUSD",1644364405359,0.05,44119.0,44116.0,0.319212]
["bitfinex","BTCUSD",1644364405560,0.106666,44120.0,44116.0,0.319212]
["bitfinex","BTCUSD",1644364407006,0.106666,44120.0,44115.0,0.11355873]
["bitfinex","BTCUSD",1644364407210,0.05666366,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364407406,0.10666366,44119.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644364407807,0.10666366,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364408009,0.10666366,44119.0,44118.0,0.319212]
["bitfinex","BTCUSD",1644364408206,0.10666366,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364408407,0.10666366,44119.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644364408609,0.10666366,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364408809,0.05666366,44119.0,44117.0,0.056665]
["bitfinex","BTCUSD",1644364409008,0.05666366,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364409610,0.05824334,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364410655,0.05812469,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364411859,0.10812469,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364412059,0.05157968,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364412259,0.00157968,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364413260,0.05824055,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364414005,0.11490755,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364414204,0.11332787,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364414403,0.16332787,44119.0,44117.0,0.375877]
["bitfinex","BTCUSD",1644364416707,0.16332787,44119.0,44117.0,0.37580623]
["bitfinex","BTCUSD",1644364420061,0.16332787,44119.0,44113.0,0.00023173]
["bitfinex","BTCUSD",1644364420062,0.10667265,44118.0,44113.0,0.00023173]
["bitfinex","BTCUSD",1644364420257,0.05,44114.0,44112.0,0.00023173]
["bitfinex","BTCUSD",1644364420458,0.056677,44116.0,44112.0,0.00023173]
["bitfinex","BTCUSD",1644364420659,0.056677,44116.0,44110.0,0.319212]
["bitfinex","BTCUSD",1644364420660,0.05,44114.0,44110.0,0.319212]
["bitfinex","BTCUSD",1644364420958,0.256677,44116.0,44112.0,0.05667]
["bitfinex","BTCUSD",1644364420959,0.05,44115.0,44112.0,0.05667]
["bitfinex","BTCUSD",1644364421214,0.05,44115.0,44111.0,0.11334]
["bitfinex","BTCUSD",1644364421414,0.05,44115.0,44112.0,0.319212]
["bitfinex","BTCUSD",1644364421614,0.11334438,44114.0,44112.0,0.00023173]
["bitfinex","BTCUSD",1644364421814,0.10667238,44114.0,44111.0,0.00023173]
["bitfinex","BTCUSD",1644364422016,0.10667238,44114.0,44109.0,0.00023173]
["bitfinex","BTCUSD",1644364422214,0.10667238,44114.0,44112.0,0.056676]
["bitfinex","BTCUSD",1644364422616,0.113349,44113.0,44112.0,0.056676]
["bitfinex","BTCUSD",1644364422816,0.106674,44113.0,44112.0,0.056676]
["bitfinex","BTCUSD",1644364424216,0.101674,44113.0,44112.0,0.056676]
["bitfinex","BTCUSD",1644364424719,0.051674,44113.0,44112.0,0.375888]
["bitfinex","BTCUSD",1644364424962,0.101674,44113.0,44112.0,0.375888]
["bitfinex","BTCUSD",1644364425168,0.29435036,44118.0,44112.0,0.375888]
["bitfinex","BTCUSD",1644364425362,0.35101736,44118.0,44112.0,0.056676]
["bitfinex","BTCUSD",1644364425661,0.35101736,44118.0,44113.0,0.319212]
["bitfinex","BTCUSD",1644364425861,0.35101736,44118.0,44115.0,0.319212]
["bitfinex","BTCUSD",1644364426465,0.51435329,44118.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364426664,0.056671,44117.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364426963,0.05667063,44116.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364427364,0.10667063,44116.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364427769,0.05,44115.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364427965,0.10666911,44115.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364428167,0.05666911,44115.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364428366,0.05,44114.0,44113.0,0.113335]
["bitfinex","BTCUSD",1644364428801,0.05666911,44115.0,44113.0,0.432547]
["bitfinex","BTCUSD",1644364429003,0.25,44114.0,44112.0,0.00023173]
["bitfinex","BTCUSD",1644364429204,0.30667904,44114.0,44111.0,0.00023173]
["bitfinex","BTCUSD",1644364429402,0.30667904,44114.0,44110.0,0.00062683]
["bitfinex","BTCUSD",1644364429602,0.35667904,44114.0,44110.0,0.00062683]
["bitfinex","BTCUSD",1644364429803,0.1133471,44113.0,44110.0,0.00062683]
["bitfinex","BTCUSD",1644364430002,0.1700271,44113.0,44110.0,0.00062683]
["bitfinex","BTCUSD",1644364430201,0.1700271,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644364430202,0.10667346,44112.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644364431706,0.05667346,44112.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644364431903,0.10667346,44112.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644364432104,0.05667346,44112.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644364432358,0.05667346,44112.0,44111.0,0.375888]
["bitfinex","BTCUSD",1644364433654,0.0052942,44114.0,44112.0,0.319212]
["bitfinex","BTCUSD",1644364433856,0.056673,44113.0,44111.0,0.05690773]
["bitfinex","BTCUSD",1644364434053,0.056673,44113.0,44112.0,0.319212]
["bitfinex","BTCUSD",1644364434654,0.056673,44113.0,44111.0,0.05690773]
["bitfinex","BTCUSD",1644364434855,0.05667142,44114.0,44112.0,0.319212]
["bitfinex","BTCUSD",1644364435055,0.19890911,44113.0,44112.0,0.319212]
["bitfinex","BTCUSD",1644364435258,0.319212,44112.0,44111.0,0.00023173]
["bitfinex","BTCUSD",1644364435561,0.319212,44112.0,44110.0,0.00042484]
["bitfinex","BTCUSD",1644364435562,0.319212,44112.0,44110.0,0.00065657]
["bitfinex","BTCUSD",1644364435756,0.47589673,44112.0,44110.0,0.00042484]
["bitfinex","BTCUSD",1644364435955,0.034682,44111.0,44110.0,0.00042484]
["bitfinex","BTCUSD",1644364436205,0.25668473,44112.0,44106.0,0.056682]
["bitfinex","BTCUSD",1644364436406,0.25668473,44112.0,44100.0,0.21071559]
["bitfinex","BTCUSD",1644364436407,0.0052942,44110.0,44108.0,0.0006362]
["bitfinex","BTCUSD",1644364437406,0.0052942,44110.0,44105.0,0.00023173]
["bitfinex","BTCUSD",1644364437606,0.05667987,44109.0,44107.0,0.00063621]
["bitfinex","BTCUSD",1644364438208,0.10667987,44109.0,44107.0,0.00063621]
["bitfinex","BTCUSD",1644364438606,0.10667987,44109.0,44105.0,0.00023173]
["bitfinex","BTCUSD",1644364438806,0.10667987,44109.0,44106.0,0.31984822]
["bitfinex","BTCUSD",1644364439208,0.16335987,44109.0,44107.0,0.056681]
["bitfinex","BTCUSD",1644364440253,0.10667987,44109.0,44107.0,0.375893]
["bitfinex","BTCUSD",1644364440452,0.05667987,44109.0,44108.0,0.319212]
["bitfinex","BTCUSD",1644364441052,0.05667167,44111.0,44108.0,0.319212]
["bitfinex","BTCUSD",1644364441252,0.05667167,44111.0,44109.0,0.375886]
["bitfinex","BTCUSD",1644364441253,0.056676,44111.0,44109.0,0.375886]
["bitfinex","BTCUSD",1644364442454,0.056676,44111.0,44109.0,0.056674]
["bitfinex","BTCUSD",1644364442953,0.11335333,44111.0,44109.0,0.056674]
["bitfinex","BTCUSD",1644364445010,0.11335333,44111.0,44099.0,0.170029]
["bitfinex","BTCUSD",1644364445011,3.94486444,44100.0,44099.0,0.170029]
["bitfinex","BTCUSD",1644364445211,3.94486444,44100.0,44099.0,0.45096822]
["bitfinex","BTCUSD",1644364445812,3.94486444,44100.0,44099.0,0.50764422]
["bitfinex","BTCUSD",1644364446016,3.94486444,44100.0,44099.0,1.06748558]
["bitfinex","BTCUSD",1644364446612,3.06945423,44100.0,44099.0,1.38669758]
["bitfinex","BTCUSD",1644364448055,3.06945423,44100.0,44099.0,1.14632999]
["bitfinex","BTCUSD",1644364449056,3.06945423,44100.0,44099.0,1.39425478]
["bitfinex","BTCUSD",1644364449656,3.06945423,44100.0,44099.0,1.38925478]
["bitfinex","BTCUSD",1644364450458,3.06945423,44100.0,44099.0,1.77714967]
["bitfinex","BTCUSD",1644364452203,3.06945423,44100.0,44099.0,1.38925478]
["bitfinex","BTCUSD",1644364454609,3.06945423,44100.0,44099.0,0.81528022]
["bitfinex","BTCUSD",1644364454857,3.06945423,44100.0,44099.0,0.60298218]
["bitfinex","BTCUSD",1644364455860,3.06945423,44100.0,44099.0,0.48912192]
["bitfinex","BTCUSD",1644364456262,3.06945423,44100.0,44099.0,0.8769751]
["bitfinex","BTCUSD",1644364456555,3.06945423,44100.0,44099.0,0.80833392]
["bitfinex","BTCUSD",1644364456759,3.06945423,44100.0,44099.0,0.48912192]
["bitfinex","BTCUSD",1644364456956,3.06945423,44100.0,44099.0,0.215129]
["bitfinex","BTCUSD",1644364457556,3.06945423,44100.0,44099.0,0.49294823]
["bitfinex","BTCUSD",1644364457757,3.06945423,44100.0,44099.0,0.81216023]
["bitfinex","BTCUSD",1644364458602,3.06945423,44100.0,44099.0,1.20001341]
["bitfinex","BTCUSD",1644364458805,3.06945423,44100.0,44099.0,1.20011368]
["bitfinex","BTCUSD",1644364459604,3.06945423,44100.0,44099.0,0.88090168]
["bitfinex","BTCUSD",1644364460004,3.06945423,44100.0,44099.0,0.49294823]
["bitfinex","BTCUSD",1644364460204,3.06945423,44100.0,44099.0,1.03532235]
["bitfinex","BTCUSD",1644364460405,3.06945423,44100.0,44099.0,0.88091754]
["bitfinex","BTCUSD",1644364460605,3.06945423,44100.0,44099.0,1.35453435]
["bitfinex","BTCUSD",1644364461510,3.06945423,44100.0,44099.0,1.03532235]
["bitfinex","BTCUSD",1644364462008,3.06945423,44100.0,44099.0,0.64735304]
["bitfinex","BTCUSD",1644364462206,3.06945423,44100.0,44099.0,0.36953381]
["bitfinex","BTCUSD",1644364462457,3.06945423,44100.0,44099.0,0.215129]
["bitfinex","BTCUSD",1644364462655,3.06945423,44100.0,44099.0,0.4938337]
["bitfinex","BTCUSD",1644364463755,3.06945423,44100.0,44099.0,0.215129]
["bitfinex","BTCUSD",1644364465158,3.11945423,44100.0,44099.0,0.215129]
["bitfinex","BTCUSD",1644364466409,3.06945423,44100.0,44099.0,0.215129]
["bitfinex","BTCUSD",1644364466612,3.11945423,44100.0,44099.0,0.215129]
["bitfinex","BTCUSD",1644364467210,3.33122054,44100.0,44099.0,0.215129]
["bitfinex","BTCUSD",1644364467410,3.11945423,44100.0,44099.0,0.101776]
["bitfinex","BTCUSD",1644364467610,3.06945423,44100.0,44099.0,0.101776]
["bitfinex","BTCUSD",1644364467811,3.11945423,44100.0,44099.0,0.101776]
["bitfinex","BTCUSD",1644364469513,3.21945423,44100.0,44099.0,0.101776]
["bitfinex","BTCUSD",1644364471458,3.21938913,44100.0,44099.0,0.101776]
["bitfinex","BTCUSD",1644364473359,3.21945423,44100.0,44099.0,0.101776]
["bitfinex","BTCUSD",1644364473603,3.21945423,44100.0,44099.0,0.37630742]
["bitfinex","BTCUSD",1644364474305,3.21945423,44100.0,44099.0,0.7643216]
["bitfinex","BTCUSD",1644364474508,3.21945423,44100.0,44099.0,1.14863745]
["bitfinex","BTCUSD",1644364474705,3.21945423,44100.0,44099.0,0.76062327]
["bitfinex","BTCUSD",1644364474907,3.16945423,44100.0,44099.0,0.91502808]
["bitfinex","BTCUSD",1644364475110,0.60717179,44100.0,44099.0,1.23424008]
["bitfinex","BTCUSD",1644364475309,0.5898,44115.0,44099.0,3.05721264]
["bitfinex","BTCUSD",1644364475508,0.05,44116.0,44109.0,0.5643]
["bitfinex","BTCUSD",1644364475706,0.05,44116.0,44110.0,0.65443163]
["bitfinex","BTCUSD",1644364475707,0.01873841,44113.0,44110.0,0.65443163]
["bitfinex","BTCUSD",1644364475906,0.01873841,44113.0,44110.0,0.364312]
["bitfinex","BTCUSD",1644364476108,0.01873841,44113.0,44110.0,0.51871681]
["bitfinex","BTCUSD",1644364476408,0.01873841,44113.0,44112.0,0.5643]
["bitfinex","BTCUSD",1644364476607,0.01873841,44113.0,44112.0,0.928612]
["bitfinex","BTCUSD",1644364477206,0.01873841,44113.0,44112.0,1.08259113]
["bitfinex","BTCUSD",1644364477766,0.01873841,44113.0,44112.0,0.985272]
["bitfinex","BTCUSD",1644364478166,0.01873841,44113.0,44112.0,1.29606501]
["bitfinex","BTCUSD",1644364478767,0.00066549,44115.0,44113.0,0.319212]
["bitfinex","BTCUSD",1644364478968,0.00066549,44115.0,44114.0,1.26276479]
["bitfinex","BTCUSD",1644364479373,0.05,44119.0,44114.0,1.26276479]
["bitfinex","BTCUSD",1644364479675,0.00066547,44117.0,44116.0,0.319212]
["bitfinex","BTCUSD",1644364479869,0.00066547,44117.0,44116.0,0.71503159]
["bitfinex","BTCUSD",1644364480170,0.00066547,44117.0,44116.0,0.71503059]
["bitfinex","BTCUSD",1644364480373,0.04566547,44121.0,44116.0,0.477622]
["bitfinex","BTCUSD",1644364480572,0.04566547,44120.0,44116.0,0.101758]
["bitfinex","BTCUSD",1644364481105,0.04566547,44120.0,44117.0,0.27418566]
["bitfinex","BTCUSD",1644364481305,0.0566563,44124.0,44119.0,0.056657]
["bitfinex","BTCUSD",1644364481506,0.05,44125.0,44120.0,0.0451]
["bitfinex","BTCUSD",1644364481507,0.04566547,44123.0,44120.0,0.0451]
["bitfinex","BTCUSD",1644364481708,0.04566547,44123.0,44121.0,0.0451]
["bitfinex","BTCUSD",1644364481905,0.04566547,44123.0,44122.0,0.0451]
["bitfinex","BTCUSD",1644364485458,0.04566547,44123.0,44122.0,0.0449]
["bitfinex","BTCUSD",1644364489509,0.0476715,44123.0,44122.0,0.0449]
["bitfinex","BTCUSD",1644364499962,0.0476715,44123.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644364502262,0.00200603,44123.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644364502462,0.04524881,44122.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644364504511,0.0473483,44122.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644364508261,0.0473483,44122.0,44119.0,0.056665]
["bitfinex","BTCUSD",1644364508459,0.11333183,44121.0,44119.0,0.056665]
["bitfinex","BTCUSD",1644364508858,0.16333183,44121.0,44119.0,0.056665]
["bitfinex","BTCUSD",1644364514307,0.27585561,44120.0,44119.0,0.056665]
["bitfinex","BTCUSD",1644364514507,0.27585561,44120.0,44116.0,0.113329]
["bitfinex","BTCUSD",1644364514508,0.056671,44118.0,44116.0,0.056669]
["bitfinex","BTCUSD",1644364514707,0.07993081,44117.0,44109.0,0.15352571]
["bitfinex","BTCUSD",1644364514963,0.04524881,44117.0,44110.0,0.319212]
["bitfinex","BTCUSD",1644364515161,0.0520956,44120.0,44110.0,0.319212]
["bitfinex","BTCUSD",1644364515366,0.0520956,44120.0,44107.0,0.47273771]
["bitfinex","BTCUSD",1644364515367,0.04524881,44111.0,44107.0,0.47273771]
["bitfinex","BTCUSD",1644364515663,0.05667509,44111.0,44108.0,0.319212]
["bitfinex","BTCUSD",1644364515866,0.04524881,44109.0,44108.0,0.319212]
["bitfinex","BTCUSD",1644364516063,0.04524881,44109.0,44107.0,0.319212]
["bitfinex","BTCUSD",1644364516864,0.04524881,44109.0,44108.0,0.375887]
["bitfinex","BTCUSD",1644364523462,0.04524881,44109.0,44108.0,0.37579445]
["bitfinex","BTCUSD",1644364524261,0.04732304,44109.0,44108.0,0.37579445]
["bitfinex","BTCUSD",1644364535206,0.04732304,44109.0,44108.0,0.42089445]
["bitfinex","BTCUSD",1644364538554,0.04732304,44109.0,44108.0,0.69735129]
["bitfinex","BTCUSD",1644364539960,0.00207423,44109.0,44108.0,0.70210248]
["bitfinex","BTCUSD",1644364543223,0.1211565,44130.0,44110.0,0.319212]
["bitfinex","BTCUSD",1644364543422,0.1211565,44130.0,44120.0,0.06139177]
["bitfinex","BTCUSD",1644364543423,0.1209,44130.0,44120.0,0.06139177]
["bitfinex","BTCUSD",1644364543621,0.1209,44130.0,44121.0,0.364312]
["bitfinex","BTCUSD",1644364543819,0.1211565,44130.0,44121.0,0.364312]
["bitfinex","BTCUSD",1644364544020,0.01864283,44123.0,44121.0,0.6358217]
["bitfinex","BTCUSD",1644364544224,0.01864283,44123.0,44121.0,0.364312]
["bitfinex","BTCUSD",1644364544421,0.01864283,44123.0,44121.0,0.47759838]
["bitfinex","BTCUSD",1644364544623,0.01864283,44123.0,44122.0,0.113289]
["bitfinex","BTCUSD",1644364544875,0.06389164,44123.0,44122.0,2.56367639]
["bitfinex","BTCUSD",1644364545074,0.01864283,44123.0,44122.0,2.56367639]
["bitfinex","BTCUSD",1644364545273,0.01864283,44123.0,44122.0,2.7172021]
["bitfinex","BTCUSD",1644364546172,0.01864283,44123.0,44122.0,2.56367639]
["bitfinex","BTCUSD",1644364547072,0.00063067,44125.0,44123.0,0.169947]
["bitfinex","BTCUSD",1644364547270,0.00063067,44125.0,44124.0,0.64182841]
["bitfinex","BTCUSD",1644364547873,0.04524881,44127.0,44124.0,0.64182841]
["bitfinex","BTCUSD",1644364548073,0.04524881,44127.0,44125.0,0.056647]
["bitfinex","BTCUSD",1644364548273,0.04587946,44127.0,44126.0,0.364312]
["bitfinex","BTCUSD",1644364549113,0.04524881,44127.0,44126.0,0.364312]
["bitfinex","BTCUSD",1644364549714,0.00063063,44129.0,44126.0,0.364312]
["bitfinex","BTCUSD",1644364549915,0.00063063,44129.0,44127.0,0.113294]
["bitfinex","BTCUSD",1644364550113,0.00088713,44129.0,44128.0,0.364312]
["bitfinex","BTCUSD",1644364550313,0.04524881,44130.0,44128.0,0.364312]
["bitfinex","BTCUSD",1644364550615,0.04587943,44130.0,44128.0,0.364312]
["bitfinex","BTCUSD",1644364551214,0.04587943,44130.0,44129.0,0.375859]
["bitfinex","BTCUSD",1644364551415,0.04524881,44130.0,44129.0,0.420959]
["bitfinex","BTCUSD",1644364551618,0.056649,44136.0,44129.0,0.420959]
["bitfinex","BTCUSD",1644364551619,0.0641512,44135.0,44131.0,0.18108844]
["bitfinex","BTCUSD",1644364551815,0.00025715,44131.0,44128.0,0.113294]
["bitfinex","BTCUSD",1644364552017,0.00025715,44131.0,44129.0,0.364312]
["bitfinex","BTCUSD",1644364552214,0.0006306,44132.0,44129.0,0.364312]
["bitfinex","BTCUSD",1644364552476,0.00025715,44131.0,44129.0,0.364312]
["bitfinex","BTCUSD",1644364552676,0.00025715,44135.0,44130.0,0.05664912]
["bitfinex","BTCUSD",1644364552878,0.27086323,44137.0,44131.0,0.10175]
["bitfinex","BTCUSD",1644364553077,0.0006306,44132.0,44131.0,0.10175]
["bitfinex","BTCUSD",1644364553879,0.00025715,44136.0,44131.0,0.15840075]
["bitfinex","BTCUSD",1644364554078,0.27086323,44137.0,44131.0,0.15840075]
["bitfinex","BTCUSD",1644364554279,0.00063058,44134.0,44131.0,0.15840075]
["bitfinex","BTCUSD",1644364554682,0.00063058,44134.0,44131.0,0.11330075]
["bitfinex","BTCUSD",1644364555082,0.00025715,44136.0,44131.0,0.11330075]
["bitfinex","BTCUSD",1644364555283,0.00063057,44135.0,44131.0,0.11330075]
["bitfinex","BTCUSD",1644364556114,0.00063057,44135.0,44132.0,0.319212]
["bitfinex","BTCUSD",1644364556315,0.00025715,44136.0,44131.0,0.11330075]
["bitfinex","BTCUSD",1644364556515,0.00058796,44135.0,44131.0,0.11330075]
["bitfinex","BTCUSD",1644364556717,0.00058796,44135.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644364556916,0.00084511,44135.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644364557117,0.00058796,44135.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644364557322,0.22170834,44137.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644364557516,0.319212,44136.0,44132.0,0.056649]
["bitfinex","BTCUSD",1644364558619,0.319212,44139.0,44132.0,0.05664916]
["bitfinex","BTCUSD",1644364558822,0.034682,44138.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644364559019,0.36368454,44140.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644364559318,0.319212,44139.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644364559718,0.034682,44138.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644364559967,0.319212,44137.0,44133.0,0.169942]
["bitfinex","BTCUSD",1644364560165,0.319212,44136.0,44134.0,0.1132941]
["bitfinex","BTCUSD",1644364560462,0.034682,44135.0,44134.0,0.0566471]
["bitfinex","BTCUSD",1644364560661,0.034682,44139.0,44134.0,0.0566471]
["bitfinex","BTCUSD",1644364561060,0.034682,44139.0,44134.0,0.1132921]
["bitfinex","BTCUSD",1644364561262,0.034682,44139.0,44135.0,0.05664612]
["bitfinex","BTCUSD",1644364561461,0.0353477,44139.0,44135.0,0.05664612]
["bitfinex","BTCUSD",1644364562263,0.034682,44139.0,44135.0,0.11329212]
["bitfinex","BTCUSD",1644364562762,0.0353477,44139.0,44135.0,0.05664612]
["bitfinex","BTCUSD",1644364563611,0.034682,44139.0,44135.0,0.05664612]
["bitfinex","BTCUSD",1644364563811,0.0353477,44139.0,44135.0,0.05664612]
["bitfinex","BTCUSD",1644364564414,0.0353477,44139.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644364564816,0.034682,44139.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644364565316,0.0353477,44139.0,44134.0,0.056649]
["bitfinex","BTCUSD",1644364565516,0.0353477,44139.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644364565817,0.0006657,44139.0,44135.0,0.1132893]
["bitfinex","BTCUSD",1644364566016,0.319212,44141.0,44133.0,0.11328922]
["bitfinex","BTCUSD",1644364566216,0.0006657,44139.0,44131.0,0.163287]
["bitfinex","BTCUSD",1644364566416,0.0006657,44139.0,44133.0,0.0451]
["bitfinex","BTCUSD",1644364566819,0.0006657,44139.0,44137.0,0.1132856]
["bitfinex","BTCUSD",1644364567018,0.0006657,44139.0,44137.0,0.1699286]
["bitfinex","BTCUSD",1644364567218,0.1,44141.0,44137.0,0.1699286]
["bitfinex","BTCUSD",1644364567462,0.00066569,44140.0,44137.0,0.1699286]
["bitfinex","BTCUSD",1644364568160,0.00066569,44140.0,44138.0,0.056643]
["bitfinex","BTCUSD",1644364568364,0.319212,44146.0,44140.0,0.056639]
["bitfinex","BTCUSD",1644364568562,0.00066568,44141.0,44140.0,0.056639]
["bitfinex","BTCUSD",1644364569063,0.00066568,44141.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644364569265,0.00066568,44141.0,44139.0,0.056642]
["bitfinex","BTCUSD",1644364569462,0.2681438,44147.0,44139.0,0.11328405]
["bitfinex","BTCUSD",1644364569663,0.319212,44146.0,44139.0,0.11328405]
["bitfinex","BTCUSD",1644364569862,0.00062818,44142.0,44139.0,0.05664205]
["bitfinex","BTCUSD",1644364570463,0.00062818,44142.0,44137.0,0.0451]
["bitfinex","BTCUSD",1644364570664,0.1,44146.0,44137.0,0.10174427]
["bitfinex","BTCUSD",1644364571116,0.3247878,44147.0,44132.0,0.11329117]
["bitfinex","BTCUSD",1644364571117,0.26417709,44140.0,44132.0,0.11329117]
["bitfinex","BTCUSD",1644364571516,0.00062819,44142.0,44133.0,0.056649]
["bitfinex","BTCUSD",1644364571916,0.056649,44143.0,44133.0,0.056649]
["bitfinex","BTCUSD",1644364572117,0.00062821,44140.0,44133.0,0.113296]
["bitfinex","BTCUSD",1644364572921,0.00088533,44140.0,44133.0,0.113296]
["bitfinex","BTCUSD",1644364573121,0.00025712,44140.0,44134.0,0.43250657]
["bitfinex","BTCUSD",1644364573324,0.00062822,44139.0,44134.0,0.43250457]
["bitfinex","BTCUSD",1644364573520,0.00062822,44139.0,44132.0,0.39464931]
["bitfinex","BTCUSD",1644364573521,0.00062822,44139.0,44136.0,0.319212]
["bitfinex","BTCUSD",1644364573720,0.00062822,44139.0,44137.0,0.319212]
["bitfinex","BTCUSD",1644364573919,0.00062822,44139.0,44138.0,0.319212]
["bitfinex","BTCUSD",1644364574120,0.00062822,44139.0,44133.0,0.319212]
["bitfinex","BTCUSD",1644364574320,0.056649,44143.0,44134.0,0.1132953]
["bitfinex","BTCUSD",1644364574520,0.00025712,44139.0,44134.0,0.1132953]
["bitfinex","BTCUSD",1644364574720,0.0006307,44138.0,44134.0,0.1132953]
["bitfinex","BTCUSD",1644364575161,0.0006307,44138.0,44134.0,0.0566483]
["bitfinex","BTCUSD",1644364575566,0.213299,44143.0,44134.0,0.0566483]
["bitfinex","BTCUSD",1644364575762,0.0006307,44138.0,44134.0,0.0566483]
["bitfinex","BTCUSD",1644364576162,0.00088783,44138.0,44134.0,0.0566483]
["bitfinex","BTCUSD",1644364576363,0.0006307,44138.0,44134.0,0.0566483]
["bitfinex","BTCUSD",1644364576763,0.00025713,44142.0,44134.0,0.0566483]
["bitfinex","BTCUSD",1644364576965,0.056649,44143.0,44134.0,0.0566483]
["bitfinex","BTCUSD",1644364578068,0.046649,44143.0,44134.0,0.1132953]
["bitfinex","BTCUSD",1644364578265,0.00063052,44141.0,44134.0,0.1132953]
["bitfinex","BTCUSD",1644364579223,0.046649,44143.0,44134.0,0.1132953]
["bitfinex","BTCUSD",1644364579426,0.00063052,44140.0,44135.0,0.056646]
["bitfinex","BTCUSD",1644364579624,0.00063052,44140.0,44135.0,0.11329133]
["bitfinex","BTCUSD",1644364580025,0.00063052,44140.0,44135.0,0.05664533]
["bitfinex","BTCUSD",1644364580426,0.00063052,44140.0,44132.0,0.11329147]
["bitfinex","BTCUSD",1644364580427,0.319212,44145.0,44132.0,0.11329147]
["bitfinex","BTCUSD",1644364580628,0.00063052,44140.0,44132.0,0.11329147]
["bitfinex","BTCUSD",1644364580827,0.00063052,44140.0,44134.0,0.056645]
["bitfinex","BTCUSD",1644364581228,0.00063052,44140.0,44137.0,0.05664431]
["bitfinex","BTCUSD",1644364581627,0.21081609,44142.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644364581828,0.00063031,44141.0,44132.0,0.11329147]
["bitfinex","BTCUSD",1644364582868,0.00025712,44141.0,44133.0,0.056647]
["bitfinex","BTCUSD",1644364583064,0.00025712,44141.0,44135.0,0.11329326]
["bitfinex","BTCUSD",1644364583065,0.00063031,44140.0,44135.0,0.11329326]
["bitfinex","BTCUSD",1644364584067,0.056647,44144.0,44135.0,0.11329326]
["bitfinex","BTCUSD",1644364584366,0.00063031,44140.0,44135.0,0.11329326]
["bitfinex","BTCUSD",1644364584567,0.00063031,44140.0,44136.0,0.16993439]
["bitfinex","BTCUSD",1644364584766,0.00063031,44140.0,44136.0,0.05664439]
["bitfinex","BTCUSD",1644364585168,0.29378758,44145.0,44136.0,0.05664439]
["bitfinex","BTCUSD",1644364585368,0.00063058,44140.0,44136.0,0.05664439]
["bitfinex","BTCUSD",1644364585568,0.00063058,44140.0,44137.0,0.056644]
["bitfinex","BTCUSD",1644364585770,0.00063058,44140.0,44137.0,0.11328094]
["bitfinex","BTCUSD",1644364586221,0.00063058,44140.0,44137.0,0.16992394]
["bitfinex","BTCUSD",1644364586421,0.51136173,44144.0,44137.0,0.16992494]
["bitfinex","BTCUSD",1644364586621,0.00063057,44141.0,44137.0,0.16992494]
["bitfinex","BTCUSD",1644364587026,0.00063057,44141.0,44138.0,0.11328094]
["bitfinex","BTCUSD",1644364587423,0.00063057,44141.0,44139.0,0.056638]
["bitfinex","BTCUSD",1644364587724,0.19378758,44144.0,44139.0,0.056638]
["bitfinex","BTCUSD",1644364587925,0.00063056,44142.0,44139.0,0.056638]
["bitfinex","BTCUSD",1644364588123,0.00063056,44142.0,44140.0,0.113269]
["bitfinex","BTCUSD",1644364588523,0.00063056,44142.0,44140.0,0.33979987]
["bitfinex","BTCUSD",1644364588725,0.19378758,44146.0,44141.0,0.056633]
["bitfinex","BTCUSD",1644364588925,0.00063052,44143.0,44141.0,0.113266]
["bitfinex","BTCUSD",1644364589526,0.00063052,44143.0,44142.0,0.0451]
["bitfinex","BTCUSD",1644364589881,0.00063052,44143.0,44142.0,0.414312]
["bitfinex","BTCUSD",1644364590074,0.01,44149.0,44142.0,0.584175]
["bitfinex","BTCUSD",1644364590275,0.01,44149.0,44144.0,0.056622]
["bitfinex","BTCUSD",1644364590475,0.319212,44148.0,44142.0,0.0451]
["bitfinex","BTCUSD",1644364590672,0.319212,44148.0,44140.0,0.056636]
["bitfinex","BTCUSD",1644364590875,0.00025758,44148.0,44144.0,0.05663598]
["bitfinex","BTCUSD",1644364591075,0.00025758,44148.0,44141.0,0.056637]
["bitfinex","BTCUSD",1644364591276,0.01025758,44149.0,44141.0,0.056637]
["bitfinex","BTCUSD",1644364591474,0.00088852,44148.0,44141.0,0.056637]
["bitfinex","BTCUSD",1644364591677,0.319212,44147.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644364591874,0.034682,44147.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644364592074,0.28342105,44146.0,44145.0,0.0566309]
["bitfinex","BTCUSD",1644364592274,0.034682,44145.0,44141.0,0.056637]
["bitfinex","BTCUSD",1644364592476,0.034682,44145.0,44140.0,0.11327227]
["bitfinex","BTCUSD",1644364592675,0.03493958,44145.0,44140.0,0.11327227]
["bitfinex","BTCUSD",1644364593276,0.03493958,44145.0,44141.0,0.05663873]
["bitfinex","BTCUSD",1644364593916,0.03559193,44145.0,44141.0,0.05663873]
["bitfinex","BTCUSD",1644364594717,0.03493958,44145.0,44141.0,0.05663873]
["bitfinex","BTCUSD",1644364595115,0.03559193,44145.0,44141.0,0.05663873]
["bitfinex","BTCUSD",1644364596121,0.03493958,44145.0,44138.0,0.05664414]
["bitfinex","BTCUSD",1644364596319,0.03493958,44145.0,44133.0,0.1145]
["bitfinex","BTCUSD",1644364596320,0.09221293,44145.0,44133.0,0.1145]
["bitfinex","BTCUSD",1644364596518,0.05753093,44145.0,44131.0,0.05062855]
["bitfinex","BTCUSD",1644364596917,0.2179121,44141.0,44131.0,0.05062855]
["bitfinex","BTCUSD",1644364597118,0.2179121,44141.0,44135.0,0.056645]
["bitfinex","BTCUSD",1644364597373,0.00062839,44140.0,44135.0,0.056645]
["bitfinex","BTCUSD",1644364597568,0.00088597,44140.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364597970,0.00062839,44140.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364598171,0.00062839,44140.0,44136.0,0.16993247]
["bitfinex","BTCUSD",1644364598371,0.00025758,44144.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364598570,0.319212,44144.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364598775,0.0006284,44140.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364599572,0.00025758,44142.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364599772,0.00063001,44140.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364600173,0.00063001,44140.0,44136.0,0.22657647]
["bitfinex","BTCUSD",1644364600473,0.00063001,44140.0,44137.0,0.05664233]
["bitfinex","BTCUSD",1644364600873,0.00025758,44141.0,44137.0,0.05664233]
["bitfinex","BTCUSD",1644364601116,0.00063001,44141.0,44137.0,0.05664233]
["bitfinex","BTCUSD",1644364601323,0.00088759,44141.0,44137.0,0.05664233]
["bitfinex","BTCUSD",1644364601517,0.00063001,44141.0,44137.0,0.05664233]
["bitfinex","BTCUSD",1644364602017,0.00025758,44142.0,44136.0,0.11328947]
["bitfinex","BTCUSD",1644364602219,0.00063,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364602417,0.319842,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364602816,0.419842,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364603218,0.419212,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364603618,0.41946958,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364604620,0.419212,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364604872,0.41946958,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364605968,0.419212,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364606270,0.41946958,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364606974,0.419212,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364607374,0.41946958,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364608271,0.419212,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364608471,0.41946958,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364609413,0.419212,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364609612,0.41946958,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364610011,0.419212,44141.0,44138.0,0.05664376]
["bitfinex","BTCUSD",1644364611919,0.1,44141.0,44134.0,0.106645]
["bitfinex","BTCUSD",1644364612114,0.10025758,44141.0,44134.0,0.106645]
["bitfinex","BTCUSD",1644364612364,0.00025758,44141.0,44134.0,0.106645]
["bitfinex","BTCUSD",1644364612564,0.00088748,44142.0,44134.0,0.106645]
["bitfinex","BTCUSD",1644364612764,0.00025758,44142.0,44134.0,0.106645]
["bitfinex","BTCUSD",1644364612969,0.39175213,44143.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364612970,0.25895034,44137.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364613365,0.00062991,44140.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364613664,0.00025758,44139.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364613863,0.00062991,44140.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364614065,0.00025758,44139.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364614266,0.39175213,44143.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364614267,0.25353347,44140.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364614468,0.319212,44139.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364614664,0.00025758,44139.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364614867,0.59676795,44139.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364615064,0.59915925,44139.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364615264,0.27917038,44139.0,44135.0,0.05664305]
["bitfinex","BTCUSD",1644364616214,0.319212,44138.0,44134.0,0.05664906]
["bitfinex","BTCUSD",1644364616415,0.419212,44138.0,44129.0,0.18107737]
["bitfinex","BTCUSD",1644364616614,0.1,44138.0,44131.0,0.00063003]
["bitfinex","BTCUSD",1644364617213,0.319212,44137.0,44131.0,0.00063003]
["bitfinex","BTCUSD",1644364617414,0.1,44137.0,44131.0,0.057284]
["bitfinex","BTCUSD",1644364617613,0.1,44137.0,44131.0,0.05665397]
["bitfinex","BTCUSD",1644364617813,0.1,44137.0,44131.0,0.05707826]
["bitfinex","BTCUSD",1644364618015,0.44643356,44140.0,44131.0,0.05707826]
["bitfinex","BTCUSD",1644364618016,0.19404516,44140.0,44131.0,0.05707826]
["bitfinex","BTCUSD",1644364618216,0.1,44140.0,44131.0,0.05707826]
["bitfinex","BTCUSD",1644364618417,0.1,44140.0,44134.0,0.05664163]
["bitfinex","BTCUSD",1644364618716,0.27799864,44139.0,44134.0,0.05664163]
["bitfinex","BTCUSD",1644364619117,0.27799864,44139.0,44134.0,0.11328363]
["bitfinex","BTCUSD",1644364619317,0.53819138,44139.0,44135.0,0.056641]
["bitfinex","BTCUSD",1644364619870,0.53819138,44139.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364619871,0.319212,44138.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364620267,0.27836297,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364620468,0.59757497,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364620666,0.27836297,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364620968,0.55952078,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364621569,0.28115781,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364623268,0.034682,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364623470,0.29445369,44140.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364623732,0.319212,44139.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364623931,0.319212,44138.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364624332,0.319212,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364624734,0.1,44138.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364624735,0.3801562,44138.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364624934,0.3801562,44138.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644364625432,0.2801562,44138.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644364625634,0.319212,44137.0,44136.0,0.056645]
["bitfinex","BTCUSD",1644364625833,0.64652204,44138.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364626035,0.319212,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364627870,0.034682,44137.0,44135.0,0.0566418]
["bitfinex","BTCUSD",1644364628167,0.319212,44137.0,44136.0,0.056644]
["bitfinex","BTCUSD",1644364628367,0.25684629,44140.0,44136.0,0.056644]
["bitfinex","BTCUSD",1644364628368,0.034682,44139.0,44136.0,0.056644]
["bitfinex","BTCUSD",1644364628567,0.034682,44139.0,44136.0,0.11328822]
["bitfinex","BTCUSD",1644364628968,0.28193552,44138.0,44136.0,0.11328822]
["bitfinex","BTCUSD",1644364629169,0.31661752,44138.0,44136.0,0.11328822]
["bitfinex","BTCUSD",1644364629368,0.134682,44138.0,44136.0,0.11328822]
["bitfinex","BTCUSD",1644364629774,0.1,44138.0,44136.0,0.11328822]
["bitfinex","BTCUSD",1644364630571,0.31987811,44140.0,44136.0,0.11328822]
["bitfinex","BTCUSD",1644364630771,0.419212,44140.0,44136.0,0.11328822]
["bitfinex","BTCUSD",1644364630974,0.419212,44140.0,44136.0,0.05664422]
["bitfinex","BTCUSD",1644364631218,0.41987812,44140.0,44136.0,0.05664422]
["bitfinex","BTCUSD",1644364632019,0.419212,44140.0,44136.0,0.05664422]
["bitfinex","BTCUSD",1644364632217,0.41987812,44140.0,44136.0,0.05664422]
["bitfinex","BTCUSD",1644364632424,0.41987812,44140.0,44131.0,0.00066625]
["bitfinex","BTCUSD",1644364632819,0.034682,44137.0,44131.0,0.00066625]
["bitfinex","BTCUSD",1644364633219,0.034682,44137.0,44123.0,0.482206]
["bitfinex","BTCUSD",1644364633220,0.19378758,44138.0,44126.0,0.628356]
["bitfinex","BTCUSD",1644364633419,0.056656,44136.0,44131.0,0.00066623]
["bitfinex","BTCUSD",1644364633622,0.375868,44136.0,44131.0,0.00066623]
["bitfinex","BTCUSD",1644364633819,0.475868,44136.0,44131.0,0.00066623]
["bitfinex","BTCUSD",1644364634420,0.25660419,44135.0,44127.0,0.05665507]
["bitfinex","BTCUSD",1644364634619,0.25660419,44135.0,44131.0,0.00066623]
["bitfinex","BTCUSD",1644364634873,0.319212,44134.0,44131.0,0.00066623]
["bitfinex","BTCUSD",1644364635268,0.419212,44134.0,44131.0,0.00066623]
["bitfinex","BTCUSD",1644364635668,0.419212,44134.0,44128.0,0.05665353]
["bitfinex","BTCUSD",1644364635871,0.419212,44134.0,44130.0,0.00066624]
["bitfinex","BTCUSD",1644364636869,0.419212,44134.0,44127.0,0.05665518]
["bitfinex","BTCUSD",1644364637070,0.419212,44134.0,44130.0,0.00066624]
["bitfinex","BTCUSD",1644364638071,0.419212,44134.0,44127.0,0.11331018]
["bitfinex","BTCUSD",1644364638374,0.1,44134.0,44130.0,0.00066624]
["bitfinex","BTCUSD",1644364638618,0.319212,44133.0,44130.0,0.00066624]
["bitfinex","BTCUSD",1644364638820,0.419212,44133.0,44130.0,0.00066624]
["bitfinex","BTCUSD",1644364639023,0.28246102,44132.0,44130.0,0.00066624]
["bitfinex","BTCUSD",1644364639228,0.28246102,44132.0,44116.0,0.5713]
["bitfinex","BTCUSD",1644364639229,0.034682,44131.0,44116.0,0.5713]
["bitfinex","BTCUSD",1644364639425,0.5762486,44132.0,44129.0,0.00066625]
["bitfinex","BTCUSD",1644364639626,0.319212,44131.0,44129.0,0.00066625]
["bitfinex","BTCUSD",1644364639823,0.419212,44131.0,44129.0,0.00066625]
["bitfinex","BTCUSD",1644364640225,0.034682,44130.0,44129.0,0.00066625]
["bitfinex","BTCUSD",1644364640423,0.034682,44130.0,44116.0,0.59171461]
["bitfinex","BTCUSD",1644364640723,0.48877648,44124.0,44116.0,0.5713]
["bitfinex","BTCUSD",1644364640923,0.48877648,44124.0,44109.0,0.1244]
["bitfinex","BTCUSD",1644364640924,0.58877648,44124.0,44109.0,0.27562581]
["bitfinex","BTCUSD",1644364641128,0.31745026,44124.0,44111.0,0.106675]
["bitfinex","BTCUSD",1644364641323,0.1,44124.0,44114.0,0.05667063]
["bitfinex","BTCUSD",1644364641523,0.1,44124.0,44116.0,0.05]
["bitfinex","BTCUSD",1644364641723,0.1,44124.0,44114.0,0.11333863]
["bitfinex","BTCUSD",1644364642222,0.456668,44126.0,44114.0,0.11333863]
["bitfinex","BTCUSD",1644364642472,0.69658126,44126.0,44114.0,0.11333863]
["bitfinex","BTCUSD",1644364642972,0.69658126,44126.0,44115.0,0.170001]
["bitfinex","BTCUSD",1644364643172,0.319212,44125.0,44118.0,0.00066636]
["bitfinex","BTCUSD",1644364643373,0.056672,44123.0,44118.0,0.00066636]
["bitfinex","BTCUSD",1644364643575,0.034682,44122.0,44118.0,0.00066636]
["bitfinex","BTCUSD",1644364643772,0.056672,44123.0,44118.0,0.00066636]
["bitfinex","BTCUSD",1644364643972,0.319212,44122.0,44118.0,0.00066636]
["bitfinex","BTCUSD",1644364644175,0.056672,44123.0,44114.0,0.10667038]
["bitfinex","BTCUSD",1644364644377,0.319212,44121.0,44118.0,0.00066635]
["bitfinex","BTCUSD",1644364644574,0.319212,44122.0,44118.0,0.00066635]
["bitfinex","BTCUSD",1644364644974,0.1,44122.0,44118.0,0.00066635]
["bitfinex","BTCUSD",1644364645377,0.1,44122.0,44114.0,0.16334038]
["bitfinex","BTCUSD",1644364645577,0.1,44122.0,44118.0,0.00066636]
["bitfinex","BTCUSD",1644364646221,0.319212,44125.0,44118.0,0.00066636]
["bitfinex","BTCUSD",1644364646421,0.319212,44125.0,44114.0,0.16334038]
["bitfinex","BTCUSD",1644364646422,0.056671,44124.0,44114.0,0.16334038]
["bitfinex","BTCUSD",1644364646621,0.056671,44124.0,44119.0,0.00066634]
["bitfinex","BTCUSD",1644364646823,0.319212,44123.0,44114.0,0.05667]
["bitfinex","BTCUSD",1644364647023,0.056671,44124.0,44114.0,0.113339]
["bitfinex","BTCUSD",1644364647222,0.056671,44124.0,44113.0,0.00266577]
["bitfinex","BTCUSD",1644364647523,0.056671,44124.0,44114.0,0.05]
["bitfinex","BTCUSD",1644364647924,0.056671,44124.0,44113.0,0.05667]
["bitfinex","BTCUSD",1644364648123,0.056671,44124.0,44113.0,0.10667]
["bitfinex","BTCUSD",1644364648323,0.056671,44124.0,44113.0,0.05667]
["bitfinex","BTCUSD",1644364648522,0.056671,44124.0,44113.0,0.10667]
["bitfinex","BTCUSD",1644364648724,0.056671,44124.0,44114.0,0.05]
["bitfinex","BTCUSD",1644364648926,0.056671,44124.0,44114.0,0.10667]
["bitfinex","BTCUSD",1644364649125,0.056671,44124.0,44114.0,0.163339]
["bitfinex","BTCUSD",1644364649326,0.45245843,44126.0,44115.0,0.056668]
["bitfinex","BTCUSD",1644364649964,0.1,44126.0,44115.0,0.056668]
["bitfinex","BTCUSD",1644364650167,0.319212,44125.0,44117.0,0.056666]
["bitfinex","BTCUSD",1644364650367,0.034682,44124.0,44117.0,0.056666]
["bitfinex","BTCUSD",1644364650567,0.1,44125.0,44117.0,0.113332]
["bitfinex","BTCUSD",1644364650765,0.319212,44124.0,44117.0,0.056666]
["bitfinex","BTCUSD",1644364650965,0.034682,44123.0,44117.0,0.056666]
["bitfinex","BTCUSD",1644364651166,0.319212,44123.0,44117.0,0.106666]
["bitfinex","BTCUSD",1644364651370,0.1,44123.0,44117.0,0.106666]
["bitfinex","BTCUSD",1644364651565,0.1,44123.0,44117.0,0.10733237]
["bitfinex","BTCUSD",1644364651765,0.1,44123.0,44117.0,0.16399837]
["bitfinex","BTCUSD",1644364651968,0.1,44123.0,44118.0,0.056666]
["bitfinex","BTCUSD",1644364652266,0.1,44123.0,44118.0,0.11333118]
["bitfinex","BTCUSD",1644364652469,0.47073605,44127.0,44118.0,0.11333118]
["bitfinex","BTCUSD",1644364652666,0.319212,44126.0,44118.0,0.11333118]
["bitfinex","BTCUSD",1644364652865,0.419212,44126.0,44118.0,0.11333118]
["bitfinex","BTCUSD",1644364653267,0.475881,44126.0,44117.0,0.10733538]
["bitfinex","BTCUSD",1644364653468,0.319212,44125.0,44117.0,0.05733538]
["bitfinex","BTCUSD",1644364653718,0.156669,44126.0,44117.0,0.056669]
["bitfinex","BTCUSD",1644364653919,0.213338,44126.0,44117.0,0.05733538]
["bitfinex","BTCUSD",1644364654118,0.056669,44126.0,44117.0,0.05733538]
["bitfinex","BTCUSD",1644364654922,0.056669,44126.0,44117.0,0.056669]
["bitfinex","BTCUSD",1644364655120,0.056669,44125.0,44117.0,0.05733538]
["bitfinex","BTCUSD",1644364655320,0.11334,44125.0,44117.0,0.00066638]
["bitfinex","BTCUSD",1644364655722,0.056671,44125.0,44117.0,0.00066638]
["bitfinex","BTCUSD",1644364656119,0.056671,44125.0,44116.0,0.05666804]
["bitfinex","BTCUSD",1644364656321,0.41406905,44127.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364656520,0.319212,44126.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364656920,0.1,44126.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364657119,0.319212,44125.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364657386,0.1,44125.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364657579,0.319212,44124.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364657778,0.034682,44123.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364657981,0.1,44124.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364658179,0.22602802,44128.0,44118.0,0.05]
["bitfinex","BTCUSD",1644364658382,0.319212,44127.0,44121.0,0.05]
["bitfinex","BTCUSD",1644364659181,0.319212,44126.0,44121.0,0.21997606]
["bitfinex","BTCUSD",1644364659381,0.1181,44129.0,44122.0,0.056658]
["bitfinex","BTCUSD",1644364659580,0.319212,44128.0,44123.0,0.056658]
["bitfinex","BTCUSD",1644364659781,0.00841916,44125.0,44123.0,0.056658]
["bitfinex","BTCUSD",1644364660380,0.00841916,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644364660987,0.00841916,44125.0,44123.0,0.11331579]
["bitfinex","BTCUSD",1644364661222,0.00841916,44125.0,44124.0,0.05]
["bitfinex","BTCUSD",1644364661622,0.00841916,44125.0,44124.0,0.369212]
["bitfinex","BTCUSD",1644364661824,0.00841916,44125.0,44124.0,0.68958717]
["bitfinex","BTCUSD",1644364663325,0.00841916,44130.0,44125.0,0.432502]
["bitfinex","BTCUSD",1644364663528,0.00841916,44130.0,44129.0,0.05]
["bitfinex","BTCUSD",1644364663724,0.00841916,44130.0,44129.0,0.369212]
["bitfinex","BTCUSD",1644364665174,0.00841916,44130.0,44129.0,0.425858]
["bitfinex","BTCUSD",1644364665776,0.00841916,44130.0,44129.0,0.69961312]
["bitfinex","BTCUSD",1644364666178,0.00841916,44130.0,44129.0,0.74471312]
["bitfinex","BTCUSD",1644364666376,0.00062418,44132.0,44130.0,0.319212]
["bitfinex","BTCUSD",1644364666580,0.00062418,44132.0,44131.0,0.319212]
["bitfinex","BTCUSD",1644364666777,0.00062418,44132.0,44131.0,0.375859]
["bitfinex","BTCUSD",1644364666979,0.00841916,44138.0,44131.0,0.375859]
["bitfinex","BTCUSD",1644364667178,0.00062401,44134.0,44131.0,0.056647]
["bitfinex","BTCUSD",1644364667577,0.00062401,44134.0,44131.0,0.33073644]
["bitfinex","BTCUSD",1644364667777,0.00062401,44134.0,44131.0,0.056647]
["bitfinex","BTCUSD",1644364668177,0.1,44137.0,44132.0,0.05664633]
["bitfinex","BTCUSD",1644364668178,0.319212,44136.0,44132.0,0.05664633]
["bitfinex","BTCUSD",1644364668379,0.319212,44136.0,44132.0,0.11329233]
["bitfinex","BTCUSD",1644364668613,0.319212,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644364669616,0.00841916,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644364669816,0.04310116,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644364672666,0.00841916,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644364673066,0.00841916,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644364673268,0.319212,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644364673466,0.034682,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644364673667,0.31913278,44136.0,44134.0,0.05664494]
["bitfinex","BTCUSD",1644364673970,0.319207,44136.0,44134.0,0.05664494]
["bitfinex","BTCUSD",1644364674167,0.00841916,44137.0,44134.0,0.05664494]
["bitfinex","BTCUSD",1644364674369,0.00904253,44137.0,44134.0,0.05664494]
["bitfinex","BTCUSD",1644364674967,0.00904253,44137.0,44133.0,0.05664754]
["bitfinex","BTCUSD",1644364675367,0.00841916,44137.0,44131.0,0.05]
["bitfinex","BTCUSD",1644364675667,0.00904253,44137.0,44131.0,0.05]
["bitfinex","BTCUSD",1644364676124,0.00062337,44137.0,44131.0,0.05]
["bitfinex","BTCUSD",1644364676529,0.00841916,44140.0,44134.0,0.05]
["bitfinex","BTCUSD",1644364676728,0.1,44133.0,44129.0,0.101749]
["bitfinex","BTCUSD",1644364676927,0.1,44133.0,44130.0,0.269207]
["bitfinex","BTCUSD",1644364677126,0.1,44133.0,44131.0,0.05664973]
["bitfinex","BTCUSD",1644364677329,0.1,44133.0,44132.0,0.319207]
["bitfinex","BTCUSD",1644364677532,0.1,44133.0,44132.0,0.319222]
["bitfinex","BTCUSD",1644364677729,0.1,44133.0,44129.0,0.319222]
["bitfinex","BTCUSD",1644364678131,0.1,44133.0,44129.0,0.37587295]
["bitfinex","BTCUSD",1644364678331,0.1,44133.0,44129.0,0.05665095]
["bitfinex","BTCUSD",1644364678731,0.1,44133.0,44131.0,0.319222]
["bitfinex","BTCUSD",1644364679135,0.1,44133.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644364679332,0.1,44133.0,44131.0,0.319222]
["bitfinex","BTCUSD",1644364679530,0.1,44133.0,44129.0,0.11329337]
["bitfinex","BTCUSD",1644364679730,0.00841916,44132.0,44130.0,0.319222]
["bitfinex","BTCUSD",1644364679974,0.00841916,44132.0,44131.0,0.056647]
["bitfinex","BTCUSD",1644364680177,0.00841916,44132.0,44131.0,0.43251818]
["bitfinex","BTCUSD",1644364683623,0.00841916,44132.0,44131.0,0.70509598]
["bitfinex","BTCUSD",1644364683826,0.00841916,44132.0,44131.0,0.43251818]
["bitfinex","BTCUSD",1644364684626,0.01043449,44132.0,44131.0,0.43251818]
["bitfinex","BTCUSD",1644364695169,0.01043449,44132.0,44131.0,0.375869]
["bitfinex","BTCUSD",1644364699522,0.01032307,44132.0,44131.0,0.375869]
["bitfinex","BTCUSD",1644364702574,0.01032307,44132.0,44131.0,0.056647]
["bitfinex","BTCUSD",1644364702771,0.01032307,44132.0,44130.0,0.319222]
["bitfinex","BTCUSD",1644364703973,0.01032307,44132.0,44130.0,0.375872]
["bitfinex","BTCUSD",1644364704175,0.01032307,44132.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644364704777,0.01032307,44132.0,44124.0,0.38981274]
["bitfinex","BTCUSD",1644364705078,0.01032307,44132.0,44126.0,0.056655]
["bitfinex","BTCUSD",1644364705276,0.01032307,44132.0,44127.0,0.319222]
["bitfinex","BTCUSD",1644364705478,0.01032307,44132.0,44126.0,0.056655]
["bitfinex","BTCUSD",1644364705678,0.00059701,44131.0,44127.0,0.319222]
["bitfinex","BTCUSD",1644364706144,0.00830774,44130.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644364706343,0.00830774,44130.0,44129.0,0.319222]
["bitfinex","BTCUSD",1644364707748,0.00830774,44130.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644364708346,0.00830774,44130.0,44129.0,0.319222]
["bitfinex","BTCUSD",1644364708947,0.00830774,44130.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644364709147,0.00830774,44130.0,44129.0,0.319222]
["bitfinex","BTCUSD",1644364709349,0.00830774,44131.0,44130.0,0.375873]
["bitfinex","BTCUSD",1644364712184,0.00830774,44132.0,44130.0,0.432521]
["bitfinex","BTCUSD",1644364712383,0.00830774,44132.0,44131.0,0.319222]
["bitfinex","BTCUSD",1644364713183,0.00830774,44132.0,44130.0,0.169947]
["bitfinex","BTCUSD",1644364713622,0.00830774,44132.0,44130.0,0.113299]
["bitfinex","BTCUSD",1644364714523,0.00201339,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644364715225,0.01032113,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644364716123,0.00774713,44131.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644364717242,0.5,44130.0,44110.0,1.04658424]
["bitfinex","BTCUSD",1644364717507,0.5,44130.0,44099.0,0.0011]
["bitfinex","BTCUSD",1644364717508,0.05,44111.0,44099.0,0.0011]
["bitfinex","BTCUSD",1644364717707,0.05,44101.0,44097.0,0.0032]
["bitfinex","BTCUSD",1644364717900,0.05,44101.0,44094.0,0.0042]
["bitfinex","BTCUSD",1644364717901,0.05,44098.0,44094.0,0.0042]
["bitfinex","BTCUSD",1644364718101,0.5643,44096.0,44093.0,0.0042]
["bitfinex","BTCUSD",1644364718310,0.6143,44094.0,44092.0,0.101959]
["bitfinex","BTCUSD",1644364718502,0.6143,44094.0,44088.0,0.000762]
["bitfinex","BTCUSD",1644364718503,0.00146,44089.0,44088.0,0.000762]
["bitfinex","BTCUSD",1644364718704,0.00146,44089.0,44080.0,0.0021]
["bitfinex","BTCUSD",1644364718705,0.5,44088.0,44083.0,0.0043]
["bitfinex","BTCUSD",1644364718901,0.05,44084.0,44071.0,0.01545347]
["bitfinex","BTCUSD",1644364719111,0.05,44072.0,44071.0,0.01545347]
["bitfinex","BTCUSD",1644364719305,1.112568,44072.0,44071.0,0.01545347]
["bitfinex","BTCUSD",1644364719504,0.453168,44072.0,44071.0,0.58644602]
["bitfinex","BTCUSD",1644364719700,0.452068,44072.0,44071.0,0.58644602]
["bitfinex","BTCUSD",1644364719901,0.396748,44072.0,44071.0,0.58644602]
["bitfinex","BTCUSD",1644364720101,0.395648,44072.0,44071.0,0.58644602]
["bitfinex","BTCUSD",1644364720603,0.319538,44072.0,44071.0,0.58644602]
["bitfinex","BTCUSD",1644364721423,0.09087413,44072.0,44071.0,0.58644602]
["bitfinex","BTCUSD",1644364721727,0.00774713,44072.0,44071.0,0.58644602]
["bitfinex","BTCUSD",1644364722425,0.37837629,44085.0,44072.0,0.4]
["bitfinex","BTCUSD",1644364722426,0.02166388,44085.0,44072.0,0.4]
["bitfinex","BTCUSD",1644364722625,0.02166388,44085.0,44075.0,0.319538]
["bitfinex","BTCUSD",1644364723025,0.02166388,44085.0,44077.0,0.319538]
["bitfinex","BTCUSD",1644364723226,0.02166388,44085.0,44079.0,0.26989299]
["bitfinex","BTCUSD",1644364723424,0.02166388,44085.0,44081.0,0.32260754]
["bitfinex","BTCUSD",1644364724225,0.02166388,44085.0,44079.0,0.26989299]
["bitfinex","BTCUSD",1644364724626,0.02166388,44085.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364724886,0.083127,44079.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364725083,0.05,44083.0,44080.0,0.00066225]
["bitfinex","BTCUSD",1644364725282,0.319538,44082.0,44080.0,0.00066225]
["bitfinex","BTCUSD",1644364725482,0.369538,44082.0,44080.0,0.00066225]
["bitfinex","BTCUSD",1644364725682,0.083127,44081.0,44080.0,0.00066225]
["bitfinex","BTCUSD",1644364726083,0.083127,44081.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364726285,0.083127,44081.0,44078.0,0.00066227]
["bitfinex","BTCUSD",1644364726883,0.28971571,44080.0,44078.0,0.00066227]
["bitfinex","BTCUSD",1644364727084,0.369538,44079.0,44078.0,0.00066227]
["bitfinex","BTCUSD",1644364727285,0.319538,44079.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364727484,0.319538,44079.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364727687,0.3342,44078.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364727885,0.367327,44078.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364728084,0.417327,44078.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364728384,0.417327,44078.0,44075.0,0.25379031]
["bitfinex","BTCUSD",1644364728385,0.42634256,44078.0,44075.0,0.25379031]
["bitfinex","BTCUSD",1644364728622,0.42634256,44078.0,44075.0,0.0006623]
["bitfinex","BTCUSD",1644364728623,0.319538,44077.0,44075.0,0.0006623]
["bitfinex","BTCUSD",1644364728825,0.28166225,44076.0,44075.0,0.0006623]
["bitfinex","BTCUSD",1644364729025,0.36478925,44076.0,44075.0,0.0006623]
["bitfinex","BTCUSD",1644364729626,0.46478925,44076.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364729825,0.083127,44074.0,44073.0,0.00066232]
["bitfinex","BTCUSD",1644364730425,0.319538,44074.0,44073.0,0.00066232]
["bitfinex","BTCUSD",1644364731024,0.319538,44074.0,44071.0,0.0111158]
["bitfinex","BTCUSD",1644364731226,0.35962721,44082.0,44071.0,0.0111158]
["bitfinex","BTCUSD",1644364731430,0.35962721,44082.0,44072.0,0.0451]
["bitfinex","BTCUSD",1644364731725,0.05,44081.0,44072.0,0.0451]
["bitfinex","BTCUSD",1644364732124,0.35962721,44082.0,44072.0,0.0451]
["bitfinex","BTCUSD",1644364732125,0.319538,44080.0,44072.0,0.0451]
["bitfinex","BTCUSD",1644364732382,0.319538,44080.0,44074.0,0.00066231]
["bitfinex","BTCUSD",1644364732383,0.419538,44080.0,44074.0,0.00066231]
["bitfinex","BTCUSD",1644364732677,0.319538,44080.0,44075.0,0.0451]
["bitfinex","BTCUSD",1644364732875,0.419538,44080.0,44075.0,0.04532225]
["bitfinex","BTCUSD",1644364733478,0.419538,44080.0,44075.0,0.0457623]
["bitfinex","BTCUSD",1644364733777,0.05,44078.0,44075.0,0.0457623]
["bitfinex","BTCUSD",1644364733979,0.083127,44077.0,44075.0,0.0457623]
["bitfinex","BTCUSD",1644364734577,0.083127,44077.0,44072.0,0.00022225]
["bitfinex","BTCUSD",1644364734778,0.083127,44077.0,44074.0,0.00066231]
["bitfinex","BTCUSD",1644364734981,0.03706203,44082.0,44075.0,0.0451]
["bitfinex","BTCUSD",1644364735185,0.03706203,44082.0,44077.0,0.5643]
["bitfinex","BTCUSD",1644364735378,0.05,44093.0,44078.0,0.0451]
["bitfinex","BTCUSD",1644364735578,0.42,44098.0,44078.0,0.3451]
["bitfinex","BTCUSD",1644364735778,0.05,44093.0,44080.0,0.20036484]
["bitfinex","BTCUSD",1644364735978,0.05,44093.0,44083.0,0.00066222]
["bitfinex","BTCUSD",1644364736231,0.05,44093.0,44084.0,0.0451]
["bitfinex","BTCUSD",1644364736634,0.05,44093.0,44084.0,0.04532225]
["bitfinex","BTCUSD",1644364736835,0.319538,44092.0,44084.0,0.00022225]
["bitfinex","BTCUSD",1644364737031,0.02170576,44096.0,44086.0,0.00065221]
["bitfinex","BTCUSD",1644364737231,0.05,44092.0,44086.0,0.00065221]
["bitfinex","BTCUSD",1644364737432,0.083127,44091.0,44086.0,0.00065221]
["bitfinex","BTCUSD",1644364737833,0.05,44087.0,44086.0,0.00065221]
["bitfinex","BTCUSD",1644364738033,0.05,44087.0,44085.0,0.00022225]
["bitfinex","BTCUSD",1644364738233,0.05,44087.0,44084.0,0.04575223]
["bitfinex","BTCUSD",1644364739336,0.05,44087.0,44084.0,0.0451]
["bitfinex","BTCUSD",1644364739734,0.05,44087.0,44084.0,0.04532225]
["bitfinex","BTCUSD",1644364740779,0.319538,44086.0,44084.0,0.0451]
["bitfinex","BTCUSD",1644364740978,0.319538,44086.0,44084.0,0.04532225]
["bitfinex","BTCUSD",1644364741179,0.319538,44086.0,44084.0,0.0451]
["bitfinex","BTCUSD",1644364741581,0.083127,44084.0,44083.0,0.00084034]
["bitfinex","BTCUSD",1644364741783,0.25328106,44084.0,44078.0,0.00022225]
["bitfinex","BTCUSD",1644364741981,0.083127,44083.0,44080.0,0.00022225]
["bitfinex","BTCUSD",1644364742182,0.083127,44083.0,44076.0,0.00247273]
["bitfinex","BTCUSD",1644364742383,0.27015406,44084.0,44076.0,0.00269498]
["bitfinex","BTCUSD",1644364742384,0.319538,44081.0,44076.0,0.00269498]
["bitfinex","BTCUSD",1644364742580,0.17015406,44084.0,44076.0,0.00247273]
["bitfinex","BTCUSD",1644364742581,0.05,44083.0,44076.0,0.00247273]
["bitfinex","BTCUSD",1644364742781,0.319538,44082.0,44076.0,0.00247273]
["bitfinex","BTCUSD",1644364742980,0.32015406,44084.0,44075.0,0.00022225]
["bitfinex","BTCUSD",1644364742981,0.319538,44081.0,44075.0,0.00022225]
["bitfinex","BTCUSD",1644364743180,0.34180052,44084.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364743181,0.319538,44082.0,44077.0,0.00061814]
["bitfinex","BTCUSD",1644364743832,0.32015406,44084.0,44077.0,0.00061814]
["bitfinex","BTCUSD",1644364744032,0.083127,44082.0,44073.0,0.26533391]
["bitfinex","BTCUSD",1644364744231,0.37687506,44084.0,44078.0,0.0006209]
["bitfinex","BTCUSD",1644364744435,0.319538,44083.0,44078.0,0.0006209]
["bitfinex","BTCUSD",1644364744632,0.369538,44083.0,44078.0,0.0006209]
["bitfinex","BTCUSD",1644364744834,0.083127,44081.0,44078.0,0.0006209]
["bitfinex","BTCUSD",1644364745041,0.02068438,44083.0,44078.0,0.0006209]
["bitfinex","BTCUSD",1644364745235,0.02068438,44083.0,44079.0,0.0451]
["bitfinex","BTCUSD",1644364745435,0.3,44090.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364745636,0.3,44090.0,44081.0,0.0451]
["bitfinex","BTCUSD",1644364745637,0.05,44090.0,44081.0,0.0451]
["bitfinex","BTCUSD",1644364745834,0.20669777,44091.0,44082.0,0.0451]
["bitfinex","BTCUSD",1644364746033,0.05,44088.0,44082.0,0.0451]
["bitfinex","BTCUSD",1644364746238,0.04988657,44086.0,44082.0,0.0451]
["bitfinex","BTCUSD",1644364746434,0.319538,44085.0,44082.0,0.0451]
["bitfinex","BTCUSD",1644364746635,0.319538,44085.0,44082.0,0.04572087]
["bitfinex","BTCUSD",1644364747037,0.04988657,44086.0,44082.0,0.04572087]
["bitfinex","BTCUSD",1644364747234,0.319538,44085.0,44082.0,0.04572087]
["bitfinex","BTCUSD",1644364747677,0.319538,44085.0,44082.0,0.0451]
["bitfinex","BTCUSD",1644364748077,0.319538,44085.0,44082.0,0.04532225]
["bitfinex","BTCUSD",1644364748477,0.319538,44085.0,44075.0,0.00248127]
["bitfinex","BTCUSD",1644364748677,0.05671259,44083.0,44076.0,0.364638]
["bitfinex","BTCUSD",1644364750277,0.05671259,44083.0,44076.0,0.36453135]
["bitfinex","BTCUSD",1644364751525,0.05671259,44083.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364751825,0.05671259,44083.0,44078.0,0.364638]
["bitfinex","BTCUSD",1644364752629,0.05671259,44083.0,44078.0,0.36530027]
["bitfinex","BTCUSD",1644364753629,0.05671259,44083.0,44078.0,0.0451]
["bitfinex","BTCUSD",1644364753827,0.05671259,44083.0,44078.0,0.04576227]
["bitfinex","BTCUSD",1644364754633,0.05,44080.0,44078.0,0.00066227]
["bitfinex","BTCUSD",1644364754884,0.05671259,44083.0,44078.0,0.00066227]
["bitfinex","BTCUSD",1644364755073,0.05671259,44083.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364755273,0.319538,44081.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364755673,0.15,44081.0,44077.0,0.00066228]
["bitfinex","BTCUSD",1644364756075,0.11343059,44083.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364756276,0.22015059,44083.0,44077.0,0.00062742]
["bitfinex","BTCUSD",1644364756475,0.319538,44082.0,44077.0,0.00062742]
["bitfinex","BTCUSD",1644364756676,0.319538,44080.0,44077.0,0.00062742]
["bitfinex","BTCUSD",1644364756878,0.05,44082.0,44077.0,0.00062742]
["bitfinex","BTCUSD",1644364757076,0.319538,44079.0,44077.0,0.00062742]
["bitfinex","BTCUSD",1644364757276,0.083127,44078.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364757483,0.34656723,44078.0,44076.0,0.00062743]
["bitfinex","BTCUSD",1644364757678,0.319538,44077.0,44076.0,0.00062743]
["bitfinex","BTCUSD",1644364758077,0.05,44078.0,44076.0,0.00062743]
["bitfinex","BTCUSD",1644364758476,0.05,44078.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364758477,0.319538,44077.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364758730,0.319538,44077.0,44075.0,0.42062744]
["bitfinex","BTCUSD",1644364758931,0.319538,44076.0,44075.0,0.42062744]
["bitfinex","BTCUSD",1644364759331,0.1,44077.0,44075.0,0.42062744]
["bitfinex","BTCUSD",1644364759534,0.319538,44077.0,44075.0,0.42062744]
["bitfinex","BTCUSD",1644364759731,0.319538,44077.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364759933,0.106726,44078.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364760135,0.319538,44077.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364761433,0.3762617,44077.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364761634,0.4262617,44077.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364761838,0.29175011,44076.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364762036,0.37487711,44076.0,44075.0,0.42]
["bitfinex","BTCUSD",1644364762235,0.48160611,44076.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364762498,0.48160611,44076.0,44073.0,0.00062038]
["bitfinex","BTCUSD",1644364762499,0.319538,44074.0,44073.0,0.00062038]
["bitfinex","BTCUSD",1644364762898,0.469538,44074.0,44073.0,0.00062038]
["bitfinex","BTCUSD",1644364763495,0.083127,44072.0,44071.0,0.01107387]
["bitfinex","BTCUSD",1644364763895,0.133127,44072.0,44071.0,0.01107387]
["bitfinex","BTCUSD",1644364764699,0.133127,44072.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364765697,0.083127,44072.0,44071.0,0.01045347]
["bitfinex","BTCUSD",1644364766123,0.083127,44072.0,44063.0,0.24551347]
["bitfinex","BTCUSD",1644364766323,0.17018448,44071.0,44069.0,0.00022173]
["bitfinex","BTCUSD",1644364766523,0.17018448,44071.0,44063.0,0.47792904]
["bitfinex","BTCUSD",1644364766524,0.17018448,44071.0,44064.0,0.319538]
["bitfinex","BTCUSD",1644364766723,0.17018448,44071.0,44064.0,0.31975973]
["bitfinex","BTCUSD",1644364767525,0.17018448,44071.0,44064.0,0.00022173]
["bitfinex","BTCUSD",1644364767723,0.17018448,44071.0,44065.0,0.319538]
["bitfinex","BTCUSD",1644364767926,0.05672864,44069.0,44062.0,0.28945494]
["bitfinex","BTCUSD",1644364768125,0.11346237,44068.0,44062.0,0.28945494]
["bitfinex","BTCUSD",1644364768626,0.11346237,44068.0,44063.0,0.319538]
["bitfinex","BTCUSD",1644364769234,0.10673115,44067.0,44061.0,0.0101]
["bitfinex","BTCUSD",1644364769430,0.05,44062.0,44061.0,0.0101]
["bitfinex","BTCUSD",1644364769627,0.15673115,44067.0,44061.0,0.0101]
["bitfinex","BTCUSD",1644364770085,0.319538,44066.0,44061.0,0.0101]
["bitfinex","BTCUSD",1644364770285,0.419538,44066.0,44061.0,0.0101]
["bitfinex","BTCUSD",1644364770686,0.05,44064.0,44061.0,0.0101]
["bitfinex","BTCUSD",1644364770887,0.083127,44063.0,44061.0,0.01076244]
["bitfinex","BTCUSD",1644364771386,0.05673891,44064.0,44061.0,0.01076244]
["bitfinex","BTCUSD",1644364771587,0.05673891,44064.0,44061.0,0.00576244]
["bitfinex","BTCUSD",1644364771788,0.319538,44063.0,44061.0,0.0051]
["bitfinex","BTCUSD",1644364771984,0.05673891,44064.0,44061.0,0.0051]
["bitfinex","BTCUSD",1644364772585,0.05673891,44064.0,44060.0,0.42066244]
["bitfinex","BTCUSD",1644364772586,0.319538,44062.0,44060.0,0.41776244]
["bitfinex","BTCUSD",1644364772786,0.11347891,44064.0,44060.0,0.41776244]
["bitfinex","BTCUSD",1644364772986,0.319538,44063.0,44060.0,0.4171]
["bitfinex","BTCUSD",1644364773633,0.05,44062.0,44060.0,0.4171]
["bitfinex","BTCUSD",1644364773828,0.16348114,44062.0,44060.0,0.4171]
["bitfinex","BTCUSD",1644364775531,0.319538,44061.0,44060.0,0.4171]
["bitfinex","BTCUSD",1644364776632,0.319538,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1644364777879,0.083127,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1644364778082,0.22697979,44061.0,44059.0,0.001]
["bitfinex","BTCUSD",1644364778283,0.319538,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1644364778982,0.11348779,44061.0,44059.0,0.001]
["bitfinex","BTCUSD",1644364782630,0.02141392,44065.0,44060.0,0.98567]
["bitfinex","BTCUSD",1644364782827,0.02141392,44065.0,44061.0,0.319538]
["bitfinex","BTCUSD",1644364783127,0.02141392,44065.0,44063.0,0.319538]
["bitfinex","BTCUSD",1644364783128,0.04299672,44065.0,44063.0,0.319538]
["bitfinex","BTCUSD",1644364783430,0.04299672,44065.0,44064.0,0.0451]
["bitfinex","BTCUSD",1644364783726,0.04299672,44065.0,44064.0,0.478091]
["bitfinex","BTCUSD",1644364783926,0.04274868,44065.0,44064.0,0.478091]
["bitfinex","BTCUSD",1644364784126,0.000638,44067.0,44064.0,0.478091]
["bitfinex","BTCUSD",1644364784980,0.05,44072.0,44064.0,0.478091]
["bitfinex","BTCUSD",1644364785181,0.05672634,44067.0,44064.0,0.0451]
["bitfinex","BTCUSD",1644364785379,0.05,44066.0,44062.0,0.00022165]
["bitfinex","BTCUSD",1644364785578,0.11409881,44068.0,44061.0,0.00063809]
["bitfinex","BTCUSD",1644364786180,0.05,44067.0,44060.0,0.00022165]
["bitfinex","BTCUSD",1644364786380,0.050638,44067.0,44061.0,0.00063808]
["bitfinex","BTCUSD",1644364786583,0.05674687,44065.0,44061.0,0.00063808]
["bitfinex","BTCUSD",1644364786779,0.11348143,44064.0,44061.0,0.00063808]
["bitfinex","BTCUSD",1644364786982,0.11348143,44064.0,44062.0,0.0451]
["bitfinex","BTCUSD",1644364787181,0.000638,44067.0,44063.0,0.319538]
["bitfinex","BTCUSD",1644364787383,0.01889506,44068.0,44064.0,0.0451]
["bitfinex","BTCUSD",1644364787580,0.319538,44073.0,44064.0,0.0451]
["bitfinex","BTCUSD",1644364787781,0.1,44078.0,44064.0,0.58429684]
["bitfinex","BTCUSD",1644364787782,0.00058755,44065.0,44064.0,0.58429684]
["bitfinex","BTCUSD",1644364787981,0.00058755,44065.0,44064.0,0.58407519]
["bitfinex","BTCUSD",1644364788183,0.00058755,44065.0,44064.0,0.64080519]
["bitfinex","BTCUSD",1644364788728,0.11345805,44071.0,44064.0,0.64080519]
["bitfinex","BTCUSD",1644364788930,0.00058754,44067.0,44064.0,0.69753519]
["bitfinex","BTCUSD",1644364789135,0.00058754,44067.0,44066.0,0.376259]
["bitfinex","BTCUSD",1644364789330,0.00058754,44067.0,44066.0,0.77155887]
["bitfinex","BTCUSD",1644364789834,0.02008391,44071.0,44066.0,1.38585887]
["bitfinex","BTCUSD",1644364790133,0.11342509,44084.0,44073.0,0.056712]
["bitfinex","BTCUSD",1644364790332,0.11342509,44084.0,44076.0,0.056713]
["bitfinex","BTCUSD",1644364790532,0.11342509,44084.0,44077.0,0.0451]
["bitfinex","BTCUSD",1644364791333,0.05671254,44081.0,44077.0,0.0451]
["bitfinex","BTCUSD",1644364791534,0.05671254,44081.0,44078.0,0.319538]
["bitfinex","BTCUSD",1644364791733,0.05671254,44081.0,44075.0,0.113426]
["bitfinex","BTCUSD",1644364791935,0.05671254,44081.0,44079.0,0.53905615]
["bitfinex","BTCUSD",1644364792136,0.05671254,44081.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364792987,0.37621454,44081.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364793186,0.05671254,44081.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364793386,0.37621454,44081.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364793789,0.05671254,44081.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364794988,0.10671254,44081.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364795189,0.05671254,44081.0,44080.0,0.0451]
["bitfinex","BTCUSD",1644364795388,0.05671254,44081.0,44080.0,0.0401]
["bitfinex","BTCUSD",1644364795587,0.37621454,44081.0,44080.0,0.0401]
["bitfinex","BTCUSD",1644364795788,0.05671254,44081.0,44080.0,0.0401]
["bitfinex","BTCUSD",1644364796851,0.37621454,44081.0,44080.0,0.0401]
["bitfinex","BTCUSD",1644364797051,0.37621454,44081.0,44074.0,0.05672]
["bitfinex","BTCUSD",1644364797251,0.05671254,44081.0,44073.0,0.0451]
["bitfinex","BTCUSD",1644364797451,0.05671254,44081.0,44070.0,0.00022165]
["bitfinex","BTCUSD",1644364797651,0.10671254,44081.0,44070.0,0.32441106]
["bitfinex","BTCUSD",1644364797950,0.10671254,44081.0,44070.0,0.04532165]
["bitfinex","BTCUSD",1644364798153,0.10671254,44081.0,44071.0,0.056724]
["bitfinex","BTCUSD",1644364798154,0.15671254,44081.0,44071.0,0.056724]
["bitfinex","BTCUSD",1644364798352,0.15671254,44081.0,44071.0,0.05694565]
["bitfinex","BTCUSD",1644364798551,0.00058347,44078.0,44072.0,0.319502]
["bitfinex","BTCUSD",1644364798752,0.05672224,44077.0,44074.0,0.319502]
["bitfinex","BTCUSD",1644364799151,0.05672224,44077.0,44071.0,0.319502]
["bitfinex","BTCUSD",1644364799355,0.05672224,44077.0,44076.0,0.55075827]
["bitfinex","BTCUSD",1644364799555,0.1656,44087.0,44076.0,0.8271614]
["bitfinex","BTCUSD",1644364799755,0.0567129,44080.0,44076.0,0.5076594]